{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230004,"rows_kept":230004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017130,137.29,73739.31,0.0,-0.68974,3e-05,27.24326]
[1776240027643,137.29,73746.9,0.0,-0.68949,3e-05,27.25572]
[1776240030656,137.29,73754.44,0.0,-0.68924,3e-05,27.26808]
[1776240035691,137.29,73751.23,0.0,-0.68937,3e-05,27.25971]
[1776240040726,137.29,73751.99,0.0,-0.68934,3e-05,27.26095]
[1776240045761,137.29,73748.9,0.0,-0.68944,3e-05,27.25589]
[1776240050799,137.29,73744.54,0.0,-0.68959,3e-05,27.24873]
[1776240051806,137.29,73730.51,0.0,-0.69006,3e-05,27.22569]
[1776240053821,137.29,73722.74,0.0,-0.69032,3e-05,27.21291]
[1776240055542,45.0,73692.885,0.0,-0.95727,3e-05,7.01294]
[1776240060547,44.83,73689.99,0.0,-0.95796,3e-05,6.92119]
[1776240154527,43.42,73741.2233,0.0,-0.96162,2e-05,6.43026]
[1776240158556,43.4,73745.3783,0.0,-0.96159,2e-05,6.43499]
[1776240163591,43.38,73747.6217,0.0,-0.96162,2e-05,6.43161]
[1776240168626,43.36,73749.3683,0.0,-0.96165,2e-05,6.42747]
[1776240173661,43.34,73747.75,0.0,-0.96176,2e-05,6.4125]
[1776240174663,43.34,73736.76,0.0,-0.96204,2e-05,6.37254]
[1776240179668,43.32,73735.3583,0.0,-0.96214,2e-05,6.35936]
[1776240184673,43.3,73739.6317,0.0,-0.96209,2e-05,6.36659]
[1776240189678,43.29,73740.0867,0.0,-0.96213,2e-05,6.36126]
[1776240194682,43.27,73741.735,0.0,-0.96213,2e-05,6.36067]
[1776240199688,43.26,73741.97,0.0,-0.96217,2e-05,6.35576]
[1776240204693,43.25,73740.6883,0.0,-0.96224,2e-05,6.3461]
[1776240209698,43.24,73740.945,0.0,-0.96226,2e-05,6.34224]
[1776240214703,43.23,73740.8833,0.0,-0.96231,2e-05,6.33537]
[1776240219708,43.22,73740.305,0.0,-0.96235,2e-05,6.32943]
[1776240224713,43.22,73741.6017,0.0,-0.96235,2e-05,6.33033]
[1776240229718,43.21,73741.8783,0.0,-0.96236,2e-05,6.328]
[1776240231720,43.21,73749.51,0.0,-0.96219,2e-05,6.35321]
[1776240236725,43.2,73752.605,0.0,-0.96213,2e-05,6.36103]
[1776240241730,43.19,73752.9967,0.0,-0.96214,2e-05,6.35968]
[1776240246735,43.19,73755.465,0.0,-0.9621,2e-05,6.36573]
[1776240249737,43.19,73767.095,0.0,-0.96182,2e-05,6.40479]
[1776240251739,43.18,73776.5917,0.0,-0.96159,3e-05,6.43706]
[1776240256744,43.18,73777.7917,0.0,-0.96158,3e-05,6.43894]
[1776240261749,43.17,73775.5783,0.0,-0.96165,2e-05,6.42895]
[1776240266754,43.17,73779.2483,0.0,-0.96157,3e-05,6.43964]
[1776240271759,43.17,73779.3117,0.0,-0.9616,3e-05,6.4354]
[1776240276764,43.16,73777.7533,0.0,-0.96165,2e-05,6.42791]
[1776240281769,43.16,73775.895,0.0,-0.96171,2e-05,6.41946]
[1776240286774,43.15,73781.885,0.0,-0.96158,3e-05,6.43859]
[1776240291793,43.15,73786.4717,0.0,-0.96148,3e-05,6.4529]
[1776240296798,43.15,73785.3717,0.0,-0.96152,3e-05,6.44733]
[1776240302805,43.14,73785.7067,0.0,-0.96152,3e-05,6.44655]
[1776240308603,43.14,73786.3733,0.0,-0.96152,3e-05,6.44702]
[1776240311625,43.08,73789.4867,0.0,-0.96164,3e-05,6.43081]
[1776240313639,42.98,73800.3817,0.0,-0.96174,3e-05,6.41832]
[1776240318821,42.74,73805.4567,0.0,-0.96242,2e-05,6.32474]
[1776240324715,42.52,73808.7267,0.0,-0.96313,2e-05,6.22811]
[1776240329751,42.37,73808.0883,0.0,-0.96367,2e-05,6.15328]
[1776240332772,42.29,73812.3167,0.0,-0.96385,2e-05,6.12752]
[1776240333779,42.26,73821.7733,0.0,-0.96371,2e-05,6.14807]
[1776240338813,42.15,73821.9817,0.0,-0.96409,2e-05,6.09503]
[1776240343848,42.06,73819.1333,0.0,-0.96448,2e-05,6.04118]
[1776240348853,41.99,73817.075,0.0,-0.96478,2e-05,5.99916]
[1776240353860,41.93,73816.415,0.0,-0.965,2e-05,5.96835]
[1776240358865,41.9,73817.0717,0.0,-0.96508,2e-05,5.95724]
[1776240363871,41.95,73815.8867,0.0,-0.96492,2e-05,5.97894]
[1776240368876,42.0,73815.8783,0.0,-0.96477,2e-05,6.00022]
[1776240373881,42.03,73819.6083,0.0,-0.96456,2e-05,6.02979]
[1776240378886,42.06,73819.9017,0.0,-0.96446,2e-05,6.04392]
[1776240383891,42.08,73823.72,0.0,-0.96429,2e-05,6.06695]
[1776240386894,42.09,73831.18,0.0,-0.96408,2e-05,6.09684]
[1776240391899,42.1,73837.3067,0.0,-0.96392,2e-05,6.11912]
[1776240396904,42.1,73838.06,0.0,-0.96389,2e-05,6.12329]
[1776240399907,42.1,73845.065,0.0,-0.96373,2e-05,6.14729]
[1776240404912,42.1,73845.0633,0.0,-0.96373,2e-05,6.14618]
[1776240406914,42.09,73852.9233,0.0,-0.96355,2e-05,6.17255]
[1776240411919,42.09,73851.555,0.0,-0.9636,2e-05,6.16498]
[1776240416924,42.08,73850.8217,0.0,-0.96363,2e-05,6.1605]
[1776240421929,42.08,73844.9383,0.0,-0.96378,2e-05,6.13959]
[1776240426934,42.08,73844.4383,0.0,-0.96379,2e-05,6.13777]
[1776240431939,42.08,73845.07,0.0,-0.96378,2e-05,6.13966]
[1776240436944,42.08,73846.7317,0.0,-0.96374,2e-05,6.14497]
[1776240439949,42.08,73855.9333,0.0,-0.96353,2e-05,6.17595]
[1776240442951,42.08,73848.125,0.0,-0.96373,2e-05,6.14744]
[1776240447956,42.07,73850.9567,0.0,-0.96367,2e-05,6.15593]
[1776240452961,42.07,73857.3233,0.0,-0.96354,2e-05,6.17319]
[1776240457966,42.06,73857.8417,0.0,-0.96355,2e-05,6.17235]
[1776240462971,42.06,73856.2617,0.0,-0.9636,2e-05,6.16488]
[1776240467976,42.05,73857.1917,0.0,-0.96359,2e-05,6.16625]
[1776240472981,42.05,73857.4867,0.0,-0.9636,2e-05,6.1656]
[1776240476985,42.05,73848.0383,0.0,-0.96383,2e-05,6.13234]
[1776240482833,42.05,73842.7783,0.0,-0.96395,2e-05,6.11565]
[1776240487996,42.06,73842.205,0.0,-0.96395,2e-05,6.11545]
[1776240493001,42.06,73842.7333,0.0,-0.96393,2e-05,6.11827]
[1776240498006,42.06,73844.2433,0.0,-0.96389,2e-05,6.12402]
[1776240504012,42.06,73838.5283,0.0,-0.96402,2e-05,6.10562]
[1776240509017,42.07,73837.6667,0.0,-0.96403,2e-05,6.10395]
[1776240514022,42.07,73837.15,0.0,-0.96405,2e-05,6.10121]
[1776240516025,42.07,73829.0883,0.0,-0.96423,2e-05,6.07454]
[1776240521030,42.08,73824.0667,0.0,-0.96433,2e-05,6.06113]
[1776240526035,42.09,73822.4983,0.0,-0.96434,2e-05,6.05959]
[1776240531040,42.09,73824.71,0.0,-0.96426,2e-05,6.07002]
[1776240536045,42.1,73825.8183,0.0,-0.96422,2e-05,6.07572]
[1776240541050,42.1,73826.715,0.0,-0.96419,2e-05,6.08007]
[1776240543052,42.1,73814.2133,0.0,-0.96448,2e-05,6.03835]
[1776240548057,42.11,73805.4667,0.0,-0.96466,2e-05,6.01329]
[1776240553062,42.13,73791.3667,0.0,-0.96494,2e-05,5.9721]
[1776240558069,42.14,73789.9467,0.0,-0.96492,2e-05,5.97486]
[1776240560071,42.15,73800.8017,0.0,-0.96465,2e-05,6.01382]
[1776240565076,42.15,73806.0783,0.0,-0.96451,2e-05,6.034]
[1776240570084,42.16,73805.3233,0.0,-0.96451,2e-05,6.03318]
[1776240575089,42.16,73804.1933,0.0,-0.96454,2e-05,6.02888]
[1776240580094,42.16,73804.2433,0.0,-0.96453,2e-05,6.03066]
[1776240585099,42.17,73803.88,0.0,-0.96453,2e-05,6.0307]
[1776240590104,42.17,73803.9733,0.0,-0.96452,2e-05,6.03213]
[1776240593107,42.17,73796.355,0.0,-0.96469,2e-05,6.00724]
[1776240595109,42.17,73788.7233,0.0,-0.96486,2e-05,5.9829]
[1776240596110,42.18,73780.075,0.0,-0.96506,2e-05,5.95483]
[1776240601115,42.19,73774.8917,0.0,-0.96513,2e-05,5.9442]
[1776240606120,42.21,73772.8917,0.0,-0.96513,2e-05,5.94388]
[1776240611125,42.18,73763.5233,0.0,-0.96544,2e-05,5.9006]
[1776240616130,42.16,73757.41,0.0,-0.96566,2e-05,5.86875]
[1776240621135,42.14,73758.695,0.0,-0.96569,2e-05,5.86397]
[1776240625139,42.13,73751.3717,0.0,-0.9659,2e-05,5.83407]
[1776240630144,42.12,73753.655,0.0,-0.96588,2e-05,5.83693]
[1776240632146,42.11,73762.4217,0.0,-0.96571,2e-05,5.86193]
[1776240633147,42.11,73770.0583,0.0,-0.96554,2e-05,5.88603]
[1776240637364,42.1,73764.4733,0.0,-0.96571,2e-05,5.862]
[1776240638032,42.1,73764.4733,0.0,-0.96571,2e-05,5.862]
[1776240638079,42.1,73764.4733,0.0,-0.96572,2e-05,5.86088]
[1776240643157,42.09,73763.3667,0.0,-0.96577,2e-05,5.8525]
[1776240648999,42.08,73760.9117,0.0,-0.96586,2e-05,5.84057]
[1776240651013,42.07,73765.4517,0.0,-0.96576,2e-05,5.85444]
[1776240656049,42.07,73769.1067,0.0,-0.9657,2e-05,5.86328]
[1776240661182,42.06,73770.98,0.0,-0.96568,2e-05,5.86603]
[1776240667126,42.05,73770.14,0.0,-0.96572,2e-05,5.86002]
[1776240672161,42.05,73773.9867,0.0,-0.96565,2e-05,5.8704]
[1776240674175,42.04,73778.4333,0.0,-0.96556,2e-05,5.88349]
[1776240675182,42.04,73785.9117,0.0,-0.96539,2e-05,5.90775]
[1776240678201,42.03,73793.355,0.0,-0.96524,2e-05,5.92924]
[1776240680193,42.03,73792.26,0.0,-0.96528,2e-05,5.92428]
[1776240685208,42.02,73793.3117,0.0,-0.9653,2e-05,5.92135]
[1776240689212,42.01,73798.135,0.0,-0.96522,2e-05,5.93358]
[1776240694217,42.0,73795.7883,0.0,-0.96532,2e-05,5.91888]
[1776240699222,41.99,73794.3433,0.0,-0.96537,2e-05,5.91086]
[1776240705228,41.93,73792.0267,0.0,-0.96565,2e-05,5.87141]
[1776240710233,41.84,73789.35,0.0,-0.96602,2e-05,5.8198]
[1776240715238,41.76,73787.0583,0.0,-0.96631,2e-05,5.77824]
[1776240721244,41.7,73787.215,0.0,-0.96654,2e-05,5.74625]
[1776240726249,41.65,73787.095,0.0,-0.96669,2e-05,5.72417]
[1776240731254,41.61,73795.54,0.0,-0.96663,2e-05,5.73435]
[1776240736268,41.58,73793.31,0.0,-0.96679,2e-05,5.71077]
[1776240739271,41.56,73787.3967,0.0,-0.96698,2e-05,5.68362]
[1776240744276,41.54,73792.2183,0.0,-0.96694,2e-05,5.68941]
[1776240749284,41.52,73793.13,0.0,-0.96699,2e-05,5.68297]
[1776240752287,41.51,73797.5817,0.0,-0.96693,2e-05,5.6904]
[1776240757292,41.49,73801.9983,0.0,-0.96689,2e-05,5.69679]
[1776240762297,41.48,73804.8167,0.0,-0.96688,2e-05,5.6983]
[1776240767302,41.52,73807.5533,0.0,-0.96666,2e-05,5.72961]
[1776240772307,41.6,73811.6917,0.0,-0.96632,2e-05,5.77842]
[1776240777312,41.65,73814.115,0.0,-0.96607,2e-05,5.81437]
[1776240780394,41.67,73815.3367,0.0,-0.96597,2e-05,5.82794]
[1776240781316,41.69,73815.9867,0.0,-0.96589,2e-05,5.83878]
[1776240784323,41.71,73830.93,0.0,-0.96546,2e-05,5.90043]
[1776240785324,41.72,73838.15,0.0,-0.96527,2e-05,5.92754]
[1776240790329,41.74,73839.625,0.0,-0.96516,2e-05,5.94313]
[1776240795334,41.76,73840.1867,0.0,-0.96509,2e-05,5.95345]
[1776240800339,41.77,73841.02,0.0,-0.96502,2e-05,5.96341]
[1776240805344,41.78,73841.3867,0.0,-0.96497,2e-05,5.96997]
[1776240806109,41.79,73841.3867,0.0,-0.96497,2e-05,5.97033]
[1776240807346,41.79,73857.0733,0.0,-0.96459,2e-05,6.02438]
[1776240808347,41.79,73861.68,0.0,-0.96448,2e-05,6.04008]
[1776240809130,41.78,73861.68,0.0,-0.96449,2e-05,6.0393]
[1776240810137,41.78,73872.165,0.0,-0.96424,2e-05,6.07481]
[1776240814165,41.78,73871.845,0.0,-0.96428,2e-05,6.06898]
[1776240815172,41.78,73866.46,0.0,-0.96441,2e-05,6.05018]
[1776240818430,41.78,73863.1967,0.0,-0.96449,2e-05,6.0385]
[1776240819689,41.78,73863.1967,0.0,-0.96449,2e-05,6.03843]
[1776240820207,41.78,73863.1967,0.0,-0.96449,2e-05,6.03839]
[1776240824236,41.78,73857.8633,0.0,-0.96462,2e-05,6.02026]
[1776240829275,41.78,73860.1283,0.0,-0.96456,2e-05,6.02819]
[1776240834309,41.78,73861.4317,0.0,-0.96454,2e-05,6.03221]
[1776240839345,41.77,73862.8083,0.0,-0.96451,2e-05,6.03622]
[1776240844381,41.77,73860.2283,0.0,-0.96457,2e-05,6.02708]
[1776240849388,41.77,73859.765,0.0,-0.96458,2e-05,6.02533]
[1776240854393,41.77,73860.6483,0.0,-0.96456,2e-05,6.02827]
[1776240859398,41.77,73861.6917,0.0,-0.96454,2e-05,6.0311]
[1776240862401,41.77,73866.2033,0.0,-0.96444,2e-05,6.04576]
[1776240864403,41.77,73873.295,0.0,-0.96428,2e-05,6.06921]
[1776240870409,41.76,73873.4117,0.0,-0.9643,2e-05,6.06551]
[1776240875414,41.75,73879.285,0.0,-0.9642,2e-05,6.08029]
[1776240878866,41.75,73883.0367,0.0,-0.96412,2e-05,6.09079]
[1776240879418,41.74,73883.545,0.0,-0.96412,2e-05,6.09162]
[1776240882421,41.74,73887.9133,0.0,-0.96403,2e-05,6.10367]
[1776240887426,41.73,73887.3633,0.0,-0.96408,2e-05,6.09693]
[1776240892431,41.72,73882.72,0.0,-0.96422,2e-05,6.07738]
[1776240894433,41.72,73878.69,0.0,-0.96432,2e-05,6.06278]
[1776240899438,41.72,73877.83,0.0,-0.96435,2e-05,6.05871]
[1776240904443,41.72,73875.2217,0.0,-0.96442,2e-05,6.04931]
[1776240909448,41.72,73874.7633,0.0,-0.96443,2e-05,6.04755]
[1776240914453,41.72,73874.085,0.0,-0.96445,2e-05,6.04503]
[1776240919458,41.72,73873.145,0.0,-0.96447,2e-05,6.04179]
[1776240924463,41.72,73871.9333,0.0,-0.9645,2e-05,6.03788]
[1776240929468,41.72,73877.435,0.0,-0.96437,2e-05,6.05677]
[1776240933472,41.71,73871.5533,0.0,-0.96453,2e-05,6.03348]
[1776240938477,41.72,73874.12,0.0,-0.96446,2e-05,6.0425]
[1776240939478,41.71,73882.325,0.0,-0.96427,2e-05,6.07049]
[1776240940479,41.71,73889.285,0.0,-0.9641,2e-05,6.09387]
[1776240945484,41.7,73888.4017,0.0,-0.96415,2e-05,6.08689]
[1776240950492,41.7,73889.2183,0.0,-0.96415,2e-05,6.08666]
[1776240955497,41.69,73891.7167,0.0,-0.96411,2e-05,6.09247]
[1776240960502,41.68,73894.0667,0.0,-0.96408,2e-05,6.09717]
[1776240965507,41.68,73891.8717,0.0,-0.96415,2e-05,6.08685]
[1776240966102,41.68,73891.8717,0.0,-0.96415,2e-05,6.08685]
[1776240971513,41.67,73893.95,0.0,-0.96412,2e-05,6.09129]
[1776240977312,41.67,73894.1283,0.0,-0.96414,2e-05,6.08899]
[1776240983355,41.66,73891.2317,0.0,-0.96422,2e-05,6.07734]
[1776240988390,41.66,73888.1717,0.0,-0.9643,2e-05,6.06631]
[1776240993424,41.66,73888.2933,0.0,-0.96431,2e-05,6.06439]
[1776240998460,41.66,73892.725,0.0,-0.96421,2e-05,6.07884]
[1776241001544,41.66,73896.7033,0.0,-0.96412,2e-05,6.09137]
[1776241007522,41.65,73898.165,0.0,-0.9641,2e-05,6.09375]
[1776241012555,41.65,73903.7817,0.0,-0.96399,2e-05,6.11054]
[1776241016559,41.64,73908.6117,0.0,-0.96389,2e-05,6.12467]
[1776241021564,41.63,73903.9267,0.0,-0.96403,2e-05,6.10513]
[1776241026569,41.63,73902.985,0.0,-0.96406,2e-05,6.09982]
[1776241029798,41.63,73901.78,0.0,-0.9641,2e-05,6.0947]
[1776241030573,41.63,73901.4417,0.0,-0.96411,2e-05,6.09328]
[1776241032575,41.63,73905.5033,0.0,-0.96402,2e-05,6.10673]
[1776241036579,41.62,73901.5767,0.0,-0.96412,2e-05,6.09177]
[1776241040583,41.62,73896.0383,0.0,-0.96426,2e-05,6.07227]
[1776241045588,41.63,73893.9117,0.0,-0.9643,2e-05,6.06576]
[1776241050593,41.63,73895.105,0.0,-0.96427,2e-05,6.07057]
[1776241052595,41.63,73898.4017,0.0,-0.9642,2e-05,6.07977]
[1776241057600,41.62,73902.2583,0.0,-0.96412,2e-05,6.09206]
[1776241062605,41.62,73906.07,0.0,-0.96403,2e-05,6.10379]
[1776241067609,41.62,73903.7017,0.0,-0.9641,2e-05,6.09408]
[1776241073615,41.62,73903.41,0.0,-0.96412,2e-05,6.0917]
[1776241076620,41.62,73890.0167,0.0,-0.96444,2e-05,6.04536]
[1776241081625,41.62,73887.5033,0.0,-0.96448,2e-05,6.03968]
[1776241083627,41.62,73896.255,0.0,-0.96427,2e-05,6.07055]
[1776241086630,41.62,73892.0433,0.0,-0.96437,2e-05,6.05633]
[1776241087631,41.63,73887.9217,0.0,-0.96446,2e-05,6.04245]
[1776241092636,41.63,73888.4117,0.0,-0.96444,2e-05,6.04601]
[1776241097641,41.63,73889.7183,0.0,-0.9644,2e-05,6.05181]
[1776241102646,41.63,73890.8783,0.0,-0.96436,2e-05,6.05709]
[1776241107651,41.63,73892.5917,0.0,-0.96432,2e-05,6.06285]
[1776241112656,41.63,73892.8617,0.0,-0.96433,2e-05,6.06135]
[1776241115659,41.63,73897.1767,0.0,-0.96422,2e-05,6.07613]
[1776241118662,41.63,73901.8433,0.0,-0.96412,2e-05,6.09118]
[1776241123667,41.62,73904.995,0.0,-0.96406,2e-05,6.09944]
[1776241128672,41.62,73904.615,0.0,-0.96408,2e-05,6.09595]
[1776241130674,41.62,73909.0083,0.0,-0.96398,2e-05,6.11028]
[1776241135679,41.61,73911.905,0.0,-0.96394,2e-05,6.11701]
[1776241140684,41.61,73910.6367,0.0,-0.96399,2e-05,6.10969]
[1776241145485,41.6,73906.495,0.0,-0.9641,2e-05,6.09358]
[1776241150521,41.6,73904.0683,0.0,-0.96417,2e-05,6.08458]
[1776241153542,41.6,73900.105,0.0,-0.96426,2e-05,6.07096]
[1776241158577,41.6,73899.8583,0.0,-0.96426,2e-05,6.07073]
[1776241161598,41.6,73895.3717,0.0,-0.96437,2e-05,6.05605]
[1776241166710,41.61,73894.8433,0.0,-0.96437,2e-05,6.05574]
[1776241172674,41.61,73896.04,0.0,-0.96434,2e-05,6.05887]
[1776241177709,41.61,73899.5867,0.0,-0.96425,2e-05,6.07136]
[1776241182726,41.61,73897.675,0.0,-0.9643,2e-05,6.06505]
[1776241187731,41.61,73899.67,0.0,-0.96425,2e-05,6.07196]
[1776241192736,41.61,73903.405,0.0,-0.96416,2e-05,6.08429]
[1776241197741,41.61,73903.66,0.0,-0.96417,2e-05,6.0838]
[1776241201745,41.61,73899.3517,0.0,-0.96428,2e-05,6.06845]
[1776241206750,41.61,73897.4817,0.0,-0.96432,2e-05,6.06227]
[1776241209531,41.61,73897.0533,0.0,-0.96433,2e-05,6.06095]
[1776241209599,41.61,73897.0533,0.0,-0.96433,2e-05,6.06116]
[1776241214758,41.61,73896.1667,0.0,-0.96434,2e-05,6.05874]
[1776241218762,41.61,73892.155,0.0,-0.96443,2e-05,6.04582]
[1776241223767,41.58,73889.365,0.0,-0.9646,2e-05,6.02241]
[1776241225769,41.57,73889.31,0.0,-0.96465,2e-05,6.0161]
[1776241228772,41.55,73887.3483,0.0,-0.96475,2e-05,6.00114]
[1776241233777,41.53,73882.5233,0.0,-0.96496,2e-05,5.97164]
[1776241239783,41.51,73885.2283,0.0,-0.96496,2e-05,5.97126]
[1776241244788,41.5,73887.01,0.0,-0.96497,2e-05,5.96995]
[1776241249793,41.48,73887.3033,0.0,-0.96501,2e-05,5.96463]
[1776241253797,41.47,73891.5233,0.0,-0.96494,2e-05,5.97469]
[1776241258802,41.46,73894.1967,0.0,-0.96492,2e-05,5.9779]
[1776241263808,41.45,73894.4883,0.0,-0.96495,2e-05,5.97364]
[1776241267812,41.44,73899.5367,0.0,-0.96486,2e-05,5.98689]
[1776241272817,41.43,73900.1717,0.0,-0.96488,2e-05,5.98416]
[1776241276821,41.42,73908.14,0.0,-0.96471,2e-05,6.00788]
[1776241277822,41.42,73913.7967,0.0,-0.96458,2e-05,6.02609]
[1776241281826,41.41,73918.2117,0.0,-0.96452,2e-05,6.03565]
[1776241283644,41.41,73918.0567,0.0,-0.96453,2e-05,6.03367]
[1776241283745,41.4,73918.0567,0.0,-0.96454,2e-05,6.03231]
[1776241288833,41.39,73924.605,0.0,-0.96443,2e-05,6.04817]
[1776241293845,41.37,73926.1467,0.0,-0.96446,2e-05,6.04427]
[1776241298850,41.36,73926.2933,0.0,-0.96449,2e-05,6.03912]
[1776241302854,41.35,73930.52,0.0,-0.96442,2e-05,6.04964]
[1776241303855,41.35,73934.7,0.0,-0.96433,2e-05,6.06295]
[1776241305857,41.34,73939.0883,0.0,-0.96424,2e-05,6.07538]
[1776241311649,41.33,73940.6067,0.0,-0.96426,2e-05,6.07272]
[1776241316685,41.32,73942.3683,0.0,-0.96426,2e-05,6.073]
[1776241321720,41.31,73943.6883,0.0,-0.96427,2e-05,6.07228]
[1776241326755,41.29,73948.435,0.0,-0.96419,2e-05,6.08378]
[1776241327126,41.29,73948.435,0.0,-0.96419,2e-05,6.08378]
[1776241327857,41.29,73948.435,0.0,-0.96419,2e-05,6.08378]
[1776241327879,41.29,73946.5117,0.0,-0.96424,2e-05,6.07606]
[1776241333803,41.28,73941.895,0.0,-0.96439,2e-05,6.05544]
[1776241338839,41.28,73944.2467,0.0,-0.96435,2e-05,6.06103]
[1776241343874,41.27,73944.6717,0.0,-0.96436,2e-05,6.05987]
[1776241348899,41.27,73947.5017,0.0,-0.96431,2e-05,6.06701]
[1776241353904,41.26,73947.275,0.0,-0.96434,2e-05,6.06143]
[1776241355906,41.26,73956.2,0.0,-0.96413,2e-05,6.09147]
[1776241360912,41.25,73955.15,0.0,-0.96419,2e-05,6.08362]
[1776241361913,41.25,73951.155,0.0,-0.96429,2e-05,6.06911]
[1776241362914,41.25,73944.0917,0.0,-0.96446,2e-05,6.04426]
[1776241367919,41.25,73946.3517,0.0,-0.96441,2e-05,6.05142]
[1776241370922,41.25,73956.3833,0.0,-0.96417,2e-05,6.08559]
[1776241371923,41.24,73964.915,0.0,-0.96397,2e-05,6.11452]
[1776241373925,41.24,73960.3567,0.0,-0.9641,2e-05,6.09661]
[1776241377929,41.23,73954.855,0.0,-0.96425,2e-05,6.07471]
[1776241382934,41.23,73950.4283,0.0,-0.96437,2e-05,6.05762]
[1776241385937,41.23,73946.4017,0.0,-0.96447,2e-05,6.04341]
[1776241390942,41.23,73945.5617,0.0,-0.96449,2e-05,6.04077]
[1776241395947,41.23,73945.7117,0.0,-0.96448,2e-05,6.04148]
[1776241400952,41.23,73946.185,0.0,-0.96447,2e-05,6.04302]
[1776241405957,41.23,73946.7633,0.0,-0.96446,2e-05,6.04467]
[1776241410962,41.23,73944.8717,0.0,-0.96451,2e-05,6.03799]
[1776241415968,41.23,73946.4117,0.0,-0.96449,2e-05,6.04087]
[1776241420973,41.23,73947.7567,0.0,-0.96446,2e-05,6.04502]
[1776241425978,41.23,73947.34,0.0,-0.96447,2e-05,6.04293]
[1776241430983,41.23,73946.9933,0.0,-0.96448,2e-05,6.04124]
[1776241435988,41.22,73949.9767,0.0,-0.96442,2e-05,6.05052]
[1776241440993,41.22,73949.89,0.0,-0.96443,2e-05,6.04899]
[1776241445998,41.22,73949.61,0.0,-0.96445,2e-05,6.04674]
[1776241451003,41.22,73949.4633,0.0,-0.96446,2e-05,6.04537]
[1776241456009,41.22,73953.0467,0.0,-0.96438,2e-05,6.05673]
[1776241461014,41.21,73949.9167,0.0,-0.96446,2e-05,6.0448]
[1776241466019,41.21,73947.225,0.0,-0.96453,2e-05,6.03503]
[1776241471024,41.21,73947.4117,0.0,-0.96454,2e-05,6.03328]
[1776241476029,41.21,73947.06,0.0,-0.96455,2e-05,6.03211]
[1776241481034,41.21,73946.9283,0.0,-0.96455,2e-05,6.03177]
[1776241486870,41.21,73949.1533,0.0,-0.9645,2e-05,6.03912]
[1776241488884,41.21,73953.86,0.0,-0.96439,2e-05,6.05475]
[1776241493920,41.21,73956.675,0.0,-0.96433,2e-05,6.06235]
[1776241498955,41.2,73960.3383,0.0,-0.96426,2e-05,6.07236]
[1776241501976,41.19,73966.7,0.0,-0.96413,2e-05,6.09226]
[1776241507011,41.19,73968.1767,0.0,-0.96412,2e-05,6.09336]
[1776241512065,41.18,73968.76,0.0,-0.96413,2e-05,6.09201]
[1776241516069,41.17,73972.8317,0.0,-0.96405,2e-05,6.10363]
[1776241518558,41.17,73973.5317,0.0,-0.96404,2e-05,6.10431]
[1776241524077,41.16,73971.0967,0.0,-0.96413,2e-05,6.09219]
[1776241528081,41.16,73976.175,0.0,-0.96402,2e-05,6.10753]
[1776241533086,41.15,73977.2767,0.0,-0.96403,2e-05,6.10544]
[1776241538093,41.14,73977.81,0.0,-0.96404,2e-05,6.10436]
[1776241542388,41.14,73978.52,0.0,-0.96404,2e-05,6.10458]
[1776241543098,41.14,73980.44,0.0,-0.964,2e-05,6.11072]
[1776241544099,41.14,73984.5783,0.0,-0.9639,2e-05,6.12452]
[1776241548103,41.13,73989.27,0.0,-0.96381,2e-05,6.13728]
[1776241553108,41.12,73992.765,0.0,-0.96376,3e-05,6.14449]
[1776241555110,41.11,73998.1267,0.0,-0.96364,3e-05,6.1613]
[1776241557112,41.11,74002.97,0.0,-0.96354,3e-05,6.17587]
[1776241561116,41.1,73996.6433,0.0,-0.96373,3e-05,6.14864]
[1776241566121,41.09,73998.775,0.0,-0.96371,3e-05,6.15175]
[1776241571126,41.08,74000.855,0.0,-0.96369,3e-05,6.15519]
[1776241576131,41.07,74003.185,0.0,-0.96366,3e-05,6.15912]
[1776241581136,41.06,74005.2533,0.0,-0.96364,3e-05,6.16253]
[1776241586141,41.06,74007.7917,0.0,-0.96361,3e-05,6.16732]
[1776241586961,41.06,74007.7917,0.0,-0.96361,3e-05,6.16732]
[1776241592147,41.05,74008.9017,0.0,-0.96362,3e-05,6.16434]
[1776241597152,41.04,74007.9967,0.0,-0.96367,3e-05,6.15807]
[1776241602157,41.03,74008.0283,0.0,-0.96369,3e-05,6.1555]
[1776241607162,41.03,74007.2117,0.0,-0.96372,3e-05,6.1505]
[1776241612167,41.03,74008.0917,0.0,-0.96371,3e-05,6.15177]
[1776241618173,41.02,74008.2983,0.0,-0.96372,3e-05,6.15042]
[1776241623178,41.02,74009.0683,0.0,-0.96372,3e-05,6.15143]
[1776241628183,41.01,74009.1183,0.0,-0.96374,3e-05,6.14888]
[1776241633188,41.0,74009.64,0.0,-0.96377,3e-05,6.14448]
[1776241638196,41.0,74010.1283,0.0,-0.96376,3e-05,6.14489]
[1776241643202,41.0,74009.6483,0.0,-0.96378,3e-05,6.1429]
[1776241645204,41.0,74005.13,0.0,-0.96389,3e-05,6.12701]
[1776241651014,41.0,74001.18,0.0,-0.964,2e-05,6.11046]
[1776241656049,40.99,74000.5583,0.0,-0.96404,2e-05,6.10541]
[1776241659221,40.99,73996.21,0.0,-0.96415,2e-05,6.08903]
[1776241665227,40.99,73995.1433,0.0,-0.96419,2e-05,6.08406]
[1776241670232,40.99,73995.6,0.0,-0.96418,2e-05,6.08481]
[1776241675237,40.98,73995.53,0.0,-0.96419,2e-05,6.08374]
[1776241681243,40.98,73996.4617,0.0,-0.96418,2e-05,6.08601]
[1776241686248,40.98,73997.3517,0.0,-0.96416,2e-05,6.08816]
[1776241691253,40.98,73997.4917,0.0,-0.96417,2e-05,6.08759]
[1776241696258,40.98,73997.0083,0.0,-0.96418,2e-05,6.08507]
[1776241701263,40.97,73996.6467,0.0,-0.9642,2e-05,6.08316]
[1776241706268,40.97,73996.4067,0.0,-0.96421,2e-05,6.08181]
[1776241711273,40.97,73996.2067,0.0,-0.96423,2e-05,6.07838]
[1776241711365,40.97,73996.2067,0.0,-0.96423,2e-05,6.07838]
[1776241712274,40.97,73996.1833,0.0,-0.96423,2e-05,6.07826]
[1776241715277,40.98,74000.3233,0.0,-0.96411,2e-05,6.09551]
[1776241719281,40.98,74004.9967,0.0,-0.964,2e-05,6.11098]
[1776241721283,40.97,74010.3183,0.0,-0.96388,3e-05,6.12825]
[1776241726288,40.97,74008.18,0.0,-0.96396,3e-05,6.11694]
[1776241731293,40.96,74013.1583,0.0,-0.96386,3e-05,6.13131]
[1776241733295,40.95,74019.4317,0.0,-0.96371,3e-05,6.15169]
[1776241738302,40.95,74017.1983,0.0,-0.9638,3e-05,6.13924]
[1776241743307,40.94,74017.5633,0.0,-0.96382,3e-05,6.13687]
[1776241748314,40.93,74018.3833,0.0,-0.96382,3e-05,6.13644]
[1776241753319,40.93,74017.41,0.0,-0.96387,3e-05,6.13045]
[1776241758324,40.92,74017.5633,0.0,-0.96388,3e-05,6.12883]
[1776241763329,40.92,74019.395,0.0,-0.96385,3e-05,6.13317]
[1776241768334,40.91,74019.0317,0.0,-0.96387,3e-05,6.12983]
[1776241773339,40.91,74018.3283,0.0,-0.96391,3e-05,6.12346]
[1776241778344,40.91,74019.8783,0.0,-0.96389,3e-05,6.12728]
[1776241783349,40.9,74021.4533,0.0,-0.96386,3e-05,6.13138]
[1776241788354,40.9,74020.8583,0.0,-0.96389,3e-05,6.12745]
[1776241793359,40.9,74021.68,0.0,-0.96387,3e-05,6.12912]
[1776241798364,40.89,74021.3417,0.0,-0.96389,3e-05,6.12669]
[1776241803369,40.89,74022.6867,0.0,-0.96387,3e-05,6.13009]
[1776241808374,40.89,74019.7017,0.0,-0.96395,3e-05,6.11815]
[1776241812378,40.89,74014.5567,0.0,-0.96408,2e-05,6.09997]
[1776241813379,40.89,74010.4183,0.0,-0.96418,2e-05,6.08565]
[1776241818384,40.89,74010.47,0.0,-0.96417,2e-05,6.08727]
[1776241824234,40.89,74013.0167,0.0,-0.9641,2e-05,6.09702]
[1776241829272,40.9,74013.295,0.0,-0.96409,2e-05,6.09833]
[1776241834307,40.9,74014.5667,0.0,-0.96407,2e-05,6.10051]
[1776241839342,40.89,74021.5517,0.0,-0.9639,3e-05,6.12433]
[1776241844410,40.89,74021.7467,0.0,-0.96391,3e-05,6.12322]
[1776241849412,40.89,74016.4167,0.0,-0.96405,2e-05,6.10359]
[1776241850416,40.89,74011.41,0.0,-0.96417,2e-05,6.08604]
[1776241855421,40.89,74011.5367,0.0,-0.96416,2e-05,6.08751]
[1776241860426,40.89,74011.125,0.0,-0.96417,2e-05,6.08703]
[1776241865431,40.89,74012.2833,0.0,-0.96413,2e-05,6.09159]
[1776241869435,40.89,74016.2567,0.0,-0.96404,3e-05,6.10537]
[1776241874440,40.89,74015.17,0.0,-0.96407,2e-05,6.10065]
[1776241879445,40.89,74005.1967,0.0,-0.96432,2e-05,6.06571]
[1776241881447,40.89,74000.595,0.0,-0.96442,2e-05,6.05059]
[1776241886453,40.9,74002.4017,0.0,-0.96436,2e-05,6.05943]
[1776241888455,40.9,74007.5467,0.0,-0.96423,2e-05,6.07793]
[1776241893460,40.9,74006.8733,0.0,-0.96425,2e-05,6.07382]
[1776241898464,40.9,74005.87,0.0,-0.96428,2e-05,6.07082]
[1776241903469,40.9,74006.41,0.0,-0.96426,2e-05,6.07341]
[1776241908474,40.9,74007.01,0.0,-0.96424,2e-05,6.07573]
[1776241913479,40.9,74007.325,0.0,-0.96423,2e-05,6.07671]
[1776241918484,40.9,74008.5133,0.0,-0.96421,2e-05,6.08072]
[1776241923489,40.9,74013.4283,0.0,-0.96409,2e-05,6.09724]
[1776241928494,40.9,74010.7517,0.0,-0.96416,2e-05,6.08671]
[1776241933499,40.9,74010.2217,0.0,-0.96418,2e-05,6.08425]
[1776241938504,40.9,74007.515,0.0,-0.96425,2e-05,6.07449]
[1776241943509,40.9,74008.9483,0.0,-0.96421,2e-05,6.07971]
[1776241948514,40.9,74012.4033,0.0,-0.96413,2e-05,6.09096]
[1776241953519,40.89,74015.57,0.0,-0.96408,2e-05,6.09855]
[1776241958524,40.89,74017.625,0.0,-0.96404,3e-05,6.10398]
[1776241961527,40.89,74022.6233,0.0,-0.96393,3e-05,6.1202]
[1776241965532,40.88,74018.1617,0.0,-0.96405,3e-05,6.1026]
[1776241970540,40.88,74018.7017,0.0,-0.96405,3e-05,6.10288]
[1776241972542,40.88,74024.315,0.0,-0.96391,3e-05,6.122]
[1776241977547,40.87,74024.81,0.0,-0.96392,3e-05,6.12081]
[1776241982552,40.87,74023.15,0.0,-0.96398,3e-05,6.11256]
[1776241988392,40.86,74023.7783,0.0,-0.96398,3e-05,6.11256]
[1776241989399,40.86,74028.49,0.0,-0.96387,3e-05,6.12876]
[1776241994433,40.86,74024.685,0.0,-0.96398,3e-05,6.11351]
[1776241999469,40.86,74023.53,0.0,-0.96401,3e-05,6.10826]
[1776242004506,40.85,74024.4967,0.0,-0.964,3e-05,6.11053]
[1776242009540,40.85,74025.915,0.0,-0.96397,3e-05,6.11416]
[1776242014585,40.85,74027.1317,0.0,-0.96396,3e-05,6.11481]
[1776242019592,40.85,74026.99,0.0,-0.96398,3e-05,6.113]
[1776242024597,40.84,74027.8333,0.0,-0.96396,3e-05,6.11487]
[1776242029602,40.84,74031.4383,0.0,-0.96389,3e-05,6.1259]
[1776242034724,40.83,74032.4,0.0,-0.96388,3e-05,6.12731]
[1776242036609,40.83,74070.5833,0.0,-0.96293,3e-05,6.26103]
[1776242037610,40.82,74081.87,0.0,-0.96267,3e-05,6.29903]
[1776242039612,40.81,74088.9433,0.0,-0.96253,3e-05,6.31854]
[1776242044623,40.78,74087.6383,0.0,-0.96267,3e-05,6.29964]
[1776242045624,40.78,74081.8317,0.0,-0.96283,3e-05,6.27635]
[1776242047626,40.77,74077.525,0.0,-0.96297,3e-05,6.25684]
[1776242051630,40.76,74082.025,0.0,-0.9629,3e-05,6.26636]
[1776242054633,40.74,74091.99,0.0,-0.96269,3e-05,6.29708]
[1776242056857,40.74,74095.8617,0.0,-0.96262,3e-05,6.30684]
[1776242059348,40.73,74094.385,0.0,-0.96269,3e-05,6.29748]
[1776242059639,40.72,74093.4583,0.0,-0.96272,3e-05,6.29229]
[1776242062644,40.72,74148.7917,0.0,-0.96128,3e-05,6.49472]
[1776242063645,40.73,74162.675,0.0,-0.96089,3e-05,6.54936]
[1776242068650,40.75,74158.8267,0.0,-0.9609,3e-05,6.5478]
[1776242073655,40.76,74153.4917,0.0,-0.96103,3e-05,6.52848]
[1776242076658,40.74,74144.3133,0.0,-0.96134,3e-05,6.48561]
[1776242077659,40.75,74135.3267,0.0,-0.96155,3e-05,6.45611]
[1776242082664,40.78,74132.3967,0.0,-0.9615,3e-05,6.46245]
[1776242087671,40.81,74129.815,0.0,-0.96146,3e-05,6.46813]
[1776242087709,40.81,74129.815,0.0,-0.96146,3e-05,6.46813]
[1776242089673,40.82,74147.34,0.0,-0.96096,3e-05,6.5375]
[1776242094678,40.83,74145.56,0.0,-0.96096,3e-05,6.53792]
[1776242095378,40.83,74145.56,0.0,-0.96096,3e-05,6.53792]
[1776242095679,40.84,74144.5983,0.0,-0.96098,3e-05,6.53573]
[1776242096680,40.84,74150.4433,0.0,-0.96081,3e-05,6.55858]
[1776242097681,40.84,74159.1917,0.0,-0.96057,3e-05,6.59182]
[1776242102686,40.84,74159.7517,0.0,-0.96055,3e-05,6.59539]
[1776242106690,40.84,74166.29,0.0,-0.96037,3e-05,6.62061]
[1776242107691,40.84,74172.36,0.0,-0.9602,3e-05,6.64302]
[1776242111695,40.82,74180.0533,0.0,-0.96007,3e-05,6.66167]
[1776242112696,40.8,74185.2067,0.0,-0.96,3e-05,6.6719]
[1776242115699,40.79,74179.9517,0.0,-0.96021,3e-05,6.64343]
[1776242116418,40.79,74179.9517,0.0,-0.96021,3e-05,6.64343]
[1776242121705,40.79,74182.4333,0.0,-0.96013,3e-05,6.65375]
[1776242126710,40.79,74171.7033,0.0,-0.96042,3e-05,6.61363]
[1776242127711,40.79,74165.3717,0.0,-0.96059,3e-05,6.59068]
[1776242128712,40.79,74155.895,0.0,-0.96083,3e-05,6.55651]
[1776242129713,40.8,74146.28,0.0,-0.96107,3e-05,6.52244]
[1776242130714,40.8,74141.225,0.0,-0.96119,3e-05,6.50567]
[1776242131715,40.81,74135.235,0.0,-0.96135,3e-05,6.48334]
[1776242134339,40.82,74133.9633,0.0,-0.96135,3e-05,6.4832]
[1776242134717,40.82,74134.0633,0.0,-0.96133,3e-05,6.48571]
[1776242139722,40.84,74129.99,0.0,-0.96136,3e-05,6.48075]
[1776242142865,40.85,74127.7183,0.0,-0.96138,3e-05,6.47798]
[1776242145135,40.86,74129.2333,0.0,-0.96132,3e-05,6.48693]
[1776242145552,40.86,74129.2333,0.0,-0.96131,3e-05,6.48852]
[1776242150586,40.87,74132.555,0.0,-0.96117,3e-05,6.50721]
[1776242155622,40.88,74138.6483,0.0,-0.96099,3e-05,6.5333]
[1776242160657,40.89,74137.525,0.0,-0.961,3e-05,6.53179]
[1776242165692,40.89,74134.4467,0.0,-0.96106,3e-05,6.52285]
[1776242170727,40.89,74137.2383,0.0,-0.96097,3e-05,6.53473]
[1776242175760,40.9,74135.8367,0.0,-0.961,3e-05,6.53094]
[1776242180765,40.9,74132.375,0.0,-0.96108,3e-05,6.51987]
[1776242185769,40.9,74132.6567,0.0,-0.96106,3e-05,6.52269]
[1776242190774,40.91,74133.555,0.0,-0.96103,3e-05,6.52733]
[1776242195779,40.91,74144.9583,0.0,-0.96073,3e-05,6.5675]
[1776242200784,40.9,74143.375,0.0,-0.96079,3e-05,6.55961]
[1776242205789,40.9,74139.95,0.0,-0.96089,3e-05,6.54599]
[1776242210794,40.9,74141.22,0.0,-0.96086,3e-05,6.55009]
[1776242215803,40.9,74140.7367,0.0,-0.96088,3e-05,6.5477]
[1776242220808,40.9,74144.83,0.0,-0.96077,3e-05,6.56219]
[1776242224812,40.89,74150.4267,0.0,-0.96064,3e-05,6.58132]
[1776242229817,40.89,74151.98,0.0,-0.96062,3e-05,6.5842]
[1776242234822,40.88,74153.6033,0.0,-0.96059,3e-05,6.58758]
[1776242239827,40.88,74148.7667,0.0,-0.96074,3e-05,6.56722]
[1776242244832,40.88,74146.84,0.0,-0.9608,3e-05,6.55914]
[1776242249837,40.88,74147.44,0.0,-0.96078,3e-05,6.56122]
[1776242254842,40.87,74146.845,0.0,-0.96081,3e-05,6.55618]
[1776242259847,40.87,74146.0017,0.0,-0.96084,3e-05,6.55307]
[1776242264852,40.87,74146.09,0.0,-0.96083,3e-05,6.55336]
[1776242269857,40.87,74146.4517,0.0,-0.96083,3e-05,6.55458]
[1776242274862,40.87,74148.2217,0.0,-0.96078,3e-05,6.56066]
[1776242275863,40.87,74152.835,0.0,-0.96066,3e-05,6.57755]
[1776242280867,40.87,74153.7917,0.0,-0.96065,3e-05,6.57911]
[1776242285872,40.86,74156.3317,0.0,-0.9606,3e-05,6.5866]
[1776242290877,40.86,74153.995,0.0,-0.96067,3e-05,6.5761]
[1776242295882,40.86,74151.1967,0.0,-0.96075,3e-05,6.56521]
[1776242299886,40.86,74157.385,0.0,-0.96059,3e-05,6.58772]
[1776242304891,40.86,74155.395,0.0,-0.96065,3e-05,6.57867]
[1776242309896,40.86,74151.6933,0.0,-0.96075,3e-05,6.56482]
[1776242315746,40.86,74149.555,0.0,-0.96082,3e-05,6.55511]
[1776242320781,40.86,74149.1033,0.0,-0.96083,3e-05,6.55413]
[1776242325817,40.86,74152.2283,0.0,-0.96074,3e-05,6.56551]
[1776242330852,40.86,74151.1,0.0,-0.96077,3e-05,6.56134]
[1776242335887,40.86,74153.3733,0.0,-0.96072,3e-05,6.56966]
[1776242338907,40.86,74148.9233,0.0,-0.96083,3e-05,6.55343]
[1776242343930,40.86,74147.1767,0.0,-0.96087,3e-05,6.54799]
[1776242348935,40.86,74147.3533,0.0,-0.96086,3e-05,6.54949]
[1776242353940,40.86,74147.375,0.0,-0.96085,3e-05,6.55019]
[1776242358945,40.86,74146.845,0.0,-0.96086,3e-05,6.54878]
[1776242364951,40.87,74146.4317,0.0,-0.96087,3e-05,6.54812]
[1776242369956,40.87,74146.57,0.0,-0.96086,3e-05,6.54924]
[1776242374961,40.87,74146.52,0.0,-0.96087,3e-05,6.54723]
[1776242379966,40.87,74146.4083,0.0,-0.96087,3e-05,6.54732]
[1776242380967,40.87,74138.2767,0.0,-0.96108,3e-05,6.51756]
[1776242385972,40.88,74139.3433,0.0,-0.96104,3e-05,6.52408]
[1776242390977,40.88,74138.6117,0.0,-0.96104,3e-05,6.52316]
[1776242395982,40.88,74142.2917,0.0,-0.96094,3e-05,6.53809]
[1776242398985,40.88,74135.38,0.0,-0.96111,3e-05,6.51315]
[1776242403990,40.89,74132.485,0.0,-0.96117,3e-05,6.50507]
[1776242408995,40.89,74131.7767,0.0,-0.96117,3e-05,6.50491]
[1776242414000,40.9,74129.36,0.0,-0.96122,3e-05,6.49831]
[1776242419005,40.9,74128.6,0.0,-0.96122,3e-05,6.49792]
[1776242424010,40.91,74127.9417,0.0,-0.96122,3e-05,6.49756]
[1776242429015,40.91,74128.565,0.0,-0.96119,3e-05,6.50159]
[1776242434020,40.91,74131.34,0.0,-0.96113,3e-05,6.51047]
[1776242439025,40.91,74132.2667,0.0,-0.9611,3e-05,6.5144]
[1776242444030,40.91,74132.01,0.0,-0.9611,3e-05,6.51358]
[1776242449035,40.91,74140.5,0.0,-0.96088,3e-05,6.54518]
[1776242450036,40.91,74146.8767,0.0,-0.96071,3e-05,6.56821]
[1776242455041,40.9,74146.84,0.0,-0.96074,3e-05,6.56393]
[1776242460046,40.9,74141.0,0.0,-0.96092,3e-05,6.53985]
[1776242461047,40.9,74135.5583,0.0,-0.96106,3e-05,6.5197]
[1776242466052,40.9,74132.7567,0.0,-0.96113,3e-05,6.51015]
[1776242470056,40.9,74126.2017,0.0,-0.96129,3e-05,6.48739]
[1776242471057,40.91,74115.8633,0.0,-0.96156,3e-05,6.45027]
[1776242473058,40.91,74121.635,0.0,-0.96139,3e-05,6.47326]
[1776242476061,40.91,74127.445,0.0,-0.96123,3e-05,6.49651]
[1776242481066,40.92,74129.0283,0.0,-0.96118,3e-05,6.50367]
[1776242487072,40.92,74128.1633,0.0,-0.96119,3e-05,6.50154]
[1776242489706,40.92,74128.195,0.0,-0.96119,3e-05,6.50179]
[1776242489965,40.92,74128.195,0.0,-0.96119,3e-05,6.50151]
[1776242490971,40.92,74136.305,0.0,-0.96098,3e-05,6.53142]
[1776242496013,40.91,74139.3933,0.0,-0.96092,3e-05,6.53895]
[1776242497082,40.91,74144.1,0.0,-0.9608,3e-05,6.5559]
[1776242502087,40.91,74143.9067,0.0,-0.96082,3e-05,6.55243]
[1776242507092,40.9,74143.4517,0.0,-0.96085,3e-05,6.54853]
[1776242512099,40.9,74143.7367,0.0,-0.96086,3e-05,6.54782]
[1776242517104,40.9,74145.4117,0.0,-0.96083,3e-05,6.5521]
[1776242522114,40.89,74145.0383,0.0,-0.96085,3e-05,6.54911]
[1776242527119,40.89,74145.4983,0.0,-0.96085,3e-05,6.54939]
[1776242530122,40.89,74162.4117,0.0,-0.9604,3e-05,6.61092]
[1776242535127,40.87,74163.415,0.0,-0.96042,3e-05,6.60885]
[1776242540132,40.87,74160.9467,0.0,-0.96052,3e-05,6.59527]
[1776242545137,40.86,74158.5283,0.0,-0.9606,3e-05,6.58339]
[1776242550142,40.86,74156.545,0.0,-0.96067,3e-05,6.57425]
[1776242555147,40.86,74154.9633,0.0,-0.96073,3e-05,6.56496]
[1776242557155,40.86,74154.4317,0.0,-0.96075,3e-05,6.56275]
[1776242558367,40.86,74154.2333,0.0,-0.96076,3e-05,6.56192]
[1776242559151,40.85,74153.9017,0.0,-0.96077,3e-05,6.56061]
[1776242564156,40.85,74152.4433,0.0,-0.9608,3e-05,6.55515]
[1776242568160,40.86,74147.9783,0.0,-0.96092,3e-05,6.53883]
[1776242574166,40.86,74146.45,0.0,-0.96095,3e-05,6.53484]
[1776242580172,40.86,74146.58,0.0,-0.96094,3e-05,6.53676]
[1776242585177,40.86,74144.4967,0.0,-0.96098,3e-05,6.5303]
[1776242590182,40.87,74146.5917,0.0,-0.96092,3e-05,6.53888]
[1776242595187,40.87,74146.9217,0.0,-0.96091,3e-05,6.5405]
[1776242600192,40.87,74147.225,0.0,-0.9609,3e-05,6.54188]
[1776242605197,40.87,74147.9117,0.0,-0.96088,3e-05,6.54445]
[1776242610202,40.87,74146.9867,0.0,-0.9609,3e-05,6.54102]
[1776242615207,40.87,74140.2767,0.0,-0.96109,3e-05,6.51431]
[1776242620212,40.87,74138.44,0.0,-0.96112,3e-05,6.5098]
[1776242625217,40.88,74139.7667,0.0,-0.96108,3e-05,6.51653]
[1776242628220,40.88,74135.3483,0.0,-0.96118,3e-05,6.50121]
[1776242630222,40.88,74130.43,0.0,-0.96131,3e-05,6.48425]
[1776242635227,40.89,74129.2833,0.0,-0.96131,3e-05,6.48344]
[1776242640232,40.89,74126.9667,0.0,-0.96135,3e-05,6.478]
[1776242646053,40.9,74127.8983,0.0,-0.9613,3e-05,6.4847]
[1776242651088,40.91,74127.255,0.0,-0.9613,3e-05,6.48462]
[1776242656123,40.91,74127.43,0.0,-0.96128,3e-05,6.48714]
[1776242661158,40.91,74127.4683,0.0,-0.96127,3e-05,6.48884]
[1776242666257,40.92,74126.5533,0.0,-0.96128,3e-05,6.48689]
[1776242672263,40.92,74127.0917,0.0,-0.96127,3e-05,6.48784]
[1776242677268,40.92,74127.7367,0.0,-0.96125,3e-05,6.49106]
[1776242682273,40.92,74125.91,0.0,-0.96129,3e-05,6.48501]
[1776242687278,40.92,74127.3667,0.0,-0.96125,3e-05,6.49112]
[1776242688242,40.92,74127.3667,0.0,-0.96125,3e-05,6.49112]
[1776242693285,40.92,74127.7117,0.0,-0.96124,3e-05,6.49267]
[1776242699291,40.92,74128.365,0.0,-0.96122,3e-05,6.49506]
[1776242704296,40.92,74126.585,0.0,-0.96127,3e-05,6.48856]
[1776242709301,40.92,74127.2433,0.0,-0.96125,3e-05,6.49131]
[1776242714306,40.92,74128.2733,0.0,-0.96122,3e-05,6.49512]
[1776242719311,40.92,74128.1467,0.0,-0.96122,3e-05,6.49459]
[1776242723315,40.92,74121.9533,0.0,-0.96139,3e-05,6.47177]
[1776242725317,40.93,74116.105,0.0,-0.96153,3e-05,6.45126]
[1776242728320,40.93,74111.51,0.0,-0.96164,3e-05,6.43653]
[1776242733325,40.94,74110.9083,0.0,-0.96164,3e-05,6.43604]
[1776242738330,40.95,74109.3883,0.0,-0.96165,3e-05,6.4338]
[1776242742334,40.95,74105.005,0.0,-0.96175,3e-05,6.42053]
[1776242745337,40.96,74092.6517,0.0,-0.96205,3e-05,6.37842]
[1776242749341,40.97,74087.4917,0.0,-0.96214,3e-05,6.36526]
[1776242751343,40.97,74092.0783,0.0,-0.962,3e-05,6.38459]
[1776242753234,40.98,74093.9433,0.0,-0.96195,3e-05,6.39241]
[1776242758350,40.99,74091.99,0.0,-0.96196,3e-05,6.39072]
[1776242760122,40.99,74091.2683,0.0,-0.96197,3e-05,6.38896]
[1776242760352,40.99,74090.8433,0.0,-0.96197,3e-05,6.38829]
[1776242765356,41.0,74089.8333,0.0,-0.96197,3e-05,6.38855]
[1776242770361,41.01,74088.0217,0.0,-0.96199,3e-05,6.38589]
[1776242775366,41.01,74090.8833,0.0,-0.96189,3e-05,6.39928]
[1776242780371,41.02,74088.745,0.0,-0.96193,3e-05,6.39388]
[1776242785376,41.02,74089.4283,0.0,-0.9619,3e-05,6.39856]
[1776242790381,41.03,74083.79,0.0,-0.96203,3e-05,6.38037]
[1776242795386,41.03,74083.1517,0.0,-0.96204,3e-05,6.37868]
[1776242800391,41.04,74079.4367,0.0,-0.96211,3e-05,6.36863]
[1776242805396,41.05,74075.2467,0.0,-0.96219,3e-05,6.35677]
[1776242810401,41.05,74070.465,0.0,-0.96228,3e-05,6.34366]
[1776242813225,41.06,74066.4567,0.0,-0.96236,3e-05,6.33225]
[1776242818259,41.07,74063.8883,0.0,-0.96239,3e-05,6.32809]
[1776242823295,41.08,74060.3617,0.0,-0.96245,3e-05,6.32045]
[1776242828419,41.09,74058.02,0.0,-0.96247,3e-05,6.31636]
[1776242833424,41.1,74058.01,0.0,-0.96244,3e-05,6.32049]
[1776242838429,41.11,74060.4817,0.0,-0.96236,3e-05,6.33279]
[1776242839683,41.11,74060.4817,0.0,-0.96235,3e-05,6.33328]
[1776242842428,41.11,74055.6,0.0,-0.96246,3e-05,6.31768]
[1776242847438,41.12,74054.8367,0.0,-0.96246,3e-05,6.31824]
[1776242852443,41.12,74055.1983,0.0,-0.96244,3e-05,6.3199]
[1776242857448,41.13,74055.42,0.0,-0.96242,3e-05,6.32334]
[1776242861452,41.13,74065.3117,0.0,-0.96216,3e-05,6.36001]
[1776242862453,41.13,74075.0933,0.0,-0.96191,3e-05,6.39498]
[1776242867458,41.12,74073.62,0.0,-0.96197,3e-05,6.38655]
[1776242872463,41.12,74072.8983,0.0,-0.962,3e-05,6.38161]
[1776242875072,41.12,74070.9433,0.0,-0.96206,3e-05,6.3739]
[1776242880472,41.11,74068.9883,0.0,-0.96212,3e-05,6.36592]
[1776242885477,41.11,74067.4683,0.0,-0.96216,3e-05,6.36015]
[1776242890482,41.11,74064.9717,0.0,-0.96222,3e-05,6.35153]
[1776242892432,41.12,74063.5133,0.0,-0.96225,3e-05,6.34643]
[1776242896672,41.12,74061.76,0.0,-0.96229,3e-05,6.34164]
[1776242897489,41.12,74065.2367,0.0,-0.9622,3e-05,6.35433]
[1776242902494,41.12,74065.7017,0.0,-0.96218,3e-05,6.35615]
[1776242907499,41.12,74062.3667,0.0,-0.96227,3e-05,6.34445]
[1776242912504,41.12,74060.2017,0.0,-0.96233,3e-05,6.33534]
[1776242917509,41.12,74059.2933,0.0,-0.96234,3e-05,6.33363]
[1776242922514,41.13,74059.975,0.0,-0.96231,3e-05,6.33726]
[1776242927519,41.13,74060.68,0.0,-0.96229,3e-05,6.34071]
[1776242932524,41.13,74062.2217,0.0,-0.96225,3e-05,6.34643]
[1776242937529,41.13,74064.575,0.0,-0.96219,3e-05,6.35474]
[1776242942534,41.13,74064.1833,0.0,-0.9622,3e-05,6.35272]
[1776242947539,41.13,74064.13,0.0,-0.96221,3e-05,6.35201]
[1776242952544,41.13,74060.2333,0.0,-0.96231,3e-05,6.3381]
[1776242957549,41.13,74059.4817,0.0,-0.96232,3e-05,6.33596]
[1776242962554,41.13,74062.6367,0.0,-0.96224,3e-05,6.3476]
[1776242967559,41.13,74068.7833,0.0,-0.96209,3e-05,6.36863]
[1776242971563,41.12,74072.2817,0.0,-0.96203,3e-05,6.37689]
[1776242976568,41.12,74071.1033,0.0,-0.96208,3e-05,6.3704]
[1776242981573,41.11,74069.975,0.0,-0.96212,3e-05,6.36475]
[1776242981922,41.11,74069.975,0.0,-0.96212,3e-05,6.36475]
[1776242982411,41.11,74069.975,0.0,-0.96212,3e-05,6.36451]
[1776242987446,41.08,74073.0967,0.0,-0.96217,3e-05,6.35797]
[1776242992481,41.0,74071.925,0.0,-0.96247,3e-05,6.31661]
[1776242997517,40.94,74072.75,0.0,-0.96267,3e-05,6.28907]
[1776243002594,40.89,74072.8833,0.0,-0.96285,3e-05,6.26433]
[1776243008593,40.84,74072.3,0.0,-0.96304,3e-05,6.23804]
[1776243013607,40.81,74071.5917,0.0,-0.96317,3e-05,6.21927]
[1776243019613,40.78,74069.0283,0.0,-0.96335,3e-05,6.19529]
[1776243024618,40.76,74071.1567,0.0,-0.96337,3e-05,6.19278]
[1776243029623,40.74,74073.0817,0.0,-0.96338,3e-05,6.19077]
[1776243035629,40.73,74073.8383,0.0,-0.96344,3e-05,6.18218]
[1776243041635,40.71,74075.195,0.0,-0.96346,3e-05,6.1797]
[1776243046640,40.7,74076.4717,0.0,-0.96347,3e-05,6.17898]
[1776243048597,40.7,74076.6267,0.0,-0.96347,3e-05,6.17854]
[1776243053648,40.69,74076.915,0.0,-0.9635,3e-05,6.17428]
[1776243058653,40.68,74077.7217,0.0,-0.96351,3e-05,6.17343]
[1776243064659,40.67,74077.935,0.0,-0.96353,3e-05,6.17039]
[1776243066661,40.67,74070.3133,0.0,-0.96373,3e-05,6.14236]
[1776243071666,40.67,74070.545,0.0,-0.96372,3e-05,6.14257]
[1776243076671,40.67,74069.61,0.0,-0.96375,3e-05,6.13851]
[1776243077192,40.67,74069.61,0.0,-0.96375,3e-05,6.13851]
[1776243082677,40.67,74069.3967,0.0,-0.96376,3e-05,6.13723]
[1776243084679,40.67,74062.9817,0.0,-0.96392,3e-05,6.11454]
[1776243089684,40.67,74060.0833,0.0,-0.96399,3e-05,6.10528]
[1776243094689,40.67,74062.76,0.0,-0.96393,3e-05,6.11352]
[1776243099694,40.67,74063.7267,0.0,-0.9639,3e-05,6.11741]
[1776243104698,40.67,74063.8667,0.0,-0.96389,3e-05,6.1181]
[1776243109703,40.67,74064.2233,0.0,-0.96389,3e-05,6.11913]
[1776243114708,40.67,74063.5533,0.0,-0.96391,3e-05,6.11643]
[1776243119713,40.67,74064.295,0.0,-0.96389,3e-05,6.11871]
[1776243124718,40.67,74067.6633,0.0,-0.96381,3e-05,6.12982]
[1776243126720,40.67,74073.8683,0.0,-0.96366,3e-05,6.15117]
[1776243128722,40.66,74077.9267,0.0,-0.96357,3e-05,6.16419]
[1776243132726,40.66,74083.465,0.0,-0.96345,3e-05,6.18054]
[1776243137731,40.65,74084.3633,0.0,-0.96347,3e-05,6.17905]
[1776243140914,40.64,74084.2667,0.0,-0.96349,3e-05,6.17613]
[1776243147577,40.63,74084.51,0.0,-0.96352,3e-05,6.17171]
[1776243151605,40.62,74093.42,0.0,-0.96333,3e-05,6.19768]
[1776243156750,40.61,74095.685,0.0,-0.96331,3e-05,6.20052]
[1776243162681,40.6,74094.4833,0.0,-0.96338,3e-05,6.1911]
[1776243167716,40.6,74092.5017,0.0,-0.96345,3e-05,6.18085]
[1776243172752,40.59,74091.83,0.0,-0.96349,3e-05,6.17596]
[1776243174766,40.59,74096.72,0.0,-0.96338,3e-05,6.19197]
[1776243175769,40.59,74102.3533,0.0,-0.96324,3e-05,6.2114]
[1776243180774,40.58,74105.825,0.0,-0.96319,3e-05,6.21886]
[1776243183927,40.57,74107.3583,0.0,-0.96317,3e-05,6.22131]
[1776243184778,40.57,74107.6567,0.0,-0.96317,3e-05,6.22138]
[1776243189783,40.56,74108.7117,0.0,-0.96318,3e-05,6.22041]
[1776243191785,40.55,74116.8983,0.0,-0.96298,3e-05,6.24797]
[1776243192787,40.55,74121.9867,0.0,-0.96286,3e-05,6.26497]
[1776243193682,40.55,74121.9867,0.0,-0.96286,3e-05,6.26497]
[1776243195789,40.54,74130.2267,0.0,-0.96269,3e-05,6.28987]
[1776243197791,40.53,74135.6433,0.0,-0.96258,3e-05,6.30568]
[1776243198792,40.53,74142.3383,0.0,-0.96242,3e-05,6.32795]
[1776243201795,40.51,74146.805,0.0,-0.96235,3e-05,6.33737]
[1776243203797,40.5,74152.355,0.0,-0.96224,3e-05,6.35289]
[1776243205799,40.49,74161.4617,0.0,-0.96204,3e-05,6.38129]
[1776243207805,40.49,74175.295,0.0,-0.9617,3e-05,6.4289]
[1776243208806,40.48,74181.69,0.0,-0.96155,3e-05,6.45036]
[1776243212810,40.47,74176.66,0.0,-0.96176,3e-05,6.42114]
[1776243215813,40.46,74181.5533,0.0,-0.96167,3e-05,6.43386]
[1776243216814,40.45,74192.84,0.0,-0.96138,3e-05,6.47358]
[1776243221821,40.43,74199.0,0.0,-0.9613,3e-05,6.48487]
[1776243223811,40.42,74201.8433,0.0,-0.96125,3e-05,6.49294]
[1776243226827,40.4,74213.745,0.0,-0.961,3e-05,6.52699]
[1776243231832,40.37,74209.1383,0.0,-0.96123,3e-05,6.4957]
[1776243234835,40.36,74197.2633,0.0,-0.96159,3e-05,6.4453]
[1776243235836,40.36,74191.5333,0.0,-0.96175,3e-05,6.42273]
[1776243240214,40.35,74189.8467,0.0,-0.96183,3e-05,6.41252]
[1776243240841,40.35,74190.1783,0.0,-0.96182,3e-05,6.41283]
[1776243241842,40.35,74194.7817,0.0,-0.96171,3e-05,6.42886]
[1776243244845,40.34,74201.5233,0.0,-0.96156,3e-05,6.45017]
[1776243247137,40.33,74205.425,0.0,-0.96148,3e-05,6.46165]
[1776243247848,40.33,74206.1017,0.0,-0.96147,3e-05,6.46264]
[1776243252853,40.32,74209.2033,0.0,-0.96144,3e-05,6.46695]
[1776243256857,40.3,74204.9667,0.0,-0.96162,3e-05,6.44233]
[1776243258859,40.29,74209.4633,0.0,-0.96153,3e-05,6.45432]
[1776243261862,40.28,74204.6283,0.0,-0.96171,3e-05,6.42993]
[1776243262864,40.28,74198.8833,0.0,-0.96187,3e-05,6.40695]
[1776243263865,40.27,74192.595,0.0,-0.96205,3e-05,6.38241]
[1776243265867,40.27,74184.4683,0.0,-0.96227,3e-05,6.35076]
[1776243270872,40.27,74184.4983,0.0,-0.96229,3e-05,6.34844]
[1776243274876,40.26,74178.59,0.0,-0.96247,3e-05,6.32323]
[1776243277879,40.31,74173.4667,0.0,-0.96242,3e-05,6.3286]
[1776243279881,40.34,74167.0233,0.0,-0.96248,3e-05,6.3202]
[1776243280709,40.34,74167.0233,0.0,-0.96248,3e-05,6.3202]
[1776243285887,40.42,74164.5,0.0,-0.96225,3e-05,6.35149]
[1776243287889,40.44,74171.0367,0.0,-0.962,3e-05,6.3868]
[1776243288890,40.45,74175.1183,0.0,-0.96186,3e-05,6.4068]
[1776243293895,40.5,74176.1583,0.0,-0.96167,3e-05,6.43199]
[1776243296898,40.52,74185.5933,0.0,-0.96135,3e-05,6.47732]
[1776243298900,40.52,74190.9517,0.0,-0.96117,3e-05,6.50234]
[1776243300902,40.53,74186.3917,0.0,-0.96125,3e-05,6.48994]
[1776243302904,40.54,74182.3467,0.0,-0.96133,3e-05,6.47966]
[1776243306908,40.56,74190.5117,0.0,-0.96105,3e-05,6.51866]
[1776243312192,40.57,74193.515,0.0,-0.96092,3e-05,6.53633]
[1776243313761,40.58,74197.7,0.0,-0.96079,3e-05,6.55362]
[1776243317592,40.58,74198.2733,0.0,-0.96076,3e-05,6.55791]
[1776243319803,40.58,74194.1033,0.0,-0.96086,3e-05,6.54475]
[1776243324841,40.59,74193.6817,0.0,-0.96084,3e-05,6.54675]
[1776243326353,40.59,74193.5767,0.0,-0.96084,3e-05,6.54704]
[1776243326855,40.59,74193.5767,0.0,-0.96084,3e-05,6.54767]
[1776243331890,40.6,74195.2233,0.0,-0.96079,3e-05,6.55379]
[1776243333904,40.6,74199.2667,0.0,-0.96067,3e-05,6.56942]
[1776243338939,40.6,74196.74,0.0,-0.96073,3e-05,6.56112]
[1776243343944,40.6,74197.04,0.0,-0.96072,3e-05,6.56301]
[1776243348949,40.6,74199.8167,0.0,-0.96064,3e-05,6.57367]
[1776243353956,40.6,74201.4633,0.0,-0.96061,3e-05,6.57905]
[1776243358961,40.6,74205.2217,0.0,-0.96052,3e-05,6.59143]
[1776243363966,40.59,74205.3033,0.0,-0.96053,3e-05,6.58956]
[1776243368971,40.59,74202.535,0.0,-0.96061,3e-05,6.57795]
[1776243373976,40.59,74198.8733,0.0,-0.96071,3e-05,6.56418]
[1776243378981,40.59,74197.8983,0.0,-0.96074,3e-05,6.56074]
[1776243384987,40.59,74197.1467,0.0,-0.96076,3e-05,6.55819]
[1776243388991,40.6,74177.3317,0.0,-0.96128,3e-05,6.48521]
[1776243389992,40.6,74164.95,0.0,-0.9616,3e-05,6.44088]
[1776243394997,40.62,74163.5117,0.0,-0.96159,3e-05,6.44155]
[1776243400002,40.63,74166.835,0.0,-0.96145,3e-05,6.4605]
[1776243402428,40.63,74164.2217,0.0,-0.9615,3e-05,6.45303]
[1776243404006,40.64,74157.9433,0.0,-0.96165,3e-05,6.43233]
[1776243409011,40.65,74160.9233,0.0,-0.96153,3e-05,6.4493]
[1776243414018,40.66,74168.7167,0.0,-0.96129,3e-05,6.48174]
[1776243419023,40.66,74169.87,0.0,-0.96126,3e-05,6.4871]
[1776243424028,40.66,74170.4883,0.0,-0.96123,3e-05,6.49047]
[1776243427694,40.66,74170.6967,0.0,-0.96122,3e-05,6.49161]
[1776243428032,40.66,74171.1483,0.0,-0.96121,3e-05,6.49337]
[1776243433037,40.66,74173.1167,0.0,-0.96116,3e-05,6.50062]
[1776243438042,40.66,74174.9467,0.0,-0.96112,3e-05,6.50678]
[1776243447051,40.66,74177.145,0.0,-0.96107,3e-05,6.51329]
[1776243452056,40.65,74177.6933,0.0,-0.96108,3e-05,6.5118]
[1776243457061,40.65,74178.2467,0.0,-0.96107,3e-05,6.51282]
[1776243460064,40.65,74168.1083,0.0,-0.96134,3e-05,6.47488]
[1776243461065,40.65,74160.4717,0.0,-0.96154,3e-05,6.44725]
[1776243464068,40.66,74156.3817,0.0,-0.96163,3e-05,6.43467]
[1776243469073,40.67,74155.7967,0.0,-0.96161,3e-05,6.43674]
[1776243474078,40.68,74154.5717,0.0,-0.96162,3e-05,6.4359]
[1776243479934,40.68,74153.7733,0.0,-0.96161,3e-05,6.43676]
[1776243480820,40.68,74153.7733,0.0,-0.96161,3e-05,6.43676]
[1776243480942,40.68,74153.7733,0.0,-0.96161,3e-05,6.43733]
[1776243485976,40.69,74152.9517,0.0,-0.96161,3e-05,6.43692]
[1776243490008,40.69,74147.3833,0.0,-0.96174,3e-05,6.41883]
[1776243495040,40.7,74147.195,0.0,-0.96172,3e-05,6.42158]
[1776243500074,40.7,74149.2467,0.0,-0.96165,3e-05,6.43121]
[1776243501081,40.7,74155.6633,0.0,-0.96148,3e-05,6.45501]
[1776243506110,40.7,74159.0683,0.0,-0.96139,3e-05,6.46684]
[1776243511115,40.7,74159.73,0.0,-0.9614,3e-05,6.46611]
[1776243516120,40.7,74158.145,0.0,-0.96144,3e-05,6.4597]
[1776243521125,40.7,74157.2517,0.0,-0.96147,3e-05,6.45628]
[1776243526130,40.7,74157.76,0.0,-0.96145,3e-05,6.45809]
[1776243531135,40.7,74159.17,0.0,-0.96142,3e-05,6.46284]
[1776243536140,40.67,74158.13,0.0,-0.96157,3e-05,6.44203]
[1776243541145,40.62,74154.76,0.0,-0.96183,3e-05,6.40603]
[1776243546152,40.58,74153.88,0.0,-0.96199,3e-05,6.38412]
[1776243551157,40.55,74152.4467,0.0,-0.96214,3e-05,6.36398]
[1776243556162,40.53,74153.4483,0.0,-0.9622,3e-05,6.35512]
[1776243561167,40.51,74149.3183,0.0,-0.96238,3e-05,6.33006]
[1776243566172,40.49,74150.2817,0.0,-0.96241,3e-05,6.32588]
[1776243571177,40.48,74149.8083,0.0,-0.96249,3e-05,6.3152]
[1776243576182,40.47,74148.1983,0.0,-0.96256,3e-05,6.30446]
[1776243581187,40.46,74147.8233,0.0,-0.9626,3e-05,6.2991]
[1776243586192,40.46,74147.445,0.0,-0.96264,3e-05,6.29429]
[1776243591197,40.45,74147.7267,0.0,-0.96265,3e-05,6.29263]
[1776243596202,40.45,74147.3633,0.0,-0.96268,3e-05,6.28894]
[1776243602208,40.44,74147.1,0.0,-0.9627,3e-05,6.2857]
[1776243604210,40.44,74155.6917,0.0,-0.96248,3e-05,6.31618]
[1776243605211,40.44,74169.285,0.0,-0.96214,3e-05,6.36485]
[1776243606212,40.43,74175.55,0.0,-0.96199,3e-05,6.38622]
[1776243611217,40.42,74174.2783,0.0,-0.96208,3e-05,6.37315]
[1776243612218,40.41,74169.4217,0.0,-0.96222,3e-05,6.35404]
[1776243615613,40.41,74170.135,0.0,-0.96222,3e-05,6.35351]
[1776243616223,40.41,74170.14,0.0,-0.96223,3e-05,6.35255]
[1776243617790,40.4,74173.0033,0.0,-0.96216,3e-05,6.36205]
[1776243621228,40.3,74182.3683,0.0,-0.96229,3e-05,6.34537]
[1776243622229,40.27,74188.4517,0.0,-0.96225,3e-05,6.3512]
[1776243623432,40.24,74187.62,0.0,-0.96239,3e-05,6.33173]
[1776243623660,40.24,74187.62,0.0,-0.96239,3e-05,6.33173]
[1776243624986,40.21,74186.7333,0.0,-0.96253,3e-05,6.31244]
[1776243625037,40.21,74186.7333,0.0,-0.96253,3e-05,6.31244]
[1776243625138,40.18,74186.7333,0.0,-0.96264,3e-05,6.29687]
[1776243628235,40.09,74182.5083,0.0,-0.96308,3e-05,6.2366]
[1776243633240,39.96,74179.8367,0.0,-0.96365,3e-05,6.15655]
[1776243637244,39.86,74184.8233,0.0,-0.96388,3e-05,6.12532]
[1776243639684,39.83,74184.9483,0.0,-0.96396,3e-05,6.1138]
[1776243639795,39.83,74184.9483,0.0,-0.96396,3e-05,6.1138]
[1776243645252,39.68,74185.7133,0.0,-0.9645,3e-05,6.03864]
[1776243646011,39.68,74185.7133,0.0,-0.9645,3e-05,6.03864]
[1776243646038,39.68,74185.7133,0.0,-0.9645,3e-05,6.03864]
[1776243646515,39.66,74185.7133,0.0,-0.96458,3e-05,6.02839]
[1776243646538,39.66,74185.7133,0.0,-0.96458,3e-05,6.02839]
[1776243647254,39.64,74186.7167,0.0,-0.96462,3e-05,6.02195]
[1776243653149,39.53,74189.0633,0.0,-0.96497,3e-05,5.97353]
[1776243656030,39.49,74190.0133,0.0,-0.96507,3e-05,5.95927]
[1776243656038,39.49,74190.0133,0.0,-0.96507,3e-05,5.95927]
[1776243656583,39.48,74190.0133,0.0,-0.96513,3e-05,5.95065]
[1776243656787,39.48,74190.0133,0.0,-0.96513,3e-05,5.95065]
[1776243657264,39.46,74190.745,0.0,-0.96518,3e-05,5.94483]
[1776243660198,39.41,74193.2183,0.0,-0.96529,3e-05,5.92883]
[1776243661205,39.39,74198.1883,0.0,-0.96522,3e-05,5.9386]
[1776243661704,39.39,74198.1883,0.0,-0.96522,3e-05,5.9386]
[1776243661792,39.39,74198.1883,0.0,-0.96522,3e-05,5.9386]
[1776243664226,39.35,74202.9817,0.0,-0.96528,3e-05,5.93156]
[1776243669260,39.27,74205.795,0.0,-0.96548,3e-05,5.90326]
[1776243671086,39.26,74209.6067,0.0,-0.96544,3e-05,5.90954]
[1776243671289,39.24,74209.6067,0.0,-0.96549,3e-05,5.90216]
[1776243671684,39.24,74209.6067,0.0,-0.96549,3e-05,5.90216]
[1776243671786,39.24,74209.6067,0.0,-0.96549,3e-05,5.90216]
[1776243672278,39.23,74209.6933,0.0,-0.96554,3e-05,5.89528]
[1776243677284,39.16,74206.135,0.0,-0.96586,3e-05,5.84925]
[1776243678587,39.15,74204.5217,0.0,-0.96595,2e-05,5.83735]
[1776243678794,39.15,74204.5217,0.0,-0.96595,2e-05,5.83735]
[1776243681288,39.15,74196.885,0.0,-0.96615,2e-05,5.80822]
[1776243682045,39.15,74196.885,0.0,-0.96615,2e-05,5.80822]
[1776243682289,39.15,74196.885,0.0,-0.96615,2e-05,5.80822]
[1776243682540,39.14,74193.7667,0.0,-0.96627,2e-05,5.79173]
[1776243682796,39.14,74193.7667,0.0,-0.96627,2e-05,5.79173]
[1776243683290,39.13,74192.4833,0.0,-0.9663,2e-05,5.78662]
[1776243688295,39.13,74193.435,0.0,-0.9663,2e-05,5.78744]
[1776243693286,39.13,74191.66,0.0,-0.96637,2e-05,5.77681]
[1776243693300,39.12,74187.1183,0.0,-0.96648,2e-05,5.76012]
[1776243693541,39.12,74187.1183,0.0,-0.96648,2e-05,5.76012]
[1776243699306,39.12,74186.3233,0.0,-0.96652,2e-05,5.7545]
[1776243701124,39.12,74187.165,0.0,-0.9665,2e-05,5.75704]
[1776243701294,39.12,74187.165,0.0,-0.9665,2e-05,5.75704]
[1776243702308,39.12,74192.2567,0.0,-0.96638,2e-05,5.77426]
[1776243704013,39.12,74192.445,0.0,-0.96638,2e-05,5.77444]
[1776243704045,39.12,74192.445,0.0,-0.96638,2e-05,5.77444]
[1776243704310,39.11,74193.1883,0.0,-0.96637,2e-05,5.7766]
[1776243706061,39.11,74192.275,0.0,-0.96639,2e-05,5.77285]
[1776243706287,39.11,74192.275,0.0,-0.96639,2e-05,5.77285]
[1776243710994,39.11,74193.8083,0.0,-0.96637,2e-05,5.77588]
[1776243710997,39.11,74193.8083,0.0,-0.96637,2e-05,5.77588]
[1776243711034,39.11,74193.8083,0.0,-0.96637,2e-05,5.77588]
[1776243711317,39.11,74193.83,0.0,-0.96638,2e-05,5.77546]
[1776243716322,39.1,74192.445,0.0,-0.96643,2e-05,5.76807]
[1776243721327,39.1,74190.4733,0.0,-0.96649,2e-05,5.75867]
[1776243722894,39.1,74186.7867,0.0,-0.96659,2e-05,5.74507]
[1776243723042,39.1,74186.7867,0.0,-0.96659,2e-05,5.74507]
[1776243723663,39.1,74184.5417,0.0,-0.96665,2e-05,5.73665]
[1776243723786,39.1,74184.5417,0.0,-0.96665,2e-05,5.73665]
[1776243724330,39.1,74183.8433,0.0,-0.96667,2e-05,5.73374]
[1776243729255,39.09,74183.0017,0.0,-0.9667,2e-05,5.72907]
[1776243729291,39.09,74183.0017,0.0,-0.9667,2e-05,5.72907]
[1776243733339,39.08,74168.8367,0.0,-0.96708,2e-05,5.67395]
[1776243734340,39.08,74163.4617,0.0,-0.96723,2e-05,5.65209]
[1776243735452,39.08,74163.5,0.0,-0.96723,2e-05,5.65194]
[1776243735540,39.08,74163.5,0.0,-0.96723,2e-05,5.65194]
[1776243736384,39.08,74161.3833,0.0,-0.96728,2e-05,5.64421]
[1776243736537,39.08,74161.3833,0.0,-0.96728,2e-05,5.64421]
[1776243737343,39.08,74161.345,0.0,-0.96729,2e-05,5.6438]
[1776243739346,39.07,74144.1183,0.0,-0.96771,2e-05,5.58296]
[1776243740347,39.07,74139.9917,0.0,-0.96781,2e-05,5.56839]
[1776243745354,39.07,74141.8183,0.0,-0.96777,2e-05,5.57406]
[1776243747821,39.07,74142.0533,0.0,-0.96776,2e-05,5.57456]
[1776243748042,39.07,74142.0533,0.0,-0.96776,2e-05,5.57456]
[1776243750359,39.07,74129.7917,0.0,-0.96806,2e-05,5.53146]
[1776243755364,39.07,74125.06,0.0,-0.96819,2e-05,5.51252]
[1776243757443,39.07,74124.3483,0.0,-0.9682,2e-05,5.50994]
[1776243757550,39.07,74124.3483,0.0,-0.9682,2e-05,5.50994]
[1776243758326,39.07,74124.3483,0.0,-0.9682,2e-05,5.50994]
[1776243758328,39.07,74124.3483,0.0,-0.9682,2e-05,5.50989]
[1776243758536,39.07,74124.3483,0.0,-0.9682,2e-05,5.50989]
[1776243763372,39.07,74091.9117,0.0,-0.96896,2e-05,5.39944]
[1776243763841,39.07,74091.9117,0.0,-0.96896,2e-05,5.39944]
[1776243764373,39.07,74086.5217,0.0,-0.96908,2e-05,5.38108]
[1776243765374,39.07,74082.015,0.0,-0.96918,2e-05,5.36601]
[1776243766375,39.07,74073.0017,0.0,-0.96939,2e-05,5.33619]
[1776243767376,39.08,74068.3783,0.0,-0.96948,2e-05,5.32154]
[1776243767565,39.08,74068.3783,0.0,-0.96948,2e-05,5.32154]
[1776243772381,39.08,74073.0117,0.0,-0.96936,2e-05,5.3399]
[1776243775384,39.08,74077.4417,0.0,-0.96926,2e-05,5.35507]
[1776243776385,39.08,74088.2467,0.0,-0.96901,2e-05,5.39182]
[1776243777386,39.08,74095.5467,0.0,-0.96884,2e-05,5.4167]
[1776243780389,39.08,74100.0433,0.0,-0.96873,2e-05,5.43189]
[1776243785217,39.08,74102.535,0.0,-0.96868,2e-05,5.44008]
[1776243785291,39.08,74102.535,0.0,-0.96868,2e-05,5.44008]
[1776243787396,39.08,74106.805,0.0,-0.96858,2e-05,5.45474]
[1776243788397,39.08,74111.0117,0.0,-0.96848,2e-05,5.46923]
[1776243790399,39.08,74116.1533,0.0,-0.96836,2e-05,5.48695]
[1776243791890,39.08,74116.0617,0.0,-0.96836,2e-05,5.48662]
[1776243792038,39.08,74116.0617,0.0,-0.96836,2e-05,5.48662]
[1776243794403,39.08,74101.63,0.0,-0.9687,2e-05,5.43668]
[1776243794971,39.08,74101.63,0.0,-0.9687,2e-05,5.43668]
[1776243795043,39.08,74101.63,0.0,-0.9687,2e-05,5.43668]
[1776243795404,39.08,74096.9267,0.0,-0.96881,2e-05,5.4205]
[1776243795638,39.08,74096.9267,0.0,-0.96881,2e-05,5.4205]
[1776243795789,39.08,74096.9267,0.0,-0.96881,2e-05,5.4205]
[1776243796405,39.08,74097.4,0.0,-0.9688,2e-05,5.42205]
[1776243798407,39.08,74093.0083,0.0,-0.9689,2e-05,5.40692]
[1776243799500,39.08,74093.9133,0.0,-0.96888,2e-05,5.40997]
[1776243799541,39.08,74093.9133,0.0,-0.96888,2e-05,5.40997]
[1776243805414,39.08,74094.3883,0.0,-0.96888,2e-05,5.41127]
[1776243805555,39.08,74094.3883,0.0,-0.96888,2e-05,5.41127]
[1776243805787,39.08,74094.3883,0.0,-0.96888,2e-05,5.41127]
[1776243806056,39.08,74094.3883,0.0,-0.96888,2e-05,5.41127]
[1776243806288,39.08,74094.3883,0.0,-0.96888,2e-05,5.41127]
[1776243806321,39.08,74094.3883,0.0,-0.96888,2e-05,5.41122]
[1776243812298,39.08,74091.6533,0.0,-0.96895,2e-05,5.39947]
[1776243812515,39.08,74091.6533,0.0,-0.96895,2e-05,5.39947]
[1776243814002,39.08,74091.6533,0.0,-0.96895,2e-05,5.39945]
[1776243817670,39.08,74091.37,0.0,-0.96896,2e-05,5.39837]
[1776243817790,39.08,74091.37,0.0,-0.96896,2e-05,5.39837]
[1776243818344,39.08,74091.37,0.0,-0.96896,2e-05,5.39837]
[1776243818428,39.08,74090.3017,0.0,-0.96898,2e-05,5.3947]
[1776243818540,39.08,74090.3017,0.0,-0.96898,2e-05,5.3947]
[1776243824382,39.08,74092.6367,0.0,-0.96893,2e-05,5.40252]
[1776243826396,39.08,74086.59,0.0,-0.96907,2e-05,5.38191]
[1776243826713,39.08,74086.59,0.0,-0.96907,2e-05,5.38191]
[1776243826794,39.08,74086.59,0.0,-0.96907,2e-05,5.38191]
[1776243827269,39.08,74086.59,0.0,-0.96907,2e-05,5.38191]
[1776243827291,39.08,74086.59,0.0,-0.96907,2e-05,5.38191]
[1776243827403,39.08,74086.59,0.0,-0.96907,2e-05,5.38192]
[1776243832438,39.08,74082.815,0.0,-0.96916,2e-05,5.36917]
[1776243837447,39.08,74087.7033,0.0,-0.96905,2e-05,5.38582]
[1776243837489,39.08,74087.7033,0.0,-0.96905,2e-05,5.38582]
[1776243837536,39.08,74087.7033,0.0,-0.96905,2e-05,5.38582]
[1776243841772,39.08,74086.285,0.0,-0.96908,2e-05,5.38098]
[1776243841792,39.08,74086.285,0.0,-0.96908,2e-05,5.38098]
[1776243843264,39.08,74088.47,0.0,-0.96903,2e-05,5.38841]
[1776243843298,39.08,74088.47,0.0,-0.96903,2e-05,5.38841]
[1776243843366,39.08,74088.47,0.0,-0.96903,2e-05,5.38838]
[1776243844453,39.08,74096.67,0.0,-0.96884,2e-05,5.41634]
[1776243846455,39.08,74100.5317,0.0,-0.96875,2e-05,5.42942]
[1776243849684,39.08,74096.7683,0.0,-0.96884,2e-05,5.41633]
[1776243849794,39.08,74096.7683,0.0,-0.96884,2e-05,5.41633]
[1776243855464,39.08,74099.88,0.0,-0.96877,2e-05,5.42659]
[1776243860469,39.08,74103.825,0.0,-0.96868,2e-05,5.43976]
[1776243860751,39.08,74103.825,0.0,-0.96868,2e-05,5.43976]
[1776243860789,39.08,74103.825,0.0,-0.96868,2e-05,5.43976]
[1776243861470,39.08,74108.225,0.0,-0.96858,2e-05,5.45476]
[1776243861594,39.08,74108.225,0.0,-0.96858,2e-05,5.45476]
[1776243861788,39.08,74108.225,0.0,-0.96858,2e-05,5.45476]
[1776243862471,39.08,74108.5233,0.0,-0.96857,2e-05,5.45582]
[1776243867476,39.08,74104.79,0.0,-0.96866,2e-05,5.44289]
[1776243867863,39.08,74104.79,0.0,-0.96866,2e-05,5.44289]
[1776243868043,39.08,74104.79,0.0,-0.96866,2e-05,5.44289]
[1776243873482,39.08,74105.9517,0.0,-0.96864,2e-05,5.44473]
[1776243875484,39.08,74097.9333,0.0,-0.96883,2e-05,5.41708]
[1776243875918,39.08,74097.9333,0.0,-0.96883,2e-05,5.41708]
[1776243876045,39.08,74097.9333,0.0,-0.96883,2e-05,5.41708]
[1776243876485,39.08,74090.7133,0.0,-0.969,2e-05,5.39238]
[1776243878487,39.08,74098.0917,0.0,-0.96883,2e-05,5.41767]
[1776243879488,39.08,74103.825,0.0,-0.96869,2e-05,5.43739]
[1776243880489,39.08,74113.395,0.0,-0.96847,2e-05,5.47032]
[1776243880568,39.08,74113.395,0.0,-0.96847,2e-05,5.47032]
[1776243882377,39.08,74110.73,0.0,-0.96853,2e-05,5.46116]
[1776243882479,39.08,74110.73,0.0,-0.96853,2e-05,5.46119]
[1776243882598,39.08,74110.73,0.0,-0.96853,2e-05,5.46119]
[1776243882929,39.08,74110.73,0.0,-0.96853,2e-05,5.46119]
[1776243887296,39.08,74107.1883,0.0,-0.96861,2e-05,5.44915]
[1776243887544,39.08,74107.1883,0.0,-0.96861,2e-05,5.44921]
[1776243888311,39.08,74107.1883,0.0,-0.96861,2e-05,5.44921]
[1776243888387,39.08,74107.1883,0.0,-0.96861,2e-05,5.44927]
[1776243888537,39.08,74107.1883,0.0,-0.96861,2e-05,5.44927]
[1776243890499,39.08,74096.7283,0.0,-0.96885,2e-05,5.41341]
[1776243895504,39.08,74094.1867,0.0,-0.96892,2e-05,5.40452]
[1776243900508,39.08,74092.605,0.0,-0.96895,2e-05,5.39896]
[1776243901509,39.08,74085.1633,0.0,-0.96913,2e-05,5.3736]
[1776243902470,39.08,74085.1633,0.0,-0.96913,2e-05,5.3736]
[1776243902510,39.08,74079.7333,0.0,-0.96925,2e-05,5.35518]
[1776243902542,39.08,74079.7333,0.0,-0.96925,2e-05,5.35518]
[1776243907046,39.08,74079.0817,0.0,-0.96926,2e-05,5.35316]
[1776243907288,39.08,74079.0817,0.0,-0.96926,2e-05,5.35316]
[1776243907515,39.08,74077.7533,0.0,-0.96929,2e-05,5.34871]
[1776243907879,39.08,74077.7533,0.0,-0.96929,2e-05,5.34871]
[1776243908042,39.08,74077.7533,0.0,-0.96929,2e-05,5.34871]
[1776243913521,39.08,74071.9583,0.0,-0.96942,2e-05,5.32952]
[1776243914522,39.08,74068.105,0.0,-0.96951,2e-05,5.3166]
[1776243915663,39.08,74064.8233,0.0,-0.96959,2e-05,5.30564]
[1776243915796,39.08,74064.8233,0.0,-0.96959,2e-05,5.30564]
[1776243917557,39.08,74062.8967,0.0,-0.96963,2e-05,5.29942]
[1776243917789,39.08,74062.8967,0.0,-0.96963,2e-05,5.29942]
[1776243918526,39.08,74063.6333,0.0,-0.96961,2e-05,5.30203]
[1776243919617,39.08,74060.7417,0.0,-0.96968,2e-05,5.29243]
[1776243919793,39.08,74060.7417,0.0,-0.96968,2e-05,5.29243]
[1776243925533,39.08,74061.3117,0.0,-0.96966,2e-05,5.29522]
[1776243926502,39.08,74061.3117,0.0,-0.96966,2e-05,5.29522]
[1776243926540,39.08,74060.9383,0.0,-0.96966,2e-05,5.29411]
[1776243926850,39.08,74060.9383,0.0,-0.96966,2e-05,5.29411]
[1776243927038,39.08,74060.9383,0.0,-0.96966,2e-05,5.29411]
[1776243927535,39.08,74061.2067,0.0,-0.96966,2e-05,5.29515]
[1776243930037,39.08,74062.4267,0.0,-0.96963,2e-05,5.29953]
[1776243930296,39.08,74062.4267,0.0,-0.96963,2e-05,5.29953]
[1776243930538,39.08,74066.695,0.0,-0.96953,2e-05,5.31404]
[1776243932266,39.08,74066.8067,0.0,-0.96954,2e-05,5.31239]
[1776243932288,39.08,74066.8067,0.0,-0.96954,2e-05,5.31239]
[1776243932540,39.08,74071.9833,0.0,-0.96942,2e-05,5.32997]
[1776243932799,39.08,74071.9833,0.0,-0.96942,2e-05,5.32997]
[1776243933036,39.08,74071.9833,0.0,-0.96942,2e-05,5.32997]
[1776243933541,39.08,74072.6267,0.0,-0.9694,2e-05,5.33223]
[1776243938546,39.08,74070.1417,0.0,-0.96946,2e-05,5.32426]
[1776243940548,39.08,74065.9967,0.0,-0.96955,2e-05,5.31047]
[1776243942608,39.08,74064.4983,0.0,-0.96958,2e-05,5.30566]
[1776243942788,39.08,74064.4983,0.0,-0.96958,2e-05,5.30566]
[1776243948556,39.09,74065.165,0.0,-0.96956,2e-05,5.30864]
[1776243949605,39.09,74065.925,0.0,-0.96954,2e-05,5.31132]
[1776243949788,39.09,74065.925,0.0,-0.96954,2e-05,5.31132]
[1776243950558,39.09,74071.26,0.0,-0.96942,2e-05,5.32943]
[1776243951197,39.09,74071.26,0.0,-0.96942,2e-05,5.32943]
[1776243951300,39.09,74071.26,0.0,-0.96942,2e-05,5.32943]
[1776243951559,39.09,74072.875,0.0,-0.96938,2e-05,5.33497]
[1776243956564,39.09,74070.5733,0.0,-0.96943,2e-05,5.32759]
[1776243958984,39.09,74069.815,0.0,-0.96945,2e-05,5.3252]
[1776243959038,39.09,74069.815,0.0,-0.96945,2e-05,5.3252]
[1776243964572,39.09,74070.06,0.0,-0.96944,2e-05,5.32658]
[1776243964953,39.09,74070.06,0.0,-0.96944,2e-05,5.32658]
[1776243965039,39.09,74070.06,0.0,-0.96944,2e-05,5.32658]
[1776243966569,39.09,74073.015,0.0,-0.96937,2e-05,5.33681]
[1776243966574,39.09,74074.0733,0.0,-0.96935,2e-05,5.34061]
[1776243966787,39.09,74074.0733,0.0,-0.96935,2e-05,5.34061]
[1776243971245,39.09,74078.3967,0.0,-0.96924,2e-05,5.35607]
[1776243971289,39.09,74078.3967,0.0,-0.96924,2e-05,5.35607]
[1776243976481,39.09,74076.9467,0.0,-0.96927,2e-05,5.35214]
[1776243976537,39.09,74076.9467,0.0,-0.96927,2e-05,5.35214]
[1776243976584,39.09,74076.3817,0.0,-0.96928,2e-05,5.35043]
[1776243981589,39.1,74076.2383,0.0,-0.96927,2e-05,5.35095]
[1776243983620,39.1,74076.1967,0.0,-0.96927,2e-05,5.35121]
[1776243983795,39.1,74076.1967,0.0,-0.96927,2e-05,5.35121]
[1776243990544,39.1,74076.0967,0.0,-0.96927,2e-05,5.35226]
[1776243995579,39.1,74076.2617,0.0,-0.96927,2e-05,5.35166]
[1776243995812,39.1,74076.2617,0.0,-0.96927,2e-05,5.35166]
[1776243996048,39.1,74076.2617,0.0,-0.96927,2e-05,5.35166]
[1776243996586,39.1,74076.2617,0.0,-0.96927,2e-05,5.35186]
[1776243999500,39.1,74076.1317,0.0,-0.96927,2e-05,5.35182]
[1776243999543,39.1,74076.1317,0.0,-0.96927,2e-05,5.35182]
[1776244004612,39.1,74076.05,0.0,-0.96926,2e-05,5.35272]
[1776244007615,39.11,74088.9667,0.0,-0.96896,2e-05,5.39717]
[1776244008340,39.11,74088.9667,0.0,-0.96896,2e-05,5.39717]
[1776244008538,39.11,74088.9667,0.0,-0.96896,2e-05,5.39717]
[1776244009617,39.11,74098.78,0.0,-0.96873,2e-05,5.43088]
[1776244009908,39.11,74098.78,0.0,-0.96873,2e-05,5.43088]
[1776244010039,39.11,74098.78,0.0,-0.96873,2e-05,5.43088]
[1776244010618,39.11,74098.6833,0.0,-0.96873,2e-05,5.43062]
[1776244015623,39.11,74100.955,0.0,-0.96867,2e-05,5.43871]
[1776244019301,39.11,74102.4417,0.0,-0.96864,2e-05,5.44397]
[1776244019537,39.11,74102.4417,0.0,-0.96864,2e-05,5.44397]
[1776244022630,39.11,74110.575,0.0,-0.96845,2e-05,5.47207]
[1776244024189,39.11,74112.1367,0.0,-0.96841,2e-05,5.47745]
[1776244024285,39.11,74112.1367,0.0,-0.96841,2e-05,5.47745]
[1776244024632,39.11,74105.6133,0.0,-0.96856,2e-05,5.45502]
[1776244025759,39.11,74105.6717,0.0,-0.96856,2e-05,5.45525]
[1776244025796,39.11,74105.6717,0.0,-0.96856,2e-05,5.45525]
[1776244026634,39.11,74104.995,0.0,-0.96858,2e-05,5.45296]
[1776244031639,39.11,74105.2817,0.0,-0.96857,2e-05,5.4541]
[1776244033386,39.11,74105.625,0.0,-0.96856,2e-05,5.45531]
[1776244033542,39.11,74105.625,0.0,-0.96856,2e-05,5.45531]
[1776244038646,39.11,74102.9067,0.0,-0.96862,2e-05,5.44619]
[1776244039372,39.11,74102.9067,0.0,-0.96862,2e-05,5.44619]
[1776244039542,39.11,74102.9067,0.0,-0.96862,2e-05,5.44619]
[1776244039638,39.11,74102.9067,0.0,-0.96862,2e-05,5.44624]
[1776244041057,39.11,74102.9783,0.0,-0.96862,2e-05,5.44652]
[1776244041288,39.11,74102.9783,0.0,-0.96862,2e-05,5.44652]
[1776244045218,39.11,74099.5517,0.0,-0.9687,2e-05,5.43499]
[1776244045288,39.11,74099.5517,0.0,-0.9687,2e-05,5.43499]
[1776244045653,39.11,74099.2783,0.0,-0.96871,2e-05,5.43412]
[1776244046139,39.11,74099.2783,0.0,-0.96871,2e-05,5.43412]
[1776244046290,39.11,74099.2783,0.0,-0.96871,2e-05,5.43412]
[1776244046654,39.11,74089.1217,0.0,-0.96894,2e-05,5.39949]
[1776244048656,39.11,74085.455,0.0,-0.96902,2e-05,5.38727]
[1776244049222,39.11,74085.455,0.0,-0.96902,2e-05,5.38727]
[1776244049286,39.11,74085.455,0.0,-0.96902,2e-05,5.38727]
[1776244053624,39.11,74085.35,0.0,-0.96903,2e-05,5.3853]
[1776244053661,39.11,74084.8167,0.0,-0.96905,2e-05,5.38363]
[1776244053789,39.11,74084.8167,0.0,-0.96905,2e-05,5.38363]
[1776244055215,39.11,74086.1083,0.0,-0.96901,2e-05,5.38817]
[1776244055286,39.11,74086.1083,0.0,-0.96901,2e-05,5.38817]
[1776244060668,39.11,74088.615,0.0,-0.96895,2e-05,5.39747]
[1776244063671,39.11,74084.325,0.0,-0.96905,2e-05,5.38324]
[1776244063756,39.11,74084.325,0.0,-0.96905,2e-05,5.38324]
[1776244063787,39.11,74084.325,0.0,-0.96905,2e-05,5.38324]
[1776244065851,39.11,74082.82,0.0,-0.96908,2e-05,5.37842]
[1776244066041,39.11,74082.82,0.0,-0.96908,2e-05,5.37842]
[1776244066674,39.12,74083.02,0.0,-0.96908,2e-05,5.37925]
[1776244068374,39.12,74082.0967,0.0,-0.9691,2e-05,5.37626]
[1776244073681,39.12,74078.0233,0.0,-0.96918,2e-05,5.36343]
[1776244076684,39.12,74074.3917,0.0,-0.96926,2e-05,5.35167]
[1776244081689,39.12,74072.4183,0.0,-0.9693,2e-05,5.34599]
[1776244085693,39.12,74068.345,0.0,-0.96939,2e-05,5.33305]
[1776244086465,39.12,74068.345,0.0,-0.96939,2e-05,5.33305]
[1776244086539,39.12,74068.345,0.0,-0.96939,2e-05,5.33305]
[1776244089154,39.12,74068.5517,0.0,-0.96938,2e-05,5.33442]
[1776244089242,39.12,74068.5517,0.0,-0.96938,2e-05,5.33442]
[1776244089651,39.12,74068.5517,0.0,-0.96938,2e-05,5.33465]
[1776244090698,39.12,74063.8967,0.0,-0.96948,2e-05,5.31916]
[1776244095703,39.13,74063.3167,0.0,-0.96949,2e-05,5.31844]
[1776244097245,39.13,74063.26,0.0,-0.96949,2e-05,5.3185]
[1776244097288,39.13,74063.26,0.0,-0.96949,2e-05,5.3185]
[1776244097705,39.13,74063.1083,0.0,-0.96949,2e-05,5.31823]
[1776244098790,39.13,74061.8667,0.0,-0.96952,2e-05,5.3143]
[1776244104712,39.13,74060.7733,0.0,-0.96953,2e-05,5.31214]
[1776244107160,39.13,74060.7567,0.0,-0.96953,2e-05,5.3126]
[1776244107287,39.13,74060.7567,0.0,-0.96953,2e-05,5.3126]
[1776244107715,39.13,74059.9817,0.0,-0.96954,2e-05,5.31024]
[1776244112720,39.14,74058.385,0.0,-0.96958,2e-05,5.30404]
[1776244117725,39.14,74057.2617,0.0,-0.9696,2e-05,5.30161]
[1776244122730,39.14,74056.5733,0.0,-0.9696,2e-05,5.30066]
[1776244127735,39.14,74056.255,0.0,-0.9696,2e-05,5.30095]
[1776244129295,39.15,74056.1367,0.0,-0.9696,2e-05,5.30083]
[1776244129536,39.15,74056.1367,0.0,-0.9696,2e-05,5.30083]
[1776244134742,39.15,74055.2767,0.0,-0.96961,2e-05,5.29957]
[1776244139747,39.15,74054.735,0.0,-0.96961,2e-05,5.29911]
[1776244142545,39.15,74054.6767,0.0,-0.96961,2e-05,5.29947]
[1776244142641,39.15,74054.6767,0.0,-0.96961,2e-05,5.29974]
[1776244142792,39.15,74054.6767,0.0,-0.96961,2e-05,5.29974]
[1776244143422,39.15,74054.6767,0.0,-0.96961,2e-05,5.29974]
[1776244143538,39.15,74054.6767,0.0,-0.96961,2e-05,5.29974]
[1776244148699,39.16,74054.6617,0.0,-0.9696,2e-05,5.30106]
[1776244148757,39.16,74052.9367,0.0,-0.96964,2e-05,5.29554]
[1776244148788,39.16,74052.9367,0.0,-0.96964,2e-05,5.29554]
[1776244149403,39.16,74052.9367,0.0,-0.96964,2e-05,5.29554]
[1776244149537,39.16,74052.9367,0.0,-0.96964,2e-05,5.29554]
[1776244154700,39.16,74051.355,0.0,-0.96966,2e-05,5.29193]
[1776244157721,39.16,74051.3783,0.0,-0.96966,2e-05,5.29274]
[1776244158728,39.16,74044.1767,0.0,-0.96982,2e-05,5.26893]
[1776244159734,39.16,74037.3483,0.0,-0.96997,2e-05,5.24646]
[1776244160653,39.16,74037.3483,0.0,-0.96997,2e-05,5.24646]
[1776244160741,39.16,74037.3483,0.0,-0.96997,2e-05,5.24684]
[1776244160789,39.16,74037.3483,0.0,-0.96997,2e-05,5.24684]
[1776244161567,39.16,74037.3483,0.0,-0.96997,2e-05,5.24684]
[1776244161788,39.16,74037.3483,0.0,-0.96996,2e-05,5.24721]
[1776244167776,39.17,74040.3567,0.0,-0.96988,2e-05,5.25934]
[1776244172781,39.17,74044.5783,0.0,-0.96979,2e-05,5.27297]
[1776244173760,39.17,74044.5783,0.0,-0.96979,2e-05,5.27297]
[1776244173782,39.17,74045.59,0.0,-0.96976,2e-05,5.27667]
[1776244173788,39.17,74045.59,0.0,-0.96976,2e-05,5.27667]
[1776244174710,39.17,74045.59,0.0,-0.96976,2e-05,5.27667]
[1776244174790,39.17,74045.88,0.0,-0.96975,2e-05,5.27795]
[1776244180789,39.18,74044.3833,0.0,-0.96977,2e-05,5.27477]
[1776244185655,39.18,74040.9967,0.0,-0.96984,2e-05,5.26468]
[1776244185791,39.18,74040.9967,0.0,-0.96984,2e-05,5.26468]
[1776244185793,39.18,74040.6567,0.0,-0.96985,2e-05,5.26387]
[1776244186505,39.18,74040.6567,0.0,-0.96985,2e-05,5.26387]
[1776244186538,39.18,74040.6567,0.0,-0.96985,2e-05,5.26387]
[1776244191799,39.18,74040.4383,0.0,-0.96984,2e-05,5.26508]
[1776244193865,39.19,74040.2267,0.0,-0.96984,2e-05,5.26502]
[1776244194038,39.19,74040.2267,0.0,-0.96984,2e-05,5.26502]
[1776244194783,39.19,74040.2267,0.0,-0.96984,2e-05,5.26502]
[1776244194802,39.19,74039.6233,0.0,-0.96985,2e-05,5.26333]
[1776244195040,39.19,74039.6233,0.0,-0.96985,2e-05,5.26333]
[1776244200808,39.19,74039.6217,0.0,-0.96984,2e-05,5.26526]
[1776244202512,39.19,74039.5217,0.0,-0.96984,2e-05,5.26524]
[1776244202537,39.19,74039.5217,0.0,-0.96984,2e-05,5.26524]
[1776244202810,39.19,74042.9617,0.0,-0.96976,2e-05,5.27707]
[1776244203380,39.19,74042.9617,0.0,-0.96976,2e-05,5.27707]
[1776244203537,39.19,74042.9617,0.0,-0.96976,2e-05,5.27707]
[1776244203811,39.19,74046.8467,0.0,-0.96967,2e-05,5.29038]
[1776244205813,39.19,74052.0217,0.0,-0.96955,2e-05,5.30831]
[1776244208063,39.19,74052.12,0.0,-0.96954,2e-05,5.30914]
[1776244208291,39.19,74052.12,0.0,-0.96954,2e-05,5.30914]
[1776244208816,39.2,74051.5467,0.0,-0.96955,2e-05,5.30746]
[1776244213551,39.2,74050.4133,0.0,-0.96957,2e-05,5.30466]
[1776244213789,39.2,74050.4133,0.0,-0.96957,2e-05,5.30466]
[1776244218826,39.2,74049.5,0.0,-0.96958,2e-05,5.30315]
[1776244221382,39.2,74048.6683,0.0,-0.9696,2e-05,5.30087]
[1776244221539,39.2,74048.6683,0.0,-0.9696,2e-05,5.30087]
[1776244221829,39.2,74048.31,0.0,-0.9696,2e-05,5.29993]
[1776244222282,39.2,74048.31,0.0,-0.9696,2e-05,5.29993]
[1776244222539,39.2,74048.31,0.0,-0.9696,2e-05,5.29993]
[1776244227835,39.21,74046.8617,0.0,-0.96962,2e-05,5.29666]
[1776244230084,39.21,74049.38,0.0,-0.96956,2e-05,5.30564]
[1776244230289,39.21,74049.38,0.0,-0.96956,2e-05,5.30564]
[1776244230838,39.21,74050.8583,0.0,-0.96953,2e-05,5.31086]
[1776244231110,39.21,74050.8583,0.0,-0.96953,2e-05,5.31086]
[1776244231290,39.21,74050.8583,0.0,-0.96953,2e-05,5.31086]
[1776244234841,39.21,74044.0467,0.0,-0.96969,2e-05,5.28684]
[1776244235842,39.21,74027.975,0.0,-0.97005,2e-05,5.23347]
[1776244238186,39.21,74028.9133,0.0,-0.97002,2e-05,5.23734]
[1776244238287,39.21,74028.9133,0.0,-0.97002,2e-05,5.23734]
[1776244238845,39.21,74030.0617,0.0,-0.96999,2e-05,5.24153]
[1776244239142,39.21,74030.0617,0.0,-0.96999,2e-05,5.24153]
[1776244239287,39.21,74030.0617,0.0,-0.96999,2e-05,5.24153]
[1776244244173,39.22,74024.7667,0.0,-0.9701,2e-05,5.2257]
[1776244244296,39.22,74024.7667,0.0,-0.9701,2e-05,5.2257]
[1776244244851,39.22,74025.325,0.0,-0.97008,2e-05,5.22794]
[1776244245044,39.22,74025.325,0.0,-0.97008,2e-05,5.22794]
[1776244245292,39.22,74025.325,0.0,-0.97008,2e-05,5.22794]
[1776244248855,39.22,74029.995,0.0,-0.96997,2e-05,5.24494]
[1776244249635,39.22,74029.995,0.0,-0.96997,2e-05,5.24494]
[1776244249793,39.22,74029.995,0.0,-0.96997,2e-05,5.24494]
[1776244251694,39.22,74031.2033,0.0,-0.96994,2e-05,5.24966]
[1776244251789,39.22,74031.2033,0.0,-0.96994,2e-05,5.24966]
[1776244251795,39.22,74031.2033,0.0,-0.96994,2e-05,5.24998]
[1776244252859,39.22,74037.0067,0.0,-0.9698,2e-05,5.26968]
[1776244256343,39.22,74038.25,0.0,-0.96977,2e-05,5.27475]
[1776244256538,39.22,74038.25,0.0,-0.96977,2e-05,5.27475]
[1776244261867,39.23,74033.3867,0.0,-0.96987,2e-05,5.26026]
[1776244262546,39.23,74033.3867,0.0,-0.96987,2e-05,5.26026]
[1776244262794,39.23,74033.3867,0.0,-0.96987,2e-05,5.26026]
[1776244262868,39.23,74031.345,0.0,-0.96991,2e-05,5.25378]
[1776244263869,39.23,74027.7667,0.0,-0.96999,2e-05,5.24219]
[1776244264870,39.23,74022.6717,0.0,-0.9701,2e-05,5.2256]
[1776244264880,39.23,74022.6717,0.0,-0.9701,2e-05,5.2256]
[1776244265037,39.23,74022.6717,0.0,-0.9701,2e-05,5.2256]
[1776244269875,39.23,74026.4267,0.0,-0.97,2e-05,5.23997]
[1776244270651,39.23,74026.4267,0.0,-0.97,2e-05,5.23997]
[1776244270794,39.23,74026.4267,0.0,-0.97,2e-05,5.23997]
[1776244270861,39.23,74026.4267,0.0,-0.97,2e-05,5.24032]
[1776244271763,39.23,74026.4267,0.0,-0.97,2e-05,5.24032]
[1776244271789,39.23,74026.4267,0.0,-0.97,2e-05,5.24032]
[1776244274880,39.24,74033.2117,0.0,-0.96984,2e-05,5.26429]
[1776244275885,39.24,74037.51,0.0,-0.96974,2e-05,5.27897]
[1776244276038,39.24,74037.51,0.0,-0.96974,2e-05,5.27897]
[1776244276882,39.24,74038.8183,0.0,-0.96971,2e-05,5.28364]
[1776244277208,39.24,74038.8183,0.0,-0.96971,2e-05,5.28364]
[1776244277302,39.24,74038.8183,0.0,-0.96971,2e-05,5.28364]
[1776244282888,39.24,74038.5833,0.0,-0.9697,2e-05,5.28451]
[1776244283867,39.24,74038.5833,0.0,-0.9697,2e-05,5.28451]
[1776244283889,39.24,74038.0833,0.0,-0.96971,2e-05,5.28312]
[1776244284039,39.24,74038.0833,0.0,-0.96971,2e-05,5.28312]
[1776244284891,39.24,74037.5617,0.0,-0.96972,2e-05,5.28166]
[1776244285536,39.24,74037.5617,0.0,-0.96972,2e-05,5.28166]
[1776244285792,39.24,74037.5617,0.0,-0.96972,2e-05,5.28166]
[1776244287894,39.24,74034.4067,0.0,-0.96978,2e-05,5.27196]
[1776244288837,39.24,74034.4067,0.0,-0.96978,2e-05,5.27196]
[1776244289037,39.25,74033.2167,0.0,-0.96981,2e-05,5.26829]
[1776244289053,39.25,74033.2167,0.0,-0.96981,2e-05,5.26829]
[1776244289288,39.25,74033.2167,0.0,-0.96981,2e-05,5.26829]
[1776244289896,39.25,74029.49,0.0,-0.96989,2e-05,5.25616]
[1776244290897,39.25,74026.135,0.0,-0.96997,2e-05,5.24531]
[1776244295902,39.25,74026.95,0.0,-0.96995,2e-05,5.24762]
[1776244301908,39.25,74027.235,0.0,-0.96993,2e-05,5.25058]
[1776244302792,39.25,74027.235,0.0,-0.96993,2e-05,5.25058]
[1776244303038,39.26,74027.235,0.0,-0.96992,2e-05,5.25093]
[1776244304912,39.26,74021.2767,0.0,-0.97005,2e-05,5.23165]
[1776244305799,39.26,74021.2767,0.0,-0.97005,2e-05,5.23191]
[1776244306806,39.26,74013.395,0.0,-0.97023,2e-05,5.20617]
[1776244307814,39.26,74005.93,0.0,-0.97039,2e-05,5.18191]
[1776244310835,39.26,74000.1933,0.0,-0.97051,2e-05,5.16437]
[1776244313856,39.26,73994.3417,0.0,-0.97063,2e-05,5.14613]
[1776244314196,39.26,73994.3417,0.0,-0.97063,2e-05,5.14613]
[1776244314288,39.26,73994.3417,0.0,-0.97063,2e-05,5.14613]
[1776244314863,39.26,73994.3417,0.0,-0.97063,2e-05,5.14649]
[1776244316503,39.27,73991.8983,0.0,-0.97068,2e-05,5.13883]
[1776244316540,39.27,73991.8983,0.0,-0.97068,2e-05,5.13883]
[1776244321913,39.27,73991.0717,0.0,-0.97068,2e-05,5.13858]
[1776244322921,39.27,73991.6267,0.0,-0.97066,2e-05,5.14088]
[1776244323928,39.27,73998.6917,0.0,-0.97051,2e-05,5.16456]
[1776244324935,39.27,74004.3767,0.0,-0.97038,2e-05,5.18376]
[1776244325291,39.27,74004.3767,0.0,-0.97038,2e-05,5.18376]
[1776244325539,39.27,74004.3767,0.0,-0.97038,2e-05,5.18376]
[1776244325938,39.27,74005.835,0.0,-0.97034,2e-05,5.189]
[1776244326959,39.28,74006.46,0.0,-0.97032,2e-05,5.1915]
[1776244327038,39.28,74006.46,0.0,-0.97032,2e-05,5.1915]
[1776244328941,39.28,74011.915,0.0,-0.9702,2e-05,5.21038]
[1776244329365,39.28,74011.915,0.0,-0.9702,2e-05,5.21038]
[1776244329538,39.28,74011.915,0.0,-0.9702,2e-05,5.21038]
[1776244329942,39.28,74015.555,0.0,-0.97011,2e-05,5.22283]
[1776244331945,39.28,74018.27,0.0,-0.97005,2e-05,5.23258]
[1776244332946,39.28,74015.0667,0.0,-0.97012,2e-05,5.22231]
[1776244333886,39.28,74015.0667,0.0,-0.97012,2e-05,5.22231]
[1776244333939,39.28,74015.0667,0.0,-0.97011,2e-05,5.22271]
[1776244334038,39.28,74015.0667,0.0,-0.97011,2e-05,5.22271]
[1776244334948,39.28,74009.9867,0.0,-0.97022,2e-05,5.20625]
[1776244335571,39.28,74009.9867,0.0,-0.97022,2e-05,5.20625]
[1776244335793,39.28,74009.9867,0.0,-0.97022,2e-05,5.20625]
[1776244336950,39.28,74004.04,0.0,-0.97035,2e-05,5.18742]
[1776244338632,39.28,74002.4417,0.0,-0.97038,2e-05,5.18258]
[1776244338791,39.28,74002.4417,0.0,-0.97038,2e-05,5.18258]
[1776244342267,39.29,74002.9267,0.0,-0.97036,2e-05,5.1859]
[1776244342290,39.29,74002.9267,0.0,-0.97036,2e-05,5.1859]
[1776244342956,39.29,74002.45,0.0,-0.97037,2e-05,5.18476]
[1776244344392,39.29,74002.0233,0.0,-0.97037,2e-05,5.18378]
[1776244344540,39.29,74002.0233,0.0,-0.97037,2e-05,5.18378]
[1776244344958,39.29,74004.3383,0.0,-0.97032,2e-05,5.19185]
[1776244346286,39.29,74005.3167,0.0,-0.9703,2e-05,5.19551]
[1776244346537,39.29,74005.3167,0.0,-0.9703,2e-05,5.19551]
[1776244346960,39.29,74005.6033,0.0,-0.97029,2e-05,5.19687]
[1776244351965,39.3,74006.6017,0.0,-0.97026,2e-05,5.20008]
[1776244356970,39.3,74013.3133,0.0,-0.9701,2e-05,5.22431]
[1776244358352,39.3,74014.2,0.0,-0.97008,2e-05,5.22762]
[1776244358538,39.3,74014.2,0.0,-0.97008,2e-05,5.22762]
[1776244364621,39.31,74014.0233,0.0,-0.97007,2e-05,5.22884]
[1776244365647,39.31,74013.7183,0.0,-0.97007,2e-05,5.22854]
[1776244365797,39.31,74013.7183,0.0,-0.97007,2e-05,5.22854]
[1776244371985,39.31,74022.295,0.0,-0.96986,2e-05,5.25956]
[1776244372986,39.31,74028.685,0.0,-0.96971,2e-05,5.28118]
[1776244373419,39.31,74028.685,0.0,-0.96971,2e-05,5.28118]
[1776244373540,39.31,74028.685,0.0,-0.96971,2e-05,5.28118]
[1776244373987,39.31,74033.9133,0.0,-0.96959,2e-05,5.29894]
[1776244375989,39.31,74036.8817,0.0,-0.96952,2e-05,5.30936]
[1776244377825,39.31,74037.1567,0.0,-0.96951,2e-05,5.31051]
[1776244378037,39.31,74037.1567,0.0,-0.96951,2e-05,5.31072]
[1776244378992,39.32,74041.0133,0.0,-0.96942,2e-05,5.32388]
[1776244382522,39.32,74042.5867,0.0,-0.96938,2e-05,5.32957]
[1776244382677,39.32,74042.5867,0.0,-0.96938,2e-05,5.32976]
[1776244384045,39.32,74082.0,0.0,-0.96847,2e-05,5.46367]
[1776244385046,39.32,74079.6333,0.0,-0.96853,2e-05,5.45556]
[1776244385842,39.32,74079.6333,0.0,-0.96853,2e-05,5.45556]
[1776244385919,39.32,74079.6333,0.0,-0.96853,2e-05,5.45555]
[1776244391052,39.32,74078.955,0.0,-0.96854,2e-05,5.45316]
[1776244396057,39.32,74082.2933,0.0,-0.96846,2e-05,5.46453]
[1776244398797,39.32,74081.53,0.0,-0.96848,2e-05,5.46188]
[1776244400037,39.32,74082.31,0.0,-0.96846,2e-05,5.46452]
[1776244400054,39.32,74082.31,0.0,-0.96846,2e-05,5.46449]
[1776244400619,39.32,74082.31,0.0,-0.96846,2e-05,5.46449]
[1776244400790,39.32,74082.31,0.0,-0.96846,2e-05,5.46449]
[1776244405066,39.32,74084.655,0.0,-0.96841,2e-05,5.47237]
[1776244407068,39.32,74081.4333,0.0,-0.96849,2e-05,5.46128]
[1776244407197,39.32,74081.4333,0.0,-0.96849,2e-05,5.46128]
[1776244407289,39.32,74081.4333,0.0,-0.96849,2e-05,5.46128]
[1776244412073,39.32,74078.375,0.0,-0.96857,2e-05,5.44841]
[1776244417078,39.32,74078.0767,0.0,-0.96858,2e-05,5.44742]
[1776244418037,39.32,74078.0767,0.0,-0.96858,2e-05,5.44742]
[1776244418079,39.32,74077.96,0.0,-0.96858,2e-05,5.44702]
[1776244418533,39.32,74077.96,0.0,-0.96858,2e-05,5.44702]
[1776244418791,39.32,74077.96,0.0,-0.96858,2e-05,5.44702]
[1776244421527,39.32,74081.4767,0.0,-0.9685,2e-05,5.45904]
[1776244421538,39.32,74081.4767,0.0,-0.9685,2e-05,5.45904]
[1776244422457,39.32,74084.0633,0.0,-0.96844,2e-05,5.46787]
[1776244422536,39.32,74084.0633,0.0,-0.96844,2e-05,5.46787]
[1776244423084,39.32,74083.4983,0.0,-0.96845,2e-05,5.46591]
[1776244428089,39.31,74088.7333,0.0,-0.96833,2e-05,5.48374]
[1776244428633,39.31,74088.7333,0.0,-0.96833,2e-05,5.48374]
[1776244428793,39.31,74088.7333,0.0,-0.96833,2e-05,5.48374]
[1776244432144,39.31,74089.495,0.0,-0.96831,2e-05,5.4861]
[1776244432291,39.31,74089.495,0.0,-0.96831,2e-05,5.4861]
[1776244432427,39.31,74089.495,0.0,-0.96831,2e-05,5.4861]
[1776244432542,39.31,74089.495,0.0,-0.96831,2e-05,5.4861]
[1776244433094,39.31,74089.3983,0.0,-0.96832,2e-05,5.48571]
[1776244437844,39.31,74088.1917,0.0,-0.96835,2e-05,5.48134]
[1776244438038,39.31,74088.1917,0.0,-0.96835,2e-05,5.48134]
[1776244443104,39.31,74089.2317,0.0,-0.96832,2e-05,5.48456]
[1776244443987,39.31,74089.2317,0.0,-0.96832,2e-05,5.48456]
[1776244444041,39.31,74089.2317,0.0,-0.96832,2e-05,5.48456]
[1776244445106,39.31,74082.39,0.0,-0.96849,2e-05,5.46103]
[1776244446563,39.31,74081.1183,0.0,-0.96852,2e-05,5.45666]
[1776244446789,39.31,74081.1183,0.0,-0.96852,2e-05,5.45666]
[1776244447108,39.31,74080.6933,0.0,-0.96853,2e-05,5.4552]
[1776244447974,39.31,74080.6933,0.0,-0.96853,2e-05,5.4552]
[1776244448038,39.31,74080.6933,0.0,-0.96853,2e-05,5.4552]
[1776244453114,39.31,74077.3567,0.0,-0.9686,2e-05,5.44378]
[1776244453634,39.31,74077.3567,0.0,-0.9686,2e-05,5.44378]
[1776244453789,39.31,74077.3567,0.0,-0.9686,2e-05,5.44378]
[1776244454918,39.31,74076.025,0.0,-0.96863,2e-05,5.43925]
[1776244455038,39.31,74076.025,0.0,-0.96863,2e-05,5.43925]
[1776244455116,39.31,74075.7183,0.0,-0.96864,2e-05,5.43822]
[1776244460121,39.31,74075.885,0.0,-0.96864,2e-05,5.43888]
[1776244461039,39.31,74075.885,0.0,-0.96864,2e-05,5.43888]
[1776244461287,39.31,74074.785,0.0,-0.96866,2e-05,5.43514]
[1776244464125,39.31,74067.6983,0.0,-0.96883,2e-05,5.41114]
[1776244469130,39.31,74066.6733,0.0,-0.96885,2e-05,5.40797]
[1776244471972,39.31,74066.505,0.0,-0.96885,2e-05,5.40755]
[1776244472038,39.31,74066.505,0.0,-0.96885,2e-05,5.40755]
[1776244475289,39.32,74063.02,0.0,-0.96894,2e-05,5.39391]
[1776244475537,39.32,74063.02,0.0,-0.96894,2e-05,5.39391]
[1776244476008,39.32,74063.02,0.0,-0.96894,2e-05,5.39402]
[1776244477015,39.32,74058.5583,0.0,-0.96904,2e-05,5.37901]
[1776244482050,39.32,74052.7817,0.0,-0.96917,2e-05,5.36014]
[1776244484063,39.32,74048.9017,0.0,-0.96926,2e-05,5.34741]
[1776244485071,39.32,74040.555,0.0,-0.96945,2e-05,5.31951]
[1776244487409,39.32,74040.7217,0.0,-0.96944,2e-05,5.32049]
[1776244487538,39.32,74040.7217,0.0,-0.96944,2e-05,5.32049]
[1776244491954,39.32,74043.395,0.0,-0.96937,2e-05,5.33026]
[1776244492039,39.32,74043.395,0.0,-0.96937,2e-05,5.33026]
[1776244492562,39.32,74043.395,0.0,-0.96937,2e-05,5.33046]
[1776244492794,39.32,74043.395,0.0,-0.96937,2e-05,5.33046]
[1776244493127,39.32,74043.395,0.0,-0.96937,2e-05,5.33065]
[1776244495141,39.32,74048.275,0.0,-0.96926,2e-05,5.3474]
[1776244495250,39.32,74048.275,0.0,-0.96926,2e-05,5.3474]
[1776244495292,39.32,74048.275,0.0,-0.96926,2e-05,5.3474]
[1776244496166,39.32,74055.37,0.0,-0.96909,2e-05,5.3715]
[1776244499330,39.32,74055.2333,0.0,-0.96909,2e-05,5.37141]
[1776244499539,39.32,74055.2333,0.0,-0.96909,2e-05,5.37141]
[1776244500172,39.32,74055.6417,0.0,-0.96908,2e-05,5.37292]
[1776244505177,39.32,74053.865,0.0,-0.96912,2e-05,5.36753]
[1776244506431,39.32,74052.7483,0.0,-0.96914,2e-05,5.36389]
[1776244506536,39.32,74052.7483,0.0,-0.96914,2e-05,5.36389]
[1776244510208,39.33,74051.4983,0.0,-0.96917,2e-05,5.36022]
[1776244510289,39.33,74051.4983,0.0,-0.96917,2e-05,5.36022]
[1776244511125,39.33,74051.4983,0.0,-0.96917,2e-05,5.36022]
[1776244511141,39.33,74051.4983,0.0,-0.96917,2e-05,5.36037]
[1776244511289,39.33,74051.4983,0.0,-0.96917,2e-05,5.36037]
[1776244516302,39.33,74051.32,0.0,-0.96917,2e-05,5.36049]
[1776244516538,39.33,74051.32,0.0,-0.96917,2e-05,5.36049]
[1776244517189,39.33,74056.2283,0.0,-0.96905,2e-05,5.37721]
[1776244518190,39.33,74062.2267,0.0,-0.96891,2e-05,5.39764]
[1776244520023,39.33,74063.1117,0.0,-0.96889,2e-05,5.40072]
[1776244520041,39.33,74063.1117,0.0,-0.96889,2e-05,5.40072]
[1776244520125,39.33,74063.1117,0.0,-0.96889,2e-05,5.40079]
[1776244521796,39.33,74064.73,0.0,-0.96885,2e-05,5.40636]
[1776244522040,39.33,74064.73,0.0,-0.96885,2e-05,5.40636]
[1776244524196,39.33,74068.6717,0.0,-0.96876,2e-05,5.41992]
[1776244529201,39.33,74068.0017,0.0,-0.96878,2e-05,5.41788]
[1776244534206,39.33,74067.1833,0.0,-0.9688,2e-05,5.41319]
[1776244534811,39.33,74067.1833,0.0,-0.9688,2e-05,5.41319]
[1776244535037,39.33,74067.1833,0.0,-0.9688,2e-05,5.41319]
[1776244537745,39.33,74067.6167,0.0,-0.96879,2e-05,5.41483]
[1776244537790,39.33,74067.6167,0.0,-0.96879,2e-05,5.41483]
[1776244538210,39.33,74067.5833,0.0,-0.96879,2e-05,5.41477]
[1776244540085,39.33,74067.605,0.0,-0.96879,2e-05,5.41489]
[1776244540292,39.33,74067.605,0.0,-0.96879,2e-05,5.41495]
[1776244544160,39.33,74065.3933,0.0,-0.96884,2e-05,5.40762]
[1776244544289,39.33,74061.5817,0.0,-0.96893,2e-05,5.39476]
[1776244546288,39.33,74057.3917,0.0,-0.96903,2e-05,5.38076]
[1776244546546,39.33,74057.3917,0.0,-0.96903,2e-05,5.38076]
[1776244547219,39.33,74056.72,0.0,-0.96904,2e-05,5.37859]
[1776244550545,39.33,74055.51,0.0,-0.96907,2e-05,5.37484]
[1776244550789,39.33,74055.51,0.0,-0.96907,2e-05,5.37484]
[1776244556228,39.33,74054.51,0.0,-0.96908,2e-05,5.37217]
[1776244561233,39.34,74053.4267,0.0,-0.9691,2e-05,5.36913]
[1776244566237,39.34,74053.825,0.0,-0.96909,2e-05,5.37111]
[1776244568012,39.34,74054.7583,0.0,-0.96907,2e-05,5.37439]
[1776244568037,39.34,74054.7583,0.0,-0.96907,2e-05,5.37439]
[1776244568239,39.34,74060.5833,0.0,-0.96893,2e-05,5.39422]
[1776244570241,39.34,74066.0567,0.0,-0.96881,2e-05,5.41294]
[1776244571116,39.34,74066.0567,0.0,-0.96881,2e-05,5.41294]
[1776244571148,39.34,74066.0567,0.0,-0.96881,2e-05,5.41299]
[1776244571296,39.34,74066.0567,0.0,-0.96881,2e-05,5.41299]
[1776244572074,39.34,74066.0567,0.0,-0.96881,2e-05,5.41299]
[1776244572288,39.34,74066.0567,0.0,-0.96881,2e-05,5.41304]
[1776244578249,39.34,74070.4467,0.0,-0.9687,2e-05,5.42819]
[1776244578305,39.34,74070.4467,0.0,-0.9687,2e-05,5.42819]
[1776244578536,39.34,74070.4467,0.0,-0.9687,2e-05,5.42819]
[1776244580856,39.34,74071.3883,0.0,-0.96868,2e-05,5.43145]
[1776244581039,39.34,74071.3883,0.0,-0.96868,2e-05,5.43145]
[1776244581115,39.34,74071.3883,0.0,-0.96868,2e-05,5.43147]
[1776244586257,39.34,74072.4033,0.0,-0.96866,2e-05,5.43503]
[1776244586578,39.34,74072.4033,0.0,-0.96866,2e-05,5.43503]
[1776244590535,39.34,74075.815,0.0,-0.96858,2e-05,5.44669]
[1776244590791,39.34,74075.815,0.0,-0.96858,2e-05,5.44669]
[1776244591262,39.34,74075.9033,0.0,-0.96859,2e-05,5.44482]
[1776244596267,39.34,74078.16,0.0,-0.96853,2e-05,5.4525]
[1776244601272,39.34,74082.1217,0.0,-0.96844,2e-05,5.46593]
[1776244606277,39.34,74081.2983,0.0,-0.96846,2e-05,5.46297]
[1776244611282,39.34,74081.6917,0.0,-0.96845,2e-05,5.46418]
[1776244616286,39.34,74079.18,0.0,-0.96851,2e-05,5.45545]
[1776244621291,39.34,74077.5917,0.0,-0.96855,2e-05,5.44998]
[1776244623293,39.34,74081.9117,0.0,-0.96845,2e-05,5.46472]
[1776244628298,39.34,74083.0783,0.0,-0.96842,2e-05,5.46855]
[1776244633303,39.34,74079.745,0.0,-0.9685,2e-05,5.45697]
[1776244638308,39.34,74079.6367,0.0,-0.96851,2e-05,5.45651]
[1776244644314,39.34,74078.95,0.0,-0.96852,2e-05,5.45409]
[1776244650225,39.34,74075.97,0.0,-0.96859,2e-05,5.44388]
[1776244653246,39.34,74070.45,0.0,-0.96873,2e-05,5.42297]
[1776244655010,39.34,74069.545,0.0,-0.96875,2e-05,5.41993]
[1776244655042,39.34,74069.545,0.0,-0.96875,2e-05,5.41993]
[1776244660296,39.34,74069.0883,0.0,-0.96876,2e-05,5.41865]
[1776244664037,39.34,74069.32,0.0,-0.96875,2e-05,5.41957]
[1776244666336,39.34,74064.1983,0.0,-0.96887,2e-05,5.40233]
[1776244666582,39.34,74064.1983,0.0,-0.96887,2e-05,5.40233]
[1776244666789,39.34,74064.1983,0.0,-0.96887,2e-05,5.40233]
[1776244667337,39.34,74064.1433,0.0,-0.96887,2e-05,5.40221]
[1776244670338,39.34,74064.4417,0.0,-0.96887,2e-05,5.40336]
[1776244670536,39.34,74065.4,0.0,-0.96884,2e-05,5.40669]
[1776244675518,39.34,74068.075,0.0,-0.96878,2e-05,5.41607]
[1776244675544,39.34,74068.075,0.0,-0.96878,2e-05,5.41607]
[1776244675727,39.34,74068.075,0.0,-0.96878,2e-05,5.41607]
[1776244675788,39.34,74068.075,0.0,-0.96878,2e-05,5.41607]
[1776244677347,39.34,74068.21,0.0,-0.96877,2e-05,5.41663]
[1776244682259,39.34,74065.625,0.0,-0.96883,2e-05,5.40806]
[1776244682288,39.34,74065.625,0.0,-0.96883,2e-05,5.40806]
[1776244682327,39.34,74065.625,0.0,-0.96883,2e-05,5.40806]
[1776244682352,39.34,74066.4633,0.0,-0.96881,2e-05,5.41096]
[1776244682537,39.34,74066.4633,0.0,-0.96881,2e-05,5.41096]
[1776244688358,39.34,74065.6,0.0,-0.96883,2e-05,5.40837]
[1776244690819,39.34,74065.1,0.0,-0.96884,2e-05,5.4068]
[1776244690881,39.34,74065.1,0.0,-0.96884,2e-05,5.4068]
[1776244691042,39.34,74065.1,0.0,-0.96884,2e-05,5.4068]
[1776244691361,39.34,74065.2383,0.0,-0.96884,2e-05,5.40733]
[1776244696366,39.34,74065.5317,0.0,-0.96883,2e-05,5.40864]
[1776244701371,39.34,74067.2733,0.0,-0.96879,2e-05,5.41485]
[1776244704285,39.34,74069.0683,0.0,-0.96874,2e-05,5.42104]
[1776244704289,39.34,74069.0683,0.0,-0.96874,2e-05,5.42108]
[1776244704398,39.34,74069.0683,0.0,-0.96874,2e-05,5.42108]
[1776244704539,39.34,74069.0683,0.0,-0.96874,2e-05,5.42108]
[1776244705375,39.34,74078.2,0.0,-0.96853,2e-05,5.45223]
[1776244708378,39.34,74082.125,0.0,-0.96844,2e-05,5.46559]
[1776244710061,39.34,74082.3,0.0,-0.96844,2e-05,5.46615]
[1776244710136,39.34,74082.3,0.0,-0.96844,2e-05,5.46615]
[1776244710288,39.34,74082.3,0.0,-0.96844,2e-05,5.46615]
[1776244710380,39.34,74082.58,0.0,-0.96843,2e-05,5.46708]
[1776244715385,39.34,74089.095,0.0,-0.96829,2e-05,5.48699]
[1776244715557,39.34,74089.095,0.0,-0.96829,2e-05,5.48699]
[1776244715610,39.34,74089.095,0.0,-0.96829,2e-05,5.48699]
[1776244715787,39.34,74089.095,0.0,-0.96829,2e-05,5.48699]
[1776244716386,39.34,74089.6767,0.0,-0.96828,2e-05,5.48892]
[1776244721391,39.34,74091.01,0.0,-0.96825,2e-05,5.49312]
[1776244723393,39.34,74084.4817,0.0,-0.9684,2e-05,5.4706]
[1776244725985,39.34,74081.525,0.0,-0.96847,2e-05,5.46042]
[1776244726038,39.34,74081.525,0.0,-0.96847,2e-05,5.46042]
[1776244726044,39.34,74081.525,0.0,-0.96847,2e-05,5.46042]
[1776244726288,39.34,74081.525,0.0,-0.96847,2e-05,5.46042]
[1776244726388,39.34,74081.525,0.0,-0.96847,2e-05,5.46039]
[1776244731401,39.34,74082.86,0.0,-0.96844,2e-05,5.4648]
[1776244733982,39.34,74082.1483,0.0,-0.96846,2e-05,5.46231]
[1776244734038,39.34,74082.1483,0.0,-0.96846,2e-05,5.46231]
[1776244734290,39.34,74082.1483,0.0,-0.96846,2e-05,5.46231]
[1776244734389,39.34,74082.1483,0.0,-0.96846,2e-05,5.46228]
[1776244739409,39.34,74085.6817,0.0,-0.96838,2e-05,5.47421]
[1776244740605,39.34,74085.5967,0.0,-0.96838,2e-05,5.47388]
[1776244740674,39.34,74085.5967,0.0,-0.96838,2e-05,5.47388]
[1776244740790,39.34,74085.5967,0.0,-0.96838,2e-05,5.47388]
[1776244741411,39.34,74085.6117,0.0,-0.96838,2e-05,5.47388]
[1776244746416,39.34,74086.8017,0.0,-0.96835,2e-05,5.47773]
[1776244748418,39.34,74092.4083,0.0,-0.96822,2e-05,5.49685]
[1776244750465,39.34,74096.005,0.0,-0.96814,2e-05,5.50903]
[1776244750549,39.34,74096.005,0.0,-0.96814,2e-05,5.50903]
[1776244750563,39.34,74096.005,0.0,-0.96814,2e-05,5.50903]
[1776244750792,39.34,74096.005,0.0,-0.96814,2e-05,5.50903]
[1776244751421,39.34,74096.8817,0.0,-0.96812,2e-05,5.51194]
[1776244755795,39.34,74096.6733,0.0,-0.96813,2e-05,5.51077]
[1776244755876,39.34,74096.6733,0.0,-0.96813,2e-05,5.51077]
[1776244756038,39.34,74096.6733,0.0,-0.96813,2e-05,5.51077]
[1776244756426,39.34,74093.4667,0.0,-0.9682,2e-05,5.49964]
[1776244761340,39.34,74091.8767,0.0,-0.96824,2e-05,5.49383]
[1776244761385,39.34,74091.8767,0.0,-0.96824,2e-05,5.49383]
[1776244761431,39.34,74091.85,0.0,-0.96825,2e-05,5.49366]
[1776244761542,39.34,74091.85,0.0,-0.96825,2e-05,5.49366]
[1776244771440,39.33,74090.0167,0.0,-0.96831,2e-05,5.48437]
[1776244772981,39.33,74089.8633,0.0,-0.96831,2e-05,5.48378]
[1776244773028,39.33,74089.8633,0.0,-0.96831,2e-05,5.48378]
[1776244773039,39.33,74089.8633,0.0,-0.96831,2e-05,5.48378]
[1776244773442,39.33,74090.2033,0.0,-0.9683,2e-05,5.48489]
[1776244777446,39.33,74086.5267,0.0,-0.96839,2e-05,5.47205]
[1776244778982,39.33,74087.08,0.0,-0.96838,2e-05,5.4739]
[1776244779039,39.33,74087.08,0.0,-0.96838,2e-05,5.4739]
[1776244779052,39.33,74087.08,0.0,-0.96838,2e-05,5.4739]
[1776244779290,39.33,74087.08,0.0,-0.96838,2e-05,5.4739]
[1776244779390,39.33,74087.08,0.0,-0.96838,2e-05,5.47385]
[1776244784453,39.33,74090.1033,0.0,-0.96831,2e-05,5.48397]
[1776244784532,39.33,74090.1033,0.0,-0.96831,2e-05,5.48397]
[1776244784538,39.33,74090.1033,0.0,-0.96831,2e-05,5.48397]
[1776244784621,39.33,74090.1033,0.0,-0.96831,2e-05,5.48397]
[1776244784795,39.33,74090.1033,0.0,-0.96831,2e-05,5.48397]
[1776244785454,39.33,74091.0183,0.0,-0.96829,2e-05,5.48705]
[1776244790459,39.33,74099.3983,0.0,-0.96809,2e-05,5.51546]
[1776244791029,39.33,74099.3983,0.0,-0.96809,2e-05,5.51546]
[1776244791039,39.33,74099.3983,0.0,-0.96809,2e-05,5.51546]
[1776244791102,39.33,74099.3983,0.0,-0.96809,2e-05,5.51546]
[1776244791288,39.33,74099.3983,0.0,-0.96809,2e-05,5.51546]
[1776244791387,39.33,74099.3983,0.0,-0.96809,2e-05,5.51532]
[1776244792461,39.33,74105.1567,0.0,-0.96796,2e-05,5.53506]
[1776244797466,39.33,74106.37,0.0,-0.96794,2e-05,5.53852]
[1776244800596,39.33,74108.715,0.0,-0.96788,2e-05,5.54617]
[1776244800645,39.33,74108.715,0.0,-0.96788,2e-05,5.54617]
[1776244800790,39.33,74108.715,0.0,-0.96788,2e-05,5.54617]
[1776244801470,39.33,74108.545,0.0,-0.96789,2e-05,5.54542]
[1776244802701,39.33,74109.34,0.0,-0.96787,2e-05,5.54801]
[1776244802790,39.33,74109.34,0.0,-0.96787,2e-05,5.54801]
[1776244803472,39.33,74106.0717,0.0,-0.96795,2e-05,5.53655]
[1776244808477,39.33,74103.8933,0.0,-0.96801,2e-05,5.52833]
[1776244813706,39.32,74103.215,0.0,-0.96803,2e-05,5.52537]
[1776244813790,39.32,74103.215,0.0,-0.96803,2e-05,5.52537]
[1776244813830,39.32,74103.215,0.0,-0.96803,2e-05,5.52537]
[1776244814041,39.32,74103.215,0.0,-0.96803,2e-05,5.52537]
[1776244814389,39.32,74103.215,0.0,-0.96803,2e-05,5.52529]
[1776244815397,39.32,74094.725,0.0,-0.96823,2e-05,5.49595]
[1776244820432,39.32,74093.5433,0.0,-0.96826,2e-05,5.49154]
[1776244822270,39.32,74093.6183,0.0,-0.96826,2e-05,5.49172]
[1776244822289,39.32,74093.6183,0.0,-0.96826,2e-05,5.49172]
[1776244822337,39.32,74093.6183,0.0,-0.96826,2e-05,5.49172]
[1776244822446,39.32,74093.6183,0.0,-0.96826,2e-05,5.49164]
[1776244822537,39.32,74093.6183,0.0,-0.96826,2e-05,5.49164]
[1776244827481,39.32,74102.3683,0.0,-0.96805,2e-05,5.52129]
[1776244828527,39.32,74102.4,0.0,-0.96805,2e-05,5.52128]
[1776244828537,39.32,74102.4,0.0,-0.96805,2e-05,5.52128]
[1776244828599,39.32,74102.4,0.0,-0.96805,2e-05,5.52128]
[1776244828796,39.32,74102.4,0.0,-0.96805,2e-05,5.52128]
[1776244829495,39.32,74102.4,0.0,-0.96806,2e-05,5.52116]
[1776244834504,39.32,74100.7233,0.0,-0.96811,2e-05,5.51265]
[1776244839955,39.32,74100.9267,0.0,-0.96811,2e-05,5.51293]
[1776244840011,39.32,74100.9267,0.0,-0.96811,2e-05,5.51293]
[1776244840039,39.32,74100.9267,0.0,-0.96811,2e-05,5.51293]
[1776244840509,39.32,74098.1467,0.0,-0.96818,2e-05,5.50316]
[1776244844403,39.32,74097.4917,0.0,-0.96819,2e-05,5.50065]
[1776244844475,39.32,74097.4917,0.0,-0.96819,2e-05,5.50065]
[1776244844498,39.32,74097.4917,0.0,-0.96819,2e-05,5.50055]
[1776244844539,39.32,74097.4917,0.0,-0.96819,2e-05,5.50055]
[1776244846416,39.32,74100.52,0.0,-0.96812,2e-05,5.51088]
[1776244846513,39.32,74100.52,0.0,-0.96812,2e-05,5.51079]
[1776244846538,39.32,74100.52,0.0,-0.96812,2e-05,5.51079]
[1776244847516,39.32,74092.88,0.0,-0.9683,2e-05,5.48443]
[1776244850685,39.32,74090.875,0.0,-0.96835,2e-05,5.47739]
[1776244850743,39.32,74090.875,0.0,-0.96835,2e-05,5.47739]
[1776244850789,39.32,74090.875,0.0,-0.96835,2e-05,5.47739]
[1776244851520,39.32,74088.785,0.0,-0.9684,2e-05,5.47018]
[1776244856525,39.32,74086.1783,0.0,-0.96846,2e-05,5.46111]
[1776244857886,39.32,74086.3617,0.0,-0.96846,2e-05,5.46172]
[1776244857978,39.32,74086.3617,0.0,-0.96846,2e-05,5.46172]
[1776244858045,39.32,74086.3617,0.0,-0.96846,2e-05,5.46172]
[1776244858527,39.32,74086.9017,0.0,-0.96845,2e-05,5.46354]
[1776244861530,39.32,74091.9067,0.0,-0.96833,2e-05,5.48059]
[1776244862531,39.32,74095.4317,0.0,-0.96825,2e-05,5.49264]
[1776244862691,39.32,74095.4317,0.0,-0.96825,2e-05,5.49264]
[1776244862789,39.32,74095.4317,0.0,-0.96825,2e-05,5.49264]
[1776244862907,39.32,74095.4317,0.0,-0.96825,2e-05,5.49264]
[1776244863043,39.32,74095.4317,0.0,-0.96825,2e-05,5.49264]
[1776244863532,39.32,74097.0467,0.0,-0.96821,2e-05,5.49811]
[1776244865534,39.32,74100.61,0.0,-0.96813,2e-05,5.51019]
[1776244867332,39.32,74100.79,0.0,-0.96812,2e-05,5.51071]
[1776244867434,39.32,74100.79,0.0,-0.96812,2e-05,5.51061]
[1776244869955,39.32,74101.9233,0.0,-0.9681,2e-05,5.51431]
[1776244870045,39.32,74101.9233,0.0,-0.9681,2e-05,5.51431]
[1776244875544,39.31,74104.3467,0.0,-0.96805,2e-05,5.52205]
[1776244875703,39.31,74104.3467,0.0,-0.96805,2e-05,5.52205]
[1776244875789,39.31,74104.3467,0.0,-0.96805,2e-05,5.52205]
[1776244875854,39.31,74104.3467,0.0,-0.96805,2e-05,5.52205]
[1776244876047,39.31,74104.3467,0.0,-0.96805,2e-05,5.52205]
[1776244876545,39.31,74107.39,0.0,-0.96798,2e-05,5.53243]
[1776244881550,39.31,74104.35,0.0,-0.96805,2e-05,5.52125]
[1776244882920,39.31,74102.565,0.0,-0.9681,2e-05,5.51498]
[1776244883040,39.31,74102.565,0.0,-0.9681,2e-05,5.51498]
[1776244883136,39.31,74102.565,0.0,-0.9681,2e-05,5.51498]
[1776244883289,39.31,74102.565,0.0,-0.9681,2e-05,5.51498]
[1776244883552,39.31,74103.0867,0.0,-0.96808,2e-05,5.51667]
[1776244887556,39.31,74108.645,0.0,-0.96796,2e-05,5.53539]
[1776244888174,39.31,74108.645,0.0,-0.96796,2e-05,5.53539]
[1776244888292,39.31,74108.645,0.0,-0.96796,2e-05,5.53539]
[1776244888333,39.31,74108.645,0.0,-0.96796,2e-05,5.53539]
[1776244888544,39.31,74108.645,0.0,-0.96796,2e-05,5.53539]
[1776244888557,39.31,74110.025,0.0,-0.96792,2e-05,5.54001]
[1776244893562,39.31,74108.4117,0.0,-0.96798,2e-05,5.53151]
[1776244898567,39.31,74109.005,0.0,-0.96797,2e-05,5.5329]
[1776244899210,39.31,74109.005,0.0,-0.96797,2e-05,5.5329]
[1776244899289,39.31,74109.005,0.0,-0.96797,2e-05,5.5329]
[1776244899481,39.31,74109.005,0.0,-0.96797,2e-05,5.5329]
[1776244899539,39.31,74109.005,0.0,-0.96797,2e-05,5.5329]
[1776244899568,39.31,74111.7517,0.0,-0.96791,2e-05,5.54225]
[1776244904573,39.31,74110.2567,0.0,-0.96795,2e-05,5.53633]
[1776244906298,39.31,74108.415,0.0,-0.96799,2e-05,5.52983]
[1776244906538,39.31,74108.415,0.0,-0.96799,2e-05,5.52983]
[1776244906575,39.31,74108.4233,0.0,-0.96799,2e-05,5.52973]
[1776244906621,39.31,74108.4233,0.0,-0.96799,2e-05,5.52973]
[1776244906797,39.31,74108.4233,0.0,-0.96799,2e-05,5.52973]
[1776244911907,39.3,74107.5617,0.0,-0.96802,2e-05,5.52612]
[1776244912044,39.3,74107.5617,0.0,-0.96802,2e-05,5.52612]
[1776244917586,39.3,74106.7017,0.0,-0.96804,2e-05,5.52242]
[1776244917928,39.3,74106.7017,0.0,-0.96804,2e-05,5.52242]
[1776244918041,39.3,74106.7017,0.0,-0.96804,2e-05,5.52242]
[1776244918189,39.3,74106.7017,0.0,-0.96804,2e-05,5.52242]
[1776244918290,39.3,74106.7017,0.0,-0.96804,2e-05,5.52242]
[1776244918587,39.3,74106.5983,0.0,-0.96805,2e-05,5.52194]
[1776244923438,39.3,74106.4417,0.0,-0.96805,2e-05,5.52093]
[1776244923538,39.3,74106.4417,0.0,-0.96805,2e-05,5.52093]
[1776244923540,39.3,74106.4417,0.0,-0.96805,2e-05,5.52082]
[1776244923718,39.3,74106.4417,0.0,-0.96805,2e-05,5.52082]
[1776244923788,39.3,74106.4417,0.0,-0.96805,2e-05,5.52082]
[1776244924593,39.3,74102.43,0.0,-0.96815,2e-05,5.50689]
[1776244929449,39.3,74101.1683,0.0,-0.96818,2e-05,5.5022]
[1776244929539,39.3,74101.1683,0.0,-0.96818,2e-05,5.5022]
[1776244929553,39.3,74101.1683,0.0,-0.96818,2e-05,5.50212]
[1776244929624,39.3,74101.1683,0.0,-0.96818,2e-05,5.50212]
[1776244929789,39.3,74101.1683,0.0,-0.96818,2e-05,5.50212]
[1776244933817,39.3,74100.2183,0.0,-0.96821,2e-05,5.49855]
[1776244934040,39.3,74100.2183,0.0,-0.96821,2e-05,5.49855]
[1776244939092,39.3,74099.785,0.0,-0.96822,2e-05,5.49666]
[1776244939288,39.3,74099.785,0.0,-0.96822,2e-05,5.49666]
[1776244939365,39.3,74099.785,0.0,-0.96822,2e-05,5.49666]
[1776244939539,39.3,74099.785,0.0,-0.96822,2e-05,5.49666]
[1776244939570,39.3,74099.785,0.0,-0.96822,2e-05,5.49661]
[1776244940609,39.3,74092.15,0.0,-0.9684,2e-05,5.47033]
[1776244942028,39.3,74094.3633,0.0,-0.96835,2e-05,5.47789]
[1776244942041,39.3,74094.3633,0.0,-0.96835,2e-05,5.47789]
[1776244942611,39.3,74097.3483,0.0,-0.96828,2e-05,5.48809]
[1776244944612,39.3,74100.345,0.0,-0.96821,2e-05,5.49825]
[1776244944736,39.3,74100.345,0.0,-0.96821,2e-05,5.49825]
[1776244944792,39.3,74100.345,0.0,-0.96821,2e-05,5.49825]
[1776244945613,39.3,74100.8667,0.0,-0.9682,2e-05,5.49996]
[1776244946389,39.3,74100.8667,0.0,-0.9682,2e-05,5.49996]
[1776244946539,39.3,74100.8667,0.0,-0.9682,2e-05,5.49996]
[1776244949531,39.3,74101.4017,0.0,-0.96819,2e-05,5.50156]
[1776244949540,39.3,74101.4017,0.0,-0.96819,2e-05,5.50156]
[1776244952033,39.3,74103.3333,0.0,-0.96815,2e-05,5.50577]
[1776244952288,39.3,74103.3333,0.0,-0.96815,2e-05,5.50577]
[1776244952620,39.3,74106.3417,0.0,-0.96808,2e-05,5.51604]
[1776244957624,39.3,74105.4183,0.0,-0.96811,2e-05,5.51231]
[1776244959145,39.3,74105.4,0.0,-0.96811,2e-05,5.51214]
[1776244959288,39.3,74105.4,0.0,-0.96811,2e-05,5.51214]
[1776244961628,39.3,74099.4383,0.0,-0.96825,2e-05,5.49136]
[1776244964191,39.3,74099.58,0.0,-0.96825,2e-05,5.49172]
[1776244964288,39.3,74099.58,0.0,-0.96825,2e-05,5.49172]
[1776244964420,39.3,74099.58,0.0,-0.96825,2e-05,5.49172]
[1776244964541,39.3,74099.58,0.0,-0.96825,2e-05,5.49172]
[1776244964631,39.29,74099.505,0.0,-0.96825,2e-05,5.49139]
[1776244970637,39.29,74098.2233,0.0,-0.96828,2e-05,5.48664]
[1776244972835,39.29,74098.2367,0.0,-0.96829,2e-05,5.48657]
[1776244973039,39.29,74098.2367,0.0,-0.96829,2e-05,5.48657]
[1776244973100,39.29,74098.2367,0.0,-0.96829,2e-05,5.48657]
[1776244973286,39.29,74098.2367,0.0,-0.96829,2e-05,5.48657]
[1776244973597,39.29,74098.2367,0.0,-0.96829,2e-05,5.48651]
[1776244978632,39.29,74095.7583,0.0,-0.96835,2e-05,5.47777]
[1776244983650,39.29,74095.075,0.0,-0.96836,2e-05,5.47522]
[1776244984799,39.29,74095.0767,0.0,-0.96836,2e-05,5.47518]
[1776244985040,39.29,74095.0767,0.0,-0.96836,2e-05,5.47518]
[1776244985089,39.29,74095.0767,0.0,-0.96836,2e-05,5.47518]
[1776244985294,39.29,74095.0767,0.0,-0.96836,2e-05,5.47518]
[1776244985652,39.29,74095.4017,0.0,-0.96836,2e-05,5.47626]
[1776244988975,39.29,74097.68,0.0,-0.9683,2e-05,5.48395]
[1776244989044,39.29,74097.68,0.0,-0.9683,2e-05,5.48395]
[1776244989175,39.29,74097.68,0.0,-0.9683,2e-05,5.48395]
[1776244989287,39.29,74097.68,0.0,-0.9683,2e-05,5.48395]
[1776244989656,39.29,74098.8267,0.0,-0.96828,2e-05,5.48783]
[1776244994661,39.29,74098.165,0.0,-0.96829,2e-05,5.48526]
[1776244999666,39.29,74097.6433,0.0,-0.96831,2e-05,5.48319]
[1776245001669,39.29,74097.6267,0.0,-0.96831,2e-05,5.48308]
[1776245001787,39.29,74096.9267,0.0,-0.96833,2e-05,5.48063]
[1776245002158,39.29,74096.9267,0.0,-0.96833,2e-05,5.48063]
[1776245002288,39.29,74096.9267,0.0,-0.96833,2e-05,5.48063]
[1776245002669,39.29,74095.3317,0.0,-0.96836,2e-05,5.47511]
[1776245004671,39.29,74092.3917,0.0,-0.96843,2e-05,5.46497]
[1776245009676,39.29,74091.18,0.0,-0.96846,2e-05,5.46072]
[1776245014287,39.29,74091.8233,0.0,-0.96846,2e-05,5.46068]
[1776245014539,39.29,74091.8233,0.0,-0.96846,2e-05,5.46068]
[1776245014638,39.29,74091.8233,0.0,-0.96846,2e-05,5.46068]
[1776245014681,39.29,74092.43,0.0,-0.96845,2e-05,5.46274]
[1776245014789,39.29,74092.43,0.0,-0.96845,2e-05,5.46274]
[1776245017684,39.29,74097.7333,0.0,-0.96832,2e-05,5.48084]
[1776245019375,39.29,74098.2583,0.0,-0.96831,2e-05,5.48259]
[1776245019537,39.29,74098.2583,0.0,-0.96831,2e-05,5.48259]
[1776245019571,39.29,74098.2583,0.0,-0.96831,2e-05,5.48254]
[1776245019695,39.29,74098.2583,0.0,-0.96831,2e-05,5.48254]
[1776245019796,39.29,74098.2583,0.0,-0.96831,2e-05,5.48254]
[1776245020687,39.29,74103.44,0.0,-0.96819,2e-05,5.50029]
[1776245021691,39.29,74105.8433,0.0,-0.96813,2e-05,5.50849]
[1776245026696,39.29,74104.3767,0.0,-0.96817,2e-05,5.503]
[1776245031701,39.29,74105.245,0.0,-0.96815,2e-05,5.50556]
[1776245036705,39.29,74105.9467,0.0,-0.96814,2e-05,5.50753]
[1776245039284,39.29,74107.56,0.0,-0.9681,2e-05,5.5129]
[1776245039537,39.29,74107.56,0.0,-0.9681,2e-05,5.5129]
[1776245040709,39.29,74103.3767,0.0,-0.9682,2e-05,5.49831]
[1776245042047,39.29,74102.4517,0.0,-0.96822,2e-05,5.49506]
[1776245042711,39.29,74093.99,0.0,-0.96842,2e-05,5.46594]
[1776245043040,39.29,74093.99,0.0,-0.96842,2e-05,5.46594]
[1776245043296,39.29,74093.99,0.0,-0.96842,2e-05,5.46594]
[1776245047530,39.29,74095.5217,0.0,-0.96839,2e-05,5.4711]
[1776245047541,39.29,74095.5217,0.0,-0.96839,2e-05,5.4711]
[1776245048717,39.29,74100.0017,0.0,-0.96828,2e-05,5.48641]
[1776245049497,39.29,74100.0017,0.0,-0.96828,2e-05,5.48641]
[1776245049538,39.29,74100.0017,0.0,-0.96828,2e-05,5.48641]
[1776245049639,39.29,74100.0017,0.0,-0.96828,2e-05,5.48633]
[1776245050719,39.29,74105.1617,0.0,-0.96816,2e-05,5.50402]
[1776245055724,39.28,74103.4417,0.0,-0.96821,2e-05,5.49769]
[1776245060729,39.28,74102.5083,0.0,-0.96823,2e-05,5.49412]
[1776245063951,39.28,74102.12,0.0,-0.96824,2e-05,5.49258]
[1776245064038,39.28,74102.12,0.0,-0.96824,2e-05,5.49258]
[1776245067736,39.28,74097.56,0.0,-0.96835,2e-05,5.47669]
[1776245072421,39.28,74097.8367,0.0,-0.96836,2e-05,5.4753]
[1776245072536,39.28,74097.8367,0.0,-0.96836,2e-05,5.4753]
[1776245074625,39.28,74095.7867,0.0,-0.96841,2e-05,5.4682]
[1776245074726,39.28,74095.7867,0.0,-0.96841,2e-05,5.46818]
[1776245074788,39.28,74095.7867,0.0,-0.96841,2e-05,5.46818]
[1776245080749,39.28,74093.6633,0.0,-0.96846,2e-05,5.4608]
[1776245084752,39.28,74088.7167,0.0,-0.96857,2e-05,5.44383]
[1776245085557,39.28,74088.7167,0.0,-0.96857,2e-05,5.44383]
[1776245085787,39.28,74087.5933,0.0,-0.9686,2e-05,5.44001]
[1776245089011,39.28,74084.975,0.0,-0.96866,2e-05,5.43115]
[1776245089454,39.28,74084.975,0.0,-0.96866,2e-05,5.43115]
[1776245089542,39.28,74084.975,0.0,-0.96866,2e-05,5.43115]
[1776245089757,39.28,74084.4233,0.0,-0.96867,2e-05,5.4293]
[1776245094762,39.28,74080.5133,0.0,-0.96876,2e-05,5.41621]
[1776245099767,39.28,74079.6917,0.0,-0.96878,2e-05,5.4137]
[1776245104772,39.28,74079.9033,0.0,-0.96877,2e-05,5.41471]
[1776245106774,39.28,74075.7883,0.0,-0.96887,2e-05,5.40084]
[1776245110778,39.29,74068.1333,0.0,-0.96904,2e-05,5.37523]
[1776245111779,39.29,74061.5517,0.0,-0.96919,2e-05,5.3531]
[1776245116784,39.29,74060.5517,0.0,-0.96921,2e-05,5.35052]
[1776245117309,39.29,74060.5517,0.0,-0.96921,2e-05,5.35052]
[1776245117537,39.29,74060.5517,0.0,-0.96921,2e-05,5.35052]
[1776245119787,39.29,74069.0067,0.0,-0.96901,2e-05,5.37955]
[1776245122656,39.29,74070.7717,0.0,-0.96897,2e-05,5.38575]
[1776245122755,39.29,74070.7717,0.0,-0.96897,2e-05,5.38585]
[1776245126930,39.29,74072.9783,0.0,-0.96891,2e-05,5.39371]
[1776245127037,39.29,74072.9783,0.0,-0.96891,2e-05,5.39371]
[1776245127672,39.29,74072.9783,0.0,-0.96891,2e-05,5.39382]
[1776245128037,39.29,74072.9783,0.0,-0.96891,2e-05,5.39382]
[1776245133715,39.29,74073.635,0.0,-0.96891,2e-05,5.39444]
[1776245136555,39.29,74073.5133,0.0,-0.96891,2e-05,5.39421]
[1776245136599,39.29,74073.5133,0.0,-0.96891,2e-05,5.39421]
[1776245136790,39.29,74073.5133,0.0,-0.96891,2e-05,5.39421]
[1776245136806,39.29,74071.865,0.0,-0.96894,2e-05,5.38871]
[1776245141771,39.29,74068.09,0.0,-0.96903,2e-05,5.37655]
[1776245142778,39.29,74055.95,0.0,-0.96931,2e-05,5.33491]
[1776245143785,39.29,74046.1233,0.0,-0.96953,2e-05,5.30208]
[1776245145385,39.29,74046.1233,0.0,-0.96953,2e-05,5.30234]
[1776245145509,39.29,74046.1233,0.0,-0.96953,2e-05,5.30234]
[1776245145538,39.29,74046.1233,0.0,-0.96953,2e-05,5.30234]
[1776245145799,39.29,74046.1233,0.0,-0.96953,2e-05,5.30259]
[1776245150820,39.3,74041.8717,0.0,-0.96962,2e-05,5.28961]
[1776245153076,39.3,74041.0983,0.0,-0.96963,2e-05,5.28754]
[1776245153086,39.3,74041.0983,0.0,-0.96963,2e-05,5.28754]
[1776245153288,39.3,74041.0983,0.0,-0.96963,2e-05,5.28754]
[1776245154825,39.3,74038.7967,0.0,-0.96968,2e-05,5.28037]
[1776245158885,39.3,74041.0033,0.0,-0.96962,2e-05,5.28885]
[1776245159038,39.3,74041.0033,0.0,-0.96962,2e-05,5.28885]
[1776245159042,39.3,74041.0033,0.0,-0.96962,2e-05,5.28885]
[1776245159287,39.3,74041.0033,0.0,-0.96962,2e-05,5.28885]
[1776245159830,39.3,74041.755,0.0,-0.9696,2e-05,5.29162]
[1776245162098,39.3,74041.865,0.0,-0.9696,2e-05,5.29249]
[1776245162292,39.3,74041.865,0.0,-0.9696,2e-05,5.29249]
[1776245167838,39.31,74039.1717,0.0,-0.96965,2e-05,5.28505]
[1776245168983,39.31,74038.6433,0.0,-0.96966,2e-05,5.28355]
[1776245169037,39.31,74038.6433,0.0,-0.96966,2e-05,5.28355]
[1776245169132,39.31,74038.6433,0.0,-0.96966,2e-05,5.28355]
[1776245169300,39.31,74038.6433,0.0,-0.96966,2e-05,5.28355]
[1776245169840,39.31,74034.4883,0.0,-0.96975,2e-05,5.26994]
[1776245174847,39.31,74031.5483,0.0,-0.96981,2e-05,5.26162]
[1776245175547,39.31,74031.5483,0.0,-0.96981,2e-05,5.26162]
[1776245175793,39.31,74031.5483,0.0,-0.96981,2e-05,5.26162]
[1776245180854,39.31,74032.5917,0.0,-0.96977,2e-05,5.26689]
[1776245185692,39.31,74029.375,0.0,-0.96984,2e-05,5.25652]
[1776245185753,39.31,74029.375,0.0,-0.96984,2e-05,5.25652]
[1776245185801,39.31,74029.375,0.0,-0.96984,2e-05,5.25652]
[1776245185856,39.31,74029.375,0.0,-0.96984,2e-05,5.25604]
[1776245186861,39.31,74024.47,0.0,-0.96996,2e-05,5.23921]
[1776245191866,39.31,74025.7117,0.0,-0.96995,2e-05,5.24045]
[1776245194869,39.31,74009.395,0.0,-0.97032,2e-05,5.18499]
[1776245195870,39.31,73997.0767,0.0,-0.9706,2e-05,5.14407]
[1776245196871,39.31,74000.9917,0.0,-0.97051,2e-05,5.15661]
[1776245201876,39.3,73995.8467,0.0,-0.97064,2e-05,5.13805]
[1776245203648,39.3,73993.26,0.0,-0.9707,2e-05,5.12926]
[1776245203654,39.3,73993.26,0.0,-0.9707,2e-05,5.12926]
[1776245203788,39.3,73993.26,0.0,-0.9707,2e-05,5.12926]
[1776245203878,39.3,73993.3183,0.0,-0.9707,2e-05,5.12916]
[1776245208883,39.3,73993.22,0.0,-0.97071,2e-05,5.12734]
[1776245211317,39.3,73993.9883,0.0,-0.9707,2e-05,5.12927]
[1776245211540,39.3,73993.9883,0.0,-0.9707,2e-05,5.12927]
[1776245211886,39.3,73994.455,0.0,-0.97069,2e-05,5.1305]
[1776245216891,39.29,73996.2217,0.0,-0.97066,2e-05,5.13479]
[1776245217746,39.29,73996.2217,0.0,-0.97066,2e-05,5.13479]
[1776245217791,39.29,73996.2217,0.0,-0.97066,2e-05,5.13479]
[1776245217848,39.29,73996.2217,0.0,-0.97066,2e-05,5.13449]
[1776245218048,39.29,73996.2217,0.0,-0.97066,2e-05,5.13449]
[1776245222743,39.29,73991.79,0.0,-0.97077,2e-05,5.11881]
[1776245222789,39.29,73991.79,0.0,-0.97077,2e-05,5.11881]
[1776245222840,39.29,73991.79,0.0,-0.97077,2e-05,5.11855]
[1776245223041,39.29,73991.79,0.0,-0.97077,2e-05,5.11855]
[1776245227082,39.29,73986.64,0.0,-0.97089,2e-05,5.10094]
[1776245227141,39.29,73986.64,0.0,-0.97089,2e-05,5.10094]
[1776245227290,39.29,73986.64,0.0,-0.97089,2e-05,5.10094]
[1776245227902,39.29,73983.1117,0.0,-0.97097,2e-05,5.08895]
[1776245229905,39.29,73988.045,0.0,-0.97087,2e-05,5.10457]
[1776245232145,39.29,73989.6033,0.0,-0.97084,2e-05,5.10916]
[1776245232150,39.29,73989.6033,0.0,-0.97084,2e-05,5.10916]
[1776245232287,39.29,73989.6033,0.0,-0.97084,2e-05,5.10916]
[1776245232908,39.28,73990.6067,0.0,-0.97081,2e-05,5.11217]
[1776245234910,39.28,73985.2933,0.0,-0.97094,2e-05,5.09431]
[1776245235855,39.28,73985.2933,0.0,-0.97094,2e-05,5.09431]
[1776245235908,39.28,73985.2933,0.0,-0.97094,2e-05,5.09431]
[1776245235911,39.28,73981.7333,0.0,-0.97101,2e-05,5.08248]
[1776245236043,39.28,73981.7333,0.0,-0.97101,2e-05,5.08248]
[1776245241917,39.28,73986.3467,0.0,-0.97092,2e-05,5.09615]
[1776245243760,39.28,73986.7267,0.0,-0.97092,2e-05,5.09716]
[1776245243767,39.28,73986.7267,0.0,-0.97092,2e-05,5.09716]
[1776245243788,39.28,73986.7267,0.0,-0.97092,2e-05,5.09716]
[1776245243791,39.28,73986.7267,0.0,-0.97092,2e-05,5.09692]
[1776245248924,39.28,73988.6683,0.0,-0.97088,2e-05,5.10205]
[1776245253929,39.27,73989.5983,0.0,-0.97088,2e-05,5.10175]
[1776245258524,39.27,73990.665,0.0,-0.97087,2e-05,5.10425]
[1776245258537,39.27,73990.665,0.0,-0.97087,2e-05,5.10425]
[1776245258569,39.27,73990.665,0.0,-0.97087,2e-05,5.10425]
[1776245258791,39.27,73990.665,0.0,-0.97087,2e-05,5.10425]
[1776245258871,39.27,73990.665,0.0,-0.97087,2e-05,5.104]
[1776245259935,39.27,73983.78,0.0,-0.97102,2e-05,5.0813]
[1776245260936,39.27,73979.7983,0.0,-0.97111,2e-05,5.06814]
[1776245262938,39.27,73988.7833,0.0,-0.97092,2e-05,5.097]
[1776245263323,39.27,73988.7833,0.0,-0.97092,2e-05,5.097]
[1776245263328,39.27,73988.7833,0.0,-0.97092,2e-05,5.097]
[1776245263541,39.27,73988.7833,0.0,-0.97092,2e-05,5.097]
[1776245263939,39.27,73991.7817,0.0,-0.97085,2e-05,5.10656]
[1776245265941,39.27,73997.995,0.0,-0.97072,2e-05,5.12638]
[1776245266455,39.27,73997.995,0.0,-0.97072,2e-05,5.12638]
[1776245266545,39.27,73997.995,0.0,-0.97072,2e-05,5.12638]
[1776245266942,39.27,74000.835,0.0,-0.97066,2e-05,5.1354]
[1776245269945,39.27,74006.6183,0.0,-0.97054,2e-05,5.15348]
[1776245271947,39.26,74011.3033,0.0,-0.97044,2e-05,5.16824]
[1776245273779,39.26,74013.2867,0.0,-0.97039,2e-05,5.17442]
[1776245273788,39.26,74013.2867,0.0,-0.97039,2e-05,5.17442]
[1776245273876,39.26,74013.2867,0.0,-0.9704,2e-05,5.17405]
[1776245278954,39.26,74012.8883,0.0,-0.97042,2e-05,5.17092]
[1776245283961,39.25,74013.2917,0.0,-0.97042,2e-05,5.17045]
[1776245286964,39.25,74009.4283,0.0,-0.97051,2e-05,5.15667]
[1776245287946,39.25,74009.4283,0.0,-0.97051,2e-05,5.15667]
[1776245287965,39.25,74002.54,0.0,-0.97067,2e-05,5.13371]
[1776245288040,39.25,74002.54,0.0,-0.97067,2e-05,5.13371]
[1776245293971,39.25,74002.0583,0.0,-0.97069,2e-05,5.13038]
[1776245297767,39.25,74001.975,0.0,-0.9707,2e-05,5.12925]
[1776245297787,39.25,74001.975,0.0,-0.9707,2e-05,5.12925]
[1776245297827,39.25,74001.975,0.0,-0.9707,2e-05,5.12925]
[1776245297866,39.25,74001.975,0.0,-0.9707,2e-05,5.12896]
[1776245298040,39.25,74001.975,0.0,-0.9707,2e-05,5.12896]
[1776245299881,39.24,74001.4367,0.0,-0.97072,2e-05,5.12667]
[1776245300888,39.24,73993.8783,0.0,-0.97089,2e-05,5.10174]
[1776245301894,39.24,73977.4033,0.0,-0.97125,2e-05,5.04792]
[1776245302902,39.24,73970.8933,0.0,-0.97139,2e-05,5.02672]
[1776245303909,39.24,73966.1967,0.0,-0.97149,2e-05,5.01143]
[1776245303986,39.24,73966.1967,0.0,-0.97149,2e-05,5.01143]
[1776245304041,39.24,73966.1967,0.0,-0.97149,2e-05,5.01143]
[1776245309950,39.24,73963.5717,0.0,-0.97155,2e-05,5.00245]
[1776245312171,39.24,73964.69,0.0,-0.97154,2e-05,5.00382]
[1776245312293,39.24,73964.69,0.0,-0.97154,2e-05,5.00382]
[1776245312972,39.24,73964.69,0.0,-0.97154,2e-05,5.00374]
[1776245317997,39.24,73966.6383,0.0,-0.9715,2e-05,5.00959]
[1776245321733,39.24,73967.6267,0.0,-0.97148,2e-05,5.01252]
[1776245321749,39.24,73967.6267,0.0,-0.97148,2e-05,5.01252]
[1776245321789,39.24,73967.6267,0.0,-0.97148,2e-05,5.01252]
[1776245321891,39.24,73967.6267,0.0,-0.97148,2e-05,5.01243]
[1776245327008,39.24,73967.8483,0.0,-0.97148,2e-05,5.01268]
[1776245330927,39.24,73967.71,0.0,-0.97149,2e-05,5.01195]
[1776245331012,39.24,73967.8333,0.0,-0.97148,2e-05,5.01226]
[1776245331040,39.24,73967.8333,0.0,-0.97148,2e-05,5.01226]
[1776245337018,39.24,73970.25,0.0,-0.97143,2e-05,5.01946]
[1776245340822,39.24,73970.905,0.0,-0.97142,2e-05,5.02126]
[1776245340825,39.24,73970.905,0.0,-0.97142,2e-05,5.02126]
[1776245341026,39.24,73973.8283,0.0,-0.97136,2e-05,5.03061]
[1776245341041,39.24,73973.8283,0.0,-0.97136,2e-05,5.03061]
[1776245346031,39.24,73978.765,0.0,-0.97126,2e-05,5.04595]
[1776245346376,39.24,73978.765,0.0,-0.97126,2e-05,5.04595]
[1776245346539,39.24,73978.765,0.0,-0.97126,2e-05,5.04595]
[1776245347032,39.23,73979.5917,0.0,-0.97124,2e-05,5.04848]
[1776245352037,39.23,73978.615,0.0,-0.97127,2e-05,5.04452]
[1776245352084,39.23,73978.615,0.0,-0.97127,2e-05,5.04452]
[1776245352088,39.23,73978.615,0.0,-0.97127,2e-05,5.04452]
[1776245352293,39.23,73978.615,0.0,-0.97127,2e-05,5.04452]
[1776245353038,39.23,73976.5,0.0,-0.97131,2e-05,5.03753]
[1776245358043,39.23,73977.2983,0.0,-0.9713,2e-05,5.03944]
[1776245361314,39.23,73976.685,0.0,-0.97132,2e-05,5.03705]
[1776245361540,39.23,73976.685,0.0,-0.97132,2e-05,5.03705]
[1776245362047,39.23,73977.6117,0.0,-0.9713,2e-05,5.03992]
[1776245363048,39.23,73985.145,0.0,-0.97114,2e-05,5.06423]
[1776245364049,39.23,73992.4983,0.0,-0.97098,2e-05,5.088]
[1776245364318,39.23,73992.4983,0.0,-0.97098,2e-05,5.088]
[1776245364542,39.23,73992.4983,0.0,-0.97098,2e-05,5.088]
[1776245365050,39.23,73993.3817,0.0,-0.97096,2e-05,5.09066]
[1776245370055,39.23,73992.8517,0.0,-0.97098,2e-05,5.08785]
[1776245375060,39.22,73991.9733,0.0,-0.97101,2e-05,5.08185]
[1776245380065,39.22,73991.3783,0.0,-0.97103,2e-05,5.0789]
[1776245384224,39.22,73990.395,0.0,-0.97106,2e-05,5.07491]
[1776245384288,39.22,73990.395,0.0,-0.97106,2e-05,5.07491]
[1776245385070,39.22,73990.1717,0.0,-0.97107,2e-05,5.07399]
[1776245390075,39.22,73989.4767,0.0,-0.97109,2e-05,5.07078]
[1776245392231,39.22,73988.91,0.0,-0.9711,2e-05,5.06857]
[1776245392288,39.22,73988.91,0.0,-0.9711,2e-05,5.06857]
[1776245393078,39.22,73988.715,0.0,-0.97111,2e-05,5.06775]
[1776245398083,39.22,73988.615,0.0,-0.97112,2e-05,5.06654]
[1776245401819,39.21,73988.7017,0.0,-0.97112,2e-05,5.06629]
[1776245401890,39.21,73988.7017,0.0,-0.97112,2e-05,5.06629]
[1776245402043,39.21,73988.7017,0.0,-0.97112,2e-05,5.06629]
[1776245402055,39.21,73988.7017,0.0,-0.97112,2e-05,5.0661]
[1776245407092,39.21,73987.475,0.0,-0.97115,2e-05,5.06121]
[1776245412097,39.21,73987.735,0.0,-0.97115,2e-05,5.06123]
[1776245417102,39.21,73988.1133,0.0,-0.97115,2e-05,5.06162]
[1776245422107,39.21,73989.7517,0.0,-0.97112,2e-05,5.06611]
[1776245423108,39.21,73996.0917,0.0,-0.97098,2e-05,5.08659]
[1776245424109,39.21,74003.4867,0.0,-0.97082,2e-05,5.11055]
[1776245424212,39.21,74003.4867,0.0,-0.97082,2e-05,5.11055]
[1776245424286,39.21,74003.4867,0.0,-0.97082,2e-05,5.11055]
[1776245424372,39.21,74003.4867,0.0,-0.97082,2e-05,5.11055]
[1776245424539,39.21,74003.4867,0.0,-0.97082,2e-05,5.11055]
[1776245425110,39.21,74005.0983,0.0,-0.97079,2e-05,5.11559]
[1776245428797,39.2,74007.1167,0.0,-0.97075,2e-05,5.12142]
[1776245429036,39.2,74007.1167,0.0,-0.97075,2e-05,5.12142]
[1776245431116,39.2,74000.765,0.0,-0.97091,2e-05,5.09775]
[1776245431614,39.2,74000.765,0.0,-0.97091,2e-05,5.09775]
[1776245431792,39.2,74000.765,0.0,-0.97091,2e-05,5.09775]
[1776245432117,39.2,74000.4433,0.0,-0.97092,2e-05,5.09647]
[1776245432292,39.2,74000.4433,0.0,-0.97092,2e-05,5.09647]
[1776245439124,39.2,74000.7,0.0,-0.97092,2e-05,5.09572]
[1776245441003,39.2,74000.2817,0.0,-0.97093,2e-05,5.09413]
[1776245441041,39.2,74000.2817,0.0,-0.97093,2e-05,5.09413]
[1776245441067,39.2,74000.2817,0.0,-0.97093,2e-05,5.09413]
[1776245441105,39.2,74000.2817,0.0,-0.97093,2e-05,5.09394]
[1776245441293,39.2,74000.2817,0.0,-0.97093,2e-05,5.09394]
[1776245442127,39.2,73994.735,0.0,-0.97106,2e-05,5.07562]
[1776245447132,39.2,73992.5717,0.0,-0.97111,2e-05,5.06766]
[1776245452137,39.19,73992.8983,0.0,-0.97111,2e-05,5.06784]
[1776245456524,39.19,73991.3933,0.0,-0.97115,2e-05,5.06226]
[1776245456538,39.19,73991.3933,0.0,-0.97115,2e-05,5.06226]
[1776245461134,39.19,73993.315,0.0,-0.97111,2e-05,5.06782]
[1776245461138,39.19,73993.315,0.0,-0.97111,2e-05,5.06782]
[1776245461145,39.19,73993.315,0.0,-0.97111,2e-05,5.06765]
[1776245461294,39.19,73993.315,0.0,-0.97111,2e-05,5.06765]
[1776245463841,39.19,73993.135,0.0,-0.97112,2e-05,5.06672]
[1776245463846,39.19,73993.135,0.0,-0.97112,2e-05,5.06672]
[1776245464039,39.19,73993.135,0.0,-0.97112,2e-05,5.06672]
[1776245464111,39.19,73993.135,0.0,-0.97112,2e-05,5.06654]
[1776245466151,39.19,73997.7233,0.0,-0.97102,2e-05,5.08113]
[1776245471033,39.19,73998.075,0.0,-0.97102,2e-05,5.08149]
[1776245471185,39.19,73998.075,0.0,-0.97102,2e-05,5.08129]
[1776245471288,39.19,73998.075,0.0,-0.97102,2e-05,5.08129]
[1776245472081,39.19,73998.075,0.0,-0.97102,2e-05,5.08108]
[1776245476274,39.18,73998.7633,0.0,-0.97101,2e-05,5.08253]
[1776245476288,39.18,73998.7633,0.0,-0.97101,2e-05,5.08253]
[1776245477116,39.18,73998.7633,0.0,-0.97101,2e-05,5.08234]
[1776245482151,39.18,73998.5733,0.0,-0.97102,2e-05,5.08073]
[1776245483303,39.18,73998.235,0.0,-0.97103,2e-05,5.07943]
[1776245483539,39.18,73998.235,0.0,-0.97103,2e-05,5.07943]
[1776245489175,39.18,73997.2883,0.0,-0.97106,2e-05,5.07521]
[1776245490044,39.18,73997.2883,0.0,-0.97106,2e-05,5.07521]
[1776245490138,39.18,73997.2883,0.0,-0.97106,2e-05,5.07501]
[1776245490291,39.18,73997.2883,0.0,-0.97106,2e-05,5.07501]
[1776245490588,39.18,73997.2883,0.0,-0.97106,2e-05,5.07501]
[1776245490791,39.18,73997.2883,0.0,-0.97106,2e-05,5.07501]
[1776245497183,39.18,73998.4067,0.0,-0.97106,2e-05,5.07525]
[1776245499423,39.17,73996.6767,0.0,-0.9711,2e-05,5.06925]
[1776245499539,39.17,73996.6767,0.0,-0.9711,2e-05,5.06925]
[1776245499805,39.17,73996.6767,0.0,-0.9711,2e-05,5.06925]
[1776245500041,39.17,73996.6767,0.0,-0.9711,2e-05,5.06925]
[1776245500058,39.17,73996.6767,0.0,-0.9711,2e-05,5.06909]
[1776245501187,39.17,73992.25,0.0,-0.9712,2e-05,5.05451]
[1776245506197,39.17,73992.9533,0.0,-0.97119,2e-05,5.05603]
[1776245509342,39.17,73992.6617,0.0,-0.9712,2e-05,5.05462]
[1776245509538,39.17,73992.6617,0.0,-0.9712,2e-05,5.05462]
[1776245515206,39.17,73991.5333,0.0,-0.97123,2e-05,5.05007]
[1776245516155,39.17,73991.5333,0.0,-0.97123,2e-05,5.05007]
[1776245516288,39.17,73991.4817,0.0,-0.97123,2e-05,5.04976]
[1776245516312,39.17,73991.4817,0.0,-0.97123,2e-05,5.04976]
[1776245516540,39.17,73991.4817,0.0,-0.97123,2e-05,5.04976]
[1776245517208,39.17,73991.5533,0.0,-0.97123,2e-05,5.04985]
[1776245522213,39.17,73992.6717,0.0,-0.97121,2e-05,5.05278]
[1776245523638,39.17,73993.7983,0.0,-0.97118,2e-05,5.05629]
[1776245523787,39.17,73993.7983,0.0,-0.97118,2e-05,5.05629]
[1776245529220,39.17,73994.0417,0.0,-0.97119,2e-05,5.05616]
[1776245530308,39.17,73994.0417,0.0,-0.97119,2e-05,5.05616]
[1776245531222,39.16,73998.8933,0.0,-0.97108,2e-05,5.07166]
[1776245531525,39.16,73998.8933,0.0,-0.97108,2e-05,5.07166]
[1776245532223,39.16,74001.215,0.0,-0.97103,2e-05,5.07905]
[1776245534333,39.16,73999.5683,0.0,-0.97107,2e-05,5.07329]
[1776245539779,39.16,73997.6467,0.0,-0.97112,2e-05,5.06617]
[1776245542842,39.16,73996.6967,0.0,-0.97114,2e-05,5.06258]
[1776245543041,39.16,73996.6967,0.0,-0.97114,2e-05,5.06258]
[1776245543518,39.16,73996.6967,0.0,-0.97114,2e-05,5.06243]
[1776245543540,39.16,73996.6967,0.0,-0.97114,2e-05,5.06243]
[1776245544235,39.16,73992.195,0.0,-0.97124,2e-05,5.04762]
[1776245549240,39.16,73991.69,0.0,-0.97126,2e-05,5.04531]
[1776245556247,39.16,73991.7683,0.0,-0.97127,2e-05,5.04257]
[1776245559469,39.16,73991.12,0.0,-0.97129,2e-05,5.04008]
[1776245559537,39.16,73991.12,0.0,-0.97129,2e-05,5.04008]
[1776245565256,39.15,73989.7667,0.0,-0.97133,2e-05,5.03496]
[1776245567303,39.15,73989.6367,0.0,-0.97133,2e-05,5.03431]
[1776245567350,39.15,73989.6367,0.0,-0.97133,2e-05,5.03431]
[1776245568089,39.15,73989.6367,0.0,-0.97133,2e-05,5.03431]
[1776245568185,39.15,73989.6367,0.0,-0.97133,2e-05,5.0342]
[1776245568287,39.15,73989.6367,0.0,-0.97133,2e-05,5.0342]
[1776245574165,39.15,73991.2983,0.0,-0.9713,2e-05,5.039]
[1776245574288,39.15,73991.355,0.0,-0.9713,2e-05,5.03906]
[1776245579301,39.15,73992.54,0.0,-0.97128,2e-05,5.04231]
[1776245579538,39.15,73992.54,0.0,-0.97128,2e-05,5.04231]
[1776245579558,39.15,73992.54,0.0,-0.97128,2e-05,5.04231]
[1776245579789,39.15,73992.54,0.0,-0.97128,2e-05,5.04231]
[1776245580271,39.15,73992.6517,0.0,-0.97128,2e-05,5.04254]
[1776245584275,39.15,73998.3717,0.0,-0.97115,2e-05,5.06063]
[1776245585062,39.15,73998.3717,0.0,-0.97115,2e-05,5.06063]
[1776245585288,39.15,73998.2333,0.0,-0.97116,2e-05,5.06002]
[1776245590281,39.15,74002.4117,0.0,-0.97107,2e-05,5.07281]
[1776245591842,39.15,74002.34,0.0,-0.97108,2e-05,5.0724]
[1776245592037,39.15,74002.34,0.0,-0.97108,2e-05,5.0724]
[1776245592427,39.15,74002.29,0.0,-0.97108,2e-05,5.07207]
[1776245592540,39.15,74002.29,0.0,-0.97108,2e-05,5.07207]
[1776245593284,39.15,74002.18,0.0,-0.97108,2e-05,5.07153]
[1776245598289,39.14,74002.9367,0.0,-0.97107,2e-05,5.07312]
[1776245600291,39.14,74009.1733,0.0,-0.97094,2e-05,5.09315]
[1776245600662,39.14,74009.1733,0.0,-0.97094,2e-05,5.09315]
[1776245600787,39.14,74009.1733,0.0,-0.97094,2e-05,5.09315]
[1776245601292,39.14,74015.5133,0.0,-0.9708,2e-05,5.11371]
[1776245606297,39.14,74016.4083,0.0,-0.97079,2e-05,5.11542]
[1776245611302,39.14,74017.6267,0.0,-0.97078,2e-05,5.11609]
[1776245612159,39.14,74017.6267,0.0,-0.97078,2e-05,5.11609]
[1776245613304,39.14,74010.2167,0.0,-0.97095,2e-05,5.09133]
[1776245613419,39.14,74010.2167,0.0,-0.97095,2e-05,5.09133]
[1776245613538,39.14,74010.2167,0.0,-0.97095,2e-05,5.09133]
[1776245614305,39.14,74010.2033,0.0,-0.97095,2e-05,5.09108]
[1776245616307,39.14,74014.5567,0.0,-0.97085,2e-05,5.10492]
[1776245621311,39.13,74017.12,0.0,-0.97081,2e-05,5.11216]
[1776245624314,39.13,74020.91,0.0,-0.97073,2e-05,5.12388]
[1776245626316,39.13,74028.47,0.0,-0.97056,2e-05,5.14824]
[1776245631321,39.13,74029.06,0.0,-0.97056,2e-05,5.14869]
[1776245635325,39.12,74025.7983,0.0,-0.97064,2e-05,5.13676]
[1776245640330,39.12,74023.4467,0.0,-0.9707,2e-05,5.12766]
[1776245645302,39.12,74020.2733,0.0,-0.97078,2e-05,5.11595]
[1776245650336,39.12,74015.5717,0.0,-0.97089,2e-05,5.09939]
[1776245651341,39.12,74008.1517,0.0,-0.97106,2e-05,5.07491]
[1776245653343,39.12,74004.905,0.0,-0.97113,2e-05,5.06397]
[1776245655345,39.12,74000.8017,0.0,-0.97122,2e-05,5.0503]
[1776245660350,39.11,74000.2517,0.0,-0.97124,2e-05,5.04785]
[1776245665354,39.11,74000.4917,0.0,-0.97124,2e-05,5.04799]
[1776245670359,39.11,73998.21,0.0,-0.97129,2e-05,5.03992]
[1776245672361,39.11,73993.065,0.0,-0.97142,2e-05,5.02093]
[1776245677366,39.11,73991.4683,0.0,-0.97145,2e-05,5.01536]
[1776245679368,39.11,73985.1733,0.0,-0.97159,2e-05,4.99485]
[1776245680369,39.11,73979.3233,0.0,-0.97172,2e-05,4.97595]
[1776245680764,39.11,73979.3233,0.0,-0.97172,2e-05,4.97595]
[1776245680789,39.11,73979.3233,0.0,-0.97172,2e-05,4.97595]
[1776245681370,39.11,73975.82,0.0,-0.97179,2e-05,4.96466]
[1776245684375,39.11,73971.945,0.0,-0.97188,2e-05,4.95223]
[1776245684704,39.11,73971.945,0.0,-0.97188,2e-05,4.95223]
[1776245684789,39.11,73971.945,0.0,-0.97188,2e-05,4.95223]
[1776245685376,39.11,73970.2833,0.0,-0.97191,2e-05,4.94693]
[1776245690383,39.11,73973.5867,0.0,-0.97184,2e-05,4.95768]
[1776245692538,39.11,73973.5067,0.0,-0.97184,2e-05,4.95746]
[1776245692665,39.11,73973.5067,0.0,-0.97184,2e-05,4.95746]
[1776245692790,39.11,73973.5067,0.0,-0.97184,2e-05,4.95746]
[1776245693386,39.11,73972.83,0.0,-0.97186,2e-05,4.95531]
[1776245696389,39.11,73969.115,0.0,-0.97194,2e-05,4.94346]
[1776245698391,39.11,73965.9667,0.0,-0.972,2e-05,4.93348]
[1776245699841,39.11,73963.8183,0.0,-0.97205,2e-05,4.92666]
[1776245700040,39.11,73963.8183,0.0,-0.97205,2e-05,4.92666]
[1776245705398,39.11,73965.91,0.0,-0.972,2e-05,4.93374]
[1776245706835,39.11,73966.5283,0.0,-0.97199,2e-05,4.93577]
[1776245707038,39.11,73966.5283,0.0,-0.97199,2e-05,4.93577]
[1776245707400,39.11,73967.5833,0.0,-0.97196,2e-05,4.93921]
[1776245708049,39.11,73967.5833,0.0,-0.97196,2e-05,4.93921]
[1776245708288,39.11,73967.5833,0.0,-0.97196,2e-05,4.93921]
[1776245713406,39.11,73970.1933,0.0,-0.97191,2e-05,4.94783]
[1776245717324,39.11,73967.6767,0.0,-0.97196,2e-05,4.93986]
[1776245717410,39.11,73967.42,0.0,-0.97196,2e-05,4.93909]
[1776245717538,39.11,73967.42,0.0,-0.97196,2e-05,4.93909]
[1776245718331,39.11,73967.42,0.0,-0.97196,2e-05,4.93909]
[1776245718539,39.11,73967.42,0.0,-0.97196,2e-05,4.93914]
[1776245724417,39.11,73968.2333,0.0,-0.97194,2e-05,4.94201]
[1776245727677,39.11,73970.56,0.0,-0.97189,2e-05,4.9496]
[1776245727793,39.11,73970.56,0.0,-0.97189,2e-05,4.9496]
[1776245728421,39.11,73973.4217,0.0,-0.97183,2e-05,4.95882]
[1776245728690,39.11,73973.4217,0.0,-0.97183,2e-05,4.95882]
[1776245728795,39.11,73973.4217,0.0,-0.97183,2e-05,4.95882]
[1776245735469,39.11,73972.2883,0.0,-0.97187,2e-05,4.95328]
[1776245735541,39.11,73972.2883,0.0,-0.97187,2e-05,4.95328]
[1776245736199,39.11,73972.2883,0.0,-0.97187,2e-05,4.95328]
[1776245736288,39.11,73972.2883,0.0,-0.97187,2e-05,4.95328]
[1776245736300,39.11,73972.2883,0.0,-0.97187,2e-05,4.9533]
[1776245741434,39.11,73972.7867,0.0,-0.97186,2e-05,4.95502]
[1776245744159,39.11,73973.215,0.0,-0.97185,2e-05,4.95644]
[1776245744287,39.11,73973.215,0.0,-0.97185,2e-05,4.95644]
[1776245744388,39.11,73973.215,0.0,-0.97185,2e-05,4.95645]
[1776245745656,39.11,73975.8067,0.0,-0.97179,2e-05,4.96479]
[1776245745789,39.11,73975.8067,0.0,-0.97179,2e-05,4.96479]
[1776245751444,39.11,73977.0583,0.0,-0.97176,2e-05,4.96881]
[1776245756449,39.11,73975.8417,0.0,-0.97179,2e-05,4.9649]
[1776245760258,39.11,73975.6183,0.0,-0.97179,2e-05,4.9642]
[1776245760288,39.11,73975.6183,0.0,-0.97179,2e-05,4.9642]
[1776245760411,39.11,73975.6183,0.0,-0.97179,2e-05,4.96421]
[1776245761615,39.11,73975.7283,0.0,-0.97179,2e-05,4.96457]
[1776245761794,39.11,73975.7283,0.0,-0.97179,2e-05,4.96457]
[1776245766188,39.11,73973.355,0.0,-0.97184,2e-05,4.95701]
[1776245766294,39.11,73973.355,0.0,-0.97184,2e-05,4.95701]
[1776245766395,39.11,73973.355,0.0,-0.97184,2e-05,4.95702]
[1776245766961,39.11,73973.355,0.0,-0.97184,2e-05,4.95702]
[1776245767039,39.11,73973.355,0.0,-0.97184,2e-05,4.95702]
[1776245770672,39.11,73975.4933,0.0,-0.9718,2e-05,4.96392]
[1776245770795,39.11,73975.4933,0.0,-0.9718,2e-05,4.96392]
[1776245773400,39.11,73977.3483,0.0,-0.97176,2e-05,4.9699]
[1776245773466,39.11,73979.6467,0.0,-0.97171,2e-05,4.9773]
[1776245773543,39.11,73979.6467,0.0,-0.97171,2e-05,4.9773]
[1776245774201,39.11,73979.6467,0.0,-0.97171,2e-05,4.9773]
[1776245776959,39.11,73979.6783,0.0,-0.97171,2e-05,4.97736]
[1776245777044,39.11,73979.6783,0.0,-0.97171,2e-05,4.97736]
[1776245782475,39.11,73980.4883,0.0,-0.97169,2e-05,4.97989]
[1776245783195,39.11,73980.4883,0.0,-0.97169,2e-05,4.97989]
[1776245783288,39.11,73980.4883,0.0,-0.97169,2e-05,4.97989]
[1776245783371,39.11,73980.4883,0.0,-0.97169,2e-05,4.97989]
[1776245783473,39.11,73980.4883,0.0,-0.97169,2e-05,4.97986]
[1776245783540,39.11,73980.4883,0.0,-0.97169,2e-05,4.97986]
[1776245789482,39.11,73982.1817,0.0,-0.97165,2e-05,4.98517]
[1776245795488,39.11,73980.47,0.0,-0.9717,2e-05,4.97745]
[1776245800153,39.11,73980.1117,0.0,-0.97171,2e-05,4.97624]
[1776245800288,39.11,73980.1117,0.0,-0.97171,2e-05,4.97624]
[1776245800389,39.11,73980.1117,0.0,-0.97171,2e-05,4.97623]
[1776245801171,39.11,73980.1117,0.0,-0.97171,2e-05,4.97623]
[1776245801288,39.11,73980.1117,0.0,-0.97171,2e-05,4.97623]
[1776245806413,39.11,73977.9467,0.0,-0.97176,2e-05,4.96922]
[1776245806538,39.11,73977.9467,0.0,-0.97176,2e-05,4.9692]
[1776245808284,39.11,73977.9467,0.0,-0.97176,2e-05,4.96918]
[1776245808440,39.11,73977.9467,0.0,-0.97176,2e-05,4.96915]
[1776245808542,39.11,73977.9467,0.0,-0.97176,2e-05,4.96915]
[1776245809502,39.11,73982.96,0.0,-0.97165,2e-05,4.9853]
[1776245814507,39.11,73982.2433,0.0,-0.97167,2e-05,4.98286]
[1776245814612,39.11,73982.2433,0.0,-0.97167,2e-05,4.98286]
[1776245814791,39.11,73982.2433,0.0,-0.97167,2e-05,4.98286]
[1776245820515,39.11,73981.5383,0.0,-0.97168,2e-05,4.98046]
[1776245826521,39.11,73980.8183,0.0,-0.9717,2e-05,4.97802]
[1776245828288,39.11,73980.6483,0.0,-0.9717,2e-05,4.97746]
[1776245828523,39.11,73980.095,0.0,-0.97171,2e-05,4.97566]
[1776245828538,39.11,73980.095,0.0,-0.97171,2e-05,4.97566]
[1776245829524,39.11,73974.3483,0.0,-0.97184,2e-05,4.95717]
[1776245829903,39.11,73974.3483,0.0,-0.97184,2e-05,4.95717]
[1776245830050,39.11,73974.3483,0.0,-0.97184,2e-05,4.95717]
[1776245830525,39.11,73971.0833,0.0,-0.97191,2e-05,4.94671]
[1776245832527,39.11,73973.98,0.0,-0.97185,2e-05,4.95608]
[1776245836531,39.11,73976.2467,0.0,-0.9718,2e-05,4.96342]
[1776245839534,39.11,73978.4633,0.0,-0.97175,2e-05,4.97056]
[1776245843202,39.11,73976.8617,0.0,-0.97178,2e-05,4.96542]
[1776245844539,39.11,73980.6483,0.0,-0.9717,2e-05,4.97761]
[1776245845062,39.11,73980.6483,0.0,-0.9717,2e-05,4.97761]
[1776245845290,39.11,73980.6483,0.0,-0.9717,2e-05,4.97761]
[1776245845540,39.11,73982.9217,0.0,-0.97165,2e-05,4.98493]
[1776245847542,39.11,73987.64,0.0,-0.97155,2e-05,5.0001]
[1776245848174,39.11,73987.64,0.0,-0.97155,2e-05,5.0001]
[1776245848287,39.11,73987.64,0.0,-0.97155,2e-05,5.0001]
[1776245848543,39.11,73990.2617,0.0,-0.97149,2e-05,5.00852]
[1776245848844,39.11,73990.2617,0.0,-0.97149,2e-05,5.00852]
[1776245849044,39.11,73990.2617,0.0,-0.97149,2e-05,5.00852]
[1776245849544,39.11,73992.845,0.0,-0.97144,2e-05,5.01682]
[1776245851546,39.11,73997.5167,0.0,-0.97135,2e-05,5.02973]
[1776245854549,39.11,74007.6267,0.0,-0.97113,2e-05,5.0623]
[1776245855550,39.11,74011.7517,0.0,-0.97104,2e-05,5.07561]
[1776245856551,39.11,74015.4017,0.0,-0.97096,2e-05,5.08737]
[1776245858867,39.11,74014.1267,0.0,-0.97099,2e-05,5.08282]
[1776245859038,39.11,74014.1267,0.0,-0.97099,2e-05,5.08282]
[1776245863862,39.11,74011.9483,0.0,-0.97105,2e-05,5.0748]
[1776245864038,39.11,74011.9483,0.0,-0.97105,2e-05,5.0748]
[1776245864539,39.11,74011.9483,0.0,-0.97105,2e-05,5.0748]
[1776245864558,39.11,74012.325,0.0,-0.97104,2e-05,5.07586]
[1776245869563,39.11,74012.3367,0.0,-0.97105,2e-05,5.07503]
[1776245870564,39.11,74002.915,0.0,-0.97125,2e-05,5.04414]
[1776245871565,39.11,73994.7333,0.0,-0.97143,2e-05,5.01745]
[1776245872123,39.11,73994.7333,0.0,-0.97143,2e-05,5.01745]
[1776245872289,39.11,73994.7333,0.0,-0.97143,2e-05,5.01745]
[1776245874537,39.11,73990.8033,0.0,-0.97152,2e-05,5.00457]
[1776245874559,39.1,73990.8033,0.0,-0.97152,2e-05,5.00453]
[1776245875569,39.1,73984.57,0.0,-0.97165,2e-05,4.98434]
[1776245876074,39.1,73984.57,0.0,-0.97165,2e-05,4.98434]
[1776245876290,39.1,73984.57,0.0,-0.97165,2e-05,4.98434]
[1776245879575,39.1,73978.335,0.0,-0.97179,2e-05,4.96417]
[1776245881577,39.1,73984.81,0.0,-0.97165,2e-05,4.98504]
[1776245882035,39.1,73984.81,0.0,-0.97165,2e-05,4.98504]
[1776245882294,39.1,73984.81,0.0,-0.97165,2e-05,4.98504]
[1776245883165,39.1,73987.325,0.0,-0.9716,2e-05,4.99313]
[1776245883287,39.1,73987.325,0.0,-0.9716,2e-05,4.99313]
[1776245883579,39.1,73987.5983,0.0,-0.97159,2e-05,4.99397]
[1776245886582,39.1,73996.89,0.0,-0.97139,2e-05,5.02391]
[1776245887063,39.1,73996.89,0.0,-0.97139,2e-05,5.02391]
[1776245887297,39.1,73996.89,0.0,-0.97139,2e-05,5.02391]
[1776245892588,39.1,74007.04,0.0,-0.97117,2e-05,5.05626]
[1776245895418,39.1,74008.88,0.0,-0.97113,2e-05,5.06196]
[1776245895539,39.1,74008.88,0.0,-0.97113,2e-05,5.06196]
[1776245896228,39.1,74008.805,0.0,-0.97114,2e-05,5.06156]
[1776245896286,39.1,74008.805,0.0,-0.97114,2e-05,5.06156]
[1776245896592,39.1,74008.9933,0.0,-0.97113,2e-05,5.06203]
[1776245900596,39.1,74013.3983,0.0,-0.97104,2e-05,5.07581]
[1776245901699,39.1,74014.065,0.0,-0.97103,2e-05,5.07781]
[1776245901790,39.1,74014.065,0.0,-0.97103,2e-05,5.07781]
[1776245907602,39.1,74014.705,0.0,-0.97102,2e-05,5.07883]
[1776245912607,39.1,74013.6833,0.0,-0.97106,2e-05,5.07253]
[1776245917612,39.09,74014.165,0.0,-0.97106,2e-05,5.07325]
[1776245920615,39.09,74009.8233,0.0,-0.97115,2e-05,5.05859]
[1776245921928,39.09,74009.41,0.0,-0.97116,2e-05,5.0571]
[1776245922041,39.09,74009.41,0.0,-0.97116,2e-05,5.0571]
[1776245924094,39.09,74008.2033,0.0,-0.97119,2e-05,5.05288]
[1776245924286,39.09,74008.2033,0.0,-0.97119,2e-05,5.05288]
[1776245924619,39.09,74006.015,0.0,-0.97124,2e-05,5.04562]
[1776245926685,39.09,74005.1517,0.0,-0.97126,2e-05,5.04257]
[1776245926793,39.09,74005.1517,0.0,-0.97126,2e-05,5.04257]
[1776245930625,39.09,73999.47,0.0,-0.97139,2e-05,5.02366]
[1776245930880,39.09,73999.47,0.0,-0.97139,2e-05,5.02366]
[1776245931045,39.09,73999.47,0.0,-0.97139,2e-05,5.02366]
[1776245931227,39.09,73999.47,0.0,-0.97139,2e-05,5.02366]
[1776245931293,39.09,73999.47,0.0,-0.97139,2e-05,5.02366]
[1776245931626,39.09,73998.8667,0.0,-0.9714,2e-05,5.02161]
[1776245932627,39.09,73993.07,0.0,-0.97153,2e-05,5.00275]
[1776245937632,39.09,73994.465,0.0,-0.9715,2e-05,5.00699]
[1776245942637,39.09,73995.0283,0.0,-0.97149,2e-05,5.00851]
[1776245947642,39.09,73996.45,0.0,-0.97146,2e-05,5.01279]
[1776245952612,39.09,73996.2267,0.0,-0.97147,2e-05,5.0118]
[1776245952789,39.09,73996.2267,0.0,-0.97147,2e-05,5.01173]
[1776245959539,39.09,73993.56,0.0,-0.97153,2e-05,5.00267]
[1776245959808,39.09,73993.56,0.0,-0.97153,2e-05,5.00267]
[1776245960039,39.09,73993.56,0.0,-0.97153,2e-05,5.00267]
[1776245961180,39.09,73993.24,0.0,-0.97154,2e-05,5.00158]
[1776245961287,39.09,73993.24,0.0,-0.97154,2e-05,5.00158]
[1776245961657,39.09,73993.2217,0.0,-0.97154,2e-05,5.00147]
[1776245967595,39.09,73994.5483,0.0,-0.97151,2e-05,5.00545]
[1776245972668,39.09,73993.9817,0.0,-0.97154,2e-05,5.00127]
[1776245975558,39.08,73993.9617,0.0,-0.97154,2e-05,5.00111]
[1776245975791,39.08,73993.9617,0.0,-0.97154,2e-05,5.00106]
[1776245978673,39.08,73989.9133,0.0,-0.97163,2e-05,4.98789]
[1776245979676,39.08,73979.12,0.0,-0.97186,2e-05,4.95308]
[1776245981678,39.08,73973.8517,0.0,-0.97197,2e-05,4.93625]
[1776245983680,39.09,73965.6717,0.0,-0.97215,2e-05,4.9102]
[1776245984681,39.09,73961.0583,0.0,-0.97224,2e-05,4.89559]
[1776245987684,39.09,73956.8333,0.0,-0.97233,2e-05,4.88253]
[1776245992689,39.09,73955.4383,0.0,-0.97235,2e-05,4.87885]
[1776245997694,39.09,73953.1717,0.0,-0.9724,2e-05,4.87242]
[1776245998288,39.09,73953.1717,0.0,-0.9724,2e-05,4.87242]
[1776245998541,39.09,73953.1717,0.0,-0.9724,2e-05,4.87242]
[1776245999723,39.09,73953.2117,0.0,-0.97239,2e-05,4.87287]
[1776245999787,39.09,73953.2117,0.0,-0.97239,2e-05,4.87287]
[1776246000697,39.09,73953.3333,0.0,-0.97239,2e-05,4.87341]
[1776246004707,39.09,73947.2017,0.0,-0.97252,2e-05,4.85461]
[1776246009551,39.09,73950.3117,0.0,-0.97244,2e-05,4.86519]
[1776246009791,39.09,73950.3117,0.0,-0.97244,2e-05,4.86537]
[1776246011510,39.09,73947.6733,0.0,-0.9725,2e-05,4.85718]
[1776246012715,39.1,73941.7933,0.0,-0.97262,2e-05,4.83895]
[1776246013716,39.1,73937.575,0.0,-0.97271,2e-05,4.82585]
[1776246014717,39.1,73945.4417,0.0,-0.97254,2e-05,4.85093]
[1776246015219,39.1,73945.4417,0.0,-0.97254,2e-05,4.85093]
[1776246020671,39.1,73941.605,0.0,-0.97261,2e-05,4.83973]
[1776246020723,39.1,73937.1417,0.0,-0.97271,2e-05,4.82585]
[1776246020791,39.1,73937.1417,0.0,-0.97271,2e-05,4.82585]
[1776246024786,39.1,73935.445,0.0,-0.97274,2e-05,4.82146]
[1776246025039,39.1,73935.445,0.0,-0.97274,2e-05,4.82146]
[1776246030733,39.1,73935.8267,0.0,-0.97272,2e-05,4.8241]
[1776246032032,39.1,73936.0667,0.0,-0.97272,2e-05,4.82306]
[1776246032291,39.1,73936.0667,0.0,-0.97272,2e-05,4.82306]
[1776246032966,39.1,73936.0733,0.0,-0.97272,2e-05,4.82331]
[1776246033038,39.1,73936.0733,0.0,-0.97272,2e-05,4.82331]
[1776246033736,39.11,73936.25,0.0,-0.97271,2e-05,4.82411]
[1776246038743,39.11,73938.1533,0.0,-0.97267,2e-05,4.83125]
[1776246043748,39.11,73938.525,0.0,-0.97265,2e-05,4.83354]
[1776246047752,39.11,73944.3033,0.0,-0.97252,2e-05,4.85266]
[1776246047786,39.11,73944.3033,0.0,-0.97252,2e-05,4.85266]
[1776246048039,39.11,73944.3033,0.0,-0.97252,2e-05,4.85266]
[1776246053758,39.11,73942.2467,0.0,-0.97256,2e-05,4.84734]
[1776246056523,39.12,73941.2017,0.0,-0.97258,2e-05,4.84444]
[1776246056536,39.12,73941.2017,0.0,-0.97258,2e-05,4.84444]
[1776246056761,39.12,73942.3183,0.0,-0.97255,2e-05,4.84817]
[1776246058763,39.12,73947.945,0.0,-0.97243,2e-05,4.86637]
[1776246059091,39.12,73947.945,0.0,-0.97243,2e-05,4.86637]
[1776246059288,39.12,73947.945,0.0,-0.97243,2e-05,4.86637]
[1776246062767,39.12,73963.5117,0.0,-0.9721,2e-05,4.9165]
[1776246064609,39.12,73965.985,0.0,-0.97205,2e-05,4.92449]
[1776246064787,39.12,73965.985,0.0,-0.97205,2e-05,4.92457]
[1776246066933,39.12,73964.5417,0.0,-0.97207,2e-05,4.92011]
[1776246067037,39.12,73964.5417,0.0,-0.97207,2e-05,4.92011]
[1776246067772,39.12,73966.0217,0.0,-0.97204,2e-05,4.92492]
[1776246072777,39.12,73966.5467,0.0,-0.97203,2e-05,4.92694]
[1776246075539,39.12,73965.3033,0.0,-0.97205,2e-05,4.92311]
[1776246075789,39.12,73965.535,0.0,-0.97205,2e-05,4.92392]
[1776246081786,39.12,73966.24,0.0,-0.97203,2e-05,4.92659]
[1776246085168,39.12,73967.6567,0.0,-0.972,2e-05,4.93132]
[1776246085289,39.12,73967.6567,0.0,-0.972,2e-05,4.93132]
[1776246085790,39.12,73973.1017,0.0,-0.97188,2e-05,4.94882]
[1776246087335,39.12,73972.825,0.0,-0.97189,2e-05,4.94797]
[1776246087540,39.12,73972.825,0.0,-0.97189,2e-05,4.94797]
[1776246087792,39.12,73971.79,0.0,-0.97191,2e-05,4.94468]
[1776246092797,39.12,73971.575,0.0,-0.97192,2e-05,4.94213]
[1776246092920,39.12,73971.575,0.0,-0.97192,2e-05,4.94213]
[1776246093045,39.12,73971.575,0.0,-0.97192,2e-05,4.94213]
[1776246098803,39.12,73971.4433,0.0,-0.97193,2e-05,4.94195]
[1776246103808,39.12,73971.4717,0.0,-0.97192,2e-05,4.94225]
[1776246106041,39.12,73971.4567,0.0,-0.97192,2e-05,4.94228]
[1776246106288,39.12,73971.4567,0.0,-0.97192,2e-05,4.94228]
[1776246111816,39.12,73971.525,0.0,-0.97192,2e-05,4.94275]
[1776246113818,39.12,73981.9067,0.0,-0.9717,2e-05,4.97616]
[1776246114819,39.12,73990.1567,0.0,-0.97152,2e-05,5.00277]
[1776246117823,39.12,73996.365,0.0,-0.97139,2e-05,5.02267]
[1776246117851,39.12,73996.365,0.0,-0.97139,2e-05,5.02267]
[1776246118036,39.12,73996.365,0.0,-0.97139,2e-05,5.02267]
[1776246119680,39.12,73996.4883,0.0,-0.97138,2e-05,5.02297]
[1776246119789,39.12,73996.4883,0.0,-0.97138,2e-05,5.02297]
[1776246119825,39.12,73996.51,0.0,-0.97138,2e-05,5.02295]
[1776246124830,39.12,73994.2117,0.0,-0.97144,2e-05,5.01507]
[1776246125420,39.12,73994.2117,0.0,-0.97144,2e-05,5.01507]
[1776246125537,39.12,73994.2117,0.0,-0.97144,2e-05,5.01507]
[1776246131760,39.12,73993.4733,0.0,-0.97146,2e-05,5.01213]
[1776246136794,39.12,73991.6267,0.0,-0.9715,2e-05,5.00582]
[1776246137738,39.12,73991.6267,0.0,-0.9715,2e-05,5.00582]
[1776246137792,39.12,73991.6267,0.0,-0.9715,2e-05,5.00582]
[1776246139751,39.12,73992.0233,0.0,-0.97149,2e-05,5.00697]
[1776246139795,39.12,73992.0233,0.0,-0.97149,2e-05,5.00697]
[1776246139845,39.12,73994.6383,0.0,-0.97143,2e-05,5.01537]
[1776246144851,39.12,73992.735,0.0,-0.97148,2e-05,5.00883]
[1776246149856,39.12,73989.95,0.0,-0.97154,2e-05,4.99951]
[1776246150096,39.12,73989.95,0.0,-0.97154,2e-05,4.99951]
[1776246150287,39.12,73989.95,0.0,-0.97154,2e-05,4.99951]
[1776246155348,39.12,73988.4167,0.0,-0.97159,2e-05,4.99225]
[1776246155537,39.12,73988.4167,0.0,-0.97159,2e-05,4.99225]
[1776246155862,39.12,73988.21,0.0,-0.97159,2e-05,4.99154]
[1776246159039,39.12,73987.7567,0.0,-0.9716,2e-05,4.98996]
[1776246159287,39.12,73987.7567,0.0,-0.9716,2e-05,4.98996]
[1776246164871,39.12,73986.96,0.0,-0.97162,2e-05,4.98718]
[1776246165392,39.12,73986.96,0.0,-0.97162,2e-05,4.98718]
[1776246165537,39.12,73986.96,0.0,-0.97162,2e-05,4.98718]
[1776246165922,39.12,73985.9517,0.0,-0.97164,2e-05,4.9839]
[1776246166048,39.12,73985.9517,0.0,-0.97164,2e-05,4.9839]
[1776246166873,39.12,73987.0367,0.0,-0.97162,2e-05,4.98737]
[1776246171487,39.12,73989.5517,0.0,-0.97157,2e-05,4.99534]
[1776246171537,39.12,73989.5517,0.0,-0.97157,2e-05,4.99534]
[1776246174696,39.12,73991.665,0.0,-0.97152,2e-05,5.00203]
[1776246174789,39.12,73991.665,0.0,-0.97152,2e-05,5.00203]
[1776246174881,39.12,73995.7117,0.0,-0.97143,2e-05,5.01507]
[1776246175923,39.12,73995.7367,0.0,-0.97143,2e-05,5.01508]
[1776246176036,39.12,73995.7367,0.0,-0.97143,2e-05,5.01508]
[1776246181888,39.11,74005.8567,0.0,-0.97122,2e-05,5.04743]
[1776246182275,39.11,74005.8567,0.0,-0.97122,2e-05,5.04743]
[1776246182290,39.11,74005.8567,0.0,-0.97122,2e-05,5.04743]
[1776246184574,39.11,74008.7417,0.0,-0.97116,2e-05,5.05655]
[1776246184789,39.11,74008.7417,0.0,-0.97116,2e-05,5.05655]
[1776246184890,39.11,74008.7417,0.0,-0.97116,2e-05,5.05641]
[1776246188683,39.11,74009.4967,0.0,-0.97114,2e-05,5.05843]
[1776246188788,39.11,74009.4967,0.0,-0.97114,2e-05,5.05843]
[1776246189896,39.11,73996.61,0.0,-0.97143,2e-05,5.01628]
[1776246191982,39.11,73996.3883,0.0,-0.97143,2e-05,5.01541]
[1776246192037,39.11,73996.3883,0.0,-0.97143,2e-05,5.01541]
[1776246192899,39.11,73995.8517,0.0,-0.97144,2e-05,5.01359]
[1776246193509,39.11,73995.8517,0.0,-0.97144,2e-05,5.01359]
[1776246193537,39.11,73995.8517,0.0,-0.97144,2e-05,5.01359]
[1776246197904,39.11,73990.8583,0.0,-0.97156,2e-05,4.99712]
[1776246200401,39.11,73990.76,0.0,-0.97156,2e-05,4.9967]
[1776246202749,39.11,73991.0217,0.0,-0.97155,2e-05,4.99746]
[1776246202790,39.11,73991.0217,0.0,-0.97155,2e-05,4.99746]
[1776246202890,39.11,73991.0217,0.0,-0.97155,2e-05,4.99741]
[1776246207914,39.11,73990.64,0.0,-0.97156,2e-05,4.99596]
[1776246212919,39.11,73991.32,0.0,-0.97156,2e-05,4.99585]
[1776246213920,39.11,73987.2467,0.0,-0.97165,2e-05,4.98266]
[1776246218283,39.11,73989.6667,0.0,-0.9716,2e-05,4.99041]
[1776246218543,39.11,73989.6667,0.0,-0.9716,2e-05,4.99041]
[1776246223930,39.11,73989.89,0.0,-0.97159,2e-05,4.99089]
[1776246228935,39.11,73988.125,0.0,-0.97163,2e-05,4.98504]
[1776246234942,39.11,73989.6617,0.0,-0.9716,2e-05,4.98982]
[1776246236252,39.11,73989.8633,0.0,-0.9716,2e-05,4.99044]
[1776246236287,39.11,73989.8633,0.0,-0.9716,2e-05,4.99044]
[1776246236944,39.11,73990.0467,0.0,-0.97159,2e-05,4.991]
[1776246237290,39.11,73990.0467,0.0,-0.97159,2e-05,4.991]
[1776246242950,39.11,73992.2833,0.0,-0.97155,2e-05,4.99788]
[1776246244084,39.11,73990.7583,0.0,-0.97158,2e-05,4.99291]
[1776246244288,39.11,73990.7583,0.0,-0.97158,2e-05,4.99291]
[1776246244565,39.11,73990.7583,0.0,-0.97158,2e-05,4.99291]
[1776246244788,39.11,73990.7583,0.0,-0.97158,2e-05,4.99291]
[1776246244952,39.11,73990.2517,0.0,-0.97159,2e-05,4.99123]
[1776246249957,39.11,73990.3083,0.0,-0.97159,2e-05,4.99123]
[1776246251959,39.11,73985.1633,0.0,-0.9717,2e-05,4.97458]
[1776246252823,39.11,73985.1633,0.0,-0.9717,2e-05,4.97458]
[1776246252960,39.11,73985.42,0.0,-0.9717,2e-05,4.9754]
[1776246253038,39.11,73985.42,0.0,-0.9717,2e-05,4.9754]
[1776246253298,39.11,73985.42,0.0,-0.9717,2e-05,4.9754]
[1776246253538,39.11,73985.42,0.0,-0.9717,2e-05,4.9754]
[1776246258966,39.11,73986.44,0.0,-0.97168,2e-05,4.97861]
[1776246260190,39.11,73986.8183,0.0,-0.97167,2e-05,4.97981]
[1776246260288,39.11,73986.8183,0.0,-0.97167,2e-05,4.97981]
[1776246260751,39.11,73986.8183,0.0,-0.97167,2e-05,4.97981]
[1776246260789,39.11,73986.8183,0.0,-0.97167,2e-05,4.97981]
[1776246260968,39.11,73987.64,0.0,-0.97165,2e-05,4.98244]
[1776246265973,39.11,73991.2817,0.0,-0.97157,2e-05,4.99403]
[1776246267443,39.11,73991.9283,0.0,-0.97156,2e-05,4.99608]
[1776246267538,39.11,73991.9283,0.0,-0.97156,2e-05,4.99608]
[1776246267908,39.11,73991.9283,0.0,-0.97156,2e-05,4.99608]
[1776246267909,39.11,73991.9283,0.0,-0.97156,2e-05,4.99603]
[1776246268036,39.11,73991.9283,0.0,-0.97156,2e-05,4.99603]
[1776246273981,39.11,73994.4433,0.0,-0.97152,2e-05,5.00179]
[1776246278986,39.1,73993.7033,0.0,-0.97154,2e-05,4.99915]
[1776246283991,39.1,73994.0617,0.0,-0.97153,2e-05,5.00006]
[1776246284016,39.1,73994.0617,0.0,-0.97153,2e-05,5.00006]
[1776246284040,39.1,73994.0617,0.0,-0.97153,2e-05,5.00006]
[1776246284469,39.1,73994.0617,0.0,-0.97153,2e-05,5.00006]
[1776246284536,39.1,73994.0617,0.0,-0.97153,2e-05,5.00006]
[1776246284992,39.1,73994.1333,0.0,-0.97153,2e-05,5.00024]
[1776246290937,39.1,73992.1517,0.0,-0.97157,2e-05,4.99354]
[1776246291790,39.1,73992.1517,0.0,-0.97157,2e-05,4.99354]
[1776246291945,39.1,73992.1517,0.0,-0.97157,2e-05,4.99351]
[1776246292038,39.1,73992.1517,0.0,-0.97157,2e-05,4.99351]
[1776246292088,39.1,73992.1517,0.0,-0.97157,2e-05,4.99351]
[1776246292286,39.1,73992.1517,0.0,-0.97157,2e-05,4.99351]
[1776246298009,39.1,73990.1133,0.0,-0.97162,2e-05,4.98672]
[1776246303014,39.1,73983.1217,0.0,-0.97177,2e-05,4.96407]
[1776246304043,39.1,73983.675,0.0,-0.97176,2e-05,4.96586]
[1776246304288,39.1,73983.675,0.0,-0.97176,2e-05,4.96586]
[1776246304331,39.1,73983.675,0.0,-0.97176,2e-05,4.96586]
[1776246304538,39.1,73983.675,0.0,-0.97176,2e-05,4.96586]
[1776246305016,39.1,73981.2583,0.0,-0.97181,2e-05,4.95809]
[1776246310021,39.1,73978.7367,0.0,-0.97186,2e-05,4.95013]
[1776246312023,39.1,73982.925,0.0,-0.97177,2e-05,4.96364]
[1776246312740,39.1,73982.925,0.0,-0.97177,2e-05,4.96364]
[1776246312790,39.1,73982.925,0.0,-0.97177,2e-05,4.96364]
[1776246313027,39.1,73984.5233,0.0,-0.97174,2e-05,4.9688]
[1776246313038,39.1,73984.5233,0.0,-0.97174,2e-05,4.9688]
[1776246319032,39.1,73984.4833,0.0,-0.97174,2e-05,4.96867]
[1776246324037,39.1,73984.4383,0.0,-0.97174,2e-05,4.96852]
[1776246329042,39.1,73984.215,0.0,-0.97175,2e-05,4.96781]
[1776246334048,39.1,73984.2433,0.0,-0.97176,2e-05,4.96585]
[1776246338913,39.1,73983.7633,0.0,-0.97177,2e-05,4.96433]
[1776246339037,39.1,73983.7633,0.0,-0.97177,2e-05,4.96433]
[1776246339053,39.1,73983.725,0.0,-0.97177,2e-05,4.96422]
[1776246339217,39.1,73983.725,0.0,-0.97177,2e-05,4.96422]
[1776246339286,39.1,73983.725,0.0,-0.97177,2e-05,4.96422]
[1776246345059,39.1,73986.9183,0.0,-0.9717,2e-05,4.97447]
[1776246348725,39.1,73983.5667,0.0,-0.97177,2e-05,4.96367]
[1776246348788,39.1,73983.5667,0.0,-0.97177,2e-05,4.96367]
[1776246349055,39.1,73983.5667,0.0,-0.97177,2e-05,4.96367]
[1776246349063,39.1,73983.4683,0.0,-0.97177,2e-05,4.96336]
[1776246349286,39.1,73983.4683,0.0,-0.97177,2e-05,4.96336]
[1776246355069,39.1,73984.2567,0.0,-0.97176,2e-05,4.96593]
[1776246360074,39.1,73984.3533,0.0,-0.97175,2e-05,4.96627]
[1776246365079,39.1,73984.0417,0.0,-0.97176,2e-05,4.96529]
[1776246365459,39.1,73984.0417,0.0,-0.97176,2e-05,4.96529]
[1776246365536,39.1,73984.0417,0.0,-0.97176,2e-05,4.96529]
[1776246365757,39.1,73984.0417,0.0,-0.97176,2e-05,4.96529]
[1776246365790,39.1,73984.0417,0.0,-0.97176,2e-05,4.96529]
[1776246366080,39.1,73983.9967,0.0,-0.97176,2e-05,4.96515]
[1776246371085,39.1,73983.745,0.0,-0.97177,2e-05,4.96437]
[1776246375727,39.1,73982.605,0.0,-0.97179,2e-05,4.96074]
[1776246375800,39.1,73982.605,0.0,-0.97179,2e-05,4.96074]
[1776246375819,39.1,73982.605,0.0,-0.97179,2e-05,4.96074]
[1776246376038,39.1,73982.605,0.0,-0.97179,2e-05,4.96074]
[1776246376090,39.1,73982.61,0.0,-0.97179,2e-05,4.96077]
[1776246381095,39.1,73982.605,0.0,-0.97179,2e-05,4.96082]
[1776246386100,39.1,73982.725,0.0,-0.97179,2e-05,4.96127]
[1776246388102,39.1,73989.7717,0.0,-0.97164,2e-05,4.98399]
[1776246389103,39.1,73995.3583,0.0,-0.97151,2e-05,5.00202]
[1776246390104,39.1,73999.8517,0.0,-0.97142,2e-05,5.01652]
[1776246390564,39.1,73999.8517,0.0,-0.97142,2e-05,5.01652]
[1776246390732,39.1,73999.8517,0.0,-0.97142,2e-05,5.01652]
[1776246390788,39.1,73999.8517,0.0,-0.97142,2e-05,5.01652]
[1776246391105,39.1,74000.1233,0.0,-0.97142,2e-05,5.01524]
[1776246396110,39.1,73994.9033,0.0,-0.97154,2e-05,4.99799]
[1776246397111,39.1,73990.1267,0.0,-0.97164,2e-05,4.98252]
[1776246397976,39.1,73990.1267,0.0,-0.97164,2e-05,4.98252]
[1776246398037,39.1,73990.1267,0.0,-0.97164,2e-05,4.98252]
[1776246398077,39.1,73990.1267,0.0,-0.97164,2e-05,4.9825]
[1776246398142,39.1,73990.1267,0.0,-0.97164,2e-05,4.9825]
[1776246398288,39.1,73990.1267,0.0,-0.97164,2e-05,4.9825]
[1776246404118,39.1,73987.23,0.0,-0.97171,2e-05,4.97309]
[1776246409123,39.1,73984.065,0.0,-0.97177,2e-05,4.9629]
[1776246411066,39.1,73984.01,0.0,-0.97177,2e-05,4.96273]
[1776246411125,39.1,73983.9683,0.0,-0.97178,2e-05,4.96261]
[1776246411287,39.1,73983.9683,0.0,-0.97178,2e-05,4.96261]
[1776246416130,39.1,73979.9517,0.0,-0.97186,2e-05,4.94977]
[1776246416698,39.1,73979.9517,0.0,-0.97186,2e-05,4.94977]
[1776246416787,39.1,73979.9517,0.0,-0.97186,2e-05,4.94977]
[1776246416823,39.1,73979.9517,0.0,-0.97186,2e-05,4.94977]
[1776246417037,39.1,73979.9517,0.0,-0.97186,2e-05,4.94977]
[1776246417131,39.1,73981.5717,0.0,-0.97183,2e-05,4.95501]
[1776246421135,39.1,73986.52,0.0,-0.97172,2e-05,4.97099]
[1776246421538,39.1,73986.52,0.0,-0.97172,2e-05,4.97099]
[1776246421652,39.1,73986.52,0.0,-0.97172,2e-05,4.97099]
[1776246421788,39.1,73986.52,0.0,-0.97172,2e-05,4.97099]
[1776246422136,39.1,73989.2317,0.0,-0.97166,2e-05,4.97973]
[1776246426566,39.1,73987.745,0.0,-0.97169,2e-05,4.97487]
[1776246426740,39.1,73987.745,0.0,-0.97169,2e-05,4.97487]
[1776246426788,39.1,73987.745,0.0,-0.97169,2e-05,4.97487]
[1776246427141,39.1,73984.945,0.0,-0.97175,2e-05,4.96584]
[1776246431654,39.1,73982.4,0.0,-0.97181,2e-05,4.9577]
[1776246431713,39.1,73982.4,0.0,-0.97181,2e-05,4.9577]
[1776246431787,39.1,73982.4,0.0,-0.97181,2e-05,4.9577]
[1776246432147,39.1,73981.5867,0.0,-0.97183,2e-05,4.9551]
[1776246437152,39.1,73981.1033,0.0,-0.97184,2e-05,4.95366]
[1776246438153,39.1,73974.8983,0.0,-0.97197,2e-05,4.93377]
[1776246439154,39.1,73971.2417,0.0,-0.97205,2e-05,4.92213]
[1776246441156,39.1,73965.5783,0.0,-0.97217,2e-05,4.9042]
[1776246441377,39.1,73965.5783,0.0,-0.97217,2e-05,4.9042]
[1776246441539,39.1,73965.5783,0.0,-0.97217,2e-05,4.9042]
[1776246441719,39.1,73965.5783,0.0,-0.97217,2e-05,4.9042]
[1776246441790,39.1,73965.5783,0.0,-0.97217,2e-05,4.9042]
[1776246442157,39.1,73964.2167,0.0,-0.97219,2e-05,4.89996]
[1776246445290,39.1,73966.505,0.0,-0.97214,2e-05,4.90758]
[1776246446161,39.1,73966.75,0.0,-0.97214,2e-05,4.90846]
[1776246450165,39.11,73959.03,0.0,-0.9723,2e-05,4.88427]
[1776246452066,39.11,73953.9733,0.0,-0.97241,2e-05,4.86646]
[1776246452290,39.11,73953.9733,0.0,-0.97241,2e-05,4.86646]
[1776246452537,39.11,73953.9733,0.0,-0.97241,2e-05,4.86646]
[1776246452730,39.11,73953.9733,0.0,-0.97241,2e-05,4.86646]
[1776246452788,39.11,73953.9733,0.0,-0.97241,2e-05,4.86646]
[1776246453168,39.11,73954.0667,0.0,-0.97241,2e-05,4.86693]
[1776246459115,39.11,73954.4767,0.0,-0.9724,2e-05,4.8692]
[1776246460248,39.11,73954.4767,0.0,-0.9724,2e-05,4.86934]
[1776246460289,39.11,73954.4767,0.0,-0.9724,2e-05,4.86934]
[1776246460536,39.11,73954.4767,0.0,-0.9724,2e-05,4.86934]
[1776246460787,39.11,73954.4767,0.0,-0.9724,2e-05,4.86934]
[1776246461129,39.11,73954.4767,0.0,-0.97239,2e-05,4.86947]
[1776246462135,39.11,73959.9467,0.0,-0.97228,2e-05,4.88701]
[1776246467170,39.11,73961.7033,0.0,-0.97224,2e-05,4.89324]
[1776246472187,39.11,73963.5017,0.0,-0.97219,2e-05,4.89955]
[1776246473444,39.11,73963.9583,0.0,-0.97218,2e-05,4.90112]
[1776246473540,39.11,73963.9583,0.0,-0.97218,2e-05,4.90112]
[1776246474189,39.11,73964.0867,0.0,-0.97218,2e-05,4.90163]
[1776246474263,39.11,73964.0867,0.0,-0.97218,2e-05,4.90163]
[1776246474287,39.11,73964.0867,0.0,-0.97218,2e-05,4.90163]
[1776246480195,39.11,73963.5017,0.0,-0.97219,2e-05,4.90045]
[1776246484452,39.12,73964.3833,0.0,-0.97217,2e-05,4.90369]
[1776246484538,39.12,73964.3833,0.0,-0.97217,2e-05,4.90369]
[1776246484578,39.12,73964.3833,0.0,-0.97217,2e-05,4.90369]
[1776246484787,39.12,73964.3833,0.0,-0.97217,2e-05,4.90369]
[1776246485200,39.12,73964.5833,0.0,-0.97216,2e-05,4.90443]
[1776246489274,39.12,73963.15,0.0,-0.97219,2e-05,4.90028]
[1776246489287,39.12,73963.15,0.0,-0.97219,2e-05,4.90028]
[1776246489338,39.12,73963.15,0.0,-0.97219,2e-05,4.90028]
[1776246489536,39.12,73963.15,0.0,-0.97219,2e-05,4.90028]
[1776246490205,39.12,73962.03,0.0,-0.97221,2e-05,4.89682]
[1776246493208,39.12,73965.925,0.0,-0.97213,2e-05,4.90958]
[1776246493236,39.12,73965.925,0.0,-0.97213,2e-05,4.90958]
[1776246493288,39.12,73965.925,0.0,-0.97213,2e-05,4.90958]
[1776246499214,39.12,73966.5167,0.0,-0.97211,2e-05,4.91202]
[1776246504219,39.12,73966.8417,0.0,-0.9721,2e-05,4.9135]
[1776246505043,39.12,73966.8417,0.0,-0.9721,2e-05,4.9135]
[1776246505143,39.12,73966.8417,0.0,-0.9721,2e-05,4.91359]
[1776246505293,39.12,73966.8417,0.0,-0.9721,2e-05,4.91359]
[1776246505410,39.12,73966.8417,0.0,-0.9721,2e-05,4.91359]
[1776246505537,39.12,73966.8417,0.0,-0.9721,2e-05,4.91359]
[1776246506221,39.12,73965.35,0.0,-0.97213,2e-05,4.90891]
[1776246511226,39.12,73965.1483,0.0,-0.97214,2e-05,4.90671]
[1776246511705,39.12,73965.1483,0.0,-0.97214,2e-05,4.90671]
[1776246511790,39.12,73965.1483,0.0,-0.97214,2e-05,4.90671]
[1776246511937,39.12,73965.1483,0.0,-0.97214,2e-05,4.90671]
[1776246512038,39.12,73965.1483,0.0,-0.97214,2e-05,4.90671]
[1776246512139,39.12,73965.1483,0.0,-0.97214,2e-05,4.9068]
[1776246514229,39.12,73969.8217,0.0,-0.97204,2e-05,4.92191]
[1776246516259,39.12,73973.375,0.0,-0.97196,2e-05,4.93342]
[1776246516528,39.12,73973.375,0.0,-0.97196,2e-05,4.93342]
[1776246516536,39.12,73973.375,0.0,-0.97196,2e-05,4.93342]
[1776246517522,39.12,73973.2867,0.0,-0.97197,2e-05,4.93319]
[1776246517538,39.12,73973.2867,0.0,-0.97197,2e-05,4.93319]
[1776246518261,39.12,73973.36,0.0,-0.97196,2e-05,4.93348]
[1776246520263,39.12,73979.575,0.0,-0.97183,2e-05,4.95352]
[1776246520864,39.12,73979.575,0.0,-0.97183,2e-05,4.95352]
[1776246521037,39.12,73979.575,0.0,-0.97183,2e-05,4.95352]
[1776246526269,39.12,73985.3133,0.0,-0.97171,2e-05,4.97196]
[1776246528285,39.12,73985.2267,0.0,-0.97171,2e-05,4.97167]
[1776246528540,39.12,73985.2267,0.0,-0.97171,2e-05,4.97167]
[1776246534277,39.12,73984.545,0.0,-0.97172,2e-05,4.96944]
[1776246537883,39.12,73985.2367,0.0,-0.97171,2e-05,4.97165]
[1776246538038,39.12,73985.2367,0.0,-0.97171,2e-05,4.97165]
[1776246538114,39.12,73985.2367,0.0,-0.97171,2e-05,4.97165]
[1776246538215,39.12,73985.2367,0.0,-0.97171,2e-05,4.97164]
[1776246538288,39.12,73985.2367,0.0,-0.97171,2e-05,4.97164]
[1776246542285,39.12,73978.6767,0.0,-0.97185,2e-05,4.95054]
[1776246547290,39.12,73978.5617,0.0,-0.97185,2e-05,4.95031]
[1776246551601,39.12,73977.8667,0.0,-0.97187,2e-05,4.94819]
[1776246551788,39.12,73977.8667,0.0,-0.97187,2e-05,4.94819]
[1776246552027,39.12,73977.8667,0.0,-0.97187,2e-05,4.94819]
[1776246552040,39.12,73977.8667,0.0,-0.97187,2e-05,4.94819]
[1776246552295,39.12,73977.9233,0.0,-0.97186,2e-05,4.9484]
[1776246557300,39.12,73978.1017,0.0,-0.97186,2e-05,4.94912]
[1776246561479,39.12,73978.2217,0.0,-0.97186,2e-05,4.94962]
[1776246561538,39.12,73978.2217,0.0,-0.97186,2e-05,4.94962]
[1776246561822,39.12,73978.2217,0.0,-0.97186,2e-05,4.94962]
[1776246562037,39.12,73978.2217,0.0,-0.97186,2e-05,4.94962]
[1776246562305,39.12,73978.325,0.0,-0.97185,2e-05,4.94998]
[1776246567310,39.12,73978.44,0.0,-0.97185,2e-05,4.95048]
[1776246572315,39.12,73979.0883,0.0,-0.97185,2e-05,4.95062]
[1776246575035,39.12,73979.05,0.0,-0.97185,2e-05,4.95055]
[1776246575288,39.12,73979.05,0.0,-0.97185,2e-05,4.95055]
[1776246577317,39.12,73979.2417,0.0,-0.97184,2e-05,4.95122]
[1776246577320,39.12,73979.2967,0.0,-0.97184,2e-05,4.95142]
[1776246577537,39.12,73979.2967,0.0,-0.97184,2e-05,4.95142]
[1776246578321,39.12,73979.6117,0.0,-0.97183,2e-05,4.95245]
[1776246583326,39.12,73980.9567,0.0,-0.9718,2e-05,4.95686]
[1776246586329,39.12,73973.51,0.0,-0.97196,2e-05,4.93304]
[1776246586388,39.12,73973.51,0.0,-0.97196,2e-05,4.93304]
[1776246586537,39.12,73973.51,0.0,-0.97196,2e-05,4.93304]
[1776246590771,39.12,73976.1,0.0,-0.97191,2e-05,4.94156]
[1776246590793,39.12,73976.1,0.0,-0.97191,2e-05,4.94156]
[1776246591334,39.12,73979.7833,0.0,-0.97183,2e-05,4.95342]
[1776246591375,39.12,73979.7833,0.0,-0.97183,2e-05,4.95342]
[1776246591537,39.12,73979.7833,0.0,-0.97183,2e-05,4.95342]
[1776246597340,39.12,73983.0567,0.0,-0.97176,2e-05,4.96401]
[1776246602345,39.12,73984.495,0.0,-0.97173,2e-05,4.96865]
[1776246602995,39.12,73984.495,0.0,-0.97173,2e-05,4.96865]
[1776246603040,39.12,73984.495,0.0,-0.97173,2e-05,4.96865]
[1776246606681,39.12,73985.49,0.0,-0.9717,2e-05,4.97183]
[1776246606789,39.12,73985.49,0.0,-0.9717,2e-05,4.97183]
[1776246607216,39.12,73985.49,0.0,-0.9717,2e-05,4.97183]
[1776246607290,39.12,73985.49,0.0,-0.9717,2e-05,4.97183]
[1776246607350,39.12,73991.2033,0.0,-0.97158,2e-05,4.99024]
[1776246608351,39.12,73996.46,0.0,-0.97147,2e-05,5.00719]
[1776246613356,39.12,73996.4033,0.0,-0.97147,2e-05,5.00667]
[1776246618361,39.12,73995.19,0.0,-0.9715,2e-05,5.00243]
[1776246624367,39.12,73994.2167,0.0,-0.97152,2e-05,4.99894]
[1776246624563,39.12,73994.2167,0.0,-0.97152,2e-05,4.99894]
[1776246624788,39.12,73994.2167,0.0,-0.97152,2e-05,4.99894]
[1776246624943,39.12,73994.2167,0.0,-0.97152,2e-05,4.99894]
[1776246625043,39.12,73994.2167,0.0,-0.97152,2e-05,4.99894]
[1776246625368,39.12,73994.095,0.0,-0.97153,2e-05,4.99849]
[1776246630373,39.12,73994.395,0.0,-0.97152,2e-05,4.9992]
[1776246633818,39.12,73994.1867,0.0,-0.97154,2e-05,4.9963]
[1776246634037,39.12,73994.1867,0.0,-0.97154,2e-05,4.9963]
[1776246634296,39.12,73994.1867,0.0,-0.97154,2e-05,4.9963]
[1776246634337,39.12,73994.1867,0.0,-0.97154,2e-05,4.99625]
[1776246634536,39.12,73994.1867,0.0,-0.97154,2e-05,4.99625]
[1776246637744,39.12,73995.9683,0.0,-0.9715,2e-05,5.00183]
[1776246637789,39.12,73995.9683,0.0,-0.9715,2e-05,5.00183]
[1776246638365,39.12,73995.9683,0.0,-0.9715,2e-05,5.00174]
[1776246638609,39.12,73995.9683,0.0,-0.9715,2e-05,5.00174]
[1776246638789,39.12,73995.9683,0.0,-0.9715,2e-05,5.00174]
[1776246640380,39.12,74003.6533,0.0,-0.97134,2e-05,5.02649]
[1776246645388,39.12,74003.6567,0.0,-0.97134,2e-05,5.026]
[1776246650393,39.12,74002.265,0.0,-0.97137,2e-05,5.02102]
[1776246653798,39.12,74001.9317,0.0,-0.97138,2e-05,5.01967]
[1776246654030,39.12,74001.9317,0.0,-0.97138,2e-05,5.01967]
[1776246654041,39.12,74001.9317,0.0,-0.97138,2e-05,5.01967]
[1776246654397,39.12,74002.8983,0.0,-0.97136,2e-05,5.02272]
[1776246659401,39.12,74001.8667,0.0,-0.97139,2e-05,5.01893]
[1776246664406,39.12,74000.4283,0.0,-0.97142,2e-05,5.01386]
[1776246669411,39.12,73999.895,0.0,-0.97143,2e-05,5.01176]
[1776246675417,39.11,73999.435,0.0,-0.97145,2e-05,5.00984]
[1776246678352,39.11,73999.2933,0.0,-0.97145,2e-05,5.00925]
[1776246678420,39.11,73998.915,0.0,-0.97146,2e-05,5.00795]
[1776246678538,39.11,73998.915,0.0,-0.97146,2e-05,5.00795]
[1776246678867,39.11,73998.915,0.0,-0.97146,2e-05,5.00795]
[1776246679036,39.11,73998.915,0.0,-0.97146,2e-05,5.00795]
[1776246679421,39.11,73995.2033,0.0,-0.97154,2e-05,4.99588]
[1776246680422,39.11,73992.87,0.0,-0.97159,2e-05,4.98829]
[1776246683425,39.11,73990.245,0.0,-0.97165,2e-05,4.97974]
[1776246688430,39.11,73988.7,0.0,-0.97168,2e-05,4.97468]
[1776246692098,39.11,73987.9683,0.0,-0.97171,2e-05,4.97022]
[1776246692295,39.11,73987.9683,0.0,-0.97171,2e-05,4.97022]
[1776246692434,39.11,73986.88,0.0,-0.97173,2e-05,4.96671]
[1776246692867,39.11,73986.88,0.0,-0.97173,2e-05,4.96671]
[1776246693036,39.11,73986.88,0.0,-0.97173,2e-05,4.96671]
[1776246698329,39.11,73987.27,0.0,-0.97173,2e-05,4.96797]
[1776246698430,39.11,73987.27,0.0,-0.97173,2e-05,4.96797]
[1776246698541,39.11,73987.27,0.0,-0.97173,2e-05,4.96797]
[1776246698743,39.11,73987.27,0.0,-0.97173,2e-05,4.96797]
[1776246698787,39.11,73987.27,0.0,-0.97173,2e-05,4.96797]
[1776246699441,39.11,73987.7833,0.0,-0.97171,2e-05,4.96962]
[1776246704446,39.11,73987.21,0.0,-0.97173,2e-05,4.96776]
[1776246705595,39.11,73988.855,0.0,-0.97169,2e-05,4.97306]
[1776246705788,39.11,73988.855,0.0,-0.97169,2e-05,4.97306]
[1776246707816,39.11,73990.9183,0.0,-0.97165,2e-05,4.97969]
[1776246708043,39.11,73990.9183,0.0,-0.97165,2e-05,4.97969]
[1776246709289,39.11,73992.8583,0.0,-0.97161,2e-05,4.98593]
[1776246709382,39.11,73992.8583,0.0,-0.97161,2e-05,4.98587]
[1776246711453,39.11,73996.835,0.0,-0.97152,2e-05,4.99864]
[1776246716458,39.11,73998.705,0.0,-0.97148,2e-05,5.00442]
[1776246721020,39.11,74000.0683,0.0,-0.97145,2e-05,5.00859]
[1776246721039,39.11,74000.0683,0.0,-0.97145,2e-05,5.00859]
[1776246726468,39.11,73999.625,0.0,-0.97147,2e-05,5.00676]
[1776246728055,39.11,73999.8233,0.0,-0.97146,2e-05,5.00734]
[1776246728291,39.11,73999.8233,0.0,-0.97146,2e-05,5.00734]
[1776246729062,39.11,73999.8233,0.0,-0.97146,2e-05,5.00727]
[1776246729290,39.11,73999.8233,0.0,-0.97146,2e-05,5.00727]
[1776246729391,39.11,73999.8233,0.0,-0.97146,2e-05,5.0072]
[1776246733490,39.11,73999.1033,0.0,-0.97148,2e-05,5.0046]
[1776246733536,39.11,73999.1033,0.0,-0.97148,2e-05,5.0046]
[1776246739481,39.11,73996.0183,0.0,-0.97155,2e-05,4.99433]
[1776246744486,39.11,73996.0083,0.0,-0.97155,2e-05,4.99408]
[1776246749491,39.11,73996.0733,0.0,-0.97155,2e-05,4.99407]
[1776246751183,39.11,73996.0683,0.0,-0.97155,2e-05,4.99401]
[1776246751286,39.11,73996.0683,0.0,-0.97155,2e-05,4.99401]
[1776246752680,39.11,73994.44,0.0,-0.9716,2e-05,4.98659]
[1776246752787,39.11,73994.44,0.0,-0.9716,2e-05,4.98659]
[1776246753495,39.11,73993.875,0.0,-0.97161,2e-05,4.98474]
[1776246755123,39.11,73990.6717,0.0,-0.97168,2e-05,4.97438]
[1776246755289,39.11,73990.6717,0.0,-0.97168,2e-05,4.97438]
[1776246759501,39.11,73985.5267,0.0,-0.97179,2e-05,4.95779]
[1776246759687,39.11,73985.5267,0.0,-0.97179,2e-05,4.95779]
[1776246759787,39.11,73985.5267,0.0,-0.97179,2e-05,4.95779]
[1776246760502,39.11,73985.0283,0.0,-0.9718,2e-05,4.95621]
[1776246765507,39.11,73986.4967,0.0,-0.97177,2e-05,4.96101]
[1776246766264,39.11,73986.4967,0.0,-0.97177,2e-05,4.96101]
[1776246766286,39.11,73986.4967,0.0,-0.97177,2e-05,4.96101]
[1776246771513,39.11,73989.3533,0.0,-0.97171,2e-05,4.97025]
[1776246776518,39.11,73989.725,0.0,-0.9717,2e-05,4.97142]
[1776246779521,39.11,73977.9017,0.0,-0.97195,2e-05,4.93342]
[1776246779853,39.11,73977.9017,0.0,-0.97195,2e-05,4.93342]
[1776246780041,39.11,73977.9017,0.0,-0.97195,2e-05,4.93342]
[1776246780522,39.11,73970.52,0.0,-0.97211,2e-05,4.90986]
[1776246782076,39.11,73970.7317,0.0,-0.97211,2e-05,4.91063]
[1776246782299,39.11,73970.7317,0.0,-0.97211,2e-05,4.91063]
[1776246782400,39.11,73970.7317,0.0,-0.97211,2e-05,4.91072]
[1776246787405,39.11,73971.3467,0.0,-0.97209,2e-05,4.91316]
[1776246788411,39.11,73965.05,0.0,-0.97222,2e-05,4.8932]
[1776246789393,39.11,73965.05,0.0,-0.97222,2e-05,4.8932]
[1776246789538,39.11,73965.05,0.0,-0.97222,2e-05,4.89334]
[1776246791432,39.11,73960.01,0.0,-0.97233,2e-05,4.87758]
[1776246796538,39.11,73959.8,0.0,-0.97233,2e-05,4.87765]
[1776246799548,39.11,73962.8117,0.0,-0.97226,2e-05,4.88764]
[1776246799787,39.11,73962.8117,0.0,-0.97226,2e-05,4.88764]
[1776246801503,39.11,73967.995,0.0,-0.97215,2e-05,4.90437]
[1776246801699,39.11,73967.995,0.0,-0.97215,2e-05,4.90437]
[1776246801788,39.11,73967.995,0.0,-0.97215,2e-05,4.90437]
[1776246802510,39.11,73967.995,0.0,-0.97215,2e-05,4.90445]
[1776246803517,39.11,73972.7267,0.0,-0.97205,2e-05,4.91966]
[1776246807308,39.11,73972.26,0.0,-0.97205,2e-05,4.91841]
[1776246807539,39.11,73972.26,0.0,-0.97205,2e-05,4.91841]
[1776246808550,39.12,73976.47,0.0,-0.97196,2e-05,4.93204]
[1776246813505,39.12,73976.605,0.0,-0.97197,2e-05,4.93062]
[1776246813535,39.12,73976.605,0.0,-0.97197,2e-05,4.93062]
[1776246814173,39.12,73975.7033,0.0,-0.97199,2e-05,4.92779]
[1776246814288,39.12,73975.7033,0.0,-0.97199,2e-05,4.92779]
[1776246814556,39.12,73975.3417,0.0,-0.972,2e-05,4.9267]
[1776246819561,39.12,73977.3733,0.0,-0.97195,2e-05,4.93351]
[1776246824505,39.12,73978.1217,0.0,-0.97193,2e-05,4.93612]
[1776246824540,39.12,73978.1217,0.0,-0.97193,2e-05,4.93612]
[1776246829572,39.12,73977.5683,0.0,-0.97194,2e-05,4.93466]
[1776246831977,39.12,73977.5,0.0,-0.97194,2e-05,4.93455]
[1776246832035,39.12,73977.5,0.0,-0.97194,2e-05,4.93455]
[1776246833395,39.12,73977.405,0.0,-0.97195,2e-05,4.9343]
[1776246833535,39.12,73977.405,0.0,-0.97195,2e-05,4.9343]
[1776246833576,39.12,73976.4283,0.0,-0.97197,2e-05,4.93122]
[1776246838318,39.12,73976.2883,0.0,-0.97197,2e-05,4.93101]
[1776246838539,39.12,73976.2883,0.0,-0.97197,2e-05,4.93101]
[1776246844477,39.12,73978.13,0.0,-0.97193,2e-05,4.93724]
[1776246844538,39.12,73978.13,0.0,-0.97193,2e-05,4.93724]
[1776246844578,39.12,73978.13,0.0,-0.97193,2e-05,4.93729]
[1776246849592,39.12,73978.3467,0.0,-0.97192,2e-05,4.93822]
[1776246854597,39.12,73978.61,0.0,-0.97191,2e-05,4.93929]
[1776246859602,39.12,73978.8,0.0,-0.97191,2e-05,4.94012]
[1776246861288,39.12,73979.3083,0.0,-0.97189,2e-05,4.94179]
[1776246864880,39.12,73983.7683,0.0,-0.9718,2e-05,4.95621]
[1776246865038,39.12,73983.7683,0.0,-0.9718,2e-05,4.95621]
[1776246865608,39.12,73986.8867,0.0,-0.97173,2e-05,4.96625]
[1776246868263,39.12,73990.4917,0.0,-0.97165,2e-05,4.97785]
[1776246868288,39.12,73990.4917,0.0,-0.97165,2e-05,4.97785]
[1776246873617,39.12,73990.0717,0.0,-0.97167,2e-05,4.97433]
[1776246877137,39.12,73991.9933,0.0,-0.97163,2e-05,4.98047]
[1776246877223,39.12,73991.9933,0.0,-0.97163,2e-05,4.98047]
[1776246877288,39.12,73991.9933,0.0,-0.97163,2e-05,4.98047]
[1776246877621,39.12,73991.7083,0.0,-0.97164,2e-05,4.97952]
[1776246882626,39.12,73992.5317,0.0,-0.97162,2e-05,4.98209]
[1776246884465,39.12,73992.2183,0.0,-0.97163,2e-05,4.98105]
[1776246884475,39.12,73992.2183,0.0,-0.97163,2e-05,4.98105]
[1776246884537,39.12,73992.2183,0.0,-0.97163,2e-05,4.98105]
[1776246884566,39.12,73992.2183,0.0,-0.97163,2e-05,4.98103]
[1776246889634,39.12,73991.8933,0.0,-0.97164,2e-05,4.97988]
[1776246892347,39.12,73993.2417,0.0,-0.97161,2e-05,4.98418]
[1776246892417,39.12,73993.2417,0.0,-0.97161,2e-05,4.98418]
[1776246892536,39.12,73993.2417,0.0,-0.97161,2e-05,4.98418]
[1776246892637,39.12,73993.725,0.0,-0.9716,2e-05,4.98571]
[1776246897642,39.12,73996.5183,0.0,-0.97154,2e-05,4.99456]
[1776246898396,39.12,73996.5183,0.0,-0.97154,2e-05,4.99456]
[1776246898458,39.12,73996.5183,0.0,-0.97154,2e-05,4.99456]
[1776246898538,39.12,73996.5183,0.0,-0.97154,2e-05,4.99456]
[1776246898599,39.12,73996.5183,0.0,-0.97154,2e-05,4.99452]
[1776246903648,39.12,73993.8917,0.0,-0.9716,2e-05,4.98584]
[1776246908653,39.12,73991.0267,0.0,-0.97166,2e-05,4.97646]
[1776246909467,39.12,73991.0267,0.0,-0.97166,2e-05,4.97646]
[1776246909519,39.12,73991.0267,0.0,-0.97166,2e-05,4.97646]
[1776246909537,39.12,73991.0267,0.0,-0.97166,2e-05,4.97646]
[1776246909566,39.12,73991.0267,0.0,-0.97166,2e-05,4.97644]
[1776246914659,39.12,73989.7417,0.0,-0.97169,2e-05,4.97224]
[1776246919664,39.12,73988.955,0.0,-0.97171,2e-05,4.96967]
[1776246924064,39.12,73987.9867,0.0,-0.97173,2e-05,4.96654]
[1776246924134,39.12,73987.9867,0.0,-0.97173,2e-05,4.96654]
[1776246924287,39.12,73987.9867,0.0,-0.97173,2e-05,4.96654]
[1776246924669,39.12,73987.9633,0.0,-0.97173,2e-05,4.96646]
[1776246930675,39.12,73986.9967,0.0,-0.97175,2e-05,4.96337]
[1776246935680,39.12,73988.0333,0.0,-0.97174,2e-05,4.96467]
[1776246940685,39.12,73988.255,0.0,-0.97173,2e-05,4.96541]
[1776246943422,39.12,73988.8483,0.0,-0.97172,2e-05,4.96732]
[1776246943467,39.12,73988.8483,0.0,-0.97172,2e-05,4.96732]
[1776246943536,39.12,73988.8483,0.0,-0.97172,2e-05,4.96732]
[1776246943637,39.12,73988.8483,0.0,-0.97172,2e-05,4.96731]
[1776246945690,39.12,73994.0383,0.0,-0.97161,2e-05,4.98402]
[1776246950695,39.12,73995.0983,0.0,-0.97158,2e-05,4.98729]
[1776246953132,39.12,73995.2967,0.0,-0.97158,2e-05,4.98786]
[1776246953136,39.12,73995.2967,0.0,-0.97158,2e-05,4.98786]
[1776246953295,39.12,73995.2967,0.0,-0.97158,2e-05,4.98786]
[1776246953698,39.12,73995.67,0.0,-0.97157,2e-05,4.98903]
[1776246959626,39.12,73996.33,0.0,-0.97156,2e-05,4.99093]
[1776246960753,39.12,73996.0317,0.0,-0.97157,2e-05,4.98993]
[1776246960759,39.12,73996.0317,0.0,-0.97157,2e-05,4.98993]
[1776246960788,39.12,73996.0317,0.0,-0.97157,2e-05,4.98993]
[1776246961706,39.12,73995.615,0.0,-0.97158,2e-05,4.98855]
[1776246967061,39.12,73993.145,0.0,-0.97163,2e-05,4.98043]
[1776246967106,39.12,73993.145,0.0,-0.97163,2e-05,4.98043]
[1776246967293,39.12,73993.145,0.0,-0.97163,2e-05,4.98043]
[1776246967683,39.12,73993.145,0.0,-0.97163,2e-05,4.98041]
[1776246971594,39.12,73991.8717,0.0,-0.97166,2e-05,4.97625]
[1776246971598,39.12,73991.8717,0.0,-0.97166,2e-05,4.97623]
[1776246971789,39.12,73991.8717,0.0,-0.97166,2e-05,4.97623]
[1776246977722,39.12,73991.685,0.0,-0.97166,2e-05,4.97554]
[1776246978686,39.12,73991.685,0.0,-0.97166,2e-05,4.97554]
[1776246978723,39.12,73991.13,0.0,-0.97168,2e-05,4.97374]
[1776246978788,39.12,73991.13,0.0,-0.97168,2e-05,4.97374]
[1776246982917,39.12,73987.225,0.0,-0.97176,2e-05,4.96114]
[1776246982957,39.12,73987.225,0.0,-0.97176,2e-05,4.96114]
[1776246983036,39.12,73987.225,0.0,-0.97176,2e-05,4.96114]
[1776246983728,39.12,73986.6133,0.0,-0.97177,2e-05,4.95918]
[1776246988733,39.12,73987.35,0.0,-0.97176,2e-05,4.96161]
[1776246991833,39.12,73987.045,0.0,-0.97177,2e-05,4.95858]
[1776246991877,39.12,73987.045,0.0,-0.97177,2e-05,4.95858]
[1776246992039,39.12,73987.045,0.0,-0.97177,2e-05,4.95858]
[1776246992737,39.12,73986.97,0.0,-0.97178,2e-05,4.95835]
[1776246997742,39.12,73988.73,0.0,-0.97174,2e-05,4.96406]
[1776246999738,39.12,73989.0267,0.0,-0.97173,2e-05,4.96502]
[1776246999777,39.12,73991.9467,0.0,-0.97167,2e-05,4.97443]
[1776246999788,39.12,73991.9467,0.0,-0.97167,2e-05,4.97443]
[1776247000745,39.12,73993.045,0.0,-0.97164,2e-05,4.97795]
[1776247003748,39.12,73997.1667,0.0,-0.97156,2e-05,4.99118]
[1776247008753,39.12,73996.62,0.0,-0.97157,2e-05,4.98922]
[1776247013758,39.12,73997.23,0.0,-0.97156,2e-05,4.99101]
[1776247018763,39.12,73998.895,0.0,-0.97152,2e-05,4.99619]
[1776247019883,39.12,73998.7867,0.0,-0.97153,2e-05,4.99579]
[1776247019942,39.12,73998.7867,0.0,-0.97153,2e-05,4.99579]
[1776247020037,39.12,73998.7867,0.0,-0.97153,2e-05,4.99579]
[1776247020765,39.12,73998.6017,0.0,-0.97153,2e-05,4.99515]
[1776247025770,39.11,73998.0817,0.0,-0.97154,2e-05,4.99324]
[1776247030775,39.11,73997.4583,0.0,-0.97156,2e-05,4.99102]
[1776247035780,39.11,73997.125,0.0,-0.97157,2e-05,4.98975]
[1776247040785,39.11,73996.645,0.0,-0.97158,2e-05,4.98802]
[1776247043405,39.11,73996.5533,0.0,-0.97158,2e-05,4.98769]
[1776247043407,39.11,73996.5533,0.0,-0.97158,2e-05,4.98769]
[1776247043536,39.11,73996.5533,0.0,-0.97158,2e-05,4.98769]
[1776247043788,39.11,73996.8283,0.0,-0.97157,2e-05,4.98851]
[1776247049794,39.11,73996.175,0.0,-0.97159,2e-05,4.9862]
[1776247054799,39.11,73995.7567,0.0,-0.97161,2e-05,4.98263]
[1776247059804,39.11,73996.2933,0.0,-0.9716,2e-05,4.98423]
[1776247064809,39.11,73999.3183,0.0,-0.97154,2e-05,4.99386]
[1776247065810,39.11,74008.085,0.0,-0.97135,2e-05,5.02222]
[1776247067812,39.11,74003.6933,0.0,-0.97144,2e-05,5.00781]
[1776247069168,39.11,74003.5333,0.0,-0.97145,2e-05,5.00722]
[1776247069244,39.11,74003.5333,0.0,-0.97145,2e-05,5.00722]
[1776247069290,39.11,74003.5333,0.0,-0.97145,2e-05,5.00722]
[1776247069814,39.11,74003.61,0.0,-0.97144,2e-05,5.00741]
[1776247074820,39.11,74004.5617,0.0,-0.97143,2e-05,5.01016]
[1776247079825,39.11,74005.67,0.0,-0.9714,2e-05,5.01339]
[1776247082827,39.11,74009.4483,0.0,-0.97132,2e-05,5.0254]
[1776247084215,39.11,74011.4,0.0,-0.97128,2e-05,5.03165]
[1776247084228,39.11,74011.4,0.0,-0.97128,2e-05,5.03165]
[1776247084287,39.11,74011.4,0.0,-0.97128,2e-05,5.03165]
[1776247084829,39.11,74013.2317,0.0,-0.97124,2e-05,5.0375]
[1776247089834,39.11,74014.0517,0.0,-0.97123,2e-05,5.03958]
[1776247094839,39.11,74015.6933,0.0,-0.9712,2e-05,5.0443]
[1776247096979,39.11,74015.63,0.0,-0.9712,2e-05,5.04384]
[1776247097037,39.11,74015.63,0.0,-0.9712,2e-05,5.04384]
[1776247097075,39.11,74015.63,0.0,-0.9712,2e-05,5.04384]
[1776247097295,39.11,74015.63,0.0,-0.9712,2e-05,5.04384]
[1776247098843,39.11,74015.4683,0.0,-0.97121,2e-05,5.04306]
[1776247100845,39.1,74020.5133,0.0,-0.9711,2e-05,5.05926]
[1776247102429,39.1,74021.9833,0.0,-0.97107,2e-05,5.06391]
[1776247102537,39.1,74021.9833,0.0,-0.97107,2e-05,5.06391]
[1776247102847,39.1,74026.3567,0.0,-0.97097,2e-05,5.07805]
[1776247107852,39.1,74028.5283,0.0,-0.97093,2e-05,5.08424]
[1776247111856,39.1,74039.73,0.0,-0.9707,2e-05,5.11814]
[1776247112857,39.1,74043.3783,0.0,-0.97062,2e-05,5.12991]
[1776247116427,39.1,74044.74,0.0,-0.97059,2e-05,5.1336]
[1776247116544,39.1,74044.74,0.0,-0.97059,2e-05,5.1336]
[1776247116630,39.1,74044.74,0.0,-0.97059,2e-05,5.1336]
[1776247116799,39.1,74044.74,0.0,-0.97059,2e-05,5.1336]
[1776247116861,39.1,74044.0267,0.0,-0.97061,2e-05,5.13097]
[1776247120348,39.1,74042.475,0.0,-0.97065,2e-05,5.12507]
[1776247120548,39.1,74042.475,0.0,-0.97065,2e-05,5.12507]
[1776247125788,39.09,74039.9383,0.0,-0.97072,2e-05,5.11525]
[1776247128095,39.09,74040.71,0.0,-0.9707,2e-05,5.11729]
[1776247128148,39.09,74040.71,0.0,-0.9707,2e-05,5.11729]
[1776247128287,39.09,74040.71,0.0,-0.9707,2e-05,5.11729]
[1776247128810,39.09,74040.71,0.0,-0.97071,2e-05,5.11703]
[1776247131876,39.09,74044.6983,0.0,-0.97062,2e-05,5.1294]
[1776247136882,39.09,74046.025,0.0,-0.9706,2e-05,5.13245]
[1776247141887,39.08,74046.6633,0.0,-0.9706,2e-05,5.13322]
[1776247144478,39.08,74047.495,0.0,-0.97058,2e-05,5.13543]
[1776247144536,39.08,74047.495,0.0,-0.97058,2e-05,5.13543]
[1776247144646,39.08,74047.495,0.0,-0.97058,2e-05,5.13543]
[1776247144789,39.08,74047.495,0.0,-0.97058,2e-05,5.13543]
[1776247144849,39.08,74047.495,0.0,-0.97058,2e-05,5.13515]
[1776247149895,39.08,74047.4883,0.0,-0.97059,2e-05,5.13378]
[1776247154900,39.08,74048.7283,0.0,-0.97058,2e-05,5.13652]
[1776247159905,39.07,74049.345,0.0,-0.97057,2e-05,5.1372]
[1776247164910,39.07,74049.6217,0.0,-0.97057,2e-05,5.13674]
[1776247165271,39.07,74049.6217,0.0,-0.97057,2e-05,5.13674]
[1776247165286,39.07,74049.6217,0.0,-0.97057,2e-05,5.13674]
[1776247170916,39.07,74049.675,0.0,-0.97058,2e-05,5.13529]
[1776247175921,39.06,74049.2,0.0,-0.97062,2e-05,5.1303]
[1776247180925,39.06,74049.6917,0.0,-0.97061,2e-05,5.13062]
[1776247182664,39.06,74049.6533,0.0,-0.97062,2e-05,5.13023]
[1776247182779,39.06,74049.6533,0.0,-0.97062,2e-05,5.13023]
[1776247182788,39.06,74049.6533,0.0,-0.97062,2e-05,5.13023]
[1776247182880,39.06,74049.6533,0.0,-0.97062,2e-05,5.12997]
[1776247187932,39.06,74048.6883,0.0,-0.97065,2e-05,5.12552]
[1776247192937,39.06,74048.8183,0.0,-0.97065,2e-05,5.1247]
[1776247197942,39.05,74048.3067,0.0,-0.97067,2e-05,5.12178]
[1776247198360,39.05,74048.3067,0.0,-0.97067,2e-05,5.12178]
[1776247198536,39.05,74048.3067,0.0,-0.97067,2e-05,5.12178]
[1776247198621,39.05,74048.3067,0.0,-0.97067,2e-05,5.12178]
[1776247198789,39.05,74048.3067,0.0,-0.97067,2e-05,5.12178]
[1776247198943,39.05,74046.3017,0.0,-0.97072,2e-05,5.11493]
[1776247202947,39.05,74034.8017,0.0,-0.97098,2e-05,5.07626]
[1776247203948,39.05,74027.9067,0.0,-0.97113,2e-05,5.05354]
[1776247204468,39.05,74027.9067,0.0,-0.97113,2e-05,5.05354]
[1776247204537,39.05,74027.9067,0.0,-0.97113,2e-05,5.05354]
[1776247207953,39.05,74035.39,0.0,-0.97097,2e-05,5.0775]
[1776247208705,39.05,74035.39,0.0,-0.97097,2e-05,5.0775]
[1776247208791,39.05,74035.39,0.0,-0.97097,2e-05,5.0775]
[1776247208816,39.05,74035.39,0.0,-0.97097,2e-05,5.0775]
[1776247208892,39.05,74035.39,0.0,-0.97097,2e-05,5.07731]
[1776247209038,39.05,74035.39,0.0,-0.97097,2e-05,5.07731]
[1776247209955,39.05,74039.23,0.0,-0.97089,2e-05,5.08973]
[1776247213959,39.05,74030.71,0.0,-0.97108,2e-05,5.06108]
[1776247214784,39.05,74030.71,0.0,-0.97108,2e-05,5.06108]
[1776247215039,39.05,74030.71,0.0,-0.97108,2e-05,5.06095]
[1776247215961,39.05,74026.9567,0.0,-0.97117,2e-05,5.04855]
[1776247220855,39.05,74023.8217,0.0,-0.97124,2e-05,5.03787]
[1776247220906,39.05,74023.8217,0.0,-0.97124,2e-05,5.03777]
[1776247221039,39.05,74023.8217,0.0,-0.97124,2e-05,5.03777]
[1776247226709,39.04,74021.5383,0.0,-0.97129,2e-05,5.02983]
[1776247226788,39.04,74021.5383,0.0,-0.97129,2e-05,5.02983]
[1776247231976,39.04,74021.06,0.0,-0.97132,2e-05,5.02566]
[1776247232170,39.04,74021.06,0.0,-0.97132,2e-05,5.02566]
[1776247232292,39.04,74021.06,0.0,-0.97132,2e-05,5.02566]
[1776247232537,39.04,74021.06,0.0,-0.97132,2e-05,5.02566]
[1776247232977,39.04,74021.8133,0.0,-0.9713,2e-05,5.02803]
[1776247235981,39.04,74012.9967,0.0,-0.9715,2e-05,4.99913]
[1776247236340,39.04,74012.9967,0.0,-0.9715,2e-05,4.99913]
[1776247236538,39.04,74012.9967,0.0,-0.9715,2e-05,4.99913]
[1776247236982,39.04,74008.46,0.0,-0.9716,2e-05,4.9844]
[1776247241987,39.04,74009.6633,0.0,-0.97157,2e-05,4.9882]
[1776247243989,39.04,74013.7767,0.0,-0.97148,2e-05,5.00147]
[1776247245540,39.04,74016.83,0.0,-0.97142,2e-05,5.01133]
[1776247245696,39.04,74016.83,0.0,-0.97142,2e-05,5.01133]
[1776247245789,39.04,74016.83,0.0,-0.97142,2e-05,5.01133]
[1776247245991,39.04,74019.2417,0.0,-0.97136,2e-05,5.0191]
[1776247250996,39.04,74019.64,0.0,-0.97136,2e-05,5.02002]
[1776247253999,39.04,74014.9017,0.0,-0.97146,2e-05,5.00443]
[1776247254045,39.04,74014.9017,0.0,-0.97146,2e-05,5.00443]
[1776247254285,39.04,74014.9017,0.0,-0.97146,2e-05,5.00443]
[1776247254295,39.04,74014.9017,0.0,-0.97146,2e-05,5.00443]
[1776247254537,39.04,74014.9017,0.0,-0.97146,2e-05,5.00443]
[1776247255000,39.04,74013.4233,0.0,-0.97149,2e-05,4.99959]
[1776247260007,39.04,74017.2683,0.0,-0.97141,2e-05,5.01183]
[1776247263316,39.04,74018.15,0.0,-0.97139,2e-05,5.0145]
[1776247263536,39.04,74018.15,0.0,-0.97139,2e-05,5.0145]
[1776247267960,39.04,74018.4233,0.0,-0.97139,2e-05,5.01513]
[1776247268015,39.04,74018.9367,0.0,-0.97138,2e-05,5.01673]
[1776247268037,39.04,74018.9367,0.0,-0.97138,2e-05,5.01673]
[1776247271814,39.04,74019.125,0.0,-0.97138,2e-05,5.01713]
[1776247272037,39.04,74019.4433,0.0,-0.97137,2e-05,5.0181]
[1776247276122,39.04,74023.07,0.0,-0.97129,2e-05,5.02958]
[1776247276257,39.04,74023.07,0.0,-0.97129,2e-05,5.02958]
[1776247276971,39.04,74023.07,0.0,-0.97129,2e-05,5.02958]
[1776247277016,39.04,74023.07,0.0,-0.97129,2e-05,5.02948]
[1776247277036,39.04,74023.07,0.0,-0.97129,2e-05,5.02948]
[1776247278025,39.04,74026.695,0.0,-0.97121,2e-05,5.04121]
[1776247279026,39.04,74031.915,0.0,-0.9711,2e-05,5.05814]
[1776247279112,39.04,74031.915,0.0,-0.9711,2e-05,5.05814]
[1776247279162,39.04,74031.915,0.0,-0.9711,2e-05,5.05814]
[1776247280027,39.04,74034.435,0.0,-0.97105,2e-05,5.06624]
[1776247280726,39.04,74034.435,0.0,-0.97105,2e-05,5.06624]
[1776247280787,39.04,74034.435,0.0,-0.97105,2e-05,5.06624]
[1776247281028,39.04,74039.21,0.0,-0.97094,2e-05,5.08174]
[1776247285032,39.03,74043.36,0.0,-0.97086,2e-05,5.09462]
[1776247285576,39.03,74043.36,0.0,-0.97086,2e-05,5.09462]
[1776247285787,39.03,74043.36,0.0,-0.97086,2e-05,5.09462]
[1776247285835,39.03,74043.36,0.0,-0.97086,2e-05,5.09462]
[1776247286037,39.03,74043.96,0.0,-0.97084,2e-05,5.0964]
[1776247292970,39.03,74046.135,0.0,-0.97082,2e-05,5.1]
[1776247294269,39.03,74048.045,0.0,-0.97078,2e-05,5.10606]
[1776247294286,39.03,74048.045,0.0,-0.97078,2e-05,5.10606]
[1776247295990,39.03,74056.24,0.0,-0.9706,2e-05,5.1326]
[1776247299823,39.03,74058.6583,0.0,-0.97055,2e-05,5.13981]
[1776247300038,39.03,74058.6583,0.0,-0.97055,2e-05,5.13981]
[1776247300047,39.03,74058.9217,0.0,-0.97054,2e-05,5.14041]
[1776247303664,39.03,74057.6433,0.0,-0.97058,2e-05,5.13538]
[1776247303792,39.03,74057.6433,0.0,-0.97058,2e-05,5.13538]
[1776247304393,39.03,74057.6433,0.0,-0.97058,2e-05,5.13538]
[1776247305056,39.02,74057.6433,0.0,-0.97058,2e-05,5.1349]
[1776247306063,39.02,74049.8033,0.0,-0.97076,2e-05,5.10884]
[1776247307070,39.02,74036.74,0.0,-0.97105,2e-05,5.06571]
[1776247307876,39.02,74036.74,0.0,-0.97105,2e-05,5.06571]
[1776247312083,39.02,74041.6783,0.0,-0.97094,2e-05,5.08112]
[1776247316087,39.02,74045.705,0.0,-0.97086,2e-05,5.09363]
[1776247318089,39.02,74049.13,0.0,-0.97079,2e-05,5.1045]
[1776247319737,39.02,74049.11,0.0,-0.97079,2e-05,5.10422]
[1776247319789,39.02,74049.11,0.0,-0.97079,2e-05,5.10422]
[1776247320152,39.02,74049.2683,0.0,-0.97079,2e-05,5.10453]
[1776247320297,39.02,74049.2683,0.0,-0.97079,2e-05,5.10453]
[1776247321092,39.02,74048.8017,0.0,-0.9708,2e-05,5.10279]
[1776247325802,39.02,74049.6783,0.0,-0.97078,2e-05,5.10484]
[1776247326037,39.02,74049.6783,0.0,-0.97078,2e-05,5.10484]
[1776247328099,39.02,74053.1883,0.0,-0.97071,2e-05,5.11577]
[1776247330814,39.01,74054.9567,0.0,-0.97067,2e-05,5.12114]
[1776247331036,39.01,74054.9567,0.0,-0.97067,2e-05,5.12114]
[1776247331794,39.01,74056.725,0.0,-0.97064,2e-05,5.12674]
[1776247332042,39.01,74056.725,0.0,-0.97064,2e-05,5.12674]
[1776247332103,39.01,74058.4133,0.0,-0.9706,2e-05,5.13207]
[1776247334105,39.01,74062.2367,0.0,-0.97052,2e-05,5.14419]
[1776247335463,39.01,74062.21,0.0,-0.97052,2e-05,5.14383]
[1776247335536,39.01,74062.21,0.0,-0.97052,2e-05,5.14383]
[1776247336107,39.01,74057.8867,0.0,-0.97062,2e-05,5.12926]
[1776247337108,39.01,74054.5083,0.0,-0.9707,2e-05,5.11786]
[1776247341521,39.01,74054.1483,0.0,-0.97071,2e-05,5.11576]
[1776247341536,39.01,74054.1483,0.0,-0.97071,2e-05,5.11576]
[1776247341583,39.01,74054.1483,0.0,-0.97071,2e-05,5.11576]
[1776247341793,39.01,74054.1483,0.0,-0.97071,2e-05,5.11576]
[1776247342113,39.01,74054.3183,0.0,-0.97071,2e-05,5.1161]
[1776247343114,39.01,74057.7133,0.0,-0.97064,2e-05,5.12708]
[1776247344664,39.01,74058.225,0.0,-0.97063,2e-05,5.12852]
[1776247344787,39.01,74058.225,0.0,-0.97063,2e-05,5.12852]
[1776247346117,39.01,74063.2267,0.0,-0.97052,2e-05,5.14457]
[1776247349052,39.01,74066.08,0.0,-0.97046,2e-05,5.15346]
[1776247349286,39.0,74066.08,0.0,-0.97046,2e-05,5.15317]
[1776247349591,39.0,74066.08,0.0,-0.97046,2e-05,5.15317]
[1776247349790,39.0,74066.08,0.0,-0.97046,2e-05,5.15317]
[1776247350120,39.0,74065.915,0.0,-0.97046,2e-05,5.15233]
[1776247355125,39.0,74064.8083,0.0,-0.97051,2e-05,5.14515]
[1776247356126,39.0,74068.51,0.0,-0.97043,2e-05,5.15714]
[1776247357765,39.0,74070.875,0.0,-0.97038,2e-05,5.1647]
[1776247358128,39.0,74075.0583,0.0,-0.97029,2e-05,5.1783]
[1776247359129,39.0,74080.1117,0.0,-0.97017,2e-05,5.1948]
[1776247362132,39.0,74084.9083,0.0,-0.97007,2e-05,5.20974]
[1776247362627,39.0,74084.9083,0.0,-0.97007,2e-05,5.20974]
[1776247362792,39.0,74084.9083,0.0,-0.97007,2e-05,5.20974]
[1776247363133,39.0,74087.275,0.0,-0.97002,2e-05,5.21728]
[1776247368138,38.99,74089.275,0.0,-0.96999,2e-05,5.22196]
[1776247373143,38.99,74086.0967,0.0,-0.97008,2e-05,5.20937]
[1776247378148,38.98,74086.78,0.0,-0.97007,2e-05,5.20979]
[1776247383153,38.98,74088.9883,0.0,-0.97004,2e-05,5.21527]
[1776247388159,38.98,74090.1583,0.0,-0.97002,2e-05,5.21723]
[1776247393163,38.97,74088.855,0.0,-0.97007,2e-05,5.21095]
[1776247398168,38.97,74088.1267,0.0,-0.9701,2e-05,5.20664]
[1776247403173,38.96,74086.055,0.0,-0.97016,2e-05,5.19791]
[1776247408178,38.96,74082.81,0.0,-0.97024,2e-05,5.18534]
[1776247413183,38.96,74082.1383,0.0,-0.97028,2e-05,5.17933]
[1776247418188,38.95,74080.085,0.0,-0.97034,2e-05,5.17094]
[1776247423193,38.95,74078.06,0.0,-0.97039,2e-05,5.16268]
[1776247428198,38.95,74077.63,0.0,-0.97041,2e-05,5.15979]
[1776247433203,38.94,74075.5067,0.0,-0.97047,2e-05,5.15129]
[1776247434204,38.94,74071.8683,0.0,-0.97055,2e-05,5.13895]
[1776247439209,38.94,74065.3317,0.0,-0.97071,2e-05,5.11602]
[1776247440210,38.94,74060.2183,0.0,-0.97082,2e-05,5.09893]
[1776247445214,38.94,74060.9817,0.0,-0.97081,2e-05,5.1005]
[1776247446215,38.94,74057.2317,0.0,-0.9709,2e-05,5.08796]
[1776247448217,38.94,74048.7217,0.0,-0.97109,2e-05,5.05971]
[1776247448525,38.94,74048.7217,0.0,-0.97109,2e-05,5.05971]
[1776247448536,38.94,74048.7217,0.0,-0.97109,2e-05,5.05971]
[1776247454223,38.94,74045.72,0.0,-0.97116,2e-05,5.04923]
[1776247454999,38.94,74045.72,0.0,-0.97116,2e-05,5.04923]
[1776247455038,38.94,74045.72,0.0,-0.97116,2e-05,5.04923]
[1776247455224,38.94,74046.1167,0.0,-0.97115,2e-05,5.05042]
[1776247460042,38.94,74047.4717,0.0,-0.97112,2e-05,5.05442]
[1776247460360,38.94,74047.4717,0.0,-0.97113,2e-05,5.05431]
[1776247460537,38.94,74047.4717,0.0,-0.97113,2e-05,5.05431]
[1776247461154,38.94,74047.4717,0.0,-0.97113,2e-05,5.05419]
[1776247465183,38.93,74051.6083,0.0,-0.97104,2e-05,5.06727]
[1776247467197,38.93,74055.9,0.0,-0.97095,2e-05,5.08107]
[1776247469777,38.93,74057.075,0.0,-0.97092,2e-05,5.08464]
[1776247469789,38.93,74057.075,0.0,-0.97092,2e-05,5.08464]
[1776247471225,38.93,74052.16,0.0,-0.97104,2e-05,5.0661]
[1776247476245,38.93,74051.2333,0.0,-0.97106,2e-05,5.06322]
[1776247481250,38.94,74050.7117,0.0,-0.97105,2e-05,5.06492]
[1776247486255,38.95,74049.0467,0.0,-0.97106,2e-05,5.06286]
[1776247487256,38.95,74045.295,0.0,-0.97114,2e-05,5.05125]
[1776247487441,38.95,74045.295,0.0,-0.97114,2e-05,5.05125]
[1776247487538,38.95,74045.295,0.0,-0.97114,2e-05,5.05125]
[1776247488257,38.95,74035.8517,0.0,-0.97135,2e-05,5.02029]
[1776247489258,38.95,74031.84,0.0,-0.97144,2e-05,5.00717]
[1776247491677,38.95,74029.63,0.0,-0.97149,2e-05,4.99992]
[1776247491790,38.95,74029.63,0.0,-0.97149,2e-05,4.99992]
[1776247495264,38.95,74033.6317,0.0,-0.9714,2e-05,5.01281]
[1776247496790,38.95,74034.2,0.0,-0.97139,2e-05,5.01462]
[1776247497039,38.95,74034.2,0.0,-0.97139,2e-05,5.01462]
[1776247497266,38.95,74033.765,0.0,-0.9714,2e-05,5.01315]
[1776247498240,38.95,74033.765,0.0,-0.9714,2e-05,5.01315]
[1776247498289,38.95,74033.9233,0.0,-0.9714,2e-05,5.01362]
[1776247503201,38.95,74033.1367,0.0,-0.97141,2e-05,5.01085]
[1776247503272,38.95,74031.625,0.0,-0.97145,2e-05,5.00588]
[1776247503287,38.95,74031.625,0.0,-0.97145,2e-05,5.00588]
[1776247505105,38.95,74030.4183,0.0,-0.97147,2e-05,5.00192]
[1776247505286,38.95,74030.4933,0.0,-0.97147,2e-05,5.00214]
[1776247507277,38.95,74036.015,0.0,-0.97135,2e-05,5.02004]
[1776247508278,38.95,74040.33,0.0,-0.97126,2e-05,5.03406]
[1776247508318,38.95,74040.33,0.0,-0.97126,2e-05,5.03406]
[1776247508537,38.95,74040.33,0.0,-0.97126,2e-05,5.03406]
[1776247509279,38.95,74044.9033,0.0,-0.97116,2e-05,5.04893]
[1776247510280,38.95,74050.1833,0.0,-0.97104,2e-05,5.06612]
[1776247511281,38.95,74053.4133,0.0,-0.97097,2e-05,5.07659]
[1776247513283,38.94,74057.4233,0.0,-0.97088,2e-05,5.08947]
[1776247514284,38.94,74060.7067,0.0,-0.97081,2e-05,5.10011]
[1776247516286,38.94,74064.52,0.0,-0.97073,2e-05,5.1123]
[1776247517696,38.94,74065.3917,0.0,-0.97071,2e-05,5.11497]
[1776247517788,38.94,74065.3917,0.0,-0.97071,2e-05,5.11497]
[1776247522292,38.94,74072.2083,0.0,-0.97056,2e-05,5.13807]
[1776247523643,38.95,74073.37,0.0,-0.97053,2e-05,5.14249]
[1776247523788,38.95,74073.37,0.0,-0.97053,2e-05,5.14249]
[1776247524294,38.95,74073.0067,0.0,-0.97053,2e-05,5.14184]
[1776247525145,38.95,74073.0067,0.0,-0.97053,2e-05,5.14184]
[1776247525288,38.95,74073.0067,0.0,-0.97053,2e-05,5.14184]
[1776247530299,38.95,74071.3883,0.0,-0.97054,2e-05,5.13981]
[1776247531300,38.95,74075.73,0.0,-0.97045,2e-05,5.15264]
[1776247532301,38.96,74079.325,0.0,-0.97037,2e-05,5.16512]
[1776247533993,38.96,74080.8483,0.0,-0.97033,2e-05,5.17071]
[1776247534036,38.96,74080.8483,0.0,-0.97033,2e-05,5.17071]
[1776247534303,38.96,74080.7083,0.0,-0.97033,2e-05,5.17075]
[1776247536305,38.96,74075.82,0.0,-0.97043,2e-05,5.15551]
[1776247536775,38.96,74075.82,0.0,-0.97043,2e-05,5.15551]
[1776247536789,38.96,74075.82,0.0,-0.97043,2e-05,5.15551]
[1776247537306,38.96,74070.84,0.0,-0.97054,2e-05,5.13953]
[1776247538163,38.96,74070.84,0.0,-0.97054,2e-05,5.13953]
[1776247538287,38.96,74070.84,0.0,-0.97054,2e-05,5.13953]
[1776247543312,38.97,74070.3083,0.0,-0.97053,2e-05,5.14111]
[1776247543899,38.97,74070.3083,0.0,-0.97053,2e-05,5.14111]
[1776247544042,38.97,74070.3083,0.0,-0.97053,2e-05,5.14111]
[1776247544313,38.97,74070.84,0.0,-0.97052,2e-05,5.14343]
[1776247545305,38.97,74070.84,0.0,-0.97052,2e-05,5.14343]
[1776247545538,38.97,74072.1883,0.0,-0.97048,2e-05,5.14845]
[1776247549154,38.97,74074.915,0.0,-0.97041,2e-05,5.15911]
[1776247549286,38.97,74074.915,0.0,-0.97041,2e-05,5.15911]
[1776247549318,38.97,74080.14,0.0,-0.97029,2e-05,5.17701]
[1776247550977,38.98,74082.0983,0.0,-0.97024,2e-05,5.18402]
[1776247551039,38.98,74082.0983,0.0,-0.97024,2e-05,5.18402]
[1776247555206,38.98,74079.86,0.0,-0.97028,2e-05,5.17848]
[1776247555292,38.98,74079.86,0.0,-0.97028,2e-05,5.17848]
[1776247555307,38.98,74079.86,0.0,-0.97027,2e-05,5.17899]
[1776247556325,38.98,74076.3433,0.0,-0.97035,2e-05,5.16778]
[1776247556454,38.98,74076.3433,0.0,-0.97035,2e-05,5.16778]
[1776247556538,38.98,74076.3433,0.0,-0.97035,2e-05,5.16778]
[1776247560329,38.99,74071.8,0.0,-0.97044,2e-05,5.15472]
[1776247560418,38.99,74071.8,0.0,-0.97044,2e-05,5.15472]
[1776247560537,38.99,74071.8,0.0,-0.97044,2e-05,5.15472]
[1776247561330,38.99,74070.9867,0.0,-0.97045,2e-05,5.15255]
[1776247561701,38.99,74070.9867,0.0,-0.97045,2e-05,5.15255]
[1776247561791,38.99,74070.9867,0.0,-0.97045,2e-05,5.15255]
[1776247565334,38.99,74077.97,0.0,-0.97028,2e-05,5.17785]
[1776247565938,38.99,74077.97,0.0,-0.97028,2e-05,5.17785]
[1776247566042,38.99,74077.97,0.0,-0.97028,2e-05,5.17785]
[1776247566335,38.99,74079.8817,0.0,-0.97024,2e-05,5.18471]
[1776247566789,38.99,74079.8817,0.0,-0.97024,2e-05,5.18471]
[1776247567043,38.99,74079.8817,0.0,-0.97024,2e-05,5.18471]
[1776247573342,39.0,74079.9817,0.0,-0.97021,2e-05,5.18836]
[1776247576817,39.0,74081.2533,0.0,-0.97017,2e-05,5.19401]
[1776247577040,39.0,74081.2533,0.0,-0.97017,2e-05,5.19401]
[1776247577346,39.0,74081.9767,0.0,-0.97015,2e-05,5.19688]
[1776247578425,39.0,74081.8467,0.0,-0.97015,2e-05,5.19691]
[1776247578537,39.0,74081.8467,0.0,-0.97015,2e-05,5.19691]
[1776247584353,39.01,74081.375,0.0,-0.97014,2e-05,5.19806]
[1776247588357,39.01,74086.1417,0.0,-0.97002,2e-05,5.21579]
[1776247589073,39.01,74086.1417,0.0,-0.97002,2e-05,5.21579]
[1776247589288,39.01,74086.1417,0.0,-0.97002,2e-05,5.21579]
[1776247589358,39.01,74089.4733,0.0,-0.96994,2e-05,5.22736]
[1776247591360,39.02,74093.5717,0.0,-0.96986,2e-05,5.23976]
[1776247591621,39.02,74093.5717,0.0,-0.96986,2e-05,5.23976]
[1776247591789,39.02,74093.5717,0.0,-0.96986,2e-05,5.23976]
[1776247594363,39.02,74090.3267,0.0,-0.96992,2e-05,5.23004]
[1776247597751,39.02,74091.2183,0.0,-0.96989,2e-05,5.23423]
[1776247597788,39.02,74091.2183,0.0,-0.96989,2e-05,5.23423]
[1776247598367,39.02,74091.2217,0.0,-0.96989,2e-05,5.23463]
[1776247601198,39.02,74092.4717,0.0,-0.96986,2e-05,5.23961]
[1776247601288,39.02,74092.4717,0.0,-0.96986,2e-05,5.23961]
[1776247602371,39.02,74097.4033,0.0,-0.96974,2e-05,5.25692]
[1776247603526,39.03,74096.7,0.0,-0.96975,2e-05,5.25491]
[1776247603539,39.03,74096.7,0.0,-0.96975,2e-05,5.25491]
[1776247604373,39.03,74096.8483,0.0,-0.96975,2e-05,5.25577]
[1776247607561,39.03,74096.9417,0.0,-0.96974,2e-05,5.25714]
[1776247607795,39.03,74096.9417,0.0,-0.96974,2e-05,5.25714]
[1776247611483,39.03,74094.9267,0.0,-0.96977,2e-05,5.25179]
[1776247611541,39.03,74094.9267,0.0,-0.96977,2e-05,5.25179]
[1776247612083,39.03,74094.9267,0.0,-0.96977,2e-05,5.25179]
[1776247612288,39.03,74094.9267,0.0,-0.96977,2e-05,5.25179]
[1776247612381,39.03,74096.5567,0.0,-0.96973,2e-05,5.25763]
[1776247613382,39.03,74099.495,0.0,-0.96966,2e-05,5.26787]
[1776247614383,39.03,74101.995,0.0,-0.96961,2e-05,5.27663]
[1776247615481,39.03,74102.6983,0.0,-0.96959,2e-05,5.27932]
[1776247615539,39.03,74102.6983,0.0,-0.96959,2e-05,5.27932]
[1776247616385,39.03,74105.5583,0.0,-0.96952,2e-05,5.28929]
[1776247617386,39.04,74108.8233,0.0,-0.96944,2e-05,5.30062]
[1776247618026,39.04,74108.8233,0.0,-0.96944,2e-05,5.30062]
[1776247620389,39.04,74114.1033,0.0,-0.96931,2e-05,5.31932]
[1776247621043,39.04,74114.1033,0.0,-0.96931,2e-05,5.31932]
[1776247621390,39.04,74115.955,0.0,-0.96927,2e-05,5.32585]
[1776247622391,39.04,74119.4567,0.0,-0.96919,2e-05,5.33798]
[1776247623589,39.04,74121.325,0.0,-0.96914,2e-05,5.34455]
[1776247623790,39.04,74121.325,0.0,-0.96914,2e-05,5.34455]
[1776247628292,39.04,74120.71,0.0,-0.96915,2e-05,5.34328]
[1776247629038,39.04,74120.71,0.0,-0.96915,2e-05,5.34345]
[1776247629331,39.04,74120.71,0.0,-0.96915,2e-05,5.34363]
[1776247630497,39.04,74120.71,0.0,-0.96915,2e-05,5.3438]
[1776247630540,39.04,74120.71,0.0,-0.96915,2e-05,5.3438]
[1776247632352,39.04,74126.9267,0.0,-0.969,2e-05,5.36535]
[1776247637386,39.04,74127.9033,0.0,-0.96897,2e-05,5.36956]
[1776247640408,39.04,74129.4983,0.0,-0.96893,2e-05,5.3754]
[1776247641411,39.04,74151.57,0.0,-0.96841,2e-05,5.45127]
[1776247643413,39.04,74148.0267,0.0,-0.96849,2e-05,5.43915]
[1776247644414,39.04,74144.6583,0.0,-0.96857,2e-05,5.42762]
[1776247646362,39.04,74145.7833,0.0,-0.96855,2e-05,5.43157]
[1776247646539,39.05,74147.5833,0.0,-0.9685,2e-05,5.43783]
[1776247647042,39.05,74147.5833,0.0,-0.9685,2e-05,5.43783]
[1776247647420,39.05,74148.7617,0.0,-0.96847,2e-05,5.44194]
[1776247648342,39.05,74148.7617,0.0,-0.96847,2e-05,5.44194]
[1776247648420,39.05,74151.0617,0.0,-0.96842,2e-05,5.44992]
[1776247649421,39.05,74164.6733,0.0,-0.9681,2e-05,5.49701]
[1776247650422,39.04,74171.4083,0.0,-0.96794,2e-05,5.52036]
[1776247651478,39.04,74173.7867,0.0,-0.96789,2e-05,5.52636]
[1776247652424,39.04,74177.0567,0.0,-0.96781,2e-05,5.53766]
[1776247653425,39.04,74181.04,0.0,-0.96772,2e-05,5.55145]
[1776247653550,39.04,74181.04,0.0,-0.96772,2e-05,5.55145]
[1776247654426,39.04,74182.3983,0.0,-0.96769,2e-05,5.55607]
[1776247657429,39.04,74188.5333,0.0,-0.96754,2e-05,5.57712]
[1776247660934,39.04,74192.4717,0.0,-0.96745,2e-05,5.5904]
[1776247661037,39.04,74192.4717,0.0,-0.96745,2e-05,5.5904]
[1776247664436,39.04,74186.79,0.0,-0.96759,2e-05,5.56975]
[1776247664772,39.04,74186.79,0.0,-0.96759,2e-05,5.56975]
[1776247664794,39.04,74186.79,0.0,-0.96759,2e-05,5.56975]
[1776247667912,39.04,74185.9967,0.0,-0.96761,2e-05,5.56653]
[1776247668045,39.04,74185.9967,0.0,-0.96761,2e-05,5.56653]
[1776247668440,39.04,74185.925,0.0,-0.96762,2e-05,5.56613]
[1776247670931,39.04,74185.05,0.0,-0.96764,2e-05,5.56278]
[1776247671038,39.04,74185.05,0.0,-0.96764,2e-05,5.56278]
[1776247676448,39.04,74186.145,0.0,-0.96762,2e-05,5.56574]
[1776247681453,39.04,74182.6833,0.0,-0.96771,2e-05,5.55289]
[1776247683179,39.04,74183.1533,0.0,-0.9677,2e-05,5.55441]
[1776247683288,39.04,74183.1533,0.0,-0.9677,2e-05,5.55441]
[1776247684458,39.03,74188.6683,0.0,-0.96757,2e-05,5.57343]
[1776247685947,39.03,74191.14,0.0,-0.96751,2e-05,5.58193]
[1776247686036,39.03,74191.14,0.0,-0.96751,2e-05,5.58193]
[1776247686628,39.03,74193.785,0.0,-0.96745,2e-05,5.59103]
[1776247686788,39.03,74193.785,0.0,-0.96745,2e-05,5.59103]
[1776247687461,39.03,74196.07,0.0,-0.96739,2e-05,5.59887]
[1776247690464,39.03,74200.3,0.0,-0.96729,2e-05,5.61313]
[1776247693837,39.03,74197.4383,0.0,-0.96737,2e-05,5.60239]
[1776247694038,39.03,74197.4383,0.0,-0.96737,2e-05,5.60239]
[1776247697996,39.03,74196.0483,0.0,-0.96741,2e-05,5.59668]
[1776247698040,39.03,74196.0483,0.0,-0.96741,2e-05,5.59668]
[1776247698472,39.03,74194.8333,0.0,-0.96744,2e-05,5.59222]
[1776247702944,39.03,74197.765,0.0,-0.96737,2e-05,5.60174]
[1776247703036,39.03,74197.765,0.0,-0.96737,2e-05,5.60174]
[1776247706414,39.03,74194.0183,0.0,-0.96747,2e-05,5.58797]
[1776247706546,39.03,74192.8517,0.0,-0.9675,2e-05,5.5837]
[1776247707295,39.03,74192.8517,0.0,-0.9675,2e-05,5.5837]
[1776247707481,39.03,74192.1817,0.0,-0.96751,2e-05,5.58117]
[1776247707537,39.03,74192.1817,0.0,-0.96751,2e-05,5.58117]
[1776247711222,39.02,74189.7983,0.0,-0.96758,2e-05,5.57232]
[1776247711289,39.02,74189.7983,0.0,-0.96758,2e-05,5.57232]
[1776247712486,39.02,74183.1033,0.0,-0.96775,2e-05,5.5464]
[1776247713487,39.02,74177.7067,0.0,-0.96788,2e-05,5.52747]
[1776247713746,39.02,74177.7067,0.0,-0.96788,2e-05,5.52747]
[1776247713792,39.02,74177.7067,0.0,-0.96788,2e-05,5.52747]
[1776247715376,39.02,74177.3567,0.0,-0.96789,2e-05,5.52616]
[1776247715489,39.02,74176.6983,0.0,-0.96791,2e-05,5.52379]
[1776247715540,39.02,74176.6983,0.0,-0.96791,2e-05,5.52379]
[1776247719798,39.02,74174.425,0.0,-0.96796,2e-05,5.5156]
[1776247720047,39.02,74174.425,0.0,-0.96796,2e-05,5.5156]
[1776247722979,39.02,74178.0783,0.0,-0.96788,2e-05,5.52809]
[1776247723040,39.02,74178.0783,0.0,-0.96788,2e-05,5.52809]
[1776247723497,39.02,74177.6633,0.0,-0.96789,2e-05,5.52656]
[1776247725957,39.02,74179.7867,0.0,-0.96784,2e-05,5.53379]
[1776247726041,39.02,74179.7867,0.0,-0.96784,2e-05,5.53379]
[1776247731505,39.02,74177.1533,0.0,-0.96791,2e-05,5.52408]
[1776247736510,39.02,74176.1433,0.0,-0.96793,2e-05,5.52014]
[1776247736917,39.02,74176.1433,0.0,-0.96793,2e-05,5.52014]
[1776247737037,39.02,74176.1433,0.0,-0.96793,2e-05,5.52014]
[1776247738894,39.02,74173.2,0.0,-0.968,2e-05,5.50978]
[1776247739036,39.02,74173.2,0.0,-0.968,2e-05,5.50978]
[1776247739513,39.02,74172.3633,0.0,-0.96802,2e-05,5.50682]
[1776247744518,39.02,74172.06,0.0,-0.96803,2e-05,5.50553]
[1776247747531,39.02,74169.8767,0.0,-0.96809,2e-05,5.49783]
[1776247747538,39.02,74169.8767,0.0,-0.96809,2e-05,5.49783]
[1776247748931,39.02,74169.4467,0.0,-0.9681,2e-05,5.4963]
[1776247749036,39.02,74169.4467,0.0,-0.9681,2e-05,5.4963]
[1776247749523,39.02,74158.8417,0.0,-0.96835,2e-05,5.45956]
[1776247749886,39.02,74158.8417,0.0,-0.96835,2e-05,5.45956]
[1776247750037,39.02,74158.8417,0.0,-0.96835,2e-05,5.45956]
[1776247750524,39.02,74159.6333,0.0,-0.96833,2e-05,5.46233]
[1776247755529,39.02,74162.5333,0.0,-0.96826,2e-05,5.47242]
[1776247756376,39.02,74162.5333,0.0,-0.96826,2e-05,5.47242]
[1776247756544,39.02,74162.04,0.0,-0.96827,2e-05,5.47073]
[1776247762536,39.02,74159.32,0.0,-0.96834,2e-05,5.46143]
[1776247765999,39.02,74159.2267,0.0,-0.96834,2e-05,5.46118]
[1776247766046,39.02,74159.2267,0.0,-0.96834,2e-05,5.46118]
[1776247768026,39.02,74160.5733,0.0,-0.96831,2e-05,5.46589]
[1776247768036,39.02,74160.5733,0.0,-0.96831,2e-05,5.46589]
[1776247768542,39.02,74160.34,0.0,-0.96831,2e-05,5.46511]
[1776247770780,39.02,74161.8717,0.0,-0.96827,2e-05,5.47044]
[1776247770788,39.02,74161.8717,0.0,-0.96827,2e-05,5.47044]
[1776247772546,39.02,74169.6717,0.0,-0.9681,2e-05,5.49527]
[1776247773350,39.02,74169.6717,0.0,-0.9681,2e-05,5.49527]
[1776247773540,39.02,74169.6717,0.0,-0.9681,2e-05,5.49527]
[1776247773645,39.02,74172.3433,0.0,-0.96804,2e-05,5.50455]
[1776247773788,39.02,74172.3433,0.0,-0.96804,2e-05,5.50455]
[1776247774548,39.02,74175.76,0.0,-0.96796,2e-05,5.51641]
[1776247779553,39.02,74179.7717,0.0,-0.96786,2e-05,5.53002]
[1776247784558,39.02,74181.8833,0.0,-0.96781,2e-05,5.53691]
[1776247786186,39.02,74181.93,0.0,-0.96781,2e-05,5.53697]
[1776247786287,39.02,74181.93,0.0,-0.96781,2e-05,5.53697]
[1776247789197,39.02,74181.1017,0.0,-0.96784,2e-05,5.5338]
[1776247789286,39.02,74181.1017,0.0,-0.96784,2e-05,5.5338]
[1776247789563,39.02,74172.1,0.0,-0.96805,2e-05,5.50239]
[1776247790564,39.02,74167.77,0.0,-0.96816,2e-05,5.48733]
[1776247791596,39.02,74164.77,0.0,-0.96823,2e-05,5.47692]
[1776247791787,39.02,74164.77,0.0,-0.96823,2e-05,5.47692]
[1776247792566,39.02,74162.9067,0.0,-0.96827,2e-05,5.47048]
[1776247792618,39.02,74162.9067,0.0,-0.96827,2e-05,5.47048]
[1776247792787,39.02,74162.9067,0.0,-0.96827,2e-05,5.47048]
[1776247798521,39.02,74161.87,0.0,-0.9683,2e-05,5.46702]
[1776247802617,39.02,74161.0967,0.0,-0.96831,2e-05,5.46441]
[1776247802788,39.02,74161.0967,0.0,-0.96831,2e-05,5.46441]
[1776247805011,39.02,74163.7767,0.0,-0.96825,2e-05,5.47371]
[1776247805038,39.02,74163.7767,0.0,-0.96825,2e-05,5.47371]
[1776247805570,39.02,74163.7767,0.0,-0.96825,2e-05,5.47371]
[1776247807334,39.02,74164.4783,0.0,-0.96823,2e-05,5.47615]
[1776247807541,39.02,74164.4783,0.0,-0.96823,2e-05,5.47615]
[1776247812585,39.02,74160.21,0.0,-0.96833,2e-05,5.46148]
[1776247814891,39.02,74159.8017,0.0,-0.96834,2e-05,5.46012]
[1776247815037,39.02,74159.8017,0.0,-0.96834,2e-05,5.46012]
[1776247816022,39.02,74159.7517,0.0,-0.96834,2e-05,5.45998]
[1776247816038,39.02,74159.7517,0.0,-0.96834,2e-05,5.45998]
[1776247816589,39.02,74159.5067,0.0,-0.96835,2e-05,5.45916]
[1776247820825,39.02,74156.15,0.0,-0.96843,2e-05,5.44767]
[1776247821041,39.02,74156.15,0.0,-0.96843,2e-05,5.44767]
[1776247826199,39.02,74155.01,0.0,-0.96845,2e-05,5.44405]
[1776247826287,39.02,74155.01,0.0,-0.96845,2e-05,5.44405]
[1776247827600,39.02,74161.185,0.0,-0.96831,2e-05,5.46547]
[1776247828526,39.02,74161.185,0.0,-0.96831,2e-05,5.46547]
[1776247828538,39.02,74161.185,0.0,-0.96831,2e-05,5.46547]
[1776247828561,39.02,74161.185,0.0,-0.96831,2e-05,5.46547]
[1776247833606,39.02,74161.2033,0.0,-0.96832,2e-05,5.46342]
[1776247837376,39.02,74160.4433,0.0,-0.96833,2e-05,5.46087]
[1776247837537,39.02,74160.4433,0.0,-0.96833,2e-05,5.46087]
[1776247839612,39.02,74155.3033,0.0,-0.96846,2e-05,5.44323]
[1776247843661,39.02,74154.6667,0.0,-0.96847,2e-05,5.44127]
[1776247843792,39.02,74154.6667,0.0,-0.96847,2e-05,5.44127]
[1776247844429,39.02,74154.6667,0.0,-0.96847,2e-05,5.44127]
[1776247844543,39.02,74154.6667,0.0,-0.96847,2e-05,5.44127]
[1776247844617,39.02,74154.6167,0.0,-0.96847,2e-05,5.44115]
[1776247849622,39.02,74151.42,0.0,-0.96854,2e-05,5.4305]
[1776247854565,39.02,74152.8317,0.0,-0.96851,2e-05,5.43565]
[1776247854789,39.02,74153.8,0.0,-0.96848,2e-05,5.43905]
[1776247860634,39.02,74154.47,0.0,-0.96847,2e-05,5.44172]
[1776247865639,39.02,74155.825,0.0,-0.96843,2e-05,5.44666]
[1776247868556,39.02,74156.2417,0.0,-0.96842,2e-05,5.44819]
[1776247870945,39.02,74157.5267,0.0,-0.96839,2e-05,5.45276]
[1776247871040,39.02,74157.5267,0.0,-0.96839,2e-05,5.45276]
[1776247871645,39.02,74155.495,0.0,-0.96844,2e-05,5.44579]
[1776247876650,39.02,74154.48,0.0,-0.96846,2e-05,5.44258]
[1776247881655,39.02,74154.0333,0.0,-0.96847,2e-05,5.44133]
[1776247886660,39.03,74154.615,0.0,-0.96845,2e-05,5.44362]
[1776247889663,39.03,74150.07,0.0,-0.96856,2e-05,5.42814]
[1776247894668,39.03,74153.5817,0.0,-0.96848,2e-05,5.43842]
[1776247899673,39.03,74154.4783,0.0,-0.96846,2e-05,5.44181]
[1776247904678,39.03,74155.5767,0.0,-0.96843,2e-05,5.44584]
[1776247909683,39.03,74158.1883,0.0,-0.96837,2e-05,5.45509]
[1776247914688,39.03,74158.4667,0.0,-0.96836,2e-05,5.45621]
[1776247919693,39.03,74159.5067,0.0,-0.96834,2e-05,5.45994]
[1776247924698,39.03,74160.7433,0.0,-0.96831,2e-05,5.46433]
[1776247929703,39.03,74164.11,0.0,-0.96823,2e-05,5.47606]
[1776247933707,39.03,74169.1083,0.0,-0.96811,2e-05,5.49336]
[1776247934708,39.03,74174.8717,0.0,-0.96797,2e-05,5.51335]
[1776247939713,39.03,74175.4133,0.0,-0.96796,2e-05,5.51494]
[1776247942719,39.03,74179.2467,0.0,-0.96787,2e-05,5.52809]
[1776247947724,39.03,74179.95,0.0,-0.96785,2e-05,5.5301]
[1776247952729,39.03,74177.9933,0.0,-0.96792,2e-05,5.52067]
[1776247957734,39.03,74180.2683,0.0,-0.96786,2e-05,5.52824]
[1776247958206,39.03,74180.2683,0.0,-0.96786,2e-05,5.52824]
[1776247959537,39.03,74182.4133,0.0,-0.96781,2e-05,5.53563]
[1776247960158,39.02,74183.4467,0.0,-0.96779,2e-05,5.53914]
[1776247960286,39.02,74183.4467,0.0,-0.96779,2e-05,5.53914]
[1776247960737,39.02,74183.0783,0.0,-0.9678,2e-05,5.53775]
[1776247964681,39.02,74179.9667,0.0,-0.96788,2e-05,5.52654]
[1776247965009,39.02,74179.9667,0.0,-0.96788,2e-05,5.52654]
[1776247965038,39.02,74179.9667,0.0,-0.96788,2e-05,5.52654]
[1776247966695,39.02,74173.1167,0.0,-0.96804,2e-05,5.50259]
[1776247969716,39.02,74168.3567,0.0,-0.96816,2e-05,5.48599]
[1776247970722,39.02,74168.4083,0.0,-0.96815,2e-05,5.48619]
[1776247971729,39.02,74161.2683,0.0,-0.96832,2e-05,5.46152]
[1776247972737,39.02,74152.1867,0.0,-0.96854,2e-05,5.43028]
[1776247973743,39.02,74145.6383,0.0,-0.96869,2e-05,5.40786]
[1776247977753,39.03,74149.6583,0.0,-0.96859,2e-05,5.42208]
[1776247978379,39.03,74149.6583,0.0,-0.96859,2e-05,5.42208]
[1776247978536,39.03,74149.6583,0.0,-0.96859,2e-05,5.42208]
[1776247978754,39.03,74151.285,0.0,-0.96856,2e-05,5.42776]
[1776247978832,39.03,74151.285,0.0,-0.96856,2e-05,5.42776]
[1776247979036,39.03,74151.285,0.0,-0.96856,2e-05,5.42776]
[1776247981757,39.03,74155.56,0.0,-0.96845,2e-05,5.44271]
[1776247983051,39.03,74156.6867,0.0,-0.96843,2e-05,5.44665]
[1776247983207,39.03,74156.6867,0.0,-0.96843,2e-05,5.44665]
[1776247983287,39.03,74156.6867,0.0,-0.96843,2e-05,5.44665]
[1776247983759,39.03,74160.815,0.0,-0.96833,2e-05,5.46094]
[1776247987763,39.03,74167.2,0.0,-0.96818,2e-05,5.48308]
[1776247989161,39.03,74167.3133,0.0,-0.96817,2e-05,5.48346]
[1776247989289,39.03,74167.3133,0.0,-0.96817,2e-05,5.48346]
[1776247989448,39.03,74167.3133,0.0,-0.96817,2e-05,5.48346]
[1776247989538,39.03,74167.3133,0.0,-0.96817,2e-05,5.48346]
[1776247989765,39.03,74167.165,0.0,-0.96818,2e-05,5.48294]
[1776247995771,39.03,74166.52,0.0,-0.96819,2e-05,5.48065]
[1776247997773,39.03,74161.0867,0.0,-0.96832,2e-05,5.46185]
[1776247998774,39.03,74154.2783,0.0,-0.96848,2e-05,5.43839]
[1776247999683,39.03,74154.2783,0.0,-0.96848,2e-05,5.43839]
[1776247999730,39.03,74154.2783,0.0,-0.96848,2e-05,5.43845]
[1776247999791,39.03,74154.2783,0.0,-0.96848,2e-05,5.43845]
[1776247999849,39.03,74154.2783,0.0,-0.96848,2e-05,5.43845]
[1776248000038,39.03,74154.2783,0.0,-0.96848,2e-05,5.43845]
[1776248005781,39.03,74152.6017,0.0,-0.96852,2e-05,5.43307]
[1776248006833,39.03,74150.945,0.0,-0.96856,2e-05,5.42744]
[1776248006978,39.03,74150.945,0.0,-0.96856,2e-05,5.42744]
[1776248007039,39.03,74150.945,0.0,-0.96856,2e-05,5.42744]
[1776248007075,39.03,74150.945,0.0,-0.96856,2e-05,5.42744]
[1776248012788,39.03,74150.7217,0.0,-0.96857,2e-05,5.42491]
[1776248013612,39.03,74150.7217,0.0,-0.96857,2e-05,5.42491]
[1776248013789,39.03,74149.0867,0.0,-0.96861,2e-05,5.41938]
[1776248013818,39.03,74149.0867,0.0,-0.96861,2e-05,5.41938]
[1776248014037,39.03,74149.0867,0.0,-0.96861,2e-05,5.41938]
[1776248019795,39.03,74149.5033,0.0,-0.9686,2e-05,5.42135]
[1776248021250,39.03,74149.595,0.0,-0.96859,2e-05,5.42175]
[1776248021289,39.03,74149.595,0.0,-0.96859,2e-05,5.42175]
[1776248021797,39.03,74150.335,0.0,-0.96857,2e-05,5.42439]
[1776248023109,39.03,74150.5483,0.0,-0.96857,2e-05,5.4252]
[1776248023286,39.03,74150.5483,0.0,-0.96857,2e-05,5.4252]
[1776248027571,39.03,74150.57,0.0,-0.96857,2e-05,5.42559]
[1776248027777,39.03,74150.57,0.0,-0.96857,2e-05,5.42559]
[1776248027790,39.03,74150.57,0.0,-0.96857,2e-05,5.42559]
[1776248027803,39.03,74147.7417,0.0,-0.96863,2e-05,5.41596]
[1776248032808,39.03,74146.5267,0.0,-0.96866,2e-05,5.41231]
[1776248034354,39.03,74146.7133,0.0,-0.96865,2e-05,5.41305]
[1776248034539,39.03,74146.7133,0.0,-0.96865,2e-05,5.41305]
[1776248034706,39.03,74146.7133,0.0,-0.96865,2e-05,5.41305]
[1776248034792,39.03,74146.7133,0.0,-0.96865,2e-05,5.41305]
[1776248034808,39.03,74146.7133,0.0,-0.96865,2e-05,5.41315]
[1776248039747,39.03,74144.9883,0.0,-0.96869,2e-05,5.40763]
[1776248039786,39.03,74144.9883,0.0,-0.96869,2e-05,5.40763]
[1776248039815,39.03,74144.3083,0.0,-0.9687,2e-05,5.40541]
[1776248039917,39.03,74144.3083,0.0,-0.9687,2e-05,5.40541]
[1776248040039,39.03,74144.3083,0.0,-0.9687,2e-05,5.40541]
[1776248045821,39.03,74146.7117,0.0,-0.96864,2e-05,5.41431]
[1776248047176,39.03,74148.4983,0.0,-0.9686,2e-05,5.42054]
[1776248047288,39.03,74148.4983,0.0,-0.9686,2e-05,5.42054]
[1776248047403,39.03,74148.4983,0.0,-0.9686,2e-05,5.42054]
[1776248047539,39.03,74148.4983,0.0,-0.9686,2e-05,5.42054]
[1776248047823,39.03,74150.57,0.0,-0.96855,2e-05,5.42775]
[1776248051626,39.04,74150.835,0.0,-0.96854,2e-05,5.42889]
[1776248051790,39.04,74150.835,0.0,-0.96854,2e-05,5.42889]
[1776248051795,39.04,74150.835,0.0,-0.96854,2e-05,5.42894]
[1776248052508,39.04,74150.835,0.0,-0.96854,2e-05,5.42894]
[1776248052537,39.04,74150.835,0.0,-0.96854,2e-05,5.42894]
[1776248052828,39.04,74158.8567,0.0,-0.96835,2e-05,5.45665]
[1776248057573,39.04,74159.7383,0.0,-0.96833,2e-05,5.45981]
[1776248057718,39.04,74159.7383,0.0,-0.96833,2e-05,5.45981]
[1776248057788,39.04,74159.7383,0.0,-0.96833,2e-05,5.45981]
[1776248057833,39.04,74160.2967,0.0,-0.96832,2e-05,5.46176]
[1776248061837,39.04,74156.5883,0.0,-0.96841,2e-05,5.44905]
[1776248062519,39.04,74156.5883,0.0,-0.96841,2e-05,5.44905]
[1776248062539,39.04,74156.5883,0.0,-0.96841,2e-05,5.44905]
[1776248062612,39.04,74156.5883,0.0,-0.96841,2e-05,5.44905]
[1776248062788,39.04,74156.5883,0.0,-0.96841,2e-05,5.44905]
[1776248062838,39.04,74155.0233,0.0,-0.96844,2e-05,5.4437]
[1776248064840,39.04,74151.115,0.0,-0.96853,2e-05,5.43035]
[1776248068844,39.04,74147.4833,0.0,-0.96862,2e-05,5.41818]
[1776248069474,39.04,74147.4833,0.0,-0.96862,2e-05,5.41818]
[1776248069536,39.04,74147.4833,0.0,-0.96862,2e-05,5.41818]
[1776248069664,39.04,74147.4833,0.0,-0.96862,2e-05,5.41818]
[1776248069787,39.04,74147.4833,0.0,-0.96862,2e-05,5.41818]
[1776248069838,39.04,74147.4833,0.0,-0.96862,2e-05,5.41827]
[1776248073848,39.04,74143.1867,0.0,-0.96873,2e-05,5.40174]
[1776248074846,39.04,74143.1867,0.0,-0.96873,2e-05,5.40174]
[1776248074849,39.04,74141.8417,0.0,-0.96876,2e-05,5.39725]
[1776248075037,39.04,74141.8417,0.0,-0.96876,2e-05,5.39725]
[1776248075465,39.04,74141.8417,0.0,-0.96876,2e-05,5.39725]
[1776248075542,39.04,74141.8417,0.0,-0.96876,2e-05,5.39725]
[1776248080855,39.04,74141.7267,0.0,-0.96875,2e-05,5.39759]
[1776248083725,39.04,74141.8767,0.0,-0.96875,2e-05,5.39836]
[1776248083787,39.04,74141.8767,0.0,-0.96875,2e-05,5.39836]
[1776248083858,39.04,74142.265,0.0,-0.96874,2e-05,5.39981]
[1776248084044,39.04,74142.265,0.0,-0.96874,2e-05,5.39981]
[1776248084290,39.04,74142.265,0.0,-0.96874,2e-05,5.39981]
[1776248089864,39.04,74141.47,0.0,-0.96875,2e-05,5.39782]
[1776248094869,39.04,74144.5467,0.0,-0.96868,2e-05,5.409]
[1776248095619,39.04,74144.5467,0.0,-0.96868,2e-05,5.409]
[1776248095775,39.04,74144.5467,0.0,-0.96868,2e-05,5.409]
[1776248095788,39.04,74144.5467,0.0,-0.96868,2e-05,5.409]
[1776248095870,39.04,74146.1683,0.0,-0.96864,2e-05,5.41467]
[1776248100875,39.04,74148.5683,0.0,-0.96858,2e-05,5.42338]
[1776248101498,39.04,74148.5683,0.0,-0.96858,2e-05,5.42338]
[1776248101541,39.04,74148.5683,0.0,-0.96858,2e-05,5.42338]
[1776248101654,39.04,74148.5683,0.0,-0.96858,2e-05,5.42338]
[1776248101789,39.04,74148.5683,0.0,-0.96858,2e-05,5.42338]
[1776248101834,39.04,74148.5683,0.0,-0.96858,2e-05,5.42346]
[1776248105540,39.05,74146.5717,0.0,-0.96862,2e-05,5.41686]
[1776248105880,39.05,74144.1617,0.0,-0.96868,2e-05,5.40868]
[1776248106402,39.05,74144.1617,0.0,-0.96868,2e-05,5.40868]
[1776248106541,39.05,74144.1617,0.0,-0.96868,2e-05,5.40868]
[1776248111041,39.05,74144.6983,0.0,-0.96866,2e-05,5.41106]
[1776248111191,39.05,74144.6983,0.0,-0.96866,2e-05,5.41106]
[1776248111287,39.05,74144.6983,0.0,-0.96866,2e-05,5.41106]
[1776248111886,39.05,74144.6417,0.0,-0.96866,2e-05,5.41097]
[1776248116891,39.05,74146.92,0.0,-0.96861,2e-05,5.41926]
[1776248118151,39.05,74146.44,0.0,-0.96862,2e-05,5.4177]
[1776248118287,39.05,74146.44,0.0,-0.96862,2e-05,5.4177]
[1776248118329,39.05,74146.44,0.0,-0.96862,2e-05,5.4177]
[1776248118536,39.05,74146.44,0.0,-0.96862,2e-05,5.4177]
[1776248118892,39.05,74145.985,0.0,-0.96863,2e-05,5.41622]
[1776248123897,39.05,74144.9817,0.0,-0.96865,2e-05,5.41325]
[1776248125606,39.05,74143.6383,0.0,-0.96868,2e-05,5.40874]
[1776248125790,39.05,74143.6383,0.0,-0.96868,2e-05,5.40874]
[1776248125899,39.05,74144.3033,0.0,-0.96866,2e-05,5.41112]
[1776248126025,39.05,74144.3033,0.0,-0.96866,2e-05,5.41112]
[1776248126038,39.05,74144.3033,0.0,-0.96866,2e-05,5.41112]
[1776248127902,39.05,74138.9617,0.0,-0.96879,2e-05,5.39303]
[1776248129556,39.05,74137.885,0.0,-0.96881,2e-05,5.38947]
[1776248129789,39.05,74137.885,0.0,-0.96881,2e-05,5.38947]
[1776248129816,39.05,74137.885,0.0,-0.96881,2e-05,5.38947]
[1776248129861,39.05,74137.885,0.0,-0.96881,2e-05,5.38965]
[1776248130043,39.05,74137.885,0.0,-0.96881,2e-05,5.38965]
[1776248131845,39.05,74129.0367,0.0,-0.96902,2e-05,5.35759]
[1776248134507,39.05,74129.8383,0.0,-0.969,2e-05,5.36068]
[1776248134536,39.05,74129.8383,0.0,-0.969,2e-05,5.36068]
[1776248134719,39.05,74129.8383,0.0,-0.969,2e-05,5.36068]
[1776248134789,39.05,74129.8383,0.0,-0.969,2e-05,5.36068]
[1776248134865,39.05,74129.8383,0.0,-0.969,2e-05,5.36086]
[1776248139600,39.05,74132.6767,0.0,-0.96893,2e-05,5.37122]
[1776248139786,39.05,74132.6767,0.0,-0.96893,2e-05,5.37122]
[1776248139820,39.05,74132.6767,0.0,-0.96893,2e-05,5.37122]
[1776248139901,39.05,74132.6767,0.0,-0.96893,2e-05,5.37137]
[1776248140044,39.05,74132.6767,0.0,-0.96893,2e-05,5.37137]
[1776248141914,39.05,74136.8217,0.0,-0.96883,2e-05,5.38583]
[1776248144919,39.06,74140.595,0.0,-0.96874,2e-05,5.39913]
[1776248146025,39.06,74140.6133,0.0,-0.96874,2e-05,5.39931]
[1776248146038,39.06,74140.6133,0.0,-0.96874,2e-05,5.39931]
[1776248146291,39.06,74140.6133,0.0,-0.96874,2e-05,5.39931]
[1776248146539,39.06,74140.6133,0.0,-0.96874,2e-05,5.39931]
[1776248146921,39.06,74143.7067,0.0,-0.96867,2e-05,5.41003]
[1776248148923,39.06,74149.0217,0.0,-0.96854,2e-05,5.42847]
[1776248151926,39.06,74144.4367,0.0,-0.96865,2e-05,5.41294]
[1776248152452,39.06,74144.4367,0.0,-0.96865,2e-05,5.41294]
[1776248152537,39.06,74144.4367,0.0,-0.96865,2e-05,5.41294]
[1776248152767,39.06,74144.4367,0.0,-0.96865,2e-05,5.41294]
[1776248152788,39.06,74144.4367,0.0,-0.96865,2e-05,5.41294]
[1776248152927,39.06,74139.065,0.0,-0.96877,2e-05,5.39463]
[1776248155513,39.06,74137.7783,0.0,-0.9688,2e-05,5.39036]
[1776248155553,39.06,74137.7783,0.0,-0.9688,2e-05,5.39058]
[1776248156043,39.06,74122.6467,0.0,-0.96915,2e-05,5.33924]
[1776248157048,39.06,74101.8033,0.0,-0.96963,2e-05,5.26907]
[1776248158926,39.06,74101.8033,0.0,-0.96963,2e-05,5.26907]
[1776248158936,39.06,74075.91,0.0,-0.97021,2e-05,5.18275]
[1776248159602,39.06,74075.91,0.0,-0.97021,2e-05,5.18275]
[1776248159937,39.06,74094.6867,0.0,-0.96978,2e-05,5.24636]
[1776248162941,39.06,74117.945,0.0,-0.96924,2e-05,5.3258]
[1776248163229,39.06,74117.945,0.0,-0.96924,2e-05,5.3258]
[1776248163278,39.06,74117.945,0.0,-0.96924,2e-05,5.3258]
[1776248164943,39.06,74100.3133,0.0,-0.96964,2e-05,5.26676]
[1776248165944,39.07,74081.8067,0.0,-0.97006,2e-05,5.20508]
[1776248169948,39.07,74085.5833,0.0,-0.96997,2e-05,5.21942]
[1776248171950,39.07,74092.145,0.0,-0.96981,2e-05,5.24219]
[1776248172951,39.07,74096.7883,0.0,-0.9697,2e-05,5.25815]
[1776248175954,39.07,74092.7,0.0,-0.96979,2e-05,5.24544]
[1776248176955,39.07,74086.445,0.0,-0.96993,2e-05,5.22486]
[1776248177956,39.08,74089.965,0.0,-0.96985,2e-05,5.23704]
[1776248179534,39.08,74090.9967,0.0,-0.96982,2e-05,5.24087]
[1776248179788,39.08,74090.9967,0.0,-0.96982,2e-05,5.24087]
[1776248179958,39.08,74091.97,0.0,-0.96979,2e-05,5.24451]
[1776248180458,39.08,74091.97,0.0,-0.96979,2e-05,5.24451]
[1776248180537,39.08,74091.97,0.0,-0.96979,2e-05,5.24451]
[1776248180959,39.08,74095.9367,0.0,-0.9697,2e-05,5.25819]
[1776248182961,39.08,74106.255,0.0,-0.96946,2e-05,5.29361]
[1776248183353,39.08,74106.255,0.0,-0.96946,2e-05,5.29361]
[1776248183536,39.08,74106.255,0.0,-0.96946,2e-05,5.29361]
[1776248183625,39.08,74106.255,0.0,-0.96946,2e-05,5.29361]
[1776248183790,39.08,74106.255,0.0,-0.96946,2e-05,5.29361]
[1776248183962,39.08,74109.2933,0.0,-0.96939,2e-05,5.30416]
[1776248188967,39.08,74110.435,0.0,-0.96935,2e-05,5.3094]
[1776248190969,39.08,74112.7733,0.0,-0.96929,2e-05,5.31782]
[1776248191037,39.08,74112.7733,0.0,-0.96929,2e-05,5.31782]
[1776248191849,39.08,74112.7733,0.0,-0.96929,2e-05,5.31782]
[1776248191970,39.08,74110.895,0.0,-0.96935,2e-05,5.30955]
[1776248192040,39.08,74110.895,0.0,-0.96935,2e-05,5.30955]
[1776248195297,39.08,74112.21,0.0,-0.96931,2e-05,5.31452]
[1776248195537,39.08,74112.21,0.0,-0.96931,2e-05,5.31452]
[1776248195685,39.08,74112.21,0.0,-0.96931,2e-05,5.31452]
[1776248195789,39.08,74112.21,0.0,-0.96931,2e-05,5.31452]
[1776248195975,39.09,74102.2683,0.0,-0.96954,2e-05,5.28147]
[1776248200475,39.09,74103.49,0.0,-0.9695,2e-05,5.28678]
[1776248200536,39.09,74103.49,0.0,-0.9695,2e-05,5.28678]
[1776248200798,39.09,74103.49,0.0,-0.9695,2e-05,5.28678]
[1776248200980,39.09,74105.6683,0.0,-0.96945,2e-05,5.29442]
[1776248201044,39.09,74105.6683,0.0,-0.96945,2e-05,5.29442]
[1776248202982,39.09,74115.8817,0.0,-0.96921,2e-05,5.32953]
[1776248203983,39.09,74124.665,0.0,-0.96901,2e-05,5.3596]
[1776248204987,39.09,74129.095,0.0,-0.9689,2e-05,5.37487]
[1776248205228,39.09,74129.095,0.0,-0.9689,2e-05,5.37487]
[1776248205286,39.09,74129.095,0.0,-0.9689,2e-05,5.37487]
[1776248205727,39.09,74129.095,0.0,-0.9689,2e-05,5.37487]
[1776248205793,39.09,74129.095,0.0,-0.9689,2e-05,5.37487]
[1776248205828,39.09,74129.095,0.0,-0.9689,2e-05,5.37487]
[1776248206989,39.09,74122.3483,0.0,-0.96906,2e-05,5.35219]
[1776248207968,39.09,74122.3483,0.0,-0.96906,2e-05,5.35219]
[1776248207987,39.09,74122.3483,0.0,-0.96905,2e-05,5.35243]
[1776248208389,39.09,74122.3483,0.0,-0.96905,2e-05,5.35243]
[1776248208991,39.09,74110.1717,0.0,-0.96933,2e-05,5.31132]
[1776248209930,39.09,74110.1717,0.0,-0.96933,2e-05,5.31132]
[1776248209967,39.09,74110.1717,0.0,-0.96933,2e-05,5.31158]
[1776248210994,39.09,74105.6367,0.0,-0.96944,2e-05,5.29651]
[1776248214089,39.1,74108.4167,0.0,-0.96937,2e-05,5.30672]
[1776248214289,39.1,74108.4167,0.0,-0.96937,2e-05,5.30672]
[1776248214374,39.1,74108.4167,0.0,-0.96937,2e-05,5.30672]
[1776248214537,39.1,74108.4167,0.0,-0.96937,2e-05,5.30672]
[1776248214998,39.1,74110.6517,0.0,-0.96931,2e-05,5.31454]
[1776248220003,39.1,74114.1417,0.0,-0.96922,2e-05,5.32757]
[1776248221312,39.1,74115.3,0.0,-0.9692,2e-05,5.33172]
[1776248221540,39.1,74115.3,0.0,-0.9692,2e-05,5.33172]
[1776248222005,39.1,74116.5517,0.0,-0.96916,2e-05,5.33619]
[1776248222053,39.1,74116.5517,0.0,-0.96916,2e-05,5.33619]
[1776248222291,39.1,74116.5517,0.0,-0.96916,2e-05,5.33619]
[1776248226010,39.1,74106.945,0.0,-0.96938,2e-05,5.30449]
[1776248227011,39.1,74098.26,0.0,-0.96958,2e-05,5.27546]
[1776248227758,39.1,74098.26,0.0,-0.96958,2e-05,5.27546]
[1776248227801,39.1,74098.26,0.0,-0.96958,2e-05,5.27546]
[1776248228012,39.1,74085.8383,0.0,-0.96986,2e-05,5.23408]
[1776248229149,39.1,74084.555,0.0,-0.96989,2e-05,5.23016]
[1776248229289,39.1,74084.555,0.0,-0.96989,2e-05,5.23016]
[1776248232176,39.11,74082.8267,0.0,-0.96992,2e-05,5.22553]
[1776248232289,39.11,74082.8267,0.0,-0.96992,2e-05,5.22553]
[1776248233016,39.11,74082.15,0.0,-0.96993,2e-05,5.22366]
[1776248238027,39.11,74082.815,0.0,-0.9699,2e-05,5.22784]
[1776248239028,39.11,74087.1517,0.0,-0.9698,2e-05,5.24274]
[1776248239816,39.11,74087.1517,0.0,-0.9698,2e-05,5.24274]
[1776248240042,39.11,74089.7167,0.0,-0.96974,2e-05,5.2517]
[1776248241504,39.11,74089.7167,0.0,-0.96974,2e-05,5.2517]
[1776248241538,39.11,74089.7167,0.0,-0.96974,2e-05,5.2517]
[1776248242031,39.11,74098.5917,0.0,-0.96953,2e-05,5.28222]
[1776248244185,39.11,74096.6033,0.0,-0.96957,2e-05,5.27611]
[1776248244287,39.11,74096.6033,0.0,-0.96957,2e-05,5.27611]
[1776248244676,39.11,74096.6033,0.0,-0.96957,2e-05,5.27611]
[1776248244806,39.11,74096.6033,0.0,-0.96957,2e-05,5.27611]
[1776248245034,39.11,74088.6083,0.0,-0.96975,2e-05,5.24956]
[1776248246035,39.12,74083.845,0.0,-0.96986,2e-05,5.23396]
[1776248248320,39.12,74083.405,0.0,-0.96987,2e-05,5.23324]
[1776248248538,39.12,74083.405,0.0,-0.96987,2e-05,5.23324]
[1776248250131,39.12,74084.145,0.0,-0.96984,2e-05,5.23646]
[1776248250287,39.12,74084.145,0.0,-0.96984,2e-05,5.23646]
[1776248251040,39.12,74083.765,0.0,-0.96986,2e-05,5.23342]
[1776248253042,39.12,74067.07,0.0,-0.97023,2e-05,5.17851]
[1776248254043,39.12,74057.5267,0.0,-0.97044,2e-05,5.14735]
[1776248256045,39.12,74055.025,0.0,-0.97049,2e-05,5.14011]
[1776248256182,39.12,74055.025,0.0,-0.97049,2e-05,5.14011]
[1776248257046,39.13,74045.1867,0.0,-0.97071,2e-05,5.10821]
[1776248258047,39.13,74042.1383,0.0,-0.97077,2e-05,5.09877]
[1776248259787,39.13,74043.2083,0.0,-0.97075,2e-05,5.10287]
[1776248260046,39.13,74043.2083,0.0,-0.97075,2e-05,5.10287]
[1776248260049,39.13,74044.0567,0.0,-0.97072,2e-05,5.10624]
[1776248262051,39.13,74049.105,0.0,-0.9706,2e-05,5.12401]
[1776248267056,39.14,74050.5117,0.0,-0.97055,2e-05,5.13139]
[1776248267075,39.14,74050.5117,0.0,-0.97055,2e-05,5.13139]
[1776248267286,39.14,74050.5117,0.0,-0.97055,2e-05,5.13139]
[1776248267936,39.14,74050.5117,0.0,-0.97055,2e-05,5.13139]
[1776248268036,39.14,74050.5117,0.0,-0.97055,2e-05,5.13139]
[1776248268057,39.14,74052.8833,0.0,-0.97049,2e-05,5.13975]
[1776248269058,39.14,74050.3883,0.0,-0.97055,2e-05,5.13204]
[1776248269854,39.14,74050.3883,0.0,-0.97055,2e-05,5.13204]
[1776248269861,39.14,74050.3883,0.0,-0.97055,2e-05,5.13204]
[1776248271060,39.14,74045.9367,0.0,-0.97064,2e-05,5.11844]
[1776248272061,39.14,74042.6117,0.0,-0.97071,2e-05,5.10806]
[1776248273062,39.14,74040.0633,0.0,-0.97076,2e-05,5.10026]
[1776248273220,39.14,74040.0633,0.0,-0.97076,2e-05,5.10026]
[1776248274063,39.15,74039.1383,0.0,-0.97078,2e-05,5.09781]
[1776248275065,39.15,74041.4017,0.0,-0.97072,2e-05,5.10583]
[1776248277893,39.15,74042.77,0.0,-0.97069,2e-05,5.11146]
[1776248277917,39.15,74042.77,0.0,-0.97069,2e-05,5.11146]
[1776248279071,39.15,74046.195,0.0,-0.9706,2e-05,5.12388]
[1776248281073,39.15,74054.94,0.0,-0.9704,2e-05,5.15379]
[1776248281371,39.15,74054.94,0.0,-0.9704,2e-05,5.15379]
[1776248282074,39.15,74047.145,0.0,-0.97057,2e-05,5.12855]
[1776248283075,39.16,74034.1717,0.0,-0.97085,2e-05,5.08647]
[1776248287079,39.16,74036.58,0.0,-0.97078,2e-05,5.09675]
[1776248290938,39.16,74037.7733,0.0,-0.97075,2e-05,5.10241]
[1776248291043,39.16,74037.7733,0.0,-0.97075,2e-05,5.10241]
[1776248291083,39.17,74039.3217,0.0,-0.97071,2e-05,5.10807]
[1776248292741,39.17,74039.3217,0.0,-0.9707,2e-05,5.10862]
[1776248292789,39.17,74039.3217,0.0,-0.9707,2e-05,5.10862]
[1776248294030,39.17,74046.1933,0.0,-0.97054,2e-05,5.13232]
[1776248299065,39.17,74046.7933,0.0,-0.97051,2e-05,5.13692]
[1776248299953,39.17,74046.7933,0.0,-0.97051,2e-05,5.13692]
[1776248300040,39.17,74046.7933,0.0,-0.97051,2e-05,5.13692]
[1776248300840,39.18,74046.7933,0.0,-0.97051,2e-05,5.13744]
[1776248301079,39.18,74046.7933,0.0,-0.9705,2e-05,5.13795]
[1776248301258,39.18,74046.7933,0.0,-0.9705,2e-05,5.13795]
[1776248301287,39.18,74046.7933,0.0,-0.9705,2e-05,5.13795]
[1776248303092,39.18,74050.5883,0.0,-0.97041,2e-05,5.15148]
[1776248304096,39.18,74053.3417,0.0,-0.97035,2e-05,5.16107]
[1776248306384,39.18,74054.1933,0.0,-0.97032,2e-05,5.16485]
[1776248306536,39.18,74054.1933,0.0,-0.97032,2e-05,5.16485]
[1776248307099,39.18,74056.6533,0.0,-0.97026,2e-05,5.17347]
[1776248308100,39.18,74058.9983,0.0,-0.97021,2e-05,5.18171]
[1776248308989,39.18,74058.9983,0.0,-0.97021,2e-05,5.18171]
[1776248309040,39.18,74058.9983,0.0,-0.97021,2e-05,5.18171]
[1776248314106,39.19,74056.05,0.0,-0.97027,2e-05,5.17254]
[1776248314410,39.19,74056.05,0.0,-0.97027,2e-05,5.17254]
[1776248314537,39.19,74056.05,0.0,-0.97027,2e-05,5.17254]
[1776248314743,39.19,74056.05,0.0,-0.97027,2e-05,5.17254]
[1776248314790,39.19,74056.05,0.0,-0.97027,2e-05,5.17254]
[1776248315107,39.19,74055.8267,0.0,-0.97027,2e-05,5.17226]
[1776248316108,39.19,74057.8733,0.0,-0.97022,2e-05,5.17951]
[1776248318449,39.19,74058.8867,0.0,-0.97019,2e-05,5.18376]
[1776248318541,39.19,74058.8867,0.0,-0.97019,2e-05,5.18376]
[1776248319110,39.19,74061.5333,0.0,-0.97013,2e-05,5.19298]
[1776248320111,39.2,74058.055,0.0,-0.9702,2e-05,5.18187]
[1776248321112,39.2,74054.335,0.0,-0.97028,2e-05,5.16998]
[1776248321242,39.2,74054.335,0.0,-0.97028,2e-05,5.16998]
[1776248321287,39.2,74054.335,0.0,-0.97028,2e-05,5.16998]
[1776248322113,39.2,74052.2033,0.0,-0.97033,2e-05,5.16339]
[1776248327118,39.2,74053.0117,0.0,-0.97029,2e-05,5.16841]
[1776248327987,39.2,74053.0117,0.0,-0.97029,2e-05,5.16841]
[1776248328036,39.2,74053.0117,0.0,-0.97029,2e-05,5.16841]
[1776248329120,39.2,74057.1867,0.0,-0.97019,2e-05,5.18317]
[1776248331537,39.21,74059.1333,0.0,-0.97014,2e-05,5.1905]
[1776248332123,39.21,74057.955,0.0,-0.97017,2e-05,5.18702]
[1776248332227,39.21,74057.955,0.0,-0.97017,2e-05,5.18702]
[1776248332291,39.21,74057.955,0.0,-0.97017,2e-05,5.18702]
[1776248335126,39.21,74052.415,0.0,-0.97028,2e-05,5.16999]
[1776248337828,39.21,74050.9967,0.0,-0.97031,2e-05,5.16622]
[1776248338037,39.21,74050.9967,0.0,-0.97031,2e-05,5.16622]
[1776248339548,39.21,74049.5333,0.0,-0.97033,2e-05,5.16231]
[1776248339787,39.21,74049.5333,0.0,-0.97033,2e-05,5.16231]
[1776248340131,39.21,74048.1467,0.0,-0.97036,2e-05,5.1582]
[1776248343452,39.22,74049.485,0.0,-0.97033,2e-05,5.16358]
[1776248343541,39.22,74049.485,0.0,-0.97033,2e-05,5.16358]
[1776248349140,39.22,74050.385,0.0,-0.97028,2e-05,5.16978]
[1776248351037,39.22,74048.775,0.0,-0.97032,2e-05,5.16491]
[1776248351142,39.23,74048.4517,0.0,-0.97032,2e-05,5.16431]
[1776248351287,39.23,74048.4517,0.0,-0.97032,2e-05,5.16431]
[1776248354300,39.23,74048.3533,0.0,-0.97031,2e-05,5.16538]
[1776248354537,39.23,74048.3533,0.0,-0.97031,2e-05,5.16538]
[1776248360151,39.23,74049.915,0.0,-0.97026,2e-05,5.17329]
[1776248365156,39.24,74049.0733,0.0,-0.97026,2e-05,5.17276]
[1776248366302,39.24,74049.1667,0.0,-0.97026,2e-05,5.17352]
[1776248366538,39.24,74049.1667,0.0,-0.97026,2e-05,5.17352]
[1776248368900,39.24,74049.1283,0.0,-0.97025,2e-05,5.17429]
[1776248369037,39.24,74049.1283,0.0,-0.97025,2e-05,5.17429]
[1776248369138,39.24,74049.1283,0.0,-0.97025,2e-05,5.17474]
[1776248373295,39.25,74046.3833,0.0,-0.97031,2e-05,5.16534]
[1776248373541,39.25,74046.3833,0.0,-0.97031,2e-05,5.16534]
[1776248377778,39.25,74045.6083,0.0,-0.97031,2e-05,5.16462]
[1776248377789,39.25,74045.6083,0.0,-0.97031,2e-05,5.16462]
[1776248378120,39.25,74045.6083,0.0,-0.97031,2e-05,5.16462]
[1776248378141,39.25,74045.6083,0.0,-0.97031,2e-05,5.16508]
[1776248378289,39.25,74045.6083,0.0,-0.97031,2e-05,5.16508]
[1776248381648,39.25,74049.4133,0.0,-0.97021,2e-05,5.17903]
[1776248381793,39.25,74049.4133,0.0,-0.97021,2e-05,5.17903]
[1776248387179,39.26,74046.5483,0.0,-0.97026,2e-05,5.17222]
[1776248389182,39.26,74032.9983,0.0,-0.97056,2e-05,5.12843]
[1776248390183,39.26,74026.8133,0.0,-0.97069,2e-05,5.10865]
[1776248392185,39.26,74032.6183,0.0,-0.97055,2e-05,5.12878]
[1776248392464,39.26,74032.6183,0.0,-0.97055,2e-05,5.12878]
[1776248392540,39.26,74032.6183,0.0,-0.97055,2e-05,5.12878]
[1776248395230,39.27,74032.715,0.0,-0.97055,2e-05,5.13013]
[1776248395287,39.27,74032.715,0.0,-0.97055,2e-05,5.13013]
[1776248396189,39.27,74032.9383,0.0,-0.97053,2e-05,5.1319]
[1776248401194,39.27,74033.645,0.0,-0.9705,2e-05,5.13675]
[1776248403849,39.28,74031.3433,0.0,-0.97054,2e-05,5.13018]
[1776248404039,39.28,74031.3433,0.0,-0.97054,2e-05,5.13018]
[1776248407200,39.28,74036.2217,0.0,-0.97042,2e-05,5.14828]
[1776248408200,39.28,74040.87,0.0,-0.97031,2e-05,5.16409]
[1776248408215,39.28,74040.87,0.0,-0.97031,2e-05,5.16409]
[1776248408287,39.28,74040.87,0.0,-0.97031,2e-05,5.16409]
[1776248409960,39.28,74044.1317,0.0,-0.97024,2e-05,5.17533]
[1776248410037,39.28,74044.1317,0.0,-0.97024,2e-05,5.17533]
[1776248410202,39.28,74044.9483,0.0,-0.97022,2e-05,5.17847]
[1776248415207,39.29,74037.8817,0.0,-0.97036,2e-05,5.15729]
[1776248415565,39.29,74037.8817,0.0,-0.97036,2e-05,5.15729]
[1776248415796,39.29,74037.8817,0.0,-0.97036,2e-05,5.15729]
[1776248416208,39.29,74031.2083,0.0,-0.97051,2e-05,5.13577]
[1776248418059,39.29,74029.7083,0.0,-0.97054,2e-05,5.13134]
[1776248418288,39.29,74029.7083,0.0,-0.97053,2e-05,5.13185]
[1776248419495,39.29,74029.4783,0.0,-0.97053,2e-05,5.1316]
[1776248419539,39.29,74029.4783,0.0,-0.97053,2e-05,5.1316]
[1776248420212,39.29,74028.5283,0.0,-0.97055,2e-05,5.12899]
[1776248425221,39.3,74028.3233,0.0,-0.97054,2e-05,5.13086]
[1776248430226,39.3,74026.9017,0.0,-0.97055,2e-05,5.12874]
[1776248435231,39.31,74026.2233,0.0,-0.97056,2e-05,5.12695]
[1776248440236,39.31,74025.6683,0.0,-0.97056,2e-05,5.12768]
[1776248441289,39.32,74025.615,0.0,-0.97055,2e-05,5.12802]
[1776248441543,39.32,74025.615,0.0,-0.97055,2e-05,5.12802]
[1776248447244,39.32,74025.3767,0.0,-0.97054,2e-05,5.13027]
[1776248452249,39.33,74025.6417,0.0,-0.97051,2e-05,5.13364]
[1776248453458,39.33,74025.6383,0.0,-0.97051,2e-05,5.13413]
[1776248453536,39.33,74025.6383,0.0,-0.97051,2e-05,5.13413]
[1776248456293,39.33,74026.105,0.0,-0.97049,2e-05,5.13715]
[1776248456348,39.33,74026.105,0.0,-0.97049,2e-05,5.13715]
[1776248457254,39.33,74026.3217,0.0,-0.97048,2e-05,5.13835]
[1776248457960,39.33,74026.3217,0.0,-0.97048,2e-05,5.13835]
[1776248459255,39.33,74032.9367,0.0,-0.97033,2e-05,5.16109]
[1776248463194,39.34,74034.27,0.0,-0.97029,2e-05,5.16682]
[1776248463243,39.34,74034.27,0.0,-0.97029,2e-05,5.16724]
[1776248463295,39.34,74034.27,0.0,-0.97029,2e-05,5.16724]
[1776248469258,39.34,74042.4333,0.0,-0.97009,2e-05,5.19672]
[1776248469666,39.34,74042.4333,0.0,-0.97009,2e-05,5.19672]
[1776248471469,39.35,74043.7867,0.0,-0.97005,2e-05,5.20196]
[1776248471541,39.35,74043.7867,0.0,-0.97005,2e-05,5.20196]
[1776248472278,39.35,74043.7867,0.0,-0.97005,2e-05,5.20233]
[1776248475285,39.35,74040.5783,0.0,-0.97011,2e-05,5.19286]
[1776248475353,39.35,74040.5783,0.0,-0.97011,2e-05,5.19286]
[1776248475538,39.35,74040.5783,0.0,-0.97011,2e-05,5.19286]
[1776248481291,39.35,74039.1283,0.0,-0.97013,2e-05,5.19048]
[1776248483864,39.36,74036.525,0.0,-0.97018,2e-05,5.18268]
[1776248483914,39.36,74036.525,0.0,-0.97018,2e-05,5.18268]
[1776248484041,39.36,74036.525,0.0,-0.97018,2e-05,5.18268]
[1776248484294,39.36,74037.9083,0.0,-0.97015,2e-05,5.18766]
[1776248489299,39.36,74040.57,0.0,-0.97007,2e-05,5.19844]
[1776248491699,39.36,74042.015,0.0,-0.97005,2e-05,5.20186]
[1776248491742,39.36,74042.015,0.0,-0.97005,2e-05,5.20186]
[1776248491789,39.36,74042.015,0.0,-0.97005,2e-05,5.20186]
[1776248492302,39.36,74041.9583,0.0,-0.97005,2e-05,5.20205]
[1776248497247,39.37,74043.1083,0.0,-0.97001,2e-05,5.20736]
[1776248497291,39.37,74043.1083,0.0,-0.97001,2e-05,5.20736]
[1776248497303,39.37,74043.1083,0.0,-0.97001,2e-05,5.20736]
[1776248497307,39.37,74044.4917,0.0,-0.96998,2e-05,5.21232]
[1776248497543,39.37,74044.4917,0.0,-0.96998,2e-05,5.21232]
[1776248500310,39.37,74036.8017,0.0,-0.97014,2e-05,5.18796]
[1776248501311,39.37,74030.23,0.0,-0.97029,2e-05,5.16666]
[1776248502122,39.37,74030.23,0.0,-0.97029,2e-05,5.16666]
[1776248502130,39.37,74030.23,0.0,-0.97029,2e-05,5.16666]
[1776248502289,39.37,74030.23,0.0,-0.97029,2e-05,5.16666]
[1776248502312,39.37,74030.875,0.0,-0.97027,2e-05,5.16923]
[1776248507317,39.38,74028.0383,0.0,-0.97032,2e-05,5.16206]
[1776248512322,39.38,74027.29,0.0,-0.97032,2e-05,5.16181]
[1776248515972,39.38,74029.66,0.0,-0.97026,2e-05,5.17094]
[1776248515981,39.38,74029.66,0.0,-0.97026,2e-05,5.17094]
[1776248516038,39.38,74029.66,0.0,-0.97026,2e-05,5.17094]
[1776248516326,39.38,74027.41,0.0,-0.9703,2e-05,5.16395]
[1776248521331,39.39,74026.505,0.0,-0.97031,2e-05,5.16317]
[1776248523333,39.39,74021.6033,0.0,-0.97041,2e-05,5.14793]
[1776248523524,39.39,74021.6033,0.0,-0.97041,2e-05,5.14793]
[1776248523539,39.39,74021.6033,0.0,-0.97041,2e-05,5.14793]
[1776248523597,39.39,74021.6033,0.0,-0.97041,2e-05,5.14793]
[1776248523787,39.39,74021.6033,0.0,-0.97041,2e-05,5.14793]
[1776248524334,39.39,74021.4883,0.0,-0.97041,2e-05,5.14801]
[1776248528338,39.39,74015.9717,0.0,-0.97052,2e-05,5.13178]
[1776248532571,39.4,74013.185,0.0,-0.97057,2e-05,5.12411]
[1776248533343,39.4,73984.0633,0.0,-0.97122,2e-05,5.0288]
[1776248534344,39.4,73965.0533,0.0,-0.97163,2e-05,4.96748]
[1776248535967,39.4,73968.5333,0.0,-0.97155,2e-05,4.97859]
[1776248536346,39.4,73975.575,0.0,-0.9714,2e-05,5.00115]
[1776248538348,39.4,73981.31,0.0,-0.97128,2e-05,5.0194]
[1776248539349,39.4,73990.9033,0.0,-0.97107,2e-05,5.05029]
[1776248540350,39.4,73996.6083,0.0,-0.97095,2e-05,5.06862]
[1776248541351,39.39,74001.8467,0.0,-0.97083,2e-05,5.08545]
[1776248546356,39.4,73999.1467,0.0,-0.97088,2e-05,5.07868]
[1776248547577,39.4,74001.9633,0.0,-0.97081,2e-05,5.08842]
[1776248547730,39.4,74001.9633,0.0,-0.97081,2e-05,5.08842]
[1776248547791,39.4,74001.9633,0.0,-0.97081,2e-05,5.08842]
[1776248548358,39.4,74003.7467,0.0,-0.97077,2e-05,5.09479]
[1776248552362,39.41,73998.1467,0.0,-0.97089,2e-05,5.07667]
[1776248553903,39.41,73999.26,0.0,-0.97086,2e-05,5.08087]
[1776248554003,39.41,73999.26,0.0,-0.97086,2e-05,5.08087]
[1776248554038,39.41,73999.26,0.0,-0.97086,2e-05,5.08087]
[1776248554363,39.41,74002.5317,0.0,-0.97078,2e-05,5.09209]
[1776248558367,39.41,74006.535,0.0,-0.97068,2e-05,5.1073]
[1776248561425,39.42,74004.945,0.0,-0.97071,2e-05,5.10369]
[1776248561484,39.42,74004.945,0.0,-0.97071,2e-05,5.10369]
[1776248561537,39.42,74004.945,0.0,-0.97071,2e-05,5.10369]
[1776248562371,39.42,74005.5967,0.0,-0.97069,2e-05,5.10635]
[1776248567353,39.42,74006.8883,0.0,-0.97064,2e-05,5.11265]
[1776248567376,39.42,74007.06,0.0,-0.97064,2e-05,5.11373]
[1776248567406,39.42,74007.06,0.0,-0.97064,2e-05,5.11373]
[1776248567542,39.42,74007.06,0.0,-0.97064,2e-05,5.11373]
[1776248572381,39.43,74012.8633,0.0,-0.97049,2e-05,5.13519]
[1776248574265,39.43,74013.7433,0.0,-0.97047,2e-05,5.13856]
[1776248574292,39.43,74013.7433,0.0,-0.97047,2e-05,5.13856]
[1776248574327,39.43,74013.7433,0.0,-0.97047,2e-05,5.13856]
[1776248574364,39.43,74013.7433,0.0,-0.97047,2e-05,5.13903]
[1776248574538,39.43,74013.7433,0.0,-0.97047,2e-05,5.13903]
[1776248577386,39.43,74020.8883,0.0,-0.9703,2e-05,5.16388]
[1776248578449,39.43,74020.675,0.0,-0.9703,2e-05,5.16361]
[1776248578532,39.43,74020.675,0.0,-0.9703,2e-05,5.16361]
[1776248578549,39.43,74020.675,0.0,-0.9703,2e-05,5.16361]
[1776248578789,39.43,74020.675,0.0,-0.9703,2e-05,5.16361]
[1776248579388,39.43,74020.855,0.0,-0.97029,2e-05,5.16463]
[1776248582391,39.44,74029.7383,0.0,-0.97008,2e-05,5.1952]
[1776248585454,39.44,74031.8117,0.0,-0.97003,2e-05,5.20316]
[1776248585512,39.44,74031.8117,0.0,-0.97003,2e-05,5.20316]
[1776248585539,39.44,74031.8117,0.0,-0.97003,2e-05,5.20316]
[1776248586395,39.44,74031.335,0.0,-0.97004,2e-05,5.20195]
[1776248589398,39.44,74035.8133,0.0,-0.96993,2e-05,5.21785]
[1776248590868,39.44,74033.5,0.0,-0.96998,2e-05,5.21053]
[1776248590875,39.44,74033.5,0.0,-0.96998,2e-05,5.21053]
[1776248591037,39.44,74033.5,0.0,-0.96998,2e-05,5.21053]
[1776248591400,39.44,74032.03,0.0,-0.97001,2e-05,5.20602]
[1776248594473,39.45,74030.42,0.0,-0.97004,2e-05,5.20178]
[1776248594540,39.45,74030.42,0.0,-0.97004,2e-05,5.20178]
[1776248594834,39.45,74030.42,0.0,-0.97004,2e-05,5.20178]
[1776248595038,39.45,74030.42,0.0,-0.97004,2e-05,5.20178]
[1776248595404,39.45,74030.245,0.0,-0.97004,2e-05,5.20157]
[1776248600409,39.45,74032.0267,0.0,-0.96999,2e-05,5.20927]
[1776248604127,39.45,74033.275,0.0,-0.96995,2e-05,5.21446]
[1776248604237,39.45,74033.275,0.0,-0.96995,2e-05,5.21446]
[1776248604289,39.45,74033.275,0.0,-0.96995,2e-05,5.21446]
[1776248604413,39.45,74033.8433,0.0,-0.96994,2e-05,5.21668]
[1776248609418,39.46,74037.1917,0.0,-0.96985,2e-05,5.22946]
[1776248612421,39.46,74040.6033,0.0,-0.96978,2e-05,5.23959]
[1776248614935,39.46,74040.6983,0.0,-0.96977,2e-05,5.24051]
[1776248614997,39.46,74040.6983,0.0,-0.96977,2e-05,5.24051]
[1776248615041,39.46,74040.6983,0.0,-0.96977,2e-05,5.24051]
[1776248615424,39.46,74040.57,0.0,-0.96977,2e-05,5.24038]
[1776248618427,39.46,74045.24,0.0,-0.96966,2e-05,5.25682]
[1776248619297,39.46,74045.24,0.0,-0.96966,2e-05,5.25682]
[1776248619336,39.46,74045.24,0.0,-0.96966,2e-05,5.25682]
[1776248619387,39.46,74045.24,0.0,-0.96966,2e-05,5.25709]
[1776248619542,39.46,74045.24,0.0,-0.96966,2e-05,5.25709]
[1776248625434,39.47,74038.255,0.0,-0.9698,2e-05,5.23562]
[1776248630389,39.47,74035.36,0.0,-0.96986,2e-05,5.22759]
[1776248630639,39.47,74035.36,0.0,-0.96986,2e-05,5.22759]
[1776248630792,39.47,74035.36,0.0,-0.96986,2e-05,5.22759]
[1776248630856,39.47,74035.36,0.0,-0.96986,2e-05,5.22759]
[1776248631037,39.47,74035.36,0.0,-0.96986,2e-05,5.22759]
[1776248631396,39.47,74035.36,0.0,-0.96986,2e-05,5.22797]
[1776248632402,39.47,74023.9283,0.0,-0.97011,2e-05,5.19048]
[1776248637442,39.48,74024.2517,0.0,-0.97009,2e-05,5.19344]
[1776248640284,39.48,74025.6567,0.0,-0.97005,2e-05,5.19882]
[1776248640442,39.48,74025.6567,0.0,-0.97005,2e-05,5.19882]
[1776248640450,39.48,74027.8667,0.0,-0.97,2e-05,5.20649]
[1776248640538,39.48,74027.8667,0.0,-0.97,2e-05,5.20649]
[1776248646456,39.48,74028.9117,0.0,-0.96996,2e-05,5.21201]
[1776248648765,39.48,74028.2217,0.0,-0.96997,2e-05,5.21042]
[1776248648795,39.48,74028.2217,0.0,-0.96997,2e-05,5.21042]
[1776248648986,39.48,74028.2217,0.0,-0.96997,2e-05,5.21042]
[1776248649037,39.48,74028.2217,0.0,-0.96997,2e-05,5.21042]
[1776248649459,39.49,74031.535,0.0,-0.9699,2e-05,5.22173]
[1776248651461,39.49,74036.125,0.0,-0.96979,2e-05,5.23759]
[1776248654464,39.49,74031.2383,0.0,-0.96989,2e-05,5.22229]
[1776248655489,39.49,74029.6667,0.0,-0.96993,2e-05,5.21741]
[1776248655546,39.49,74029.6667,0.0,-0.96993,2e-05,5.21741]
[1776248655602,39.49,74029.6667,0.0,-0.96993,2e-05,5.21741]
[1776248655790,39.49,74029.6667,0.0,-0.96993,2e-05,5.21741]
[1776248656466,39.49,74025.7533,0.0,-0.97001,2e-05,5.2048]
[1776248658588,39.49,74028.16,0.0,-0.96995,2e-05,5.21347]
[1776248658793,39.49,74028.16,0.0,-0.96995,2e-05,5.21347]
[1776248659317,39.49,74028.16,0.0,-0.96995,2e-05,5.21347]
[1776248659418,39.49,74028.16,0.0,-0.96995,2e-05,5.2138]
[1776248659536,39.49,74028.16,0.0,-0.96995,2e-05,5.2138]
[1776248665475,39.5,74029.6833,0.0,-0.9699,2e-05,5.22079]
[1776248670480,39.5,74028.65,0.0,-0.96991,2e-05,5.219]
[1776248673825,39.5,74025.8017,0.0,-0.96998,2e-05,5.20844]
[1776248673876,39.5,74025.8017,0.0,-0.96998,2e-05,5.20844]
[1776248674038,39.5,74025.8017,0.0,-0.96998,2e-05,5.20844]
[1776248674484,39.5,74025.7317,0.0,-0.96998,2e-05,5.20855]
[1776248679489,39.51,74023.295,0.0,-0.97003,2e-05,5.20225]
[1776248681491,39.51,74013.7767,0.0,-0.97023,2e-05,5.17159]
[1776248682492,39.51,74009.2267,0.0,-0.97033,2e-05,5.15704]
[1776248683381,39.51,74009.2267,0.0,-0.97033,2e-05,5.15704]
[1776248683436,39.51,74009.2267,0.0,-0.97033,2e-05,5.15704]
[1776248683488,39.51,74009.2267,0.0,-0.97033,2e-05,5.1575]
[1776248683546,39.51,74009.2267,0.0,-0.97033,2e-05,5.1575]
[1776248684494,39.51,74003.9917,0.0,-0.97044,2e-05,5.14076]
[1776248686340,39.51,74005.3783,0.0,-0.97041,2e-05,5.14575]
[1776248686457,39.51,74005.3783,0.0,-0.97041,2e-05,5.14575]
[1776248686496,39.51,74011.455,0.0,-0.97027,2e-05,5.16614]
[1776248686539,39.51,74011.455,0.0,-0.97027,2e-05,5.16614]
[1776248692475,39.52,74015.1717,0.0,-0.97017,2e-05,5.18036]
[1776248692484,39.52,74015.1717,0.0,-0.97017,2e-05,5.18036]
[1776248692502,39.52,74015.255,0.0,-0.97017,2e-05,5.18102]
[1776248692541,39.52,74015.255,0.0,-0.97017,2e-05,5.18102]
[1776248698508,39.52,74015.9767,0.0,-0.97014,2e-05,5.18569]
[1776248702512,39.53,74021.6883,0.0,-0.97,2e-05,5.20603]
[1776248702849,39.53,74021.6883,0.0,-0.97,2e-05,5.20603]
[1776248702924,39.53,74021.6883,0.0,-0.97,2e-05,5.20603]
[1776248703040,39.53,74021.6883,0.0,-0.97,2e-05,5.20603]
[1776248703513,39.53,74024.24,0.0,-0.96994,2e-05,5.21481]
[1776248705515,39.53,74031.0483,0.0,-0.96978,2e-05,5.23801]
[1776248706136,39.53,74031.0483,0.0,-0.96978,2e-05,5.23801]
[1776248706212,39.53,74031.0483,0.0,-0.96978,2e-05,5.23801]
[1776248706289,39.53,74031.0483,0.0,-0.96978,2e-05,5.23801]
[1776248706516,39.53,74031.3417,0.0,-0.96977,2e-05,5.23928]
[1776248709519,39.53,74036.905,0.0,-0.96964,2e-05,5.25862]
[1776248711497,39.53,74039.29,0.0,-0.96958,2e-05,5.26682]
[1776248711521,39.53,74036.4867,0.0,-0.96965,2e-05,5.25774]
[1776248711539,39.53,74036.4867,0.0,-0.96965,2e-05,5.25774]
[1776248711624,39.53,74036.4867,0.0,-0.96965,2e-05,5.25774]
[1776248711789,39.53,74036.4867,0.0,-0.96965,2e-05,5.25774]
[1776248717527,39.53,74034.5567,0.0,-0.96968,2e-05,5.2529]
[1776248719529,39.53,74040.3133,0.0,-0.96954,2e-05,5.27259]
[1776248720699,39.54,74043.505,0.0,-0.96947,2e-05,5.28347]
[1776248720703,39.54,74043.505,0.0,-0.96947,2e-05,5.28347]
[1776248720792,39.54,74043.505,0.0,-0.96947,2e-05,5.28347]
[1776248721531,39.54,74042.4367,0.0,-0.96949,2e-05,5.28012]
[1776248725470,39.54,74043.2733,0.0,-0.96947,2e-05,5.28357]
[1776248725521,39.54,74043.2733,0.0,-0.96947,2e-05,5.28357]
[1776248725534,39.54,74043.2733,0.0,-0.96947,2e-05,5.28378]
[1776248725539,39.54,74043.2733,0.0,-0.96947,2e-05,5.28378]
[1776248726536,39.54,74045.7933,0.0,-0.96941,2e-05,5.29241]
[1776248731541,39.54,74044.1283,0.0,-0.96945,2e-05,5.28569]
[1776248732764,39.54,74041.3717,0.0,-0.96951,2e-05,5.27671]
[1776248732795,39.54,74041.3717,0.0,-0.96951,2e-05,5.27671]
[1776248732966,39.54,74041.3717,0.0,-0.96951,2e-05,5.27671]
[1776248733037,39.54,74041.3717,0.0,-0.96951,2e-05,5.27671]
[1776248733543,39.54,74039.8517,0.0,-0.96955,2e-05,5.27187]
[1776248738548,39.54,74041.155,0.0,-0.96951,2e-05,5.27738]
[1776248742733,39.55,74041.4483,0.0,-0.96949,2e-05,5.27925]
[1776248742792,39.55,74041.4483,0.0,-0.96949,2e-05,5.27925]
[1776248742819,39.55,74041.4483,0.0,-0.96949,2e-05,5.27925]
[1776248743042,39.55,74041.4483,0.0,-0.96949,2e-05,5.27925]
[1776248743553,39.55,74041.87,0.0,-0.96948,2e-05,5.28088]
[1776248748558,39.55,74041.425,0.0,-0.96949,2e-05,5.28053]
[1776248753562,39.55,74037.565,0.0,-0.96957,2e-05,5.26878]
[1776248753799,39.55,74037.565,0.0,-0.96957,2e-05,5.26878]
[1776248753978,39.55,74037.565,0.0,-0.96957,2e-05,5.26878]
[1776248754046,39.55,74037.565,0.0,-0.96957,2e-05,5.26878]
[1776248754563,39.55,74035.695,0.0,-0.96961,2e-05,5.2628]
[1776248757680,39.55,74034.1683,0.0,-0.96964,2e-05,5.25847]
[1776248757789,39.55,74034.1683,0.0,-0.96964,2e-05,5.25847]
[1776248758875,39.55,74034.5333,0.0,-0.96963,2e-05,5.25994]
[1776248759039,39.55,74034.5333,0.0,-0.96963,2e-05,5.25994]
[1776248759568,39.55,74034.5033,0.0,-0.96962,2e-05,5.26009]
[1776248760569,39.55,74030.1183,0.0,-0.96972,2e-05,5.24578]
[1776248761570,39.55,74024.1033,0.0,-0.96986,2e-05,5.22612]
[1776248762732,39.56,74021.2967,0.0,-0.96992,2e-05,5.21714]
[1776248762792,39.56,74021.2967,0.0,-0.96992,2e-05,5.21714]
[1776248764573,39.56,74014.2083,0.0,-0.97007,2e-05,5.1944]
[1776248766044,39.56,74013.92,0.0,-0.97008,2e-05,5.19381]
[1776248766575,39.56,74014.09,0.0,-0.97007,2e-05,5.19472]
[1776248771580,39.56,74013.9,0.0,-0.97006,2e-05,5.19587]
[1776248776585,39.57,74013.4783,0.0,-0.97006,2e-05,5.19626]
[1776248777061,39.57,74013.4783,0.0,-0.97006,2e-05,5.19626]
[1776248777238,39.57,74013.4783,0.0,-0.97006,2e-05,5.19626]
[1776248777289,39.57,74013.4783,0.0,-0.97006,2e-05,5.19626]
[1776248777586,39.57,74013.5083,0.0,-0.97006,2e-05,5.19671]
[1776248782237,39.57,74013.98,0.0,-0.97004,2e-05,5.19967]
[1776248782288,39.57,74013.98,0.0,-0.97004,2e-05,5.19967]
[1776248782442,39.57,74013.98,0.0,-0.97004,2e-05,5.19967]
[1776248782540,39.57,74013.98,0.0,-0.97004,2e-05,5.19967]
[1776248782591,39.57,74010.045,0.0,-0.97012,2e-05,5.18705]
[1776248783592,39.57,74005.7217,0.0,-0.97022,2e-05,5.1732]
[1776248785364,39.57,74003.105,0.0,-0.97027,2e-05,5.165]
[1776248785538,39.57,74003.105,0.0,-0.97027,2e-05,5.165]
[1776248790599,39.58,73999.8817,0.0,-0.97033,2e-05,5.15691]
[1776248795604,39.58,73997.935,0.0,-0.97037,2e-05,5.15049]
[1776248797561,39.58,73994.21,0.0,-0.97044,2e-05,5.13921]
[1776248798363,39.58,73994.21,0.0,-0.97044,2e-05,5.13921]
[1776248798546,39.58,73994.21,0.0,-0.97044,2e-05,5.13921]
[1776248798569,39.58,73994.21,0.0,-0.97044,2e-05,5.13972]
[1776248798658,39.58,73994.21,0.0,-0.97044,2e-05,5.13972]
[1776248798787,39.58,73994.21,0.0,-0.97044,2e-05,5.13972]
[1776248800583,39.59,73982.9617,0.0,-0.97068,2e-05,5.10401]
[1776248801590,39.59,73977.8633,0.0,-0.97079,2e-05,5.08795]
[1776248801784,39.59,73977.8633,0.0,-0.97079,2e-05,5.08795]
[1776248802039,39.59,73977.8633,0.0,-0.97079,2e-05,5.08795]
[1776248804233,39.59,73976.3517,0.0,-0.97081,2e-05,5.08412]
[1776248804287,39.59,73976.3517,0.0,-0.97081,2e-05,5.08412]
[1776248804612,39.59,73976.3517,0.0,-0.97081,2e-05,5.08466]
[1776248805615,39.59,73972.8333,0.0,-0.97088,2e-05,5.07379]
[1776248810620,39.6,73974.1817,0.0,-0.97084,2e-05,5.08086]
[1776248810861,39.6,73974.1817,0.0,-0.97084,2e-05,5.08086]
[1776248811037,39.6,73974.1817,0.0,-0.97084,2e-05,5.08086]
[1776248816626,39.61,73976.185,0.0,-0.97077,2e-05,5.09052]
[1776248821631,39.61,73979.4467,0.0,-0.97068,2e-05,5.10366]
[1776248825357,39.61,73980.2533,0.0,-0.97065,2e-05,5.10777]
[1776248825540,39.61,73980.2533,0.0,-0.97065,2e-05,5.10777]
[1776248825586,39.61,73980.2533,0.0,-0.97065,2e-05,5.10777]
[1776248825635,39.61,73980.5333,0.0,-0.97064,2e-05,5.10917]
[1776248825788,39.61,73980.5333,0.0,-0.97064,2e-05,5.10917]
[1776248831641,39.62,73982.4017,0.0,-0.97058,2e-05,5.11812]
[1776248834926,39.62,73982.9833,0.0,-0.97056,2e-05,5.12141]
[1776248835041,39.62,73982.9833,0.0,-0.97056,2e-05,5.12141]
[1776248835218,39.62,73982.9833,0.0,-0.97056,2e-05,5.12141]
[1776248835290,39.62,73982.9833,0.0,-0.97056,2e-05,5.12141]
[1776248835645,39.62,73982.76,0.0,-0.97056,2e-05,5.12115]
[1776248838648,39.62,73960.23,0.0,-0.97106,2e-05,5.04793]
[1776248841373,39.62,73958.7767,0.0,-0.97109,2e-05,5.04281]
[1776248841536,39.62,73958.7767,0.0,-0.97109,2e-05,5.04281]
[1776248841638,39.62,73958.7767,0.0,-0.97109,2e-05,5.0434]
[1776248841711,39.62,73958.7767,0.0,-0.97109,2e-05,5.0434]
[1776248841791,39.62,73958.7767,0.0,-0.97109,2e-05,5.0434]
[1776248846656,39.63,73952.91,0.0,-0.97119,2e-05,5.02749]
[1776248846727,39.63,73952.91,0.0,-0.97119,2e-05,5.02749]
[1776248846787,39.63,73952.91,0.0,-0.97119,2e-05,5.02749]
[1776248846993,39.63,73952.91,0.0,-0.97119,2e-05,5.02749]
[1776248847039,39.63,73952.91,0.0,-0.97119,2e-05,5.02749]
[1776248847657,39.63,73954.185,0.0,-0.97116,2e-05,5.0322]
[1776248852662,39.64,73951.8083,0.0,-0.97122,2e-05,5.02389]
[1776248853476,39.64,73951.8083,0.0,-0.97122,2e-05,5.02389]
[1776248853548,39.64,73951.8083,0.0,-0.97122,2e-05,5.02389]
[1776248853663,39.64,73952.2083,0.0,-0.97121,2e-05,5.02499]
[1776248853702,39.64,73952.2083,0.0,-0.97121,2e-05,5.02499]
[1776248853790,39.64,73952.2083,0.0,-0.97121,2e-05,5.02499]
[1776248858255,39.63,73952.7567,0.0,-0.9712,2e-05,5.026]
[1776248858287,39.63,73952.7567,0.0,-0.9712,2e-05,5.026]
[1776248858477,39.63,73952.7567,0.0,-0.9712,2e-05,5.026]
[1776248858538,39.63,73952.7567,0.0,-0.9712,2e-05,5.026]
[1776248858668,39.63,73950.3833,0.0,-0.97125,2e-05,5.01819]
[1776248863673,39.63,73951.48,0.0,-0.97124,2e-05,5.02083]
[1776248867595,39.64,73951.12,0.0,-0.97123,2e-05,5.02154]
[1776248867677,39.64,73947.1983,0.0,-0.97131,2e-05,5.00958]
[1776248867789,39.64,73947.1983,0.0,-0.97131,2e-05,5.00958]
[1776248868678,39.64,73943.2733,0.0,-0.9714,2e-05,4.99684]
[1776248869679,39.64,73932.54,0.0,-0.97163,2e-05,4.96244]
[1776248869713,39.64,73932.54,0.0,-0.97163,2e-05,4.96244]
[1776248869791,39.64,73932.54,0.0,-0.97163,2e-05,4.96244]
[1776248870680,39.64,73929.8583,0.0,-0.97169,2e-05,4.95382]
[1776248874535,39.64,73932.065,0.0,-0.97164,2e-05,4.96063]
[1776248874684,39.64,73932.175,0.0,-0.97164,2e-05,4.9609]
[1776248874861,39.64,73932.175,0.0,-0.97164,2e-05,4.9609]
[1776248875040,39.64,73932.175,0.0,-0.97164,2e-05,4.9609]
[1776248880690,39.63,73930.4267,0.0,-0.97168,2e-05,4.95486]
[1776248880795,39.63,73930.4267,0.0,-0.97168,2e-05,4.95486]
[1776248882040,39.63,73930.0317,0.0,-0.97169,2e-05,4.95353]
[1776248882285,39.63,73930.0317,0.0,-0.97169,2e-05,4.95353]
[1776248887697,39.63,73930.3333,0.0,-0.97169,2e-05,4.95406]
[1776248888210,39.63,73930.3333,0.0,-0.97169,2e-05,4.95406]
[1776248888287,39.63,73930.3333,0.0,-0.97169,2e-05,4.95406]
[1776248889731,39.63,73931.0467,0.0,-0.97167,2e-05,4.95619]
[1776248889793,39.63,73931.0467,0.0,-0.97167,2e-05,4.95619]
[1776248890700,39.63,73941.405,0.0,-0.97145,2e-05,4.98915]
[1776248891701,39.63,73945.315,0.0,-0.97137,2e-05,5.00153]
[1776248895563,39.63,73945.6167,0.0,-0.97136,2e-05,5.00205]
[1776248895787,39.63,73945.5483,0.0,-0.97137,2e-05,5.00168]
[1776248896706,39.63,73948.85,0.0,-0.97129,2e-05,5.01292]
[1776248900677,39.64,73950.9517,0.0,-0.97123,2e-05,5.02156]
[1776248900788,39.64,73950.9517,0.0,-0.97123,2e-05,5.02219]
[1776248901710,39.64,73944.8267,0.0,-0.97136,2e-05,5.00316]
[1776248902711,39.64,73941.935,0.0,-0.97141,2e-05,4.99456]
[1776248905714,39.64,73939.5817,0.0,-0.97146,2e-05,4.98822]
[1776248905729,39.64,73939.5817,0.0,-0.97146,2e-05,4.98822]
[1776248905794,39.64,73939.5817,0.0,-0.97146,2e-05,4.98822]
[1776248906715,39.64,73934.78,0.0,-0.97156,2e-05,4.97276]
[1776248907196,39.64,73934.78,0.0,-0.97156,2e-05,4.97276]
[1776248907716,39.64,73931.2483,0.0,-0.97164,2e-05,4.96141]
[1776248908717,39.64,73933.875,0.0,-0.97158,2e-05,4.96969]
[1776248911720,39.64,73930.5083,0.0,-0.97167,2e-05,4.9566]
[1776248915724,39.64,73927.9367,0.0,-0.97172,2e-05,4.94814]
[1776248920729,39.64,73926.775,0.0,-0.97175,2e-05,4.94415]
[1776248922792,39.64,73926.7783,0.0,-0.97175,2e-05,4.94405]
[1776248923037,39.64,73926.7783,0.0,-0.97175,2e-05,4.94405]
[1776248925734,39.64,73930.1333,0.0,-0.97168,2e-05,4.95455]
[1776248930739,39.64,73930.4583,0.0,-0.97168,2e-05,4.9552]
[1776248935744,39.64,73929.5217,0.0,-0.9717,2e-05,4.95187]
[1776248936036,39.64,73929.5217,0.0,-0.9717,2e-05,4.95187]
[1776248941750,39.64,73928.655,0.0,-0.97172,2e-05,4.94872]
[1776248946755,39.64,73926.235,0.0,-0.97177,2e-05,4.94073]
[1776248951760,39.64,73925.9183,0.0,-0.97178,2e-05,4.9395]
[1776248956765,39.64,73923.4783,0.0,-0.97183,2e-05,4.93155]
[1776248961729,39.64,73920.4983,0.0,-0.9719,2e-05,4.92194]
[1776248962736,39.64,73923.1367,0.0,-0.97184,2e-05,4.93027]
[1776248967772,39.64,73923.48,0.0,-0.97184,2e-05,4.93119]
[1776248969601,39.64,73924.4017,0.0,-0.97182,2e-05,4.93408]
[1776248970779,39.64,73920.6433,0.0,-0.9719,2e-05,4.92208]
[1776248972781,39.64,73918.3183,0.0,-0.97196,2e-05,4.91263]
[1776248973001,39.64,73918.3183,0.0,-0.97196,2e-05,4.91263]
[1776248973274,39.64,73918.3183,0.0,-0.97196,2e-05,4.91263]
[1776248973782,39.64,73918.4217,0.0,-0.97196,2e-05,4.91295]
[1776248978786,39.64,73921.1167,0.0,-0.9719,2e-05,4.92145]
[1776248979788,39.64,73924.69,0.0,-0.97182,2e-05,4.93275]
[1776248984793,39.63,73925.555,0.0,-0.97181,2e-05,4.9353]
[1776248986795,39.63,73928.0017,0.0,-0.97175,2e-05,4.94299]
[1776248987037,39.63,73928.0017,0.0,-0.97175,2e-05,4.94299]
[1776248992801,39.63,73928.5333,0.0,-0.97175,2e-05,4.94433]
[1776248997806,39.63,73929.4783,0.0,-0.97173,2e-05,4.94706]
[1776248998807,39.63,73933.3267,0.0,-0.97165,2e-05,4.95924]
[1776248999039,39.63,73933.3267,0.0,-0.97165,2e-05,4.95924]
[1776248999808,39.63,73934.5533,0.0,-0.97162,2e-05,4.96306]
[1776248999833,39.63,73934.5533,0.0,-0.97162,2e-05,4.96306]
[1776249000036,39.63,73934.5533,0.0,-0.97162,2e-05,4.96306]
[1776249004034,39.63,73927.5783,0.0,-0.97177,2e-05,4.9406]
[1776249004177,39.63,73927.5783,0.0,-0.97177,2e-05,4.9406]
[1776249004289,39.63,73927.5783,0.0,-0.97177,2e-05,4.9406]
[1776249004813,39.63,73926.1933,0.0,-0.9718,2e-05,4.93616]
[1776249009818,39.63,73923.5983,0.0,-0.97186,2e-05,4.92775]
[1776249012884,39.63,73924.4183,0.0,-0.97184,2e-05,4.93026]
[1776249013038,39.63,73924.4183,0.0,-0.97184,2e-05,4.93026]
[1776249013156,39.63,73924.4183,0.0,-0.97184,2e-05,4.93026]
[1776249013287,39.63,73924.4183,0.0,-0.97184,2e-05,4.93026]
[1776249013822,39.63,73926.2883,0.0,-0.9718,2e-05,4.93616]
[1776249014823,39.63,73931.4667,0.0,-0.97169,2e-05,4.95257]
[1776249015601,39.63,73931.4667,0.0,-0.97169,2e-05,4.95257]
[1776249015786,39.63,73931.4667,0.0,-0.97169,2e-05,4.95257]
[1776249017826,39.63,73936.17,0.0,-0.97159,2e-05,4.96731]
[1776249019378,39.63,73938.5983,0.0,-0.97154,2e-05,4.97496]
[1776249019481,39.63,73938.5983,0.0,-0.97154,2e-05,4.97496]
[1776249019539,39.63,73938.5983,0.0,-0.97154,2e-05,4.97496]
[1776249019828,39.63,73940.3267,0.0,-0.9715,2e-05,4.98038]
[1776249023832,39.63,73927.325,0.0,-0.97179,2e-05,4.93854]
[1776249024833,39.63,73923.4367,0.0,-0.97187,2e-05,4.92616]
[1776249025248,39.63,73923.4367,0.0,-0.97187,2e-05,4.92616]
[1776249025287,39.63,73923.4367,0.0,-0.97187,2e-05,4.92616]
[1776249025426,39.63,73923.4367,0.0,-0.97187,2e-05,4.92616]
[1776249025536,39.63,73923.4367,0.0,-0.97187,2e-05,4.92616]
[1776249025834,39.63,73921.66,0.0,-0.97191,2e-05,4.92051]
[1776249030839,39.63,73920.225,0.0,-0.97194,2e-05,4.91591]
[1776249033842,39.63,73924.9983,0.0,-0.97185,2e-05,4.92892]
[1776249034208,39.63,73924.9983,0.0,-0.97185,2e-05,4.92892]
[1776249034287,39.63,73924.9983,0.0,-0.97185,2e-05,4.92892]
[1776249037756,39.63,73924.4983,0.0,-0.97186,2e-05,4.92725]
[1776249038847,39.63,73901.73,0.0,-0.97234,2e-05,4.85479]
[1776249039848,39.63,73896.4417,0.0,-0.97246,2e-05,4.8379]
[1776249041230,39.63,73897.525,0.0,-0.97244,2e-05,4.841]
[1776249042851,39.63,73903.5217,0.0,-0.97231,2e-05,4.85918]
[1776249046855,39.62,73908.27,0.0,-0.97222,2e-05,4.87276]
[1776249048857,39.62,73912.3067,0.0,-0.97214,2e-05,4.88476]
[1776249052883,39.62,73915.1417,0.0,-0.97209,2e-05,4.89219]
[1776249053037,39.62,73915.1417,0.0,-0.97209,2e-05,4.89219]
[1776249053211,39.62,73915.1417,0.0,-0.97209,2e-05,4.89219]
[1776249053292,39.62,73915.1417,0.0,-0.97209,2e-05,4.89219]
[1776249053862,39.62,73915.2533,0.0,-0.97209,2e-05,4.89216]
[1776249058867,39.61,73912.5467,0.0,-0.97216,2e-05,4.88176]
[1776249060685,39.61,73912.86,0.0,-0.97216,2e-05,4.88238]
[1776249060789,39.61,73912.86,0.0,-0.97216,2e-05,4.88238]
[1776249065876,39.61,73906.8317,0.0,-0.9723,2e-05,4.86125]
[1776249067463,39.61,73905.195,0.0,-0.97234,2e-05,4.85578]
[1776249067540,39.61,73905.195,0.0,-0.97234,2e-05,4.85578]
[1776249067931,39.61,73905.7317,0.0,-0.97233,2e-05,4.85715]
[1776249068037,39.61,73905.7317,0.0,-0.97233,2e-05,4.85715]
[1776249068879,39.6,73905.7933,0.0,-0.97233,2e-05,4.85702]
[1776249072883,39.6,73912.5433,0.0,-0.9722,2e-05,4.87691]
[1776249073383,39.6,73912.5433,0.0,-0.9722,2e-05,4.87691]
[1776249073541,39.6,73912.5433,0.0,-0.9722,2e-05,4.87691]
[1776249078890,39.6,73911.0667,0.0,-0.97224,2e-05,4.87018]
[1776249080468,39.6,73909.81,0.0,-0.97227,2e-05,4.86589]
[1776249080539,39.6,73909.81,0.0,-0.97227,2e-05,4.86589]
[1776249081908,39.6,73907.9917,0.0,-0.97231,2e-05,4.85951]
[1776249082037,39.6,73907.9917,0.0,-0.97231,2e-05,4.85951]
[1776249082894,39.59,73899.9533,0.0,-0.97249,2e-05,4.83399]
[1776249084671,39.59,73899.1633,0.0,-0.9725,2e-05,4.83124]
[1776249084788,39.59,73899.1633,0.0,-0.9725,2e-05,4.83124]
[1776249088429,39.59,73897.5933,0.0,-0.97254,2e-05,4.82522]
[1776249088540,39.59,73897.5933,0.0,-0.97254,2e-05,4.82522]
[1776249090627,39.59,73897.065,0.0,-0.97256,2e-05,4.82304]
[1776249090789,39.59,73897.065,0.0,-0.97256,2e-05,4.82304]
[1776249090890,39.59,73897.065,0.0,-0.97256,2e-05,4.82278]
[1776249095907,39.59,73896.0283,0.0,-0.9726,2e-05,4.8162]
[1776249097073,39.59,73897.5033,0.0,-0.97257,2e-05,4.82056]
[1776249097290,39.59,73897.5033,0.0,-0.97257,2e-05,4.82056]
[1776249099911,39.59,73891.3883,0.0,-0.97271,2e-05,4.80071]
[1776249100912,39.58,73885.9033,0.0,-0.97282,2e-05,4.78343]
[1776249101913,39.58,73880.7767,0.0,-0.97293,2e-05,4.76733]
[1776249102914,39.58,73876.3533,0.0,-0.97302,2e-05,4.75347]
[1776249105917,39.58,73861.4,0.0,-0.97333,2e-05,4.70699]
[1776249106918,39.58,73854.49,0.0,-0.97347,2e-05,4.68574]
[1776249111923,39.58,73850.0983,0.0,-0.97356,2e-05,4.67215]
[1776249113925,39.58,73855.6633,0.0,-0.97345,2e-05,4.68913]
[1776249114161,39.58,73855.6633,0.0,-0.97345,2e-05,4.68913]
[1776249114286,39.58,73855.6633,0.0,-0.97345,2e-05,4.68913]
[1776249115367,39.58,73856.545,0.0,-0.97343,2e-05,4.69179]
[1776249115537,39.58,73856.545,0.0,-0.97343,2e-05,4.69179]
[1776249115927,39.58,73858.8967,0.0,-0.97338,2e-05,4.69895]
[1776249120932,39.58,73859.1483,0.0,-0.97338,2e-05,4.6994]
[1776249123664,39.58,73857.36,0.0,-0.97342,2e-05,4.69386]
[1776249123793,39.58,73857.36,0.0,-0.97342,2e-05,4.69386]
[1776249125897,39.58,73852.04,0.0,-0.97353,2e-05,4.67749]
[1776249126821,39.58,73852.04,0.0,-0.97353,2e-05,4.67749]
[1776249127039,39.58,73852.7767,0.0,-0.97351,2e-05,4.6797]
[1776249127301,39.58,73852.7767,0.0,-0.97351,2e-05,4.6797]
[1776249127537,39.58,73852.7767,0.0,-0.97351,2e-05,4.6797]
[1776249127911,39.58,73852.7767,0.0,-0.97351,2e-05,4.67965]
[1776249128919,39.58,73856.7133,0.0,-0.97343,2e-05,4.69167]
[1776249133948,39.58,73859.4083,0.0,-0.97338,2e-05,4.69972]
[1776249134949,39.58,73867.4533,0.0,-0.97321,2e-05,4.72438]
[1776249135867,39.58,73867.4533,0.0,-0.97321,2e-05,4.72438]
[1776249136037,39.58,73867.4533,0.0,-0.97322,2e-05,4.72428]
[1776249137952,39.58,73875.7567,0.0,-0.97305,2e-05,4.74969]
[1776249138953,39.58,73886.2567,0.0,-0.97283,2e-05,4.78208]
[1776249140758,39.58,73888.7867,0.0,-0.97278,2e-05,4.78975]
[1776249140791,39.58,73888.7867,0.0,-0.97278,2e-05,4.78975]
[1776249141413,39.58,73888.7083,0.0,-0.97278,2e-05,4.7893]
[1776249141542,39.58,73888.7083,0.0,-0.97278,2e-05,4.7893]
[1776249141956,39.58,73886.8083,0.0,-0.97282,2e-05,4.78319]
[1776249146962,39.58,73889.4567,0.0,-0.97277,2e-05,4.79045]
[1776249151967,39.57,73891.91,0.0,-0.97274,2e-05,4.79499]
[1776249155320,39.57,73892.56,0.0,-0.97273,2e-05,4.79637]
[1776249155540,39.57,73892.56,0.0,-0.97273,2e-05,4.79637]
[1776249160199,39.57,73891.5083,0.0,-0.97276,2e-05,4.79205]
[1776249160835,39.57,73891.5083,0.0,-0.97276,2e-05,4.79205]
[1776249160936,39.57,73891.5083,0.0,-0.97276,2e-05,4.79186]
[1776249161832,39.57,73891.5083,0.0,-0.97276,2e-05,4.79186]
[1776249161977,39.57,73887.5367,0.0,-0.97285,2e-05,4.77931]
[1776249162195,39.57,73887.5367,0.0,-0.97285,2e-05,4.77931]
[1776249167327,39.57,73884.3383,0.0,-0.97292,2e-05,4.76849]
[1776249167538,39.57,73884.3383,0.0,-0.97292,2e-05,4.76849]
[1776249167867,39.57,73884.3383,0.0,-0.97292,2e-05,4.76849]
[1776249167969,39.57,73884.3383,0.0,-0.97292,2e-05,4.76833]
[1776249168035,39.57,73884.3383,0.0,-0.97292,2e-05,4.76833]
[1776249173886,39.56,73882.5017,0.0,-0.97296,2e-05,4.76184]
[1776249174046,39.56,73884.24,0.0,-0.97293,2e-05,4.76707]
[1776249179995,39.56,73888.2617,0.0,-0.97285,2e-05,4.77849]
[1776249182231,39.56,73888.7267,0.0,-0.97285,2e-05,4.77957]
[1776249182289,39.56,73888.7267,0.0,-0.97285,2e-05,4.77957]
[1776249182778,39.56,73888.7267,0.0,-0.97285,2e-05,4.77957]
[1776249182789,39.56,73888.7267,0.0,-0.97285,2e-05,4.77957]
[1776249182998,39.56,73888.745,0.0,-0.97285,2e-05,4.77944]
[1776249183995,39.56,73888.745,0.0,-0.97285,2e-05,4.77944]
[1776249184038,39.56,73887.96,0.0,-0.97286,2e-05,4.77682]
[1776249190007,39.56,73882.0367,0.0,-0.97299,2e-05,4.75752]
[1776249192481,39.56,73885.115,0.0,-0.97293,2e-05,4.76675]
[1776249192544,39.56,73885.115,0.0,-0.97293,2e-05,4.76675]
[1776249193060,39.56,73886.165,0.0,-0.97291,2e-05,4.76984]
[1776249193288,39.56,73886.165,0.0,-0.97291,2e-05,4.76984]
[1776249194011,39.56,73886.7567,0.0,-0.9729,2e-05,4.77151]
[1776249199016,39.56,73889.57,0.0,-0.97285,2e-05,4.77935]
[1776249202565,39.55,73888.4617,0.0,-0.97287,2e-05,4.77535]
[1776249202790,39.55,73888.4617,0.0,-0.97287,2e-05,4.77535]
[1776249206023,39.55,73880.1867,0.0,-0.97305,2e-05,4.74906]
[1776249207416,39.55,73878.8867,0.0,-0.97308,2e-05,4.74491]
[1776249207544,39.55,73878.8867,0.0,-0.97308,2e-05,4.74491]
[1776249207932,39.55,73878.8867,0.0,-0.97308,2e-05,4.74491]
[1776249208025,39.55,73879.1617,0.0,-0.97307,2e-05,4.74563]
[1776249208038,39.55,73879.1617,0.0,-0.97307,2e-05,4.74563]
[1776249213030,39.55,73868.1317,0.0,-0.97331,2e-05,4.70901]
[1776249214031,39.55,73859.3333,0.0,-0.97349,2e-05,4.68195]
[1776249216033,39.55,73852.675,0.0,-0.97363,2e-05,4.66156]
[1776249218491,39.55,73854.355,0.0,-0.97359,2e-05,4.66671]
[1776249218540,39.55,73854.355,0.0,-0.97359,2e-05,4.66671]
[1776249224041,39.55,73852.805,0.0,-0.97363,2e-05,4.66197]
[1776249227042,39.55,73852.6667,0.0,-0.97363,2e-05,4.66156]
[1776249228045,39.55,73841.4333,0.0,-0.97385,2e-05,4.62745]
[1776249230047,39.55,73851.6483,0.0,-0.97365,2e-05,4.65866]
[1776249230407,39.55,73851.6483,0.0,-0.97365,2e-05,4.65866]
[1776249232049,39.55,73846.56,0.0,-0.97375,2e-05,4.64319]
[1776249237054,39.55,73849.3567,0.0,-0.97369,2e-05,4.65184]
[1776249240057,39.55,73853.8833,0.0,-0.9736,2e-05,4.66571]
[1776249241154,39.55,73855.5567,0.0,-0.97357,2e-05,4.67083]
[1776249241294,39.55,73855.5567,0.0,-0.97357,2e-05,4.67083]
[1776249241761,39.55,73855.5567,0.0,-0.97357,2e-05,4.67083]
[1776249241790,39.55,73855.5567,0.0,-0.97357,2e-05,4.67083]
[1776249242059,39.55,73855.65,0.0,-0.97356,2e-05,4.67111]
[1776249243060,39.55,73851.1817,0.0,-0.97366,2e-05,4.65746]
[1776249245062,39.55,73846.3317,0.0,-0.97375,2e-05,4.64273]
[1776249245213,39.55,73846.3317,0.0,-0.97375,2e-05,4.64273]
[1776249245289,39.55,73846.3317,0.0,-0.97375,2e-05,4.64273]
[1776249251068,39.55,73853.1,0.0,-0.97362,2e-05,4.66354]
[1776249251870,39.55,73853.1,0.0,-0.97362,2e-05,4.66354]
[1776249252037,39.55,73853.1,0.0,-0.97362,2e-05,4.66354]
[1776249252885,39.55,73855.6067,0.0,-0.97356,2e-05,4.67121]
[1776249253038,39.55,73855.6067,0.0,-0.97356,2e-05,4.67121]
[1776249253070,39.55,73855.5917,0.0,-0.97356,2e-05,4.67115]
[1776249258075,39.55,73856.1033,0.0,-0.97355,2e-05,4.67267]
[1776249258097,39.55,73856.1033,0.0,-0.97355,2e-05,4.67267]
[1776249258289,39.55,73856.1033,0.0,-0.97355,2e-05,4.67267]
[1776249262855,39.55,73852.32,0.0,-0.97363,2e-05,4.66111]
[1776249263039,39.55,73852.32,0.0,-0.97363,2e-05,4.66111]
[1776249263080,39.55,73860.3133,0.0,-0.97347,2e-05,4.68554]
[1776249263378,39.55,73860.3133,0.0,-0.97347,2e-05,4.68554]
[1776249263538,39.55,73860.3133,0.0,-0.97347,2e-05,4.68554]
[1776249264081,39.55,73860.0,0.0,-0.97348,2e-05,4.68455]
[1776249268728,39.55,73859.9833,0.0,-0.97348,2e-05,4.6844]
[1776249268795,39.55,73859.9833,0.0,-0.97348,2e-05,4.6844]
[1776249272357,39.55,73858.655,0.0,-0.97352,2e-05,4.67821]
[1776249272540,39.55,73858.655,0.0,-0.97352,2e-05,4.67821]
[1776249273090,39.55,73858.0117,0.0,-0.97353,2e-05,4.67622]
[1776249275797,39.55,73857.2417,0.0,-0.97354,2e-05,4.67384]
[1776249276038,39.55,73857.2417,0.0,-0.97354,2e-05,4.67384]
[1776249281100,39.55,73859.4,0.0,-0.9735,2e-05,4.68039]
[1776249281287,39.55,73859.2117,0.0,-0.9735,2e-05,4.67979]
[1776249281577,39.55,73859.2117,0.0,-0.9735,2e-05,4.67979]
[1776249281788,39.55,73859.2117,0.0,-0.9735,2e-05,4.67979]
[1776249282098,39.55,73859.1267,0.0,-0.97351,2e-05,4.67951]
[1776249287103,39.55,73857.5633,0.0,-0.97354,2e-05,4.67463]
[1776249290118,39.55,73856.5133,0.0,-0.97356,2e-05,4.6714]
[1776249290287,39.55,73856.5133,0.0,-0.97356,2e-05,4.6714]
[1776249298578,39.55,73857.045,0.0,-0.97355,2e-05,4.67299]
[1776249298788,39.55,73857.045,0.0,-0.97355,2e-05,4.67299]
[1776249299584,39.55,73857.315,0.0,-0.97354,2e-05,4.6738]
[1776249299791,39.55,73857.315,0.0,-0.97354,2e-05,4.6738]
[1776249300116,39.55,73857.49,0.0,-0.97354,2e-05,4.67433]
[1776249303686,39.55,73856.255,0.0,-0.97357,2e-05,4.67052]
[1776249303787,39.55,73856.255,0.0,-0.97357,2e-05,4.67052]
[1776249304120,39.55,73850.85,0.0,-0.97368,2e-05,4.65402]
[1776249305121,39.55,73845.2667,0.0,-0.97379,2e-05,4.63705]
[1776249310126,39.55,73842.1417,0.0,-0.97385,2e-05,4.62786]
[1776249314130,39.55,73845.845,0.0,-0.97377,2e-05,4.63933]
[1776249319135,39.55,73840.05,0.0,-0.97389,2e-05,4.62197]
[1776249320023,39.55,73840.05,0.0,-0.97389,2e-05,4.62197]
[1776249320040,39.55,73840.05,0.0,-0.97389,2e-05,4.62197]
[1776249321121,39.55,73840.05,0.0,-0.97389,2e-05,4.62206]
[1776249321131,39.55,73840.05,0.0,-0.97389,2e-05,4.62214]
[1776249321288,39.55,73840.05,0.0,-0.97389,2e-05,4.62214]
[1776249327143,39.55,73843.305,0.0,-0.97382,2e-05,4.63244]
[1776249331792,39.55,73844.2017,0.0,-0.97381,2e-05,4.63337]
[1776249332037,39.55,73844.2017,0.0,-0.97381,2e-05,4.63337]
[1776249334150,39.55,73838.47,0.0,-0.97392,2e-05,4.61616]
[1776249335151,39.56,73834.64,0.0,-0.974,2e-05,4.60465]
[1776249335917,39.56,73834.64,0.0,-0.974,2e-05,4.60465]
[1776249336037,39.56,73834.64,0.0,-0.974,2e-05,4.60465]
[1776249336138,39.56,73834.64,0.0,-0.974,2e-05,4.60476]
[1776249341157,39.56,73830.81,0.0,-0.97407,2e-05,4.59376]
[1776249344160,39.56,73834.795,0.0,-0.97399,2e-05,4.60615]
[1776249345600,39.56,73835.6617,0.0,-0.97397,2e-05,4.60887]
[1776249345787,39.56,73835.6617,0.0,-0.97397,2e-05,4.60887]
[1776249348863,39.56,73838.27,0.0,-0.97392,2e-05,4.61704]
[1776249349039,39.56,73838.27,0.0,-0.97392,2e-05,4.61704]
[1776249349165,39.56,73836.16,0.0,-0.97396,2e-05,4.61073]
[1776249350341,39.56,73834.8083,0.0,-0.97399,2e-05,4.60673]
[1776249350536,39.56,73834.8083,0.0,-0.97399,2e-05,4.60673]
[1776249355652,39.56,73837.135,0.0,-0.97394,2e-05,4.61424]
[1776249355788,39.56,73837.135,0.0,-0.97394,2e-05,4.61424]
[1776249356172,39.56,73837.5317,0.0,-0.97393,2e-05,4.61553]
[1776249361177,39.56,73837.0583,0.0,-0.97393,2e-05,4.61452]
[1776249365202,39.56,73836.1983,0.0,-0.97395,2e-05,4.61226]
[1776249365287,39.56,73836.1983,0.0,-0.97395,2e-05,4.61226]
[1776249367336,39.56,73834.1717,0.0,-0.97399,2e-05,4.60631]
[1776249367538,39.56,73834.1717,0.0,-0.97399,2e-05,4.60631]
[1776249368184,39.56,73832.6717,0.0,-0.97402,2e-05,4.60187]
[1776249369133,39.56,73832.6717,0.0,-0.97402,2e-05,4.60187]
[1776249369286,39.56,73832.885,0.0,-0.97401,2e-05,4.60262]
[1776249375191,39.56,73830.3567,0.0,-0.97406,2e-05,4.59564]
[1776249375653,39.56,73830.3567,0.0,-0.97406,2e-05,4.59564]
[1776249375790,39.56,73830.3567,0.0,-0.97406,2e-05,4.59564]
[1776249375930,39.56,73830.3567,0.0,-0.97406,2e-05,4.59564]
[1776249376036,39.56,73830.3567,0.0,-0.97406,2e-05,4.59564]
[1776249376192,39.56,73827.83,0.0,-0.97411,2e-05,4.58813]
[1776249378194,39.56,73824.0133,0.0,-0.97418,2e-05,4.57689]
[1776249383199,39.57,73825.8333,0.0,-0.97414,2e-05,4.58309]
[1776249388090,39.57,73828.165,0.0,-0.97409,2e-05,4.59065]
[1776249388288,39.57,73829.085,0.0,-0.97407,2e-05,4.59355]
[1776249390976,39.57,73831.68,0.0,-0.97402,2e-05,4.60161]
[1776249391035,39.57,73831.68,0.0,-0.97402,2e-05,4.60161]
[1776249391040,39.57,73831.68,0.0,-0.97402,2e-05,4.60161]
[1776249391207,39.57,73832.7917,0.0,-0.97401,2e-05,4.60309]
[1776249391288,39.57,73832.7917,0.0,-0.97401,2e-05,4.60309]
[1776249397213,39.57,73834.49,0.0,-0.97397,2e-05,4.60878]
[1776249402218,39.57,73832.7,0.0,-0.974,2e-05,4.60385]
[1776249404220,39.57,73836.8,0.0,-0.97392,2e-05,4.61646]
[1776249405221,39.57,73846.455,0.0,-0.97372,2e-05,4.64585]
[1776249406222,39.57,73850.71,0.0,-0.97364,2e-05,4.65885]
[1776249406512,39.57,73850.71,0.0,-0.97364,2e-05,4.65885]
[1776249406542,39.57,73850.71,0.0,-0.97364,2e-05,4.65885]
[1776249411502,39.57,73847.6633,0.0,-0.9737,2e-05,4.64961]
[1776249411540,39.57,73847.6633,0.0,-0.9737,2e-05,4.64961]
[1776249411882,39.57,73847.6633,0.0,-0.9737,2e-05,4.64961]
[1776249412037,39.57,73847.6633,0.0,-0.9737,2e-05,4.64961]
[1776249412228,39.57,73846.2833,0.0,-0.97373,2e-05,4.64544]
[1776249415985,39.57,73844.1167,0.0,-0.97377,2e-05,4.63896]
[1776249416035,39.57,73844.1167,0.0,-0.97377,2e-05,4.63896]
[1776249421237,39.57,73840.5867,0.0,-0.97384,2e-05,4.62857]
[1776249422244,39.57,73841.805,0.0,-0.97381,2e-05,4.63233]
[1776249422287,39.57,73841.805,0.0,-0.97381,2e-05,4.63233]
[1776249423796,39.57,73844.5067,0.0,-0.97376,2e-05,4.64059]
[1776249424036,39.57,73844.5067,0.0,-0.97376,2e-05,4.64059]
[1776249424240,39.57,73843.835,0.0,-0.97377,2e-05,4.63859]
[1776249429245,39.57,73841.7917,0.0,-0.97381,2e-05,4.63263]
[1776249432902,39.57,73842.305,0.0,-0.9738,2e-05,4.63435]
[1776249433037,39.57,73842.305,0.0,-0.9738,2e-05,4.63435]
[1776249438254,39.57,73846.55,0.0,-0.97371,2e-05,4.64747]
[1776249443259,39.57,73844.7817,0.0,-0.97375,2e-05,4.64227]
[1776249448264,39.58,73844.4,0.0,-0.97375,2e-05,4.6413]
[1776249451168,39.58,73844.53,0.0,-0.97375,2e-05,4.64177]
[1776249451287,39.58,73844.6883,0.0,-0.97376,2e-05,4.64029]
[1776249452877,39.58,73847.2717,0.0,-0.97371,2e-05,4.64819]
[1776249453036,39.58,73847.2717,0.0,-0.97371,2e-05,4.64819]
[1776249453269,39.58,73847.2967,0.0,-0.9737,2e-05,4.64829]
[1776249456989,39.58,73848.1283,0.0,-0.97369,2e-05,4.65091]
[1776249459244,39.58,73851.78,0.0,-0.97361,2e-05,4.66208]
[1776249464280,39.58,73854.0533,0.0,-0.97357,2e-05,4.66897]
[1776249465283,39.58,73861.6267,0.0,-0.97341,2e-05,4.69214]
[1776249465541,39.58,73861.6267,0.0,-0.97341,2e-05,4.69214]
[1776249465789,39.58,73861.6267,0.0,-0.97341,2e-05,4.69214]
[1776249466284,39.58,73862.3683,0.0,-0.9734,2e-05,4.69436]
[1776249471299,39.57,73864.6067,0.0,-0.97336,2e-05,4.70096]
[1776249474303,39.57,73861.0067,0.0,-0.97343,2e-05,4.68974]
[1776249477306,39.57,73857.4733,0.0,-0.9735,2e-05,4.67883]
[1776249482311,39.57,73854.405,0.0,-0.97356,2e-05,4.66938]
[1776249487316,39.57,73857.485,0.0,-0.9735,2e-05,4.67873]
[1776249492322,39.57,73861.3267,0.0,-0.97343,2e-05,4.69034]
[1776249493323,39.57,73857.7867,0.0,-0.9735,2e-05,4.67946]
[1776249496326,39.57,73853.3383,0.0,-0.97359,2e-05,4.66583]
[1776249501331,39.57,73851.3383,0.0,-0.97363,2e-05,4.65976]
[1776249506337,39.57,73850.7833,0.0,-0.97364,2e-05,4.65811]
[1776249511342,39.57,73850.5667,0.0,-0.97365,2e-05,4.6555]
[1776249516347,39.57,73852.7633,0.0,-0.97361,2e-05,4.66225]
[1776249521352,39.57,73853.7383,0.0,-0.97359,2e-05,4.66523]
[1776249526357,39.57,73854.3933,0.0,-0.97358,2e-05,4.66723]
[1776249530363,39.57,73859.0233,0.0,-0.97348,2e-05,4.68132]
[1776249531364,39.57,73863.52,0.0,-0.97339,2e-05,4.69507]
[1776249532365,39.57,73868.2767,0.0,-0.9733,2e-05,4.70962]
[1776249533366,39.57,73872.3117,0.0,-0.97321,2e-05,4.72196]
[1776249534367,39.57,73875.9167,0.0,-0.97314,2e-05,4.73298]
[1776249539372,39.57,73878.385,0.0,-0.97309,2e-05,4.74001]
[1776249541374,39.57,73874.5633,0.0,-0.97317,2e-05,4.72799]
[1776249543376,39.57,73887.315,0.0,-0.97292,2e-05,4.76611]
[1776249547380,39.57,73893.7733,0.0,-0.97277,2e-05,4.78784]
[1776249552385,39.57,73894.61,0.0,-0.97275,2e-05,4.791]
[1776249554387,39.57,73890.3733,0.0,-0.97284,2e-05,4.77742]
[1776249556689,39.57,73891.0467,0.0,-0.97283,2e-05,4.77914]
[1776249556794,39.57,73891.0467,0.0,-0.97283,2e-05,4.77914]
[1776249557390,39.57,73892.4917,0.0,-0.9728,2e-05,4.78345]
[1776249562395,39.57,73892.525,0.0,-0.9728,2e-05,4.78417]
[1776249563922,39.57,73890.425,0.0,-0.97284,2e-05,4.77745]
[1776249564039,39.57,73890.425,0.0,-0.97284,2e-05,4.77745]
[1776249564397,39.57,73890.3767,0.0,-0.97285,2e-05,4.77711]
[1776249569402,39.58,73891.8067,0.0,-0.9728,2e-05,4.78456]
[1776249573406,39.58,73886.18,0.0,-0.97292,2e-05,4.76587]
[1776249574407,39.58,73881.805,0.0,-0.97301,2e-05,4.75215]
[1776249579412,39.58,73880.8117,0.0,-0.97303,2e-05,4.74838]
[1776249584417,39.58,73882.8417,0.0,-0.973,2e-05,4.75396]
[1776249589422,39.57,73883.485,0.0,-0.97299,2e-05,4.75521]
[1776249593426,39.57,73879.6117,0.0,-0.97307,2e-05,4.74265]
[1776249598431,39.57,73877.8133,0.0,-0.97311,2e-05,4.7365]
[1776249603436,39.57,73876.7067,0.0,-0.97314,2e-05,4.73251]
[1776249608441,39.57,73876.2233,0.0,-0.97315,2e-05,4.73047]
[1776249613446,39.57,73875.9783,0.0,-0.97316,2e-05,4.72919]
[1776249618451,39.57,73879.6967,0.0,-0.97309,2e-05,4.74011]
[1776249622455,39.57,73883.4167,0.0,-0.97302,2e-05,4.75108]
[1776249628432,39.56,73884.2767,0.0,-0.97301,2e-05,4.75288]
[1776249633465,39.56,73892.6783,0.0,-0.97285,2e-05,4.77617]
[1776249636468,39.57,73897.485,0.0,-0.97274,2e-05,4.79291]
[1776249640472,39.57,73901.4417,0.0,-0.97264,2e-05,4.80753]
[1776249645477,39.58,73901.1083,0.0,-0.97263,2e-05,4.80927]
[1776249650482,39.58,73901.37,0.0,-0.9726,2e-05,4.81284]
[1776249655487,39.59,73902.3067,0.0,-0.97256,2e-05,4.81848]
[1776249660492,39.6,73901.2117,0.0,-0.97257,2e-05,4.81774]
[1776249662701,39.6,73902.1217,0.0,-0.97254,2e-05,4.82165]
[1776249666536,39.6,73900.89,0.0,-0.97255,2e-05,4.81993]
[1776249670503,39.61,73908.0517,0.0,-0.97239,2e-05,4.84447]
[1776249671504,39.61,73913.275,0.0,-0.97227,2e-05,4.86136]
[1776249672505,39.61,73922.5083,0.0,-0.97208,2e-05,4.8909]
[1776249676509,39.61,73916.9633,0.0,-0.97218,2e-05,4.8751]
[1776249676681,39.61,73916.9633,0.0,-0.97218,2e-05,4.8751]
[1776249676793,39.61,73916.9633,0.0,-0.97218,2e-05,4.8751]
[1776249677510,39.61,73911.605,0.0,-0.97229,2e-05,4.85869]
[1776249677902,39.61,73911.605,0.0,-0.97229,2e-05,4.85869]
[1776249678035,39.61,73911.605,0.0,-0.97229,2e-05,4.85869]
[1776249683516,39.62,73912.5917,0.0,-0.97225,2e-05,4.86459]
[1776249687363,39.62,73910.7133,0.0,-0.97228,2e-05,4.86006]
[1776249687520,39.62,73910.645,0.0,-0.97228,2e-05,4.86031]
[1776249687544,39.62,73910.645,0.0,-0.97228,2e-05,4.86031]
[1776249687642,39.62,73910.645,0.0,-0.97228,2e-05,4.86031]
[1776249687788,39.62,73910.645,0.0,-0.97228,2e-05,4.86031]
[1776249691042,39.63,73907.33,0.0,-0.97234,2e-05,4.8513]
[1776249691205,39.63,73907.33,0.0,-0.97234,2e-05,4.8513]
[1776249691288,39.63,73907.33,0.0,-0.97234,2e-05,4.8513]
[1776249691524,39.63,73907.6,0.0,-0.97234,2e-05,4.85057]
[1776249696529,39.63,73907.325,0.0,-0.97233,2e-05,4.85209]
[1776249701534,39.64,73907.235,0.0,-0.97232,2e-05,4.85418]
[1776249706539,39.64,73907.45,0.0,-0.9723,2e-05,4.85719]
[1776249706593,39.64,73907.45,0.0,-0.9723,2e-05,4.85719]
[1776249706790,39.64,73907.45,0.0,-0.9723,2e-05,4.85719]
[1776249707104,39.64,73907.45,0.0,-0.9723,2e-05,4.85719]
[1776249707291,39.64,73907.45,0.0,-0.9723,2e-05,4.85719]
[1776249707540,39.64,73907.4083,0.0,-0.9723,2e-05,4.85753]
[1776249713546,39.65,73907.7117,0.0,-0.97227,2e-05,4.86125]
[1776249718551,39.66,73905.4417,0.0,-0.9723,2e-05,4.85642]
[1776249719272,39.66,73905.4417,0.0,-0.9723,2e-05,4.85642]
[1776249719300,39.66,73905.4417,0.0,-0.9723,2e-05,4.85642]
[1776249719552,39.66,73905.3833,0.0,-0.9723,2e-05,4.8567]
[1776249719847,39.66,73905.3833,0.0,-0.9723,2e-05,4.8567]
[1776249720038,39.66,73905.3833,0.0,-0.9723,2e-05,4.8567]
[1776249725558,39.66,73905.1983,0.0,-0.97229,2e-05,4.8589]
[1776249726769,39.66,73905.5083,0.0,-0.97228,2e-05,4.86033]
[1776249726789,39.66,73905.5083,0.0,-0.97228,2e-05,4.86033]
[1776249727406,39.66,73905.5083,0.0,-0.97228,2e-05,4.86033]
[1776249727540,39.66,73905.5083,0.0,-0.97228,2e-05,4.86033]
[1776249727560,39.66,73905.5333,0.0,-0.97227,2e-05,4.86086]
[1776249732565,39.67,73905.1217,0.0,-0.97226,2e-05,4.86185]
[1776249737570,39.67,73904.9733,0.0,-0.97225,2e-05,4.86364]
[1776249742575,39.68,73905.9017,0.0,-0.97222,2e-05,4.86879]
[1776249746208,39.68,73907.28,0.0,-0.97219,2e-05,4.87364]
[1776249746294,39.68,73907.28,0.0,-0.97219,2e-05,4.87364]
[1776249746579,39.68,73907.945,0.0,-0.97217,2e-05,4.87616]
[1776249746859,39.68,73907.945,0.0,-0.97217,2e-05,4.87616]
[1776249747038,39.68,73907.945,0.0,-0.97217,2e-05,4.87616]
[1776249752585,39.69,73901.7817,0.0,-0.9723,2e-05,4.85652]
[1776249753586,39.69,73896.325,0.0,-0.97241,2e-05,4.83989]
[1776249753775,39.69,73896.325,0.0,-0.97241,2e-05,4.83989]
[1776249753787,39.69,73896.325,0.0,-0.97241,2e-05,4.83989]
[1776249754587,39.69,73897.2717,0.0,-0.97238,2e-05,4.84334]
[1776249754787,39.69,73897.2717,0.0,-0.97238,2e-05,4.84334]
[1776249755041,39.69,73897.2717,0.0,-0.97238,2e-05,4.84334]
[1776249756655,39.69,73899.5033,0.0,-0.97233,2e-05,4.85128]
[1776249756789,39.69,73899.5033,0.0,-0.97233,2e-05,4.85128]
[1776249757528,39.69,73899.5033,0.0,-0.97233,2e-05,4.85128]
[1776249757539,39.69,73899.5033,0.0,-0.97233,2e-05,4.85128]
[1776249757590,39.69,73901.72,0.0,-0.97228,2e-05,4.8587]
[1776249759592,39.69,73905.8517,0.0,-0.97219,2e-05,4.87257]
[1776249761482,39.69,73906.51,0.0,-0.97217,2e-05,4.87507]
[1776249761537,39.69,73906.51,0.0,-0.97217,2e-05,4.87507]
[1776249762169,39.69,73907.705,0.0,-0.97214,2e-05,4.87925]
[1776249762287,39.69,73907.705,0.0,-0.97214,2e-05,4.87925]
[1776249762595,39.69,73910.11,0.0,-0.97209,2e-05,4.88724]
[1776249767603,39.7,73912.9733,0.0,-0.97202,2e-05,4.89827]
[1776249770609,39.7,73941.1367,0.0,-0.97141,2e-05,4.98871]
[1776249771610,39.7,73930.5783,0.0,-0.97163,2e-05,4.95531]
[1776249772611,39.7,73924.1517,0.0,-0.97177,2e-05,4.9352]
[1776249775614,39.7,73930.22,0.0,-0.97163,2e-05,4.95546]
[1776249776615,39.71,73936.3267,0.0,-0.9715,2e-05,4.97519]
[1776249777787,39.71,73937.145,0.0,-0.97148,2e-05,4.97806]
[1776249778037,39.71,73937.145,0.0,-0.97148,2e-05,4.97806]
[1776249781620,39.71,73941.5533,0.0,-0.97138,2e-05,4.99314]
[1776249782360,39.71,73941.5533,0.0,-0.97138,2e-05,4.99314]
[1776249782542,39.71,73941.5533,0.0,-0.97138,2e-05,4.99314]
[1776249782598,39.71,73941.5533,0.0,-0.97138,2e-05,4.99336]
[1776249782751,39.71,73941.5533,0.0,-0.97138,2e-05,4.99336]
[1776249782788,39.71,73941.5533,0.0,-0.97138,2e-05,4.99336]
[1776249783622,39.71,73946.0933,0.0,-0.97128,2e-05,5.00811]
[1776249784623,39.71,73950.075,0.0,-0.97119,2e-05,5.02109]
[1776249786790,39.71,73950.94,0.0,-0.97117,2e-05,5.02424]
[1776249787037,39.71,73950.94,0.0,-0.97117,2e-05,5.02424]
[1776249787626,39.71,73949.605,0.0,-0.97119,2e-05,5.02014]
[1776249789628,39.71,73945.2083,0.0,-0.97129,2e-05,5.00644]
[1776249790207,39.71,73945.2083,0.0,-0.97129,2e-05,5.00644]
[1776249790292,39.71,73945.2083,0.0,-0.97129,2e-05,5.00644]
[1776249790629,39.71,73937.28,0.0,-0.97146,2e-05,4.98131]
[1776249792486,39.71,73937.28,0.0,-0.97145,2e-05,4.98158]
[1776249792538,39.71,73937.28,0.0,-0.97145,2e-05,4.98158]
[1776249797617,39.72,73937.1817,0.0,-0.97145,2e-05,4.98278]
[1776249799058,39.72,73937.01,0.0,-0.97145,2e-05,4.98248]
[1776249799288,39.72,73937.01,0.0,-0.97145,2e-05,4.98248]
[1776249799631,39.72,73937.01,0.0,-0.97145,2e-05,4.98275]
[1776249800035,39.72,73937.01,0.0,-0.97145,2e-05,4.98275]
[1776249800287,39.72,73937.01,0.0,-0.97145,2e-05,4.98275]
[1776249801641,39.72,73940.71,0.0,-0.97136,2e-05,4.99507]
[1776249806646,39.72,73941.5833,0.0,-0.97134,2e-05,4.99897]
[1776249806789,39.72,73941.5833,0.0,-0.97134,2e-05,4.99897]
[1776249807360,39.72,73941.5833,0.0,-0.97134,2e-05,4.99897]
[1776249807539,39.72,73941.5833,0.0,-0.97134,2e-05,4.99897]
[1776249807639,39.72,73941.5833,0.0,-0.97133,2e-05,4.99919]
[1776249812651,39.72,73941.96,0.0,-0.97133,2e-05,4.99941]
[1776249813788,39.72,73940.7133,0.0,-0.97136,2e-05,4.99564]
[1776249814042,39.72,73940.7133,0.0,-0.97136,2e-05,4.99564]
[1776249814535,39.72,73940.7133,0.0,-0.97136,2e-05,4.99564]
[1776249814632,39.72,73940.7133,0.0,-0.97135,2e-05,4.99588]
[1776249814789,39.72,73940.7133,0.0,-0.97135,2e-05,4.99588]
[1776249818657,39.73,73944.3167,0.0,-0.97127,2e-05,5.00833]
[1776249818693,39.73,73944.3167,0.0,-0.97127,2e-05,5.00833]
[1776249819658,39.73,73949.315,0.0,-0.97116,2e-05,5.02456]
[1776249819718,39.73,73949.315,0.0,-0.97116,2e-05,5.02456]
[1776249821474,39.73,73952.35,0.0,-0.97109,2e-05,5.03449]
[1776249821727,39.73,73952.1833,0.0,-0.9711,2e-05,5.03411]
[1776249827669,39.73,73956.16,0.0,-0.971,2e-05,5.04782]
[1776249831225,39.73,73956.1467,0.0,-0.971,2e-05,5.0482]
[1776249831289,39.73,73956.1467,0.0,-0.971,2e-05,5.0482]
[1776249831673,39.73,73953.2983,0.0,-0.97106,2e-05,5.03918]
[1776249831896,39.73,73953.2983,0.0,-0.97106,2e-05,5.03918]
[1776249832040,39.73,73953.2983,0.0,-0.97106,2e-05,5.03918]
[1776249837679,39.73,73957.3817,0.0,-0.97097,2e-05,5.05318]
[1776249838604,39.73,73957.3817,0.0,-0.97097,2e-05,5.05318]
[1776249838680,39.73,73957.51,0.0,-0.97096,2e-05,5.05373]
[1776249838788,39.73,73957.51,0.0,-0.97096,2e-05,5.05373]
[1776249839201,39.73,73957.51,0.0,-0.97096,2e-05,5.05373]
[1776249839289,39.73,73957.51,0.0,-0.97096,2e-05,5.05373]
[1776249839681,39.73,73958.955,0.0,-0.97093,2e-05,5.05852]
[1776249842900,39.73,73961.17,0.0,-0.97088,2e-05,5.06605]
[1776249843039,39.73,73961.17,0.0,-0.97088,2e-05,5.06605]
[1776249843264,39.73,73961.17,0.0,-0.97088,2e-05,5.06605]
[1776249843287,39.73,73961.17,0.0,-0.97088,2e-05,5.06605]
[1776249843685,39.73,73962.0267,0.0,-0.97086,2e-05,5.06892]
[1776249844686,39.73,73966.195,0.0,-0.97077,2e-05,5.0825]
[1776249849691,39.73,73966.6483,0.0,-0.97075,2e-05,5.08438]
[1776249850845,39.73,73966.6483,0.0,-0.97075,2e-05,5.08438]
[1776249851692,39.73,73999.7417,0.0,-0.97002,2e-05,5.19242]
[1776249852693,39.73,74004.385,0.0,-0.96992,2e-05,5.2076]
[1776249853694,39.73,74000.6283,0.0,-0.97001,2e-05,5.19431]
[1776249854267,39.73,74000.6283,0.0,-0.97001,2e-05,5.19431]
[1776249854695,39.73,73993.5383,0.0,-0.97017,2e-05,5.17096]
[1776249859700,39.73,73987.3617,0.0,-0.97031,2e-05,5.15049]
[1776249861703,39.73,74004.2217,0.0,-0.96993,2e-05,5.20569]
[1776249865894,39.73,74006.555,0.0,-0.96988,2e-05,5.21289]
[1776249866042,39.73,74006.555,0.0,-0.96988,2e-05,5.21289]
[1776249866709,39.73,74006.2083,0.0,-0.96989,2e-05,5.21162]
[1776249866838,39.73,74006.2083,0.0,-0.96989,2e-05,5.21162]
[1776249867044,39.73,74006.2083,0.0,-0.96989,2e-05,5.21162]
[1776249872715,39.73,74006.2383,0.0,-0.96991,2e-05,5.20882]
[1776249873242,39.73,74006.2383,0.0,-0.96991,2e-05,5.20882]
[1776249873289,39.73,74006.2383,0.0,-0.96991,2e-05,5.20882]
[1776249873716,39.73,74006.6017,0.0,-0.9699,2e-05,5.20989]
[1776249873979,39.73,74006.6017,0.0,-0.9699,2e-05,5.20989]
[1776249874038,39.73,74006.6017,0.0,-0.9699,2e-05,5.20989]
[1776249877720,39.73,74016.9567,0.0,-0.96967,2e-05,5.24359]
[1776249878721,39.73,74032.0233,0.0,-0.96933,2e-05,5.29342]
[1776249879722,39.73,74037.9183,0.0,-0.9692,2e-05,5.31281]
[1776249880723,39.73,74041.7117,0.0,-0.96911,2e-05,5.3252]
[1776249882725,39.72,74045.5217,0.0,-0.96903,2e-05,5.33732]
[1776249883726,39.72,74048.5633,0.0,-0.96896,2e-05,5.34718]
[1776249885347,39.72,74049.475,0.0,-0.96894,2e-05,5.34989]
[1776249885536,39.72,74049.475,0.0,-0.96894,2e-05,5.34989]
[1776249885728,39.72,74054.6083,0.0,-0.96883,2e-05,5.36678]
[1776249886729,39.72,74059.8133,0.0,-0.9687,2e-05,5.38435]
[1776249887730,39.72,74069.4617,0.0,-0.96848,2e-05,5.41696]
[1776249889732,39.72,74072.68,0.0,-0.96841,2e-05,5.42778]
[1776249893257,39.72,74072.6183,0.0,-0.96841,2e-05,5.42742]
[1776249893289,39.72,74072.6183,0.0,-0.96841,2e-05,5.42742]
[1776249898741,39.72,74074.705,0.0,-0.96836,2e-05,5.43415]
[1776249900743,39.72,74079.5267,0.0,-0.96825,2e-05,5.45039]
[1776249901744,39.72,74084.0833,0.0,-0.96814,2e-05,5.46581]
[1776249903746,39.72,74087.5183,0.0,-0.96806,2e-05,5.47729]
[1776249905748,39.72,74083.5433,0.0,-0.96816,2e-05,5.46349]
[1776249907068,39.72,74082.76,0.0,-0.96818,2e-05,5.46071]
[1776249907288,39.72,74082.76,0.0,-0.96818,2e-05,5.46071]
[1776249907750,39.72,74082.5833,0.0,-0.96818,2e-05,5.46]
[1776249907901,39.72,74082.5833,0.0,-0.96818,2e-05,5.46]
[1776249908039,39.72,74082.5833,0.0,-0.96818,2e-05,5.46]
[1776249913668,39.72,74081.1367,0.0,-0.96822,2e-05,5.45459]
[1776249913725,39.72,74081.1367,0.0,-0.96822,2e-05,5.4545]
[1776249913788,39.72,74081.1367,0.0,-0.96822,2e-05,5.4545]
[1776249914099,39.72,74081.1367,0.0,-0.96822,2e-05,5.4545]
[1776249914293,39.72,74081.1367,0.0,-0.96822,2e-05,5.4545]
[1776249914757,39.72,74079.9083,0.0,-0.96825,2e-05,5.45023]
[1776249916759,39.72,74084.805,0.0,-0.96814,2e-05,5.46672]
[1776249919762,39.72,74088.1667,0.0,-0.96806,2e-05,5.47781]
[1776249923766,39.71,74091.8067,0.0,-0.96798,2e-05,5.48969]
[1776249924381,39.71,74091.8067,0.0,-0.96798,2e-05,5.48969]
[1776249924537,39.71,74091.8067,0.0,-0.96798,2e-05,5.48969]
[1776249924767,39.71,74093.605,0.0,-0.96794,2e-05,5.49568]
[1776249925566,39.71,74093.605,0.0,-0.96794,2e-05,5.49568]
[1776249925790,39.71,74093.605,0.0,-0.96794,2e-05,5.49568]
[1776249926769,39.71,74103.1883,0.0,-0.96771,2e-05,5.52818]
[1776249928713,39.71,74105.225,0.0,-0.96767,2e-05,5.53496]
[1776249928789,39.71,74105.9933,0.0,-0.96765,2e-05,5.53738]
[1776249931311,39.71,74106.5683,0.0,-0.96764,2e-05,5.53912]
[1776249931568,39.71,74106.5683,0.0,-0.96765,2e-05,5.53686]
[1776249932779,39.71,74133.9517,0.0,-0.96699,2e-05,5.63146]
[1776249933780,39.71,74146.1417,0.0,-0.9667,2e-05,5.6738]
[1776249934317,39.71,74146.1417,0.0,-0.9667,2e-05,5.6738]
[1776249934781,39.71,74144.895,0.0,-0.96673,2e-05,5.66919]
[1776249936783,39.71,74153.77,0.0,-0.96652,2e-05,5.69978]
[1776249937784,39.71,74160.805,0.0,-0.96635,2e-05,5.72421]
[1776249939786,39.71,74164.69,0.0,-0.96626,2e-05,5.73722]
[1776249940787,39.71,74169.5383,0.0,-0.96614,2e-05,5.75397]
[1776249941788,39.71,74172.8033,0.0,-0.96606,2e-05,5.76513]
[1776249943790,39.7,74176.1817,0.0,-0.96598,2e-05,5.77629]
[1776249944791,39.7,74181.715,0.0,-0.96585,2e-05,5.79549]
[1776249945792,39.7,74188.58,0.0,-0.96568,3e-05,5.81945]
[1776249946793,39.7,74194.5917,0.0,-0.96553,3e-05,5.84039]
[1776249948795,39.7,74200.4067,0.0,-0.96539,3e-05,5.86012]
[1776249949796,39.7,74196.7217,0.0,-0.96549,3e-05,5.8464]
[1776249950797,39.7,74193.02,0.0,-0.96559,3e-05,5.83266]
[1776249953753,39.7,74188.5567,0.0,-0.96571,3e-05,5.81581]
[1776249954832,39.69,74176.0283,0.0,-0.96602,2e-05,5.77048]
[1776249955835,39.69,74190.825,0.0,-0.96566,3e-05,5.82262]
[1776249956769,39.69,74190.825,0.0,-0.96566,3e-05,5.82208]
[1776249957776,39.69,74198.7133,0.0,-0.96547,3e-05,5.84974]
[1776249958847,39.69,74198.7133,0.0,-0.96547,3e-05,5.84974]
[1776249959036,39.69,74198.48,0.0,-0.96548,3e-05,5.84839]
[1776249959344,39.69,74198.48,0.0,-0.96548,3e-05,5.84839]
[1776249959411,39.69,74198.48,0.0,-0.96548,3e-05,5.84839]
[1776249959790,39.69,74198.48,0.0,-0.96548,3e-05,5.84787]
[1776249961570,39.69,74196.255,0.0,-0.96554,3e-05,5.83939]
[1776249961817,39.69,74196.255,0.0,-0.96554,3e-05,5.83939]
[1776249962824,39.68,74197.6117,0.0,-0.96552,3e-05,5.84301]
[1776249963834,39.68,74225.4283,0.0,-0.96481,3e-05,5.94309]
[1776249964917,39.68,74225.4283,0.0,-0.96481,3e-05,5.94309]
[1776249965855,39.68,74225.4283,0.0,-0.96482,3e-05,5.94238]
[1776249966857,39.68,74230.015,0.0,-0.96471,3e-05,5.95732]
[1776249967863,39.68,74264.1767,0.0,-0.96383,3e-05,6.08119]
[1776249968869,39.68,74254.68,0.0,-0.96409,3e-05,6.04551]
[1776249969874,39.68,74250.7867,0.0,-0.96419,3e-05,6.03044]
[1776249970875,39.67,74247.78,0.0,-0.96428,3e-05,6.01865]
[1776249971049,39.67,74247.78,0.0,-0.96428,3e-05,6.01865]
[1776249971876,39.67,74249.4667,0.0,-0.96424,3e-05,6.02399]
[1776249972877,39.67,74252.2717,0.0,-0.96417,3e-05,6.03342]
[1776249973878,39.67,74257.1167,0.0,-0.96405,3e-05,6.0503]
[1776249975039,39.67,74256.835,0.0,-0.96407,3e-05,6.04841]
[1776249975880,39.67,74253.6733,0.0,-0.96416,3e-05,6.036]
[1776249980889,39.66,74253.6683,0.0,-0.96419,3e-05,6.03185]
[1776249981890,39.66,74248.9067,0.0,-0.96431,3e-05,6.01366]
[1776249982604,39.66,74248.9067,0.0,-0.96431,3e-05,6.01366]
[1776249982789,39.66,74248.9067,0.0,-0.96431,3e-05,6.01366]
[1776249982830,39.65,74248.9067,0.0,-0.96432,3e-05,6.01285]
[1776249983064,39.65,74248.9067,0.0,-0.96432,3e-05,6.01285]
[1776249983291,39.65,74248.9067,0.0,-0.96432,3e-05,6.01285]
[1776249985385,39.65,74247.705,0.0,-0.96436,3e-05,6.00688]
[1776249985544,39.65,74247.705,0.0,-0.96436,3e-05,6.00688]
[1776249986894,39.65,74241.4817,0.0,-0.96453,3e-05,5.98271]
[1776249987008,39.65,74241.4817,0.0,-0.96453,3e-05,5.98271]
[1776249987035,39.65,74241.4817,0.0,-0.96453,3e-05,5.98271]
[1776249987897,39.65,74234.8033,0.0,-0.96471,3e-05,5.95774]
[1776249988898,39.65,74232.0533,0.0,-0.96479,3e-05,5.94709]
[1776249991304,39.64,74230.59,0.0,-0.96483,3e-05,5.94044]
[1776249991537,39.64,74230.59,0.0,-0.96483,3e-05,5.94044]
[1776249992902,39.64,74239.1967,0.0,-0.96464,3e-05,5.96794]
[1776249995977,39.64,74237.6667,0.0,-0.96469,3e-05,5.96026]
[1776249996035,39.64,74237.6667,0.0,-0.96469,3e-05,5.96026]
[1776249996680,39.64,74237.6667,0.0,-0.96469,3e-05,5.96026]
[1776249996790,39.64,74237.6667,0.0,-0.96469,3e-05,5.96026]
[1776249996889,39.63,74237.6667,0.0,-0.9647,3e-05,5.95958]
[1776249997907,39.63,74226.5433,0.0,-0.96498,3e-05,5.91866]
[1776249998753,39.63,74226.5433,0.0,-0.96498,3e-05,5.91866]
[1776249998787,39.63,74226.5433,0.0,-0.96498,3e-05,5.91866]
[1776250001688,39.63,74227.1017,0.0,-0.96498,3e-05,5.91875]
[1776250001788,39.63,74227.1017,0.0,-0.96498,3e-05,5.91875]
[1776250001888,39.63,74227.1017,0.0,-0.96499,3e-05,5.91814]
[1776250004579,39.63,74225.895,0.0,-0.96503,3e-05,5.91253]
[1776250005915,39.62,74231.3983,0.0,-0.9649,3e-05,5.93115]
[1776250006916,39.62,74236.4233,0.0,-0.96477,3e-05,5.94868]
[1776250007534,39.62,74236.4233,0.0,-0.96477,3e-05,5.94868]
[1776250011925,39.61,74236.015,0.0,-0.96481,3e-05,5.94383]
[1776250012038,39.61,74236.015,0.0,-0.96481,3e-05,5.94383]
[1776250012614,39.61,74236.015,0.0,-0.96481,3e-05,5.94383]
[1776250012763,39.61,74236.015,0.0,-0.96481,3e-05,5.94383]
[1776250012795,39.61,74236.015,0.0,-0.96481,3e-05,5.94315]
[1776250013923,39.61,74244.9467,0.0,-0.96459,3e-05,5.97487]
[1776250014565,39.61,74244.9467,0.0,-0.96459,3e-05,5.97487]
[1776250014793,39.61,74244.9467,0.0,-0.96459,3e-05,5.97487]
[1776250015925,39.61,74240.7033,0.0,-0.96471,3e-05,5.95802]
[1776250016586,39.61,74240.7033,0.0,-0.96471,3e-05,5.95802]
[1776250016790,39.61,74240.7033,0.0,-0.96471,3e-05,5.95802]
[1776250016848,39.61,74240.7033,0.0,-0.96471,3e-05,5.95735]
[1776250017029,39.61,74240.7033,0.0,-0.96471,3e-05,5.95735]
[1776250017037,39.61,74240.7033,0.0,-0.96471,3e-05,5.95735]
[1776250018928,39.6,74248.7033,0.0,-0.96452,3e-05,5.98502]
[1776250019972,39.6,74248.7033,0.0,-0.96452,3e-05,5.98427]
[1776250020112,39.6,74248.7033,0.0,-0.96452,3e-05,5.98427]
[1776250020288,39.6,74248.7033,0.0,-0.96452,3e-05,5.98427]
[1776250022932,39.6,74245.1033,0.0,-0.96463,3e-05,5.96896]
[1776250023264,39.6,74245.1033,0.0,-0.96464,3e-05,5.96833]
[1776250024271,39.6,74232.4683,0.0,-0.96496,3e-05,5.92193]
[1776250025168,39.6,74232.4683,0.0,-0.96496,3e-05,5.92193]
[1776250025289,39.6,74232.4683,0.0,-0.96496,3e-05,5.92193]
[1776250026285,39.59,74217.0367,0.0,-0.96536,3e-05,5.86519]
[1776250027465,39.59,74217.0367,0.0,-0.96536,3e-05,5.86519]
[1776250027541,39.59,74217.0367,0.0,-0.96536,3e-05,5.86519]
[1776250030313,39.59,74221.625,0.0,-0.96526,3e-05,5.87946]
[1776250031320,39.59,74226.0517,0.0,-0.96516,3e-05,5.89483]
[1776250033157,39.59,74226.0417,0.0,-0.96516,3e-05,5.89421]
[1776250033291,39.59,74226.0417,0.0,-0.96516,3e-05,5.89421]
[1776250033526,39.59,74226.0417,0.0,-0.96516,3e-05,5.89421]
[1776250034944,39.59,74223.4517,0.0,-0.96523,3e-05,5.88372]
[1776250036356,39.58,74227.5133,0.0,-0.96514,3e-05,5.8971]
[1776250037363,39.58,74240.5017,0.0,-0.96481,3e-05,5.9434]
[1776250038078,39.58,74240.5017,0.0,-0.96481,3e-05,5.9434]
[1776250038192,39.58,74240.5017,0.0,-0.96481,3e-05,5.9434]
[1776250038370,39.58,74240.5017,0.0,-0.96482,3e-05,5.94273]
[1776250040384,39.58,74234.8,0.0,-0.96497,3e-05,5.92082]
[1776250042651,39.58,74233.2233,0.0,-0.96502,3e-05,5.9145]
[1776250042787,39.58,74233.2233,0.0,-0.96502,3e-05,5.9145]
[1776250046426,39.57,74231.4433,0.0,-0.96509,3e-05,5.90488]
[1776250047433,39.57,74256.1433,0.0,-0.96446,3e-05,5.99379]
[1776250048772,39.57,74256.1433,0.0,-0.96446,3e-05,5.99379]
[1776250049447,39.57,74261.315,0.0,-0.96434,3e-05,6.01116]
[1776250050454,39.56,74257.1617,0.0,-0.96445,3e-05,5.99525]
[1776250052495,39.56,74254.555,0.0,-0.96453,3e-05,5.98269]
[1776250052541,39.56,74254.555,0.0,-0.96453,3e-05,5.98269]
[1776250052642,39.56,74254.555,0.0,-0.96454,3e-05,5.98199]
[1776250054482,39.56,74246.3867,0.0,-0.96476,3e-05,5.95091]
[1776250058513,39.55,74238.7417,0.0,-0.96497,3e-05,5.9206]
[1776250059520,39.55,74229.6483,0.0,-0.96521,3e-05,5.88716]
[1776250060170,39.55,74229.6483,0.0,-0.96521,3e-05,5.88716]
[1776250060286,39.55,74229.6483,0.0,-0.96521,3e-05,5.88716]
[1776250060542,39.55,74229.6483,0.0,-0.96521,3e-05,5.88716]
[1776250060643,39.55,74229.6483,0.0,-0.96521,3e-05,5.88662]
[1776250061539,39.55,74225.58,0.0,-0.96532,3e-05,5.87144]
[1776250062547,39.55,74220.6167,0.0,-0.96545,3e-05,5.85308]
[1776250064340,39.55,74219.7883,0.0,-0.96547,3e-05,5.8496]
[1776250064539,39.55,74219.7883,0.0,-0.96547,3e-05,5.8496]
[1776250066575,39.55,74214.44,0.0,-0.96562,3e-05,5.82899]
[1776250071610,39.54,74211.9817,0.0,-0.9657,3e-05,5.81787]
[1776250073747,39.54,74210.82,0.0,-0.96573,3e-05,5.81328]
[1776250073787,39.54,74210.82,0.0,-0.96573,3e-05,5.81328]
[1776250074630,39.54,74203.2683,0.0,-0.96592,2e-05,5.78553]
[1776250075637,39.54,74200.33,0.0,-0.966,2e-05,5.77475]
[1776250076644,39.54,74188.5167,0.0,-0.9663,2e-05,5.73249]
[1776250078980,39.54,74186.425,0.0,-0.96635,2e-05,5.72479]
[1776250079038,39.54,74186.425,0.0,-0.96635,2e-05,5.7245]
[1776250082399,39.53,74184.0283,0.0,-0.96642,2e-05,5.71516]
[1776250082536,39.53,74184.0283,0.0,-0.96642,2e-05,5.71516]
[1776250082687,39.53,74184.0283,0.0,-0.96642,2e-05,5.71487]
[1776250086378,39.53,74185.2283,0.0,-0.9664,2e-05,5.71825]
[1776250086537,39.53,74185.2283,0.0,-0.9664,2e-05,5.71825]
[1776250091009,39.53,74185.1967,0.0,-0.96641,2e-05,5.71671]
[1776250091036,39.53,74185.1967,0.0,-0.96641,2e-05,5.71671]
[1776250094904,39.53,74181.4867,0.0,-0.9665,2e-05,5.70281]
[1776250094985,39.53,74181.4867,0.0,-0.96651,2e-05,5.70256]
[1776250095036,39.53,74181.4867,0.0,-0.96651,2e-05,5.70256]
[1776250096184,39.53,74181.4867,0.0,-0.96651,2e-05,5.70231]
[1776250096285,39.53,74181.4867,0.0,-0.96651,2e-05,5.70231]
[1776250097791,39.53,74176.795,0.0,-0.96663,2e-05,5.68531]
[1776250103015,39.52,74172.725,0.0,-0.96673,2e-05,5.66992]
[1776250103107,39.52,74172.725,0.0,-0.96673,2e-05,5.66992]
[1776250103288,39.52,74172.725,0.0,-0.96673,2e-05,5.66992]
[1776250104287,39.52,74172.725,0.0,-0.96673,2e-05,5.66971]
[1776250104536,39.52,74172.725,0.0,-0.96673,2e-05,5.66971]
[1776250104638,39.52,74172.725,0.0,-0.96674,2e-05,5.66951]
[1776250106460,39.52,74172.6867,0.0,-0.96674,2e-05,5.66917]
[1776250106537,39.52,74172.6867,0.0,-0.96674,2e-05,5.66917]
[1776250110167,39.52,74171.7333,0.0,-0.96677,2e-05,5.66501]
[1776250112980,39.52,74170.725,0.0,-0.96681,2e-05,5.65885]
[1776250113025,39.52,74168.5933,0.0,-0.96686,2e-05,5.65119]
[1776250113038,39.52,74168.5933,0.0,-0.96686,2e-05,5.65119]
[1776250118943,39.52,74168.1983,0.0,-0.96688,2e-05,5.64876]
[1776250120957,39.52,74162.305,0.0,-0.96702,2e-05,5.62785]
[1776250122970,39.52,74157.5867,0.0,-0.96714,2e-05,5.61115]
[1776250128008,39.51,74156.92,0.0,-0.96716,2e-05,5.60829]
[1776250133043,39.51,74158.1467,0.0,-0.96713,2e-05,5.61202]
[1776250139052,39.51,74155.5317,0.0,-0.9672,2e-05,5.60232]
[1776250144057,39.51,74154.5767,0.0,-0.96723,2e-05,5.59847]
[1776250147060,39.51,74149.5583,0.0,-0.96735,2e-05,5.58078]
[1776250152065,39.51,74150.2733,0.0,-0.96734,2e-05,5.58295]
[1776250157070,39.51,74151.405,0.0,-0.96731,2e-05,5.58655]
[1776250162075,39.51,74151.3,0.0,-0.96732,2e-05,5.58585]
[1776250164997,39.51,74152.3933,0.0,-0.96729,2e-05,5.58952]
[1776250166079,39.51,74135.725,0.0,-0.96769,2e-05,5.53161]
[1776250167080,39.51,74110.9967,0.0,-0.96828,2e-05,5.44671]
[1776250167887,39.51,74110.9967,0.0,-0.96828,2e-05,5.44671]
[1776250173086,39.51,74109.3983,0.0,-0.96833,2e-05,5.439]
[1776250178092,39.51,74109.205,0.0,-0.96833,2e-05,5.43819]
[1776250183411,39.51,74109.7333,0.0,-0.96832,2e-05,5.4398]
[1776250186131,39.51,74109.7233,0.0,-0.96832,2e-05,5.43968]
[1776250187439,39.51,74114.3317,0.0,-0.96822,2e-05,5.45532]
[1776250191509,39.51,74111.5633,0.0,-0.96828,2e-05,5.44571]
[1776250191537,39.51,74111.5633,0.0,-0.96828,2e-05,5.44571]
[1776250191610,39.51,74111.5633,0.0,-0.96828,2e-05,5.44567]
[1776250197508,39.51,74114.53,0.0,-0.96821,2e-05,5.45554]
[1776250200113,39.51,74118.8483,0.0,-0.96811,2e-05,5.47018]
[1776250205566,39.51,74121.31,0.0,-0.96806,2e-05,5.4781]
[1776250207580,39.5,74128.2083,0.0,-0.9679,2e-05,5.50153]
[1776250208587,39.5,74134.3883,0.0,-0.96775,2e-05,5.52265]
[1776250209594,39.5,74139.895,0.0,-0.96762,2e-05,5.54149]
[1776250214629,39.5,74140.7117,0.0,-0.9676,2e-05,5.54412]
[1776250219667,39.5,74141.215,0.0,-0.96759,2e-05,5.54586]
[1776250224700,39.5,74140.785,0.0,-0.9676,2e-05,5.54437]
[1776250229735,39.5,74140.9267,0.0,-0.9676,2e-05,5.54486]
[1776250232756,39.5,74134.1533,0.0,-0.96777,2e-05,5.51932]
[1776250235777,39.5,74128.9183,0.0,-0.96789,2e-05,5.50146]
[1776250240814,39.5,74126.81,0.0,-0.96794,2e-05,5.49461]
[1776250241822,39.5,74123.635,0.0,-0.96802,2e-05,5.48367]
[1776250242828,39.5,74107.9967,0.0,-0.96839,2e-05,5.43012]
[1776250243933,39.5,74107.9967,0.0,-0.96839,2e-05,5.43012]
[1776250244037,39.5,74107.9967,0.0,-0.96839,2e-05,5.43012]
[1776250244842,39.51,74102.62,0.0,-0.96851,2e-05,5.4118]
[1776250250163,39.51,74103.645,0.0,-0.96849,2e-05,5.41534]
[1776250255919,39.51,74103.68,0.0,-0.96849,2e-05,5.41549]
[1776250260955,39.51,74103.43,0.0,-0.96849,2e-05,5.41467]
[1776250265991,39.51,74100.7533,0.0,-0.96856,2e-05,5.40569]
[1776250268037,39.51,74100.7533,0.0,-0.96855,2e-05,5.40581]
[1776250269012,39.51,74082.82,0.0,-0.96897,2e-05,5.34525]
[1776250272033,39.51,74082.1817,0.0,-0.96898,2e-05,5.34353]
[1776250273041,39.51,74069.4433,0.0,-0.96928,2e-05,5.30084]
[1776250276063,39.51,74073.525,0.0,-0.96918,2e-05,5.31507]
[1776250279797,39.51,74072.5633,0.0,-0.9692,2e-05,5.31236]
[1776250279845,39.51,74072.5633,0.0,-0.9692,2e-05,5.31236]
[1776250280036,39.51,74072.5633,0.0,-0.9692,2e-05,5.31236]
[1776250280091,39.51,74072.5633,0.0,-0.9692,2e-05,5.31253]
[1776250285128,39.51,74072.2867,0.0,-0.9692,2e-05,5.31244]
[1776250290162,39.51,74074.3817,0.0,-0.96914,2e-05,5.32028]
[1776250295198,39.52,74073.1317,0.0,-0.96918,2e-05,5.31474]
[1776250298013,39.52,74074.22,0.0,-0.96915,2e-05,5.31873]
[1776250298020,39.52,74074.22,0.0,-0.96915,2e-05,5.31873]
[1776250298037,39.52,74074.22,0.0,-0.96915,2e-05,5.31873]
[1776250298121,39.52,74074.22,0.0,-0.96915,2e-05,5.31889]
[1776250303216,39.52,74070.92,0.0,-0.96922,2e-05,5.30863]
[1776250305331,39.52,74067.805,0.0,-0.96929,2e-05,5.29855]
[1776250305536,39.52,74067.805,0.0,-0.96929,2e-05,5.29855]
[1776250305548,39.52,74067.805,0.0,-0.96929,2e-05,5.29855]
[1776250305786,39.52,74067.805,0.0,-0.96929,2e-05,5.29855]
[1776250305888,39.52,74067.805,0.0,-0.96929,2e-05,5.29874]
[1776250308224,39.52,74063.5917,0.0,-0.96938,2e-05,5.28503]
[1776250309225,39.52,74052.3817,0.0,-0.96963,2e-05,5.24786]
[1776250310226,39.52,74037.3617,0.0,-0.96997,2e-05,5.19833]
[1776250315231,39.52,74040.225,0.0,-0.9699,2e-05,5.20952]
[1776250315736,39.52,74040.225,0.0,-0.9699,2e-05,5.20952]
[1776250315789,39.52,74040.225,0.0,-0.9699,2e-05,5.20952]
[1776250315838,39.52,74040.225,0.0,-0.9699,2e-05,5.20952]
[1776250316036,39.52,74040.225,0.0,-0.9699,2e-05,5.20952]
[1776250316138,39.53,74040.225,0.0,-0.96989,2e-05,5.20985]
[1776250321237,39.53,74043.695,0.0,-0.9698,2e-05,5.22295]
[1776250325199,39.53,74043.1383,0.0,-0.96981,2e-05,5.22205]
[1776250325248,39.53,74043.9133,0.0,-0.96979,2e-05,5.22493]
[1776250325290,39.53,74043.9133,0.0,-0.96979,2e-05,5.22493]
[1776250329244,39.53,74050.06,0.0,-0.96964,2e-05,5.24656]
[1776250332058,39.54,74053.605,0.0,-0.96956,2e-05,5.25889]
[1776250332114,39.54,74053.605,0.0,-0.96956,2e-05,5.25889]
[1776250332216,39.54,74053.605,0.0,-0.96956,2e-05,5.25914]
[1776250332287,39.54,74053.605,0.0,-0.96956,2e-05,5.25914]
[1776250335250,39.54,74060.1967,0.0,-0.9694,2e-05,5.28185]
[1776250337252,39.54,74065.3917,0.0,-0.96928,2e-05,5.29965]
[1776250338254,39.54,74070.18,0.0,-0.96917,2e-05,5.31589]
[1776250341257,39.54,74064.7833,0.0,-0.96929,2e-05,5.29827]
[1776250342258,39.54,74058.7817,0.0,-0.96942,2e-05,5.27839]
[1776250343159,39.54,74058.7817,0.0,-0.96942,2e-05,5.27839]
[1776250343164,39.54,74058.7817,0.0,-0.96942,2e-05,5.27839]
[1776250343208,39.54,74058.7817,0.0,-0.96942,2e-05,5.27859]
[1776250343287,39.54,74058.7817,0.0,-0.96942,2e-05,5.27859]
[1776250344260,39.54,74064.16,0.0,-0.9693,2e-05,5.29679]
[1776250347849,39.54,74062.4683,0.0,-0.96933,2e-05,5.29172]
[1776250347885,39.54,74062.4683,0.0,-0.96933,2e-05,5.29172]
[1776250348038,39.54,74062.4683,0.0,-0.96933,2e-05,5.29172]
[1776250348092,39.54,74062.4683,0.0,-0.96933,2e-05,5.29192]
[1776250353615,39.54,74061.3783,0.0,-0.96936,2e-05,5.28734]
[1776250356319,39.55,74059.9517,0.0,-0.96939,2e-05,5.28299]
[1776250356374,39.55,74059.9517,0.0,-0.96939,2e-05,5.28299]
[1776250356539,39.55,74059.9517,0.0,-0.96939,2e-05,5.28299]
[1776250356636,39.55,74059.9517,0.0,-0.96939,2e-05,5.28321]
[1776250360664,39.55,74052.9117,0.0,-0.96954,2e-05,5.26066]
[1776250361468,39.55,74052.9117,0.0,-0.96954,2e-05,5.26066]
[1776250361538,39.55,74052.9117,0.0,-0.96954,2e-05,5.26066]
[1776250361561,39.55,74052.9117,0.0,-0.96954,2e-05,5.26066]
[1776250361788,39.55,74052.9117,0.0,-0.96954,2e-05,5.26066]
[1776250361834,39.55,74052.9117,0.0,-0.96954,2e-05,5.26096]
[1776250362678,39.55,74044.38,0.0,-0.96973,2e-05,5.23284]
[1776250366705,39.55,74040.225,0.0,-0.96982,2e-05,5.22029]
[1776250371741,39.56,74039.14,0.0,-0.96983,2e-05,5.21827]
[1776250375940,39.56,74040.875,0.0,-0.96979,2e-05,5.22493]
[1776250376010,39.56,74040.875,0.0,-0.96979,2e-05,5.22493]
[1776250376040,39.56,74040.875,0.0,-0.96979,2e-05,5.22493]
[1776250376112,39.56,74040.875,0.0,-0.96978,2e-05,5.22521]
[1776250376777,39.56,74045.1233,0.0,-0.96968,2e-05,5.23961]
[1776250381812,39.56,74045.0383,0.0,-0.96968,2e-05,5.24071]
[1776250384832,39.56,74051.82,0.0,-0.96952,2e-05,5.26403]
[1776250385741,39.56,74051.82,0.0,-0.96952,2e-05,5.26403]
[1776250385788,39.56,74051.82,0.0,-0.96952,2e-05,5.26403]
[1776250385897,39.56,74051.82,0.0,-0.96952,2e-05,5.26403]
[1776250386037,39.56,74051.82,0.0,-0.96952,2e-05,5.26403]
[1776250386138,39.56,74051.82,0.0,-0.96952,2e-05,5.26425]
[1776250386845,39.56,74056.8417,0.0,-0.9694,2e-05,5.28123]
[1776250391880,39.57,74057.2717,0.0,-0.96938,2e-05,5.28372]
[1776250393622,39.57,74058.135,0.0,-0.96936,2e-05,5.2868]
[1776250393739,39.57,74058.135,0.0,-0.96936,2e-05,5.2868]
[1776250393794,39.57,74058.135,0.0,-0.96936,2e-05,5.2868]
[1776250393894,39.57,74058.135,0.0,-0.96936,2e-05,5.28697]
[1776250394902,39.57,74064.135,0.0,-0.96922,2e-05,5.30724]
[1776250396916,39.57,74068.0167,0.0,-0.96913,2e-05,5.32055]
[1776250398884,39.57,74071.37,0.0,-0.96905,2e-05,5.33197]
[1776250398937,39.57,74071.37,0.0,-0.96905,2e-05,5.33197]
[1776250399037,39.57,74071.37,0.0,-0.96905,2e-05,5.33197]
[1776250399038,39.57,74071.37,0.0,-0.96905,2e-05,5.33215]
[1776250399937,39.57,74062.8467,0.0,-0.96925,2e-05,5.3037]
[1776250404971,39.57,74060.8883,0.0,-0.96928,2e-05,5.29807]
[1776250407992,39.57,74058.385,0.0,-0.96934,2e-05,5.2903]
[1776250408844,39.57,74058.385,0.0,-0.96934,2e-05,5.2903]
[1776250408918,39.57,74058.385,0.0,-0.96934,2e-05,5.2903]
[1776250409039,39.57,74058.385,0.0,-0.96934,2e-05,5.2903]
[1776250409138,39.57,74058.385,0.0,-0.96934,2e-05,5.29054]
[1776250410007,39.57,74050.1217,0.0,-0.96952,2e-05,5.26317]
[1776250412021,39.57,74049.8867,0.0,-0.96954,2e-05,5.26074]
[1776250413294,39.57,74049.8867,0.0,-0.96954,2e-05,5.26074]
[1776250413331,39.57,74037.4167,0.0,-0.96982,2e-05,5.21959]
[1776250413369,39.57,74037.4167,0.0,-0.96982,2e-05,5.21959]
[1776250413539,39.57,74037.4167,0.0,-0.96982,2e-05,5.21959]
[1776250419069,39.58,74038.53,0.0,-0.96978,2e-05,5.22512]
[1776250421711,39.58,74038.6,0.0,-0.96977,2e-05,5.22595]
[1776250421791,39.58,74038.6,0.0,-0.96977,2e-05,5.22595]
[1776250421860,39.58,74038.6,0.0,-0.96977,2e-05,5.22595]
[1776250422038,39.58,74038.6,0.0,-0.96977,2e-05,5.22595]
[1776250422091,39.58,74038.6,0.0,-0.96977,2e-05,5.22624]
[1776250427126,39.58,74040.625,0.0,-0.96972,2e-05,5.23441]
[1776250432059,39.59,74042.23,0.0,-0.96967,2e-05,5.24084]
[1776250432223,39.59,74042.23,0.0,-0.96967,2e-05,5.24084]
[1776250432289,39.59,74042.23,0.0,-0.96967,2e-05,5.24084]
[1776250432349,39.59,74044.685,0.0,-0.96961,2e-05,5.24927]
[1776250436193,39.59,74040.655,0.0,-0.9697,2e-05,5.23697]
[1776250438642,39.59,74041.45,0.0,-0.96968,2e-05,5.24013]
[1776250438787,39.59,74041.45,0.0,-0.96968,2e-05,5.24013]
[1776250439038,39.59,74041.45,0.0,-0.96968,2e-05,5.24013]
[1776250439213,39.59,74041.45,0.0,-0.96967,2e-05,5.24037]
[1776250440221,39.59,74049.17,0.0,-0.9695,2e-05,5.2663]
[1776250445258,39.59,74049.2983,0.0,-0.96949,2e-05,5.26786]
[1776250450295,39.6,74049.975,0.0,-0.96946,2e-05,5.27122]
[1776250452642,39.6,74050.6433,0.0,-0.96944,2e-05,5.27388]
[1776250452722,39.6,74050.6433,0.0,-0.96944,2e-05,5.27388]
[1776250452790,39.6,74050.6433,0.0,-0.96944,2e-05,5.27388]
[1776250452870,39.6,74050.6433,0.0,-0.96944,2e-05,5.2741]
[1776250458375,39.6,74050.395,0.0,-0.96944,2e-05,5.27436]
[1776250463380,39.6,74050.3233,0.0,-0.96944,2e-05,5.27521]
[1776250468012,39.6,74050.1633,0.0,-0.96943,2e-05,5.27554]
[1776250468038,39.6,74050.1633,0.0,-0.96943,2e-05,5.27554]
[1776250468176,39.6,74050.1633,0.0,-0.96943,2e-05,5.27554]
[1776250468289,39.6,74050.1633,0.0,-0.96943,2e-05,5.27554]
[1776250468386,39.6,74044.015,0.0,-0.96957,2e-05,5.25528]
[1776250469387,39.6,74040.4217,0.0,-0.96965,2e-05,5.24359]
[1776250472710,39.61,74039.7883,0.0,-0.96967,2e-05,5.24014]
[1776250472788,39.61,74039.7883,0.0,-0.96967,2e-05,5.24014]
[1776250472816,39.61,74039.7883,0.0,-0.96967,2e-05,5.24014]
[1776250473053,39.61,74039.7883,0.0,-0.96967,2e-05,5.24014]
[1776250473065,39.61,74039.7883,0.0,-0.96967,2e-05,5.24042]
[1776250478395,39.61,74037.305,0.0,-0.96972,2e-05,5.23358]
[1776250482577,39.61,74036.1267,0.0,-0.96974,2e-05,5.23081]
[1776250482717,39.61,74036.1267,0.0,-0.96974,2e-05,5.23081]
[1776250482793,39.61,74036.1267,0.0,-0.96974,2e-05,5.23081]
[1776250482858,39.61,74036.1267,0.0,-0.96973,2e-05,5.2311]
[1776250488131,39.61,74039.4633,0.0,-0.96965,2e-05,5.24327]
[1776250488156,39.61,74039.4633,0.0,-0.96965,2e-05,5.24327]
[1776250488289,39.61,74039.4633,0.0,-0.96965,2e-05,5.24327]
[1776250488383,39.62,74039.4633,0.0,-0.96965,2e-05,5.24354]
[1776250493410,39.62,74042.3483,0.0,-0.96957,2e-05,5.2544]
[1776250497101,39.62,74042.3233,0.0,-0.96957,2e-05,5.25505]
[1776250497184,39.62,74042.3233,0.0,-0.96957,2e-05,5.25505]
[1776250497299,39.62,74042.3233,0.0,-0.96957,2e-05,5.25505]
[1776250497333,39.62,74042.3233,0.0,-0.96957,2e-05,5.2553]
[1776250500417,39.62,74038.71,0.0,-0.96964,2e-05,5.24406]
[1776250504424,39.62,74024.6183,0.0,-0.96995,2e-05,5.19851]
[1776250505425,39.63,74008.705,0.0,-0.97031,2e-05,5.14656]
[1776250506426,39.63,74000.0483,0.0,-0.9705,2e-05,5.11869]
[1776250510430,39.63,74005.125,0.0,-0.97037,2e-05,5.13711]
[1776250513049,39.63,74004.9383,0.0,-0.97037,2e-05,5.13736]
[1776250513151,39.63,74004.9383,0.0,-0.97037,2e-05,5.13736]
[1776250513290,39.63,74004.9383,0.0,-0.97037,2e-05,5.13736]
[1776250513306,39.63,74004.9383,0.0,-0.97037,2e-05,5.13779]
[1776250518779,39.64,74002.0383,0.0,-0.97041,2e-05,5.13095]
[1776250523816,39.64,74001.9433,0.0,-0.9704,2e-05,5.13284]
[1776250528850,39.65,74002.7683,0.0,-0.97037,2e-05,5.13769]
[1776250529683,39.65,74002.7683,0.0,-0.97037,2e-05,5.13769]
[1776250529789,39.65,74002.7683,0.0,-0.97037,2e-05,5.13769]
[1776250529853,39.65,74002.7683,0.0,-0.97037,2e-05,5.13769]
[1776250530038,39.65,74002.7683,0.0,-0.97037,2e-05,5.13769]
[1776250530069,39.65,74002.7683,0.0,-0.97036,2e-05,5.1381]
[1776250535900,39.65,74003.9867,0.0,-0.97033,2e-05,5.14247]
[1776250540936,39.66,74004.9467,0.0,-0.9703,2e-05,5.14769]
[1776250545749,39.66,74004.3583,0.0,-0.9703,2e-05,5.14741]
[1776250545790,39.66,74004.3583,0.0,-0.9703,2e-05,5.14741]
[1776250545856,39.66,74004.3583,0.0,-0.9703,2e-05,5.14741]
[1776250546041,39.66,74004.3583,0.0,-0.9703,2e-05,5.14741]
[1776250546058,39.66,74004.3583,0.0,-0.97029,2e-05,5.14781]
[1776250552013,39.67,74006.0933,0.0,-0.97024,2e-05,5.15589]
[1776250554425,39.67,74006.0933,0.0,-0.97024,2e-05,5.15626]
[1776250554451,39.67,74006.0933,0.0,-0.97023,2e-05,5.15661]
[1776250554530,39.67,74006.0933,0.0,-0.97023,2e-05,5.15661]
[1776250554542,39.67,74006.0933,0.0,-0.97023,2e-05,5.15661]
[1776250556476,39.67,74015.1067,0.0,-0.97003,2e-05,5.18693]
[1776250561811,39.67,74015.0467,0.0,-0.97002,2e-05,5.18845]
[1776250562038,39.67,74015.0467,0.0,-0.97002,2e-05,5.18845]
[1776250562087,39.67,74015.0467,0.0,-0.97002,2e-05,5.18845]
[1776250562288,39.67,74015.0467,0.0,-0.97002,2e-05,5.18845]
[1776250562389,39.67,74015.0467,0.0,-0.97001,2e-05,5.1888]
[1776250565627,39.68,74014.9583,0.0,-0.97001,2e-05,5.18956]
[1776250565760,39.68,74014.9583,0.0,-0.97001,2e-05,5.18956]
[1776250565790,39.68,74014.9583,0.0,-0.97001,2e-05,5.18956]
[1776250566111,39.68,74014.9583,0.0,-0.97001,2e-05,5.18994]
[1776250567119,39.68,74006.3567,0.0,-0.9702,2e-05,5.162]
[1776250568126,39.68,74013.7333,0.0,-0.97003,2e-05,5.18659]
[1776250573161,39.68,74015.7167,0.0,-0.96997,2e-05,5.19479]
[1776250573677,39.68,74015.7167,0.0,-0.96997,2e-05,5.19479]
[1776250573782,39.68,74015.7167,0.0,-0.96997,2e-05,5.19479]
[1776250573798,39.68,74015.7167,0.0,-0.96997,2e-05,5.19479]
[1776250574037,39.68,74015.7167,0.0,-0.96997,2e-05,5.19479]
[1776250574168,39.68,74015.7167,0.0,-0.96997,2e-05,5.19513]
[1776250577180,39.69,74012.7567,0.0,-0.97003,2e-05,5.18607]
[1776250577291,39.69,74012.7567,0.0,-0.97003,2e-05,5.18607]
[1776250577676,39.69,74012.7567,0.0,-0.97003,2e-05,5.18643]
[1776250577789,39.69,74012.7567,0.0,-0.97003,2e-05,5.18643]
[1776250578196,39.69,74012.7567,0.0,-0.97003,2e-05,5.18682]
[1776250579202,39.69,74004.875,0.0,-0.9702,2e-05,5.1613]
[1776250582245,39.69,74003.605,0.0,-0.97022,2e-05,5.15792]
[1776250582288,39.69,74003.605,0.0,-0.97022,2e-05,5.15792]
[1776250588266,39.69,74001.5967,0.0,-0.97025,2e-05,5.15409]
[1776250591388,39.7,74001.47,0.0,-0.97025,2e-05,5.15446]
[1776250591478,39.7,74001.47,0.0,-0.97026,2e-05,5.15272]
[1776250591540,39.7,74001.47,0.0,-0.97026,2e-05,5.15272]
[1776250591690,39.7,74001.47,0.0,-0.97026,2e-05,5.15272]
[1776250591796,39.7,74001.47,0.0,-0.97026,2e-05,5.15272]
[1776250592294,39.7,74001.47,0.0,-0.97025,2e-05,5.15313]
[1776250594307,39.7,73996.9283,0.0,-0.97035,2e-05,5.13911]
[1776250599342,39.7,73995.67,0.0,-0.97036,2e-05,5.13712]
[1776250601219,39.71,73993.55,0.0,-0.97041,2e-05,5.13063]
[1776250601296,39.71,73993.55,0.0,-0.97041,2e-05,5.13063]
[1776250601448,39.71,73993.55,0.0,-0.97041,2e-05,5.13063]
[1776250601522,39.71,73987.8467,0.0,-0.97053,2e-05,5.11249]
[1776250601541,39.71,73987.8467,0.0,-0.97053,2e-05,5.11249]
[1776250603595,39.71,73986.6383,0.0,-0.97055,2e-05,5.10948]
[1776250603789,39.71,73986.6383,0.0,-0.97055,2e-05,5.10948]
[1776250604377,39.71,73986.6383,0.0,-0.97055,2e-05,5.10992]
[1776250605385,39.71,73990.6467,0.0,-0.97045,2e-05,5.12341]
[1776250607400,39.71,73994.9283,0.0,-0.97035,2e-05,5.13823]
[1776250612438,39.72,73995.7183,0.0,-0.97032,2e-05,5.14287]
[1776250614109,39.72,73994.8067,0.0,-0.97034,2e-05,5.14031]
[1776250614256,39.72,73994.8067,0.0,-0.97034,2e-05,5.14031]
[1776250614294,39.72,73994.8067,0.0,-0.97034,2e-05,5.14031]
[1776250614451,39.72,73994.8067,0.0,-0.97034,2e-05,5.14072]
[1776250619486,39.72,73994.8967,0.0,-0.97032,2e-05,5.14306]
[1776250624585,39.73,73996.0733,0.0,-0.97028,2e-05,5.1489]
[1776250627594,39.73,73995.865,0.0,-0.97028,2e-05,5.14941]
[1776250627772,39.73,73995.865,0.0,-0.97028,2e-05,5.14941]
[1776250627790,39.73,73995.865,0.0,-0.97028,2e-05,5.14941]
[1776250628549,39.73,73995.865,0.0,-0.97027,2e-05,5.14982]
[1776250633594,39.73,73995.7633,0.0,-0.97026,2e-05,5.15146]
[1776250638599,39.74,73996.545,0.0,-0.97023,2e-05,5.15595]
[1776250642275,39.74,73997.3083,0.0,-0.97021,2e-05,5.15959]
[1776250642287,39.74,73997.3083,0.0,-0.97021,2e-05,5.15959]
[1776250642350,39.74,73997.3083,0.0,-0.97021,2e-05,5.15959]
[1776250642539,39.74,73997.3083,0.0,-0.97021,2e-05,5.15959]
[1776250642552,39.74,73997.3083,0.0,-0.9702,2e-05,5.15996]
[1776250647608,39.75,73998.6417,0.0,-0.97016,2e-05,5.1662]
[1776250649458,39.75,73999.9567,0.0,-0.97013,2e-05,5.17087]
[1776250649536,39.75,73999.9567,0.0,-0.97013,2e-05,5.17087]
[1776250649585,39.75,73999.9567,0.0,-0.97013,2e-05,5.17087]
[1776250649610,39.75,74000.555,0.0,-0.97011,2e-05,5.17319]
[1776250649796,39.75,74000.555,0.0,-0.97011,2e-05,5.17319]
[1776250653960,39.75,74000.935,0.0,-0.97011,2e-05,5.17371]
[1776250654038,39.75,74000.935,0.0,-0.97011,2e-05,5.17371]
[1776250655593,39.75,74000.935,0.0,-0.9701,2e-05,5.17406]
[1776250655616,39.75,74002.1283,0.0,-0.97007,2e-05,5.17832]
[1776250655792,39.75,74002.1283,0.0,-0.97007,2e-05,5.17832]
[1776250656617,39.75,74002.78,0.0,-0.97006,2e-05,5.1808]
[1776250658196,39.75,74002.78,0.0,-0.97006,2e-05,5.1808]
[1776250658286,39.75,74002.78,0.0,-0.97006,2e-05,5.1808]
[1776250660621,39.76,73997.0667,0.0,-0.97018,2e-05,5.16344]
[1776250665626,39.76,73997.0717,0.0,-0.97016,2e-05,5.16528]
[1776250667688,39.76,73997.6717,0.0,-0.97014,2e-05,5.16797]
[1776250667788,39.76,73997.6717,0.0,-0.97014,2e-05,5.16797]
[1776250668025,39.76,73997.6717,0.0,-0.97014,2e-05,5.16797]
[1776250668042,39.76,73997.6717,0.0,-0.97014,2e-05,5.16797]
[1776250668126,39.76,73997.6717,0.0,-0.97014,2e-05,5.16833]
[1776250670630,39.76,73993.7017,0.0,-0.97023,2e-05,5.15607]
[1776250675635,39.77,73991.2233,0.0,-0.97027,2e-05,5.14987]
[1776250676236,39.77,73991.2233,0.0,-0.97027,2e-05,5.14987]
[1776250676288,39.77,73991.2233,0.0,-0.97027,2e-05,5.14987]
[1776250676553,39.77,73991.2233,0.0,-0.97027,2e-05,5.14987]
[1776250676600,39.77,73991.2233,0.0,-0.97026,2e-05,5.15027]
[1776250676789,39.77,73991.2233,0.0,-0.97026,2e-05,5.15027]
[1776250679547,39.77,73991.2833,0.0,-0.97026,2e-05,5.15123]
[1776250679636,39.77,73991.2833,0.0,-0.97026,2e-05,5.15162]
[1776250679855,39.77,73991.2833,0.0,-0.97026,2e-05,5.15162]
[1776250680640,39.77,73986.17,0.0,-0.97037,2e-05,5.13533]
[1776250681641,39.77,73981.2283,0.0,-0.97047,2e-05,5.11965]
[1776250681664,39.77,73981.2283,0.0,-0.97047,2e-05,5.11965]
[1776250681790,39.77,73981.2283,0.0,-0.97047,2e-05,5.11965]
[1776250682642,39.77,73975.3017,0.0,-0.9706,2e-05,5.10084]
[1776250688648,39.78,73976.7933,0.0,-0.97055,2e-05,5.10843]
[1776250694008,39.79,73975.6683,0.0,-0.97055,2e-05,5.10749]
[1776250695878,39.79,73974.8317,0.0,-0.97057,2e-05,5.10523]
[1776250696037,39.79,73974.8317,0.0,-0.97057,2e-05,5.10523]
[1776250696138,39.79,73974.8317,0.0,-0.97057,2e-05,5.10523]
[1776250696293,39.79,73974.8317,0.0,-0.97057,2e-05,5.10523]
[1776250696348,39.79,73974.8317,0.0,-0.97057,2e-05,5.10569]
[1776250702567,39.79,73972.97,0.0,-0.97059,2e-05,5.10196]
[1776250702662,39.79,73967.05,0.0,-0.97072,2e-05,5.08325]
[1776250702790,39.79,73967.05,0.0,-0.97072,2e-05,5.08325]
[1776250702887,39.79,73967.05,0.0,-0.97072,2e-05,5.08325]
[1776250703038,39.79,73967.05,0.0,-0.97072,2e-05,5.08325]
[1776250703080,39.79,73967.05,0.0,-0.97072,2e-05,5.08376]
[1776250704078,39.8,73963.7417,0.0,-0.97078,2e-05,5.07356]
[1776250707099,39.8,73958.8583,0.0,-0.97088,2e-05,5.05936]
[1776250709123,39.8,73957.5433,0.0,-0.97091,2e-05,5.05567]
[1776250709287,39.8,73957.5433,0.0,-0.97091,2e-05,5.05567]
[1776250709503,39.8,73957.5433,0.0,-0.97091,2e-05,5.05567]
[1776250709536,39.8,73957.5433,0.0,-0.97091,2e-05,5.05567]
[1776250709566,39.8,73957.5433,0.0,-0.9709,2e-05,5.05624]
[1776250710120,39.8,73950.605,0.0,-0.97105,2e-05,5.03447]
[1776250715155,39.81,73950.61,0.0,-0.97104,2e-05,5.03522]
[1776250718176,39.81,73944.1167,0.0,-0.97117,2e-05,5.01617]
[1776250719183,39.81,73937.8267,0.0,-0.9713,2e-05,4.99667]
[1776250720190,39.81,73934.4217,0.0,-0.97137,2e-05,4.98642]
[1776250721532,39.81,73934.4217,0.0,-0.97137,2e-05,4.98642]
[1776250721633,39.82,73934.4217,0.0,-0.97137,2e-05,4.98705]
[1776250721790,39.82,73934.4217,0.0,-0.97137,2e-05,4.98705]
[1776250722031,39.82,73934.4217,0.0,-0.97137,2e-05,4.98705]
[1776250722041,39.82,73934.4217,0.0,-0.97137,2e-05,4.98705]
[1776250722204,39.82,73934.4217,0.0,-0.97136,2e-05,4.98768]
[1776250725654,39.82,73935.69,0.0,-0.97133,2e-05,4.993]
[1776250725790,39.82,73934.1083,0.0,-0.97136,2e-05,4.98859]
[1776250727239,39.82,73937.5633,0.0,-0.97127,2e-05,5.00085]
[1776250728245,39.83,73940.6633,0.0,-0.9712,2e-05,5.01138]
[1776250733281,39.83,73938.8817,0.0,-0.97122,2e-05,5.00869]
[1776250737968,39.84,73938.12,0.0,-0.97122,2e-05,5.00868]
[1776250738042,39.84,73938.12,0.0,-0.97122,2e-05,5.00868]
[1776250738315,39.84,73938.12,0.0,-0.97121,2e-05,5.00932]
[1776250738725,39.84,73938.12,0.0,-0.97121,2e-05,5.00932]
[1776250738789,39.84,73938.12,0.0,-0.97121,2e-05,5.00932]
[1776250740329,39.84,73930.785,0.0,-0.97136,2e-05,4.98715]
[1776250745367,39.85,73923.6233,0.0,-0.9715,2e-05,4.96684]
[1776250746202,39.85,73923.6233,0.0,-0.9715,2e-05,4.96684]
[1776250746406,39.85,73923.6233,0.0,-0.9715,2e-05,4.9676]
[1776250746751,39.85,73923.6233,0.0,-0.9715,2e-05,4.9676]
[1776250746927,39.85,73923.6233,0.0,-0.9715,2e-05,4.9676]
[1776250747382,39.85,73923.6233,0.0,-0.97149,2e-05,4.96835]
[1776250748390,39.85,73906.9417,0.0,-0.97185,2e-05,4.91544]
[1776250749397,39.85,73902.4183,0.0,-0.97194,2e-05,4.90122]
[1776250750404,39.85,73889.815,0.0,-0.97221,2e-05,4.86168]
[1776250751411,39.85,73884.8883,0.0,-0.97231,2e-05,4.84633]
[1776250751891,39.85,73884.8883,0.0,-0.97231,2e-05,4.84633]
[1776250752610,39.85,73884.8883,0.0,-0.97231,2e-05,4.84633]
[1776250752711,39.85,73884.8883,0.0,-0.97231,2e-05,4.84639]
[1776250754432,39.85,73881.77,0.0,-0.97238,2e-05,4.83684]
[1776250755439,39.85,73876.3817,0.0,-0.97249,2e-05,4.82018]
[1776250756446,39.85,73870.0733,0.0,-0.97262,2e-05,4.80073]
[1776250757453,39.85,73865.265,0.0,-0.97272,2e-05,4.78601]
[1776250758460,39.85,73859.9233,0.0,-0.97282,2e-05,4.76967]
[1776250759317,39.85,73859.9233,0.0,-0.97282,2e-05,4.76967]
[1776250759536,39.85,73859.9233,0.0,-0.97282,2e-05,4.76967]
[1776250760474,39.85,73863.2267,0.0,-0.97275,2e-05,4.78023]
[1776250764502,39.85,73865.1917,0.0,-0.97271,2e-05,4.78697]
[1776250766729,39.86,73860.0067,0.0,-0.97281,2e-05,4.77129]
[1776250768464,39.86,73860.0067,0.0,-0.97281,2e-05,4.77148]
[1776250768536,39.86,73860.0067,0.0,-0.97281,2e-05,4.77148]
[1776250770290,39.86,73858.7133,0.0,-0.97284,2e-05,4.76787]
[1776250770543,39.86,73858.7133,0.0,-0.97284,2e-05,4.76806]
[1776250773565,39.86,73863.4467,0.0,-0.97274,2e-05,4.78117]
[1776250773966,39.86,73863.4467,0.0,-0.97274,2e-05,4.78117]
[1776250774036,39.86,73863.4467,0.0,-0.97274,2e-05,4.78117]
[1776250779608,39.86,73858.76,0.0,-0.97283,2e-05,4.76781]
[1776250783012,39.86,73859.6283,0.0,-0.97281,2e-05,4.77105]
[1776250783036,39.86,73859.6283,0.0,-0.97281,2e-05,4.77105]
[1776250784926,39.86,73860.47,0.0,-0.97279,2e-05,4.774]
[1776250785036,39.86,73860.47,0.0,-0.97279,2e-05,4.774]
[1776250785650,39.86,73860.47,0.0,-0.97279,2e-05,4.77415]
[1776250786658,39.86,73865.4333,0.0,-0.97269,2e-05,4.78967]
[1776250788781,39.86,73866.1233,0.0,-0.97267,2e-05,4.79212]
[1776250789037,39.86,73866.1233,0.0,-0.97267,2e-05,4.79212]
[1776250791636,39.87,73864.7783,0.0,-0.9727,2e-05,4.78826]
[1776250791786,39.87,73864.7783,0.0,-0.9727,2e-05,4.78839]
[1776250792636,39.87,73864.7783,0.0,-0.9727,2e-05,4.78839]
[1776250792695,39.87,73864.7783,0.0,-0.9727,2e-05,4.78839]
[1776250792699,39.87,73864.7783,0.0,-0.9727,2e-05,4.78851]
[1776250793705,39.87,73871.1767,0.0,-0.97256,2e-05,4.80927]
[1776250795721,39.87,73877.02,0.0,-0.97243,2e-05,4.8284]
[1776250796167,39.87,73877.02,0.0,-0.97243,2e-05,4.8284]
[1776250796288,39.87,73877.02,0.0,-0.97243,2e-05,4.8284]
[1776250797735,39.87,73882.6867,0.0,-0.97231,2e-05,4.84621]
[1776250801766,39.87,73884.545,0.0,-0.97226,2e-05,4.85378]
[1776250802774,39.88,73891.5167,0.0,-0.97211,2e-05,4.8764]
[1776250803778,39.88,73899.7267,0.0,-0.97193,2e-05,4.90298]
[1776250805780,39.88,73903.71,0.0,-0.97183,2e-05,4.91703]
[1776250807782,39.88,73907.5833,0.0,-0.97174,2e-05,4.93072]
[1776250810287,39.89,73907.0867,0.0,-0.97174,2e-05,4.9306]
[1776250811785,39.89,73898.805,0.0,-0.97191,2e-05,4.90597]
[1776250812608,39.89,73898.805,0.0,-0.97191,2e-05,4.90597]
[1776250812792,39.89,73898.805,0.0,-0.9719,2e-05,4.90672]
[1776250818792,39.9,73893.865,0.0,-0.97197,2e-05,4.89568]
[1776250821484,39.9,73894.6817,0.0,-0.97195,2e-05,4.89979]
[1776250821535,39.9,73894.6817,0.0,-0.97195,2e-05,4.89979]
[1776250825317,39.91,73898.1767,0.0,-0.97185,2e-05,4.9138]
[1776250825942,39.91,73898.1767,0.0,-0.97185,2e-05,4.91454]
[1776250826037,39.91,73898.1767,0.0,-0.97185,2e-05,4.91454]
[1776250826800,39.91,73898.405,0.0,-0.97184,2e-05,4.916]
[1776250827801,39.92,73902.335,0.0,-0.97175,2e-05,4.92912]
[1776250832806,39.92,73901.14,0.0,-0.97176,2e-05,4.92686]
[1776250837811,39.93,73898.9783,0.0,-0.97178,2e-05,4.92359]
[1776250842816,39.94,73901.0,0.0,-0.97171,2e-05,4.93354]
[1776250846820,39.95,73909.0017,0.0,-0.97152,2e-05,4.96163]
[1776250847821,39.95,73918.1417,0.0,-0.97132,2e-05,4.99129]
[1776250848526,39.95,73918.1417,0.0,-0.97132,2e-05,4.99129]
[1776250854141,39.96,73925.7117,0.0,-0.97113,2e-05,5.01956]
[1776250857879,39.96,73924.1617,0.0,-0.97115,2e-05,5.01633]
[1776250858036,39.96,73924.1617,0.0,-0.97115,2e-05,5.01633]
[1776250858169,39.96,73924.1617,0.0,-0.97115,2e-05,5.01692]
[1776250859175,39.96,73918.9583,0.0,-0.97126,2e-05,5.0009]
[1776250864210,39.97,73916.4367,0.0,-0.97129,2e-05,4.99588]
[1776250866537,39.97,73913.2867,0.0,-0.97135,2e-05,4.98648]
[1776250869155,39.97,73910.4133,0.0,-0.9714,2e-05,4.97922]
[1776250869289,39.97,73910.4133,0.0,-0.9714,2e-05,4.97922]
[1776250869388,39.98,73910.4133,0.0,-0.9714,2e-05,4.97983]
[1776250870539,39.98,73910.4133,0.0,-0.9714,2e-05,4.97983]
[1776250876363,39.98,73912.9083,0.0,-0.97132,2e-05,4.9914]
[1776250876404,39.98,73912.9083,0.0,-0.97132,2e-05,4.9914]
[1776250876809,39.98,73912.9083,0.0,-0.97132,2e-05,4.9914]
[1776250876816,39.98,73912.9083,0.0,-0.97132,2e-05,4.99198]
[1776250877036,39.98,73912.9083,0.0,-0.97132,2e-05,4.99198]
[1776250878309,39.99,73918.445,0.0,-0.97119,2e-05,5.01074]
[1776250879329,39.99,73918.445,0.0,-0.97119,2e-05,5.01074]
[1776250879536,39.99,73918.445,0.0,-0.97119,2e-05,5.01074]
[1776250880324,39.99,73928.5333,0.0,-0.97096,2e-05,5.04404]
[1776250882338,39.99,73935.0867,0.0,-0.97081,2e-05,5.06605]
[1776250887372,40.0,73936.1817,0.0,-0.97077,2e-05,5.07197]
[1776250888268,40.0,73936.1817,0.0,-0.97077,2e-05,5.07197]
[1776250888287,40.0,73936.1817,0.0,-0.97077,2e-05,5.07197]
[1776250888904,40.0,73936.1817,0.0,-0.97077,2e-05,5.07248]
[1776250889040,40.0,73936.1817,0.0,-0.97077,2e-05,5.07248]
[1776250889387,40.0,73936.1817,0.0,-0.97077,2e-05,5.07298]
[1776250890394,40.0,73930.5817,0.0,-0.97088,2e-05,5.05547]
[1776250892936,40.0,73932.265,0.0,-0.97085,2e-05,5.05973]
[1776250893037,40.0,73932.265,0.0,-0.97085,2e-05,5.05973]
[1776250898455,40.01,73933.5733,0.0,-0.9708,2e-05,5.0668]
[1776250900466,40.01,73940.335,0.0,-0.97065,2e-05,5.08941]
[1776250901474,40.01,73949.4417,0.0,-0.97045,2e-05,5.11923]
[1776250903115,40.01,73949.4417,0.0,-0.97045,2e-05,5.11962]
[1776250903289,40.01,73949.4417,0.0,-0.97045,2e-05,5.11962]
[1776250904252,40.01,73949.4417,0.0,-0.97044,2e-05,5.12001]
[1776250904294,40.01,73949.4417,0.0,-0.97044,2e-05,5.12001]
[1776250904495,40.01,73949.4417,0.0,-0.97044,2e-05,5.12039]
[1776250908522,40.02,73953.5833,0.0,-0.97034,2e-05,5.13531]
[1776250912551,40.02,73954.7833,0.0,-0.9703,2e-05,5.14059]
[1776250913558,40.02,73966.045,0.0,-0.97005,2e-05,5.17754]
[1776250918597,40.02,73971.545,0.0,-0.96992,2e-05,5.19689]
[1776250919633,40.02,73971.545,0.0,-0.96992,2e-05,5.19689]
[1776250919789,40.02,73971.545,0.0,-0.96992,2e-05,5.19689]
[1776250920610,40.02,73981.2867,0.0,-0.9697,2e-05,5.22927]
[1776250923632,40.03,73978.1883,0.0,-0.96976,2e-05,5.2198]
[1776250924639,40.03,73973.485,0.0,-0.96986,2e-05,5.20464]
[1776250925116,40.03,73973.485,0.0,-0.96986,2e-05,5.20464]
[1776250925286,40.03,73973.485,0.0,-0.96986,2e-05,5.20464]
[1776250926249,40.03,73973.485,0.0,-0.96986,2e-05,5.20492]
[1776250926296,40.03,73973.485,0.0,-0.96986,2e-05,5.20492]
[1776250926652,40.03,73973.485,0.0,-0.96986,2e-05,5.2052]
[1776250927660,40.03,73968.935,0.0,-0.96996,2e-05,5.19058]
[1776250931374,40.03,73971.2783,0.0,-0.9699,2e-05,5.19903]
[1776250931539,40.03,73971.2783,0.0,-0.9699,2e-05,5.19903]
[1776250935626,40.03,73972.6667,0.0,-0.96986,2e-05,5.20459]
[1776250935791,40.03,73972.6667,0.0,-0.96986,2e-05,5.20459]
[1776250936132,40.03,73972.6667,0.0,-0.96986,2e-05,5.20483]
[1776250936289,40.03,73972.6667,0.0,-0.96986,2e-05,5.20483]
[1776250936723,40.03,73972.6667,0.0,-0.96986,2e-05,5.20506]
[1776250937730,40.03,73976.9233,0.0,-0.96976,2e-05,5.21924]
[1776250942765,40.04,73977.4517,0.0,-0.96974,2e-05,5.22208]
[1776250944480,40.04,73976.1333,0.0,-0.96977,2e-05,5.21799]
[1776250944539,40.04,73976.1333,0.0,-0.96977,2e-05,5.21799]
[1776250945786,40.04,73969.3517,0.0,-0.96992,2e-05,5.19631]
[1776250950821,40.04,73970.2983,0.0,-0.96989,2e-05,5.20072]
[1776250953527,40.04,73970.175,0.0,-0.9699,2e-05,5.19869]
[1776250953537,40.04,73970.175,0.0,-0.9699,2e-05,5.19869]
[1776250954220,40.04,73970.175,0.0,-0.9699,2e-05,5.19895]
[1776250954288,40.04,73970.175,0.0,-0.9699,2e-05,5.19895]
[1776250954390,40.04,73970.175,0.0,-0.9699,2e-05,5.19921]
[1776250959887,40.04,73966.4133,0.0,-0.96997,2e-05,5.1883]
[1776250960574,40.04,73966.4133,0.0,-0.96997,2e-05,5.1883]
[1776250960790,40.04,73966.4133,0.0,-0.96997,2e-05,5.1883]
[1776250961901,40.05,73958.74,0.0,-0.97014,2e-05,5.1639]
[1776250966940,40.05,73960.5,0.0,-0.97009,2e-05,5.17115]
[1776250970943,40.05,73952.5767,0.0,-0.97026,2e-05,5.14663]
[1776250971944,40.05,73945.0733,0.0,-0.97042,2e-05,5.12267]
[1776250973662,40.05,73943.8817,0.0,-0.97044,2e-05,5.1192]
[1776250973788,40.05,73943.8817,0.0,-0.97044,2e-05,5.1192]
[1776250974222,40.05,73943.8817,0.0,-0.97044,2e-05,5.1196]
[1776250974289,40.05,73943.8817,0.0,-0.97044,2e-05,5.1196]
[1776250974947,40.06,73942.3467,0.0,-0.97047,2e-05,5.11502]
[1776250979952,40.06,73944.3817,0.0,-0.97041,2e-05,5.12359]
[1776250981805,40.06,73943.6333,0.0,-0.97043,2e-05,5.12155]
[1776250982036,40.06,73943.6333,0.0,-0.97042,2e-05,5.12193]
[1776250987960,40.07,73945.8967,0.0,-0.97036,2e-05,5.13149]
[1776250989338,40.07,73948.385,0.0,-0.9703,2e-05,5.13991]
[1776250989537,40.07,73948.385,0.0,-0.9703,2e-05,5.13991]
[1776250990079,40.07,73948.385,0.0,-0.9703,2e-05,5.14025]
[1776250990286,40.07,73948.385,0.0,-0.9703,2e-05,5.14025]
[1776250990963,40.07,73949.5817,0.0,-0.97027,2e-05,5.14448]
[1776250991798,40.07,73949.5817,0.0,-0.97027,2e-05,5.14448]
[1776250992038,40.07,73949.5817,0.0,-0.97027,2e-05,5.14482]
[1776250997765,40.07,73945.9233,0.0,-0.97033,2e-05,5.13474]
[1776250997788,40.07,73945.9233,0.0,-0.97033,2e-05,5.13474]
[1776250998019,40.07,73945.9233,0.0,-0.97033,2e-05,5.13511]
[1776250998036,40.07,73945.9233,0.0,-0.97033,2e-05,5.13511]
[1776250998971,40.07,73943.4217,0.0,-0.97039,2e-05,5.12737]
[1776251003976,40.08,73940.0233,0.0,-0.97045,2e-05,5.11826]
[1776251006561,40.08,73943.6933,0.0,-0.97036,2e-05,5.13088]
[1776251006787,40.08,73943.6933,0.0,-0.97036,2e-05,5.13088]
[1776251007982,40.08,73948.47,0.0,-0.97025,2e-05,5.14705]
[1776251012986,40.09,73952.1733,0.0,-0.97017,2e-05,5.15861]
[1776251014248,40.09,73954.5283,0.0,-0.97011,2e-05,5.16658]
[1776251014288,40.09,73954.5283,0.0,-0.97011,2e-05,5.16658]
[1776251015353,40.09,73957.3933,0.0,-0.97005,2e-05,5.1762]
[1776251015540,40.09,73957.3933,0.0,-0.97005,2e-05,5.1762]
[1776251015563,40.09,73957.3933,0.0,-0.97005,2e-05,5.17646]
[1776251016990,40.09,73961.245,0.0,-0.96996,2e-05,5.1893]
[1776251020994,40.09,73955.905,0.0,-0.97007,2e-05,5.17298]
[1776251021927,40.09,73955.905,0.0,-0.97007,2e-05,5.17298]
[1776251021995,40.09,73946.8317,0.0,-0.97027,2e-05,5.14382]
[1776251022036,40.09,73946.8317,0.0,-0.97027,2e-05,5.14382]
[1776251024998,40.09,73939.4183,0.0,-0.97042,2e-05,5.1209]
[1776251025076,40.09,73939.4183,0.0,-0.97042,2e-05,5.1209]
[1776251025286,40.09,73939.4183,0.0,-0.97042,2e-05,5.1209]
[1776251025999,40.09,73940.56,0.0,-0.9704,2e-05,5.12497]
[1776251026899,40.09,73940.56,0.0,-0.9704,2e-05,5.12497]
[1776251027037,40.09,73942.0917,0.0,-0.97036,2e-05,5.13029]
[1776251032118,40.1,73944.7317,0.0,-0.97029,2e-05,5.1406]
[1776251032286,40.1,73944.7317,0.0,-0.97029,2e-05,5.1406]
[1776251032907,40.1,73944.7317,0.0,-0.97029,2e-05,5.1406]
[1776251033007,40.1,73945.8467,0.0,-0.97026,2e-05,5.14455]
[1776251033038,40.1,73945.8467,0.0,-0.97026,2e-05,5.14455]
[1776251038226,40.1,73947.0933,0.0,-0.97022,2e-05,5.15023]
[1776251038286,40.1,73947.0933,0.0,-0.97022,2e-05,5.15023]
[1776251043963,40.11,73946.425,0.0,-0.97023,2e-05,5.14969]
[1776251044036,40.11,73946.425,0.0,-0.97023,2e-05,5.15001]
[1776251044687,40.11,73946.425,0.0,-0.97023,2e-05,5.15001]
[1776251044786,40.11,73946.425,0.0,-0.97023,2e-05,5.15001]
[1776251044788,40.11,73946.425,0.0,-0.97022,2e-05,5.15031]
[1776251046498,40.11,73951.865,0.0,-0.9701,2e-05,5.16859]
[1776251051025,40.11,73955.9167,0.0,-0.97,2e-05,5.18292]
[1776251053729,40.11,73955.9167,0.0,-0.97,2e-05,5.18346]
[1776251053788,40.11,73955.9167,0.0,-0.97,2e-05,5.18346]
[1776251057575,40.12,73959.7433,0.0,-0.9699,2e-05,5.19722]
[1776251061112,40.12,73959.6567,0.0,-0.9699,2e-05,5.19769]
[1776251061289,40.12,73959.6567,0.0,-0.9699,2e-05,5.19769]
[1776251061810,40.12,73959.6567,0.0,-0.9699,2e-05,5.19769]
[1776251061898,40.12,73959.6567,0.0,-0.9699,2e-05,5.19792]
[1776251062039,40.12,73959.6567,0.0,-0.9699,2e-05,5.19792]
[1776251063617,40.12,73965.225,0.0,-0.96977,2e-05,5.21657]
[1776251068652,40.12,73964.3983,0.0,-0.96978,2e-05,5.21496]
[1776251070666,40.12,73961.1483,0.0,-0.96985,2e-05,5.20484]
[1776251071155,40.12,73961.1483,0.0,-0.96985,2e-05,5.20484]
[1776251071286,40.12,73961.1483,0.0,-0.96985,2e-05,5.20484]
[1776251072679,40.12,73947.9817,0.0,-0.97015,2e-05,5.16042]
[1776251073687,40.12,73943.32,0.0,-0.97025,2e-05,5.14562]
[1776251078722,40.13,73940.8483,0.0,-0.97029,2e-05,5.13931]
[1776251080445,40.13,73940.4933,0.0,-0.9703,2e-05,5.13851]
[1776251080537,40.13,73940.4933,0.0,-0.9703,2e-05,5.13851]
[1776251081044,40.13,73940.4933,0.0,-0.9703,2e-05,5.13851]
[1776251081045,40.13,73940.4933,0.0,-0.9703,2e-05,5.13885]
[1776251081288,40.13,73940.4933,0.0,-0.9703,2e-05,5.13885]
[1776251086226,40.13,73936.4117,0.0,-0.97037,2e-05,5.12741]
[1776251086287,40.13,73936.4117,0.0,-0.97037,2e-05,5.12741]
[1776251092066,40.14,73939.8117,0.0,-0.97029,2e-05,5.14047]
[1776251096957,40.14,73942.0633,0.0,-0.97023,2e-05,5.14907]
[1776251097039,40.14,73942.0633,0.0,-0.97023,2e-05,5.14907]
[1776251097569,40.14,73942.0633,0.0,-0.97022,2e-05,5.1494]
[1776251097790,40.14,73942.0633,0.0,-0.97022,2e-05,5.1494]
[1776251097890,40.14,73942.0633,0.0,-0.97022,2e-05,5.14973]
[1776251103207,40.14,73939.6617,0.0,-0.97026,2e-05,5.14357]
[1776251103291,40.14,73939.6617,0.0,-0.97026,2e-05,5.14357]
[1776251104903,40.15,73946.03,0.0,-0.97012,2e-05,5.16483]
[1776251109939,40.15,73948.5,0.0,-0.97005,2e-05,5.17427]
[1776251110371,40.15,73948.5,0.0,-0.97005,2e-05,5.17427]
[1776251110535,40.15,73948.5,0.0,-0.97005,2e-05,5.17427]
[1776251111952,40.15,73952.5,0.0,-0.96996,2e-05,5.1878]
[1776251112128,40.15,73952.5,0.0,-0.96996,2e-05,5.1878]
[1776251112290,40.15,73952.5,0.0,-0.96996,2e-05,5.1878]
[1776251112960,40.15,73952.5,0.0,-0.96996,2e-05,5.18802]
[1776251113969,40.15,73959.59,0.0,-0.9698,2e-05,5.21136]
[1776251114832,40.15,73959.59,0.0,-0.9698,2e-05,5.21136]
[1776251115035,40.15,73959.59,0.0,-0.9698,2e-05,5.21136]
[1776251119262,40.15,73963.2167,0.0,-0.96971,2e-05,5.22428]
[1776251119287,40.15,73963.2167,0.0,-0.96971,2e-05,5.22428]
[1776251119731,40.15,73963.2167,0.0,-0.96971,2e-05,5.22428]
[1776251119788,40.15,73963.2167,0.0,-0.96971,2e-05,5.22428]
[1776251120014,40.15,73963.2167,0.0,-0.96971,2e-05,5.22447]
[1776251125048,40.16,73962.9917,0.0,-0.96971,2e-05,5.22472]
[1776251126414,40.16,73962.3583,0.0,-0.96972,2e-05,5.22285]
[1776251126537,40.16,73962.3583,0.0,-0.96972,2e-05,5.22285]
[1776251132106,40.16,73962.3483,0.0,-0.96973,2e-05,5.22186]
[1776251136752,40.16,73962.0433,0.0,-0.96973,2e-05,5.22166]
[1776251136786,40.16,73962.0433,0.0,-0.96973,2e-05,5.22166]
[1776251137508,40.16,73962.0433,0.0,-0.96973,2e-05,5.22186]
[1776251137541,40.16,73962.0433,0.0,-0.96973,2e-05,5.22186]
[1776251137642,40.16,73962.0433,0.0,-0.96972,2e-05,5.22206]
[1776251140288,40.16,73961.91,0.0,-0.96972,2e-05,5.22202]
[1776251142956,40.16,73961.3683,0.0,-0.96973,2e-05,5.22065]
[1776251143037,40.16,73961.3683,0.0,-0.96973,2e-05,5.22065]
[1776251143914,40.16,73960.8783,0.0,-0.96974,2e-05,5.21925]
[1776251144038,40.16,73960.8783,0.0,-0.96974,2e-05,5.21925]
[1776251144117,40.16,73956.7717,0.0,-0.96983,2e-05,5.20605]
[1776251149122,40.17,73955.415,0.0,-0.96986,2e-05,5.20278]
[1776251152964,40.17,73956.0267,0.0,-0.96984,2e-05,5.20546]
[1776251153039,40.17,73956.0267,0.0,-0.96984,2e-05,5.20546]
[1776251157130,40.17,73952.215,0.0,-0.96991,2e-05,5.19414]
[1776251157159,40.17,73952.215,0.0,-0.96991,2e-05,5.19414]
[1776251157287,40.17,73952.215,0.0,-0.96991,2e-05,5.19414]
[1776251157812,40.17,73952.215,0.0,-0.96991,2e-05,5.19414]
[1776251158040,40.17,73952.215,0.0,-0.96991,2e-05,5.19414]
[1776251158131,40.17,73946.895,0.0,-0.97003,2e-05,5.17708]
[1776251163136,40.17,73946.32,0.0,-0.97003,2e-05,5.17655]
[1776251163562,40.17,73946.32,0.0,-0.97003,2e-05,5.17655]
[1776251163785,40.17,73946.32,0.0,-0.97003,2e-05,5.17655]
[1776251168141,40.18,73942.5133,0.0,-0.97011,2e-05,5.1656]
[1776251171109,40.18,73941.5783,0.0,-0.97013,2e-05,5.16315]
[1776251171288,40.18,73941.5783,0.0,-0.97012,2e-05,5.16345]
[1776251171703,40.18,73941.5783,0.0,-0.97012,2e-05,5.16345]
[1776251171791,40.18,73941.5783,0.0,-0.97012,2e-05,5.16345]
[1776251171892,40.18,73941.5783,0.0,-0.97012,2e-05,5.16374]
[1776251174147,40.18,73937.26,0.0,-0.97021,2e-05,5.15035]
[1776251178127,40.18,73935.1167,0.0,-0.97025,2e-05,5.14438]
[1776251178288,40.18,73935.74,0.0,-0.97024,2e-05,5.14671]
[1776251184159,40.19,73933.9517,0.0,-0.97026,2e-05,5.14286]
[1776251184325,40.19,73933.9517,0.0,-0.97026,2e-05,5.14286]
[1776251184538,40.19,73933.9517,0.0,-0.97026,2e-05,5.14286]
[1776251184640,40.19,73933.9517,0.0,-0.97026,2e-05,5.14318]
[1776251190165,40.19,73933.145,0.0,-0.97027,2e-05,5.14218]
[1776251190654,40.19,73933.145,0.0,-0.97027,2e-05,5.14218]
[1776251190788,40.19,73933.145,0.0,-0.97027,2e-05,5.14218]
[1776251193681,40.19,73932.3733,0.0,-0.97029,2e-05,5.13853]
[1776251193787,40.19,73932.3733,0.0,-0.97029,2e-05,5.13853]
[1776251194144,40.19,73932.3733,0.0,-0.97029,2e-05,5.13853]
[1776251194169,40.19,73925.4417,0.0,-0.97044,2e-05,5.1165]
[1776251194291,40.19,73925.4417,0.0,-0.97044,2e-05,5.1165]
[1776251200175,40.2,73920.425,0.0,-0.97053,2e-05,5.10267]
[1776251204301,40.2,73921.34,0.0,-0.9705,2e-05,5.10715]
[1776251204537,40.2,73921.34,0.0,-0.9705,2e-05,5.10715]
[1776251207182,40.21,73917.0183,0.0,-0.97059,2e-05,5.09441]
[1776251208206,40.21,73917.0767,0.0,-0.97058,2e-05,5.095]
[1776251208290,40.21,73917.0767,0.0,-0.97058,2e-05,5.095]
[1776251209184,40.21,73916.1083,0.0,-0.9706,2e-05,5.09229]
[1776251212820,40.21,73915.215,0.0,-0.97061,2e-05,5.09064]
[1776251213035,40.21,73915.215,0.0,-0.97061,2e-05,5.09064]
[1776251217875,40.21,73915.115,0.0,-0.9706,2e-05,5.09232]
[1776251218036,40.21,73915.115,0.0,-0.9706,2e-05,5.09232]
[1776251219811,40.22,73914.8217,0.0,-0.9706,2e-05,5.09218]
[1776251220036,40.22,73914.8217,0.0,-0.9706,2e-05,5.09218]
[1776251220086,40.22,73914.8217,0.0,-0.9706,2e-05,5.09259]
[1776251226007,40.22,73916.96,0.0,-0.97054,2e-05,5.10143]
[1776251226037,40.22,73916.96,0.0,-0.97054,2e-05,5.10143]
[1776251227763,40.22,73922.9783,0.0,-0.9704,2e-05,5.12189]
[1776251231114,40.22,73925.575,0.0,-0.97034,2e-05,5.13095]
[1776251231289,40.23,73925.575,0.0,-0.97034,2e-05,5.13128]
[1776251231331,40.23,73925.575,0.0,-0.97034,2e-05,5.13128]
[1776251231538,40.23,73925.575,0.0,-0.97034,2e-05,5.13128]
[1776251231790,40.23,73925.575,0.0,-0.97033,2e-05,5.13162]
[1776251235418,40.23,73925.7017,0.0,-0.97032,2e-05,5.13303]
[1776251235536,40.23,73925.7017,0.0,-0.97032,2e-05,5.13303]
[1776251237854,40.23,73926.1633,0.0,-0.97031,2e-05,5.13517]
[1776251238036,40.23,73926.1633,0.0,-0.97031,2e-05,5.13517]
[1776251238057,40.23,73926.1633,0.0,-0.97031,2e-05,5.13547]
[1776251238785,40.23,73926.1633,0.0,-0.97031,2e-05,5.13547]
[1776251239036,40.23,73926.1633,0.0,-0.97031,2e-05,5.13547]
[1776251239846,40.23,73934.1367,0.0,-0.97013,2e-05,5.16182]
[1776251240853,40.23,73939.395,0.0,-0.97001,2e-05,5.17916]
[1776251245889,40.24,73940.655,0.0,-0.96997,2e-05,5.18453]
[1776251246318,40.24,73940.655,0.0,-0.96997,2e-05,5.18453]
[1776251246537,40.24,73940.655,0.0,-0.96997,2e-05,5.18453]
[1776251247644,40.24,73940.655,0.0,-0.96997,2e-05,5.18476]
[1776251247788,40.24,73940.655,0.0,-0.96997,2e-05,5.18476]
[1776251247903,40.24,73940.655,0.0,-0.96997,2e-05,5.185]
[1776251251930,40.24,73943.9317,0.0,-0.9699,2e-05,5.19443]
[1776251254283,40.24,73944.1467,0.0,-0.96989,2e-05,5.19559]
[1776251254536,40.24,73944.1467,0.0,-0.96989,2e-05,5.19559]
[1776251259987,40.24,73944.66,0.0,-0.96987,2e-05,5.1986]
[1776251262290,40.24,73945.3267,0.0,-0.96985,2e-05,5.20121]
[1776251264036,40.24,73945.3267,0.0,-0.96985,2e-05,5.20142]
[1776251264137,40.24,73945.3267,0.0,-0.96985,2e-05,5.20161]
[1776251264290,40.24,73945.3267,0.0,-0.96985,2e-05,5.20161]
[1776251266033,40.24,73955.065,0.0,-0.96963,2e-05,5.23376]
[1776251271248,40.25,73956.9467,0.0,-0.96958,2e-05,5.24071]
[1776251276252,40.25,73957.56,0.0,-0.96956,2e-05,5.24349]
[1776251281140,40.25,73955.025,0.0,-0.96962,2e-05,5.23598]
[1776251282147,40.25,73949.2667,0.0,-0.96974,2e-05,5.21735]
[1776251287182,40.25,73951.6883,0.0,-0.96968,2e-05,5.22618]
[1776251292217,40.25,73952.455,0.0,-0.96966,2e-05,5.22956]
[1776251295237,40.25,73957.3583,0.0,-0.96955,2e-05,5.24606]
[1776251299273,40.26,73959.6383,0.0,-0.96949,2e-05,5.254]
[1776251300277,40.26,73989.02,0.0,-0.96883,2e-05,5.35103]
[1776251302279,40.26,73996.99,0.0,-0.96864,2e-05,5.37747]
[1776251307284,40.25,73997.54,0.0,-0.96863,2e-05,5.37893]
[1776251310266,40.25,73996.9383,0.0,-0.96865,2e-05,5.37678]
[1776251310287,40.25,73992.2417,0.0,-0.96876,2e-05,5.36109]
[1776251312293,40.25,73987.29,0.0,-0.96888,2e-05,5.3424]
[1776251313020,40.25,73987.29,0.0,-0.96888,2e-05,5.3424]
[1776251313038,40.25,73987.29,0.0,-0.96888,2e-05,5.3424]
[1776251313121,40.25,73987.29,0.0,-0.96888,2e-05,5.34239]
[1776251314290,40.25,73987.29,0.0,-0.96888,2e-05,5.34239]
[1776251317294,40.25,73993.0167,0.0,-0.96875,2e-05,5.3613]
[1776251318220,40.25,73993.0167,0.0,-0.96875,2e-05,5.3613]
[1776251318289,40.25,73993.0167,0.0,-0.96875,2e-05,5.3613]
[1776251318295,40.25,73992.7667,0.0,-0.96876,2e-05,5.36043]
[1776251320297,40.25,73989.2067,0.0,-0.96884,2e-05,5.34853]
[1776251325302,40.25,73986.0367,0.0,-0.96891,2e-05,5.33796]
[1776251327109,40.25,73986.175,0.0,-0.96891,2e-05,5.33841]
[1776251327288,40.25,73986.175,0.0,-0.96891,2e-05,5.33841]
[1776251327304,40.25,73988.4583,0.0,-0.96886,2e-05,5.34598]
[1776251328185,40.25,73988.4583,0.0,-0.96886,2e-05,5.34598]
[1776251328287,40.25,73988.4583,0.0,-0.96886,2e-05,5.34598]
[1776251330307,40.25,73984.8467,0.0,-0.96894,2e-05,5.33396]
[1776251335312,40.25,73981.4617,0.0,-0.96902,2e-05,5.32277]
[1776251335495,40.25,73981.4617,0.0,-0.96902,2e-05,5.32277]
[1776251335537,40.25,73981.4617,0.0,-0.96902,2e-05,5.32277]
[1776251336217,40.25,73981.4617,0.0,-0.96902,2e-05,5.32277]
[1776251336286,40.25,73981.4617,0.0,-0.96902,2e-05,5.32277]
[1776251336313,40.25,73979.7917,0.0,-0.96905,2e-05,5.31727]
[1776251342319,40.25,73977.9017,0.0,-0.9691,2e-05,5.31121]
[1776251342435,40.25,73977.9017,0.0,-0.9691,2e-05,5.31121]
[1776251342538,40.25,73977.9017,0.0,-0.9691,2e-05,5.31121]
[1776251343320,40.25,73976.115,0.0,-0.96914,2e-05,5.30535]
[1776251343967,40.25,73976.115,0.0,-0.96914,2e-05,5.30535]
[1776251344037,40.25,73976.115,0.0,-0.96914,2e-05,5.30535]
[1776251345322,40.25,73967.6317,0.0,-0.96933,2e-05,5.27754]
[1776251350328,40.26,73968.68,0.0,-0.9693,2e-05,5.28145]
[1776251353829,40.26,73969.24,0.0,-0.96929,2e-05,5.28355]
[1776251353947,40.26,73969.24,0.0,-0.96929,2e-05,5.28355]
[1776251354035,40.26,73969.24,0.0,-0.96929,2e-05,5.28355]
[1776251354049,40.26,73969.24,0.0,-0.96929,2e-05,5.28363]
[1776251359338,40.26,73970.96,0.0,-0.96924,2e-05,5.28968]
[1776251360785,40.26,73971.105,0.0,-0.96924,2e-05,5.29023]
[1776251361039,40.26,73971.105,0.0,-0.96924,2e-05,5.29023]
[1776251361140,40.26,73971.105,0.0,-0.96924,2e-05,5.29028]
[1776251361414,40.26,73971.105,0.0,-0.96924,2e-05,5.29028]
[1776251361537,40.26,73971.105,0.0,-0.96924,2e-05,5.29028]
[1776251362341,40.26,73977.515,0.0,-0.96909,2e-05,5.31149]
[1776251364343,40.26,73981.1467,0.0,-0.96901,2e-05,5.32356]
[1776251369348,40.26,73982.0767,0.0,-0.96899,2e-05,5.32671]
[1776251370893,40.26,73982.3867,0.0,-0.96898,2e-05,5.32775]
[1776251371038,40.26,73982.3867,0.0,-0.96898,2e-05,5.32775]
[1776251371095,40.26,73982.3867,0.0,-0.96899,2e-05,5.32558]
[1776251371496,40.26,73982.3867,0.0,-0.96899,2e-05,5.32558]
[1776251371537,40.26,73982.3867,0.0,-0.96899,2e-05,5.32558]
[1776251377356,40.26,73999.0117,0.0,-0.96861,2e-05,5.38085]
[1776251378357,40.26,74002.4583,0.0,-0.96853,2e-05,5.39227]
[1776251378673,40.26,74002.4583,0.0,-0.96853,2e-05,5.39227]
[1776251378789,40.26,74002.4583,0.0,-0.96853,2e-05,5.39227]
[1776251378848,40.26,74002.4583,0.0,-0.96854,2e-05,5.39215]
[1776251379840,40.26,74007.8267,0.0,-0.96841,2e-05,5.40998]
[1776251382861,40.26,74012.3,0.0,-0.96831,2e-05,5.42455]
[1776251385310,40.26,74012.01,0.0,-0.96832,2e-05,5.42323]
[1776251385882,40.25,74023.03,0.0,-0.96807,2e-05,5.46006]
[1776251387896,40.25,74029.3683,0.0,-0.96792,2e-05,5.481]
[1776251390917,40.25,74024.7533,0.0,-0.96803,2e-05,5.46478]
[1776251392228,40.25,74024.7533,0.0,-0.96803,2e-05,5.46478]
[1776251392291,40.25,74024.7533,0.0,-0.96803,2e-05,5.46478]
[1776251392371,40.25,74014.9383,0.0,-0.96826,2e-05,5.43157]
[1776251398347,40.25,74013.0483,0.0,-0.96831,2e-05,5.4245]
[1776251398377,40.25,74016.7717,0.0,-0.96823,2e-05,5.43684]
[1776251398538,40.25,74016.7717,0.0,-0.96823,2e-05,5.43684]
[1776251398991,40.25,74016.7717,0.0,-0.96823,2e-05,5.43684]
[1776251399042,40.25,74016.7717,0.0,-0.96823,2e-05,5.43684]
[1776251402973,40.25,74019.76,0.0,-0.96816,2e-05,5.44618]
[1776251403038,40.25,74019.76,0.0,-0.96816,2e-05,5.44618]
[1776251403074,40.25,74019.76,0.0,-0.96816,2e-05,5.44598]
[1776251403465,40.25,74019.76,0.0,-0.96816,2e-05,5.44598]
[1776251403538,40.25,74019.76,0.0,-0.96816,2e-05,5.44598]
[1776251405015,40.25,74024.6483,0.0,-0.96805,2e-05,5.46204]
[1776251410050,40.25,74025.1733,0.0,-0.96805,2e-05,5.46278]
[1776251410738,40.25,74025.1733,0.0,-0.96805,2e-05,5.46278]
[1776251410789,40.25,74025.1733,0.0,-0.96805,2e-05,5.46278]
[1776251411225,40.25,74025.1733,0.0,-0.96805,2e-05,5.46278]
[1776251411291,40.25,74025.1733,0.0,-0.96805,2e-05,5.46278]
[1776251411390,40.24,74024.4317,0.0,-0.96807,2e-05,5.46007]
[1776251413392,40.24,74020.0917,0.0,-0.96817,2e-05,5.44508]
[1776251419398,40.24,74017.9883,0.0,-0.96823,2e-05,5.43699]
[1776251420987,40.24,74017.9883,0.0,-0.96823,2e-05,5.43682]
[1776251421036,40.24,74017.9883,0.0,-0.96823,2e-05,5.43682]
[1776251421127,40.24,74017.9883,0.0,-0.96823,2e-05,5.43666]
[1776251421628,40.24,74017.9883,0.0,-0.96823,2e-05,5.43666]
[1776251421791,40.24,74017.9883,0.0,-0.96823,2e-05,5.43666]
[1776251427406,40.24,74018.9433,0.0,-0.96821,2e-05,5.43888]
[1776251430781,40.24,74018.32,0.0,-0.96823,2e-05,5.4363]
[1776251430789,40.24,74018.32,0.0,-0.96823,2e-05,5.4363]
[1776251431410,40.24,74019.0217,0.0,-0.96823,2e-05,5.43628]
[1776251431485,40.24,74019.0217,0.0,-0.96823,2e-05,5.43628]
[1776251431538,40.24,74019.0217,0.0,-0.96823,2e-05,5.43628]
[1776251438246,40.24,74020.4767,0.0,-0.9682,2e-05,5.44002]
[1776251441202,40.23,74020.9667,0.0,-0.96819,2e-05,5.44134]
[1776251441286,40.23,74020.9667,0.0,-0.96819,2e-05,5.44134]
[1776251441303,40.23,74020.9667,0.0,-0.9682,2e-05,5.44118]
[1776251441870,40.23,74020.9667,0.0,-0.9682,2e-05,5.44118]
[1776251442039,40.23,74020.9667,0.0,-0.9682,2e-05,5.44118]
[1776251444423,40.23,74017.6083,0.0,-0.96828,2e-05,5.42943]
[1776251450332,40.23,74017.0133,0.0,-0.9683,2e-05,5.42654]
[1776251453540,40.23,74015.6233,0.0,-0.96833,2e-05,5.42147]
[1776251453786,40.23,74015.6233,0.0,-0.96833,2e-05,5.42147]
[1776251455287,40.23,74015.6233,0.0,-0.96833,2e-05,5.42134]
[1776251455367,40.23,74015.6233,0.0,-0.96833,2e-05,5.42121]
[1776251455537,40.23,74015.6233,0.0,-0.96833,2e-05,5.42121]
[1776251456374,40.23,74015.6233,0.0,-0.96833,2e-05,5.42108]
[1776251461409,40.23,74012.875,0.0,-0.9684,2e-05,5.41125]
[1776251464960,40.23,74011.2583,0.0,-0.96844,2e-05,5.40549]
[1776251465046,40.23,74011.2583,0.0,-0.96844,2e-05,5.40549]
[1776251467450,40.23,74015.6183,0.0,-0.96834,2e-05,5.41974]
[1776251470961,40.23,74018.1433,0.0,-0.96829,2e-05,5.4278]
[1776251471039,40.23,74018.1433,0.0,-0.96829,2e-05,5.4278]
[1776251471110,40.23,74018.1433,0.0,-0.96829,2e-05,5.42763]
[1776251471515,40.23,74018.1433,0.0,-0.96829,2e-05,5.42763]
[1776251471537,40.23,74018.1433,0.0,-0.96829,2e-05,5.42763]
[1776251472461,40.23,74026.7667,0.0,-0.96809,2e-05,5.45647]
[1776251472505,40.23,74026.7667,0.0,-0.96809,2e-05,5.45647]
[1776251473462,40.22,74030.9583,0.0,-0.96799,2e-05,5.47041]
[1776251474463,40.22,74034.3167,0.0,-0.96792,2e-05,5.48153]
[1776251475464,40.22,74038.885,0.0,-0.96781,2e-05,5.49675]
[1776251476037,40.22,74038.885,0.0,-0.96781,2e-05,5.49675]
[1776251481470,40.22,74037.4717,0.0,-0.96786,2e-05,5.49038]
[1776251484993,40.22,74038.205,0.0,-0.96784,2e-05,5.49212]
[1776251485037,40.22,74038.205,0.0,-0.96784,2e-05,5.49212]
[1776251489336,40.22,74038.4167,0.0,-0.96785,2e-05,5.49183]
[1776251489380,40.22,74038.4167,0.0,-0.96785,2e-05,5.49157]
[1776251489536,40.22,74038.4167,0.0,-0.96785,2e-05,5.49157]
[1776251490192,40.22,74038.4167,0.0,-0.96785,2e-05,5.49157]
[1776251490286,40.22,74038.4167,0.0,-0.96785,2e-05,5.49157]
[1776251491480,40.22,74041.9883,0.0,-0.96778,2e-05,5.50093]
[1776251492874,40.21,74043.5633,0.0,-0.96774,2e-05,5.506]
[1776251493037,40.21,74043.5633,0.0,-0.96774,2e-05,5.506]
[1776251493137,40.21,74043.5633,0.0,-0.96775,2e-05,5.50572]
[1776251494483,40.21,74048.2467,0.0,-0.96764,2e-05,5.52134]
[1776251495095,40.21,74048.2467,0.0,-0.96764,2e-05,5.52134]
[1776251495288,40.21,74048.2467,0.0,-0.96764,2e-05,5.52134]
[1776251500489,40.21,74050.035,0.0,-0.96761,2e-05,5.5256]
[1776251505493,40.21,74049.87,0.0,-0.96762,2e-05,5.52354]
[1776251508282,40.21,74050.5783,0.0,-0.96761,2e-05,5.52535]
[1776251508380,40.2,74050.5783,0.0,-0.96761,2e-05,5.52505]
[1776251508537,40.2,74050.5783,0.0,-0.96761,2e-05,5.52505]
[1776251508836,40.2,74050.5783,0.0,-0.96761,2e-05,5.52505]
[1776251509041,40.2,74050.5783,0.0,-0.96761,2e-05,5.52505]
[1776251509137,40.2,74050.5783,0.0,-0.96761,2e-05,5.52474]
[1776251514502,40.2,74050.05,0.0,-0.96763,2e-05,5.52204]
[1776251514858,40.2,74050.05,0.0,-0.96763,2e-05,5.52204]
[1776251515035,40.2,74050.05,0.0,-0.96763,2e-05,5.52204]
[1776251515112,40.2,74050.05,0.0,-0.96764,2e-05,5.52179]
[1776251515562,40.2,74050.05,0.0,-0.96764,2e-05,5.52179]
[1776251515789,40.2,74050.05,0.0,-0.96764,2e-05,5.52179]
[1776251516504,40.2,74040.4683,0.0,-0.96786,2e-05,5.48901]
[1776251521509,40.2,74039.4733,0.0,-0.96789,2e-05,5.48486]
[1776251526514,40.2,74041.035,0.0,-0.96786,2e-05,5.48995]
[1776251528284,40.2,74041.1133,0.0,-0.96786,2e-05,5.49018]
[1776251528380,40.2,74041.1133,0.0,-0.96786,2e-05,5.49013]
[1776251528535,40.2,74041.1133,0.0,-0.96786,2e-05,5.49013]
[1776251529025,40.2,74041.1133,0.0,-0.96786,2e-05,5.49013]
[1776251529036,40.2,74041.1133,0.0,-0.96786,2e-05,5.49013]
[1776251529126,40.2,74041.1133,0.0,-0.96786,2e-05,5.49009]
[1776251533652,40.2,74042.825,0.0,-0.96782,2e-05,5.4957]
[1776251533788,40.2,74042.825,0.0,-0.96782,2e-05,5.4957]
[1776251533896,40.2,74042.825,0.0,-0.96782,2e-05,5.4957]
[1776251534039,40.2,74042.825,0.0,-0.96782,2e-05,5.4957]
[1776251534137,40.2,74042.825,0.0,-0.96782,2e-05,5.49564]
[1776251537229,40.2,74043.97,0.0,-0.96779,2e-05,5.49941]
[1776251537293,40.2,74043.97,0.0,-0.96779,2e-05,5.49941]
[1776251537647,40.2,74043.97,0.0,-0.96779,2e-05,5.49935]
[1776251537688,40.2,74043.97,0.0,-0.96779,2e-05,5.49935]
[1776251538526,40.2,74050.1583,0.0,-0.96765,2e-05,5.52029]
[1776251539527,40.2,74053.7583,0.0,-0.96756,2e-05,5.53244]
[1776251540528,40.2,74057.135,0.0,-0.96748,2e-05,5.54382]
[1776251541308,40.2,74057.135,0.0,-0.96748,2e-05,5.54382]
[1776251541538,40.2,74057.135,0.0,-0.96748,2e-05,5.54369]
[1776251545312,40.2,74057.075,0.0,-0.96749,2e-05,5.5431]
[1776251545368,40.2,74057.075,0.0,-0.96749,2e-05,5.54296]
[1776251545920,40.2,74057.075,0.0,-0.96749,2e-05,5.54296]
[1776251546534,40.2,74065.845,0.0,-0.96728,2e-05,5.57277]
[1776251547960,40.19,74065.845,0.0,-0.96728,2e-05,5.5726]
[1776251548219,40.19,74065.845,0.0,-0.96728,2e-05,5.5726]
[1776251548260,40.19,74065.845,0.0,-0.96728,2e-05,5.57243]
[1776251551539,40.19,74062.335,0.0,-0.96738,2e-05,5.55771]
[1776251557078,40.19,74061.165,0.0,-0.96742,2e-05,5.55283]
[1776251559471,40.19,74060.7717,0.0,-0.96743,2e-05,5.55135]
[1776251559537,40.19,74060.7717,0.0,-0.96743,2e-05,5.55135]
[1776251559547,40.19,74058.6883,0.0,-0.96748,2e-05,5.54411]
[1776251560343,40.19,74058.6883,0.0,-0.96748,2e-05,5.54411]
[1776251560538,40.19,74058.6883,0.0,-0.96748,2e-05,5.54411]
[1776251564126,40.19,74061.5517,0.0,-0.96741,2e-05,5.55324]
[1776251569161,40.19,74061.9933,0.0,-0.96741,2e-05,5.55403]
[1776251570089,40.19,74061.9933,0.0,-0.96741,2e-05,5.55403]
[1776251570287,40.19,74061.9933,0.0,-0.96741,2e-05,5.55403]
[1776251570337,40.19,74061.9933,0.0,-0.96741,2e-05,5.55389]
[1776251570680,40.19,74061.9933,0.0,-0.96741,2e-05,5.55389]
[1776251570795,40.19,74061.9933,0.0,-0.96741,2e-05,5.55389]
[1776251574498,40.19,74060.8667,0.0,-0.96744,2e-05,5.54963]
[1776251574536,40.19,74060.8667,0.0,-0.96744,2e-05,5.54963]
[1776251574819,40.19,74060.2933,0.0,-0.96745,2e-05,5.54754]
[1776251575035,40.19,74060.2933,0.0,-0.96745,2e-05,5.54754]
[1776251575204,40.19,74060.2933,0.0,-0.96746,2e-05,5.54741]
[1776251580238,40.19,74060.0333,0.0,-0.96747,2e-05,5.54586]
[1776251582253,40.18,74062.365,0.0,-0.96741,2e-05,5.55352]
[1776251583413,40.18,74062.365,0.0,-0.96741,2e-05,5.55352]
[1776251583537,40.18,74062.365,0.0,-0.96741,2e-05,5.55352]
[1776251583571,40.18,74072.35,0.0,-0.96718,2e-05,5.58753]
[1776251588294,40.18,74075.0583,0.0,-0.96712,2e-05,5.59581]
[1776251589373,40.18,74075.0583,0.0,-0.96712,2e-05,5.59581]
[1776251589536,40.18,74075.0583,0.0,-0.96712,2e-05,5.59581]
[1776251589577,40.18,74076.0933,0.0,-0.9671,2e-05,5.59915]
[1776251591714,40.18,74076.5533,0.0,-0.96709,2e-05,5.60027]
[1776251591788,40.18,74076.5533,0.0,-0.96709,2e-05,5.60027]
[1776251593333,40.18,74086.7633,0.0,-0.96685,2e-05,5.63489]
[1776251595346,40.18,74089.3583,0.0,-0.96679,2e-05,5.64326]
[1776251596490,40.18,74089.3583,0.0,-0.96679,2e-05,5.64326]
[1776251596524,40.18,74089.3583,0.0,-0.96679,2e-05,5.64294]
[1776251597361,40.18,74095.07,0.0,-0.96665,2e-05,5.66234]
[1776251598368,40.18,74105.2783,0.0,-0.96641,2e-05,5.69738]
[1776251599374,40.18,74111.64,0.0,-0.96626,2e-05,5.71918]
[1776251599689,40.18,74111.64,0.0,-0.96626,2e-05,5.71918]
[1776251600385,40.17,74111.64,0.0,-0.96626,2e-05,5.71882]
[1776251600722,40.17,74111.64,0.0,-0.96626,2e-05,5.71882]
[1776251601390,40.17,74111.64,0.0,-0.96626,2e-05,5.71847]
[1776251602396,40.17,74100.8667,0.0,-0.96653,2e-05,5.68061]
[1776251604148,40.17,74101.5617,0.0,-0.96651,2e-05,5.68269]
[1776251604411,40.17,74101.5617,0.0,-0.96651,2e-05,5.68236]
[1776251605418,40.17,74098.985,0.0,-0.96658,2e-05,5.67307]
[1776251608513,40.17,74097.7533,0.0,-0.96661,2e-05,5.66816]
[1776251608561,40.17,74097.7533,0.0,-0.96662,2e-05,5.66785]
[1776251609447,40.17,74094.2217,0.0,-0.9667,2e-05,5.65527]
[1776251610455,40.17,74100.9483,0.0,-0.96654,2e-05,5.67821]
[1776251611462,40.17,74108.3033,0.0,-0.96638,2e-05,5.70115]
[1776251611693,40.17,74108.3033,0.0,-0.96638,2e-05,5.70115]
[1776251612469,40.17,74108.3033,0.0,-0.96638,2e-05,5.70077]
[1776251617514,40.16,74108.6183,0.0,-0.96639,2e-05,5.69997]
[1776251618051,40.16,74108.6183,0.0,-0.96639,2e-05,5.69997]
[1776251618513,40.16,74108.6183,0.0,-0.96639,2e-05,5.69957]
[1776251619520,40.16,74112.2333,0.0,-0.96631,2e-05,5.71177]
[1776251621192,40.16,74113.5,0.0,-0.96628,2e-05,5.71579]
[1776251621534,40.16,74113.5,0.0,-0.96628,2e-05,5.7154]
[1776251623548,40.16,74108.8483,0.0,-0.9664,2e-05,5.69844]
[1776251625562,40.16,74104.5667,0.0,-0.96651,2e-05,5.68285]
[1776251627575,40.15,74100.135,0.0,-0.96662,2e-05,5.66682]
[1776251629590,40.15,74096.87,0.0,-0.9667,2e-05,5.65489]
[1776251633489,40.15,74096.5483,0.0,-0.96672,2e-05,5.65289]
[1776251633536,40.15,74096.5483,0.0,-0.96672,2e-05,5.65289]
[1776251633618,40.15,74096.5483,0.0,-0.96672,2e-05,5.6526]
[1776251635631,40.15,74090.49,0.0,-0.96687,2e-05,5.63113]
[1776251636613,40.15,74090.49,0.0,-0.96687,2e-05,5.63113]
[1776251636787,40.15,74090.49,0.0,-0.96687,2e-05,5.63088]
[1776251637642,40.15,74086.6417,0.0,-0.96697,2e-05,5.61736]
[1776251641646,40.15,74083.8483,0.0,-0.96704,2e-05,5.6068]
[1776251646011,40.15,74082.6033,0.0,-0.96708,2e-05,5.60165]
[1776251646036,40.15,74082.6033,0.0,-0.96708,2e-05,5.60165]
[1776251646137,40.14,74082.6033,0.0,-0.96708,2e-05,5.60145]
[1776251647652,40.14,74078.4533,0.0,-0.96718,2e-05,5.58698]
[1776251647988,40.14,74078.4533,0.0,-0.96718,2e-05,5.58698]
[1776251648038,40.14,74078.4533,0.0,-0.96718,2e-05,5.58698]
[1776251649554,40.14,74077.8567,0.0,-0.9672,2e-05,5.58475]
[1776251649599,40.14,74077.8567,0.0,-0.9672,2e-05,5.58457]
[1776251649791,40.14,74077.8567,0.0,-0.9672,2e-05,5.58457]
[1776251650655,40.14,74075.2017,0.0,-0.96726,2e-05,5.57528]
[1776251651857,40.14,74073.1417,0.0,-0.96731,2e-05,5.56806]
[1776251652037,40.14,74073.1417,0.0,-0.96731,2e-05,5.56806]
[1776251657662,40.14,74073.2017,0.0,-0.96732,2e-05,5.56731]
[1776251657868,40.14,74073.2017,0.0,-0.96732,2e-05,5.56731]
[1776251659448,40.14,74073.37,0.0,-0.96731,2e-05,5.56773]
[1776251659536,40.14,74073.37,0.0,-0.96731,2e-05,5.56773]
[1776251661286,40.14,74073.2167,0.0,-0.96732,2e-05,5.56649]
[1776251661387,40.14,74073.2167,0.0,-0.96733,2e-05,5.56613]
[1776251663668,40.14,74069.9967,0.0,-0.96741,2e-05,5.55441]
[1776251668153,40.13,74071.4317,0.0,-0.96738,2e-05,5.55798]
[1776251668288,40.13,74071.4317,0.0,-0.96738,2e-05,5.55798]
[1776251669674,40.13,74067.9883,0.0,-0.96747,2e-05,5.54553]
[1776251674679,40.13,74066.585,0.0,-0.96753,2e-05,5.53695]
[1776251678268,40.13,74067.445,0.0,-0.96751,2e-05,5.53895]
[1776251678287,40.13,74067.445,0.0,-0.96751,2e-05,5.53895]
[1776251679287,40.13,74067.445,0.0,-0.96751,2e-05,5.53863]
[1776251679388,40.13,74067.445,0.0,-0.96752,2e-05,5.53831]
[1776251684689,40.12,74063.4383,0.0,-0.96762,2e-05,5.52308]
[1776251684712,40.12,74063.4383,0.0,-0.96762,2e-05,5.52308]
[1776251684787,40.12,74063.4383,0.0,-0.96762,2e-05,5.52308]
[1776251690695,40.12,74059.89,0.0,-0.96772,2e-05,5.50955]
[1776251692799,40.12,74056.5883,0.0,-0.9678,2e-05,5.49822]
[1776251693038,40.12,74056.5883,0.0,-0.9678,2e-05,5.49822]
[1776251695037,40.12,74055.0783,0.0,-0.96783,2e-05,5.49303]
[1776251695286,40.12,74055.0783,0.0,-0.96783,2e-05,5.49303]
[1776251695387,40.12,74055.0783,0.0,-0.96783,2e-05,5.49299]
[1776251700705,40.12,74055.3417,0.0,-0.96783,2e-05,5.49372]
[1776251703263,40.12,74055.6367,0.0,-0.96782,2e-05,5.49425]
[1776251703287,40.12,74055.6367,0.0,-0.96782,2e-05,5.49425]
[1776251709714,40.11,74056.2233,0.0,-0.96782,2e-05,5.49459]
[1776251714719,40.11,74056.8817,0.0,-0.96781,2e-05,5.49625]
[1776251718145,40.11,74057.5833,0.0,-0.96779,2e-05,5.49853]
[1776251718287,40.11,74057.5833,0.0,-0.96779,2e-05,5.49853]
[1776251720394,40.11,74054.1917,0.0,-0.96787,2e-05,5.48698]
[1776251720535,40.11,74054.1917,0.0,-0.96787,2e-05,5.48698]
[1776251720637,40.11,74054.1917,0.0,-0.96787,2e-05,5.48697]
[1776251726262,40.11,74054.165,0.0,-0.96788,2e-05,5.48676]
[1776251727044,40.11,74054.165,0.0,-0.96788,2e-05,5.48676]
[1776251727287,40.11,74054.165,0.0,-0.96788,2e-05,5.48676]
[1776251733312,40.11,74052.6683,0.0,-0.96792,2e-05,5.47938]
[1776251735326,40.11,74050.975,0.0,-0.96797,2e-05,5.47328]
[1776251736348,40.11,74042.77,0.0,-0.96816,2e-05,5.44536]
[1776251738074,40.11,74042.03,0.0,-0.96818,2e-05,5.44274]
[1776251738288,40.11,74042.03,0.0,-0.96818,2e-05,5.44274]
[1776251739370,40.11,74035.3917,0.0,-0.96833,2e-05,5.42012]
[1776251740444,40.11,74035.3917,0.0,-0.96833,2e-05,5.42012]
[1776251740537,40.11,74035.3917,0.0,-0.96833,2e-05,5.42012]
[1776251740546,40.11,74035.3917,0.0,-0.96834,2e-05,5.42]
[1776251745750,40.11,74037.8717,0.0,-0.96828,2e-05,5.42774]
[1776251749430,40.11,74038.1083,0.0,-0.96828,2e-05,5.42815]
[1776251749536,40.11,74038.1083,0.0,-0.96828,2e-05,5.42815]
[1776251750446,40.11,74043.79,0.0,-0.96815,2e-05,5.44701]
[1776251753068,40.11,74043.645,0.0,-0.96815,2e-05,5.44621]
[1776251753288,40.11,74043.645,0.0,-0.96815,2e-05,5.44621]
[1776251753468,40.11,74043.645,0.0,-0.96816,2e-05,5.44606]
[1776251755290,40.11,74042.4083,0.0,-0.96819,2e-05,5.44173]
[1776251755538,40.11,74042.4083,0.0,-0.96819,2e-05,5.44173]
[1776251758924,40.11,74044.9433,0.0,-0.96813,2e-05,5.45027]
[1776251759036,40.11,74044.9433,0.0,-0.96813,2e-05,5.45027]
[1776251759509,40.11,74044.9433,0.0,-0.96813,2e-05,5.45032]
[1776251762531,40.11,74040.78,0.0,-0.96822,2e-05,5.43649]
[1776251762801,40.11,74040.78,0.0,-0.96822,2e-05,5.43649]
[1776251763037,40.11,74040.78,0.0,-0.96822,2e-05,5.43649]
[1776251764545,40.11,74027.1033,0.0,-0.96854,2e-05,5.39074]
[1776251769231,40.11,74027.575,0.0,-0.96853,2e-05,5.39246]
[1776251769287,40.11,74027.575,0.0,-0.96853,2e-05,5.39246]
[1776251773113,40.11,74029.3733,0.0,-0.96849,2e-05,5.39819]
[1776251773287,40.11,74029.3733,0.0,-0.96849,2e-05,5.39819]
[1776251773608,40.11,74029.3733,0.0,-0.96849,2e-05,5.39811]
[1776251778643,40.11,74028.2317,0.0,-0.96852,2e-05,5.39393]
[1776251783682,40.11,74029.6033,0.0,-0.96849,2e-05,5.39822]
[1776251783792,40.11,74029.6033,0.0,-0.96849,2e-05,5.39814]
[1776251787767,40.11,74030.395,0.0,-0.96847,2e-05,5.40055]
[1776251787789,40.11,74030.395,0.0,-0.96847,2e-05,5.40055]
[1776251789720,40.1,74025.8933,0.0,-0.96858,2e-05,5.38529]
[1776251790719,40.1,74025.8933,0.0,-0.96858,2e-05,5.38529]
[1776251790786,40.1,74025.8933,0.0,-0.96858,2e-05,5.38529]
[1776251790794,40.1,74017.4683,0.0,-0.96877,2e-05,5.35709]
[1776251794247,40.1,74017.5517,0.0,-0.96878,2e-05,5.35516]
[1776251794287,40.1,74017.5517,0.0,-0.96878,2e-05,5.35516]
[1776251798942,40.1,74017.7783,0.0,-0.96878,2e-05,5.3559]
[1776251799045,40.1,74017.7783,0.0,-0.96878,2e-05,5.3559]
[1776251799726,40.1,74017.7783,0.0,-0.96878,2e-05,5.3559]
[1776251799788,40.1,74017.7783,0.0,-0.96878,2e-05,5.3559]
[1776251799790,40.1,74017.7783,0.0,-0.96878,2e-05,5.35589]
[1776251804809,40.1,74019.7983,0.0,-0.96873,2e-05,5.36253]
[1776251809814,40.1,74018.555,0.0,-0.96876,2e-05,5.3583]
[1776251810584,40.1,74018.555,0.0,-0.96876,2e-05,5.3583]
[1776251810792,40.1,74018.555,0.0,-0.96876,2e-05,5.3583]
[1776251815820,40.1,74015.7583,0.0,-0.96882,2e-05,5.34893]
[1776251816093,40.1,74015.7583,0.0,-0.96882,2e-05,5.34893]
[1776251816291,40.1,74015.7583,0.0,-0.96882,2e-05,5.34893]
[1776251816946,40.1,74015.7583,0.0,-0.96882,2e-05,5.34893]
[1776251817043,40.1,74015.7583,0.0,-0.96882,2e-05,5.34893]
[1776251817822,40.1,74014.8317,0.0,-0.96884,2e-05,5.34585]
[1776251822827,40.1,74014.51,0.0,-0.96885,2e-05,5.34482]
[1776251827832,40.1,74013.4833,0.0,-0.96887,2e-05,5.34146]
[1776251832837,40.1,74014.1567,0.0,-0.96886,2e-05,5.34378]
[1776251837842,40.11,74009.6733,0.0,-0.96896,2e-05,5.32894]
[1776251838040,40.11,74009.6733,0.0,-0.96896,2e-05,5.32894]
[1776251838286,40.11,74009.6733,0.0,-0.96896,2e-05,5.32894]
[1776251843114,40.11,74006.3467,0.0,-0.96904,2e-05,5.3181]
[1776251843289,40.11,74006.3467,0.0,-0.96904,2e-05,5.3181]
[1776251843390,40.11,74006.3467,0.0,-0.96903,2e-05,5.3182]
[1776251844848,40.11,73995.75,0.0,-0.96928,2e-05,5.28317]
[1776251846850,40.11,73981.5417,0.0,-0.9696,2e-05,5.23664]
[1776251848069,40.11,73980.2167,0.0,-0.96962,2e-05,5.23247]
[1776251848289,40.11,73980.2167,0.0,-0.96962,2e-05,5.23247]
[1776251853358,40.11,73979.3967,0.0,-0.96965,2e-05,5.22852]
[1776251853539,40.11,73979.3967,0.0,-0.96965,2e-05,5.22852]
[1776251853637,40.11,73979.3967,0.0,-0.96965,2e-05,5.22873]
[1776251856996,40.11,73980.3933,0.0,-0.96962,2e-05,5.23258]
[1776251857036,40.11,73980.3933,0.0,-0.96962,2e-05,5.23258]
[1776251862848,40.11,73980.5617,0.0,-0.96961,2e-05,5.23408]
[1776251863039,40.11,73982.04,0.0,-0.96957,2e-05,5.23912]
[1776251866407,40.11,73982.5467,0.0,-0.96956,2e-05,5.24132]
[1776251866536,40.11,73982.5467,0.0,-0.96956,2e-05,5.24132]
[1776251866613,40.11,73982.5467,0.0,-0.96956,2e-05,5.24149]
[1776251871875,40.12,73984.5367,0.0,-0.96951,2e-05,5.24885]
[1776251876879,40.12,73984.4933,0.0,-0.9695,2e-05,5.24953]
[1776251879287,40.12,73984.7467,0.0,-0.96949,2e-05,5.25069]
[1776251884380,40.12,73985.1767,0.0,-0.96947,2e-05,5.25364]
[1776251886754,40.12,73986.535,0.0,-0.96944,2e-05,5.25846]
[1776251886791,40.12,73986.535,0.0,-0.96944,2e-05,5.25846]
[1776251886853,40.12,73986.535,0.0,-0.96944,2e-05,5.2588]
[1776251892895,40.13,73988.3717,0.0,-0.96938,2e-05,5.26687]
[1776251895492,40.13,73988.3067,0.0,-0.96938,2e-05,5.26732]
[1776251899166,40.13,73990.93,0.0,-0.96931,2e-05,5.27727]
[1776251904907,40.14,73989.355,0.0,-0.96933,2e-05,5.27398]
[1776251910562,40.14,73989.2933,0.0,-0.96932,2e-05,5.27567]
[1776251911344,40.14,73989.2933,0.0,-0.96932,2e-05,5.27567]
[1776251911539,40.14,73989.2933,0.0,-0.96932,2e-05,5.27567]
[1776251911568,40.14,73989.2933,0.0,-0.96933,2e-05,5.27381]
[1776251916920,40.14,73989.7983,0.0,-0.96931,2e-05,5.27705]
[1776251920867,40.15,73989.81,0.0,-0.9693,2e-05,5.27802]
[1776251921036,40.15,73990.0933,0.0,-0.96929,2e-05,5.27927]
[1776251926931,40.15,73989.87,0.0,-0.96929,2e-05,5.28038]
[1776251932717,40.15,73989.8617,0.0,-0.96927,2e-05,5.28218]
[1776251937943,40.16,73990.9217,0.0,-0.96924,2e-05,5.28717]
[1776251940355,40.16,73990.955,0.0,-0.96923,2e-05,5.28787]
[1776251940535,40.16,73990.955,0.0,-0.96923,2e-05,5.28787]
[1776251941781,40.16,73984.2367,0.0,-0.96938,2e-05,5.26636]
[1776251942788,40.16,73980.1867,0.0,-0.96947,2e-05,5.25337]
[1776251943192,40.16,73980.1867,0.0,-0.96947,2e-05,5.25337]
[1776251943290,40.16,73980.1867,0.0,-0.96947,2e-05,5.25337]
[1776251943795,40.16,73980.1867,0.0,-0.96947,2e-05,5.25372]
[1776251946138,40.16,73980.2883,0.0,-0.96946,2e-05,5.25474]
[1776251946290,40.16,73980.2883,0.0,-0.96946,2e-05,5.25474]
[1776251951851,40.17,73980.155,0.0,-0.96946,2e-05,5.2554]
[1776251953055,40.17,73980.06,0.0,-0.96946,2e-05,5.25524]
[1776251953291,40.17,73980.06,0.0,-0.96946,2e-05,5.25524]
[1776251954872,40.17,73973.9983,0.0,-0.96959,2e-05,5.23567]
[1776251955103,40.17,73973.9983,0.0,-0.96959,2e-05,5.23567]
[1776251955289,40.17,73973.9983,0.0,-0.96959,2e-05,5.23567]
[1776251955878,40.17,73973.9983,0.0,-0.96959,2e-05,5.23584]
[1776251960966,40.17,73974.385,0.0,-0.96958,2e-05,5.23799]
[1776251965290,40.17,73977.765,0.0,-0.96949,2e-05,5.24972]
[1776251969714,40.17,73979.545,0.0,-0.96945,2e-05,5.25635]
[1776251969759,40.17,73979.545,0.0,-0.96945,2e-05,5.25635]
[1776251969790,40.17,73979.545,0.0,-0.96945,2e-05,5.25635]
[1776251969815,40.17,73979.545,0.0,-0.96945,2e-05,5.25671]
[1776251970976,40.17,73972.9083,0.0,-0.96959,2e-05,5.23527]
[1776251975981,40.18,73975.2667,0.0,-0.96954,2e-05,5.24269]
[1776251980986,40.18,73978.3683,0.0,-0.96946,2e-05,5.25463]
[1776251983060,40.18,73978.495,0.0,-0.96945,2e-05,5.25573]
[1776251983287,40.18,73978.495,0.0,-0.96945,2e-05,5.25573]
[1776251983337,40.18,73978.495,0.0,-0.96945,2e-05,5.25573]
[1776251983536,40.18,73978.495,0.0,-0.96945,2e-05,5.25573]
[1776251983637,40.18,73978.495,0.0,-0.96945,2e-05,5.25607]
[1776251988994,40.19,73977.5683,0.0,-0.96946,2e-05,5.25473]
[1776251993999,40.19,73978.3483,0.0,-0.96943,2e-05,5.25898]
[1776251997653,40.19,73979.6317,0.0,-0.96939,2e-05,5.26419]
[1776251997789,40.19,73979.6317,0.0,-0.96939,2e-05,5.26419]
[1776251997890,40.19,73979.6317,0.0,-0.96939,2e-05,5.26452]
[1776251998137,40.19,73979.6317,0.0,-0.96939,2e-05,5.26452]
[1776251998286,40.19,73979.6317,0.0,-0.96939,2e-05,5.26452]
[1776252004013,40.2,73980.3883,0.0,-0.96936,2e-05,5.26892]
[1776252007010,40.2,73980.5867,0.0,-0.96935,2e-05,5.27021]
[1776252007016,40.2,73980.0133,0.0,-0.96936,2e-05,5.26863]
[1776252007039,40.2,73980.0133,0.0,-0.96936,2e-05,5.26863]
[1776252007276,40.2,73980.0133,0.0,-0.96936,2e-05,5.26863]
[1776252007292,40.2,73980.0133,0.0,-0.96936,2e-05,5.26863]
[1776252013022,40.2,73980.4517,0.0,-0.96934,2e-05,5.27196]
[1776252015024,40.2,73966.1583,0.0,-0.96965,2e-05,5.22571]
[1776252016025,40.21,73961.2833,0.0,-0.96976,2e-05,5.21017]
[1776252017963,40.21,73963.0133,0.0,-0.96972,2e-05,5.21622]
[1776252018027,40.21,73963.59,0.0,-0.9697,2e-05,5.2185]
[1776252018036,40.21,73963.59,0.0,-0.9697,2e-05,5.2185]
[1776252018331,40.21,73963.59,0.0,-0.9697,2e-05,5.2185]
[1776252018536,40.21,73963.59,0.0,-0.9697,2e-05,5.2185]
[1776252024033,40.21,73964.19,0.0,-0.96968,2e-05,5.22183]
[1776252026901,40.21,73965.4217,0.0,-0.96965,2e-05,5.22623]
[1776252027040,40.21,73965.4217,0.0,-0.96965,2e-05,5.22638]
[1776252027159,40.21,73965.4217,0.0,-0.96965,2e-05,5.22638]
[1776252027285,40.21,73965.4217,0.0,-0.96965,2e-05,5.22638]
[1776252028037,40.21,73973.4967,0.0,-0.96947,2e-05,5.25302]
[1776252033042,40.21,73976.0567,0.0,-0.96942,2e-05,5.25993]
[1776252035172,40.21,73976.3967,0.0,-0.96941,2e-05,5.26131]
[1776252035290,40.21,73976.3967,0.0,-0.96941,2e-05,5.26131]
[1776252035719,40.21,73976.3967,0.0,-0.96941,2e-05,5.26131]
[1776252035788,40.21,73976.3967,0.0,-0.96941,2e-05,5.26131]
[1776252035815,40.21,73976.3967,0.0,-0.96941,2e-05,5.26143]
[1776252039050,40.21,73980.7933,0.0,-0.9693,2e-05,5.27622]
[1776252041052,40.22,73986.7833,0.0,-0.96917,2e-05,5.29636]
[1776252041740,40.22,73986.7833,0.0,-0.96917,2e-05,5.29636]
[1776252041789,40.22,73986.7833,0.0,-0.96917,2e-05,5.29636]
[1776252041963,40.22,73986.7833,0.0,-0.96917,2e-05,5.29636]
[1776252042039,40.22,73986.7833,0.0,-0.96917,2e-05,5.29636]
[1776252042053,40.22,73989.9817,0.0,-0.96909,2e-05,5.3072]
[1776252047059,40.22,73990.5,0.0,-0.96907,2e-05,5.31015]
[1776252052567,40.22,73992.34,0.0,-0.96902,2e-05,5.31743]
[1776252052788,40.22,73992.34,0.0,-0.96902,2e-05,5.31743]
[1776252052792,40.22,73992.34,0.0,-0.96902,2e-05,5.31743]
[1776252053037,40.22,73992.34,0.0,-0.96902,2e-05,5.31743]
[1776252053065,40.22,73995.0783,0.0,-0.96896,2e-05,5.32673]
[1776252058596,40.22,73997.615,0.0,-0.96889,2e-05,5.33642]
[1776252062772,40.23,74000.5,0.0,-0.96882,2e-05,5.34657]
[1776252062790,40.23,74000.5,0.0,-0.96882,2e-05,5.34657]
[1776252062872,40.23,74000.5,0.0,-0.96882,2e-05,5.34657]
[1776252063038,40.23,74000.5,0.0,-0.96882,2e-05,5.34657]
[1776252063075,40.23,74000.7067,0.0,-0.96881,2e-05,5.34744]
[1776252066860,40.23,74000.6917,0.0,-0.96881,2e-05,5.34793]
[1776252066927,40.23,74000.6917,0.0,-0.96881,2e-05,5.34793]
[1776252067038,40.23,74000.6917,0.0,-0.96881,2e-05,5.34793]
[1776252067079,40.23,74001.885,0.0,-0.96878,2e-05,5.35208]
[1776252072694,40.23,73999.7583,0.0,-0.96882,2e-05,5.34608]
[1776252074861,40.23,73999.305,0.0,-0.96883,2e-05,5.34476]
[1776252074983,40.23,73999.305,0.0,-0.96883,2e-05,5.34476]
[1776252075039,40.23,73999.305,0.0,-0.96883,2e-05,5.34476]
[1776252075084,40.23,73999.305,0.0,-0.96883,2e-05,5.34495]
[1776252080092,40.23,73999.2367,0.0,-0.96882,2e-05,5.34566]
[1776252085154,40.23,73999.0467,0.0,-0.96882,2e-05,5.34596]
[1776252085292,40.23,73999.0467,0.0,-0.96882,2e-05,5.34596]
[1776252085386,40.23,73999.0467,0.0,-0.96882,2e-05,5.34596]
[1776252085536,40.23,73999.0467,0.0,-0.96882,2e-05,5.34596]
[1776252085785,40.23,73999.0467,0.0,-0.96882,2e-05,5.34617]
[1776252086791,40.24,73994.6817,0.0,-0.96892,2e-05,5.33188]
[1776252090312,40.24,73992.645,0.0,-0.96896,2e-05,5.32578]
[1776252090537,40.24,73992.645,0.0,-0.96896,2e-05,5.32578]
[1776252090794,40.24,73992.645,0.0,-0.96896,2e-05,5.32578]
[1776252091036,40.24,73992.645,0.0,-0.96896,2e-05,5.32578]
[1776252091103,40.24,73995.1117,0.0,-0.96892,2e-05,5.33198]
[1776252093915,40.24,73996.045,0.0,-0.96889,2e-05,5.33548]
[1776252094038,40.24,73996.045,0.0,-0.96889,2e-05,5.33548]
[1776252094099,40.24,73996.045,0.0,-0.96889,2e-05,5.33548]
[1776252094106,40.24,73997.0767,0.0,-0.96887,2e-05,5.3391]
[1776252094285,40.24,73997.0767,0.0,-0.96887,2e-05,5.3391]
[1776252095855,40.24,74003.43,0.0,-0.96872,2e-05,5.36056]
[1776252100890,40.24,74004.9933,0.0,-0.96868,2e-05,5.36653]
[1776252104919,40.24,74005.385,0.0,-0.96866,2e-05,5.36829]
[1776252105038,40.24,74005.385,0.0,-0.96866,2e-05,5.36829]
[1776252105045,40.24,74005.385,0.0,-0.96866,2e-05,5.36829]
[1776252105074,40.24,74005.385,0.0,-0.96866,2e-05,5.36851]
[1776252105287,40.24,74005.385,0.0,-0.96866,2e-05,5.36851]
[1776252106934,40.24,73990.86,0.0,-0.96899,2e-05,5.32066]
[1776252111969,40.25,73991.9783,0.0,-0.96896,2e-05,5.32548]
[1776252112571,40.25,73991.9783,0.0,-0.96896,2e-05,5.32548]
[1776252112707,40.25,73991.9783,0.0,-0.96896,2e-05,5.32548]
[1776252112789,40.25,73991.9783,0.0,-0.96896,2e-05,5.32548]
[1776252112975,40.25,73991.9783,0.0,-0.96896,2e-05,5.32569]
[1776252118070,40.25,73993.9817,0.0,-0.96891,2e-05,5.33316]
[1776252118121,40.25,73993.9817,0.0,-0.96891,2e-05,5.33316]
[1776252118146,40.25,73994.38,0.0,-0.9689,2e-05,5.33468]
[1776252118292,40.25,73994.38,0.0,-0.9689,2e-05,5.33468]
[1776252124720,40.25,73993.9133,0.0,-0.9689,2e-05,5.33436]
[1776252124796,40.25,73993.9133,0.0,-0.9689,2e-05,5.33436]
[1776252124815,40.25,73993.9133,0.0,-0.9689,2e-05,5.33436]
[1776252125036,40.25,73993.9133,0.0,-0.9689,2e-05,5.33436]
[1776252125060,40.25,73993.9133,0.0,-0.9689,2e-05,5.33456]
[1776252127074,40.25,73990.0,0.0,-0.96898,2e-05,5.32203]
[1776252128120,40.25,73990.0,0.0,-0.96898,2e-05,5.32203]
[1776252128155,40.25,73983.49,0.0,-0.96913,2e-05,5.30074]
[1776252128205,40.25,73983.49,0.0,-0.96913,2e-05,5.30074]
[1776252128287,40.25,73983.49,0.0,-0.96913,2e-05,5.30074]
[1776252129088,40.25,73983.49,0.0,-0.96913,2e-05,5.301]
[1776252131460,40.25,73982.25,0.0,-0.96915,2e-05,5.29741]
[1776252131551,40.25,73982.25,0.0,-0.96915,2e-05,5.29741]
[1776252133116,40.26,73987.0783,0.0,-0.96904,2e-05,5.31384]
[1776252138151,40.26,73988.425,0.0,-0.969,2e-05,5.31944]
[1776252142673,40.26,73988.9017,0.0,-0.96898,2e-05,5.3219]
[1776252142788,40.26,73988.9017,0.0,-0.96898,2e-05,5.3219]
[1776252143100,40.26,73988.9017,0.0,-0.96898,2e-05,5.3219]
[1776252143112,40.26,73988.9017,0.0,-0.96898,2e-05,5.32212]
[1776252143286,40.26,73988.9017,0.0,-0.96898,2e-05,5.32212]
[1776252149176,40.26,73989.58,0.0,-0.96896,2e-05,5.32564]
[1776252151028,40.26,73989.445,0.0,-0.96896,2e-05,5.32541]
[1776252151037,40.26,73989.445,0.0,-0.96896,2e-05,5.32541]
[1776252151150,40.26,73989.445,0.0,-0.96896,2e-05,5.32541]
[1776252151178,40.26,73989.335,0.0,-0.96897,2e-05,5.32307]
[1776252151291,40.26,73989.335,0.0,-0.96897,2e-05,5.32307]
[1776252152179,40.26,73994.9233,0.0,-0.96884,2e-05,5.3418]
[1776252152851,40.26,73994.9233,0.0,-0.96884,2e-05,5.3418]
[1776252152912,40.26,73994.9233,0.0,-0.96884,2e-05,5.3418]
[1776252153038,40.26,73994.9233,0.0,-0.96884,2e-05,5.3418]
[1776252153139,40.26,73994.9233,0.0,-0.96884,2e-05,5.34196]
[1776252154181,40.26,74003.7467,0.0,-0.96864,2e-05,5.37147]
[1776252159186,40.27,74005.49,0.0,-0.96859,2e-05,5.37795]
[1776252164191,40.27,74005.905,0.0,-0.96858,2e-05,5.37996]
[1776252164647,40.27,74005.905,0.0,-0.96858,2e-05,5.37996]
[1776252164787,40.27,74005.905,0.0,-0.96858,2e-05,5.37996]
[1776252165017,40.27,74005.905,0.0,-0.96858,2e-05,5.37996]
[1776252165043,40.27,74005.905,0.0,-0.96858,2e-05,5.37996]
[1776252165110,40.27,74005.905,0.0,-0.96858,2e-05,5.38009]
[1776252170197,40.27,74006.4583,0.0,-0.96856,2e-05,5.38254]
[1776252174314,40.27,74007.725,0.0,-0.96853,2e-05,5.38724]
[1776252174538,40.27,74007.725,0.0,-0.96853,2e-05,5.38724]
[1776252174563,40.27,74007.725,0.0,-0.96853,2e-05,5.38724]
[1776252174788,40.27,74007.725,0.0,-0.96853,2e-05,5.38724]
[1776252174889,40.27,74007.725,0.0,-0.96853,2e-05,5.38735]
[1776252180207,40.27,74009.0267,0.0,-0.96849,2e-05,5.39222]
[1776252184097,40.27,74005.76,0.0,-0.96857,2e-05,5.38163]
[1776252184193,40.27,74005.76,0.0,-0.96857,2e-05,5.38176]
[1776252184290,40.27,74005.76,0.0,-0.96857,2e-05,5.38176]
[1776252184471,40.27,74005.76,0.0,-0.96857,2e-05,5.38176]
[1776252184541,40.27,74005.76,0.0,-0.96857,2e-05,5.38176]
[1776252188833,40.27,74002.95,0.0,-0.96863,2e-05,5.37292]
[1776252189035,40.27,74002.95,0.0,-0.96863,2e-05,5.37292]
[1776252189136,40.27,74002.95,0.0,-0.96863,2e-05,5.37306]
[1776252194221,40.28,74001.505,0.0,-0.96865,2e-05,5.36896]
[1776252197269,40.28,74003.205,0.0,-0.96861,2e-05,5.37503]
[1776252197293,40.28,74003.205,0.0,-0.96861,2e-05,5.37503]
[1776252203230,40.28,74003.0067,0.0,-0.96861,2e-05,5.37514]
[1776252206605,40.28,74002.7467,0.0,-0.96861,2e-05,5.37467]
[1776252206791,40.28,74002.7467,0.0,-0.96861,2e-05,5.37467]
[1776252206886,40.28,74002.7467,0.0,-0.96861,2e-05,5.37467]
[1776252207037,40.28,74002.7467,0.0,-0.96861,2e-05,5.37467]
[1776252207043,40.28,74002.7467,0.0,-0.96861,2e-05,5.3748]
[1776252212239,40.28,73999.9017,0.0,-0.96869,2e-05,5.36381]
[1776252217701,40.28,73998.0567,0.0,-0.96872,2e-05,5.35845]
[1776252217787,40.28,73998.0567,0.0,-0.96872,2e-05,5.35845]
[1776252218129,40.28,73998.0567,0.0,-0.96872,2e-05,5.35845]
[1776252218183,40.28,73998.0567,0.0,-0.96872,2e-05,5.3586]
[1776252218289,40.28,73998.0567,0.0,-0.96872,2e-05,5.3586]
[1776252220643,40.28,73995.9417,0.0,-0.96877,2e-05,5.35191]
[1776252220788,40.28,73995.9417,0.0,-0.96877,2e-05,5.35191]
[1776252221600,40.28,73995.9417,0.0,-0.96877,2e-05,5.3521]
[1776252221788,40.28,73995.9417,0.0,-0.96877,2e-05,5.3521]
[1776252221889,40.28,73995.9417,0.0,-0.96877,2e-05,5.3523]
[1776252222740,40.28,73989.32,0.0,-0.96892,2e-05,5.33052]
[1776252225696,40.28,73988.1233,0.0,-0.96894,2e-05,5.32677]
[1776252225789,40.28,73988.1233,0.0,-0.96894,2e-05,5.32677]
[1776252231804,40.28,73988.6767,0.0,-0.96893,2e-05,5.32864]
[1776252232512,40.28,73988.6767,0.0,-0.96893,2e-05,5.32864]
[1776252232538,40.28,73988.6767,0.0,-0.96893,2e-05,5.32864]
[1776252233000,40.28,73988.6767,0.0,-0.96893,2e-05,5.32864]
[1776252233038,40.28,73988.6767,0.0,-0.96893,2e-05,5.32864]
[1776252233097,40.28,73988.6767,0.0,-0.96893,2e-05,5.32863]
[1776252236839,40.28,73992.76,0.0,-0.96883,2e-05,5.34231]
[1776252241874,40.29,73993.7733,0.0,-0.96881,2e-05,5.34656]
[1776252243287,40.29,73992.65,0.0,-0.96883,2e-05,5.34301]
[1776252243540,40.29,73992.65,0.0,-0.96883,2e-05,5.34301]
[1776252243692,40.29,73992.65,0.0,-0.96883,2e-05,5.34301]
[1776252243794,40.29,73992.65,0.0,-0.96883,2e-05,5.34301]
[1776252243888,40.29,73992.65,0.0,-0.96883,2e-05,5.34318]
[1776252248922,40.29,73994.86,0.0,-0.96877,2e-05,5.35137]
[1776252249655,40.29,73994.86,0.0,-0.96877,2e-05,5.35137]
[1776252249788,40.29,73994.86,0.0,-0.96877,2e-05,5.35137]
[1776252249923,40.29,73994.86,0.0,-0.96877,2e-05,5.35137]
[1776252250038,40.29,73994.86,0.0,-0.96877,2e-05,5.35137]
[1776252250099,40.29,73994.86,0.0,-0.96877,2e-05,5.35153]
[1776252252921,40.29,73995.5633,0.0,-0.96875,2e-05,5.35419]
[1776252253040,40.29,73995.5633,0.0,-0.96875,2e-05,5.35419]
[1776252256236,40.29,73994.5367,0.0,-0.96877,2e-05,5.35127]
[1776252256289,40.29,73994.5367,0.0,-0.96877,2e-05,5.35144]
[1776252256979,40.29,73994.5367,0.0,-0.96877,2e-05,5.35161]
[1776252258220,40.29,73994.5367,0.0,-0.96877,2e-05,5.35161]
[1776252258289,40.29,73994.5367,0.0,-0.96877,2e-05,5.35177]
[1776252264028,40.29,73995.8067,0.0,-0.96873,2e-05,5.35695]
[1776252269063,40.3,73995.7933,0.0,-0.96873,2e-05,5.35768]
[1776252272277,40.3,73996.885,0.0,-0.96871,2e-05,5.35942]
[1776252272293,40.3,73996.885,0.0,-0.96871,2e-05,5.35942]
[1776252272298,40.3,73997.035,0.0,-0.96871,2e-05,5.36007]
[1776252272702,40.3,73997.035,0.0,-0.96871,2e-05,5.36007]
[1776252272790,40.3,73997.035,0.0,-0.96871,2e-05,5.36007]
[1776252277767,40.3,73998.5217,0.0,-0.96867,2e-05,5.36574]
[1776252277790,40.3,73998.5217,0.0,-0.96867,2e-05,5.36574]
[1776252277991,40.3,73998.5217,0.0,-0.96867,2e-05,5.36574]
[1776252278037,40.3,73998.5217,0.0,-0.96867,2e-05,5.36574]
[1776252278126,40.3,73998.5217,0.0,-0.96867,2e-05,5.36588]
[1776252283303,40.3,73999.3533,0.0,-0.96864,2e-05,5.36919]
[1776252283310,40.3,73999.5033,0.0,-0.96864,2e-05,5.36983]
[1776252283540,40.3,73999.5033,0.0,-0.96864,2e-05,5.36983]
[1776252283897,40.3,73999.5033,0.0,-0.96864,2e-05,5.36983]
[1776252284039,40.3,73999.5033,0.0,-0.96864,2e-05,5.36983]
[1776252284168,40.3,73999.5033,0.0,-0.96864,2e-05,5.36996]
[1776252287423,40.3,73998.3933,0.0,-0.96866,2e-05,5.36668]
[1776252287536,40.3,73998.3933,0.0,-0.96866,2e-05,5.36668]
[1776252287594,40.3,73998.3933,0.0,-0.96866,2e-05,5.36668]
[1776252287649,40.3,73998.3933,0.0,-0.96866,2e-05,5.36668]
[1776252288195,40.3,73998.3933,0.0,-0.96866,2e-05,5.36681]
[1776252290210,40.3,74001.9567,0.0,-0.96858,2e-05,5.37893]
[1776252292167,40.3,74001.9817,0.0,-0.96858,2e-05,5.37912]
[1776252292290,40.3,74001.9817,0.0,-0.96858,2e-05,5.37912]
[1776252298326,40.3,74002.2317,0.0,-0.96856,2e-05,5.38073]
[1776252303331,40.31,74000.6417,0.0,-0.9686,2e-05,5.37602]
[1776252309337,40.31,73999.685,0.0,-0.96861,2e-05,5.37359]
[1776252313299,40.31,73998.6733,0.0,-0.96863,2e-05,5.37061]
[1776252313341,40.31,73997.7483,0.0,-0.96865,2e-05,5.36767]
[1776252313536,40.31,73997.7483,0.0,-0.96865,2e-05,5.36767]
[1776252314018,40.31,73997.7483,0.0,-0.96865,2e-05,5.36767]
[1776252314044,40.31,73997.7483,0.0,-0.96865,2e-05,5.36767]
[1776252314104,40.31,73997.7483,0.0,-0.96865,2e-05,5.36781]
[1776252319347,40.31,73997.0233,0.0,-0.96867,2e-05,5.36611]
[1776252325353,40.31,73996.44,0.0,-0.96867,2e-05,5.36497]
[1776252330358,40.31,73995.9583,0.0,-0.96868,2e-05,5.36407]
[1776252332116,40.31,73996.13,0.0,-0.96869,2e-05,5.36259]
[1776252332287,40.31,73996.13,0.0,-0.96869,2e-05,5.36259]
[1776252332214,40.31,73996.13,0.0,-0.96869,2e-05,5.36273]
[1776252332787,40.31,73996.13,0.0,-0.96869,2e-05,5.36273]
[1776252333041,40.31,73996.13,0.0,-0.96869,2e-05,5.36273]
[1776252333049,40.31,73996.13,0.0,-0.96868,2e-05,5.36288]
[1776252334362,40.31,73990.14,0.0,-0.96882,2e-05,5.34314]
[1776252337365,40.32,73992.7017,0.0,-0.96876,2e-05,5.35216]
[1776252338440,40.32,73993.115,0.0,-0.96875,2e-05,5.35369]
[1776252338538,40.32,73993.115,0.0,-0.96875,2e-05,5.35369]
[1776252339277,40.32,73993.115,0.0,-0.96875,2e-05,5.35369]
[1776252339289,40.32,73993.115,0.0,-0.96875,2e-05,5.35369]
[1776252339367,40.32,73993.1333,0.0,-0.96875,2e-05,5.35391]
[1776252340368,40.32,73995.5967,0.0,-0.96869,2e-05,5.36224]
[1776252341369,40.32,73998.8767,0.0,-0.96861,2e-05,5.37329]
[1776252344407,40.32,74000.16,0.0,-0.96858,2e-05,5.37792]
[1776252344536,40.32,74000.16,0.0,-0.96858,2e-05,5.37792]
[1776252344683,40.32,74000.16,0.0,-0.96858,2e-05,5.37792]
[1776252344791,40.32,74000.16,0.0,-0.96858,2e-05,5.37792]
[1776252344882,40.32,74000.16,0.0,-0.96858,2e-05,5.37804]
[1776252350378,40.32,74001.325,0.0,-0.96855,2e-05,5.3825]
[1776252350467,40.32,74001.325,0.0,-0.96855,2e-05,5.3825]
[1776252350536,40.32,74001.325,0.0,-0.96855,2e-05,5.3825]
[1776252350799,40.32,74001.325,0.0,-0.96855,2e-05,5.3825]
[1776252351039,40.32,74001.325,0.0,-0.96855,2e-05,5.3825]
[1776252351139,40.32,74001.325,0.0,-0.96855,2e-05,5.38261]
[1776252355268,40.32,74001.19,0.0,-0.96855,2e-05,5.38248]
[1776252355286,40.32,74001.19,0.0,-0.96855,2e-05,5.38248]
[1776252355315,40.32,74001.19,0.0,-0.96855,2e-05,5.38259]
[1776252356384,40.32,74008.4333,0.0,-0.96838,2e-05,5.40687]
[1776252356483,40.32,74008.4333,0.0,-0.96838,2e-05,5.40687]
[1776252356538,40.32,74008.4333,0.0,-0.96838,2e-05,5.40687]
[1776252361286,40.32,74011.95,0.0,-0.9683,2e-05,5.41886]
[1776252364393,40.32,74014.4217,0.0,-0.96824,2e-05,5.42733]
[1776252365394,40.32,74017.4817,0.0,-0.96817,2e-05,5.43762]
[1776252368397,40.32,74015.0167,0.0,-0.96822,2e-05,5.42943]
[1776252373401,40.32,74013.5567,0.0,-0.96826,2e-05,5.42473]
[1776252377290,40.32,74011.9967,0.0,-0.96829,2e-05,5.41964]
[1776252377378,40.32,74011.9967,0.0,-0.96829,2e-05,5.41969]
[1776252378091,40.32,74011.9967,0.0,-0.96829,2e-05,5.41969]
[1776252378286,40.32,74011.9967,0.0,-0.96829,2e-05,5.41969]
[1776252381286,40.32,74010.8583,0.0,-0.96832,2e-05,5.41604]
[1776252381388,40.32,74010.8583,0.0,-0.96832,2e-05,5.4161]
[1776252383745,40.32,74011.275,0.0,-0.96831,2e-05,5.4176]
[1776252383789,40.32,74011.275,0.0,-0.96831,2e-05,5.4176]
[1776252388897,40.32,74010.985,0.0,-0.96831,2e-05,5.41695]
[1776252393932,40.32,74010.8283,0.0,-0.96832,2e-05,5.41449]
[1776252398390,40.32,74010.65,0.0,-0.96833,2e-05,5.41406]
[1776252398543,40.32,74011.035,0.0,-0.96832,2e-05,5.41541]
[1776252399656,40.32,74011.035,0.0,-0.96832,2e-05,5.41546]
[1776252399788,40.32,74011.035,0.0,-0.96832,2e-05,5.41546]
[1776252399974,40.32,74011.035,0.0,-0.96832,2e-05,5.41552]
[1776252402995,40.32,74015.3533,0.0,-0.96822,2e-05,5.43009]
[1776252405433,40.33,74019.2983,0.0,-0.96812,2e-05,5.44337]
[1776252407194,40.33,74019.7967,0.0,-0.96811,2e-05,5.44505]
[1776252407287,40.33,74019.7967,0.0,-0.96811,2e-05,5.44505]
[1776252413066,40.33,74022.72,0.0,-0.96804,2e-05,5.45488]
[1776252416614,40.32,74024.1417,0.0,-0.96801,2e-05,5.45962]
[1776252416787,40.32,74024.1417,0.0,-0.96801,2e-05,5.45962]
[1776252417445,40.32,74024.4783,0.0,-0.968,2e-05,5.46074]
[1776252421809,40.32,74025.4483,0.0,-0.96798,2e-05,5.46392]
[1776252422039,40.32,74025.4483,0.0,-0.96798,2e-05,5.46392]
[1776252424143,40.32,74021.25,0.0,-0.96808,2e-05,5.44975]
[1776252428704,40.32,74023.7133,0.0,-0.96802,2e-05,5.458]
[1776252428789,40.32,74023.7133,0.0,-0.96802,2e-05,5.458]
[1776252430073,40.32,74023.7133,0.0,-0.96802,2e-05,5.45799]
[1776252430286,40.32,74023.7133,0.0,-0.96802,2e-05,5.45799]
[1776252430387,40.32,74023.7133,0.0,-0.96802,2e-05,5.45797]
[1776252432199,40.32,74028.6083,0.0,-0.96791,2e-05,5.47439]
[1776252432988,40.32,74028.6083,0.0,-0.96791,2e-05,5.47439]
[1776252433040,40.32,74028.6083,0.0,-0.96791,2e-05,5.47439]
[1776252434213,40.32,74036.2133,0.0,-0.96773,2e-05,5.49993]
[1776252439248,40.32,74037.8983,0.0,-0.96769,2e-05,5.50518]
[1776252440401,40.32,74037.8983,0.0,-0.96769,2e-05,5.50518]
[1776252440541,40.32,74035.305,0.0,-0.96776,2e-05,5.49632]
[1776252442598,40.32,74032.6833,0.0,-0.96782,2e-05,5.48733]
[1776252442786,40.32,74032.6833,0.0,-0.96782,2e-05,5.48733]
[1776252443276,40.32,74032.6833,0.0,-0.96782,2e-05,5.48728]
[1776252446560,40.32,74031.055,0.0,-0.96786,2e-05,5.48161]
[1776252446789,40.32,74031.055,0.0,-0.96786,2e-05,5.48161]
[1776252450177,40.32,74032.4633,0.0,-0.96783,2e-05,5.4862]
[1776252450286,40.32,74032.4633,0.0,-0.96783,2e-05,5.4862]
[1776252450324,40.32,74032.4633,0.0,-0.96783,2e-05,5.48615]
[1776252451593,40.32,74031.2017,0.0,-0.96787,2e-05,5.47961]
[1776252451790,40.32,74031.2017,0.0,-0.96787,2e-05,5.47961]
[1776252457373,40.32,74031.7517,0.0,-0.96786,2e-05,5.48117]
[1776252462408,40.32,74032.86,0.0,-0.96783,2e-05,5.48463]
[1776252467037,40.32,74033.7717,0.0,-0.96781,2e-05,5.48748]
[1776252467293,40.32,74033.7717,0.0,-0.96781,2e-05,5.48748]
[1776252467871,40.32,74033.7717,0.0,-0.96781,2e-05,5.48742]
[1776252468036,40.32,74033.7717,0.0,-0.96781,2e-05,5.48742]
[1776252468451,40.32,74033.7717,0.0,-0.96782,2e-05,5.48736]
[1776252470500,40.32,74038.555,0.0,-0.9677,2e-05,5.50338]
[1776252474162,40.32,74038.5617,0.0,-0.96771,2e-05,5.50314]
[1776252474289,40.32,74038.5617,0.0,-0.96771,2e-05,5.50314]
[1776252478412,40.32,74039.0867,0.0,-0.9677,2e-05,5.50458]
[1776252478508,40.32,74039.03,0.0,-0.9677,2e-05,5.5043]
[1776252478536,40.32,74039.03,0.0,-0.9677,2e-05,5.5043]
[1776252481350,40.32,74038.86,0.0,-0.9677,2e-05,5.50355]
[1776252481539,40.32,74038.86,0.0,-0.9677,2e-05,5.50346]
[1776252487517,40.32,74038.73,0.0,-0.96771,2e-05,5.5025]
[1776252492522,40.32,74037.915,0.0,-0.96773,2e-05,5.49932]
[1776252497527,40.31,74038.01,0.0,-0.96773,2e-05,5.49925]
[1776252502532,40.31,74038.02,0.0,-0.96774,2e-05,5.49889]
[1776252503809,40.31,74038.095,0.0,-0.96773,2e-05,5.49906]
[1776252504412,40.31,74038.095,0.0,-0.96773,2e-05,5.49906]
[1776252504466,40.31,74038.095,0.0,-0.96773,2e-05,5.49898]
[1776252504541,40.31,74038.095,0.0,-0.96773,2e-05,5.49898]
[1776252510540,40.31,74040.9983,0.0,-0.96767,2e-05,5.50831]
[1776252515545,40.31,74041.3283,0.0,-0.96768,2e-05,5.50674]
[1776252520549,40.31,74040.0033,0.0,-0.96771,2e-05,5.50181]
[1776252525554,40.31,74040.145,0.0,-0.96771,2e-05,5.50187]
[1776252530559,40.31,74039.04,0.0,-0.96774,2e-05,5.49773]
[1776252535564,40.31,74038.57,0.0,-0.96775,2e-05,5.49577]
[1776252540569,40.31,74037.8467,0.0,-0.96777,2e-05,5.49297]
[1776252545573,40.31,74036.6867,0.0,-0.9678,2e-05,5.48873]
[1776252550578,40.31,74036.7133,0.0,-0.9678,2e-05,5.48852]
[1776252556064,40.31,74033.7,0.0,-0.96788,2e-05,5.47802]
[1776252561589,40.3,74030.8483,0.0,-0.96795,2e-05,5.46784]
[1776252567595,40.3,74031.4767,0.0,-0.96794,2e-05,5.46861]
[1776252571169,40.3,74026.4783,0.0,-0.96808,2e-05,5.4489]
[1776252576604,40.3,74023.1067,0.0,-0.96816,2e-05,5.43763]
[1776252582245,40.3,74019.16,0.0,-0.96825,2e-05,5.42459]
[1776252587281,40.3,74015.4467,0.0,-0.96834,2e-05,5.41146]
[1776252588288,40.3,74007.795,0.0,-0.96851,2e-05,5.38578]
[1776252589295,40.3,74003.3783,0.0,-0.96862,2e-05,5.37097]
[1776252594330,40.3,74002.985,0.0,-0.96863,2e-05,5.36933]
[1776252599222,40.3,74002.1917,0.0,-0.96865,2e-05,5.36644]
[1776252599288,40.3,74002.1917,0.0,-0.96865,2e-05,5.36644]
[1776252600371,40.3,73997.8533,0.0,-0.96875,2e-05,5.35194]
[1776252602386,40.3,73992.4767,0.0,-0.96887,2e-05,5.33407]
[1776252604400,40.3,73985.1017,0.0,-0.96904,2e-05,5.30971]
[1776252605306,40.3,73985.1017,0.0,-0.96904,2e-05,5.30971]
[1776252605536,40.3,73985.1017,0.0,-0.96904,2e-05,5.30971]
[1776252605634,40.3,73982.1467,0.0,-0.96911,2e-05,5.29999]
[1776252610639,40.3,73982.0533,0.0,-0.96911,2e-05,5.29991]
[1776252615285,40.3,73982.0867,0.0,-0.96911,2e-05,5.30022]
[1776252616978,40.3,73981.4767,0.0,-0.96912,2e-05,5.29829]
[1776252617037,40.3,73981.4767,0.0,-0.96912,2e-05,5.29829]
[1776252617493,40.3,73981.4767,0.0,-0.96912,2e-05,5.2983]
[1776252618497,40.3,73989.6867,0.0,-0.96893,2e-05,5.32564]
[1776252619505,40.3,73993.5367,0.0,-0.96884,2e-05,5.33854]
[1776252620512,40.3,74004.2417,0.0,-0.96859,2e-05,5.37424]
[1776252621519,40.3,74012.505,0.0,-0.9684,2e-05,5.40191]
[1776252622526,40.3,74016.5167,0.0,-0.96831,2e-05,5.41542]
[1776252624540,40.3,74009.6833,0.0,-0.96847,2e-05,5.39276]
[1776252625547,40.3,74004.6683,0.0,-0.96858,2e-05,5.37616]
[1776252627561,40.3,73996.435,0.0,-0.96877,2e-05,5.34904]
[1776252628639,40.3,73996.435,0.0,-0.96877,2e-05,5.34904]
[1776252628657,40.3,74002.9267,0.0,-0.96862,2e-05,5.37079]
[1776252628794,40.3,74002.9267,0.0,-0.96862,2e-05,5.37079]
[1776252630581,40.3,74007.5017,0.0,-0.96851,2e-05,5.38625]
[1776252632596,40.3,74011.2667,0.0,-0.96844,2e-05,5.39681]
[1776252635660,40.3,74011.0367,0.0,-0.96844,2e-05,5.39622]
[1776252635664,40.3,74011.86,0.0,-0.96842,2e-05,5.39906]
[1776252635695,40.3,74011.86,0.0,-0.96842,2e-05,5.39906]
[1776252635787,40.3,74011.86,0.0,-0.96842,2e-05,5.39906]
[1776252641659,40.3,74011.3933,0.0,-0.96843,2e-05,5.39802]
[1776252646675,40.3,74009.6433,0.0,-0.96846,2e-05,5.39263]
[1776252649678,40.31,74013.9867,0.0,-0.96836,2e-05,5.40741]
[1776252650013,40.31,74013.9867,0.0,-0.96836,2e-05,5.40741]
[1776252650018,40.31,74013.9867,0.0,-0.96836,2e-05,5.40741]
[1776252650042,40.31,74013.9867,0.0,-0.96836,2e-05,5.40741]
[1776252650679,40.31,74014.315,0.0,-0.96835,2e-05,5.40858]
[1776252652681,40.31,74022.8983,0.0,-0.96815,2e-05,5.43747]
[1776252653110,40.31,74022.8983,0.0,-0.96815,2e-05,5.43747]
[1776252653186,40.31,74022.8983,0.0,-0.96815,2e-05,5.43747]
[1776252653294,40.31,74022.8983,0.0,-0.96815,2e-05,5.43747]
[1776252653394,40.31,74022.8983,0.0,-0.96815,2e-05,5.43746]
[1776252654683,40.31,74028.7733,0.0,-0.96802,2e-05,5.45723]
[1776252658688,40.31,74023.045,0.0,-0.96815,2e-05,5.43797]
[1776252659373,40.31,74023.045,0.0,-0.96815,2e-05,5.43797]
[1776252659380,40.31,74023.045,0.0,-0.96815,2e-05,5.43797]
[1776252659549,40.31,74023.045,0.0,-0.96815,2e-05,5.43797]
[1776252659649,40.31,74023.045,0.0,-0.96815,2e-05,5.43799]
[1776252664694,40.31,74026.49,0.0,-0.96807,2e-05,5.44969]
[1776252665428,40.31,74026.49,0.0,-0.96807,2e-05,5.44969]
[1776252665536,40.31,74026.49,0.0,-0.96807,2e-05,5.44969]
[1776252665638,40.31,74026.49,0.0,-0.96807,2e-05,5.44968]
[1776252666696,40.31,74030.505,0.0,-0.96797,2e-05,5.46319]
[1776252669239,40.31,74030.5117,0.0,-0.96797,2e-05,5.46317]
[1776252669246,40.31,74030.5117,0.0,-0.96797,2e-05,5.46317]
[1776252669289,40.31,74030.5117,0.0,-0.96797,2e-05,5.46317]
[1776252669340,40.31,74030.5117,0.0,-0.96797,2e-05,5.46317]
[1776252674705,40.31,74027.3417,0.0,-0.96805,2e-05,5.45247]
[1776252679711,40.31,74033.2267,0.0,-0.96791,2e-05,5.47227]
[1776252680712,40.31,74037.63,0.0,-0.96781,2e-05,5.4871]
[1776252682714,40.31,74042.4083,0.0,-0.9677,2e-05,5.50314]
[1776252683715,40.31,74053.4967,0.0,-0.96744,2e-05,5.54069]
[1776252685244,40.3,74053.8183,0.0,-0.96743,2e-05,5.54163]
[1776252685292,40.3,74053.8183,0.0,-0.96743,2e-05,5.54163]
[1776252685295,40.3,74053.8183,0.0,-0.96743,2e-05,5.54163]
[1776252685536,40.3,74053.8183,0.0,-0.96743,2e-05,5.54163]
[1776252685597,40.3,74053.8183,0.0,-0.96743,2e-05,5.54149]
[1776252689721,40.3,74059.0533,0.0,-0.96731,2e-05,5.55872]
[1776252690525,40.3,74059.0533,0.0,-0.96731,2e-05,5.55872]
[1776252690538,40.3,74059.0533,0.0,-0.96731,2e-05,5.55872]
[1776252695727,40.3,74056.3967,0.0,-0.96739,2e-05,5.54645]
[1776252700732,40.3,74055.845,0.0,-0.96741,2e-05,5.54382]
[1776252704462,40.3,74055.6783,0.0,-0.96742,2e-05,5.54281]
[1776252704467,40.3,74055.6783,0.0,-0.96742,2e-05,5.54281]
[1776252704540,40.3,74055.6783,0.0,-0.96742,2e-05,5.54281]
[1776252704640,40.3,74055.6783,0.0,-0.96742,2e-05,5.54266]
[1776252709741,40.3,74053.515,0.0,-0.96748,2e-05,5.53459]
[1776252714746,40.3,74052.8817,0.0,-0.9675,2e-05,5.53178]
[1776252718762,40.29,74053.4833,0.0,-0.96748,2e-05,5.53331]
[1776252718770,40.29,74053.4833,0.0,-0.96748,2e-05,5.53331]
[1776252718790,40.29,74053.4833,0.0,-0.96748,2e-05,5.53331]
[1776252719751,40.29,74052.1967,0.0,-0.96752,2e-05,5.52881]
[1776252722237,40.29,74046.9617,0.0,-0.96764,2e-05,5.51072]
[1776252724777,40.29,74046.5267,0.0,-0.96765,2e-05,5.50906]
[1776252724795,40.29,74046.5267,0.0,-0.96765,2e-05,5.50906]
[1776252725257,40.29,74046.5267,0.0,-0.96765,2e-05,5.50899]
[1776252726265,40.29,74043.8133,0.0,-0.96772,2e-05,5.49975]
[1776252727272,40.29,74035.1233,0.0,-0.96792,2e-05,5.47032]
[1776252728687,40.29,74035.1233,0.0,-0.96792,2e-05,5.47032]
[1776252728689,40.29,74035.1233,0.0,-0.96792,2e-05,5.47032]
[1776252728719,40.29,74035.1233,0.0,-0.96792,2e-05,5.4703]
[1776252728790,40.29,74035.1233,0.0,-0.96792,2e-05,5.4703]
[1776252730293,40.29,74030.85,0.0,-0.96802,2e-05,5.45566]
[1776252733314,40.29,74035.0033,0.0,-0.96793,2e-05,5.469]
[1776252733880,40.29,74035.0033,0.0,-0.96793,2e-05,5.469]
[1776252733927,40.29,74035.0033,0.0,-0.96793,2e-05,5.469]
[1776252734038,40.29,74035.0033,0.0,-0.96793,2e-05,5.469]
[1776252734321,40.29,74035.0033,0.0,-0.96793,2e-05,5.46875]
[1776252735328,40.29,74039.0683,0.0,-0.96784,2e-05,5.48223]
[1776252737939,40.29,74041.6933,0.0,-0.96778,2e-05,5.49059]
[1776252738041,40.29,74041.6933,0.0,-0.96778,2e-05,5.49059]
[1776252738350,40.29,74041.6933,0.0,-0.96778,2e-05,5.4903]
[1776252739356,40.29,74045.53,0.0,-0.9677,2e-05,5.50302]
[1776252744390,40.29,74048.4217,0.0,-0.96763,2e-05,5.51214]
[1776252749425,40.29,74049.305,0.0,-0.96762,2e-05,5.51464]
[1776252751369,40.28,74049.295,0.0,-0.96762,2e-05,5.51451]
[1776252751417,40.28,74049.295,0.0,-0.96762,2e-05,5.51451]
[1776252751540,40.28,74049.295,0.0,-0.96762,2e-05,5.51451]
[1776252751588,40.28,74049.295,0.0,-0.96763,2e-05,5.51219]
[1776252756190,40.28,74046.1517,0.0,-0.96771,2e-05,5.50121]
[1776252756230,40.28,74046.1517,0.0,-0.96771,2e-05,5.50121]
[1776252756291,40.28,74046.1517,0.0,-0.96771,2e-05,5.50121]
[1776252756475,40.28,74046.1517,0.0,-0.96771,2e-05,5.50115]
[1776252758489,40.28,74037.575,0.0,-0.96791,2e-05,5.47206]
[1776252763524,40.28,74035.4433,0.0,-0.96796,2e-05,5.46457]
[1776252764173,40.28,74035.4433,0.0,-0.96796,2e-05,5.46457]
[1776252764183,40.28,74035.4433,0.0,-0.96796,2e-05,5.46457]
[1776252764287,40.28,74035.4433,0.0,-0.96796,2e-05,5.46457]
[1776252764531,40.28,74035.4433,0.0,-0.96796,2e-05,5.46436]
[1776252768688,40.28,74035.6667,0.0,-0.96796,2e-05,5.46447]
[1776252768693,40.28,74035.6667,0.0,-0.96796,2e-05,5.46447]
[1776252768793,40.28,74035.6667,0.0,-0.96796,2e-05,5.46447]
[1776252768801,40.28,74035.4567,0.0,-0.96797,2e-05,5.46354]
[1776252772805,40.28,74040.9483,0.0,-0.96785,2e-05,5.48113]
[1776252773940,40.28,74040.9483,0.0,-0.96785,2e-05,5.48089]
[1776252773967,40.28,74040.9483,0.0,-0.96785,2e-05,5.48089]
[1776252774042,40.28,74040.9483,0.0,-0.96785,2e-05,5.48089]
[1776252774602,40.28,74040.9483,0.0,-0.96785,2e-05,5.48065]
[1776252777681,40.28,74039.7683,0.0,-0.96788,2e-05,5.47618]
[1776252777687,40.28,74039.7683,0.0,-0.96788,2e-05,5.47618]
[1776252777791,40.28,74039.7683,0.0,-0.96788,2e-05,5.47618]
[1776252777810,40.28,74039.79,0.0,-0.96788,2e-05,5.47602]
[1776252783665,40.27,74039.94,0.0,-0.96789,2e-05,5.47511]
[1776252784560,40.27,74039.94,0.0,-0.96789,2e-05,5.47511]
[1776252784565,40.27,74039.94,0.0,-0.96789,2e-05,5.47511]
[1776252784788,40.27,74039.94,0.0,-0.96789,2e-05,5.47511]
[1776252784818,40.27,74037.87,0.0,-0.96794,2e-05,5.46789]
[1776252786685,40.27,74039.235,0.0,-0.96791,2e-05,5.4721]
[1776252787397,40.27,74039.235,0.0,-0.96791,2e-05,5.4721]
[1776252787428,40.27,74039.235,0.0,-0.96791,2e-05,5.4721]
[1776252787693,40.27,74039.235,0.0,-0.96791,2e-05,5.47198]
[1776252788700,40.27,74019.5333,0.0,-0.96837,2e-05,5.40556]
[1776252789539,40.27,74019.5333,0.0,-0.96837,2e-05,5.40556]
[1776252789784,40.27,74019.5333,0.0,-0.96837,2e-05,5.40556]
[1776252789823,40.27,74015.2517,0.0,-0.96847,2e-05,5.39112]
[1776252793084,40.27,74014.4167,0.0,-0.96849,2e-05,5.38804]
[1776252793289,40.27,74014.4167,0.0,-0.96849,2e-05,5.38804]
[1776252798770,40.27,74015.5267,0.0,-0.96847,2e-05,5.39116]
[1776252799934,40.27,74016.355,0.0,-0.96845,2e-05,5.39383]
[1776252799939,40.27,74016.355,0.0,-0.96845,2e-05,5.39383]
[1776252800038,40.27,74016.355,0.0,-0.96845,2e-05,5.39383]
[1776252800783,40.27,74016.355,0.0,-0.96845,2e-05,5.39372]
[1776252805818,40.27,74017.3517,0.0,-0.96843,2e-05,5.39656]
[1776252805981,40.27,74017.3517,0.0,-0.96843,2e-05,5.39656]
[1776252806038,40.27,74017.3517,0.0,-0.96843,2e-05,5.39656]
[1776252806826,40.27,74017.3517,0.0,-0.96843,2e-05,5.39646]
[1776252811845,40.27,74015.6133,0.0,-0.96849,2e-05,5.38795]
[1776252813506,40.27,74015.5233,0.0,-0.96849,2e-05,5.38756]
[1776252813541,40.27,74015.5233,0.0,-0.96849,2e-05,5.38756]
[1776252813562,40.27,74015.5233,0.0,-0.96849,2e-05,5.38745]
[1776252814848,40.27,74022.5667,0.0,-0.96833,2e-05,5.41111]
[1776252817697,40.27,74023.0183,0.0,-0.96832,2e-05,5.41276]
[1776252817701,40.27,74023.0183,0.0,-0.96832,2e-05,5.41276]
[1776252817788,40.27,74023.0183,0.0,-0.96832,2e-05,5.41276]
[1776252817851,40.27,74022.06,0.0,-0.96834,2e-05,5.40962]
[1776252822856,40.27,74021.48,0.0,-0.96835,2e-05,5.40806]
[1776252827861,40.27,74021.5667,0.0,-0.96835,2e-05,5.40813]
[1776252832065,40.27,74021.99,0.0,-0.96834,2e-05,5.40905]
[1776252832183,40.27,74021.99,0.0,-0.96834,2e-05,5.40905]
[1776252832286,40.27,74021.99,0.0,-0.96834,2e-05,5.40905]
[1776252832387,40.27,74021.99,0.0,-0.96834,2e-05,5.40892]
[1776252837871,40.27,74025.5633,0.0,-0.96826,2e-05,5.42063]
[1776252842876,40.27,74022.8817,0.0,-0.96832,2e-05,5.41194]
[1776252843194,40.27,74022.8817,0.0,-0.96832,2e-05,5.41194]
[1776252843287,40.27,74022.8817,0.0,-0.96832,2e-05,5.41194]
[1776252843390,40.27,74022.8817,0.0,-0.96832,2e-05,5.41194]
[1776252843536,40.27,74022.8817,0.0,-0.96832,2e-05,5.41194]
[1776252843588,40.27,74022.8817,0.0,-0.96832,2e-05,5.41202]
[1776252847427,40.27,74019.915,0.0,-0.96839,2e-05,5.40232]
[1776252847537,40.27,74019.915,0.0,-0.96839,2e-05,5.40232]
[1776252852822,40.27,74019.75,0.0,-0.9684,2e-05,5.40121]
[1776252852886,40.27,74019.9083,0.0,-0.9684,2e-05,5.40163]
[1776252853036,40.27,74019.9083,0.0,-0.9684,2e-05,5.40163]
[1776252856890,40.26,74015.0433,0.0,-0.96851,2e-05,5.38493]
[1776252857649,40.26,74015.0433,0.0,-0.96851,2e-05,5.38493]
[1776252857793,40.26,74015.0433,0.0,-0.96851,2e-05,5.38493]
[1776252858892,40.26,74010.7083,0.0,-0.96861,2e-05,5.37032]
[1776252861895,40.26,74003.9233,0.0,-0.96877,2e-05,5.34756]
[1776252863318,40.26,74003.9433,0.0,-0.96877,2e-05,5.34761]
[1776252863544,40.26,74003.9433,0.0,-0.96877,2e-05,5.34761]
[1776252863869,40.26,74003.9433,0.0,-0.96877,2e-05,5.34761]
[1776252863897,40.26,73998.84,0.0,-0.96889,2e-05,5.33065]
[1776252864037,40.26,73998.84,0.0,-0.96889,2e-05,5.33065]
[1776252869903,40.26,73997.8233,0.0,-0.96891,2e-05,5.3273]
[1776252871905,40.26,74003.6567,0.0,-0.96879,2e-05,5.34446]
[1776252871959,40.26,74003.6567,0.0,-0.96879,2e-05,5.34446]
[1776252872036,40.26,74003.6567,0.0,-0.96879,2e-05,5.34446]
[1776252877911,40.26,74003.9733,0.0,-0.96878,2e-05,5.34539]
[1776252877965,40.26,74003.9733,0.0,-0.96878,2e-05,5.34539]
[1776252878038,40.26,74003.9733,0.0,-0.96878,2e-05,5.34539]
[1776252878061,40.26,74003.9733,0.0,-0.96878,2e-05,5.34539]
[1776252878290,40.26,74003.9733,0.0,-0.96878,2e-05,5.34539]
[1776252878388,40.26,74003.9733,0.0,-0.96878,2e-05,5.34536]
[1776252883917,40.26,74004.3083,0.0,-0.96877,2e-05,5.34636]
[1776252886417,40.26,74004.5367,0.0,-0.96877,2e-05,5.34707]
[1776252886536,40.26,74004.5367,0.0,-0.96877,2e-05,5.34707]
[1776252891925,40.26,74004.8567,0.0,-0.96876,2e-05,5.34797]
[1776252895545,40.26,74004.4083,0.0,-0.96877,2e-05,5.3464]
[1776252895786,40.26,74004.4083,0.0,-0.96877,2e-05,5.3464]
[1776252896029,40.26,74004.4083,0.0,-0.96877,2e-05,5.34638]
[1776252896037,40.26,74004.4083,0.0,-0.96877,2e-05,5.34638]
[1776252896455,40.26,74004.4083,0.0,-0.96877,2e-05,5.34636]
[1776252901935,40.26,74005.3783,0.0,-0.96875,2e-05,5.34945]
[1776252903099,40.26,74005.3783,0.0,-0.96875,2e-05,5.34942]
[1776252903292,40.26,74005.3783,0.0,-0.96875,2e-05,5.34942]
[1776252908540,40.26,74007.955,0.0,-0.9687,2e-05,5.35777]
[1776252914948,40.26,74007.6883,0.0,-0.9687,2e-05,5.35704]
[1776252920623,40.26,74007.15,0.0,-0.96871,2e-05,5.35622]
[1776252925958,40.26,74007.3,0.0,-0.9687,2e-05,5.35691]
[1776252931701,40.26,74008.325,0.0,-0.96869,2e-05,5.35787]
[1776252932197,40.26,74008.325,0.0,-0.96869,2e-05,5.35787]
[1776252932285,40.26,74008.325,0.0,-0.96869,2e-05,5.35787]
[1776252932718,40.26,74008.325,0.0,-0.96869,2e-05,5.35787]
[1776252932789,40.26,74008.325,0.0,-0.96869,2e-05,5.35787]
[1776252932889,40.26,74008.325,0.0,-0.96869,2e-05,5.35779]
[1776252933714,40.26,74014.9167,0.0,-0.96854,2e-05,5.37988]
[1776252934722,40.26,74019.2617,0.0,-0.96844,2e-05,5.3945]
[1776252936736,40.26,74023.0833,0.0,-0.96835,2e-05,5.40743]
[1776252937608,40.26,74023.0833,0.0,-0.96835,2e-05,5.40743]
[1776252937788,40.26,74023.0833,0.0,-0.96835,2e-05,5.40743]
[1776252938750,40.26,74032.7783,0.0,-0.96812,2e-05,5.44006]
[1776252940764,40.26,74036.5533,0.0,-0.96803,2e-05,5.45278]
[1776252943476,40.26,74039.3617,0.0,-0.96797,2e-05,5.46223]
[1776252943538,40.26,74039.3617,0.0,-0.96797,2e-05,5.46223]
[1776252943966,40.26,74039.3617,0.0,-0.96797,2e-05,5.46223]
[1776252943977,40.26,74042.0217,0.0,-0.96791,2e-05,5.47119]
[1776252944036,40.26,74042.0217,0.0,-0.96791,2e-05,5.47119]
[1776252947813,40.26,74045.505,0.0,-0.96783,2e-05,5.48281]
[1776252951742,40.26,74045.7783,0.0,-0.96782,2e-05,5.48359]
[1776252951787,40.26,74045.7783,0.0,-0.96782,2e-05,5.48359]
[1776252952825,40.26,74045.7783,0.0,-0.96782,2e-05,5.48351]
[1776252952848,40.26,74045.7783,0.0,-0.96782,2e-05,5.48347]
[1776252953038,40.26,74045.7783,0.0,-0.96782,2e-05,5.48347]
[1776252958992,40.26,74043.09,0.0,-0.96789,2e-05,5.47415]
[1776252964932,40.26,74043.8433,0.0,-0.96787,2e-05,5.4765]
[1776252969880,40.26,74044.1067,0.0,-0.96786,2e-05,5.47726]
[1776252970036,40.26,74044.1067,0.0,-0.96786,2e-05,5.47723]
[1776252973456,40.26,74043.695,0.0,-0.96787,2e-05,5.47573]
[1776252973536,40.26,74043.695,0.0,-0.96787,2e-05,5.47573]
[1776252973862,40.26,74043.695,0.0,-0.96787,2e-05,5.47573]
[1776252973995,40.26,74043.695,0.0,-0.96788,2e-05,5.47569]
[1776252974038,40.26,74043.695,0.0,-0.96788,2e-05,5.47569]
[1776252976009,40.26,74048.5367,0.0,-0.96776,2e-05,5.49195]
[1776252978018,40.26,74052.025,0.0,-0.96768,2e-05,5.50363]
[1776252983023,40.26,74052.115,0.0,-0.96768,2e-05,5.50355]
[1776252988028,40.26,74051.3033,0.0,-0.9677,2e-05,5.50042]
[1776252990476,40.26,74053.4733,0.0,-0.96765,2e-05,5.50763]
[1776252990536,40.26,74053.4733,0.0,-0.96765,2e-05,5.50763]
[1776252993033,40.26,74058.385,0.0,-0.96755,2e-05,5.52181]
[1776252994253,40.26,74061.525,0.0,-0.96748,2e-05,5.53238]
[1776252994287,40.26,74061.525,0.0,-0.96748,2e-05,5.53238]
[1776252995035,40.26,74062.1433,0.0,-0.96746,2e-05,5.53436]
[1776253000193,40.26,74061.5367,0.0,-0.96748,2e-05,5.53179]
[1776253000291,40.26,74061.5367,0.0,-0.96748,2e-05,5.53179]
[1776253006046,40.26,74062.3983,0.0,-0.96747,2e-05,5.53385]
[1776253011051,40.25,74068.085,0.0,-0.96734,2e-05,5.5526]
[1776253011535,40.25,74068.085,0.0,-0.96734,2e-05,5.5526]
[1776253012672,40.25,74068.085,0.0,-0.96734,2e-05,5.55243]
[1776253012794,40.25,74068.085,0.0,-0.96734,2e-05,5.55243]
[1776253012894,40.25,74068.085,0.0,-0.96734,2e-05,5.55227]
[1776253016965,40.25,74068.6333,0.0,-0.96733,2e-05,5.55366]
[1776253017041,40.25,74068.6333,0.0,-0.96733,2e-05,5.55366]
[1776253022061,40.25,74068.9667,0.0,-0.96733,2e-05,5.55392]
[1776253027066,40.25,74070.8833,0.0,-0.96729,2e-05,5.55965]
[1776253029211,40.25,74070.1717,0.0,-0.96731,2e-05,5.55688]
[1776253029286,40.25,74070.1717,0.0,-0.96731,2e-05,5.55688]
[1776253030260,40.25,74070.095,0.0,-0.96731,2e-05,5.55646]
[1776253030286,40.25,74070.095,0.0,-0.96731,2e-05,5.55646]
[1776253031070,40.25,74070.1333,0.0,-0.96731,2e-05,5.55643]
[1776253036075,40.25,74070.6433,0.0,-0.9673,2e-05,5.55734]
[1776253039913,40.24,74072.6567,0.0,-0.96726,2e-05,5.56372]
[1776253040037,40.24,74072.6567,0.0,-0.96726,2e-05,5.56372]
[1776253041703,40.24,74072.1283,0.0,-0.96728,2e-05,5.56158]
[1776253041790,40.24,74072.1283,0.0,-0.96728,2e-05,5.56158]
[1776253042089,40.24,74072.1283,0.0,-0.96728,2e-05,5.56158]
[1776253042106,40.24,74073.0517,0.0,-0.96725,2e-05,5.56456]
[1776253042291,40.24,74073.0517,0.0,-0.96725,2e-05,5.56456]
[1776253044107,40.24,74081.5917,0.0,-0.96705,2e-05,5.59414]
[1776253047110,40.25,74085.5983,0.0,-0.96694,2e-05,5.60931]
[1776253052115,40.25,74087.3717,0.0,-0.9669,2e-05,5.6154]
[1776253055534,40.25,74086.885,0.0,-0.9669,2e-05,5.61506]
[1776253055787,40.25,74086.885,0.0,-0.9669,2e-05,5.61506]
[1776253061390,40.26,74087.675,0.0,-0.96686,2e-05,5.62041]
[1776253062131,40.26,74087.675,0.0,-0.96686,2e-05,5.62084]
[1776253062289,40.26,74087.675,0.0,-0.96686,2e-05,5.62084]
[1776253062621,40.26,74087.675,0.0,-0.96686,2e-05,5.62059]
[1776253064635,40.26,74080.855,0.0,-0.96702,2e-05,5.59739]
[1776253065642,40.26,74076.545,0.0,-0.96712,2e-05,5.58309]
[1776253067658,40.26,74072.12,0.0,-0.96722,2e-05,5.56827]
[1776253068447,40.26,74072.12,0.0,-0.96722,2e-05,5.56827]
[1776253068536,40.26,74072.12,0.0,-0.96722,2e-05,5.56827]
[1776253069670,40.26,74064.6883,0.0,-0.9674,2e-05,5.54263]
[1776253070676,40.26,74056.645,0.0,-0.96759,2e-05,5.51515]
[1776253073698,40.26,74053.2317,0.0,-0.96768,2e-05,5.50331]
[1776253078734,40.26,74053.32,0.0,-0.96768,2e-05,5.50323]
[1776253079939,40.26,74053.32,0.0,-0.96768,2e-05,5.50323]
[1776253080040,40.26,74053.32,0.0,-0.96768,2e-05,5.50323]
[1776253080041,40.26,74053.32,0.0,-0.96768,2e-05,5.50315]
[1776253085783,40.26,74053.5333,0.0,-0.96768,2e-05,5.50341]
[1776253089543,40.26,74053.83,0.0,-0.96767,2e-05,5.50415]
[1776253090817,40.26,74057.0433,0.0,-0.9676,2e-05,5.51488]
[1776253094057,40.26,74056.3283,0.0,-0.96761,2e-05,5.51227]
[1776253094158,40.26,74056.3283,0.0,-0.96762,2e-05,5.51217]
[1776253094286,40.26,74056.3283,0.0,-0.96762,2e-05,5.51217]
[1776253099881,40.26,74057.0433,0.0,-0.9676,2e-05,5.51403]
[1776253100223,40.26,74057.0433,0.0,-0.9676,2e-05,5.51403]
[1776253100285,40.26,74057.0433,0.0,-0.9676,2e-05,5.51403]
[1776253106169,40.26,74057.4283,0.0,-0.9676,2e-05,5.51477]
[1776253111174,40.25,74057.2017,0.0,-0.96762,2e-05,5.5113]
[1776253117180,40.25,74056.6333,0.0,-0.96764,2e-05,5.50884]
[1776253117197,40.25,74056.6333,0.0,-0.96764,2e-05,5.50884]
[1776253117289,40.25,74056.6333,0.0,-0.96764,2e-05,5.50884]
[1776253117681,40.25,74056.6333,0.0,-0.96764,2e-05,5.50884]
[1776253117786,40.25,74056.6333,0.0,-0.96764,2e-05,5.50884]
[1776253118006,40.25,74056.6333,0.0,-0.96764,2e-05,5.50876]
[1776253123042,40.25,74056.4583,0.0,-0.96764,2e-05,5.50774]
[1776253123415,40.25,74056.4583,0.0,-0.96764,2e-05,5.50774]
[1776253123537,40.25,74056.4583,0.0,-0.96764,2e-05,5.50774]
[1776253123673,40.25,74056.4583,0.0,-0.96764,2e-05,5.50774]
[1776253123791,40.25,74056.4583,0.0,-0.96764,2e-05,5.50774]
[1776253124050,40.25,74056.4583,0.0,-0.96764,2e-05,5.50765]
[1776253127071,40.25,74052.825,0.0,-0.96773,2e-05,5.49511]
[1776253132105,40.25,74053.8833,0.0,-0.96771,2e-05,5.49836]
[1776253132389,40.25,74053.8833,0.0,-0.96771,2e-05,5.49836]
[1776253132541,40.25,74053.8833,0.0,-0.96771,2e-05,5.49836]
[1776253132809,40.25,74053.8833,0.0,-0.96771,2e-05,5.49836]
[1776253133038,40.25,74053.8833,0.0,-0.96771,2e-05,5.49836]
[1776253133113,40.25,74053.8833,0.0,-0.96771,2e-05,5.49829]
[1776253138148,40.25,74054.3167,0.0,-0.9677,2e-05,5.49942]
[1776253143183,40.25,74055.09,0.0,-0.96769,2e-05,5.50168]
[1776253143395,40.25,74055.09,0.0,-0.96769,2e-05,5.50168]
[1776253143536,40.25,74055.09,0.0,-0.96769,2e-05,5.50168]
[1776253143712,40.25,74055.09,0.0,-0.96769,2e-05,5.50168]
[1776253143793,40.25,74055.09,0.0,-0.96769,2e-05,5.50168]
[1776253143878,40.25,74055.09,0.0,-0.96769,2e-05,5.5016]
[1776253149213,40.25,74055.7967,0.0,-0.96767,2e-05,5.50363]
[1776253154218,40.25,74054.3233,0.0,-0.96771,2e-05,5.49826]
[1776253154254,40.25,74054.3233,0.0,-0.96771,2e-05,5.49826]
[1776253154288,40.25,74054.3233,0.0,-0.96771,2e-05,5.49826]
[1776253155055,40.25,74054.3233,0.0,-0.96771,2e-05,5.49826]
[1776253155138,40.25,74054.3233,0.0,-0.96771,2e-05,5.49823]
[1776253155286,40.25,74054.3233,0.0,-0.96771,2e-05,5.49823]
[1776253156220,40.25,74045.065,0.0,-0.96793,2e-05,5.46685]
[1776253158222,40.25,74048.7567,0.0,-0.96784,2e-05,5.47928]
[1776253160303,40.25,74049.8733,0.0,-0.96782,2e-05,5.48298]
[1776253160546,40.25,74049.8733,0.0,-0.96782,2e-05,5.48298]
[1776253160702,40.25,74049.8733,0.0,-0.96782,2e-05,5.48298]
[1776253160788,40.25,74049.8733,0.0,-0.96782,2e-05,5.48298]
[1776253160796,40.25,74049.8733,0.0,-0.96782,2e-05,5.48293]
[1776253166230,40.25,74050.7167,0.0,-0.9678,2e-05,5.48557]
[1776253167281,40.25,74050.7717,0.0,-0.9678,2e-05,5.48571]
[1776253167294,40.25,74050.7717,0.0,-0.9678,2e-05,5.48571]
[1776253167636,40.25,74050.7717,0.0,-0.9678,2e-05,5.48571]
[1776253167789,40.25,74050.7717,0.0,-0.9678,2e-05,5.48571]
[1776253167889,40.25,74050.7717,0.0,-0.9678,2e-05,5.48566]
[1776253172414,40.25,74051.0517,0.0,-0.9678,2e-05,5.48419]
[1776253172536,40.25,74051.0517,0.0,-0.9678,2e-05,5.48419]
[1776253173237,40.25,74051.2133,0.0,-0.9678,2e-05,5.4847]
[1776253178242,40.25,74050.6733,0.0,-0.96782,2e-05,5.48266]
[1776253180406,40.25,74050.7533,0.0,-0.96781,2e-05,5.48284]
[1776253180537,40.25,74050.7533,0.0,-0.96781,2e-05,5.48284]
[1776253186250,40.24,74050.55,0.0,-0.96782,2e-05,5.48191]
[1776253191255,40.24,74049.805,0.0,-0.96784,2e-05,5.47919]
[1776253192150,40.24,74049.805,0.0,-0.96784,2e-05,5.47919]
[1776253192173,40.24,74049.805,0.0,-0.96784,2e-05,5.47916]
[1776253192286,40.24,74049.805,0.0,-0.96784,2e-05,5.47916]
[1776253193810,40.24,74049.925,0.0,-0.96784,2e-05,5.47953]
[1776253194036,40.24,74049.925,0.0,-0.96784,2e-05,5.47953]
[1776253200264,40.24,74050.09,0.0,-0.96784,2e-05,5.47982]
[1776253201318,40.24,74050.0833,0.0,-0.96784,2e-05,5.47977]
[1776253201542,40.24,74050.0833,0.0,-0.96784,2e-05,5.47977]
[1776253201710,40.24,74050.0833,0.0,-0.96784,2e-05,5.47977]
[1776253201821,40.24,74050.0833,0.0,-0.96784,2e-05,5.47977]
[1776253201922,40.24,74050.0833,0.0,-0.96784,2e-05,5.47973]
[1776253207135,40.24,74050.2933,0.0,-0.96783,2e-05,5.48029]
[1776253207137,40.24,74050.2933,0.0,-0.96783,2e-05,5.48025]
[1776253207290,40.24,74050.2933,0.0,-0.96783,2e-05,5.48025]
[1776253207593,40.24,74050.2933,0.0,-0.96783,2e-05,5.48025]
[1776253207794,40.24,74050.2933,0.0,-0.96783,2e-05,5.48025]
[1776253207799,40.24,74050.2933,0.0,-0.96783,2e-05,5.48022]
[1776253210274,40.24,74047.4417,0.0,-0.9679,2e-05,5.47052]
[1776253215692,40.24,74048.4967,0.0,-0.96788,2e-05,5.47396]
[1776253221285,40.24,74051.0667,0.0,-0.96782,2e-05,5.48247]
[1776253221810,40.24,74051.0667,0.0,-0.96782,2e-05,5.48247]
[1776253222037,40.24,74051.0667,0.0,-0.96782,2e-05,5.48247]
[1776253222138,40.24,74051.0667,0.0,-0.96782,2e-05,5.48242]
[1776253222397,40.24,74051.0667,0.0,-0.96782,2e-05,5.48242]
[1776253222539,40.24,74051.0667,0.0,-0.96782,2e-05,5.48242]
[1776253225606,40.24,74053.4567,0.0,-0.96776,2e-05,5.49038]
[1776253225793,40.24,74053.4567,0.0,-0.96776,2e-05,5.49038]
[1776253230164,40.24,74055.4083,0.0,-0.96772,2e-05,5.49675]
[1776253230289,40.24,74055.4083,0.0,-0.96772,2e-05,5.49675]
[1776253230294,40.24,74054.12,0.0,-0.96775,2e-05,5.49232]
[1776253235283,40.24,74052.045,0.0,-0.96781,2e-05,5.48287]
[1776253235537,40.24,74052.0283,0.0,-0.96781,2e-05,5.48278]
[1776253240876,40.24,74052.3317,0.0,-0.96781,2e-05,5.48356]
[1776253245582,40.24,74052.2417,0.0,-0.96781,2e-05,5.48308]
[1776253245789,40.24,74052.2417,0.0,-0.96781,2e-05,5.48308]
[1776253245906,40.24,74052.2417,0.0,-0.96781,2e-05,5.48308]
[1776253246038,40.24,74052.2417,0.0,-0.96781,2e-05,5.48308]
[1776253246109,40.24,74052.2417,0.0,-0.96781,2e-05,5.48304]
[1776253251962,40.24,74052.8367,0.0,-0.9678,2e-05,5.4848]
[1776253255583,40.24,74052.8017,0.0,-0.9678,2e-05,5.48454]
[1776253255788,40.24,74052.8017,0.0,-0.9678,2e-05,5.48454]
[1776253256141,40.24,74052.8017,0.0,-0.9678,2e-05,5.48454]
[1776253256288,40.24,74052.8017,0.0,-0.9678,2e-05,5.48454]
[1776253256319,40.24,74053.17,0.0,-0.96779,2e-05,5.48575]
[1776253262036,40.24,74052.3767,0.0,-0.96781,2e-05,5.48281]
[1776253265522,40.24,74051.955,0.0,-0.96782,2e-05,5.48126]
[1776253265538,40.24,74051.955,0.0,-0.96782,2e-05,5.48126]
[1776253265926,40.24,74051.955,0.0,-0.96782,2e-05,5.48126]
[1776253266039,40.24,74051.955,0.0,-0.96782,2e-05,5.48126]
[1776253266063,40.24,74051.955,0.0,-0.96782,2e-05,5.48122]
[1776253271334,40.24,74053.0133,0.0,-0.9678,2e-05,5.48458]
[1776253275650,40.24,74052.29,0.0,-0.96782,2e-05,5.48197]
[1776253275787,40.24,74052.29,0.0,-0.96782,2e-05,5.48197]
[1776253276210,40.24,74052.29,0.0,-0.96782,2e-05,5.48197]
[1776253276289,40.24,74052.29,0.0,-0.96782,2e-05,5.48197]
[1776253276339,40.24,74052.2733,0.0,-0.96782,2e-05,5.48187]
[1776253278704,40.24,74051.3017,0.0,-0.96784,2e-05,5.4785]
[1776253278796,40.24,74051.3017,0.0,-0.96784,2e-05,5.4785]
[1776253278969,40.24,74051.3017,0.0,-0.96784,2e-05,5.4785]
[1776253279036,40.24,74051.3017,0.0,-0.96784,2e-05,5.4785]
[1776253279162,40.24,74051.3017,0.0,-0.96784,2e-05,5.47843]
[1776253280168,40.24,74059.1133,0.0,-0.96766,2e-05,5.50484]
[1776253280985,40.24,74059.1133,0.0,-0.96766,2e-05,5.50484]
[1776253281037,40.24,74059.1133,0.0,-0.96766,2e-05,5.50484]
[1776253282183,40.24,74055.6467,0.0,-0.96774,2e-05,5.49297]
[1776253284471,40.24,74054.7133,0.0,-0.96776,2e-05,5.4897]
[1776253284492,40.24,74054.7133,0.0,-0.96776,2e-05,5.4897]
[1776253284633,40.24,74054.7133,0.0,-0.96776,2e-05,5.4897]
[1776253284788,40.24,74054.7133,0.0,-0.96776,2e-05,5.4897]
[1776253285204,40.24,74054.7133,0.0,-0.96776,2e-05,5.48965]
[1776253287218,40.24,74049.5383,0.0,-0.96789,2e-05,5.47208]
[1776253292253,40.24,74048.6817,0.0,-0.96792,2e-05,5.46686]
[1776253296642,40.24,74049.455,0.0,-0.9679,2e-05,5.46941]
[1776253296789,40.24,74049.455,0.0,-0.9679,2e-05,5.46941]
[1776253299541,40.24,74049.235,0.0,-0.96791,2e-05,5.46862]
[1776253300309,40.24,74049.235,0.0,-0.96791,2e-05,5.46861]
[1776253304219,40.24,74048.5717,0.0,-0.96792,2e-05,5.46633]
[1776253304287,40.24,74048.5717,0.0,-0.96792,2e-05,5.46633]
[1776253309371,40.24,74048.8017,0.0,-0.96792,2e-05,5.46705]
[1776253313248,40.24,74049.03,0.0,-0.96791,2e-05,5.46777]
[1776253313292,40.24,74049.03,0.0,-0.96791,2e-05,5.46777]
[1776253313847,40.24,74049.03,0.0,-0.96791,2e-05,5.46776]
[1776253314035,40.24,74049.03,0.0,-0.96791,2e-05,5.46776]
[1776253314037,40.24,74049.03,0.0,-0.96791,2e-05,5.46778]
[1776253315377,40.24,74038.7083,0.0,-0.96815,2e-05,5.43298]
[1776253320382,40.24,74037.3033,0.0,-0.96819,2e-05,5.42847]
[1776253322473,40.24,74036.86,0.0,-0.9682,2e-05,5.42708]
[1776253322543,40.24,74036.86,0.0,-0.9682,2e-05,5.42708]
[1776253327874,40.24,74035.3633,0.0,-0.96823,2e-05,5.42231]
[1776253327983,40.24,74035.3633,0.0,-0.96823,2e-05,5.42231]
[1776253328035,40.24,74035.3633,0.0,-0.96823,2e-05,5.42231]
[1776253328137,40.24,74035.3633,0.0,-0.96823,2e-05,5.42238]
[1776253333395,40.24,74031.525,0.0,-0.96832,2e-05,5.40986]
[1776253337370,40.24,74031.5167,0.0,-0.96831,2e-05,5.41006]
[1776253337514,40.24,74031.5167,0.0,-0.96831,2e-05,5.41014]
[1776253337541,40.24,74031.5167,0.0,-0.96831,2e-05,5.41014]
[1776253338400,40.24,74031.69,0.0,-0.96831,2e-05,5.4108]
[1776253343205,40.24,74031.5217,0.0,-0.96831,2e-05,5.41054]
[1776253343291,40.24,74031.5217,0.0,-0.96831,2e-05,5.41054]
[1776253343300,40.24,74031.5217,0.0,-0.96831,2e-05,5.41054]
[1776253343304,40.24,74031.5217,0.0,-0.96831,2e-05,5.41061]
[1776253343537,40.24,74031.5217,0.0,-0.96831,2e-05,5.41061]
[1776253349411,40.24,74031.44,0.0,-0.96831,2e-05,5.41079]
[1776253349670,40.24,74031.44,0.0,-0.96831,2e-05,5.41079]
[1776253349788,40.24,74031.44,0.0,-0.96831,2e-05,5.41079]
[1776253355417,40.24,74033.3767,0.0,-0.96827,2e-05,5.41549]
[1776253360422,40.24,74031.6317,0.0,-0.96831,2e-05,5.41001]
[1776253361606,40.24,74031.585,0.0,-0.96831,2e-05,5.40993]
[1776253361790,40.24,74031.585,0.0,-0.96831,2e-05,5.40993]
[1776253361819,40.24,74031.585,0.0,-0.96831,2e-05,5.40993]
[1776253362036,40.24,74031.585,0.0,-0.96831,2e-05,5.40993]
[1776253362132,40.24,74031.585,0.0,-0.96831,2e-05,5.41001]
[1776253366667,40.24,74032.9617,0.0,-0.96828,2e-05,5.41477]
[1776253366789,40.24,74032.9617,0.0,-0.96828,2e-05,5.41477]
[1776253369434,40.24,74038.2667,0.0,-0.96815,2e-05,5.43292]
[1776253373734,40.24,74037.87,0.0,-0.96816,2e-05,5.43174]
[1776253373792,40.24,74037.87,0.0,-0.96816,2e-05,5.43174]
[1776253374050,40.24,74037.87,0.0,-0.96816,2e-05,5.43174]
[1776253374285,40.24,74037.87,0.0,-0.96816,2e-05,5.43174]
[1776253374387,40.24,74037.87,0.0,-0.96816,2e-05,5.43178]
[1776253379444,40.24,74037.76,0.0,-0.96816,2e-05,5.43161]
[1776253382056,40.24,74037.7017,0.0,-0.96816,2e-05,5.4315]
[1776253382293,40.24,74037.7017,0.0,-0.96816,2e-05,5.4315]
[1776253386916,40.24,74039.4867,0.0,-0.96812,2e-05,5.43772]
[1776253388453,40.24,74039.495,0.0,-0.96812,2e-05,5.43778]
[1776253393967,40.24,74040.1983,0.0,-0.9681,2e-05,5.4403]
[1776253394960,40.24,74040.1983,0.0,-0.9681,2e-05,5.4403]
[1776253395040,40.24,74040.1983,0.0,-0.9681,2e-05,5.4403]
[1776253395332,40.24,74040.1983,0.0,-0.9681,2e-05,5.4403]
[1776253395341,40.24,74040.1983,0.0,-0.9681,2e-05,5.4403]
[1776253395535,40.24,74040.1983,0.0,-0.9681,2e-05,5.4403]
[1776253396989,40.24,74046.29,0.0,-0.96796,2e-05,5.46084]
[1776253400016,40.24,74050.2683,0.0,-0.96786,2e-05,5.47422]
[1776253405045,40.24,74053.3533,0.0,-0.96779,2e-05,5.48447]
[1776253407093,40.24,74053.6,0.0,-0.96779,2e-05,5.48526]
[1776253407288,40.24,74053.6,0.0,-0.96779,2e-05,5.48526]
[1776253410663,40.24,74054.3367,0.0,-0.96777,2e-05,5.48756]
[1776253410791,40.24,74054.3367,0.0,-0.96777,2e-05,5.48756]
[1776253411073,40.24,74054.3367,0.0,-0.96777,2e-05,5.48756]
[1776253411286,40.24,74054.3367,0.0,-0.96777,2e-05,5.48756]
[1776253411303,40.24,74054.3367,0.0,-0.96778,2e-05,5.48529]
[1776253414109,40.24,74050.4617,0.0,-0.96788,2e-05,5.47208]
[1776253417173,40.24,74051.05,0.0,-0.96786,2e-05,5.47401]
[1776253417289,40.24,74051.05,0.0,-0.96786,2e-05,5.47401]
[1776253417813,40.24,74051.05,0.0,-0.96786,2e-05,5.47399]
[1776253418039,40.24,74051.05,0.0,-0.96786,2e-05,5.47399]
[1776253418140,40.24,74051.05,0.0,-0.96786,2e-05,5.47392]
[1776253419147,40.24,74058.115,0.0,-0.9677,2e-05,5.49778]
[1776253420487,40.24,74062.9517,0.0,-0.96758,2e-05,5.51413]
[1776253423376,40.24,74062.95,0.0,-0.96758,2e-05,5.51394]
[1776253423536,40.24,74062.95,0.0,-0.96759,2e-05,5.51384]
[1776253428752,40.24,74063.715,0.0,-0.96757,2e-05,5.51595]
[1776253428788,40.24,74063.715,0.0,-0.96757,2e-05,5.51595]
[1776253429545,40.24,74063.715,0.0,-0.96757,2e-05,5.51583]
[1776253429786,40.24,74063.715,0.0,-0.96757,2e-05,5.51583]
[1776253430226,40.24,74063.715,0.0,-0.96757,2e-05,5.5157]
[1776253431233,40.24,74069.0067,0.0,-0.96744,2e-05,5.53431]
[1776253436268,40.25,74070.7,0.0,-0.96738,2e-05,5.5429]
[1776253441508,40.25,74071.56,0.0,-0.96734,2e-05,5.54861]
[1776253445737,40.26,74071.395,0.0,-0.96734,2e-05,5.54953]
[1776253445789,40.26,74071.395,0.0,-0.96734,2e-05,5.54953]
[1776253447344,40.26,74067.165,0.0,-0.96744,2e-05,5.53486]
[1776253448351,40.26,74063.145,0.0,-0.96753,2e-05,5.52174]
[1776253450291,40.26,74064.505,0.0,-0.96749,2e-05,5.52696]
[1776253450365,40.26,74064.505,0.0,-0.96749,2e-05,5.52685]
[1776253450536,40.26,74064.505,0.0,-0.96749,2e-05,5.52685]
[1776253454529,40.26,74066.0767,0.0,-0.96745,2e-05,5.53241]
[1776253454542,40.26,74066.0767,0.0,-0.96745,2e-05,5.53241]
[1776253460436,40.26,74068.045,0.0,-0.96739,2e-05,5.54109]
[1776253460999,40.26,74068.045,0.0,-0.96739,2e-05,5.54109]
[1776253461037,40.26,74068.045,0.0,-0.96739,2e-05,5.54109]
[1776253461316,40.26,74068.045,0.0,-0.96739,2e-05,5.54109]
[1776253461444,40.26,74068.045,0.0,-0.9674,2e-05,5.54095]
[1776253461541,40.26,74068.045,0.0,-0.9674,2e-05,5.54095]
[1776253467485,40.26,74068.61,0.0,-0.96739,2e-05,5.54204]
[1776253472162,40.26,74068.4483,0.0,-0.96741,2e-05,5.53869]
[1776253472289,40.26,74068.4483,0.0,-0.96741,2e-05,5.53869]
[1776253477555,40.26,74067.87,0.0,-0.96743,2e-05,5.53592]
[1776253482564,40.26,74069.1633,0.0,-0.9674,2e-05,5.53967]
[1776253485944,40.26,74069.495,0.0,-0.9674,2e-05,5.54038]
[1776253486040,40.26,74069.495,0.0,-0.9674,2e-05,5.54038]
[1776253486270,40.26,74069.495,0.0,-0.9674,2e-05,5.54038]
[1776253486287,40.26,74069.495,0.0,-0.9674,2e-05,5.54038]
[1776253486325,40.26,74069.495,0.0,-0.9674,2e-05,5.54024]
[1776253488570,40.25,74073.425,0.0,-0.96731,2e-05,5.55336]
[1776253491542,40.25,74075.6517,0.0,-0.96726,2e-05,5.56064]
[1776253491788,40.25,74075.6517,0.0,-0.96726,2e-05,5.56064]
[1776253495575,40.26,74080.7983,0.0,-0.96713,2e-05,5.57875]
[1776253500580,40.26,74083.495,0.0,-0.96705,2e-05,5.59046]
[1776253502415,40.26,74080.7983,0.0,-0.96711,2e-05,5.58169]
[1776253502535,40.26,74080.7983,0.0,-0.96711,2e-05,5.58169]
[1776253502954,40.26,74080.3367,0.0,-0.96711,2e-05,5.58061]
[1776253503037,40.26,74080.3367,0.0,-0.96711,2e-05,5.58061]
[1776253503137,40.26,74080.3367,0.0,-0.96711,2e-05,5.5811]
[1776253505861,40.27,74081.09,0.0,-0.96709,2e-05,5.58466]
[1776253506035,40.27,74081.09,0.0,-0.96709,2e-05,5.58466]
[1776253507587,40.27,74087.5967,0.0,-0.96692,2e-05,5.60795]
[1776253509588,40.27,74092.4033,0.0,-0.9668,2e-05,5.62538]
[1776253509695,40.27,74092.4033,0.0,-0.9668,2e-05,5.62538]
[1776253509789,40.27,74092.4033,0.0,-0.9668,2e-05,5.62538]
[1776253510589,40.27,74094.1083,0.0,-0.96676,2e-05,5.63167]
[1776253514333,40.27,74094.3183,0.0,-0.96674,2e-05,5.63363]
[1776253514537,40.27,74094.3183,0.0,-0.96674,2e-05,5.63363]
[1776253519598,40.28,74092.4017,0.0,-0.96677,2e-05,5.62949]
[1776253519701,40.28,74092.4017,0.0,-0.96677,2e-05,5.62949]
[1776253519788,40.28,74092.4017,0.0,-0.96677,2e-05,5.62949]
[1776253520153,40.28,74092.4017,0.0,-0.96677,2e-05,5.62949]
[1776253520286,40.28,74092.4017,0.0,-0.96677,2e-05,5.62949]
[1776253520367,40.28,74092.4017,0.0,-0.96677,2e-05,5.62992]
[1776253521600,40.28,74086.9567,0.0,-0.9669,2e-05,5.61161]
[1776253526605,40.28,74085.3933,0.0,-0.96692,2e-05,5.60847]
[1776253528164,40.29,74085.3517,0.0,-0.96692,2e-05,5.60877]
[1776253528286,40.29,74085.3517,0.0,-0.96692,2e-05,5.60877]
[1776253533612,40.29,74084.5683,0.0,-0.96693,2e-05,5.60651]
[1776253534241,40.29,74084.5683,0.0,-0.96693,2e-05,5.60651]
[1776253534291,40.29,74084.5683,0.0,-0.96693,2e-05,5.60651]
[1776253534558,40.29,74084.5683,0.0,-0.96693,2e-05,5.60651]
[1776253534602,40.29,74084.5683,0.0,-0.96693,2e-05,5.60696]
[1776253534792,40.29,74084.5683,0.0,-0.96693,2e-05,5.60696]
[1776253538749,40.3,74084.8433,0.0,-0.96691,2e-05,5.60969]
[1776253538786,40.3,74084.8433,0.0,-0.96691,2e-05,5.60969]
[1776253541621,40.3,74090.1183,0.0,-0.96677,2e-05,5.62914]
[1776253543364,40.3,74090.55,0.0,-0.96676,2e-05,5.63103]
[1776253543543,40.3,74090.55,0.0,-0.96676,2e-05,5.63103]
[1776253543622,40.3,74090.03,0.0,-0.96677,2e-05,5.62965]
[1776253544399,40.3,74090.03,0.0,-0.96677,2e-05,5.62965]
[1776253544535,40.3,74090.03,0.0,-0.96677,2e-05,5.62965]
[1776253549614,40.3,74091.6483,0.0,-0.96671,2e-05,5.63724]
[1776253550105,40.3,74091.8067,0.0,-0.96671,2e-05,5.63819]
[1776253550286,40.3,74091.8067,0.0,-0.96671,2e-05,5.63819]
[1776253550321,40.31,74091.8067,0.0,-0.9667,2e-05,5.63856]
[1776253551068,40.31,74095.9383,0.0,-0.9666,2e-05,5.65319]
[1776253556102,40.31,74097.6417,0.0,-0.96655,2e-05,5.66087]
[1776253561138,40.31,74095.4083,0.0,-0.96659,2e-05,5.65497]
[1776253565166,40.32,74100.02,0.0,-0.96646,2e-05,5.67231]
[1776253567180,40.32,74105.405,0.0,-0.96633,2e-05,5.69161]
[1776253572215,40.32,74105.5067,0.0,-0.96632,2e-05,5.69349]
[1776253575235,40.32,74101.56,0.0,-0.9664,2e-05,5.68078]
[1776253576243,40.32,74096.5117,0.0,-0.96653,2e-05,5.66365]
[1776253578257,40.33,74091.4333,0.0,-0.96664,2e-05,5.64686]
[1776253580459,40.33,74089.1083,0.0,-0.9667,2e-05,5.63883]
[1776253581665,40.33,74106.7117,0.0,-0.96627,2e-05,5.69978]
[1776253582299,40.32,74106.7117,0.0,-0.96628,2e-05,5.69876]
[1776253583064,40.32,74106.7117,0.0,-0.96628,2e-05,5.69876]
[1776253583105,40.32,74106.7117,0.0,-0.96628,2e-05,5.69876]
[1776253583667,40.32,74238.3333,0.0,-0.96294,3e-05,6.16805]
[1776253587074,40.32,74244.0767,0.0,-0.9628,3e-05,6.18776]
[1776253587340,40.32,74244.0767,0.0,-0.9628,3e-05,6.18785]
[1776253589141,40.32,74243.0533,0.0,-0.96283,3e-05,6.18416]
[1776253589358,40.32,74243.0533,0.0,-0.96283,3e-05,6.18406]
[1776253590365,40.32,74238.8083,0.0,-0.96294,3e-05,6.16842]
[1776253591372,40.32,74230.85,0.0,-0.96316,3e-05,6.13713]
[1776253592378,40.32,74219.8917,0.0,-0.96345,3e-05,6.09733]
[1776253593054,40.32,74219.8917,0.0,-0.96345,3e-05,6.09733]
[1776253593386,40.32,74219.8917,0.0,-0.96344,3e-05,6.09761]
[1776253594393,40.32,74175.66,0.0,-0.96459,3e-05,5.93775]
[1776253595061,40.32,74175.66,0.0,-0.96459,3e-05,5.93775]
[1776253595305,40.32,74175.66,0.0,-0.96459,3e-05,5.93775]
[1776253595400,40.32,74175.66,0.0,-0.96458,3e-05,5.93805]
[1776253596407,40.32,74171.345,0.0,-0.9647,3e-05,5.92227]
[1776253597425,40.32,74163.0867,0.0,-0.96491,3e-05,5.89248]
[1776253599431,40.32,74164.04,0.0,-0.96488,3e-05,5.89652]
[1776253600440,40.32,74171.81,0.0,-0.96468,3e-05,5.92448]
[1776253601447,40.32,74176.605,0.0,-0.96456,3e-05,5.94187]
[1776253602454,40.32,74179.8817,0.0,-0.96447,3e-05,5.95389]
[1776253603467,40.32,74173.0683,0.0,-0.96464,3e-05,5.92981]
[1776253605479,40.32,74164.9517,0.0,-0.96484,3e-05,5.90154]
[1776253608501,40.33,74169.0483,0.0,-0.96473,3e-05,5.91709]
[1776253609507,40.33,74165.8083,0.0,-0.96481,3e-05,5.9059]
[1776253610513,40.33,74160.3167,0.0,-0.96495,3e-05,5.88672]
[1776253613535,40.33,74158.1033,0.0,-0.96499,3e-05,5.88006]
[1776253614543,40.33,74140.59,0.0,-0.96543,2e-05,5.8186]
[1776253616292,40.33,74140.59,0.0,-0.96543,2e-05,5.81912]
[1776253616560,40.33,74140.59,0.0,-0.96543,2e-05,5.81897]
[1776253617568,40.33,74123.7633,0.0,-0.96584,2e-05,5.7598]
[1776253618575,40.33,74107.4,0.0,-0.96625,2e-05,5.70269]
[1776253619581,40.33,74100.7483,0.0,-0.96641,2e-05,5.67961]
[1776253620589,40.33,74095.3067,0.0,-0.96654,2e-05,5.66078]
[1776253621602,40.33,74093.61,0.0,-0.96658,2e-05,5.65503]
[1776253621733,40.33,74093.61,0.0,-0.96658,2e-05,5.65503]
[1776253621879,40.33,74093.61,0.0,-0.96658,2e-05,5.65503]
[1776253622603,40.33,74093.61,0.0,-0.96658,2e-05,5.65521]
[1776253623610,40.33,74065.93,0.0,-0.96725,2e-05,5.56025]
[1776253625624,40.33,74069.1433,0.0,-0.96717,2e-05,5.57154]
[1776253630659,40.33,74071.6083,0.0,-0.9671,2e-05,5.58072]
[1776253631666,40.33,74075.835,0.0,-0.967,2e-05,5.59532]
[1776253633679,40.34,74075.4233,0.0,-0.96701,2e-05,5.59418]
[1776253634687,40.34,74068.5483,0.0,-0.96717,2e-05,5.5708]
[1776253639722,40.34,74070.8217,0.0,-0.96711,2e-05,5.57933]
[1776253643736,40.34,74068.2917,0.0,-0.96717,2e-05,5.57126]
[1776253645738,40.34,74070.6567,0.0,-0.96711,2e-05,5.57965]
[1776253646807,40.34,74071.745,0.0,-0.96708,2e-05,5.58351]
[1776253646898,40.34,74071.745,0.0,-0.96708,2e-05,5.58361]
[1776253648741,40.34,74081.995,0.0,-0.96683,2e-05,5.61887]
[1776253650743,40.34,74079.315,0.0,-0.9669,2e-05,5.60983]
[1776253651744,40.34,74074.2717,0.0,-0.96703,2e-05,5.59038]
[1776253652746,40.34,74080.4267,0.0,-0.96688,2e-05,5.6123]
[1776253652889,40.34,74080.4267,0.0,-0.96688,2e-05,5.6123]
[1776253653046,40.34,74080.4267,0.0,-0.96688,2e-05,5.6123]
[1776253653107,40.34,74080.4267,0.0,-0.96687,2e-05,5.61306]
[1776253654748,40.34,74088.77,0.0,-0.96667,2e-05,5.64254]
[1776253656750,40.35,74096.2083,0.0,-0.96647,2e-05,5.66967]
[1776253657751,40.35,74093.6883,0.0,-0.96653,2e-05,5.66166]
[1776253658752,40.35,74111.2533,0.0,-0.9661,2e-05,5.72325]
[1776253659753,40.35,74115.4033,0.0,-0.96599,2e-05,5.73831]
[1776253660094,40.35,74115.4033,0.0,-0.96599,2e-05,5.73831]
[1776253663757,40.36,74117.9067,0.0,-0.96591,2e-05,5.74936]
[1776253664067,40.36,74117.9067,0.0,-0.96591,2e-05,5.74936]
[1776253664291,40.36,74117.9067,0.0,-0.96591,2e-05,5.74936]
[1776253664355,40.36,74117.9067,0.0,-0.96591,2e-05,5.74992]
[1776253666919,40.36,74120.4033,0.0,-0.96584,2e-05,5.76031]
[1776253668932,40.36,74123.9933,0.0,-0.96574,2e-05,5.77394]
[1776253671991,40.37,74122.8967,0.0,-0.96576,2e-05,5.77112]
[1776253672290,40.37,74122.8967,0.0,-0.96576,2e-05,5.77112]
[1776253672389,40.37,74122.8967,0.0,-0.96576,2e-05,5.77153]
[1776253672960,40.37,74144.0933,0.0,-0.96523,3e-05,5.84652]
[1776253674975,40.37,74146.4083,0.0,-0.96516,3e-05,5.85548]
[1776253676290,40.37,74146.4083,0.0,-0.96516,3e-05,5.85548]
[1776253676988,40.37,74150.6883,0.0,-0.96505,3e-05,5.87136]
[1776253677997,40.37,74154.4683,0.0,-0.96495,3e-05,5.8851]
[1776253679004,40.37,74157.5783,0.0,-0.96487,3e-05,5.89647]
[1776253681018,40.37,74159.83,0.0,-0.96481,3e-05,5.90512]
[1776253684038,40.37,74156.0783,0.0,-0.9649,3e-05,5.89279]
[1776253686295,40.38,74156.0783,0.0,-0.96489,3e-05,5.89316]
[1776253686393,40.38,74156.0783,0.0,-0.96489,3e-05,5.89352]
[1776253687059,40.38,74150.6783,0.0,-0.96502,3e-05,5.87473]
[1776253690080,40.38,74146.4233,0.0,-0.96512,3e-05,5.86085]
[1776253691088,40.38,74139.425,0.0,-0.9653,2e-05,5.83654]
[1776253696122,40.38,74143.8567,0.0,-0.96517,3e-05,5.85421]
[1776253701158,40.39,74139.9917,0.0,-0.96525,3e-05,5.8426]
[1776253704184,40.39,74132.5117,0.0,-0.96543,2e-05,5.81752]
[1776253705191,40.39,74140.7083,0.0,-0.96522,3e-05,5.8468]
[1776253706446,40.39,74140.7083,0.0,-0.96522,3e-05,5.8468]
[1776253707212,40.39,74149.98,0.0,-0.96498,3e-05,5.88032]
[1776253708549,40.39,74149.98,0.0,-0.96498,3e-05,5.88032]
[1776253708564,40.39,74149.98,0.0,-0.96498,3e-05,5.88068]
[1776253710229,40.4,74145.7917,0.0,-0.96508,3e-05,5.86657]
[1776253712289,40.4,74148.2083,0.0,-0.96503,3e-05,5.87317]
[1776253712388,40.4,74148.2083,0.0,-0.96503,3e-05,5.87359]
[1776253713251,40.4,74137.2417,0.0,-0.9653,2e-05,5.83532]
[1776253713911,40.4,74137.2417,0.0,-0.9653,2e-05,5.83532]
[1776253714036,40.4,74137.2417,0.0,-0.9653,2e-05,5.83532]
[1776253714258,40.4,74137.2417,0.0,-0.9653,2e-05,5.83581]
[1776253715264,40.4,74125.3167,0.0,-0.96559,2e-05,5.79434]
[1776253720302,40.41,74125.0133,0.0,-0.96558,2e-05,5.7957]
[1776253722113,40.41,74125.205,0.0,-0.96557,2e-05,5.79686]
[1776253722293,40.41,74125.205,0.0,-0.96557,2e-05,5.79686]
[1776253725334,40.41,74120.8117,0.0,-0.96566,2e-05,5.78346]
[1776253727349,40.41,74116.255,0.0,-0.96577,2e-05,5.76859]
[1776253727924,40.41,74116.255,0.0,-0.96577,2e-05,5.76859]
[1776253728042,40.41,74116.255,0.0,-0.96577,2e-05,5.76859]
[1776253728657,40.41,74116.255,0.0,-0.96577,2e-05,5.76859]
[1776253728789,40.41,74116.255,0.0,-0.96577,2e-05,5.76859]
[1776253728824,40.41,74108.46,0.0,-0.96596,2e-05,5.74193]
[1776253733648,40.42,74105.5467,0.0,-0.96601,2e-05,5.73411]
[1776253733793,40.42,74105.5467,0.0,-0.96601,2e-05,5.73411]
[1776253736411,40.42,74099.1617,0.0,-0.96616,2e-05,5.71291]
[1776253737876,40.42,74097.7783,0.0,-0.96619,2e-05,5.70874]
[1776253738036,40.42,74097.7783,0.0,-0.96619,2e-05,5.70874]
[1776253740557,40.42,74096.685,0.0,-0.96621,2e-05,5.70618]
[1776253740790,40.42,74096.685,0.0,-0.96621,2e-05,5.70618]
[1776253740809,40.43,74096.685,0.0,-0.9662,2e-05,5.70677]
[1776253741446,40.43,74102.9733,0.0,-0.96605,2e-05,5.72919]
[1776253742081,40.43,74102.9733,0.0,-0.96605,2e-05,5.72919]
[1776253742286,40.43,74102.9733,0.0,-0.96605,2e-05,5.72919]
[1776253743461,40.43,74107.5683,0.0,-0.96593,2e-05,5.74632]
[1776253747206,40.43,74107.5433,0.0,-0.96591,2e-05,5.74791]
[1776253747293,40.43,74107.5433,0.0,-0.96591,2e-05,5.74791]
[1776253749298,40.44,74108.195,0.0,-0.96589,2e-05,5.75129]
[1776253749540,40.44,74108.195,0.0,-0.96589,2e-05,5.75129]
[1776253749946,40.44,74108.195,0.0,-0.96589,2e-05,5.75185]
[1776253750037,40.44,74108.195,0.0,-0.96589,2e-05,5.75185]
[1776253750516,40.44,74108.195,0.0,-0.96588,2e-05,5.75244]
[1776253751523,40.44,74101.105,0.0,-0.96605,2e-05,5.72834]
[1776253754543,40.44,74097.2133,0.0,-0.96613,2e-05,5.71662]
[1776253757878,40.45,74097.1833,0.0,-0.96612,2e-05,5.71838]
[1776253758037,40.45,74097.1833,0.0,-0.96612,2e-05,5.71838]
[1776253759579,40.45,74089.4933,0.0,-0.9663,2e-05,5.69228]
[1776253764161,40.45,74089.4233,0.0,-0.96629,2e-05,5.69391]
[1776253764287,40.45,74089.4233,0.0,-0.96629,2e-05,5.69391]
[1776253765089,40.45,74089.4233,0.0,-0.96629,2e-05,5.69387]
[1776253765288,40.45,74089.4233,0.0,-0.96629,2e-05,5.69387]
[1776253765620,40.45,74089.4233,0.0,-0.96629,2e-05,5.69454]
[1776253766628,40.45,74084.3033,0.0,-0.96641,2e-05,5.67749]
[1776253769071,40.46,74084.82,0.0,-0.96639,2e-05,5.68056]
[1776253769288,40.46,74084.82,0.0,-0.96639,2e-05,5.68056]
[1776253770656,40.46,74093.9533,0.0,-0.96615,2e-05,5.71343]
[1776253774510,40.46,74093.7167,0.0,-0.96616,2e-05,5.71213]
[1776253774535,40.46,74093.7167,0.0,-0.96616,2e-05,5.71213]
[1776253775691,40.47,74099.815,0.0,-0.966,2e-05,5.73446]
[1776253775963,40.47,74099.815,0.0,-0.966,2e-05,5.73446]
[1776253776040,40.47,74099.815,0.0,-0.966,2e-05,5.73446]
[1776253776698,40.47,74099.815,0.0,-0.966,2e-05,5.73501]
[1776253779410,40.47,74103.22,0.0,-0.96591,2e-05,5.74796]
[1776253779544,40.47,74103.22,0.0,-0.96591,2e-05,5.74796]
[1776253780726,40.47,74107.7483,0.0,-0.96579,2e-05,5.76477]
[1776253781733,40.47,74113.7183,0.0,-0.96564,2e-05,5.78612]
[1776253783747,40.47,74115.7033,0.0,-0.96558,2e-05,5.79399]
[1776253784753,40.47,74123.1667,0.0,-0.96539,2e-05,5.82062]
[1776253786769,40.48,74125.605,0.0,-0.96533,2e-05,5.82997]
[1776253787777,40.48,74136.595,0.0,-0.96505,3e-05,5.86905]
[1776253788786,40.48,74142.005,0.0,-0.96491,3e-05,5.88853]
[1776253791198,40.48,74139.2433,0.0,-0.96498,3e-05,5.87945]
[1776253791289,40.48,74139.2433,0.0,-0.96498,3e-05,5.87945]
[1776253792752,40.48,74139.2433,0.0,-0.96497,3e-05,5.87983]
[1776253792789,40.48,74139.2433,0.0,-0.96497,3e-05,5.87983]
[1776253792814,40.48,74139.2433,0.0,-0.96497,3e-05,5.88021]
[1776253793821,40.48,74131.7267,0.0,-0.96516,3e-05,5.85402]
[1776253797381,40.48,74131.5083,0.0,-0.96515,3e-05,5.85439]
[1776253797540,40.48,74131.5083,0.0,-0.96515,3e-05,5.85439]
[1776253802884,40.49,74129.3233,0.0,-0.96519,2e-05,5.849]
[1776253805332,40.49,74126.78,0.0,-0.96525,2e-05,5.84083]
[1776253806140,40.49,74126.78,0.0,-0.96525,2e-05,5.84121]
[1776253807919,40.49,74130.305,0.0,-0.96515,3e-05,5.8543]
[1776253808926,40.49,74144.89,0.0,-0.96479,3e-05,5.90613]
[1776253809380,40.49,74144.89,0.0,-0.96479,3e-05,5.90613]
[1776253810938,40.49,74153.5633,0.0,-0.96456,3e-05,5.93745]
[1776253815943,40.5,74157.84,0.0,-0.96445,3e-05,5.95385]
[1776253818599,40.5,74156.9183,0.0,-0.96447,3e-05,5.951]
[1776253818790,40.5,74156.9183,0.0,-0.96447,3e-05,5.951]
[1776253819775,40.5,74156.9183,0.0,-0.96446,3e-05,5.95121]
[1776253819790,40.5,74156.9183,0.0,-0.96446,3e-05,5.95121]
[1776253819869,40.5,74156.9183,0.0,-0.96446,3e-05,5.95143]
[1776253824952,40.5,74157.4283,0.0,-0.96444,3e-05,5.95434]
[1776253828836,40.5,74157.51,0.0,-0.96444,3e-05,5.95527]
[1776253829043,40.5,74157.51,0.0,-0.96443,3e-05,5.95548]
[1776253831959,40.5,74162.98,0.0,-0.9643,3e-05,5.97328]
[1776253834972,40.5,74173.3717,0.0,-0.96403,3e-05,6.01096]
[1776253837121,40.5,74179.0833,0.0,-0.96389,3e-05,6.03175]
[1776253838129,40.5,74184.2883,0.0,-0.96375,3e-05,6.05057]
[1776253839989,40.5,74184.0317,0.0,-0.96376,3e-05,6.04969]
[1776253840039,40.5,74184.0317,0.0,-0.96376,3e-05,6.04969]
[1776253842672,40.51,74182.9283,0.0,-0.96379,3e-05,6.04584]
[1776253842790,40.51,74182.9283,0.0,-0.96379,3e-05,6.04584]
[1776253842891,40.51,74182.9283,0.0,-0.96378,3e-05,6.0459]
[1776253847193,40.51,74185.49,0.0,-0.96371,3e-05,6.05581]
[1776253848199,40.51,74191.6417,0.0,-0.96355,3e-05,6.07822]
[1776253849207,40.51,74199.9867,0.0,-0.96334,3e-05,6.10861]
[1776253850214,40.51,74207.115,0.0,-0.96315,3e-05,6.13465]
[1776253852228,40.51,74215.2083,0.0,-0.96294,3e-05,6.16436]
[1776253854245,40.51,74210.8067,0.0,-0.96305,3e-05,6.14853]
[1776253855570,40.51,74210.8067,0.0,-0.96305,3e-05,6.14853]
[1776253855791,40.51,74210.8067,0.0,-0.96305,3e-05,6.14853]
[1776253861716,40.51,74209.6783,0.0,-0.96307,3e-05,6.14514]
[1776253861799,40.51,74209.6783,0.0,-0.96307,3e-05,6.14514]
[1776253862302,40.51,74203.6817,0.0,-0.96323,3e-05,6.12363]
[1776253863904,40.51,74203.6817,0.0,-0.96323,3e-05,6.12363]
[1776253864002,40.51,74203.0683,0.0,-0.96324,3e-05,6.12156]
[1776253864042,40.51,74203.0683,0.0,-0.96324,3e-05,6.12156]
[1776253869351,40.51,74201.1467,0.0,-0.96329,3e-05,6.11558]
[1776253871811,40.51,74202.36,0.0,-0.96325,3e-05,6.12014]
[1776253872037,40.51,74202.36,0.0,-0.96325,3e-05,6.12026]
[1776253873379,40.51,74212.015,0.0,-0.963,3e-05,6.15563]
[1776253875054,40.51,74211.5767,0.0,-0.96301,3e-05,6.15415]
[1776253875288,40.51,74211.5767,0.0,-0.96301,3e-05,6.15415]
[1776253875392,40.51,74211.5767,0.0,-0.96301,3e-05,6.15428]
[1776253877407,40.51,74206.82,0.0,-0.96313,3e-05,6.13721]
[1776253878130,40.51,74206.82,0.0,-0.96313,3e-05,6.13721]
[1776253878292,40.51,74206.82,0.0,-0.96313,3e-05,6.13721]
[1776253883450,40.52,74206.73,0.0,-0.96313,3e-05,6.13769]
[1776253885971,40.52,74208.9983,0.0,-0.96307,3e-05,6.14605]
[1776253886047,40.52,74211.0217,0.0,-0.96301,3e-05,6.15354]
[1776253887478,40.52,74212.165,0.0,-0.96298,3e-05,6.15787]
[1776253888484,40.52,74219.4217,0.0,-0.96279,3e-05,6.18447]
[1776253889492,40.52,74215.3233,0.0,-0.9629,3e-05,6.16936]
[1776253890405,40.52,74215.3233,0.0,-0.9629,3e-05,6.16936]
[1776253890650,40.52,74215.3233,0.0,-0.9629,3e-05,6.16936]
[1776253891505,40.52,74207.205,0.0,-0.96312,3e-05,6.13741]
[1776253894526,40.52,74200.9417,0.0,-0.96329,3e-05,6.11449]
[1776253895092,40.52,74200.9417,0.0,-0.96329,3e-05,6.11449]
[1776253895292,40.52,74200.9417,0.0,-0.96329,3e-05,6.11449]
[1776253896863,40.52,74200.9417,0.0,-0.96329,3e-05,6.11446]
[1776253897037,40.52,74200.9417,0.0,-0.96329,3e-05,6.11446]
[1776253897038,40.52,74197.42,0.0,-0.96338,3e-05,6.10165]
[1776253899134,40.52,74194.6933,0.0,-0.96345,3e-05,6.09173]
[1776253899297,40.52,74194.6933,0.0,-0.96345,3e-05,6.09173]
[1776253902583,40.52,74187.9933,0.0,-0.96363,3e-05,6.06755]
[1776253906309,40.52,74187.2767,0.0,-0.96364,3e-05,6.06506]
[1776253906539,40.52,74187.2767,0.0,-0.96364,3e-05,6.06506]
[1776253907095,40.52,74187.2767,0.0,-0.96364,3e-05,6.06508]
[1776253907290,40.52,74187.2767,0.0,-0.96364,3e-05,6.06508]
[1776253907618,40.52,74187.2767,0.0,-0.96364,3e-05,6.0651]
[1776253910002,40.52,74189.4667,0.0,-0.96359,3e-05,6.07302]
[1776253910042,40.52,74189.4667,0.0,-0.96359,3e-05,6.07302]
[1776253911646,40.52,74198.7717,0.0,-0.96334,3e-05,6.10706]
[1776253912653,40.52,74202.7383,0.0,-0.96324,3e-05,6.12163]
[1776253915412,40.52,74203.5367,0.0,-0.96321,3e-05,6.12483]
[1776253915540,40.52,74203.5367,0.0,-0.96321,3e-05,6.12483]
[1776253915943,40.52,74203.5367,0.0,-0.96321,3e-05,6.12483]
[1776253916040,40.52,74203.5367,0.0,-0.96321,3e-05,6.12483]
[1776253916042,40.52,74203.5367,0.0,-0.96321,3e-05,6.12496]
[1776253916681,40.52,74207.3867,0.0,-0.96311,3e-05,6.1391]
[1776253921638,40.52,74208.0983,0.0,-0.96309,3e-05,6.1422]
[1776253921793,40.52,74208.0983,0.0,-0.96309,3e-05,6.1422]
[1776253927735,40.52,74210.2267,0.0,-0.96303,3e-05,6.15067]
[1776253927794,40.52,74210.2267,0.0,-0.96303,3e-05,6.15067]
[1776253929818,40.52,74210.9867,0.0,-0.96301,3e-05,6.15368]
[1776253929917,40.52,74210.9867,0.0,-0.96301,3e-05,6.15382]
[1776253930779,40.52,74204.275,0.0,-0.96318,3e-05,6.12952]
[1776253932918,40.52,74204.1467,0.0,-0.96318,3e-05,6.12919]
[1776253932959,40.52,74204.1467,0.0,-0.96318,3e-05,6.12919]
[1776253933196,40.52,74204.1467,0.0,-0.96318,3e-05,6.12935]
[1776253935814,40.52,74200.275,0.0,-0.96328,3e-05,6.11573]
[1776253936820,40.52,74205.5583,0.0,-0.96314,3e-05,6.13507]
[1776253939078,40.52,74206.6917,0.0,-0.96311,3e-05,6.13932]
[1776253939288,40.53,74207.4533,0.0,-0.96309,3e-05,6.14222]
[1776253940870,40.53,74207.4533,0.0,-0.96309,3e-05,6.14233]
[1776253941045,40.53,74207.4533,0.0,-0.96309,3e-05,6.14233]
[1776253941087,40.53,74207.6183,0.0,-0.96308,3e-05,6.14305]
[1776253943038,40.53,74207.6183,0.0,-0.96308,3e-05,6.14319]
[1776253943089,40.53,74202.8667,0.0,-0.96321,3e-05,6.12604]
[1776253948905,40.53,74202.38,0.0,-0.96321,3e-05,6.12519]
[1776253949334,40.53,74202.38,0.0,-0.96321,3e-05,6.12519]
[1776253949538,40.53,74202.38,0.0,-0.96321,3e-05,6.12519]
[1776253951347,40.53,74205.9533,0.0,-0.96312,3e-05,6.13844]
[1776253951536,40.53,74205.9533,0.0,-0.96312,3e-05,6.13844]
[1776253951926,40.53,74205.9533,0.0,-0.96313,3e-05,6.13618]
[1776253953136,40.53,74208.67,0.0,-0.96306,3e-05,6.14616]
[1776253953290,40.53,74208.67,0.0,-0.96306,3e-05,6.14616]
[1776253954947,40.53,74216.0833,0.0,-0.96286,3e-05,6.17336]
[1776253958974,40.53,74220.235,0.0,-0.96275,3e-05,6.18872]
[1776253959932,40.53,74220.235,0.0,-0.96275,3e-05,6.18872]
[1776253960038,40.53,74220.235,0.0,-0.96275,3e-05,6.18872]
[1776253960106,40.53,74228.4267,0.0,-0.96253,3e-05,6.21876]
[1776253961341,40.53,74228.4267,0.0,-0.96253,3e-05,6.21876]
[1776253961539,40.53,74228.4267,0.0,-0.96253,3e-05,6.21876]
[1776253961996,40.53,74228.4267,0.0,-0.96253,3e-05,6.21875]
[1776253965017,40.53,74224.45,0.0,-0.96264,3e-05,6.2042]
[1776253965549,40.53,74224.45,0.0,-0.96264,3e-05,6.2042]
[1776253965787,40.53,74224.45,0.0,-0.96264,3e-05,6.2042]
[1776253969045,40.53,74229.5717,0.0,-0.9625,3e-05,6.22299]
[1776253974082,40.53,74231.8,0.0,-0.96245,3e-05,6.23108]
[1776253975466,40.53,74231.5983,0.0,-0.96245,3e-05,6.23031]
[1776253975536,40.53,74231.5983,0.0,-0.96245,3e-05,6.23031]
[1776253977104,40.53,74226.1117,0.0,-0.9626,3e-05,6.21021]
[1776253977392,40.53,74226.1117,0.0,-0.9626,3e-05,6.21021]
[1776253977536,40.53,74226.1117,0.0,-0.9626,3e-05,6.21021]
[1776253978111,40.53,74226.1117,0.0,-0.9626,3e-05,6.21026]
[1776253978708,40.53,74226.1117,0.0,-0.9626,3e-05,6.21026]
[1776253978789,40.53,74226.1117,0.0,-0.9626,3e-05,6.21026]
[1776253980125,40.53,74220.7267,0.0,-0.96274,3e-05,6.1906]
[1776253982647,40.53,74218.775,0.0,-0.96279,3e-05,6.18355]
[1776253982788,40.53,74218.775,0.0,-0.96279,3e-05,6.18355]
[1776253984550,40.53,74215.9867,0.0,-0.96286,3e-05,6.1735]
[1776253984787,40.53,74215.9867,0.0,-0.96286,3e-05,6.1735]
[1776253984828,40.53,74215.9867,0.0,-0.96286,3e-05,6.17355]
[1776253990136,40.53,74215.885,0.0,-0.96286,3e-05,6.17348]
[1776253994701,40.53,74215.045,0.0,-0.96288,3e-05,6.17071]
[1776253994788,40.53,74215.045,0.0,-0.96288,3e-05,6.17071]
[1776253998825,40.53,74213.9383,0.0,-0.96291,3e-05,6.16698]
[1776253999036,40.53,74213.9383,0.0,-0.96291,3e-05,6.16698]
[1776253999201,40.53,74213.9383,0.0,-0.96291,3e-05,6.16707]
[1776253999288,40.53,74213.9383,0.0,-0.96291,3e-05,6.16707]
[1776253999369,40.53,74213.9383,0.0,-0.96291,3e-05,6.16717]
[1776254005770,40.53,74211.8083,0.0,-0.96295,3e-05,6.16033]
[1776254005789,40.53,74211.8083,0.0,-0.96295,3e-05,6.16033]
[1776254010638,40.54,74211.44,0.0,-0.96296,3e-05,6.16024]
[1776254010788,40.54,74211.44,0.0,-0.96296,3e-05,6.16024]
[1776254011230,40.54,74211.44,0.0,-0.96295,3e-05,6.16048]
[1776254011290,40.54,74211.44,0.0,-0.96295,3e-05,6.16048]
[1776254011347,40.54,74211.44,0.0,-0.96296,3e-05,6.15836]
[1776254013541,40.54,74211.5233,0.0,-0.96296,3e-05,6.1589]
[1776254013789,40.54,74211.5233,0.0,-0.96296,3e-05,6.1589]
[1776254014368,40.54,74219.0483,0.0,-0.96276,3e-05,6.18679]
[1776254016382,40.54,74227.9117,0.0,-0.96252,3e-05,6.21958]
[1776254018395,40.54,74232.6533,0.0,-0.9624,3e-05,6.23725]
[1776254020085,40.54,74232.6533,0.0,-0.9624,3e-05,6.23725]
[1776254020166,40.54,74239.0,0.0,-0.96223,3e-05,6.26073]
[1776254020286,40.54,74239.0,0.0,-0.96223,3e-05,6.26073]
[1776254022423,40.54,74242.9717,0.0,-0.96212,3e-05,6.2756]
[1776254023673,40.54,74242.9717,0.0,-0.96212,3e-05,6.2756]
[1776254023792,40.54,74242.9717,0.0,-0.96212,3e-05,6.2756]
[1776254023828,40.54,74242.9717,0.0,-0.96212,3e-05,6.27567]
[1776254026682,40.54,74242.0633,0.0,-0.96214,3e-05,6.27245]
[1776254026786,40.54,74242.0633,0.0,-0.96214,3e-05,6.27245]
[1776254027459,40.54,74245.9967,0.0,-0.96204,3e-05,6.28707]
[1776254031338,40.54,74249.225,0.0,-0.96195,3e-05,6.29939]
[1776254031509,40.54,74249.225,0.0,-0.96195,3e-05,6.29939]
[1776254031536,40.54,74249.225,0.0,-0.96195,3e-05,6.29939]
[1776254031606,40.54,74249.225,0.0,-0.96195,3e-05,6.29955]
[1776254037183,40.54,74250.455,0.0,-0.96191,3e-05,6.30494]
[1776254038943,40.54,74250.455,0.0,-0.96191,3e-05,6.30511]
[1776254039042,40.54,74250.455,0.0,-0.96191,3e-05,6.30511]
[1776254039646,40.54,74250.455,0.0,-0.9619,3e-05,6.30528]
[1776254039787,40.54,74250.455,0.0,-0.9619,3e-05,6.30528]
[1776254039888,40.55,74250.455,0.0,-0.9619,3e-05,6.30546]
[1776254045105,40.55,74250.4183,0.0,-0.9619,3e-05,6.30599]
[1776254045286,40.55,74250.4183,0.0,-0.9619,3e-05,6.30616]
[1776254046598,40.55,74258.1967,0.0,-0.96169,3e-05,6.33526]
[1776254048611,40.55,74262.3583,0.0,-0.96157,3e-05,6.35095]
[1776254052638,40.55,74269.3967,0.0,-0.96138,3e-05,6.37793]
[1776254053484,40.55,74269.3967,0.0,-0.96138,3e-05,6.37793]
[1776254054956,40.55,74269.3967,0.0,-0.96138,3e-05,6.37795]
[1776254055663,40.55,74275.67,0.0,-0.96121,3e-05,6.40161]
[1776254056670,40.55,74269.61,0.0,-0.96137,3e-05,6.37902]
[1776254057677,40.55,74264.95,0.0,-0.96149,3e-05,6.36176]
[1776254058306,40.55,74264.95,0.0,-0.96149,3e-05,6.36176]
[1776254058537,40.55,74264.95,0.0,-0.96149,3e-05,6.36176]
[1776254058683,40.55,74264.95,0.0,-0.96149,3e-05,6.36192]
[1776254059691,40.55,74252.2933,0.0,-0.96183,3e-05,6.31499]
[1776254061250,40.55,74253.0033,0.0,-0.96181,3e-05,6.3178]
[1776254061297,40.55,74253.0033,0.0,-0.96181,3e-05,6.3178]
[1776254061705,40.55,74253.0033,0.0,-0.96181,3e-05,6.31802]
[1776254062712,40.55,74240.425,0.0,-0.96215,3e-05,6.2717]
[1776254065047,40.55,74236.7383,0.0,-0.96224,3e-05,6.25834]
[1776254065141,40.55,74236.7383,0.0,-0.96224,3e-05,6.25854]
[1776254065288,40.55,74236.7383,0.0,-0.96224,3e-05,6.25854]
[1776254066740,40.55,74245.9167,0.0,-0.96199,3e-05,6.29282]
[1776254068754,40.55,74250.0767,0.0,-0.96188,3e-05,6.30855]
[1776254071775,40.56,74257.35,0.0,-0.96169,3e-05,6.33426]
[1776254073789,40.56,74262.6317,0.0,-0.96155,3e-05,6.3541]
[1776254078824,40.56,74266.8,0.0,-0.96142,3e-05,6.37192]
[1776254081126,40.56,74266.7967,0.0,-0.96141,3e-05,6.37245]
[1776254083042,40.56,74266.7967,0.0,-0.96141,3e-05,6.37255]
[1776254083859,40.56,74271.5633,0.0,-0.96128,3e-05,6.39041]
[1776254085997,40.56,74272.93,0.0,-0.96124,3e-05,6.39554]
[1776254086038,40.56,74272.93,0.0,-0.96124,3e-05,6.39554]
[1776254086098,40.56,74272.93,0.0,-0.96124,3e-05,6.39555]
[1776254089013,40.56,74274.21,0.0,-0.96121,3e-05,6.40037]
[1776254089044,40.56,74274.21,0.0,-0.96121,3e-05,6.40037]
[1776254090908,40.56,74267.29,0.0,-0.9614,3e-05,6.37464]
[1776254091751,40.56,74267.29,0.0,-0.9614,3e-05,6.37464]
[1776254091790,40.56,74267.29,0.0,-0.9614,3e-05,6.37464]
[1776254091906,40.56,74267.29,0.0,-0.9614,3e-05,6.37464]
[1776254092041,40.56,74267.29,0.0,-0.9614,3e-05,6.37464]
[1776254092057,40.56,74267.29,0.0,-0.9614,3e-05,6.37473]
[1776254092921,40.56,74262.275,0.0,-0.96153,3e-05,6.35613]
[1776254096789,40.56,74261.2383,0.0,-0.96156,3e-05,6.35254]
[1776254096992,40.56,74261.2383,0.0,-0.96156,3e-05,6.35254]
[1776254097038,40.56,74261.2383,0.0,-0.96156,3e-05,6.35254]
[1776254097091,40.56,74261.2383,0.0,-0.96156,3e-05,6.35262]
[1776254103000,40.57,74262.955,0.0,-0.96151,3e-05,6.35951]
[1776254104704,40.57,74263.4983,0.0,-0.96149,3e-05,6.36161]
[1776254104791,40.57,74263.4983,0.0,-0.96149,3e-05,6.36161]
[1776254104977,40.57,74263.4983,0.0,-0.96149,3e-05,6.36161]
[1776254105042,40.57,74263.4983,0.0,-0.96149,3e-05,6.36161]
[1776254105069,40.57,74263.4983,0.0,-0.96149,3e-05,6.36166]
[1776254111007,40.57,74263.7533,0.0,-0.96148,3e-05,6.36297]
[1776254111043,40.57,74263.7533,0.0,-0.96148,3e-05,6.36297]
[1776254111124,40.57,74263.7533,0.0,-0.96148,3e-05,6.36297]
[1776254111139,40.57,74263.7533,0.0,-0.96148,3e-05,6.36305]
[1776254111293,40.57,74263.7533,0.0,-0.96148,3e-05,6.36305]
[1776254115090,40.57,74264.905,0.0,-0.96145,3e-05,6.36754]
[1776254115142,40.57,74264.905,0.0,-0.96145,3e-05,6.36764]
[1776254115293,40.57,74264.905,0.0,-0.96145,3e-05,6.36764]
[1776254115618,40.57,74264.905,0.0,-0.96145,3e-05,6.36764]
[1776254115791,40.57,74264.905,0.0,-0.96145,3e-05,6.36764]
[1776254116092,40.57,74264.905,0.0,-0.96145,3e-05,6.36781]
[1776254117099,40.57,74247.165,0.0,-0.96192,3e-05,6.30204]
[1776254120137,40.57,74249.5783,0.0,-0.96186,3e-05,6.31129]
[1776254120227,40.57,74249.5783,0.0,-0.96186,3e-05,6.31129]
[1776254120235,40.57,74249.5783,0.0,-0.96185,3e-05,6.31144]
[1776254120293,40.57,74249.5783,0.0,-0.96185,3e-05,6.31144]
[1776254126162,40.57,74246.6017,0.0,-0.96193,3e-05,6.30141]
[1776254127420,40.57,74245.0767,0.0,-0.96197,3e-05,6.29595]
[1776254127538,40.57,74245.0767,0.0,-0.96197,3e-05,6.29595]
[1776254127635,40.57,74245.0767,0.0,-0.96197,3e-05,6.29595]
[1776254127789,40.57,74245.0767,0.0,-0.96197,3e-05,6.29595]
[1776254128176,40.57,74245.0767,0.0,-0.96196,3e-05,6.29615]
[1776254132109,40.57,74242.4067,0.0,-0.96205,3e-05,6.28444]
[1776254132227,40.57,74242.4067,0.0,-0.96205,3e-05,6.28444]
[1776254132284,40.57,74242.315,0.0,-0.96205,3e-05,6.2843]
[1776254132296,40.57,74242.315,0.0,-0.96205,3e-05,6.2843]
[1776254135667,40.58,74240.7983,0.0,-0.96204,3e-05,6.28466]
[1776254135791,40.58,74240.7983,0.0,-0.96204,3e-05,6.28466]
[1776254135821,40.58,74240.7983,0.0,-0.96204,3e-05,6.28466]
[1776254136038,40.58,74240.7983,0.0,-0.96204,3e-05,6.28466]
[1776254136231,40.59,74240.7983,0.0,-0.96204,3e-05,6.28485]
[1776254141267,40.59,74241.615,0.0,-0.962,3e-05,6.29047]
[1776254146292,40.59,74240.8517,0.0,-0.96201,3e-05,6.28841]
[1776254146298,40.59,74239.2683,0.0,-0.96206,3e-05,6.28275]
[1776254146537,40.59,74239.2683,0.0,-0.96206,3e-05,6.28275]
[1776254146545,40.59,74239.2683,0.0,-0.96205,3e-05,6.283]
[1776254148300,40.59,74222.2,0.0,-0.96251,3e-05,6.22045]
[1776254149062,40.59,74222.2,0.0,-0.96251,3e-05,6.22045]
[1776254149288,40.59,74222.2,0.0,-0.96251,3e-05,6.22045]
[1776254149301,40.59,74214.2833,0.0,-0.96271,3e-05,6.19179]
[1776254151547,40.6,74214.7,0.0,-0.9627,3e-05,6.194]
[1776254151792,40.6,74214.7,0.0,-0.9627,3e-05,6.194]
[1776254151891,40.6,74214.7,0.0,-0.96269,3e-05,6.19432]
[1776254152598,40.6,74214.7,0.0,-0.96269,3e-05,6.19432]
[1776254152788,40.6,74214.7,0.0,-0.96269,3e-05,6.19432]
[1776254154305,40.6,74219.13,0.0,-0.96257,3e-05,6.21117]
[1776254157110,40.6,74218.225,0.0,-0.96259,3e-05,6.20847]
[1776254157272,40.6,74218.225,0.0,-0.96259,3e-05,6.20847]
[1776254157291,40.6,74218.225,0.0,-0.96259,3e-05,6.20847]
[1776254157308,40.6,74218.1367,0.0,-0.96259,3e-05,6.20846]
[1776254158309,40.6,74222.5583,0.0,-0.96247,3e-05,6.22497]
[1776254161697,40.6,74223.655,0.0,-0.96244,3e-05,6.22983]
[1776254161794,40.6,74223.655,0.0,-0.96244,3e-05,6.22983]
[1776254161819,40.6,74223.655,0.0,-0.96244,3e-05,6.22983]
[1776254162038,40.6,74223.655,0.0,-0.96244,3e-05,6.22983]
[1776254162066,40.6,74223.655,0.0,-0.96244,3e-05,6.23009]
[1776254166321,40.6,74228.805,0.0,-0.96229,3e-05,6.25008]
[1776254167485,40.61,74229.05,0.0,-0.96228,3e-05,6.252]
[1776254168373,40.61,74229.05,0.0,-0.96228,3e-05,6.252]
[1776254168567,40.61,74229.05,0.0,-0.96228,3e-05,6.252]
[1776254168616,40.61,74229.05,0.0,-0.96227,3e-05,6.25275]
[1776254169434,40.61,74229.05,0.0,-0.96227,3e-05,6.25275]
[1776254169694,40.61,74229.05,0.0,-0.96227,3e-05,6.25275]
[1776254170506,40.61,74249.4117,0.0,-0.96172,3e-05,6.32828]
[1776254171513,40.61,74245.3017,0.0,-0.96183,3e-05,6.31321]
[1776254172519,40.61,74240.4867,0.0,-0.96196,3e-05,6.29556]
[1776254177554,40.61,74238.0367,0.0,-0.96202,3e-05,6.28743]
[1776254183134,40.61,74238.3267,0.0,-0.96201,3e-05,6.28923]
[1776254183289,40.61,74238.3267,0.0,-0.96201,3e-05,6.28923]
[1776254183326,40.61,74238.3267,0.0,-0.96201,3e-05,6.28923]
[1776254183338,40.61,74238.515,0.0,-0.962,3e-05,6.29011]
[1776254183538,40.61,74238.515,0.0,-0.962,3e-05,6.29011]
[1776254185612,40.61,74237.51,0.0,-0.96202,3e-05,6.28699]
[1776254186699,40.61,74237.51,0.0,-0.96202,3e-05,6.28699]
[1776254186789,40.61,74237.51,0.0,-0.96202,3e-05,6.28699]
[1776254186813,40.61,74237.51,0.0,-0.96202,3e-05,6.28699]
[1776254187037,40.61,74237.51,0.0,-0.96202,3e-05,6.28699]
[1776254187092,40.61,74237.51,0.0,-0.96202,3e-05,6.28723]
[1776254187626,40.61,74227.9933,0.0,-0.96227,3e-05,6.25238]
[1776254189640,40.62,74223.7867,0.0,-0.96238,3e-05,6.23745]
[1776254192039,40.62,74223.0417,0.0,-0.9624,3e-05,6.23498]
[1776254192295,40.62,74223.0417,0.0,-0.9624,3e-05,6.23498]
[1776254192308,40.62,74223.0417,0.0,-0.9624,3e-05,6.23498]
[1776254192347,40.62,74222.6633,0.0,-0.96242,3e-05,6.23146]
[1776254192537,40.62,74222.6633,0.0,-0.96242,3e-05,6.23146]
[1776254195539,40.62,74221.1083,0.0,-0.96246,3e-05,6.2266]
[1776254195682,40.62,74221.1083,0.0,-0.96245,3e-05,6.2269]
[1776254196853,40.62,74221.1083,0.0,-0.96245,3e-05,6.2269]
[1776254196908,40.62,74221.1083,0.0,-0.96245,3e-05,6.2269]
[1776254197038,40.62,74221.1083,0.0,-0.96245,3e-05,6.2269]
[1776254197124,40.62,74221.1083,0.0,-0.96245,3e-05,6.2272]
[1776254197696,40.62,74216.4983,0.0,-0.96257,3e-05,6.2106]
[1776254200561,40.62,74217.2583,0.0,-0.96255,3e-05,6.21399]
[1776254200788,40.62,74217.2583,0.0,-0.96255,3e-05,6.21399]
[1776254204745,40.62,74217.4617,0.0,-0.96253,3e-05,6.21592]
[1776254204790,40.62,74217.4617,0.0,-0.96253,3e-05,6.21592]
[1776254204807,40.62,74217.4617,0.0,-0.96253,3e-05,6.21622]
[1776254207665,40.63,74218.4733,0.0,-0.9625,3e-05,6.22051]
[1776254207790,40.63,74218.4733,0.0,-0.9625,3e-05,6.22051]
[1776254209779,40.63,74221.8617,0.0,-0.9624,3e-05,6.23375]
[1776254211301,40.63,74221.8617,0.0,-0.9624,3e-05,6.23375]
[1776254211366,40.63,74223.5667,0.0,-0.96236,3e-05,6.24027]
[1776254211538,40.63,74223.5667,0.0,-0.96236,3e-05,6.24027]
[1776254211645,40.63,74223.5667,0.0,-0.96236,3e-05,6.24027]
[1776254211791,40.63,74223.5667,0.0,-0.96236,3e-05,6.24027]
[1776254212620,40.63,74223.5667,0.0,-0.96235,3e-05,6.24053]
[1776254212742,40.63,74223.5667,0.0,-0.96235,3e-05,6.24053]
[1776254212793,40.63,74223.5667,0.0,-0.96235,3e-05,6.24053]
[1776254212801,40.63,74223.5667,0.0,-0.96235,3e-05,6.24085]
[1776254213808,40.63,74212.995,0.0,-0.96263,3e-05,6.20244]
[1776254214815,40.63,74205.7883,0.0,-0.96282,3e-05,6.17646]
[1776254217741,40.63,74205.6583,0.0,-0.96281,3e-05,6.17671]
[1776254217790,40.63,74205.6583,0.0,-0.96281,3e-05,6.17671]
[1776254218047,40.63,74205.6583,0.0,-0.96281,3e-05,6.17671]
[1776254218287,40.63,74205.6583,0.0,-0.96281,3e-05,6.17671]
[1776254218373,40.63,74205.5083,0.0,-0.96282,3e-05,6.17652]
[1776254223878,40.64,74204.09,0.0,-0.96284,3e-05,6.17351]
[1776254227641,40.64,74206.1083,0.0,-0.96278,3e-05,6.18192]
[1776254227791,40.64,74206.1083,0.0,-0.96278,3e-05,6.18192]
[1776254228059,40.64,74206.1083,0.0,-0.96278,3e-05,6.18192]
[1776254228286,40.64,74206.1083,0.0,-0.96278,3e-05,6.18192]
[1776254228358,40.64,74206.1083,0.0,-0.96277,3e-05,6.18227]
[1776254233948,40.64,74205.3617,0.0,-0.96278,3e-05,6.18163]
[1776254235379,40.64,74205.3617,0.0,-0.96278,3e-05,6.18163]
[1776254235381,40.64,74205.3617,0.0,-0.96277,3e-05,6.18197]
[1776254235539,40.64,74205.3617,0.0,-0.96277,3e-05,6.18197]
[1776254235646,40.64,74205.3617,0.0,-0.96277,3e-05,6.18197]
[1776254235795,40.64,74205.3617,0.0,-0.96277,3e-05,6.18197]
[1776254235963,40.65,74205.3617,0.0,-0.96277,3e-05,6.18232]
[1776254240998,40.65,74205.6433,0.0,-0.96275,3e-05,6.18509]
[1776254242735,40.65,74205.1083,0.0,-0.96276,3e-05,6.18348]
[1776254242794,40.65,74205.1083,0.0,-0.96276,3e-05,6.18348]
[1776254242988,40.65,74205.1083,0.0,-0.96276,3e-05,6.18348]
[1776254243043,40.65,74205.1083,0.0,-0.96276,3e-05,6.18348]
[1776254243092,40.65,74205.1083,0.0,-0.96276,3e-05,6.18382]
[1776254247506,40.65,74205.3633,0.0,-0.96274,3e-05,6.18611]
[1776254247538,40.65,74205.3633,0.0,-0.96274,3e-05,6.18611]
[1776254247890,40.65,74205.3633,0.0,-0.96274,3e-05,6.18611]
[1776254248041,40.65,74205.3633,0.0,-0.96274,3e-05,6.18611]
[1776254248048,40.65,74205.3633,0.0,-0.96274,3e-05,6.18646]
[1776254250062,40.66,74201.0433,0.0,-0.96285,3e-05,6.17142]
[1776254255097,40.66,74202.7017,0.0,-0.96281,3e-05,6.17685]
[1776254259161,40.66,74204.3617,0.0,-0.96276,3e-05,6.18394]
[1776254259291,40.66,74204.3617,0.0,-0.96276,3e-05,6.18394]
[1776254259379,40.66,74204.3617,0.0,-0.96275,3e-05,6.18427]
[1776254259631,40.66,74204.3617,0.0,-0.96275,3e-05,6.18427]
[1776254259793,40.66,74204.3617,0.0,-0.96275,3e-05,6.18427]
[1776254261140,40.66,74207.9583,0.0,-0.96265,3e-05,6.19804]
[1776254262744,40.66,74208.9983,0.0,-0.96262,3e-05,6.20215]
[1776254262795,40.66,74208.9983,0.0,-0.96262,3e-05,6.20215]
[1776254263402,40.66,74208.9983,0.0,-0.96262,3e-05,6.20215]
[1776254263418,40.66,74209.14,0.0,-0.96262,3e-05,6.20298]
[1776254263542,40.66,74209.14,0.0,-0.96262,3e-05,6.20298]
[1776254264160,40.66,74209.14,0.0,-0.96262,3e-05,6.20326]
[1776254265168,40.67,74213.5883,0.0,-0.9625,3e-05,6.21982]
[1776254267729,40.67,74215.0883,0.0,-0.96245,3e-05,6.22585]
[1776254267792,40.67,74215.0883,0.0,-0.96245,3e-05,6.22585]
[1776254273224,40.67,74214.9783,0.0,-0.96244,3e-05,6.22707]
[1776254275103,40.67,74215.4117,0.0,-0.96243,3e-05,6.22893]
[1776254275289,40.67,74215.4117,0.0,-0.96243,3e-05,6.22893]
[1776254275371,40.67,74215.4117,0.0,-0.96243,3e-05,6.22893]
[1776254275430,40.67,74210.725,0.0,-0.96255,3e-05,6.21205]
[1776254275538,40.67,74210.725,0.0,-0.96255,3e-05,6.21205]
[1776254277252,40.67,74206.8617,0.0,-0.96265,3e-05,6.19855]
[1776254278928,40.67,74206.785,0.0,-0.96265,3e-05,6.19859]
[1776254279042,40.67,74206.785,0.0,-0.96265,3e-05,6.19859]
[1776254281279,40.67,74202.3317,0.0,-0.96276,3e-05,6.18333]
[1776254281698,40.67,74202.3317,0.0,-0.96276,3e-05,6.18333]
[1776254281788,40.67,74202.3317,0.0,-0.96276,3e-05,6.18333]
[1776254282287,40.68,74202.3317,0.0,-0.96276,3e-05,6.18366]
[1776254284301,40.68,74205.6533,0.0,-0.96266,3e-05,6.19642]
[1776254286152,40.68,74205.8967,0.0,-0.96266,3e-05,6.19762]
[1776254286288,40.68,74205.8967,0.0,-0.96266,3e-05,6.19762]
[1776254287814,40.68,74205.9017,0.0,-0.96265,3e-05,6.19826]
[1776254288037,40.68,74205.9017,0.0,-0.96265,3e-05,6.19826]
[1776254288335,40.68,74205.9017,0.0,-0.96265,3e-05,6.19856]
[1776254288538,40.68,74205.9017,0.0,-0.96265,3e-05,6.19856]
[1776254288789,40.68,74205.9017,0.0,-0.96265,3e-05,6.19856]
[1776254290345,40.68,74210.2083,0.0,-0.96253,3e-05,6.21485]
[1776254291353,40.68,74215.9333,0.0,-0.96238,3e-05,6.23608]
[1776254294781,40.68,74217.2767,0.0,-0.96234,3e-05,6.24174]
[1776254294793,40.68,74217.2767,0.0,-0.96234,3e-05,6.24174]
[1776254295051,40.68,74217.2767,0.0,-0.96234,3e-05,6.24174]
[1776254295287,40.68,74217.2767,0.0,-0.96234,3e-05,6.24174]
[1776254295381,40.68,74217.2767,0.0,-0.96234,3e-05,6.24198]
[1776254300416,40.68,74218.52,0.0,-0.96229,3e-05,6.24773]
[1776254302767,40.69,74218.28,0.0,-0.9623,3e-05,6.24732]
[1776254302788,40.69,74218.28,0.0,-0.9623,3e-05,6.24732]
[1776254303378,40.69,74218.28,0.0,-0.9623,3e-05,6.24732]
[1776254303437,40.69,74218.28,0.0,-0.96229,3e-05,6.24755]
[1776254303543,40.69,74218.28,0.0,-0.96229,3e-05,6.24755]
[1776254306405,40.69,74219.295,0.0,-0.96226,3e-05,6.25175]
[1776254306459,40.69,74219.295,0.0,-0.96226,3e-05,6.252]
[1776254306534,40.69,74219.295,0.0,-0.96226,3e-05,6.252]
[1776254306546,40.69,74219.295,0.0,-0.96226,3e-05,6.252]
[1776254306788,40.69,74219.295,0.0,-0.96226,3e-05,6.252]
[1776254306889,40.69,74219.295,0.0,-0.96226,3e-05,6.25226]
[1776254308463,40.69,74214.995,0.0,-0.96237,3e-05,6.23672]
[1776254312783,40.69,74216.7317,0.0,-0.96233,3e-05,6.24167]
[1776254313032,40.69,74216.7317,0.0,-0.96233,3e-05,6.24167]
[1776254313041,40.69,74216.7317,0.0,-0.96233,3e-05,6.24167]
[1776254313082,40.69,74216.7317,0.0,-0.96233,3e-05,6.24192]
[1776254315470,40.69,74213.475,0.0,-0.96241,3e-05,6.23048]
[1776254317438,40.69,74212.9017,0.0,-0.96243,3e-05,6.22864]
[1776254317677,40.69,74213.91,0.0,-0.9624,3e-05,6.23259]
[1776254317791,40.69,74213.91,0.0,-0.9624,3e-05,6.23259]
[1776254323382,40.7,74212.09,0.0,-0.96244,3e-05,6.22723]
[1776254323478,40.7,74214.7383,0.0,-0.96236,3e-05,6.23719]
[1776254324962,40.7,74215.3267,0.0,-0.96235,3e-05,6.23959]
[1776254325041,40.7,74215.3267,0.0,-0.96235,3e-05,6.23959]
[1776254330627,40.7,74214.9467,0.0,-0.96234,3e-05,6.2399]
[1776254334278,40.7,74214.7917,0.0,-0.96235,3e-05,6.23981]
[1776254334291,40.7,74214.7917,0.0,-0.96235,3e-05,6.23981]
[1776254338410,40.7,74216.8117,0.0,-0.96229,3e-05,6.24816]
[1776254338543,40.7,74216.8117,0.0,-0.96228,3e-05,6.24838]
[1776254341703,40.71,74213.5567,0.0,-0.96236,3e-05,6.23738]
[1776254346254,40.71,74213.3767,0.0,-0.96236,3e-05,6.23745]
[1776254346259,40.71,74213.3767,0.0,-0.96236,3e-05,6.23774]
[1776254346742,40.71,74206.295,0.0,-0.96254,3e-05,6.21213]
[1776254347980,40.71,74206.295,0.0,-0.96254,3e-05,6.21213]
[1776254348068,40.71,74206.295,0.0,-0.96254,3e-05,6.21246]
[1776254348758,40.71,74198.4733,0.0,-0.96275,3e-05,6.18423]
[1776254353758,40.71,74198.8783,0.0,-0.96273,3e-05,6.18701]
[1776254353790,40.71,74198.8783,0.0,-0.96273,3e-05,6.18701]
[1776254358830,40.72,74197.9817,0.0,-0.96273,3e-05,6.18565]
[1776254360045,40.72,74197.9817,0.0,-0.96273,3e-05,6.18565]
[1776254360121,40.72,74197.9817,0.0,-0.96273,3e-05,6.18596]
[1776254360648,40.72,74197.9817,0.0,-0.96273,3e-05,6.18596]
[1776254360663,40.72,74197.9817,0.0,-0.96273,3e-05,6.18596]
[1776254362433,40.72,74197.9817,0.0,-0.96273,3e-05,6.18628]
[1776254362482,40.72,74197.9817,0.0,-0.96273,3e-05,6.18656]
[1776254362542,40.72,74197.9817,0.0,-0.96273,3e-05,6.18656]
[1776254363865,40.72,74212.1967,0.0,-0.96235,3e-05,6.23901]
[1776254365059,40.72,74212.1967,0.0,-0.96235,3e-05,6.23901]
[1776254365287,40.72,74212.1967,0.0,-0.96235,3e-05,6.23901]
[1776254365357,40.72,74212.1967,0.0,-0.96235,3e-05,6.23901]
[1776254365537,40.72,74212.1967,0.0,-0.96235,3e-05,6.23924]
[1776254371203,40.72,74215.6417,0.0,-0.96225,3e-05,6.25298]
[1776254371290,40.72,74215.6417,0.0,-0.96225,3e-05,6.25298]
[1776254371921,40.72,74221.6717,0.0,-0.9621,3e-05,6.27306]
[1776254372928,40.72,74229.025,0.0,-0.9619,3e-05,6.30029]
[1776254374757,40.72,74230.805,0.0,-0.96185,3e-05,6.30699]
[1776254374797,40.72,74230.805,0.0,-0.96185,3e-05,6.30699]
[1776254374942,40.72,74230.805,0.0,-0.96185,3e-05,6.30712]
[1776254375673,40.72,74230.805,0.0,-0.96185,3e-05,6.30712]
[1776254375794,40.72,74230.805,0.0,-0.96185,3e-05,6.30712]
[1776254379061,40.72,74229.2467,0.0,-0.96189,3e-05,6.30179]
[1776254379286,40.72,74229.2467,0.0,-0.96189,3e-05,6.30179]
[1776254379388,40.72,74229.2467,0.0,-0.96189,3e-05,6.30193]
[1776254382022,40.72,74228.5017,0.0,-0.96191,3e-05,6.29946]
[1776254382043,40.72,74228.5017,0.0,-0.96191,3e-05,6.29946]
[1776254387139,40.73,74229.9417,0.0,-0.96186,3e-05,6.30544]
[1776254387290,40.73,74229.9417,0.0,-0.96186,3e-05,6.30544]
[1776254387896,40.73,74229.9417,0.0,-0.96186,3e-05,6.30557]
[1776254388042,40.73,74229.9417,0.0,-0.96186,3e-05,6.30557]
[1776254388143,40.73,74229.9417,0.0,-0.96186,3e-05,6.3057]
[1776254394564,40.73,74228.9833,0.0,-0.96188,3e-05,6.30296]
[1776254395099,40.73,74228.9833,0.0,-0.96188,3e-05,6.30296]
[1776254395288,40.73,74228.9833,0.0,-0.96188,3e-05,6.30296]
[1776254401571,40.73,74228.3833,0.0,-0.96189,3e-05,6.30169]
[1776254403064,40.73,74228.3833,0.0,-0.96189,3e-05,6.30183]
[1776254403290,40.73,74228.3833,0.0,-0.96189,3e-05,6.30183]
[1776254404163,40.73,74228.3833,0.0,-0.96189,3e-05,6.30194]
[1776254404289,40.73,74228.3833,0.0,-0.96189,3e-05,6.30194]
[1776254404389,40.73,74228.3833,0.0,-0.96189,3e-05,6.30202]
[1776254405034,40.73,74228.3833,0.0,-0.96189,3e-05,6.30202]
[1776254405294,40.73,74228.3833,0.0,-0.96189,3e-05,6.30202]
[1776254406160,40.73,74233.9983,0.0,-0.96174,3e-05,6.32301]
[1776254407167,40.73,74227.1617,0.0,-0.96192,3e-05,6.29793]
[1776254408499,40.73,74227.1617,0.0,-0.96192,3e-05,6.29793]
[1776254409269,40.73,74220.8633,0.0,-0.96208,3e-05,6.27511]
[1776254410276,40.73,74216.97,0.0,-0.96218,3e-05,6.26113]
[1776254411282,40.73,74193.5733,0.0,-0.9628,3e-05,6.17587]
[1776254411993,40.73,74193.5733,0.0,-0.9628,3e-05,6.17587]
[1776254417327,40.74,74191.27,0.0,-0.96285,3e-05,6.16943]
[1776254420487,40.74,74194.57,0.0,-0.96275,3e-05,6.18213]
[1776254420539,40.74,74194.57,0.0,-0.96275,3e-05,6.18213]
[1776254420548,40.74,74195.19,0.0,-0.96274,3e-05,6.18471]
[1776254426535,40.74,74196.67,0.0,-0.96269,3e-05,6.19165]
[1776254426799,40.74,74197.74,0.0,-0.96266,3e-05,6.19584]
[1776254429958,40.75,74198.64,0.0,-0.96263,3e-05,6.19997]
[1776254430052,40.75,74198.64,0.0,-0.96263,3e-05,6.19997]
[1776254430420,40.75,74199.05,0.0,-0.96261,3e-05,6.20174]
[1776254435455,40.75,74198.86,0.0,-0.96262,3e-05,6.20005]
[1776254436982,40.75,74199.84,0.0,-0.96259,3e-05,6.2039]
[1776254437037,40.75,74199.84,0.0,-0.96259,3e-05,6.2039]
[1776254442053,40.75,74198.97,0.0,-0.96261,3e-05,6.20206]
[1776254442482,40.75,74198.97,0.0,-0.96261,3e-05,6.20206]
[1776254442551,40.75,74198.97,0.0,-0.96261,3e-05,6.20206]
[1776254443511,40.75,74189.43,0.0,-0.96285,3e-05,6.16786]
[1776254444518,40.75,74190.06,0.0,-0.96283,3e-05,6.17048]
[1776254444948,40.75,74190.06,0.0,-0.96283,3e-05,6.17048]
[1776254445041,40.75,74190.06,0.0,-0.96283,3e-05,6.17048]
[1776254445525,40.75,74191.38,0.0,-0.9628,3e-05,6.1756]
[1776254449176,40.76,74190.81,0.0,-0.9628,3e-05,6.17447]
[1776254449288,40.76,74190.81,0.0,-0.9628,3e-05,6.17447]
[1776254452582,40.76,74194.49,0.0,-0.9627,3e-05,6.18882]
[1776254452795,40.76,74196.83,0.0,-0.96264,3e-05,6.19764]
[1776254453581,40.76,74196.13,0.0,-0.96265,3e-05,6.19539]
[1776254454518,40.76,74196.13,0.0,-0.96265,3e-05,6.19539]
[1776254454540,40.76,74196.13,0.0,-0.96265,3e-05,6.19539]
[1776254455598,40.76,74191.77,0.0,-0.96276,3e-05,6.18007]
[1776254459778,40.76,74189.96,0.0,-0.9628,3e-05,6.17471]
[1776254459794,40.76,74189.96,0.0,-0.9628,3e-05,6.17471]
[1776254462813,40.76,74190.24,0.0,-0.96279,3e-05,6.17637]
[1776254463038,40.76,74190.24,0.0,-0.96279,3e-05,6.17637]
[1776254463139,40.77,74192.4,0.0,-0.96273,3e-05,6.18487]
[1776254464095,40.77,74192.4,0.0,-0.96273,3e-05,6.18487]
[1776254464291,40.77,74192.4,0.0,-0.96273,3e-05,6.18487]
[1776254464879,40.77,74196.85,0.0,-0.96261,3e-05,6.2017]
[1776254466678,40.77,74200.95,0.0,-0.9625,3e-05,6.21695]
[1776254468018,40.77,74200.95,0.0,-0.9625,3e-05,6.21695]
[1776254468045,40.77,74200.95,0.0,-0.9625,3e-05,6.21695]
[1776254470246,40.77,74196.79,0.0,-0.9626,3e-05,6.20227]
[1776254470293,40.77,74196.79,0.0,-0.9626,3e-05,6.20227]
[1776254470577,40.77,74196.79,0.0,-0.9626,3e-05,6.20227]
[1776254470605,40.77,74196.12,0.0,-0.96262,3e-05,6.20037]
[1776254470790,40.77,74196.12,0.0,-0.96262,3e-05,6.20037]
[1776254472720,40.77,74186.88,0.0,-0.96286,3e-05,6.1673]
[1776254474910,40.77,74187.02,0.0,-0.96285,3e-05,6.16812]
[1776254475039,40.77,74187.02,0.0,-0.96285,3e-05,6.16812]
[1776254475140,40.77,74187.17,0.0,-0.96284,3e-05,6.16933]
[1776254481975,40.78,74188.17,0.0,-0.9628,3e-05,6.17457]
[1776254482040,40.78,74188.17,0.0,-0.9628,3e-05,6.17457]
[1776254482064,40.78,74188.17,0.0,-0.9628,3e-05,6.17457]
[1776254482076,40.78,74193.2,0.0,-0.96267,3e-05,6.19352]
[1776254482793,40.78,74197.17,0.0,-0.96256,3e-05,6.20828]
[1776254484038,40.78,74197.17,0.0,-0.96256,3e-05,6.20828]
[1776254484928,40.78,74198.9,0.0,-0.96251,3e-05,6.21486]
[1776254485042,40.78,74198.9,0.0,-0.96251,3e-05,6.21486]
[1776254485141,40.78,74197.78,0.0,-0.96254,3e-05,6.21102]
[1776254490849,40.78,74198.01,0.0,-0.96252,3e-05,6.21343]
[1776254491856,40.78,74202.09,0.0,-0.96243,3e-05,6.22621]
[1776254494329,40.78,74204.98,0.0,-0.96235,3e-05,6.23702]
[1776254494536,40.78,74204.98,0.0,-0.96235,3e-05,6.23702]
[1776254499915,40.79,74206.18,0.0,-0.9623,3e-05,6.24296]
[1776254501930,40.79,74214.0,0.0,-0.96209,3e-05,6.27206]
[1776254502962,40.79,74214.0,0.0,-0.96209,3e-05,6.27206]
[1776254503039,40.79,74214.0,0.0,-0.96209,3e-05,6.27206]
[1776254503520,40.79,74214.0,0.0,-0.96209,3e-05,6.27206]
[1776254503541,40.79,74214.0,0.0,-0.96209,3e-05,6.27206]
[1776254503551,40.79,74214.81,0.0,-0.96207,3e-05,6.2752]
[1776254504950,40.79,74220.37,0.0,-0.96192,3e-05,6.29597]
[1776254506965,40.79,74224.61,0.0,-0.96181,3e-05,6.31184]
[1776254508979,40.79,74214.6,0.0,-0.96207,3e-05,6.27518]
[1776254510199,40.79,74214.6,0.0,-0.96207,3e-05,6.27518]
[1776254510201,40.79,74172.36,0.0,-0.96318,3e-05,6.12135]
[1776254510993,40.79,74154.39,0.0,-0.96364,3e-05,6.05704]
[1776254512002,40.79,74179.13,0.0,-0.963,3e-05,6.1468]
[1776254513532,40.79,74179.13,0.0,-0.963,3e-05,6.1468]
[1776254513622,40.79,74201.43,0.0,-0.96241,3e-05,6.22837]
[1776254514019,40.79,74207.01,0.0,-0.96226,3e-05,6.24903]
[1776254515026,40.79,74202.72,0.0,-0.96237,3e-05,6.23352]
[1776254519054,40.79,74207.94,0.0,-0.96223,3e-05,6.25353]
[1776254521072,40.8,74203.24,0.0,-0.96235,3e-05,6.2367]
[1776254523086,40.8,74196.84,0.0,-0.96251,3e-05,6.21376]
[1776254524093,40.8,74192.49,0.0,-0.96263,3e-05,6.19814]
[1776254526108,40.8,74185.48,0.0,-0.96281,3e-05,6.17319]
[1776254528122,40.8,74184.01,0.0,-0.96284,3e-05,6.16849]
[1776254530136,40.8,74178.23,0.0,-0.96299,3e-05,6.14818]
[1776254531674,40.8,74178.23,0.0,-0.96299,3e-05,6.14818]
[1776254531795,40.8,74178.1,0.0,-0.96299,3e-05,6.14806]
[1776254532118,40.8,74178.1,0.0,-0.96299,3e-05,6.14806]
[1776254532289,40.8,74178.1,0.0,-0.96299,3e-05,6.14806]
[1776254532390,40.8,74177.26,0.0,-0.96301,3e-05,6.14538]
[1776254533157,40.8,74172.82,0.0,-0.96312,3e-05,6.12966]
[1776254535172,40.8,74170.94,0.0,-0.96316,3e-05,6.12366]
[1776254536663,40.8,74170.94,0.0,-0.96316,3e-05,6.12366]
[1776254536791,40.8,74171.73,0.0,-0.96314,3e-05,6.12691]
[1776254536833,40.8,74171.73,0.0,-0.96314,3e-05,6.12691]
[1776254537057,40.8,74171.73,0.0,-0.96314,3e-05,6.12691]
[1776254537186,40.81,74169.5,0.0,-0.96319,3e-05,6.11924]
[1776254539201,40.81,74165.38,0.0,-0.9633,3e-05,6.1052]
[1776254544237,40.81,74162.35,0.0,-0.96336,3e-05,6.09645]
[1776254549272,40.82,74164.16,0.0,-0.96329,3e-05,6.10513]
[1776254552293,40.82,74170.73,0.0,-0.96313,3e-05,6.12773]
[1776254553300,40.82,74178.49,0.0,-0.96292,3e-05,6.15621]
[1776254554307,40.82,74185.61,0.0,-0.96273,3e-05,6.1824]
[1776254556322,40.82,74197.09,0.0,-0.96243,3e-05,6.22483]
[1776254557329,40.82,74204.58,0.0,-0.96223,3e-05,6.25246]
[1776254558336,40.82,74202.66,0.0,-0.96228,3e-05,6.2456]
[1776254559343,40.82,74208.55,0.0,-0.96212,3e-05,6.26738]
[1776254560350,40.82,74214.51,0.0,-0.96196,3e-05,6.28943]
[1776254563371,40.82,74217.43,0.0,-0.96188,3e-05,6.30051]
[1776254564932,40.82,74217.72,0.0,-0.96187,3e-05,6.30168]
[1776254565042,40.82,74217.72,0.0,-0.96187,3e-05,6.30168]
[1776254565161,40.82,74217.72,0.0,-0.96187,3e-05,6.30168]
[1776254565292,40.82,74217.72,0.0,-0.96187,3e-05,6.30168]
[1776254565385,40.82,74216.65,0.0,-0.9619,3e-05,6.29784]
[1776254570420,40.83,74220.78,0.0,-0.96179,3e-05,6.31361]
[1776254571548,40.83,74220.78,0.0,-0.96179,3e-05,6.31361]
[1776254571647,40.83,74219.47,0.0,-0.96182,3e-05,6.30888]
[1776254571796,40.83,74219.47,0.0,-0.96182,3e-05,6.30888]
[1776254571832,40.83,74219.47,0.0,-0.96182,3e-05,6.30888]
[1776254572042,40.83,74219.47,0.0,-0.96182,3e-05,6.30888]
[1776254577468,40.83,74219.56,0.0,-0.96181,3e-05,6.30985]
[1776254578475,40.83,74223.9,0.0,-0.9617,3e-05,6.32598]
[1776254580489,40.83,74228.06,0.0,-0.96158,3e-05,6.34152]
[1776254582439,40.83,74225.38,0.0,-0.96165,3e-05,6.33168]
[1776254582538,40.83,74225.38,0.0,-0.96165,3e-05,6.33168]
[1776254582725,40.83,74225.38,0.0,-0.96165,3e-05,6.33168]
[1776254582540,40.83,74223.88,0.0,-0.96169,3e-05,6.32622]
[1776254582791,40.83,74223.88,0.0,-0.96169,3e-05,6.32622]
[1776254584518,40.83,74212.65,0.0,-0.96199,3e-05,6.28503]
[1776254585525,40.83,74207.04,0.0,-0.96214,3e-05,6.26459]
[1776254587539,40.83,74204.49,0.0,-0.96221,3e-05,6.25565]
[1776254587974,40.83,74204.49,0.0,-0.96221,3e-05,6.25565]
[1776254588039,40.83,74204.49,0.0,-0.96221,3e-05,6.25565]
[1776254588546,40.83,74207.39,0.0,-0.96213,3e-05,6.26649]
[1776254589589,40.83,74207.39,0.0,-0.96213,3e-05,6.26649]
[1776254589795,40.83,74209.53,0.0,-0.96207,3e-05,6.27453]
[1776254591568,40.83,74203.3,0.0,-0.96223,3e-05,6.25203]
[1776254592303,40.83,74203.3,0.0,-0.96223,3e-05,6.25203]
[1776254592451,40.83,74203.3,0.0,-0.96223,3e-05,6.25203]
[1776254592539,40.83,74203.3,0.0,-0.96223,3e-05,6.25203]
[1776254592574,40.83,74202.59,0.0,-0.96225,3e-05,6.24963]
[1776254596602,40.83,74207.07,0.0,-0.96212,3e-05,6.26687]
[1776254596986,40.83,74207.07,0.0,-0.96212,3e-05,6.26687]
[1776254597038,40.83,74207.07,0.0,-0.96212,3e-05,6.26687]
[1776254597161,40.83,74207.07,0.0,-0.96212,3e-05,6.26687]
[1776254597610,40.83,74217.92,0.0,-0.96183,3e-05,6.30694]
[1776254597873,40.83,74217.92,0.0,-0.96183,3e-05,6.30694]
[1776254598639,40.83,74224.41,0.0,-0.96166,3e-05,6.33099]
[1776254599650,40.83,74237.61,0.0,-0.9613,3e-05,6.38059]
[1776254600652,40.84,74237.2,0.0,-0.96131,3e-05,6.37968]
[1776254601207,40.84,74237.2,0.0,-0.96131,3e-05,6.37968]
[1776254604679,40.84,74229.58,0.0,-0.96151,3e-05,6.35143]
[1776254609714,40.84,74228.93,0.0,-0.96153,3e-05,6.34918]
[1776254614000,40.84,74225.2,0.0,-0.96164,3e-05,6.33311]
[1776254614039,40.84,74225.2,0.0,-0.96164,3e-05,6.33311]
[1776254614100,40.84,74225.2,0.0,-0.96164,3e-05,6.33311]
[1776254614289,40.84,74225.2,0.0,-0.96164,3e-05,6.33311]
[1776254614749,40.84,74224.77,0.0,-0.96165,3e-05,6.33158]
[1776254618779,40.84,74228.5,0.0,-0.96155,3e-05,6.34561]
[1776254620511,40.84,74230.33,0.0,-0.9615,3e-05,6.35243]
[1776254620537,40.84,74230.33,0.0,-0.9615,3e-05,6.35243]
[1776254620769,40.84,74230.33,0.0,-0.9615,3e-05,6.35243]
[1776254620789,40.84,74230.33,0.0,-0.9615,3e-05,6.35243]
[1776254620793,40.84,74231.33,0.0,-0.96147,3e-05,6.35618]
[1776254624640,40.84,74233.18,0.0,-0.96142,3e-05,6.36308]
[1776254624711,40.84,74233.18,0.0,-0.96142,3e-05,6.36308]
[1776254624789,40.84,74233.18,0.0,-0.96142,3e-05,6.36308]
[1776254624741,40.84,74233.18,0.0,-0.96142,3e-05,6.36309]
[1776254629861,40.84,74227.23,0.0,-0.96158,3e-05,6.34116]
[1776254632318,40.84,74228.55,0.0,-0.96155,3e-05,6.34609]
[1776254632353,40.84,74243.18,0.0,-0.96114,3e-05,6.40114]
[1776254633889,40.84,74252.47,0.0,-0.96089,3e-05,6.43638]
[1776254635346,40.84,74252.47,0.0,-0.96089,3e-05,6.43638]
[1776254635391,40.84,74254.82,0.0,-0.96082,3e-05,6.44629]
[1776254636909,40.84,74248.67,0.0,-0.96098,3e-05,6.42385]
[1776254637918,40.84,74227.86,0.0,-0.96154,3e-05,6.34706]
[1776254638924,40.84,74199.49,0.0,-0.96229,3e-05,6.2426]
[1776254639931,40.84,74182.92,0.0,-0.96273,3e-05,6.18222]
[1776254640938,40.84,74191.95,0.0,-0.96249,3e-05,6.21532]
[1776254641945,40.85,74195.07,0.0,-0.96241,3e-05,6.22703]
[1776254642952,40.85,74196.74,0.0,-0.96236,3e-05,6.23339]
[1776254644966,40.85,74197.38,0.0,-0.96234,3e-05,6.23639]
[1776254648339,40.85,74197.17,0.0,-0.96234,3e-05,6.23605]
[1776254648521,40.85,74197.17,0.0,-0.96234,3e-05,6.23605]
[1776254648548,40.85,74197.17,0.0,-0.96234,3e-05,6.23605]
[1776254648622,40.85,74196.77,0.0,-0.96235,3e-05,6.23479]
[1776254653031,40.85,74191.75,0.0,-0.96248,3e-05,6.21741]
[1776254655045,40.85,74184.61,0.0,-0.96266,3e-05,6.19184]
[1776254657059,40.85,74178.94,0.0,-0.96281,3e-05,6.17176]
[1776254659025,40.85,74176.35,0.0,-0.96287,3e-05,6.16265]
[1776254659040,40.85,74176.35,0.0,-0.96287,3e-05,6.16265]
[1776254659075,40.85,74177.17,0.0,-0.96285,3e-05,6.16593]
[1776254660154,40.85,74177.17,0.0,-0.96285,3e-05,6.16593]
[1776254660289,40.85,74177.17,0.0,-0.96285,3e-05,6.16593]
[1776254665724,40.86,74175.88,0.0,-0.96287,3e-05,6.16284]
[1776254665791,40.86,74175.88,0.0,-0.96287,3e-05,6.16284]
[1776254665773,40.86,74177.54,0.0,-0.96282,3e-05,6.16917]
[1776254665965,40.86,74177.54,0.0,-0.96282,3e-05,6.16917]
[1776254666047,40.86,74177.54,0.0,-0.96282,3e-05,6.16917]
[1776254667131,40.86,74183.53,0.0,-0.96266,3e-05,6.19152]
[1776254672166,40.86,74185.23,0.0,-0.96262,3e-05,6.19659]
[1776254677201,40.86,74191.34,0.0,-0.96245,3e-05,6.22008]
[1776254678380,40.86,74191.34,0.0,-0.96245,3e-05,6.22008]
[1776254678538,40.86,74191.34,0.0,-0.96245,3e-05,6.22008]
[1776254678800,40.86,74191.34,0.0,-0.96245,3e-05,6.22008]
[1776254678638,40.86,74191.4,0.0,-0.96245,3e-05,6.22051]
[1776254683243,40.87,74185.95,0.0,-0.96258,3e-05,6.20169]
[1776254684208,40.87,74185.95,0.0,-0.96258,3e-05,6.20169]
[1776254684290,40.87,74185.95,0.0,-0.96258,3e-05,6.20169]
[1776254684312,40.87,74185.95,0.0,-0.96258,3e-05,6.20169]
[1776254684539,40.87,74185.95,0.0,-0.96258,3e-05,6.20169]
[1776254684639,40.87,74179.33,0.0,-0.96276,3e-05,6.17786]
[1776254686266,40.87,74174.77,0.0,-0.96287,3e-05,6.1619]
[1776254688485,40.87,74176.13,0.0,-0.96283,3e-05,6.16714]
[1776254688537,40.87,74176.13,0.0,-0.96283,3e-05,6.16714]
[1776254688640,40.87,74176.13,0.0,-0.96283,3e-05,6.16714]
[1776254688791,40.87,74176.13,0.0,-0.96283,3e-05,6.16714]
[1776254688737,40.87,74179.91,0.0,-0.96273,3e-05,6.18117]
[1776254691299,40.87,74176.26,0.0,-0.96282,3e-05,6.16877]
[1776254691970,40.87,74176.26,0.0,-0.96282,3e-05,6.16877]
[1776254692040,40.87,74176.26,0.0,-0.96282,3e-05,6.16877]
[1776254693961,40.87,74176.78,0.0,-0.9628,3e-05,6.17125]
[1776254694039,40.87,74176.78,0.0,-0.9628,3e-05,6.17125]
[1776254694320,40.87,74177.35,0.0,-0.96279,3e-05,6.17361]
[1776254697196,40.87,74177.15,0.0,-0.96279,3e-05,6.17347]
[1776254697292,40.87,74177.15,0.0,-0.96279,3e-05,6.17347]
[1776254700536,40.88,74174.24,0.0,-0.96286,3e-05,6.16379]
[1776254700561,40.88,74174.24,0.0,-0.96286,3e-05,6.16379]
[1776254700796,40.88,74174.24,0.0,-0.96286,3e-05,6.16379]
[1776254700847,40.88,74170.17,0.0,-0.96296,3e-05,6.14935]
[1776254701369,40.88,74163.22,0.0,-0.96314,3e-05,6.12455]
[1776254702376,40.88,74159.23,0.0,-0.96324,3e-05,6.11053]
[1776254703382,40.88,74165.56,0.0,-0.96307,3e-05,6.13376]
[1776254704722,40.88,74165.56,0.0,-0.96307,3e-05,6.13376]
[1776254704788,40.88,74165.56,0.0,-0.96307,3e-05,6.13376]
[1776254704863,40.88,74168.64,0.0,-0.96299,3e-05,6.14525]
[1776254704942,40.88,74168.64,0.0,-0.96299,3e-05,6.14525]
[1776254705041,40.88,74168.64,0.0,-0.96299,3e-05,6.14525]
[1776254706404,40.88,74160.34,0.0,-0.9632,3e-05,6.11595]
[1776254707415,40.88,74145.02,0.0,-0.96359,3e-05,6.06125]
[1776254708420,40.88,74135.49,0.0,-0.96383,3e-05,6.02764]
[1776254709427,40.88,74136.48,0.0,-0.96381,3e-05,6.0317]
[1776254710434,40.88,74140.35,0.0,-0.9637,3e-05,6.04605]
[1776254714462,40.89,74134.33,0.0,-0.96384,3e-05,6.02649]
[1776254715468,40.89,74129.99,0.0,-0.96395,3e-05,6.01153]
[1776254716369,40.89,74129.99,0.0,-0.96395,3e-05,6.01153]
[1776254716538,40.89,74129.99,0.0,-0.96395,3e-05,6.01153]
[1776254716846,40.89,74129.99,0.0,-0.96395,3e-05,6.01153]
[1776254716856,40.89,74128.32,0.0,-0.96399,3e-05,6.00613]
[1776254717038,40.89,74128.32,0.0,-0.96399,3e-05,6.00613]
[1776254722519,40.9,74130.86,0.0,-0.9639,3e-05,6.01835]
[1776254727554,40.9,74136.29,0.0,-0.96374,3e-05,6.04027]
[1776254728307,40.9,74136.29,0.0,-0.96374,3e-05,6.04027]
[1776254728542,40.9,74136.29,0.0,-0.96374,3e-05,6.04027]
[1776254728806,40.9,74136.29,0.0,-0.96374,3e-05,6.04027]
[1776254728889,40.9,74135.79,0.0,-0.96375,3e-05,6.03895]
[1776254729041,40.9,74135.79,0.0,-0.96375,3e-05,6.03895]
[1776254732089,40.91,74132.83,0.0,-0.96383,3e-05,6.02744]
[1776254732289,40.91,74132.83,0.0,-0.96383,3e-05,6.02744]
[1776254732361,40.91,74132.83,0.0,-0.96383,3e-05,6.02744]
[1776254732540,40.91,74132.83,0.0,-0.96383,3e-05,6.02744]
[1776254732589,40.91,74130.19,0.0,-0.96389,3e-05,6.01851]
[1776254737624,40.91,74128.37,0.0,-0.96392,3e-05,6.01452]
[1776254739641,40.91,74124.21,0.0,-0.96402,3e-05,6.00072]
[1776254740648,40.92,74114.47,0.0,-0.96426,3e-05,5.96667]
[1776254741655,40.92,74114.62,0.0,-0.96426,3e-05,5.96779]
[1776254743669,40.92,74106.21,0.0,-0.96446,3e-05,5.93922]
[1776254744676,40.92,74098.01,0.0,-0.96466,3e-05,5.91094]
[1776254745685,40.92,74088.04,0.0,-0.96491,2e-05,5.87659]
[1776254746690,40.92,74080.61,0.0,-0.96509,2e-05,5.85132]
[1776254747872,40.93,74081.6,0.0,-0.96505,2e-05,5.85556]
[1776254753739,40.93,74079.69,0.0,-0.96507,2e-05,5.85346]
[1776254755365,40.94,74080.57,0.0,-0.96504,2e-05,5.85732]
[1776254755539,40.94,74080.57,0.0,-0.96504,2e-05,5.85732]
[1776254755752,40.94,74079.83,0.0,-0.96505,2e-05,5.8555]
[1776254755963,40.94,74079.83,0.0,-0.96505,2e-05,5.8555]
[1776254756037,40.94,74079.83,0.0,-0.96505,2e-05,5.8555]
[1776254760228,40.94,74081.97,0.0,-0.96498,2e-05,5.86605]
[1776254760295,40.94,74081.97,0.0,-0.96498,2e-05,5.86605]
[1776254760507,40.94,74081.97,0.0,-0.96498,2e-05,5.86605]
[1776254760539,40.94,74081.97,0.0,-0.96498,2e-05,5.86605]
[1776254760788,40.95,74083.87,0.0,-0.96493,2e-05,5.87345]
[1776254762802,40.95,74088.41,0.0,-0.9648,2e-05,5.89085]
[1776254763809,40.95,74095.19,0.0,-0.96463,3e-05,5.91539]
[1776254764816,40.95,74098.89,0.0,-0.96453,3e-05,5.9291]
[1776254765934,40.95,74098.89,0.0,-0.96453,3e-05,5.9291]
[1776254766038,40.95,74100.06,0.0,-0.96449,3e-05,5.93388]
[1776254766830,40.95,74101.28,0.0,-0.96446,3e-05,5.93884]
[1776254767413,40.95,74101.28,0.0,-0.96446,3e-05,5.93884]
[1776254767548,40.95,74101.28,0.0,-0.96446,3e-05,5.93884]
[1776254769851,40.96,74097.57,0.0,-0.96454,3e-05,5.92772]
[1776254770858,40.96,74094.19,0.0,-0.96462,3e-05,5.9165]
[1776254771091,40.96,74094.19,0.0,-0.96462,3e-05,5.9165]
[1776254771291,40.96,74094.19,0.0,-0.96462,3e-05,5.9165]
[1776254771692,40.96,74094.19,0.0,-0.96462,3e-05,5.9165]
[1776254771794,40.96,74094.19,0.0,-0.96462,3e-05,5.9165]
[1776254771865,40.96,74092.02,0.0,-0.96467,3e-05,5.90956]
[1776254772871,40.96,74086.97,0.0,-0.96479,2e-05,5.89252]
[1776254773178,40.96,74086.97,0.0,-0.96479,2e-05,5.89252]
[1776254773287,40.96,74086.97,0.0,-0.96479,2e-05,5.89252]
[1776254773878,40.96,74086.4,0.0,-0.9648,2e-05,5.89126]
[1776254776889,40.97,74088.37,0.0,-0.96474,3e-05,5.89964]
[1776254777039,40.97,74087.43,0.0,-0.96476,2e-05,5.89705]
[1776254780970,40.97,74083.02,0.0,-0.96485,2e-05,5.88378]
[1776254781037,40.98,74082.59,0.0,-0.96486,2e-05,5.88302]
[1776254781189,40.98,74082.59,0.0,-0.96486,2e-05,5.88302]
[1776254781292,40.98,74082.59,0.0,-0.96486,2e-05,5.88302]
[1776254781935,40.98,74080.43,0.0,-0.9649,2e-05,5.8762]
[1776254786970,40.98,74079.15,0.0,-0.96491,2e-05,5.87551]
[1776254791052,40.99,74080.38,0.0,-0.96486,2e-05,5.8828]
[1776254791288,40.99,74080.38,0.0,-0.96486,2e-05,5.8828]
[1776254791493,40.99,74080.38,0.0,-0.96486,2e-05,5.8828]
[1776254791544,40.99,74080.38,0.0,-0.96486,2e-05,5.8828]
[1776254791552,40.99,74080.38,0.0,-0.96486,2e-05,5.88121]
[1776254792006,40.99,74083.51,0.0,-0.96479,2e-05,5.89218]
[1776254793537,40.99,74083.51,0.0,-0.96479,2e-05,5.89218]
[1776254793637,41.0,74085.02,0.0,-0.96474,2e-05,5.8989]
[1776254794652,41.0,74085.02,0.0,-0.96474,2e-05,5.8989]
[1776254794789,41.0,74085.02,0.0,-0.96474,2e-05,5.8989]
[1776254794890,41.0,74088.3,0.0,-0.96465,3e-05,5.91112]
[1776254795010,41.0,74088.3,0.0,-0.96465,3e-05,5.91112]
[1776254795043,41.0,74088.3,0.0,-0.96465,3e-05,5.91112]
[1776254801070,41.0,74091.85,0.0,-0.96453,3e-05,5.92758]
[1776254806104,41.01,74096.85,0.0,-0.96438,3e-05,5.9485]
[1776254807110,41.01,74105.45,0.0,-0.96416,3e-05,5.98019]
[1776254808648,41.01,74105.45,0.0,-0.96416,3e-05,5.98019]
[1776254808788,41.01,74105.45,0.0,-0.96416,3e-05,5.98019]
[1776254808871,41.02,74106.1,0.0,-0.96414,3e-05,5.98307]
[1776254809088,41.02,74106.1,0.0,-0.96414,3e-05,5.98307]
[1776254809293,41.02,74106.1,0.0,-0.96414,3e-05,5.98307]
[1776254813153,41.02,74114.31,0.0,-0.96391,3e-05,6.01505]
[1776254816174,41.02,74123.57,0.0,-0.96366,3e-05,6.0496]
[1776254817181,41.03,74127.88,0.0,-0.96354,3e-05,6.06546]
[1776254818051,41.03,74127.88,0.0,-0.96354,3e-05,6.06546]
[1776254818289,41.03,74127.88,0.0,-0.96354,3e-05,6.06546]
[1776254818390,41.03,74127.48,0.0,-0.96355,3e-05,6.06448]
[1776254819680,41.03,74127.48,0.0,-0.96355,3e-05,6.06448]
[1776254819791,41.03,74127.48,0.0,-0.96355,3e-05,6.06448]
[1776254819848,41.03,74120.81,0.0,-0.96372,3e-05,6.04112]
[1776254821212,41.03,74120.79,0.0,-0.96371,3e-05,6.04202]
[1776254822561,41.03,74120.79,0.0,-0.96371,3e-05,6.04202]
[1776254822802,41.03,74120.79,0.0,-0.96371,3e-05,6.04202]
[1776254826777,41.03,74124.78,0.0,-0.9636,3e-05,6.05808]
[1776254826788,41.03,74124.78,0.0,-0.9636,3e-05,6.05808]
[1776254826923,41.03,74130.7,0.0,-0.96344,3e-05,6.07969]
[1776254827511,41.03,74130.7,0.0,-0.96344,3e-05,6.07969]
[1776254827544,41.03,74130.7,0.0,-0.96344,3e-05,6.07969]
[1776254830719,41.04,74133.04,0.0,-0.96337,3e-05,6.08933]
[1776254830791,41.04,74133.04,0.0,-0.96337,3e-05,6.08933]
[1776254831023,41.04,74133.04,0.0,-0.96337,3e-05,6.08933]
[1776254830879,41.04,74136.17,0.0,-0.96329,3e-05,6.10095]
[1776254835986,41.04,74134.81,0.0,-0.96331,3e-05,6.09759]
[1776254836042,41.04,74134.81,0.0,-0.96331,3e-05,6.09759]
[1776254836013,41.04,74135.72,0.0,-0.96329,3e-05,6.10123]
[1776254836400,41.04,74135.72,0.0,-0.96329,3e-05,6.10123]
[1776254836538,41.04,74135.72,0.0,-0.96329,3e-05,6.10123]
[1776254836639,41.04,74135.67,0.0,-0.96328,3e-05,6.10143]
[1776254842361,41.05,74136.77,0.0,-0.96324,3e-05,6.10765]
[1776254843542,41.05,74136.77,0.0,-0.96324,3e-05,6.10765]
[1776254843705,41.05,74136.77,0.0,-0.96324,3e-05,6.10765]
[1776254843789,41.05,74136.77,0.0,-0.96324,3e-05,6.10765]
[1776254843806,41.05,74138.07,0.0,-0.9632,3e-05,6.11269]
[1776254844375,41.05,74141.48,0.0,-0.96311,3e-05,6.1253]
[1776254846390,41.05,74150.72,0.0,-0.96287,3e-05,6.15926]
[1776254847985,41.05,74150.72,0.0,-0.96287,3e-05,6.15926]
[1776254848044,41.05,74150.72,0.0,-0.96287,3e-05,6.15926]
[1776254848019,41.05,74156.76,0.0,-0.96271,3e-05,6.18138]
[1776254848999,41.05,74156.76,0.0,-0.96271,3e-05,6.18138]
[1776254849037,41.05,74156.76,0.0,-0.96271,3e-05,6.18138]
[1776254848404,41.05,74159.67,0.0,-0.96263,3e-05,6.19216]
[1776254851425,41.05,74163.78,0.0,-0.96253,3e-05,6.20534]
[1776254854446,41.05,74158.36,0.0,-0.96267,3e-05,6.18628]
[1776254855079,41.05,74158.36,0.0,-0.96267,3e-05,6.18628]
[1776254855287,41.05,74158.36,0.0,-0.96267,3e-05,6.18628]
[1776254855597,41.05,74158.36,0.0,-0.96267,3e-05,6.18628]
[1776254855791,41.05,74158.36,0.0,-0.96267,3e-05,6.18628]
[1776254855879,41.05,74157.06,0.0,-0.9627,3e-05,6.1818]
[1776254857467,41.05,74162.01,0.0,-0.96257,3e-05,6.20019]
[1776254862503,41.06,74162.54,0.0,-0.96255,3e-05,6.20315]
[1776254863232,41.06,74162.54,0.0,-0.96255,3e-05,6.20315]
[1776254863288,41.06,74162.54,0.0,-0.96255,3e-05,6.20315]
[1776254863623,41.06,74162.54,0.0,-0.96255,3e-05,6.20315]
[1776254863794,41.06,74162.54,0.0,-0.96255,3e-05,6.20315]
[1776254863896,41.06,74162.87,0.0,-0.96254,3e-05,6.20456]
[1776254867538,41.06,74168.69,0.0,-0.96238,3e-05,6.22648]
[1776254868852,41.06,74168.69,0.0,-0.96238,3e-05,6.22648]
[1776254869037,41.06,74168.69,0.0,-0.96238,3e-05,6.22648]
[1776254869058,41.06,74176.28,0.0,-0.96218,3e-05,6.25429]
[1776254869394,41.06,74176.28,0.0,-0.96218,3e-05,6.25429]
[1776254869548,41.06,74176.28,0.0,-0.96218,3e-05,6.25429]
[1776254869552,41.06,74177.51,0.0,-0.96214,3e-05,6.2589]
[1776254871565,41.06,74174.71,0.0,-0.96222,3e-05,6.24893]
[1776254873743,41.06,74172.88,0.0,-0.96226,3e-05,6.24241]
[1776254873789,41.06,74172.88,0.0,-0.96226,3e-05,6.24241]
[1776254873958,41.06,74172.88,0.0,-0.96226,3e-05,6.24241]
[1776254874041,41.06,74172.88,0.0,-0.96226,3e-05,6.24241]
[1776254874060,41.06,74174.04,0.0,-0.96223,3e-05,6.24678]
[1776254876601,41.06,74176.87,0.0,-0.96215,3e-05,6.25752]
[1776254880629,41.06,74179.97,0.0,-0.96207,3e-05,6.26937]
[1776254881199,41.06,74179.97,0.0,-0.96207,3e-05,6.26937]
[1776254881287,41.06,74179.97,0.0,-0.96207,3e-05,6.26937]
[1776254881745,41.06,74179.97,0.0,-0.96207,3e-05,6.26937]
[1776254881792,41.06,74179.97,0.0,-0.96207,3e-05,6.26937]
[1776254881846,41.06,74182.59,0.0,-0.962,3e-05,6.27906]
[1776254885664,41.06,74186.01,0.0,-0.9619,3e-05,6.29193]
[1776254886336,41.06,74186.01,0.0,-0.9619,3e-05,6.29193]
[1776254886539,41.06,74186.01,0.0,-0.9619,3e-05,6.29193]
[1776254890192,41.06,74189.26,0.0,-0.96182,3e-05,6.30408]
[1776254890286,41.06,74189.26,0.0,-0.96182,3e-05,6.30408]
[1776254890699,41.06,74189.74,0.0,-0.9618,3e-05,6.30589]
[1776254891706,41.06,74193.72,0.0,-0.9617,3e-05,6.32053]
[1776254892495,41.06,74193.72,0.0,-0.9617,3e-05,6.32053]
[1776254892537,41.06,74193.72,0.0,-0.9617,3e-05,6.32053]
[1776254892713,41.06,74197.1,0.0,-0.96161,3e-05,6.33296]
[1776254894617,41.06,74197.05,0.0,-0.96161,3e-05,6.33277]
[1776254895043,41.06,74197.05,0.0,-0.96161,3e-05,6.33277]
[1776254895078,41.06,74193.44,0.0,-0.9617,3e-05,6.3195]
[1776254895288,41.06,74193.44,0.0,-0.9617,3e-05,6.3195]
[1776254900769,41.06,74193.45,0.0,-0.9617,3e-05,6.31966]
[1776254902783,41.06,74187.77,0.0,-0.96185,3e-05,6.29886]
[1776254903156,41.06,74187.77,0.0,-0.96185,3e-05,6.29886]
[1776254903790,41.06,74182.12,0.0,-0.962,3e-05,6.27823]
[1776254904797,41.06,74179.8,0.0,-0.96206,3e-05,6.26983]
[1776254905804,41.07,74174.6,0.0,-0.9622,3e-05,6.25095]
[1776254906569,41.07,74174.6,0.0,-0.9622,3e-05,6.25095]
[1776254906811,41.07,74174.17,0.0,-0.96221,3e-05,6.24951]
[1776254908830,41.07,74181.65,0.0,-0.96201,3e-05,6.27705]
[1776254909840,41.07,74177.79,0.0,-0.96211,3e-05,6.26303]
[1776254910844,41.07,74174.16,0.0,-0.96221,3e-05,6.2499]
[1776254912858,41.07,74179.95,0.0,-0.96207,3e-05,6.26888]
[1776254913797,41.07,74179.95,0.0,-0.96207,3e-05,6.26888]
[1776254913865,41.07,74185.98,0.0,-0.96191,3e-05,6.29102]
[1776254914415,41.07,74185.98,0.0,-0.96191,3e-05,6.29102]
[1776254914540,41.07,74185.98,0.0,-0.96191,3e-05,6.29102]
[1776254917792,41.07,74189.83,0.0,-0.9618,3e-05,6.30528]
[1776254917894,41.07,74190.2,0.0,-0.96179,3e-05,6.30667]
[1776254919645,41.07,74190.48,0.0,-0.96178,3e-05,6.30773]
[1776254919793,41.07,74190.48,0.0,-0.96178,3e-05,6.30773]
[1776254924290,41.07,74191.53,0.0,-0.96176,3e-05,6.31174]
[1776254924541,41.07,74191.53,0.0,-0.96176,3e-05,6.31174]
[1776254926202,41.07,74193.44,0.0,-0.9617,3e-05,6.3188]
[1776254926287,41.07,74193.44,0.0,-0.9617,3e-05,6.3188]
[1776254926956,41.07,74193.29,0.0,-0.96171,3e-05,6.31827]
[1776254935011,41.07,74190.18,0.0,-0.96179,3e-05,6.30706]
[1776254935728,41.07,74190.18,0.0,-0.96179,3e-05,6.30706]
[1776254935789,41.07,74190.18,0.0,-0.96179,3e-05,6.30706]
[1776254936018,41.07,74185.67,0.0,-0.96191,3e-05,6.29058]
[1776254938754,41.07,74186.49,0.0,-0.96189,3e-05,6.29373]
[1776254938790,41.07,74186.49,0.0,-0.96189,3e-05,6.29373]
[1776254939039,41.07,74187.39,0.0,-0.96186,3e-05,6.29709]
[1776254941209,41.07,74186.51,0.0,-0.96188,3e-05,6.29399]
[1776254941291,41.07,74186.51,0.0,-0.96188,3e-05,6.29399]
[1776254941913,41.07,74186.51,0.0,-0.96188,3e-05,6.29399]
[1776254942088,41.07,74178.66,0.0,-0.96209,3e-05,6.26536]
[1776254943093,41.07,74170.44,0.0,-0.96231,3e-05,6.2355]
[1776254944101,41.07,74168.95,0.0,-0.96235,3e-05,6.23024]
[1776254945602,41.07,74166.46,0.0,-0.96241,3e-05,6.22135]
[1776254949136,41.07,74159.27,0.0,-0.96259,3e-05,6.19603]
[1776254950142,41.07,74153.74,0.0,-0.96274,3e-05,6.17621]
[1776254952157,41.07,74154.39,0.0,-0.96272,3e-05,6.17905]
[1776254957329,41.07,74154.09,0.0,-0.96272,3e-05,6.17898]
[1776254957537,41.07,74154.09,0.0,-0.96272,3e-05,6.17898]
[1776254957638,41.08,74153.89,0.0,-0.96272,3e-05,6.17878]
[1776254962106,41.08,74153.63,0.0,-0.96272,3e-05,6.17836]
[1776254962289,41.08,74156.66,0.0,-0.96264,3e-05,6.18985]
[1776254964886,41.08,74161.75,0.0,-0.9625,3e-05,6.20854]
[1776254965039,41.08,74161.75,0.0,-0.9625,3e-05,6.20854]
[1776254965140,41.08,74163.73,0.0,-0.96245,3e-05,6.21617]
[1776254968271,41.08,74168.57,0.0,-0.96232,3e-05,6.23433]
[1776254970018,41.08,74168.57,0.0,-0.96232,3e-05,6.23433]
[1776254970044,41.08,74168.57,0.0,-0.96232,3e-05,6.23433]
[1776254975043,41.08,74169.18,0.0,-0.96231,3e-05,6.23497]
[1776254975142,41.08,74169.22,0.0,-0.9623,3e-05,6.23545]
[1776254975288,41.08,74169.22,0.0,-0.9623,3e-05,6.23545]
[1776254975526,41.08,74169.22,0.0,-0.9623,3e-05,6.23545]
[1776254975537,41.08,74169.22,0.0,-0.9623,3e-05,6.23545]
[1776254980102,41.08,74166.49,0.0,-0.96237,3e-05,6.22623]
[1776254980203,41.08,74166.28,0.0,-0.96237,3e-05,6.22565]
[1776254980288,41.08,74166.28,0.0,-0.96237,3e-05,6.22565]
[1776254985391,41.09,74167.62,0.0,-0.96233,3e-05,6.23158]
[1776254986836,41.09,74167.62,0.0,-0.96233,3e-05,6.23158]
[1776254987038,41.09,74167.62,0.0,-0.96233,3e-05,6.23158]
[1776254989880,41.09,74166.88,0.0,-0.96235,3e-05,6.2294]
[1776254989982,41.09,74162.03,0.0,-0.96247,3e-05,6.21196]
[1776254990304,41.09,74162.03,0.0,-0.96247,3e-05,6.21196]
[1776254991433,41.09,74154.57,0.0,-0.96266,3e-05,6.18535]
[1776254992722,41.09,74154.57,0.0,-0.96266,3e-05,6.18535]
[1776254995968,41.09,74155.01,0.0,-0.96265,3e-05,6.1877]
[1776254996037,41.09,74155.01,0.0,-0.96265,3e-05,6.1877]
[1776254997153,41.09,74156.79,0.0,-0.9626,3e-05,6.19438]
[1776254997287,41.09,74159.83,0.0,-0.96252,3e-05,6.20562]
[1776254997475,41.09,74161.93,0.0,-0.96246,3e-05,6.21345]
[1776254998675,41.09,74161.93,0.0,-0.96246,3e-05,6.21345]
[1776254998792,41.09,74161.93,0.0,-0.96246,3e-05,6.21345]
[1776255000901,41.09,74164.19,0.0,-0.9624,3e-05,6.22204]
[1776255001040,41.09,74164.19,0.0,-0.9624,3e-05,6.22204]
[1776255002157,41.09,74167.1,0.0,-0.96232,3e-05,6.2328]
[1776255001503,41.09,74171.79,0.0,-0.9622,3e-05,6.25003]
[1776255002287,41.09,74171.79,0.0,-0.9622,3e-05,6.25003]
[1776255002510,41.09,74174.44,0.0,-0.96213,3e-05,6.25981]
[1776255007546,41.1,74182.59,0.0,-0.96191,3e-05,6.29008]
[1776255008553,41.1,74189.6,0.0,-0.96172,3e-05,6.31581]
[1776255009560,41.1,74193.66,0.0,-0.96161,3e-05,6.33072]
[1776255014595,41.1,74192.79,0.0,-0.96163,3e-05,6.32808]
[1776255018320,41.1,74195.33,0.0,-0.96156,3e-05,6.33803]
[1776255018538,41.1,74195.33,0.0,-0.96156,3e-05,6.33803]
[1776255018788,41.1,74195.33,0.0,-0.96156,3e-05,6.33803]
[1776255018889,41.1,74195.87,0.0,-0.96154,3e-05,6.34062]
[1776255024665,41.1,74197.09,0.0,-0.96151,3e-05,6.34499]
[1776255025906,41.1,74197.09,0.0,-0.96151,3e-05,6.34499]
[1776255026038,41.1,74197.09,0.0,-0.96151,3e-05,6.34499]
[1776255026099,41.1,74202.16,0.0,-0.96137,3e-05,6.36363]
[1776255029701,41.1,74210.38,0.0,-0.96115,3e-05,6.39438]
[1776255030708,41.1,74215.37,0.0,-0.96101,3e-05,6.41338]
[1776255032017,41.1,74215.37,0.0,-0.96101,3e-05,6.41338]
[1776255032037,41.1,74215.37,0.0,-0.96101,3e-05,6.41338]
[1776255032067,41.1,74215.37,0.0,-0.96101,3e-05,6.41338]
[1776255032118,41.1,74216.14,0.0,-0.961,3e-05,6.4143]
[1776255032286,41.1,74216.14,0.0,-0.961,3e-05,6.4143]
[1776255034736,41.1,74211.11,0.0,-0.96112,3e-05,6.39717]
[1776255036021,41.1,74211.11,0.0,-0.96112,3e-05,6.39717]
[1776255036038,41.1,74211.11,0.0,-0.96112,3e-05,6.39717]
[1776255039771,41.11,74216.98,0.0,-0.96095,3e-05,6.42153]
[1776255041376,41.11,74220.29,0.0,-0.96085,3e-05,6.4343]
[1776255041383,41.11,74220.29,0.0,-0.96085,3e-05,6.4343]
[1776255041538,41.11,74220.29,0.0,-0.96085,3e-05,6.4343]
[1776255041785,41.11,74221.37,0.0,-0.96082,3e-05,6.43878]
[1776255045785,41.11,74220.28,0.0,-0.96084,3e-05,6.43609]
[1776255045829,41.11,74220.28,0.0,-0.96084,3e-05,6.43609]
[1776255046039,41.11,74220.28,0.0,-0.96084,3e-05,6.43609]
[1776255046111,41.12,74219.93,0.0,-0.96084,3e-05,6.43525]
[1776255051856,41.12,74224.49,0.0,-0.9607,3e-05,6.45497]
[1776255052870,41.12,74224.49,0.0,-0.9607,3e-05,6.45497]
[1776255052877,41.12,74224.49,0.0,-0.9607,3e-05,6.45497]
[1776255053038,41.12,74224.49,0.0,-0.9607,3e-05,6.45497]
[1776255053056,41.12,74226.66,0.0,-0.96064,3e-05,6.46348]
[1776255058905,41.13,74228.31,0.0,-0.96057,3e-05,6.47209]
[1776255064947,41.13,74228.14,0.0,-0.96056,3e-05,6.47387]
[1776255069617,41.13,74229.91,0.0,-0.9605,3e-05,6.48165]
[1776255069688,41.13,74229.91,0.0,-0.9605,3e-05,6.48165]
[1776255069789,41.13,74229.91,0.0,-0.9605,3e-05,6.48165]
[1776255069982,41.14,74230.31,0.0,-0.96049,3e-05,6.48391]
[1776255074766,41.14,74231.78,0.0,-0.96044,3e-05,6.49091]
[1776255074796,41.14,74231.78,0.0,-0.96044,3e-05,6.49091]
[1776255075017,41.14,74232.61,0.0,-0.96041,3e-05,6.49438]
[1776255081064,41.14,74228.5,0.0,-0.96051,3e-05,6.48118]
[1776255082071,41.14,74214.95,0.0,-0.96087,3e-05,6.43117]
[1776255083078,41.14,74213.06,0.0,-0.96092,3e-05,6.42399]
[1776255083439,41.14,74213.06,0.0,-0.96092,3e-05,6.42399]
[1776255083485,41.14,74213.06,0.0,-0.96092,3e-05,6.42399]
[1776255083538,41.14,74213.06,0.0,-0.96092,3e-05,6.42399]
[1776255084085,41.14,74212.63,0.0,-0.96093,3e-05,6.42287]
[1776255089120,41.14,74212.04,0.0,-0.96095,3e-05,6.42058]
[1776255092141,41.14,74204.68,0.0,-0.96116,3e-05,6.39051]
[1776255093168,41.14,74204.68,0.0,-0.96116,3e-05,6.39051]
[1776255093177,41.14,74204.68,0.0,-0.96116,3e-05,6.39051]
[1776255093287,41.14,74204.68,0.0,-0.96116,3e-05,6.39051]
[1776255093265,41.14,74204.32,0.0,-0.96117,3e-05,6.38909]
[1776255099190,41.14,74201.25,0.0,-0.96126,3e-05,6.37732]
[1776255103624,41.14,74199.87,0.0,-0.9613,3e-05,6.37202]
[1776255103633,41.14,74199.87,0.0,-0.9613,3e-05,6.37202]
[1776255103789,41.14,74199.87,0.0,-0.9613,3e-05,6.37202]
[1776255104224,41.14,74199.83,0.0,-0.9613,3e-05,6.37181]
[1776255109260,41.14,74197.59,0.0,-0.96136,3e-05,6.36329]
[1776255111055,41.14,74196.57,0.0,-0.96139,3e-05,6.3595]
[1776255111096,41.14,74196.57,0.0,-0.96139,3e-05,6.3595]
[1776255111289,41.14,74196.57,0.0,-0.96139,3e-05,6.3595]
[1776255111274,41.14,74196.03,0.0,-0.96141,3e-05,6.35747]
[1776255115484,41.14,74194.19,0.0,-0.96146,3e-05,6.35058]
[1776255115538,41.14,74194.19,0.0,-0.96146,3e-05,6.35058]
[1776255115543,41.14,74194.19,0.0,-0.96146,3e-05,6.35058]
[1776255115790,41.14,74194.19,0.0,-0.96146,3e-05,6.35058]
[1776255116309,41.14,74193.85,0.0,-0.96146,3e-05,6.34931]
[1776255118865,41.14,74194.93,0.0,-0.96144,3e-05,6.35324]
[1776255119041,41.14,74194.93,0.0,-0.96144,3e-05,6.35324]
[1776255123684,41.14,74199.9,0.0,-0.9613,3e-05,6.3714]
[1776255123689,41.14,74199.9,0.0,-0.9613,3e-05,6.3714]
[1776255123789,41.14,74199.9,0.0,-0.9613,3e-05,6.3714]
[1776255123858,41.14,74197.04,0.0,-0.96138,3e-05,6.36075]
[1776255129400,41.14,74194.46,0.0,-0.96145,3e-05,6.35113]
[1776255132000,41.14,74194.46,0.0,-0.96145,3e-05,6.35113]
[1776255132041,41.14,74194.46,0.0,-0.96145,3e-05,6.35113]
[1776255132292,41.14,74194.46,0.0,-0.96145,3e-05,6.35113]
[1776255132302,41.14,74195.57,0.0,-0.96142,3e-05,6.35515]
[1776255133034,41.14,74195.57,0.0,-0.96142,3e-05,6.35515]
[1776255133287,41.14,74195.57,0.0,-0.96142,3e-05,6.35515]
[1776255133318,41.14,74203.57,0.0,-0.96121,3e-05,6.38461]
[1776255133428,41.14,74207.39,0.0,-0.96111,3e-05,6.39872]
[1776255134435,41.14,74210.8,0.0,-0.96101,3e-05,6.41126]
[1776255136449,41.14,74210.76,0.0,-0.96101,3e-05,6.41216]
[1776255140477,41.15,74206.85,0.0,-0.9611,3e-05,6.39975]
[1776255143844,41.15,74205.87,0.0,-0.96113,3e-05,6.39591]
[1776255143850,41.15,74205.87,0.0,-0.96113,3e-05,6.39591]
[1776255144040,41.15,74205.87,0.0,-0.96113,3e-05,6.39591]
[1776255144140,41.15,74201.74,0.0,-0.96124,3e-05,6.38048]
[1776255144504,41.15,74197.41,0.0,-0.96135,3e-05,6.36445]
[1776255147251,41.15,74196.82,0.0,-0.96137,3e-05,6.36224]
[1776255147289,41.15,74196.82,0.0,-0.96137,3e-05,6.36224]
[1776255147305,41.15,74196.82,0.0,-0.96137,3e-05,6.36224]
[1776255147350,41.15,74196.88,0.0,-0.96137,3e-05,6.36242]
[1776255147537,41.15,74196.88,0.0,-0.96137,3e-05,6.36242]
[1776255153569,41.14,74193.58,0.0,-0.96147,3e-05,6.34767]
[1776255154984,41.14,74193.58,0.0,-0.96147,3e-05,6.34767]
[1776255155040,41.14,74193.58,0.0,-0.96147,3e-05,6.34767]
[1776255157597,41.14,74189.35,0.0,-0.96159,3e-05,6.3321]
[1776255162631,41.14,74188.65,0.0,-0.9616,3e-05,6.32964]
[1776255172076,41.14,74189.58,0.0,-0.96158,3e-05,6.33308]
[1776255172702,41.14,74193.92,0.0,-0.96146,3e-05,6.34898]
[1776255173472,41.14,74193.92,0.0,-0.96146,3e-05,6.34898]
[1776255173539,41.14,74193.92,0.0,-0.96146,3e-05,6.34898]
[1776255173562,41.14,74193.92,0.0,-0.96146,3e-05,6.34898]
[1776255173794,41.14,74193.92,0.0,-0.96146,3e-05,6.34898]
[1776255173895,41.14,74196.95,0.0,-0.96138,3e-05,6.36009]
[1776255179054,41.14,74197.11,0.0,-0.96138,3e-05,6.36045]
[1776255179292,41.14,74197.11,0.0,-0.96138,3e-05,6.36045]
[1776255184156,41.14,74196.82,0.0,-0.96139,3e-05,6.35917]
[1776255184217,41.14,74196.82,0.0,-0.96139,3e-05,6.35917]
[1776255184291,41.14,74196.82,0.0,-0.96139,3e-05,6.35917]
[1776255184313,41.14,74200.48,0.0,-0.96129,3e-05,6.37256]
[1776255185794,41.14,74204.15,0.0,-0.96119,3e-05,6.38658]
[1776255186491,41.14,74204.15,0.0,-0.96119,3e-05,6.38658]
[1776255186542,41.14,74204.15,0.0,-0.96119,3e-05,6.38658]
[1776255186789,41.14,74204.15,0.0,-0.96119,3e-05,6.38658]
[1776255186802,41.15,74205.79,0.0,-0.96114,3e-05,6.39317]
[1776255191838,41.15,74213.82,0.0,-0.96091,3e-05,6.4249]
[1776255192844,41.15,74218.6,0.0,-0.96078,3e-05,6.44312]
[1776255193851,41.15,74235.06,0.0,-0.96033,3e-05,6.50426]
[1776255194857,41.15,74244.08,0.0,-0.96008,3e-05,6.53839]
[1776255195867,41.15,74249.59,0.0,-0.95992,3e-05,6.55937]
[1776255197878,41.15,74250.11,0.0,-0.95991,3e-05,6.56184]
[1776255198987,41.15,74250.11,0.0,-0.95991,3e-05,6.56184]
[1776255199039,41.15,74250.11,0.0,-0.95991,3e-05,6.56184]
[1776255199046,41.15,74250.11,0.0,-0.95991,3e-05,6.56184]
[1776255199295,41.15,74250.11,0.0,-0.95991,3e-05,6.56184]
[1776255199360,41.15,74250.3,0.0,-0.9599,3e-05,6.56281]
[1776255201907,41.15,74246.54,0.0,-0.96,3e-05,6.54945]
[1776255203921,41.16,74250.76,0.0,-0.95988,3e-05,6.56586]
[1776255204928,41.16,74256.56,0.0,-0.95971,3e-05,6.58794]
[1776255206263,41.16,74256.56,0.0,-0.95971,3e-05,6.58794]
[1776255206293,41.16,74256.56,0.0,-0.95971,3e-05,6.58794]
[1776255208957,41.16,74252.62,0.0,-0.95982,3e-05,6.57396]
[1776255210903,41.16,74253.83,0.0,-0.95978,3e-05,6.57875]
[1776255210956,41.16,74253.83,0.0,-0.95978,3e-05,6.57875]
[1776255211042,41.16,74253.83,0.0,-0.95978,3e-05,6.57875]
[1776255211106,41.16,74255.12,0.0,-0.95976,3e-05,6.58136]
[1776255213684,41.16,74258.72,0.0,-0.95966,3e-05,6.59535]
[1776255213776,41.16,74258.72,0.0,-0.95966,3e-05,6.59535]
[1776255213792,41.16,74258.72,0.0,-0.95966,3e-05,6.59535]
[1776255213991,41.16,74261.45,0.0,-0.95958,3e-05,6.60584]
[1776255216325,41.16,74258.35,0.0,-0.95966,3e-05,6.59432]
[1776255216444,41.16,74258.35,0.0,-0.95966,3e-05,6.59432]
[1776255216542,41.16,74256.96,0.0,-0.9597,3e-05,6.58927]
[1776255217012,41.16,74254.08,0.0,-0.95978,3e-05,6.57863]
[1776255221840,41.16,74251.19,0.0,-0.95985,3e-05,6.56867]
[1776255221887,41.16,74251.19,0.0,-0.95985,3e-05,6.56867]
[1776255222041,41.16,74251.19,0.0,-0.95985,3e-05,6.56867]
[1776255222047,41.16,74250.94,0.0,-0.95986,3e-05,6.56797]
[1776255225068,41.17,74246.37,0.0,-0.95998,3e-05,6.55151]
[1776255226755,41.17,74246.05,0.0,-0.95998,3e-05,6.55056]
[1776255226764,41.17,74246.05,0.0,-0.95998,3e-05,6.55056]
[1776255226789,41.17,74246.05,0.0,-0.95998,3e-05,6.55056]
[1776255227082,41.17,74245.98,0.0,-0.95998,3e-05,6.55056]
[1776255230987,41.17,74244.78,0.0,-0.96001,3e-05,6.54683]
[1776255231038,41.17,74244.78,0.0,-0.96001,3e-05,6.54683]
[1776255231101,41.17,74244.78,0.0,-0.96001,3e-05,6.54683]
[1776255231289,41.17,74244.78,0.0,-0.96001,3e-05,6.54683]
[1776255231305,41.17,74239.1,0.0,-0.96017,3e-05,6.5258]
[1776255233125,41.17,74237.62,0.0,-0.9602,3e-05,6.52086]
[1776255238012,41.17,74237.54,0.0,-0.96019,3e-05,6.52181]
[1776255238039,41.17,74237.54,0.0,-0.96019,3e-05,6.52181]
[1776255244201,41.18,74237.87,0.0,-0.96017,3e-05,6.52533]
[1776255247223,41.18,74228.45,0.0,-0.96042,3e-05,6.49116]
[1776255248230,41.18,74223.9,0.0,-0.96054,3e-05,6.47459]
[1776255249077,41.18,74223.9,0.0,-0.96054,3e-05,6.47459]
[1776255249132,41.18,74223.9,0.0,-0.96054,3e-05,6.47459]
[1776255249296,41.18,74223.9,0.0,-0.96054,3e-05,6.47459]
[1776255249336,41.18,74222.79,0.0,-0.96057,3e-05,6.47088]
[1776255255279,41.18,74222.57,0.0,-0.96056,3e-05,6.47131]
[1776255257903,41.18,74219.82,0.0,-0.96064,3e-05,6.46065]
[1776255258010,41.18,74219.82,0.0,-0.96064,3e-05,6.46065]
[1776255258038,41.18,74219.82,0.0,-0.96064,3e-05,6.46065]
[1776255258300,41.18,74219.79,0.0,-0.96064,3e-05,6.46034]
[1776255263335,41.18,74217.77,0.0,-0.96071,3e-05,6.45187]
[1776255265348,41.18,74211.9,0.0,-0.96087,3e-05,6.42972]
[1776255266600,41.18,74209.16,0.0,-0.96094,3e-05,6.41941]
[1776255266721,41.18,74209.16,0.0,-0.96094,3e-05,6.41941]
[1776255266791,41.18,74209.16,0.0,-0.96094,3e-05,6.41941]
[1776255267362,41.18,74210.19,0.0,-0.96092,3e-05,6.42308]
[1776255272398,41.18,74211.1,0.0,-0.96091,3e-05,6.42323]
[1776255274471,41.18,74211.11,0.0,-0.96091,3e-05,6.42311]
[1776255274542,41.18,74211.43,0.0,-0.9609,3e-05,6.42414]
[1776255274589,41.18,74211.43,0.0,-0.9609,3e-05,6.42414]
[1776255274791,41.18,74211.43,0.0,-0.9609,3e-05,6.42414]
[1776255274793,41.18,74211.43,0.0,-0.96091,3e-05,6.42397]
[1776255280454,41.17,74211.52,0.0,-0.96091,3e-05,6.42348]
[1776255281888,41.17,74212.96,0.0,-0.96087,3e-05,6.42864]
[1776255282040,41.17,74212.96,0.0,-0.96087,3e-05,6.42864]
[1776255284482,41.17,74222.25,0.0,-0.96062,3e-05,6.46255]
[1776255284871,41.17,74222.25,0.0,-0.96062,3e-05,6.46255]
[1776255285042,41.17,74222.25,0.0,-0.96062,3e-05,6.46255]
[1776255285489,41.17,74226.01,0.0,-0.96052,3e-05,6.47631]
[1776255285618,41.17,74226.01,0.0,-0.96052,3e-05,6.47631]
[1776255285788,41.17,74226.01,0.0,-0.96052,3e-05,6.47631]
[1776255291531,41.17,74228.48,0.0,-0.96045,3e-05,6.48584]
[1776255296566,41.17,74230.26,0.0,-0.96041,3e-05,6.49176]
[1776255301604,41.17,74227.57,0.0,-0.96049,3e-05,6.48102]
[1776255303271,41.17,74227.57,0.0,-0.96049,3e-05,6.48102]
[1776255303289,41.17,74227.57,0.0,-0.96049,3e-05,6.48102]
[1776255303530,41.17,74227.57,0.0,-0.96049,3e-05,6.48102]
[1776255303391,41.17,74217.82,0.0,-0.96076,3e-05,6.44422]
[1776255303618,41.17,74207.65,0.0,-0.96103,3e-05,6.40654]
[1776255304625,41.17,74208.23,0.0,-0.96102,3e-05,6.4085]
[1776255306231,41.17,74208.23,0.0,-0.96102,3e-05,6.4085]
[1776255306288,41.17,74208.23,0.0,-0.96102,3e-05,6.4085]
[1776255306322,41.17,74204.26,0.0,-0.96113,3e-05,6.39356]
[1776255307645,41.17,74199.39,0.0,-0.96126,3e-05,6.37549]
[1776255309192,41.17,74199.39,0.0,-0.96126,3e-05,6.37549]
[1776255309289,41.17,74199.39,0.0,-0.96126,3e-05,6.37549]
[1776255309331,41.17,74199.22,0.0,-0.96127,3e-05,6.37469]
[1776255313688,41.17,74193.39,0.0,-0.96143,3e-05,6.3528]
[1776255316231,41.17,74191.68,0.0,-0.96147,3e-05,6.34645]
[1776255316293,41.17,74191.68,0.0,-0.96147,3e-05,6.34645]
[1776255321746,41.17,74181.75,0.0,-0.96174,3e-05,6.30966]
[1776255322752,41.17,74176.91,0.0,-0.96187,3e-05,6.29196]
[1776255324481,41.17,74176.91,0.0,-0.96187,3e-05,6.29196]
[1776255324796,41.17,74177.62,0.0,-0.96185,3e-05,6.29459]
[1776255324991,41.17,74177.62,0.0,-0.96185,3e-05,6.29459]
[1776255325147,41.17,74177.62,0.0,-0.96185,3e-05,6.29459]
[1776255325195,41.17,74178.54,0.0,-0.96182,3e-05,6.29797]
[1776255330811,41.17,74177.54,0.0,-0.96185,3e-05,6.29442]
[1776255335846,41.17,74178.64,0.0,-0.96183,3e-05,6.29614]
[1776255339903,41.17,74176.24,0.0,-0.9619,3e-05,6.28744]
[1776255340040,41.17,74176.24,0.0,-0.9619,3e-05,6.28744]
[1776255345916,41.17,74174.45,0.0,-0.96194,3e-05,6.28116]
[1776255346607,41.17,74174.45,0.0,-0.96194,3e-05,6.28116]
[1776255346788,41.17,74174.45,0.0,-0.96194,3e-05,6.28116]
[1776255347062,41.17,74174.45,0.0,-0.96194,3e-05,6.28116]
[1776255347289,41.17,74174.45,0.0,-0.96194,3e-05,6.28116]
[1776255347334,41.17,74168.67,0.0,-0.96209,3e-05,6.26012]
[1776255347930,41.17,74160.68,0.0,-0.9623,3e-05,6.23115]
[1776255348937,41.17,74156.23,0.0,-0.96242,3e-05,6.21513]
[1776255349697,41.17,74156.23,0.0,-0.96242,3e-05,6.21513]
[1776255349793,41.17,74156.23,0.0,-0.96242,3e-05,6.21513]
[1776255354981,41.17,74149.93,0.0,-0.96258,3e-05,6.19331]
[1776255355986,41.17,74142.41,0.0,-0.96277,3e-05,6.16634]
[1776255356992,41.17,74141.83,0.0,-0.96279,3e-05,6.16447]
[1776255357671,41.17,74141.83,0.0,-0.96279,3e-05,6.16447]
[1776255357789,41.17,74141.83,0.0,-0.96279,3e-05,6.16447]
[1776255358000,41.17,74145.76,0.0,-0.96268,3e-05,6.17888]
[1776255359336,41.17,74145.76,0.0,-0.96268,3e-05,6.17888]
[1776255359536,41.17,74145.76,0.0,-0.96268,3e-05,6.17888]
[1776255359578,41.17,74148.43,0.0,-0.96261,3e-05,6.18872]
[1776255361026,41.17,74153.11,0.0,-0.96249,3e-05,6.206]
[1776255361614,41.17,74153.11,0.0,-0.96249,3e-05,6.206]
[1776255361790,41.17,74153.11,0.0,-0.96249,3e-05,6.206]
[1776255363040,41.17,74160.64,0.0,-0.96229,3e-05,6.23359]
[1776255368107,41.17,74161.08,0.0,-0.96227,3e-05,6.23566]
[1776255368288,41.17,74161.08,0.0,-0.96227,3e-05,6.23566]
[1776255368310,41.17,74165.05,0.0,-0.96217,3e-05,6.2502]
[1776255369083,41.17,74173.41,0.0,-0.96194,3e-05,6.28075]
[1776255370091,41.17,74180.8,0.0,-0.96175,3e-05,6.3078]
[1776255370771,41.17,74180.8,0.0,-0.96175,3e-05,6.3078]
[1776255370788,41.17,74180.8,0.0,-0.96175,3e-05,6.3078]
[1776255371098,41.17,74180.94,0.0,-0.96174,3e-05,6.30831]
[1776255376134,41.17,74184.4,0.0,-0.96165,3e-05,6.321]
[1776255377991,41.17,74185.84,0.0,-0.96161,3e-05,6.32626]
[1776255378040,41.17,74185.84,0.0,-0.96161,3e-05,6.32626]
[1776255380162,41.17,74192.29,0.0,-0.96144,3e-05,6.34984]
[1776255382176,41.17,74195.89,0.0,-0.96135,3e-05,6.36296]
[1776255384971,41.17,74197.21,0.0,-0.96131,3e-05,6.36765]
[1776255385037,41.17,74197.21,0.0,-0.96131,3e-05,6.36765]
[1776255385663,41.17,74197.0,0.0,-0.96132,3e-05,6.36679]
[1776255385792,41.17,74197.0,0.0,-0.96132,3e-05,6.36679]
[1776255386204,41.17,74196.75,0.0,-0.96133,3e-05,6.36579]
[1776255391239,41.17,74198.97,0.0,-0.96128,3e-05,6.37107]
[1776255393874,41.17,74198.72,0.0,-0.96129,3e-05,6.36996]
[1776255394038,41.17,74198.72,0.0,-0.96129,3e-05,6.36996]
[1776255398508,41.17,74198.52,0.0,-0.9613,3e-05,6.36885]
[1776255398541,41.17,74198.52,0.0,-0.9613,3e-05,6.36885]
[1776255399581,41.17,74198.8,0.0,-0.96129,3e-05,6.36979]
[1776255399643,41.17,74196.84,0.0,-0.96135,3e-05,6.36248]
[1776255399790,41.17,74196.84,0.0,-0.96135,3e-05,6.36248]
[1776255400303,41.17,74193.34,0.0,-0.96144,3e-05,6.34952]
[1776255403644,41.17,74193.9,0.0,-0.96143,3e-05,6.35145]
[1776255403788,41.17,74194.96,0.0,-0.9614,3e-05,6.35528]
[1776255405529,41.17,74197.63,0.0,-0.96133,3e-05,6.36504]
[1776255405542,41.17,74197.63,0.0,-0.96133,3e-05,6.36504]
[1776255405572,41.17,74201.93,0.0,-0.96121,3e-05,6.3808]
[1776255405790,41.17,74201.93,0.0,-0.96121,3e-05,6.3808]
[1776255409365,41.17,74212.97,0.0,-0.96092,3e-05,6.42111]
[1776255410373,41.17,74213.97,0.0,-0.96089,3e-05,6.42463]
[1776255412387,41.17,74218.56,0.0,-0.96077,3e-05,6.44128]
[1776255413394,41.17,74223.31,0.0,-0.96064,3e-05,6.45935]
[1776255415407,41.17,74228.07,0.0,-0.9605,3e-05,6.47784]
[1776255416798,41.17,74229.18,0.0,-0.96047,3e-05,6.48234]
[1776255423460,41.17,74230.73,0.0,-0.96042,3e-05,6.48991]
[1776255423537,41.17,74230.73,0.0,-0.96042,3e-05,6.48991]
[1776255423639,41.18,74233.95,0.0,-0.96032,3e-05,6.50263]
[1776255423965,41.18,74233.95,0.0,-0.96032,3e-05,6.50263]
[1776255424039,41.18,74233.95,0.0,-0.96032,3e-05,6.50263]
[1776255429507,41.18,74234.08,0.0,-0.9603,3e-05,6.50512]
[1776255435548,41.18,74234.59,0.0,-0.96028,3e-05,6.50904]
[1776255438570,41.19,74243.24,0.0,-0.96003,3e-05,6.54242]
[1776255439577,41.19,74249.65,0.0,-0.95985,3e-05,6.56677]
[1776255440193,41.19,74249.65,0.0,-0.95985,3e-05,6.56677]
[1776255440286,41.19,74249.65,0.0,-0.95985,3e-05,6.56677]
[1776255440627,41.19,74249.65,0.0,-0.95985,3e-05,6.56677]
[1776255440639,41.19,74252.03,0.0,-0.95978,3e-05,6.57597]
[1776255440796,41.19,74252.03,0.0,-0.95978,3e-05,6.57597]
[1776255444878,41.19,74253.3,0.0,-0.95974,3e-05,6.5816]
[1776255445038,41.19,74253.3,0.0,-0.95974,3e-05,6.5816]
[1776255445203,41.19,74253.3,0.0,-0.95974,3e-05,6.5816]
[1776255445288,41.19,74253.3,0.0,-0.95974,3e-05,6.5816]
[1776255445619,41.19,74252.81,0.0,-0.95975,3e-05,6.57996]
[1776255450653,41.19,74251.49,0.0,-0.95978,3e-05,6.576]
[1776255451161,41.19,74251.49,0.0,-0.95978,3e-05,6.576]
[1776255451288,41.19,74251.49,0.0,-0.95978,3e-05,6.576]
[1776255451332,41.19,74251.49,0.0,-0.95978,3e-05,6.576]
[1776255451538,41.19,74251.49,0.0,-0.95978,3e-05,6.576]
[1776255451660,41.19,74251.12,0.0,-0.95981,3e-05,6.57236]
[1776255454682,41.19,74247.85,0.0,-0.95989,3e-05,6.56073]
[1776255455354,41.19,74247.85,0.0,-0.95989,3e-05,6.56073]
[1776255455538,41.19,74247.85,0.0,-0.95989,3e-05,6.56073]
[1776255455658,41.19,74247.85,0.0,-0.95989,3e-05,6.56073]
[1776255455689,41.19,74247.17,0.0,-0.95991,3e-05,6.5584]
[1776255455792,41.19,74247.17,0.0,-0.95991,3e-05,6.5584]
[1776255456696,41.19,74246.77,0.0,-0.95992,3e-05,6.55713]
[1776255459717,41.19,74234.7,0.0,-0.96024,3e-05,6.51263]
[1776255460724,41.19,74224.81,0.0,-0.96052,3e-05,6.47533]
[1776255461731,41.19,74221.59,0.0,-0.96061,3e-05,6.46302]
[1776255462738,41.19,74219.59,0.0,-0.96066,3e-05,6.45532]
[1776255463745,41.19,74223.86,0.0,-0.96055,3e-05,6.47096]
[1776255464823,41.19,74223.86,0.0,-0.96055,3e-05,6.47096]
[1776255465037,41.19,74223.86,0.0,-0.96055,3e-05,6.47096]
[1776255470797,41.19,74222.9,0.0,-0.96059,3e-05,6.46559]
[1776255474864,41.19,74225.12,0.0,-0.96053,3e-05,6.47377]
[1776255475038,41.19,74225.12,0.0,-0.96053,3e-05,6.47377]
[1776255475152,41.19,74225.12,0.0,-0.96053,3e-05,6.47377]
[1776255475289,41.19,74225.12,0.0,-0.96053,3e-05,6.47377]
[1776255475298,41.19,74226.55,0.0,-0.96048,3e-05,6.47986]
[1776255476839,41.19,74232.76,0.0,-0.96031,3e-05,6.5034]
[1776255478854,41.19,74234.2,0.0,-0.96026,3e-05,6.5098]
[1776255482582,41.19,74236.63,0.0,-0.9602,3e-05,6.5192]
[1776255482639,41.19,74238.14,0.0,-0.96015,3e-05,6.52548]
[1776255482787,41.19,74238.14,0.0,-0.96015,3e-05,6.52548]
[1776255482911,41.19,74238.14,0.0,-0.96015,3e-05,6.52548]
[1776255483039,41.19,74238.14,0.0,-0.96015,3e-05,6.52548]
[1776255483069,41.2,74241.24,0.0,-0.96006,3e-05,6.53739]
[1776255488924,41.2,74239.52,0.0,-0.9601,3e-05,6.53266]
[1776255492680,41.2,74239.49,0.0,-0.96009,3e-05,6.53314]
[1776255491946,41.2,74235.98,0.0,-0.96019,3e-05,6.5203]
[1776255492788,41.2,74235.98,0.0,-0.96019,3e-05,6.5203]
[1776255492959,41.2,74235.98,0.0,-0.96019,3e-05,6.5203]
[1776255493041,41.2,74235.98,0.0,-0.96019,3e-05,6.5203]
[1776255493103,41.2,74234.47,0.0,-0.96023,3e-05,6.51497]
[1776255493961,41.2,74227.87,0.0,-0.9604,3e-05,6.49065]
[1776255495975,41.2,74226.29,0.0,-0.96044,3e-05,6.48549]
[1776255497768,41.2,74224.67,0.0,-0.96048,3e-05,6.47982]
[1776255497787,41.2,74224.67,0.0,-0.96048,3e-05,6.47982]
[1776255498163,41.2,74224.67,0.0,-0.96048,3e-05,6.47982]
[1776255498290,41.2,74224.67,0.0,-0.96048,3e-05,6.47982]
[1776255498325,41.2,74221.83,0.0,-0.96056,3e-05,6.46962]
[1776255504031,41.21,74221.06,0.0,-0.96056,3e-05,6.46912]
[1776255507030,41.21,74221.06,0.0,-0.96056,3e-05,6.46991]
[1776255507037,41.21,74221.06,0.0,-0.96056,3e-05,6.46991]
[1776255507453,41.21,74221.06,0.0,-0.96056,3e-05,6.46991]
[1776255507539,41.21,74221.06,0.0,-0.96056,3e-05,6.46991]
[1776255507610,41.21,74221.06,0.0,-0.96055,3e-05,6.4703]
[1776255513095,41.22,74218.25,0.0,-0.96062,3e-05,6.45979]
[1776255516854,41.22,74218.27,0.0,-0.96063,3e-05,6.45918]
[1776255517042,41.22,74218.27,0.0,-0.96063,3e-05,6.45918]
[1776255517338,41.22,74218.27,0.0,-0.96063,3e-05,6.45918]
[1776255517538,41.22,74218.27,0.0,-0.96063,3e-05,6.45918]
[1776255517639,41.22,74218.3,0.0,-0.96063,3e-05,6.4597]
[1776255522722,41.21,74219.1,0.0,-0.96061,3e-05,6.46176]
[1776255522788,41.21,74217.8,0.0,-0.96065,3e-05,6.4567]
[1776255522938,41.21,74217.8,0.0,-0.96065,3e-05,6.4567]
[1776255523041,41.21,74217.8,0.0,-0.96065,3e-05,6.4567]
[1776255523166,41.21,74212.74,0.0,-0.96079,3e-05,6.4377]
[1776255524494,41.21,74212.74,0.0,-0.96079,3e-05,6.4377]
[1776255524542,41.21,74212.74,0.0,-0.96079,3e-05,6.4377]
[1776255524568,41.21,74212.27,0.0,-0.9608,3e-05,6.43576]
[1776255524865,41.21,74212.27,0.0,-0.9608,3e-05,6.43576]
[1776255525039,41.21,74212.27,0.0,-0.9608,3e-05,6.43576]
[1776255525181,41.21,74216.94,0.0,-0.96068,3e-05,6.4529]
[1776255529209,41.21,74214.2,0.0,-0.96076,3e-05,6.44188]
[1776255534244,41.21,74215.89,0.0,-0.96072,3e-05,6.44713]
[1776255536807,41.21,74214.57,0.0,-0.96076,3e-05,6.44182]
[1776255537039,41.21,74214.57,0.0,-0.96076,3e-05,6.44182]
[1776255537213,41.21,74214.57,0.0,-0.96076,3e-05,6.44182]
[1776255537291,41.21,74214.57,0.0,-0.96076,3e-05,6.44182]
[1776255537391,41.21,74213.68,0.0,-0.96078,3e-05,6.43832]
[1776255540507,41.21,74211.67,0.0,-0.96084,3e-05,6.43048]
[1776255540537,41.21,74211.67,0.0,-0.96084,3e-05,6.43048]
[1776255542724,41.21,74210.18,0.0,-0.96088,3e-05,6.42459]
[1776255542788,41.21,74210.18,0.0,-0.96088,3e-05,6.42459]
[1776255542748,41.21,74209.96,0.0,-0.96089,3e-05,6.4236]
[1776255543307,41.21,74211.53,0.0,-0.96085,3e-05,6.42924]
[1776255544313,41.2,74214.95,0.0,-0.96076,3e-05,6.44173]
[1776255545051,41.2,74214.95,0.0,-0.96076,3e-05,6.44173]
[1776255545287,41.2,74214.95,0.0,-0.96076,3e-05,6.44173]
[1776255550357,41.2,74216.19,0.0,-0.96073,3e-05,6.44503]
[1776255550998,41.2,74216.19,0.0,-0.96073,3e-05,6.44503]
[1776255551038,41.2,74216.19,0.0,-0.96073,3e-05,6.44503]
[1776255557404,41.2,74216.24,0.0,-0.96074,3e-05,6.4437]
[1776255564454,41.2,74216.41,0.0,-0.96075,3e-05,6.44284]
[1776255565553,41.2,74216.41,0.0,-0.96075,3e-05,6.44284]
[1776255565787,41.2,74216.41,0.0,-0.96075,3e-05,6.44284]
[1776255565708,41.2,74220.99,0.0,-0.96063,3e-05,6.45963]
[1776255566115,41.2,74220.99,0.0,-0.96063,3e-05,6.45963]
[1776255566293,41.2,74220.99,0.0,-0.96063,3e-05,6.45963]
[1776255566468,41.2,74226.2,0.0,-0.96049,3e-05,6.47878]
[1776255572509,41.2,74227.47,0.0,-0.96045,3e-05,6.48321]
[1776255576735,41.2,74229.51,0.0,-0.96039,3e-05,6.49188]
[1776255576792,41.2,74229.51,0.0,-0.96039,3e-05,6.49188]
[1776255577415,41.2,74229.19,0.0,-0.96039,3e-05,6.49104]
[1776255577540,41.2,74229.19,0.0,-0.96039,3e-05,6.49104]
[1776255577571,41.2,74229.19,0.0,-0.96039,3e-05,6.49139]
[1776255581708,41.21,74230.33,0.0,-0.96035,3e-05,6.49671]
[1776255581792,41.21,74230.33,0.0,-0.96035,3e-05,6.49671]
[1776255587632,41.21,74231.01,0.0,-0.96032,3e-05,6.50129]
[1776255587791,41.21,74231.01,0.0,-0.96032,3e-05,6.50129]
[1776255587639,41.21,74228.82,0.0,-0.96037,3e-05,6.49347]
[1776255589628,41.21,74225.18,0.0,-0.96047,3e-05,6.48064]
[1776255592111,41.21,74225.12,0.0,-0.96046,3e-05,6.48119]
[1776255592288,41.21,74225.12,0.0,-0.96046,3e-05,6.48119]
[1776255597684,41.22,74227.4,0.0,-0.96039,3e-05,6.49199]
[1776255598792,41.22,74227.4,0.0,-0.96039,3e-05,6.49199]
[1776255598795,41.22,74229.21,0.0,-0.96033,3e-05,6.49911]
[1776255599279,41.22,74229.21,0.0,-0.96033,3e-05,6.49911]
[1776255599290,41.22,74229.21,0.0,-0.96033,3e-05,6.49911]
[1776255601550,41.22,74231.01,0.0,-0.96028,3e-05,6.50653]
[1776255601793,41.22,74231.01,0.0,-0.96028,3e-05,6.50653]
[1776255601714,41.22,74228.34,0.0,-0.96035,3e-05,6.49691]
[1776255602792,41.22,74228.34,0.0,-0.96035,3e-05,6.49691]
[1776255602829,41.22,74226.89,0.0,-0.96039,3e-05,6.49185]
[1776255604736,41.22,74222.93,0.0,-0.96049,3e-05,6.47783]
[1776255607853,41.22,74222.43,0.0,-0.9605,3e-05,6.47673]
[1776255608038,41.23,74222.26,0.0,-0.9605,3e-05,6.47648]
[1776255613799,41.23,74224.22,0.0,-0.96043,3e-05,6.48601]
[1776255618834,41.23,74225.53,0.0,-0.96038,3e-05,6.49265]
[1776255619196,41.23,74225.53,0.0,-0.96038,3e-05,6.49265]
[1776255619290,41.23,74225.53,0.0,-0.96038,3e-05,6.49265]
[1776255619931,41.24,74225.53,0.0,-0.96035,3e-05,6.49609]
[1776255620038,41.24,74225.53,0.0,-0.96035,3e-05,6.49609]
[1776255620848,41.24,74225.41,0.0,-0.96035,3e-05,6.49598]
[1776255625883,41.24,74222.78,0.0,-0.96041,3e-05,6.48789]
[1776255630507,41.25,74224.2,0.0,-0.96037,3e-05,6.49421]
[1776255630540,41.25,74224.2,0.0,-0.96037,3e-05,6.49421]
[1776255631925,41.25,74230.25,0.0,-0.96021,3e-05,6.51531]
[1776255634007,41.25,74230.44,0.0,-0.9602,3e-05,6.51633]
[1776255634039,41.25,74230.44,0.0,-0.9602,3e-05,6.51633]
[1776255634893,41.26,74236.77,0.0,-0.96,3e-05,6.54318]
[1776255635037,41.26,74236.77,0.0,-0.96,3e-05,6.54318]
[1776255635101,41.26,74241.49,0.0,-0.95987,3e-05,6.56111]
[1776255638031,41.26,74242.25,0.0,-0.95985,3e-05,6.56418]
[1776255638042,41.26,74242.25,0.0,-0.95985,3e-05,6.56418]
[1776255642469,41.26,74244.72,0.0,-0.95977,3e-05,6.57428]
[1776255642542,41.26,74244.72,0.0,-0.95977,3e-05,6.57428]
[1776255642862,41.26,74244.72,0.0,-0.95977,3e-05,6.57428]
[1776255643036,41.26,74244.56,0.0,-0.95977,3e-05,6.57406]
[1776255643137,41.26,74244.31,0.0,-0.95978,3e-05,6.57332]
[1776255649046,41.26,74247.74,0.0,-0.95968,3e-05,6.58745]
[1776255651065,41.26,74253.45,0.0,-0.95952,3e-05,6.60914]
[1776255652756,41.26,74253.45,0.0,-0.95952,3e-05,6.60914]
[1776255652789,41.26,74253.45,0.0,-0.95952,3e-05,6.60914]
[1776255652889,41.27,74258.29,0.0,-0.95937,3e-05,6.62915]
[1776255654744,41.27,74257.46,0.0,-0.95939,3e-05,6.62615]
[1776255654795,41.27,74257.46,0.0,-0.95939,3e-05,6.62615]
[1776255656864,41.27,74252.81,0.0,-0.95952,3e-05,6.60874]
[1776255656892,41.27,74250.93,0.0,-0.95957,3e-05,6.60196]
[1776255657039,41.27,74250.93,0.0,-0.95957,3e-05,6.60196]
[1776255659019,41.27,74253.14,0.0,-0.95951,3e-05,6.61045]
[1776255659039,41.27,74253.14,0.0,-0.95951,3e-05,6.61045]
[1776255662933,41.27,74252.75,0.0,-0.95951,3e-05,6.60956]
[1776255663039,41.27,74252.75,0.0,-0.95951,3e-05,6.60956]
[1776255663589,41.27,74252.75,0.0,-0.95951,3e-05,6.60956]
[1776255663787,41.27,74252.75,0.0,-0.95951,3e-05,6.60956]
[1776255663888,41.27,74249.39,0.0,-0.9596,3e-05,6.59718]
[1776255669194,41.27,74252.1,0.0,-0.95952,3e-05,6.60833]
[1776255674230,41.27,74247.73,0.0,-0.95964,3e-05,6.59261]
[1776255675026,41.27,74247.73,0.0,-0.95964,3e-05,6.59261]
[1776255675038,41.27,74247.73,0.0,-0.95964,3e-05,6.59261]
[1776255677801,41.27,74247.87,0.0,-0.95963,3e-05,6.59346]
[1776255677878,41.27,74246.01,0.0,-0.95968,3e-05,6.58662]
[1776255678037,41.27,74246.01,0.0,-0.95968,3e-05,6.58662]
[1776255682017,41.27,74244.34,0.0,-0.95972,3e-05,6.58106]
[1776255682039,41.27,74244.34,0.0,-0.95972,3e-05,6.58106]
[1776255687320,41.28,74241.83,0.0,-0.95978,3e-05,6.57278]
[1776255690491,41.28,74240.64,0.0,-0.95981,3e-05,6.56872]
[1776255690538,41.28,74240.64,0.0,-0.95981,3e-05,6.56872]
[1776255691239,41.28,74239.84,0.0,-0.95983,3e-05,6.56592]
[1776255691287,41.28,74239.84,0.0,-0.95983,3e-05,6.56592]
[1776255691348,41.28,74239.62,0.0,-0.95985,3e-05,6.56283]
[1776255696382,41.28,74240.13,0.0,-0.95983,3e-05,6.56578]
[1776255701322,41.28,74241.85,0.0,-0.95978,3e-05,6.57304]
[1776255701539,41.28,74241.85,0.0,-0.95978,3e-05,6.57304]
[1776255704726,41.28,74244.07,0.0,-0.95971,3e-05,6.58191]
[1776255704792,41.28,74244.07,0.0,-0.95971,3e-05,6.58191]
[1776255704946,41.28,74244.07,0.0,-0.95971,3e-05,6.58191]
[1776255705039,41.28,74242.31,0.0,-0.95976,3e-05,6.57548]
[1776255705446,41.28,74243.44,0.0,-0.95973,3e-05,6.57991]
[1776255707460,41.28,74248.65,0.0,-0.95958,3e-05,6.59984]
[1776255709547,41.28,74250.82,0.0,-0.95952,3e-05,6.60816]
[1776255709793,41.28,74250.82,0.0,-0.95952,3e-05,6.60816]
[1776255713501,41.29,74256.64,0.0,-0.95935,3e-05,6.63073]
[1776255718538,41.29,74257.99,0.0,-0.95931,3e-05,6.63632]
[1776255719801,41.29,74257.99,0.0,-0.95931,3e-05,6.63632]
[1776255720040,41.29,74260.5,0.0,-0.95924,3e-05,6.6459]
[1776255720580,41.29,74260.5,0.0,-0.95924,3e-05,6.6459]
[1776255720789,41.29,74260.5,0.0,-0.95924,3e-05,6.6459]
[1776255720818,41.29,74261.49,0.0,-0.95921,3e-05,6.64972]
[1776255723573,41.29,74265.48,0.0,-0.9591,3e-05,6.66502]
[1776255724502,41.29,74265.48,0.0,-0.9591,3e-05,6.66502]
[1776255724542,41.29,74265.48,0.0,-0.9591,3e-05,6.66502]
[1776255727600,41.29,74271.22,0.0,-0.95894,3e-05,6.68698]
[1776255732636,41.29,74271.21,0.0,-0.95894,3e-05,6.68702]
[1776255735277,41.29,74271.06,0.0,-0.95894,3e-05,6.68648]
[1776255735287,41.29,74271.06,0.0,-0.95894,3e-05,6.68648]
[1776255736057,41.29,74271.06,0.0,-0.95894,3e-05,6.68649]
[1776255736287,41.29,74271.06,0.0,-0.95894,3e-05,6.68649]
[1776255736664,41.29,74270.54,0.0,-0.95895,3e-05,6.68453]
[1776255741666,41.29,74270.27,0.0,-0.95896,3e-05,6.68356]
[1776255741795,41.29,74270.27,0.0,-0.95896,3e-05,6.68356]
[1776255748748,41.29,74269.85,0.0,-0.95897,3e-05,6.68213]
[1776255751494,41.29,74269.96,0.0,-0.95897,3e-05,6.68256]
[1776255751538,41.29,74269.96,0.0,-0.95897,3e-05,6.68256]
[1776255752106,41.29,74270.4,0.0,-0.95897,3e-05,6.68175]
[1776255752287,41.29,74270.4,0.0,-0.95897,3e-05,6.68175]
[1776255752775,41.29,74270.85,0.0,-0.95896,3e-05,6.68346]
[1776255756072,41.29,74271.64,0.0,-0.95894,3e-05,6.68646]
[1776255756293,41.29,74271.64,0.0,-0.95894,3e-05,6.68646]
[1776255759960,41.29,74268.17,0.0,-0.95903,3e-05,6.67325]
[1776255760037,41.29,74260.92,0.0,-0.95924,3e-05,6.64581]
[1776255760540,41.29,74260.92,0.0,-0.95924,3e-05,6.64581]
[1776255760792,41.29,74260.92,0.0,-0.95924,3e-05,6.64581]
[1776255760834,41.29,74259.98,0.0,-0.95926,3e-05,6.64232]
[1776255765869,41.29,74259.62,0.0,-0.95927,3e-05,6.6413]
[1776255766964,41.29,74259.62,0.0,-0.95927,3e-05,6.6413]
[1776255767038,41.29,74259.62,0.0,-0.95927,3e-05,6.6413]
[1776255772562,41.29,74257.4,0.0,-0.95933,3e-05,6.63342]
[1776255772790,41.29,74257.4,0.0,-0.95933,3e-05,6.63342]
[1776255773477,41.29,74254.02,0.0,-0.95942,3e-05,6.62075]
[1776255773537,41.29,74254.02,0.0,-0.95942,3e-05,6.62075]
[1776255773925,41.29,74253.74,0.0,-0.95943,3e-05,6.61981]
[1776255779966,41.29,74255.89,0.0,-0.95936,3e-05,6.62862]
[1776255780829,41.29,74255.89,0.0,-0.95936,3e-05,6.62862]
[1776255781041,41.29,74255.89,0.0,-0.95936,3e-05,6.62862]
[1776255784028,41.29,74259.36,0.0,-0.95926,3e-05,6.64203]
[1776255784041,41.29,74259.36,0.0,-0.95926,3e-05,6.64203]
[1776255783995,41.29,74264.34,0.0,-0.95912,3e-05,6.66095]
[1776255785006,41.29,74266.99,0.0,-0.95905,3e-05,6.67105]
[1776255785605,41.29,74266.99,0.0,-0.95905,3e-05,6.67105]
[1776255785794,41.29,74266.99,0.0,-0.95905,3e-05,6.67105]
[1776255790570,41.29,74264.41,0.0,-0.95912,3e-05,6.6615]
[1776255790793,41.29,74264.41,0.0,-0.95912,3e-05,6.6615]
[1776255791578,41.29,74263.74,0.0,-0.95914,3e-05,6.65902]
[1776255791792,41.29,74263.74,0.0,-0.95914,3e-05,6.65902]
[1776255792051,41.29,74263.44,0.0,-0.95915,3e-05,6.65794]
[1776255797086,41.29,74265.76,0.0,-0.95908,3e-05,6.66704]
[1776255802121,41.3,74266.02,0.0,-0.95907,3e-05,6.6683]
[1776255807155,41.3,74264.45,0.0,-0.95911,3e-05,6.6627]
[1776255812191,41.3,74265.36,0.0,-0.9591,3e-05,6.6641]
[1776255814205,41.3,74261.34,0.0,-0.95921,3e-05,6.64905]
[1776255819240,41.3,74257.7,0.0,-0.9593,3e-05,6.63586]
[1776255823269,41.3,74252.81,0.0,-0.95944,3e-05,6.61788]
[1776255827296,41.31,74257.51,0.0,-0.95928,3e-05,6.6387]
[1776255829311,41.31,74263.45,0.0,-0.95911,3e-05,6.66136]
[1776255832334,41.31,74266.38,0.0,-0.95903,3e-05,6.67261]
[1776255837367,41.31,74265.99,0.0,-0.95904,3e-05,6.67133]
[1776255842402,41.31,74256.93,0.0,-0.95929,3e-05,6.63728]
[1776255846430,41.31,74261.19,0.0,-0.95917,3e-05,6.65374]
[1776255849451,41.31,74265.99,0.0,-0.95904,3e-05,6.67211]
[1776255854486,41.31,74264.48,0.0,-0.95908,3e-05,6.66662]
[1776255859521,41.31,74259.2,0.0,-0.95922,3e-05,6.64697]
[1776255864556,41.31,74258.32,0.0,-0.95924,3e-05,6.64415]
[1776255869590,41.31,74261.25,0.0,-0.95916,3e-05,6.65572]
[1776255874626,41.31,74264.66,0.0,-0.95907,3e-05,6.66653]
[1776255879661,41.31,74269.05,0.0,-0.95895,3e-05,6.68343]
[1776255881675,41.31,74264.93,0.0,-0.95906,3e-05,6.66788]
[1776255882682,41.31,74254.36,0.0,-0.95936,3e-05,6.62798]
[1776255883620,41.31,74254.36,0.0,-0.95936,3e-05,6.62798]
[1776255883689,41.31,74250.09,0.0,-0.95947,3e-05,6.61201]
[1776255885703,41.32,74246.73,0.0,-0.95954,3e-05,6.60255]
[1776255886284,41.32,74246.73,0.0,-0.95954,3e-05,6.60255]
[1776255888881,41.33,74243.99,0.0,-0.95959,3e-05,6.59557]
[1776255889038,41.33,74243.99,0.0,-0.95959,3e-05,6.59557]
[1776255889139,41.33,74242.47,0.0,-0.95962,3e-05,6.59153]
[1776255894766,41.34,74243.59,0.0,-0.95955,3e-05,6.60116]
[1776255897787,41.34,74249.85,0.0,-0.95938,3e-05,6.62513]
[1776255902822,41.34,74247.9,0.0,-0.95943,3e-05,6.6183]
[1776255907857,41.34,74250.49,0.0,-0.95935,3e-05,6.62864]
[1776255908864,41.34,74259.31,0.0,-0.9591,3e-05,6.66206]
[1776255909871,41.34,74260.61,0.0,-0.95907,3e-05,6.66703]
[1776255914906,41.34,74261.01,0.0,-0.95905,3e-05,6.66879]
[1776255917307,41.34,74262.98,0.0,-0.959,3e-05,6.67634]
[1776255917538,41.34,74262.98,0.0,-0.959,3e-05,6.67634]
[1776255917927,41.34,74261.81,0.0,-0.95903,3e-05,6.67194]
[1776255918943,41.34,74261.81,0.0,-0.95903,3e-05,6.67194]
[1776255920289,41.34,74263.35,0.0,-0.95899,3e-05,6.67785]
[1776255927997,41.34,74264.76,0.0,-0.95894,3e-05,6.68345]
[1776255930011,41.34,74270.41,0.0,-0.95879,3e-05,6.70492]
[1776255931114,41.34,74270.41,0.0,-0.95879,3e-05,6.70492]
[1776255931258,41.34,74269.7,0.0,-0.95882,3e-05,6.69972]
[1776255931297,41.34,74269.7,0.0,-0.95882,3e-05,6.69972]
[1776255932025,41.34,74269.84,0.0,-0.95882,3e-05,6.70025]
[1776255937061,41.34,74270.14,0.0,-0.95881,3e-05,6.70143]
[1776255938026,41.34,74270.14,0.0,-0.95881,3e-05,6.70143]
[1776255938038,41.34,74270.14,0.0,-0.95881,3e-05,6.70143]
[1776255938068,41.34,74267.54,0.0,-0.95888,3e-05,6.69157]
[1776255938249,41.34,74267.54,0.0,-0.95888,3e-05,6.69157]
[1776255938289,41.34,74267.54,0.0,-0.95888,3e-05,6.69157]
[1776255942721,41.35,74265.21,0.0,-0.95894,3e-05,6.68286]
[1776255942770,41.35,74265.21,0.0,-0.95894,3e-05,6.68286]
[1776255942790,41.35,74265.21,0.0,-0.95894,3e-05,6.68286]
[1776255943103,41.35,74263.17,0.0,-0.959,3e-05,6.67517]
[1776255945117,41.35,74259.28,0.0,-0.95911,3e-05,6.66056]
[1776255946464,41.35,74257.49,0.0,-0.95916,3e-05,6.65387]
[1776255946527,41.35,74257.49,0.0,-0.95916,3e-05,6.65387]
[1776255946538,41.35,74257.49,0.0,-0.95916,3e-05,6.65387]
[1776255947131,41.35,74255.04,0.0,-0.95923,3e-05,6.6447]
[1776255952165,41.35,74253.09,0.0,-0.95928,3e-05,6.63781]
[1776255952728,41.35,74253.09,0.0,-0.95928,3e-05,6.63781]
[1776255952790,41.35,74253.09,0.0,-0.95928,3e-05,6.63781]
[1776255952825,41.35,74253.09,0.0,-0.95928,3e-05,6.63781]
[1776255953037,41.35,74253.09,0.0,-0.95928,3e-05,6.63781]
[1776255953173,41.35,74252.64,0.0,-0.95929,3e-05,6.63622]
[1776255958208,41.35,74252.79,0.0,-0.95928,3e-05,6.6373]
[1776255961468,41.35,74249.75,0.0,-0.95936,3e-05,6.62614]
[1776255961531,41.35,74249.75,0.0,-0.95936,3e-05,6.62614]
[1776255961541,41.35,74249.75,0.0,-0.95936,3e-05,6.62614]
[1776255961630,41.35,74249.75,0.0,-0.95936,3e-05,6.62625]
[1776255963242,41.35,74254.23,0.0,-0.95924,3e-05,6.64327]
[1776255965032,41.35,74254.23,0.0,-0.95924,3e-05,6.64327]
[1776255965042,41.35,74254.23,0.0,-0.95924,3e-05,6.64327]
[1776255965070,41.35,74254.77,0.0,-0.95922,3e-05,6.64551]
[1776255965289,41.35,74254.77,0.0,-0.95922,3e-05,6.64551]
[1776255971299,41.35,74253.06,0.0,-0.95926,3e-05,6.63953]
[1776255973349,41.35,74251.33,0.0,-0.95931,3e-05,6.63309]
[1776255973539,41.35,74251.33,0.0,-0.95931,3e-05,6.63309]
[1776255973670,41.35,74251.33,0.0,-0.95931,3e-05,6.63309]
[1776255973794,41.35,74251.33,0.0,-0.95931,3e-05,6.63309]
[1776255973826,41.35,74249.68,0.0,-0.95936,3e-05,6.62706]
[1776255978885,41.35,74246.47,0.0,-0.95944,3e-05,6.61531]
[1776255978894,41.35,74246.47,0.0,-0.95944,3e-05,6.61531]
[1776255979042,41.35,74246.47,0.0,-0.95944,3e-05,6.61531]
[1776255979139,41.35,74246.4,0.0,-0.95944,3e-05,6.61529]
[1776255984389,41.35,74243.41,0.0,-0.95952,3e-05,6.60477]
[1776255989425,41.35,74244.98,0.0,-0.95947,3e-05,6.61128]
[1776255994460,41.36,74245.02,0.0,-0.95948,3e-05,6.6095]
[1776255995361,41.36,74245.02,0.0,-0.95948,3e-05,6.6095]
[1776255995505,41.36,74245.02,0.0,-0.95948,3e-05,6.6095]
[1776255995544,41.36,74245.02,0.0,-0.95948,3e-05,6.6095]
[1776255995604,41.36,74244.9,0.0,-0.95948,3e-05,6.60916]
[1776255998121,41.36,74242.97,0.0,-0.95954,3e-05,6.602]
[1776255998131,41.36,74242.97,0.0,-0.95954,3e-05,6.602]
[1776255998135,41.36,74233.76,0.0,-0.95979,3e-05,6.56755]
[1776255998289,41.36,74233.76,0.0,-0.95979,3e-05,6.56755]
[1776255998488,41.36,74230.34,0.0,-0.95988,3e-05,6.55492]
[1776256003523,41.36,74228.67,0.0,-0.95992,3e-05,6.54961]
[1776256006968,41.36,74227.82,0.0,-0.95994,3e-05,6.54679]
[1776256007041,41.36,74227.82,0.0,-0.95994,3e-05,6.54679]
[1776256007051,41.36,74227.82,0.0,-0.95994,3e-05,6.54679]
[1776256007058,41.36,74228.04,0.0,-0.95993,3e-05,6.54779]
[1776256007288,41.36,74228.04,0.0,-0.95993,3e-05,6.54779]
[1776256009565,41.36,74222.72,0.0,-0.96008,3e-05,6.52847]
[1776256012586,41.36,74213.73,0.0,-0.96032,3e-05,6.49561]
[1776256013593,41.36,74205.76,0.0,-0.96053,3e-05,6.46628]
[1776256014600,41.36,74202.07,0.0,-0.96063,3e-05,6.45291]
[1776256018857,41.37,74204.39,0.0,-0.96056,3e-05,6.46248]
[1776256018910,41.37,74204.39,0.0,-0.96056,3e-05,6.46248]
[1776256019043,41.37,74204.39,0.0,-0.96056,3e-05,6.46248]
[1776256019140,41.37,74205.19,0.0,-0.96054,3e-05,6.46575]
[1776256024670,41.37,74202.93,0.0,-0.96058,3e-05,6.45922]
[1776256028782,41.37,74202.25,0.0,-0.9606,3e-05,6.45761]
[1776256028795,41.37,74202.25,0.0,-0.9606,3e-05,6.45761]
[1776256028883,41.37,74202.25,0.0,-0.9606,3e-05,6.45761]
[1776256029043,41.37,74202.25,0.0,-0.9606,3e-05,6.45761]
[1776256029104,41.37,74201.58,0.0,-0.96061,3e-05,6.45542]
[1776256035747,41.38,74201.73,0.0,-0.96059,3e-05,6.45799]
[1776256038134,41.38,74202.14,0.0,-0.96058,3e-05,6.45978]
[1776256038228,41.38,74202.14,0.0,-0.96058,3e-05,6.45978]
[1776256038295,41.38,74202.14,0.0,-0.96058,3e-05,6.45978]
[1776256038277,41.38,74201.44,0.0,-0.9606,3e-05,6.45746]
[1776256040591,41.38,74204.38,0.0,-0.96051,3e-05,6.46889]
[1776256040665,41.38,74204.38,0.0,-0.96051,3e-05,6.46889]
[1776256040789,41.38,74204.38,0.0,-0.96051,3e-05,6.46889]
[1776256040851,41.38,74208.78,0.0,-0.96039,3e-05,6.48546]
[1776256041789,41.38,74213.52,0.0,-0.96026,3e-05,6.5033]
[1776256042925,41.38,74213.52,0.0,-0.96026,3e-05,6.5033]
[1776256043041,41.38,74213.52,0.0,-0.96026,3e-05,6.5033]
[1776256043079,41.38,74213.52,0.0,-0.96026,3e-05,6.5033]
[1776256043288,41.38,74213.52,0.0,-0.96026,3e-05,6.5033]
[1776256043180,41.38,74219.13,0.0,-0.96011,3e-05,6.52438]
[1776256048838,41.38,74219.9,0.0,-0.96008,3e-05,6.52815]
[1776256051582,41.38,74219.86,0.0,-0.96008,3e-05,6.5283]
[1776256051688,41.38,74219.86,0.0,-0.96008,3e-05,6.5283]
[1776256051790,41.38,74219.86,0.0,-0.96008,3e-05,6.5283]
[1776256051859,41.38,74219.82,0.0,-0.96009,3e-05,6.52584]
[1776256055176,41.38,74219.92,0.0,-0.96009,3e-05,6.52652]
[1776256055241,41.38,74219.92,0.0,-0.96009,3e-05,6.52652]
[1776256055294,41.38,74219.92,0.0,-0.96009,3e-05,6.52652]
[1776256055231,41.38,74222.5,0.0,-0.96001,3e-05,6.53629]
[1776256058719,41.38,74223.81,0.0,-0.95997,3e-05,6.54159]
[1776256058767,41.38,74223.81,0.0,-0.95997,3e-05,6.54159]
[1776256058790,41.38,74223.81,0.0,-0.95997,3e-05,6.54159]
[1776256058909,41.38,74220.49,0.0,-0.96006,3e-05,6.52932]
[1776256060922,41.39,74215.85,0.0,-0.96019,3e-05,6.51234]
[1776256061407,41.39,74215.85,0.0,-0.96019,3e-05,6.51234]
[1776256061490,41.39,74215.85,0.0,-0.96019,3e-05,6.51234]
[1776256061539,41.39,74215.85,0.0,-0.96019,3e-05,6.51234]
[1776256061937,41.39,74214.63,0.0,-0.96022,3e-05,6.50798]
[1776256063988,41.39,74211.2,0.0,-0.96031,3e-05,6.4954]
[1776256064039,41.39,74211.2,0.0,-0.96031,3e-05,6.4954]
[1776256064044,41.39,74211.2,0.0,-0.96031,3e-05,6.4954]
[1776256064295,41.39,74211.2,0.0,-0.96031,3e-05,6.4954]
[1776256064312,41.39,74209.52,0.0,-0.96036,3e-05,6.48936]
[1776256068001,41.39,74207.89,0.0,-0.9604,3e-05,6.48399]
[1776256068039,41.39,74207.89,0.0,-0.9604,3e-05,6.48399]
[1776256068089,41.39,74207.89,0.0,-0.9604,3e-05,6.48399]
[1776256068290,41.39,74207.89,0.0,-0.9604,3e-05,6.48399]
[1776256068322,41.39,74206.18,0.0,-0.96044,3e-05,6.47788]
[1776256068985,41.39,74202.04,0.0,-0.96055,3e-05,6.46278]
[1776256072968,41.39,74201.4,0.0,-0.96056,3e-05,6.46123]
[1776256073047,41.39,74201.4,0.0,-0.96056,3e-05,6.46123]
[1776256073079,41.39,74201.4,0.0,-0.96056,3e-05,6.46123]
[1776256073289,41.39,74201.4,0.0,-0.96056,3e-05,6.46123]
[1776256073178,41.39,74200.07,0.0,-0.9606,3e-05,6.45658]
[1776256079056,41.39,74195.85,0.0,-0.9607,3e-05,6.44269]
[1776256081823,41.4,74196.1,0.0,-0.96069,3e-05,6.4442]
[1776256081913,41.4,74196.1,0.0,-0.96069,3e-05,6.4442]
[1776256082039,41.4,74196.1,0.0,-0.96069,3e-05,6.4442]
[1776256082077,41.4,74196.17,0.0,-0.96068,3e-05,6.44475]
[1776256089126,41.4,74195.69,0.0,-0.96068,3e-05,6.44501]
[1776256094160,41.4,74195.69,0.0,-0.96067,3e-05,6.44643]
[1776256097052,41.4,74196.73,0.0,-0.96064,3e-05,6.45084]
[1776256097208,41.4,74196.73,0.0,-0.96064,3e-05,6.45084]
[1776256097294,41.4,74196.73,0.0,-0.96064,3e-05,6.45084]
[1776256097350,41.4,74196.8,0.0,-0.96063,3e-05,6.45137]
[1776256100204,41.41,74200.58,0.0,-0.96053,3e-05,6.46617]
[1776256101500,41.41,74199.54,0.0,-0.96055,3e-05,6.46257]
[1776256101542,41.41,74199.54,0.0,-0.96055,3e-05,6.46257]
[1776256101608,41.41,74199.54,0.0,-0.96055,3e-05,6.46257]
[1776256101792,41.41,74199.54,0.0,-0.96055,3e-05,6.46257]
[1776256102218,41.41,74198.96,0.0,-0.96057,3e-05,6.46068]
[1776256107253,41.41,74198.71,0.0,-0.96056,3e-05,6.46103]
[1776256114302,41.41,74198.47,0.0,-0.96057,3e-05,6.45945]
[1776256115653,41.41,74198.37,0.0,-0.96057,3e-05,6.45934]
[1776256115764,41.41,74198.37,0.0,-0.96057,3e-05,6.45934]
[1776256115790,41.41,74198.37,0.0,-0.96057,3e-05,6.45934]
[1776256116315,41.41,74198.62,0.0,-0.96056,3e-05,6.46052]
[1776256121350,41.42,74198.73,0.0,-0.96055,3e-05,6.46218]
[1776256126385,41.42,74199.01,0.0,-0.96053,3e-05,6.46445]
[1776256134220,41.42,74199.01,0.0,-0.96053,3e-05,6.46445]
[1776256134291,41.42,74199.01,0.0,-0.96053,3e-05,6.46445]
[1776256134327,41.42,74199.01,0.0,-0.96053,3e-05,6.46445]
[1776256134374,41.42,74199.01,0.0,-0.96052,3e-05,6.46639]
[1776256134540,41.42,74199.01,0.0,-0.96052,3e-05,6.46639]
[1776256140928,41.43,74198.76,0.0,-0.96052,3e-05,6.46642]
[1776256141033,41.43,74198.76,0.0,-0.96052,3e-05,6.46642]
[1776256141041,41.43,74198.76,0.0,-0.96052,3e-05,6.46642]
[1776256141289,41.43,74198.76,0.0,-0.96052,3e-05,6.46642]
[1776256141377,41.43,74199.08,0.0,-0.9605,3e-05,6.46831]
[1776256142498,41.43,74192.08,0.0,-0.96069,3e-05,6.44266]
[1776256143568,41.43,74192.08,0.0,-0.96069,3e-05,6.44266]
[1776256143794,41.43,74192.08,0.0,-0.96069,3e-05,6.44266]
[1776256143868,41.43,74188.43,0.0,-0.96079,3e-05,6.42971]
[1776256145835,41.43,74185.8,0.0,-0.96086,3e-05,6.42031]
[1776256146038,41.43,74185.8,0.0,-0.96086,3e-05,6.42031]
[1776256146139,41.43,74186.82,0.0,-0.96083,3e-05,6.42439]
[1776256149210,41.43,74187.26,0.0,-0.96081,3e-05,6.42663]
[1776256149291,41.43,74187.26,0.0,-0.96081,3e-05,6.42663]
[1776256152853,41.43,74189.57,0.0,-0.96074,3e-05,6.4364]
[1776256152975,41.43,74189.57,0.0,-0.96074,3e-05,6.4364]
[1776256153040,41.43,74189.57,0.0,-0.96074,3e-05,6.4364]
[1776256153120,41.43,74191.1,0.0,-0.96069,3e-05,6.44235]
[1776256155589,41.44,74194.26,0.0,-0.9606,3e-05,6.45486]
[1776256162122,41.44,74193.98,0.0,-0.9606,3e-05,6.4549]
[1776256165271,41.44,74196.11,0.0,-0.96054,3e-05,6.46386]
[1776256165289,41.44,74196.11,0.0,-0.96054,3e-05,6.46386]
[1776256165417,41.44,74196.43,0.0,-0.96053,3e-05,6.4653]
[1776256165453,41.44,74196.43,0.0,-0.96053,3e-05,6.4653]
[1776256165540,41.44,74196.43,0.0,-0.96053,3e-05,6.4653]
[1776256170963,41.44,74196.49,0.0,-0.96052,3e-05,6.46628]
[1776256171044,41.44,74196.49,0.0,-0.96052,3e-05,6.46628]
[1776256176736,41.45,74196.49,0.0,-0.96051,3e-05,6.46615]
[1776256177620,41.45,74196.49,0.0,-0.96051,3e-05,6.46615]
[1776256177779,41.45,74196.49,0.0,-0.96051,3e-05,6.46615]
[1776256177790,41.45,74196.49,0.0,-0.96051,3e-05,6.46615]
[1776256177886,41.45,74201.17,0.0,-0.96039,3e-05,6.48375]
[1776256179757,41.45,74204.5,0.0,-0.96029,3e-05,6.49655]
[1776256184801,41.45,74203.56,0.0,-0.96031,3e-05,6.49414]
[1776256191335,41.45,74203.56,0.0,-0.96031,3e-05,6.49458]
[1776256191436,41.45,74203.43,0.0,-0.9603,3e-05,6.49499]
[1776256191497,41.45,74203.43,0.0,-0.9603,3e-05,6.49499]
[1776256191542,41.45,74203.43,0.0,-0.9603,3e-05,6.49499]
[1776256191841,41.45,74202.8,0.0,-0.96032,3e-05,6.49288]
[1776256195311,41.45,74202.74,0.0,-0.96032,3e-05,6.49312]
[1776256195399,41.46,74202.74,0.0,-0.96031,3e-05,6.49334]
[1776256200907,41.46,74203.84,0.0,-0.96027,3e-05,6.49879]
[1776256202922,41.46,74208.49,0.0,-0.96014,3e-05,6.51651]
[1776256203930,41.46,74220.92,0.0,-0.9598,3e-05,6.56305]
[1776256205204,41.46,74220.92,0.0,-0.9598,3e-05,6.56305]
[1776256205249,41.46,74220.92,0.0,-0.9598,3e-05,6.56305]
[1776256205263,41.46,74220.92,0.0,-0.9598,3e-05,6.56305]
[1776256205430,41.46,74220.92,0.0,-0.9598,3e-05,6.56305]
[1776256205364,41.46,74225.5,0.0,-0.95967,3e-05,6.5803]
[1776256205850,41.46,74225.5,0.0,-0.95967,3e-05,6.5803]
[1776256205856,41.46,74225.5,0.0,-0.95967,3e-05,6.5803]
[1776256205915,41.46,74225.5,0.0,-0.95967,3e-05,6.5803]
[1776256205920,41.46,74225.5,0.0,-0.95967,3e-05,6.5803]
[1776256205944,41.46,74225.09,0.0,-0.95969,3e-05,6.57886]
[1776256210978,41.46,74221.5,0.0,-0.95978,3e-05,6.56594]
[1776256212050,41.46,74221.5,0.0,-0.95978,3e-05,6.56594]
[1776256219037,41.46,74220.78,0.0,-0.95979,3e-05,6.56418]
[1776256224073,41.46,74213.1,0.0,-0.96,3e-05,6.5361]
[1776256229108,41.47,74211.85,0.0,-0.96003,3e-05,6.53225]
[1776256231122,41.47,74215.88,0.0,-0.95993,3e-05,6.54512]
[1776256232129,41.47,74220.67,0.0,-0.9598,3e-05,6.56313]
[1776256237164,41.47,74222.61,0.0,-0.95974,3e-05,6.57086]
[1776256239352,41.47,74222.65,0.0,-0.95974,3e-05,6.5711]
[1776256239454,41.47,74227.25,0.0,-0.95961,3e-05,6.58841]
[1776256242201,41.47,74232.1,0.0,-0.95947,3e-05,6.60677]
[1776256247236,41.47,74232.98,0.0,-0.95945,3e-05,6.6102]
[1776256252271,41.47,74233.33,0.0,-0.95944,3e-05,6.6117]
[1776256257306,41.47,74232.69,0.0,-0.95945,3e-05,6.60952]
[1776256262351,41.47,74231.33,0.0,-0.95949,3e-05,6.60469]
[1776256267378,41.47,74227.59,0.0,-0.95959,3e-05,6.59105]
[1776256272413,41.47,74229.37,0.0,-0.95954,3e-05,6.59814]
[1776256277448,41.47,74228.97,0.0,-0.95955,3e-05,6.59704]
[1776256281476,41.47,74220.87,0.0,-0.95977,3e-05,6.5671]
[1776256282483,41.47,74216.53,0.0,-0.95988,3e-05,6.55104]
[1776256284497,41.47,74209.51,0.0,-0.96007,3e-05,6.52522]
[1776256289531,41.48,74208.07,0.0,-0.96011,3e-05,6.52089]
[1776256294566,41.48,74207.69,0.0,-0.96012,3e-05,6.51804]
[1776256300609,41.48,74207.32,0.0,-0.96012,3e-05,6.51788]
[1776256303630,41.48,74212.39,0.0,-0.95998,3e-05,6.53734]
[1776256308665,41.48,74213.44,0.0,-0.95995,3e-05,6.54214]
[1776256313700,41.49,74213.44,0.0,-0.95994,3e-05,6.54312]
[1776256318735,41.49,74214.18,0.0,-0.95991,3e-05,6.54658]
[1776256320317,41.49,74214.18,0.0,-0.95991,3e-05,6.54658]
[1776256325789,41.49,74210.51,0.0,-0.96,3e-05,6.53426]
[1776256328324,41.49,74210.44,0.0,-0.96,3e-05,6.53419]
[1776256328537,41.49,74210.44,0.0,-0.96,3e-05,6.53419]
[1776256329045,41.49,74209.16,0.0,-0.96004,3e-05,6.52961]
[1776256329287,41.49,74209.16,0.0,-0.96004,3e-05,6.52961]
[1776256329366,41.49,74208.94,0.0,-0.96004,3e-05,6.52898]
[1776256334851,41.49,74209.67,0.0,-0.96001,3e-05,6.5328]
[1776256339887,41.49,74209.31,0.0,-0.96002,3e-05,6.53232]
[1776256344922,41.5,74210.93,0.0,-0.95997,3e-05,6.53918]
[1776256345697,41.5,74210.93,0.0,-0.95997,3e-05,6.53918]
[1776256345790,41.5,74210.93,0.0,-0.95997,3e-05,6.53918]
[1776256350964,41.5,74212.7,0.0,-0.95991,3e-05,6.54669]
[1776256351949,41.5,74212.7,0.0,-0.95991,3e-05,6.54669]
[1776256352049,41.5,74212.7,0.0,-0.95991,3e-05,6.54669]
[1776256352969,41.5,74213.37,0.0,-0.9599,3e-05,6.54688]
[1776256353041,41.5,74213.37,0.0,-0.9599,3e-05,6.54688]
[1776256353071,41.5,74221.76,0.0,-0.95967,3e-05,6.57836]
[1776256353985,41.5,74223.84,0.0,-0.95961,3e-05,6.58625]
[1776256359020,41.5,74225.53,0.0,-0.95956,3e-05,6.59307]
[1776256364055,41.5,74229.68,0.0,-0.95945,3e-05,6.60916]
[1776256365436,41.5,74229.68,0.0,-0.95945,3e-05,6.60916]
[1776256365539,41.5,74229.68,0.0,-0.95945,3e-05,6.60916]
[1776256368083,41.5,74234.2,0.0,-0.95932,3e-05,6.62647]
[1776256369106,41.5,74234.2,0.0,-0.95932,3e-05,6.62647]
[1776256369204,41.5,74234.2,0.0,-0.95932,3e-05,6.62647]
[1776256369291,41.5,74234.2,0.0,-0.95932,3e-05,6.62647]
[1776256369386,41.5,74236.96,0.0,-0.95924,3e-05,6.6369]
[1776256375132,41.5,74238.44,0.0,-0.9592,3e-05,6.64267]
[1776256377159,41.5,74238.44,0.0,-0.9592,3e-05,6.64267]
[1776256377295,41.5,74238.44,0.0,-0.9592,3e-05,6.64267]
[1776256377381,41.5,74238.44,0.0,-0.9592,3e-05,6.64267]
[1776256377538,41.5,74238.44,0.0,-0.9592,3e-05,6.64267]
[1776256377638,41.5,74239.02,0.0,-0.95918,3e-05,6.64492]
[1776256384196,41.5,74237.29,0.0,-0.95923,3e-05,6.63867]
[1776256385126,41.5,74237.29,0.0,-0.95923,3e-05,6.63867]
[1776256385292,41.5,74237.29,0.0,-0.95923,3e-05,6.63867]
[1776256391244,41.5,74237.35,0.0,-0.95922,3e-05,6.63921]
[1776256396279,41.5,74236.6,0.0,-0.95924,3e-05,6.63662]
[1776256401314,41.5,74236.59,0.0,-0.95924,3e-05,6.63684]
[1776256403900,41.5,74236.59,0.0,-0.95924,3e-05,6.63684]
[1776256404040,41.5,74236.59,0.0,-0.95924,3e-05,6.63684]
[1776256404276,41.5,74236.59,0.0,-0.95924,3e-05,6.63684]
[1776256404296,41.5,74236.59,0.0,-0.95924,3e-05,6.63684]
[1776256404336,41.5,74236.55,0.0,-0.95924,3e-05,6.63684]
[1776256407357,41.51,74245.66,0.0,-0.95899,3e-05,6.67132]
[1776256408355,41.51,74245.66,0.0,-0.95899,3e-05,6.67132]
[1776256408544,41.51,74245.66,0.0,-0.95899,3e-05,6.67132]
[1776256408557,41.51,74252.89,0.0,-0.95878,3e-05,6.69864]
[1776256409371,41.51,74256.77,0.0,-0.95868,3e-05,6.71329]
[1776256414406,41.5,74257.15,0.0,-0.95868,3e-05,6.71191]
[1776256418402,41.5,74259.17,0.0,-0.95863,3e-05,6.71938]
[1776256418540,41.5,74259.17,0.0,-0.95863,3e-05,6.71938]
[1776256418611,41.5,74254.22,0.0,-0.95877,3e-05,6.70055]
[1776256418799,41.5,74254.22,0.0,-0.95877,3e-05,6.70055]
[1776256419037,41.5,74254.22,0.0,-0.95877,3e-05,6.70055]
[1776256419441,41.5,74251.44,0.0,-0.95884,3e-05,6.68999]
[1776256421897,41.5,74249.85,0.0,-0.95889,3e-05,6.68394]
[1776256422042,41.5,74249.85,0.0,-0.95889,3e-05,6.68394]
[1776256425001,41.5,74250.32,0.0,-0.95888,3e-05,6.68571]
[1776256425041,41.5,74250.32,0.0,-0.95888,3e-05,6.68571]
[1776256425707,41.5,74250.32,0.0,-0.95888,3e-05,6.68571]
[1776256425483,41.5,74255.16,0.0,-0.95874,3e-05,6.704]
[1776256425788,41.5,74255.16,0.0,-0.95874,3e-05,6.704]
[1776256426490,41.5,74253.36,0.0,-0.95879,3e-05,6.69714]
[1776256428216,41.5,74255.54,0.0,-0.95873,3e-05,6.70535]
[1776256428292,41.5,74255.54,0.0,-0.95873,3e-05,6.70535]
[1776256433539,41.5,74254.63,0.0,-0.95876,3e-05,6.70157]
[1776256433781,41.5,74254.63,0.0,-0.95876,3e-05,6.70157]
[1776256433792,41.5,74254.63,0.0,-0.95876,3e-05,6.70157]
[1776256434243,41.5,74254.63,0.0,-0.95876,3e-05,6.70157]
[1776256434289,41.5,74254.63,0.0,-0.95876,3e-05,6.70157]
[1776256434546,41.5,74254.43,0.0,-0.95876,3e-05,6.70076]
[1776256438815,41.5,74255.48,0.0,-0.95874,3e-05,6.7045]
[1776256439037,41.5,74255.48,0.0,-0.95874,3e-05,6.7045]
[1776256442698,41.5,74253.05,0.0,-0.95881,3e-05,6.69514]
[1776256442793,41.5,74251.01,0.0,-0.95886,3e-05,6.68738]
[1776256443167,41.5,74251.01,0.0,-0.95886,3e-05,6.68738]
[1776256443287,41.5,74251.01,0.0,-0.95886,3e-05,6.68738]
[1776256443609,41.5,74246.53,0.0,-0.95899,3e-05,6.67042]
[1776256446056,41.5,74247.95,0.0,-0.95895,3e-05,6.67577]
[1776256446289,41.5,74247.95,0.0,-0.95895,3e-05,6.67577]
[1776256451173,41.5,74253.86,0.0,-0.95879,3e-05,6.6979]
[1776256451222,41.5,74253.86,0.0,-0.95879,3e-05,6.6979]
[1776256451296,41.5,74253.86,0.0,-0.95879,3e-05,6.6979]
[1776256451664,41.5,74253.91,0.0,-0.95878,3e-05,6.69803]
[1776256456700,41.5,74250.23,0.0,-0.95889,3e-05,6.68387]
[1776256462333,41.5,74251.36,0.0,-0.95886,3e-05,6.688]
[1776256462542,41.5,74251.36,0.0,-0.95886,3e-05,6.688]
[1776256463079,41.5,74250.96,0.0,-0.95887,3e-05,6.6864]
[1776256463287,41.5,74250.96,0.0,-0.95887,3e-05,6.6864]
[1776256463749,41.5,74250.27,0.0,-0.95889,3e-05,6.68375]
[1776256466770,41.5,74255.8,0.0,-0.95874,3e-05,6.70456]
[1776256466908,41.5,74255.8,0.0,-0.95874,3e-05,6.70456]
[1776256467043,41.5,74255.8,0.0,-0.95874,3e-05,6.70456]
[1776256469792,41.5,74257.91,0.0,-0.95868,3e-05,6.71235]
[1776256472874,41.5,74257.89,0.0,-0.95869,3e-05,6.70961]
[1776256473040,41.5,74257.89,0.0,-0.95869,3e-05,6.70961]
[1776256473073,41.5,74257.92,0.0,-0.9587,3e-05,6.70956]
[1776256478854,41.5,74258.62,0.0,-0.95868,3e-05,6.71184]
[1776256483890,41.5,74260.5,0.0,-0.95863,3e-05,6.71851]
[1776256484998,41.5,74260.5,0.0,-0.95863,3e-05,6.71851]
[1776256485046,41.5,74260.5,0.0,-0.95863,3e-05,6.71851]
[1776256488704,41.5,74260.71,0.0,-0.95862,3e-05,6.71907]
[1776256488798,41.5,74259.76,0.0,-0.95865,3e-05,6.71538]
[1776256489042,41.5,74259.76,0.0,-0.95865,3e-05,6.71538]
[1776256489143,41.5,74258.04,0.0,-0.9587,3e-05,6.70879]
[1776256494969,41.5,74255.15,0.0,-0.95878,3e-05,6.69755]
[1776256500013,41.5,74254.4,0.0,-0.95881,3e-05,6.69449]
[1776256501886,41.5,74253.4,0.0,-0.95884,3e-05,6.69067]
[1776256502053,41.5,74253.4,0.0,-0.95884,3e-05,6.69067]
[1776256508062,41.5,74247.92,0.0,-0.95899,3e-05,6.66985]
[1776256509563,41.5,74247.92,0.0,-0.95899,3e-05,6.66985]
[1776256509788,41.5,74247.92,0.0,-0.95899,3e-05,6.66985]
[1776256509946,41.5,74246.7,0.0,-0.95902,3e-05,6.66524]
[1776256510045,41.5,74246.7,0.0,-0.95902,3e-05,6.66524]
[1776256510076,41.5,74246.55,0.0,-0.95903,3e-05,6.66468]
[1776256515111,41.5,74245.04,0.0,-0.95907,3e-05,6.65902]
[1776256517802,41.5,74245.16,0.0,-0.95907,3e-05,6.65947]
[1776256518037,41.5,74248.28,0.0,-0.95898,3e-05,6.67125]
[1776256518132,41.5,74253.24,0.0,-0.95884,3e-05,6.68998]
[1776256523147,41.49,74255.83,0.0,-0.95877,3e-05,6.69959]
[1776256523295,41.49,74255.83,0.0,-0.95877,3e-05,6.69959]
[1776256523733,41.49,74255.83,0.0,-0.95877,3e-05,6.69959]
[1776256523791,41.49,74255.83,0.0,-0.95877,3e-05,6.69959]
[1776256523788,41.49,74257.15,0.0,-0.95873,3e-05,6.70453]
[1776256528208,41.49,74269.06,0.0,-0.9584,3e-05,6.74941]
[1776256529213,41.49,74279.96,0.0,-0.95809,3e-05,6.79083]
[1776256530220,41.49,74283.58,0.0,-0.95799,3e-05,6.80447]
[1776256535325,41.49,74283.76,0.0,-0.958,3e-05,6.80198]
[1776256535537,41.49,74283.76,0.0,-0.958,3e-05,6.80198]
[1776256540418,41.49,74282.05,0.0,-0.95806,3e-05,6.79415]
[1776256540542,41.49,74282.05,0.0,-0.95806,3e-05,6.79415]
[1776256540701,41.49,74282.05,0.0,-0.95806,3e-05,6.79415]
[1776256540791,41.49,74282.05,0.0,-0.95806,3e-05,6.79415]
[1776256540748,41.49,74282.09,0.0,-0.95806,3e-05,6.79409]
[1776256543990,41.49,74281.24,0.0,-0.95809,3e-05,6.7906]
[1776256544044,41.49,74281.24,0.0,-0.95809,3e-05,6.7906]
[1776256548787,41.49,74279.33,0.0,-0.95814,3e-05,6.78326]
[1776256549038,41.49,74280.28,0.0,-0.95812,3e-05,6.78687]
[1776256549779,41.49,74280.28,0.0,-0.95812,3e-05,6.78687]
[1776256549796,41.49,74280.28,0.0,-0.95812,3e-05,6.78687]
[1776256550361,41.49,74279.79,0.0,-0.95813,3e-05,6.78497]
[1776256555396,41.49,74276.8,0.0,-0.95822,3e-05,6.77355]
[1776256556363,41.49,74276.8,0.0,-0.95822,3e-05,6.77355]
[1776256556538,41.49,74276.8,0.0,-0.95822,3e-05,6.77355]
[1776256562437,41.49,74278.03,0.0,-0.95818,3e-05,6.77835]
[1776256562543,41.49,74278.03,0.0,-0.95818,3e-05,6.77835]
[1776256562602,41.49,74282.76,0.0,-0.95805,3e-05,6.79642]
[1776256563327,41.49,74282.76,0.0,-0.95805,3e-05,6.79642]
[1776256563548,41.49,74282.76,0.0,-0.95805,3e-05,6.79642]
[1776256563597,41.49,74284.82,0.0,-0.95799,3e-05,6.80428]
[1776256567481,41.49,74289.39,0.0,-0.95786,3e-05,6.82163]
[1776256569494,41.49,74299.52,0.0,-0.95757,3e-05,6.8604]
[1776256570506,41.49,74311.49,0.0,-0.95723,3e-05,6.90643]
[1776256571509,41.49,74307.04,0.0,-0.95736,3e-05,6.88905]
[1776256573523,41.49,74310.84,0.0,-0.95725,3e-05,6.90335]
[1776256574417,41.49,74310.84,0.0,-0.95725,3e-05,6.90335]
[1776256574538,41.49,74310.84,0.0,-0.95725,3e-05,6.90335]
[1776256580572,41.48,74310.71,0.0,-0.95726,3e-05,6.90149]
[1776256582614,41.48,74311.82,0.0,-0.95723,3e-05,6.90558]
[1776256582792,41.48,74311.82,0.0,-0.95723,3e-05,6.90558]
[1776256583628,41.48,74316.84,0.0,-0.95709,3e-05,6.92457]
[1776256584601,41.48,74322.69,0.0,-0.95692,3e-05,6.947]
[1776256586634,41.48,74320.07,0.0,-0.957,3e-05,6.93657]
[1776256588629,41.48,74309.21,0.0,-0.95732,3e-05,6.89387]
[1776256590643,41.48,74313.3,0.0,-0.95721,3e-05,6.90928]
[1776256591154,41.48,74313.3,0.0,-0.95721,3e-05,6.90928]
[1776256591930,41.48,74315.93,0.0,-0.95715,3e-05,6.91669]
[1776256592040,41.48,74315.93,0.0,-0.95715,3e-05,6.91669]
[1776256592656,41.48,74317.94,0.0,-0.95709,3e-05,6.92424]
[1776256593665,41.48,74324.18,0.0,-0.95691,3e-05,6.94818]
[1776256594671,41.48,74328.72,0.0,-0.95678,3e-05,6.96553]
[1776256595563,41.48,74328.72,0.0,-0.95678,3e-05,6.96553]
[1776256595792,41.48,74328.72,0.0,-0.95678,3e-05,6.96553]
[1776256598700,41.48,74336.23,0.0,-0.95657,3e-05,6.99351]
[1776256600802,41.47,74336.31,0.0,-0.95657,3e-05,6.99348]
[1776256600893,41.47,74336.54,0.0,-0.95657,3e-05,6.99405]
[1776256601039,41.47,74336.54,0.0,-0.95657,3e-05,6.99405]
[1776256606568,41.47,74334.74,0.0,-0.95663,3e-05,6.9854]
[1776256608800,41.47,74334.8,0.0,-0.95663,3e-05,6.98501]
[1776256612799,41.47,74335.71,0.0,-0.95662,3e-05,6.98731]
[1776256612898,41.47,74329.51,0.0,-0.9568,3e-05,6.96288]
[1776256614642,41.47,74327.25,0.0,-0.95687,3e-05,6.95383]
[1776256614796,41.47,74327.25,0.0,-0.95687,3e-05,6.95383]
[1776256616009,41.46,74324.8,0.0,-0.95694,3e-05,6.9438]
[1776256616041,41.46,74324.8,0.0,-0.95694,3e-05,6.9438]
[1776256616827,41.46,74323.95,0.0,-0.95697,3e-05,6.94026]
[1776256621862,41.46,74323.23,0.0,-0.957,3e-05,6.93626]
[1776256622868,41.46,74328.04,0.0,-0.95686,3e-05,6.95468]
[1776256623240,41.46,74328.04,0.0,-0.95686,3e-05,6.95468]
[1776256623293,41.46,74328.04,0.0,-0.95686,3e-05,6.95468]
[1776256628460,41.46,74334.71,0.0,-0.95668,3e-05,6.97921]
[1776256628544,41.46,74334.71,0.0,-0.95668,3e-05,6.97921]
[1776256628568,41.46,74334.71,0.0,-0.95668,3e-05,6.97921]
[1776256628790,41.46,74334.71,0.0,-0.95668,3e-05,6.97921]
[1776256628910,41.46,74335.74,0.0,-0.95665,3e-05,6.98292]
[1776256631932,41.46,74341.58,0.0,-0.95649,3e-05,7.00476]
[1776256632939,41.46,74346.91,0.0,-0.95633,3e-05,7.02527]
[1776256634218,41.45,74348.17,0.0,-0.9563,3e-05,7.02986]
[1776256634292,41.45,74348.17,0.0,-0.9563,3e-05,7.02986]
[1776256635899,41.45,74348.17,0.0,-0.9563,3e-05,7.02948]
[1776256635102,41.45,74372.88,0.0,-0.95557,3e-05,7.12657]
[1776256635985,41.45,74378.13,0.0,-0.95542,3e-05,7.14692]
[1776256636992,41.45,74373.46,0.0,-0.95556,3e-05,7.12852]
[1776256638622,41.45,74373.46,0.0,-0.95556,3e-05,7.12852]
[1776256638712,41.45,74367.15,0.0,-0.95574,3e-05,7.10369]
[1776256639006,41.45,74363.18,0.0,-0.95586,3e-05,7.08807]
[1776256641025,41.45,74356.64,0.0,-0.95605,3e-05,7.06256]
[1776256642031,41.45,74349.57,0.0,-0.95626,3e-05,7.03496]
[1776256644046,41.45,74350.92,0.0,-0.95622,3e-05,7.04056]
[1776256645640,41.45,74350.92,0.0,-0.95622,3e-05,7.04056]
[1776256646060,41.46,74362.42,0.0,-0.95588,3e-05,7.08602]
[1776256647067,41.46,74369.62,0.0,-0.95566,3e-05,7.11461]
[1776256648074,41.46,74369.87,0.0,-0.95565,3e-05,7.11564]
[1776256649317,41.46,74369.87,0.0,-0.95565,3e-05,7.11564]
[1776256649418,41.46,74375.88,0.0,-0.95547,3e-05,7.1394]
[1776256650088,41.46,74380.69,0.0,-0.95533,3e-05,7.15842]
[1776256653109,41.46,74375.97,0.0,-0.95549,3e-05,7.13711]
[1776256654116,41.46,74370.02,0.0,-0.95566,3e-05,7.11363]
[1776256657580,41.46,74370.5,0.0,-0.95565,3e-05,7.11561]
[1776256657796,41.46,74370.5,0.0,-0.95565,3e-05,7.11561]
[1776256657884,41.46,74373.24,0.0,-0.95557,3e-05,7.12645]
[1776256659151,41.46,74378.37,0.0,-0.95541,3e-05,7.14673]
[1776256660327,41.46,74378.37,0.0,-0.95541,3e-05,7.14673]
[1776256660542,41.46,74378.37,0.0,-0.95541,3e-05,7.14673]
[1776256666200,41.46,74379.75,0.0,-0.95537,3e-05,7.15217]
[1776256667821,41.46,74379.75,0.0,-0.95537,3e-05,7.15217]
[1776256667871,41.46,74385.1,0.0,-0.95521,3e-05,7.17334]
[1776256668045,41.46,74385.1,0.0,-0.95521,3e-05,7.17334]
[1776256670549,41.46,74385.78,0.0,-0.95519,3e-05,7.17592]
[1776256670790,41.46,74385.78,0.0,-0.95519,3e-05,7.17592]
[1776256670813,41.46,74380.26,0.0,-0.95536,3e-05,7.15401]
[1776256671233,41.46,74380.26,0.0,-0.95536,3e-05,7.15401]
[1776256671291,41.46,74380.26,0.0,-0.95536,3e-05,7.15401]
[1776256671334,41.46,74376.37,0.0,-0.95547,3e-05,7.13862]
[1776256673632,41.46,74375.96,0.0,-0.95549,3e-05,7.13702]
[1776256673804,41.46,74375.96,0.0,-0.95549,3e-05,7.13702]
[1776256676713,41.46,74380.77,0.0,-0.95534,3e-05,7.15604]
[1776256676796,41.46,74380.77,0.0,-0.95534,3e-05,7.15604]
[1776256676814,41.46,74379.03,0.0,-0.9554,3e-05,7.14914]
[1776256678516,41.46,74377.52,0.0,-0.95544,3e-05,7.14318]
[1776256678539,41.46,74377.52,0.0,-0.95544,3e-05,7.14318]
[1776256682223,41.46,74375.43,0.0,-0.9555,3e-05,7.135]
[1776256682289,41.46,74375.43,0.0,-0.9555,3e-05,7.135]
[1776256682313,41.46,74383.02,0.0,-0.95528,3e-05,7.16503]
[1776256683321,41.46,74387.42,0.0,-0.95514,3e-05,7.18244]
[1776256684328,41.46,74393.98,0.0,-0.95495,3e-05,7.20843]
[1776256686343,41.46,74396.64,0.0,-0.95487,3e-05,7.21914]
[1776256688630,41.46,74399.81,0.0,-0.95477,3e-05,7.23182]
[1776256688790,41.46,74399.81,0.0,-0.95477,3e-05,7.23182]
[1776256689626,41.46,74403.42,0.0,-0.95466,3e-05,7.24625]
[1776256689789,41.46,74403.42,0.0,-0.95466,3e-05,7.24625]
[1776256689835,41.46,74403.42,0.0,-0.95466,3e-05,7.24626]
[1776256695406,41.46,74402.14,0.0,-0.9547,3e-05,7.24127]
[1776256697325,41.46,74405.1,0.0,-0.95461,3e-05,7.25311]
[1776256697543,41.46,74405.1,0.0,-0.95461,3e-05,7.25311]
[1776256699434,41.46,74416.83,0.0,-0.95425,3e-05,7.30016]
[1776256700354,41.46,74416.83,0.0,-0.95425,3e-05,7.30016]
[1776256700518,41.46,74418.8,0.0,-0.95419,3e-05,7.30814]
[1776256705029,41.46,74418.5,0.0,-0.9542,3e-05,7.30714]
[1776256705039,41.46,74417.64,0.0,-0.95422,3e-05,7.30375]
[1776256705477,41.46,74414.89,0.0,-0.95431,3e-05,7.29281]
[1776256710512,41.46,74412.12,0.0,-0.95439,3e-05,7.28222]
[1776256715548,41.46,74410.95,0.0,-0.95443,3e-05,7.27555]
[1776256719576,41.46,74415.0,0.0,-0.95431,3e-05,7.29223]
[1776256724611,41.46,74418.21,0.0,-0.9542,3e-05,7.30546]
[1776256729646,41.46,74417.05,0.0,-0.95424,3e-05,7.30108]
[1776256731659,41.46,74412.82,0.0,-0.95437,3e-05,7.28425]
[1776256736695,41.46,74411.31,0.0,-0.95441,3e-05,7.27856]
[1776256739716,41.46,74405.66,0.0,-0.95458,3e-05,7.2562]
[1776256742737,41.46,74404.89,0.0,-0.9546,3e-05,7.25347]
[1776256746765,41.46,74412.39,0.0,-0.95437,3e-05,7.28389]
[1776256750172,41.47,74414.08,0.0,-0.95432,3e-05,7.29087]
[1776256753518,41.47,74410.72,0.0,-0.95442,3e-05,7.27765]
[1776256753537,41.47,74410.72,0.0,-0.95442,3e-05,7.27765]
[1776256753814,41.47,74410.93,0.0,-0.95441,3e-05,7.27858]
[1776256758849,41.47,74415.84,0.0,-0.95426,3e-05,7.29868]
[1776256762042,41.47,74418.73,0.0,-0.95417,3e-05,7.31038]
[1776256769377,41.47,74422.51,0.0,-0.95405,3e-05,7.32582]
[1776256769541,41.47,74422.51,0.0,-0.95405,3e-05,7.32582]
[1776256769719,41.47,74422.51,0.0,-0.95405,3e-05,7.32582]
[1776256769789,41.47,74422.51,0.0,-0.95405,3e-05,7.32582]
[1776256769926,41.47,74424.24,0.0,-0.954,3e-05,7.33278]
[1776256773404,41.47,74422.54,0.0,-0.95406,3e-05,7.32333]
[1776256773499,41.47,74422.54,0.0,-0.95406,3e-05,7.32333]
[1776256773544,41.47,74422.54,0.0,-0.95406,3e-05,7.32333]
[1776256773955,41.47,74421.74,0.0,-0.95409,3e-05,7.32013]
[1776256775276,41.47,74423.07,0.0,-0.95405,3e-05,7.32549]
[1776256778847,41.47,74426.78,0.0,-0.95393,3e-05,7.34041]
[1776256784030,41.47,74427.53,0.0,-0.95391,3e-05,7.34331]
[1776256787492,41.47,74430.58,0.0,-0.95382,3e-05,7.35549]
[1776256787540,41.47,74430.58,0.0,-0.95382,3e-05,7.35549]
[1776256791079,41.47,74436.21,0.0,-0.95365,3e-05,7.37798]
[1776256792086,41.47,74441.24,0.0,-0.95349,3e-05,7.39825]
[1776256793323,41.47,74440.43,0.0,-0.95352,3e-05,7.39489]
[1776256793541,41.47,74440.43,0.0,-0.95352,3e-05,7.39489]
[1776256793859,41.47,74440.43,0.0,-0.95352,3e-05,7.39489]
[1776256794038,41.47,74440.43,0.0,-0.95352,3e-05,7.39489]
[1776256794100,41.47,74440.72,0.0,-0.95351,3e-05,7.39594]
[1776256796114,41.47,74449.14,0.0,-0.95325,3e-05,7.42977]
[1776256798131,41.47,74464.17,0.0,-0.95279,3e-05,7.49054]
[1776256798656,41.47,74464.17,0.0,-0.95279,3e-05,7.49054]
[1776256799138,41.46,74471.86,0.0,-0.95255,3e-05,7.52174]
[1776256800147,41.46,74472.43,0.0,-0.95253,3e-05,7.5238]
[1776256801508,41.46,74472.43,0.0,-0.95253,3e-05,7.5238]
[1776256801586,41.46,74475.94,0.0,-0.95242,3e-05,7.53795]
[1776256802161,41.46,74468.97,0.0,-0.95264,3e-05,7.50947]
[1776256803168,41.46,74461.17,0.0,-0.95289,3e-05,7.47757]
[1776256804174,41.46,74459.78,0.0,-0.95293,3e-05,7.47184]
[1776256805182,41.46,74459.98,0.0,-0.95292,3e-05,7.47263]
[1776256809209,41.46,74452.34,0.0,-0.95316,3e-05,7.44159]
[1776256811224,41.46,74445.67,0.0,-0.95337,3e-05,7.41462]
[1776256812231,41.46,74441.54,0.0,-0.9535,3e-05,7.39778]
[1776256814245,41.46,74434.49,0.0,-0.95371,3e-05,7.36911]
[1776256815252,41.46,74424.92,0.0,-0.95401,3e-05,7.33052]
[1776256816259,41.46,74423.16,0.0,-0.95406,3e-05,7.32342]
[1776256820537,41.46,74420.02,0.0,-0.95416,3e-05,7.31092]
[1776256820792,41.46,74420.02,0.0,-0.95416,3e-05,7.31092]
[1776256821129,41.46,74420.02,0.0,-0.95416,3e-05,7.31092]
[1776256820878,41.46,74419.97,0.0,-0.95416,3e-05,7.31076]
[1776256821292,41.46,74419.97,0.0,-0.95416,3e-05,7.31076]
[1776256826340,41.46,74418.19,0.0,-0.95421,3e-05,7.30378]
[1776256827543,41.46,74418.19,0.0,-0.95421,3e-05,7.30378]
[1776256827613,41.46,74400.41,0.0,-0.95475,3e-05,7.23278]
[1776256828350,41.46,74385.99,0.0,-0.95519,3e-05,7.17562]
[1776256829357,41.46,74385.54,0.0,-0.9552,3e-05,7.17408]
[1776256831429,41.46,74384.08,0.0,-0.95524,3e-05,7.16854]
[1776256837413,41.47,74379.86,0.0,-0.95537,3e-05,7.15109]
[1776256841493,41.47,74379.38,0.0,-0.95537,3e-05,7.15001]
[1776256841540,41.47,74379.38,0.0,-0.95537,3e-05,7.15001]
[1776256841594,41.47,74379.32,0.0,-0.95537,3e-05,7.15005]
[1776256842316,41.47,74379.32,0.0,-0.95537,3e-05,7.15005]
[1776256842537,41.47,74379.32,0.0,-0.95537,3e-05,7.15005]
[1776256848490,41.47,74384.07,0.0,-0.95522,3e-05,7.17072]
[1776256850117,41.47,74384.07,0.0,-0.95522,3e-05,7.17072]
[1776256850125,41.47,74384.36,0.0,-0.95521,3e-05,7.17212]
[1776256850289,41.47,74384.36,0.0,-0.95521,3e-05,7.17212]
[1776256851480,41.48,74383.2,0.0,-0.95524,3e-05,7.16777]
[1776256851543,41.48,74383.2,0.0,-0.95524,3e-05,7.16777]
[1776256857553,41.48,74386.11,0.0,-0.95514,3e-05,7.18116]
[1776256859039,41.48,74386.11,0.0,-0.95514,3e-05,7.18116]
[1776256859140,41.48,74388.74,0.0,-0.95506,3e-05,7.19184]
[1776256859289,41.48,74388.74,0.0,-0.95506,3e-05,7.19184]
[1776256860341,41.48,74389.76,0.0,-0.95502,3e-05,7.19612]
[1776256860540,41.48,74389.76,0.0,-0.95502,3e-05,7.19612]
[1776256865609,41.48,74382.64,0.0,-0.95523,3e-05,7.16927]
[1776256866956,41.48,74382.64,0.0,-0.95523,3e-05,7.16927]
[1776256867042,41.48,74382.64,0.0,-0.95523,3e-05,7.16927]
[1776256867052,41.48,74379.57,0.0,-0.95532,3e-05,7.15741]
[1776256867918,41.48,74379.57,0.0,-0.95532,3e-05,7.15741]
[1776256868040,41.48,74379.57,0.0,-0.95532,3e-05,7.15741]
[1776256871083,41.48,74377.16,0.0,-0.95538,3e-05,7.14881]
[1776256871120,41.49,74376.41,0.0,-0.9554,3e-05,7.14616]
[1776256871293,41.49,74376.41,0.0,-0.9554,3e-05,7.14616]
[1776256873782,41.49,74375.75,0.0,-0.95542,3e-05,7.14418]
[1776256873800,41.49,74375.75,0.0,-0.95542,3e-05,7.14418]
[1776256875680,41.49,74360.29,0.0,-0.95587,3e-05,7.08425]
[1776256876687,41.49,74355.54,0.0,-0.95601,3e-05,7.06601]
[1776256878491,41.49,74354.56,0.0,-0.95603,3e-05,7.0626]
[1776256878538,41.49,74354.56,0.0,-0.95603,3e-05,7.0626]
[1776256878701,41.49,74354.25,0.0,-0.95604,3e-05,7.06183]
[1776256879251,41.49,74354.25,0.0,-0.95604,3e-05,7.06183]
[1776256879290,41.49,74354.25,0.0,-0.95604,3e-05,7.06183]
[1776256884910,41.5,74352.33,0.0,-0.95608,3e-05,7.05649]
[1776256885037,41.5,74352.33,0.0,-0.95608,3e-05,7.05649]
[1776256885138,41.5,74349.89,0.0,-0.95615,3e-05,7.04737]
[1776256885660,41.5,74349.89,0.0,-0.95615,3e-05,7.04737]
[1776256885791,41.5,74349.89,0.0,-0.95615,3e-05,7.04737]
[1776256891792,41.5,74351.63,0.0,-0.95609,3e-05,7.0547]
[1776256896826,41.51,74345.88,0.0,-0.95624,3e-05,7.0343]
[1776256897949,41.51,74345.88,0.0,-0.95624,3e-05,7.0343]
[1776256898038,41.51,74345.88,0.0,-0.95624,3e-05,7.0343]
[1776256898050,41.51,74346.36,0.0,-0.95622,3e-05,7.03663]
[1776256899009,41.51,74346.36,0.0,-0.95622,3e-05,7.03663]
[1776256899039,41.51,74346.36,0.0,-0.95622,3e-05,7.03663]
[1776256903248,41.51,74347.69,0.0,-0.95617,3e-05,7.04353]
[1776256903291,41.51,74344.82,0.0,-0.95625,3e-05,7.03273]
[1776256903885,41.51,74344.03,0.0,-0.95627,3e-05,7.03008]
[1776256904949,41.51,74344.03,0.0,-0.95627,3e-05,7.03008]
[1776256905041,41.51,74344.03,0.0,-0.95627,3e-05,7.03008]
[1776256910934,41.52,74345.56,0.0,-0.9562,3e-05,7.03911]
[1776256913955,41.52,74353.99,0.0,-0.95594,3e-05,7.07336]
[1776256914970,41.52,74367.66,0.0,-0.95553,3e-05,7.12748]
[1776256915975,41.52,74370.07,0.0,-0.95546,3e-05,7.13726]
[1776256917989,41.52,74365.69,0.0,-0.95559,3e-05,7.12054]
[1776256918925,41.52,74365.69,0.0,-0.95559,3e-05,7.12054]
[1776256919043,41.52,74365.69,0.0,-0.95559,3e-05,7.12054]
[1776256919144,41.52,74364.98,0.0,-0.95561,3e-05,7.11803]
[1776256919665,41.52,74364.98,0.0,-0.95561,3e-05,7.11803]
[1776256919791,41.52,74364.98,0.0,-0.95561,3e-05,7.11803]
[1776256923024,41.53,74356.78,0.0,-0.95584,3e-05,7.08702]
[1776256924467,41.53,74354.04,0.0,-0.95592,3e-05,7.07661]
[1776256924540,41.53,74354.04,0.0,-0.95592,3e-05,7.07661]
[1776256925115,41.53,74354.04,0.0,-0.95592,3e-05,7.07661]
[1776256925216,41.53,74353.76,0.0,-0.95592,3e-05,7.07588]
[1776256925288,41.53,74353.76,0.0,-0.95592,3e-05,7.07588]
[1776256931080,41.53,74353.43,0.0,-0.95592,3e-05,7.07678]
[1776256935652,41.53,74351.3,0.0,-0.95597,3e-05,7.06989]
[1776256935792,41.53,74351.3,0.0,-0.95597,3e-05,7.06989]
[1776256936115,41.54,74352.53,0.0,-0.95593,3e-05,7.07509]
[1776256936371,41.54,74352.53,0.0,-0.95593,3e-05,7.07509]
[1776256936539,41.54,74352.53,0.0,-0.95593,3e-05,7.07509]
[1776256942157,41.54,74351.84,0.0,-0.95593,3e-05,7.07456]
[1776256945389,41.54,74351.45,0.0,-0.95594,3e-05,7.07413]
[1776256945545,41.54,74351.45,0.0,-0.95594,3e-05,7.07413]
[1776256945703,41.54,74351.45,0.0,-0.95594,3e-05,7.07413]
[1776256945794,41.54,74351.45,0.0,-0.95594,3e-05,7.07413]
[1776256946185,41.54,74351.56,0.0,-0.95593,3e-05,7.07493]
[1776256950836,41.55,74348.97,0.0,-0.95599,3e-05,7.06623]
[1776256951044,41.55,74348.97,0.0,-0.95599,3e-05,7.06623]
[1776256951220,41.55,74349.08,0.0,-0.956,3e-05,7.06447]
[1776256951361,41.55,74349.08,0.0,-0.956,3e-05,7.06447]
[1776256951539,41.55,74349.08,0.0,-0.956,3e-05,7.06447]
[1776256956061,41.55,74346.95,0.0,-0.95605,3e-05,7.05766]
[1776256956291,41.55,74346.95,0.0,-0.95605,3e-05,7.05766]
[1776256956255,41.55,74346.58,0.0,-0.95606,3e-05,7.0566]
[1776256961291,41.55,74342.16,0.0,-0.9562,3e-05,7.03837]
[1776256962047,41.55,74342.16,0.0,-0.9562,3e-05,7.03837]
[1776256962287,41.55,74342.16,0.0,-0.9562,3e-05,7.03837]
[1776256966329,41.55,74337.84,0.0,-0.95633,3e-05,7.0207]
[1776256969351,41.55,74331.21,0.0,-0.95653,3e-05,6.99446]
[1776256970390,41.55,74331.21,0.0,-0.95653,3e-05,6.99446]
[1776256970541,41.55,74331.21,0.0,-0.95653,3e-05,6.99446]
[1776256970839,41.55,74331.21,0.0,-0.95653,3e-05,6.99446]
[1776256971041,41.55,74331.21,0.0,-0.95653,3e-05,6.99446]
[1776256971092,41.55,74332.0,0.0,-0.95651,3e-05,6.99734]
[1776256976400,41.54,74331.74,0.0,-0.95652,3e-05,6.99592]
[1776256981435,41.54,74331.35,0.0,-0.95653,3e-05,6.99399]
[1776256984456,41.54,74338.51,0.0,-0.95632,3e-05,7.02177]
[1776256986211,41.54,74338.51,0.0,-0.95632,3e-05,7.02177]
[1776256986313,41.54,74342.33,0.0,-0.95621,3e-05,7.03652]
[1776256986647,41.54,74342.33,0.0,-0.95621,3e-05,7.03652]
[1776256986650,41.54,74346.59,0.0,-0.95609,3e-05,7.05306]
[1776256988135,41.54,74346.59,0.0,-0.95609,3e-05,7.05306]
[1776256988413,41.54,74346.55,0.0,-0.95609,3e-05,7.05275]
[1776256995107,41.54,74346.81,0.0,-0.95609,3e-05,7.05294]
[1776256995290,41.54,74346.81,0.0,-0.95609,3e-05,7.05294]
[1776256995323,41.54,74346.98,0.0,-0.95609,3e-05,7.05326]
[1776256995455,41.54,74346.98,0.0,-0.95609,3e-05,7.05326]
[1776256995541,41.54,74346.98,0.0,-0.95609,3e-05,7.05326]
[1776257000573,41.54,74349.98,0.0,-0.95601,3e-05,7.06391]
[1776257005962,41.54,74350.21,0.0,-0.95599,3e-05,7.06573]
[1776257006039,41.54,74350.21,0.0,-0.95599,3e-05,7.06573]
[1776257006328,41.54,74350.21,0.0,-0.95599,3e-05,7.06573]
[1776257006063,41.54,74350.27,0.0,-0.95599,3e-05,7.06634]
[1776257006537,41.54,74350.27,0.0,-0.95599,3e-05,7.06634]
[1776257011650,41.55,74351.41,0.0,-0.95595,3e-05,7.07042]
[1776257016069,41.55,74349.62,0.0,-0.956,3e-05,7.06447]
[1776257016297,41.55,74349.62,0.0,-0.956,3e-05,7.06447]
[1776257016170,41.55,74348.86,0.0,-0.95602,3e-05,7.06186]
[1776257016632,41.55,74348.86,0.0,-0.95602,3e-05,7.06186]
[1776257016789,41.55,74348.86,0.0,-0.95602,3e-05,7.06186]
[1776257016843,41.55,74349.06,0.0,-0.95601,3e-05,7.06301]
[1776257022727,41.55,74351.06,0.0,-0.95593,3e-05,7.07298]
[1776257030354,41.55,74350.92,0.0,-0.95593,3e-05,7.07323]
[1776257030540,41.55,74351.42,0.0,-0.95592,3e-05,7.07448]
[1776257030855,41.55,74351.42,0.0,-0.95592,3e-05,7.07448]
[1776257031042,41.55,74351.42,0.0,-0.95592,3e-05,7.07448]
[1776257031100,41.55,74351.47,0.0,-0.95592,3e-05,7.07502]
[1776257034811,41.56,74359.96,0.0,-0.95566,3e-05,7.10971]
[1776257035772,41.56,74359.96,0.0,-0.95566,3e-05,7.10971]
[1776257035794,41.56,74359.96,0.0,-0.95566,3e-05,7.10971]
[1776257036236,41.56,74359.96,0.0,-0.95566,3e-05,7.10971]
[1776257036290,41.56,74359.96,0.0,-0.95566,3e-05,7.10971]
[1776257036278,41.56,74362.43,0.0,-0.95558,3e-05,7.11971]
[1776257042161,41.56,74360.61,0.0,-0.95562,3e-05,7.11391]
[1776257042293,41.56,74360.61,0.0,-0.95562,3e-05,7.11391]
[1776257047902,41.56,74361.89,0.0,-0.95557,3e-05,7.1209]
[1776257052646,41.57,74360.86,0.0,-0.95559,3e-05,7.11797]
[1776257052791,41.57,74360.86,0.0,-0.95559,3e-05,7.11797]
[1776257052930,41.57,74360.86,0.0,-0.95559,3e-05,7.11797]
[1776257053042,41.57,74360.86,0.0,-0.95559,3e-05,7.11797]
[1776257053071,41.57,74360.5,0.0,-0.9556,3e-05,7.11684]
[1776257058979,41.57,74360.77,0.0,-0.95558,3e-05,7.11963]
[1776257064015,41.57,74362.23,0.0,-0.95553,3e-05,7.1268]
[1776257064846,41.57,74362.23,0.0,-0.95553,3e-05,7.1268]
[1776257065042,41.57,74362.23,0.0,-0.95553,3e-05,7.1268]
[1776257065123,41.57,74362.23,0.0,-0.95553,3e-05,7.1268]
[1776257065250,41.57,74362.23,0.0,-0.95553,3e-05,7.1268]
[1776257065289,41.57,74361.92,0.0,-0.95553,3e-05,7.12586]
[1776257071170,41.58,74360.28,0.0,-0.95557,3e-05,7.12081]
[1776257071299,41.58,74360.28,0.0,-0.95557,3e-05,7.12081]
[1776257071333,41.58,74358.2,0.0,-0.95565,3e-05,7.11034]
[1776257071798,41.58,74358.2,0.0,-0.95565,3e-05,7.11034]
[1776257071808,41.58,74358.2,0.0,-0.95565,3e-05,7.11034]
[1776257072072,41.58,74354.7,0.0,-0.95575,3e-05,7.09689]
[1776257074086,41.58,74351.5,0.0,-0.95584,3e-05,7.085]
[1776257074517,41.58,74351.5,0.0,-0.95584,3e-05,7.085]
[1776257074541,41.58,74351.5,0.0,-0.95584,3e-05,7.085]
[1776257075093,41.58,74348.18,0.0,-0.95593,3e-05,7.07233]
[1776257080128,41.58,74349.12,0.0,-0.95589,3e-05,7.0778]
[1776257083034,41.58,74351.58,0.0,-0.95581,3e-05,7.08813]
[1776257083289,41.58,74351.58,0.0,-0.95581,3e-05,7.08813]
[1776257083417,41.58,74351.58,0.0,-0.95581,3e-05,7.08813]
[1776257083357,41.58,74353.46,0.0,-0.95575,3e-05,7.09583]
[1776257083545,41.58,74353.46,0.0,-0.95575,3e-05,7.09583]
[1776257089191,41.59,74354.04,0.0,-0.95572,3e-05,7.09996]
[1776257090166,41.59,74354.04,0.0,-0.95572,3e-05,7.09996]
[1776257090289,41.59,74354.04,0.0,-0.95572,3e-05,7.09996]
[1776257090332,41.59,74354.59,0.0,-0.9557,3e-05,7.10243]
[1776257090565,41.59,74354.59,0.0,-0.9557,3e-05,7.10243]
[1776257090794,41.59,74354.59,0.0,-0.9557,3e-05,7.10243]
[1776257093218,41.59,74361.57,0.0,-0.95549,3e-05,7.13073]
[1776257098254,41.59,74362.82,0.0,-0.95544,3e-05,7.1369]
[1776257098954,41.59,74362.82,0.0,-0.95544,3e-05,7.1369]
[1776257099050,41.59,74362.82,0.0,-0.95544,3e-05,7.1369]
[1776257099312,41.59,74362.82,0.0,-0.95544,3e-05,7.1369]
[1776257099357,41.59,74362.82,0.0,-0.95544,3e-05,7.13714]
[1776257099537,41.59,74362.82,0.0,-0.95544,3e-05,7.13714]
[1776257105303,41.6,74360.11,0.0,-0.95551,3e-05,7.12797]
[1776257106038,41.6,74360.11,0.0,-0.95551,3e-05,7.12797]
[1776257106236,41.6,74360.11,0.0,-0.95551,3e-05,7.12797]
[1776257106292,41.6,74360.11,0.0,-0.95551,3e-05,7.12797]
[1776257106310,41.6,74358.86,0.0,-0.95555,3e-05,7.12332]
[1776257111345,41.6,74359.93,0.0,-0.9555,3e-05,7.12888]
[1776257116380,41.6,74359.59,0.0,-0.9555,3e-05,7.12888]
[1776257116890,41.6,74359.59,0.0,-0.9555,3e-05,7.12888]
[1776257117040,41.6,74359.59,0.0,-0.9555,3e-05,7.12888]
[1776257117365,41.6,74359.59,0.0,-0.9555,3e-05,7.12888]
[1776257117387,41.6,74359.53,0.0,-0.9555,3e-05,7.12891]
[1776257117541,41.6,74359.53,0.0,-0.9555,3e-05,7.12891]
[1776257121414,41.6,74356.51,0.0,-0.95558,3e-05,7.11811]
[1776257121692,41.6,74356.51,0.0,-0.95558,3e-05,7.11811]
[1776257121795,41.6,74356.51,0.0,-0.95558,3e-05,7.11811]
[1776257124019,41.61,74357.5,0.0,-0.95555,3e-05,7.12256]
[1776257124038,41.61,74357.5,0.0,-0.95555,3e-05,7.12256]
[1776257124436,41.61,74359.88,0.0,-0.95548,3e-05,7.13221]
[1776257124541,41.61,74359.88,0.0,-0.95548,3e-05,7.13221]
[1776257124795,41.61,74359.88,0.0,-0.95548,3e-05,7.13221]
[1776257127459,41.61,74357.2,0.0,-0.95555,3e-05,7.12246]
[1776257128379,41.61,74357.2,0.0,-0.95555,3e-05,7.12246]
[1776257128466,41.61,74357.42,0.0,-0.95554,3e-05,7.12359]
[1776257128539,41.61,74357.42,0.0,-0.95554,3e-05,7.12359]
[1776257128544,41.61,74357.42,0.0,-0.95554,3e-05,7.12359]
[1776257128790,41.61,74357.42,0.0,-0.95554,3e-05,7.12359]
[1776257129472,41.61,74357.49,0.0,-0.95554,3e-05,7.12414]
[1776257134507,41.61,74357.2,0.0,-0.95555,3e-05,7.12179]
[1776257139543,41.61,74357.06,0.0,-0.95554,3e-05,7.12262]
[1776257142852,41.61,74357.06,0.0,-0.95554,3e-05,7.12262]
[1776257143039,41.61,74357.06,0.0,-0.95554,3e-05,7.12262]
[1776257143136,41.61,74357.06,0.0,-0.95554,3e-05,7.12262]
[1776257143289,41.61,74357.06,0.0,-0.95554,3e-05,7.12262]
[1776257143389,41.62,74357.06,0.0,-0.95554,3e-05,7.12371]
[1776257149826,41.62,74356.38,0.0,-0.95555,3e-05,7.12213]
[1776257150039,41.62,74356.38,0.0,-0.95555,3e-05,7.12213]
[1776257150135,41.62,74356.38,0.0,-0.95555,3e-05,7.12237]
[1776257150650,41.62,74356.38,0.0,-0.95555,3e-05,7.12237]
[1776257150789,41.62,74356.38,0.0,-0.95555,3e-05,7.12237]
[1776257150851,41.62,74353.18,0.0,-0.95564,3e-05,7.10949]
[1776257155618,41.62,74351.18,0.0,-0.95571,3e-05,7.10052]
[1776257155791,41.62,74351.18,0.0,-0.95571,3e-05,7.10052]
[1776257156239,41.62,74351.18,0.0,-0.95571,3e-05,7.10052]
[1776257156291,41.62,74351.18,0.0,-0.95571,3e-05,7.10052]
[1776257156335,41.62,74354.62,0.0,-0.95561,3e-05,7.11375]
[1776257157672,41.62,74357.49,0.0,-0.95553,3e-05,7.125]
[1776257160409,41.62,74357.47,0.0,-0.95552,3e-05,7.12518]
[1776257160546,41.62,74357.27,0.0,-0.95553,3e-05,7.12466]
[1776257160693,41.62,74354.85,0.0,-0.9556,3e-05,7.1154]
[1776257162707,41.62,74357.95,0.0,-0.9555,3e-05,7.12813]
[1776257167741,41.62,74358.21,0.0,-0.95548,3e-05,7.13037]
[1776257171576,41.62,74357.26,0.0,-0.95551,3e-05,7.12739]
[1776257171790,41.62,74357.26,0.0,-0.95551,3e-05,7.12739]
[1776257172288,41.62,74357.26,0.0,-0.95551,3e-05,7.12739]
[1776257172389,41.62,74352.99,0.0,-0.95563,3e-05,7.11086]
[1776257174792,41.62,74348.76,0.0,-0.95575,3e-05,7.09513]
[1776257175529,41.62,74348.76,0.0,-0.95575,3e-05,7.09513]
[1776257175543,41.62,74348.76,0.0,-0.95575,3e-05,7.09513]
[1776257183854,41.63,74346.87,0.0,-0.95579,3e-05,7.09045]
[1776257184842,41.63,74346.87,0.0,-0.95579,3e-05,7.09045]
[1776257185040,41.63,74346.87,0.0,-0.95579,3e-05,7.09045]
[1776257185820,41.63,74346.87,0.0,-0.95578,3e-05,7.09074]
[1776257186037,41.63,74346.87,0.0,-0.95578,3e-05,7.09074]
[1776257186138,41.63,74346.87,0.0,-0.95578,3e-05,7.09103]
[1776257189337,41.63,74346.63,0.0,-0.95578,3e-05,7.09067]
[1776257189541,41.63,74349.55,0.0,-0.9557,3e-05,7.10242]
[1776257189897,41.63,74355.58,0.0,-0.95551,3e-05,7.12637]
[1776257191911,41.63,74358.19,0.0,-0.95545,3e-05,7.13451]
[1776257193841,41.63,74358.19,0.0,-0.95545,3e-05,7.13451]
[1776257194044,41.63,74358.19,0.0,-0.95545,3e-05,7.13451]
[1776257194206,41.63,74358.19,0.0,-0.95545,3e-05,7.13451]
[1776257194288,41.63,74358.19,0.0,-0.95545,3e-05,7.13451]
[1776257194355,41.63,74359.55,0.0,-0.9554,3e-05,7.1403]
[1776257194932,41.64,74364.06,0.0,-0.95527,3e-05,7.15828]
[1776257197953,41.64,74371.41,0.0,-0.95504,3e-05,7.18783]
[1776257198961,41.64,74376.72,0.0,-0.95488,3e-05,7.20899]
[1776257199948,41.64,74376.72,0.0,-0.95488,3e-05,7.20899]
[1776257200040,41.64,74376.72,0.0,-0.95488,3e-05,7.20899]
[1776257206011,41.64,74371.26,0.0,-0.95504,3e-05,7.18826]
[1776257206722,41.64,74371.26,0.0,-0.95504,3e-05,7.18826]
[1776257206791,41.64,74371.26,0.0,-0.95504,3e-05,7.18826]
[1776257208259,41.64,74370.42,0.0,-0.95506,3e-05,7.1851]
[1776257208292,41.64,74370.42,0.0,-0.95506,3e-05,7.1851]
[1776257208298,41.64,74370.71,0.0,-0.95505,3e-05,7.18642]
[1776257214067,41.64,74372.59,0.0,-0.95499,3e-05,7.19492]
[1776257215942,41.64,74374.28,0.0,-0.95494,3e-05,7.20178]
[1776257216046,41.64,74374.28,0.0,-0.95494,3e-05,7.20178]
[1776257221116,41.64,74380.47,0.0,-0.95474,3e-05,7.22717]
[1776257222708,41.64,74381.4,0.0,-0.95472,3e-05,7.23099]
[1776257222793,41.64,74381.4,0.0,-0.95472,3e-05,7.23099]
[1776257223704,41.64,74378.24,0.0,-0.95481,3e-05,7.21859]
[1776257223789,41.64,74378.24,0.0,-0.95481,3e-05,7.21859]
[1776257224137,41.64,74380.67,0.0,-0.95474,3e-05,7.22839]
[1776257229172,41.65,74381.04,0.0,-0.95472,3e-05,7.23053]
[1776257232356,41.65,74380.08,0.0,-0.95475,3e-05,7.22699]
[1776257232539,41.65,74380.08,0.0,-0.95475,3e-05,7.22699]
[1776257236060,41.65,74376.72,0.0,-0.95484,3e-05,7.21427]
[1776257236288,41.65,74376.72,0.0,-0.95484,3e-05,7.21427]
[1776257236420,41.65,74376.72,0.0,-0.95484,3e-05,7.21427]
[1776257236539,41.65,74376.72,0.0,-0.95484,3e-05,7.21427]
[1776257236522,41.65,74378.73,0.0,-0.95478,3e-05,7.22239]
[1776257242042,41.65,74380.55,0.0,-0.95472,3e-05,7.23026]
[1776257242288,41.65,74380.55,0.0,-0.95472,3e-05,7.23026]
[1776257242601,41.65,74379.7,0.0,-0.95475,3e-05,7.22702]
[1776257242787,41.65,74379.7,0.0,-0.95475,3e-05,7.22702]
[1776257243269,41.65,74381.14,0.0,-0.9547,3e-05,7.23288]
[1776257248305,41.65,74380.14,0.0,-0.95473,3e-05,7.22958]
[1776257253340,41.65,74380.2,0.0,-0.95473,3e-05,7.22793]
[1776257255630,41.65,74381.12,0.0,-0.9547,3e-05,7.23172]
[1776257255789,41.65,74381.12,0.0,-0.9547,3e-05,7.23172]
[1776257256360,41.65,74373.72,0.0,-0.95493,3e-05,7.20267]
[1776257257368,41.65,74369.56,0.0,-0.95505,3e-05,7.18639]
[1776257261924,41.65,74367.12,0.0,-0.95511,3e-05,7.17764]
[1776257262044,41.65,74367.12,0.0,-0.95511,3e-05,7.17764]
[1776257262403,41.65,74367.12,0.0,-0.95511,3e-05,7.17764]
[1776257262539,41.65,74367.12,0.0,-0.95511,3e-05,7.17764]
[1776257262502,41.66,74367.28,0.0,-0.95511,3e-05,7.1785]
[1776257268445,41.66,74366.43,0.0,-0.95512,3e-05,7.17652]
[1776257272551,41.66,74368.12,0.0,-0.95507,3e-05,7.18388]
[1776257272472,41.66,74372.67,0.0,-0.95493,3e-05,7.2021]
[1776257272792,41.66,74372.67,0.0,-0.95493,3e-05,7.2021]
[1776257275136,41.66,74369.81,0.0,-0.95501,3e-05,7.19115]
[1776257275289,41.66,74369.81,0.0,-0.95501,3e-05,7.19115]
[1776257275494,41.66,74367.5,0.0,-0.95508,3e-05,7.18222]
[1776257280529,41.66,74368.04,0.0,-0.95505,3e-05,7.18545]
[1776257283550,41.66,74363.68,0.0,-0.95518,3e-05,7.16889]
[1776257287883,41.67,74361.79,0.0,-0.95523,3e-05,7.16241]
[1776257291251,41.67,74356.72,0.0,-0.95537,3e-05,7.14319]
[1776257291288,41.67,74356.72,0.0,-0.95537,3e-05,7.14319]
[1776257291607,41.67,74356.41,0.0,-0.95538,3e-05,7.14223]
[1776257297649,41.67,74356.48,0.0,-0.95537,3e-05,7.14416]
[1776257302684,41.67,74359.63,0.0,-0.95526,3e-05,7.15788]
[1776257307719,41.68,74361.93,0.0,-0.95518,3e-05,7.16812]
[1776257312754,41.68,74361.86,0.0,-0.95519,3e-05,7.16635]
[1776257315904,41.68,74368.48,0.0,-0.95499,3e-05,7.19337]
[1776257321818,41.68,74369.32,0.0,-0.95495,3e-05,7.19775]
[1776257323735,41.68,74370.58,0.0,-0.95492,3e-05,7.20291]
[1776257324237,41.68,74370.58,0.0,-0.95492,3e-05,7.20291]
[1776257324288,41.68,74370.58,0.0,-0.95492,3e-05,7.20291]
[1776257324378,41.68,74376.73,0.0,-0.95473,3e-05,7.22744]
[1776257326290,41.68,74378.36,0.0,-0.95468,3e-05,7.23403]
[1776257331839,41.68,74373.37,0.0,-0.95482,3e-05,7.21508]
[1776257331880,41.68,74373.37,0.0,-0.95482,3e-05,7.21508]
[1776257332041,41.68,74373.37,0.0,-0.95482,3e-05,7.21508]
[1776257332142,41.69,74372.94,0.0,-0.95483,3e-05,7.21353]
[1776257332895,41.69,74376.8,0.0,-0.95472,3e-05,7.22898]
[1776257337930,41.69,74378.41,0.0,-0.95466,3e-05,7.23598]
[1776257340598,41.69,74378.54,0.0,-0.95466,3e-05,7.23662]
[1776257340653,41.69,74378.54,0.0,-0.95466,3e-05,7.23662]
[1776257340789,41.69,74378.48,0.0,-0.95466,3e-05,7.2365]
[1776257340951,41.69,74378.47,0.0,-0.95466,3e-05,7.23658]
[1776257345835,41.69,74380.5,0.0,-0.95459,3e-05,7.24512]
[1776257345838,41.69,74380.5,0.0,-0.95459,3e-05,7.24512]
[1776257346038,41.69,74380.5,0.0,-0.95459,3e-05,7.24512]
[1776257346091,41.69,74376.23,0.0,-0.95472,3e-05,7.22829]
[1776257346993,41.69,74371.99,0.0,-0.95485,3e-05,7.21163]
[1776257348956,41.69,74372.52,0.0,-0.95483,3e-05,7.21389]
[1776257349041,41.69,74372.52,0.0,-0.95483,3e-05,7.21389]
[1776257349048,41.69,74371.85,0.0,-0.95485,3e-05,7.21139]
[1776257355049,41.69,74370.52,0.0,-0.95488,3e-05,7.20713]
[1776257357010,41.69,74371.09,0.0,-0.95486,3e-05,7.20956]
[1776257357044,41.69,74371.09,0.0,-0.95486,3e-05,7.20956]
[1776257357065,41.69,74373.07,0.0,-0.9548,3e-05,7.21757]
[1776257360090,41.69,74377.78,0.0,-0.95466,3e-05,7.23672]
[1776257361230,41.69,74377.78,0.0,-0.95466,3e-05,7.23672]
[1776257361289,41.69,74377.78,0.0,-0.95466,3e-05,7.23672]
[1776257361323,41.69,74377.78,0.0,-0.95466,3e-05,7.23672]
[1776257361538,41.69,74377.78,0.0,-0.95466,3e-05,7.23672]
[1776257361639,41.69,74384.04,0.0,-0.95447,3e-05,7.2617]
[1776257365121,41.69,74370.94,0.0,-0.95486,3e-05,7.21011]
[1776257366607,41.69,74370.94,0.0,-0.95486,3e-05,7.21011]
[1776257366668,41.69,74368.89,0.0,-0.95492,3e-05,7.20216]
[1776257369693,41.7,74371.0,0.0,-0.95485,3e-05,7.21085]
[1776257369889,41.7,74369.6,0.0,-0.9549,3e-05,7.20547]
[1776257370037,41.7,74369.6,0.0,-0.9549,3e-05,7.20547]
[1776257370156,41.7,74368.24,0.0,-0.95493,3e-05,7.20027]
[1776257375190,41.7,74368.5,0.0,-0.95493,3e-05,7.19962]
[1776257380226,41.7,74367.27,0.0,-0.95496,3e-05,7.1957]
[1776257383292,41.7,74365.12,0.0,-0.95503,3e-05,7.18759]
[1776257383537,41.7,74365.12,0.0,-0.95503,3e-05,7.18759]
[1776257387372,41.7,74360.72,0.0,-0.95515,3e-05,7.17108]
[1776257387425,41.7,74360.72,0.0,-0.95515,3e-05,7.17108]
[1776257387540,41.7,74360.72,0.0,-0.95515,3e-05,7.17108]
[1776257387575,41.7,74359.58,0.0,-0.95518,3e-05,7.16681]
[1776257392311,41.7,74363.49,0.0,-0.95506,3e-05,7.18337]
[1776257393319,41.7,74369.6,0.0,-0.95487,3e-05,7.20772]
[1776257393865,41.7,74369.6,0.0,-0.95487,3e-05,7.20772]
[1776257393902,41.7,74369.6,0.0,-0.95487,3e-05,7.20772]
[1776257394042,41.7,74369.6,0.0,-0.95487,3e-05,7.20772]
[1776257394326,41.71,74374.21,0.0,-0.95473,3e-05,7.22613]
[1776257399361,41.71,74372.75,0.0,-0.95477,3e-05,7.22104]
[1776257403455,41.71,74370.26,0.0,-0.95484,3e-05,7.21164]
[1776257403461,41.71,74370.26,0.0,-0.95484,3e-05,7.21164]
[1776257403541,41.71,74370.26,0.0,-0.95484,3e-05,7.21164]
[1776257403602,41.71,74368.26,0.0,-0.9549,3e-05,7.20389]
[1776257404406,41.71,74360.4,0.0,-0.95514,3e-05,7.17303]
[1776257405405,41.71,74347.18,0.0,-0.95553,3e-05,7.12124]
[1776257406412,41.71,74341.44,0.0,-0.9557,3e-05,7.09904]
[1776257408665,41.71,74342.19,0.0,-0.95567,3e-05,7.10232]
[1776257408710,41.71,74342.19,0.0,-0.95567,3e-05,7.10232]
[1776257408693,41.71,74342.26,0.0,-0.95567,3e-05,7.10292]
[1776257408794,41.71,74342.26,0.0,-0.95567,3e-05,7.10292]
[1776257414472,41.71,74345.89,0.0,-0.95554,3e-05,7.11907]
[1776257416485,41.72,74349.95,0.0,-0.95542,3e-05,7.13558]
[1776257417497,41.72,74349.95,0.0,-0.95542,3e-05,7.13558]
[1776257417539,41.72,74349.95,0.0,-0.95542,3e-05,7.13558]
[1776257417547,41.72,74349.95,0.0,-0.95542,3e-05,7.13558]
[1776257417640,41.72,74349.57,0.0,-0.95543,3e-05,7.13435]
[1776257417788,41.72,74349.57,0.0,-0.95543,3e-05,7.13435]
[1776257422527,41.72,74356.21,0.0,-0.95522,3e-05,7.16177]
[1776257422867,41.72,74356.21,0.0,-0.95522,3e-05,7.16177]
[1776257423043,41.72,74356.21,0.0,-0.95522,3e-05,7.16177]
[1776257428568,41.72,74361.57,0.0,-0.95505,3e-05,7.18413]
[1776257433604,41.72,74367.37,0.0,-0.95488,3e-05,7.20534]
[1776257434284,41.72,74367.37,0.0,-0.95488,3e-05,7.20534]
[1776257434512,41.72,74367.37,0.0,-0.95488,3e-05,7.20534]
[1776257434537,41.72,74367.37,0.0,-0.95488,3e-05,7.20534]
[1776257434611,41.72,74368.27,0.0,-0.95486,3e-05,7.20906]
[1776257436625,41.72,74373.95,0.0,-0.95468,3e-05,7.23186]
[1776257437656,41.72,74373.95,0.0,-0.95468,3e-05,7.23186]
[1776257437703,41.72,74373.95,0.0,-0.95468,3e-05,7.23186]
[1776257437757,41.72,74380.1,0.0,-0.9545,3e-05,7.25638]
[1776257437799,41.72,74380.1,0.0,-0.9545,3e-05,7.25638]
[1776257443674,41.72,74381.11,0.0,-0.95446,3e-05,7.26092]
[1776257445506,41.73,74381.18,0.0,-0.95446,3e-05,7.26129]
[1776257445542,41.73,74381.18,0.0,-0.95446,3e-05,7.26129]
[1776257445688,41.73,74381.26,0.0,-0.95446,3e-05,7.2617]
[1776257450723,41.73,74373.48,0.0,-0.95469,3e-05,7.23134]
[1776257451399,41.73,74373.48,0.0,-0.95469,3e-05,7.23134]
[1776257451442,41.73,74373.48,0.0,-0.95469,3e-05,7.23134]
[1776257451541,41.73,74373.48,0.0,-0.95469,3e-05,7.23134]
[1776257451730,41.73,74370.28,0.0,-0.95478,3e-05,7.21882]
[1776257456764,41.73,74370.2,0.0,-0.95478,3e-05,7.21934]
[1776257457630,41.73,74370.2,0.0,-0.95478,3e-05,7.21934]
[1776257457792,41.73,74370.2,0.0,-0.95478,3e-05,7.21934]
[1776257457772,41.73,74370.13,0.0,-0.95478,3e-05,7.21922]
[1776257462807,41.73,74371.45,0.0,-0.95473,3e-05,7.22524]
[1776257464968,41.73,74370.74,0.0,-0.95475,3e-05,7.22259]
[1776257465010,41.73,74370.74,0.0,-0.95475,3e-05,7.22259]
[1776257465042,41.73,74370.74,0.0,-0.95475,3e-05,7.22259]
[1776257465109,41.73,74369.66,0.0,-0.95478,3e-05,7.2186]
[1776257466836,41.73,74351.99,0.0,-0.95531,3e-05,7.14904]
[1776257467842,41.73,74344.55,0.0,-0.95553,3e-05,7.11999]
[1776257468850,41.73,74343.46,0.0,-0.95556,3e-05,7.11597]
[1776257469857,41.73,74347.0,0.0,-0.95545,3e-05,7.13016]
[1776257470864,41.73,74353.87,0.0,-0.95525,3e-05,7.15748]
[1776257471871,41.73,74359.48,0.0,-0.95508,3e-05,7.17986]
[1776257472909,41.73,74359.48,0.0,-0.95508,3e-05,7.17986]
[1776257472955,41.73,74359.48,0.0,-0.95508,3e-05,7.17986]
[1776257473039,41.73,74359.48,0.0,-0.95508,3e-05,7.17986]
[1776257473061,41.73,74362.36,0.0,-0.95499,3e-05,7.19167]
[1776257478921,41.74,74363.34,0.0,-0.95495,3e-05,7.19644]
[1776257481340,41.74,74364.97,0.0,-0.9549,3e-05,7.20307]
[1776257481408,41.74,74364.97,0.0,-0.9549,3e-05,7.20307]
[1776257481544,41.74,74364.97,0.0,-0.9549,3e-05,7.20307]
[1776257481615,41.74,74364.36,0.0,-0.95492,3e-05,7.20101]
[1776257484450,41.74,74367.41,0.0,-0.95482,3e-05,7.21342]
[1776257484460,41.74,74367.41,0.0,-0.95482,3e-05,7.21342]
[1776257484540,41.74,74367.41,0.0,-0.95482,3e-05,7.21342]
[1776257484599,41.74,74370.19,0.0,-0.95474,3e-05,7.22458]
[1776257487984,41.74,74373.98,0.0,-0.95462,3e-05,7.2401]
[1776257493709,41.74,74374.32,0.0,-0.95462,3e-05,7.23925]
[1776257493791,41.74,74374.32,0.0,-0.95462,3e-05,7.23925]
[1776257493803,41.74,74374.32,0.0,-0.95462,3e-05,7.23925]
[1776257493810,41.74,74372.46,0.0,-0.95468,3e-05,7.23198]
[1776257494038,41.74,74372.46,0.0,-0.95468,3e-05,7.23198]
[1776257496004,41.74,74369.25,0.0,-0.95477,3e-05,7.21949]
[1776257496039,41.74,74369.25,0.0,-0.95477,3e-05,7.21949]
[1776257496043,41.74,74361.23,0.0,-0.95501,3e-05,7.18793]
[1776257497050,41.74,74358.11,0.0,-0.9551,3e-05,7.1758]
[1776257501641,41.74,74358.3,0.0,-0.95509,3e-05,7.17714]
[1776257501709,41.74,74358.3,0.0,-0.95509,3e-05,7.17714]
[1776257501790,41.74,74358.3,0.0,-0.95509,3e-05,7.17714]
[1776257501808,41.74,74353.99,0.0,-0.95522,3e-05,7.16036]
[1776257507583,41.75,74352.11,0.0,-0.95527,3e-05,7.15408]
[1776257507630,41.75,74352.11,0.0,-0.95527,3e-05,7.15408]
[1776257507791,41.75,74352.11,0.0,-0.95527,3e-05,7.15408]
[1776257507837,41.75,74351.0,0.0,-0.9553,3e-05,7.14995]
[1776257512993,41.75,74353.17,0.0,-0.95522,3e-05,7.1597]
[1776257513050,41.75,74353.17,0.0,-0.95522,3e-05,7.1597]
[1776257513063,41.75,74353.17,0.0,-0.95522,3e-05,7.1597]
[1776257513289,41.75,74353.17,0.0,-0.95522,3e-05,7.1597]
[1776257513390,41.75,74353.38,0.0,-0.95522,3e-05,7.16075]
[1776257521220,41.75,74354.04,0.0,-0.95518,3e-05,7.16508]
[1776257522168,41.75,74354.04,0.0,-0.95518,3e-05,7.16508]
[1776257522295,41.75,74354.04,0.0,-0.95518,3e-05,7.16508]
[1776257528269,41.76,74353.97,0.0,-0.95517,3e-05,7.16631]
[1776257533304,41.76,74352.5,0.0,-0.95521,3e-05,7.16161]
[1776257534037,41.76,74352.5,0.0,-0.95521,3e-05,7.16161]
[1776257534109,41.76,74352.5,0.0,-0.95521,3e-05,7.16161]
[1776257534296,41.76,74352.5,0.0,-0.95521,3e-05,7.16161]
[1776257534311,41.76,74347.39,0.0,-0.95536,3e-05,7.14174]
[1776257536325,41.76,74344.53,0.0,-0.95544,3e-05,7.13103]
[1776257539368,41.76,74335.14,0.0,-0.95571,3e-05,7.09506]
[1776257540367,41.76,74327.5,0.0,-0.95594,3e-05,7.06496]
[1776257541374,41.76,74326.53,0.0,-0.95597,3e-05,7.06098]
[1776257542853,41.76,74326.53,0.0,-0.95597,3e-05,7.06098]
[1776257542858,41.76,74326.53,0.0,-0.95597,3e-05,7.06098]
[1776257542891,41.76,74326.39,0.0,-0.95597,3e-05,7.06024]
[1776257543041,41.76,74326.39,0.0,-0.95597,3e-05,7.06024]
[1776257548423,41.76,74328.92,0.0,-0.95591,3e-05,7.06895]
[1776257549716,41.76,74328.92,0.0,-0.95591,3e-05,7.06895]
[1776257549746,41.76,74328.92,0.0,-0.95591,3e-05,7.06895]
[1776257549791,41.76,74328.92,0.0,-0.95591,3e-05,7.06895]
[1776257549848,41.76,74331.24,0.0,-0.95584,3e-05,7.0778]
[1776257555472,41.76,74332.53,0.0,-0.95582,3e-05,7.0807]
[1776257555962,41.76,74332.53,0.0,-0.95582,3e-05,7.0807]
[1776257556001,41.76,74332.53,0.0,-0.95582,3e-05,7.0807]
[1776257556039,41.76,74332.53,0.0,-0.95582,3e-05,7.0807]
[1776257556478,41.76,74333.16,0.0,-0.95579,3e-05,7.08353]
[1776257558813,41.76,74334.79,0.0,-0.95574,3e-05,7.09025]
[1776257558868,41.76,74334.79,0.0,-0.95574,3e-05,7.09025]
[1776257558872,41.76,74337.05,0.0,-0.95567,3e-05,7.09944]
[1776257559039,41.76,74337.05,0.0,-0.95567,3e-05,7.09944]
[1776257564130,41.76,74339.08,0.0,-0.9556,3e-05,7.10901]
[1776257564289,41.76,74339.08,0.0,-0.9556,3e-05,7.10901]
[1776257564535,41.76,74339.46,0.0,-0.95559,3e-05,7.11082]
[1776257567895,41.76,74339.86,0.0,-0.95557,3e-05,7.11303]
[1776257568040,41.77,74338.76,0.0,-0.9556,3e-05,7.10904]
[1776257573598,41.77,74337.46,0.0,-0.95562,3e-05,7.10599]
[1776257578633,41.77,74337.46,0.0,-0.95561,3e-05,7.1077]
[1776257582588,41.77,74336.95,0.0,-0.95562,3e-05,7.10674]
[1776257582725,41.77,74336.95,0.0,-0.95562,3e-05,7.10674]
[1776257582791,41.77,74336.95,0.0,-0.95562,3e-05,7.10674]
[1776257582884,41.78,74335.32,0.0,-0.95566,3e-05,7.1007]
[1776257586678,41.78,74337.84,0.0,-0.95558,3e-05,7.11165]
[1776257586790,41.78,74337.84,0.0,-0.95558,3e-05,7.11165]
[1776257586889,41.78,74339.06,0.0,-0.95554,3e-05,7.11677]
[1776257588466,41.78,74340.2,0.0,-0.9555,3e-05,7.12157]
[1776257588543,41.78,74340.2,0.0,-0.9555,3e-05,7.12157]
[1776257591726,41.78,74345.34,0.0,-0.95534,3e-05,7.14298]
[1776257596743,41.78,74347.11,0.0,-0.95528,3e-05,7.15106]
[1776257596795,41.78,74347.11,0.0,-0.95528,3e-05,7.15106]
[1776257596865,41.78,74347.11,0.0,-0.95528,3e-05,7.15106]
[1776257596895,41.78,74347.08,0.0,-0.95528,3e-05,7.15121]
[1776257597039,41.78,74347.08,0.0,-0.95528,3e-05,7.15121]
[1776257597768,41.78,74347.15,0.0,-0.95528,3e-05,7.15176]
[1776257600810,41.79,74346.92,0.0,-0.95528,3e-05,7.15139]
[1776257600879,41.79,74338.87,0.0,-0.95552,3e-05,7.12006]
[1776257601051,41.79,74338.87,0.0,-0.95552,3e-05,7.12006]
[1776257601796,41.79,74335.33,0.0,-0.95562,3e-05,7.10651]
[1776257603541,41.79,74334.97,0.0,-0.95563,3e-05,7.10544]
[1776257603643,41.79,74334.97,0.0,-0.95562,3e-05,7.10578]
[1776257604550,41.79,74334.97,0.0,-0.95562,3e-05,7.10578]
[1776257604560,41.79,74334.97,0.0,-0.95562,3e-05,7.10578]
[1776257604789,41.79,74334.97,0.0,-0.95562,3e-05,7.10578]
[1776257604817,41.79,74332.51,0.0,-0.95569,3e-05,7.0965]
[1776257609853,41.79,74331.05,0.0,-0.95572,3e-05,7.0926]
[1776257614888,41.8,74331.74,0.0,-0.9557,3e-05,7.09452]
[1776257617123,41.8,74333.47,0.0,-0.95565,3e-05,7.102]
[1776257617295,41.8,74333.47,0.0,-0.95565,3e-05,7.102]
[1776257617337,41.8,74333.47,0.0,-0.95565,3e-05,7.102]
[1776257617539,41.8,74333.47,0.0,-0.95565,3e-05,7.102]
[1776257617909,41.8,74336.29,0.0,-0.95556,3e-05,7.11338]
[1776257621558,41.8,74338.82,0.0,-0.95548,3e-05,7.12426]
[1776257621790,41.8,74338.82,0.0,-0.95548,3e-05,7.12426]
[1776257624776,41.8,74341.24,0.0,-0.9554,3e-05,7.13466]
[1776257624796,41.8,74341.24,0.0,-0.9554,3e-05,7.13466]
[1776257624932,41.8,74341.24,0.0,-0.9554,3e-05,7.13466]
[1776257624958,41.8,74343.31,0.0,-0.95533,3e-05,7.14308]
[1776257625037,41.8,74343.31,0.0,-0.95533,3e-05,7.14308]
[1776257629992,41.8,74348.25,0.0,-0.95518,3e-05,7.16383]
[1776257631170,41.8,74348.25,0.0,-0.95518,3e-05,7.16383]
[1776257631290,41.8,74348.25,0.0,-0.95518,3e-05,7.16383]
[1776257631368,41.81,74348.14,0.0,-0.95518,3e-05,7.16387]
[1776257637042,41.81,74347.7,0.0,-0.95518,3e-05,7.16331]
[1776257642419,41.81,74347.77,0.0,-0.95517,3e-05,7.1645]
[1776257642539,41.81,74347.77,0.0,-0.95517,3e-05,7.1645]
[1776257650133,41.81,74350.02,0.0,-0.95509,3e-05,7.1755]
[1776257653615,41.81,74350.02,0.0,-0.95509,3e-05,7.1755]
[1776257653788,41.81,74350.02,0.0,-0.95509,3e-05,7.1755]
[1776257653931,41.81,74350.02,0.0,-0.95509,3e-05,7.1755]
[1776257653981,41.82,74350.39,0.0,-0.95507,3e-05,7.17758]
[1776257654040,41.82,74350.39,0.0,-0.95507,3e-05,7.17758]
[1776257658940,41.82,74356.27,0.0,-0.95489,3e-05,7.20148]
[1776257659041,41.82,74355.55,0.0,-0.95491,3e-05,7.1988]
[1776257662218,41.82,74352.01,0.0,-0.95501,3e-05,7.18551]
[1776257663317,41.82,74352.01,0.0,-0.95501,3e-05,7.18551]
[1776257663544,41.82,74352.01,0.0,-0.95501,3e-05,7.18551]
[1776257663591,41.82,74351.52,0.0,-0.95502,3e-05,7.18376]
[1776257664789,41.82,74351.52,0.0,-0.95502,3e-05,7.18376]
[1776257665040,41.82,74351.16,0.0,-0.95503,3e-05,7.18252]
[1776257670459,41.82,74352.25,0.0,-0.95499,3e-05,7.18769]
[1776257670543,41.82,74352.25,0.0,-0.95499,3e-05,7.18769]
[1776257670732,41.82,74352.25,0.0,-0.95499,3e-05,7.18769]
[1776257670790,41.82,74352.25,0.0,-0.95499,3e-05,7.18769]
[1776257670883,41.82,74352.01,0.0,-0.955,3e-05,7.18691]
[1776257676316,41.82,74351.94,0.0,-0.95501,3e-05,7.18504]
[1776257677485,41.82,74351.94,0.0,-0.95501,3e-05,7.18504]
[1776257677539,41.82,74351.94,0.0,-0.95501,3e-05,7.18504]
[1776257681483,41.82,74353.3,0.0,-0.95496,3e-05,7.19106]
[1776257681541,41.82,74353.3,0.0,-0.95496,3e-05,7.19106]
[1776257681584,41.82,74353.69,0.0,-0.95495,3e-05,7.19275]
[1776257686751,41.83,74353.68,0.0,-0.95495,3e-05,7.19315]
[1776257686787,41.83,74353.68,0.0,-0.95495,3e-05,7.19315]
[1776257693435,41.83,74355.93,0.0,-0.95487,3e-05,7.20325]
[1776257698470,41.83,74356.06,0.0,-0.95486,3e-05,7.2044]
[1776257703149,41.83,74354.82,0.0,-0.9549,3e-05,7.20003]
[1776257703289,41.83,74354.82,0.0,-0.9549,3e-05,7.20003]
[1776257703482,41.83,74354.82,0.0,-0.9549,3e-05,7.20003]
[1776257703540,41.83,74354.82,0.0,-0.9549,3e-05,7.20003]
[1776257703622,41.83,74354.32,0.0,-0.95491,3e-05,7.19819]
[1776257708412,41.83,74352.88,0.0,-0.95495,3e-05,7.1931]
[1776257708544,41.83,74352.88,0.0,-0.95495,3e-05,7.1931]
[1776257714582,41.83,74356.66,0.0,-0.95483,3e-05,7.20883]
[1776257716693,41.83,74355.9,0.0,-0.95485,3e-05,7.20595]
[1776257717327,41.83,74355.45,0.0,-0.95486,3e-05,7.2043]
[1776257717541,41.83,74355.45,0.0,-0.95486,3e-05,7.2043]
[1776257717603,41.83,74355.75,0.0,-0.95485,3e-05,7.20561]
[1776257722638,41.84,74354.16,0.0,-0.9549,3e-05,7.19997]
[1776257727674,41.84,74354.85,0.0,-0.95487,3e-05,7.20335]
[1776257733716,41.84,74355.5,0.0,-0.95486,3e-05,7.20406]
[1776257738751,41.84,74356.19,0.0,-0.95483,3e-05,7.2074]
[1776257745800,41.84,74356.32,0.0,-0.95482,3e-05,7.20875]
[1776257750835,41.84,74356.32,0.0,-0.95482,3e-05,7.20934]
[1776257756877,41.84,74356.25,0.0,-0.95482,3e-05,7.20975]
[1776257761912,41.84,74356.86,0.0,-0.95479,3e-05,7.21273]
[1776257772988,41.85,74356.71,0.0,-0.95479,3e-05,7.21333]
[1776257781046,41.85,74356.6,0.0,-0.95478,3e-05,7.21376]
[1776257786081,41.85,74356.66,0.0,-0.95478,3e-05,7.21454]
[1776257791115,41.85,74357.3,0.0,-0.95477,3e-05,7.21497]
[1776257796151,41.85,74357.3,0.0,-0.95477,3e-05,7.21549]
[1776257802192,41.85,74357.3,0.0,-0.95476,3e-05,7.2161]
[1776257807228,41.85,74356.91,0.0,-0.95477,3e-05,7.21506]
[1776257812263,41.86,74356.83,0.0,-0.95477,3e-05,7.21526]
[1776257817298,41.86,74356.68,0.0,-0.95477,3e-05,7.21519]
[1776257822333,41.86,74356.14,0.0,-0.95478,3e-05,7.21367]
[1776257827368,41.86,74356.29,0.0,-0.95477,3e-05,7.21479]
[1776257832402,41.86,74356.83,0.0,-0.95475,3e-05,7.2174]
[1776257839452,41.86,74356.25,0.0,-0.95476,3e-05,7.2158]
[1776257844488,41.86,74353.4,0.0,-0.95485,3e-05,7.20507]
[1776257846510,41.86,74346.13,0.0,-0.95506,3e-05,7.17668]
[1776257847513,41.86,74337.34,0.0,-0.95532,3e-05,7.14233]
[1776257848520,41.86,74331.7,0.0,-0.95549,3e-05,7.12045]
[1776257849527,41.86,74335.28,0.0,-0.95538,3e-05,7.13473]
[1776257852548,41.86,74338.7,0.0,-0.95529,3e-05,7.14624]
[1776257856576,41.87,74343.24,0.0,-0.95514,3e-05,7.1649]
[1776257861611,41.87,74344.47,0.0,-0.9551,3e-05,7.17073]
[1776257866646,41.87,74343.87,0.0,-0.95511,3e-05,7.16932]
[1776257871681,41.87,74343.81,0.0,-0.95511,3e-05,7.17004]
[1776257876715,41.87,74341.59,0.0,-0.95516,3e-05,7.16227]
[1776257881751,41.88,74336.65,0.0,-0.9553,3e-05,7.14385]
[1776257883765,41.88,74329.97,0.0,-0.9555,3e-05,7.11757]
[1776257888800,41.88,74330.47,0.0,-0.95548,3e-05,7.12083]
[1776257890814,41.88,74322.84,0.0,-0.9557,3e-05,7.09155]
[1776257891821,41.88,74315.33,0.0,-0.95592,3e-05,7.06203]
[1776257892798,41.88,74315.33,0.0,-0.95592,3e-05,7.06203]
[1776257893041,41.88,74315.33,0.0,-0.95592,3e-05,7.06203]
[1776257893142,41.88,74316.29,0.0,-0.9559,3e-05,7.06554]
[1776257893836,41.88,74321.94,0.0,-0.95573,3e-05,7.08789]
[1776257896856,41.88,74322.92,0.0,-0.95569,3e-05,7.09262]
[1776257898332,41.88,74322.7,0.0,-0.9557,3e-05,7.09206]
[1776257898542,41.88,74322.7,0.0,-0.9557,3e-05,7.09206]
[1776257898871,41.88,74322.65,0.0,-0.95569,3e-05,7.09217]
[1776257901892,41.88,74319.14,0.0,-0.95579,3e-05,7.07938]
[1776257906927,41.89,74320.07,0.0,-0.95575,3e-05,7.0846]
[1776257911962,41.88,74322.37,0.0,-0.95571,3e-05,7.08956]
[1776257916997,41.88,74322.86,0.0,-0.9557,3e-05,7.09117]
[1776257922032,41.88,74323.44,0.0,-0.95569,3e-05,7.09199]
[1776257927067,41.88,74325.46,0.0,-0.95564,3e-05,7.09836]
[1776257932102,41.87,74325.79,0.0,-0.95565,3e-05,7.09812]
[1776257937137,41.87,74323.39,0.0,-0.95573,3e-05,7.0873]
[1776257942172,41.87,74325.0,0.0,-0.95569,3e-05,7.0922]
[1776257947207,41.87,74322.65,0.0,-0.95577,3e-05,7.08168]
[1776257952242,41.86,74322.65,0.0,-0.95578,3e-05,7.08039]
[1776257958284,41.86,74322.39,0.0,-0.9558,3e-05,7.07787]
[1776257965335,41.86,74323.0,0.0,-0.9558,3e-05,7.07853]
[1776257971377,41.85,74323.5,0.0,-0.95581,3e-05,7.07646]
[1776257974398,41.85,74318.64,0.0,-0.95596,3e-05,7.05682]
[1776257979433,41.85,74317.28,0.0,-0.956,3e-05,7.05052]
[1776257984468,41.85,74314.29,0.0,-0.9561,3e-05,7.03799]
[1776257988498,41.85,74308.97,0.0,-0.95626,3e-05,7.01654]
[1776257993534,41.85,74308.16,0.0,-0.95627,3e-05,7.01508]
[1776257997715,41.85,74303.94,0.0,-0.95638,3e-05,7.00053]
[1776258002597,41.86,74290.54,0.0,-0.95676,3e-05,6.94998]
[1776258003604,41.86,74286.57,0.0,-0.95687,3e-05,6.93467]
[1776258005842,41.86,74286.85,0.0,-0.95687,3e-05,6.93574]
[1776258006038,41.86,74286.85,0.0,-0.95687,3e-05,6.93574]
[1776258009646,41.86,74291.08,0.0,-0.95674,3e-05,6.95207]
[1776258010951,41.86,74291.08,0.0,-0.95674,3e-05,6.95207]
[1776258011037,41.86,74291.08,0.0,-0.95674,3e-05,6.95207]
[1776258011047,41.86,74296.08,0.0,-0.9566,3e-05,6.97133]
[1776258013674,41.86,74303.41,0.0,-0.95638,3e-05,7.00007]
[1776258016140,41.86,74293.54,0.0,-0.95667,3e-05,6.96174]
[1776258017131,41.86,74288.3,0.0,-0.95682,3e-05,6.94152]
[1776258019671,41.86,74286.61,0.0,-0.95687,3e-05,6.93502]
[1776258019788,41.86,74286.61,0.0,-0.95687,3e-05,6.93502]
[1776258019875,41.86,74285.37,0.0,-0.95691,3e-05,6.93026]
[1776258021730,41.86,74281.71,0.0,-0.95701,3e-05,6.91622]
[1776258026775,41.86,74285.34,0.0,-0.95691,3e-05,6.93035]
[1776258028789,41.86,74291.61,0.0,-0.95673,3e-05,6.95451]
[1776258033824,41.86,74295.6,0.0,-0.95663,3e-05,6.9672]
[1776258038859,41.86,74296.77,0.0,-0.95659,3e-05,6.97158]
[1776258039898,41.86,74296.77,0.0,-0.95659,3e-05,6.97158]
[1776258041038,41.86,74296.52,0.0,-0.9566,3e-05,6.97058]
[1776258048357,41.86,74294.18,0.0,-0.95667,3e-05,6.96146]
[1776258048370,41.86,74294.2,0.0,-0.95667,3e-05,6.96154]
[1776258048537,41.86,74294.2,0.0,-0.95667,3e-05,6.96154]
[1776258048954,41.86,74294.2,0.0,-0.95667,3e-05,6.96154]
[1776258049037,41.86,74294.2,0.0,-0.95667,3e-05,6.96154]
[1776258054971,41.86,74295.22,0.0,-0.95664,3e-05,6.96553]
[1776258056604,41.86,74296.21,0.0,-0.95661,3e-05,6.96935]
[1776258056790,41.86,74296.21,0.0,-0.95661,3e-05,6.96935]
[1776258057029,41.86,74296.21,0.0,-0.95661,3e-05,6.96935]
[1776258057039,41.86,74296.21,0.0,-0.95661,3e-05,6.96935]
[1776258057064,41.86,74296.28,0.0,-0.95661,3e-05,6.96962]
[1776258062260,41.86,74296.9,0.0,-0.95659,3e-05,6.97203]
[1776258062300,41.86,74296.9,0.0,-0.95659,3e-05,6.97203]
[1776258062303,41.86,74296.77,0.0,-0.95659,3e-05,6.97152]
[1776258062606,41.86,74296.77,0.0,-0.95659,3e-05,6.97152]
[1776258062790,41.86,74296.77,0.0,-0.95659,3e-05,6.97152]
[1776258068065,41.86,74295.96,0.0,-0.95662,3e-05,6.96846]
[1776258070796,41.86,74296.23,0.0,-0.95661,3e-05,6.96953]
[1776258071043,41.86,74296.23,0.0,-0.95661,3e-05,6.96953]
[1776258071119,41.86,74296.23,0.0,-0.95661,3e-05,6.96953]
[1776258071289,41.86,74296.23,0.0,-0.95661,3e-05,6.96953]
[1776258071390,41.86,74297.08,0.0,-0.95658,3e-05,6.97282]
[1776258077127,41.86,74297.04,0.0,-0.95658,3e-05,6.9727]
[1776258081643,41.86,74296.08,0.0,-0.95661,3e-05,6.96901]
[1776258081789,41.86,74296.08,0.0,-0.95661,3e-05,6.96901]
[1776258082252,41.86,74296.08,0.0,-0.95661,3e-05,6.96901]
[1776258082291,41.86,74296.08,0.0,-0.95661,3e-05,6.96901]
[1776258082392,41.86,74289.98,0.0,-0.95679,3e-05,6.9455]
[1776258084194,41.86,74287.68,0.0,-0.95685,3e-05,6.93675]
[1776258088220,41.86,74287.6,0.0,-0.95686,3e-05,6.93661]
[1776258088286,41.86,74287.6,0.0,-0.95686,3e-05,6.93661]
[1776258088324,41.86,74287.6,0.0,-0.95686,3e-05,6.93661]
[1776258088356,41.86,74285.02,0.0,-0.95693,3e-05,6.92675]
[1776258088537,41.86,74285.02,0.0,-0.95693,3e-05,6.92675]
[1776258092449,41.86,74281.21,0.0,-0.95705,3e-05,6.9098]
[1776258092541,41.86,74281.18,0.0,-0.95705,3e-05,6.90977]
[1776258093257,41.86,74277.32,0.0,-0.95716,3e-05,6.89505]
[1776258093807,41.86,74277.32,0.0,-0.95716,3e-05,6.89505]
[1776258094038,41.86,74277.32,0.0,-0.95716,3e-05,6.89505]
[1776258094264,41.86,74276.66,0.0,-0.95718,3e-05,6.89264]
[1776258099299,41.86,74275.72,0.0,-0.9572,3e-05,6.88961]
[1776258099612,41.86,74275.72,0.0,-0.9572,3e-05,6.88961]
[1776258099789,41.86,74275.72,0.0,-0.9572,3e-05,6.88961]
[1776258102274,41.86,74274.98,0.0,-0.95722,3e-05,6.887]
[1776258102320,41.86,74270.72,0.0,-0.95734,3e-05,6.87081]
[1776258104333,41.86,74267.8,0.0,-0.95743,3e-05,6.85993]
[1776258105640,41.86,74266.67,0.0,-0.95746,3e-05,6.85576]
[1776258106348,41.86,74264.3,0.0,-0.95752,3e-05,6.84687]
[1776258107354,41.86,74260.47,0.0,-0.95763,3e-05,6.83243]
[1776258109373,41.86,74252.47,0.0,-0.95786,3e-05,6.80239]
[1776258111893,41.86,74254.69,0.0,-0.95779,3e-05,6.81129]
[1776258112037,41.86,74254.69,0.0,-0.95779,3e-05,6.81129]
[1776258113401,41.87,74259.18,0.0,-0.95766,3e-05,6.8288]
[1776258117263,41.87,74260.73,0.0,-0.95761,3e-05,6.83525]
[1776258117290,41.87,74260.73,0.0,-0.95761,3e-05,6.83525]
[1776258117429,41.87,74259.02,0.0,-0.95766,3e-05,6.82891]
[1776258117785,41.87,74259.02,0.0,-0.95766,3e-05,6.82891]
[1776258118054,41.87,74259.02,0.0,-0.95766,3e-05,6.82891]
[1776258121509,41.87,74256.43,0.0,-0.95773,3e-05,6.81961]
[1776258121457,41.87,74253.8,0.0,-0.9578,3e-05,6.8098]
[1776258121537,41.87,74253.8,0.0,-0.9578,3e-05,6.8098]
[1776258121558,41.87,74253.8,0.0,-0.9578,3e-05,6.8098]
[1776258121637,41.87,74253.8,0.0,-0.9578,3e-05,6.8098]
[1776258122465,41.87,74252.33,0.0,-0.95784,3e-05,6.80443]
[1776258124478,41.87,74248.57,0.0,-0.95794,3e-05,6.79059]
[1776258125237,41.87,74248.57,0.0,-0.95794,3e-05,6.79059]
[1776258125291,41.87,74248.57,0.0,-0.95794,3e-05,6.79059]
[1776258125485,41.87,74243.75,0.0,-0.95808,3e-05,6.77255]
[1776258127904,41.87,74244.47,0.0,-0.95805,3e-05,6.77581]
[1776258128041,41.87,74244.47,0.0,-0.95805,3e-05,6.77581]
[1776258131362,41.87,74244.05,0.0,-0.95806,3e-05,6.77498]
[1776258131431,41.87,74244.05,0.0,-0.95806,3e-05,6.77524]
[1776258131536,41.87,74244.05,0.0,-0.95806,3e-05,6.77524]
[1776258132105,41.87,74244.05,0.0,-0.95806,3e-05,6.77524]
[1776258132289,41.87,74244.05,0.0,-0.95806,3e-05,6.77524]
[1776258132390,41.87,74247.8,0.0,-0.95795,3e-05,6.78969]
[1776258132534,41.87,74252.06,0.0,-0.95783,3e-05,6.80587]
[1776258133541,41.87,74249.79,0.0,-0.95789,3e-05,6.79747]
[1776258137846,41.88,74250.47,0.0,-0.95787,3e-05,6.80083]
[1776258138038,41.88,74250.47,0.0,-0.95787,3e-05,6.80083]
[1776258141823,41.88,74249.3,0.0,-0.9579,3e-05,6.79696]
[1776258142471,41.88,74249.3,0.0,-0.9579,3e-05,6.79696]
[1776258142523,41.88,74249.3,0.0,-0.9579,3e-05,6.79696]
[1776258141876,41.88,74246.89,0.0,-0.95796,3e-05,6.78801]
[1776258142589,41.88,74246.89,0.0,-0.95796,3e-05,6.78801]
[1776258142604,41.88,74244.96,0.0,-0.95802,3e-05,6.78088]
[1776258145273,41.88,74245.67,0.0,-0.95799,3e-05,6.78378]
[1776258147261,41.88,74249.21,0.0,-0.95789,3e-05,6.79763]
[1776258149664,41.88,74234.47,0.0,-0.9583,3e-05,6.74262]
[1776258151068,41.88,74234.47,0.0,-0.9583,3e-05,6.74262]
[1776258151154,41.88,74229.45,0.0,-0.95845,3e-05,6.72166]
[1776258156713,41.88,74227.73,0.0,-0.95849,3e-05,6.71697]
[1776258157720,41.89,74222.04,0.0,-0.95864,3e-05,6.69588]
[1776258160370,41.89,74223.05,0.0,-0.95861,3e-05,6.70002]
[1776258160542,41.89,74223.05,0.0,-0.95861,3e-05,6.70002]
[1776258161614,41.89,74221.95,0.0,-0.95864,3e-05,6.69659]
[1776258161789,41.89,74221.95,0.0,-0.95864,3e-05,6.69659]
[1776258161890,41.89,74221.99,0.0,-0.95863,3e-05,6.69709]
[1776258164769,41.89,74210.6,0.0,-0.95895,3e-05,6.65496]
[1776258165804,41.89,74210.6,0.0,-0.95895,3e-05,6.65496]
[1776258166037,41.89,74210.6,0.0,-0.95895,3e-05,6.65496]
[1776258166138,41.89,74210.0,0.0,-0.95896,3e-05,6.65264]
[1776258171818,41.89,74212.82,0.0,-0.95889,3e-05,6.66283]
[1776258173522,41.89,74212.82,0.0,-0.95889,3e-05,6.66283]
[1776258173537,41.89,74212.82,0.0,-0.95889,3e-05,6.66283]
[1776258175123,41.89,74217.93,0.0,-0.95875,3e-05,6.68182]
[1776258175295,41.89,74217.93,0.0,-0.95875,3e-05,6.68182]
[1776258175519,41.89,74213.83,0.0,-0.95886,3e-05,6.66634]
[1776258177095,41.89,74212.15,0.0,-0.95891,3e-05,6.65997]
[1776258177289,41.89,74212.15,0.0,-0.95891,3e-05,6.65997]
[1776258182583,41.89,74217.89,0.0,-0.95874,3e-05,6.68238]
[1776258182789,41.89,74217.89,0.0,-0.95874,3e-05,6.68238]
[1776258184203,41.89,74218.92,0.0,-0.95871,3e-05,6.68663]
[1776258184286,41.89,74218.92,0.0,-0.95871,3e-05,6.68663]
[1776258184304,41.89,74220.24,0.0,-0.95867,3e-05,6.69196]
[1776258190554,41.9,74220.23,0.0,-0.95866,3e-05,6.69378]
[1776258190789,41.9,74223.97,0.0,-0.95855,3e-05,6.7082]
[1776258195986,41.9,74229.34,0.0,-0.95839,3e-05,6.73036]
[1776258196600,41.9,74229.34,0.0,-0.95839,3e-05,6.73036]
[1776258196790,41.9,74229.34,0.0,-0.95839,3e-05,6.73036]
[1776258198005,41.9,74239.12,0.0,-0.95811,3e-05,6.76788]
[1776258198679,41.9,74239.12,0.0,-0.95811,3e-05,6.76788]
[1776258198787,41.9,74239.12,0.0,-0.95811,3e-05,6.76788]
[1776258199012,41.9,74239.21,0.0,-0.9581,3e-05,6.76845]
[1776258200489,41.9,74239.21,0.0,-0.9581,3e-05,6.76845]
[1776258200547,41.9,74239.21,0.0,-0.9581,3e-05,6.76845]
[1776258202035,41.9,74247.39,0.0,-0.95787,3e-05,6.80011]
[1776258204309,41.9,74248.6,0.0,-0.95783,3e-05,6.80488]
[1776258204539,41.9,74248.6,0.0,-0.95783,3e-05,6.80488]
[1776258204668,41.9,74248.57,0.0,-0.95783,3e-05,6.80494]
[1776258204791,41.9,74248.57,0.0,-0.95783,3e-05,6.80494]
[1776258204886,41.9,74248.57,0.0,-0.95783,3e-05,6.80511]
[1776258211099,41.91,74248.85,0.0,-0.95783,3e-05,6.80463]
[1776258216134,41.91,74252.5,0.0,-0.95772,3e-05,6.8193]
[1776258217141,41.91,74257.4,0.0,-0.95758,3e-05,6.83809]
[1776258218448,41.91,74257.4,0.0,-0.95758,3e-05,6.83809]
[1776258218539,41.91,74257.4,0.0,-0.95758,3e-05,6.83809]
[1776258224189,41.91,74256.14,0.0,-0.95761,3e-05,6.83397]
[1776258224930,41.91,74256.14,0.0,-0.95761,3e-05,6.83397]
[1776258225037,41.91,74256.14,0.0,-0.95761,3e-05,6.83397]
[1776258225579,41.91,74256.14,0.0,-0.95761,3e-05,6.83397]
[1776258225787,41.91,74256.03,0.0,-0.95761,3e-05,6.83367]
[1776258226204,41.91,74255.55,0.0,-0.95762,3e-05,6.83197]
[1776258229001,41.91,74254.33,0.0,-0.95766,3e-05,6.82758]
[1776258229039,41.91,74254.33,0.0,-0.95766,3e-05,6.82758]
[1776258233343,41.91,74249.15,0.0,-0.9578,3e-05,6.80847]
[1776258233540,41.91,74249.15,0.0,-0.9578,3e-05,6.80847]
[1776258233655,41.91,74246.96,0.0,-0.95786,3e-05,6.80031]
[1776258233788,41.91,74246.96,0.0,-0.95786,3e-05,6.80031]
[1776258234260,41.91,74246.69,0.0,-0.95787,3e-05,6.79946]
[1776258239294,41.91,74244.39,0.0,-0.95792,3e-05,6.7916]
[1776258244330,41.92,74250.8,0.0,-0.95774,3e-05,6.81676]
[1776258244822,41.92,74250.8,0.0,-0.95774,3e-05,6.81676]
[1776258245037,41.92,74250.8,0.0,-0.95774,3e-05,6.81676]
[1776258249688,41.92,74253.35,0.0,-0.95766,3e-05,6.82709]
[1776258249792,41.92,74253.35,0.0,-0.95766,3e-05,6.82709]
[1776258249800,41.92,74253.35,0.0,-0.95766,3e-05,6.82709]
[1776258250036,41.92,74253.35,0.0,-0.95766,3e-05,6.82709]
[1776258250372,41.92,74254.66,0.0,-0.95762,3e-05,6.83219]
[1776258252943,41.92,74250.93,0.0,-0.95772,3e-05,6.81821]
[1776258253045,41.92,74250.93,0.0,-0.95772,3e-05,6.81821]
[1776258253393,41.92,74243.99,0.0,-0.95792,3e-05,6.792]
[1776258255407,41.92,74241.41,0.0,-0.95799,3e-05,6.78258]
[1776258261449,41.92,74242.43,0.0,-0.95795,3e-05,6.78749]
[1776258266485,41.92,74243.14,0.0,-0.95793,3e-05,6.79097]
[1776258271521,41.92,74242.54,0.0,-0.95795,3e-05,6.78695]
[1776258273510,41.92,74242.47,0.0,-0.95795,3e-05,6.78685]
[1776258273536,41.92,74242.47,0.0,-0.95795,3e-05,6.78685]
[1776258273873,41.92,74243.09,0.0,-0.95794,3e-05,6.78937]
[1776258274036,41.92,74243.09,0.0,-0.95794,3e-05,6.78937]
[1776258274542,41.92,74243.06,0.0,-0.95793,3e-05,6.78941]
[1776258279577,41.93,74241.93,0.0,-0.95796,3e-05,6.78595]
[1776258280584,41.93,74246.05,0.0,-0.95784,3e-05,6.80173]
[1776258281021,41.93,74246.05,0.0,-0.95784,3e-05,6.80173]
[1776258281040,41.93,74246.05,0.0,-0.95784,3e-05,6.80173]
[1776258284612,41.93,74241.63,0.0,-0.95796,3e-05,6.78551]
[1776258285815,41.93,74240.43,0.0,-0.958,3e-05,6.78112]
[1776258286037,41.93,74240.43,0.0,-0.958,3e-05,6.78112]
[1776258286056,41.93,74240.43,0.0,-0.958,3e-05,6.78112]
[1776258286287,41.93,74240.43,0.0,-0.958,3e-05,6.78112]
[1776258286627,41.93,74239.7,0.0,-0.95802,3e-05,6.77852]
[1776258289648,41.93,74244.09,0.0,-0.95789,3e-05,6.79563]
[1776258291829,41.93,74247.09,0.0,-0.9578,3e-05,6.80727]
[1776258292036,41.93,74247.09,0.0,-0.9578,3e-05,6.80727]
[1776258298095,41.93,74250.13,0.0,-0.95771,3e-05,6.81934]
[1776258298287,41.93,74250.13,0.0,-0.95771,3e-05,6.81934]
[1776258298530,41.93,74250.13,0.0,-0.95771,3e-05,6.81934]
[1776258298538,41.93,74250.13,0.0,-0.95771,3e-05,6.81934]
[1776258298622,41.93,74252.23,0.0,-0.95765,3e-05,6.82751]
[1776258299718,41.93,74257.64,0.0,-0.95749,3e-05,6.84818]
[1776258303259,41.93,74258.03,0.0,-0.95748,3e-05,6.84976]
[1776258303288,41.93,74258.03,0.0,-0.95748,3e-05,6.84976]
[1776258308782,41.93,74254.63,0.0,-0.95758,3e-05,6.8372]
[1776258310572,41.93,74254.63,0.0,-0.95758,3e-05,6.8372]
[1776258310618,41.93,74250.16,0.0,-0.9577,3e-05,6.82035]
[1776258310788,41.93,74250.16,0.0,-0.9577,3e-05,6.82035]
[1776258311046,41.93,74250.16,0.0,-0.9577,3e-05,6.82035]
[1776258311290,41.93,74250.16,0.0,-0.9577,3e-05,6.82035]
[1776258311391,41.93,74245.36,0.0,-0.95784,3e-05,6.80223]
[1776258315831,41.93,74242.54,0.0,-0.95791,3e-05,6.79211]
[1776258318616,41.93,74242.44,0.0,-0.95792,3e-05,6.79188]
[1776258318790,41.93,74242.35,0.0,-0.95792,3e-05,6.79186]
[1776258323627,41.94,74241.02,0.0,-0.95795,3e-05,6.78732]
[1776258323634,41.94,74240.51,0.0,-0.95796,3e-05,6.78573]
[1776258323788,41.94,74240.51,0.0,-0.95796,3e-05,6.78573]
[1776258327965,41.94,74240.87,0.0,-0.95795,3e-05,6.78781]
[1776258328038,41.94,74240.87,0.0,-0.95795,3e-05,6.78781]
[1776258333962,41.94,74240.75,0.0,-0.95795,3e-05,6.78612]
[1776258338997,41.94,74242.34,0.0,-0.9579,3e-05,6.79314]
[1776258341116,41.94,74242.56,0.0,-0.95789,3e-05,6.79417]
[1776258341290,41.94,74242.56,0.0,-0.95789,3e-05,6.79417]
[1776258341511,41.94,74242.56,0.0,-0.95789,3e-05,6.79417]
[1776258341542,41.94,74242.56,0.0,-0.95789,3e-05,6.79417]
[1776258341612,41.94,74242.93,0.0,-0.95788,3e-05,6.79576]
[1776258347054,41.95,74244.03,0.0,-0.95784,3e-05,6.80107]
[1776258350917,41.95,74244.1,0.0,-0.95784,3e-05,6.80171]
[1776258351037,41.95,74244.1,0.0,-0.95784,3e-05,6.80171]
[1776258356117,41.95,74246.98,0.0,-0.95774,3e-05,6.81396]
[1776258357757,41.95,74247.14,0.0,-0.95774,3e-05,6.81475]
[1776258357787,41.95,74247.14,0.0,-0.95774,3e-05,6.81475]
[1776258358047,41.95,74247.14,0.0,-0.95774,3e-05,6.81475]
[1776258358288,41.95,74247.14,0.0,-0.95774,3e-05,6.81475]
[1776258358388,41.95,74248.9,0.0,-0.95769,3e-05,6.82162]
[1776258362589,41.95,74251.13,0.0,-0.95762,3e-05,6.83041]
[1776258362792,41.95,74252.31,0.0,-0.95759,3e-05,6.8352]
[1776258368210,41.95,74259.75,0.0,-0.95737,3e-05,6.86432]
[1776258368927,41.95,74259.75,0.0,-0.95737,3e-05,6.86432]
[1776258369036,41.95,74259.75,0.0,-0.95737,3e-05,6.86432]
[1776258369466,41.95,74259.75,0.0,-0.95737,3e-05,6.86432]
[1776258369538,41.95,74259.75,0.0,-0.95737,3e-05,6.86432]
[1776258369611,41.95,74261.82,0.0,-0.95731,3e-05,6.8723]
[1776258376265,41.95,74265.62,0.0,-0.9572,3e-05,6.8872]
[1776258378814,41.95,74265.73,0.0,-0.95719,3e-05,6.88771]
[1776258379039,41.95,74265.73,0.0,-0.95719,3e-05,6.88771]
[1776258383939,41.95,74264.07,0.0,-0.95724,3e-05,6.88163]
[1776258384037,41.95,74264.07,0.0,-0.95724,3e-05,6.88163]
[1776258384321,41.95,74265.28,0.0,-0.9572,3e-05,6.88631]
[1776258385328,41.95,74269.09,0.0,-0.95709,3e-05,6.90093]
[1776258385791,41.95,74269.09,0.0,-0.95709,3e-05,6.90093]
[1776258386335,41.95,74274.91,0.0,-0.95692,3e-05,6.92326]
[1776258388640,41.95,74274.94,0.0,-0.95692,3e-05,6.92336]
[1776258391943,41.95,74274.44,0.0,-0.95695,3e-05,6.91885]
[1776258392036,41.95,74274.44,0.0,-0.95695,3e-05,6.91885]
[1776258392377,41.95,74275.0,0.0,-0.95694,3e-05,6.92099]
[1776258396769,41.95,74273.8,0.0,-0.95697,3e-05,6.91636]
[1776258396787,41.95,74273.8,0.0,-0.95697,3e-05,6.91636]
[1776258400450,41.95,74277.29,0.0,-0.95687,3e-05,6.9297]
[1776258400540,41.95,74277.29,0.0,-0.95687,3e-05,6.9297]
[1776258400551,41.95,74283.85,0.0,-0.95668,3e-05,6.95489]
[1776258401513,41.95,74283.85,0.0,-0.95668,3e-05,6.95489]
[1776258401539,41.95,74283.85,0.0,-0.95668,3e-05,6.95489]
[1776258401543,41.95,74286.03,0.0,-0.95662,3e-05,6.96321]
[1776258406124,41.95,74287.44,0.0,-0.95658,3e-05,6.96831]
[1776258406290,41.95,74287.44,0.0,-0.95658,3e-05,6.96831]
[1776258410898,41.95,74288.22,0.0,-0.95656,3e-05,6.97091]
[1776258411038,41.95,74288.22,0.0,-0.95656,3e-05,6.97091]
[1776258412021,41.95,74288.71,0.0,-0.95655,3e-05,6.97272]
[1776258412038,41.95,74288.71,0.0,-0.95655,3e-05,6.97272]
[1776258412114,41.95,74288.71,0.0,-0.95655,3e-05,6.97263]
[1776258417614,41.95,74288.94,0.0,-0.95655,3e-05,6.97318]
[1776258417790,41.95,74288.94,0.0,-0.95655,3e-05,6.97318]
[1776258421580,41.95,74293.75,0.0,-0.95641,3e-05,6.99133]
[1776258422587,41.95,74300.54,0.0,-0.95621,3e-05,7.01746]
[1776258423644,41.95,74300.54,0.0,-0.95621,3e-05,7.01746]
[1776258423787,41.95,74300.54,0.0,-0.95621,3e-05,7.01746]
[1776258423748,41.95,74304.4,0.0,-0.9561,3e-05,7.03226]
[1776258425907,41.95,74307.3,0.0,-0.95602,3e-05,7.04315]
[1776258426040,41.95,74307.3,0.0,-0.95602,3e-05,7.04315]
[1776258426615,41.95,74307.64,0.0,-0.95601,3e-05,7.04428]
[1776258431649,41.95,74306.63,0.0,-0.95605,3e-05,7.03943]
[1776258435280,41.95,74309.59,0.0,-0.95596,3e-05,7.05036]
[1776258435286,41.95,74309.59,0.0,-0.95596,3e-05,7.05036]
[1776258440713,41.94,74311.95,0.0,-0.9559,3e-05,7.05831]
[1776258442394,41.94,74311.98,0.0,-0.9559,3e-05,7.05822]
[1776258442537,41.94,74311.98,0.0,-0.9559,3e-05,7.05822]
[1776258442607,41.94,74311.98,0.0,-0.95591,3e-05,7.05802]
[1776258445749,41.94,74302.16,0.0,-0.9562,3e-05,7.01938]
[1776258446756,41.94,74298.33,0.0,-0.95631,3e-05,7.00443]
[1776258449777,41.94,74302.68,0.0,-0.95619,3e-05,7.0209]
[1776258457834,41.94,74300.62,0.0,-0.95627,3e-05,7.00934]
[1776258460855,41.94,74295.94,0.0,-0.95641,3e-05,6.99088]
[1776258465889,41.94,74295.82,0.0,-0.95642,3e-05,6.98988]
[1776258471661,41.94,74293.97,0.0,-0.95647,3e-05,6.98228]
[1776258476967,41.93,74293.64,0.0,-0.95649,3e-05,6.98031]
[1776258478981,41.93,74280.8,0.0,-0.95686,3e-05,6.93067]
[1776258479908,41.93,74280.8,0.0,-0.95686,3e-05,6.93067]
[1776258480045,41.93,74280.8,0.0,-0.95686,3e-05,6.93067]
[1776258480995,41.93,74274.7,0.0,-0.95704,3e-05,6.90717]
[1776258483009,41.93,74270.29,0.0,-0.95717,3e-05,6.8903]
[1776258483929,41.93,74270.29,0.0,-0.95717,3e-05,6.8903]
[1776258484040,41.93,74270.29,0.0,-0.95717,3e-05,6.8903]
[1776258484140,41.93,74270.29,0.0,-0.95716,3e-05,6.89038]
[1776258488044,41.93,74274.24,0.0,-0.95705,3e-05,6.90562]
[1776258491070,41.93,74279.81,0.0,-0.95689,3e-05,6.92703]
[1776258496104,41.93,74283.83,0.0,-0.95677,3e-05,6.94231]
[1776258500132,41.93,74294.64,0.0,-0.95646,3e-05,6.98381]
[1776258501140,41.93,74304.88,0.0,-0.95616,3e-05,7.02326]
[1776258502147,41.93,74304.52,0.0,-0.95618,3e-05,7.02169]
[1776258505170,41.93,74309.3,0.0,-0.95604,3e-05,7.03971]
[1776258511755,41.93,74310.86,0.0,-0.956,3e-05,7.04495]
[1776258512788,41.93,74310.86,0.0,-0.95602,3e-05,7.04194]
[1776258514233,41.93,74315.71,0.0,-0.95588,3e-05,7.06012]
[1776258515204,41.93,74315.71,0.0,-0.95588,3e-05,7.06012]
[1776258515286,41.93,74315.71,0.0,-0.95588,3e-05,7.06012]
[1776258515305,41.93,74318.91,0.0,-0.95579,3e-05,7.07231]
[1776258517270,41.93,74320.54,0.0,-0.95574,3e-05,7.07839]
[1776258517288,41.93,74320.54,0.0,-0.95574,3e-05,7.07839]
[1776258523296,41.92,74325.18,0.0,-0.95562,3e-05,7.09443]
[1776258525771,41.92,74325.25,0.0,-0.95562,3e-05,7.09438]
[1776258525786,41.92,74325.25,0.0,-0.95562,3e-05,7.09438]
[1776258525848,41.92,74325.36,0.0,-0.95562,3e-05,7.0945]
[1776258526094,41.92,74325.36,0.0,-0.95562,3e-05,7.0945]
[1776258526286,41.92,74325.36,0.0,-0.95562,3e-05,7.0945]
[1776258529338,41.92,74329.63,0.0,-0.95551,3e-05,7.10988]
[1776258531967,41.92,74332.62,0.0,-0.95542,3e-05,7.12086]
[1776258532022,41.92,74332.62,0.0,-0.95542,3e-05,7.12086]
[1776258532036,41.92,74332.62,0.0,-0.95542,3e-05,7.12086]
[1776258532359,41.92,74332.51,0.0,-0.95543,3e-05,7.12007]
[1776258535380,41.92,74342.64,0.0,-0.95514,3e-05,7.15864]
[1776258536387,41.91,74346.49,0.0,-0.95503,3e-05,7.17333]
[1776258540415,41.91,74353.59,0.0,-0.95483,3e-05,7.19941]
[1776258542775,41.91,74354.81,0.0,-0.95479,3e-05,7.20372]
[1776258542791,41.91,74354.81,0.0,-0.95479,3e-05,7.20372]
[1776258542922,41.91,74354.81,0.0,-0.95479,3e-05,7.20372]
[1776258542876,41.91,74355.58,0.0,-0.95478,3e-05,7.20625]
[1776258543037,41.91,74355.58,0.0,-0.95478,3e-05,7.20625]
[1776258548471,41.9,74354.82,0.0,-0.95482,3e-05,7.20022]
[1776258553506,41.9,74354.64,0.0,-0.95485,3e-05,7.19706]
[1776258554285,41.9,74354.64,0.0,-0.95485,3e-05,7.19706]
[1776258554419,41.9,74354.64,0.0,-0.95485,3e-05,7.19706]
[1776258554536,41.9,74354.64,0.0,-0.95485,3e-05,7.19706]
[1776258554637,41.9,74354.57,0.0,-0.95485,3e-05,7.1963]
[1776258558218,41.89,74350.99,0.0,-0.95497,3e-05,7.18076]
[1776258558288,41.89,74350.99,0.0,-0.95497,3e-05,7.18076]
[1776258558542,41.89,74352.69,0.0,-0.95492,3e-05,7.187]
[1776258559295,41.89,74352.69,0.0,-0.95492,3e-05,7.187]
[1776258559536,41.89,74352.69,0.0,-0.95492,3e-05,7.187]
[1776258559549,41.89,74357.46,0.0,-0.95478,3e-05,7.20532]
[1776258560556,41.89,74371.0,0.0,-0.95438,3e-05,7.25891]
[1776258561563,41.89,74376.35,0.0,-0.95421,3e-05,7.28012]
[1776258562083,41.89,74376.35,0.0,-0.95421,3e-05,7.28012]
[1776258562289,41.89,74376.35,0.0,-0.95421,3e-05,7.28012]
[1776258562569,41.89,74377.08,0.0,-0.95419,3e-05,7.28298]
[1776258563322,41.89,74377.08,0.0,-0.95419,3e-05,7.28298]
[1776258563536,41.89,74377.08,0.0,-0.95419,3e-05,7.28298]
[1776258568614,41.89,74380.54,0.0,-0.95409,3e-05,7.2964]
[1776258570948,41.89,74378.99,0.0,-0.95414,3e-05,7.29016]
[1776258571008,41.89,74378.45,0.0,-0.95415,3e-05,7.28794]
[1776258571036,41.89,74378.45,0.0,-0.95415,3e-05,7.28794]
[1776258571634,41.89,74377.65,0.0,-0.95419,3e-05,7.28208]
[1776258576669,41.89,74374.17,0.0,-0.9543,3e-05,7.26801]
[1776258580699,41.89,74379.3,0.0,-0.95415,3e-05,7.28815]
[1776258581095,41.89,74379.3,0.0,-0.95415,3e-05,7.28815]
[1776258581183,41.89,74379.3,0.0,-0.95415,3e-05,7.28815]
[1776258581287,41.89,74379.3,0.0,-0.95415,3e-05,7.28815]
[1776258581706,41.89,74380.56,0.0,-0.95411,3e-05,7.29306]
[1776258584727,41.89,74376.68,0.0,-0.95423,3e-05,7.27737]
[1776258586741,41.89,74371.71,0.0,-0.95438,3e-05,7.25752]
[1776258587748,41.89,74365.33,0.0,-0.95458,3e-05,7.23222]
[1776258589014,41.89,74360.01,0.0,-0.95474,3e-05,7.21121]
[1776258589025,41.89,74360.01,0.0,-0.95474,3e-05,7.21121]
[1776258589044,41.89,74360.01,0.0,-0.95474,3e-05,7.21121]
[1776258589762,41.89,74360.07,0.0,-0.95473,3e-05,7.21148]
[1776258591776,41.89,74365.66,0.0,-0.95456,3e-05,7.23362]
[1776258593888,41.89,74366.77,0.0,-0.95453,3e-05,7.238]
[1776258593931,41.89,74366.77,0.0,-0.95453,3e-05,7.238]
[1776258593994,41.89,74367.02,0.0,-0.95452,3e-05,7.23899]
[1776258594036,41.89,74367.02,0.0,-0.95452,3e-05,7.23899]
[1776258597818,41.89,74362.75,0.0,-0.95465,3e-05,7.22209]
[1776258601556,41.89,74361.65,0.0,-0.95468,3e-05,7.21785]
[1776258601561,41.89,74361.65,0.0,-0.95468,3e-05,7.21785]
[1776258601799,41.89,74361.65,0.0,-0.95468,3e-05,7.21785]
[1776258601846,41.89,74361.49,0.0,-0.95469,3e-05,7.21726]
[1776258605778,41.89,74361.97,0.0,-0.95467,3e-05,7.21927]
[1776258605793,41.89,74361.97,0.0,-0.95467,3e-05,7.21927]
[1776258605867,41.89,74361.97,0.0,-0.95467,3e-05,7.21927]
[1776258605874,41.89,74361.32,0.0,-0.95469,3e-05,7.21675]
[1776258606036,41.89,74361.32,0.0,-0.95469,3e-05,7.21675]
[1776258611703,41.89,74357.19,0.0,-0.95481,3e-05,7.2008]
[1776258611758,41.89,74357.19,0.0,-0.95481,3e-05,7.2008]
[1776258611791,41.89,74357.19,0.0,-0.95481,3e-05,7.2008]
[1776258611917,41.89,74355.49,0.0,-0.95486,3e-05,7.19419]
[1776258613695,41.89,74353.42,0.0,-0.95493,3e-05,7.18614]
[1776258613763,41.89,74353.42,0.0,-0.95493,3e-05,7.18614]
[1776258613931,41.89,74349.32,0.0,-0.95505,3e-05,7.16955]
[1776258614938,41.89,74344.99,0.0,-0.95518,3e-05,7.15211]
[1776258615945,41.89,74339.25,0.0,-0.95536,3e-05,7.1292]
[1776258616952,41.89,74335.46,0.0,-0.95547,3e-05,7.114]
[1776258617689,41.89,74335.46,0.0,-0.95547,3e-05,7.114]
[1776258618127,41.89,74336.6,0.0,-0.95544,3e-05,7.11812]
[1776258620981,41.88,74343.08,0.0,-0.95526,3e-05,7.14246]
[1776258621881,41.88,74343.08,0.0,-0.95526,3e-05,7.14246]
[1776258622519,41.88,74342.72,0.0,-0.95527,3e-05,7.14065]
[1776258625009,41.88,74335.45,0.0,-0.9555,3e-05,7.11104]
[1776258626433,41.88,74332.08,0.0,-0.9556,3e-05,7.09753]
[1776258626805,41.88,74332.08,0.0,-0.9556,3e-05,7.09753]
[1776258630535,41.88,74326.27,0.0,-0.95578,3e-05,7.07371]
[1776258630955,41.88,74326.27,0.0,-0.95578,3e-05,7.07371]
[1776258633065,41.88,74319.91,0.0,-0.95599,3e-05,7.04563]
[1776258634646,41.88,74319.91,0.0,-0.95599,3e-05,7.04563]
[1776258640114,41.87,74318.8,0.0,-0.95603,3e-05,7.03986]
[1776258645149,41.87,74323.15,0.0,-0.95591,3e-05,7.05585]
[1776258646156,41.87,74327.05,0.0,-0.9558,3e-05,7.07085]
[1776258649065,41.87,74326.96,0.0,-0.9558,3e-05,7.0703]
[1776258649286,41.87,74324.31,0.0,-0.95588,3e-05,7.05975]
[1776258649334,41.87,74324.31,0.0,-0.95588,3e-05,7.05975]
[1776258649539,41.87,74324.31,0.0,-0.95588,3e-05,7.05975]
[1776258649640,41.87,74323.39,0.0,-0.95591,3e-05,7.05575]
[1776258653760,41.87,74323.09,0.0,-0.95592,3e-05,7.05419]
[1776258653808,41.87,74323.09,0.0,-0.95592,3e-05,7.05419]
[1776258653823,41.87,74323.09,0.0,-0.95592,3e-05,7.05419]
[1776258654044,41.87,74323.09,0.0,-0.95592,3e-05,7.05419]
[1776258653853,41.87,74321.98,0.0,-0.95596,3e-05,7.04949]
[1776258655219,41.87,74317.75,0.0,-0.95608,3e-05,7.03286]
[1776258660256,41.87,74316.45,0.0,-0.95613,3e-05,7.02705]
[1776258665290,41.87,74314.27,0.0,-0.9562,3e-05,7.01789]
[1776258666755,41.87,74314.27,0.0,-0.9562,3e-05,7.01789]
[1776258666808,41.87,74314.27,0.0,-0.9562,3e-05,7.01789]
[1776258667090,41.87,74314.27,0.0,-0.9562,3e-05,7.01789]
[1776258666856,41.87,74312.16,0.0,-0.95626,3e-05,7.00945]
[1776258667295,41.87,74312.16,0.0,-0.95626,3e-05,7.00945]
[1776258672339,41.86,74309.36,0.0,-0.95635,3e-05,6.99799]
[1776258677374,41.86,74304.72,0.0,-0.95649,3e-05,6.9796]
[1776258678248,41.86,74304.72,0.0,-0.95649,3e-05,6.9796]
[1776258678295,41.86,74304.72,0.0,-0.95649,3e-05,6.9796]
[1776258678664,41.86,74304.72,0.0,-0.95649,3e-05,6.9796]
[1776258678792,41.86,74304.72,0.0,-0.95649,3e-05,6.9796]
[1776258678893,41.86,74304.63,0.0,-0.95649,3e-05,6.97919]
[1776258684424,41.86,74304.21,0.0,-0.95651,3e-05,6.9772]
[1776258689458,41.86,74304.43,0.0,-0.9565,3e-05,6.97772]
[1776258691225,41.86,74304.43,0.0,-0.9565,3e-05,6.97772]
[1776258691286,41.86,74304.43,0.0,-0.9565,3e-05,6.97772]
[1776258691342,41.86,74304.43,0.0,-0.9565,3e-05,6.97772]
[1776258691546,41.86,74304.43,0.0,-0.9565,3e-05,6.97772]
[1776258691638,41.86,74304.47,0.0,-0.95652,3e-05,6.97518]
[1776258692485,41.86,74315.35,0.0,-0.9562,3e-05,7.01724]
[1776258694058,41.86,74315.35,0.0,-0.9562,3e-05,7.01724]
[1776258693493,41.86,74320.57,0.0,-0.95605,3e-05,7.03737]
[1776258694326,41.86,74320.57,0.0,-0.95605,3e-05,7.03737]
[1776258694796,41.86,74320.57,0.0,-0.95605,3e-05,7.03737]
[1776258694839,41.86,74323.54,0.0,-0.95596,3e-05,7.04875]
[1776258695507,41.86,74327.37,0.0,-0.95585,3e-05,7.06348]
[1776258696496,41.86,74327.37,0.0,-0.95585,3e-05,7.06348]
[1776258696539,41.86,74327.37,0.0,-0.95585,3e-05,7.06348]
[1776258696815,41.86,74327.37,0.0,-0.95585,3e-05,7.06348]
[1776258697038,41.86,74327.37,0.0,-0.95585,3e-05,7.06348]
[1776258697040,41.86,74329.78,0.0,-0.95578,3e-05,7.07266]
[1776258700542,41.86,74325.84,0.0,-0.9559,3e-05,7.05639]
[1776258702207,41.86,74324.05,0.0,-0.95596,3e-05,7.04921]
[1776258702289,41.86,74324.05,0.0,-0.95596,3e-05,7.04921]
[1776258702639,41.86,74324.05,0.0,-0.95596,3e-05,7.04921]
[1776258702790,41.86,74324.05,0.0,-0.95596,3e-05,7.04921]
[1776258702875,41.86,74323.66,0.0,-0.95597,3e-05,7.0475]
[1776258708598,41.85,74325.27,0.0,-0.95593,3e-05,7.05268]
[1776258711551,41.85,74326.07,0.0,-0.95591,3e-05,7.05541]
[1776258711787,41.85,74326.07,0.0,-0.95591,3e-05,7.05541]
[1776258712043,41.85,74326.07,0.0,-0.95591,3e-05,7.05541]
[1776258712140,41.85,74325.62,0.0,-0.95593,3e-05,7.05347]
[1776258712290,41.85,74325.62,0.0,-0.95593,3e-05,7.05347]
[1776258717660,41.85,74324.68,0.0,-0.95596,3e-05,7.04872]
[1776258722696,41.85,74326.18,0.0,-0.95592,3e-05,7.05366]
[1776258723778,41.85,74326.18,0.0,-0.95592,3e-05,7.05366]
[1776258723788,41.85,74326.18,0.0,-0.95592,3e-05,7.05366]
[1776258723889,41.85,74326.37,0.0,-0.95592,3e-05,7.05421]
[1776258724432,41.85,74326.37,0.0,-0.95592,3e-05,7.05421]
[1776258724537,41.85,74326.37,0.0,-0.95592,3e-05,7.05421]
[1776258729745,41.85,74324.83,0.0,-0.95597,3e-05,7.04714]
[1776258733390,41.85,74324.35,0.0,-0.95599,3e-05,7.04476]
[1776258733537,41.85,74324.35,0.0,-0.95599,3e-05,7.04476]
[1776258734089,41.85,74324.35,0.0,-0.95599,3e-05,7.04476]
[1776258733773,41.85,74323.63,0.0,-0.95602,3e-05,7.04178]
[1776258734287,41.85,74323.63,0.0,-0.95602,3e-05,7.04178]
[1776258739816,41.84,74322.93,0.0,-0.95604,3e-05,7.03807]
[1776258744851,41.84,74321.39,0.0,-0.95609,3e-05,7.03129]
[1776258745782,41.84,74321.39,0.0,-0.95609,3e-05,7.03129]
[1776258745787,41.84,74321.39,0.0,-0.95609,3e-05,7.03129]
[1776258745993,41.84,74320.61,0.0,-0.95612,3e-05,7.02811]
[1776258746594,41.84,74320.61,0.0,-0.95612,3e-05,7.02811]
[1776258746789,41.84,74320.61,0.0,-0.95612,3e-05,7.02811]
[1776258751900,41.84,74323.46,0.0,-0.95606,3e-05,7.03572]
[1776258753742,41.84,74323.55,0.0,-0.95606,3e-05,7.03591]
[1776258753794,41.84,74323.55,0.0,-0.95606,3e-05,7.03591]
[1776258753914,41.84,74323.81,0.0,-0.95605,3e-05,7.03676]
[1776258754424,41.84,74323.81,0.0,-0.95605,3e-05,7.03676]
[1776258754537,41.84,74323.81,0.0,-0.95605,3e-05,7.03676]
[1776258759956,41.84,74323.49,0.0,-0.95607,3e-05,7.03455]
[1776258762311,41.84,74323.88,0.0,-0.95606,3e-05,7.03575]
[1776258762538,41.84,74323.88,0.0,-0.95606,3e-05,7.03575]
[1776258763034,41.84,74323.88,0.0,-0.95606,3e-05,7.03575]
[1776258763072,41.84,74324.01,0.0,-0.95605,3e-05,7.0361]
[1776258763288,41.84,74324.01,0.0,-0.95605,3e-05,7.0361]
[1776258768013,41.84,74328.96,0.0,-0.95592,3e-05,7.05447]
[1776258768655,41.84,74328.96,0.0,-0.95592,3e-05,7.05447]
[1776258768790,41.84,74328.96,0.0,-0.95592,3e-05,7.05447]
[1776258769019,41.83,74332.55,0.0,-0.95581,3e-05,7.06826]
[1776258769362,41.83,74332.55,0.0,-0.95581,3e-05,7.06826]
[1776258769540,41.83,74332.55,0.0,-0.95581,3e-05,7.06826]
[1776258775062,41.83,74332.91,0.0,-0.95581,3e-05,7.06827]
[1776258777076,41.83,74324.02,0.0,-0.95608,3e-05,7.0332]
[1776258777456,41.83,74324.02,0.0,-0.95608,3e-05,7.0332]
[1776258777538,41.83,74324.02,0.0,-0.95608,3e-05,7.0332]
[1776258778083,41.83,74321.51,0.0,-0.95615,3e-05,7.02327]
[1776258778486,41.83,74321.51,0.0,-0.95615,3e-05,7.02327]
[1776258778538,41.83,74321.51,0.0,-0.95615,3e-05,7.02327]
[1776258782730,41.83,74319.93,0.0,-0.9562,3e-05,7.01654]
[1776258782789,41.83,74319.93,0.0,-0.9562,3e-05,7.01654]
[1776258788153,41.83,74321.04,0.0,-0.95618,3e-05,7.02]
[1776258792154,41.83,74322.8,0.0,-0.95613,3e-05,7.02639]
[1776258792181,41.83,74322.76,0.0,-0.95613,3e-05,7.02608]
[1776258792288,41.83,74322.76,0.0,-0.95613,3e-05,7.02608]
[1776258793179,41.83,74322.76,0.0,-0.95613,3e-05,7.02608]
[1776258793188,41.83,74324.25,0.0,-0.95609,3e-05,7.03171]
[1776258793289,41.83,74324.25,0.0,-0.95609,3e-05,7.03171]
[1776258798845,41.82,74323.68,0.0,-0.95611,3e-05,7.02869]
[1776258799230,41.82,74313.34,0.0,-0.95642,3e-05,6.98843]
[1776258800240,41.82,74302.72,0.0,-0.95673,3e-05,6.9473]
[1776258801247,41.82,74302.56,0.0,-0.95673,3e-05,6.94666]
[1776258802342,41.82,74302.56,0.0,-0.95673,3e-05,6.94666]
[1776258802345,41.82,74303.1,0.0,-0.95671,3e-05,6.94872]
[1776258804267,41.82,74310.14,0.0,-0.95651,3e-05,6.97585]
[1776258807289,41.82,74310.16,0.0,-0.95651,3e-05,6.9757]
[1776258812324,41.82,74310.12,0.0,-0.95653,3e-05,6.97259]
[1776258814155,41.82,74310.12,0.0,-0.95653,3e-05,6.97259]
[1776258814291,41.82,74310.09,0.0,-0.95653,3e-05,6.9724]
[1776258819245,41.82,74310.2,0.0,-0.95653,3e-05,6.97253]
[1776258819287,41.82,74310.2,0.0,-0.95653,3e-05,6.97253]
[1776258819372,41.82,74310.47,0.0,-0.95652,3e-05,6.97343]
[1776258823274,41.82,74309.32,0.0,-0.95656,3e-05,6.96878]
[1776258823293,41.82,74309.32,0.0,-0.95656,3e-05,6.96878]
[1776258824413,41.82,74313.45,0.0,-0.95644,3e-05,6.98462]
[1776258825993,41.82,74313.45,0.0,-0.95644,3e-05,6.98462]
[1776258826038,41.82,74313.45,0.0,-0.95644,3e-05,6.98462]
[1776258826140,41.82,74317.64,0.0,-0.95632,3e-05,7.0007]
[1776258827434,41.82,74320.59,0.0,-0.95623,3e-05,7.0119]
[1776258832469,41.82,74320.92,0.0,-0.95623,3e-05,7.01253]
[1776258837504,41.82,74320.7,0.0,-0.95624,3e-05,7.01106]
[1776258840657,41.82,74322.36,0.0,-0.95619,3e-05,7.01727]
[1776258840789,41.82,74322.36,0.0,-0.95619,3e-05,7.01727]
[1776258840873,41.82,74324.23,0.0,-0.95614,3e-05,7.02441]
[1776258842045,41.82,74324.23,0.0,-0.95614,3e-05,7.02441]
[1776258842288,41.82,74325.52,0.0,-0.9561,3e-05,7.02928]
[1776258849588,41.81,74332.11,0.0,-0.95592,3e-05,7.05358]
[1776258850355,41.81,74332.11,0.0,-0.95592,3e-05,7.05358]
[1776258850537,41.81,74332.11,0.0,-0.95592,3e-05,7.05358]
[1776258850595,41.81,74334.32,0.0,-0.95586,3e-05,7.06201]
[1776258851407,41.81,74334.32,0.0,-0.95586,3e-05,7.06201]
[1776258851538,41.81,74334.32,0.0,-0.95586,3e-05,7.06201]
[1776258856637,41.81,74338.08,0.0,-0.95575,3e-05,7.07659]
[1776258860665,41.82,74342.24,0.0,-0.95561,3e-05,7.09429]
[1776258861325,41.82,74342.24,0.0,-0.95561,3e-05,7.09429]
[1776258861540,41.82,74342.24,0.0,-0.95561,3e-05,7.09429]
[1776258862038,41.82,74342.24,0.0,-0.95561,3e-05,7.09429]
[1776258862290,41.82,74342.24,0.0,-0.95561,3e-05,7.09429]
[1776258862139,41.82,74342.51,0.0,-0.9556,3e-05,7.09568]
[1776258867714,41.82,74341.46,0.0,-0.95563,3e-05,7.09248]
[1776258872749,41.82,74342.17,0.0,-0.95561,3e-05,7.09439]
[1776258875102,41.82,74342.1,0.0,-0.9556,3e-05,7.09447]
[1776258875287,41.82,74342.1,0.0,-0.9556,3e-05,7.09447]
[1776258875304,41.82,74341.69,0.0,-0.95561,3e-05,7.09321]
[1776258875921,41.82,74341.69,0.0,-0.95561,3e-05,7.09321]
[1776258876042,41.82,74341.69,0.0,-0.95561,3e-05,7.09321]
[1776258881606,41.83,74344.02,0.0,-0.95553,3e-05,7.10442]
[1776258881788,41.83,74344.02,0.0,-0.95553,3e-05,7.10442]
[1776258881970,41.83,74344.02,0.0,-0.95553,3e-05,7.10442]
[1776258882038,41.83,74344.02,0.0,-0.95553,3e-05,7.10442]
[1776258882072,41.83,74344.29,0.0,-0.95552,3e-05,7.10581]
[1776258883826,41.83,74348.9,0.0,-0.95538,3e-05,7.12452]
[1776258888862,41.83,74346.64,0.0,-0.95543,3e-05,7.11716]
[1776258890748,41.83,74346.38,0.0,-0.95544,3e-05,7.11645]
[1776258890788,41.83,74346.38,0.0,-0.95544,3e-05,7.11645]
[1776258890876,41.83,74345.02,0.0,-0.95548,3e-05,7.11144]
[1776258891809,41.83,74345.02,0.0,-0.95548,3e-05,7.11144]
[1776258892042,41.83,74345.02,0.0,-0.95548,3e-05,7.11144]
[1776258898267,41.84,74344.17,0.0,-0.95549,3e-05,7.11003]
[1776258898291,41.84,74344.17,0.0,-0.95549,3e-05,7.11003]
[1776258898298,41.84,74343.25,0.0,-0.95551,3e-05,7.10674]
[1776258899305,41.84,74343.25,0.0,-0.95551,3e-05,7.10674]
[1776258898932,41.84,74340.98,0.0,-0.95558,3e-05,7.09818]
[1776258899542,41.84,74340.98,0.0,-0.95558,3e-05,7.09818]
[1776258900730,41.84,74340.94,0.0,-0.95557,3e-05,7.09835]
[1776258905614,41.84,74341.0,0.0,-0.95557,3e-05,7.09848]
[1776258905791,41.84,74341.0,0.0,-0.95557,3e-05,7.09848]
[1776258911015,41.84,74340.02,0.0,-0.95561,3e-05,7.09306]
[1776258916051,41.83,74338.3,0.0,-0.95568,3e-05,7.08502]
[1776258917059,41.83,74333.51,0.0,-0.95582,3e-05,7.06607]
[1776258918140,41.83,74333.51,0.0,-0.95582,3e-05,7.06607]
[1776258918288,41.83,74333.51,0.0,-0.95582,3e-05,7.06607]
[1776258922094,41.83,74336.38,0.0,-0.95574,3e-05,7.07616]
[1776258922449,41.83,74336.38,0.0,-0.95574,3e-05,7.07616]
[1776258922543,41.83,74336.38,0.0,-0.95574,3e-05,7.07616]
[1776258923101,41.83,74338.63,0.0,-0.95567,3e-05,7.08529]
[1776258928312,41.83,74340.31,0.0,-0.95561,3e-05,7.09314]
[1776258928136,41.83,74343.73,0.0,-0.95551,3e-05,7.10684]
[1776258928539,41.83,74343.73,0.0,-0.95551,3e-05,7.10684]
[1776258929143,41.84,74346.24,0.0,-0.95543,3e-05,7.11696]
[1776258930150,41.84,74349.38,0.0,-0.95534,3e-05,7.12955]
[1776258933896,41.84,74348.45,0.0,-0.95537,3e-05,7.12411]
[1776258934038,41.84,74348.45,0.0,-0.95537,3e-05,7.12411]
[1776258934178,41.84,74345.74,0.0,-0.95545,3e-05,7.11376]
[1776258938168,41.84,74345.3,0.0,-0.95546,3e-05,7.11289]
[1776258938292,41.84,74345.3,0.0,-0.95546,3e-05,7.11289]
[1776258938206,41.84,74342.53,0.0,-0.95554,3e-05,7.10234]
[1776258941218,41.84,74342.36,0.0,-0.95554,3e-05,7.10228]
[1776258941288,41.84,74342.36,0.0,-0.95554,3e-05,7.10228]
[1776258944248,41.84,74347.22,0.0,-0.95539,3e-05,7.12243]
[1776258946097,41.84,74347.18,0.0,-0.95539,3e-05,7.12254]
[1776258946292,41.84,74347.18,0.0,-0.95539,3e-05,7.12254]
[1776258949283,41.85,74343.08,0.0,-0.9555,3e-05,7.10759]
[1776258951410,41.85,74341.66,0.0,-0.95554,3e-05,7.10261]
[1776258951540,41.85,74341.66,0.0,-0.95554,3e-05,7.10261]
[1776258957340,41.85,74341.93,0.0,-0.95551,3e-05,7.10543]
[1776258963065,41.85,74342.04,0.0,-0.9555,3e-05,7.10699]
[1776258963288,41.85,74342.04,0.0,-0.9555,3e-05,7.10699]
[1776258964389,41.85,74337.13,0.0,-0.95564,3e-05,7.08861]
[1776258965396,41.86,74330.31,0.0,-0.95584,3e-05,7.06231]
[1776258971162,41.86,74328.33,0.0,-0.95589,3e-05,7.05599]
[1776258971287,41.86,74328.33,0.0,-0.95589,3e-05,7.05599]
[1776258971363,41.86,74325.79,0.0,-0.95597,3e-05,7.04565]
[1776258973565,41.86,74326.51,0.0,-0.95595,3e-05,7.04825]
[1776258973787,41.86,74326.51,0.0,-0.95595,3e-05,7.04825]
[1776258973863,41.86,74323.34,0.0,-0.95604,3e-05,7.03552]
[1776258978041,41.86,74322.14,0.0,-0.95608,3e-05,7.03051]
[1776258978287,41.86,74322.14,0.0,-0.95608,3e-05,7.03051]
[1776258981857,41.85,74328.81,0.0,-0.95589,3e-05,7.05573]
[1776258982037,41.85,74328.81,0.0,-0.95589,3e-05,7.05573]
[1776258982138,41.85,74330.22,0.0,-0.95585,3e-05,7.06138]
[1776258987550,41.86,74328.87,0.0,-0.95587,3e-05,7.0579]
[1776258992100,41.86,74327.24,0.0,-0.95591,3e-05,7.05264]
[1776258992287,41.86,74327.24,0.0,-0.95591,3e-05,7.05264]
[1776258997620,41.87,74326.08,0.0,-0.95594,3e-05,7.04866]
[1776259002654,41.87,74324.15,0.0,-0.95598,3e-05,7.04312]
[1776259007690,41.87,74325.37,0.0,-0.95593,3e-05,7.04989]
[1776259011505,41.88,74325.43,0.0,-0.95592,3e-05,7.05131]
[1776259011539,41.88,74325.43,0.0,-0.95592,3e-05,7.05131]
[1776259013680,41.88,74325.36,0.0,-0.95592,3e-05,7.05143]
[1776259013787,41.88,74325.36,0.0,-0.95592,3e-05,7.05143]
[1776259013888,41.88,74325.22,0.0,-0.95591,3e-05,7.05168]
[1776259019776,41.88,74325.77,0.0,-0.95588,3e-05,7.05619]
[1776259024811,41.89,74329.58,0.0,-0.95575,3e-05,7.073]
[1776259025615,41.89,74329.58,0.0,-0.95575,3e-05,7.073]
[1776259025787,41.89,74329.58,0.0,-0.95575,3e-05,7.073]
[1776259030855,41.89,74328.36,0.0,-0.95578,3e-05,7.06991]
[1776259034584,41.89,74325.01,0.0,-0.95587,3e-05,7.058]
[1776259034786,41.89,74325.01,0.0,-0.95587,3e-05,7.058]
[1776259034883,41.89,74320.82,0.0,-0.95599,3e-05,7.0421]
[1776259037251,41.89,74319.16,0.0,-0.95603,3e-05,7.03607]
[1776259037286,41.89,74319.16,0.0,-0.95603,3e-05,7.03607]
[1776259037352,41.9,74316.72,0.0,-0.9561,3e-05,7.02703]
[1776259041744,41.9,74314.42,0.0,-0.95615,3e-05,7.01991]
[1776259041790,41.9,74314.42,0.0,-0.95615,3e-05,7.01991]
[1776259047152,41.9,74313.84,0.0,-0.95615,3e-05,7.01991]
[1776259047291,41.9,74313.84,0.0,-0.95615,3e-05,7.01991]
[1776259047392,41.9,74313.41,0.0,-0.95616,3e-05,7.01869]
[1776259051852,41.91,74312.92,0.0,-0.95617,3e-05,7.01812]
[1776259052039,41.91,74312.92,0.0,-0.95617,3e-05,7.01812]
[1776259055023,41.91,74323.87,0.0,-0.95584,3e-05,7.06023]
[1776259056031,41.91,74331.39,0.0,-0.95562,3e-05,7.0899]
[1776259057037,41.91,74333.62,0.0,-0.95555,3e-05,7.09893]
[1776259057571,41.91,74333.62,0.0,-0.95555,3e-05,7.09893]
[1776259057787,41.91,74333.62,0.0,-0.95555,3e-05,7.09893]
[1776259058045,41.91,74334.09,0.0,-0.95553,3e-05,7.10107]
[1776259060059,41.91,74338.01,0.0,-0.95541,3e-05,7.11701]
[1776259065094,41.92,74338.09,0.0,-0.9554,3e-05,7.11873]
[1776259070431,41.92,74338.09,0.0,-0.9554,3e-05,7.11873]
[1776259070536,41.92,74338.05,0.0,-0.95539,3e-05,7.11999]
[1776259076171,41.92,74340.15,0.0,-0.95531,3e-05,7.12986]
[1776259081453,41.93,74341.96,0.0,-0.95525,3e-05,7.13802]
[1776259083348,41.93,74341.99,0.0,-0.95525,3e-05,7.13866]
[1776259083389,41.93,74342.28,0.0,-0.95524,3e-05,7.14005]
[1776259083535,41.93,74342.28,0.0,-0.95524,3e-05,7.14005]
[1776259089263,41.93,74341.91,0.0,-0.95523,3e-05,7.14014]
[1776259094298,41.93,74342.33,0.0,-0.95521,3e-05,7.14308]
[1776259099333,41.94,74339.37,0.0,-0.95529,3e-05,7.1328]
[1776259101346,41.94,74343.47,0.0,-0.95516,3e-05,7.14941]
[1776259106382,41.94,74342.93,0.0,-0.95517,3e-05,7.14859]
[1776259115445,41.94,74342.79,0.0,-0.95517,3e-05,7.14783]
[1776259120480,41.95,74342.85,0.0,-0.95516,3e-05,7.14943]
[1776259125515,41.95,74342.75,0.0,-0.95515,3e-05,7.15041]
[1776259127529,41.95,74337.39,0.0,-0.95531,3e-05,7.12997]
[1776259129543,41.95,74333.2,0.0,-0.95543,3e-05,7.11307]
[1776259134578,41.95,74333.8,0.0,-0.95542,3e-05,7.1148]
[1776259139614,41.95,74333.87,0.0,-0.95543,3e-05,7.11383]
[1776259144649,41.95,74333.55,0.0,-0.95542,3e-05,7.11422]
[1776259153712,41.96,74331.04,0.0,-0.95548,3e-05,7.10741]
[1776259158747,41.96,74332.45,0.0,-0.95542,3e-05,7.11453]
[1776259163782,41.96,74328.83,0.0,-0.95551,3e-05,7.10229]
[1776259165796,41.96,74324.8,0.0,-0.95563,3e-05,7.08727]
[1776259169376,41.96,74324.61,0.0,-0.95563,3e-05,7.08724]
[1776259169535,41.96,74324.61,0.0,-0.95563,3e-05,7.08724]
[1776259174859,41.97,74322.12,0.0,-0.9557,3e-05,7.07749]
[1776259180528,41.97,74321.8,0.0,-0.9557,3e-05,7.07733]
[1776259180539,41.97,74321.8,0.0,-0.9557,3e-05,7.07733]
[1776259180535,41.97,74320.88,0.0,-0.95572,3e-05,7.07447]
[1776259184929,41.98,74316.73,0.0,-0.95583,3e-05,7.06017]
[1776259187950,41.98,74311.32,0.0,-0.95598,3e-05,7.04031]
[1776259188956,41.98,74307.42,0.0,-0.95609,3e-05,7.0256]
[1776259193992,41.98,74305.7,0.0,-0.95614,3e-05,7.0182]
[1776259201044,41.98,74307.83,0.0,-0.95609,3e-05,7.02556]
[1776259206079,41.98,74309.15,0.0,-0.95606,3e-05,7.02994]
[1776259209100,41.97,74304.78,0.0,-0.95619,3e-05,7.01262]
[1776259213128,41.97,74298.46,0.0,-0.95637,3e-05,6.98777]
[1776259215142,41.97,74303.46,0.0,-0.95623,3e-05,7.00694]
[1776259220177,41.97,74304.88,0.0,-0.95619,3e-05,7.01189]
[1776259222191,41.97,74311.57,0.0,-0.956,3e-05,7.03759]
[1776259224205,41.97,74313.51,0.0,-0.95594,3e-05,7.0448]
[1776259227226,41.97,74317.59,0.0,-0.95582,3e-05,7.06075]
[1776259232261,41.97,74315.29,0.0,-0.9559,3e-05,7.0501]
[1776259238303,41.98,74315.28,0.0,-0.95588,3e-05,7.05255]
[1776259243338,41.98,74315.31,0.0,-0.95589,3e-05,7.05186]
[1776259248373,41.98,74319.26,0.0,-0.95578,3e-05,7.06642]
[1776259255421,41.98,74315.94,0.0,-0.95587,3e-05,7.05409]
[1776259260457,41.98,74313.67,0.0,-0.95593,3e-05,7.04568]
[1776259265492,41.98,74317.97,0.0,-0.95581,3e-05,7.06165]
[1776259270540,41.98,74326.87,0.0,-0.95554,3e-05,7.09714]
[1776259271547,41.98,74330.78,0.0,-0.95542,3e-05,7.11275]
[1776259274568,41.98,74333.11,0.0,-0.95535,3e-05,7.12281]
[1776259279603,41.98,74339.12,0.0,-0.95516,3e-05,7.14786]
[1776259279998,41.98,74339.12,0.0,-0.95516,3e-05,7.14786]
[1776259281035,41.98,74341.35,0.0,-0.95509,3e-05,7.15686]
[1776259281617,41.98,74345.46,0.0,-0.95496,3e-05,7.17323]
[1776259283036,41.98,74345.82,0.0,-0.95495,3e-05,7.17486]
[1776259283586,41.98,74345.82,0.0,-0.95495,3e-05,7.17486]
[1776259283630,41.98,74343.03,0.0,-0.95503,3e-05,7.16413]
[1776259283796,41.98,74343.03,0.0,-0.95503,3e-05,7.16413]
[1776259289673,41.99,74337.61,0.0,-0.95518,3e-05,7.14445]
[1776259293075,41.99,74336.51,0.0,-0.95522,3e-05,7.13835]
[1776259293287,41.99,74336.51,0.0,-0.95522,3e-05,7.13835]
[1776259298736,41.99,74335.73,0.0,-0.95523,3e-05,7.13689]
[1776259302193,41.99,74334.48,0.0,-0.95527,3e-05,7.13254]
[1776259302239,41.99,74334.48,0.0,-0.95527,3e-05,7.13254]
[1776259302287,41.99,74334.48,0.0,-0.95527,3e-05,7.13254]
[1776259302294,41.99,74334.43,0.0,-0.95526,3e-05,7.13289]
[1776259307799,42.0,74334.5,0.0,-0.95525,3e-05,7.13451]
[1776259311000,42.0,74334.45,0.0,-0.95525,3e-05,7.13484]
[1776259311040,42.0,74334.45,0.0,-0.95525,3e-05,7.13484]
[1776259311099,42.0,74334.19,0.0,-0.95525,3e-05,7.13435]
[1776259316862,42.0,74334.34,0.0,-0.95524,3e-05,7.13624]
[1776259319883,42.0,74329.77,0.0,-0.95537,3e-05,7.11914]
[1776259320890,42.0,74323.21,0.0,-0.95556,3e-05,7.09381]
[1776259322896,42.0,74320.39,0.0,-0.95564,3e-05,7.0831]
[1776259323037,42.0,74320.39,0.0,-0.95564,3e-05,7.0831]
[1776259323075,42.0,74320.39,0.0,-0.95564,3e-05,7.0831]
[1776259323286,42.0,74320.39,0.0,-0.95564,3e-05,7.0831]
[1776259323388,42.01,74321.03,0.0,-0.95562,3e-05,7.08625]
[1776259324918,42.01,74325.45,0.0,-0.95548,3e-05,7.1038]
[1776259329834,42.01,74325.02,0.0,-0.95549,3e-05,7.10363]
[1776259330037,42.01,74325.02,0.0,-0.95549,3e-05,7.10363]
[1776259335995,42.01,74324.21,0.0,-0.95549,3e-05,7.10257]
[1776259341030,42.02,74309.94,0.0,-0.95591,3e-05,7.04801]
[1776259342037,42.02,74303.84,0.0,-0.95609,3e-05,7.02418]
[1776259344429,42.02,74305.05,0.0,-0.95605,3e-05,7.02871]
[1776259344536,42.02,74305.05,0.0,-0.95605,3e-05,7.02871]
[1776259344789,42.02,74305.05,0.0,-0.95605,3e-05,7.02871]
[1776259344635,42.01,74305.89,0.0,-0.95603,3e-05,7.0318]
[1776259347072,42.02,74309.96,0.0,-0.95591,3e-05,7.04762]
[1776259349383,42.01,74311.83,0.0,-0.95586,3e-05,7.05468]
[1776259349536,42.01,74311.83,0.0,-0.95586,3e-05,7.05468]
[1776259355128,42.02,74314.8,0.0,-0.95578,3e-05,7.06444]
[1776259355886,42.02,74314.8,0.0,-0.95578,3e-05,7.06444]
[1776259355890,42.02,74314.8,0.0,-0.95578,3e-05,7.06444]
[1776259356037,42.02,74314.8,0.0,-0.95578,3e-05,7.06444]
[1776259356134,42.02,74315.02,0.0,-0.95577,3e-05,7.06565]
[1776259361171,42.02,74315.44,0.0,-0.95574,3e-05,7.06904]
[1776259365290,42.02,74312.17,0.0,-0.95583,3e-05,7.05741]
[1776259365334,42.02,74312.17,0.0,-0.95583,3e-05,7.05741]
[1776259365539,42.02,74312.17,0.0,-0.95583,3e-05,7.05741]
[1776259365639,42.02,74312.07,0.0,-0.95583,3e-05,7.05739]
[1776259371244,42.03,74307.04,0.0,-0.95596,3e-05,7.04016]
[1776259372561,42.03,74307.04,0.0,-0.95596,3e-05,7.04016]
[1776259372568,42.03,74307.04,0.0,-0.95596,3e-05,7.04016]
[1776259372791,42.03,74307.04,0.0,-0.95596,3e-05,7.04016]
[1776259372663,42.03,74305.47,0.0,-0.956,3e-05,7.03448]
[1776259376279,42.03,74301.16,0.0,-0.95612,3e-05,7.01946]
[1776259378825,42.03,74301.2,0.0,-0.95612,3e-05,7.01946]
[1776259378868,42.03,74301.09,0.0,-0.95612,3e-05,7.01889]
[1776259379039,42.03,74301.09,0.0,-0.95612,3e-05,7.01889]
[1776259379301,42.03,74299.82,0.0,-0.95616,3e-05,7.01382]
[1776259384657,42.03,74298.16,0.0,-0.95621,3e-05,7.00739]
[1776259384714,42.03,74298.16,0.0,-0.95621,3e-05,7.00739]
[1776259384791,42.03,74298.16,0.0,-0.95621,3e-05,7.00739]
[1776259384760,42.03,74294.86,0.0,-0.95631,3e-05,6.99451]
[1776259385343,42.03,74286.54,0.0,-0.95655,3e-05,6.96245]
[1776259386350,42.03,74281.35,0.0,-0.9567,3e-05,6.94232]
[1776259387357,42.03,74277.37,0.0,-0.95681,3e-05,6.92702]
[1776259388741,42.03,74277.37,0.0,-0.95681,3e-05,6.92702]
[1776259388746,42.03,74277.37,0.0,-0.95681,3e-05,6.92702]
[1776259388789,42.03,74277.37,0.0,-0.95681,3e-05,6.92702]
[1776259388843,42.03,74277.12,0.0,-0.95682,3e-05,6.92605]
[1776259394582,42.03,74274.98,0.0,-0.95688,3e-05,6.91778]
[1776259397426,42.03,74278.93,0.0,-0.95677,3e-05,6.93286]
[1776259400375,42.03,74281.18,0.0,-0.95671,3e-05,6.9414]
[1776259400416,42.03,74281.18,0.0,-0.95671,3e-05,6.9414]
[1776259400539,42.03,74281.18,0.0,-0.95671,3e-05,6.9414]
[1776259400577,42.03,74280.94,0.0,-0.95671,3e-05,6.94042]
[1776259404772,42.03,74283.53,0.0,-0.95664,3e-05,6.95019]
[1776259404794,42.03,74283.53,0.0,-0.95664,3e-05,6.95019]
[1776259404814,42.03,74283.53,0.0,-0.95664,3e-05,6.95019]
[1776259405038,42.03,74283.59,0.0,-0.95664,3e-05,6.95034]
[1776259405482,42.03,74284.06,0.0,-0.95663,3e-05,6.95208]
[1776259411525,42.03,74284.13,0.0,-0.95664,3e-05,6.94932]
[1776259415553,42.03,74289.15,0.0,-0.9565,3e-05,6.96839]
[1776259416863,42.03,74289.15,0.0,-0.9565,3e-05,6.96839]
[1776259417039,42.03,74292.29,0.0,-0.95641,3e-05,6.9804]
[1776259421727,42.03,74295.48,0.0,-0.95632,3e-05,6.99225]
[1776259421790,42.03,74295.48,0.0,-0.95632,3e-05,6.99225]
[1776259421812,42.03,74295.48,0.0,-0.95632,3e-05,6.99225]
[1776259421828,42.03,74299.45,0.0,-0.9562,3e-05,7.00745]
[1776259422039,42.03,74299.45,0.0,-0.9562,3e-05,7.00745]
[1776259427641,42.02,74301.04,0.0,-0.95616,3e-05,7.01263]
[1776259432715,42.02,74299.73,0.0,-0.95621,3e-05,7.00696]
[1776259432790,42.02,74299.73,0.0,-0.95621,3e-05,7.00696]
[1776259439725,42.02,74299.08,0.0,-0.95623,3e-05,7.00341]
[1776259444760,42.02,74299.22,0.0,-0.95623,3e-05,7.00335]
[1776259449174,42.02,74302.08,0.0,-0.95616,3e-05,7.01393]
[1776259449287,42.02,74302.08,0.0,-0.95616,3e-05,7.01393]
[1776259449305,42.02,74302.08,0.0,-0.95616,3e-05,7.01393]
[1776259449538,42.02,74302.08,0.0,-0.95616,3e-05,7.01393]
[1776259449794,42.02,74301.72,0.0,-0.95617,3e-05,7.01241]
[1776259454830,42.02,74299.42,0.0,-0.95624,3e-05,7.00294]
[1776259459864,42.02,74294.69,0.0,-0.95638,3e-05,6.98417]
[1776259459970,42.02,74294.69,0.0,-0.95638,3e-05,6.98417]
[1776259460037,42.02,74294.69,0.0,-0.95638,3e-05,6.98417]
[1776259465907,42.02,74293.32,0.0,-0.95642,3e-05,6.9785]
[1776259470942,42.02,74293.17,0.0,-0.95643,3e-05,6.97755]
[1776259475977,42.01,74292.27,0.0,-0.95647,3e-05,6.97114]
[1776259481013,42.01,74291.79,0.0,-0.95649,3e-05,6.96897]
[1776259482150,42.01,74291.79,0.0,-0.95649,3e-05,6.96897]
[1776259482216,42.01,74291.79,0.0,-0.95649,3e-05,6.96897]
[1776259482289,42.01,74291.79,0.0,-0.95649,3e-05,6.96897]
[1776259482318,42.01,74290.83,0.0,-0.95652,3e-05,6.96515]
[1776259489069,42.01,74291.35,0.0,-0.95651,3e-05,6.96683]
[1776259493615,42.01,74291.74,0.0,-0.9565,3e-05,6.96816]
[1776259493788,42.01,74291.74,0.0,-0.9565,3e-05,6.96816]
[1776259493804,42.01,74291.74,0.0,-0.9565,3e-05,6.96816]
[1776259493892,42.01,74294.16,0.0,-0.95643,3e-05,6.97737]
[1776259494039,42.01,74294.16,0.0,-0.95643,3e-05,6.97737]
[1776259499140,42.01,74298.09,0.0,-0.95632,3e-05,6.99198]
[1776259501155,42.01,74313.07,0.0,-0.95588,3e-05,7.04986]
[1776259502162,42.01,74321.9,0.0,-0.95562,3e-05,7.0839]
[1776259503169,42.01,74321.86,0.0,-0.95562,3e-05,7.08351]
[1776259504779,42.01,74321.86,0.0,-0.95562,3e-05,7.08351]
[1776259504797,42.01,74321.86,0.0,-0.95562,3e-05,7.08351]
[1776259510239,42.01,74322.22,0.0,-0.9556,3e-05,7.08633]
[1776259510287,42.01,74322.22,0.0,-0.9556,3e-05,7.08633]
[1776259510408,42.01,74322.22,0.0,-0.9556,3e-05,7.08633]
[1776259510544,42.01,74322.22,0.0,-0.9556,3e-05,7.08633]
[1776259510641,42.01,74322.12,0.0,-0.9556,3e-05,7.08627]
[1776259516953,42.02,74325.53,0.0,-0.95549,3e-05,7.10116]
[1776259517038,42.02,74325.32,0.0,-0.95549,3e-05,7.10064]
[1776259522303,42.02,74326.58,0.0,-0.95544,3e-05,7.10732]
[1776259524322,42.02,74336.6,0.0,-0.95514,3e-05,7.14704]
[1776259525325,42.02,74340.8,0.0,-0.95501,3e-05,7.16371]
[1776259526679,42.02,74340.8,0.0,-0.95501,3e-05,7.16371]
[1776259526788,42.02,74340.8,0.0,-0.95501,3e-05,7.16371]
[1776259526889,42.02,74345.21,0.0,-0.95488,3e-05,7.1812]
[1776259527100,42.02,74345.21,0.0,-0.95488,3e-05,7.1812]
[1776259527291,42.02,74345.21,0.0,-0.95488,3e-05,7.1812]
[1776259527340,42.02,74348.09,0.0,-0.95479,3e-05,7.19268]
[1776259532375,42.02,74349.71,0.0,-0.95475,3e-05,7.19715]
[1776259536296,42.03,74349.12,0.0,-0.95477,3e-05,7.19529]
[1776259536540,42.03,74349.12,0.0,-0.95477,3e-05,7.19529]
[1776259541896,42.03,74348.87,0.0,-0.95477,3e-05,7.19508]
[1776259542031,42.03,74348.31,0.0,-0.95479,3e-05,7.19304]
[1776259542045,42.03,74348.31,0.0,-0.95479,3e-05,7.19304]
[1776259542445,42.03,74348.16,0.0,-0.95479,3e-05,7.19261]
[1776259544460,42.03,74354.21,0.0,-0.9546,3e-05,7.21673]
[1776259546204,42.03,74356.87,0.0,-0.95452,3e-05,7.22733]
[1776259546290,42.03,74356.87,0.0,-0.95452,3e-05,7.22733]
[1776259546823,42.03,74356.87,0.0,-0.95452,3e-05,7.22733]
[1776259546854,42.03,74358.46,0.0,-0.95448,3e-05,7.23371]
[1776259547039,42.03,74358.46,0.0,-0.95448,3e-05,7.23371]
[1776259549495,42.03,74362.88,0.0,-0.95434,3e-05,7.25145]
[1776259550502,42.03,74375.02,0.0,-0.95397,3e-05,7.29958]
[1776259551509,42.03,74382.97,0.0,-0.95373,3e-05,7.33137]
[1776259552516,42.03,74383.95,0.0,-0.9537,3e-05,7.33542]
[1776259555537,42.03,74389.27,0.0,-0.95353,3e-05,7.35701]
[1776259556544,42.03,74394.26,0.0,-0.95338,3e-05,7.37703]
[1776259558560,42.03,74416.74,0.0,-0.95268,3e-05,7.4673]
[1776259559565,42.03,74429.51,0.0,-0.95229,3e-05,7.51873]
[1776259560572,42.03,74436.09,0.0,-0.95208,3e-05,7.5452]
[1776259561579,42.03,74442.16,0.0,-0.95189,3e-05,7.56962]
[1776259562591,42.03,74449.82,0.0,-0.95165,3e-05,7.60052]
[1776259563598,42.03,74456.65,0.0,-0.95144,3e-05,7.62806]
[1776259565612,42.03,74449.87,0.0,-0.95166,3e-05,7.59979]
[1776259566618,42.03,74444.13,0.0,-0.95184,3e-05,7.57616]
[1776259568633,42.03,74449.0,0.0,-0.95169,3e-05,7.59549]
[1776259570647,42.03,74449.8,0.0,-0.95167,3e-05,7.59819]
[1776259575684,42.02,74445.08,0.0,-0.95183,3e-05,7.57768]
[1776259579715,42.02,74451.52,0.0,-0.95164,3e-05,7.6029]
[1776259580810,42.02,74451.52,0.0,-0.95164,3e-05,7.6029]
[1776259581038,42.02,74451.52,0.0,-0.95164,3e-05,7.6029]
[1776259584280,42.02,74451.47,0.0,-0.95165,3e-05,7.6016]
[1776259584286,42.02,74451.47,0.0,-0.95165,3e-05,7.6016]
[1776259584385,42.02,74451.47,0.0,-0.95165,3e-05,7.6016]
[1776259584539,42.02,74451.47,0.0,-0.95165,3e-05,7.6016]
[1776259584750,42.02,74449.37,0.0,-0.95171,3e-05,7.59278]
[1776259587771,42.02,74445.52,0.0,-0.95184,3e-05,7.5764]
[1776259588316,42.02,74445.52,0.0,-0.95184,3e-05,7.5764]
[1776259588542,42.02,74445.52,0.0,-0.95184,3e-05,7.5764]
[1776259591285,42.02,74439.18,0.0,-0.95205,3e-05,7.55005]
[1776259591541,42.02,74439.18,0.0,-0.95205,3e-05,7.55005]
[1776259591737,42.02,74439.18,0.0,-0.95205,3e-05,7.55005]
[1776259591789,42.02,74439.18,0.0,-0.95205,3e-05,7.55005]
[1776259591799,42.02,74436.75,0.0,-0.95214,3e-05,7.53736]
[1776259592808,42.02,74432.82,0.0,-0.95226,3e-05,7.52129]
[1776259593813,42.01,74426.13,0.0,-0.95247,3e-05,7.49413]
[1776259595827,42.01,74420.92,0.0,-0.95264,3e-05,7.47296]
[1776259597580,42.01,74421.17,0.0,-0.95263,3e-05,7.4739]
[1776259597791,42.01,74421.17,0.0,-0.95263,3e-05,7.4739]
[1776259600862,42.01,74425.73,0.0,-0.95249,3e-05,7.49197]
[1776259604286,42.01,74425.83,0.0,-0.95249,3e-05,7.49206]
[1776259604539,42.01,74425.83,0.0,-0.95249,3e-05,7.49206]
[1776259604864,42.01,74425.83,0.0,-0.95249,3e-05,7.49206]
[1776259605039,42.01,74425.83,0.0,-0.95249,3e-05,7.49206]
[1776259604889,42.01,74423.65,0.0,-0.95256,3e-05,7.48316]
[1776259608918,42.01,74419.64,0.0,-0.95268,3e-05,7.46666]
[1776259613953,42.01,74416.35,0.0,-0.95279,3e-05,7.45305]
[1776259614542,42.01,74416.35,0.0,-0.95279,3e-05,7.45305]
[1776259614790,42.01,74416.35,0.0,-0.95279,3e-05,7.45305]
[1776259616975,42.01,74412.41,0.0,-0.95291,3e-05,7.43698]
[1776259617982,42.01,74405.89,0.0,-0.95312,3e-05,7.41078]
[1776259618669,42.01,74405.89,0.0,-0.95312,3e-05,7.41078]
[1776259618788,42.01,74405.89,0.0,-0.95312,3e-05,7.41078]
[1776259619300,42.01,74405.69,0.0,-0.95312,3e-05,7.40997]
[1776259619541,42.01,74405.69,0.0,-0.95312,3e-05,7.40997]
[1776259619996,42.01,74405.43,0.0,-0.95313,3e-05,7.40893]
[1776259625031,42.01,74404.44,0.0,-0.95316,3e-05,7.40494]
[1776259626037,42.01,74399.1,0.0,-0.95332,3e-05,7.38356]
[1776259627651,42.01,74396.48,0.0,-0.9534,3e-05,7.37312]
[1776259627789,42.01,74396.48,0.0,-0.9534,3e-05,7.37312]
[1776259633086,42.01,74396.31,0.0,-0.95341,3e-05,7.37267]
[1776259635435,42.01,74397.03,0.0,-0.95339,3e-05,7.37562]
[1776259635538,42.01,74397.03,0.0,-0.95339,3e-05,7.37562]
[1776259636108,42.01,74394.82,0.0,-0.95345,3e-05,7.36682]
[1776259637143,42.01,74395.97,0.0,-0.95342,3e-05,7.37146]
[1776259637289,42.01,74395.97,0.0,-0.95342,3e-05,7.37146]
[1776259643158,42.01,74396.53,0.0,-0.9534,3e-05,7.37387]
[1776259644738,42.01,74396.53,0.0,-0.9534,3e-05,7.37387]
[1776259644788,42.01,74396.53,0.0,-0.9534,3e-05,7.37387]
[1776259645675,42.01,74395.38,0.0,-0.95343,3e-05,7.36936]
[1776259645789,42.01,74395.38,0.0,-0.95343,3e-05,7.36936]
[1776259645876,42.01,74395.35,0.0,-0.95343,3e-05,7.36928]
[1776259648193,42.01,74398.97,0.0,-0.95332,3e-05,7.38382]
[1776259653228,42.01,74398.88,0.0,-0.95334,3e-05,7.38092]
[1776259654197,42.01,74398.88,0.0,-0.95334,3e-05,7.38092]
[1776259654287,42.01,74398.88,0.0,-0.95334,3e-05,7.38092]
[1776259659654,42.01,74399.35,0.0,-0.95332,3e-05,7.38286]
[1776259664753,42.01,74402.75,0.0,-0.95322,3e-05,7.39656]
[1776259664792,42.01,74402.75,0.0,-0.95322,3e-05,7.39656]
[1776259665799,42.01,74404.44,0.0,-0.95317,3e-05,7.40334]
[1776259666040,42.01,74404.44,0.0,-0.95317,3e-05,7.40334]
[1776259666132,42.01,74407.27,0.0,-0.95308,3e-05,7.41466]
[1776259669345,42.01,74415.85,0.0,-0.95282,3e-05,7.44901]
[1776259671134,42.01,74415.85,0.0,-0.95282,3e-05,7.44901]
[1776259670352,42.01,74420.49,0.0,-0.95267,3e-05,7.46765]
[1776259671287,42.01,74420.49,0.0,-0.95267,3e-05,7.46765]
[1776259671359,42.01,74420.32,0.0,-0.95268,3e-05,7.46677]
[1776259676367,42.01,74418.4,0.0,-0.95274,3e-05,7.45863]
[1776259676541,42.01,74418.4,0.0,-0.95274,3e-05,7.45863]
[1776259678508,42.01,74415.55,0.0,-0.95283,3e-05,7.44708]
[1776259678542,42.01,74415.55,0.0,-0.95283,3e-05,7.44708]
[1776259678644,42.01,74413.77,0.0,-0.95289,3e-05,7.43978]
[1776259681507,42.01,74414.99,0.0,-0.95285,3e-05,7.44458]
[1776259681543,42.01,74414.99,0.0,-0.95285,3e-05,7.44458]
[1776259681616,42.01,74422.43,0.0,-0.95262,3e-05,7.47447]
[1776259682444,42.01,74425.5,0.0,-0.95253,3e-05,7.48674]
[1776259683648,42.01,74425.5,0.0,-0.95253,3e-05,7.48674]
[1776259683789,42.01,74425.5,0.0,-0.95253,3e-05,7.48674]
[1776259683890,42.01,74427.61,0.0,-0.95246,3e-05,7.49512]
[1776259690500,42.01,74426.19,0.0,-0.95251,3e-05,7.48834]
[1776259692230,42.01,74425.31,0.0,-0.95254,3e-05,7.48464]
[1776259692292,42.01,74425.31,0.0,-0.95254,3e-05,7.48464]
[1776259698556,42.01,74424.74,0.0,-0.95257,3e-05,7.48136]
[1776259699810,42.01,74424.74,0.0,-0.95257,3e-05,7.48136]
[1776259700038,42.01,74424.74,0.0,-0.95257,3e-05,7.48136]
[1776259701090,42.01,74424.05,0.0,-0.95259,3e-05,7.47844]
[1776259701290,42.01,74422.23,0.0,-0.95265,3e-05,7.47098]
[1776259701191,42.01,74422.23,0.0,-0.95265,3e-05,7.47098]
[1776259705605,42.0,74425.82,0.0,-0.95254,3e-05,7.48481]
[1776259708975,42.0,74425.83,0.0,-0.95254,3e-05,7.48458]
[1776259709038,42.0,74425.83,0.0,-0.95254,3e-05,7.48458]
[1776259714668,42.0,74427.07,0.0,-0.95253,3e-05,7.48595]
[1776259718897,42.0,74426.65,0.0,-0.95254,3e-05,7.48385]
[1776259719037,42.0,74426.65,0.0,-0.95254,3e-05,7.48385]
[1776259720605,42.0,74425.01,0.0,-0.9526,3e-05,7.47698]
[1776259720802,42.0,74425.01,0.0,-0.9526,3e-05,7.47698]
[1776259720879,42.0,74423.25,0.0,-0.95265,3e-05,7.46977]
[1776259721785,42.0,74423.25,0.0,-0.95265,3e-05,7.46977]
[1776259722041,42.0,74423.25,0.0,-0.95265,3e-05,7.46977]
[1776259724738,42.0,74428.74,0.0,-0.95249,3e-05,7.49143]
[1776259727582,42.0,74427.17,0.0,-0.95254,3e-05,7.48481]
[1776259727790,42.0,74427.17,0.0,-0.95254,3e-05,7.48481]
[1776259728566,42.0,74427.17,0.0,-0.95254,3e-05,7.48468]
[1776259728794,42.0,74427.17,0.0,-0.95254,3e-05,7.48468]
[1776259728840,42.0,74426.85,0.0,-0.95255,3e-05,7.48326]
[1776259731274,42.0,74424.92,0.0,-0.95261,3e-05,7.47523]
[1776259735957,42.0,74423.59,0.0,-0.95266,3e-05,7.46891]
[1776259736041,42.0,74423.59,0.0,-0.95266,3e-05,7.46891]
[1776259736142,41.99,74424.58,0.0,-0.95263,3e-05,7.47225]
[1776259741857,41.99,74425.84,0.0,-0.95263,3e-05,7.47333]
[1776259746891,41.98,74425.25,0.0,-0.95267,3e-05,7.46768]
[1776259748906,41.98,74428.92,0.0,-0.95257,3e-05,7.48118]
[1776259752933,41.97,74432.6,0.0,-0.95247,3e-05,7.49331]
[1776259755956,41.97,74424.71,0.0,-0.95273,3e-05,7.45993]
[1776259761027,41.97,74425.49,0.0,-0.95271,3e-05,7.46227]
[1776259767070,41.97,74425.61,0.0,-0.95272,3e-05,7.46178]
[1776259772105,41.96,74425.68,0.0,-0.95274,3e-05,7.4586]
[1776259778147,41.96,74425.75,0.0,-0.95274,3e-05,7.45796]
[1776259783181,41.96,74423.27,0.0,-0.95282,3e-05,7.44724]
[1776259788216,41.96,74423.67,0.0,-0.95282,3e-05,7.44817]
[1776259793252,41.96,74423.36,0.0,-0.95283,3e-05,7.44624]
[1776259798287,41.96,74422.97,0.0,-0.95285,3e-05,7.44398]
[1776259801140,41.96,74423.04,0.0,-0.95285,3e-05,7.44413]
[1776259801547,41.96,74435.25,0.0,-0.95247,3e-05,7.49309]
[1776259802322,41.96,74432.13,0.0,-0.95257,3e-05,7.48029]
[1776259804357,41.96,74407.08,0.0,-0.95335,3e-05,7.37941]
[1776259804397,41.96,74394.74,0.0,-0.95373,3e-05,7.3301]
[1776259805348,41.95,74400.64,0.0,-0.95355,3e-05,7.35322]
[1776259806355,41.95,74388.81,0.0,-0.95391,3e-05,7.30566]
[1776259809380,41.95,74375.14,0.0,-0.95434,3e-05,7.25022]
[1776259810392,41.95,74353.39,0.0,-0.95499,3e-05,7.16411]
[1776259811391,41.95,74358.3,0.0,-0.95485,3e-05,7.18312]
[1776259812398,41.95,74364.32,0.0,-0.95467,3e-05,7.20669]
[1776259813405,41.95,74369.66,0.0,-0.95451,3e-05,7.22758]
[1776259814412,41.95,74358.59,0.0,-0.95485,3e-05,7.18373]
[1776259818185,41.95,74356.7,0.0,-0.95491,3e-05,7.17588]
[1776259819451,41.95,74351.39,0.0,-0.95507,3e-05,7.15456]
[1776259821846,41.95,74351.44,0.0,-0.95507,3e-05,7.1546]
[1776259821890,41.95,74360.95,0.0,-0.95478,3e-05,7.19173]
[1776259822478,41.95,74364.58,0.0,-0.95468,3e-05,7.20603]
[1776259823485,41.95,74360.38,0.0,-0.9548,3e-05,7.1893]
[1776259825499,41.95,74364.27,0.0,-0.95469,3e-05,7.20423]
[1776259827513,41.94,74358.12,0.0,-0.95488,3e-05,7.1792]
[1776259830849,41.94,74355.13,0.0,-0.95498,3e-05,7.16666]
[1776259831043,41.94,74355.13,0.0,-0.95498,3e-05,7.16666]
[1776259831541,41.94,74360.55,0.0,-0.95483,3e-05,7.18465]
[1776259832548,41.94,74365.4,0.0,-0.95469,3e-05,7.20339]
[1776259833555,41.94,74359.85,0.0,-0.95486,3e-05,7.18114]
[1776259834702,41.94,74359.85,0.0,-0.95486,3e-05,7.18114]
[1776259834790,41.94,74359.85,0.0,-0.95486,3e-05,7.18114]
[1776259834856,41.94,74355.7,0.0,-0.95499,3e-05,7.16403]
[1776259835569,41.94,74350.58,0.0,-0.95514,3e-05,7.14393]
[1776259837584,41.94,74347.33,0.0,-0.95525,3e-05,7.13052]
[1776259839598,41.93,74354.37,0.0,-0.95504,3e-05,7.15721]
[1776259843627,41.93,74347.65,0.0,-0.95525,3e-05,7.1298]
[1776259844633,41.93,74345.69,0.0,-0.95532,3e-05,7.1215]
[1776259846647,41.93,74351.96,0.0,-0.95513,3e-05,7.1455]
[1776259848661,41.93,74361.62,0.0,-0.95485,3e-05,7.1828]
[1776259849667,41.93,74367.87,0.0,-0.95466,3e-05,7.20705]
[1776259850675,41.93,74371.54,0.0,-0.95456,3e-05,7.22111]
[1776259851695,41.93,74375.03,0.0,-0.95446,3e-05,7.23446]
[1776259856720,41.92,74376.55,0.0,-0.95442,3e-05,7.23906]
[1776259859402,41.92,74376.37,0.0,-0.95443,3e-05,7.23784]
[1776259859537,41.92,74376.37,0.0,-0.95443,3e-05,7.23784]
[1776259859741,41.92,74376.81,0.0,-0.95442,3e-05,7.23933]
[1776259861766,41.92,74368.28,0.0,-0.95468,3e-05,7.20539]
[1776259862767,41.92,74353.15,0.0,-0.95514,3e-05,7.14544]
[1776259863774,41.92,74344.64,0.0,-0.95539,3e-05,7.11201]
[1776259864781,41.92,74341.59,0.0,-0.95548,3e-05,7.10005]
[1776259869816,41.92,74337.15,0.0,-0.95561,3e-05,7.0826]
[1776259872044,41.92,74332.92,0.0,-0.95574,3e-05,7.06611]
[1776259874851,41.92,74327.22,0.0,-0.95591,3e-05,7.04399]
[1776259875858,41.92,74318.56,0.0,-0.95616,3e-05,7.01043]
[1776259877307,41.92,74318.56,0.0,-0.95616,3e-05,7.01043]
[1776259877408,41.92,74313.68,0.0,-0.9563,3e-05,6.99163]
[1776259877537,41.92,74313.68,0.0,-0.9563,3e-05,6.99163]
[1776259878879,41.92,74299.75,0.0,-0.95671,3e-05,6.93815]
[1776259879965,41.92,74299.75,0.0,-0.95671,3e-05,6.93815]
[1776259879980,41.92,74285.7,0.0,-0.95711,3e-05,6.88442]
[1776259880899,41.92,74266.67,0.0,-0.95765,3e-05,6.81209]
[1776259881908,41.92,74268.97,0.0,-0.95758,3e-05,6.82127]
[1776259882655,41.92,74268.97,0.0,-0.95758,3e-05,6.82127]
[1776259884929,41.93,74273.52,0.0,-0.95745,3e-05,6.83961]
[1776259885936,41.93,74279.55,0.0,-0.95727,3e-05,6.863]
[1776259887950,41.93,74275.76,0.0,-0.95737,3e-05,6.84919]
[1776259888957,41.93,74267.21,0.0,-0.95762,3e-05,6.81696]
[1776259889964,41.93,74261.34,0.0,-0.95778,3e-05,6.79484]
[1776259890971,41.93,74268.53,0.0,-0.95757,3e-05,6.8224]
[1776259891978,41.93,74269.35,0.0,-0.95756,3e-05,6.82316]
[1776259892985,41.93,74261.68,0.0,-0.95778,3e-05,6.79418]
[1776259893992,41.93,74258.46,0.0,-0.95787,3e-05,6.78219]
[1776259895010,41.93,74258.46,0.0,-0.95787,3e-05,6.78219]
[1776259895042,41.93,74258.46,0.0,-0.95787,3e-05,6.78219]
[1776259897019,41.93,74252.73,0.0,-0.95803,3e-05,6.7612]
[1776259898023,41.93,74235.33,0.0,-0.95852,3e-05,6.69583]
[1776259899031,41.93,74231.14,0.0,-0.95863,3e-05,6.68046]
[1776259901045,41.93,74221.27,0.0,-0.9589,3e-05,6.64428]
[1776259903059,41.94,74214.84,0.0,-0.95907,3e-05,6.62118]
[1776259904066,41.94,74208.83,0.0,-0.95924,3e-05,6.59927]
[1776259906080,41.94,74200.72,0.0,-0.95945,3e-05,6.57018]
[1776259907088,41.94,74184.08,0.0,-0.9599,3e-05,6.50917]
[1776259908109,41.94,74170.98,0.0,-0.96026,3e-05,6.46162]
[1776259909120,41.94,74159.69,0.0,-0.96055,3e-05,6.42101]
[1776259909700,41.94,74159.69,0.0,-0.96055,3e-05,6.42101]
[1776259910130,41.95,74154.24,0.0,-0.9607,3e-05,6.40191]
[1776259911139,41.95,74142.33,0.0,-0.96101,3e-05,6.35939]
[1776259912145,41.95,74138.59,0.0,-0.9611,3e-05,6.34673]
[1776259913452,41.95,74138.59,0.0,-0.9611,3e-05,6.34673]
[1776259915167,41.95,74141.87,0.0,-0.96099,3e-05,6.3614]
[1776259919195,41.96,74146.21,0.0,-0.96085,3e-05,6.38079]
[1776259920202,41.96,74158.94,0.0,-0.9605,3e-05,6.4281]
[1776259921209,41.97,74153.98,0.0,-0.96063,3e-05,6.41076]
[1776259923224,41.97,74161.77,0.0,-0.96041,3e-05,6.44088]
[1776259925241,41.97,74152.36,0.0,-0.96065,3e-05,6.40804]
[1776259926249,41.97,74154.93,0.0,-0.96057,3e-05,6.41825]
[1776259927256,41.98,74158.26,0.0,-0.96048,3e-05,6.43124]
[1776259932291,41.98,74153.39,0.0,-0.96058,3e-05,6.41745]
[1776259933298,41.99,74149.25,0.0,-0.96068,3e-05,6.40316]
[1776259934305,41.99,74156.38,0.0,-0.96048,3e-05,6.43004]
[1776259935312,41.99,74172.86,0.0,-0.96003,3e-05,6.49129]
[1776259935517,41.99,74172.86,0.0,-0.96003,3e-05,6.49129]
[1776259936318,41.99,74179.73,0.0,-0.95984,3e-05,6.5173]
[1776259937326,41.99,74179.64,0.0,-0.95984,3e-05,6.51763]
[1776259939418,41.99,74177.79,0.0,-0.95988,3e-05,6.51147]
[1776259944375,42.0,74186.81,0.0,-0.9596,3e-05,6.5489]
[1776259944788,42.0,74186.81,0.0,-0.9596,3e-05,6.5489]
[1776259946391,42.0,74197.83,0.0,-0.9593,3e-05,6.58975]
[1776259948596,42.0,74198.55,0.0,-0.95928,3e-05,6.59306]
[1776259948407,42.0,74192.7,0.0,-0.95944,3e-05,6.57134]
[1776259949436,42.0,74191.14,0.0,-0.95948,3e-05,6.56611]
[1776259952450,42.01,74196.81,0.0,-0.95932,3e-05,6.58641]
[1776259955593,42.01,74199.88,0.0,-0.95923,3e-05,6.59894]
[1776259958500,42.01,74195.94,0.0,-0.95932,3e-05,6.58638]
[1776259959496,42.01,74195.94,0.0,-0.95932,3e-05,6.58638]
[1776259959720,42.02,74197.17,0.0,-0.95928,3e-05,6.59147]
[1776259963574,42.02,74193.85,0.0,-0.95936,3e-05,6.58125]
[1776259963545,42.02,74185.51,0.0,-0.95959,3e-05,6.55036]
[1776259964352,42.02,74185.51,0.0,-0.95959,3e-05,6.55036]
[1776259964550,42.02,74171.55,0.0,-0.95997,3e-05,6.49939]
[1776259965557,42.02,74163.96,0.0,-0.96016,3e-05,6.47275]
[1776259966618,42.02,74151.06,0.0,-0.96051,3e-05,6.42553]
[1776259967670,42.02,74151.06,0.0,-0.96051,3e-05,6.42553]
[1776259967683,42.03,74146.13,0.0,-0.96063,3e-05,6.40905]
[1776259968579,42.03,74142.32,0.0,-0.96073,3e-05,6.396]
[1776259972607,42.03,74137.94,0.0,-0.96082,3e-05,6.38345]
[1776259975628,42.04,74144.44,0.0,-0.96063,3e-05,6.40969]
[1776259976635,42.04,74147.88,0.0,-0.96053,3e-05,6.42306]
[1776259977643,42.04,74162.86,0.0,-0.96012,3e-05,6.47869]
[1776259978650,42.05,74168.24,0.0,-0.95996,3e-05,6.49917]
[1776259979657,42.05,74175.82,0.0,-0.95975,3e-05,6.52778]
[1776259980670,42.05,74193.83,0.0,-0.95926,3e-05,6.59442]
[1776259981674,42.05,74200.38,0.0,-0.95907,3e-05,6.61996]
[1776259982715,42.05,74220.13,0.0,-0.95851,3e-05,6.69424]
[1776259983817,42.05,74228.08,0.0,-0.95829,3e-05,6.72447]
[1776259984717,42.05,74251.26,0.0,-0.95763,3e-05,6.81202]
[1776259985724,42.05,74257.42,0.0,-0.95745,3e-05,6.83592]
[1776259988746,42.05,74263.65,0.0,-0.95727,3e-05,6.86006]
[1776259989753,42.05,74263.0,0.0,-0.95729,3e-05,6.85767]
[1776259992774,42.05,74256.93,0.0,-0.95746,3e-05,6.83487]
[1776259994791,42.05,74252.61,0.0,-0.95758,3e-05,6.81871]
[1776259995796,42.05,74246.67,0.0,-0.95775,3e-05,6.79634]
[1776259996804,42.05,74242.84,0.0,-0.95786,3e-05,6.78204]
[1776260000832,42.06,74241.77,0.0,-0.95788,3e-05,6.77888]
[1776260001979,42.06,74241.77,0.0,-0.95788,3e-05,6.77888]
[1776260002036,42.06,74241.77,0.0,-0.95788,3e-05,6.77888]
[1776260002080,42.06,74246.73,0.0,-0.95774,3e-05,6.79788]
[1776260003853,42.06,74240.77,0.0,-0.9579,3e-05,6.77574]
[1776260004860,42.06,74236.68,0.0,-0.95802,3e-05,6.76054]
[1776260006874,42.06,74244.0,0.0,-0.95781,3e-05,6.78872]
[1776260008888,42.06,74251.8,0.0,-0.95758,3e-05,6.81872]
[1776260009895,42.06,74255.85,0.0,-0.95746,3e-05,6.83428]
[1776260010902,42.06,74260.38,0.0,-0.95733,3e-05,6.85167]
[1776260012710,42.06,74262.12,0.0,-0.9573,3e-05,6.85588]
[1776260012790,42.06,74262.12,0.0,-0.9573,3e-05,6.85588]
[1776260013048,42.06,74264.8,0.0,-0.95722,3e-05,6.86621]
[1776260014930,42.06,74259.31,0.0,-0.95738,3e-05,6.84553]
[1776260016450,42.06,74259.31,0.0,-0.95738,3e-05,6.84553]
[1776260017556,42.06,74260.4,0.0,-0.95734,3e-05,6.84982]
[1776260017956,42.06,74269.17,0.0,-0.95709,3e-05,6.88351]
[1776260018963,42.06,74276.03,0.0,-0.95689,3e-05,6.90981]
[1776260019970,42.06,74292.87,0.0,-0.9564,3e-05,6.9745]
[1776260020980,42.06,74304.64,0.0,-0.95606,3e-05,7.01986]
[1776260021986,42.06,74300.27,0.0,-0.95619,3e-05,7.00283]
[1776260024000,42.06,74291.9,0.0,-0.95644,3e-05,6.97033]
[1776260026014,42.06,74294.69,0.0,-0.95636,3e-05,6.98095]
[1776260027021,42.06,74300.87,0.0,-0.95618,3e-05,7.0047]
[1776260029035,42.06,74304.24,0.0,-0.95608,3e-05,7.01746]
[1776260029949,42.06,74304.24,0.0,-0.95608,3e-05,7.01746]
[1776260030038,42.06,74304.24,0.0,-0.95608,3e-05,7.01746]
[1776260030042,42.06,74301.72,0.0,-0.95615,3e-05,7.00756]
[1776260032225,42.06,74304.0,0.0,-0.95609,3e-05,7.01623]
[1776260032287,42.06,74304.0,0.0,-0.95609,3e-05,7.01623]
[1776260034070,42.06,74300.3,0.0,-0.9562,3e-05,7.00147]
[1776260035127,42.06,74300.3,0.0,-0.9562,3e-05,7.00147]
[1776260035286,42.06,74300.3,0.0,-0.9562,3e-05,7.00147]
[1776260035337,42.06,74300.36,0.0,-0.9562,3e-05,7.00157]
[1776260036795,42.06,74301.5,0.0,-0.95617,3e-05,7.00585]
[1776260037038,42.06,74301.5,0.0,-0.95617,3e-05,7.00585]
[1776260041123,42.06,74292.58,0.0,-0.95643,3e-05,6.9707]
[1776260042128,42.06,74279.98,0.0,-0.9568,3e-05,6.92221]
[1776260043137,42.06,74278.86,0.0,-0.95683,3e-05,6.9179]
[1776260045107,42.06,74279.02,0.0,-0.95683,3e-05,6.91851]
[1776260045286,42.06,74279.02,0.0,-0.95683,3e-05,6.91851]
[1776260045373,42.06,74278.35,0.0,-0.95685,3e-05,6.91594]
[1776260048521,42.06,74278.15,0.0,-0.95685,3e-05,6.91519]
[1776260048537,42.06,74278.15,0.0,-0.95685,3e-05,6.91519]
[1776260051615,42.06,74275.65,0.0,-0.95692,3e-05,6.90564]
[1776260051617,42.06,74274.5,0.0,-0.95696,3e-05,6.90126]
[1776260051689,42.06,74274.5,0.0,-0.95696,3e-05,6.90126]
[1776260051800,42.06,74274.5,0.0,-0.95696,3e-05,6.90126]
[1776260055071,42.06,74272.59,0.0,-0.95701,3e-05,6.89407]
[1776260055288,42.06,74272.59,0.0,-0.95701,3e-05,6.89407]
[1776260055314,42.06,74273.3,0.0,-0.95699,3e-05,6.89684]
[1776260057226,42.06,74272.87,0.0,-0.957,3e-05,6.89525]
[1776260057286,42.06,74272.87,0.0,-0.957,3e-05,6.89525]
[1776260059247,42.06,74259.18,0.0,-0.95739,3e-05,6.84327]
[1776260060254,42.06,74250.71,0.0,-0.95763,3e-05,6.81125]
[1776260061261,42.06,74251.4,0.0,-0.95761,3e-05,6.81408]
[1776260062269,42.06,74244.9,0.0,-0.9578,3e-05,6.78966]
[1776260063276,42.06,74241.07,0.0,-0.9579,3e-05,6.77542]
[1776260064284,42.06,74245.87,0.0,-0.95776,3e-05,6.79384]
[1776260065910,42.06,74244.99,0.0,-0.95779,3e-05,6.79074]
[1776260066036,42.06,74244.99,0.0,-0.95779,3e-05,6.79074]
[1776260066353,42.06,74253.41,0.0,-0.95755,3e-05,6.8229]
[1776260067314,42.06,74248.65,0.0,-0.95768,3e-05,6.80503]
[1776260070206,42.06,74249.28,0.0,-0.95766,3e-05,6.80785]
[1776260070289,42.06,74249.28,0.0,-0.95766,3e-05,6.80785]
[1776260071342,42.06,74245.38,0.0,-0.95778,3e-05,6.79096]
[1776260073190,42.06,74243.89,0.0,-0.95782,3e-05,6.78555]
[1776260073298,42.06,74243.89,0.0,-0.95782,3e-05,6.78555]
[1776260073577,42.06,74243.89,0.0,-0.95782,3e-05,6.78555]
[1776260073613,42.06,74244.05,0.0,-0.95782,3e-05,6.7864]
[1776260073788,42.06,74244.05,0.0,-0.95782,3e-05,6.7864]
[1776260079401,42.07,74238.72,0.0,-0.95795,3e-05,6.76774]
[1776260080408,42.07,74229.22,0.0,-0.95822,3e-05,6.7322]
[1776260080809,42.07,74229.22,0.0,-0.95822,3e-05,6.7322]
[1776260081037,42.07,74229.22,0.0,-0.95822,3e-05,6.7322]
[1776260081421,42.07,74230.69,0.0,-0.95818,3e-05,6.73806]
[1776260082428,42.07,74234.43,0.0,-0.95807,3e-05,6.75247]
[1776260082817,42.07,74234.43,0.0,-0.95807,3e-05,6.75247]
[1776260083036,42.07,74234.43,0.0,-0.95807,3e-05,6.75247]
[1776260088470,42.07,74235.76,0.0,-0.95802,3e-05,6.75917]
[1776260090132,42.07,74233.75,0.0,-0.95807,3e-05,6.75187]
[1776260090286,42.07,74233.75,0.0,-0.95807,3e-05,6.75187]
[1776260090484,42.07,74228.01,0.0,-0.95823,3e-05,6.73055]
[1776260092940,42.07,74227.73,0.0,-0.95824,3e-05,6.73004]
[1776260093037,42.07,74227.73,0.0,-0.95824,3e-05,6.73004]
[1776260098339,42.08,74224.55,0.0,-0.95831,3e-05,6.71946]
[1776260098537,42.08,74224.55,0.0,-0.95831,3e-05,6.71946]
[1776260098540,42.08,74224.44,0.0,-0.95832,3e-05,6.71933]
[1776260100255,42.08,74225.08,0.0,-0.9583,3e-05,6.72201]
[1776260100290,42.08,74225.08,0.0,-0.9583,3e-05,6.72201]
[1776260101566,42.08,74234.38,0.0,-0.95803,3e-05,6.75759]
[1776260102572,42.08,74217.31,0.0,-0.95851,3e-05,6.69375]
[1776260103580,42.08,74208.84,0.0,-0.95874,3e-05,6.66235]
[1776260104588,42.08,74204.44,0.0,-0.95886,3e-05,6.64631]
[1776260105595,42.08,74197.37,0.0,-0.95905,3e-05,6.62035]
[1776260106602,42.08,74186.0,0.0,-0.95936,3e-05,6.57854]
[1776260107609,42.08,74182.0,0.0,-0.95947,3e-05,6.56418]
[1776260108616,42.09,74174.73,0.0,-0.95967,3e-05,6.53784]
[1776260109623,42.09,74167.76,0.0,-0.95985,3e-05,6.51269]
[1776260110645,42.09,74167.51,0.0,-0.95985,3e-05,6.51235]
[1776260111652,42.09,74167.57,0.0,-0.95985,3e-05,6.5132]
[1776260112659,42.09,74171.84,0.0,-0.95973,3e-05,6.52955]
[1776260114673,42.09,74181.81,0.0,-0.95944,3e-05,6.56759]
[1776260115681,42.09,74195.87,0.0,-0.95905,3e-05,6.62033]
[1776260116688,42.1,74200.43,0.0,-0.95892,3e-05,6.63784]
[1776260117695,42.1,74201.68,0.0,-0.95888,3e-05,6.64295]
[1776260120322,42.1,74199.63,0.0,-0.95893,3e-05,6.63616]
[1776260120536,42.1,74199.63,0.0,-0.95893,3e-05,6.63616]
[1776260120716,42.1,74199.03,0.0,-0.95895,3e-05,6.63434]
[1776260121723,42.1,74189.11,0.0,-0.95922,3e-05,6.5979]
[1776260122730,42.1,74175.11,0.0,-0.9596,3e-05,6.54652]
[1776260123737,42.1,74177.51,0.0,-0.95953,3e-05,6.55645]
[1776260124744,42.1,74184.72,0.0,-0.95933,3e-05,6.58312]
[1776260125751,42.11,74191.61,0.0,-0.95913,3e-05,6.60975]
[1776260126758,42.11,74202.71,0.0,-0.95882,3e-05,6.65107]
[1776260127765,42.11,74214.39,0.0,-0.95849,3e-05,6.69559]
[1776260128772,42.11,74212.52,0.0,-0.95854,3e-05,6.68891]
[1776260130786,42.11,74208.35,0.0,-0.95866,3e-05,6.67338]
[1776260132800,42.11,74199.91,0.0,-0.9589,3e-05,6.63949]
[1776260134814,42.11,74203.43,0.0,-0.95881,3e-05,6.65281]
[1776260136830,42.11,74194.92,0.0,-0.95904,3e-05,6.62129]
[1776260137837,42.11,74177.59,0.0,-0.95952,3e-05,6.55719]
[1776260138844,42.11,74172.97,0.0,-0.95964,3e-05,6.54037]
[1776260140860,42.11,74177.73,0.0,-0.95951,3e-05,6.5582]
[1776260142874,42.11,74174.62,0.0,-0.95959,3e-05,6.54744]
[1776260146364,42.11,74175.83,0.0,-0.95955,3e-05,6.55242]
[1776260146540,42.11,74175.83,0.0,-0.95955,3e-05,6.55242]
[1776260146641,42.11,74179.79,0.0,-0.95944,3e-05,6.5673]
[1776260149364,42.11,74179.73,0.0,-0.95944,3e-05,6.56753]
[1776260149536,42.11,74179.73,0.0,-0.95944,3e-05,6.56753]
[1776260149573,42.11,74173.8,0.0,-0.9596,3e-05,6.54585]
[1776260149924,42.11,74168.57,0.0,-0.95974,3e-05,6.52684]
[1776260150931,42.12,74171.34,0.0,-0.95966,3e-05,6.53734]
[1776260151951,42.12,74171.34,0.0,-0.95966,3e-05,6.53734]
[1776260152039,42.12,74171.34,0.0,-0.95966,3e-05,6.53734]
[1776260152139,42.12,74174.2,0.0,-0.95958,3e-05,6.54817]
[1776260153952,42.12,74178.46,0.0,-0.95946,3e-05,6.56442]
[1776260155827,42.12,74178.62,0.0,-0.95946,3e-05,6.56525]
[1776260156038,42.12,74178.62,0.0,-0.95946,3e-05,6.56525]
[1776260156768,42.12,74178.62,0.0,-0.95946,3e-05,6.56525]
[1776260156791,42.12,74178.63,0.0,-0.95945,3e-05,6.56552]
[1776260156972,42.12,74187.42,0.0,-0.95921,3e-05,6.59831]
[1776260157980,42.12,74184.95,0.0,-0.95928,3e-05,6.58934]
[1776260159034,42.12,74184.95,0.0,-0.95928,3e-05,6.58934]
[1776260159290,42.12,74184.95,0.0,-0.95928,3e-05,6.58934]
[1776260160775,42.12,74183.6,0.0,-0.95931,3e-05,6.58453]
[1776260160787,42.12,74182.74,0.0,-0.95933,3e-05,6.58155]
[1776260161000,42.12,74180.74,0.0,-0.95939,3e-05,6.57436]
[1776260163017,42.12,74193.83,0.0,-0.95903,3e-05,6.62313]
[1776260164024,42.12,74203.67,0.0,-0.95875,3e-05,6.66013]
[1776260165032,42.12,74188.1,0.0,-0.95918,3e-05,6.60227]
[1776260166039,42.12,74170.89,0.0,-0.95965,3e-05,6.53853]
[1776260167046,42.12,74170.67,0.0,-0.95966,3e-05,6.53773]
[1776260168681,42.12,74170.67,0.0,-0.95966,3e-05,6.53773]
[1776260168746,42.12,74171.43,0.0,-0.95964,3e-05,6.54055]
[1776260169388,42.12,74171.43,0.0,-0.95964,3e-05,6.54055]
[1776260169427,42.12,74167.81,0.0,-0.95974,3e-05,6.52722]
[1776260170067,42.12,74153.54,0.0,-0.96013,3e-05,6.47484]
[1776260171074,42.12,74148.05,0.0,-0.96027,3e-05,6.45486]
[1776260172082,42.12,74152.46,0.0,-0.96015,3e-05,6.47114]
[1776260173088,42.12,74155.09,0.0,-0.96008,3e-05,6.48089]
[1776260176537,42.12,74156.09,0.0,-0.96005,3e-05,6.48475]
[1776260176788,42.12,74156.09,0.0,-0.96005,3e-05,6.48475]
[1776260178123,42.12,74152.4,0.0,-0.96015,3e-05,6.47152]
[1776260179130,42.12,74142.74,0.0,-0.96041,3e-05,6.43633]
[1776260180137,42.12,74137.07,0.0,-0.96056,3e-05,6.41585]
[1776260181144,42.12,74141.56,0.0,-0.96044,3e-05,6.43241]
[1776260182151,42.12,74148.97,0.0,-0.96024,3e-05,6.45965]
[1776260183055,42.12,74148.97,0.0,-0.96024,3e-05,6.45965]
[1776260183158,42.13,74155.36,0.0,-0.96006,3e-05,6.48318]
[1776260184814,42.13,74165.64,0.0,-0.95978,3e-05,6.52103]
[1776260184865,42.13,74165.64,0.0,-0.95978,3e-05,6.52103]
[1776260185040,42.13,74165.64,0.0,-0.95978,3e-05,6.52103]
[1776260185172,42.13,74173.3,0.0,-0.95957,3e-05,6.54929]
[1776260186179,42.13,74178.76,0.0,-0.95942,3e-05,6.56945]
[1776260187186,42.13,74183.19,0.0,-0.9593,3e-05,6.58581]
[1776260189200,42.12,74184.29,0.0,-0.95927,3e-05,6.58972]
[1776260191214,42.12,74179.3,0.0,-0.95943,3e-05,6.5686]
[1776260192221,42.12,74183.05,0.0,-0.95932,3e-05,6.58243]
[1776260193135,42.12,74183.05,0.0,-0.95932,3e-05,6.58243]
[1776260193287,42.12,74183.05,0.0,-0.95932,3e-05,6.58243]
[1776260194235,42.12,74193.49,0.0,-0.95904,3e-05,6.621]
[1776260195242,42.12,74200.17,0.0,-0.95885,3e-05,6.64573]
[1776260196249,42.12,74189.39,0.0,-0.95915,3e-05,6.60546]
[1776260196865,42.12,74189.39,0.0,-0.95915,3e-05,6.60546]
[1776260197036,42.12,74189.39,0.0,-0.95915,3e-05,6.60546]
[1776260197257,42.12,74185.4,0.0,-0.95926,3e-05,6.59055]
[1776260198263,42.12,74189.04,0.0,-0.95916,3e-05,6.60396]
[1776260199906,42.12,74188.72,0.0,-0.95917,3e-05,6.60266]
[1776260200038,42.12,74188.72,0.0,-0.95917,3e-05,6.60266]
[1776260202073,42.12,74190.83,0.0,-0.95912,3e-05,6.61028]
[1776260202288,42.12,74190.83,0.0,-0.95912,3e-05,6.61028]
[1776260202291,42.12,74198.91,0.0,-0.95889,3e-05,6.64021]
[1776260203298,42.12,74196.37,0.0,-0.95897,3e-05,6.63058]
[1776260205786,42.12,74197.08,0.0,-0.95895,3e-05,6.63306]
[1776260206036,42.12,74197.1,0.0,-0.95895,3e-05,6.63297]
[1776260209358,42.12,74215.43,0.0,-0.95844,3e-05,6.70074]
[1776260210356,42.12,74231.46,0.0,-0.95799,3e-05,6.76072]
[1776260211363,42.12,74228.71,0.0,-0.95807,3e-05,6.74999]
[1776260213377,42.12,74222.81,0.0,-0.95825,3e-05,6.72709]
[1776260214384,42.12,74215.32,0.0,-0.95846,3e-05,6.69866]
[1776260215763,42.12,74215.32,0.0,-0.95846,3e-05,6.69866]
[1776260215789,42.12,74215.32,0.0,-0.95846,3e-05,6.69866]
[1776260215390,42.12,74212.63,0.0,-0.95854,3e-05,6.68832]
[1776260216398,42.12,74212.1,0.0,-0.95855,3e-05,6.68608]
[1776260217405,42.11,74215.83,0.0,-0.95845,3e-05,6.69979]
[1776260219466,42.11,74217.51,0.0,-0.95841,3e-05,6.70581]
[1776260219538,42.11,74217.51,0.0,-0.95841,3e-05,6.70581]
[1776260219813,42.11,74217.51,0.0,-0.95841,3e-05,6.70581]
[1776260219567,42.11,74213.66,0.0,-0.95851,3e-05,6.6911]
[1776260220036,42.11,74213.66,0.0,-0.95851,3e-05,6.6911]
[1776260220426,42.11,74218.51,0.0,-0.95838,3e-05,6.70901]
[1776260221437,42.11,74155.4,0.0,-0.96012,3e-05,6.47476]
[1776260222442,42.11,74147.95,0.0,-0.96032,3e-05,6.44745]
[1776260223449,42.11,74149.16,0.0,-0.96029,3e-05,6.45186]
[1776260224568,42.11,74149.16,0.0,-0.96029,3e-05,6.45186]
[1776260224641,42.11,74141.83,0.0,-0.96049,3e-05,6.42508]
[1776260225463,42.11,74138.1,0.0,-0.96059,3e-05,6.41152]
[1776260226470,42.11,74135.96,0.0,-0.96065,3e-05,6.40378]
[1776260229491,42.11,74127.6,0.0,-0.96087,3e-05,6.3736]
[1776260230498,42.11,74125.5,0.0,-0.96092,3e-05,6.36609]
[1776260233519,42.11,74119.66,0.0,-0.96108,3e-05,6.3453]
[1776260234526,42.11,74120.81,0.0,-0.96105,3e-05,6.34926]
[1776260237547,42.11,74124.24,0.0,-0.96096,3e-05,6.36105]
[1776260238554,42.11,74129.24,0.0,-0.96083,3e-05,6.37895]
[1776260239561,42.11,74137.73,0.0,-0.9606,3e-05,6.40953]
[1776260240287,42.11,74137.73,0.0,-0.9606,3e-05,6.40953]
[1776260240568,42.11,74144.35,0.0,-0.96043,3e-05,6.43335]
[1776260243736,42.11,74132.76,0.0,-0.96075,3e-05,6.39013]
[1776260244858,42.11,74136.66,0.0,-0.96065,3e-05,6.40404]
[1776260245606,42.11,74139.93,0.0,-0.96056,3e-05,6.41565]
[1776260246537,42.11,74139.93,0.0,-0.96056,3e-05,6.41565]
[1776260246611,42.11,74150.86,0.0,-0.96027,3e-05,6.45522]
[1776260247619,42.11,74154.35,0.0,-0.96018,3e-05,6.46762]
[1776260248626,42.1,74159.61,0.0,-0.96004,3e-05,6.48651]
[1776260249637,42.1,74166.94,0.0,-0.95984,3e-05,6.51301]
[1776260250642,42.1,74169.82,0.0,-0.95977,3e-05,6.52315]
[1776260255677,42.1,74178.22,0.0,-0.95956,3e-05,6.55092]
[1776260256685,42.1,74166.47,0.0,-0.95988,3e-05,6.50744]
[1776260257691,42.1,74159.21,0.0,-0.96008,3e-05,6.48067]
[1776260258698,42.1,74158.03,0.0,-0.96011,3e-05,6.47628]
[1776260259450,42.1,74158.03,0.0,-0.96011,3e-05,6.47628]
[1776260259538,42.1,74158.03,0.0,-0.96011,3e-05,6.47628]
[1776260263733,42.1,74163.52,0.0,-0.95996,3e-05,6.49616]
[1776260266766,42.1,74162.66,0.0,-0.95999,3e-05,6.49283]
[1776260266796,42.1,74162.66,0.0,-0.95999,3e-05,6.49283]
[1776260269788,42.1,74156.48,0.0,-0.96016,3e-05,6.46991]
[1776260270786,42.1,74147.01,0.0,-0.96041,3e-05,6.43523]
[1776260271794,42.1,74141.2,0.0,-0.96057,3e-05,6.41402]
[1776260272801,42.1,74137.91,0.0,-0.96066,3e-05,6.40207]
[1776260273808,42.1,74127.04,0.0,-0.96095,3e-05,6.36268]
[1776260274815,42.1,74119.89,0.0,-0.96114,3e-05,6.33689]
[1776260275822,42.1,74118.06,0.0,-0.96118,3e-05,6.33043]
[1776260277836,42.1,74112.25,0.0,-0.96134,3e-05,6.30986]
[1776260278843,42.1,74107.29,0.0,-0.96147,3e-05,6.29185]
[1776260279850,42.1,74099.3,0.0,-0.96168,3e-05,6.26305]
[1776260280857,42.1,74085.0,0.0,-0.96205,3e-05,6.21184]
[1776260281864,42.1,74084.39,0.0,-0.96207,3e-05,6.20963]
[1776260282871,42.1,74088.91,0.0,-0.96195,3e-05,6.22578]
[1776260286899,42.1,74094.17,0.0,-0.96181,3e-05,6.24463]
[1776260290938,42.1,74091.51,0.0,-0.96188,3e-05,6.23511]
[1776260291039,42.1,74091.51,0.0,-0.96188,3e-05,6.23511]
[1776260292479,42.1,74090.87,0.0,-0.9619,3e-05,6.23283]
[1776260292555,42.1,74066.76,0.0,-0.96253,3e-05,6.1471]
[1776260292943,42.1,74037.72,0.0,-0.96327,3e-05,6.04489]
[1776260293950,42.1,74034.3,0.0,-0.96335,3e-05,6.03342]
[1776260295798,42.1,74034.3,0.0,-0.96335,3e-05,6.03342]
[1776260295880,42.1,74038.68,0.0,-0.96323,3e-05,6.05004]
[1776260295989,42.1,74026.48,0.0,-0.96354,3e-05,6.00743]
[1776260297985,42.11,74030.97,0.0,-0.96342,3e-05,6.02442]
[1776260299999,42.11,74035.29,0.0,-0.96329,3e-05,6.04156]
[1776260302013,42.11,74040.49,0.0,-0.96316,3e-05,6.06041]
[1776260303031,42.11,74050.84,0.0,-0.96289,3e-05,6.09738]
[1776260304037,42.12,74051.82,0.0,-0.96285,3e-05,6.10199]
[1776260305044,42.12,74055.83,0.0,-0.96275,3e-05,6.11666]
[1776260306056,42.12,74060.44,0.0,-0.96262,3e-05,6.13345]
[1776260307061,42.12,74070.23,0.0,-0.96237,3e-05,6.16858]
[1776260308068,42.12,74069.83,0.0,-0.96237,3e-05,6.16759]
[1776260310082,42.12,74073.8,0.0,-0.96227,3e-05,6.18186]
[1776260315121,42.12,74062.68,0.0,-0.96257,3e-05,6.14034]
[1776260316130,42.12,74064.51,0.0,-0.96252,3e-05,6.14694]
[1776260318143,42.12,74069.7,0.0,-0.96239,3e-05,6.16553]
[1776260319352,42.12,74069.7,0.0,-0.96239,3e-05,6.16553]
[1776260319547,42.12,74069.7,0.0,-0.96239,3e-05,6.16553]
[1776260319640,42.12,74074.7,0.0,-0.96226,3e-05,6.18336]
[1776260320157,42.12,74080.18,0.0,-0.96211,3e-05,6.20291]
[1776260321165,42.12,74087.09,0.0,-0.96193,3e-05,6.22754]
[1776260323187,42.12,74079.86,0.0,-0.96212,3e-05,6.20179]
[1776260324193,42.12,74079.74,0.0,-0.96212,3e-05,6.20139]
[1776260325200,42.12,74087.31,0.0,-0.96193,3e-05,6.2284]
[1776260326209,42.12,74094.65,0.0,-0.96173,3e-05,6.25463]
[1776260327215,42.12,74106.25,0.0,-0.96143,3e-05,6.29619]
[1776260328222,42.12,74119.08,0.0,-0.96109,3e-05,6.34231]
[1776260329236,42.12,74102.41,0.0,-0.96153,3e-05,6.28208]
[1776260330241,42.12,74070.93,0.0,-0.96236,3e-05,6.16965]
[1776260331245,42.12,74063.68,0.0,-0.96254,3e-05,6.14405]
[1776260333487,42.12,74067.77,0.0,-0.96244,3e-05,6.15877]
[1776260335273,42.12,74072.3,0.0,-0.96232,3e-05,6.17502]
[1776260336668,42.12,74082.23,0.0,-0.96206,3e-05,6.21039]
[1776260337287,42.12,74088.09,0.0,-0.96191,3e-05,6.23131]
[1776260338294,42.12,74094.37,0.0,-0.96174,3e-05,6.25375]
[1776260339301,42.12,74098.35,0.0,-0.96164,3e-05,6.26795]
[1776260341315,42.12,74104.64,0.0,-0.96147,3e-05,6.29041]
[1776260342323,42.12,74124.04,0.0,-0.96096,3e-05,6.36027]
[1776260343336,42.12,74121.49,0.0,-0.96103,3e-05,6.35083]
[1776260346357,42.12,74115.34,0.0,-0.9612,3e-05,6.32803]
[1776260350936,42.12,74117.42,0.0,-0.96114,3e-05,6.33502]
[1776260350386,42.12,74112.97,0.0,-0.96126,3e-05,6.31878]
[1776260351036,42.12,74112.97,0.0,-0.96126,3e-05,6.31878]
[1776260354760,42.12,74115.0,0.0,-0.96121,3e-05,6.32556]
[1776260354791,42.12,74115.0,0.0,-0.96121,3e-05,6.32556]
[1776260355493,42.12,74116.02,0.0,-0.96119,3e-05,6.32906]
[1776260355538,42.12,74116.02,0.0,-0.96119,3e-05,6.32906]
[1776260355639,42.12,74115.52,0.0,-0.9612,3e-05,6.32707]
[1776260359251,42.12,74116.54,0.0,-0.96118,3e-05,6.33018]
[1776260359291,42.12,74116.54,0.0,-0.96118,3e-05,6.33018]
[1776260362799,42.11,74118.42,0.0,-0.96114,3e-05,6.33634]
[1776260362882,42.11,74132.67,0.0,-0.96076,3e-05,6.38773]
[1776260363478,42.11,74135.71,0.0,-0.96068,3e-05,6.39882]
[1776260365722,42.11,74134.63,0.0,-0.9607,3e-05,6.39493]
[1776260365791,42.11,74141.32,0.0,-0.96052,3e-05,6.41931]
[1776260367505,42.11,74148.76,0.0,-0.96032,3e-05,6.44645]
[1776260368513,42.11,74157.53,0.0,-0.96009,3e-05,6.4785]
[1776260369519,42.11,74158.62,0.0,-0.96006,3e-05,6.48241]
[1776260374370,42.11,74155.58,0.0,-0.96016,3e-05,6.46846]
[1776260374538,42.11,74155.58,0.0,-0.96016,3e-05,6.46846]
[1776260378586,42.11,74144.72,0.0,-0.96045,3e-05,6.42852]
[1776260381607,42.11,74136.31,0.0,-0.96068,3e-05,6.39791]
[1776260382614,42.11,74127.47,0.0,-0.96091,3e-05,6.36588]
[1776260383621,42.11,74128.83,0.0,-0.96088,3e-05,6.37091]
[1776260384628,42.11,74134.88,0.0,-0.96071,3e-05,6.39296]
[1776260385635,42.11,74140.93,0.0,-0.96055,3e-05,6.41502]
[1776260387085,42.11,74143.54,0.0,-0.96048,3e-05,6.42455]
[1776260387290,42.11,74143.54,0.0,-0.96048,3e-05,6.42455]
[1776260390670,42.11,74135.9,0.0,-0.9607,3e-05,6.39545]
[1776260391677,42.11,74130.55,0.0,-0.96084,3e-05,6.37575]
[1776260392493,42.11,74130.55,0.0,-0.96084,3e-05,6.37575]
[1776260392541,42.11,74130.55,0.0,-0.96084,3e-05,6.37575]
[1776260393691,42.11,74138.95,0.0,-0.96062,3e-05,6.40575]
[1776260395293,42.11,74140.83,0.0,-0.96057,3e-05,6.41229]
[1776260395537,42.11,74140.83,0.0,-0.96057,3e-05,6.41229]
[1776260395675,42.11,74140.83,0.0,-0.96057,3e-05,6.41229]
[1776260395793,42.11,74140.83,0.0,-0.96057,3e-05,6.41229]
[1776260395890,42.11,74142.49,0.0,-0.96053,3e-05,6.41803]
[1776260398725,42.11,74149.04,0.0,-0.96036,3e-05,6.44097]
[1776260399336,42.11,74149.04,0.0,-0.96036,3e-05,6.44097]
[1776260399543,42.11,74149.04,0.0,-0.96036,3e-05,6.44097]
[1776260401747,42.1,74141.53,0.0,-0.96057,3e-05,6.41254]
[1776260402177,42.1,74141.53,0.0,-0.96057,3e-05,6.41254]
[1776260402288,42.1,74141.53,0.0,-0.96057,3e-05,6.41254]
[1776260403761,42.1,74133.32,0.0,-0.9608,3e-05,6.38209]
[1776260404190,42.1,74133.32,0.0,-0.9608,3e-05,6.38209]
[1776260404289,42.1,74133.32,0.0,-0.9608,3e-05,6.38209]
[1776260404768,42.1,74129.7,0.0,-0.96089,3e-05,6.36871]
[1776260406800,42.1,74130.18,0.0,-0.96088,3e-05,6.37022]
[1776260407037,42.1,74130.18,0.0,-0.96088,3e-05,6.37022]
[1776260408169,42.1,74129.07,0.0,-0.96092,3e-05,6.36574]
[1776260408288,42.1,74129.07,0.0,-0.96092,3e-05,6.36574]
[1776260408797,42.1,74127.42,0.0,-0.96096,3e-05,6.35954]
[1776260411818,42.1,74132.61,0.0,-0.96083,3e-05,6.3777]
[1776260413051,42.1,74132.61,0.0,-0.96083,3e-05,6.3777]
[1776260413287,42.1,74136.34,0.0,-0.96073,3e-05,6.39099]
[1776260416860,42.1,74122.15,0.0,-0.96112,3e-05,6.33849]
[1776260417867,42.1,74118.29,0.0,-0.96122,3e-05,6.32436]
[1776260418191,42.1,74118.29,0.0,-0.96122,3e-05,6.32436]
[1776260418292,42.1,74118.29,0.0,-0.96122,3e-05,6.32436]
[1776260421899,42.09,74097.52,0.0,-0.96177,3e-05,6.24905]
[1776260422905,42.09,74092.45,0.0,-0.96191,3e-05,6.23088]
[1776260424919,42.09,74098.54,0.0,-0.96175,3e-05,6.25261]
[1776260427941,42.09,74106.45,0.0,-0.96154,3e-05,6.28079]
[1776260428341,42.09,74106.45,0.0,-0.96154,3e-05,6.28079]
[1776260428540,42.09,74106.45,0.0,-0.96154,3e-05,6.28079]
[1776260429955,42.09,74101.54,0.0,-0.96167,3e-05,6.26297]
[1776260430667,42.09,74101.54,0.0,-0.96167,3e-05,6.26297]
[1776260430791,42.09,74101.54,0.0,-0.96167,3e-05,6.26297]
[1776260431969,42.09,74110.5,0.0,-0.96145,3e-05,6.29256]
[1776260432790,42.09,74110.5,0.0,-0.96145,3e-05,6.29256]
[1776260432976,42.09,74115.25,0.0,-0.96133,3e-05,6.30953]
[1776260435997,42.09,74103.5,0.0,-0.96164,3e-05,6.26684]
[1776260437004,42.09,74099.31,0.0,-0.96175,3e-05,6.25175]
[1776260437813,42.09,74099.31,0.0,-0.96175,3e-05,6.25175]
[1776260439025,42.09,74094.91,0.0,-0.96187,3e-05,6.23591]
[1776260440031,42.09,74090.96,0.0,-0.96197,3e-05,6.22175]
[1776260442044,42.09,74091.33,0.0,-0.96196,3e-05,6.22305]
[1776260443612,42.09,74092.29,0.0,-0.96194,3e-05,6.22647]
[1776260443786,42.09,74092.29,0.0,-0.96194,3e-05,6.22647]
[1776260444058,42.09,74092.15,0.0,-0.96194,3e-05,6.22597]
[1776260447079,42.09,74099.05,0.0,-0.96176,3e-05,6.25065]
[1776260447211,42.09,74099.05,0.0,-0.96176,3e-05,6.25065]
[1776260447288,42.09,74099.05,0.0,-0.96176,3e-05,6.25065]
[1776260450100,42.09,74107.11,0.0,-0.96155,3e-05,6.27947]
[1776260451107,42.09,74123.87,0.0,-0.9611,3e-05,6.33983]
[1776260452114,42.09,74137.51,0.0,-0.96074,3e-05,6.38918]
[1776260453122,42.09,74141.33,0.0,-0.96064,3e-05,6.4029]
[1776260454127,42.09,74137.73,0.0,-0.96074,3e-05,6.38954]
[1776260455135,42.09,74127.53,0.0,-0.96101,3e-05,6.35227]
[1776260456142,42.08,74121.03,0.0,-0.9612,3e-05,6.32622]
[1776260457149,42.08,74123.3,0.0,-0.96115,3e-05,6.33423]
[1776260458156,42.08,74134.21,0.0,-0.96086,3e-05,6.37358]
[1776260459163,42.08,74147.99,0.0,-0.96049,3e-05,6.42354]
[1776260460170,42.08,74153.38,0.0,-0.96034,3e-05,6.443]
[1776260461177,42.08,74158.59,0.0,-0.96021,3e-05,6.46175]
[1776260462184,42.08,74162.63,0.0,-0.9601,3e-05,6.47622]
[1776260464198,42.08,74155.34,0.0,-0.9603,3e-05,6.44876]
[1776260465205,42.08,74150.2,0.0,-0.96044,3e-05,6.4296]
[1776260466212,42.08,74145.56,0.0,-0.96057,3e-05,6.41203]
[1776260467329,42.08,74145.56,0.0,-0.96057,3e-05,6.41203]
[1776260467512,42.08,74145.56,0.0,-0.96057,3e-05,6.41203]
[1776260469191,42.08,74141.07,0.0,-0.9607,3e-05,6.39513]
[1776260469289,42.08,74141.07,0.0,-0.9607,3e-05,6.39513]
[1776260471945,42.08,74137.22,0.0,-0.9608,3e-05,6.38066]
[1776260472258,42.08,74128.62,0.0,-0.96103,3e-05,6.34938]
[1776260474272,42.08,74128.6,0.0,-0.96103,3e-05,6.34965]
[1776260475825,42.08,74128.6,0.0,-0.96103,3e-05,6.34965]
[1776260475926,42.08,74122.2,0.0,-0.9612,3e-05,6.32669]
[1776260476508,42.08,74122.2,0.0,-0.9612,3e-05,6.32669]
[1776260479307,42.08,74116.19,0.0,-0.96136,3e-05,6.30563]
[1776260480251,42.08,74116.19,0.0,-0.96136,3e-05,6.30563]
[1776260480855,42.08,74116.19,0.0,-0.96136,3e-05,6.30563]
[1776260484488,42.08,74115.03,0.0,-0.96138,3e-05,6.30262]
[1776260485352,42.08,74122.97,0.0,-0.96116,3e-05,6.33175]
[1776260486359,42.08,74114.67,0.0,-0.96138,3e-05,6.30202]
[1776260487366,42.08,74105.28,0.0,-0.96163,3e-05,6.26852]
[1776260488373,42.08,74100.65,0.0,-0.96175,3e-05,6.25223]
[1776260489380,42.08,74095.75,0.0,-0.96187,3e-05,6.23503]
[1776260492401,42.09,74099.85,0.0,-0.96177,3e-05,6.24837]
[1776260496881,42.09,74096.91,0.0,-0.96184,3e-05,6.23884]
[1776260497040,42.09,74096.91,0.0,-0.96184,3e-05,6.23884]
[1776260497088,42.09,74092.92,0.0,-0.96194,3e-05,6.22494]
[1776260498445,42.09,74086.32,0.0,-0.96211,3e-05,6.20217]
[1776260499452,42.09,74071.4,0.0,-0.96249,3e-05,6.14958]
[1776260500475,42.09,74070.96,0.0,-0.9625,3e-05,6.14852]
[1776260501482,42.09,74076.25,0.0,-0.96236,3e-05,6.16777]
[1776260504632,42.09,74073.31,0.0,-0.96243,3e-05,6.15828]
[1776260504792,42.09,74073.31,0.0,-0.96243,3e-05,6.15828]
[1776260507108,42.1,74074.49,0.0,-0.96239,3e-05,6.16344]
[1776260507174,42.1,74057.52,0.0,-0.96283,3e-05,6.10345]
[1776260507528,42.1,74036.92,0.0,-0.96335,3e-05,6.03116]
[1776260508542,42.1,74049.65,0.0,-0.96303,3e-05,6.07623]
[1776260509551,42.1,74053.13,0.0,-0.96293,3e-05,6.08978]
[1776260510711,42.1,74053.13,0.0,-0.96293,3e-05,6.08978]
[1776260510824,42.1,74049.26,0.0,-0.96303,3e-05,6.07617]
[1776260516600,42.11,74053.01,0.0,-0.96291,3e-05,6.09159]
[1776260519030,42.11,74053.73,0.0,-0.96289,3e-05,6.09438]
[1776260519039,42.11,74053.73,0.0,-0.96289,3e-05,6.09438]
[1776260519738,42.11,74050.19,0.0,-0.96298,3e-05,6.08218]
[1776260519788,42.11,74050.19,0.0,-0.96298,3e-05,6.08218]
[1776260519888,42.11,74049.07,0.0,-0.96301,3e-05,6.07851]
[1776260521634,42.11,74044.7,0.0,-0.96312,3e-05,6.06375]
[1776260522937,42.11,74044.7,0.0,-0.96312,3e-05,6.06375]
[1776260523038,42.11,74044.7,0.0,-0.96312,3e-05,6.06375]
[1776260524658,42.11,74064.17,0.0,-0.96261,3e-05,6.13315]
[1776260525665,42.11,74061.15,0.0,-0.96269,3e-05,6.12267]
[1776260526692,42.11,74061.15,0.0,-0.96269,3e-05,6.12267]
[1776260526791,42.11,74061.15,0.0,-0.96269,3e-05,6.12267]
[1776260529693,42.11,74041.74,0.0,-0.96318,3e-05,6.05523]
[1776260530700,42.11,74039.5,0.0,-0.96323,3e-05,6.04769]
[1776260532714,42.11,74031.97,0.0,-0.96342,3e-05,6.02204]
[1776260533731,42.12,74024.26,0.0,-0.96361,3e-05,5.99554]
[1776260534733,42.12,74020.24,0.0,-0.96371,3e-05,5.98198]
[1776260538222,42.12,74021.06,0.0,-0.96368,3e-05,5.9857]
[1776260538293,42.12,74023.15,0.0,-0.96363,3e-05,5.9934]
[1776260540775,42.12,74034.1,0.0,-0.96334,3e-05,6.03278]
[1776260541782,42.12,74042.07,0.0,-0.96314,3e-05,6.06103]
[1776260542988,42.12,74042.07,0.0,-0.96314,3e-05,6.06103]
[1776260543037,42.12,74042.07,0.0,-0.96314,3e-05,6.06103]
[1776260543096,42.12,74043.96,0.0,-0.96309,3e-05,6.06797]
[1776260543797,42.12,74039.57,0.0,-0.96319,3e-05,6.05289]
[1776260544804,42.12,74028.86,0.0,-0.96346,3e-05,6.0158]
[1776260546003,42.12,74028.86,0.0,-0.96346,3e-05,6.0158]
[1776260546042,42.12,74028.86,0.0,-0.96346,3e-05,6.0158]
[1776260546104,42.13,74023.02,0.0,-0.96361,3e-05,5.99586]
[1776260547825,42.13,74020.84,0.0,-0.96366,3e-05,5.98915]
[1776260548832,42.13,74016.61,0.0,-0.96376,3e-05,5.9749]
[1776260549840,42.13,74011.52,0.0,-0.96388,3e-05,5.95771]
[1776260550847,42.13,74002.45,0.0,-0.96411,2e-05,5.92685]
[1776260551854,42.13,74001.15,0.0,-0.96415,2e-05,5.92055]
[1776260552599,42.13,74001.15,0.0,-0.96415,2e-05,5.92055]
[1776260553733,42.13,74001.42,0.0,-0.96414,2e-05,5.92203]
[1776260556889,42.14,74008.01,0.0,-0.96396,3e-05,5.94697]
[1776260557338,42.14,74008.01,0.0,-0.96396,3e-05,5.94697]
[1776260557540,42.14,74008.01,0.0,-0.96396,3e-05,5.94697]
[1776260560116,42.14,74010.85,0.0,-0.96388,3e-05,5.95782]
[1776260560936,42.14,74018.55,0.0,-0.96368,3e-05,5.98585]
[1776260561959,42.14,74015.69,0.0,-0.96374,3e-05,5.97671]
[1776260563942,42.15,74013.26,0.0,-0.9638,3e-05,5.96908]
[1776260563963,42.15,74008.86,0.0,-0.9639,3e-05,5.95465]
[1776260564385,42.15,74008.86,0.0,-0.9639,3e-05,5.95465]
[1776260564970,42.15,74000.79,0.0,-0.9641,2e-05,5.9276]
[1776260565976,42.15,74001.47,0.0,-0.96407,2e-05,5.93082]
[1776260568072,42.15,73999.93,0.0,-0.9641,2e-05,5.92638]
[1776260568076,42.15,73985.57,0.0,-0.96445,2e-05,5.87786]
[1776260568600,42.15,73985.57,0.0,-0.96445,2e-05,5.87786]
[1776260568999,42.16,73986.74,0.0,-0.96442,2e-05,5.88283]
[1776260571013,42.16,73995.66,0.0,-0.96418,2e-05,5.91538]
[1776260572337,42.16,73997.84,0.0,-0.96412,2e-05,5.92379]
[1776260572919,42.16,73997.84,0.0,-0.96412,2e-05,5.92379]
[1776260575041,42.17,74009.77,0.0,-0.96381,3e-05,5.96729]
[1776260576048,42.17,74015.5,0.0,-0.96366,3e-05,5.98763]
[1776260576493,42.17,74015.5,0.0,-0.96366,3e-05,5.98763]
[1776260577050,42.17,74015.5,0.0,-0.96366,3e-05,5.98763]
[1776260577055,42.17,74009.55,0.0,-0.9638,3e-05,5.96777]
[1776260578071,42.17,74003.06,0.0,-0.96396,2e-05,5.94612]
[1776260580643,42.18,74002.82,0.0,-0.96395,2e-05,5.94696]
[1776260581118,42.18,74002.82,0.0,-0.96395,2e-05,5.94696]
[1776260582097,42.18,73993.94,0.0,-0.96416,2e-05,5.918]
[1776260584111,42.18,73993.61,0.0,-0.96416,2e-05,5.91864]
[1776260584802,42.18,73993.61,0.0,-0.96416,2e-05,5.91864]
[1776260585232,42.18,73993.61,0.0,-0.96416,2e-05,5.91864]
[1776260588906,42.19,73997.14,0.0,-0.96404,2e-05,5.93434]
[1776260590450,42.19,73997.71,0.0,-0.96402,2e-05,5.938]
[1776260592171,42.2,74004.04,0.0,-0.96385,3e-05,5.96155]
[1776260594185,42.2,74005.89,0.0,-0.96379,3e-05,5.96954]
[1776260594342,42.2,74005.89,0.0,-0.96379,3e-05,5.96954]
[1776260594724,42.2,74005.89,0.0,-0.96379,3e-05,5.96954]
[1776260596199,42.2,73999.43,0.0,-0.96394,2e-05,5.94878]
[1776260598219,42.21,74000.61,0.0,-0.9639,2e-05,5.95451]
[1776260598466,42.21,74000.61,0.0,-0.9639,2e-05,5.95451]
[1776260599177,42.21,74000.61,0.0,-0.9639,2e-05,5.95451]
[1776260599226,42.21,73989.41,0.0,-0.96417,2e-05,5.91669]
[1776260600233,42.21,73981.9,0.0,-0.96435,2e-05,5.89176]
[1776260601240,42.21,73980.86,0.0,-0.96437,2e-05,5.8891]
[1776260602859,42.22,73980.06,0.0,-0.96438,2e-05,5.88728]
[1776260606275,42.22,73974.87,0.0,-0.96449,2e-05,5.87251]
[1776260609297,42.23,73961.28,0.0,-0.96481,2e-05,5.82794]
[1776260609384,42.23,73961.28,0.0,-0.96481,2e-05,5.82794]
[1776260610304,42.23,73960.92,0.0,-0.96481,2e-05,5.82748]
[1776260611311,42.23,73965.91,0.0,-0.9647,2e-05,5.84283]
[1776260612318,42.23,73954.86,0.0,-0.96496,2e-05,5.80589]
[1776260612678,42.23,73954.86,0.0,-0.96496,2e-05,5.80589]
[1776260613324,42.23,73944.92,0.0,-0.9652,2e-05,5.77293]
[1776260614384,42.23,73942.56,0.0,-0.96525,2e-05,5.76573]
[1776260615339,42.24,73928.28,0.0,-0.96559,2e-05,5.71839]
[1776260616346,42.24,73924.53,0.0,-0.96567,2e-05,5.70674]
[1776260617923,42.24,73924.53,0.0,-0.96567,2e-05,5.70674]
[1776260618360,42.24,73918.77,0.0,-0.9658,2e-05,5.68928]
[1776260621655,42.25,73917.07,0.0,-0.96582,2e-05,5.68539]
[1776260621747,42.25,73911.65,0.0,-0.96594,2e-05,5.66913]
[1776260627423,42.26,73912.17,0.0,-0.96591,2e-05,5.67381]
[1776260630444,42.26,73917.29,0.0,-0.96577,2e-05,5.69239]
[1776260631454,42.26,73922.1,0.0,-0.96566,2e-05,5.70897]
[1776260632773,42.26,73922.1,0.0,-0.96566,2e-05,5.70897]
[1776260632788,42.26,73922.1,0.0,-0.96566,2e-05,5.70897]
[1776260636023,42.27,73922.62,0.0,-0.96562,2e-05,5.7133]
[1776260636039,42.27,73922.62,0.0,-0.96562,2e-05,5.7133]
[1776260636124,42.27,73929.15,0.0,-0.96545,2e-05,5.73694]
[1776260637497,42.27,73919.14,0.0,-0.96569,2e-05,5.70413]
[1776260638647,42.27,73919.14,0.0,-0.96569,2e-05,5.70413]
[1776260638788,42.27,73910.18,0.0,-0.96589,2e-05,5.67581]
[1776260640742,42.27,73911.38,0.0,-0.96586,2e-05,5.67982]
[1776260641140,42.27,73911.38,0.0,-0.96586,2e-05,5.67982]
[1776260641174,42.28,73913.5,0.0,-0.9658,2e-05,5.68871]
[1776260644961,42.28,73916.48,0.0,-0.96571,2e-05,5.70043]
[1776260645037,42.28,73916.48,0.0,-0.96571,2e-05,5.70043]
[1776260645121,42.29,73920.23,0.0,-0.96561,2e-05,5.71473]
[1776260646886,42.29,73921.14,0.0,-0.96559,2e-05,5.71778]
[1776260647039,42.29,73921.14,0.0,-0.96559,2e-05,5.71778]
[1776260647140,42.29,73930.27,0.0,-0.96536,2e-05,5.75014]
[1776260647576,42.29,73934.89,0.0,-0.96525,2e-05,5.76572]
[1776260648576,42.29,73939.59,0.0,-0.96513,2e-05,5.78237]
[1776260650397,42.29,73941.39,0.0,-0.96508,2e-05,5.78922]
[1776260650538,42.29,73941.39,0.0,-0.96508,2e-05,5.78922]
[1776260651597,42.3,73957.01,0.0,-0.96469,2e-05,5.84369]
[1776260652605,42.3,73969.47,0.0,-0.96437,2e-05,5.88694]
[1776260653612,42.3,73972.04,0.0,-0.96431,2e-05,5.89637]
[1776260654618,42.3,73971.05,0.0,-0.96433,2e-05,5.89353]
[1776260656633,42.3,73963.68,0.0,-0.9645,2e-05,5.86997]
[1776260657640,42.3,73958.65,0.0,-0.96462,2e-05,5.8528]
[1776260658647,42.31,73950.96,0.0,-0.9648,2e-05,5.82722]
[1776260659654,42.31,73939.93,0.0,-0.96506,2e-05,5.79109]
[1776260660661,42.31,73936.03,0.0,-0.96515,2e-05,5.77862]
[1776260662350,42.31,73936.03,0.0,-0.96515,2e-05,5.77862]
[1776260662505,42.31,73935.55,0.0,-0.96516,2e-05,5.77774]
[1776260662675,42.31,73940.97,0.0,-0.96503,2e-05,5.79607]
[1776260663682,42.31,73945.44,0.0,-0.96491,2e-05,5.81269]
[1776260666272,42.32,73946.0,0.0,-0.96489,2e-05,5.81528]
[1776260666288,42.32,73946.0,0.0,-0.96489,2e-05,5.81528]
[1776260666703,42.32,73952.57,0.0,-0.96472,2e-05,5.83897]
[1776260669243,42.32,73951.7,0.0,-0.96473,2e-05,5.83667]
[1776260669287,42.32,73951.7,0.0,-0.96473,2e-05,5.83667]
[1776260670704,42.32,73954.36,0.0,-0.96466,2e-05,5.84705]
[1776260670788,42.32,73954.36,0.0,-0.96466,2e-05,5.84705]
[1776260670808,42.32,73955.16,0.0,-0.96464,2e-05,5.85043]
[1776260672641,42.32,73955.16,0.0,-0.96464,2e-05,5.85043]
[1776260672787,42.32,73955.16,0.0,-0.96464,2e-05,5.85043]
[1776260674146,42.33,73955.23,0.0,-0.96464,2e-05,5.84961]
[1776260674759,42.33,73947.3,0.0,-0.96482,2e-05,5.82396]
[1776260675766,42.33,73934.36,0.0,-0.96513,2e-05,5.78117]
[1776260676773,42.33,73926.31,0.0,-0.96532,2e-05,5.75511]
[1776260677888,42.33,73926.31,0.0,-0.96532,2e-05,5.75511]
[1776260678042,42.33,73926.31,0.0,-0.96532,2e-05,5.75511]
[1776260678102,42.34,73921.31,0.0,-0.96543,2e-05,5.73909]
[1776260680829,42.34,73920.45,0.0,-0.96544,2e-05,5.73785]
[1776260681038,42.34,73920.45,0.0,-0.96544,2e-05,5.73785]
[1776260681262,42.34,73920.24,0.0,-0.96544,2e-05,5.73797]
[1776260681809,42.34,73924.59,0.0,-0.96533,2e-05,5.75343]
[1776260682815,42.35,73930.01,0.0,-0.96519,2e-05,5.77249]
[1776260683823,42.35,73925.22,0.0,-0.9653,2e-05,5.75711]
[1776260685234,42.35,73913.37,0.0,-0.96558,2e-05,5.71808]
[1776260685837,42.35,73907.41,0.0,-0.96572,2e-05,5.69899]
[1776260687392,42.35,73907.41,0.0,-0.96572,2e-05,5.69899]
[1776260687854,42.35,73898.32,0.0,-0.96592,2e-05,5.67043]
[1776260688860,42.36,73891.5,0.0,-0.96608,2e-05,5.64852]
[1776260689867,42.36,73891.16,0.0,-0.96608,2e-05,5.64822]
[1776260692888,42.36,73896.21,0.0,-0.96594,2e-05,5.66749]
[1776260693895,42.37,73902.21,0.0,-0.96579,2e-05,5.68829]
[1776260694902,42.37,73909.34,0.0,-0.96562,2e-05,5.71213]
[1776260695909,42.37,73921.07,0.0,-0.96533,2e-05,5.75226]
[1776260696918,42.37,73922.33,0.0,-0.96529,2e-05,5.75787]
[1776260697785,42.37,73922.33,0.0,-0.96529,2e-05,5.75787]
[1776260697943,42.37,73891.79,0.0,-0.96602,2e-05,5.65569]
[1776260698949,42.37,73889.86,0.0,-0.96606,2e-05,5.65112]
[1776260699955,42.38,73896.46,0.0,-0.96589,2e-05,5.67389]
[1776260701061,42.38,73896.46,0.0,-0.96589,2e-05,5.67389]
[1776260706001,42.39,73911.61,0.0,-0.9655,2e-05,5.72914]
[1776260707005,42.39,73917.18,0.0,-0.96536,2e-05,5.74874]
[1776260710029,42.39,73925.19,0.0,-0.96515,2e-05,5.77769]
[1776260711036,42.39,73929.92,0.0,-0.96503,2e-05,5.79426]
[1776260712043,42.39,73925.24,0.0,-0.96514,2e-05,5.77904]
[1776260713050,42.4,73921.01,0.0,-0.96524,2e-05,5.76538]
[1776260714061,42.4,73914.78,0.0,-0.96538,2e-05,5.74504]
[1776260715066,42.4,73883.96,0.0,-0.96611,2e-05,5.64299]
[1776260716073,42.4,73886.98,0.0,-0.96603,2e-05,5.65403]
[1776260720101,42.41,73890.9,0.0,-0.96592,2e-05,5.67028]
[1776260721108,42.41,73897.98,0.0,-0.96574,2e-05,5.69465]
[1776260722119,42.41,73902.73,0.0,-0.96562,2e-05,5.71126]
[1776260723126,42.41,73911.95,0.0,-0.9654,2e-05,5.74306]
[1776260724133,42.42,73920.84,0.0,-0.96517,2e-05,5.77381]
[1776260725140,42.42,73922.2,0.0,-0.96514,2e-05,5.779]
[1776260727154,42.42,73931.09,0.0,-0.96491,2e-05,5.81022]
[1776260728162,42.42,73936.32,0.0,-0.96478,2e-05,5.82868]
[1776260730175,42.42,73931.73,0.0,-0.96488,2e-05,5.81435]
[1776260731182,42.43,73918.01,0.0,-0.96523,2e-05,5.76624]
[1776260732189,42.43,73920.85,0.0,-0.96515,2e-05,5.77642]
[1776260733196,42.43,73926.02,0.0,-0.96502,2e-05,5.79446]
[1776260735265,42.43,73924.36,0.0,-0.96506,2e-05,5.78942]
[1776260735288,42.43,73924.36,0.0,-0.96506,2e-05,5.78942]
[1776260735360,42.43,73925.95,0.0,-0.96502,2e-05,5.79536]
[1776260736217,42.43,73930.77,0.0,-0.96489,2e-05,5.81222]
[1776260737441,42.43,73930.77,0.0,-0.96489,2e-05,5.81222]
[1776260739726,42.43,73933.14,0.0,-0.96482,2e-05,5.82184]
[1776260741251,42.44,73947.01,0.0,-0.96448,2e-05,5.87]
[1776260742259,42.44,73974.89,0.0,-0.96378,2e-05,5.96596]
[1776260743266,42.44,73988.09,0.0,-0.96345,3e-05,6.01204]
[1776260744273,42.44,73990.13,0.0,-0.9634,3e-05,6.01953]
[1776260746288,42.44,73982.79,0.0,-0.96358,3e-05,5.99456]
[1776260747294,42.44,73969.04,0.0,-0.96392,2e-05,5.94743]
[1776260748301,42.44,73962.98,0.0,-0.96407,2e-05,5.92696]
[1776260749308,42.44,73959.05,0.0,-0.96416,2e-05,5.91386]
[1776260751328,42.44,73967.58,0.0,-0.96394,2e-05,5.94387]
[1776260752333,42.45,73972.05,0.0,-0.96383,2e-05,5.95958]
[1776260754347,42.45,73974.8,0.0,-0.96376,2e-05,5.96966]
[1776260755891,42.45,73973.98,0.0,-0.96378,2e-05,5.96714]
[1776260756027,42.45,73973.98,0.0,-0.96378,2e-05,5.96714]
[1776260756046,42.45,73973.98,0.0,-0.96378,2e-05,5.96714]
[1776260756371,42.45,73978.75,0.0,-0.96365,3e-05,5.98389]
[1776260757371,42.45,73994.19,0.0,-0.96326,3e-05,6.03781]
[1776260758378,42.45,74000.65,0.0,-0.9631,3e-05,6.06066]
[1776260760394,42.45,73994.76,0.0,-0.96324,3e-05,6.04088]
[1776260761400,42.45,73986.21,0.0,-0.96345,3e-05,6.01142]
[1776260762407,42.45,73975.85,0.0,-0.96371,2e-05,5.97586]
[1776260763414,42.45,73970.35,0.0,-0.96385,2e-05,5.95721]
[1776260766437,42.46,73986.84,0.0,-0.96343,3e-05,6.01508]
[1776260767443,42.46,74000.4,0.0,-0.96308,3e-05,6.06258]
[1776260768450,42.46,73998.8,0.0,-0.96312,3e-05,6.05736]
[1776260770465,42.46,74008.46,0.0,-0.96287,3e-05,6.09174]
[1776260771472,42.46,74009.59,0.0,-0.96284,3e-05,6.09598]
[1776260773486,42.46,74001.66,0.0,-0.96304,3e-05,6.06891]
[1776260775500,42.46,73996.35,0.0,-0.96317,3e-05,6.05092]
[1776260775866,42.46,73996.35,0.0,-0.96317,3e-05,6.05092]
[1776260775978,42.46,73996.35,0.0,-0.96317,3e-05,6.05092]
[1776260776038,42.46,73996.35,0.0,-0.96317,3e-05,6.05092]
[1776260776507,42.46,73998.22,0.0,-0.96312,3e-05,6.05758]
[1776260779529,42.46,73989.74,0.0,-0.96333,3e-05,6.02859]
[1776260780536,42.46,73983.95,0.0,-0.96347,3e-05,6.00874]
[1776260782550,42.46,73983.73,0.0,-0.96347,3e-05,6.00843]
[1776260785135,42.46,73981.77,0.0,-0.96352,3e-05,6.00188]
[1776260785288,42.46,73981.77,0.0,-0.96352,3e-05,6.00188]
[1776260785322,42.46,73981.77,0.0,-0.96352,3e-05,6.00188]
[1776260785388,42.47,73980.38,0.0,-0.96355,3e-05,5.99755]
[1776260789243,42.47,73983.89,0.0,-0.96346,3e-05,6.01017]
[1776260789287,42.47,73983.89,0.0,-0.96346,3e-05,6.01017]
[1776260789385,42.47,73983.89,0.0,-0.96346,3e-05,6.01017]
[1776260789537,42.47,73983.89,0.0,-0.96346,3e-05,6.01017]
[1776260789471,42.47,73985.28,0.0,-0.96342,3e-05,6.01542]
[1776260791614,42.47,73990.47,0.0,-0.9633,3e-05,6.03143]
[1776260792738,42.47,73990.47,0.0,-0.9633,3e-05,6.03143]
[1776260792790,42.47,73990.47,0.0,-0.9633,3e-05,6.03143]
[1776260792856,42.47,73990.47,0.0,-0.9633,3e-05,6.03143]
[1776260793038,42.47,73990.47,0.0,-0.9633,3e-05,6.03143]
[1776260793138,42.47,73992.13,0.0,-0.96326,3e-05,6.03755]
[1776260793628,42.47,73983.77,0.0,-0.96347,3e-05,6.00859]
[1776260794636,42.47,73974.72,0.0,-0.96369,2e-05,5.97756]
[1776260796218,42.47,73974.72,0.0,-0.96369,2e-05,5.97756]
[1776260796289,42.47,73974.72,0.0,-0.96369,2e-05,5.97756]
[1776260796377,42.47,73972.24,0.0,-0.96375,2e-05,5.96998]
[1776260797645,42.47,73974.49,0.0,-0.96369,2e-05,5.97773]
[1776260797789,42.47,73974.49,0.0,-0.96369,2e-05,5.97773]
[1776260798664,42.47,73969.37,0.0,-0.96382,2e-05,5.96065]
[1776260799671,42.47,73954.05,0.0,-0.96419,2e-05,5.90842]
[1776260800678,42.47,73943.06,0.0,-0.96446,2e-05,5.87151]
[1776260801685,42.48,73943.7,0.0,-0.96444,2e-05,5.87434]
[1776260803698,42.48,73939.51,0.0,-0.96454,2e-05,5.86095]
[1776260805713,42.48,73936.91,0.0,-0.96459,2e-05,5.85305]
[1776260806720,42.48,73941.84,0.0,-0.96447,2e-05,5.87028]
[1776260807736,42.48,73954.99,0.0,-0.96414,2e-05,5.9156]
[1776260808737,42.48,73962.95,0.0,-0.96394,2e-05,5.94352]
[1776260809744,42.48,73971.74,0.0,-0.96372,2e-05,5.97431]
[1776260810764,42.49,73979.18,0.0,-0.96353,3e-05,6.0005]
[1776260811772,42.49,73979.2,0.0,-0.96352,3e-05,6.00104]
[1776260812779,42.49,73978.27,0.0,-0.96354,3e-05,5.99826]
[1776260818245,42.49,73981.28,0.0,-0.96346,3e-05,6.00956]
[1776260818291,42.49,73981.28,0.0,-0.96346,3e-05,6.00956]
[1776260818450,42.49,73981.28,0.0,-0.96346,3e-05,6.00956]
[1776260818539,42.49,73981.28,0.0,-0.96346,3e-05,6.00956]
[1776260818505,42.49,73981.43,0.0,-0.96345,3e-05,6.01052]
[1776260818823,42.49,73975.44,0.0,-0.9636,3e-05,5.98984]
[1776260819829,42.49,73963.07,0.0,-0.96391,2e-05,5.94748]
[1776260821160,42.49,73963.07,0.0,-0.96391,2e-05,5.94748]
[1776260821270,42.49,73963.07,0.0,-0.96391,2e-05,5.94748]
[1776260821295,42.49,73963.07,0.0,-0.96391,2e-05,5.94748]
[1776260821365,42.49,73962.9,0.0,-0.96391,2e-05,5.94787]
[1776260822851,42.49,73975.76,0.0,-0.96358,3e-05,5.99245]
[1776260824094,42.49,73975.76,0.0,-0.96358,3e-05,5.99245]
[1776260824233,42.49,73975.76,0.0,-0.96358,3e-05,5.99245]
[1776260824292,42.49,73975.76,0.0,-0.96358,3e-05,5.99245]
[1776260824392,42.5,73978.84,0.0,-0.9635,3e-05,6.00365]
[1776260825872,42.5,73973.45,0.0,-0.96364,2e-05,5.98528]
[1776260827886,42.5,73981.89,0.0,-0.96342,3e-05,6.01494]
[1776260828761,42.5,73981.89,0.0,-0.96342,3e-05,6.01494]
[1776260828788,42.5,73981.89,0.0,-0.96342,3e-05,6.01494]
[1776260828864,42.5,73981.89,0.0,-0.96342,3e-05,6.01494]
[1776260829037,42.5,73981.89,0.0,-0.96342,3e-05,6.01494]
[1776260829125,42.5,73982.56,0.0,-0.9634,3e-05,6.01774]
[1776260829900,42.5,73996.8,0.0,-0.96304,3e-05,6.06715]
[1776260830907,42.5,74008.3,0.0,-0.96275,3e-05,6.10747]
[1776260831914,42.5,74010.47,0.0,-0.96269,3e-05,6.11539]
[1776260832921,42.5,74010.63,0.0,-0.96268,3e-05,6.11621]
[1776260837956,42.5,74005.41,0.0,-0.96281,3e-05,6.0984]
[1776260838962,42.5,73999.75,0.0,-0.96296,3e-05,6.07874]
[1776260843174,42.5,73999.2,0.0,-0.96297,3e-05,6.07713]
[1776260843286,42.5,73999.2,0.0,-0.96297,3e-05,6.07713]
[1776260843350,42.5,73995.44,0.0,-0.96306,3e-05,6.06415]
[1776260843998,42.5,74001.23,0.0,-0.96292,3e-05,6.08408]
[1776260845006,42.5,74006.01,0.0,-0.9628,3e-05,6.10049]
[1776260846765,42.5,74004.4,0.0,-0.96284,3e-05,6.09458]
[1776260846788,42.5,74004.4,0.0,-0.96284,3e-05,6.09458]
[1776260851048,42.5,74000.6,0.0,-0.96295,3e-05,6.08024]
[1776260851089,42.5,74000.6,0.0,-0.96295,3e-05,6.08024]
[1776260851289,42.5,74000.6,0.0,-0.96295,3e-05,6.08024]
[1776260851302,42.5,74000.52,0.0,-0.96296,3e-05,6.0773]
[1776260852054,42.5,74004.56,0.0,-0.96286,3e-05,6.09113]
[1776260853061,42.5,74010.67,0.0,-0.96271,3e-05,6.11219]
[1776260854068,42.5,74017.73,0.0,-0.96253,3e-05,6.1366]
[1776260854697,42.5,74017.73,0.0,-0.96253,3e-05,6.1366]
[1776260854789,42.5,74017.73,0.0,-0.96253,3e-05,6.1366]
[1776260855075,42.49,74015.45,0.0,-0.96259,3e-05,6.12824]
[1776260857089,42.49,74011.37,0.0,-0.9627,3e-05,6.11328]
[1776260857915,42.49,74011.37,0.0,-0.9627,3e-05,6.11328]
[1776260857918,42.49,74011.37,0.0,-0.9627,3e-05,6.11328]
[1776260858038,42.49,74011.37,0.0,-0.9627,3e-05,6.11328]
[1776260858096,42.49,74009.56,0.0,-0.96275,3e-05,6.10663]
[1776260863613,42.49,74012.08,0.0,-0.9627,3e-05,6.11419]
[1776260863615,42.49,74012.08,0.0,-0.9627,3e-05,6.11419]
[1776260863794,42.49,74012.52,0.0,-0.96269,3e-05,6.1154]
[1776260864138,42.49,74013.05,0.0,-0.96268,3e-05,6.11693]
[1776260869173,42.48,74012.01,0.0,-0.96271,3e-05,6.11164]
[1776260871187,42.48,74018.82,0.0,-0.96255,3e-05,6.13485]
[1776260872089,42.48,74018.82,0.0,-0.96255,3e-05,6.13485]
[1776260872095,42.48,74018.82,0.0,-0.96255,3e-05,6.13485]
[1776260872287,42.48,74018.82,0.0,-0.96255,3e-05,6.13485]
[1776260872370,42.48,74018.37,0.0,-0.96256,3e-05,6.13291]
[1776260877349,42.48,74015.67,0.0,-0.96264,3e-05,6.12201]
[1776260877538,42.48,74015.67,0.0,-0.96264,3e-05,6.12201]
[1776260877618,42.48,74014.96,0.0,-0.96266,3e-05,6.11919]
[1776260883271,42.47,74019.15,0.0,-0.96257,3e-05,6.13191]
[1776260884278,42.47,74024.3,0.0,-0.96244,3e-05,6.15]
[1776260885285,42.47,74017.66,0.0,-0.96261,3e-05,6.12668]
[1776260886293,42.47,74002.87,0.0,-0.96299,3e-05,6.07465]
[1776260887299,42.47,73984.85,0.0,-0.96344,3e-05,6.01182]
[1776260888305,42.47,73981.09,0.0,-0.96354,3e-05,5.99867]
[1776260893342,42.47,73970.83,0.0,-0.9638,2e-05,5.96264]
[1776260894349,42.47,73969.98,0.0,-0.96382,2e-05,5.95965]
[1776260896315,42.47,73970.04,0.0,-0.96382,2e-05,5.9598]
[1776260896377,42.47,73970.04,0.0,-0.96382,2e-05,5.9598]
[1776260896540,42.47,73970.04,0.0,-0.96382,2e-05,5.9598]
[1776260896556,42.47,73970.08,0.0,-0.96382,2e-05,5.95988]
[1776260897370,42.47,73961.66,0.0,-0.96403,2e-05,5.93091]
[1776260898377,42.47,73959.01,0.0,-0.96409,2e-05,5.92181]
[1776260901409,42.47,73948.47,0.0,-0.96435,2e-05,5.88582]
[1776260902411,42.47,73933.1,0.0,-0.96473,2e-05,5.83363]
[1776260903418,42.47,73934.92,0.0,-0.96468,2e-05,5.83995]
[1776260908453,42.47,73931.88,0.0,-0.96475,2e-05,5.83032]
[1776260909460,42.47,73922.5,0.0,-0.96498,2e-05,5.79874]
[1776260910467,42.47,73920.03,0.0,-0.96504,2e-05,5.79059]
[1776260911237,42.47,73920.03,0.0,-0.96504,2e-05,5.79059]
[1776260911298,42.47,73920.03,0.0,-0.96504,2e-05,5.79059]
[1776260911369,42.47,73920.03,0.0,-0.96504,2e-05,5.79059]
[1776260911540,42.47,73920.03,0.0,-0.96504,2e-05,5.79059]
[1776260911608,42.47,73918.29,0.0,-0.96509,2e-05,5.7826]
[1776260912481,42.47,73925.05,0.0,-0.96493,2e-05,5.80562]
[1776260914495,42.48,73928.1,0.0,-0.96485,2e-05,5.81627]
[1776260915581,42.48,73928.1,0.0,-0.96485,2e-05,5.81627]
[1776260915645,42.48,73928.1,0.0,-0.96485,2e-05,5.81627]
[1776260915825,42.48,73926.24,0.0,-0.9649,2e-05,5.81013]
[1776260916515,42.48,73911.71,0.0,-0.96525,2e-05,5.76132]
[1776260917521,42.48,73903.42,0.0,-0.96544,2e-05,5.73375]
[1776260918529,42.48,73900.74,0.0,-0.96551,2e-05,5.72507]
[1776260919537,42.48,73890.14,0.0,-0.96576,2e-05,5.68998]
[1776260920544,42.48,73892.45,0.0,-0.9657,2e-05,5.69804]
[1776260921551,42.48,73884.61,0.0,-0.96588,2e-05,5.67228]
[1776260922558,42.48,73885.47,0.0,-0.96586,2e-05,5.67553]
[1776260923761,42.48,73884.95,0.0,-0.96587,2e-05,5.67418]
[1776260923787,42.48,73884.95,0.0,-0.96587,2e-05,5.67418]
[1776260924056,42.48,73884.95,0.0,-0.96587,2e-05,5.67418]
[1776260924289,42.48,73884.95,0.0,-0.96587,2e-05,5.67418]
[1776260924572,42.48,73888.94,0.0,-0.96577,2e-05,5.68785]
[1776260927642,42.48,73888.03,0.0,-0.96579,2e-05,5.68552]
[1776260927769,42.48,73886.89,0.0,-0.96581,2e-05,5.68209]
[1776260927790,42.48,73886.89,0.0,-0.96581,2e-05,5.68209]
[1776260928600,42.49,73883.01,0.0,-0.9659,2e-05,5.66956]
[1776260933635,42.49,73883.17,0.0,-0.96588,2e-05,5.67203]
[1776260938670,42.49,73883.31,0.0,-0.96587,2e-05,5.67437]
[1776260940062,42.49,73881.66,0.0,-0.9659,2e-05,5.66925]
[1776260940290,42.49,73881.66,0.0,-0.9659,2e-05,5.66925]
[1776260940302,42.49,73881.66,0.0,-0.9659,2e-05,5.66925]
[1776260940539,42.49,73881.66,0.0,-0.9659,2e-05,5.66925]
[1776260940684,42.5,73881.7,0.0,-0.9659,2e-05,5.66976]
[1776260941691,42.5,73890.5,0.0,-0.96569,2e-05,5.69943]
[1776260942698,42.5,73908.56,0.0,-0.96525,2e-05,5.7602]
[1776260943705,42.5,73921.26,0.0,-0.96494,2e-05,5.80319]
[1776260944712,42.5,73932.23,0.0,-0.96468,2e-05,5.84045]
[1776260945719,42.5,73934.24,0.0,-0.96463,2e-05,5.84736]
[1776260949747,42.5,73929.89,0.0,-0.96473,2e-05,5.83296]
[1776260951761,42.5,73924.22,0.0,-0.96487,2e-05,5.81399]
[1776260952768,42.5,73916.54,0.0,-0.96505,2e-05,5.78821]
[1776260953775,42.5,73916.12,0.0,-0.96506,2e-05,5.78698]
[1776260955187,42.5,73916.12,0.0,-0.96506,2e-05,5.78698]
[1776260955291,42.5,73916.12,0.0,-0.96506,2e-05,5.78698]
[1776260955362,42.5,73916.12,0.0,-0.96506,2e-05,5.78698]
[1776260955537,42.5,73916.12,0.0,-0.96506,2e-05,5.78698]
[1776260955587,42.5,73914.56,0.0,-0.96509,2e-05,5.7821]
[1776260955789,42.5,73910.75,0.0,-0.96519,2e-05,5.76928]
[1776260957185,42.5,73910.75,0.0,-0.96519,2e-05,5.76928]
[1776260957289,42.5,73910.75,0.0,-0.96519,2e-05,5.76928]
[1776260957572,42.5,73910.75,0.0,-0.96519,2e-05,5.76928]
[1776260957673,42.5,73915.12,0.0,-0.96508,2e-05,5.78438]
[1776260957791,42.5,73915.12,0.0,-0.96508,2e-05,5.78438]
[1776260961128,42.5,73914.22,0.0,-0.9651,2e-05,5.78173]
[1776260961287,42.5,73914.22,0.0,-0.9651,2e-05,5.78173]
[1776260963845,42.5,73926.7,0.0,-0.96479,2e-05,5.82457]
[1776260965205,42.5,73926.7,0.0,-0.96479,2e-05,5.82457]
[1776260965287,42.5,73926.7,0.0,-0.96479,2e-05,5.82457]
[1776260965371,42.5,73926.7,0.0,-0.96479,2e-05,5.82457]
[1776260965542,42.5,73926.7,0.0,-0.96479,2e-05,5.82457]
[1776260965638,42.5,73931.49,0.0,-0.96467,2e-05,5.84098]
[1776260965859,42.5,73938.19,0.0,-0.96451,2e-05,5.86373]
[1776260966866,42.5,73945.7,0.0,-0.96432,2e-05,5.88934]
[1776260967873,42.5,73934.63,0.0,-0.96459,2e-05,5.85168]
[1776260968880,42.5,73928.69,0.0,-0.96474,2e-05,5.83159]
[1776260970927,42.5,73925.98,0.0,-0.9648,2e-05,5.82251]
[1776260971037,42.5,73925.98,0.0,-0.9648,2e-05,5.82251]
[1776260971096,42.5,73925.98,0.0,-0.9648,2e-05,5.82251]
[1776260971289,42.5,73925.98,0.0,-0.9648,2e-05,5.82251]
[1776260971388,42.5,73921.06,0.0,-0.96494,2e-05,5.80378]
[1776260974921,42.51,73913.49,0.0,-0.96512,2e-05,5.7787]
[1776260975929,42.51,73910.07,0.0,-0.9652,2e-05,5.76734]
[1776260978069,42.51,73912.69,0.0,-0.96513,2e-05,5.77632]
[1776260978288,42.51,73912.69,0.0,-0.96513,2e-05,5.77632]
[1776260978342,42.51,73912.69,0.0,-0.96513,2e-05,5.77632]
[1776260978537,42.51,73912.69,0.0,-0.96513,2e-05,5.77632]
[1776260978546,42.51,73913.47,0.0,-0.96511,2e-05,5.77931]
[1776260978950,42.51,73918.76,0.0,-0.96498,2e-05,5.79714]
[1776260979957,42.51,73930.26,0.0,-0.9647,2e-05,5.83618]
[1776260981646,42.51,73930.26,0.0,-0.9647,2e-05,5.83618]
[1776260981696,42.51,73923.85,0.0,-0.96486,2e-05,5.8147]
[1776260982068,42.51,73923.85,0.0,-0.96486,2e-05,5.8147]
[1776260982982,42.51,73922.59,0.0,-0.96489,2e-05,5.81055]
[1776260985432,42.51,73920.45,0.0,-0.96494,2e-05,5.80344]
[1776260985538,42.51,73920.45,0.0,-0.96494,2e-05,5.80344]
[1776260985638,42.51,73923.48,0.0,-0.96486,2e-05,5.81394]
[1776260987006,42.51,73928.0,0.0,-0.96475,2e-05,5.82934]
[1776260987883,42.51,73928.0,0.0,-0.96475,2e-05,5.82934]
[1776260988039,42.51,73928.0,0.0,-0.96475,2e-05,5.82934]
[1776260988818,42.51,73929.67,0.0,-0.96471,2e-05,5.83518]
[1776260989020,42.51,73943.35,0.0,-0.96437,2e-05,5.88166]
[1776260991034,42.51,73945.43,0.0,-0.96432,2e-05,5.88882]
[1776260993048,42.51,73950.52,0.0,-0.9642,2e-05,5.90618]
[1776260995138,42.51,73947.93,0.0,-0.96426,2e-05,5.89733]
[1776260995286,42.51,73947.93,0.0,-0.96426,2e-05,5.89733]
[1776260995334,42.51,73945.4,0.0,-0.96432,2e-05,5.88865]
[1776260996110,42.51,73945.4,0.0,-0.96432,2e-05,5.88865]
[1776260996290,42.51,73945.4,0.0,-0.96432,2e-05,5.88865]
[1776260996323,42.51,73950.97,0.0,-0.96419,2e-05,5.90766]
[1776260999093,42.51,73947.13,0.0,-0.96428,2e-05,5.89448]
[1776261000417,42.51,73947.13,0.0,-0.96428,2e-05,5.89448]
[1776261000536,42.51,73947.13,0.0,-0.96428,2e-05,5.89448]
[1776261000569,42.51,73942.81,0.0,-0.96439,2e-05,5.87971]
[1776261001107,42.51,73954.11,0.0,-0.96411,2e-05,5.91828]
[1776261002114,42.51,73966.51,0.0,-0.9638,2e-05,5.96078]
[1776261003121,42.51,73969.82,0.0,-0.96372,2e-05,5.97216]
[1776261004128,42.51,73970.21,0.0,-0.96371,2e-05,5.97326]
[1776261005135,42.51,73965.65,0.0,-0.96383,2e-05,5.95744]
[1776261006142,42.51,73962.03,0.0,-0.96392,2e-05,5.9449]
[1776261007236,42.51,73962.03,0.0,-0.96392,2e-05,5.9449]
[1776261007291,42.51,73962.03,0.0,-0.96392,2e-05,5.9449]
[1776261012135,42.51,73958.36,0.0,-0.96401,2e-05,5.93196]
[1776261012182,42.51,73958.36,0.0,-0.96401,2e-05,5.93196]
[1776261012291,42.51,73958.36,0.0,-0.96401,2e-05,5.93196]
[1776261012384,42.51,73958.69,0.0,-0.964,2e-05,5.93303]
[1776261017404,42.51,73956.89,0.0,-0.96405,2e-05,5.92664]
[1776261017537,42.51,73956.89,0.0,-0.96405,2e-05,5.92664]
[1776261017616,42.51,73953.81,0.0,-0.96413,2e-05,5.91605]
[1776261017967,42.51,73953.81,0.0,-0.96413,2e-05,5.91605]
[1776261018042,42.51,73953.81,0.0,-0.96413,2e-05,5.91605]
[1776261019597,42.51,73951.78,0.0,-0.96418,2e-05,5.90908]
[1776261019793,42.51,73951.78,0.0,-0.96418,2e-05,5.90908]
[1776261019639,42.51,73960.64,0.0,-0.96396,2e-05,5.9394]
[1776261020240,42.51,73961.04,0.0,-0.96395,2e-05,5.9407]
[1776261025275,42.51,73973.89,0.0,-0.96363,2e-05,5.98461]
[1776261026282,42.51,73977.19,0.0,-0.96355,3e-05,5.99586]
[1776261026868,42.51,73977.19,0.0,-0.96355,3e-05,5.99586]
[1776261026974,42.51,73977.19,0.0,-0.96355,3e-05,5.99586]
[1776261027039,42.51,73977.19,0.0,-0.96355,3e-05,5.99586]
[1776261027289,42.51,73976.76,0.0,-0.96356,3e-05,5.99423]
[1776261031318,42.5,73970.99,0.0,-0.96372,2e-05,5.9714]
[1776261032006,42.5,73970.99,0.0,-0.96372,2e-05,5.9714]
[1776261032040,42.5,73970.99,0.0,-0.96372,2e-05,5.9714]
[1776261032137,42.5,73970.99,0.0,-0.96372,2e-05,5.9714]
[1776261032289,42.5,73970.99,0.0,-0.96372,2e-05,5.9714]
[1776261032324,42.5,73965.38,0.0,-0.96386,2e-05,5.952]
[1776261035345,42.5,73960.37,0.0,-0.96399,2e-05,5.93459]
[1776261036829,42.5,73960.03,0.0,-0.964,2e-05,5.93337]
[1776261037039,42.5,73960.03,0.0,-0.964,2e-05,5.93337]
[1776261037049,42.5,73960.03,0.0,-0.964,2e-05,5.93337]
[1776261037293,42.5,73960.03,0.0,-0.964,2e-05,5.93337]
[1776261037360,42.5,73959.88,0.0,-0.964,2e-05,5.93281]
[1776261038373,42.5,73963.88,0.0,-0.9639,2e-05,5.94648]
[1776261039378,42.5,73982.77,0.0,-0.96343,3e-05,6.01149]
[1776261040386,42.5,73986.28,0.0,-0.96334,3e-05,6.02345]
[1776261041392,42.5,73974.15,0.0,-0.96365,2e-05,5.98134]
[1776261042704,42.5,73974.15,0.0,-0.96365,2e-05,5.98134]
[1776261042791,42.5,73974.15,0.0,-0.96365,2e-05,5.98134]
[1776261042805,42.5,73970.6,0.0,-0.96374,2e-05,5.96898]
[1776261042993,42.5,73970.6,0.0,-0.96374,2e-05,5.96898]
[1776261043043,42.5,73970.6,0.0,-0.96374,2e-05,5.96898]
[1776261045420,42.5,73967.23,0.0,-0.96383,2e-05,5.95706]
[1776261046139,42.5,73967.23,0.0,-0.96383,2e-05,5.95706]
[1776261046196,42.5,73967.23,0.0,-0.96383,2e-05,5.95706]
[1776261046286,42.5,73967.23,0.0,-0.96383,2e-05,5.95706]
[1776261046427,42.5,73966.93,0.0,-0.96383,2e-05,5.95594]
[1776261047434,42.5,73964.07,0.0,-0.96391,2e-05,5.94604]
[1776261048441,42.5,73954.58,0.0,-0.96414,2e-05,5.91345]
[1776261049448,42.5,73946.75,0.0,-0.96433,2e-05,5.8867]
[1776261050437,42.5,73946.75,0.0,-0.96433,2e-05,5.8867]
[1776261050543,42.5,73946.75,0.0,-0.96433,2e-05,5.8867]
[1776261050638,42.5,73946.75,0.0,-0.96433,2e-05,5.8867]
[1776261050792,42.5,73946.75,0.0,-0.96433,2e-05,5.8867]
[1776261050751,42.5,73945.78,0.0,-0.96436,2e-05,5.88343]
[1776261052469,42.5,73955.22,0.0,-0.96412,2e-05,5.91572]
[1776261053243,42.5,73955.22,0.0,-0.96412,2e-05,5.91572]
[1776261053294,42.5,73955.22,0.0,-0.96412,2e-05,5.91572]
[1776261053476,42.5,73952.77,0.0,-0.96419,2e-05,5.90732]
[1776261054095,42.5,73952.77,0.0,-0.96419,2e-05,5.90732]
[1776261054289,42.5,73952.77,0.0,-0.96419,2e-05,5.90732]
[1776261054482,42.5,73947.54,0.0,-0.96431,2e-05,5.88946]
[1776261055489,42.5,73937.04,0.0,-0.96457,2e-05,5.85375]
[1776261056672,42.5,73937.04,0.0,-0.96457,2e-05,5.85375]
[1776261056774,42.5,73937.04,0.0,-0.96457,2e-05,5.85375]
[1776261056790,42.5,73937.04,0.0,-0.96457,2e-05,5.85375]
[1776261056773,42.5,73934.19,0.0,-0.96464,2e-05,5.84416]
[1776261057504,42.5,73936.08,0.0,-0.96459,2e-05,5.85067]
[1776261059518,42.5,73941.99,0.0,-0.96445,2e-05,5.87095]
[1776261059865,42.5,73941.99,0.0,-0.96445,2e-05,5.87095]
[1776261059973,42.5,73941.99,0.0,-0.96445,2e-05,5.87095]
[1776261060041,42.5,73941.99,0.0,-0.96445,2e-05,5.87095]
[1776261060525,42.5,73947.13,0.0,-0.96432,2e-05,5.88851]
[1776261061532,42.5,73953.41,0.0,-0.96417,2e-05,5.90998]
[1776261063612,42.5,73951.86,0.0,-0.9642,2e-05,5.90467]
[1776261063790,42.5,73951.86,0.0,-0.9642,2e-05,5.90467]
[1776261063699,42.5,73950.37,0.0,-0.96424,2e-05,5.89959]
[1776261063973,42.5,73950.37,0.0,-0.96424,2e-05,5.89959]
[1776261064038,42.5,73950.37,0.0,-0.96424,2e-05,5.89959]
[1776261064553,42.5,73945.86,0.0,-0.96435,2e-05,5.88421]
[1776261066359,42.5,73944.18,0.0,-0.96439,2e-05,5.87852]
[1776261066476,42.5,73944.18,0.0,-0.96439,2e-05,5.87852]
[1776261066541,42.5,73944.18,0.0,-0.96439,2e-05,5.87852]
[1776261066568,42.5,73950.78,0.0,-0.96423,2e-05,5.90107]
[1776261068582,42.5,73950.73,0.0,-0.96423,2e-05,5.90091]
[1776261069589,42.5,73948.33,0.0,-0.96429,2e-05,5.89272]
[1776261070497,42.5,73948.33,0.0,-0.96429,2e-05,5.89272]
[1776261070540,42.5,73948.33,0.0,-0.96429,2e-05,5.89272]
[1776261070594,42.5,73948.33,0.0,-0.96429,2e-05,5.89272]
[1776261070793,42.5,73948.33,0.0,-0.96429,2e-05,5.89272]
[1776261070798,42.5,73944.93,0.0,-0.96437,2e-05,5.88115]
[1776261072610,42.5,73942.47,0.0,-0.96443,2e-05,5.87285]
[1776261074624,42.5,73931.0,0.0,-0.96471,2e-05,5.83401]
[1776261075631,42.5,73922.75,0.0,-0.96491,2e-05,5.80621]
[1776261076816,42.5,73922.75,0.0,-0.96491,2e-05,5.80621]
[1776261076638,42.5,73922.27,0.0,-0.96492,2e-05,5.80475]
[1776261077035,42.5,73922.27,0.0,-0.96492,2e-05,5.80475]
[1776261077645,42.5,73921.23,0.0,-0.96495,2e-05,5.80139]
[1776261077921,42.5,73921.23,0.0,-0.96495,2e-05,5.80139]
[1776261078041,42.5,73921.23,0.0,-0.96495,2e-05,5.80139]
[1776261078652,42.5,73916.97,0.0,-0.96505,2e-05,5.78719]
[1776261079659,42.5,73927.75,0.0,-0.96479,2e-05,5.82378]
[1776261080666,42.5,73931.11,0.0,-0.9647,2e-05,5.83528]
[1776261081143,42.5,73931.11,0.0,-0.9647,2e-05,5.83528]
[1776261081286,42.5,73931.11,0.0,-0.9647,2e-05,5.83528]
[1776261081391,42.5,73931.11,0.0,-0.9647,2e-05,5.83528]
[1776261081537,42.5,73931.11,0.0,-0.9647,2e-05,5.83528]
[1776261081675,42.5,73926.86,0.0,-0.96481,2e-05,5.82099]
[1776261082849,42.5,73926.86,0.0,-0.96481,2e-05,5.82099]
[1776261083036,42.51,73928.24,0.0,-0.96477,2e-05,5.82579]
[1776261083689,42.51,73933.15,0.0,-0.96465,2e-05,5.84254]
[1776261084696,42.51,73940.42,0.0,-0.96447,2e-05,5.86733]
[1776261084896,42.51,73940.42,0.0,-0.96447,2e-05,5.86733]
[1776261085041,42.51,73940.42,0.0,-0.96447,2e-05,5.86733]
[1776261085702,42.51,73944.21,0.0,-0.96438,2e-05,5.88028]
[1776261086711,42.51,73946.24,0.0,-0.96433,2e-05,5.88722]
[1776261088726,42.51,73941.97,0.0,-0.96443,2e-05,5.87271]
[1776261089106,42.51,73941.97,0.0,-0.96443,2e-05,5.87271]
[1776261089291,42.51,73941.97,0.0,-0.96443,2e-05,5.87271]
[1776261090740,42.51,73936.05,0.0,-0.96458,2e-05,5.85267]
[1776261091747,42.51,73932.92,0.0,-0.96467,2e-05,5.83977]
[1776261092789,42.51,73932.92,0.0,-0.96467,2e-05,5.83977]
[1776261093761,42.51,73935.09,0.0,-0.96461,2e-05,5.84733]
[1776261094382,42.51,73935.09,0.0,-0.96461,2e-05,5.84733]
[1776261094537,42.51,73935.09,0.0,-0.96461,2e-05,5.84733]
[1776261097789,42.51,73930.29,0.0,-0.96473,2e-05,5.83144]
[1776261098020,42.51,73930.29,0.0,-0.96473,2e-05,5.83144]
[1776261098038,42.51,73930.29,0.0,-0.96473,2e-05,5.83144]
[1776261098796,42.51,73929.53,0.0,-0.96475,2e-05,5.82898]
[1776261099580,42.51,73929.53,0.0,-0.96475,2e-05,5.82898]
[1776261099792,42.51,73929.53,0.0,-0.96475,2e-05,5.82898]
[1776261101817,42.51,73936.27,0.0,-0.96458,2e-05,5.85218]
[1776261102415,42.51,73936.27,0.0,-0.96458,2e-05,5.85218]
[1776261103820,42.51,73935.46,0.0,-0.9646,2e-05,5.84952]
[1776261103831,42.51,73933.3,0.0,-0.96465,2e-05,5.84228]
[1776261104037,42.51,73933.3,0.0,-0.96465,2e-05,5.84228]
[1776261106852,42.51,73937.57,0.0,-0.96454,2e-05,5.85708]
[1776261107859,42.51,73946.18,0.0,-0.96433,2e-05,5.88645]
[1776261108865,42.51,73953.59,0.0,-0.96415,2e-05,5.91178]
[1776261109873,42.51,73953.71,0.0,-0.96415,2e-05,5.91219]
[1776261111887,42.51,73966.51,0.0,-0.96383,2e-05,5.95603]
[1776261112894,42.51,73967.15,0.0,-0.96381,2e-05,5.95815]
[1776261114908,42.51,73959.65,0.0,-0.964,2e-05,5.93223]
[1776261115915,42.51,73955.14,0.0,-0.96411,2e-05,5.91675]
[1776261118937,42.51,73960.19,0.0,-0.96399,2e-05,5.93399]
[1776261121965,42.51,73950.73,0.0,-0.96422,2e-05,5.90151]
[1776261122972,42.51,73943.25,0.0,-0.96441,2e-05,5.87602]
[1776261123979,42.51,73936.13,0.0,-0.96458,2e-05,5.85187]
[1776261124986,42.51,73931.73,0.0,-0.96469,2e-05,5.83704]
[1776261125993,42.51,73927.32,0.0,-0.96479,2e-05,5.82222]
[1776261128012,42.51,73923.44,0.0,-0.96489,2e-05,5.80939]
[1776261130022,42.51,73913.96,0.0,-0.96511,2e-05,5.77775]
[1776261131029,42.51,73902.74,0.0,-0.96538,2e-05,5.74028]
[1776261132036,42.51,73896.84,0.0,-0.96552,2e-05,5.72081]
[1776261133043,42.51,73892.14,0.0,-0.96563,2e-05,5.70542]
[1776261134051,42.51,73886.11,0.0,-0.96577,2e-05,5.68565]
[1776261135060,42.51,73880.92,0.0,-0.9659,2e-05,5.66875]
[1776261136065,42.51,73864.44,0.0,-0.96628,2e-05,5.61457]
[1776261137072,42.52,73854.88,0.0,-0.9665,2e-05,5.58355]
[1776261138079,42.52,73849.61,0.0,-0.96662,2e-05,5.56676]
[1776261139259,42.52,73849.61,0.0,-0.96662,2e-05,5.56676]
[1776261141101,42.52,73844.15,0.0,-0.96674,2e-05,5.5505]
[1776261144122,42.52,73848.0,0.0,-0.96664,2e-05,5.5648]
[1776261145129,42.53,73853.99,0.0,-0.96649,2e-05,5.58501]
[1776261146136,42.53,73859.76,0.0,-0.96635,2e-05,5.60453]
[1776261147143,42.53,73866.48,0.0,-0.96619,2e-05,5.6272]
[1776261148149,42.53,73871.23,0.0,-0.96608,2e-05,5.64338]
[1776261150164,42.53,73871.18,0.0,-0.96607,2e-05,5.64405]
[1776261151338,42.53,73871.18,0.0,-0.96607,2e-05,5.64405]
[1776261151540,42.53,73871.18,0.0,-0.96607,2e-05,5.64405]
[1776261153184,42.53,73861.05,0.0,-0.96631,2e-05,5.60952]
[1776261154192,42.53,73855.29,0.0,-0.96645,2e-05,5.59099]
[1776261155198,42.54,73862.19,0.0,-0.96628,2e-05,5.61417]
[1776261157213,42.54,73857.59,0.0,-0.96638,2e-05,5.59994]
[1776261161241,42.54,73862.11,0.0,-0.96626,2e-05,5.61668]
[1776261163255,42.54,73869.11,0.0,-0.96609,2e-05,5.6407]
[1776261164261,42.54,73876.37,0.0,-0.96592,2e-05,5.66519]
[1776261165269,42.55,73880.01,0.0,-0.96583,2e-05,5.67768]
[1776261166276,42.55,73879.9,0.0,-0.96583,2e-05,5.67767]
[1776261168290,42.55,73869.59,0.0,-0.96606,2e-05,5.6445]
[1776261169297,42.55,73865.39,0.0,-0.96616,2e-05,5.631]
[1776261171289,42.55,73865.3,0.0,-0.96616,2e-05,5.63111]
[1776261172512,42.55,73867.01,0.0,-0.96611,2e-05,5.63717]
[1776261172540,42.55,73867.01,0.0,-0.96611,2e-05,5.63717]
[1776261172558,42.55,73866.59,0.0,-0.96612,2e-05,5.63618]
[1776261174332,42.55,73872.53,0.0,-0.96598,2e-05,5.65663]
[1776261175339,42.55,73876.7,0.0,-0.96587,2e-05,5.67083]
[1776261178380,42.56,73879.41,0.0,-0.9658,2e-05,5.68052]
[1776261178531,42.56,73879.41,0.0,-0.9658,2e-05,5.68052]
[1776261179367,42.56,73885.06,0.0,-0.96567,2e-05,5.69998]
[1776261181381,42.56,73891.21,0.0,-0.96551,2e-05,5.72109]
[1776261183395,42.56,73892.35,0.0,-0.96548,2e-05,5.72541]
[1776261185409,42.56,73903.13,0.0,-0.96522,2e-05,5.76177]
[1776261186416,42.56,73901.82,0.0,-0.96525,2e-05,5.75783]
[1776261187423,42.56,73896.48,0.0,-0.96538,2e-05,5.74015]
[1776261190444,42.56,73897.4,0.0,-0.96535,2e-05,5.74398]
[1776261191638,42.56,73897.4,0.0,-0.96535,2e-05,5.74398]
[1776261191787,42.56,73897.4,0.0,-0.96535,2e-05,5.74398]
[1776261193177,42.56,73893.8,0.0,-0.96543,2e-05,5.73243]
[1776261193288,42.56,73893.8,0.0,-0.96543,2e-05,5.73243]
[1776261193464,42.57,73893.22,0.0,-0.96544,2e-05,5.73074]
[1776261198937,42.57,73891.25,0.0,-0.96548,2e-05,5.72523]
[1776261199044,42.57,73890.15,0.0,-0.96551,2e-05,5.72182]
[1776261201776,42.57,73888.65,0.0,-0.96554,2e-05,5.71737]
[1776261201789,42.57,73888.65,0.0,-0.96554,2e-05,5.71737]
[1776261201944,42.57,73888.65,0.0,-0.96554,2e-05,5.71737]
[1776261201997,42.57,73887.76,0.0,-0.96556,2e-05,5.71468]
[1776261202038,42.57,73887.76,0.0,-0.96556,2e-05,5.71468]
[1776261205554,42.57,73896.66,0.0,-0.96534,2e-05,5.74547]
[1776261206606,42.57,73896.66,0.0,-0.96534,2e-05,5.74547]
[1776261206788,42.57,73896.66,0.0,-0.96534,2e-05,5.74547]
[1776261211596,42.57,73903.32,0.0,-0.96518,2e-05,5.76675]
[1776261212603,42.58,73909.36,0.0,-0.96503,2e-05,5.78725]
[1776261214617,42.58,73909.67,0.0,-0.96502,2e-05,5.78861]
[1776261217640,42.58,73897.16,0.0,-0.96532,2e-05,5.74709]
[1776261218646,42.58,73896.54,0.0,-0.96534,2e-05,5.74524]
[1776261220661,42.58,73900.52,0.0,-0.96524,2e-05,5.75904]
[1776261222711,42.58,73903.07,0.0,-0.96517,2e-05,5.7678]
[1776261222790,42.58,73903.07,0.0,-0.96517,2e-05,5.7678]
[1776261223689,42.58,73919.93,0.0,-0.96476,2e-05,5.82496]
[1776261224690,42.58,73931.84,0.0,-0.96447,2e-05,5.8654]
[1776261225697,42.58,73931.49,0.0,-0.96448,2e-05,5.86424]
[1776261226703,42.58,73927.22,0.0,-0.96458,2e-05,5.84979]
[1776261228718,42.58,73928.67,0.0,-0.96455,2e-05,5.85484]
[1776261232412,42.58,73928.63,0.0,-0.96455,2e-05,5.85484]
[1776261232537,42.58,73928.63,0.0,-0.96455,2e-05,5.85484]
[1776261232746,42.58,73924.78,0.0,-0.96464,2e-05,5.84184]
[1776261236312,42.58,73923.83,0.0,-0.96466,2e-05,5.83886]
[1776261236539,42.58,73923.83,0.0,-0.96466,2e-05,5.83886]
[1776261236637,42.58,73923.83,0.0,-0.96466,2e-05,5.83886]
[1776261236787,42.58,73923.83,0.0,-0.96466,2e-05,5.83886]
[1776261236847,42.58,73924.47,0.0,-0.96465,2e-05,5.8411]
[1776261237781,42.58,73931.21,0.0,-0.96448,2e-05,5.86403]
[1776261239058,42.58,73928.56,0.0,-0.96455,2e-05,5.85507]
[1776261239293,42.58,73928.56,0.0,-0.96455,2e-05,5.85507]
[1776261243823,42.58,73932.75,0.0,-0.96444,2e-05,5.86957]
[1776261244130,42.58,73932.75,0.0,-0.96444,2e-05,5.86957]
[1776261244290,42.58,73932.75,0.0,-0.96444,2e-05,5.86957]
[1776261245094,42.58,73935.62,0.0,-0.96437,2e-05,5.87935]
[1776261245289,42.58,73935.62,0.0,-0.96437,2e-05,5.87935]
[1776261245837,42.58,73937.06,0.0,-0.96433,2e-05,5.88425]
[1776261246844,42.58,73943.69,0.0,-0.96417,2e-05,5.90684]
[1776261247851,42.58,73939.24,0.0,-0.96428,2e-05,5.89163]
[1776261248857,42.58,73931.51,0.0,-0.96447,2e-05,5.86532]
[1776261249865,42.58,73929.27,0.0,-0.96453,2e-05,5.85775]
[1776261251968,42.58,73930.8,0.0,-0.96449,2e-05,5.86298]
[1776261252043,42.58,73930.8,0.0,-0.96449,2e-05,5.86298]
[1776261255336,42.58,73929.08,0.0,-0.96453,2e-05,5.85728]
[1776261255536,42.58,73929.08,0.0,-0.96453,2e-05,5.85728]
[1776261255962,42.58,73929.51,0.0,-0.96452,2e-05,5.85879]
[1776261256951,42.58,73929.51,0.0,-0.96452,2e-05,5.85879]
[1776261257039,42.58,73929.51,0.0,-0.96452,2e-05,5.85879]
[1776261258985,42.58,73922.73,0.0,-0.96468,2e-05,5.83595]
[1776261259992,42.58,73921.19,0.0,-0.96472,2e-05,5.83082]
[1776261261723,42.58,73921.33,0.0,-0.96472,2e-05,5.83139]
[1776261261795,42.58,73921.33,0.0,-0.96472,2e-05,5.83139]
[1776261262699,42.58,73921.76,0.0,-0.9647,2e-05,5.83293]
[1776261262789,42.58,73921.76,0.0,-0.9647,2e-05,5.83293]
[1776261263013,42.58,73921.79,0.0,-0.9647,2e-05,5.83313]
[1776261266034,42.58,73926.33,0.0,-0.96459,2e-05,5.84879]
[1776261268534,42.58,73924.16,0.0,-0.96464,2e-05,5.84159]
[1776261268788,42.58,73924.16,0.0,-0.96464,2e-05,5.84159]
[1776261270062,42.59,73919.83,0.0,-0.96475,2e-05,5.82711]
[1776261272015,42.59,73917.29,0.0,-0.96482,2e-05,5.8163]
[1776261272044,42.59,73917.29,0.0,-0.96482,2e-05,5.8163]
[1776261272125,42.59,73916.76,0.0,-0.96483,2e-05,5.81463]
[1776261272287,42.59,73916.76,0.0,-0.96483,2e-05,5.81463]
[1776261273083,42.59,73916.37,0.0,-0.96484,2e-05,5.81345]
[1776261278119,42.59,73913.73,0.0,-0.9649,2e-05,5.8052]
[1776261282061,42.59,73911.17,0.0,-0.96496,2e-05,5.79688]
[1776261282303,42.59,73909.5,0.0,-0.965,2e-05,5.79159]
[1776261285171,42.59,73903.43,0.0,-0.96514,2e-05,5.77175]
[1776261286180,42.59,73891.92,0.0,-0.96542,2e-05,5.73339]
[1776261287187,42.59,73885.1,0.0,-0.96558,2e-05,5.71088]
[1776261288194,42.59,73874.61,0.0,-0.96583,2e-05,5.67628]
[1776261289201,42.59,73868.73,0.0,-0.96596,2e-05,5.65713]
[1776261290207,42.59,73873.67,0.0,-0.96584,2e-05,5.67389]
[1776261291215,42.59,73879.87,0.0,-0.96569,2e-05,5.69483]
[1776261293229,42.6,73883.36,0.0,-0.9656,2e-05,5.70706]
[1776261294236,42.6,73879.65,0.0,-0.96569,2e-05,5.695]
[1776261296300,42.6,73878.28,0.0,-0.96572,2e-05,5.69075]
[1776261296537,42.6,73878.28,0.0,-0.96572,2e-05,5.69075]
[1776261296808,42.6,73878.28,0.0,-0.96572,2e-05,5.69075]
[1776261297038,42.6,73878.28,0.0,-0.96572,2e-05,5.69075]
[1776261296909,42.6,73878.81,0.0,-0.9657,2e-05,5.69314]
[1776261300279,42.6,73873.92,0.0,-0.96581,2e-05,5.67783]
[1776261302297,42.6,73887.6,0.0,-0.96548,2e-05,5.72402]
[1776261303303,42.6,73902.85,0.0,-0.96511,2e-05,5.7754]
[1776261304311,42.6,73904.82,0.0,-0.96506,2e-05,5.78227]
[1776261305318,42.6,73904.96,0.0,-0.96506,2e-05,5.78291]
[1776261307332,42.6,73895.25,0.0,-0.96529,2e-05,5.75065]
[1776261308339,42.6,73888.68,0.0,-0.96545,2e-05,5.72886]
[1776261309346,42.6,73886.32,0.0,-0.9655,2e-05,5.72119]
[1776261311038,42.6,73886.32,0.0,-0.9655,2e-05,5.72119]
[1776261311131,42.61,73888.66,0.0,-0.96544,2e-05,5.7295]
[1776261311291,42.61,73888.66,0.0,-0.96544,2e-05,5.7295]
[1776261314381,42.61,73896.95,0.0,-0.96524,2e-05,5.75795]
[1776261316323,42.61,73899.07,0.0,-0.96519,2e-05,5.76528]
[1776261316537,42.61,73899.07,0.0,-0.96519,2e-05,5.76528]
[1776261316922,42.61,73899.07,0.0,-0.96519,2e-05,5.76528]
[1776261317038,42.61,73899.07,0.0,-0.96519,2e-05,5.76528]
[1776261317140,42.61,73900.09,0.0,-0.96516,2e-05,5.76909]
[1776261317402,42.61,73895.52,0.0,-0.96527,2e-05,5.75377]
[1776261320423,42.61,73900.72,0.0,-0.96514,2e-05,5.7718]
[1776261322384,42.61,73897.4,0.0,-0.96522,2e-05,5.76086]
[1776261322542,42.61,73897.4,0.0,-0.96522,2e-05,5.76086]
[1776261326464,42.61,73901.71,0.0,-0.96511,2e-05,5.77649]
[1776261327623,42.61,73901.71,0.0,-0.96511,2e-05,5.77649]
[1776261327790,42.61,73901.71,0.0,-0.96511,2e-05,5.77649]
[1776261328268,42.61,73903.74,0.0,-0.96505,2e-05,5.78349]
[1776261328290,42.61,73903.74,0.0,-0.96505,2e-05,5.78349]
[1776261328479,42.61,73905.45,0.0,-0.96501,2e-05,5.78924]
[1776261329486,42.61,73911.01,0.0,-0.96488,2e-05,5.80828]
[1776261330493,42.61,73915.23,0.0,-0.96477,2e-05,5.82265]
[1776261333396,42.62,73917.35,0.0,-0.96473,2e-05,5.82767]
[1776261333539,42.62,73917.35,0.0,-0.96473,2e-05,5.82767]
[1776261336534,42.62,73909.68,0.0,-0.96492,2e-05,5.80225]
[1776261337329,42.62,73909.68,0.0,-0.96492,2e-05,5.80225]
[1776261337539,42.62,73909.68,0.0,-0.96492,2e-05,5.80225]
[1776261337920,42.62,73909.68,0.0,-0.96492,2e-05,5.80225]
[1776261338037,42.62,73909.68,0.0,-0.96492,2e-05,5.80225]
[1776261338081,42.62,73909.59,0.0,-0.96492,2e-05,5.80209]
[1776261340562,42.62,73914.77,0.0,-0.96479,2e-05,5.82]
[1776261342140,42.62,73914.77,0.0,-0.96479,2e-05,5.82]
[1776261342292,42.62,73918.07,0.0,-0.96471,2e-05,5.83126]
[1776261344592,42.62,73925.29,0.0,-0.96453,2e-05,5.85603]
[1776261345599,42.62,73929.31,0.0,-0.96443,2e-05,5.86974]
[1776261346606,42.62,73936.22,0.0,-0.96426,2e-05,5.89327]
[1776261348161,42.62,73936.22,0.0,-0.96426,2e-05,5.89327]
[1776261348290,42.62,73938.38,0.0,-0.96421,2e-05,5.90063]
[1776261348830,42.62,73938.38,0.0,-0.96421,2e-05,5.90063]
[1776261349044,42.62,73938.38,0.0,-0.96421,2e-05,5.90063]
[1776261349087,42.62,73938.11,0.0,-0.96421,2e-05,5.89971]
[1776261353655,42.62,73933.45,0.0,-0.96433,2e-05,5.88386]
[1776261355669,42.62,73924.35,0.0,-0.96455,2e-05,5.85305]
[1776261356676,42.62,73919.35,0.0,-0.96467,2e-05,5.8362]
[1776261357683,42.62,73912.27,0.0,-0.96484,2e-05,5.8124]
[1776261358689,42.62,73911.65,0.0,-0.96486,2e-05,5.81046]
[1776261361697,42.62,73913.49,0.0,-0.96481,2e-05,5.81696]
[1776261361795,42.62,73913.49,0.0,-0.96481,2e-05,5.81696]
[1776261362723,42.62,73917.81,0.0,-0.9647,2e-05,5.83182]
[1776261363729,42.62,73922.42,0.0,-0.96459,2e-05,5.84753]
[1776261364646,42.62,73922.42,0.0,-0.96459,2e-05,5.84753]
[1776261364794,42.62,73922.42,0.0,-0.96459,2e-05,5.84753]
[1776261365468,42.62,73924.66,0.0,-0.96453,2e-05,5.85521]
[1776261365545,42.62,73924.66,0.0,-0.96453,2e-05,5.85521]
[1776261365743,42.62,73924.87,0.0,-0.96453,2e-05,5.85601]
[1776261367759,42.62,73930.58,0.0,-0.96439,2e-05,5.87554]
[1776261368363,42.62,73930.58,0.0,-0.96439,2e-05,5.87554]
[1776261368536,42.62,73930.58,0.0,-0.96439,2e-05,5.87554]
[1776261371495,42.62,73931.69,0.0,-0.96436,2e-05,5.87944]
[1776261371537,42.62,73931.69,0.0,-0.96436,2e-05,5.87944]
[1776261371566,42.62,73931.69,0.0,-0.96436,2e-05,5.87944]
[1776261371789,42.62,73931.69,0.0,-0.96436,2e-05,5.87944]
[1776261371889,42.62,73928.77,0.0,-0.96443,2e-05,5.86957]
[1776261373800,42.62,73924.65,0.0,-0.96453,2e-05,5.85572]
[1776261374828,42.62,73924.65,0.0,-0.96453,2e-05,5.85572]
[1776261375037,42.62,73924.65,0.0,-0.96453,2e-05,5.85572]
[1776261380115,42.62,73928.03,0.0,-0.96444,2e-05,5.86763]
[1776261380289,42.62,73931.54,0.0,-0.96436,2e-05,5.87963]
[1776261380947,42.62,73931.54,0.0,-0.96436,2e-05,5.87963]
[1776261381039,42.62,73931.54,0.0,-0.96436,2e-05,5.87963]
[1776261381140,42.62,73931.63,0.0,-0.96435,2e-05,5.87999]
[1776261381856,42.62,73924.93,0.0,-0.96452,2e-05,5.8573]
[1776261382863,42.62,73918.61,0.0,-0.96467,2e-05,5.83599]
[1776261383641,42.62,73918.61,0.0,-0.96467,2e-05,5.83599]
[1776261383789,42.62,73918.61,0.0,-0.96467,2e-05,5.83599]
[1776261383870,42.62,73914.9,0.0,-0.96476,2e-05,5.82358]
[1776261386524,42.62,73914.99,0.0,-0.96476,2e-05,5.82417]
[1776261386539,42.62,73914.99,0.0,-0.96476,2e-05,5.82417]
[1776261386891,42.63,73914.96,0.0,-0.96476,2e-05,5.82421]
[1776261389231,42.63,73915.11,0.0,-0.96475,2e-05,5.825]
[1776261389289,42.63,73915.11,0.0,-0.96475,2e-05,5.825]
[1776261390919,42.63,73905.87,0.0,-0.96497,2e-05,5.79414]
[1776261391927,42.63,73903.81,0.0,-0.96504,2e-05,5.78506]
[1776261392934,42.63,73907.71,0.0,-0.96494,2e-05,5.79838]
[1776261393575,42.63,73907.71,0.0,-0.96494,2e-05,5.79838]
[1776261393796,42.63,73907.71,0.0,-0.96494,2e-05,5.79838]
[1776261394948,42.63,73917.58,0.0,-0.9647,2e-05,5.83201]
[1776261395331,42.63,73917.58,0.0,-0.9647,2e-05,5.83201]
[1776261395444,42.63,73917.58,0.0,-0.9647,2e-05,5.83201]
[1776261395538,42.63,73917.58,0.0,-0.9647,2e-05,5.83201]
[1776261395955,42.63,73918.81,0.0,-0.96467,2e-05,5.83629]
[1776261401033,42.63,73917.25,0.0,-0.9647,2e-05,5.83149]
[1776261401292,42.63,73914.58,0.0,-0.96476,2e-05,5.8226]
[1776261402350,42.63,73913.21,0.0,-0.9648,2e-05,5.81811]
[1776261402539,42.63,73913.21,0.0,-0.9648,2e-05,5.81811]
[1776261403003,42.63,73910.69,0.0,-0.96486,2e-05,5.80976]
[1776261408042,42.63,73914.45,0.0,-0.96476,2e-05,5.82315]
[1776261408782,42.63,73914.45,0.0,-0.96476,2e-05,5.82315]
[1776261408791,42.63,73914.45,0.0,-0.96476,2e-05,5.82315]
[1776261411391,42.63,73914.58,0.0,-0.96475,2e-05,5.82396]
[1776261411540,42.63,73914.58,0.0,-0.96475,2e-05,5.82396]
[1776261411545,42.63,73914.58,0.0,-0.96475,2e-05,5.82396]
[1776261411790,42.63,73914.58,0.0,-0.96475,2e-05,5.82396]
[1776261412070,42.63,73911.53,0.0,-0.96483,2e-05,5.8138]
[1776261415352,42.63,73914.39,0.0,-0.96476,2e-05,5.82389]
[1776261415537,42.63,73914.39,0.0,-0.96476,2e-05,5.82389]
[1776261416371,42.63,73916.81,0.0,-0.9647,2e-05,5.83219]
[1776261416545,42.63,73916.81,0.0,-0.9647,2e-05,5.83219]
[1776261417105,42.63,73917.95,0.0,-0.96467,2e-05,5.83617]
[1776261419145,42.63,73918.24,0.0,-0.96466,2e-05,5.83726]
[1776261419288,42.63,73920.53,0.0,-0.9646,2e-05,5.84513]
[1776261420126,42.64,73924.62,0.0,-0.9645,2e-05,5.85908]
[1776261421801,42.64,73926.41,0.0,-0.96446,2e-05,5.86523]
[1776261422038,42.64,73926.41,0.0,-0.96446,2e-05,5.86523]
[1776261422140,42.64,73924.21,0.0,-0.96451,2e-05,5.85784]
[1776261424155,42.64,73933.63,0.0,-0.96428,2e-05,5.88997]
[1776261425161,42.64,73945.67,0.0,-0.96398,2e-05,5.93105]
[1776261426168,42.64,73949.42,0.0,-0.96389,2e-05,5.94383]
[1776261429802,42.64,73946.93,0.0,-0.96395,2e-05,5.93513]
[1776261429916,42.64,73946.93,0.0,-0.96395,2e-05,5.93513]
[1776261430197,42.64,73953.57,0.0,-0.96379,2e-05,5.95781]
[1776261431204,42.63,73957.57,0.0,-0.96369,2e-05,5.97144]
[1776261435135,42.63,73954.51,0.0,-0.96377,2e-05,5.96056]
[1776261435295,42.63,73954.08,0.0,-0.96378,2e-05,5.95899]
[1776261436239,42.63,73959.69,0.0,-0.96364,2e-05,5.97816]
[1776261437246,42.63,73966.43,0.0,-0.96347,3e-05,6.00123]
[1776261438253,42.63,73978.01,0.0,-0.96318,3e-05,6.04105]
[1776261439260,42.63,73978.42,0.0,-0.96317,3e-05,6.04225]
[1776261442282,42.63,73994.5,0.0,-0.96277,3e-05,6.09736]
[1776261443289,42.63,73998.41,0.0,-0.96268,3e-05,6.11066]
[1776261444298,42.63,74009.79,0.0,-0.96239,3e-05,6.1501]
[1776261445305,42.63,74016.41,0.0,-0.96222,3e-05,6.17291]
[1776261446319,42.63,74011.65,0.0,-0.96235,3e-05,6.15576]
[1776261447321,42.63,73996.97,0.0,-0.96272,3e-05,6.10401]
[1776261448328,42.63,73995.49,0.0,-0.96276,3e-05,6.09852]
[1776261452295,42.62,73997.64,0.0,-0.96271,3e-05,6.10535]
[1776261451354,42.62,73988.98,0.0,-0.96295,3e-05,6.07247]
[1776261452356,42.62,73987.91,0.0,-0.96298,3e-05,6.06847]
[1776261454118,42.62,73987.91,0.0,-0.96298,3e-05,6.06847]
[1776261454292,42.62,73987.91,0.0,-0.96298,3e-05,6.06847]
[1776261454138,42.62,73988.92,0.0,-0.96296,3e-05,6.07142]
[1776261456290,42.62,73990.16,0.0,-0.96293,3e-05,6.07572]
[1776261458279,42.62,73986.15,0.0,-0.96303,3e-05,6.06123]
[1776261459557,42.62,73985.04,0.0,-0.96307,3e-05,6.05686]
[1776261459794,42.62,73985.04,0.0,-0.96307,3e-05,6.05686]
[1776261460043,42.62,73985.04,0.0,-0.96307,3e-05,6.05686]
[1776261460123,42.62,73986.81,0.0,-0.96302,3e-05,6.06247]
[1776261462426,42.62,73991.76,0.0,-0.9629,3e-05,6.07912]
[1776261463996,42.62,73991.76,0.0,-0.9629,3e-05,6.07912]
[1776261464030,42.62,73991.76,0.0,-0.9629,3e-05,6.07912]
[1776261466755,42.62,73995.42,0.0,-0.96282,3e-05,6.09095]
[1776261466789,42.62,73995.42,0.0,-0.96282,3e-05,6.09095]
[1776261466859,42.61,73993.84,0.0,-0.96286,3e-05,6.08481]
[1776261468059,42.61,73993.84,0.0,-0.96286,3e-05,6.08481]
[1776261468295,42.61,73993.84,0.0,-0.96286,3e-05,6.08481]
[1776261468310,42.61,73997.59,0.0,-0.96279,3e-05,6.09481]
[1776261468467,42.61,74003.87,0.0,-0.96263,3e-05,6.11672]
[1776261470481,42.59,74011.96,0.0,-0.96247,3e-05,6.13829]
[1776261472352,42.59,74011.96,0.0,-0.96247,3e-05,6.13829]
[1776261471489,42.59,74015.74,0.0,-0.9624,3e-05,6.14804]
[1776261472537,42.59,74015.74,0.0,-0.9624,3e-05,6.14804]
[1776261474201,42.58,74017.19,0.0,-0.96237,3e-05,6.15274]
[1776261474294,42.58,74017.19,0.0,-0.96237,3e-05,6.15274]
[1776261474363,42.58,74017.99,0.0,-0.96235,3e-05,6.15473]
[1776261475517,42.58,74026.79,0.0,-0.96213,3e-05,6.18525]
[1776261476525,42.58,74034.81,0.0,-0.96193,3e-05,6.21311]
[1776261478539,42.58,74050.53,0.0,-0.96152,3e-05,6.26783]
[1776261479546,42.58,74063.2,0.0,-0.9612,3e-05,6.31244]
[1776261480560,42.58,74066.71,0.0,-0.96111,3e-05,6.32437]
[1776261481562,42.58,74079.92,0.0,-0.96076,3e-05,6.37103]
[1776261483576,42.57,74080.53,0.0,-0.96076,3e-05,6.37176]
[1776261485590,42.57,74091.42,0.0,-0.96048,3e-05,6.40942]
[1776261487604,42.57,74095.42,0.0,-0.96039,3e-05,6.42224]
[1776261489618,42.56,74101.47,0.0,-0.96023,3e-05,6.44319]
[1776261493651,42.56,74108.54,0.0,-0.96006,3e-05,6.46629]
[1776261494677,42.56,74126.65,0.0,-0.95957,3e-05,6.53223]
[1776261495681,42.56,74133.78,0.0,-0.95938,3e-05,6.55777]
[1776261496679,42.56,74127.32,0.0,-0.95956,3e-05,6.53347]
[1776261498330,42.56,74127.32,0.0,-0.95956,3e-05,6.53347]
[1776261498698,42.55,74121.44,0.0,-0.95974,3e-05,6.51001]
[1776261500711,42.55,74116.27,0.0,-0.95989,3e-05,6.48996]
[1776261505747,42.54,74116.05,0.0,-0.95991,3e-05,6.48625]
[1776261510782,42.54,74112.77,0.0,-0.96003,3e-05,6.47135]
[1776261514272,42.53,74110.14,0.0,-0.96012,3e-05,6.45818]
[1776261514286,42.53,74110.14,0.0,-0.96012,3e-05,6.45818]
[1776261516525,42.53,74108.62,0.0,-0.96017,3e-05,6.45098]
[1776261516536,42.53,74108.62,0.0,-0.96017,3e-05,6.45098]
[1776261518568,42.53,74108.27,0.0,-0.96019,3e-05,6.44859]
[1776261518787,42.53,74108.27,0.0,-0.96019,3e-05,6.44859]
[1776261518838,42.53,74102.69,0.0,-0.96034,3e-05,6.42784]
[1776261520195,42.53,74102.69,0.0,-0.96034,3e-05,6.42784]
[1776261520288,42.53,74102.69,0.0,-0.96034,3e-05,6.42784]
[1776261520338,42.53,74100.0,0.0,-0.96042,3e-05,6.4176]
[1776261522938,42.52,74097.5,0.0,-0.96049,3e-05,6.40758]
[1776261523040,42.52,74097.5,0.0,-0.96049,3e-05,6.40758]
[1776261523138,42.52,74102.82,0.0,-0.96036,3e-05,6.42633]
[1776261523873,42.52,74106.8,0.0,-0.96025,3e-05,6.44023]
[1776261525162,42.52,74106.8,0.0,-0.96025,3e-05,6.44023]
[1776261525290,42.52,74106.8,0.0,-0.96025,3e-05,6.44023]
[1776261525371,42.52,74103.01,0.0,-0.96036,3e-05,6.42598]
[1776261525588,42.52,74103.01,0.0,-0.96036,3e-05,6.42598]
[1776261525788,42.52,74103.01,0.0,-0.96036,3e-05,6.42598]
[1776261527996,42.52,74106.43,0.0,-0.96027,3e-05,6.43735]
[1776261528037,42.52,74106.43,0.0,-0.96027,3e-05,6.43735]
[1776261528096,42.52,74108.17,0.0,-0.96023,3e-05,6.44314]
[1776261531929,42.51,74117.58,0.0,-0.95999,3e-05,6.47519]
[1776261532936,42.51,74113.41,0.0,-0.96011,3e-05,6.45946]
[1776261534950,42.51,74118.95,0.0,-0.95997,3e-05,6.4785]
[1776261535957,42.51,74123.26,0.0,-0.95986,3e-05,6.49361]
[1776261537971,42.51,74129.29,0.0,-0.9597,3e-05,6.51438]
[1776261538541,42.51,74129.29,0.0,-0.9597,3e-05,6.51438]
[1776261541999,42.5,74124.64,0.0,-0.95985,3e-05,6.4949]
[1776261543095,42.5,74124.64,0.0,-0.95985,3e-05,6.4949]
[1776261543288,42.5,74124.64,0.0,-0.95985,3e-05,6.4949]
[1776261543301,42.5,74122.79,0.0,-0.9599,3e-05,6.48755]
[1776261545020,42.5,74116.01,0.0,-0.9601,3e-05,6.46171]
[1776261546027,42.5,74110.39,0.0,-0.96025,3e-05,6.44076]
[1776261548041,42.49,74107.17,0.0,-0.96035,3e-05,6.42733]
[1776261548883,42.49,74107.17,0.0,-0.96035,3e-05,6.42733]
[1776261549036,42.49,74107.17,0.0,-0.96035,3e-05,6.42733]
[1776261554083,42.48,74102.13,0.0,-0.96051,3e-05,6.40535]
[1776261556229,42.48,74099.44,0.0,-0.96059,3e-05,6.39479]
[1776261556291,42.48,74099.44,0.0,-0.96059,3e-05,6.39479]
[1776261556392,42.48,74099.96,0.0,-0.96059,3e-05,6.39584]
[1776261558535,42.48,74099.96,0.0,-0.9606,3e-05,6.39418]
[1776261558789,42.48,74099.96,0.0,-0.9606,3e-05,6.39418]
[1776261562998,42.47,74098.4,0.0,-0.96066,3e-05,6.38529]
[1776261563036,42.47,74098.4,0.0,-0.96066,3e-05,6.38529]
[1776261563146,42.47,74099.19,0.0,-0.96065,3e-05,6.3877]
[1776261563910,42.47,74099.19,0.0,-0.96065,3e-05,6.3877]
[1776261564037,42.47,74099.19,0.0,-0.96065,3e-05,6.3877]
[1776261569189,42.46,74098.24,0.0,-0.96071,3e-05,6.37947]
[1776261572254,42.46,74100.18,0.0,-0.96068,3e-05,6.38277]
[1776261572290,42.46,74100.18,0.0,-0.96068,3e-05,6.38277]
[1776261572355,42.46,74102.46,0.0,-0.96062,3e-05,6.39056]
[1776261573667,42.46,74100.58,0.0,-0.96068,3e-05,6.38333]
[1776261573798,42.46,74100.58,0.0,-0.96068,3e-05,6.38333]
[1776261579260,42.45,74097.75,0.0,-0.96077,3e-05,6.3706]
[1776261580440,42.45,74097.75,0.0,-0.96077,3e-05,6.3706]
[1776261580540,42.45,74097.73,0.0,-0.96077,3e-05,6.37013]
[1776261581451,42.45,74097.73,0.0,-0.96077,3e-05,6.37013]
[1776261581273,42.45,74097.63,0.0,-0.96078,3e-05,6.36937]
[1776261581541,42.45,74097.63,0.0,-0.96078,3e-05,6.36937]
[1776261587316,42.44,74096.91,0.0,-0.96082,3e-05,6.36447]
[1776261588322,42.44,74087.57,0.0,-0.96107,3e-05,6.33054]
[1776261589330,42.44,74085.81,0.0,-0.96112,3e-05,6.32391]
[1776261591344,42.44,74071.19,0.0,-0.96151,3e-05,6.27034]
[1776261592354,42.44,74072.54,0.0,-0.96148,3e-05,6.27458]
[1776261596051,42.43,74074.53,0.0,-0.96144,3e-05,6.27991]
[1776261596289,42.43,74074.53,0.0,-0.96144,3e-05,6.27991]
[1776261596382,42.43,74074.54,0.0,-0.96144,3e-05,6.27935]
[1776261597072,42.43,74074.54,0.0,-0.96144,3e-05,6.27935]
[1776261597289,42.43,74074.54,0.0,-0.96144,3e-05,6.27935]
[1776261598396,42.43,74080.13,0.0,-0.96131,3e-05,6.29814]
[1776261600842,42.43,74076.83,0.0,-0.9614,3e-05,6.2851]
[1776261601038,42.43,74076.83,0.0,-0.9614,3e-05,6.2851]
[1776261601417,42.43,74081.54,0.0,-0.96128,3e-05,6.30133]
[1776261602424,42.43,74085.28,0.0,-0.96119,3e-05,6.31408]
[1776261603370,42.43,74085.28,0.0,-0.96119,3e-05,6.31408]
[1776261603539,42.42,74085.74,0.0,-0.96118,3e-05,6.31508]
[1776261604438,42.42,74078.18,0.0,-0.96138,3e-05,6.28775]
[1776261605445,42.42,74078.05,0.0,-0.96139,3e-05,6.28668]
[1776261605656,42.42,74078.05,0.0,-0.96139,3e-05,6.28668]
[1776261605847,42.42,74078.05,0.0,-0.96139,3e-05,6.28668]
[1776261606452,42.42,74070.05,0.0,-0.96161,3e-05,6.25754]
[1776261607459,42.42,74062.9,0.0,-0.9618,3e-05,6.23155]
[1776261608466,42.42,74057.59,0.0,-0.96194,3e-05,6.2122]
[1776261610481,42.42,74061.46,0.0,-0.96185,3e-05,6.22497]
[1776261612494,42.41,74069.77,0.0,-0.96164,3e-05,6.25348]
[1776261613502,42.41,74074.02,0.0,-0.96153,3e-05,6.26807]
[1776261615516,42.41,74069.62,0.0,-0.96165,3e-05,6.25124]
[1776261615714,42.41,74069.62,0.0,-0.96165,3e-05,6.25124]
[1776261615794,42.41,74069.62,0.0,-0.96165,3e-05,6.25124]
[1776261617530,42.41,74051.97,0.0,-0.96212,3e-05,6.18755]
[1776261618543,42.41,74044.86,0.0,-0.96231,3e-05,6.16199]
[1776261620555,42.41,74043.87,0.0,-0.96234,3e-05,6.1577]
[1776261621569,42.41,74038.2,0.0,-0.96249,3e-05,6.13733]
[1776261622576,42.4,74017.82,0.0,-0.96301,3e-05,6.06558]
[1776261623583,42.4,74003.57,0.0,-0.96337,3e-05,6.01575]
[1776261624590,42.4,73997.97,0.0,-0.96352,3e-05,5.99617]
[1776261625602,42.4,73993.22,0.0,-0.96364,3e-05,5.9796]
[1776261626609,42.4,74000.23,0.0,-0.96346,3e-05,6.00373]
[1776261627652,42.4,74005.44,0.0,-0.96333,3e-05,6.02164]
[1776261628659,42.4,74001.27,0.0,-0.96344,3e-05,6.00702]
[1776261633706,42.4,73999.16,0.0,-0.96351,3e-05,5.99655]
[1776261634714,42.4,74002.94,0.0,-0.96342,3e-05,6.00951]
[1776261637735,42.4,74007.11,0.0,-0.96331,3e-05,6.02353]
[1776261638742,42.4,74015.68,0.0,-0.9631,3e-05,6.05319]
[1776261640756,42.4,74018.34,0.0,-0.96303,3e-05,6.06207]
[1776261641837,42.4,74018.34,0.0,-0.96303,3e-05,6.06207]
[1776261642044,42.4,74018.34,0.0,-0.96303,3e-05,6.06207]
[1776261642130,42.4,74016.59,0.0,-0.96308,3e-05,6.05551]
[1776261642961,42.4,74016.59,0.0,-0.96308,3e-05,6.05551]
[1776261643037,42.4,74016.59,0.0,-0.96308,3e-05,6.05551]
[1776261647542,42.4,74018.31,0.0,-0.96304,3e-05,6.06085]
[1776261647789,42.4,74017.99,0.0,-0.96305,3e-05,6.05951]
[1776261647805,42.39,74017.11,0.0,-0.96308,3e-05,6.05621]
[1776261648826,42.39,74017.11,0.0,-0.96308,3e-05,6.05621]
[1776261649037,42.39,74017.11,0.0,-0.96308,3e-05,6.05621]
[1776261653440,42.39,74012.93,0.0,-0.96319,3e-05,6.04055]
[1776261653546,42.39,74012.93,0.0,-0.96319,3e-05,6.04055]
[1776261653541,42.39,74010.9,0.0,-0.96324,3e-05,6.03328]
[1776261654855,42.39,73998.76,0.0,-0.96355,3e-05,5.99097]
[1776261655869,42.39,73990.66,0.0,-0.96376,3e-05,5.96279]
[1776261656873,42.39,73975.0,0.0,-0.96415,2e-05,5.90881]
[1776261657880,42.39,73973.96,0.0,-0.96417,2e-05,5.90516]
[1776261658887,42.39,73977.9,0.0,-0.96408,2e-05,5.91868]
[1776261659893,42.39,73983.56,0.0,-0.96393,2e-05,5.93812]
[1776261660901,42.39,73989.86,0.0,-0.96378,3e-05,5.95977]
[1776261661908,42.39,73997.02,0.0,-0.9636,3e-05,5.98441]
[1776261662916,42.39,73999.05,0.0,-0.96355,3e-05,5.99131]
[1776261663923,42.39,74005.08,0.0,-0.9634,3e-05,6.01207]
[1776261664930,42.39,74010.83,0.0,-0.96325,3e-05,6.03187]
[1776261668958,42.39,74005.67,0.0,-0.96339,3e-05,6.01315]
[1776261669965,42.39,74001.94,0.0,-0.96349,3e-05,6.00005]
[1776261670971,42.39,73996.25,0.0,-0.96363,3e-05,5.98022]
[1776261671979,42.39,73987.88,0.0,-0.96384,2e-05,5.95122]
[1776261672986,42.39,73984.12,0.0,-0.96393,2e-05,5.93821]
[1776261673993,42.39,73991.35,0.0,-0.96375,3e-05,5.96307]
[1776261674999,42.39,74002.87,0.0,-0.96347,3e-05,6.00282]
[1776261676014,42.39,74014.63,0.0,-0.96317,3e-05,6.04352]
[1776261677016,42.39,74020.83,0.0,-0.96301,3e-05,6.06492]
[1776261679032,42.38,74019.06,0.0,-0.96306,3e-05,6.05824]
[1776261681423,42.38,74019.15,0.0,-0.96306,3e-05,6.05832]
[1776261682040,42.38,74019.11,0.0,-0.96307,3e-05,6.05795]
[1776261682051,42.38,74014.93,0.0,-0.96317,3e-05,6.04315]
[1776261683058,42.38,74008.67,0.0,-0.96333,3e-05,6.02117]
[1776261684935,42.38,74011.78,0.0,-0.96326,3e-05,6.0318]
[1776261685044,42.38,74011.78,0.0,-0.96326,3e-05,6.0318]
[1776261685072,42.38,74017.13,0.0,-0.96312,3e-05,6.05023]
[1776261686051,42.38,74017.13,0.0,-0.96312,3e-05,6.05023]
[1776261686288,42.38,74017.13,0.0,-0.96312,3e-05,6.05023]
[1776261688093,42.38,74015.36,0.0,-0.96317,3e-05,6.04337]
[1776261688712,42.38,74015.36,0.0,-0.96317,3e-05,6.04337]
[1776261688791,42.38,74015.36,0.0,-0.96317,3e-05,6.04337]
[1776261689101,42.38,74013.77,0.0,-0.96321,3e-05,6.03763]
[1776261690108,42.38,74009.94,0.0,-0.96331,3e-05,6.02411]
[1776261691115,42.38,74006.0,0.0,-0.96343,3e-05,6.00786]
[1776261691746,42.38,74006.0,0.0,-0.96343,3e-05,6.00786]
[1776261691788,42.38,74006.0,0.0,-0.96343,3e-05,6.00786]
[1776261693138,42.38,74012.39,0.0,-0.96327,3e-05,6.02973]
[1776261693677,42.38,74012.39,0.0,-0.96327,3e-05,6.02973]
[1776261693791,42.38,74012.39,0.0,-0.96327,3e-05,6.02973]
[1776261694329,42.38,74012.39,0.0,-0.96327,3e-05,6.02973]
[1776261694539,42.38,74012.39,0.0,-0.96327,3e-05,6.02973]
[1776261694558,42.38,74012.93,0.0,-0.96326,3e-05,6.03141]
[1776261696159,42.38,74006.23,0.0,-0.96343,3e-05,6.00777]
[1776261697317,42.38,74006.23,0.0,-0.96343,3e-05,6.00777]
[1776261697542,42.38,74006.23,0.0,-0.96343,3e-05,6.00777]
[1776261697394,42.38,74006.06,0.0,-0.96343,3e-05,6.00702]
[1776261698108,42.38,74006.06,0.0,-0.96343,3e-05,6.00702]
[1776261698287,42.38,74006.06,0.0,-0.96343,3e-05,6.00702]
[1776261698388,42.38,74008.26,0.0,-0.96338,3e-05,6.0145]
[1776261701286,42.38,74009.02,0.0,-0.96336,3e-05,6.01679]
[1776261701290,42.38,74010.1,0.0,-0.96334,3e-05,6.02037]
[1776261703381,42.37,74010.2,0.0,-0.96333,3e-05,6.02054]
[1776261703539,42.37,74010.2,0.0,-0.96333,3e-05,6.02054]
[1776261707236,42.37,74003.55,0.0,-0.96351,3e-05,5.99665]
[1776261707839,42.37,74003.55,0.0,-0.96351,3e-05,5.99665]
[1776261707901,42.37,74003.55,0.0,-0.96351,3e-05,5.99665]
[1776261708038,42.37,74003.55,0.0,-0.96351,3e-05,5.99665]
[1776261708243,42.37,74003.11,0.0,-0.96352,3e-05,5.99499]
[1776261710257,42.37,73992.52,0.0,-0.96379,3e-05,5.9581]
[1776261711264,42.37,73994.46,0.0,-0.96374,3e-05,5.96472]
[1776261712038,42.37,73994.46,0.0,-0.96374,3e-05,5.96472]
[1776261712287,42.37,73994.46,0.0,-0.96374,3e-05,5.96472]
[1776261712355,42.37,73996.7,0.0,-0.96368,3e-05,5.97236]
[1776261713019,42.37,73996.7,0.0,-0.96368,3e-05,5.97236]
[1776261713039,42.37,73996.7,0.0,-0.96368,3e-05,5.97236]
[1776261720032,42.37,73998.23,0.0,-0.96365,3e-05,5.9769]
[1776261720291,42.37,73998.23,0.0,-0.96365,3e-05,5.9769]
[1776261720336,42.37,74000.36,0.0,-0.9636,3e-05,5.98415]
[1776261721336,42.37,74019.06,0.0,-0.96313,3e-05,6.04896]
[1776261722344,42.37,74033.59,0.0,-0.96276,3e-05,6.09951]
[1776261723351,42.37,74033.77,0.0,-0.96276,3e-05,6.09983]
[1776261726372,42.37,74029.14,0.0,-0.96288,3e-05,6.08267]
[1776261729393,42.36,74033.93,0.0,-0.96277,3e-05,6.09859]
[1776261730400,42.36,74045.47,0.0,-0.96247,3e-05,6.1388]
[1776261731407,42.36,74047.21,0.0,-0.96243,3e-05,6.14454]
[1776261733671,42.36,74049.12,0.0,-0.96239,3e-05,6.15047]
[1776261733789,42.36,74049.12,0.0,-0.96239,3e-05,6.15047]
[1776261736445,42.36,74043.94,0.0,-0.96253,3e-05,6.13102]
[1776261739064,42.36,74042.73,0.0,-0.96257,3e-05,6.12602]
[1776261739286,42.36,74042.73,0.0,-0.96257,3e-05,6.12602]
[1776261739462,42.36,74042.75,0.0,-0.96257,3e-05,6.12572]
[1776261739990,42.36,74042.75,0.0,-0.96257,3e-05,6.12572]
[1776261740040,42.36,74042.75,0.0,-0.96257,3e-05,6.12572]
[1776261743491,42.35,74027.26,0.0,-0.96298,3e-05,6.07]
[1776261744498,42.35,74028.27,0.0,-0.96295,3e-05,6.07325]
[1776261747519,42.35,74035.22,0.0,-0.96278,3e-05,6.09672]
[1776261748126,42.35,74035.22,0.0,-0.96278,3e-05,6.09672]
[1776261748286,42.35,74035.22,0.0,-0.96278,3e-05,6.09672]
[1776261748526,42.35,74036.81,0.0,-0.96274,3e-05,6.10197]
[1776261748801,42.35,74036.81,0.0,-0.96274,3e-05,6.10197]
[1776261749039,42.35,74036.81,0.0,-0.96274,3e-05,6.10197]
[1776261754359,42.35,74036.57,0.0,-0.96278,3e-05,6.09704]
[1776261754538,42.35,74036.57,0.0,-0.96278,3e-05,6.09704]
[1776261754568,42.35,74034.79,0.0,-0.96282,3e-05,6.09048]
[1776261756052,42.35,74031.91,0.0,-0.9629,3e-05,6.08007]
[1776261756288,42.35,74031.91,0.0,-0.9629,3e-05,6.08007]
[1776261756582,42.34,74028.65,0.0,-0.96298,3e-05,6.06837]
[1776261758598,42.34,74024.91,0.0,-0.96308,3e-05,6.05474]
[1776261759663,42.34,74024.91,0.0,-0.96308,3e-05,6.05474]
[1776261759669,42.34,74026.62,0.0,-0.96304,3e-05,6.06044]
[1776261759787,42.34,74026.62,0.0,-0.96304,3e-05,6.06044]
[1776261760612,42.34,74030.04,0.0,-0.96296,3e-05,6.07211]
[1776261761646,42.34,74030.04,0.0,-0.96296,3e-05,6.07211]
[1776261761790,42.34,74028.11,0.0,-0.96301,3e-05,6.06507]
[1776261762626,42.34,74023.67,0.0,-0.96312,3e-05,6.04929]
[1776261763633,42.34,74016.67,0.0,-0.9633,3e-05,6.02464]
[1776261764688,42.34,74016.67,0.0,-0.9633,3e-05,6.02464]
[1776261764640,42.34,74012.85,0.0,-0.9634,3e-05,6.01114]
[1776261764788,42.34,74012.85,0.0,-0.9634,3e-05,6.01114]
[1776261765133,42.34,74012.85,0.0,-0.9634,3e-05,6.01114]
[1776261765288,42.34,74012.85,0.0,-0.9634,3e-05,6.01114]
[1776261765647,42.34,74013.69,0.0,-0.96338,3e-05,6.01386]
[1776261767662,42.34,74017.5,0.0,-0.96329,3e-05,6.02669]
[1776261770215,42.34,74018.12,0.0,-0.96328,3e-05,6.02839]
[1776261770291,42.34,74018.12,0.0,-0.96328,3e-05,6.02839]
[1776261770687,42.34,74010.56,0.0,-0.96347,3e-05,6.0019]
[1776261771695,42.34,73998.59,0.0,-0.96377,3e-05,5.96028]
[1776261772701,42.34,73998.59,0.0,-0.96377,3e-05,5.96028]
[1776261772702,42.34,73997.53,0.0,-0.9638,3e-05,5.95651]
[1776261772792,42.34,73997.53,0.0,-0.9638,3e-05,5.95651]
[1776261773708,42.34,73999.81,0.0,-0.96374,3e-05,5.96427]
[1776261776424,42.34,74001.87,0.0,-0.96369,3e-05,5.97127]
[1776261776544,42.34,74001.87,0.0,-0.96369,3e-05,5.97127]
[1776261777737,42.34,73987.74,0.0,-0.96405,2e-05,5.92218]
[1776261778744,42.34,73981.85,0.0,-0.96419,2e-05,5.90191]
[1776261779751,42.34,73978.2,0.0,-0.96428,2e-05,5.88938]
[1776261780758,42.34,73982.66,0.0,-0.96417,2e-05,5.90468]
[1776261783308,42.34,73985.43,0.0,-0.96411,2e-05,5.91416]
[1776261783536,42.34,73985.43,0.0,-0.96411,2e-05,5.91416]
[1776261783546,42.34,73987.35,0.0,-0.96406,2e-05,5.92067]
[1776261783779,42.34,73993.57,0.0,-0.9639,2e-05,5.94208]
[1776261785285,42.34,73993.57,0.0,-0.9639,2e-05,5.94208]
[1776261785547,42.34,73993.57,0.0,-0.9639,2e-05,5.94208]
[1776261785648,42.33,73997.44,0.0,-0.96381,3e-05,5.95524]
[1776261790875,42.33,73998.98,0.0,-0.96377,3e-05,5.96019]
[1776261791040,42.33,73998.98,0.0,-0.96377,3e-05,5.96019]
[1776261791429,42.33,73998.98,0.0,-0.96377,3e-05,5.96019]
[1776261791540,42.33,73998.98,0.0,-0.96377,3e-05,5.96019]
[1776261791622,42.33,73999.26,0.0,-0.96377,3e-05,5.96097]
[1776261794739,42.33,73998.81,0.0,-0.96378,3e-05,5.95924]
[1776261794796,42.33,73998.81,0.0,-0.96378,3e-05,5.95924]
[1776261795144,42.33,73998.81,0.0,-0.96378,3e-05,5.95924]
[1776261795291,42.33,73998.81,0.0,-0.96378,3e-05,5.95924]
[1776261795353,42.33,73996.23,0.0,-0.96385,2e-05,5.95016]
[1776261798002,42.33,73997.13,0.0,-0.96382,3e-05,5.95319]
[1776261798038,42.33,73997.13,0.0,-0.96382,3e-05,5.95319]
[1776261798049,42.33,73991.83,0.0,-0.96396,2e-05,5.93479]
[1776261799083,42.33,73991.83,0.0,-0.96396,2e-05,5.93479]
[1776261799292,42.33,73991.83,0.0,-0.96396,2e-05,5.93479]
[1776261799392,42.33,73986.44,0.0,-0.96409,2e-05,5.91621]
[1776261801905,42.33,73992.29,0.0,-0.96395,2e-05,5.93633]
[1776261802911,42.33,74015.97,0.0,-0.96335,3e-05,6.01827]
[1776261803919,42.33,74020.33,0.0,-0.96324,3e-05,6.0334]
[1776261804928,42.33,74020.88,0.0,-0.96323,3e-05,6.03514]
[1776261808608,42.33,74020.19,0.0,-0.96325,3e-05,6.03234]
[1776261808638,42.33,74015.79,0.0,-0.96336,3e-05,6.01661]
[1776261808789,42.33,74015.79,0.0,-0.96336,3e-05,6.01661]
[1776261808956,42.33,74011.63,0.0,-0.96347,3e-05,6.00217]
[1776261809841,42.33,74011.63,0.0,-0.96347,3e-05,6.00217]
[1776261810040,42.33,74011.63,0.0,-0.96347,3e-05,6.00217]
[1776261810086,42.33,74009.86,0.0,-0.96351,3e-05,5.99569]
[1776261812984,42.33,74006.97,0.0,-0.9636,3e-05,5.98285]
[1776261814136,42.33,74006.97,0.0,-0.9636,3e-05,5.98285]
[1776261814289,42.33,74006.97,0.0,-0.9636,3e-05,5.98285]
[1776261818023,42.33,74001.89,0.0,-0.96374,3e-05,5.96479]
[1776261819646,42.33,74001.89,0.0,-0.96374,3e-05,5.96479]
[1776261819747,42.33,74001.29,0.0,-0.96375,3e-05,5.96251]
[1776261819791,42.33,74001.29,0.0,-0.96375,3e-05,5.96251]
[1776261820575,42.33,74001.29,0.0,-0.96375,3e-05,5.96251]
[1776261820637,42.33,74002.71,0.0,-0.96372,3e-05,5.96732]
[1776261820791,42.33,74002.71,0.0,-0.96372,3e-05,5.96732]
[1776261826080,42.33,74005.9,0.0,-0.96364,3e-05,5.97779]
[1776261827163,42.33,74005.9,0.0,-0.96364,3e-05,5.97779]
[1776261827292,42.33,74005.9,0.0,-0.96364,3e-05,5.97779]
[1776261827393,42.33,74016.18,0.0,-0.96338,3e-05,6.01334]
[1776261828407,42.33,74016.18,0.0,-0.96338,3e-05,6.01334]
[1776261828541,42.33,74016.18,0.0,-0.96338,3e-05,6.01334]
[1776261828623,42.32,74020.33,0.0,-0.96328,3e-05,6.02761]
[1776261831117,42.32,74029.83,0.0,-0.96304,3e-05,6.06016]
[1776261832123,42.32,74029.87,0.0,-0.96304,3e-05,6.06005]
[1776261833766,42.32,74029.87,0.0,-0.96304,3e-05,6.06005]
[1776261833131,42.32,74024.42,0.0,-0.96318,3e-05,6.04078]
[1776261833787,42.32,74024.42,0.0,-0.96318,3e-05,6.04078]
[1776261834138,42.32,74023.44,0.0,-0.96321,3e-05,6.03715]
[1776261835145,42.32,74028.79,0.0,-0.96308,3e-05,6.05559]
[1776261836023,42.32,74028.79,0.0,-0.96308,3e-05,6.05559]
[1776261836042,42.32,74028.79,0.0,-0.96308,3e-05,6.05559]
[1776261836151,42.32,74032.67,0.0,-0.96298,3e-05,6.0689]
[1776261838166,42.32,74040.18,0.0,-0.96279,3e-05,6.09465]
[1776261839173,42.32,74044.68,0.0,-0.96268,3e-05,6.11012]
[1776261840123,42.32,74044.68,0.0,-0.96268,3e-05,6.11012]
[1776261840288,42.32,74044.68,0.0,-0.96268,3e-05,6.11012]
[1776261840343,42.32,74046.04,0.0,-0.96265,3e-05,6.11456]
[1776261841187,42.32,74042.94,0.0,-0.96273,3e-05,6.10331]
[1776261842193,42.32,74038.92,0.0,-0.96283,3e-05,6.08888]
[1776261843201,42.32,74033.74,0.0,-0.96297,3e-05,6.07043]
[1776261844041,42.32,74033.74,0.0,-0.96297,3e-05,6.07043]
[1776261848876,42.31,74034.69,0.0,-0.96295,3e-05,6.07231]
[1776261849044,42.31,74034.69,0.0,-0.96295,3e-05,6.07231]
[1776261850214,42.31,74034.58,0.0,-0.96296,3e-05,6.07164]
[1776261850290,42.31,74034.58,0.0,-0.96296,3e-05,6.07164]
[1776261850362,42.31,74031.2,0.0,-0.96305,3e-05,6.05953]
[1776261851788,42.31,74031.2,0.0,-0.96305,3e-05,6.05953]
[1776261851257,42.31,74027.26,0.0,-0.96315,3e-05,6.04551]
[1776261852043,42.31,74027.26,0.0,-0.96315,3e-05,6.04551]
[1776261854615,42.31,74025.88,0.0,-0.96319,3e-05,6.04021]
[1776261854900,42.31,74024.36,0.0,-0.96323,3e-05,6.03468]
[1776261855038,42.31,74024.36,0.0,-0.96323,3e-05,6.03468]
[1776261855284,42.31,74019.68,0.0,-0.96335,3e-05,6.01816]
[1776261856291,42.31,74023.32,0.0,-0.96326,3e-05,6.03063]
[1776261860321,42.31,74020.38,0.0,-0.96334,3e-05,6.01951]
[1776261861328,42.31,74014.54,0.0,-0.96349,3e-05,5.99901]
[1776261862335,42.31,74009.59,0.0,-0.96361,3e-05,5.98168]
[1776261864183,42.31,74007.51,0.0,-0.96367,3e-05,5.97434]
[1776261864288,42.31,74007.51,0.0,-0.96367,3e-05,5.97434]
[1776261866363,42.31,74004.82,0.0,-0.96374,3e-05,5.96468]
[1776261868286,42.31,74005.14,0.0,-0.96373,3e-05,5.96569]
[1776261868539,42.31,74005.14,0.0,-0.96373,3e-05,5.96569]
[1776261871619,42.3,74002.96,0.0,-0.96379,3e-05,5.95787]
[1776261871720,42.3,73974.77,0.0,-0.9645,2e-05,5.85859]
[1776261872404,42.3,73965.89,0.0,-0.96472,2e-05,5.8284]
[1776261873412,42.3,73965.51,0.0,-0.96473,2e-05,5.82725]
[1776261875510,42.31,73964.89,0.0,-0.96474,2e-05,5.82527]
[1776261875595,42.31,73965.11,0.0,-0.96474,2e-05,5.82616]
[1776261881468,42.31,73963.82,0.0,-0.96476,2e-05,5.82259]
[1776261884489,42.31,73958.41,0.0,-0.96489,2e-05,5.80462]
[1776261885538,42.31,73958.41,0.0,-0.96489,2e-05,5.80462]
[1776261885639,42.31,73956.8,0.0,-0.96493,2e-05,5.79932]
[1776261885949,42.31,73956.8,0.0,-0.96493,2e-05,5.79932]
[1776261886043,42.31,73956.8,0.0,-0.96493,2e-05,5.79932]
[1776261889345,42.31,73956.34,0.0,-0.96494,2e-05,5.79827]
[1776261889537,42.31,73956.34,0.0,-0.96494,2e-05,5.79827]
[1776261892545,42.31,73966.42,0.0,-0.96468,2e-05,5.8332]
[1776261893512,42.31,73966.42,0.0,-0.96468,2e-05,5.8332]
[1776261893536,42.31,73966.42,0.0,-0.96468,2e-05,5.8332]
[1776261893552,42.31,73968.28,0.0,-0.96464,2e-05,5.83965]
[1776261895296,42.31,73965.79,0.0,-0.9647,2e-05,5.83127]
[1776261895546,42.31,73965.79,0.0,-0.9647,2e-05,5.83127]
[1776261895566,42.31,73960.7,0.0,-0.96482,2e-05,5.81408]
[1776261897580,42.31,73958.86,0.0,-0.96487,2e-05,5.80813]
[1776261899135,42.31,73956.98,0.0,-0.96491,2e-05,5.8019]
[1776261899288,42.31,73956.98,0.0,-0.96491,2e-05,5.8019]
[1776261899541,42.31,73956.98,0.0,-0.96491,2e-05,5.8019]
[1776261899594,42.31,73956.18,0.0,-0.96493,2e-05,5.79935]
[1776261901677,42.31,73954.17,0.0,-0.96498,2e-05,5.7927]
[1776261901795,42.31,73954.17,0.0,-0.96498,2e-05,5.7927]
[1776261907661,42.32,73953.4,0.0,-0.96499,2e-05,5.79135]
[1776261909562,42.32,73956.51,0.0,-0.96491,2e-05,5.80205]
[1776261909788,42.32,73956.51,0.0,-0.96491,2e-05,5.80205]
[1776261912696,42.32,73968.55,0.0,-0.96461,2e-05,5.84352]
[1776261913703,42.32,73969.46,0.0,-0.96459,2e-05,5.84669]
[1776261914672,42.32,73969.46,0.0,-0.96459,2e-05,5.84669]
[1776261914789,42.32,73969.46,0.0,-0.96459,2e-05,5.84669]
[1776261915541,42.32,73968.27,0.0,-0.96462,2e-05,5.84269]
[1776261915717,42.32,73968.13,0.0,-0.96462,2e-05,5.84227]
[1776261917716,42.32,73968.17,0.0,-0.96462,2e-05,5.84248]
[1776261920684,42.32,73965.95,0.0,-0.96467,2e-05,5.83513]
[1776261920793,42.32,73965.95,0.0,-0.96467,2e-05,5.83513]
[1776261923773,42.32,73960.99,0.0,-0.96479,2e-05,5.81859]
[1776261924159,42.32,73960.99,0.0,-0.96479,2e-05,5.81859]
[1776261924291,42.32,73960.99,0.0,-0.96479,2e-05,5.81859]
[1776261926818,42.32,73960.81,0.0,-0.96479,2e-05,5.81822]
[1776261926830,42.32,73960.98,0.0,-0.96479,2e-05,5.81892]
[1776261927036,42.32,73960.98,0.0,-0.96479,2e-05,5.81892]
[1776261932836,42.32,73969.72,0.0,-0.96458,2e-05,5.84708]
[1776261933144,42.32,73969.72,0.0,-0.96458,2e-05,5.84708]
[1776261933289,42.32,73969.72,0.0,-0.96458,2e-05,5.84708]
[1776261933843,42.32,73972.47,0.0,-0.96451,2e-05,5.85655]
[1776261936864,42.32,73977.14,0.0,-0.9644,2e-05,5.8727]
[1776261937872,42.32,73985.42,0.0,-0.96419,2e-05,5.9011]
[1776261938878,42.32,73988.89,0.0,-0.9641,2e-05,5.913]
[1776261938916,42.32,73988.89,0.0,-0.9641,2e-05,5.913]
[1776261939038,42.32,73988.89,0.0,-0.9641,2e-05,5.913]
[1776261941899,42.32,73995.82,0.0,-0.96393,2e-05,5.93674]
[1776261942906,42.32,74001.52,0.0,-0.96379,3e-05,5.95635]
[1776261944920,42.32,73998.3,0.0,-0.96387,2e-05,5.94505]
[1776261945927,42.32,73995.03,0.0,-0.96395,2e-05,5.93372]
[1776261946935,42.32,73989.67,0.0,-0.96409,2e-05,5.91523]
[1776261948590,42.32,73989.67,0.0,-0.96409,2e-05,5.91523]
[1776261948764,42.32,73989.67,0.0,-0.96409,2e-05,5.91523]
[1776261948772,42.32,73976.71,0.0,-0.96441,2e-05,5.87086]
[1776261953757,42.32,73974.03,0.0,-0.96447,2e-05,5.86191]
[1776261953787,42.32,73974.03,0.0,-0.96447,2e-05,5.86191]
[1776261953859,42.32,73974.06,0.0,-0.96447,2e-05,5.86216]
[1776261954991,42.32,73985.76,0.0,-0.96418,2e-05,5.90228]
[1776261956452,42.32,73985.76,0.0,-0.96418,2e-05,5.90228]
[1776261956545,42.32,73985.76,0.0,-0.96418,2e-05,5.90228]
[1776261956548,42.32,73990.35,0.0,-0.96407,2e-05,5.91812]
[1776261958012,42.32,73984.79,0.0,-0.96421,2e-05,5.89902]
[1776261960726,42.32,73984.69,0.0,-0.96421,2e-05,5.89869]
[1776261960788,42.32,73984.69,0.0,-0.96421,2e-05,5.89869]
[1776261960892,42.32,73984.14,0.0,-0.96422,2e-05,5.89686]
[1776261961058,42.32,73984.14,0.0,-0.96422,2e-05,5.89686]
[1776261961294,42.32,73984.14,0.0,-0.96422,2e-05,5.89686]
[1776261961388,42.32,73979.63,0.0,-0.96433,2e-05,5.88145]
[1776261962041,42.32,73975.09,0.0,-0.96444,2e-05,5.86592]
[1776261964056,42.32,73970.24,0.0,-0.96456,2e-05,5.84952]
[1776261965063,42.32,73954.94,0.0,-0.96494,2e-05,5.79757]
[1776261966070,42.32,73945.03,0.0,-0.96518,2e-05,5.76416]
[1776261967077,42.32,73944.53,0.0,-0.96519,2e-05,5.76266]
[1776261968084,42.32,73944.02,0.0,-0.9652,2e-05,5.76118]
[1776261969091,42.33,73934.52,0.0,-0.96543,2e-05,5.72942]
[1776261970099,42.33,73921.67,0.0,-0.96573,2e-05,5.68657]
[1776261971106,42.33,73918.03,0.0,-0.96582,2e-05,5.6747]
[1776261972113,42.33,73921.26,0.0,-0.96574,2e-05,5.68587]
[1776261973120,42.33,73928.61,0.0,-0.96556,2e-05,5.71087]
[1776261975138,42.33,73925.42,0.0,-0.96563,2e-05,5.70087]
[1776261977152,42.33,73921.04,0.0,-0.96573,2e-05,5.68687]
[1776261981180,42.33,73916.94,0.0,-0.96582,2e-05,5.67503]
[1776261982187,42.34,73912.19,0.0,-0.96593,2e-05,5.65957]
[1776261984201,42.34,73922.69,0.0,-0.96567,2e-05,5.69545]
[1776261985208,42.34,73925.41,0.0,-0.9656,2e-05,5.70492]
[1776261987222,42.34,73920.38,0.0,-0.96572,2e-05,5.68877]
[1776261988841,42.34,73920.38,0.0,-0.96572,2e-05,5.68877]
[1776261988900,42.34,73924.76,0.0,-0.96561,2e-05,5.70379]
[1776261989037,42.34,73924.76,0.0,-0.96561,2e-05,5.70379]
[1776261991250,42.34,73934.95,0.0,-0.96537,2e-05,5.73665]
[1776261993264,42.34,73954.42,0.0,-0.9649,2e-05,5.80269]
[1776261994271,42.34,73952.24,0.0,-0.96495,2e-05,5.79572]
[1776261995278,42.34,73947.62,0.0,-0.96506,2e-05,5.78026]
[1776261996285,42.35,73937.81,0.0,-0.96529,2e-05,5.74736]
[1776261997292,42.35,73935.21,0.0,-0.96535,2e-05,5.73886]
[1776261999306,42.35,73928.38,0.0,-0.96551,2e-05,5.71644]
[1776262000306,42.35,73928.38,0.0,-0.96551,2e-05,5.71644]
[1776262000537,42.35,73928.38,0.0,-0.96551,2e-05,5.71644]
[1776262003713,42.35,73932.14,0.0,-0.96542,2e-05,5.72995]
[1776262003789,42.35,73932.14,0.0,-0.96542,2e-05,5.72995]
[1776262003809,42.35,73937.22,0.0,-0.96529,2e-05,5.74732]
[1776262004342,42.35,73941.98,0.0,-0.96518,2e-05,5.76337]
[1776262005349,42.35,73944.41,0.0,-0.96512,2e-05,5.77205]
[1776262007097,42.35,73945.83,0.0,-0.96508,2e-05,5.77705]
[1776262007289,42.35,73945.83,0.0,-0.96508,2e-05,5.77705]
[1776262008841,42.35,73947.83,0.0,-0.96503,2e-05,5.78401]
[1776262008898,42.35,73949.37,0.0,-0.96499,2e-05,5.7894]
[1776262009036,42.35,73949.37,0.0,-0.96499,2e-05,5.7894]
[1776262011064,42.35,73944.97,0.0,-0.96509,2e-05,5.77487]
[1776262011289,42.35,73944.97,0.0,-0.96509,2e-05,5.77487]
[1776262015133,42.35,73944.0,0.0,-0.96511,2e-05,5.7724]
[1776262015289,42.35,73944.0,0.0,-0.96511,2e-05,5.7724]
[1776262017433,42.36,73950.73,0.0,-0.96494,2e-05,5.79568]
[1776262018497,42.36,73950.73,0.0,-0.96494,2e-05,5.79568]
[1776262018536,42.36,73950.73,0.0,-0.96494,2e-05,5.79568]
[1776262018636,42.36,73951.23,0.0,-0.96493,2e-05,5.79752]
[1776262019833,42.36,73951.23,0.0,-0.96493,2e-05,5.79752]
[1776262020038,42.36,73949.56,0.0,-0.96497,2e-05,5.79201]
[1776262024482,42.36,73954.94,0.0,-0.96483,2e-05,5.81101]
[1776262024998,42.36,73954.94,0.0,-0.96483,2e-05,5.81101]
[1776262025036,42.36,73954.94,0.0,-0.96483,2e-05,5.81101]
[1776262027764,42.36,73949.36,0.0,-0.96497,2e-05,5.79235]
[1776262027788,42.36,73949.36,0.0,-0.96497,2e-05,5.79235]
[1776262027858,42.36,73948.04,0.0,-0.965,2e-05,5.78804]
[1776262028659,42.36,73948.04,0.0,-0.965,2e-05,5.78804]
[1776262028790,42.36,73948.04,0.0,-0.965,2e-05,5.78804]
[1776262031778,42.36,73944.24,0.0,-0.96509,2e-05,5.77569]
[1776262032540,42.36,73939.17,0.0,-0.96521,2e-05,5.75895]
[1776262033938,42.36,73939.17,0.0,-0.96521,2e-05,5.75895]
[1776262034036,42.36,73938.36,0.0,-0.96523,2e-05,5.75643]
[1776262034556,42.36,73929.49,0.0,-0.96544,2e-05,5.7268]
[1776262035563,42.36,73926.68,0.0,-0.96551,2e-05,5.71763]
[1776262038004,42.36,73928.27,0.0,-0.96546,2e-05,5.72355]
[1776262038038,42.36,73928.27,0.0,-0.96546,2e-05,5.72355]
[1776262038584,42.36,73924.09,0.0,-0.96556,2e-05,5.7098]
[1776262039591,42.36,73915.75,0.0,-0.96576,2e-05,5.68219]
[1776262040598,42.37,73912.22,0.0,-0.96584,2e-05,5.67075]
[1776262042612,42.37,73904.79,0.0,-0.96601,2e-05,5.64673]
[1776262043619,42.37,73903.94,0.0,-0.96603,2e-05,5.64431]
[1776262046650,42.37,73896.2,0.0,-0.9662,2e-05,5.61986]
[1776262047649,42.37,73884.63,0.0,-0.96647,2e-05,5.58205]
[1776262048656,42.37,73883.16,0.0,-0.9665,2e-05,5.57772]
[1776262050671,42.37,73875.52,0.0,-0.96668,2e-05,5.55361]
[1776262052546,42.38,73873.04,0.0,-0.96674,2e-05,5.54373]
[1776262054547,42.38,73877.62,0.0,-0.96663,2e-05,5.55992]
[1776262055706,42.38,73882.97,0.0,-0.96649,2e-05,5.57862]
[1776262057720,42.38,73882.09,0.0,-0.96651,2e-05,5.57672]
[1776262059758,42.38,73880.04,0.0,-0.96655,2e-05,5.57048]
[1776262059796,42.38,73880.04,0.0,-0.96655,2e-05,5.57048]
[1776262059802,42.39,73879.11,0.0,-0.96657,2e-05,5.56794]
[1776262060740,42.39,73873.02,0.0,-0.96671,2e-05,5.54843]
[1776262061748,42.39,73857.65,0.0,-0.96706,2e-05,5.49866]
[1776262062755,42.39,73850.76,0.0,-0.96722,2e-05,5.47684]
[1776262063762,42.39,73850.45,0.0,-0.96722,2e-05,5.4765]
[1776262064769,42.39,73856.57,0.0,-0.96707,2e-05,5.49712]
[1776262065776,42.39,73862.6,0.0,-0.96693,2e-05,5.51746]
[1776262066899,42.39,73862.6,0.0,-0.96693,2e-05,5.51746]
[1776262067300,42.4,73864.44,0.0,-0.96688,2e-05,5.52409]
[1776262068797,42.4,73869.84,0.0,-0.96675,2e-05,5.54297]
[1776262071240,42.4,73870.12,0.0,-0.96673,2e-05,5.54501]
[1776262071298,42.4,73870.12,0.0,-0.96673,2e-05,5.54501]
[1776262071820,42.4,73867.61,0.0,-0.96679,2e-05,5.53733]
[1776262076855,42.41,73870.85,0.0,-0.96669,2e-05,5.5508]
[1776262077862,42.41,73875.26,0.0,-0.96658,2e-05,5.56585]
[1776262079536,42.41,73878.21,0.0,-0.96651,2e-05,5.57608]
[1776262084911,42.42,73876.6,0.0,-0.96653,2e-05,5.57374]
[1776262085918,42.42,73885.58,0.0,-0.96631,2e-05,5.60388]
[1776262086925,42.42,73896.95,0.0,-0.96604,2e-05,5.64201]
[1776262087932,42.42,73899.45,0.0,-0.96598,2e-05,5.65072]
[1776262090953,42.42,73906.82,0.0,-0.96579,2e-05,5.6764]
[1776262095988,42.43,73903.31,0.0,-0.96586,2e-05,5.66642]
[1776262098003,42.43,73898.35,0.0,-0.96598,2e-05,5.65067]
[1776262098709,42.43,73898.35,0.0,-0.96598,2e-05,5.65067]
[1776262098788,42.43,73898.35,0.0,-0.96598,2e-05,5.65067]
[1776262098836,42.43,73898.35,0.0,-0.96598,2e-05,5.65067]
[1776262099036,42.43,73898.35,0.0,-0.96598,2e-05,5.65067]
[1776262099045,42.43,73901.19,0.0,-0.96591,2e-05,5.6605]
[1776262100018,42.43,73917.81,0.0,-0.96551,2e-05,5.71636]
[1776262101025,42.43,73913.66,0.0,-0.9656,2e-05,5.70275]
[1776262103039,42.43,73905.24,0.0,-0.9658,2e-05,5.67527]
[1776262104046,42.43,73899.52,0.0,-0.96593,2e-05,5.65658]
[1776262105053,42.43,73894.66,0.0,-0.96605,2e-05,5.64082]
[1776262105239,42.43,73894.66,0.0,-0.96605,2e-05,5.64082]
[1776262105292,42.43,73894.66,0.0,-0.96605,2e-05,5.64082]
[1776262105308,42.43,73894.66,0.0,-0.96605,2e-05,5.64082]
[1776262105537,42.43,73894.66,0.0,-0.96605,2e-05,5.64082]
[1776262106060,42.43,73896.68,0.0,-0.966,2e-05,5.64793]
[1776262110088,42.44,73902.28,0.0,-0.96585,2e-05,5.66812]
[1776262111095,42.44,73906.57,0.0,-0.96576,2e-05,5.68046]
[1776262113109,42.44,73913.44,0.0,-0.96559,2e-05,5.70406]
[1776262114506,42.44,73913.44,0.0,-0.96559,2e-05,5.70406]
[1776262114511,42.44,73913.44,0.0,-0.96559,2e-05,5.70406]
[1776262114540,42.44,73913.44,0.0,-0.96559,2e-05,5.70406]
[1776262114641,42.44,73913.31,0.0,-0.96559,2e-05,5.70424]
[1776262120326,42.44,73912.13,0.0,-0.96561,2e-05,5.70151]
[1776262120536,42.44,73912.13,0.0,-0.96561,2e-05,5.70151]
[1776262120637,42.45,73914.89,0.0,-0.96554,2e-05,5.71137]
[1776262123181,42.45,73921.0,0.0,-0.96539,2e-05,5.73243]
[1776262125570,42.45,73924.42,0.0,-0.9653,2e-05,5.74421]
[1776262125584,42.45,73924.42,0.0,-0.9653,2e-05,5.74421]
[1776262125791,42.45,73924.42,0.0,-0.9653,2e-05,5.74421]
[1776262125829,42.45,73924.65,0.0,-0.96529,2e-05,5.74552]
[1776262127209,42.45,73939.14,0.0,-0.96494,2e-05,5.79461]
[1776262129223,42.45,73935.49,0.0,-0.96502,2e-05,5.7827]
[1776262131237,42.45,73931.07,0.0,-0.96513,2e-05,5.76816]
[1776262133251,42.45,73922.38,0.0,-0.96534,2e-05,5.73935]
[1776262135265,42.45,73919.48,0.0,-0.9654,2e-05,5.7301]
[1776262137526,42.45,73915.89,0.0,-0.96549,2e-05,5.71834]
[1776262137529,42.45,73915.89,0.0,-0.96549,2e-05,5.71834]
[1776262137541,42.45,73915.89,0.0,-0.96549,2e-05,5.71834]
[1776262137587,42.45,73911.69,0.0,-0.96558,2e-05,5.70484]
[1776262140301,42.46,73918.37,0.0,-0.96542,2e-05,5.72783]
[1776262142315,42.46,73915.23,0.0,-0.96549,2e-05,5.71788]
[1776262143961,42.46,73915.23,0.0,-0.96549,2e-05,5.71788]
[1776262144038,42.46,73915.23,0.0,-0.96549,2e-05,5.71788]
[1776262144060,42.46,73917.76,0.0,-0.96542,2e-05,5.72691]
[1776262146343,42.46,73923.76,0.0,-0.96528,2e-05,5.7476]
[1776262147350,42.46,73917.26,0.0,-0.96543,2e-05,5.72605]
[1776262148887,42.46,73917.26,0.0,-0.96543,2e-05,5.72605]
[1776262148893,42.46,73917.26,0.0,-0.96543,2e-05,5.72605]
[1776262149038,42.46,73917.26,0.0,-0.96543,2e-05,5.72605]
[1776262148989,42.46,73916.78,0.0,-0.96544,2e-05,5.72497]
[1776262150371,42.46,73911.16,0.0,-0.96557,2e-05,5.70673]
[1776262155406,42.47,73908.14,0.0,-0.96563,2e-05,5.69818]
[1776262156413,42.47,73903.98,0.0,-0.96573,2e-05,5.68462]
[1776262160733,42.47,73901.8,0.0,-0.96577,2e-05,5.67838]
[1776262160791,42.47,73901.8,0.0,-0.96577,2e-05,5.67838]
[1776262160798,42.47,73901.8,0.0,-0.96577,2e-05,5.67838]
[1776262161036,42.47,73901.8,0.0,-0.96577,2e-05,5.67838]
[1776262161059,42.47,73901.0,0.0,-0.96579,2e-05,5.67607]
[1776262165476,42.47,73906.98,0.0,-0.96563,2e-05,5.69774]
[1776262168554,42.47,73908.44,0.0,-0.96559,2e-05,5.70323]
[1776262168788,42.47,73908.44,0.0,-0.96559,2e-05,5.70323]
[1776262168890,42.48,73907.95,0.0,-0.9656,2e-05,5.7019]
[1776262170511,42.48,73916.3,0.0,-0.9654,2e-05,5.73044]
[1776262172937,42.48,73915.62,0.0,-0.96542,2e-05,5.7261]
[1776262173037,42.48,73915.62,0.0,-0.96542,2e-05,5.7261]
[1776262173237,42.48,73915.22,0.0,-0.96543,2e-05,5.72503]
[1776262173287,42.48,73915.22,0.0,-0.96543,2e-05,5.72503]
[1776262173531,42.48,73913.95,0.0,-0.96546,2e-05,5.72104]
[1776262177560,42.48,73917.6,0.0,-0.96537,2e-05,5.73434]
[1776262178845,42.48,73917.6,0.0,-0.96537,2e-05,5.73434]
[1776262179039,42.48,73917.6,0.0,-0.96537,2e-05,5.73434]
[1776262182595,42.48,73921.24,0.0,-0.96527,2e-05,5.74782]
[1776262183602,42.48,73930.42,0.0,-0.96504,2e-05,5.77895]
[1776262184609,42.48,73937.33,0.0,-0.96487,2e-05,5.80247]
[1776262185616,42.48,73941.65,0.0,-0.96477,2e-05,5.81724]
[1776262186623,42.48,73946.1,0.0,-0.96466,2e-05,5.83245]
[1776262189829,42.49,73944.69,0.0,-0.96469,2e-05,5.82785]
[1776262190043,42.49,73944.69,0.0,-0.96469,2e-05,5.82785]
[1776262191659,42.49,73963.63,0.0,-0.96422,2e-05,5.89252]
[1776262192666,42.49,73971.02,0.0,-0.96404,2e-05,5.91788]
[1776262193673,42.49,73978.04,0.0,-0.96387,2e-05,5.94192]
[1776262194680,42.49,73989.1,0.0,-0.96359,3e-05,5.97992]
[1776262195687,42.49,73988.04,0.0,-0.96362,3e-05,5.97611]
[1776262196693,42.49,73981.69,0.0,-0.96378,2e-05,5.9541]
[1776262197701,42.48,73977.92,0.0,-0.96387,2e-05,5.94103]
[1776262198715,42.48,73972.59,0.0,-0.96401,2e-05,5.92266]
[1776262199715,42.48,73966.92,0.0,-0.96415,2e-05,5.90319]
[1776262201729,42.48,73964.07,0.0,-0.96422,2e-05,5.89343]
[1776262206979,42.48,73961.76,0.0,-0.96428,2e-05,5.88555]
[1776262207038,42.48,73961.76,0.0,-0.96428,2e-05,5.88555]
[1776262207089,42.48,73961.76,0.0,-0.96428,2e-05,5.88555]
[1776262207289,42.48,73960.92,0.0,-0.9643,2e-05,5.8827]
[1776262207771,42.48,73958.52,0.0,-0.96435,2e-05,5.87452]
[1776262208778,42.48,73974.84,0.0,-0.96395,2e-05,5.93037]
[1776262209785,42.48,73979.63,0.0,-0.96383,2e-05,5.94675]
[1776262210792,42.48,73984.69,0.0,-0.96371,3e-05,5.96407]
[1776262211799,42.48,73991.03,0.0,-0.96355,3e-05,5.98582]
[1776262212806,42.48,74000.22,0.0,-0.96332,3e-05,6.01747]
[1776262213813,42.48,74003.96,0.0,-0.96322,3e-05,6.03024]
[1776262215835,42.48,73999.42,0.0,-0.96334,3e-05,6.01406]
[1776262218771,42.48,73999.97,0.0,-0.96333,3e-05,6.01559]
[1776262218792,42.48,73999.97,0.0,-0.96333,3e-05,6.01559]
[1776262226071,42.48,74006.42,0.0,-0.96318,3e-05,6.03667]
[1776262226287,42.48,74009.85,0.0,-0.96309,3e-05,6.04837]
[1776262227436,42.48,74010.7,0.0,-0.96307,3e-05,6.05109]
[1776262227540,42.48,74010.7,0.0,-0.96307,3e-05,6.05109]
[1776262227927,42.48,74013.42,0.0,-0.96301,3e-05,6.06032]
[1776262229941,42.48,74028.2,0.0,-0.96263,3e-05,6.11142]
[1776262230948,42.48,74043.85,0.0,-0.96223,3e-05,6.16642]
[1776262231954,42.48,74042.99,0.0,-0.96227,3e-05,6.1609]
[1776262236991,42.47,74037.32,0.0,-0.96242,3e-05,6.13948]
[1776262237998,42.47,74026.51,0.0,-0.9627,3e-05,6.10117]
[1776262239004,42.47,74024.99,0.0,-0.96275,3e-05,6.09552]
[1776262240857,42.47,74025.73,0.0,-0.96273,3e-05,6.09778]
[1776262241038,42.47,74025.73,0.0,-0.96273,3e-05,6.09778]
[1776262242026,42.47,74039.38,0.0,-0.96238,3e-05,6.14497]
[1776262243033,42.47,74045.36,0.0,-0.96223,3e-05,6.16561]
[1776262243740,42.47,74045.36,0.0,-0.96223,3e-05,6.16561]
[1776262243787,42.47,74045.36,0.0,-0.96223,3e-05,6.16561]
[1776262244024,42.47,74045.36,0.0,-0.96223,3e-05,6.16561]
[1776262244041,42.47,74045.36,0.0,-0.96223,3e-05,6.16561]
[1776262244044,42.47,74046.49,0.0,-0.96221,3e-05,6.16951]
[1776262248070,42.47,74040.09,0.0,-0.96237,3e-05,6.1466]
[1776262249078,42.47,74035.46,0.0,-0.9625,3e-05,6.12991]
[1776262250511,42.47,74037.2,0.0,-0.96245,3e-05,6.13563]
[1776262250537,42.47,74037.2,0.0,-0.96245,3e-05,6.13563]
[1776262256126,42.46,74041.43,0.0,-0.96236,3e-05,6.14798]
[1776262256858,42.46,74041.43,0.0,-0.96236,3e-05,6.14798]
[1776262257034,42.46,74041.43,0.0,-0.96236,3e-05,6.14798]
[1776262257041,42.46,74041.43,0.0,-0.96236,3e-05,6.14798]
[1776262257134,42.46,74037.04,0.0,-0.96248,3e-05,6.13211]
[1776262257289,42.46,74037.04,0.0,-0.96248,3e-05,6.13211]
[1776262262239,42.46,74032.63,0.0,-0.9626,3e-05,6.11502]
[1776262262288,42.45,74034.37,0.0,-0.96256,3e-05,6.12074]
[1776262265189,42.45,74028.64,0.0,-0.96272,3e-05,6.09946]
[1776262266197,42.45,74022.56,0.0,-0.96288,3e-05,6.07785]
[1776262268211,42.45,74007.81,0.0,-0.96326,3e-05,6.02586]
[1776262269218,42.45,73999.04,0.0,-0.96348,3e-05,5.99523]
[1776262270225,42.45,74004.65,0.0,-0.96334,3e-05,6.01447]
[1776262274048,42.45,74004.62,0.0,-0.96334,3e-05,6.01374]
[1776262274336,42.45,74002.03,0.0,-0.96341,3e-05,6.00456]
[1776262275263,42.45,73989.17,0.0,-0.96374,3e-05,5.95994]
[1776262276270,42.45,73989.87,0.0,-0.96372,3e-05,5.96223]
[1776262277277,42.45,74003.56,0.0,-0.96338,3e-05,6.00943]
[1776262278284,42.45,74009.42,0.0,-0.96323,3e-05,6.02957]
[1776262280299,42.45,74020.5,0.0,-0.96295,3e-05,6.06766]
[1776262281305,42.44,74023.16,0.0,-0.96289,3e-05,6.07666]
[1776262283116,42.44,74023.16,0.0,-0.96289,3e-05,6.07666]
[1776262283287,42.44,74025.17,0.0,-0.96284,3e-05,6.08305]
[1776262284019,42.44,74025.17,0.0,-0.96284,3e-05,6.08305]
[1776262284035,42.44,74025.17,0.0,-0.96284,3e-05,6.08305]
[1776262284120,42.44,74026.02,0.0,-0.96282,3e-05,6.0857]
[1776262285342,42.44,74031.11,0.0,-0.96269,3e-05,6.10318]
[1776262286344,42.44,74040.22,0.0,-0.96246,3e-05,6.13479]
[1776262287351,42.44,74041.55,0.0,-0.96243,3e-05,6.13906]
[1776262288358,42.44,74045.87,0.0,-0.96232,3e-05,6.15385]
[1776262291379,42.44,74054.01,0.0,-0.96214,3e-05,6.17885]
[1776262293625,42.44,74054.71,0.0,-0.96212,3e-05,6.18088]
[1776262293789,42.44,74054.71,0.0,-0.96212,3e-05,6.18088]
[1776262296414,42.43,74045.65,0.0,-0.96237,3e-05,6.14703]
[1776262297421,42.43,74041.98,0.0,-0.96247,3e-05,6.13366]
[1776262298365,42.43,74041.98,0.0,-0.96247,3e-05,6.13366]
[1776262298537,42.43,74041.98,0.0,-0.96247,3e-05,6.13366]
[1776262298959,42.43,74041.98,0.0,-0.96247,3e-05,6.13366]
[1776262299037,42.43,74041.98,0.0,-0.96247,3e-05,6.13366]
[1776262299139,42.43,74040.2,0.0,-0.96252,3e-05,6.12659]
[1776262302920,42.43,74042.93,0.0,-0.96245,3e-05,6.13541]
[1776262303042,42.43,74042.93,0.0,-0.96245,3e-05,6.13541]
[1776262305748,42.42,74035.72,0.0,-0.96265,3e-05,6.10807]
[1776262306902,42.42,74035.72,0.0,-0.96265,3e-05,6.10807]
[1776262307039,42.42,74035.72,0.0,-0.96265,3e-05,6.10807]
[1776262307197,42.42,74035.72,0.0,-0.96265,3e-05,6.10807]
[1776262307290,42.42,74035.72,0.0,-0.96265,3e-05,6.10807]
[1776262307269,42.42,74032.25,0.0,-0.96275,3e-05,6.09555]
[1776262309510,42.42,74021.95,0.0,-0.96301,3e-05,6.05889]
[1776262311924,42.42,74019.75,0.0,-0.96307,3e-05,6.0509]
[1776262312040,42.42,74019.75,0.0,-0.96307,3e-05,6.0509]
[1776262312141,42.42,74019.68,0.0,-0.96308,3e-05,6.05011]
[1776262312531,42.42,74026.3,0.0,-0.96291,3e-05,6.07321]
[1776262313538,42.42,74031.25,0.0,-0.96279,3e-05,6.09025]
[1776262314982,42.42,74031.25,0.0,-0.96279,3e-05,6.09025]
[1776262314998,42.42,74031.25,0.0,-0.96279,3e-05,6.09025]
[1776262315080,42.42,74033.09,0.0,-0.96274,3e-05,6.09605]
[1776262315763,42.42,74033.09,0.0,-0.96274,3e-05,6.09605]
[1776262315792,42.42,74033.09,0.0,-0.96274,3e-05,6.09605]
[1776262315864,42.42,74026.88,0.0,-0.9629,3e-05,6.07399]
[1776262319178,42.41,74027.19,0.0,-0.9629,3e-05,6.07445]
[1776262319287,42.41,74027.19,0.0,-0.9629,3e-05,6.07445]
[1776262319279,42.41,74025.09,0.0,-0.96296,3e-05,6.06681]
[1776262320786,42.41,74023.9,0.0,-0.96299,3e-05,6.06237]
[1776262321044,42.41,74023.9,0.0,-0.96299,3e-05,6.06237]
[1776262321594,42.41,74028.79,0.0,-0.96287,3e-05,6.07888]
[1776262323537,42.41,74031.69,0.0,-0.9628,3e-05,6.0887]
[1776262323790,42.41,74031.69,0.0,-0.9628,3e-05,6.0887]
[1776262323890,42.41,74031.87,0.0,-0.96279,3e-05,6.089]
[1776262326629,42.41,74024.28,0.0,-0.963,3e-05,6.06148]
[1776262327388,42.41,74024.28,0.0,-0.963,3e-05,6.06148]
[1776262327536,42.41,74024.28,0.0,-0.963,3e-05,6.06148]
[1776262327635,42.41,74021.16,0.0,-0.96308,3e-05,6.05032]
[1776262331664,42.41,74026.03,0.0,-0.96296,3e-05,6.06623]
[1776262333053,42.41,74026.03,0.0,-0.96296,3e-05,6.06623]
[1776262333291,42.41,74026.03,0.0,-0.96296,3e-05,6.06623]
[1776262333197,42.41,74030.41,0.0,-0.96285,3e-05,6.08123]
[1776262333851,42.41,74030.41,0.0,-0.96285,3e-05,6.08123]
[1776262334037,42.41,74030.41,0.0,-0.96285,3e-05,6.08123]
[1776262334060,42.4,74031.72,0.0,-0.96282,3e-05,6.08549]
[1776262334685,42.4,74038.85,0.0,-0.96264,3e-05,6.11013]
[1776262335536,42.4,74038.85,0.0,-0.96264,3e-05,6.11013]
[1776262335692,42.4,74044.25,0.0,-0.96251,3e-05,6.12872]
[1776262338989,42.4,74043.69,0.0,-0.96253,3e-05,6.12594]
[1776262339040,42.4,74043.69,0.0,-0.96253,3e-05,6.12594]
[1776262339121,42.4,74047.5,0.0,-0.96243,3e-05,6.13894]
[1776262339719,42.4,74051.63,0.0,-0.96233,3e-05,6.15307]
[1776262340604,42.4,74051.63,0.0,-0.96233,3e-05,6.15307]
[1776262340789,42.4,74051.63,0.0,-0.96233,3e-05,6.15307]
[1776262340890,42.4,74052.71,0.0,-0.9623,3e-05,6.15643]
[1776262342251,42.4,74052.71,0.0,-0.9623,3e-05,6.15643]
[1776262342746,42.4,74066.76,0.0,-0.96194,3e-05,6.20536]
[1776262343748,42.4,74067.85,0.0,-0.96192,3e-05,6.20886]
[1776262346243,42.4,74068.47,0.0,-0.96191,3e-05,6.21069]
[1776262349343,42.39,74063.38,0.0,-0.96205,3e-05,6.19129]
[1776262349539,42.39,74063.47,0.0,-0.96205,3e-05,6.19112]
[1776262349790,42.39,74062.64,0.0,-0.96207,3e-05,6.1877]
[1776262351804,42.39,74055.43,0.0,-0.96228,3e-05,6.15886]
[1776262352672,42.39,74055.43,0.0,-0.96228,3e-05,6.15886]
[1776262352786,42.39,74055.43,0.0,-0.96228,3e-05,6.15886]
[1776262354825,42.39,74060.57,0.0,-0.96216,3e-05,6.17575]
[1776262356662,42.38,74062.87,0.0,-0.9621,3e-05,6.18344]
[1776262356793,42.38,74062.87,0.0,-0.9621,3e-05,6.18344]
[1776262356842,42.38,74056.26,0.0,-0.96228,3e-05,6.15962]
[1776262357810,42.38,74056.26,0.0,-0.96228,3e-05,6.15962]
[1776262358037,42.38,74056.26,0.0,-0.96228,3e-05,6.15962]
[1776262358138,42.38,74053.14,0.0,-0.96236,3e-05,6.14819]
[1776262359860,42.38,74057.81,0.0,-0.96225,3e-05,6.16387]
[1776262360608,42.38,74057.81,0.0,-0.96225,3e-05,6.16387]
[1776262360791,42.38,74057.81,0.0,-0.96225,3e-05,6.16387]
[1776262360868,42.38,74062.39,0.0,-0.96213,3e-05,6.17963]
[1776262364691,42.38,74062.02,0.0,-0.96215,3e-05,6.17698]
[1776262364790,42.38,74062.02,0.0,-0.96215,3e-05,6.17698]
[1776262364897,42.38,74062.82,0.0,-0.96213,3e-05,6.17937]
[1776262365493,42.38,74062.82,0.0,-0.96213,3e-05,6.17937]
[1776262365537,42.38,74062.82,0.0,-0.96213,3e-05,6.17937]
[1776262367657,42.37,74061.49,0.0,-0.96217,3e-05,6.17377]
[1776262367790,42.37,74061.49,0.0,-0.96217,3e-05,6.17377]
[1776262367917,42.37,74058.63,0.0,-0.96225,3e-05,6.16324]
[1776262370215,42.37,74056.98,0.0,-0.9623,3e-05,6.157]
[1776262370288,42.37,74056.98,0.0,-0.9623,3e-05,6.157]
[1776262370332,42.37,74052.51,0.0,-0.96242,3e-05,6.14083]
[1776262370938,42.37,74038.44,0.0,-0.96278,3e-05,6.09102]
[1776262371946,42.37,74033.65,0.0,-0.9629,3e-05,6.07396]
[1776262372485,42.37,74033.65,0.0,-0.9629,3e-05,6.07396]
[1776262372543,42.37,74033.65,0.0,-0.9629,3e-05,6.07396]
[1776262372953,42.37,74033.83,0.0,-0.9629,3e-05,6.07432]
[1776262376107,42.37,74034.77,0.0,-0.96288,3e-05,6.07707]
[1776262376292,42.37,74034.77,0.0,-0.96288,3e-05,6.07707]
[1776262377992,42.37,74030.26,0.0,-0.963,3e-05,6.06048]
[1776262378820,42.37,74030.26,0.0,-0.963,3e-05,6.06048]
[1776262379038,42.37,74030.26,0.0,-0.963,3e-05,6.06048]
[1776262379078,42.37,74029.98,0.0,-0.96301,3e-05,6.05925]
[1776262382016,42.37,74025.27,0.0,-0.96314,3e-05,6.04207]
[1776262384604,42.36,74025.65,0.0,-0.96313,3e-05,6.04295]
[1776262384786,42.36,74025.65,0.0,-0.96313,3e-05,6.04295]
[1776262386044,42.36,74032.23,0.0,-0.96297,3e-05,6.06544]
[1776262386900,42.36,74032.23,0.0,-0.96297,3e-05,6.06544]
[1776262387038,42.36,74032.23,0.0,-0.96297,3e-05,6.06544]
[1776262387051,42.36,74035.09,0.0,-0.9629,3e-05,6.07518]
[1776262392086,42.36,74036.52,0.0,-0.96287,3e-05,6.0788]
[1776262392984,42.36,74036.52,0.0,-0.96287,3e-05,6.0788]
[1776262393040,42.36,74036.52,0.0,-0.96287,3e-05,6.0788]
[1776262394100,42.36,74032.16,0.0,-0.96299,3e-05,6.06298]
[1776262396114,42.36,74031.49,0.0,-0.96301,3e-05,6.06014]
[1776262396656,42.36,74031.49,0.0,-0.96301,3e-05,6.06014]
[1776262396789,42.36,74031.49,0.0,-0.96301,3e-05,6.06014]
[1776262397121,42.36,74026.73,0.0,-0.96313,3e-05,6.04328]
[1776262397790,42.36,74026.73,0.0,-0.96313,3e-05,6.04328]
[1776262398035,42.36,74026.73,0.0,-0.96313,3e-05,6.04328]
[1776262398128,42.36,74019.98,0.0,-0.9633,3e-05,6.01955]
[1776262400625,42.36,74021.42,0.0,-0.96327,3e-05,6.02418]
[1776262400787,42.36,74021.42,0.0,-0.96327,3e-05,6.02418]
[1776262401149,42.36,74021.89,0.0,-0.96326,3e-05,6.02561]
[1776262401628,42.36,74021.89,0.0,-0.96326,3e-05,6.02561]
[1776262401792,42.36,74021.89,0.0,-0.96326,3e-05,6.02561]
[1776262405845,42.35,74022.48,0.0,-0.96325,3e-05,6.02681]
[1776262406037,42.35,74022.48,0.0,-0.96325,3e-05,6.02681]
[1776262406214,42.35,74022.48,0.0,-0.96325,3e-05,6.02681]
[1776262406287,42.35,74022.48,0.0,-0.96325,3e-05,6.02681]
[1776262406353,42.35,74021.18,0.0,-0.96328,3e-05,6.02208]
[1776262407634,42.35,74019.23,0.0,-0.96333,3e-05,6.01509]
[1776262407797,42.35,74019.23,0.0,-0.96333,3e-05,6.01509]
[1776262407904,42.35,74019.23,0.0,-0.96333,3e-05,6.01509]
[1776262408038,42.35,74019.23,0.0,-0.96333,3e-05,6.01509]
[1776262408198,42.35,74012.23,0.0,-0.96351,3e-05,5.99059]
[1776262410212,42.35,74006.35,0.0,-0.96366,3e-05,5.96993]
[1776262411219,42.35,74002.07,0.0,-0.96379,3e-05,5.95263]
[1776262411723,42.35,74002.07,0.0,-0.96379,3e-05,5.95263]
[1776262411787,42.35,74002.07,0.0,-0.96379,3e-05,5.95263]
[1776262412662,42.35,74003.21,0.0,-0.96376,3e-05,5.95647]
[1776262412789,42.35,74003.21,0.0,-0.96376,3e-05,5.95647]
[1776262413233,42.35,74003.03,0.0,-0.96376,3e-05,5.95575]
[1776262417261,42.35,73999.36,0.0,-0.96386,3e-05,5.94269]
[1776262418268,42.35,74002.71,0.0,-0.96377,3e-05,5.95417]
[1776262419213,42.35,74002.71,0.0,-0.96377,3e-05,5.95417]
[1776262419287,42.35,74002.71,0.0,-0.96377,3e-05,5.95417]
[1776262422599,42.35,74001.97,0.0,-0.9638,3e-05,5.95126]
[1776262422788,42.35,74001.97,0.0,-0.9638,3e-05,5.95126]
[1776262423325,42.35,74001.39,0.0,-0.96381,3e-05,5.94917]
[1776262423593,42.35,74001.39,0.0,-0.96381,3e-05,5.94917]
[1776262423795,42.35,74001.39,0.0,-0.96381,3e-05,5.94917]
[1776262424313,42.35,73997.5,0.0,-0.96391,2e-05,5.93568]
[1776262425321,42.35,73990.62,0.0,-0.96408,2e-05,5.91195]
[1776262426565,42.35,73988.21,0.0,-0.96414,2e-05,5.90366]
[1776262426788,42.35,73988.21,0.0,-0.96414,2e-05,5.90366]
[1776262427334,42.35,73989.75,0.0,-0.9641,2e-05,5.90894]
[1776262429349,42.35,73984.69,0.0,-0.96423,2e-05,5.89156]
[1776262430767,42.35,73983.88,0.0,-0.96425,2e-05,5.8888]
[1776262430786,42.35,73983.88,0.0,-0.96425,2e-05,5.8888]
[1776262433377,42.35,73988.8,0.0,-0.96413,2e-05,5.90572]
[1776262435360,42.35,73989.12,0.0,-0.96412,2e-05,5.90682]
[1776262435390,42.35,73995.1,0.0,-0.96397,2e-05,5.92737]
[1776262435540,42.35,73995.1,0.0,-0.96397,2e-05,5.92737]
[1776262440426,42.35,74000.2,0.0,-0.96384,3e-05,5.94475]
[1776262441433,42.35,74004.33,0.0,-0.96374,3e-05,5.95895]
[1776262442290,42.35,74004.33,0.0,-0.96374,3e-05,5.95895]
[1776262447475,42.35,74007.16,0.0,-0.96367,3e-05,5.96825]
[1776262450272,42.35,74009.67,0.0,-0.96361,3e-05,5.97685]
[1776262450295,42.35,74009.67,0.0,-0.96361,3e-05,5.97685]
[1776262450317,42.35,74009.72,0.0,-0.96361,3e-05,5.97683]
[1776262454405,42.35,74008.07,0.0,-0.96365,3e-05,5.97093]
[1776262464381,42.34,74010.55,0.0,-0.9636,3e-05,5.97856]
[1776262464387,42.34,74011.02,0.0,-0.96359,3e-05,5.97998]
[1776262464544,42.34,74011.02,0.0,-0.96359,3e-05,5.97998]
[1776262466608,42.34,74019.4,0.0,-0.96338,3e-05,6.00883]
[1776262467615,42.34,74026.23,0.0,-0.96321,3e-05,6.03247]
[1776262468622,42.34,74029.47,0.0,-0.96312,3e-05,6.04361]
[1776262469629,42.34,74030.14,0.0,-0.96311,3e-05,6.04575]
[1776262470636,42.34,74034.63,0.0,-0.963,3e-05,6.06122]
[1776262474664,42.34,74037.58,0.0,-0.96294,3e-05,6.06818]
[1776262476680,42.34,74046.79,0.0,-0.96271,3e-05,6.09993]
[1776262477687,42.34,74054.69,0.0,-0.96251,3e-05,6.12742]
[1776262478694,42.34,74059.54,0.0,-0.96239,3e-05,6.14419]
[1776262479701,42.34,74065.85,0.0,-0.96223,3e-05,6.16611]
[1776262480708,42.34,74077.34,0.0,-0.96193,3e-05,6.20643]
[1776262481715,42.33,74081.36,0.0,-0.96183,3e-05,6.22045]
[1776262482722,42.33,74084.95,0.0,-0.96174,3e-05,6.23254]
[1776262483731,42.33,74092.9,0.0,-0.96153,3e-05,6.26053]
[1776262484738,42.33,74102.86,0.0,-0.96127,3e-05,6.29618]
[1776262485743,42.33,74102.91,0.0,-0.96128,3e-05,6.29548]
[1776262486750,42.33,74097.3,0.0,-0.96143,3e-05,6.27491]
[1776262487757,42.33,74094.01,0.0,-0.96152,3e-05,6.26271]
[1776262488980,42.33,74094.01,0.0,-0.96152,3e-05,6.26271]
[1776262490814,42.33,74090.61,0.0,-0.96161,3e-05,6.24974]
[1776262492288,42.33,74090.97,0.0,-0.96161,3e-05,6.25063]
[1776262495017,42.32,74095.66,0.0,-0.96149,3e-05,6.26616]
[1776262495368,42.32,74095.66,0.0,-0.96149,3e-05,6.26616]
[1776262495369,42.32,74094.24,0.0,-0.96153,3e-05,6.26065]
[1776262495537,42.32,74094.24,0.0,-0.96153,3e-05,6.26065]
[1776262497358,42.32,74093.02,0.0,-0.96157,3e-05,6.25586]
[1776262497552,42.32,74092.47,0.0,-0.96159,3e-05,6.25348]
[1776262497829,42.32,74097.94,0.0,-0.96144,3e-05,6.27261]
[1776262498842,42.32,74125.16,0.0,-0.96072,3e-05,6.37051]
[1776262499680,42.32,74125.16,0.0,-0.96072,3e-05,6.37051]
[1776262499853,42.32,74156.31,0.0,-0.95989,3e-05,6.48334]
[1776262500862,42.32,74174.32,0.0,-0.9594,3e-05,6.54883]
[1776262501867,42.31,74170.38,0.0,-0.95952,3e-05,6.53265]
[1776262502790,42.31,74170.38,0.0,-0.95952,3e-05,6.53265]
[1776262505895,42.31,74177.47,0.0,-0.95935,3e-05,6.55561]
[1776262507909,42.3,74173.39,0.0,-0.95947,3e-05,6.5391]
[1776262512943,42.3,74173.38,0.0,-0.9595,3e-05,6.53548]
[1776262513951,42.3,74184.02,0.0,-0.95921,3e-05,6.57419]
[1776262514958,42.29,74196.44,0.0,-0.95887,3e-05,6.6196]
[1776262515965,42.29,74203.48,0.0,-0.95868,3e-05,6.64511]
[1776262516973,42.29,74208.73,0.0,-0.95854,3e-05,6.66397]
[1776262518820,42.29,74209.11,0.0,-0.95853,3e-05,6.66467]
[1776262518997,42.29,74222.44,0.0,-0.95817,3e-05,6.71377]
[1776262520000,42.29,74227.24,0.0,-0.95804,3e-05,6.73097]
[1776262521019,42.29,74218.21,0.0,-0.9583,3e-05,6.69633]
[1776262522269,42.29,74218.21,0.0,-0.9583,3e-05,6.69633]
[1776262522360,42.28,74205.61,0.0,-0.95866,3e-05,6.64856]
[1776262523027,42.28,74193.51,0.0,-0.959,3e-05,6.60294]
[1776262524034,42.28,74185.91,0.0,-0.95921,3e-05,6.57422]
[1776262525041,42.28,74182.44,0.0,-0.95931,3e-05,6.56085]
[1776262530076,42.28,74183.12,0.0,-0.95931,3e-05,6.56074]
[1776262531083,42.27,74175.08,0.0,-0.95955,3e-05,6.52809]
[1776262532090,42.27,74171.23,0.0,-0.95966,3e-05,6.51346]
[1776262534104,42.27,74165.18,0.0,-0.95983,3e-05,6.49036]
[1776262535110,42.27,74171.62,0.0,-0.95966,3e-05,6.51357]
[1776262536118,42.27,74177.21,0.0,-0.95951,3e-05,6.53367]
[1776262537379,42.27,74180.75,0.0,-0.95942,3e-05,6.54622]
[1776262539139,42.27,74192.41,0.0,-0.9591,3e-05,6.58826]
[1776262540146,42.27,74203.39,0.0,-0.9588,3e-05,6.6284]
[1776262541153,42.26,74202.63,0.0,-0.95883,3e-05,6.62493]
[1776262543169,42.26,74210.94,0.0,-0.95861,3e-05,6.65458]
[1776262544176,42.26,74223.87,0.0,-0.95825,3e-05,6.70219]
[1776262545183,42.26,74233.01,0.0,-0.958,3e-05,6.73571]
[1776262546193,42.26,74237.88,0.0,-0.95787,3e-05,6.7532]
[1776262547197,42.25,74243.84,0.0,-0.95771,3e-05,6.7748]
[1776262550228,42.25,74234.7,0.0,-0.95799,3e-05,6.73776]
[1776262551248,42.25,74227.56,0.0,-0.95819,3e-05,6.71014]
[1776262553248,42.24,74232.53,0.0,-0.95806,3e-05,6.72723]
[1776262554255,42.24,74239.13,0.0,-0.95788,3e-05,6.75123]
[1776262555262,42.24,74249.86,0.0,-0.95759,3e-05,6.79085]
[1776262556269,42.24,74242.14,0.0,-0.95781,3e-05,6.76144]
[1776262557276,42.24,74227.24,0.0,-0.95824,3e-05,6.7046]
[1776262558283,42.24,74229.8,0.0,-0.95817,3e-05,6.71343]
[1776262559290,42.24,74235.91,0.0,-0.958,3e-05,6.73559]
[1776262562371,42.23,74239.59,0.0,-0.95792,3e-05,6.74699]
[1776262562890,42.23,74239.59,0.0,-0.95792,3e-05,6.74699]
[1776262563042,42.23,74239.59,0.0,-0.95792,3e-05,6.74699]
[1776262563377,42.23,74242.28,0.0,-0.95785,3e-05,6.75628]
[1776262565394,42.23,74254.82,0.0,-0.95749,3e-05,6.80341]
[1776262566403,42.23,74253.16,0.0,-0.95754,3e-05,6.7966]
[1776262567409,42.23,74259.76,0.0,-0.95736,3e-05,6.82131]
[1776262569434,42.23,74265.53,0.0,-0.9572,3e-05,6.84256]
[1776262570324,42.23,74265.53,0.0,-0.9572,3e-05,6.84256]
[1776262571443,42.22,74261.18,0.0,-0.95733,3e-05,6.82534]
[1776262573216,42.22,74258.71,0.0,-0.9574,3e-05,6.81566]
[1776262576478,42.22,74263.15,0.0,-0.9573,3e-05,6.82944]
[1776262578492,42.22,74266.87,0.0,-0.9572,3e-05,6.84291]
[1776262580506,42.21,74271.53,0.0,-0.95707,3e-05,6.85992]
[1776262582520,42.21,74267.7,0.0,-0.95718,3e-05,6.84461]
[1776262583529,42.21,74271.9,0.0,-0.95707,3e-05,6.86023]
[1776262584008,42.21,74271.9,0.0,-0.95707,3e-05,6.86023]
[1776262584037,42.21,74271.9,0.0,-0.95707,3e-05,6.86023]
[1776262584537,42.21,74275.27,0.0,-0.95697,3e-05,6.87269]
[1776262585466,42.21,74275.27,0.0,-0.95697,3e-05,6.87269]
[1776262585568,42.21,74275.27,0.0,-0.95697,3e-05,6.87269]
[1776262586553,42.21,74268.66,0.0,-0.95717,3e-05,6.84675]
[1776262587564,42.21,74270.57,0.0,-0.95712,3e-05,6.85366]
[1776262588058,42.21,74270.57,0.0,-0.95712,3e-05,6.85366]
[1776262588294,42.21,74270.57,0.0,-0.95712,3e-05,6.85366]
[1776262588567,42.21,74277.21,0.0,-0.95693,3e-05,6.87859]
[1776262589413,42.21,74277.21,0.0,-0.95693,3e-05,6.87859]
[1776262589537,42.21,74277.21,0.0,-0.95693,3e-05,6.87859]
[1776262591588,42.21,74283.17,0.0,-0.95678,3e-05,6.89758]
[1776262592595,42.21,74287.47,0.0,-0.95666,3e-05,6.9136]
[1776262595616,42.2,74291.65,0.0,-0.95655,3e-05,6.92825]
[1776262596622,42.2,74296.26,0.0,-0.95642,3e-05,6.94545]
[1776262597661,42.2,74304.51,0.0,-0.95618,3e-05,6.97665]
[1776262598638,42.2,74306.19,0.0,-0.95614,3e-05,6.98257]
[1776262599645,42.2,74300.97,0.0,-0.95629,3e-05,6.96192]
[1776262602669,42.19,74309.29,0.0,-0.95606,3e-05,6.99235]
[1776262603675,42.19,74313.34,0.0,-0.95595,3e-05,7.0074]
[1776262604683,42.19,74317.19,0.0,-0.95584,3e-05,7.02167]
[1776262606698,42.19,74325.03,0.0,-0.95562,3e-05,7.05077]
[1776262607708,42.19,74331.88,0.0,-0.95542,3e-05,7.07669]
[1776262608713,42.19,74320.65,0.0,-0.95576,3e-05,7.03244]
[1776262609720,42.19,74310.86,0.0,-0.95605,3e-05,6.99398]
[1776262610727,42.18,74309.45,0.0,-0.9561,3e-05,6.98798]
[1776262612457,42.18,74309.45,0.0,-0.9561,3e-05,6.98798]
[1776262612537,42.18,74309.45,0.0,-0.9561,3e-05,6.98798]
[1776262612554,42.18,74308.36,0.0,-0.95614,3e-05,6.98267]
[1776262613767,42.18,74299.59,0.0,-0.9564,3e-05,6.94839]
[1776262615213,42.18,74299.59,0.0,-0.9564,3e-05,6.94839]
[1776262615288,42.18,74299.59,0.0,-0.9564,3e-05,6.94839]
[1776262615389,42.18,74297.6,0.0,-0.95646,3e-05,6.93974]
[1776262616787,42.18,74301.33,0.0,-0.95636,3e-05,6.9536]
[1776262617796,42.18,74305.37,0.0,-0.95624,3e-05,6.96866]
[1776262619682,42.18,74303.24,0.0,-0.95631,3e-05,6.95998]
[1776262619788,42.18,74303.24,0.0,-0.95631,3e-05,6.95998]
[1776262619811,42.18,74301.1,0.0,-0.95638,3e-05,6.95125]
[1776262620818,42.17,74297.11,0.0,-0.9565,3e-05,6.93543]
[1776262622941,42.17,74296.82,0.0,-0.95651,3e-05,6.93384]
[1776262623037,42.17,74296.82,0.0,-0.95651,3e-05,6.93384]
[1776262623138,42.17,74300.55,0.0,-0.95641,3e-05,6.94726]
[1776262623850,42.17,74310.57,0.0,-0.95611,3e-05,6.98581]
[1776262624857,42.17,74314.36,0.0,-0.95601,3e-05,6.99996]
[1776262625864,42.17,74316.09,0.0,-0.95596,3e-05,7.00582]
[1776262626871,42.17,74329.47,0.0,-0.95557,3e-05,7.05741]
[1776262627878,42.17,74346.43,0.0,-0.95507,3e-05,7.12325]
[1776262628885,42.17,74347.94,0.0,-0.95502,3e-05,7.1289]
[1776262629892,42.17,74343.68,0.0,-0.95515,3e-05,7.11187]
[1776262634928,42.16,74343.79,0.0,-0.95516,3e-05,7.11042]
[1776262635934,42.16,74348.16,0.0,-0.95504,3e-05,7.12674]
[1776262636942,42.16,74355.85,0.0,-0.95481,3e-05,7.15682]
[1776262637949,42.16,74366.19,0.0,-0.9545,3e-05,7.19699]
[1776262638965,42.16,74371.68,0.0,-0.95434,3e-05,7.21814]
[1776262640399,42.16,74371.68,0.0,-0.95434,3e-05,7.21814]
[1776262640421,42.16,74378.28,0.0,-0.95415,3e-05,7.24311]
[1776262640975,42.16,74382.94,0.0,-0.95401,3e-05,7.26152]
[1776262641982,42.16,74380.66,0.0,-0.95409,3e-05,7.25134]
[1776262643318,42.16,74380.66,0.0,-0.95409,3e-05,7.25134]
[1776262643408,42.15,74378.62,0.0,-0.95415,3e-05,7.2427]
[1776262646046,42.15,74373.59,0.0,-0.95431,3e-05,7.22172]
[1776262647019,42.15,74391.32,0.0,-0.95378,3e-05,7.29127]
[1776262648026,42.15,74398.17,0.0,-0.95358,3e-05,7.31738]
[1776262650427,42.15,74394.48,0.0,-0.9537,3e-05,7.30142]
[1776262650699,42.15,74394.48,0.0,-0.9537,3e-05,7.30142]
[1776262651051,42.15,74396.48,0.0,-0.95366,3e-05,7.30606]
[1776262652546,42.15,74396.48,0.0,-0.95366,3e-05,7.30606]
[1776262652644,42.14,74395.44,0.0,-0.9537,3e-05,7.30128]
[1776262653066,42.14,74388.55,0.0,-0.95391,3e-05,7.27332]
[1776262654073,42.14,74382.87,0.0,-0.95409,3e-05,7.25025]
[1776262655080,42.14,74371.77,0.0,-0.95443,3e-05,7.20596]
[1776262656087,42.14,74361.52,0.0,-0.95474,3e-05,7.16525]
[1776262657100,42.14,74361.52,0.0,-0.95474,3e-05,7.16525]
[1776262657181,42.14,74364.51,0.0,-0.95466,3e-05,7.17655]
[1776262658101,42.14,74356.77,0.0,-0.95489,3e-05,7.14577]
[1776262659109,42.14,74347.61,0.0,-0.95517,3e-05,7.10957]
[1776262660663,42.14,74347.61,0.0,-0.95517,3e-05,7.10957]
[1776262660117,42.14,74347.33,0.0,-0.95518,3e-05,7.10815]
[1776262661124,42.14,74346.88,0.0,-0.9552,3e-05,7.10607]
[1776262662131,42.13,74337.28,0.0,-0.95548,3e-05,7.06836]
[1776262663138,42.13,74325.73,0.0,-0.95583,3e-05,7.02329]
[1776262664145,42.13,74318.09,0.0,-0.95605,3e-05,6.99356]
[1776262665151,42.13,74315.71,0.0,-0.95612,3e-05,6.98423]
[1776262668177,42.13,74305.85,0.0,-0.95642,3e-05,6.94589]
[1776262669184,42.13,74310.58,0.0,-0.95628,3e-05,6.96401]
[1776262670190,42.13,74318.11,0.0,-0.95606,3e-05,6.99293]
[1776262671198,42.13,74318.43,0.0,-0.95605,3e-05,6.994]
[1776262672205,42.13,74313.96,0.0,-0.95618,3e-05,6.97659]
[1776262675226,42.13,74308.27,0.0,-0.95635,3e-05,6.95428]
[1776262675809,42.13,74308.27,0.0,-0.95635,3e-05,6.95428]
[1776262676047,42.13,74308.27,0.0,-0.95635,3e-05,6.95428]
[1776262676542,42.13,74308.27,0.0,-0.95635,3e-05,6.95428]
[1776262676635,42.13,74307.93,0.0,-0.95636,3e-05,6.95287]
[1776262676792,42.13,74307.93,0.0,-0.95636,3e-05,6.95287]
[1776262683284,42.13,74292.04,0.0,-0.95683,3e-05,6.89121]
[1776262684291,42.13,74289.54,0.0,-0.9569,3e-05,6.88165]
[1776262685299,42.13,74303.45,0.0,-0.9565,3e-05,6.93494]
[1776262686306,42.13,74311.1,0.0,-0.95628,3e-05,6.96427]
[1776262687313,42.13,74318.33,0.0,-0.95607,3e-05,6.99202]
[1776262688320,42.13,74319.11,0.0,-0.95604,3e-05,6.99486]
[1776262689345,42.13,74325.01,0.0,-0.95587,3e-05,7.01749]
[1776262689975,42.13,74325.01,0.0,-0.95587,3e-05,7.01749]
[1776262690340,42.13,74342.03,0.0,-0.95537,3e-05,7.08334]
[1776262691348,42.13,74339.11,0.0,-0.95546,3e-05,7.07166]
[1776262692355,42.13,74333.77,0.0,-0.95562,3e-05,7.05061]
[1776262693074,42.13,74333.77,0.0,-0.95562,3e-05,7.05061]
[1776262693362,42.13,74334.16,0.0,-0.95561,3e-05,7.05185]
[1776262694369,42.13,74339.49,0.0,-0.95545,3e-05,7.07229]
[1776262696382,42.12,74341.4,0.0,-0.9554,3e-05,7.07908]
[1776262697390,42.12,74326.21,0.0,-0.95585,3e-05,7.0198]
[1776262698397,42.12,74322.23,0.0,-0.95597,3e-05,7.00418]
[1776262700270,42.12,74322.45,0.0,-0.95597,3e-05,7.00484]
[1776262700287,42.12,74322.45,0.0,-0.95597,3e-05,7.00484]
[1776262702425,42.12,74311.57,0.0,-0.95629,3e-05,6.96224]
[1776262703431,42.12,74306.51,0.0,-0.95644,3e-05,6.94265]
[1776262705650,42.12,74308.44,0.0,-0.95639,3e-05,6.94998]
[1776262705752,42.12,74308.09,0.0,-0.9564,3e-05,6.94852]
[1776262705788,42.12,74308.09,0.0,-0.9564,3e-05,6.94852]
[1776262706453,42.12,74301.66,0.0,-0.95658,3e-05,6.92372]
[1776262707460,42.12,74289.27,0.0,-0.95694,3e-05,6.87622]
[1776262708467,42.12,74284.2,0.0,-0.95709,3e-05,6.85689]
[1776262712495,42.12,74287.8,0.0,-0.957,3e-05,6.86822]
[1776262713502,42.12,74284.31,0.0,-0.9571,3e-05,6.85494]
[1776262714613,42.12,74284.31,0.0,-0.9571,3e-05,6.85494]
[1776262714700,42.12,74270.66,0.0,-0.95749,3e-05,6.80309]
[1776262715516,42.12,74252.5,0.0,-0.95801,3e-05,6.73458]
[1776262716523,42.12,74249.08,0.0,-0.9581,3e-05,6.72194]
[1776262717804,42.12,74248.85,0.0,-0.95811,3e-05,6.72135]
[1776262718537,42.12,74249.59,0.0,-0.95808,3e-05,6.72441]
[1776262723572,42.13,74251.1,0.0,-0.95803,3e-05,6.73143]
[1776262726594,42.13,74259.22,0.0,-0.9578,3e-05,6.76279]
[1776262727601,42.13,74268.75,0.0,-0.95752,3e-05,6.79905]
[1776262728607,42.13,74276.27,0.0,-0.95731,3e-05,6.82773]
[1776262729614,42.13,74280.02,0.0,-0.9572,3e-05,6.84208]
[1776262731629,42.13,74275.08,0.0,-0.95734,3e-05,6.82344]
[1776262733256,42.13,74276.01,0.0,-0.95731,3e-05,6.82707]
[1776262733286,42.13,74276.01,0.0,-0.95731,3e-05,6.82707]
[1776262733643,42.13,74279.71,0.0,-0.9572,3e-05,6.84124]
[1776262734650,42.13,74292.98,0.0,-0.95682,3e-05,6.89194]
[1776262735657,42.13,74296.23,0.0,-0.95673,3e-05,6.90437]
[1776262736655,42.13,74296.23,0.0,-0.95673,3e-05,6.90437]
[1776262736791,42.13,74296.23,0.0,-0.95673,3e-05,6.90437]
[1776262736663,42.13,74299.11,0.0,-0.95664,3e-05,6.91539]
[1776262737199,42.13,74299.11,0.0,-0.95664,3e-05,6.91539]
[1776262737287,42.13,74299.11,0.0,-0.95664,3e-05,6.91539]
[1776262737671,42.13,74300.47,0.0,-0.9566,3e-05,6.92056]
[1776262742631,42.13,74298.32,0.0,-0.95667,3e-05,6.91209]
[1776262742787,42.13,74298.32,0.0,-0.95667,3e-05,6.91209]
[1776262742708,42.13,74291.32,0.0,-0.95687,3e-05,6.88527]
[1776262743715,42.13,74286.26,0.0,-0.95702,3e-05,6.86595]
[1776262744722,42.13,74283.16,0.0,-0.95711,3e-05,6.85418]
[1776262744909,42.13,74283.16,0.0,-0.95711,3e-05,6.85418]
[1776262745039,42.13,74283.16,0.0,-0.95711,3e-05,6.85418]
[1776262746736,42.13,74279.14,0.0,-0.95722,3e-05,6.839]
[1776262748532,42.13,74278.57,0.0,-0.95724,3e-05,6.83692]
[1776262748791,42.13,74278.57,0.0,-0.95724,3e-05,6.83692]
[1776262749918,42.13,74280.47,0.0,-0.95718,3e-05,6.84434]
[1776262750036,42.13,74280.47,0.0,-0.95718,3e-05,6.84434]
[1776262750773,42.13,74282.78,0.0,-0.95711,3e-05,6.85323]
[1776262751310,42.13,74282.78,0.0,-0.95711,3e-05,6.85323]
[1776262751540,42.13,74282.78,0.0,-0.95711,3e-05,6.85323]
[1776262754848,42.13,74279.47,0.0,-0.95721,3e-05,6.84097]
[1776262755040,42.13,74279.47,0.0,-0.95721,3e-05,6.84097]
[1776262755506,42.13,74279.47,0.0,-0.95721,3e-05,6.84097]
[1776262755543,42.13,74279.47,0.0,-0.95721,3e-05,6.84097]
[1776262755800,42.13,74277.18,0.0,-0.95727,3e-05,6.83236]
[1776262760835,42.13,74276.74,0.0,-0.95728,3e-05,6.83126]
[1776262762854,42.13,74288.66,0.0,-0.95693,3e-05,6.87691]
[1776262763856,42.13,74297.43,0.0,-0.95668,3e-05,6.91049]
[1776262764862,42.13,74296.51,0.0,-0.95671,3e-05,6.90695]
[1776262766762,42.13,74296.51,0.0,-0.95671,3e-05,6.90695]
[1776262766789,42.13,74296.51,0.0,-0.95671,3e-05,6.90695]
[1776262767884,42.13,74288.8,0.0,-0.95693,3e-05,6.87747]
[1776262768964,42.13,74288.8,0.0,-0.95693,3e-05,6.87747]
[1776262769040,42.13,74288.8,0.0,-0.95693,3e-05,6.87747]
[1776262769701,42.13,74288.8,0.0,-0.95693,3e-05,6.87747]
[1776262769787,42.13,74288.8,0.0,-0.95693,3e-05,6.87747]
[1776262769793,42.13,74285.33,0.0,-0.95703,3e-05,6.86433]
[1776262770905,42.13,74277.89,0.0,-0.95724,3e-05,6.83607]
[1776262771912,42.13,74270.98,0.0,-0.95745,3e-05,6.80737]
[1776262772919,42.13,74261.13,0.0,-0.95773,3e-05,6.77021]
[1776262773926,42.13,74256.0,0.0,-0.95788,3e-05,6.75105]
[1776262775940,42.13,74248.66,0.0,-0.95808,3e-05,6.72387]
[1776262778961,42.14,74254.71,0.0,-0.95791,3e-05,6.74747]
[1776262780232,42.14,74254.71,0.0,-0.95791,3e-05,6.74747]
[1776262780294,42.14,74254.71,0.0,-0.95791,3e-05,6.74747]
[1776262780378,42.14,74259.7,0.0,-0.95776,3e-05,6.76685]
[1776262783395,42.14,74260.45,0.0,-0.95774,3e-05,6.76989]
[1776262783536,42.14,74260.45,0.0,-0.95774,3e-05,6.76989]
[1776262783619,42.14,74255.99,0.0,-0.95786,3e-05,6.75343]
[1776262783996,42.14,74246.24,0.0,-0.95814,3e-05,6.71671]
[1776262785008,42.14,74236.28,0.0,-0.95842,3e-05,6.67954]
[1776262786009,42.14,74230.61,0.0,-0.95857,3e-05,6.65859]
[1776262787017,42.14,74228.67,0.0,-0.95862,3e-05,6.65168]
[1776262788024,42.14,74224.15,0.0,-0.95875,3e-05,6.63518]
[1776262789030,42.14,74220.34,0.0,-0.95885,3e-05,6.62136]
[1776262791045,42.14,74218.37,0.0,-0.9589,3e-05,6.61487]
[1776262792055,42.14,74212.65,0.0,-0.95905,3e-05,6.59404]
[1776262793067,42.14,74193.82,0.0,-0.95957,3e-05,6.52479]
[1776262794070,42.15,74186.5,0.0,-0.95977,3e-05,6.49831]
[1776262795078,42.15,74189.59,0.0,-0.95968,3e-05,6.51029]
[1776262796085,42.15,74191.56,0.0,-0.95962,3e-05,6.51819]
[1776262799041,42.15,74192.91,0.0,-0.95958,3e-05,6.52405]
[1776262799108,42.15,74186.9,0.0,-0.95974,3e-05,6.50216]
[1776262800114,42.15,74181.89,0.0,-0.95987,3e-05,6.48433]
[1776262801048,42.15,74181.89,0.0,-0.95987,3e-05,6.48433]
[1776262801149,42.15,74187.45,0.0,-0.95971,3e-05,6.50606]
[1776262802130,42.15,74193.16,0.0,-0.95955,3e-05,6.5271]
[1776262803137,42.16,74201.15,0.0,-0.95932,3e-05,6.55782]
[1776262804144,42.16,74205.24,0.0,-0.95921,3e-05,6.57297]
[1776262805151,42.16,74205.07,0.0,-0.95921,3e-05,6.57339]
[1776262806695,42.16,74205.07,0.0,-0.95921,3e-05,6.57339]
[1776262806791,42.16,74205.07,0.0,-0.95921,3e-05,6.57339]
[1776262807165,42.16,74201.02,0.0,-0.95931,3e-05,6.55942]
[1776262808172,42.16,74194.53,0.0,-0.95949,3e-05,6.53598]
[1776262809358,42.16,74194.53,0.0,-0.95949,3e-05,6.53598]
[1776262809538,42.16,74194.53,0.0,-0.95949,3e-05,6.53598]
[1776262810186,42.17,74198.94,0.0,-0.95936,3e-05,6.55342]
[1776262811802,42.17,74198.94,0.0,-0.95936,3e-05,6.55342]
[1776262811878,42.17,74201.67,0.0,-0.95928,3e-05,6.56406]
[1776262812043,42.17,74201.67,0.0,-0.95928,3e-05,6.56406]
[1776262812630,42.17,74201.67,0.0,-0.95928,3e-05,6.56406]
[1776262812788,42.17,74201.67,0.0,-0.95928,3e-05,6.56406]
[1776262812889,42.17,74205.67,0.0,-0.95916,3e-05,6.5794]
[1776262813208,42.17,74202.31,0.0,-0.95925,3e-05,6.56745]
[1776262814215,42.17,74194.03,0.0,-0.95948,3e-05,6.53737]
[1776262815475,42.17,74194.03,0.0,-0.95948,3e-05,6.53737]
[1776262815538,42.17,74194.03,0.0,-0.95948,3e-05,6.53737]
[1776262815543,42.17,74194.03,0.0,-0.95948,3e-05,6.53737]
[1776262815792,42.17,74194.03,0.0,-0.95948,3e-05,6.53737]
[1776262815893,42.17,74189.83,0.0,-0.95959,3e-05,6.52244]
[1776262819527,42.17,74189.37,0.0,-0.95959,3e-05,6.52253]
[1776262819536,42.17,74189.37,0.0,-0.95959,3e-05,6.52253]
[1776262819626,42.18,74195.1,0.0,-0.95942,3e-05,6.54427]
[1776262821346,42.18,74195.97,0.0,-0.9594,3e-05,6.54804]
[1776262821537,42.18,74195.97,0.0,-0.9594,3e-05,6.54804]
[1776262821615,42.18,74200.29,0.0,-0.95927,3e-05,6.56457]
[1776262822271,42.18,74209.98,0.0,-0.959,3e-05,6.60101]
[1776262823681,42.18,74209.98,0.0,-0.959,3e-05,6.60101]
[1776262823788,42.18,74209.98,0.0,-0.959,3e-05,6.60101]
[1776262823883,42.18,74209.43,0.0,-0.95901,3e-05,6.59944]
[1776262824416,42.18,74209.43,0.0,-0.95901,3e-05,6.59944]
[1776262824540,42.18,74209.43,0.0,-0.95901,3e-05,6.59944]
[1776262824641,42.18,74209.88,0.0,-0.959,3e-05,6.60158]
[1776262825292,42.18,74212.25,0.0,-0.95893,3e-05,6.61085]
[1776262826300,42.18,74224.81,0.0,-0.95857,3e-05,6.6581]
[1776262827307,42.18,74230.23,0.0,-0.95842,3e-05,6.67874]
[1776262829321,42.18,74227.12,0.0,-0.9585,3e-05,6.66778]
[1776262830328,42.19,74220.1,0.0,-0.95869,3e-05,6.64193]
[1776262831912,42.19,74220.1,0.0,-0.95869,3e-05,6.64193]
[1776262831335,42.19,74218.91,0.0,-0.95874,3e-05,6.63538]
[1776262832036,42.19,74218.91,0.0,-0.95874,3e-05,6.63538]
[1776262833825,42.19,74219.3,0.0,-0.95872,3e-05,6.63725]
[1776262833879,42.19,74221.25,0.0,-0.95867,3e-05,6.64494]
[1776262834036,42.19,74221.25,0.0,-0.95867,3e-05,6.64494]
[1776262834356,42.19,74226.09,0.0,-0.95853,3e-05,6.66342]
[1776262835652,42.19,74226.09,0.0,-0.95853,3e-05,6.66342]
[1776262835789,42.19,74226.09,0.0,-0.95853,3e-05,6.66342]
[1776262836370,42.19,74222.4,0.0,-0.95862,3e-05,6.6504]
[1776262837031,42.19,74222.4,0.0,-0.95862,3e-05,6.6504]
[1776262837043,42.19,74222.4,0.0,-0.95862,3e-05,6.6504]
[1776262838384,42.19,74226.28,0.0,-0.95851,3e-05,6.6657]
[1776262839014,42.19,74226.28,0.0,-0.95851,3e-05,6.6657]
[1776262839041,42.19,74226.28,0.0,-0.95851,3e-05,6.6657]
[1776262840398,42.19,74220.56,0.0,-0.95866,3e-05,6.64511]
[1776262841728,42.19,74220.56,0.0,-0.95866,3e-05,6.64511]
[1776262841793,42.19,74220.56,0.0,-0.95866,3e-05,6.64511]
[1776262843419,42.2,74225.45,0.0,-0.95852,3e-05,6.66458]
[1776262844620,42.2,74225.45,0.0,-0.95852,3e-05,6.66458]
[1776262844787,42.2,74225.45,0.0,-0.95852,3e-05,6.66458]
[1776262845038,42.2,74224.57,0.0,-0.95854,3e-05,6.66168]
[1776262845433,42.2,74223.87,0.0,-0.95856,3e-05,6.65945]
[1776262846440,42.2,74229.59,0.0,-0.95839,3e-05,6.68124]
[1776262851475,42.2,74229.03,0.0,-0.95839,3e-05,6.68096]
[1776262856511,42.21,74244.02,0.0,-0.95796,3e-05,6.73907]
[1776262857518,42.21,74251.57,0.0,-0.95774,3e-05,6.7678]
[1776262858537,42.21,74253.33,0.0,-0.95769,3e-05,6.77468]
[1776262860551,42.21,74248.35,0.0,-0.95783,3e-05,6.75635]
[1776262862567,42.21,74254.69,0.0,-0.95764,3e-05,6.78076]
[1776262863098,42.21,74254.69,0.0,-0.95764,3e-05,6.78076]
[1776262863289,42.21,74254.69,0.0,-0.95764,3e-05,6.78076]
[1776262865036,42.21,74257.45,0.0,-0.95756,3e-05,6.79159]
[1776262865588,42.21,74249.48,0.0,-0.95779,3e-05,6.76167]
[1776262866648,42.21,74249.48,0.0,-0.95779,3e-05,6.76167]
[1776262866791,42.21,74249.48,0.0,-0.95779,3e-05,6.76167]
[1776262866889,42.21,74246.59,0.0,-0.95787,3e-05,6.75101]
[1776262868623,42.21,74239.94,0.0,-0.95805,3e-05,6.72649]
[1776262869628,42.21,74235.76,0.0,-0.95817,3e-05,6.71108]
[1776262870027,42.21,74235.76,0.0,-0.95817,3e-05,6.71108]
[1776262870044,42.21,74235.76,0.0,-0.95817,3e-05,6.71108]
[1776262873039,42.21,74233.74,0.0,-0.95822,3e-05,6.70443]
[1776262873656,42.22,74242.28,0.0,-0.95797,3e-05,6.73682]
[1776262874663,42.22,74248.33,0.0,-0.9578,3e-05,6.75986]
[1776262875160,42.22,74248.33,0.0,-0.9578,3e-05,6.75986]
[1776262875287,42.22,74248.33,0.0,-0.9578,3e-05,6.75986]
[1776262877037,42.22,74248.47,0.0,-0.95779,3e-05,6.76082]
[1776262877683,42.22,74249.48,0.0,-0.95776,3e-05,6.76485]
[1776262880705,42.22,74258.04,0.0,-0.95751,3e-05,6.79782]
[1776262881712,42.22,74263.16,0.0,-0.95737,3e-05,6.81737]
[1776262882784,42.22,74263.16,0.0,-0.95737,3e-05,6.81737]
[1776262883048,42.22,74262.42,0.0,-0.95739,3e-05,6.81469]
[1776262886747,42.22,74270.71,0.0,-0.95715,3e-05,6.84659]
[1776262887737,42.22,74270.71,0.0,-0.95715,3e-05,6.84659]
[1776262887786,42.22,74270.71,0.0,-0.95715,3e-05,6.84659]
[1776262888761,42.22,74279.02,0.0,-0.95691,3e-05,6.87835]
[1776262890774,42.22,74278.34,0.0,-0.95693,3e-05,6.87578]
[1776262892872,42.22,74278.25,0.0,-0.95694,3e-05,6.8729]
[1776262893038,42.22,74280.7,0.0,-0.95687,3e-05,6.88228]
[1776262895837,42.22,74282.94,0.0,-0.95681,3e-05,6.89086]
[1776262895883,42.22,74282.97,0.0,-0.95681,3e-05,6.89099]
[1776262896036,42.22,74282.97,0.0,-0.95681,3e-05,6.89099]
[1776262899051,42.22,74280.55,0.0,-0.95687,3e-05,6.8818]
[1776262899288,42.22,74280.55,0.0,-0.95687,3e-05,6.8818]
[1776262902859,42.22,74289.54,0.0,-0.95661,3e-05,6.9163]
[1776262903974,42.22,74289.54,0.0,-0.95661,3e-05,6.9163]
[1776262903866,42.22,74292.02,0.0,-0.95654,3e-05,6.92578]
[1776262904040,42.22,74292.02,0.0,-0.95654,3e-05,6.92578]
[1776262909574,42.22,74292.65,0.0,-0.95652,3e-05,6.92805]
[1776262909789,42.22,74292.65,0.0,-0.95652,3e-05,6.92805]
[1776262909909,42.22,74301.07,0.0,-0.95628,3e-05,6.96033]
[1776262910917,42.22,74320.34,0.0,-0.95571,3e-05,7.03455]
[1776262911923,42.22,74325.71,0.0,-0.95556,3e-05,7.05514]
[1776262912929,42.22,74330.02,0.0,-0.95543,3e-05,7.07163]
[1776262913942,42.22,74340.88,0.0,-0.95511,3e-05,7.1136]
[1776262914947,42.22,74347.52,0.0,-0.95492,3e-05,7.13918]
[1776262916962,42.22,74347.23,0.0,-0.95493,3e-05,7.1373]
[1776262919983,42.21,74341.16,0.0,-0.95512,3e-05,7.11253]
[1776262920990,42.21,74335.85,0.0,-0.95528,3e-05,7.09153]
[1776262923004,42.21,74331.4,0.0,-0.95542,3e-05,7.07366]
[1776262924339,42.21,74329.77,0.0,-0.95547,3e-05,7.06706]
[1776262924538,42.21,74329.77,0.0,-0.95547,3e-05,7.06706]
[1776262925047,42.21,74337.48,0.0,-0.95524,3e-05,7.09676]
[1776262926029,42.21,74338.74,0.0,-0.95521,3e-05,7.10135]
[1776262926229,42.21,74338.74,0.0,-0.95521,3e-05,7.10135]
[1776262926288,42.21,74338.74,0.0,-0.95521,3e-05,7.10135]
[1776262927503,42.21,74338.9,0.0,-0.9552,3e-05,7.10165]
[1776262927540,42.21,74338.9,0.0,-0.9552,3e-05,7.10165]
[1776262931071,42.21,74354.11,0.0,-0.95476,3e-05,7.1597]
[1776262932078,42.21,74369.72,0.0,-0.95429,3e-05,7.2207]
[1776262933085,42.21,74366.59,0.0,-0.95439,3e-05,7.20802]
[1776262935075,42.21,74366.59,0.0,-0.95439,3e-05,7.20802]
[1776262936793,42.2,74362.68,0.0,-0.95451,3e-05,7.19194]
[1776262936879,42.2,74349.16,0.0,-0.95492,3e-05,7.13866]
[1776262937113,42.2,74344.88,0.0,-0.95505,3e-05,7.12171]
[1776262938796,42.2,74344.88,0.0,-0.95505,3e-05,7.12171]
[1776262938845,42.2,74346.98,0.0,-0.95499,3e-05,7.12948]
[1776262940134,42.2,74332.92,0.0,-0.95541,3e-05,7.07449]
[1776262942252,42.2,74329.42,0.0,-0.95552,3e-05,7.06068]
[1776262942286,42.2,74329.42,0.0,-0.95552,3e-05,7.06068]
[1776262942792,42.2,74329.42,0.0,-0.95552,3e-05,7.06068]
[1776262942871,42.2,74331.25,0.0,-0.95547,3e-05,7.06753]
[1776262945169,42.2,74337.31,0.0,-0.95529,3e-05,7.09081]
[1776262946176,42.2,74343.6,0.0,-0.9551,3e-05,7.11516]
[1776262947183,42.2,74348.89,0.0,-0.95494,3e-05,7.13565]
[1776262948132,42.2,74348.89,0.0,-0.95494,3e-05,7.13565]
[1776262948293,42.2,74348.89,0.0,-0.95494,3e-05,7.13565]
[1776262948302,42.2,74354.87,0.0,-0.95477,3e-05,7.15884]
[1776262950204,42.2,74353.73,0.0,-0.95481,3e-05,7.15388]
[1776262952354,42.2,74354.34,0.0,-0.9548,3e-05,7.15339]
[1776262952536,42.2,74354.34,0.0,-0.9548,3e-05,7.15339]
[1776262952788,42.2,74354.34,0.0,-0.9548,3e-05,7.15339]
[1776262952889,42.2,74351.19,0.0,-0.9549,3e-05,7.14056]
[1776262955239,42.2,74347.07,0.0,-0.95503,3e-05,7.12401]
[1776262956300,42.2,74347.07,0.0,-0.95503,3e-05,7.12401]
[1776262957318,42.2,74347.78,0.0,-0.95501,3e-05,7.12635]
[1776262957537,42.2,74347.78,0.0,-0.95501,3e-05,7.12635]
[1776262959739,42.2,74351.36,0.0,-0.95491,3e-05,7.14012]
[1776262959787,42.2,74351.36,0.0,-0.95491,3e-05,7.14012]
[1776262959880,42.19,74346.26,0.0,-0.95506,3e-05,7.11974]
[1776262960274,42.19,74342.14,0.0,-0.95519,3e-05,7.10368]
[1776262962288,42.19,74341.28,0.0,-0.95521,3e-05,7.09994]
[1776262963575,42.19,74341.28,0.0,-0.95521,3e-05,7.09994]
[1776262963788,42.19,74341.28,0.0,-0.95521,3e-05,7.09994]
[1776262966316,42.19,74334.43,0.0,-0.95542,3e-05,7.0726]
[1776262967789,42.19,74334.43,0.0,-0.95542,3e-05,7.0726]
[1776262968042,42.19,74334.43,0.0,-0.95542,3e-05,7.0726]
[1776262968060,42.19,74334.21,0.0,-0.95543,3e-05,7.07146]
[1776262968553,42.19,74334.21,0.0,-0.95543,3e-05,7.07146]
[1776262968790,42.19,74334.21,0.0,-0.95543,3e-05,7.07146]
[1776262969337,42.19,74339.75,0.0,-0.95527,3e-05,7.09273]
[1776262970343,42.19,74342.86,0.0,-0.95518,3e-05,7.10467]
[1776262972688,42.19,74341.49,0.0,-0.95522,3e-05,7.09914]
[1776262972790,42.19,74341.49,0.0,-0.95522,3e-05,7.09914]
[1776262974825,42.19,74346.41,0.0,-0.95508,3e-05,7.11794]
[1776262975012,42.19,74346.41,0.0,-0.95508,3e-05,7.11794]
[1776262975035,42.19,74351.39,0.0,-0.95493,3e-05,7.13717]
[1776262975379,42.19,74362.37,0.0,-0.9546,3e-05,7.18017]
[1776262976386,42.19,74363.44,0.0,-0.95457,3e-05,7.18381]
[1776262978696,42.19,74363.85,0.0,-0.95456,3e-05,7.1851]
[1776262978788,42.19,74363.85,0.0,-0.95456,3e-05,7.1851]
[1776262980924,42.19,74364.19,0.0,-0.95456,3e-05,7.1858]
[1776262981036,42.19,74364.19,0.0,-0.95456,3e-05,7.1858]
[1776262981025,42.19,74365.11,0.0,-0.95453,3e-05,7.1891]
[1776262982429,42.18,74371.52,0.0,-0.95434,3e-05,7.21365]
[1776262985451,42.18,74379.79,0.0,-0.95409,3e-05,7.24631]
[1776262986458,42.18,74382.08,0.0,-0.95402,3e-05,7.25552]
[1776262988472,42.18,74386.13,0.0,-0.9539,3e-05,7.27181]
[1776262989479,42.19,74394.36,0.0,-0.95364,3e-05,7.30454]
[1776262990486,42.19,74393.99,0.0,-0.95366,3e-05,7.30314]
[1776262995532,42.19,74391.52,0.0,-0.95373,3e-05,7.29376]
[1776262996219,42.19,74391.52,0.0,-0.95373,3e-05,7.29376]
[1776262996531,42.19,74408.63,0.0,-0.9532,3e-05,7.36207]
[1776262997538,42.19,74411.81,0.0,-0.9531,3e-05,7.37493]
[1776262999521,42.19,74410.19,0.0,-0.95315,3e-05,7.36863]
[1776262999558,42.19,74404.7,0.0,-0.95332,3e-05,7.34673]
[1776263000649,42.19,74404.7,0.0,-0.95332,3e-05,7.34673]
[1776263000725,42.19,74409.89,0.0,-0.95316,3e-05,7.36742]
[1776263003521,42.19,74412.07,0.0,-0.95309,3e-05,7.37646]
[1776263003594,42.19,74412.07,0.0,-0.95309,3e-05,7.37646]
[1776263003643,42.19,74412.07,0.0,-0.95309,3e-05,7.37646]
[1776263004452,42.19,74410.06,0.0,-0.95315,3e-05,7.3686]
[1776263004595,42.19,74402.43,0.0,-0.95338,3e-05,7.33818]
[1776263005605,42.19,74390.82,0.0,-0.95374,3e-05,7.29211]
[1776263006610,42.19,74384.13,0.0,-0.95395,3e-05,7.26515]
[1776263008624,42.19,74376.63,0.0,-0.95418,3e-05,7.23468]
[1776263009631,42.18,74379.14,0.0,-0.95411,3e-05,7.2442]
[1776263010638,42.18,74384.63,0.0,-0.95395,3e-05,7.26548]
[1776263011757,42.18,74378.97,0.0,-0.95414,3e-05,7.24006]
[1776263012652,42.18,74374.88,0.0,-0.95426,3e-05,7.22354]
[1776263013659,42.18,74370.09,0.0,-0.95441,3e-05,7.20433]
[1776263015673,42.18,74365.19,0.0,-0.95456,3e-05,7.18443]
[1776263017687,42.18,74360.37,0.0,-0.95471,3e-05,7.16491]
[1776263018693,42.18,74355.23,0.0,-0.95487,3e-05,7.14451]
[1776263020708,42.18,74357.66,0.0,-0.9548,3e-05,7.15356]
[1776263021715,42.18,74361.87,0.0,-0.95468,3e-05,7.1698]
[1776263022722,42.18,74366.55,0.0,-0.95454,3e-05,7.18789]
[1776263025976,42.18,74370.35,0.0,-0.95442,3e-05,7.20336]
[1776263026037,42.18,74370.35,0.0,-0.95442,3e-05,7.20336]
[1776263026590,42.18,74370.77,0.0,-0.9544,3e-05,7.20526]
[1776263026787,42.18,74370.77,0.0,-0.9544,3e-05,7.20526]
[1776263026888,42.18,74369.72,0.0,-0.95443,3e-05,7.20137]
[1776263027758,42.18,74363.63,0.0,-0.95462,3e-05,7.17769]
[1776263028765,42.18,74358.38,0.0,-0.95478,3e-05,7.15681]
[1776263032793,42.18,74362.91,0.0,-0.95464,3e-05,7.17408]
[1776263033661,42.18,74362.91,0.0,-0.95464,3e-05,7.17408]
[1776263033788,42.18,74362.91,0.0,-0.95464,3e-05,7.17408]
[1776263035814,42.18,74368.48,0.0,-0.95447,3e-05,7.19683]
[1776263037192,42.18,74368.71,0.0,-0.95446,3e-05,7.19798]
[1776263037286,42.18,74368.71,0.0,-0.95446,3e-05,7.19798]
[1776263037288,42.18,74368.71,0.0,-0.95446,3e-05,7.19798]
[1776263037536,42.18,74368.71,0.0,-0.95446,3e-05,7.19798]
[1776263037828,42.18,74364.69,0.0,-0.95458,3e-05,7.18244]
[1776263040849,42.18,74360.36,0.0,-0.9547,3e-05,7.16629]
[1776263041309,42.18,74360.36,0.0,-0.9547,3e-05,7.16629]
[1776263041539,42.18,74360.36,0.0,-0.9547,3e-05,7.16629]
[1776263044890,42.18,74376.59,0.0,-0.95421,3e-05,7.23091]
[1776263045895,42.18,74401.33,0.0,-0.95345,3e-05,7.32885]
[1776263046925,42.18,74410.07,0.0,-0.95318,3e-05,7.36426]
[1776263047925,42.19,74419.57,0.0,-0.95288,3e-05,7.40238]
[1776263048934,42.19,74428.62,0.0,-0.9526,3e-05,7.43876]
[1776263049939,42.19,74421.09,0.0,-0.95284,3e-05,7.40863]
[1776263050946,42.19,74412.69,0.0,-0.95309,3e-05,7.37515]
[1776263051954,42.19,74405.32,0.0,-0.95332,3e-05,7.34592]
[1776263052961,42.19,74396.65,0.0,-0.95358,3e-05,7.31165]
[1776263053968,42.19,74383.84,0.0,-0.95397,3e-05,7.26116]
[1776263054975,42.19,74379.36,0.0,-0.95411,3e-05,7.24381]
[1776263056989,42.19,74372.69,0.0,-0.95431,3e-05,7.21767]
[1776263057996,42.19,74367.15,0.0,-0.95447,3e-05,7.19628]
[1776263060015,42.19,74374.74,0.0,-0.95424,3e-05,7.227]
[1776263061020,42.19,74389.31,0.0,-0.95379,3e-05,7.28494]
[1776263062027,42.19,74398.37,0.0,-0.95351,3e-05,7.32117]
[1776263063034,42.19,74411.1,0.0,-0.95312,3e-05,7.3721]
[1776263064041,42.19,74415.49,0.0,-0.95298,3e-05,7.38978]
[1776263067062,42.19,74421.91,0.0,-0.95278,3e-05,7.41582]
[1776263068069,42.19,74427.57,0.0,-0.9526,3e-05,7.4386]
[1776263070083,42.19,74423.41,0.0,-0.95273,3e-05,7.42204]
[1776263071089,42.19,74418.67,0.0,-0.95289,3e-05,7.40048]
[1776263073104,42.19,74412.58,0.0,-0.95308,3e-05,7.37641]
[1776263076125,42.2,74406.85,0.0,-0.95325,3e-05,7.35401]
[1776263077132,42.2,74400.02,0.0,-0.95346,3e-05,7.32701]
[1776263078138,42.2,74404.7,0.0,-0.95331,3e-05,7.34586]
[1776263080153,42.2,74408.83,0.0,-0.95318,3e-05,7.3627]
[1776263080342,42.2,74408.83,0.0,-0.95318,3e-05,7.3627]
[1776263080535,42.2,74408.83,0.0,-0.95318,3e-05,7.3627]
[1776263083174,42.2,74419.76,0.0,-0.95284,3e-05,7.40683]
[1776263084181,42.2,74425.99,0.0,-0.95265,3e-05,7.43189]
[1776263085298,42.2,74427.47,0.0,-0.9526,3e-05,7.43789]
[1776263089091,42.2,74426.89,0.0,-0.95262,3e-05,7.4357]
[1776263089215,42.2,74433.46,0.0,-0.95241,3e-05,7.46214]
[1776263091229,42.2,74435.48,0.0,-0.95235,3e-05,7.47027]
[1776263094373,42.2,74438.36,0.0,-0.95226,3e-05,7.48187]
[1776263094384,42.2,74453.54,0.0,-0.95178,3e-05,7.54315]
[1776263095258,42.2,74457.93,0.0,-0.95165,3e-05,7.56083]
[1776263097442,42.2,74461.08,0.0,-0.95155,3e-05,7.57348]
[1776263098285,42.2,74452.84,0.0,-0.95181,3e-05,7.53981]
[1776263101305,42.2,74444.45,0.0,-0.95208,3e-05,7.50564]
[1776263103326,42.2,74445.15,0.0,-0.95205,3e-05,7.5084]
[1776263108361,42.2,74450.58,0.0,-0.95189,3e-05,7.53016]
[1776263110960,42.2,74449.07,0.0,-0.95193,3e-05,7.52399]
[1776263111035,42.2,74449.07,0.0,-0.95193,3e-05,7.52399]
[1776263115418,42.2,74442.3,0.0,-0.95215,3e-05,7.49631]
[1776263116576,42.2,74442.3,0.0,-0.95215,3e-05,7.49631]
[1776263116788,42.2,74442.3,0.0,-0.95215,3e-05,7.49631]
[1776263118041,42.2,74442.51,0.0,-0.95214,3e-05,7.49714]
[1776263118138,42.2,74443.07,0.0,-0.95212,3e-05,7.49939]
[1776263118287,42.2,74443.07,0.0,-0.95212,3e-05,7.49939]
[1776263119446,42.2,74453.62,0.0,-0.95179,3e-05,7.54199]
[1776263120453,42.2,74455.83,0.0,-0.95172,3e-05,7.55087]
[1776263121479,42.2,74462.55,0.0,-0.95151,3e-05,7.57804]
[1776263122474,42.2,74469.27,0.0,-0.9513,3e-05,7.60523]
[1776263124488,42.19,74479.1,0.0,-0.95099,3e-05,7.64495]
[1776263125495,42.19,74484.67,0.0,-0.95081,3e-05,7.66748]
[1776263126502,42.19,74489.63,0.0,-0.95066,3e-05,7.68752]
[1776263127489,42.19,74489.63,0.0,-0.95066,3e-05,7.68752]
[1776263127509,42.19,74498.34,0.0,-0.95038,3e-05,7.72295]
[1776263128516,42.19,74506.08,0.0,-0.95013,3e-05,7.75443]
[1776263129523,42.19,74509.78,0.0,-0.95001,3e-05,7.76928]
[1776263130829,42.19,74509.78,0.0,-0.95001,3e-05,7.76928]
[1776263136572,42.19,74500.5,0.0,-0.95036,3e-05,7.72537]
[1776263137579,42.18,74495.37,0.0,-0.95052,3e-05,7.70395]
[1776263139592,42.18,74499.56,0.0,-0.95039,3e-05,7.72053]
[1776263141607,42.18,74517.42,0.0,-0.94982,3e-05,7.79345]
[1776263142614,42.18,74516.56,0.0,-0.94985,3e-05,7.78943]
[1776263144628,42.18,74526.96,0.0,-0.94952,3e-05,7.83158]
[1776263146642,42.18,74516.71,0.0,-0.94986,3e-05,7.78846]
[1776263147649,42.18,74512.73,0.0,-0.94999,3e-05,7.77164]
[1776263148398,42.18,74512.73,0.0,-0.94999,3e-05,7.77164]
[1776263148655,42.18,74502.87,0.0,-0.95031,3e-05,7.73071]
[1776263150670,42.18,74497.95,0.0,-0.95048,3e-05,7.71002]
[1776263151785,42.18,74497.95,0.0,-0.95048,3e-05,7.71002]
[1776263157733,42.17,74522.17,0.0,-0.9497,3e-05,7.80845]
[1776263159740,42.17,74509.99,0.0,-0.9501,3e-05,7.75757]
[1776263161753,42.17,74510.15,0.0,-0.9501,3e-05,7.75763]
[1776263162760,42.17,74516.25,0.0,-0.94991,3e-05,7.78257]
[1776263165102,42.17,74517.73,0.0,-0.94986,3e-05,7.78843]
[1776263165287,42.17,74517.73,0.0,-0.94986,3e-05,7.78843]
[1776263166789,42.17,74507.62,0.0,-0.9502,3e-05,7.74584]
[1776263168164,42.17,74507.62,0.0,-0.9502,3e-05,7.74584]
[1776263168287,42.17,74507.62,0.0,-0.9502,3e-05,7.74584]
[1776263168185,42.17,74504.73,0.0,-0.95029,3e-05,7.73345]
[1776263169811,42.17,74510.39,0.0,-0.95011,3e-05,7.75656]
[1776263172774,42.17,74511.13,0.0,-0.95009,3e-05,7.75891]
[1776263172788,42.17,74511.13,0.0,-0.95009,3e-05,7.75891]
[1776263172831,42.17,74506.4,0.0,-0.95025,3e-05,7.73918]
[1776263174845,42.16,74502.24,0.0,-0.95039,3e-05,7.72155]
[1776263175656,42.16,74502.24,0.0,-0.95039,3e-05,7.72155]
[1776263175788,42.16,74502.24,0.0,-0.95039,3e-05,7.72155]
[1776263175985,42.16,74502.55,0.0,-0.95038,3e-05,7.72253]
[1776263179880,42.16,74509.75,0.0,-0.95016,3e-05,7.75096]
[1776263181139,42.16,74509.75,0.0,-0.95016,3e-05,7.75096]
[1776263181288,42.16,74509.75,0.0,-0.95016,3e-05,7.75096]
[1776263181328,42.16,74505.26,0.0,-0.9503,3e-05,7.73213]
[1776263181894,42.16,74500.41,0.0,-0.95046,3e-05,7.71188]
[1776263184027,42.16,74501.39,0.0,-0.95043,3e-05,7.71563]
[1776263184038,42.16,74501.39,0.0,-0.95043,3e-05,7.71563]
[1776263184753,42.16,74500.97,0.0,-0.95045,3e-05,7.71362]
[1776263184786,42.16,74500.97,0.0,-0.95045,3e-05,7.71362]
[1776263184915,42.16,74500.79,0.0,-0.95046,3e-05,7.71259]
[1776263186929,42.16,74493.75,0.0,-0.95069,3e-05,7.68316]
[1776263189943,42.16,74496.89,0.0,-0.95059,3e-05,7.69557]
[1776263190038,42.16,74496.89,0.0,-0.95059,3e-05,7.69557]
[1776263196133,42.15,74493.03,0.0,-0.95074,3e-05,7.67546]
[1776263196288,42.15,74493.03,0.0,-0.95074,3e-05,7.67546]
[1776263198016,42.15,74495.22,0.0,-0.95068,3e-05,7.68394]
[1776263198036,42.15,74495.22,0.0,-0.95068,3e-05,7.68394]
[1776263198117,42.15,74496.0,0.0,-0.95066,3e-05,7.68688]
[1776263199912,42.15,74498.16,0.0,-0.95059,3e-05,7.69547]
[1776263200038,42.15,74498.16,0.0,-0.95059,3e-05,7.69547]
[1776263202034,42.15,74505.66,0.0,-0.95035,3e-05,7.7254]
[1776263203311,42.15,74505.66,0.0,-0.95035,3e-05,7.7254]
[1776263205334,42.15,74505.25,0.0,-0.95037,3e-05,7.72305]
[1776263205055,42.15,74499.66,0.0,-0.95055,3e-05,7.69976]
[1776263206061,42.15,74494.74,0.0,-0.95072,3e-05,7.6793]
[1776263207140,42.15,74494.74,0.0,-0.95072,3e-05,7.6793]
[1776263207286,42.15,74494.74,0.0,-0.95072,3e-05,7.6793]
[1776263207147,42.15,74494.84,0.0,-0.95071,3e-05,7.67946]
[1776263213111,42.14,74497.5,0.0,-0.95066,3e-05,7.68696]
[1776263215125,42.14,74501.59,0.0,-0.95054,3e-05,7.70227]
[1776263216794,42.14,74503.85,0.0,-0.95047,3e-05,7.7108]
[1776263217038,42.14,74503.85,0.0,-0.95047,3e-05,7.7108]
[1776263218146,42.13,74498.87,0.0,-0.95064,3e-05,7.68881]
[1776263221167,42.13,74492.98,0.0,-0.95084,3e-05,7.66307]
[1776263221954,42.13,74492.98,0.0,-0.95084,3e-05,7.66307]
[1776263222164,42.13,74492.98,0.0,-0.95084,3e-05,7.66307]
[1776263223039,42.13,74490.59,0.0,-0.95092,3e-05,7.65317]
[1776263223287,42.13,74490.59,0.0,-0.95092,3e-05,7.65317]
[1776263223343,42.13,74490.16,0.0,-0.95094,3e-05,7.65132]
[1776263224188,42.13,74496.16,0.0,-0.95074,3e-05,7.6758]
[1776263226348,42.13,74499.02,0.0,-0.95065,3e-05,7.6874]
[1776263226212,42.13,74511.64,0.0,-0.95025,3e-05,7.73915]
[1776263227215,42.13,74522.24,0.0,-0.94991,3e-05,7.78267]
[1776263228222,42.13,74523.53,0.0,-0.94987,3e-05,7.78771]
[1776263229673,42.13,74522.22,0.0,-0.94991,3e-05,7.78198]
[1776263230237,42.13,74514.38,0.0,-0.95017,3e-05,7.74931]
[1776263231244,42.13,74504.91,0.0,-0.95048,3e-05,7.71008]
[1776263232251,42.13,74502.75,0.0,-0.95055,3e-05,7.70102]
[1776263233258,42.12,74496.72,0.0,-0.95074,3e-05,7.6761]
[1776263236279,42.12,74501.69,0.0,-0.95059,3e-05,7.6961]
[1776263236977,42.12,74501.69,0.0,-0.95059,3e-05,7.6961]
[1776263237038,42.12,74501.69,0.0,-0.95059,3e-05,7.6961]
[1776263240308,42.12,74505.8,0.0,-0.95046,3e-05,7.71234]
[1776263241109,42.12,74505.8,0.0,-0.95046,3e-05,7.71234]
[1776263241294,42.12,74505.8,0.0,-0.95046,3e-05,7.71234]
[1776263244417,42.12,74508.92,0.0,-0.95036,3e-05,7.72443]
[1776263244538,42.12,74508.92,0.0,-0.95036,3e-05,7.72443]
[1776263245587,42.12,74508.87,0.0,-0.95037,3e-05,7.72403]
[1776263245790,42.12,74508.87,0.0,-0.95037,3e-05,7.72403]
[1776263246350,42.12,74507.77,0.0,-0.9504,3e-05,7.7193]
[1776263250898,42.12,74505.82,0.0,-0.95047,3e-05,7.71055]
[1776263251039,42.12,74505.82,0.0,-0.95047,3e-05,7.71055]
[1776263252395,42.12,74515.9,0.0,-0.95017,3e-05,7.749]
[1776263253147,42.12,74515.9,0.0,-0.95017,3e-05,7.749]
[1776263253293,42.12,74515.9,0.0,-0.95017,3e-05,7.749]
[1776263253402,42.12,74516.04,0.0,-0.95016,3e-05,7.74934]
[1776263254409,42.12,74520.16,0.0,-0.95003,3e-05,7.76611]
[1776263257251,42.12,74522.47,0.0,-0.94996,3e-05,7.77539]
[1776263257296,42.12,74522.47,0.0,-0.94996,3e-05,7.77539]
[1776263258437,42.12,74515.52,0.0,-0.95019,3e-05,7.74582]
[1776263259988,42.12,74515.52,0.0,-0.95019,3e-05,7.74582]
[1776263260036,42.12,74515.52,0.0,-0.95019,3e-05,7.74582]
[1776263260138,42.11,74510.46,0.0,-0.95036,3e-05,7.72452]
[1776263261963,42.11,74510.14,0.0,-0.95037,3e-05,7.7232]
[1776263262042,42.11,74510.14,0.0,-0.95037,3e-05,7.7232]
[1776263262136,42.11,74509.62,0.0,-0.95039,3e-05,7.72065]
[1776263263986,42.11,74511.62,0.0,-0.95032,3e-05,7.72888]
[1776263264043,42.11,74511.62,0.0,-0.95032,3e-05,7.72888]
[1776263267048,42.11,74514.32,0.0,-0.95024,3e-05,7.7393]
[1776263267287,42.11,74514.32,0.0,-0.95024,3e-05,7.7393]
[1776263269539,42.11,74516.42,0.0,-0.95018,3e-05,7.7472]
[1776263269791,42.11,74516.42,0.0,-0.95018,3e-05,7.7472]
[1776263269888,42.11,74517.99,0.0,-0.95013,3e-05,7.75341]
[1776263272535,42.11,74513.85,0.0,-0.95027,3e-05,7.7355]
[1776263275013,42.11,74511.56,0.0,-0.95035,3e-05,7.72582]
[1776263275114,42.11,74503.09,0.0,-0.95063,3e-05,7.69055]
[1776263275559,42.11,74493.66,0.0,-0.95093,3e-05,7.65189]
[1776263276566,42.11,74495.17,0.0,-0.95088,3e-05,7.65795]
[1776263278517,42.11,74491.59,0.0,-0.951,3e-05,7.64316]
[1776263281601,42.11,74480.66,0.0,-0.95135,3e-05,7.59808]
[1776263282608,42.11,74476.69,0.0,-0.95148,3e-05,7.58188]
[1776263286636,42.11,74473.8,0.0,-0.95157,3e-05,7.57013]
[1776263288650,42.11,74467.15,0.0,-0.95178,3e-05,7.54317]
[1776263291709,42.11,74465.4,0.0,-0.95183,3e-05,7.5362]
[1776263291787,42.11,74465.4,0.0,-0.95183,3e-05,7.5362]
[1776263293583,42.11,74463.64,0.0,-0.95189,3e-05,7.52922]
[1776263293790,42.11,74463.64,0.0,-0.95189,3e-05,7.52922]
[1776263294357,42.11,74463.32,0.0,-0.9519,3e-05,7.52808]
[1776263296706,42.11,74452.14,0.0,-0.95225,3e-05,7.48304]
[1776263297713,42.11,74448.97,0.0,-0.95234,3e-05,7.4704]
[1776263300734,42.11,74444.37,0.0,-0.95248,3e-05,7.45238]
[1776263301741,42.11,74437.39,0.0,-0.9527,3e-05,7.42451]
[1776263303755,42.11,74442.34,0.0,-0.95254,3e-05,7.44487]
[1776263304762,42.11,74452.46,0.0,-0.95222,3e-05,7.48586]
[1776263305769,42.11,74450.74,0.0,-0.95228,3e-05,7.47905]
[1776263306899,42.11,74450.74,0.0,-0.95228,3e-05,7.47905]
[1776263307036,42.11,74450.74,0.0,-0.95228,3e-05,7.47905]
[1776263307783,42.11,74439.62,0.0,-0.95262,3e-05,7.43458]
[1776263308790,42.11,74437.15,0.0,-0.9527,3e-05,7.42487]
[1776263310936,42.11,74434.94,0.0,-0.95276,3e-05,7.41623]
[1776263311037,42.11,74434.94,0.0,-0.95276,3e-05,7.41623]
[1776263311249,42.11,74434.94,0.0,-0.95276,3e-05,7.41623]
[1776263311293,42.11,74434.94,0.0,-0.95276,3e-05,7.41623]
[1776263311351,42.11,74435.75,0.0,-0.95275,3e-05,7.41697]
[1776263314833,42.11,74430.34,0.0,-0.95292,3e-05,7.395]
[1776263318117,42.11,74433.55,0.0,-0.95282,3e-05,7.40774]
[1776263318287,42.11,74433.55,0.0,-0.95282,3e-05,7.40774]
[1776263318317,42.11,74437.93,0.0,-0.95269,3e-05,7.4252]
[1776263321882,42.11,74444.61,0.0,-0.95248,3e-05,7.45176]
[1776263322889,42.11,74437.69,0.0,-0.9527,3e-05,7.42417]
[1776263323646,42.11,74437.69,0.0,-0.9527,3e-05,7.42417]
[1776263323786,42.11,74437.69,0.0,-0.9527,3e-05,7.42417]
[1776263325505,42.11,74434.38,0.0,-0.9528,3e-05,7.41131]
[1776263325537,42.11,74434.38,0.0,-0.9528,3e-05,7.41131]
[1776263325910,42.11,74433.55,0.0,-0.95282,3e-05,7.40823]
[1776263330945,42.11,74436.32,0.0,-0.95272,3e-05,7.42064]
[1776263331580,42.11,74436.32,0.0,-0.95272,3e-05,7.42064]
[1776263331788,42.11,74436.32,0.0,-0.95272,3e-05,7.42064]
[1776263339040,42.12,74431.46,0.0,-0.95286,3e-05,7.40312]
[1776263339290,42.12,74431.46,0.0,-0.95286,3e-05,7.40312]
[1776263340973,42.12,74430.93,0.0,-0.95287,3e-05,7.40154]
[1776263341037,42.12,74430.93,0.0,-0.95287,3e-05,7.40154]
[1776263341074,42.12,74433.97,0.0,-0.95278,3e-05,7.414]
[1776263344036,42.12,74438.9,0.0,-0.95262,3e-05,7.4345]
[1776263344897,42.12,74438.9,0.0,-0.95262,3e-05,7.4345]
[1776263345037,42.12,74438.9,0.0,-0.95262,3e-05,7.4345]
[1776263347919,42.12,74432.59,0.0,-0.95281,3e-05,7.40981]
[1776263348038,42.12,74432.59,0.0,-0.95281,3e-05,7.40981]
[1776263348063,42.12,74431.6,0.0,-0.95284,3e-05,7.4061]
[1776263349456,42.12,74431.6,0.0,-0.95284,3e-05,7.4061]
[1776263349536,42.12,74430.37,0.0,-0.95287,3e-05,7.40143]
[1776263355112,42.13,74429.47,0.0,-0.95289,3e-05,7.39944]
[1776263360148,42.13,74430.5,0.0,-0.95284,3e-05,7.40489]
[1776263365066,42.13,74427.53,0.0,-0.95294,3e-05,7.39304]
[1776263365286,42.13,74427.53,0.0,-0.95294,3e-05,7.39304]
[1776263366840,42.13,74425.99,0.0,-0.95299,3e-05,7.38677]
[1776263367037,42.13,74425.99,0.0,-0.95299,3e-05,7.38677]
[1776263367197,42.13,74425.67,0.0,-0.953,3e-05,7.38545]
[1776263369211,42.13,74432.63,0.0,-0.95278,3e-05,7.41322]
[1776263369779,42.13,74432.63,0.0,-0.95278,3e-05,7.41322]
[1776263369795,42.13,74432.63,0.0,-0.95278,3e-05,7.41322]
[1776263371225,42.13,74438.14,0.0,-0.95262,3e-05,7.43313]
[1776263372901,42.13,74441.07,0.0,-0.95253,3e-05,7.44512]
[1776263373042,42.13,74441.07,0.0,-0.95253,3e-05,7.44512]
[1776263373239,42.13,74441.4,0.0,-0.95252,3e-05,7.44664]
[1776263375253,42.13,74432.21,0.0,-0.9528,3e-05,7.41012]
[1776263375807,42.13,74432.21,0.0,-0.9528,3e-05,7.41012]
[1776263376037,42.13,74432.21,0.0,-0.9528,3e-05,7.41012]
[1776263376260,42.13,74430.22,0.0,-0.95286,3e-05,7.40239]
[1776263379834,42.13,74432.45,0.0,-0.95278,3e-05,7.41208]
[1776263380039,42.13,74432.45,0.0,-0.95278,3e-05,7.41208]
[1776263380366,42.13,74432.45,0.0,-0.95278,3e-05,7.41208]
[1776263380540,42.13,74432.45,0.0,-0.95278,3e-05,7.41208]
[1776263380467,42.13,74435.26,0.0,-0.95269,3e-05,7.4236]
[1776263386330,42.14,74434.78,0.0,-0.9527,3e-05,7.42302]
[1776263387848,42.14,74432.89,0.0,-0.95276,3e-05,7.41566]
[1776263388038,42.14,74432.89,0.0,-0.95276,3e-05,7.41566]
[1776263389351,42.14,74440.75,0.0,-0.95251,3e-05,7.44773]
[1776263389788,42.14,74440.75,0.0,-0.95251,3e-05,7.44773]
[1776263390358,42.14,74441.88,0.0,-0.95247,3e-05,7.45246]
[1776263391365,42.14,74448.38,0.0,-0.95227,3e-05,7.47882]
[1776263392904,42.14,74451.41,0.0,-0.95217,3e-05,7.49118]
[1776263393039,42.14,74451.41,0.0,-0.95217,3e-05,7.49118]
[1776263393379,42.14,74447.53,0.0,-0.95229,3e-05,7.47564]
[1776263394274,42.14,74447.53,0.0,-0.95229,3e-05,7.47564]
[1776263394286,42.14,74447.53,0.0,-0.95229,3e-05,7.47564]
[1776263397407,42.14,74452.38,0.0,-0.95213,3e-05,7.49575]
[1776263398039,42.14,74452.38,0.0,-0.95213,3e-05,7.49575]
[1776263398287,42.14,74452.38,0.0,-0.95213,3e-05,7.49575]
[1776263398650,42.14,74452.24,0.0,-0.95214,3e-05,7.4953]
[1776263398788,42.14,74452.24,0.0,-0.95214,3e-05,7.4953]
[1776263399421,42.14,74451.77,0.0,-0.95215,3e-05,7.49351]
[1776263401436,42.14,74458.82,0.0,-0.95193,3e-05,7.52222]
[1776263403369,42.14,74457.7,0.0,-0.95196,3e-05,7.51775]
[1776263403537,42.14,74457.7,0.0,-0.95196,3e-05,7.51775]
[1776263407520,42.14,74455.85,0.0,-0.95202,3e-05,7.51057]
[1776263407546,42.14,74455.85,0.0,-0.95202,3e-05,7.51057]
[1776263407527,42.14,74458.36,0.0,-0.95194,3e-05,7.52081]
[1776263408264,42.14,74458.36,0.0,-0.95194,3e-05,7.52081]
[1776263408286,42.14,74458.36,0.0,-0.95194,3e-05,7.52081]
[1776263412544,42.14,74454.97,0.0,-0.95204,3e-05,7.5074]
[1776263412513,42.14,74447.14,0.0,-0.95229,3e-05,7.4759]
[1776263412666,42.14,74447.14,0.0,-0.95229,3e-05,7.4759]
[1776263413520,42.14,74426.26,0.0,-0.95294,3e-05,7.39217]
[1776263414527,42.14,74420.56,0.0,-0.95311,3e-05,7.36966]
[1776263415535,42.14,74416.84,0.0,-0.95323,3e-05,7.3548]
[1776263418557,42.14,74422.54,0.0,-0.95305,3e-05,7.3776]
[1776263419794,42.14,74422.38,0.0,-0.95305,3e-05,7.37693]
[1776263420037,42.14,74422.38,0.0,-0.95305,3e-05,7.37693]
[1776263420571,42.14,74418.61,0.0,-0.95317,3e-05,7.36185]
[1776263423596,42.14,74401.12,0.0,-0.95371,3e-05,7.29224]
[1776263424600,42.14,74386.8,0.0,-0.95414,3e-05,7.23566]
[1776263425607,42.14,74385.88,0.0,-0.95417,3e-05,7.23222]
[1776263427621,42.14,74395.69,0.0,-0.95387,3e-05,7.27081]
[1776263429635,42.14,74387.23,0.0,-0.95413,3e-05,7.23764]
[1776263431054,42.14,74387.23,0.0,-0.95413,3e-05,7.23764]
[1776263431290,42.14,74387.23,0.0,-0.95413,3e-05,7.23764]
[1776263431353,42.15,74387.35,0.0,-0.95414,3e-05,7.23588]
[1776263431657,42.15,74400.33,0.0,-0.95374,3e-05,7.28724]
[1776263432659,42.15,74401.96,0.0,-0.95369,3e-05,7.29384]
[1776263434125,42.15,74401.96,0.0,-0.95369,3e-05,7.29384]
[1776263434287,42.15,74401.96,0.0,-0.95369,3e-05,7.29384]
[1776263435707,42.15,74402.24,0.0,-0.95368,3e-05,7.29564]
[1776263435816,42.15,74402.24,0.0,-0.95368,3e-05,7.29564]
[1776263435917,42.15,74403.55,0.0,-0.95364,3e-05,7.30084]
[1776263436688,42.15,74409.78,0.0,-0.95345,3e-05,7.32571]
[1776263438961,42.15,74411.95,0.0,-0.95338,3e-05,7.33442]
[1776263439036,42.15,74411.95,0.0,-0.95338,3e-05,7.33442]
[1776263439708,42.15,74417.45,0.0,-0.95321,3e-05,7.35644]
[1776263440718,42.15,74425.45,0.0,-0.95296,3e-05,7.38875]
[1776263442541,42.15,74425.45,0.0,-0.95296,3e-05,7.38875]
[1776263441725,42.15,74425.08,0.0,-0.95297,3e-05,7.38756]
[1776263447087,42.15,74421.7,0.0,-0.95306,3e-05,7.37522]
[1776263447288,42.15,74421.7,0.0,-0.95306,3e-05,7.37522]
[1776263447359,42.15,74421.93,0.0,-0.95305,3e-05,7.37676]
[1776263448774,42.15,74429.25,0.0,-0.95282,3e-05,7.40635]
[1776263450788,42.15,74424.87,0.0,-0.95295,3e-05,7.38934]
[1776263453809,42.16,74419.94,0.0,-0.9531,3e-05,7.3705]
[1776263454816,42.16,74416.22,0.0,-0.95321,3e-05,7.35596]
[1776263459850,42.16,74420.32,0.0,-0.95307,3e-05,7.37393]
[1776263460858,42.16,74425.32,0.0,-0.95291,3e-05,7.39422]
[1776263465893,42.16,74422.93,0.0,-0.95298,3e-05,7.38605]
[1776263467907,42.16,74429.01,0.0,-0.95278,3e-05,7.41093]
[1776263469921,42.17,74424.6,0.0,-0.95292,3e-05,7.39374]
[1776263470928,42.17,74419.56,0.0,-0.95307,3e-05,7.37385]
[1776263475963,42.17,74408.19,0.0,-0.95341,3e-05,7.32997]
[1776263476970,42.17,74408.98,0.0,-0.95339,3e-05,7.33314]
[1776263482005,42.17,74410.34,0.0,-0.95334,3e-05,7.33859]
[1776263483012,42.17,74414.28,0.0,-0.95322,3e-05,7.35428]
[1776263488047,42.17,74413.96,0.0,-0.95323,3e-05,7.35284]
[1776263492075,42.17,74421.51,0.0,-0.95302,3e-05,7.38017]
[1776263493081,42.17,74430.62,0.0,-0.95274,3e-05,7.41659]
[1776263495103,42.17,74433.07,0.0,-0.95266,3e-05,7.42684]
[1776263496103,42.17,74438.96,0.0,-0.95247,3e-05,7.45068]
[1776263498124,42.17,74446.98,0.0,-0.95222,3e-05,7.48327]
[1776263499125,42.17,74453.23,0.0,-0.95202,3e-05,7.50864]
[1776263500132,42.17,74454.29,0.0,-0.95199,3e-05,7.51301]
[1776263502145,42.17,74448.9,0.0,-0.95215,3e-05,7.49133]
[1776263504160,42.17,74455.15,0.0,-0.95196,3e-05,7.51668]
[1776263506175,42.17,74460.93,0.0,-0.95177,3e-05,7.54018]
[1776263507182,42.17,74464.68,0.0,-0.95166,3e-05,7.5554]
[1776263508192,42.17,74464.68,0.0,-0.95166,3e-05,7.5554]
[1776263508432,42.17,74464.68,0.0,-0.95166,3e-05,7.5554]
[1776263508449,42.17,74472.59,0.0,-0.95141,3e-05,7.58751]
[1776263510203,42.17,74475.84,0.0,-0.9513,3e-05,7.60067]
[1776263514231,42.17,74471.73,0.0,-0.95144,3e-05,7.58356]
[1776263517228,42.17,74470.95,0.0,-0.95146,3e-05,7.58028]
[1776263517288,42.17,74470.95,0.0,-0.95146,3e-05,7.58028]
[1776263517388,42.17,74473.23,0.0,-0.95139,3e-05,7.58951]
[1776263517842,42.17,74473.23,0.0,-0.95139,3e-05,7.58951]
[1776263518038,42.17,74473.23,0.0,-0.95139,3e-05,7.58951]
[1776263520276,42.17,74478.34,0.0,-0.95123,3e-05,7.6101]
[1776263522067,42.17,74474.97,0.0,-0.95134,3e-05,7.59629]
[1776263522227,42.17,74474.97,0.0,-0.95134,3e-05,7.59629]
[1776263522289,42.17,74474.97,0.0,-0.95134,3e-05,7.59629]
[1776263522290,42.17,74473.01,0.0,-0.9514,3e-05,7.58826]
[1776263523296,42.17,74478.16,0.0,-0.95124,3e-05,7.60917]
[1776263524304,42.17,74483.31,0.0,-0.95107,3e-05,7.63009]
[1776263525680,42.17,74483.31,0.0,-0.95107,3e-05,7.63009]
[1776263525790,42.17,74486.97,0.0,-0.95096,3e-05,7.64493]
[1776263526167,42.17,74486.97,0.0,-0.95096,3e-05,7.64493]
[1776263526287,42.17,74486.97,0.0,-0.95096,3e-05,7.64493]
[1776263526318,42.17,74487.01,0.0,-0.95096,3e-05,7.64495]
[1776263529339,42.17,74474.23,0.0,-0.95137,3e-05,7.59245]
[1776263530346,42.17,74475.83,0.0,-0.95132,3e-05,7.59891]
[1776263531974,42.17,74476.73,0.0,-0.95129,3e-05,7.60252]
[1776263532040,42.17,74476.73,0.0,-0.95129,3e-05,7.60252]
[1776263532688,42.17,74476.73,0.0,-0.95129,3e-05,7.60252]
[1776263532360,42.17,74474.15,0.0,-0.95137,3e-05,7.59195]
[1776263532787,42.17,74474.15,0.0,-0.95137,3e-05,7.59195]
[1776263538402,42.17,74476.96,0.0,-0.95128,3e-05,7.60304]
[1776263540416,42.17,74468.4,0.0,-0.95156,3e-05,7.5681]
[1776263541423,42.17,74462.8,0.0,-0.95173,3e-05,7.54537]
[1776263543120,42.17,74460.81,0.0,-0.9518,3e-05,7.53734]
[1776263543291,42.17,74460.81,0.0,-0.9518,3e-05,7.53734]
[1776263543621,42.17,74460.81,0.0,-0.9518,3e-05,7.53734]
[1776263543648,42.17,74459.6,0.0,-0.95183,3e-05,7.53249]
[1776263543787,42.17,74459.6,0.0,-0.95183,3e-05,7.53249]
[1776263546458,42.17,74468.65,0.0,-0.95155,3e-05,7.56938]
[1776263547465,42.17,74466.71,0.0,-0.95161,3e-05,7.5615]
[1776263547873,42.17,74466.71,0.0,-0.95161,3e-05,7.5615]
[1776263548045,42.17,74466.71,0.0,-0.95161,3e-05,7.5615]
[1776263548311,42.17,74466.71,0.0,-0.95161,3e-05,7.5615]
[1776263548539,42.17,74466.71,0.0,-0.95161,3e-05,7.5615]
[1776263548641,42.17,74462.25,0.0,-0.95175,3e-05,7.54343]
[1776263549479,42.17,74458.54,0.0,-0.95187,3e-05,7.52845]
[1776263551493,42.17,74453.63,0.0,-0.95204,3e-05,7.50606]
[1776263552500,42.17,74449.71,0.0,-0.95216,3e-05,7.49034]
[1776263553507,42.17,74438.28,0.0,-0.95252,3e-05,7.44412]
[1776263554514,42.17,74435.43,0.0,-0.95261,3e-05,7.43255]
[1776263556685,42.17,74433.82,0.0,-0.95266,3e-05,7.42598]
[1776263556794,42.17,74435.34,0.0,-0.95261,3e-05,7.43199]
[1776263557197,42.17,74435.34,0.0,-0.95261,3e-05,7.43199]
[1776263557291,42.17,74435.34,0.0,-0.95261,3e-05,7.43199]
[1776263557535,42.17,74434.22,0.0,-0.95265,3e-05,7.4274]
[1776263561692,42.17,74432.97,0.0,-0.95269,3e-05,7.42209]
[1776263561798,42.17,74431.34,0.0,-0.95274,3e-05,7.41547]
[1776263562577,42.17,74430.01,0.0,-0.95278,3e-05,7.41006]
[1776263564591,42.17,74418.74,0.0,-0.95313,3e-05,7.36488]
[1776263565598,42.17,74419.67,0.0,-0.9531,3e-05,7.36859]
[1776263566605,42.17,74425.52,0.0,-0.95292,3e-05,7.39197]
[1776263568195,42.16,74428.42,0.0,-0.95283,3e-05,7.40353]
[1776263568287,42.16,74428.42,0.0,-0.95283,3e-05,7.40353]
[1776263572647,42.17,74423.45,0.0,-0.95298,3e-05,7.38432]
[1776263573654,42.17,74430.5,0.0,-0.95276,3e-05,7.41284]
[1776263574300,42.17,74430.5,0.0,-0.95276,3e-05,7.41284]
[1776263574540,42.17,74430.5,0.0,-0.95276,3e-05,7.41284]
[1776263574661,42.17,74439.24,0.0,-0.95249,3e-05,7.44817]
[1776263575269,42.17,74439.24,0.0,-0.95249,3e-05,7.44817]
[1776263575289,42.17,74439.24,0.0,-0.95249,3e-05,7.44817]
[1776263575668,42.17,74438.55,0.0,-0.95251,3e-05,7.44559]
[1776263577682,42.17,74431.5,0.0,-0.95272,3e-05,7.41738]
[1776263578684,42.17,74431.5,0.0,-0.95272,3e-05,7.41738]
[1776263578689,42.17,74428.3,0.0,-0.95282,3e-05,7.40447]
[1776263578791,42.17,74428.3,0.0,-0.95282,3e-05,7.40447]
[1776263579081,42.17,74428.3,0.0,-0.95282,3e-05,7.40447]
[1776263579285,42.17,74428.3,0.0,-0.95282,3e-05,7.40447]
[1776263583724,42.17,74422.34,0.0,-0.95301,3e-05,7.38029]
[1776263584731,42.17,74414.17,0.0,-0.95326,3e-05,7.34765]
[1776263585435,42.17,74414.17,0.0,-0.95326,3e-05,7.34765]
[1776263585538,42.17,74414.17,0.0,-0.95326,3e-05,7.34765]
[1776263585738,42.17,74412.91,0.0,-0.9533,3e-05,7.34265]
[1776263586116,42.17,74412.91,0.0,-0.9533,3e-05,7.34265]
[1776263586287,42.17,74412.91,0.0,-0.9533,3e-05,7.34265]
[1776263588759,42.17,74407.13,0.0,-0.95348,3e-05,7.31918]
[1776263589766,42.17,74398.53,0.0,-0.95375,3e-05,7.28509]
[1776263590773,42.17,74395.55,0.0,-0.95384,3e-05,7.2734]
[1776263593296,42.17,74397.34,0.0,-0.95378,3e-05,7.28063]
[1776263593537,42.17,74397.34,0.0,-0.95378,3e-05,7.28063]
[1776263593578,42.17,74395.71,0.0,-0.95383,3e-05,7.27385]
[1776263593790,42.17,74395.71,0.0,-0.95383,3e-05,7.27385]
[1776263594802,42.17,74403.09,0.0,-0.95361,3e-05,7.30324]
[1776263596726,42.17,74403.09,0.0,-0.95361,3e-05,7.30324]
[1776263596749,42.17,74410.78,0.0,-0.95337,3e-05,7.33394]
[1776263596799,42.17,74410.78,0.0,-0.95337,3e-05,7.33394]
[1776263597775,42.17,74413.91,0.0,-0.95327,3e-05,7.34641]
[1776263597794,42.17,74413.91,0.0,-0.95327,3e-05,7.34641]
[1776263598831,42.17,74422.0,0.0,-0.95302,3e-05,7.37871]
[1776263600038,42.17,74422.0,0.0,-0.95302,3e-05,7.37871]
[1776263600289,42.17,74422.0,0.0,-0.95302,3e-05,7.37871]
[1776263600290,42.17,74422.0,0.0,-0.95302,3e-05,7.37871]
[1776263600536,42.17,74422.0,0.0,-0.95302,3e-05,7.37871]
[1776263600637,42.17,74427.65,0.0,-0.95285,3e-05,7.4012]
[1776263605879,42.17,74417.52,0.0,-0.95317,3e-05,7.36042]
[1776263607190,42.17,74417.52,0.0,-0.95317,3e-05,7.36042]
[1776263607289,42.17,74417.52,0.0,-0.95317,3e-05,7.36042]
[1776263607765,42.17,74417.52,0.0,-0.95317,3e-05,7.36042]
[1776263607352,42.17,74414.94,0.0,-0.95325,3e-05,7.35016]
[1776263607789,42.17,74414.94,0.0,-0.95325,3e-05,7.35016]
[1776263609693,42.17,74412.26,0.0,-0.95333,3e-05,7.33948]
[1776263609724,42.17,74409.88,0.0,-0.9534,3e-05,7.33009]
[1776263609803,42.17,74409.88,0.0,-0.9534,3e-05,7.33009]
[1776263612235,42.17,74405.67,0.0,-0.95353,3e-05,7.31342]
[1776263612293,42.17,74405.67,0.0,-0.95353,3e-05,7.31342]
[1776263614022,42.17,74407.02,0.0,-0.9535,3e-05,7.31627]
[1776263614040,42.17,74407.02,0.0,-0.9535,3e-05,7.31627]
[1776263614053,42.17,74396.84,0.0,-0.95381,3e-05,7.27595]
[1776263614951,42.17,74393.24,0.0,-0.95392,3e-05,7.26183]
[1776263615958,42.17,74387.95,0.0,-0.95408,3e-05,7.24108]
[1776263616899,42.17,74387.95,0.0,-0.95408,3e-05,7.24108]
[1776263616965,42.17,74379.41,0.0,-0.95434,3e-05,7.2076]
[1776263617972,42.17,74371.48,0.0,-0.95458,3e-05,7.1761]
[1776263618979,42.17,74367.38,0.0,-0.95471,3e-05,7.15974]
[1776263620506,42.17,74367.38,0.0,-0.95471,3e-05,7.15974]
[1776263620592,42.17,74348.52,0.0,-0.95527,3e-05,7.08566]
[1776263622016,42.17,74359.4,0.0,-0.95495,3e-05,7.12797]
[1776263623020,42.16,74357.59,0.0,-0.95501,3e-05,7.12069]
[1776263628056,42.16,74359.77,0.0,-0.95495,3e-05,7.12824]
[1776263631491,42.16,74359.97,0.0,-0.95494,3e-05,7.12976]
[1776263631539,42.16,74359.97,0.0,-0.95494,3e-05,7.12976]
[1776263631638,42.17,74360.48,0.0,-0.95492,3e-05,7.1325]
[1776263632337,42.17,74360.48,0.0,-0.95492,3e-05,7.1325]
[1776263632536,42.17,74360.48,0.0,-0.95492,3e-05,7.1325]
[1776263636112,42.17,74356.36,0.0,-0.95503,3e-05,7.11729]
[1776263637287,42.17,74356.36,0.0,-0.95503,3e-05,7.11729]
[1776263637536,42.17,74356.36,0.0,-0.95503,3e-05,7.11729]
[1776263637563,42.17,74350.32,0.0,-0.95521,3e-05,7.0934]
[1776263639222,42.17,74348.3,0.0,-0.95528,3e-05,7.08553]
[1776263639286,42.17,74348.3,0.0,-0.95528,3e-05,7.08553]
[1776263639323,42.17,74344.04,0.0,-0.9554,3e-05,7.06882]
[1776263643345,42.17,74343.64,0.0,-0.95542,3e-05,7.06691]
[1776263643538,42.17,74343.64,0.0,-0.95542,3e-05,7.06691]
[1776263643638,42.17,74339.09,0.0,-0.95555,3e-05,7.04904]
[1776263645081,42.17,74336.64,0.0,-0.95563,3e-05,7.03953]
[1776263645290,42.17,74336.64,0.0,-0.95563,3e-05,7.03953]
[1776263646182,42.17,74327.8,0.0,-0.95589,3e-05,7.00517]
[1776263648483,42.17,74326.27,0.0,-0.95593,3e-05,6.99923]
[1776263648543,42.17,74326.27,0.0,-0.95593,3e-05,6.99923]
[1776263648642,42.17,74329.35,0.0,-0.95584,3e-05,7.01107]
[1776263650025,42.17,74329.57,0.0,-0.95584,3e-05,7.01192]
[1776263650036,42.17,74329.57,0.0,-0.95584,3e-05,7.01192]
[1776263653231,42.16,74324.98,0.0,-0.95597,3e-05,6.994]
[1776263653892,42.16,74324.98,0.0,-0.95597,3e-05,6.994]
[1776263654043,42.16,74324.98,0.0,-0.95597,3e-05,6.994]
[1776263654427,42.16,74324.98,0.0,-0.95597,3e-05,6.994]
[1776263654538,42.16,74324.98,0.0,-0.95597,3e-05,6.994]
[1776263654585,42.16,74322.55,0.0,-0.95605,3e-05,6.98456]
[1776263657745,42.16,74323.86,0.0,-0.95601,3e-05,6.98961]
[1776263657792,42.16,74323.86,0.0,-0.95601,3e-05,6.98961]
[1776263658030,42.16,74325.19,0.0,-0.95597,3e-05,6.99474]
[1776263658038,42.16,74325.19,0.0,-0.95597,3e-05,6.99474]
[1776263658266,42.16,74328.14,0.0,-0.95588,3e-05,7.00613]
[1776263659273,42.16,74333.93,0.0,-0.95571,3e-05,7.02852]
[1776263660412,42.16,74333.93,0.0,-0.95571,3e-05,7.02852]
[1776263660539,42.16,74333.93,0.0,-0.95571,3e-05,7.02852]
[1776263660735,42.16,74340.1,0.0,-0.95553,3e-05,7.05234]
[1776263661224,42.16,74340.1,0.0,-0.95553,3e-05,7.05234]
[1776263661302,42.16,74340.1,0.0,-0.95553,3e-05,7.05234]
[1776263661384,42.16,74343.62,0.0,-0.95542,3e-05,7.06601]
[1776263663301,42.16,74346.07,0.0,-0.95535,3e-05,7.07529]
[1776263667902,42.16,74343.82,0.0,-0.95543,3e-05,7.06597]
[1776263668036,42.16,74343.82,0.0,-0.95543,3e-05,7.06597]
[1776263668734,42.16,74343.82,0.0,-0.95543,3e-05,7.06597]
[1776263668790,42.16,74343.82,0.0,-0.95543,3e-05,7.06597]
[1776263668834,42.16,74345.47,0.0,-0.95538,3e-05,7.0721]
[1776263673371,42.16,74351.12,0.0,-0.95523,3e-05,7.09089]
[1776263674979,42.16,74352.2,0.0,-0.9552,3e-05,7.09495]
[1776263675034,42.16,74352.2,0.0,-0.9552,3e-05,7.09495]
[1776263675712,42.16,74352.2,0.0,-0.9552,3e-05,7.09495]
[1776263675800,42.16,74352.2,0.0,-0.9552,3e-05,7.09495]
[1776263675756,42.16,74352.05,0.0,-0.95521,3e-05,7.094]
[1776263680055,42.16,74352.47,0.0,-0.95519,3e-05,7.09606]
[1776263680289,42.16,74352.47,0.0,-0.95519,3e-05,7.09606]
[1776263680420,42.16,74354.22,0.0,-0.95514,3e-05,7.10269]
[1776263681361,42.16,74354.22,0.0,-0.95514,3e-05,7.10269]
[1776263681537,42.16,74354.22,0.0,-0.95514,3e-05,7.10269]
[1776263681586,42.16,74358.29,0.0,-0.95502,3e-05,7.11838]
[1776263684796,42.16,74355.32,0.0,-0.95511,3e-05,7.10635]
[1776263685043,42.16,74355.32,0.0,-0.95511,3e-05,7.10672]
[1776263685815,42.16,74355.32,0.0,-0.95511,3e-05,7.10672]
[1776263685457,42.16,74348.27,0.0,-0.95532,3e-05,7.07924]
[1776263686037,42.16,74348.27,0.0,-0.95532,3e-05,7.07924]
[1776263686713,42.16,74348.27,0.0,-0.95532,3e-05,7.07924]
[1776263686787,42.16,74348.27,0.0,-0.95532,3e-05,7.07924]
[1776263686815,42.16,74344.9,0.0,-0.95542,3e-05,7.06577]
[1776263688476,42.16,74339.47,0.0,-0.95559,3e-05,7.04441]
[1776263689483,42.16,74333.88,0.0,-0.95575,3e-05,7.02263]
[1776263689942,42.16,74333.88,0.0,-0.95575,3e-05,7.02263]
[1776263690037,42.16,74333.88,0.0,-0.95575,3e-05,7.02263]
[1776263690859,42.16,74333.88,0.0,-0.95575,3e-05,7.02263]
[1776263690490,42.16,74335.09,0.0,-0.95572,3e-05,7.02725]
[1776263691036,42.16,74335.09,0.0,-0.95572,3e-05,7.02725]
[1776263693511,42.16,74329.77,0.0,-0.95588,3e-05,7.00644]
[1776263694518,42.16,74326.74,0.0,-0.95596,3e-05,6.99469]
[1776263695666,42.16,74326.74,0.0,-0.95596,3e-05,6.99469]
[1776263695788,42.16,74326.74,0.0,-0.95596,3e-05,6.99469]
[1776263695839,42.16,74327.11,0.0,-0.95595,3e-05,6.9961]
[1776263696386,42.16,74327.11,0.0,-0.95595,3e-05,6.9961]
[1776263696537,42.16,74327.11,0.0,-0.95595,3e-05,6.9961]
[1776263700145,42.16,74330.04,0.0,-0.95587,3e-05,7.00734]
[1776263700289,42.16,74330.04,0.0,-0.95587,3e-05,7.00734]
[1776263700561,42.16,74333.21,0.0,-0.95578,3e-05,7.01957]
[1776263701568,42.16,74336.39,0.0,-0.95568,3e-05,7.03184]
[1776263702294,42.16,74336.39,0.0,-0.95568,3e-05,7.03184]
[1776263702537,42.16,74336.39,0.0,-0.95568,3e-05,7.03184]
[1776263702575,42.16,74331.48,0.0,-0.95583,3e-05,7.01275]
[1776263703864,42.16,74331.48,0.0,-0.95583,3e-05,7.01275]
[1776263703582,42.16,74320.04,0.0,-0.95616,3e-05,6.96853]
[1776263704040,42.16,74320.04,0.0,-0.95616,3e-05,6.96853]
[1776263704380,42.16,74320.04,0.0,-0.95616,3e-05,6.96853]
[1776263704539,42.16,74320.04,0.0,-0.95616,3e-05,6.96853]
[1776263704588,42.16,74315.64,0.0,-0.95629,3e-05,6.95162]
[1776263706870,42.16,74314.54,0.0,-0.95632,3e-05,6.94745]
[1776263706604,42.16,74297.01,0.0,-0.95683,3e-05,6.88024]
[1776263707610,42.16,74278.03,0.0,-0.95738,3e-05,6.80821]
[1776263708617,42.16,74277.69,0.0,-0.95739,3e-05,6.8072]
[1776263710038,42.16,74279.47,0.0,-0.95733,3e-05,6.81425]
[1776263710631,42.16,74278.33,0.0,-0.95736,3e-05,6.8102]
[1776263712645,42.16,74286.6,0.0,-0.95712,3e-05,6.84222]
[1776263713653,42.16,74293.57,0.0,-0.95692,3e-05,6.86903]
[1776263714660,42.16,74308.13,0.0,-0.95649,3e-05,6.92496]
[1776263715667,42.16,74312.62,0.0,-0.95636,3e-05,6.94232]
[1776263716674,42.16,74319.41,0.0,-0.95616,3e-05,6.96854]
[1776263718688,42.16,74322.35,0.0,-0.95608,3e-05,6.97995]
[1776263721170,42.16,74322.96,0.0,-0.95606,3e-05,6.98235]
[1776263721287,42.16,74322.96,0.0,-0.95606,3e-05,6.98235]
[1776263721709,42.16,74320.7,0.0,-0.95612,3e-05,6.97365]
[1776263722716,42.16,74314.17,0.0,-0.95632,3e-05,6.94853]
[1776263723723,42.16,74309.21,0.0,-0.95646,3e-05,6.92955]
[1776263725118,42.16,74306.84,0.0,-0.95653,3e-05,6.92056]
[1776263725289,42.16,74306.84,0.0,-0.95653,3e-05,6.92056]
[1776263728704,42.16,74305.39,0.0,-0.95657,3e-05,6.91536]
[1776263728787,42.16,74305.39,0.0,-0.95657,3e-05,6.91536]
[1776263728879,42.16,74311.71,0.0,-0.95638,3e-05,6.93974]
[1776263729901,42.16,74311.71,0.0,-0.95638,3e-05,6.93974]
[1776263729765,42.16,74315.94,0.0,-0.95626,3e-05,6.9561]
[1776263730040,42.16,74315.94,0.0,-0.95626,3e-05,6.9561]
[1776263730772,42.16,74310.85,0.0,-0.95641,3e-05,6.93659]
[1776263731778,42.16,74314.42,0.0,-0.95632,3e-05,6.94782]
[1776263732516,42.16,74314.42,0.0,-0.95632,3e-05,6.94782]
[1776263732537,42.16,74314.42,0.0,-0.95632,3e-05,6.94782]
[1776263732681,42.16,74314.42,0.0,-0.95632,3e-05,6.94782]
[1776263732789,42.16,74314.42,0.0,-0.95632,3e-05,6.94782]
[1776263732842,42.16,74320.02,0.0,-0.95615,3e-05,6.96946]
[1776263733793,42.16,74308.48,0.0,-0.95649,3e-05,6.92513]
[1776263734242,42.16,74308.48,0.0,-0.95649,3e-05,6.92513]
[1776263734289,42.16,74308.48,0.0,-0.95649,3e-05,6.92513]
[1776263734800,42.16,74305.35,0.0,-0.95658,3e-05,6.91325]
[1776263735808,42.17,74302.88,0.0,-0.95665,3e-05,6.90392]
[1776263736170,42.17,74302.88,0.0,-0.95665,3e-05,6.90392]
[1776263736287,42.17,74302.88,0.0,-0.95665,3e-05,6.90392]
[1776263736814,42.17,74302.62,0.0,-0.95666,3e-05,6.90308]
[1776263737852,42.17,74302.62,0.0,-0.95666,3e-05,6.90308]
[1776263737821,42.17,74299.9,0.0,-0.95673,3e-05,6.89282]
[1776263738037,42.17,74299.9,0.0,-0.95673,3e-05,6.89282]
[1776263739835,42.17,74303.8,0.0,-0.95662,3e-05,6.90809]
[1776263741259,42.17,74301.67,0.0,-0.95668,3e-05,6.90007]
[1776263741286,42.17,74301.67,0.0,-0.95668,3e-05,6.90007]
[1776263741851,42.17,74293.39,0.0,-0.95692,3e-05,6.86858]
[1776263742663,42.17,74293.39,0.0,-0.95692,3e-05,6.86858]
[1776263742792,42.17,74293.39,0.0,-0.95692,3e-05,6.86858]
[1776263742858,42.17,74297.34,0.0,-0.9568,3e-05,6.88387]
[1776263745705,42.17,74297.93,0.0,-0.95678,3e-05,6.88649]
[1776263745789,42.17,74297.93,0.0,-0.95678,3e-05,6.88649]
[1776263748899,42.17,74304.76,0.0,-0.95658,3e-05,6.91334]
[1776263749218,42.17,74304.76,0.0,-0.95658,3e-05,6.91334]
[1776263749289,42.17,74304.76,0.0,-0.95658,3e-05,6.91334]
[1776263754942,42.17,74302.78,0.0,-0.95663,3e-05,6.90658]
[1776263756597,42.17,74302.78,0.0,-0.95663,3e-05,6.90658]
[1776263756793,42.17,74302.78,0.0,-0.95663,3e-05,6.90658]
[1776263756956,42.17,74297.44,0.0,-0.95678,3e-05,6.88649]
[1776263757963,42.17,74291.83,0.0,-0.95694,3e-05,6.86526]
[1776263759978,42.17,74290.89,0.0,-0.95697,3e-05,6.86216]
[1776263760985,42.17,74294.54,0.0,-0.95686,3e-05,6.87633]
[1776263762608,42.17,74294.54,0.0,-0.95686,3e-05,6.87633]
[1776263762786,42.17,74294.54,0.0,-0.95686,3e-05,6.87633]
[1776263762887,42.17,74299.03,0.0,-0.95672,3e-05,6.89392]
[1776263763009,42.17,74306.19,0.0,-0.95652,3e-05,6.92134]
[1776263768361,42.18,74306.33,0.0,-0.95651,3e-05,6.92249]
[1776263768391,42.18,74308.04,0.0,-0.95646,3e-05,6.92921]
[1776263769044,42.18,74311.27,0.0,-0.95636,3e-05,6.94177]
[1776263771815,42.18,74311.63,0.0,-0.95635,3e-05,6.94328]
[1776263771839,42.18,74311.68,0.0,-0.95635,3e-05,6.94373]
[1776263772065,42.18,74309.28,0.0,-0.95642,3e-05,6.93451]
[1776263773072,42.18,74302.7,0.0,-0.95661,3e-05,6.90942]
[1776263774079,42.18,74297.82,0.0,-0.95675,3e-05,6.89092]
[1776263779114,42.18,74296.36,0.0,-0.95678,3e-05,6.88641]
[1776263780927,42.18,74296.36,0.0,-0.95678,3e-05,6.88641]
[1776263781039,42.18,74298.42,0.0,-0.95672,3e-05,6.89451]
[1776263781128,42.18,74301.32,0.0,-0.95663,3e-05,6.90581]
[1776263784149,42.18,74306.15,0.0,-0.95649,3e-05,6.92487]
[1776263786136,42.18,74307.42,0.0,-0.95645,3e-05,6.92991]
[1776263786287,42.18,74307.42,0.0,-0.95645,3e-05,6.92991]
[1776263786388,42.18,74305.28,0.0,-0.95651,3e-05,6.92185]
[1776263789489,42.18,74306.8,0.0,-0.95646,3e-05,6.92803]
[1776263790047,42.18,74307.95,0.0,-0.95643,3e-05,6.93261]
[1776263790288,42.18,74307.95,0.0,-0.95643,3e-05,6.93261]
[1776263794974,42.19,74308.52,0.0,-0.95642,3e-05,6.93284]
[1776263795037,42.19,74307.94,0.0,-0.95644,3e-05,6.93078]
[1776263796234,42.19,74313.15,0.0,-0.95628,3e-05,6.95113]
[1776263797681,42.19,74313.15,0.0,-0.95628,3e-05,6.95113]
[1776263797787,42.19,74313.15,0.0,-0.95628,3e-05,6.95113]
[1776263797889,42.19,74320.81,0.0,-0.95606,3e-05,6.98085]
[1776263801271,42.19,74318.2,0.0,-0.95613,3e-05,6.97107]
[1776263802278,42.19,74321.64,0.0,-0.95603,3e-05,6.98443]
[1776263803285,42.19,74329.08,0.0,-0.95581,3e-05,7.01325]
[1776263804292,42.19,74328.94,0.0,-0.95582,3e-05,7.01274]
[1776263805299,42.19,74326.7,0.0,-0.95588,3e-05,7.00412]
[1776263806209,42.19,74326.7,0.0,-0.95588,3e-05,7.00412]
[1776263806287,42.19,74326.7,0.0,-0.95588,3e-05,7.00412]
[1776263811344,42.19,74327.78,0.0,-0.95585,3e-05,7.00858]
[1776263812351,42.19,74319.47,0.0,-0.95609,3e-05,6.97654]
[1776263813360,42.19,74319.47,0.0,-0.95609,3e-05,6.97654]
[1776263813537,42.19,74319.47,0.0,-0.95609,3e-05,6.97654]
[1776263813567,42.19,74317.01,0.0,-0.95616,3e-05,6.96727]
[1776263817134,42.19,74316.88,0.0,-0.95616,3e-05,6.96696]
[1776263817299,42.19,74316.88,0.0,-0.95616,3e-05,6.96696]
[1776263820408,42.19,74313.97,0.0,-0.95625,3e-05,6.95617]
[1776263821419,42.19,74302.45,0.0,-0.95658,3e-05,6.91203]
[1776263822422,42.19,74298.6,0.0,-0.95669,3e-05,6.89741]
[1776263823429,42.19,74300.57,0.0,-0.95663,3e-05,6.90513]
[1776263824436,42.19,74303.17,0.0,-0.95656,3e-05,6.91529]
[1776263825131,42.19,74303.17,0.0,-0.95656,3e-05,6.91529]
[1776263825286,42.19,74303.17,0.0,-0.95656,3e-05,6.91529]
[1776263825443,42.19,74306.18,0.0,-0.95647,3e-05,6.92702]
[1776263827696,42.19,74306.24,0.0,-0.95646,3e-05,6.92742]
[1776263827787,42.19,74306.24,0.0,-0.95646,3e-05,6.92742]
[1776263828464,42.19,74300.65,0.0,-0.95662,3e-05,6.9063]
[1776263829471,42.19,74297.45,0.0,-0.95672,3e-05,6.8942]
[1776263830262,42.19,74297.45,0.0,-0.95672,3e-05,6.8942]
[1776263830287,42.19,74297.45,0.0,-0.95672,3e-05,6.8942]
[1776263830477,42.19,74288.39,0.0,-0.95698,3e-05,6.85979]
[1776263832492,42.19,74291.22,0.0,-0.95689,3e-05,6.87102]
[1776263835802,42.19,74289.42,0.0,-0.95694,3e-05,6.86463]
[1776263836037,42.19,74289.42,0.0,-0.95694,3e-05,6.86463]
[1776263837398,42.2,74288.62,0.0,-0.95696,3e-05,6.86204]
[1776263837535,42.2,74288.62,0.0,-0.95696,3e-05,6.86204]
[1776263837612,42.2,74292.95,0.0,-0.95683,3e-05,6.87905]
[1776263838893,42.2,74292.95,0.0,-0.95683,3e-05,6.87905]
[1776263839037,42.2,74292.95,0.0,-0.95683,3e-05,6.87905]
[1776263844576,42.2,74291.27,0.0,-0.95687,3e-05,6.87415]
[1776263845583,42.2,74295.73,0.0,-0.95674,3e-05,6.8914]
[1776263846377,42.2,74295.73,0.0,-0.95674,3e-05,6.8914]
[1776263846537,42.2,74295.73,0.0,-0.95674,3e-05,6.8914]
[1776263846590,42.2,74299.7,0.0,-0.95662,3e-05,6.90678]
[1776263847596,42.2,74303.95,0.0,-0.9565,3e-05,6.92322]
[1776263849610,42.2,74312.73,0.0,-0.95624,3e-05,6.95719]
[1776263850152,42.2,74312.73,0.0,-0.95624,3e-05,6.95719]
[1776263850290,42.2,74312.73,0.0,-0.95624,3e-05,6.95719]
[1776263852665,42.2,74314.67,0.0,-0.95619,3e-05,6.96221]
[1776263852787,42.2,74314.67,0.0,-0.95619,3e-05,6.96221]
[1776263852813,42.2,74315.13,0.0,-0.95618,3e-05,6.96406]
[1776263858773,42.2,74316.7,0.0,-0.95613,3e-05,6.97049]
[1776263860021,42.2,74315.53,0.0,-0.95616,3e-05,6.96605]
[1776263860038,42.2,74315.53,0.0,-0.95616,3e-05,6.96605]
[1776263865144,42.2,74314.3,0.0,-0.9562,3e-05,6.96184]
[1776263865286,42.2,74314.3,0.0,-0.9562,3e-05,6.96184]
[1776263865532,42.2,74314.3,0.0,-0.9562,3e-05,6.96184]
[1776263865787,42.2,74314.3,0.0,-0.9562,3e-05,6.96184]
[1776263865889,42.2,74314.3,0.0,-0.9562,3e-05,6.96192]
[1776263871191,42.21,74315.8,0.0,-0.95615,3e-05,6.9681]
[1776263871285,42.21,74315.8,0.0,-0.95615,3e-05,6.9681]
[1776263871767,42.21,74307.97,0.0,-0.95638,3e-05,6.93808]
[1776263872774,42.21,74306.21,0.0,-0.95643,3e-05,6.93145]
[1776263875139,42.21,74305.6,0.0,-0.95644,3e-05,6.92939]
[1776263875287,42.21,74305.6,0.0,-0.95644,3e-05,6.92939]
[1776263875795,42.21,74304.83,0.0,-0.95646,3e-05,6.92657]
[1776263877608,42.21,74301.06,0.0,-0.95657,3e-05,6.91227]
[1776263877788,42.21,74301.06,0.0,-0.95657,3e-05,6.91227]
[1776263880548,42.21,74298.84,0.0,-0.95663,3e-05,6.90432]
[1776263880789,42.21,74298.84,0.0,-0.95663,3e-05,6.90432]
[1776263882188,42.21,74301.64,0.0,-0.95655,3e-05,6.91539]
[1776263882288,42.21,74301.64,0.0,-0.95655,3e-05,6.91539]
[1776263882844,42.21,74301.8,0.0,-0.95654,3e-05,6.91616]
[1776263884858,42.21,74296.04,0.0,-0.95671,3e-05,6.89446]
[1776263885379,42.21,74296.04,0.0,-0.95671,3e-05,6.89446]
[1776263885541,42.21,74296.04,0.0,-0.95671,3e-05,6.89446]
[1776263888954,42.21,74300.21,0.0,-0.95658,3e-05,6.91096]
[1776263889035,42.21,74300.21,0.0,-0.95658,3e-05,6.91096]
[1776263889055,42.21,74300.63,0.0,-0.95657,3e-05,6.91274]
[1776263889759,42.21,74300.63,0.0,-0.95657,3e-05,6.91274]
[1776263889787,42.21,74300.63,0.0,-0.95657,3e-05,6.91274]
[1776263893921,42.21,74286.02,0.0,-0.95699,3e-05,6.85784]
[1776263894630,42.21,74286.02,0.0,-0.95699,3e-05,6.85784]
[1776263894788,42.21,74286.02,0.0,-0.95699,3e-05,6.85784]
[1776263894928,42.21,74282.49,0.0,-0.95709,3e-05,6.84466]
[1776263897949,42.21,74287.34,0.0,-0.95694,3e-05,6.86393]
[1776263898325,42.21,74287.34,0.0,-0.95694,3e-05,6.86393]
[1776263898523,42.21,74287.34,0.0,-0.95694,3e-05,6.86393]
[1776263898956,42.22,74288.83,0.0,-0.95689,3e-05,6.86986]
[1776263903991,42.22,74289.12,0.0,-0.95688,3e-05,6.87208]
[1776263904998,42.22,74284.44,0.0,-0.95701,3e-05,6.85447]
[1776263906005,42.22,74278.63,0.0,-0.95718,3e-05,6.83263]
[1776263908019,42.22,74276.58,0.0,-0.95723,3e-05,6.82544]
[1776263913053,42.22,74269.41,0.0,-0.95744,3e-05,6.79712]
[1776263914061,42.22,74256.1,0.0,-0.95782,3e-05,6.74717]
[1776263915069,42.22,74241.38,0.0,-0.95823,3e-05,6.69177]
[1776263916083,42.22,74227.86,0.0,-0.95861,3e-05,6.64123]
[1776263917090,42.22,74211.06,0.0,-0.95908,3e-05,6.57886]
[1776263918097,42.22,74201.64,0.0,-0.95934,3e-05,6.54421]
[1776263919104,42.22,74196.85,0.0,-0.95947,3e-05,6.52678]
[1776263923140,42.23,74193.67,0.0,-0.95955,3e-05,6.51617]
[1776263927168,42.23,74189.13,0.0,-0.95966,3e-05,6.50066]
[1776263933040,42.23,74189.15,0.0,-0.95965,3e-05,6.50196]
[1776263933286,42.23,74189.61,0.0,-0.95964,3e-05,6.50425]
[1776263935225,42.23,74181.71,0.0,-0.95985,3e-05,6.47583]
[1776263936232,42.23,74176.42,0.0,-0.95999,3e-05,6.45679]
[1776263937239,42.24,74171.72,0.0,-0.96012,3e-05,6.43997]
[1776263938246,42.24,74165.26,0.0,-0.96029,3e-05,6.41679]
[1776263939254,42.24,74159.19,0.0,-0.96045,3e-05,6.39511]
[1776263940261,42.24,74137.15,0.0,-0.96104,3e-05,6.31576]
[1776263941268,42.24,74124.29,0.0,-0.96138,3e-05,6.26946]
[1776263942275,42.24,74114.47,0.0,-0.96164,3e-05,6.23433]
[1776263943283,42.24,74107.79,0.0,-0.96181,3e-05,6.21058]
[1776263944514,42.24,74107.79,0.0,-0.96181,3e-05,6.21058]
[1776263944573,42.24,74084.81,0.0,-0.96241,3e-05,6.12914]
[1776263945307,42.24,74067.07,0.0,-0.96287,3e-05,6.06692]
[1776263946305,42.24,74061.8,0.0,-0.963,3e-05,6.04881]
[1776263947717,42.24,74061.8,0.0,-0.963,3e-05,6.04881]
[1776263947768,42.24,74070.49,0.0,-0.96277,3e-05,6.08003]
[1776263948320,42.24,74053.52,0.0,-0.96321,3e-05,6.02059]
[1776263949406,42.24,74053.52,0.0,-0.96321,3e-05,6.02059]
[1776263949458,42.24,74041.19,0.0,-0.96352,3e-05,5.97809]
[1776263950335,42.24,74041.02,0.0,-0.96352,3e-05,5.978]
[1776263952990,42.24,74037.98,0.0,-0.96359,3e-05,5.96795]
[1776263953075,42.25,74044.97,0.0,-0.9634,3e-05,5.99323]
[1776263953356,42.25,74049.19,0.0,-0.9633,3e-05,6.00793]
[1776263954363,42.25,74057.69,0.0,-0.96308,3e-05,6.03805]
[1776263955370,42.25,74069.36,0.0,-0.96278,3e-05,6.07937]
[1776263956379,42.25,74083.81,0.0,-0.9624,3e-05,6.13062]
[1776263957387,42.25,74080.72,0.0,-0.96248,3e-05,6.11996]
[1776263959401,42.25,74087.51,0.0,-0.9623,3e-05,6.14449]
[1776263961415,42.25,74078.76,0.0,-0.96252,3e-05,6.11405]
[1776263965444,42.25,74085.19,0.0,-0.96235,3e-05,6.13782]
[1776263967458,42.26,74089.3,0.0,-0.96224,3e-05,6.15282]
[1776263971485,42.26,74083.28,0.0,-0.9624,3e-05,6.1299]
[1776263972493,42.26,74078.24,0.0,-0.96253,3e-05,6.11235]
[1776263974047,42.26,74078.24,0.0,-0.96253,3e-05,6.11235]
[1776263974141,42.26,74073.45,0.0,-0.96265,3e-05,6.09605]
[1776263974286,42.26,74073.45,0.0,-0.96265,3e-05,6.09605]
[1776263978677,42.27,74072.48,0.0,-0.96265,3e-05,6.09606]
[1776263978791,42.27,74072.48,0.0,-0.96265,3e-05,6.09606]
[1776263981112,42.27,74070.37,0.0,-0.9627,3e-05,6.08922]
[1776263981132,42.27,74046.39,0.0,-0.96331,3e-05,6.00605]
[1776263981562,42.27,74027.86,0.0,-0.96377,3e-05,5.94174]
[1776263982568,42.27,74028.82,0.0,-0.96375,3e-05,5.94561]
[1776263984697,42.27,74029.98,0.0,-0.96371,3e-05,5.95017]
[1776263985589,42.27,74035.54,0.0,-0.96356,3e-05,5.97051]
[1776263987604,42.28,74042.25,0.0,-0.96339,3e-05,5.99485]
[1776263989616,42.28,74037.54,0.0,-0.9635,3e-05,5.97945]
[1776263991635,42.28,74032.53,0.0,-0.96362,3e-05,5.96304]
[1776263992264,42.28,74032.53,0.0,-0.96362,3e-05,5.96304]
[1776263992294,42.28,74032.53,0.0,-0.96362,3e-05,5.96304]
[1776263992642,42.28,74032.97,0.0,-0.9636,3e-05,5.96508]
[1776263993649,42.28,74025.6,0.0,-0.96379,3e-05,5.9401]
[1776263994559,42.28,74025.6,0.0,-0.96379,3e-05,5.9401]
[1776263994662,42.28,74021.59,0.0,-0.96388,3e-05,5.92678]
[1776263995664,42.28,74014.12,0.0,-0.96406,2e-05,5.9016]
[1776263997678,42.29,74013.27,0.0,-0.96408,2e-05,5.8999]
[1776263998654,42.29,74013.27,0.0,-0.96408,2e-05,5.8999]
[1776264000700,42.29,74022.7,0.0,-0.96383,3e-05,5.9343]
[1776264001860,42.29,74022.7,0.0,-0.96383,3e-05,5.9343]
[1776264001914,42.29,74028.96,0.0,-0.96366,3e-05,5.95715]
[1776264003721,42.3,74038.43,0.0,-0.96342,3e-05,5.99053]
[1776264005735,42.3,74046.93,0.0,-0.96319,3e-05,6.02116]
[1776264006742,42.3,74042.22,0.0,-0.96331,3e-05,6.00521]
[1776264009763,42.3,74035.8,0.0,-0.96346,3e-05,5.98424]
[1776264011364,42.3,74034.53,0.0,-0.96349,3e-05,5.98077]
[1776264011777,42.3,74039.52,0.0,-0.96336,3e-05,5.99811]
[1776264012784,42.3,74025.5,0.0,-0.96371,3e-05,5.94997]
[1776264013790,42.31,74014.15,0.0,-0.96399,3e-05,5.91179]
[1776264014798,42.31,74009.54,0.0,-0.9641,2e-05,5.89653]
[1776264016258,42.31,74010.62,0.0,-0.96407,2e-05,5.90086]
[1776264017215,42.31,74010.62,0.0,-0.96407,2e-05,5.90086]
[1776264017294,42.31,74010.5,0.0,-0.96407,2e-05,5.90107]
[1776264017819,42.31,74013.28,0.0,-0.96399,3e-05,5.91125]
[1776264018298,42.31,74013.28,0.0,-0.96399,3e-05,5.91125]
[1776264021847,42.32,74023.31,0.0,-0.96372,3e-05,5.94816]
[1776264022589,42.32,74023.31,0.0,-0.96372,3e-05,5.94816]
[1776264022789,42.32,74023.31,0.0,-0.96372,3e-05,5.94816]
[1776264022854,42.32,74026.39,0.0,-0.96364,3e-05,5.95936]
[1776264023861,42.32,74021.05,0.0,-0.96377,3e-05,5.94142]
[1776264026884,42.32,74028.73,0.0,-0.96357,3e-05,5.96966]
[1776264029176,42.32,74028.73,0.0,-0.96357,3e-05,5.96966]
[1776264029181,42.32,74029.63,0.0,-0.96354,3e-05,5.97378]
[1776264029287,42.32,74029.63,0.0,-0.96354,3e-05,5.97378]
[1776264031919,42.33,74038.16,0.0,-0.96332,3e-05,6.00244]
[1776264034004,42.33,74037.82,0.0,-0.96333,3e-05,6.00171]
[1776264034038,42.33,74037.82,0.0,-0.96333,3e-05,6.00171]
[1776264034105,42.33,74039.26,0.0,-0.96329,3e-05,6.00717]
[1776264036224,42.33,74042.78,0.0,-0.9632,3e-05,6.01986]
[1776264036290,42.33,74043.92,0.0,-0.96316,3e-05,6.02424]
[1776264040983,42.34,74051.37,0.0,-0.96296,3e-05,6.05223]
[1776264042997,42.34,74053.99,0.0,-0.96289,3e-05,6.06206]
[1776264046416,42.34,74056.1,0.0,-0.96283,3e-05,6.07043]
[1776264046538,42.34,74056.1,0.0,-0.96283,3e-05,6.07043]
[1776264046995,42.34,74056.1,0.0,-0.96283,3e-05,6.07043]
[1776264047038,42.34,74056.1,0.0,-0.96283,3e-05,6.07043]
[1776264047053,42.34,74055.19,0.0,-0.96285,3e-05,6.06755]
[1776264050048,42.34,74059.73,0.0,-0.96272,3e-05,6.08442]
[1776264052062,42.34,74061.91,0.0,-0.96266,3e-05,6.09263]
[1776264053068,42.34,74067.3,0.0,-0.96252,3e-05,6.11185]
[1776264054076,42.34,74075.7,0.0,-0.9623,3e-05,6.14169]
[1776264055083,42.34,74073.26,0.0,-0.96237,3e-05,6.13326]
[1776264056090,42.35,74068.41,0.0,-0.96249,3e-05,6.11637]
[1776264059634,42.35,74070.12,0.0,-0.96244,3e-05,6.12305]
[1776264059792,42.35,74070.12,0.0,-0.96244,3e-05,6.12305]
[1776264059982,42.35,74070.12,0.0,-0.96244,3e-05,6.12305]
[1776264060044,42.35,74070.12,0.0,-0.96244,3e-05,6.12305]
[1776264060118,42.35,74070.04,0.0,-0.96244,3e-05,6.12299]
[1776264062132,42.35,74080.51,0.0,-0.96217,3e-05,6.16039]
[1776264063139,42.35,74078.54,0.0,-0.96222,3e-05,6.15358]
[1776264065693,42.35,74078.06,0.0,-0.96223,3e-05,6.15222]
[1776264065790,42.35,74078.06,0.0,-0.96223,3e-05,6.15222]
[1776264066020,42.35,74078.06,0.0,-0.96223,3e-05,6.15222]
[1776264066036,42.35,74078.06,0.0,-0.96223,3e-05,6.15222]
[1776264066160,42.35,74076.77,0.0,-0.96226,3e-05,6.14782]
[1776264071196,42.35,74075.94,0.0,-0.96227,3e-05,6.14577]
[1776264073210,42.35,74079.74,0.0,-0.96217,3e-05,6.15953]
[1776264075224,42.35,74085.86,0.0,-0.96201,3e-05,6.18148]
[1776264076231,42.35,74089.72,0.0,-0.96191,3e-05,6.19528]
[1776264076644,42.35,74089.72,0.0,-0.96191,3e-05,6.19528]
[1776264076789,42.35,74089.72,0.0,-0.96191,3e-05,6.19528]
[1776264076878,42.35,74089.72,0.0,-0.96191,3e-05,6.19528]
[1776264077044,42.35,74089.72,0.0,-0.96191,3e-05,6.19528]
[1776264077238,42.35,74089.26,0.0,-0.96192,3e-05,6.19374]
[1776264082273,42.35,74085.5,0.0,-0.96201,3e-05,6.18084]
[1776264085406,42.35,74088.75,0.0,-0.96193,3e-05,6.19271]
[1776264085543,42.35,74088.75,0.0,-0.96193,3e-05,6.19271]
[1776264085626,42.35,74088.75,0.0,-0.96193,3e-05,6.19271]
[1776264085788,42.35,74088.75,0.0,-0.96193,3e-05,6.19271]
[1776264085889,42.35,74088.75,0.0,-0.96193,3e-05,6.1928]
[1776264087318,42.35,74118.2,0.0,-0.96115,3e-05,6.29795]
[1776264088325,42.35,74118.09,0.0,-0.96115,3e-05,6.29749]
[1776264093565,42.35,74119.02,0.0,-0.96115,3e-05,6.29807]
[1776264093618,42.35,74119.02,0.0,-0.96115,3e-05,6.29807]
[1776264093790,42.35,74119.02,0.0,-0.96115,3e-05,6.29807]
[1776264093892,42.35,74119.12,0.0,-0.96114,3e-05,6.29829]
[1776264099402,42.35,74120.09,0.0,-0.96112,3e-05,6.30143]
[1776264104438,42.35,74118.29,0.0,-0.96117,3e-05,6.29458]
[1776264105444,42.35,74110.67,0.0,-0.96137,3e-05,6.26721]
[1776264106452,42.35,74106.93,0.0,-0.96147,3e-05,6.25382]
[1776264107459,42.35,74097.31,0.0,-0.96173,3e-05,6.21952]
[1776264108466,42.35,74094.23,0.0,-0.96181,3e-05,6.20862]
[1776264110466,42.35,74093.74,0.0,-0.96182,3e-05,6.20695]
[1776264110543,42.35,74093.74,0.0,-0.96182,3e-05,6.20695]
[1776264110602,42.35,74093.74,0.0,-0.96182,3e-05,6.20695]
[1776264110792,42.35,74093.74,0.0,-0.96182,3e-05,6.20695]
[1776264110808,42.35,74092.29,0.0,-0.96186,3e-05,6.20187]
[1776264112494,42.35,74087.22,0.0,-0.96199,3e-05,6.18405]
[1776264114105,42.35,74087.22,0.0,-0.96199,3e-05,6.18405]
[1776264114288,42.35,74087.22,0.0,-0.96199,3e-05,6.18405]
[1776264114313,42.35,74086.2,0.0,-0.96201,3e-05,6.18065]
[1776264116522,42.35,74091.73,0.0,-0.96187,3e-05,6.20048]
[1776264119557,42.35,74093.12,0.0,-0.96183,3e-05,6.20557]
[1776264119789,42.35,74093.12,0.0,-0.96183,3e-05,6.20557]
[1776264123791,42.35,74088.74,0.0,-0.96194,3e-05,6.19026]
[1776264123969,42.35,74088.74,0.0,-0.96194,3e-05,6.19026]
[1776264124037,42.35,74088.74,0.0,-0.96194,3e-05,6.19026]
[1776264124138,42.35,74091.22,0.0,-0.96188,3e-05,6.1992]
[1776264126592,42.36,74074.13,0.0,-0.96232,3e-05,6.1388]
[1776264127599,42.36,74054.48,0.0,-0.96282,3e-05,6.06987]
[1776264128606,42.36,74049.3,0.0,-0.96296,3e-05,6.05202]
[1776264130620,42.36,74047.5,0.0,-0.963,3e-05,6.04633]
[1776264132634,42.36,74043.71,0.0,-0.96309,3e-05,6.03371]
[1776264136666,42.36,74030.28,0.0,-0.96342,3e-05,5.9883]
[1776264137673,42.36,74027.19,0.0,-0.9635,3e-05,5.97798]
[1776264138680,42.36,74032.28,0.0,-0.96336,3e-05,5.99606]
[1776264141231,42.37,74024.33,0.0,-0.96356,3e-05,5.96969]
[1776264141701,42.37,74014.87,0.0,-0.96379,3e-05,5.937]
[1776264142708,42.37,74012.4,0.0,-0.96385,3e-05,5.92898]
[1776264143715,42.37,74022.49,0.0,-0.96359,3e-05,5.96432]
[1776264144722,42.37,74021.77,0.0,-0.96361,3e-05,5.96228]
[1776264146927,42.37,74022.13,0.0,-0.9636,3e-05,5.96398]
[1776264147039,42.37,74022.13,0.0,-0.9636,3e-05,5.96398]
[1776264147360,42.37,74022.13,0.0,-0.9636,3e-05,5.96398]
[1776264147139,42.37,74024.63,0.0,-0.96353,3e-05,5.97353]
[1776264147535,42.37,74024.63,0.0,-0.96353,3e-05,5.97353]
[1776264150764,42.37,74030.3,0.0,-0.96337,3e-05,5.99451]
[1776264152066,42.37,74030.3,0.0,-0.96337,3e-05,5.99451]
[1776264152292,42.37,74030.3,0.0,-0.96337,3e-05,5.99451]
[1776264152310,42.38,74029.83,0.0,-0.96339,3e-05,5.99131]
[1776264152467,42.38,74029.83,0.0,-0.96339,3e-05,5.99131]
[1776264152538,42.38,74029.83,0.0,-0.96339,3e-05,5.99131]
[1776264155799,42.38,74024.7,0.0,-0.96351,3e-05,5.97478]
[1776264157130,42.38,74024.7,0.0,-0.96351,3e-05,5.97478]
[1776264157292,42.38,74024.7,0.0,-0.96351,3e-05,5.97478]
[1776264157392,42.38,74021.82,0.0,-0.96358,3e-05,5.96569]
[1776264157567,42.38,74021.82,0.0,-0.96358,3e-05,5.96569]
[1776264157792,42.38,74021.82,0.0,-0.96358,3e-05,5.96569]
[1776264162848,42.39,74017.81,0.0,-0.96366,3e-05,5.95424]
[1776264164818,42.39,74017.44,0.0,-0.96367,3e-05,5.95344]
[1776264165040,42.39,74017.44,0.0,-0.96367,3e-05,5.95344]
[1776264165107,42.39,74017.44,0.0,-0.96367,3e-05,5.95344]
[1776264165289,42.39,74017.44,0.0,-0.96367,3e-05,5.95344]
[1776264165382,42.39,74017.34,0.0,-0.96366,3e-05,5.95409]
[1776264165869,42.39,74010.17,0.0,-0.96384,3e-05,5.92936]
[1776264167883,42.39,74010.04,0.0,-0.96384,3e-05,5.92995]
[1776264168890,42.39,74004.28,0.0,-0.96398,2e-05,5.91068]
[1776264171716,42.4,74003.46,0.0,-0.96399,2e-05,5.90897]
[1776264171787,42.4,74003.46,0.0,-0.96399,2e-05,5.90897]
[1776264171911,42.4,74003.93,0.0,-0.96398,2e-05,5.91116]
[1776264172993,42.4,74003.93,0.0,-0.96398,2e-05,5.91116]
[1776264173037,42.4,74003.93,0.0,-0.96398,2e-05,5.91116]
[1776264174932,42.4,74007.8,0.0,-0.96387,3e-05,5.92619]
[1776264175939,42.4,74012.22,0.0,-0.96375,3e-05,5.94198]
[1776264176947,42.4,74016.5,0.0,-0.96364,3e-05,5.9573]
[1776264178038,42.4,74016.5,0.0,-0.96364,3e-05,5.9573]
[1776264178290,42.4,74016.5,0.0,-0.96364,3e-05,5.9573]
[1776264178374,42.4,74016.5,0.0,-0.96364,3e-05,5.9573]
[1776264178388,42.4,74018.52,0.0,-0.96358,3e-05,5.96529]
[1776264178536,42.4,74018.52,0.0,-0.96358,3e-05,5.96529]
[1776264181982,42.41,74014.6,0.0,-0.96367,3e-05,5.95367]
[1776264182988,42.41,74009.72,0.0,-0.96378,3e-05,5.93734]
[1776264184114,42.41,74009.72,0.0,-0.96378,3e-05,5.93734]
[1776264184287,42.41,74009.72,0.0,-0.96378,3e-05,5.93734]
[1776264184353,42.41,74007.55,0.0,-0.96383,3e-05,5.9304]
[1776264184618,42.41,74007.55,0.0,-0.96383,3e-05,5.9304]
[1776264184787,42.41,74007.55,0.0,-0.96383,3e-05,5.9304]
[1776264186010,42.41,74016.56,0.0,-0.9636,3e-05,5.96254]
[1776264186507,42.41,74016.56,0.0,-0.9636,3e-05,5.96254]
[1776264186540,42.41,74016.56,0.0,-0.9636,3e-05,5.96254]
[1776264186664,42.41,74016.56,0.0,-0.9636,3e-05,5.96254]
[1776264186790,42.41,74016.56,0.0,-0.9636,3e-05,5.96254]
[1776264187017,42.41,74016.16,0.0,-0.96361,3e-05,5.96165]
[1776264192052,42.42,74010.59,0.0,-0.96373,3e-05,5.94488]
[1776264193225,42.42,74010.59,0.0,-0.96373,3e-05,5.94488]
[1776264193288,42.42,74010.59,0.0,-0.96373,3e-05,5.94488]
[1776264193406,42.42,74010.59,0.0,-0.96373,3e-05,5.94488]
[1776264193326,42.42,74007.99,0.0,-0.96379,3e-05,5.93644]
[1776264193539,42.42,74007.99,0.0,-0.96379,3e-05,5.93644]
[1776264195747,42.42,74011.47,0.0,-0.96369,3e-05,5.94948]
[1776264195794,42.42,74011.47,0.0,-0.96369,3e-05,5.94948]
[1776264196079,42.42,74014.97,0.0,-0.9636,3e-05,5.96207]
[1776264197037,42.42,74014.97,0.0,-0.9636,3e-05,5.96207]
[1776264197086,42.43,74014.89,0.0,-0.9636,3e-05,5.96228]
[1776264197906,42.43,74014.89,0.0,-0.9636,3e-05,5.96228]
[1776264198038,42.43,74014.89,0.0,-0.9636,3e-05,5.96228]
[1776264198094,42.43,74009.29,0.0,-0.96374,3e-05,5.94343]
[1776264198717,42.43,74009.29,0.0,-0.96374,3e-05,5.94343]
[1776264198789,42.43,74009.29,0.0,-0.96374,3e-05,5.94343]
[1776264200108,42.43,74011.68,0.0,-0.96367,3e-05,5.95271]
[1776264201115,42.43,74015.41,0.0,-0.96357,3e-05,5.96609]
[1776264201902,42.43,74015.41,0.0,-0.96357,3e-05,5.96609]
[1776264202042,42.43,74015.41,0.0,-0.96357,3e-05,5.96609]
[1776264202550,42.43,74014.52,0.0,-0.96359,3e-05,5.96349]
[1776264202788,42.43,74014.52,0.0,-0.96359,3e-05,5.96349]
[1776264203128,42.43,74013.57,0.0,-0.96361,3e-05,5.96069]
[1776264208164,42.44,74017.3,0.0,-0.9635,3e-05,5.97594]
[1776264208721,42.44,74017.3,0.0,-0.9635,3e-05,5.97594]
[1776264208789,42.44,74017.3,0.0,-0.9635,3e-05,5.97594]
[1776264211185,42.44,74021.71,0.0,-0.96339,3e-05,5.99019]
[1776264213552,42.44,74018.97,0.0,-0.96346,3e-05,5.98157]
[1776264213772,42.44,74018.97,0.0,-0.96346,3e-05,5.98157]
[1776264213794,42.44,74018.97,0.0,-0.96346,3e-05,5.98157]
[1776264214206,42.44,74015.25,0.0,-0.96355,3e-05,5.96915]
[1776264218234,42.45,74019.99,0.0,-0.96341,3e-05,5.98743]
[1776264219293,42.45,74019.99,0.0,-0.96341,3e-05,5.98743]
[1776264219390,42.45,74022.04,0.0,-0.96336,3e-05,5.99498]
[1776264219522,42.45,74022.04,0.0,-0.96336,3e-05,5.99498]
[1776264219539,42.45,74022.04,0.0,-0.96336,3e-05,5.99498]
[1776264221255,42.45,74026.53,0.0,-0.96324,3e-05,6.01141]
[1776264222262,42.45,74032.0,0.0,-0.9631,3e-05,6.03083]
[1776264223036,42.45,74032.0,0.0,-0.9631,3e-05,6.03083]
[1776264223293,42.45,74032.0,0.0,-0.9631,3e-05,6.03083]
[1776264223372,42.45,74032.0,0.0,-0.9631,3e-05,6.03083]
[1776264223438,42.45,74032.86,0.0,-0.96307,3e-05,6.0342]
[1776264223538,42.45,74032.86,0.0,-0.96307,3e-05,6.0342]
[1776264224276,42.45,74028.03,0.0,-0.96319,3e-05,6.01777]
[1776264225283,42.45,74024.23,0.0,-0.96328,3e-05,6.00497]
[1776264227338,42.45,74022.19,0.0,-0.96333,3e-05,5.99831]
[1776264227449,42.45,74022.19,0.0,-0.96333,3e-05,5.99831]
[1776264227388,42.45,74021.55,0.0,-0.96335,3e-05,5.99652]
[1776264227545,42.45,74021.55,0.0,-0.96335,3e-05,5.99652]
[1776264230623,42.46,74021.41,0.0,-0.96334,3e-05,5.99733]
[1776264230739,42.46,74021.41,0.0,-0.96334,3e-05,5.99733]
[1776264230787,42.46,74021.41,0.0,-0.96334,3e-05,5.99733]
[1776264231324,42.46,74019.63,0.0,-0.96338,3e-05,5.99159]
[1776264233616,42.46,74017.06,0.0,-0.96344,3e-05,5.98358]
[1776264233675,42.46,74017.06,0.0,-0.96344,3e-05,5.98358]
[1776264233794,42.46,74017.06,0.0,-0.96344,3e-05,5.98358]
[1776264234346,42.46,74016.51,0.0,-0.96345,3e-05,5.98213]
[1776264238374,42.47,74013.24,0.0,-0.96352,3e-05,5.97266]
[1776264238772,42.47,74013.24,0.0,-0.96352,3e-05,5.97266]
[1776264238787,42.47,74013.24,0.0,-0.96352,3e-05,5.97266]
[1776264238989,42.47,74013.24,0.0,-0.96352,3e-05,5.97266]
[1776264239039,42.47,74013.24,0.0,-0.96352,3e-05,5.97266]
[1776264239381,42.47,74012.04,0.0,-0.96355,3e-05,5.96898]
[1776264242337,42.47,74009.44,0.0,-0.9636,3e-05,5.96095]
[1776264242402,42.47,74008.05,0.0,-0.96363,3e-05,5.95665]
[1776264242534,42.47,74008.05,0.0,-0.96363,3e-05,5.95665]
[1776264242539,42.47,74008.05,0.0,-0.96363,3e-05,5.95665]
[1776264242798,42.47,74008.05,0.0,-0.96363,3e-05,5.95665]
[1776264243408,42.47,74007.96,0.0,-0.96363,3e-05,5.95683]
[1776264245426,42.47,74004.31,0.0,-0.96372,3e-05,5.94523]
[1776264246734,42.47,74003.53,0.0,-0.96373,3e-05,5.94305]
[1776264246793,42.47,74003.53,0.0,-0.96373,3e-05,5.94305]
[1776264247254,42.47,74003.53,0.0,-0.96373,3e-05,5.94305]
[1776264247291,42.47,74003.53,0.0,-0.96373,3e-05,5.94305]
[1776264247440,42.47,74001.36,0.0,-0.96378,3e-05,5.93609]
[1776264252476,42.48,74002.73,0.0,-0.96373,3e-05,5.94337]
[1776264254148,42.48,74002.58,0.0,-0.96373,3e-05,5.94335]
[1776264254286,42.48,74002.58,0.0,-0.96373,3e-05,5.94335]
[1776264254429,42.48,74002.58,0.0,-0.96373,3e-05,5.94335]
[1776264254489,42.48,74001.95,0.0,-0.96374,3e-05,5.94168]
[1776264254542,42.48,74001.95,0.0,-0.96374,3e-05,5.94168]
[1776264258518,42.49,74006.72,0.0,-0.96361,3e-05,5.9601]
[1776264259077,42.49,74006.72,0.0,-0.96361,3e-05,5.9601]
[1776264259286,42.49,74006.72,0.0,-0.96361,3e-05,5.9601]
[1776264259413,42.49,74006.72,0.0,-0.96361,3e-05,5.9601]
[1776264259525,42.49,74007.44,0.0,-0.96359,3e-05,5.96304]
[1776264259538,42.49,74007.44,0.0,-0.96359,3e-05,5.96304]
[1776264262916,42.49,74006.07,0.0,-0.96361,3e-05,5.95922]
[1776264263037,42.49,74006.07,0.0,-0.96361,3e-05,5.95922]
[1776264263107,42.49,74006.07,0.0,-0.96361,3e-05,5.95922]
[1776264263304,42.49,74006.07,0.0,-0.96361,3e-05,5.95922]
[1776264263401,42.49,74004.68,0.0,-0.96364,3e-05,5.95536]
[1776264264559,42.49,74000.97,0.0,-0.96373,3e-05,5.94305]
[1776264267048,42.49,73999.12,0.0,-0.96377,3e-05,5.93716]
[1776264267199,42.49,73999.12,0.0,-0.96377,3e-05,5.93716]
[1776264267281,42.5,73995.66,0.0,-0.96385,2e-05,5.92626]
[1776264268255,42.5,73995.66,0.0,-0.96385,2e-05,5.92626]
[1776264268288,42.5,73995.66,0.0,-0.96385,2e-05,5.92626]
[1776264268339,42.5,73989.59,0.0,-0.964,2e-05,5.90597]
[1776264271609,42.5,73986.14,0.0,-0.96409,2e-05,5.89339]
[1776264273032,42.5,73986.14,0.0,-0.96409,2e-05,5.89339]
[1776264273083,42.5,73972.02,0.0,-0.96444,2e-05,5.84524]
[1776264273624,42.5,73965.25,0.0,-0.9646,2e-05,5.82235]
[1776264275992,42.5,73964.1,0.0,-0.96463,2e-05,5.8186]
[1776264276075,42.5,73953.77,0.0,-0.96488,2e-05,5.78451]
[1776264276645,42.5,73944.6,0.0,-0.9651,2e-05,5.75359]
[1776264277653,42.5,73941.62,0.0,-0.96517,2e-05,5.74383]
[1776264279667,42.51,73945.37,0.0,-0.96507,2e-05,5.75752]
[1776264280674,42.51,73952.26,0.0,-0.9649,2e-05,5.78102]
[1776264282431,42.51,73954.57,0.0,-0.96484,2e-05,5.78927]
[1776264283695,42.51,73957.73,0.0,-0.96476,2e-05,5.80017]
[1776264287723,42.51,73963.04,0.0,-0.96462,2e-05,5.81948]
[1776264288730,42.51,73967.73,0.0,-0.9645,2e-05,5.83609]
[1776264290842,42.51,73967.78,0.0,-0.9645,2e-05,5.83692]
[1776264291037,42.51,73967.78,0.0,-0.9645,2e-05,5.83692]
[1776264291045,42.52,73965.97,0.0,-0.96454,2e-05,5.83142]
[1776264292068,42.52,73965.97,0.0,-0.96454,2e-05,5.83142]
[1776264292271,42.52,73965.97,0.0,-0.96454,2e-05,5.83142]
[1776264292371,42.52,73969.15,0.0,-0.96445,2e-05,5.84353]
[1776264293765,42.52,73972.61,0.0,-0.96436,2e-05,5.85594]
[1776264294920,42.52,73972.61,0.0,-0.96436,2e-05,5.85594]
[1776264295042,42.52,73972.61,0.0,-0.96436,2e-05,5.85594]
[1776264296251,42.52,73972.96,0.0,-0.96434,2e-05,5.85836]
[1776264296288,42.52,73972.96,0.0,-0.96434,2e-05,5.85836]
[1776264296344,42.52,73972.05,0.0,-0.96436,2e-05,5.85587]
[1776264299043,42.53,73972.52,0.0,-0.96434,2e-05,5.85809]
[1776264299289,42.53,73972.52,0.0,-0.96434,2e-05,5.85809]
[1776264299337,42.53,73975.64,0.0,-0.96426,2e-05,5.86993]
[1776264299807,42.53,73979.14,0.0,-0.96417,2e-05,5.88187]
[1776264300814,42.53,73991.1,0.0,-0.96387,2e-05,5.92339]
[1776264301821,42.53,73997.85,0.0,-0.9637,3e-05,5.94709]
[1776264303835,42.53,73998.89,0.0,-0.96366,3e-05,5.95158]
[1776264305851,42.53,74005.15,0.0,-0.9635,3e-05,5.97405]
[1776264306858,42.53,74009.74,0.0,-0.96338,3e-05,5.99033]
[1776264307865,42.54,74014.11,0.0,-0.96327,3e-05,6.00584]
[1776264308872,42.54,74026.75,0.0,-0.96294,3e-05,6.0501]
[1776264309886,42.54,74031.22,0.0,-0.96283,3e-05,6.06597]
[1776264315137,42.54,74029.84,0.0,-0.96285,3e-05,6.06225]
[1776264315287,42.54,74029.84,0.0,-0.96285,3e-05,6.06225]
[1776264315388,42.54,74030.02,0.0,-0.96285,3e-05,6.06344]
[1776264315711,42.54,74030.02,0.0,-0.96285,3e-05,6.06344]
[1776264315793,42.54,74030.02,0.0,-0.96285,3e-05,6.06344]
[1776264321590,42.54,74030.28,0.0,-0.96283,3e-05,6.06549]
[1776264321788,42.54,74030.53,0.0,-0.96282,3e-05,6.06665]
[1776264321963,42.54,74030.9,0.0,-0.96281,3e-05,6.06822]
[1776264323274,42.54,74030.9,0.0,-0.96281,3e-05,6.06822]
[1776264323293,42.54,74030.9,0.0,-0.96281,3e-05,6.06822]
[1776264323978,42.55,74025.93,0.0,-0.96293,3e-05,6.05147]
[1776264326241,42.55,74025.68,0.0,-0.96294,3e-05,6.05088]
[1776264326288,42.55,74025.68,0.0,-0.96294,3e-05,6.05088]
[1776264326343,42.55,74023.25,0.0,-0.96299,3e-05,6.04304]
[1776264327056,42.55,74023.25,0.0,-0.96299,3e-05,6.04304]
[1776264327288,42.55,74023.25,0.0,-0.96299,3e-05,6.04304]
[1776264327389,42.55,74020.41,0.0,-0.96306,3e-05,6.0335]
[1776264329878,42.55,74020.94,0.0,-0.96305,3e-05,6.03568]
[1776264330036,42.55,74020.94,0.0,-0.96305,3e-05,6.03568]
[1776264330290,42.55,74020.94,0.0,-0.96305,3e-05,6.03568]
[1776264330537,42.55,74020.94,0.0,-0.96305,3e-05,6.03568]
[1776264330332,42.55,74024.97,0.0,-0.96294,3e-05,6.05037]
[1776264331030,42.55,74028.96,0.0,-0.96285,3e-05,6.06186]
[1776264332088,42.55,74028.96,0.0,-0.96285,3e-05,6.06186]
[1776264332289,42.55,74028.96,0.0,-0.96285,3e-05,6.06186]
[1776264332363,42.55,74037.33,0.0,-0.96263,3e-05,6.09168]
[1776264333044,42.55,74040.84,0.0,-0.96254,3e-05,6.10397]
[1776264334051,42.55,74042.3,0.0,-0.9625,3e-05,6.10932]
[1776264335058,42.55,74049.69,0.0,-0.96231,3e-05,6.13548]
[1776264336542,42.55,74049.69,0.0,-0.96231,3e-05,6.13548]
[1776264336569,42.55,74046.93,0.0,-0.96238,3e-05,6.12618]
[1776264336789,42.55,74046.93,0.0,-0.96238,3e-05,6.12618]
[1776264337081,42.55,74046.93,0.0,-0.96238,3e-05,6.12618]
[1776264337289,42.55,74046.93,0.0,-0.96238,3e-05,6.12618]
[1776264337390,42.55,74045.15,0.0,-0.96242,3e-05,6.12012]
[1776264339086,42.55,74048.2,0.0,-0.96234,3e-05,6.13101]
[1776264340799,42.55,74047.58,0.0,-0.96236,3e-05,6.12902]
[1776264341040,42.55,74047.58,0.0,-0.96236,3e-05,6.12902]
[1776264342377,42.56,74046.93,0.0,-0.96237,3e-05,6.12691]
[1776264342536,42.56,74046.93,0.0,-0.96237,3e-05,6.12691]
[1776264342580,42.56,74043.66,0.0,-0.96246,3e-05,6.11579]
[1776264343121,42.56,74038.65,0.0,-0.96259,3e-05,6.09824]
[1776264344127,42.56,74028.87,0.0,-0.96283,3e-05,6.06428]
[1776264345134,42.56,74023.76,0.0,-0.96296,3e-05,6.0467]
[1776264346143,42.56,74024.62,0.0,-0.96294,3e-05,6.04997]
[1776264347219,42.56,74024.62,0.0,-0.96294,3e-05,6.04997]
[1776264347292,42.56,74024.62,0.0,-0.96294,3e-05,6.04997]
[1776264348154,42.56,74032.49,0.0,-0.96273,3e-05,6.07829]
[1776264349162,42.56,74037.21,0.0,-0.96261,3e-05,6.09504]
[1776264349638,42.56,74037.21,0.0,-0.96261,3e-05,6.09504]
[1776264349787,42.56,74037.21,0.0,-0.96261,3e-05,6.09504]
[1776264349933,42.56,74037.21,0.0,-0.96261,3e-05,6.09504]
[1776264350039,42.56,74037.21,0.0,-0.96261,3e-05,6.09504]
[1776264350169,42.56,74034.46,0.0,-0.96268,3e-05,6.08566]
[1776264353181,42.56,74032.82,0.0,-0.96272,3e-05,6.08043]
[1776264353286,42.56,74032.82,0.0,-0.96272,3e-05,6.08043]
[1776264353387,42.56,74035.56,0.0,-0.96264,3e-05,6.09026]
[1776264353765,42.56,74035.56,0.0,-0.96264,3e-05,6.09026]
[1776264353795,42.56,74035.56,0.0,-0.96264,3e-05,6.09026]
[1776264354197,42.56,74039.92,0.0,-0.96253,3e-05,6.10575]
[1776264357218,42.56,74042.34,0.0,-0.96246,3e-05,6.11485]
[1776264358077,42.56,74042.34,0.0,-0.96246,3e-05,6.11485]
[1776264358288,42.56,74042.34,0.0,-0.96246,3e-05,6.11485]
[1776264358341,42.56,74042.34,0.0,-0.96246,3e-05,6.11485]
[1776264358537,42.56,74042.34,0.0,-0.96246,3e-05,6.11485]
[1776264358395,42.56,74043.41,0.0,-0.96243,3e-05,6.11881]
[1776264360239,42.56,74045.49,0.0,-0.96238,3e-05,6.12649]
[1776264362253,42.57,74050.02,0.0,-0.96226,3e-05,6.14277]
[1776264363260,42.57,74052.69,0.0,-0.96219,3e-05,6.15233]
[1776264364255,42.57,74052.69,0.0,-0.96219,3e-05,6.15233]
[1776264364293,42.57,74052.69,0.0,-0.96219,3e-05,6.15233]
[1776264364393,42.57,74048.99,0.0,-0.96228,3e-05,6.13946]
[1776264368028,42.57,74047.26,0.0,-0.96232,3e-05,6.13389]
[1776264368038,42.57,74047.26,0.0,-0.96232,3e-05,6.13389]
[1776264368295,42.57,74046.32,0.0,-0.96235,3e-05,6.13076]
[1776264370309,42.57,74039.06,0.0,-0.96253,3e-05,6.10568]
[1776264370726,42.57,74039.06,0.0,-0.96253,3e-05,6.10568]
[1776264370791,42.57,74039.06,0.0,-0.96253,3e-05,6.10568]
[1776264371674,42.57,74038.3,0.0,-0.96255,3e-05,6.10324]
[1776264371787,42.57,74038.3,0.0,-0.96255,3e-05,6.10324]
[1776264372327,42.57,74040.87,0.0,-0.96248,3e-05,6.11246]
[1776264373333,42.57,74036.68,0.0,-0.96259,3e-05,6.09801]
[1776264373974,42.57,74036.68,0.0,-0.96259,3e-05,6.09801]
[1776264374038,42.57,74036.68,0.0,-0.96259,3e-05,6.09801]
[1776264377381,42.57,74024.34,0.0,-0.96289,3e-05,6.0559]
[1776264378543,42.57,74024.34,0.0,-0.96289,3e-05,6.0559]
[1776264378638,42.57,74022.77,0.0,-0.96293,3e-05,6.05073]
[1776264378789,42.57,74022.77,0.0,-0.96293,3e-05,6.05073]
[1776264379394,42.57,74016.53,0.0,-0.96309,3e-05,6.02936]
[1776264380402,42.57,74011.05,0.0,-0.96322,3e-05,6.01071]
[1776264382051,42.57,74009.17,0.0,-0.96327,3e-05,6.00457]
[1776264382293,42.57,74009.17,0.0,-0.96327,3e-05,6.00457]
[1776264384136,42.58,74008.26,0.0,-0.96329,3e-05,6.00219]
[1776264384286,42.58,74008.26,0.0,-0.96329,3e-05,6.00219]
[1776264384430,42.58,74008.19,0.0,-0.96329,3e-05,6.00234]
[1776264386918,42.58,74007.07,0.0,-0.96331,3e-05,5.99924]
[1776264387036,42.58,74007.07,0.0,-0.96331,3e-05,5.99924]
[1776264393092,42.58,74008.33,0.0,-0.96327,3e-05,6.00349]
[1776264393288,42.58,74008.33,0.0,-0.96327,3e-05,6.00349]
[1776264394499,42.58,74006.32,0.0,-0.96332,3e-05,5.99691]
[1776264394537,42.58,74006.32,0.0,-0.96332,3e-05,5.99691]
[1776264394603,42.59,74006.57,0.0,-0.96331,3e-05,5.99817]
[1776264397522,42.59,74001.45,0.0,-0.96343,3e-05,5.98163]
[1776264398016,42.59,74001.45,0.0,-0.96343,3e-05,5.98163]
[1776264398036,42.59,74001.45,0.0,-0.96343,3e-05,5.98163]
[1776264399535,42.59,73993.93,0.0,-0.96361,3e-05,5.95655]
[1776264399703,42.59,73993.93,0.0,-0.96361,3e-05,5.95655]
[1776264399787,42.59,73993.93,0.0,-0.96361,3e-05,5.95655]
[1776264401224,42.59,73993.86,0.0,-0.96361,3e-05,5.95675]
[1776264401286,42.59,73993.86,0.0,-0.96361,3e-05,5.95675]
[1776264401549,42.59,73990.19,0.0,-0.9637,3e-05,5.94457]
[1776264402556,42.59,73984.0,0.0,-0.96386,2e-05,5.92328]
[1776264403900,42.59,73981.41,0.0,-0.96392,2e-05,5.91439]
[1776264404041,42.59,73981.41,0.0,-0.96392,2e-05,5.91439]
[1776264408443,42.59,73979.91,0.0,-0.96396,2e-05,5.90975]
[1776264408536,42.59,73979.91,0.0,-0.96396,2e-05,5.90975]
[1776264408545,42.59,73979.91,0.0,-0.96396,2e-05,5.90975]
[1776264413634,42.59,73984.78,0.0,-0.96383,2e-05,5.92643]
[1776264414404,42.59,73984.78,0.0,-0.96383,2e-05,5.92643]
[1776264414537,42.59,73984.78,0.0,-0.96383,2e-05,5.92643]
[1776264414641,42.59,73983.03,0.0,-0.96387,2e-05,5.9209]
[1776264415648,42.59,73987.14,0.0,-0.96377,2e-05,5.93548]
[1776264417472,42.6,73984.87,0.0,-0.96382,2e-05,5.92814]
[1776264417536,42.6,73984.87,0.0,-0.96382,2e-05,5.92814]
[1776264417662,42.6,73984.03,0.0,-0.96384,2e-05,5.92521]
[1776264422458,42.6,73984.0,0.0,-0.96384,2e-05,5.92493]
[1776264422542,42.6,73984.0,0.0,-0.96384,2e-05,5.92493]
[1776264423866,42.6,73991.24,0.0,-0.96366,3e-05,5.95068]
[1776264425571,42.6,73991.24,0.0,-0.96366,3e-05,5.95068]
[1776264425610,42.6,73992.3,0.0,-0.96362,3e-05,5.95514]
[1776264425790,42.6,73992.3,0.0,-0.96362,3e-05,5.95514]
[1776264427595,42.6,73993.84,0.0,-0.96359,3e-05,5.96044]
[1776264427794,42.6,73996.17,0.0,-0.96352,3e-05,5.96924]
[1776264429751,42.6,73988.04,0.0,-0.96372,3e-05,5.94207]
[1776264431263,42.6,73988.04,0.0,-0.96372,3e-05,5.94207]
[1776264431289,42.6,73988.04,0.0,-0.96372,3e-05,5.94207]
[1776264431391,42.6,73982.56,0.0,-0.96385,2e-05,5.92413]
[1776264432772,42.61,73987.66,0.0,-0.96372,3e-05,5.94208]
[1776264433779,42.61,73992.86,0.0,-0.96359,3e-05,5.96037]
[1776264434964,42.61,73992.86,0.0,-0.96359,3e-05,5.96037]
[1776264435036,42.61,73992.86,0.0,-0.96359,3e-05,5.96037]
[1776264435415,42.61,73995.78,0.0,-0.96351,3e-05,5.97119]
[1776264436037,42.61,73995.78,0.0,-0.96351,3e-05,5.97119]
[1776264436069,42.61,73991.07,0.0,-0.96362,3e-05,5.95497]
[1776264437807,42.61,73983.32,0.0,-0.96381,2e-05,5.92917]
[1776264438871,42.61,73983.32,0.0,-0.96381,2e-05,5.92917]
[1776264438959,42.61,73983.32,0.0,-0.96381,2e-05,5.92917]
[1776264438973,42.61,73984.79,0.0,-0.96378,2e-05,5.93414]
[1776264439821,42.61,73991.57,0.0,-0.9636,3e-05,5.95787]
[1776264440911,42.61,73991.57,0.0,-0.9636,3e-05,5.95787]
[1776264441035,42.61,73991.57,0.0,-0.9636,3e-05,5.95787]
[1776264442844,42.61,74011.36,0.0,-0.9631,3e-05,6.02738]
[1776264443850,42.61,74014.16,0.0,-0.96302,3e-05,6.03737]
[1776264449238,42.62,74016.06,0.0,-0.96297,3e-05,6.04505]
[1776264449242,42.62,74016.06,0.0,-0.96297,3e-05,6.04505]
[1776264449286,42.62,74016.06,0.0,-0.96297,3e-05,6.04505]
[1776264449388,42.62,74016.57,0.0,-0.96295,3e-05,6.04735]
[1776264454928,42.62,74010.86,0.0,-0.9631,3e-05,6.02647]
[1776264456328,42.62,74010.86,0.0,-0.9631,3e-05,6.02647]
[1776264456403,42.62,74010.86,0.0,-0.9631,3e-05,6.02647]
[1776264456536,42.62,74010.86,0.0,-0.9631,3e-05,6.02647]
[1776264456635,42.62,74011.7,0.0,-0.96307,3e-05,6.02999]
[1776264460122,42.62,74009.62,0.0,-0.96312,3e-05,6.02338]
[1776264460129,42.62,74009.62,0.0,-0.96312,3e-05,6.02338]
[1776264460287,42.62,74009.62,0.0,-0.96312,3e-05,6.02338]
[1776264460388,42.62,74010.82,0.0,-0.96309,3e-05,6.02816]
[1776264465207,42.63,74008.19,0.0,-0.96315,3e-05,6.01994]
[1776264465248,42.63,74008.19,0.0,-0.96315,3e-05,6.01994]
[1776264465286,42.63,74008.19,0.0,-0.96315,3e-05,6.01994]
[1776264465353,42.63,74005.63,0.0,-0.96321,3e-05,6.01174]
[1776264470033,42.63,73996.67,0.0,-0.96342,3e-05,5.98218]
[1776264472572,42.63,73995.18,0.0,-0.96346,3e-05,5.97742]
[1776264472654,42.63,73995.18,0.0,-0.96346,3e-05,5.97742]
[1776264472673,42.63,73994.9,0.0,-0.96346,3e-05,5.97621]
[1776264472789,42.63,73994.9,0.0,-0.96346,3e-05,5.97621]
[1776264474061,42.63,74004.89,0.0,-0.96321,3e-05,6.01057]
[1776264475068,42.63,74011.18,0.0,-0.96305,3e-05,6.03269]
[1776264476481,42.63,74011.18,0.0,-0.96305,3e-05,6.03269]
[1776264476537,42.63,74011.18,0.0,-0.96305,3e-05,6.03269]
[1776264476654,42.63,74011.18,0.0,-0.96305,3e-05,6.03269]
[1776264476575,42.63,74011.2,0.0,-0.96305,3e-05,6.03335]
[1776264476787,42.63,74011.2,0.0,-0.96305,3e-05,6.03335]
[1776264481109,42.63,74006.72,0.0,-0.96315,3e-05,6.01901]
[1776264483656,42.64,74007.64,0.0,-0.96313,3e-05,6.02251]
[1776264483716,42.64,74007.64,0.0,-0.96313,3e-05,6.02251]
[1776264483757,42.64,74009.44,0.0,-0.96308,3e-05,6.02938]
[1776264483788,42.64,74009.44,0.0,-0.96308,3e-05,6.02938]
[1776264487151,42.64,74016.46,0.0,-0.96289,3e-05,6.05465]
[1776264488159,42.64,74022.31,0.0,-0.96274,3e-05,6.0753]
[1776264489465,42.64,74022.31,0.0,-0.96274,3e-05,6.0753]
[1776264489537,42.64,74022.31,0.0,-0.96274,3e-05,6.0753]
[1776264489561,42.64,74023.49,0.0,-0.96271,3e-05,6.07991]
[1776264489790,42.64,74023.49,0.0,-0.96271,3e-05,6.07991]
[1776264493194,42.64,74031.85,0.0,-0.96249,3e-05,6.10975]
[1776264495208,42.64,74029.02,0.0,-0.96256,3e-05,6.10024]
[1776264497465,42.64,74028.91,0.0,-0.96256,3e-05,6.10005]
[1776264497539,42.64,74028.91,0.0,-0.96256,3e-05,6.10005]
[1776264498229,42.64,74036.48,0.0,-0.96236,3e-05,6.12692]
[1776264500243,42.64,74038.06,0.0,-0.96232,3e-05,6.1328]
[1776264503692,42.65,74041.12,0.0,-0.96224,3e-05,6.14381]
[1776264503791,42.65,74041.31,0.0,-0.96223,3e-05,6.14461]
[1776264503884,42.65,74041.31,0.0,-0.96223,3e-05,6.14461]
[1776264504044,42.65,74041.31,0.0,-0.96223,3e-05,6.14461]
[1776264504271,42.65,74041.3,0.0,-0.96223,3e-05,6.14469]
[1776264506285,42.65,74034.89,0.0,-0.96239,3e-05,6.12258]
[1776264507716,42.65,74034.89,0.0,-0.96239,3e-05,6.12258]
[1776264507789,42.65,74032.6,0.0,-0.96245,3e-05,6.11472]
[1776264510990,42.65,74029.88,0.0,-0.96252,3e-05,6.10572]
[1776264511039,42.65,74029.88,0.0,-0.96252,3e-05,6.10572]
[1776264511052,42.65,74029.88,0.0,-0.96252,3e-05,6.10572]
[1776264511289,42.65,74029.88,0.0,-0.96252,3e-05,6.10572]
[1776264511320,42.65,74027.75,0.0,-0.96258,3e-05,6.09603]
[1776264516355,42.65,74030.71,0.0,-0.9625,3e-05,6.10732]
[1776264517221,42.65,74030.71,0.0,-0.9625,3e-05,6.10732]
[1776264517298,42.65,74030.71,0.0,-0.9625,3e-05,6.10732]
[1776264518369,42.65,74038.15,0.0,-0.96231,3e-05,6.1337]
[1776264519009,42.65,74038.15,0.0,-0.96231,3e-05,6.1337]
[1776264519036,42.65,74038.15,0.0,-0.96231,3e-05,6.1337]
[1776264519077,42.65,74038.15,0.0,-0.96231,3e-05,6.1337]
[1776264519288,42.65,74038.15,0.0,-0.96231,3e-05,6.1337]
[1776264519377,42.65,74041.13,0.0,-0.96223,3e-05,6.14429]
[1776264524412,42.65,74044.94,0.0,-0.96212,3e-05,6.15829]
[1776264525403,42.65,74044.94,0.0,-0.96212,3e-05,6.15829]
[1776264525540,42.65,74044.94,0.0,-0.96212,3e-05,6.15829]
[1776264527441,42.65,74055.27,0.0,-0.96185,3e-05,6.19502]
[1776264528209,42.65,74055.27,0.0,-0.96185,3e-05,6.19502]
[1776264528448,42.65,74062.47,0.0,-0.96167,3e-05,6.22052]
[1776264529455,42.65,74070.55,0.0,-0.96145,3e-05,6.24917]
[1776264530462,42.65,74071.16,0.0,-0.96144,3e-05,6.2513]
[1776264531932,42.65,74073.97,0.0,-0.96136,3e-05,6.26125]
[1776264537511,42.65,74076.88,0.0,-0.96129,3e-05,6.2713]
[1776264542391,42.65,74074.24,0.0,-0.96136,3e-05,6.26175]
[1776264542536,42.65,74074.24,0.0,-0.96136,3e-05,6.26175]
[1776264543553,42.65,74081.58,0.0,-0.96117,3e-05,6.28783]
[1776264544311,42.65,74081.58,0.0,-0.96117,3e-05,6.28783]
[1776264544537,42.65,74081.58,0.0,-0.96117,3e-05,6.28783]
[1776264544560,42.65,74084.94,0.0,-0.96108,3e-05,6.29975]
[1776264549594,42.65,74083.21,0.0,-0.96113,3e-05,6.2931]
[1776264549854,42.65,74083.21,0.0,-0.96113,3e-05,6.2931]
[1776264550040,42.65,74083.21,0.0,-0.96113,3e-05,6.2931]
[1776264553623,42.65,74091.75,0.0,-0.96091,3e-05,6.32322]
[1776264556644,42.65,74095.18,0.0,-0.96082,3e-05,6.33504]
[1776264559432,42.65,74096.02,0.0,-0.9608,3e-05,6.3377]
[1776264559538,42.65,74096.02,0.0,-0.9608,3e-05,6.3377]
[1776264559818,42.65,74096.02,0.0,-0.9608,3e-05,6.3377]
[1776264559824,42.65,74095.8,0.0,-0.96081,3e-05,6.33673]
[1776264560039,42.65,74095.8,0.0,-0.96081,3e-05,6.33673]
[1776264565200,42.65,74092.9,0.0,-0.96089,3e-05,6.32552]
[1776264568728,42.65,74108.88,0.0,-0.96047,3e-05,6.38224]
[1776264569735,42.64,74113.61,0.0,-0.96034,3e-05,6.39903]
[1776264570742,42.64,74118.58,0.0,-0.96021,3e-05,6.4167]
[1776264575051,42.64,74119.05,0.0,-0.96022,3e-05,6.4147]
[1776264575288,42.64,74119.05,0.0,-0.96022,3e-05,6.4147]
[1776264580813,42.64,74119.72,0.0,-0.96022,3e-05,6.41537]
[1776264581821,42.64,74125.33,0.0,-0.96007,3e-05,6.43539]
[1776264582829,42.64,74137.46,0.0,-0.95974,3e-05,6.47911]
[1776264583836,42.64,74143.75,0.0,-0.95958,3e-05,6.50164]
[1776264585849,42.63,74145.93,0.0,-0.95952,3e-05,6.50875]
[1776264587299,42.63,74145.67,0.0,-0.95953,3e-05,6.50737]
[1776264587538,42.63,74145.67,0.0,-0.95953,3e-05,6.50737]
[1776264587978,42.63,74145.67,0.0,-0.95954,3e-05,6.50696]
[1776264588048,42.63,74145.67,0.0,-0.95954,3e-05,6.50696]
[1776264588079,42.63,74145.48,0.0,-0.95954,3e-05,6.50626]
[1776264590885,42.63,74141.66,0.0,-0.95965,3e-05,6.49111]
[1776264592899,42.63,74136.69,0.0,-0.9598,3e-05,6.47225]
[1776264593906,42.63,74130.0,0.0,-0.95998,3e-05,6.4476]
[1776264594913,42.63,74125.53,0.0,-0.9601,3e-05,6.43108]
[1776264596927,42.63,74132.55,0.0,-0.95992,3e-05,6.45595]
[1776264598070,42.63,74132.55,0.0,-0.95992,3e-05,6.45595]
[1776264598296,42.63,74132.55,0.0,-0.95992,3e-05,6.45595]
[1776264601964,42.62,74145.73,0.0,-0.95957,3e-05,6.50224]
[1776264603139,42.62,74145.73,0.0,-0.95957,3e-05,6.50224]
[1776264603294,42.62,74145.73,0.0,-0.95957,3e-05,6.50224]
[1776264603371,42.62,74147.65,0.0,-0.95952,3e-05,6.50884]
[1776264604108,42.62,74147.65,0.0,-0.95952,3e-05,6.50884]
[1776264604288,42.62,74147.65,0.0,-0.95952,3e-05,6.50884]
[1776264604389,42.62,74147.59,0.0,-0.95953,3e-05,6.5082]
[1776264604985,42.62,74142.38,0.0,-0.95967,3e-05,6.48878]
[1776264606999,42.62,74147.94,0.0,-0.95953,3e-05,6.50829]
[1776264608016,42.62,74164.83,0.0,-0.95907,3e-05,6.56971]
[1776264609017,42.62,74173.9,0.0,-0.95882,3e-05,6.60255]
[1776264610025,42.61,74183.56,0.0,-0.95856,3e-05,6.63763]
[1776264611032,42.61,74192.25,0.0,-0.95832,3e-05,6.66981]
[1776264612039,42.61,74189.14,0.0,-0.9584,3e-05,6.65821]
[1776264614054,42.61,74193.18,0.0,-0.95829,3e-05,6.6731]
[1776264616069,42.61,74197.77,0.0,-0.95817,3e-05,6.68876]
[1776264619090,42.61,74201.55,0.0,-0.95807,3e-05,6.70255]
[1776264622117,42.61,74205.81,0.0,-0.95796,3e-05,6.71688]
[1776264623772,42.61,74205.81,0.0,-0.95796,3e-05,6.71688]
[1776264623789,42.61,74205.81,0.0,-0.95796,3e-05,6.71688]
[1776264625138,42.6,74211.72,0.0,-0.95781,3e-05,6.73672]
[1776264627153,42.6,74212.15,0.0,-0.9578,3e-05,6.73803]
[1776264628159,42.6,74208.31,0.0,-0.95791,3e-05,6.72355]
[1776264629305,42.6,74208.31,0.0,-0.95791,3e-05,6.72355]
[1776264629538,42.6,74208.31,0.0,-0.95791,3e-05,6.72355]
[1776264629638,42.6,74205.7,0.0,-0.95799,3e-05,6.7136]
[1776264630336,42.6,74205.7,0.0,-0.95799,3e-05,6.7136]
[1776264630538,42.6,74205.7,0.0,-0.95799,3e-05,6.7136]
[1776264630629,42.6,74202.48,0.0,-0.95808,3e-05,6.7009]
[1776264631587,42.6,74202.48,0.0,-0.95808,3e-05,6.7009]
[1776264631792,42.6,74202.48,0.0,-0.95808,3e-05,6.7009]
[1776264634202,42.6,74206.6,0.0,-0.958,3e-05,6.71167]
[1776264635120,42.6,74206.6,0.0,-0.958,3e-05,6.71167]
[1776264635291,42.6,74206.6,0.0,-0.958,3e-05,6.71167]
[1776264636302,42.6,74207.54,0.0,-0.95797,3e-05,6.71508]
[1776264636537,42.6,74207.54,0.0,-0.95797,3e-05,6.71508]
[1776264636631,42.6,74208.02,0.0,-0.95796,3e-05,6.71667]
[1776264637366,42.6,74208.02,0.0,-0.95796,3e-05,6.71667]
[1776264637539,42.6,74208.02,0.0,-0.95796,3e-05,6.71667]
[1776264638230,42.6,74200.37,0.0,-0.95818,3e-05,6.6881]
[1776264639130,42.6,74200.37,0.0,-0.95818,3e-05,6.6881]
[1776264639287,42.6,74200.37,0.0,-0.95818,3e-05,6.6881]
[1776264639388,42.6,74209.66,0.0,-0.95792,3e-05,6.72265]
[1776264640353,42.6,74209.66,0.0,-0.95792,3e-05,6.72265]
[1776264640538,42.6,74209.66,0.0,-0.95792,3e-05,6.72265]
[1776264640608,42.59,74213.92,0.0,-0.9578,3e-05,6.73831]
[1776264641251,42.59,74218.81,0.0,-0.95766,3e-05,6.7566]
[1776264642258,42.59,74213.58,0.0,-0.95781,3e-05,6.73687]
[1776264643759,42.59,74213.58,0.0,-0.95781,3e-05,6.73687]
[1776264643789,42.59,74213.58,0.0,-0.95781,3e-05,6.73687]
[1776264645588,42.59,74214.35,0.0,-0.95779,3e-05,6.73946]
[1776264645792,42.59,74214.35,0.0,-0.95779,3e-05,6.73946]
[1776264651322,42.59,74216.26,0.0,-0.95774,3e-05,6.74571]
[1776264652148,42.59,74216.26,0.0,-0.95774,3e-05,6.74571]
[1776264652289,42.59,74216.26,0.0,-0.95774,3e-05,6.74571]
[1776264653283,42.59,74218.03,0.0,-0.95769,3e-05,6.7522]
[1776264653538,42.59,74218.03,0.0,-0.95769,3e-05,6.7522]
[1776264653606,42.59,74217.27,0.0,-0.95772,3e-05,6.74901]
[1776264659378,42.59,74214.21,0.0,-0.95781,3e-05,6.73669]
[1776264660230,42.59,74214.21,0.0,-0.95781,3e-05,6.73669]
[1776264660294,42.59,74214.21,0.0,-0.95781,3e-05,6.73669]
[1776264661394,42.59,74220.87,0.0,-0.95762,3e-05,6.76126]
[1776264663408,42.59,74222.89,0.0,-0.95757,3e-05,6.76845]
[1776264666310,42.59,74223.08,0.0,-0.95757,3e-05,6.76871]
[1776264666543,42.59,74223.08,0.0,-0.95757,3e-05,6.76871]
[1776264666695,42.59,74223.08,0.0,-0.95757,3e-05,6.76871]
[1776264666791,42.59,74223.08,0.0,-0.95757,3e-05,6.76871]
[1776264666892,42.59,74223.4,0.0,-0.95756,3e-05,6.76945]
[1776264670628,42.58,74220.31,0.0,-0.95765,3e-05,6.75741]
[1776264670787,42.58,74220.31,0.0,-0.95765,3e-05,6.75741]
[1776264675073,42.58,74218.46,0.0,-0.95772,3e-05,6.74923]
[1776264675286,42.58,74218.46,0.0,-0.95772,3e-05,6.74923]
[1776264675492,42.58,74217.33,0.0,-0.95775,3e-05,6.745]
[1776264676054,42.58,74217.33,0.0,-0.95775,3e-05,6.745]
[1776264676288,42.58,74217.33,0.0,-0.95775,3e-05,6.745]
[1776264681929,42.58,74215.43,0.0,-0.95781,3e-05,6.73666]
[1776264682050,42.58,74213.42,0.0,-0.95787,3e-05,6.72894]
[1776264683478,42.58,74212.03,0.0,-0.95791,3e-05,6.72356]
[1776264683536,42.58,74212.03,0.0,-0.95791,3e-05,6.72356]
[1776264683549,42.58,74211.27,0.0,-0.95794,3e-05,6.71992]
[1776264686338,42.57,74209.93,0.0,-0.95798,3e-05,6.71395]
[1776264686542,42.57,74209.93,0.0,-0.95798,3e-05,6.71395]
[1776264687577,42.57,74199.45,0.0,-0.95829,3e-05,6.67337]
[1776264688583,42.57,74189.16,0.0,-0.95858,3e-05,6.6345]
[1776264689591,42.57,74185.56,0.0,-0.95869,3e-05,6.62053]
[1776264692300,42.57,74181.5,0.0,-0.95882,3e-05,6.60178]
[1776264692543,42.57,74181.5,0.0,-0.95882,3e-05,6.60178]
[1776264693619,42.56,74175.02,0.0,-0.95901,3e-05,6.57673]
[1776264695687,42.56,74175.56,0.0,-0.959,3e-05,6.57816]
[1776264695788,42.56,74175.56,0.0,-0.959,3e-05,6.57816]
[1776264695886,42.56,74175.24,0.0,-0.95901,3e-05,6.57643]
[1776264700778,42.56,74177.04,0.0,-0.95898,3e-05,6.58087]
[1776264700791,42.56,74177.04,0.0,-0.95898,3e-05,6.58087]
[1776264706637,42.55,74174.86,0.0,-0.95907,3e-05,6.56954]
[1776264706719,42.55,74168.51,0.0,-0.95925,3e-05,6.54567]
[1776264707726,42.55,74162.85,0.0,-0.9594,3e-05,6.52442]
[1776264709242,42.55,74161.78,0.0,-0.95944,3e-05,6.52003]
[1776264709348,42.55,74161.78,0.0,-0.95944,3e-05,6.52003]
[1776264709740,42.55,74156.27,0.0,-0.95959,3e-05,6.49943]
[1776264710747,42.55,74149.56,0.0,-0.95978,3e-05,6.47451]
[1776264711754,42.54,74151.55,0.0,-0.95973,3e-05,6.48138]
[1776264712751,42.54,74151.55,0.0,-0.95973,3e-05,6.48138]
[1776264712789,42.54,74151.55,0.0,-0.95973,3e-05,6.48138]
[1776264714433,42.54,74152.73,0.0,-0.9597,3e-05,6.48489]
[1776264714537,42.54,74152.73,0.0,-0.9597,3e-05,6.48489]
[1776264714774,42.54,74154.14,0.0,-0.95967,3e-05,6.48963]
[1776264716789,42.54,74148.0,0.0,-0.95984,3e-05,6.46646]
[1776264717859,42.54,74148.0,0.0,-0.95984,3e-05,6.46646]
[1776264718040,42.54,74148.03,0.0,-0.95984,3e-05,6.46619]
[1776264721710,42.54,74144.53,0.0,-0.95994,3e-05,6.45235]
[1776264721789,42.54,74144.53,0.0,-0.95994,3e-05,6.45235]
[1776264723841,42.53,74132.96,0.0,-0.96026,3e-05,6.40936]
[1776264724772,42.53,74132.96,0.0,-0.96026,3e-05,6.40936]
[1776264724790,42.53,74132.96,0.0,-0.96026,3e-05,6.40936]
[1776264725625,42.53,74132.93,0.0,-0.96027,3e-05,6.40897]
[1776264725787,42.53,74132.93,0.0,-0.96027,3e-05,6.40897]
[1776264725854,42.53,74131.9,0.0,-0.9603,3e-05,6.40496]
[1776264731897,42.53,74133.48,0.0,-0.96027,3e-05,6.40904]
[1776264733188,42.53,74136.21,0.0,-0.9602,3e-05,6.41866]
[1776264733286,42.53,74136.21,0.0,-0.9602,3e-05,6.41866]
[1776264736213,42.53,74137.5,0.0,-0.96017,3e-05,6.42247]
[1776264736287,42.53,74137.5,0.0,-0.96017,3e-05,6.42247]
[1776264736932,42.53,74136.94,0.0,-0.96018,3e-05,6.42015]
[1776264741641,42.52,74134.84,0.0,-0.96025,3e-05,6.41139]
[1776264741786,42.52,74134.84,0.0,-0.96025,3e-05,6.41139]
[1776264744988,42.52,74140.71,0.0,-0.9601,3e-05,6.43157]
[1776264745076,42.52,74140.71,0.0,-0.9601,3e-05,6.43157]
[1776264745288,42.52,74140.71,0.0,-0.9601,3e-05,6.43157]
[1776264745580,42.52,74140.71,0.0,-0.9601,3e-05,6.43157]
[1776264745788,42.52,74140.71,0.0,-0.9601,3e-05,6.43157]
[1776264745995,42.52,74134.05,0.0,-0.96028,3e-05,6.40712]
[1776264747001,42.52,74119.4,0.0,-0.96068,3e-05,6.35397]
[1776264747758,42.52,74119.4,0.0,-0.96068,3e-05,6.35397]
[1776264747787,42.52,74119.4,0.0,-0.96068,3e-05,6.35397]
[1776264748009,42.52,74111.82,0.0,-0.96088,3e-05,6.32654]
[1776264749015,42.52,74112.96,0.0,-0.96085,3e-05,6.3305]
[1776264750002,42.52,74112.96,0.0,-0.96085,3e-05,6.3305]
[1776264750037,42.52,74112.96,0.0,-0.96085,3e-05,6.3305]
[1776264750023,42.52,74112.93,0.0,-0.96085,3e-05,6.33025]
[1776264756064,42.52,74112.47,0.0,-0.96089,3e-05,6.32529]
[1776264759810,42.52,74111.14,0.0,-0.96092,3e-05,6.32024]
[1776264760037,42.52,74111.14,0.0,-0.96092,3e-05,6.32024]
[1776264764397,42.52,74114.26,0.0,-0.96085,3e-05,6.33073]
[1776264764537,42.52,74114.26,0.0,-0.96085,3e-05,6.33073]
[1776264764593,42.52,74114.26,0.0,-0.96085,3e-05,6.33073]
[1776264764789,42.52,74114.26,0.0,-0.96085,3e-05,6.33073]
[1776264764887,42.52,74114.38,0.0,-0.96085,3e-05,6.33085]
[1776264769728,42.51,74114.35,0.0,-0.96085,3e-05,6.33028]
[1776264769786,42.51,74114.35,0.0,-0.96085,3e-05,6.33028]
[1776264771170,42.51,74122.78,0.0,-0.96063,3e-05,6.36012]
[1776264777214,42.51,74131.08,0.0,-0.96041,3e-05,6.38886]
[1776264778219,42.51,74148.8,0.0,-0.95994,3e-05,6.45287]
[1776264780076,42.51,74149.42,0.0,-0.95993,3e-05,6.45441]
[1776264781025,42.51,74149.42,0.0,-0.95993,3e-05,6.45441]
[1776264782859,42.51,74149.13,0.0,-0.95994,3e-05,6.45299]
[1776264783038,42.51,74149.13,0.0,-0.95994,3e-05,6.45299]
[1776264783076,42.51,74149.23,0.0,-0.95994,3e-05,6.45264]
[1776264784795,42.51,74149.38,0.0,-0.95994,3e-05,6.45318]
[1776264788291,42.5,74159.11,0.0,-0.95969,3e-05,6.48681]
[1776264789298,42.5,74165.45,0.0,-0.95952,3e-05,6.50956]
[1776264791312,42.5,74170.07,0.0,-0.9594,3e-05,6.52553]
[1776264792319,42.5,74164.41,0.0,-0.95956,3e-05,6.5043]
[1776264794333,42.5,74162.67,0.0,-0.95961,3e-05,6.49703]
[1776264795340,42.5,74154.06,0.0,-0.95985,3e-05,6.46516]
[1776264796350,42.5,74151.55,0.0,-0.95992,3e-05,6.45562]
[1776264797355,42.49,74158.0,0.0,-0.95975,3e-05,6.47876]
[1776264798813,42.49,74158.0,0.0,-0.95975,3e-05,6.47876]
[1776264799037,42.49,74158.0,0.0,-0.95975,3e-05,6.47876]
[1776264799045,42.49,74164.98,0.0,-0.95956,3e-05,6.5034]
[1776264800377,42.49,74169.34,0.0,-0.95945,3e-05,6.5189]
[1776264801146,42.49,74169.34,0.0,-0.95945,3e-05,6.5189]
[1776264801286,42.49,74169.34,0.0,-0.95945,3e-05,6.5189]
[1776264806420,42.49,74177.97,0.0,-0.95923,3e-05,6.54781]
[1776264808434,42.48,74178.05,0.0,-0.95924,3e-05,6.54708]
[1776264810448,42.48,74171.77,0.0,-0.95942,3e-05,6.52303]
[1776264811936,42.48,74171.77,0.0,-0.95942,3e-05,6.52303]
[1776264812037,42.48,74171.77,0.0,-0.95942,3e-05,6.52303]
[1776264812037,42.48,74169.02,0.0,-0.95951,3e-05,6.50954]
[1776264812758,42.48,74169.02,0.0,-0.95951,3e-05,6.50954]
[1776264812790,42.48,74169.02,0.0,-0.95951,3e-05,6.50954]
[1776264816713,42.48,74169.76,0.0,-0.9595,3e-05,6.51092]
[1776264816788,42.48,74169.76,0.0,-0.9595,3e-05,6.51092]
[1776264816868,42.48,74166.9,0.0,-0.95959,3e-05,6.49957]
[1776264822532,42.47,74166.13,0.0,-0.95963,3e-05,6.49471]
[1776264823653,42.47,74166.13,0.0,-0.95963,3e-05,6.49471]
[1776264823788,42.47,74166.13,0.0,-0.95963,3e-05,6.49471]
[1776264829581,42.47,74164.92,0.0,-0.95968,3e-05,6.48756]
[1776264831601,42.46,74150.26,0.0,-0.96008,3e-05,6.43336]
[1776264832605,42.46,74139.8,0.0,-0.96037,3e-05,6.39505]
[1776264833611,42.46,74140.1,0.0,-0.96036,3e-05,6.39586]
[1776264834619,42.46,74133.32,0.0,-0.96055,3e-05,6.37112]
[1776264837502,42.46,74131.14,0.0,-0.96061,3e-05,6.36285]
[1776264837537,42.46,74131.14,0.0,-0.96061,3e-05,6.36285]
[1776264837641,42.46,74130.92,0.0,-0.96062,3e-05,6.3619]
[1776264838426,42.46,74130.92,0.0,-0.96062,3e-05,6.3619]
[1776264838539,42.46,74130.92,0.0,-0.96062,3e-05,6.3619]
[1776264839657,42.46,74124.41,0.0,-0.96079,3e-05,6.33794]
[1776264843686,42.46,74130.92,0.0,-0.96062,3e-05,6.36086]
[1776264844693,42.46,74136.48,0.0,-0.96048,3e-05,6.38077]
[1776264845927,42.46,74136.48,0.0,-0.96048,3e-05,6.38077]
[1776264846041,42.46,74136.48,0.0,-0.96048,3e-05,6.38077]
[1776264846142,42.46,74133.5,0.0,-0.96056,3e-05,6.36979]
[1776264847158,42.46,74133.22,0.0,-0.96057,3e-05,6.36858]
[1776264847290,42.46,74133.22,0.0,-0.96057,3e-05,6.36858]
[1776264851853,42.46,74131.38,0.0,-0.96062,3e-05,6.36114]
[1776264852037,42.46,74131.38,0.0,-0.96062,3e-05,6.36114]
[1776264852126,42.46,74131.34,0.0,-0.96062,3e-05,6.36079]
[1776264852680,42.46,74131.34,0.0,-0.96062,3e-05,6.36079]
[1776264852790,42.46,74131.34,0.0,-0.96062,3e-05,6.36079]
[1776264855947,42.45,74129.58,0.0,-0.96068,3e-05,6.35386]
[1776264856039,42.45,74129.58,0.0,-0.96068,3e-05,6.35386]
[1776264856048,42.45,74129.69,0.0,-0.96067,3e-05,6.35406]
[1776264858791,42.45,74135.98,0.0,-0.96051,3e-05,6.37614]
[1776264859798,42.45,74139.61,0.0,-0.96041,3e-05,6.38903]
[1776264860805,42.45,74148.41,0.0,-0.96018,3e-05,6.42067]
[1776264861812,42.45,74153.88,0.0,-0.96003,3e-05,6.44023]
[1776264863940,42.45,74154.64,0.0,-0.96002,3e-05,6.44264]
[1776264864038,42.45,74154.64,0.0,-0.96002,3e-05,6.44264]
[1776264869868,42.44,74154.47,0.0,-0.96004,3e-05,6.43953]
[1776264873895,42.44,74161.09,0.0,-0.95988,3e-05,6.45977]
[1776264874903,42.44,74166.13,0.0,-0.95975,3e-05,6.47778]
[1776264876917,42.44,74170.94,0.0,-0.95962,3e-05,6.49456]
[1776264877924,42.44,74177.27,0.0,-0.95945,3e-05,6.51732]
[1776264878930,42.44,74173.77,0.0,-0.95955,3e-05,6.50403]
[1776264879938,42.44,74166.89,0.0,-0.95975,3e-05,6.47841]
[1776264880945,42.44,74164.9,0.0,-0.9598,3e-05,6.47074]
[1776264881186,42.44,74164.9,0.0,-0.9598,3e-05,6.47074]
[1776264881287,42.44,74164.9,0.0,-0.9598,3e-05,6.47074]
[1776264881952,42.43,74158.88,0.0,-0.95997,3e-05,6.44841]
[1776264882547,42.43,74158.88,0.0,-0.95997,3e-05,6.44841]
[1776264882794,42.43,74158.88,0.0,-0.95997,3e-05,6.44841]
[1776264887532,42.43,74160.44,0.0,-0.95994,3e-05,6.45237]
[1776264887793,42.43,74160.44,0.0,-0.95994,3e-05,6.45237]
[1776264888092,42.43,74160.44,0.0,-0.95994,3e-05,6.45237]
[1776264888138,42.43,74161.67,0.0,-0.95991,3e-05,6.45652]
[1776264888290,42.43,74161.67,0.0,-0.95991,3e-05,6.45652]
[1776264892326,42.43,74160.02,0.0,-0.95996,3e-05,6.44912]
[1776264892538,42.43,74160.02,0.0,-0.95996,3e-05,6.44912]
[1776264892610,42.43,74160.02,0.0,-0.95996,3e-05,6.44912]
[1776264892797,42.43,74160.02,0.0,-0.95996,3e-05,6.44912]
[1776264893029,42.43,74159.86,0.0,-0.95997,3e-05,6.44821]
[1776264895044,42.43,74167.19,0.0,-0.95978,3e-05,6.47429]
[1776264896050,42.42,74175.39,0.0,-0.95956,3e-05,6.50392]
[1776264897059,42.42,74176.85,0.0,-0.95952,3e-05,6.50886]
[1776264897290,42.42,74176.85,0.0,-0.95952,3e-05,6.50886]
[1776264902092,42.42,74184.29,0.0,-0.95933,3e-05,6.53409]
[1776264903059,42.42,74184.29,0.0,-0.95933,3e-05,6.53409]
[1776264903100,42.42,74186.63,0.0,-0.95927,3e-05,6.54224]
[1776264903289,42.42,74186.63,0.0,-0.95927,3e-05,6.54224]
[1776264903961,42.42,74186.63,0.0,-0.95927,3e-05,6.54224]
[1776264904037,42.42,74186.63,0.0,-0.95927,3e-05,6.54224]
[1776264904106,42.42,74187.6,0.0,-0.95925,3e-05,6.54533]
[1776264909141,42.41,74194.97,0.0,-0.95906,3e-05,6.5701]
[1776264910148,42.41,74198.34,0.0,-0.95897,3e-05,6.58202]
[1776264911198,42.41,74198.34,0.0,-0.95897,3e-05,6.58202]
[1776264911286,42.41,74199.72,0.0,-0.95894,3e-05,6.58658]
[1776264912013,42.41,74199.72,0.0,-0.95894,3e-05,6.58658]
[1776264912036,42.41,74199.72,0.0,-0.95894,3e-05,6.58658]
[1776264912162,42.41,74200.12,0.0,-0.95893,3e-05,6.58751]
[1776264914176,42.41,74192.63,0.0,-0.95915,3e-05,6.55875]
[1776264914948,42.41,74192.63,0.0,-0.95915,3e-05,6.55875]
[1776264915037,42.41,74192.63,0.0,-0.95915,3e-05,6.55875]
[1776264915182,42.41,74187.86,0.0,-0.95928,3e-05,6.54067]
[1776264915715,42.41,74187.86,0.0,-0.95928,3e-05,6.54067]
[1776264915788,42.41,74187.86,0.0,-0.95928,3e-05,6.54067]
[1776264918674,42.4,74184.63,0.0,-0.95938,3e-05,6.5274]
[1776264918789,42.4,74184.63,0.0,-0.95938,3e-05,6.5274]
[1776264924245,42.4,74185.74,0.0,-0.95937,3e-05,6.52879]
[1776264929280,42.39,74184.3,0.0,-0.95943,3e-05,6.52133]
[1776264931853,42.39,74185.13,0.0,-0.95941,3e-05,6.52395]
[1776264932038,42.39,74185.13,0.0,-0.95941,3e-05,6.52395]
[1776264932140,42.39,74189.17,0.0,-0.95932,3e-05,6.53541]
[1776264932845,42.39,74189.17,0.0,-0.95932,3e-05,6.53541]
[1776264932889,42.39,74194.61,0.0,-0.95917,3e-05,6.55497]
[1776264933311,42.39,74215.57,0.0,-0.95859,3e-05,6.63256]
[1776264934300,42.39,74215.57,0.0,-0.95859,3e-05,6.63256]
[1776264934322,42.39,74245.51,0.0,-0.95775,3e-05,6.74383]
[1776264935329,42.39,74251.41,0.0,-0.95759,3e-05,6.76586]
[1776264937307,42.39,74249.88,0.0,-0.95763,3e-05,6.75991]
[1776264942378,42.38,74249.49,0.0,-0.95765,3e-05,6.75684]
[1776264944392,42.38,74258.31,0.0,-0.9574,3e-05,6.78977]
[1776264945398,42.38,74257.63,0.0,-0.95743,3e-05,6.787]
[1776264947587,42.38,74254.19,0.0,-0.95753,3e-05,6.77364]
[1776264950939,42.38,74252.19,0.0,-0.95759,3e-05,6.76576]
[1776264951036,42.38,74252.19,0.0,-0.95759,3e-05,6.76576]
[1776264951040,42.38,74252.52,0.0,-0.95758,3e-05,6.76669]
[1776264952231,42.38,74252.52,0.0,-0.95758,3e-05,6.76669]
[1776264952288,42.38,74251.73,0.0,-0.9576,3e-05,6.76356]
[1776264954636,42.38,74255.68,0.0,-0.95749,3e-05,6.77828]
[1776264954791,42.38,74255.68,0.0,-0.95749,3e-05,6.77828]
[1776264955175,42.38,74255.68,0.0,-0.95749,3e-05,6.77828]
[1776264954843,42.38,74262.05,0.0,-0.95731,3e-05,6.80194]
[1776264955289,42.38,74262.05,0.0,-0.95731,3e-05,6.80194]
[1776264960512,42.38,74270.69,0.0,-0.95707,3e-05,6.83354]
[1776264961519,42.38,74278.0,0.0,-0.95687,3e-05,6.86103]
[1776264962717,42.38,74278.0,0.0,-0.95687,3e-05,6.86103]
[1776264962789,42.38,74278.0,0.0,-0.95687,3e-05,6.86103]
[1776264962818,42.38,74280.33,0.0,-0.9568,3e-05,6.86927]
[1776264964287,42.38,74279.6,0.0,-0.95682,3e-05,6.86649]
[1776264964539,42.38,74279.6,0.0,-0.95682,3e-05,6.86649]
[1776264967562,42.37,74272.25,0.0,-0.95705,3e-05,6.83738]
[1776264968602,42.37,74272.25,0.0,-0.95705,3e-05,6.83738]
[1776264968786,42.37,74272.25,0.0,-0.95705,3e-05,6.83738]
[1776264968829,42.37,74269.7,0.0,-0.95712,3e-05,6.8272]
[1776264969764,42.37,74269.7,0.0,-0.95712,3e-05,6.8272]
[1776264969790,42.37,74269.7,0.0,-0.95712,3e-05,6.8272]
[1776264973395,42.37,74267.27,0.0,-0.9572,3e-05,6.81724]
[1776264973536,42.37,74267.27,0.0,-0.9572,3e-05,6.81724]
[1776264974141,42.37,74267.27,0.0,-0.9572,3e-05,6.81724]
[1776264974181,42.37,74267.9,0.0,-0.95718,3e-05,6.81914]
[1776264974289,42.37,74267.9,0.0,-0.95718,3e-05,6.81914]
[1776264979184,42.37,74266.81,0.0,-0.95722,3e-05,6.81431]
[1776264979285,42.37,74266.02,0.0,-0.95725,3e-05,6.81088]
[1776264980217,42.37,74266.02,0.0,-0.95725,3e-05,6.81088]
[1776264980274,42.37,74263.98,0.0,-0.95731,3e-05,6.80294]
[1776264983675,42.36,74259.48,0.0,-0.95744,3e-05,6.78533]
[1776264984415,42.36,74259.48,0.0,-0.95744,3e-05,6.78533]
[1776264984536,42.36,74259.48,0.0,-0.95744,3e-05,6.78533]
[1776264984682,42.36,74255.55,0.0,-0.95755,3e-05,6.7703]
[1776264985871,42.36,74255.55,0.0,-0.95755,3e-05,6.7703]
[1776264986043,42.36,74255.55,0.0,-0.95755,3e-05,6.7703]
[1776264986099,42.36,74254.0,0.0,-0.9576,3e-05,6.76412]
[1776264990076,42.36,74255.36,0.0,-0.95756,3e-05,6.76895]
[1776264990291,42.36,74255.36,0.0,-0.95756,3e-05,6.76895]
[1776264990383,42.36,74257.83,0.0,-0.9575,3e-05,6.77797]
[1776264990537,42.36,74257.83,0.0,-0.9575,3e-05,6.77797]
[1776264990724,42.36,74259.17,0.0,-0.95746,3e-05,6.78302]
[1776264994802,42.36,74259.76,0.0,-0.95746,3e-05,6.78215]
[1776264995044,42.36,74259.76,0.0,-0.95746,3e-05,6.78215]
[1776265000072,42.36,74260.5,0.0,-0.95745,3e-05,6.78405]
[1776265000288,42.36,74260.5,0.0,-0.95745,3e-05,6.78405]
[1776265000107,42.36,74261.82,0.0,-0.95741,3e-05,6.78867]
[1776265000873,42.36,74261.82,0.0,-0.95741,3e-05,6.78867]
[1776265001049,42.36,74261.82,0.0,-0.95741,3e-05,6.78867]
[1776265001093,42.36,74261.59,0.0,-0.95742,3e-05,6.78762]
[1776265001801,42.36,74258.07,0.0,-0.95752,3e-05,6.77434]
[1776265006286,42.36,74259.86,0.0,-0.95747,3e-05,6.78059]
[1776265006544,42.36,74258.14,0.0,-0.95752,3e-05,6.77394]
[1776265006815,42.36,74258.14,0.0,-0.95752,3e-05,6.77394]
[1776265007040,42.36,74258.14,0.0,-0.95752,3e-05,6.77394]
[1776265007138,42.36,74256.15,0.0,-0.95758,3e-05,6.76611]
[1776265008720,42.36,74254.62,0.0,-0.95763,3e-05,6.76019]
[1776265008787,42.36,74254.62,0.0,-0.95763,3e-05,6.76019]
[1776265008849,42.35,74246.24,0.0,-0.95787,3e-05,6.72791]
[1776265009339,42.35,74246.24,0.0,-0.95787,3e-05,6.72791]
[1776265009537,42.35,74246.24,0.0,-0.95787,3e-05,6.72791]
[1776265009857,42.35,74245.88,0.0,-0.95789,3e-05,6.72584]
[1776265013890,42.35,74241.88,0.0,-0.958,3e-05,6.71056]
[1776265014896,42.35,74232.49,0.0,-0.95827,3e-05,6.67464]
[1776265015903,42.35,74232.64,0.0,-0.95827,3e-05,6.67457]
[1776265016727,42.35,74232.64,0.0,-0.95827,3e-05,6.67457]
[1776265016910,42.35,74232.42,0.0,-0.95828,3e-05,6.67312]
[1776265017763,42.35,74232.42,0.0,-0.95828,3e-05,6.67312]
[1776265017806,42.35,74232.42,0.0,-0.95828,3e-05,6.67312]
[1776265018185,42.35,74232.42,0.0,-0.95828,3e-05,6.67312]
[1776265018269,42.35,74232.44,0.0,-0.95829,3e-05,6.67257]
[1776265018924,42.35,74229.48,0.0,-0.95838,3e-05,6.6609]
[1776265024966,42.34,74229.34,0.0,-0.95841,3e-05,6.65683]
[1776265027033,42.34,74229.34,0.0,-0.95841,3e-05,6.65683]
[1776265027297,42.34,74229.34,0.0,-0.95841,3e-05,6.65683]
[1776265027134,42.34,74229.34,0.0,-0.95842,3e-05,6.65567]
[1776265027376,42.34,74229.34,0.0,-0.95842,3e-05,6.65567]
[1776265028410,42.34,74229.34,0.0,-0.95842,3e-05,6.65567]
[1776265028540,42.34,74229.34,0.0,-0.95842,3e-05,6.65567]
[1776265030001,42.33,74226.41,0.0,-0.95851,3e-05,6.64302]
[1776265032142,42.33,74224.42,0.0,-0.95857,3e-05,6.63506]
[1776265032289,42.33,74224.42,0.0,-0.95857,3e-05,6.63506]
[1776265034029,42.33,74236.37,0.0,-0.95824,3e-05,6.67862]
[1776265035308,42.33,74236.37,0.0,-0.95824,3e-05,6.67862]
[1776265035325,42.33,74250.29,0.0,-0.95785,3e-05,6.7308]
[1776265035541,42.33,74250.29,0.0,-0.95785,3e-05,6.7308]
[1776265036043,42.33,74253.2,0.0,-0.95777,3e-05,6.74168]
[1776265036788,42.33,74253.2,0.0,-0.95777,3e-05,6.74168]
[1776265037040,42.33,74253.2,0.0,-0.95777,3e-05,6.74168]
[1776265041078,42.33,74249.81,0.0,-0.95787,3e-05,6.72854]
[1776265042085,42.33,74242.67,0.0,-0.95807,3e-05,6.7017]
[1776265043092,42.33,74240.54,0.0,-0.95813,3e-05,6.69371]
[1776265043829,42.33,74240.54,0.0,-0.95813,3e-05,6.69371]
[1776265044039,42.33,74240.54,0.0,-0.95813,3e-05,6.69371]
[1776265045106,42.33,74235.18,0.0,-0.95829,3e-05,6.67305]
[1776265047120,42.32,74231.61,0.0,-0.9584,3e-05,6.65856]
[1776265048298,42.32,74231.61,0.0,-0.9584,3e-05,6.65856]
[1776265048544,42.32,74230.18,0.0,-0.95844,3e-05,6.65266]
[1776265049789,42.32,74228.8,0.0,-0.95848,3e-05,6.64696]
[1776265050141,42.32,74226.8,0.0,-0.95854,3e-05,6.63897]
[1776265053162,42.32,74218.12,0.0,-0.95881,3e-05,6.60261]
[1776265054169,42.32,74206.78,0.0,-0.95913,3e-05,6.56014]
[1776265055240,42.32,74206.78,0.0,-0.95913,3e-05,6.56014]
[1776265055265,42.32,74199.89,0.0,-0.95933,3e-05,6.53431]
[1776265057190,42.31,74200.07,0.0,-0.95933,3e-05,6.53424]
[1776265058768,42.31,74201.72,0.0,-0.95928,3e-05,6.53996]
[1776265062225,42.31,74197.43,0.0,-0.95941,3e-05,6.52266]
[1776265064555,42.31,74195.17,0.0,-0.95948,3e-05,6.51367]
[1776265064794,42.31,74195.17,0.0,-0.95948,3e-05,6.51367]
[1776265065245,42.31,74195.37,0.0,-0.95948,3e-05,6.51408]
[1776265069326,42.31,74195.19,0.0,-0.95949,3e-05,6.51243]
[1776265069543,42.31,74194.98,0.0,-0.9595,3e-05,6.51133]
[1776265073654,42.3,74192.71,0.0,-0.95957,3e-05,6.50172]
[1776265073795,42.3,74192.71,0.0,-0.95957,3e-05,6.50172]
[1776265073947,42.3,74192.71,0.0,-0.95957,3e-05,6.50172]
[1776265074040,42.3,74192.71,0.0,-0.95957,3e-05,6.50172]
[1776265074309,42.3,74192.24,0.0,-0.95959,3e-05,6.49969]
[1776265079344,42.3,74191.84,0.0,-0.95961,3e-05,6.49673]
[1776265084182,42.3,74191.99,0.0,-0.95961,3e-05,6.49611]
[1776265084287,42.3,74191.99,0.0,-0.95961,3e-05,6.49611]
[1776265089414,42.29,74191.59,0.0,-0.95964,3e-05,6.4929]
[1776265094449,42.29,74192.02,0.0,-0.95964,3e-05,6.49306]
[1776265096608,42.29,74188.93,0.0,-0.95972,3e-05,6.48143]
[1776265096792,42.29,74188.93,0.0,-0.95972,3e-05,6.48143]
[1776265099246,42.29,74187.32,0.0,-0.95977,3e-05,6.47501]
[1776265099288,42.29,74187.32,0.0,-0.95977,3e-05,6.47501]
[1776265099348,42.29,74189.15,0.0,-0.95973,3e-05,6.4812]
[1776265104825,42.29,74189.55,0.0,-0.95972,3e-05,6.4816]
[1776265105041,42.29,74189.55,0.0,-0.95972,3e-05,6.4816]
[1776265110897,42.28,74187.98,0.0,-0.95978,3e-05,6.47425]
[1776265111041,42.28,74187.98,0.0,-0.95978,3e-05,6.47425]
[1776265113418,42.28,74182.47,0.0,-0.95995,3e-05,6.45109]
[1776265113537,42.28,74181.27,0.0,-0.95998,3e-05,6.44647]
[1776265113582,42.28,74180.77,0.0,-0.96,3e-05,6.44443]
[1776265118617,42.28,74180.3,0.0,-0.96002,3e-05,6.44169]
[1776265119504,42.28,74180.3,0.0,-0.96002,3e-05,6.44169]
[1776265119545,42.28,74180.3,0.0,-0.96002,3e-05,6.44169]
[1776265124660,42.28,74179.55,0.0,-0.96005,3e-05,6.43782]
[1776265127681,42.27,74163.63,0.0,-0.96048,3e-05,6.37931]
[1776265128687,42.27,74159.49,0.0,-0.96059,3e-05,6.3642]
[1776265131575,42.27,74161.66,0.0,-0.96054,3e-05,6.37184]
[1776265131791,42.27,74161.66,0.0,-0.96054,3e-05,6.37184]
[1776265135737,42.27,74157.19,0.0,-0.96066,3e-05,6.35531]
[1776265136958,42.27,74157.19,0.0,-0.96066,3e-05,6.35531]
[1776265137037,42.27,74157.19,0.0,-0.96066,3e-05,6.35531]
[1776265137118,42.27,74157.22,0.0,-0.96066,3e-05,6.35526]
[1776265138441,42.27,74157.22,0.0,-0.96066,3e-05,6.35526]
[1776265138537,42.27,74154.79,0.0,-0.96073,3e-05,6.34646]
[1776265143834,42.27,74158.76,0.0,-0.96062,3e-05,6.36038]
[1776265144039,42.27,74158.76,0.0,-0.96062,3e-05,6.36038]
[1776265148385,42.27,74152.23,0.0,-0.9608,3e-05,6.33634]
[1776265148537,42.27,74149.09,0.0,-0.96089,3e-05,6.32482]
[1776265152392,42.27,74144.66,0.0,-0.96101,3e-05,6.30869]
[1776265152447,42.27,74148.68,0.0,-0.9609,3e-05,6.32309]
[1776265152540,42.27,74148.68,0.0,-0.9609,3e-05,6.32309]
[1776265156585,42.27,74148.14,0.0,-0.96092,3e-05,6.32092]
[1776265156791,42.27,74148.14,0.0,-0.96092,3e-05,6.32092]
[1776265156884,42.27,74147.99,0.0,-0.96092,3e-05,6.3203]
[1776265161920,42.27,74147.24,0.0,-0.96094,3e-05,6.31727]
[1776265166955,42.27,74147.61,0.0,-0.96094,3e-05,6.31825]
[1776265171990,42.27,74146.82,0.0,-0.96097,3e-05,6.31244]
[1776265173242,42.27,74146.82,0.0,-0.96097,3e-05,6.31244]
[1776265173287,42.27,74146.82,0.0,-0.96097,3e-05,6.31244]
[1776265179041,42.27,74151.84,0.0,-0.96084,3e-05,6.33004]
[1776265180048,42.27,74158.2,0.0,-0.96067,3e-05,6.35296]
[1776265180609,42.27,74158.2,0.0,-0.96067,3e-05,6.35296]
[1776265180795,42.27,74158.2,0.0,-0.96067,3e-05,6.35296]
[1776265181055,42.27,74163.36,0.0,-0.96054,3e-05,6.37139]
[1776265183863,42.26,74164.36,0.0,-0.96051,3e-05,6.37464]
[1776265184036,42.26,74164.36,0.0,-0.96051,3e-05,6.37464]
[1776265184076,42.26,74163.73,0.0,-0.96053,3e-05,6.37216]
[1776265186090,42.26,74158.86,0.0,-0.96067,3e-05,6.35414]
[1776265186636,42.26,74158.86,0.0,-0.96067,3e-05,6.35414]
[1776265186790,42.26,74158.86,0.0,-0.96067,3e-05,6.35414]
[1776265187096,42.26,74154.94,0.0,-0.96077,3e-05,6.3398]
[1776265192132,42.26,74155.44,0.0,-0.96076,3e-05,6.34094]
[1776265197168,42.26,74157.89,0.0,-0.9607,3e-05,6.34913]
[1776265198013,42.26,74157.89,0.0,-0.9607,3e-05,6.34913]
[1776265198043,42.26,74157.89,0.0,-0.9607,3e-05,6.34913]
[1776265199181,42.26,74164.42,0.0,-0.96053,3e-05,6.37248]
[1776265201202,42.26,74171.16,0.0,-0.96035,3e-05,6.39657]
[1776265202388,42.26,74171.16,0.0,-0.96035,3e-05,6.39657]
[1776265202538,42.26,74169.87,0.0,-0.96039,3e-05,6.39165]
[1776265206392,42.26,74170.53,0.0,-0.96037,3e-05,6.3934]
[1776265206476,42.26,74170.53,0.0,-0.96037,3e-05,6.3934]
[1776265209123,42.26,74176.53,0.0,-0.96022,3e-05,6.41459]
[1776265209287,42.26,74176.53,0.0,-0.96022,3e-05,6.41459]
[1776265209367,42.25,74175.24,0.0,-0.96025,3e-05,6.40965]
[1776265213814,42.25,74176.11,0.0,-0.96024,3e-05,6.41193]
[1776265214036,42.25,74176.11,0.0,-0.96024,3e-05,6.41193]
[1776265215300,42.25,74164.08,0.0,-0.96057,3e-05,6.36776]
[1776265215585,42.25,74164.08,0.0,-0.96057,3e-05,6.36776]
[1776265215788,42.25,74164.08,0.0,-0.96057,3e-05,6.36776]
[1776265216306,42.25,74162.85,0.0,-0.9606,3e-05,6.36315]
[1776265218904,42.25,74164.9,0.0,-0.96055,3e-05,6.37031]
[1776265219036,42.25,74164.9,0.0,-0.96055,3e-05,6.37031]
[1776265219328,42.25,74167.66,0.0,-0.96047,3e-05,6.38018]
[1776265219798,42.25,74167.66,0.0,-0.96047,3e-05,6.38018]
[1776265220037,42.25,74167.66,0.0,-0.96047,3e-05,6.38018]
[1776265222407,42.25,74166.62,0.0,-0.9605,3e-05,6.37607]
[1776265222508,42.25,74170.45,0.0,-0.9604,3e-05,6.38983]
[1776265223356,42.25,74180.06,0.0,-0.96014,3e-05,6.42466]
[1776265224363,42.25,74180.16,0.0,-0.96014,3e-05,6.42478]
[1776265226997,42.25,74178.17,0.0,-0.9602,3e-05,6.41707]
[1776265227042,42.25,74178.17,0.0,-0.9602,3e-05,6.41707]
[1776265227383,42.25,74172.87,0.0,-0.96034,3e-05,6.39754]
[1776265228391,42.25,74161.05,0.0,-0.96066,3e-05,6.35443]
[1776265229398,42.25,74155.01,0.0,-0.96083,3e-05,6.33245]
[1776265234433,42.25,74152.21,0.0,-0.96092,3e-05,6.31947]
[1776265239467,42.25,74148.06,0.0,-0.96103,3e-05,6.30408]
[1776265244503,42.24,74146.89,0.0,-0.96107,3e-05,6.29955]
[1776265246524,42.24,74153.35,0.0,-0.9609,3e-05,6.32273]
[1776265247525,42.24,74172.64,0.0,-0.96038,3e-05,6.39256]
[1776265248531,42.24,74176.72,0.0,-0.96027,3e-05,6.40721]
[1776265252563,42.24,74171.57,0.0,-0.96041,3e-05,6.38759]
[1776265254576,42.24,74167.44,0.0,-0.96053,3e-05,6.37222]
[1776265257596,42.24,74161.54,0.0,-0.96069,3e-05,6.35035]
[1776265261626,42.24,74152.23,0.0,-0.96094,3e-05,6.31622]
[1776265262634,42.24,74150.16,0.0,-0.961,3e-05,6.30867]
[1776265266661,42.24,74146.09,0.0,-0.96111,3e-05,6.29374]
[1776265269682,42.24,74150.77,0.0,-0.96099,3e-05,6.31047]
[1776265272375,42.24,74154.24,0.0,-0.9609,3e-05,6.32272]
[1776265273710,42.24,74159.15,0.0,-0.96077,3e-05,6.34037]
[1776265274717,42.24,74164.46,0.0,-0.96062,3e-05,6.35947]
[1776265275724,42.24,74169.89,0.0,-0.96048,3e-05,6.37903]
[1776265277738,42.24,74177.47,0.0,-0.96028,3e-05,6.40622]
[1776265280760,42.23,74183.25,0.0,-0.96012,3e-05,6.42662]
[1776265282774,42.23,74188.67,0.0,-0.95998,3e-05,6.44592]
[1776265284788,42.23,74182.41,0.0,-0.96016,3e-05,6.4225]
[1776265288464,42.23,74182.16,0.0,-0.96017,3e-05,6.42112]
[1776265288817,42.23,74178.04,0.0,-0.96028,3e-05,6.40563]
[1776265290830,42.23,74175.29,0.0,-0.96036,3e-05,6.39522]
[1776265292844,42.23,74168.84,0.0,-0.96055,3e-05,6.36893]
[1776265294073,42.23,74168.84,0.0,-0.96055,3e-05,6.36893]
[1776265294289,42.23,74168.84,0.0,-0.96055,3e-05,6.36893]
[1776265294358,42.23,74169.12,0.0,-0.96054,3e-05,6.36968]
[1776265296229,42.23,74166.49,0.0,-0.96062,3e-05,6.36013]
[1776265296872,42.23,74159.47,0.0,-0.96081,3e-05,6.33447]
[1776265299893,42.23,74155.63,0.0,-0.96091,3e-05,6.32038]
[1776265301272,42.23,74155.63,0.0,-0.96091,3e-05,6.32038]
[1776265301290,42.23,74155.63,0.0,-0.96091,3e-05,6.32038]
[1776265301307,42.23,74154.75,0.0,-0.96094,3e-05,6.31707]
[1776265304928,42.23,74163.12,0.0,-0.96071,3e-05,6.34714]
[1776265305935,42.23,74168.14,0.0,-0.96058,3e-05,6.36522]
[1776265310970,42.22,74171.84,0.0,-0.96048,3e-05,6.37792]
[1776265311977,42.22,74176.62,0.0,-0.96036,3e-05,6.39515]
[1776265317013,42.22,74177.31,0.0,-0.96034,3e-05,6.39676]
[1776265322048,42.22,74178.77,0.0,-0.96031,3e-05,6.40121]
[1776265324062,42.22,74184.25,0.0,-0.96016,3e-05,6.42086]
[1776265327871,42.22,74186.84,0.0,-0.9601,3e-05,6.42976]
[1776265328039,42.22,74186.84,0.0,-0.9601,3e-05,6.42976]
[1776265328091,42.22,74188.33,0.0,-0.96006,3e-05,6.435]
[1776265330536,42.22,74191.94,0.0,-0.95996,3e-05,6.448]
[1776265330637,42.22,74202.31,0.0,-0.95968,3e-05,6.4856]
[1776265332185,42.22,74203.19,0.0,-0.95966,3e-05,6.48884]
[1776265332250,42.22,74209.61,0.0,-0.95949,3e-05,6.51188]
[1776265333104,42.22,74209.61,0.0,-0.95949,3e-05,6.51188]
[1776265333127,42.22,74223.58,0.0,-0.9591,3e-05,6.56351]
[1776265334134,42.22,74229.73,0.0,-0.95893,3e-05,6.58598]
[1776265335141,42.21,74231.41,0.0,-0.95889,3e-05,6.5918]
[1776265336480,42.21,74231.41,0.0,-0.95889,3e-05,6.5918]
[1776265336570,42.21,74227.73,0.0,-0.959,3e-05,6.5772]
[1776265340176,42.21,74244.84,0.0,-0.95852,3e-05,6.64016]
[1776265341183,42.21,74248.63,0.0,-0.95842,3e-05,6.65448]
[1776265342190,42.21,74245.54,0.0,-0.9585,3e-05,6.643]
[1776265343461,42.21,74238.8,0.0,-0.9587,3e-05,6.61734]
[1776265346218,42.21,74237.58,0.0,-0.95874,3e-05,6.61128]
[1776265348232,42.21,74242.05,0.0,-0.95861,3e-05,6.62817]
[1776265349238,42.21,74238.19,0.0,-0.95872,3e-05,6.61387]
[1776265350974,42.21,74238.67,0.0,-0.95871,3e-05,6.61515]
[1776265351210,42.21,74238.67,0.0,-0.95871,3e-05,6.61515]
[1776265351388,42.21,74238.67,0.0,-0.95871,3e-05,6.61515]
[1776265351537,42.21,74238.67,0.0,-0.95871,3e-05,6.61515]
[1776265351638,42.21,74237.23,0.0,-0.95877,3e-05,6.60737]
[1776265355284,42.21,74227.73,0.0,-0.95904,3e-05,6.57132]
[1776265357696,42.2,74225.17,0.0,-0.95911,3e-05,6.56094]
[1776265357792,42.2,74225.17,0.0,-0.95911,3e-05,6.56094]
[1776265358038,42.2,74225.17,0.0,-0.95911,3e-05,6.56094]
[1776265358305,42.2,74224.01,0.0,-0.95915,3e-05,6.55621]
[1776265359314,42.2,74219.83,0.0,-0.95927,3e-05,6.5403]
[1776265364347,42.2,74227.04,0.0,-0.95909,3e-05,6.56492]
[1776265365354,42.2,74236.99,0.0,-0.95881,3e-05,6.60188]
[1776265366361,42.2,74243.6,0.0,-0.95863,3e-05,6.62604]
[1776265367368,42.2,74246.03,0.0,-0.95856,3e-05,6.63526]
[1776265368761,42.2,74244.89,0.0,-0.95859,3e-05,6.63105]
[1776265368788,42.2,74244.89,0.0,-0.95859,3e-05,6.63105]
[1776265368891,42.2,74244.89,0.0,-0.95859,3e-05,6.63105]
[1776265369041,42.2,74244.89,0.0,-0.95859,3e-05,6.63105]
[1776265369382,42.2,74244.22,0.0,-0.95861,3e-05,6.6286]
[1776265370389,42.2,74248.17,0.0,-0.9585,3e-05,6.6434]
[1776265375425,42.2,74245.66,0.0,-0.95856,3e-05,6.63424]
[1776265376559,42.2,74245.66,0.0,-0.95856,3e-05,6.63424]
[1776265376615,42.2,74245.66,0.0,-0.95856,3e-05,6.63424]
[1776265376564,42.2,74246.75,0.0,-0.95853,3e-05,6.63837]
[1776265376788,42.2,74246.75,0.0,-0.95853,3e-05,6.63837]
[1776265382474,42.2,74246.81,0.0,-0.95853,3e-05,6.63895]
[1776265383484,42.2,74252.77,0.0,-0.95836,3e-05,6.66131]
[1776265385498,42.2,74256.74,0.0,-0.95825,3e-05,6.67623]
[1776265386788,42.2,74255.47,0.0,-0.95828,3e-05,6.67149]
[1776265387037,42.2,74255.47,0.0,-0.95828,3e-05,6.67149]
[1776265387512,42.2,74257.43,0.0,-0.95823,3e-05,6.67886]
[1776265390533,42.2,74252.99,0.0,-0.95835,3e-05,6.66225]
[1776265392547,42.2,74248.65,0.0,-0.95848,3e-05,6.6461]
[1776265393175,42.2,74248.65,0.0,-0.95848,3e-05,6.6461]
[1776265393225,42.2,74248.65,0.0,-0.95848,3e-05,6.6461]
[1776265393291,42.2,74248.65,0.0,-0.95848,3e-05,6.6461]
[1776265393554,42.2,74251.03,0.0,-0.95841,3e-05,6.65507]
[1776265398589,42.2,74251.34,0.0,-0.9584,3e-05,6.6565]
[1776265401224,42.2,74252.07,0.0,-0.95838,3e-05,6.65933]
[1776265401230,42.2,74252.07,0.0,-0.95838,3e-05,6.65933]
[1776265401288,42.2,74252.07,0.0,-0.95838,3e-05,6.65933]
[1776265401389,42.2,74252.07,0.0,-0.95838,3e-05,6.65938]
[1776265406645,42.2,74254.24,0.0,-0.95831,3e-05,6.66771]
[1776265409856,42.2,74254.45,0.0,-0.95831,3e-05,6.66859]
[1776265410037,42.2,74254.45,0.0,-0.95831,3e-05,6.66859]
[1776265411680,42.2,74256.59,0.0,-0.95826,3e-05,6.67413]
[1776265413926,42.2,74253.81,0.0,-0.95834,3e-05,6.66377]
[1776265413967,42.2,74253.81,0.0,-0.95834,3e-05,6.66377]
[1776265414040,42.2,74253.81,0.0,-0.95834,3e-05,6.66377]
[1776265414701,42.2,74254.08,0.0,-0.95833,3e-05,6.66482]
[1776265416715,42.2,74248.74,0.0,-0.95848,3e-05,6.6443]
[1776265417722,42.2,74239.12,0.0,-0.95876,3e-05,6.60785]
[1776265418730,42.2,74236.47,0.0,-0.95884,3e-05,6.59749]
[1776265420005,42.2,74234.27,0.0,-0.9589,3e-05,6.58883]
[1776265420012,42.2,74234.27,0.0,-0.9589,3e-05,6.58883]
[1776265420038,42.2,74234.27,0.0,-0.9589,3e-05,6.58883]
[1776265420743,42.2,74230.56,0.0,-0.95901,3e-05,6.57458]
[1776265422757,42.19,74223.77,0.0,-0.9592,3e-05,6.54854]
[1776265424656,42.19,74223.77,0.0,-0.9592,3e-05,6.54854]
[1776265424707,42.19,74223.77,0.0,-0.9592,3e-05,6.54854]
[1776265424724,42.19,74222.55,0.0,-0.95924,3e-05,6.54321]
[1776265424788,42.19,74222.55,0.0,-0.95924,3e-05,6.54321]
[1776265426785,42.19,74215.87,0.0,-0.95944,3e-05,6.51773]
[1776265427792,42.19,74210.48,0.0,-0.95959,3e-05,6.49751]
[1776265432827,42.19,74222.64,0.0,-0.95926,3e-05,6.54066]
[1776265433834,42.19,74220.66,0.0,-0.95932,3e-05,6.53291]
[1776265434841,42.18,74243.96,0.0,-0.95868,3e-05,6.61902]
[1776265435848,42.18,74255.3,0.0,-0.95836,3e-05,6.66147]
[1776265436855,42.18,74254.17,0.0,-0.95839,3e-05,6.65725]
[1776265437861,42.18,74247.9,0.0,-0.95857,3e-05,6.63319]
[1776265439876,42.18,74239.24,0.0,-0.95882,3e-05,6.59977]
[1776265440975,42.18,74226.71,0.0,-0.95917,3e-05,6.55272]
[1776265441892,42.18,74218.18,0.0,-0.95941,3e-05,6.52073]
[1776265442900,42.18,74220.05,0.0,-0.95937,3e-05,6.52725]
[1776265445380,42.18,74221.74,0.0,-0.95932,3e-05,6.5331]
[1776265445456,42.18,74221.74,0.0,-0.95932,3e-05,6.5331]
[1776265445538,42.18,74221.74,0.0,-0.95932,3e-05,6.5331]
[1776265445558,42.18,74221.52,0.0,-0.95933,3e-05,6.53147]
[1776265447935,42.17,74216.98,0.0,-0.95947,3e-05,6.51389]
[1776265449223,42.17,74216.98,0.0,-0.95947,3e-05,6.51389]
[1776265449239,42.17,74203.09,0.0,-0.95985,3e-05,6.46236]
[1776265449951,42.17,74189.3,0.0,-0.96023,3e-05,6.41155]
[1776265450961,42.17,74185.05,0.0,-0.96035,3e-05,6.39581]
[1776265452667,42.17,74185.05,0.0,-0.96035,3e-05,6.39581]
[1776265452975,42.17,74176.75,0.0,-0.96057,3e-05,6.3652]
[1776265453981,42.17,74170.97,0.0,-0.96073,3e-05,6.34407]
[1776265455998,42.17,74168.24,0.0,-0.96081,3e-05,6.33395]
[1776265461034,42.17,74166.46,0.0,-0.96086,3e-05,6.32709]
[1776265464364,42.17,74166.64,0.0,-0.96085,3e-05,6.32763]
[1776265464470,42.17,74166.64,0.0,-0.96085,3e-05,6.32763]
[1776265464541,42.17,74166.64,0.0,-0.96085,3e-05,6.32763]
[1776265464569,42.17,74166.64,0.0,-0.96085,3e-05,6.32753]
[1776265467077,42.17,74179.77,0.0,-0.9605,3e-05,6.37509]
[1776265468084,42.17,74181.36,0.0,-0.96046,3e-05,6.38076]
[1776265469662,42.17,74181.36,0.0,-0.96046,3e-05,6.38076]
[1776265469792,42.17,74181.36,0.0,-0.96046,3e-05,6.38076]
[1776265469763,42.17,74178.86,0.0,-0.96053,3e-05,6.37143]
[1776265469833,42.17,74178.86,0.0,-0.96053,3e-05,6.37143]
[1776265470037,42.17,74178.86,0.0,-0.96053,3e-05,6.37143]
[1776265474126,42.17,74167.22,0.0,-0.96086,3e-05,6.32627]
[1776265475133,42.17,74159.11,0.0,-0.96108,3e-05,6.29691]
[1776265476139,42.17,74161.25,0.0,-0.96102,3e-05,6.30464]
[1776265476972,42.17,74161.25,0.0,-0.96102,3e-05,6.30464]
[1776265477040,42.17,74161.25,0.0,-0.96102,3e-05,6.30464]
[1776265477794,42.17,74161.25,0.0,-0.96102,3e-05,6.30464]
[1776265477812,42.17,74161.96,0.0,-0.961,3e-05,6.30718]
[1776265478044,42.17,74161.96,0.0,-0.961,3e-05,6.30718]
[1776265480168,42.17,74156.93,0.0,-0.96114,3e-05,6.28898]
[1776265481175,42.17,74149.67,0.0,-0.96133,3e-05,6.26284]
[1776265482720,42.17,74149.67,0.0,-0.96133,3e-05,6.26284]
[1776265482793,42.17,74149.67,0.0,-0.96133,3e-05,6.26284]
[1776265483201,42.17,74146.65,0.0,-0.96141,3e-05,6.25204]
[1776265483290,42.17,74146.65,0.0,-0.96141,3e-05,6.25204]
[1776265483303,42.17,74146.96,0.0,-0.9614,3e-05,6.25321]
[1776265486211,42.17,74142.03,0.0,-0.96153,3e-05,6.23566]
[1776265487430,42.17,74142.03,0.0,-0.96153,3e-05,6.23566]
[1776265487539,42.17,74142.03,0.0,-0.96153,3e-05,6.23566]
[1776265487682,42.17,74142.03,0.0,-0.96153,3e-05,6.23566]
[1776265487793,42.17,74142.03,0.0,-0.96153,3e-05,6.23566]
[1776265487783,42.17,74141.78,0.0,-0.96154,3e-05,6.23489]
[1776265493261,42.17,74149.37,0.0,-0.96133,3e-05,6.26244]
[1776265495584,42.17,74151.64,0.0,-0.96127,3e-05,6.27066]
[1776265495793,42.17,74151.64,0.0,-0.96127,3e-05,6.27066]
[1776265495626,42.17,74145.31,0.0,-0.96144,3e-05,6.2479]
[1776265496036,42.17,74145.31,0.0,-0.96144,3e-05,6.2479]
[1776265496289,42.17,74145.31,0.0,-0.96144,3e-05,6.2479]
[1776265498296,42.17,74146.5,0.0,-0.96141,3e-05,6.25225]
[1776265499249,42.17,74146.5,0.0,-0.96141,3e-05,6.25225]
[1776265499289,42.17,74146.5,0.0,-0.96141,3e-05,6.25225]
[1776265499393,42.17,74146.5,0.0,-0.96141,3e-05,6.25225]
[1776265499541,42.17,74146.5,0.0,-0.96141,3e-05,6.25225]
[1776265499605,42.17,74148.38,0.0,-0.96136,3e-05,6.25906]
[1776265503331,42.17,74155.52,0.0,-0.96117,3e-05,6.28477]
[1776265504822,42.17,74155.52,0.0,-0.96117,3e-05,6.28477]
[1776265504338,42.17,74146.99,0.0,-0.9614,3e-05,6.25407]
[1776265505036,42.17,74146.99,0.0,-0.9614,3e-05,6.25407]
[1776265505284,42.17,74146.99,0.0,-0.9614,3e-05,6.25407]
[1776265505538,42.17,74146.99,0.0,-0.9614,3e-05,6.25407]
[1776265505545,42.17,74148.92,0.0,-0.96134,3e-05,6.26097]
[1776265507745,42.17,74149.05,0.0,-0.96134,3e-05,6.26144]
[1776265507788,42.17,74149.05,0.0,-0.96134,3e-05,6.26144]
[1776265508366,42.17,74152.64,0.0,-0.96125,3e-05,6.27434]
[1776265510107,42.17,74153.29,0.0,-0.96123,3e-05,6.27666]
[1776265510288,42.17,74153.29,0.0,-0.96123,3e-05,6.27666]
[1776265512747,42.17,74155.23,0.0,-0.96118,3e-05,6.28353]
[1776265512791,42.17,74155.23,0.0,-0.96118,3e-05,6.28353]
[1776265512797,42.17,74155.23,0.0,-0.96118,3e-05,6.28353]
[1776265512804,42.17,74157.12,0.0,-0.96113,3e-05,6.29029]
[1776265513039,42.17,74157.12,0.0,-0.96113,3e-05,6.29029]
[1776265518437,42.17,74149.81,0.0,-0.96132,3e-05,6.26363]
[1776265519282,42.17,74149.81,0.0,-0.96132,3e-05,6.26363]
[1776265519537,42.17,74149.81,0.0,-0.96132,3e-05,6.26363]
[1776265519746,42.17,74149.81,0.0,-0.96132,3e-05,6.26363]
[1776265519794,42.17,74149.81,0.0,-0.96132,3e-05,6.26363]
[1776265519750,42.17,74148.07,0.0,-0.96137,3e-05,6.25736]
[1776265522182,42.17,74150.12,0.0,-0.96132,3e-05,6.26472]
[1776265522288,42.17,74150.12,0.0,-0.96132,3e-05,6.26472]
[1776265522465,42.17,74154.6,0.0,-0.9612,3e-05,6.28082]
[1776265523730,42.17,74154.6,0.0,-0.9612,3e-05,6.28082]
[1776265523779,42.17,74123.83,0.0,-0.96201,3e-05,6.17056]
[1776265524483,42.17,74126.77,0.0,-0.96193,3e-05,6.18116]
[1776265525493,42.17,74130.36,0.0,-0.96184,3e-05,6.19409]
[1776265526586,42.17,74130.36,0.0,-0.96184,3e-05,6.19409]
[1776265532540,42.17,74127.87,0.0,-0.96191,3e-05,6.18358]
[1776265537575,42.17,74136.01,0.0,-0.96169,3e-05,6.21326]
[1776265538582,42.17,74131.8,0.0,-0.9618,3e-05,6.19829]
[1776265539589,42.17,74126.52,0.0,-0.96194,3e-05,6.17956]
[1776265540921,42.17,74125.35,0.0,-0.96197,3e-05,6.17552]
[1776265541039,42.17,74125.35,0.0,-0.96197,3e-05,6.17552]
[1776265541318,42.17,74125.35,0.0,-0.96197,3e-05,6.17552]
[1776265541536,42.17,74125.35,0.0,-0.96197,3e-05,6.17552]
[1776265541604,42.17,74125.32,0.0,-0.96197,3e-05,6.17556]
[1776265543619,42.17,74121.62,0.0,-0.96207,3e-05,6.16268]
[1776265544215,42.17,74121.62,0.0,-0.96207,3e-05,6.16268]
[1776265544291,42.17,74121.62,0.0,-0.96207,3e-05,6.16268]
[1776265544379,42.17,74121.62,0.0,-0.96207,3e-05,6.16268]
[1776265544538,42.17,74121.62,0.0,-0.96207,3e-05,6.16268]
[1776265544626,42.17,74121.52,0.0,-0.96207,3e-05,6.16249]
[1776265549665,42.17,74120.88,0.0,-0.96208,3e-05,6.16105]
[1776265550672,42.17,74111.77,0.0,-0.96231,3e-05,6.12888]
[1776265551679,42.18,74100.45,0.0,-0.96261,3e-05,6.08908]
[1776265552686,42.18,74096.76,0.0,-0.9627,3e-05,6.07607]
[1776265553696,42.18,74092.77,0.0,-0.9628,3e-05,6.06264]
[1776265558351,42.18,74093.76,0.0,-0.96276,3e-05,6.06746]
[1776265558539,42.18,74093.76,0.0,-0.96276,3e-05,6.06746]
[1776265558816,42.18,74093.76,0.0,-0.96276,3e-05,6.06746]
[1776265558900,42.18,74093.75,0.0,-0.96276,3e-05,6.06776]
[1776265559038,42.18,74093.75,0.0,-0.96276,3e-05,6.06776]
[1776265560745,42.18,74099.53,0.0,-0.96261,3e-05,6.08879]
[1776265561767,42.18,74093.67,0.0,-0.96276,3e-05,6.06844]
[1776265562760,42.18,74085.94,0.0,-0.96295,3e-05,6.04161]
[1776265563767,42.18,74080.36,0.0,-0.9631,3e-05,6.02191]
[1776265564774,42.18,74075.78,0.0,-0.96321,3e-05,6.0063]
[1776265566787,42.19,74074.2,0.0,-0.96325,3e-05,6.00167]
[1776265568722,42.19,74074.62,0.0,-0.96324,3e-05,6.00307]
[1776265568791,42.19,74074.62,0.0,-0.96324,3e-05,6.00307]
[1776265568802,42.19,74074.43,0.0,-0.96324,3e-05,6.00284]
[1776265569239,42.19,74074.43,0.0,-0.96324,3e-05,6.00284]
[1776265569287,42.19,74074.43,0.0,-0.96324,3e-05,6.00284]
[1776265569811,42.19,74069.85,0.0,-0.96336,3e-05,5.98677]
[1776265572834,42.19,74063.03,0.0,-0.96353,3e-05,5.96289]
[1776265574472,42.19,74063.22,0.0,-0.96353,3e-05,5.96354]
[1776265574539,42.19,74063.22,0.0,-0.96353,3e-05,5.96354]
[1776265574848,42.19,74062.77,0.0,-0.96354,3e-05,5.96196]
[1776265574973,42.19,74062.77,0.0,-0.96354,3e-05,5.96196]
[1776265575038,42.19,74062.77,0.0,-0.96354,3e-05,5.96196]
[1776265577874,42.19,74052.73,0.0,-0.96379,3e-05,5.92708]
[1776265578881,42.19,74049.36,0.0,-0.96388,3e-05,5.91545]
[1776265579887,42.19,74041.74,0.0,-0.96407,3e-05,5.88919]
[1776265580895,42.19,74039.54,0.0,-0.96412,3e-05,5.8817]
[1776265585930,42.19,74043.85,0.0,-0.96401,3e-05,5.89709]
[1776265586937,42.19,74047.98,0.0,-0.9639,3e-05,5.91144]
[1776265588154,42.19,74049.46,0.0,-0.96387,3e-05,5.91661]
[1776265588288,42.19,74049.46,0.0,-0.96387,3e-05,5.91661]
[1776265588875,42.19,74049.46,0.0,-0.96387,3e-05,5.91661]
[1776265588896,42.19,74049.46,0.0,-0.96387,3e-05,5.91666]
[1776265589038,42.19,74049.46,0.0,-0.96387,3e-05,5.91666]
[1776265590790,42.19,74050.81,0.0,-0.96383,3e-05,5.92133]
[1776265590891,42.19,74053.91,0.0,-0.96375,3e-05,5.93213]
[1776265592238,42.19,74055.44,0.0,-0.96372,3e-05,5.93743]
[1776265592298,42.19,74055.44,0.0,-0.96372,3e-05,5.93743]
[1776265598014,42.19,74058.75,0.0,-0.96364,3e-05,5.94657]
[1776265601035,42.19,74067.97,0.0,-0.96341,3e-05,5.97866]
[1776265602042,42.19,74074.76,0.0,-0.96324,3e-05,6.00231]
[1776265603049,42.19,74076.51,0.0,-0.96319,3e-05,6.00835]
[1776265604056,42.19,74086.92,0.0,-0.96293,3e-05,6.04472]
[1776265605063,42.19,74087.93,0.0,-0.9629,3e-05,6.04811]
[1776265606070,42.19,74091.29,0.0,-0.96282,3e-05,6.05976]
[1776265608084,42.19,74096.38,0.0,-0.96269,3e-05,6.07731]
[1776265609091,42.19,74104.3,0.0,-0.96248,3e-05,6.10504]
[1776265610098,42.19,74104.93,0.0,-0.96247,3e-05,6.10702]
[1776265612112,42.19,74098.71,0.0,-0.96263,3e-05,6.0856]
[1776265613659,42.19,74098.71,0.0,-0.96263,3e-05,6.0856]
[1776265613801,42.19,74098.71,0.0,-0.96263,3e-05,6.0856]
[1776265613941,42.19,74098.71,0.0,-0.96263,3e-05,6.0856]
[1776265613843,42.19,74099.07,0.0,-0.96261,3e-05,6.08746]
[1776265614037,42.19,74099.07,0.0,-0.96261,3e-05,6.08746]
[1776265618548,42.19,74102.28,0.0,-0.96252,3e-05,6.09969]
[1776265618790,42.19,74102.28,0.0,-0.96252,3e-05,6.09969]
[1776265618834,42.19,74106.27,0.0,-0.96242,3e-05,6.11432]
[1776265619006,42.19,74106.27,0.0,-0.96242,3e-05,6.11432]
[1776265619038,42.19,74106.27,0.0,-0.96242,3e-05,6.11432]
[1776265622183,42.19,74114.9,0.0,-0.96219,3e-05,6.14559]
[1776265624197,42.19,74110.96,0.0,-0.96229,3e-05,6.13203]
[1776265625655,42.19,74110.96,0.0,-0.96229,3e-05,6.13203]
[1776265625792,42.19,74110.96,0.0,-0.96229,3e-05,6.13203]
[1776265625842,42.19,74110.96,0.0,-0.96229,3e-05,6.13203]
[1776265625943,42.19,74110.38,0.0,-0.9623,3e-05,6.13043]
[1776265626037,42.19,74110.38,0.0,-0.9623,3e-05,6.13043]
[1776265629234,42.2,74101.21,0.0,-0.96253,3e-05,6.09869]
[1776265630240,42.2,74093.9,0.0,-0.96272,3e-05,6.07319]
[1776265631528,42.2,74093.9,0.0,-0.96272,3e-05,6.07319]
[1776265631539,42.2,74093.9,0.0,-0.96272,3e-05,6.07319]
[1776265631872,42.2,74093.9,0.0,-0.96272,3e-05,6.07319]
[1776265631893,42.2,74091.64,0.0,-0.96278,3e-05,6.06538]
[1776265632038,42.2,74091.64,0.0,-0.96278,3e-05,6.06538]
[1776265636287,42.19,74085.11,0.0,-0.96295,3e-05,6.04171]
[1776265637294,42.19,74072.93,0.0,-0.96326,3e-05,5.99893]
[1776265638301,42.19,74069.11,0.0,-0.96336,3e-05,5.98553]
[1776265643562,42.19,74068.62,0.0,-0.96337,3e-05,5.98353]
[1776265643788,42.19,74068.62,0.0,-0.96337,3e-05,5.98353]
[1776265643949,42.19,74068.62,0.0,-0.96337,3e-05,5.98353]
[1776265643889,42.19,74067.59,0.0,-0.9634,3e-05,5.97981]
[1776265644038,42.19,74067.59,0.0,-0.9634,3e-05,5.97981]
[1776265649378,42.19,74068.37,0.0,-0.96338,3e-05,5.98225]
[1776265651328,42.19,74070.91,0.0,-0.96332,3e-05,5.99105]
[1776265651539,42.19,74070.91,0.0,-0.96332,3e-05,5.99105]
[1776265651782,42.19,74070.91,0.0,-0.96332,3e-05,5.99105]
[1776265651791,42.19,74071.03,0.0,-0.96333,3e-05,5.9889]
[1776265652037,42.19,74071.03,0.0,-0.96333,3e-05,5.9889]
[1776265655419,42.19,74075.55,0.0,-0.96322,3e-05,6.00439]
[1776265656427,42.19,74082.75,0.0,-0.96303,3e-05,6.02947]
[1776265657434,42.19,74089.35,0.0,-0.96286,3e-05,6.05303]
[1776265658440,42.19,74086.34,0.0,-0.96294,3e-05,6.04281]
[1776265659448,42.19,74080.36,0.0,-0.96309,3e-05,6.02217]
[1776265660344,42.19,74080.36,0.0,-0.96309,3e-05,6.02217]
[1776265660537,42.19,74080.36,0.0,-0.96309,3e-05,6.02217]
[1776265660872,42.19,74080.36,0.0,-0.96309,3e-05,6.02217]
[1776265660923,42.19,74079.13,0.0,-0.96312,3e-05,6.01755]
[1776265661043,42.19,74079.13,0.0,-0.96312,3e-05,6.01755]
[1776265661462,42.19,74074.23,0.0,-0.96325,3e-05,6.00042]
[1776265662469,42.19,74068.23,0.0,-0.9634,3e-05,5.97935]
[1776265663476,42.19,74063.98,0.0,-0.96351,3e-05,5.96445]
[1776265664483,42.19,74058.51,0.0,-0.96365,3e-05,5.94537]
[1776265665490,42.19,74053.15,0.0,-0.96379,3e-05,5.92674]
[1776265666576,42.19,74053.15,0.0,-0.96379,3e-05,5.92674]
[1776265666584,42.19,74046.22,0.0,-0.96396,3e-05,5.90278]
[1776265667608,42.19,74046.22,0.0,-0.96396,3e-05,5.90278]
[1776265668518,42.19,74045.92,0.0,-0.96397,3e-05,5.90181]
[1776265668538,42.19,74045.92,0.0,-0.96397,3e-05,5.90181]
[1776265670289,42.19,74044.88,0.0,-0.96399,3e-05,5.89828]
[1776265670539,42.19,74044.88,0.0,-0.96399,3e-05,5.89828]
[1776265670551,42.19,74042.33,0.0,-0.96406,3e-05,5.88955]
[1776265671532,42.19,74038.84,0.0,-0.96414,3e-05,5.87759]
[1776265674058,42.19,74038.95,0.0,-0.96414,3e-05,5.87817]
[1776265674553,42.19,74032.6,0.0,-0.9643,2e-05,5.85644]
[1776265675560,42.19,74024.19,0.0,-0.96451,2e-05,5.8277]
[1776265676834,42.19,74024.19,0.0,-0.96451,2e-05,5.8277]
[1776265676935,42.19,74023.47,0.0,-0.96452,2e-05,5.82557]
[1776265677491,42.19,74023.47,0.0,-0.96452,2e-05,5.82557]
[1776265677540,42.19,74023.47,0.0,-0.96452,2e-05,5.82557]
[1776265677592,42.19,74023.19,0.0,-0.96453,2e-05,5.82481]
[1776265680595,42.2,74020.17,0.0,-0.9646,2e-05,5.81508]
[1776265681603,42.2,74014.23,0.0,-0.96474,2e-05,5.7948]
[1776265682619,42.2,74000.6,0.0,-0.96508,2e-05,5.74866]
[1776265683625,42.2,73993.96,0.0,-0.96524,2e-05,5.72673]
[1776265684632,42.2,74001.39,0.0,-0.96505,2e-05,5.75225]
[1776265685640,42.2,74009.22,0.0,-0.96486,2e-05,5.77885]
[1776265686647,42.2,74016.54,0.0,-0.96467,2e-05,5.80437]
[1776265687547,42.2,74016.54,0.0,-0.96467,2e-05,5.80437]
[1776265687654,42.2,74007.48,0.0,-0.9649,2e-05,5.77372]
[1776265688661,42.2,74007.0,0.0,-0.96491,2e-05,5.77236]
[1776265689178,42.2,74007.0,0.0,-0.96491,2e-05,5.77236]
[1776265689288,42.2,74007.0,0.0,-0.96491,2e-05,5.77236]
[1776265689537,42.2,74007.0,0.0,-0.96491,2e-05,5.77236]
[1776265689668,42.2,74008.35,0.0,-0.96487,2e-05,5.77722]
[1776265690327,42.2,74008.35,0.0,-0.96487,2e-05,5.77722]
[1776265690540,42.2,74008.35,0.0,-0.96487,2e-05,5.77722]
[1776265693699,42.2,74016.32,0.0,-0.96467,2e-05,5.8054]
[1776265695720,42.2,74021.18,0.0,-0.96454,2e-05,5.82242]
[1776265697185,42.2,74020.95,0.0,-0.96455,2e-05,5.82182]
[1776265697288,42.2,74020.95,0.0,-0.96455,2e-05,5.82182]
[1776265698053,42.2,74020.95,0.0,-0.96455,2e-05,5.82182]
[1776265697729,42.21,74020.97,0.0,-0.96455,2e-05,5.82207]
[1776265698290,42.21,74020.97,0.0,-0.96455,2e-05,5.82207]
[1776265703772,42.21,74023.77,0.0,-0.96447,2e-05,5.83273]
[1776265707041,42.21,74023.53,0.0,-0.96447,2e-05,5.83223]
[1776265707046,42.21,74023.57,0.0,-0.96447,2e-05,5.83253]
[1776265707289,42.21,74023.57,0.0,-0.96447,2e-05,5.83253]
[1776265707800,42.21,74020.88,0.0,-0.96454,2e-05,5.82349]
[1776265708277,42.21,74020.88,0.0,-0.96454,2e-05,5.82349]
[1776265708289,42.21,74020.88,0.0,-0.96454,2e-05,5.82349]
[1776265708808,42.21,74016.67,0.0,-0.96464,2e-05,5.80928]
[1776265709815,42.21,74020.04,0.0,-0.96455,2e-05,5.821]
[1776265712760,42.21,74020.09,0.0,-0.96456,2e-05,5.81916]
[1776265712789,42.21,74020.09,0.0,-0.96456,2e-05,5.81916]
[1776265712836,42.21,74020.66,0.0,-0.96455,2e-05,5.82129]
[1776265713377,42.21,74020.66,0.0,-0.96455,2e-05,5.82129]
[1776265713538,42.21,74020.66,0.0,-0.96455,2e-05,5.82129]
[1776265716593,42.21,74024.11,0.0,-0.96446,2e-05,5.83361]
[1776265716791,42.21,74024.11,0.0,-0.96446,2e-05,5.83361]
[1776265716864,42.21,74029.63,0.0,-0.96432,2e-05,5.85269]
[1776265719159,42.21,74031.17,0.0,-0.96428,2e-05,5.85824]
[1776265719287,42.21,74031.17,0.0,-0.96428,2e-05,5.85824]
[1776265719885,42.21,74030.57,0.0,-0.96429,2e-05,5.8563]
[1776265721899,42.21,74034.27,0.0,-0.9642,3e-05,5.86926]
[1776265722201,42.21,74034.27,0.0,-0.9642,3e-05,5.86926]
[1776265722289,42.21,74034.27,0.0,-0.9642,3e-05,5.86926]
[1776265723913,42.21,74028.7,0.0,-0.96434,2e-05,5.85036]
[1776265724626,42.21,74028.7,0.0,-0.96434,2e-05,5.85036]
[1776265724790,42.21,74028.7,0.0,-0.96434,2e-05,5.85036]
[1776265724920,42.21,74015.57,0.0,-0.96466,2e-05,5.80556]
[1776265725960,42.21,74015.57,0.0,-0.96466,2e-05,5.80556]
[1776265726036,42.21,74015.57,0.0,-0.96466,2e-05,5.80556]
[1776265726062,42.22,74013.02,0.0,-0.96472,2e-05,5.79708]
[1776265726939,42.22,74016.59,0.0,-0.96463,2e-05,5.80948]
[1776265729112,42.22,74018.7,0.0,-0.96458,2e-05,5.81709]
[1776265729274,42.22,74018.7,0.0,-0.96458,2e-05,5.81709]
[1776265729960,42.22,74023.52,0.0,-0.96446,2e-05,5.83377]
[1776265730239,42.22,74023.52,0.0,-0.96446,2e-05,5.83377]
[1776265730289,42.22,74023.52,0.0,-0.96446,2e-05,5.83377]
[1776265730967,42.22,74031.07,0.0,-0.96427,2e-05,5.85983]
[1776265731995,42.22,74031.07,0.0,-0.96427,2e-05,5.85983]
[1776265732037,42.22,74031.07,0.0,-0.96427,2e-05,5.85983]
[1776265732077,42.22,74036.9,0.0,-0.96412,3e-05,5.88]
[1776265732981,42.22,74034.29,0.0,-0.96418,3e-05,5.87111]
[1776265733988,42.22,74032.07,0.0,-0.96424,2e-05,5.86358]
[1776265734563,42.22,74032.07,0.0,-0.96424,2e-05,5.86358]
[1776265734788,42.22,74032.07,0.0,-0.96424,2e-05,5.86358]
[1776265734994,42.22,74031.57,0.0,-0.96425,2e-05,5.86198]
[1776265736941,42.22,74030.88,0.0,-0.96427,2e-05,5.85973]
[1776265737036,42.22,74030.88,0.0,-0.96427,2e-05,5.85973]
[1776265737013,42.22,74033.25,0.0,-0.96421,3e-05,5.868]
[1776265738019,42.22,74035.76,0.0,-0.96414,3e-05,5.87674]
[1776265741693,42.22,74036.61,0.0,-0.96412,3e-05,5.87995]
[1776265743058,42.22,74054.87,0.0,-0.96366,3e-05,5.94323]
[1776265744066,42.22,74058.33,0.0,-0.96357,3e-05,5.95522]
[1776265744294,42.22,74058.33,0.0,-0.96357,3e-05,5.95522]
[1776265745072,42.22,74056.81,0.0,-0.96361,3e-05,5.94992]
[1776265746595,42.22,74056.13,0.0,-0.96363,3e-05,5.94755]
[1776265746787,42.22,74056.13,0.0,-0.96363,3e-05,5.94755]
[1776265747995,42.22,74056.47,0.0,-0.96362,3e-05,5.94872]
[1776265749536,42.22,74056.6,0.0,-0.96362,3e-05,5.94914]
[1776265750108,42.22,74056.62,0.0,-0.96362,3e-05,5.9492]
[1776265751115,42.22,74052.52,0.0,-0.96372,3e-05,5.93498]
[1776265752122,42.22,74040.35,0.0,-0.96403,3e-05,5.89293]
[1776265753967,42.22,74040.35,0.0,-0.96403,3e-05,5.89293]
[1776265754038,42.22,74040.35,0.0,-0.96403,3e-05,5.89293]
[1776265754069,42.22,74036.32,0.0,-0.96413,3e-05,5.87924]
[1776265759171,42.22,74036.81,0.0,-0.96411,3e-05,5.88144]
[1776265761157,42.22,74035.96,0.0,-0.96413,3e-05,5.87861]
[1776265761268,42.22,74035.96,0.0,-0.96413,3e-05,5.87861]
[1776265761292,42.22,74034.69,0.0,-0.96416,3e-05,5.87434]
[1776265762193,42.22,74018.33,0.0,-0.96457,2e-05,5.81835]
[1776265763200,42.22,74011.2,0.0,-0.96474,2e-05,5.79422]
[1776265765214,42.22,74015.86,0.0,-0.96463,2e-05,5.81042]
[1776265767215,42.22,74019.59,0.0,-0.96453,2e-05,5.82338]
[1776265767289,42.22,74019.59,0.0,-0.96453,2e-05,5.82338]
[1776265769539,42.22,74019.15,0.0,-0.96454,2e-05,5.82225]
[1776265769592,42.22,74016.42,0.0,-0.96461,2e-05,5.81311]
[1776265770614,42.22,74016.42,0.0,-0.96461,2e-05,5.81311]
[1776265770792,42.22,74016.42,0.0,-0.96461,2e-05,5.81311]
[1776265774081,42.23,74010.99,0.0,-0.96475,2e-05,5.79288]
[1776265774293,42.23,74014.33,0.0,-0.96466,2e-05,5.80472]
[1776265774337,42.23,74020.13,0.0,-0.96452,2e-05,5.82453]
[1776265775293,42.23,74024.74,0.0,-0.9644,2e-05,5.8405]
[1776265777307,42.23,74029.87,0.0,-0.96427,2e-05,5.85839]
[1776265778314,42.23,74037.32,0.0,-0.96409,3e-05,5.88414]
[1776265779321,42.23,74055.09,0.0,-0.96364,3e-05,5.94564]
[1776265780328,42.23,74057.17,0.0,-0.96358,3e-05,5.95285]
[1776265782849,42.23,74057.22,0.0,-0.96358,3e-05,5.953]
[1776265783039,42.23,74057.22,0.0,-0.96358,3e-05,5.953]
[1776265783537,42.23,74057.16,0.0,-0.96359,3e-05,5.95276]
[1776265783611,42.23,74057.32,0.0,-0.96358,3e-05,5.95332]
[1776265789900,42.23,74058.92,0.0,-0.96354,3e-05,5.95883]
[1776265792067,42.23,74058.94,0.0,-0.96354,3e-05,5.95888]
[1776265792419,42.23,74048.3,0.0,-0.96381,3e-05,5.92201]
[1776265793427,42.23,74045.79,0.0,-0.96387,3e-05,5.91339]
[1776265795388,42.23,74045.16,0.0,-0.96389,3e-05,5.91128]
[1776265800476,42.23,74050.47,0.0,-0.96375,3e-05,5.92996]
[1776265801483,42.23,74042.63,0.0,-0.96395,3e-05,5.90289]
[1776265802489,42.23,74036.07,0.0,-0.96411,3e-05,5.88035]
[1776265804321,42.23,74038.59,0.0,-0.96405,3e-05,5.88914]
[1776265804538,42.23,74038.59,0.0,-0.96405,3e-05,5.88914]
[1776265806518,42.23,74042.89,0.0,-0.96394,3e-05,5.90423]
[1776265807293,42.23,74042.89,0.0,-0.96394,3e-05,5.90423]
[1776265807539,42.23,74042.89,0.0,-0.96394,3e-05,5.90423]
[1776265807609,42.23,74030.84,0.0,-0.96424,2e-05,5.86281]
[1776265808532,42.23,74027.8,0.0,-0.96432,2e-05,5.85252]
[1776265811583,42.23,74027.52,0.0,-0.96432,2e-05,5.85188]
[1776265811787,42.23,74027.52,0.0,-0.96432,2e-05,5.85188]
[1776265811792,42.23,74027.31,0.0,-0.96432,2e-05,5.85148]
[1776265813574,42.23,74011.38,0.0,-0.96472,2e-05,5.79719]
[1776265814580,42.23,74013.19,0.0,-0.96467,2e-05,5.80361]
[1776265815587,42.23,74009.2,0.0,-0.96477,2e-05,5.79024]
[1776265816327,42.23,74009.2,0.0,-0.96477,2e-05,5.79024]
[1776265816472,42.23,74009.2,0.0,-0.96477,2e-05,5.79024]
[1776265821629,42.24,74009.51,0.0,-0.96475,2e-05,5.79281]
[1776265823643,42.24,74019.69,0.0,-0.96449,2e-05,5.82804]
[1776265825048,42.24,74019.69,0.0,-0.96449,2e-05,5.82804]
[1776265825092,42.24,74024.87,0.0,-0.96436,2e-05,5.84619]
[1776265825288,42.24,74024.87,0.0,-0.96436,2e-05,5.84619]
[1776265827671,42.24,74007.72,0.0,-0.96478,2e-05,5.78789]
[1776265829166,42.24,74007.72,0.0,-0.96478,2e-05,5.78789]
[1776265829291,42.24,74011.28,0.0,-0.96469,2e-05,5.80018]
[1776265829685,42.24,74013.07,0.0,-0.96465,2e-05,5.80653]
[1776265831287,42.24,74013.07,0.0,-0.96465,2e-05,5.80653]
[1776265831541,42.24,74013.07,0.0,-0.96465,2e-05,5.80653]
[1776265832707,42.24,74004.65,0.0,-0.96486,2e-05,5.77614]
[1776265834180,42.24,74004.65,0.0,-0.96486,2e-05,5.77614]
[1776265834290,42.24,74004.17,0.0,-0.96488,2e-05,5.77474]
[1776265834721,42.24,74003.55,0.0,-0.96489,2e-05,5.77289]
[1776265835445,42.24,74003.55,0.0,-0.96489,2e-05,5.77289]
[1776265835537,42.24,74003.55,0.0,-0.96489,2e-05,5.77289]
[1776265839701,42.25,73999.53,0.0,-0.96498,2e-05,5.7603]
[1776265839788,42.25,73999.53,0.0,-0.96498,2e-05,5.7603]
[1776265839804,42.25,74003.44,0.0,-0.96488,2e-05,5.77411]
[1776265842910,42.25,74006.12,0.0,-0.96481,2e-05,5.78346]
[1776265843045,42.25,74006.12,0.0,-0.96481,2e-05,5.78346]
[1776265843146,42.25,74006.67,0.0,-0.96479,2e-05,5.78579]
[1776265847886,42.25,74006.76,0.0,-0.96479,2e-05,5.78697]
[1776265848037,42.25,74006.76,0.0,-0.96479,2e-05,5.78697]
[1776265853857,42.25,74006.88,0.0,-0.96477,2e-05,5.78887]
[1776265856666,42.25,74006.01,0.0,-0.96479,2e-05,5.78631]
[1776265856794,42.25,74006.01,0.0,-0.96479,2e-05,5.78631]
[1776265858892,42.26,73996.86,0.0,-0.96501,2e-05,5.75588]
[1776265860145,42.26,73996.86,0.0,-0.96501,2e-05,5.75588]
[1776265860230,42.26,73996.75,0.0,-0.96501,2e-05,5.75576]
[1776265860294,42.26,73996.75,0.0,-0.96501,2e-05,5.75576]
[1776265861913,42.26,74002.38,0.0,-0.96487,2e-05,5.77536]
[1776265863927,42.26,74004.94,0.0,-0.9648,2e-05,5.78447]
[1776265864544,42.26,74004.94,0.0,-0.9648,2e-05,5.78447]
[1776265868963,42.26,74022.38,0.0,-0.96436,2e-05,5.84489]
[1776265869969,42.26,74033.84,0.0,-0.96408,3e-05,5.88434]
[1776265870976,42.26,74046.04,0.0,-0.96377,3e-05,5.92647]
[1776265871992,42.26,74055.67,0.0,-0.96353,3e-05,5.95981]
[1776265872996,42.26,74056.0,0.0,-0.96352,3e-05,5.96088]
[1776265876017,42.26,74060.62,0.0,-0.9634,3e-05,5.97671]
[1776265880648,42.26,74062.33,0.0,-0.96336,3e-05,5.98227]
[1776265882538,42.26,74062.22,0.0,-0.96337,3e-05,5.98179]
[1776265883893,42.26,74062.32,0.0,-0.96337,3e-05,5.98194]
[1776265884039,42.26,74062.32,0.0,-0.96337,3e-05,5.98194]
[1776265884080,42.26,74061.8,0.0,-0.96338,3e-05,5.98004]
[1776265886094,42.26,74057.21,0.0,-0.9635,3e-05,5.9639]
[1776265889349,42.26,74055.68,0.0,-0.96354,3e-05,5.95842]
[1776265889538,42.26,74055.68,0.0,-0.96354,3e-05,5.95842]
[1776265895157,42.26,74054.2,0.0,-0.96359,3e-05,5.95059]
[1776265897869,42.26,74055.17,0.0,-0.96357,3e-05,5.95386]
[1776265898037,42.26,74055.17,0.0,-0.96357,3e-05,5.95386]
[1776265898377,42.26,74055.21,0.0,-0.96357,3e-05,5.95395]
[1776265898537,42.26,74055.21,0.0,-0.96357,3e-05,5.95395]
[1776265899185,42.26,74055.2,0.0,-0.96357,3e-05,5.95387]
[1776265901199,42.26,74062.08,0.0,-0.96339,3e-05,5.97767]
[1776265902206,42.26,74066.27,0.0,-0.96329,3e-05,5.99217]
[1776265903213,42.26,74056.26,0.0,-0.96354,3e-05,5.95724]
[1776265904220,42.26,74051.32,0.0,-0.96367,3e-05,5.94005]
[1776265905870,42.26,74052.49,0.0,-0.96364,3e-05,5.94407]
[1776265906037,42.26,74052.49,0.0,-0.96364,3e-05,5.94407]
[1776265911270,42.25,74053.15,0.0,-0.96362,3e-05,5.9461]
[1776265915298,42.25,74073.82,0.0,-0.9631,3e-05,6.01786]
[1776265916305,42.25,74074.22,0.0,-0.96309,3e-05,6.0191]
[1776265917312,42.25,74069.28,0.0,-0.96322,3e-05,6.00168]
[1776265919326,42.25,74063.93,0.0,-0.96336,3e-05,5.98279]
[1776265921524,42.25,74085.98,0.0,-0.96279,3e-05,6.05969]
[1776265922463,42.25,74085.98,0.0,-0.96279,3e-05,6.05969]
[1776265922499,42.25,74105.76,0.0,-0.96228,3e-05,6.1293]
[1776265923594,42.25,74116.06,0.0,-0.96201,3e-05,6.1656]
[1776265925146,42.25,74116.06,0.0,-0.96201,3e-05,6.1656]
[1776265925463,42.25,74116.06,0.0,-0.96201,3e-05,6.1656]
[1776265925222,42.25,74090.54,0.0,-0.96268,3e-05,6.07536]
[1776265926480,42.25,74085.48,0.0,-0.96281,3e-05,6.05729]
[1776265927417,42.25,74085.4,0.0,-0.96281,3e-05,6.05679]
[1776265929168,42.25,74085.4,0.0,-0.96281,3e-05,6.05679]
[1776265929433,42.25,74075.77,0.0,-0.96306,3e-05,6.02262]
[1776265930441,42.25,74092.36,0.0,-0.96264,3e-05,6.08063]
[1776265931452,42.25,74094.29,0.0,-0.96259,3e-05,6.08727]
[1776265932458,42.25,74108.93,0.0,-0.96221,3e-05,6.13874]
[1776265933466,42.25,74123.83,0.0,-0.96182,3e-05,6.19193]
[1776265934471,42.25,74129.78,0.0,-0.96166,3e-05,6.21333]
[1776265935478,42.25,74131.88,0.0,-0.96161,3e-05,6.22092]
[1776265936485,42.25,74126.96,0.0,-0.96173,3e-05,6.20339]
[1776265937492,42.25,74122.72,0.0,-0.96185,3e-05,6.18831]
[1776265939506,42.25,74117.6,0.0,-0.96198,3e-05,6.17024]
[1776265943263,42.25,74118.6,0.0,-0.96196,3e-05,6.173]
[1776265943283,42.25,74098.47,0.0,-0.96249,3e-05,6.10143]
[1776265943535,42.25,74060.19,0.0,-0.96347,3e-05,5.96736]
[1776265944542,42.25,74072.53,0.0,-0.96316,3e-05,6.01009]
[1776265945994,42.25,74072.53,0.0,-0.96316,3e-05,6.01009]
[1776265946088,42.25,74074.26,0.0,-0.96311,3e-05,6.01595]
[1776265946563,42.25,74070.0,0.0,-0.96322,3e-05,6.00107]
[1776265947570,42.25,74065.0,0.0,-0.96335,3e-05,5.9834]
[1776265948577,42.25,74060.09,0.0,-0.96348,3e-05,5.96624]
[1776265949584,42.25,74064.7,0.0,-0.96336,3e-05,5.98223]
[1776265954619,42.25,74065.02,0.0,-0.96337,3e-05,5.98061]
[1776265960358,42.24,74065.99,0.0,-0.96335,3e-05,5.98371]
[1776265960536,42.24,74066.16,0.0,-0.96334,3e-05,5.98424]
[1776265960993,42.24,74066.16,0.0,-0.96334,3e-05,5.98424]
[1776265961042,42.24,74066.16,0.0,-0.96334,3e-05,5.98424]
[1776265961093,42.24,74065.94,0.0,-0.96335,3e-05,5.98341]
[1776265968718,42.24,74067.67,0.0,-0.96331,3e-05,5.98893]
[1776265969725,42.24,74072.82,0.0,-0.96318,3e-05,6.00683]
[1776265972149,42.24,74072.9,0.0,-0.96318,3e-05,6.00701]
[1776265972287,42.24,74072.9,0.0,-0.96318,3e-05,6.00701]
[1776265972321,42.24,74068.81,0.0,-0.96328,3e-05,5.99264]
[1776265973772,42.24,74081.75,0.0,-0.96295,3e-05,6.03772]
[1776265974778,42.24,74084.49,0.0,-0.96288,3e-05,6.04719]
[1776265978102,42.24,74088.82,0.0,-0.96277,3e-05,6.06188]
[1776265978820,42.24,74088.82,0.0,-0.96277,3e-05,6.06188]
[1776265979037,42.24,74088.82,0.0,-0.96277,3e-05,6.06188]
[1776265979602,42.24,74088.92,0.0,-0.96277,3e-05,6.06205]
[1776265979787,42.24,74088.92,0.0,-0.96277,3e-05,6.06205]
[1776265979813,42.24,74088.88,0.0,-0.96278,3e-05,6.06172]
[1776265983841,42.24,74094.02,0.0,-0.96265,3e-05,6.079]
[1776265986106,42.24,74096.82,0.0,-0.96258,3e-05,6.08865]
[1776265986862,42.24,74106.73,0.0,-0.96232,3e-05,6.12318]
[1776265987869,42.24,74114.05,0.0,-0.96213,3e-05,6.14883]
[1776265988876,42.24,74113.5,0.0,-0.96215,3e-05,6.14655]
[1776265990592,42.24,74114.7,0.0,-0.96212,3e-05,6.15049]
[1776265990890,42.23,74125.67,0.0,-0.96184,3e-05,6.18917]
[1776265991897,42.23,74126.78,0.0,-0.96181,3e-05,6.19273]
[1776265992904,42.23,74121.52,0.0,-0.96195,3e-05,6.17359]
[1776265994918,42.23,74126.01,0.0,-0.96184,3e-05,6.18883]
[1776265997417,42.23,74126.72,0.0,-0.96183,3e-05,6.19056]
[1776265997542,42.23,74126.72,0.0,-0.96183,3e-05,6.19056]
[1776265998191,42.23,74126.72,0.0,-0.96183,3e-05,6.19056]
[1776265998289,42.23,74126.72,0.0,-0.96183,3e-05,6.19056]
[1776265998292,42.23,74126.69,0.0,-0.96183,3e-05,6.19005]
[1776266000960,42.23,74122.31,0.0,-0.96196,3e-05,6.17324]
[1776266004223,42.22,74119.8,0.0,-0.96203,3e-05,6.16357]
[1776266004289,42.22,74119.8,0.0,-0.96203,3e-05,6.16357]
[1776266007002,42.22,74110.42,0.0,-0.96228,3e-05,6.12887]
[1776266009017,42.22,74108.95,0.0,-0.96233,3e-05,6.12308]
[1776266009764,42.22,74108.95,0.0,-0.96233,3e-05,6.12308]
[1776266009791,42.22,74108.95,0.0,-0.96233,3e-05,6.12308]
[1776266010907,42.22,74108.81,0.0,-0.96233,3e-05,6.1223]
[1776266011037,42.22,74108.81,0.0,-0.96233,3e-05,6.1223]
[1776266011138,42.22,74108.63,0.0,-0.96235,3e-05,6.11894]
[1776266016066,42.22,74113.96,0.0,-0.96222,3e-05,6.13638]
[1776266019112,42.21,74116.31,0.0,-0.96217,3e-05,6.1441]
[1776266019286,42.21,74116.31,0.0,-0.96217,3e-05,6.1441]
[1776266021101,42.21,74110.46,0.0,-0.96233,3e-05,6.12244]
[1776266023221,42.21,74107.48,0.0,-0.96241,3e-05,6.11162]
[1776266023289,42.21,74107.48,0.0,-0.96241,3e-05,6.11162]
[1776266024122,42.21,74101.56,0.0,-0.96256,3e-05,6.09019]
[1776266026368,42.21,74098.07,0.0,-0.96266,3e-05,6.07767]
[1776266026538,42.21,74097.39,0.0,-0.96268,3e-05,6.07507]
[1776266027060,42.21,74097.39,0.0,-0.96268,3e-05,6.07507]
[1776266027288,42.21,74097.39,0.0,-0.96268,3e-05,6.07507]
[1776266027390,42.21,74097.67,0.0,-0.96267,3e-05,6.07585]
[1776266033186,42.21,74099.08,0.0,-0.96264,3e-05,6.07959]
[1776266034220,42.21,74099.08,0.0,-0.96264,3e-05,6.07959]
[1776266034287,42.21,74099.08,0.0,-0.96264,3e-05,6.07959]
[1776266040235,42.2,74105.68,0.0,-0.96248,3e-05,6.10141]
[1776266042249,42.2,74108.26,0.0,-0.96242,3e-05,6.11002]
[1776266043044,42.2,74108.26,0.0,-0.96242,3e-05,6.11002]
[1776266043288,42.2,74108.26,0.0,-0.96242,3e-05,6.11002]
[1776266044075,42.2,74111.44,0.0,-0.96234,3e-05,6.12101]
[1776266044287,42.2,74111.44,0.0,-0.96234,3e-05,6.12101]
[1776266044389,42.2,74112.26,0.0,-0.96232,3e-05,6.12363]
[1776266050305,42.2,74116.89,0.0,-0.96221,3e-05,6.13839]
[1776266051312,42.2,74122.41,0.0,-0.96207,3e-05,6.15769]
[1776266053374,42.2,74125.73,0.0,-0.96198,3e-05,6.16917]
[1776266053537,42.2,74126.17,0.0,-0.96198,3e-05,6.17039]
[1776266055340,42.19,74139.83,0.0,-0.96162,3e-05,6.21843]
[1776266056347,42.19,74145.85,0.0,-0.96146,3e-05,6.23956]
[1776266058361,42.19,74150.38,0.0,-0.96135,3e-05,6.25486]
[1776266063396,42.19,74151.09,0.0,-0.96135,3e-05,6.25491]
[1776266064665,42.19,74152.0,0.0,-0.96133,3e-05,6.25768]
[1776266064793,42.19,74152.0,0.0,-0.96133,3e-05,6.25768]
[1776266065487,42.18,74152.34,0.0,-0.96133,3e-05,6.2584]
[1776266065537,42.18,74152.34,0.0,-0.96133,3e-05,6.2584]
[1776266067424,42.18,74152.23,0.0,-0.96134,3e-05,6.257]
[1776266072459,42.18,74151.98,0.0,-0.96138,3e-05,6.25119]
[1776266073199,42.18,74151.98,0.0,-0.96138,3e-05,6.25119]
[1776266073288,42.18,74151.98,0.0,-0.96138,3e-05,6.25119]
[1776266078557,42.17,74153.79,0.0,-0.96135,3e-05,6.25526]
[1776266078790,42.17,74153.79,0.0,-0.96135,3e-05,6.25526]
[1776266079508,42.17,74168.44,0.0,-0.96096,3e-05,6.30706]
[1776266080517,42.17,74180.86,0.0,-0.96063,3e-05,6.35148]
[1776266081523,42.17,74182.96,0.0,-0.96058,3e-05,6.35845]
[1776266083227,42.17,74182.96,0.0,-0.96058,3e-05,6.35845]
[1776266083315,42.16,74195.25,0.0,-0.96026,3e-05,6.40183]
[1776266083537,42.16,74209.41,0.0,-0.95987,3e-05,6.45368]
[1776266084544,42.16,74213.96,0.0,-0.95975,3e-05,6.46967]
[1776266085551,42.16,74215.21,0.0,-0.95972,3e-05,6.47364]
[1776266086890,42.16,74215.21,0.0,-0.95972,3e-05,6.47364]
[1776266086977,42.16,74221.26,0.0,-0.95956,3e-05,6.49461]
[1776266087565,42.16,74225.88,0.0,-0.95944,3e-05,6.51166]
[1776266088572,42.16,74238.57,0.0,-0.95909,3e-05,6.55795]
[1776266089579,42.16,74243.4,0.0,-0.95896,3e-05,6.57516]
[1776266090586,42.15,74243.02,0.0,-0.95898,3e-05,6.57295]
[1776266092600,42.15,74250.62,0.0,-0.95878,3e-05,6.59959]
[1776266095621,42.15,74253.29,0.0,-0.95872,3e-05,6.60697]
[1776266096787,42.14,74267.75,0.0,-0.95832,3e-05,6.66019]
[1776266097763,42.14,74267.75,0.0,-0.95832,3e-05,6.66019]
[1776266097840,42.14,74292.11,0.0,-0.95764,3e-05,6.75108]
[1776266098659,42.14,74306.75,0.0,-0.95722,3e-05,6.80575]
[1776266100490,42.14,74306.75,0.0,-0.95722,3e-05,6.80575]
[1776266099666,42.14,74300.72,0.0,-0.9574,3e-05,6.78197]
[1776266101109,42.14,74300.72,0.0,-0.9574,3e-05,6.78197]
[1776266101181,42.14,74301.52,0.0,-0.95739,3e-05,6.78416]
[1776266101683,42.14,74308.9,0.0,-0.95717,3e-05,6.81222]
[1776266102690,42.13,74303.82,0.0,-0.95733,3e-05,6.79123]
[1776266104487,42.13,74303.82,0.0,-0.95733,3e-05,6.79123]
[1776266105064,42.13,74301.87,0.0,-0.95739,3e-05,6.783]
[1776266105165,42.13,74312.47,0.0,-0.9571,3e-05,6.82164]
[1776266106718,42.13,74305.06,0.0,-0.95732,3e-05,6.79257]
[1776266108523,42.13,74305.06,0.0,-0.95732,3e-05,6.79257]
[1776266107727,42.12,74298.7,0.0,-0.95751,3e-05,6.7676]
[1776266108734,42.12,74306.52,0.0,-0.95729,3e-05,6.79651]
[1776266109741,42.12,74310.11,0.0,-0.9572,3e-05,6.80933]
[1776266111781,42.12,74304.35,0.0,-0.95738,3e-05,6.78572]
[1776266112789,42.12,74295.59,0.0,-0.95763,3e-05,6.75168]
[1776266113799,42.11,74288.86,0.0,-0.95783,3e-05,6.72547]
[1776266114805,42.11,74276.77,0.0,-0.95818,3e-05,6.67991]
[1776266115812,42.11,74264.36,0.0,-0.95853,3e-05,6.63263]
[1776266116819,42.11,74262.29,0.0,-0.9586,3e-05,6.62368]
[1776266120856,42.11,74266.95,0.0,-0.95849,3e-05,6.63896]
[1776266121863,42.1,74273.06,0.0,-0.95832,3e-05,6.6613]
[1776266123877,42.1,74269.79,0.0,-0.95842,3e-05,6.6478]
[1776266124884,42.1,74263.96,0.0,-0.95859,3e-05,6.62538]
[1776266127905,42.1,74260.37,0.0,-0.9587,3e-05,6.61036]
[1776266132940,42.09,74253.58,0.0,-0.95893,3e-05,6.57999]
[1776266134740,42.09,74253.13,0.0,-0.95894,3e-05,6.57785]
[1776266134789,42.09,74253.13,0.0,-0.95894,3e-05,6.57785]
[1776266138982,42.09,74258.98,0.0,-0.9588,3e-05,6.5974]
[1776266140274,42.09,74258.98,0.0,-0.9588,3e-05,6.5974]
[1776266141155,42.09,74258.06,0.0,-0.95883,3e-05,6.59348]
[1776266141202,42.08,74259.45,0.0,-0.95879,3e-05,6.5982]
[1776266142747,42.08,74260.73,0.0,-0.95876,3e-05,6.60201]
[1776266149338,42.08,74255.44,0.0,-0.95893,3e-05,6.5799]
[1776266149537,42.08,74255.44,0.0,-0.95893,3e-05,6.5799]
[1776266150368,42.08,74253.56,0.0,-0.95898,3e-05,6.57245]
[1776266150537,42.08,74253.56,0.0,-0.95898,3e-05,6.57245]
[1776266150469,42.08,74254.29,0.0,-0.95897,3e-05,6.57472]
[1776266154090,42.07,74271.52,0.0,-0.9585,3e-05,6.63729]
[1776266155097,42.07,74276.18,0.0,-0.95837,3e-05,6.65421]
[1776266156104,42.07,74285.23,0.0,-0.95812,3e-05,6.68766]
[1776266157111,42.07,74291.53,0.0,-0.95794,3e-05,6.71078]
[1776266162146,42.06,74288.51,0.0,-0.95805,3e-05,6.69608]
[1776266163154,42.06,74294.55,0.0,-0.95789,3e-05,6.71823]
[1776266164161,42.06,74301.58,0.0,-0.95769,3e-05,6.74415]
[1776266165168,42.06,74305.69,0.0,-0.95758,3e-05,6.75901]
[1776266166175,42.06,74296.67,0.0,-0.95784,3e-05,6.7241]
[1776266167182,42.05,74290.91,0.0,-0.95801,3e-05,6.70165]
[1776266168629,42.05,74287.36,0.0,-0.95812,3e-05,6.68761]
[1776266168796,42.05,74287.36,0.0,-0.95812,3e-05,6.68761]
[1776266174231,42.05,74286.8,0.0,-0.95816,3e-05,6.68175]
[1776266175510,42.05,74286.8,0.0,-0.95816,3e-05,6.68175]
[1776266175539,42.05,74286.8,0.0,-0.95816,3e-05,6.68175]
[1776266179429,42.04,74288.54,0.0,-0.95813,3e-05,6.68585]
[1776266179543,42.04,74288.54,0.0,-0.95813,3e-05,6.68585]
[1776266180073,42.04,74288.98,0.0,-0.95813,3e-05,6.68689]
[1776266180286,42.04,74288.98,0.0,-0.95813,3e-05,6.68689]
[1776266180333,42.04,74289.13,0.0,-0.95813,3e-05,6.68683]
[1776266187330,42.03,74289.99,0.0,-0.95814,3e-05,6.68571]
[1776266188337,42.03,74285.28,0.0,-0.95827,3e-05,6.66736]
[1776266189542,42.03,74285.28,0.0,-0.95827,3e-05,6.66736]
[1776266189586,42.03,74281.33,0.0,-0.95839,3e-05,6.65136]
[1776266189771,42.03,74281.33,0.0,-0.95839,3e-05,6.65136]
[1776266190351,42.03,74272.66,0.0,-0.95864,3e-05,6.61884]
[1776266191358,42.02,74270.08,0.0,-0.95873,3e-05,6.60615]
[1776266193375,42.02,74262.42,0.0,-0.95895,3e-05,6.57657]
[1776266194382,42.02,74261.72,0.0,-0.95898,3e-05,6.57353]
[1776266194690,42.02,74261.72,0.0,-0.95898,3e-05,6.57353]
[1776266194791,42.02,74261.72,0.0,-0.95898,3e-05,6.57353]
[1776266196396,42.02,74256.91,0.0,-0.95912,3e-05,6.55475]
[1776266196851,42.02,74256.91,0.0,-0.95912,3e-05,6.55475]
[1776266197038,42.02,74256.91,0.0,-0.95912,3e-05,6.55475]
[1776266197403,42.02,74256.36,0.0,-0.95914,3e-05,6.55227]
[1776266200424,42.02,74252.51,0.0,-0.95925,3e-05,6.53677]
[1776266200824,42.02,74252.51,0.0,-0.95925,3e-05,6.53677]
[1776266201036,42.02,74252.51,0.0,-0.95925,3e-05,6.53677]
[1776266204035,42.01,74250.6,0.0,-0.95931,3e-05,6.52855]
[1776266204452,42.01,74240.96,0.0,-0.95959,3e-05,6.49246]
[1776266205459,42.01,74232.62,0.0,-0.95982,3e-05,6.4613]
[1776266206466,42.01,74228.89,0.0,-0.95992,3e-05,6.44725]
[1776266207473,42.01,74225.3,0.0,-0.96002,3e-05,6.43379]
[1776266207684,42.01,74225.3,0.0,-0.96002,3e-05,6.43379]
[1776266209487,42.01,74221.18,0.0,-0.96014,3e-05,6.4182]
[1776266210494,42.01,74207.73,0.0,-0.96051,3e-05,6.36875]
[1776266212508,42.01,74209.88,0.0,-0.96045,3e-05,6.37631]
[1776266216539,42.01,74218.04,0.0,-0.96023,3e-05,6.40569]
[1776266217546,42.01,74223.15,0.0,-0.9601,3e-05,6.4243]
[1776266219560,42.01,74221.08,0.0,-0.96015,3e-05,6.41633]
[1776266220567,42.01,74212.36,0.0,-0.96039,3e-05,6.38418]
[1776266221574,42.01,74207.62,0.0,-0.96053,3e-05,6.36653]
[1776266222581,42.01,74214.5,0.0,-0.96034,3e-05,6.39157]
[1776266223588,42.01,74207.68,0.0,-0.96053,3e-05,6.36649]
[1776266224378,42.01,74207.68,0.0,-0.96053,3e-05,6.36649]
[1776266224537,42.01,74207.68,0.0,-0.96053,3e-05,6.36649]
[1776266225872,42.01,74207.08,0.0,-0.96054,3e-05,6.36408]
[1776266226037,42.01,74207.08,0.0,-0.96054,3e-05,6.36408]
[1776266226609,42.01,74204.22,0.0,-0.96062,3e-05,6.35354]
[1776266227343,42.01,74204.22,0.0,-0.96062,3e-05,6.35354]
[1776266227540,42.01,74204.22,0.0,-0.96062,3e-05,6.35354]
[1776266232651,42.0,74203.82,0.0,-0.96064,3e-05,6.35165]
[1776266233668,42.0,74184.34,0.0,-0.96116,3e-05,6.28079]
[1776266234384,42.0,74184.34,0.0,-0.96116,3e-05,6.28079]
[1776266234666,42.0,74176.67,0.0,-0.96137,3e-05,6.253]
[1776266235674,42.0,74178.84,0.0,-0.96131,3e-05,6.26038]
[1776266237495,42.0,74177.97,0.0,-0.96134,3e-05,6.25677]
[1776266239706,42.0,74184.23,0.0,-0.96118,3e-05,6.27801]
[1776266240713,42.0,74189.43,0.0,-0.96104,3e-05,6.29687]
[1776266242727,42.0,74191.32,0.0,-0.96099,3e-05,6.3037]
[1776266244741,42.0,74182.62,0.0,-0.96123,3e-05,6.27163]
[1776266245763,42.0,74169.63,0.0,-0.96158,3e-05,6.22478]
[1776266246760,42.0,74170.05,0.0,-0.96157,3e-05,6.22538]
[1776266249765,41.99,74171.15,0.0,-0.96155,3e-05,6.2285]
[1776266249793,41.99,74171.15,0.0,-0.96155,3e-05,6.2285]
[1776266252056,41.99,74174.95,0.0,-0.96146,3e-05,6.24134]
[1776266252297,41.99,74174.95,0.0,-0.96146,3e-05,6.24134]
[1776266252312,41.99,74175.65,0.0,-0.96145,3e-05,6.24096]
[1776266254214,41.99,74175.69,0.0,-0.96146,3e-05,6.24065]
[1776266254289,41.99,74175.69,0.0,-0.96146,3e-05,6.24065]
[1776266256834,41.99,74167.43,0.0,-0.96169,3e-05,6.20913]
[1776266257851,41.99,74167.43,0.0,-0.96169,3e-05,6.20913]
[1776266258039,41.99,74167.43,0.0,-0.96169,3e-05,6.20913]
[1776266258045,41.99,74164.33,0.0,-0.96178,3e-05,6.19761]
[1776266259941,41.99,74166.55,0.0,-0.96172,3e-05,6.2052]
[1776266260046,41.99,74166.55,0.0,-0.96172,3e-05,6.2052]
[1776266260276,41.98,74171.34,0.0,-0.9616,3e-05,6.22203]
[1776266261847,41.98,74172.41,0.0,-0.96157,3e-05,6.22547]
[1776266262038,41.98,74172.41,0.0,-0.96157,3e-05,6.22547]
[1776266263884,41.98,74164.1,0.0,-0.9618,3e-05,6.19441]
[1776266264981,41.98,74164.1,0.0,-0.9618,3e-05,6.19441]
[1776266265037,41.98,74164.1,0.0,-0.9618,3e-05,6.19441]
[1776266265898,41.98,74170.08,0.0,-0.96165,3e-05,6.21515]
[1776266267328,41.98,74170.08,0.0,-0.96165,3e-05,6.21515]
[1776266267548,41.98,74170.08,0.0,-0.96165,3e-05,6.21515]
[1776266267589,41.98,74174.55,0.0,-0.96153,3e-05,6.23083]
[1776266269512,41.98,74176.7,0.0,-0.96148,3e-05,6.23814]
[1776266269547,41.98,74176.7,0.0,-0.96148,3e-05,6.23814]
[1776266269614,41.98,74179.94,0.0,-0.96139,3e-05,6.24939]
[1776266271940,41.97,74186.11,0.0,-0.96124,3e-05,6.2703]
[1776266273087,41.97,74186.11,0.0,-0.96124,3e-05,6.2703]
[1776266273287,41.97,74186.11,0.0,-0.96124,3e-05,6.2703]
[1776266274961,41.97,74196.39,0.0,-0.96097,3e-05,6.30603]
[1776266277982,41.97,74189.68,0.0,-0.96117,3e-05,6.28007]
[1776266279404,41.97,74189.68,0.0,-0.96117,3e-05,6.28007]
[1776266279538,41.97,74189.68,0.0,-0.96117,3e-05,6.28007]
[1776266279640,41.97,74185.48,0.0,-0.96128,3e-05,6.26437]
[1776266280947,41.97,74186.23,0.0,-0.96127,3e-05,6.26661]
[1776266281038,41.97,74186.23,0.0,-0.96127,3e-05,6.26661]
[1776266281048,41.96,74186.78,0.0,-0.96126,3e-05,6.26812]
[1776266282010,41.96,74182.3,0.0,-0.96138,3e-05,6.25146]
[1776266282875,41.96,74182.3,0.0,-0.96138,3e-05,6.25146]
[1776266283039,41.96,74182.3,0.0,-0.96138,3e-05,6.25146]
[1776266283140,41.96,74176.45,0.0,-0.96154,3e-05,6.22991]
[1776266286678,41.96,74176.95,0.0,-0.96153,3e-05,6.23088]
[1776266286709,41.96,74182.05,0.0,-0.9614,3e-05,6.24841]
[1776266286789,41.96,74182.05,0.0,-0.9614,3e-05,6.24841]
[1776266287741,41.96,74182.05,0.0,-0.9614,3e-05,6.24841]
[1776266287788,41.96,74183.84,0.0,-0.96135,3e-05,6.25487]
[1776266293148,41.95,74185.91,0.0,-0.96132,3e-05,6.26007]
[1776266293288,41.95,74185.91,0.0,-0.96132,3e-05,6.26007]
[1776266294313,41.95,74188.57,0.0,-0.96125,3e-05,6.26923]
[1776266294538,41.95,74188.57,0.0,-0.96125,3e-05,6.26923]
[1776266294613,41.95,74190.89,0.0,-0.96119,3e-05,6.27715]
[1776266300138,41.95,74194.33,0.0,-0.96112,3e-05,6.28665]
[1776266302208,41.94,74193.47,0.0,-0.96115,3e-05,6.28304]
[1776266302287,41.94,74193.47,0.0,-0.96115,3e-05,6.28304]
[1776266308194,41.94,74192.08,0.0,-0.96121,3e-05,6.27465]
[1776266309158,41.94,74192.08,0.0,-0.96121,3e-05,6.27465]
[1776266309289,41.94,74192.08,0.0,-0.96121,3e-05,6.27465]
[1776266311375,41.94,74188.08,0.0,-0.96132,3e-05,6.25926]
[1776266311537,41.94,74188.08,0.0,-0.96132,3e-05,6.25926]
[1776266311586,41.93,74185.61,0.0,-0.96141,3e-05,6.24743]
[1776266313508,41.93,74185.43,0.0,-0.96142,3e-05,6.24635]
[1776266313539,41.93,74185.43,0.0,-0.96142,3e-05,6.24635]
[1776266319272,41.93,74182.68,0.0,-0.96151,3e-05,6.23361]
[1776266323300,41.92,74176.92,0.0,-0.96168,3e-05,6.21129]
[1776266324668,41.92,74176.92,0.0,-0.96168,3e-05,6.21129]
[1776266324790,41.92,74176.92,0.0,-0.96168,3e-05,6.21129]
[1776266324769,41.92,74171.0,0.0,-0.96184,3e-05,6.18932]
[1776266326635,41.92,74169.71,0.0,-0.96187,3e-05,6.18469]
[1776266326737,41.92,74169.92,0.0,-0.96187,3e-05,6.18481]
[1776266331118,41.92,74171.74,0.0,-0.96183,3e-05,6.19039]
[1776266331288,41.92,74171.74,0.0,-0.96183,3e-05,6.19039]
[1776266331357,41.92,74177.21,0.0,-0.96169,3e-05,6.20973]
[1776266333371,41.92,74181.34,0.0,-0.96158,3e-05,6.22387]
[1776266333876,41.92,74181.34,0.0,-0.96158,3e-05,6.22387]
[1776266334035,41.92,74181.34,0.0,-0.96158,3e-05,6.22387]
[1776266334378,41.92,74183.74,0.0,-0.96152,3e-05,6.23214]
[1776266337011,41.92,74183.83,0.0,-0.96153,3e-05,6.23168]
[1776266337036,41.92,74183.83,0.0,-0.96153,3e-05,6.23168]
[1776266340419,41.91,74190.5,0.0,-0.96136,3e-05,6.25413]
[1776266341428,41.91,74195.54,0.0,-0.96123,3e-05,6.27194]
[1776266342591,41.91,74195.54,0.0,-0.96123,3e-05,6.27194]
[1776266342787,41.91,74195.54,0.0,-0.96123,3e-05,6.27194]
[1776266342803,41.91,74196.62,0.0,-0.96121,3e-05,6.27494]
[1776266344605,41.91,74198.88,0.0,-0.96115,3e-05,6.28313]
[1776266344788,41.91,74198.88,0.0,-0.96115,3e-05,6.28313]
[1776266344707,41.91,74199.27,0.0,-0.96114,3e-05,6.28406]
[1776266345455,41.91,74204.78,0.0,-0.96099,3e-05,6.30359]
[1776266347331,41.91,74207.41,0.0,-0.96093,3e-05,6.31264]
[1776266347538,41.91,74207.41,0.0,-0.96093,3e-05,6.31264]
[1776266350622,41.9,74206.45,0.0,-0.96096,3e-05,6.30756]
[1776266350787,41.9,74206.45,0.0,-0.96096,3e-05,6.30756]
[1776266350638,41.9,74201.31,0.0,-0.96111,3e-05,6.28836]
[1776266352379,41.9,74199.11,0.0,-0.96117,3e-05,6.27989]
[1776266352536,41.9,74199.11,0.0,-0.96117,3e-05,6.27989]
[1776266352638,41.9,74197.55,0.0,-0.96122,3e-05,6.27375]
[1776266356533,41.9,74201.23,0.0,-0.96113,3e-05,6.28518]
[1776266358547,41.89,74197.26,0.0,-0.96125,3e-05,6.26982]
[1776266363724,41.89,74194.39,0.0,-0.96134,3e-05,6.25758]
[1776266364543,41.89,74192.4,0.0,-0.9614,3e-05,6.24951]
[1776266364592,41.89,74186.67,0.0,-0.96155,3e-05,6.22881]
[1776266365599,41.89,74171.27,0.0,-0.96196,3e-05,6.17299]
[1776266366610,41.89,74165.41,0.0,-0.96212,3e-05,6.1516]
[1776266367617,41.89,74164.63,0.0,-0.96214,3e-05,6.14851]
[1776266369542,41.88,74163.14,0.0,-0.96218,3e-05,6.14292]
[1776266369796,41.88,74163.14,0.0,-0.96218,3e-05,6.14292]
[1776266369631,41.88,74163.02,0.0,-0.96219,3e-05,6.14223]
[1776266371538,41.88,74164.88,0.0,-0.96214,3e-05,6.14863]
[1776266374666,41.88,74170.58,0.0,-0.96201,3e-05,6.16551]
[1776266375148,41.88,74170.58,0.0,-0.96201,3e-05,6.16551]
[1776266375291,41.88,74170.58,0.0,-0.96201,3e-05,6.16551]
[1776266375673,41.88,74169.51,0.0,-0.96204,3e-05,6.16139]
[1776266377687,41.88,74165.67,0.0,-0.96215,3e-05,6.14706]
[1776266382095,41.88,74166.2,0.0,-0.96214,3e-05,6.14788]
[1776266382288,41.88,74166.2,0.0,-0.96214,3e-05,6.14788]
[1776266389772,41.87,74165.96,0.0,-0.96217,3e-05,6.14472]
[1776266390129,41.87,74165.96,0.0,-0.96217,3e-05,6.14472]
[1776266390291,41.87,74165.96,0.0,-0.96217,3e-05,6.14472]
[1776266390799,41.87,74165.96,0.0,-0.96217,3e-05,6.14472]
[1776266390832,41.87,74165.46,0.0,-0.96218,3e-05,6.14267]
[1776266391038,41.87,74165.46,0.0,-0.96218,3e-05,6.14267]
[1776266396822,41.87,74163.17,0.0,-0.96225,3e-05,6.13294]
[1776266397644,41.87,74163.17,0.0,-0.96225,3e-05,6.13294]
[1776266397789,41.87,74163.17,0.0,-0.96225,3e-05,6.13294]
[1776266397829,41.87,74163.24,0.0,-0.96225,3e-05,6.13294]
[1776266398648,41.87,74163.24,0.0,-0.96225,3e-05,6.13294]
[1776266398788,41.87,74163.24,0.0,-0.96225,3e-05,6.13294]
[1776266402865,41.87,74152.59,0.0,-0.96254,3e-05,6.09373]
[1776266403871,41.86,74150.32,0.0,-0.9626,3e-05,6.08547]
[1776266406894,41.86,74149.9,0.0,-0.96262,3e-05,6.08362]
[1776266407044,41.86,74149.9,0.0,-0.96262,3e-05,6.08362]
[1776266407863,41.86,74149.9,0.0,-0.96262,3e-05,6.08362]
[1776266407883,41.86,74150.04,0.0,-0.96262,3e-05,6.08377]
[1776266408037,41.86,74150.04,0.0,-0.96262,3e-05,6.08377]
[1776266409913,41.86,74146.39,0.0,-0.96271,3e-05,6.07046]
[1776266414948,41.86,74145.75,0.0,-0.96274,3e-05,6.06739]
[1776266416961,41.86,74142.19,0.0,-0.96283,3e-05,6.05447]
[1776266418058,41.86,74142.19,0.0,-0.96283,3e-05,6.05447]
[1776266418289,41.86,74142.19,0.0,-0.96283,3e-05,6.05447]
[1776266418384,41.86,74142.27,0.0,-0.96283,3e-05,6.05462]
[1776266418976,41.86,74134.25,0.0,-0.96304,3e-05,6.02613]
[1776266419983,41.86,74127.72,0.0,-0.96321,3e-05,6.00302]
[1776266421913,41.86,74127.37,0.0,-0.96322,3e-05,6.00174]
[1776266422038,41.86,74127.37,0.0,-0.96322,3e-05,6.00174]
[1776266425025,41.86,74123.64,0.0,-0.96332,3e-05,5.98845]
[1776266427039,41.86,74120.15,0.0,-0.96341,3e-05,5.97613]
[1776266429053,41.86,74110.95,0.0,-0.96364,3e-05,5.94388]
[1776266430060,41.86,74101.48,0.0,-0.96388,3e-05,5.91086]
[1776266431068,41.86,74102.13,0.0,-0.96388,3e-05,5.91084]
[1776266432075,41.86,74107.07,0.0,-0.96375,3e-05,5.92817]
[1776266433082,41.86,74110.57,0.0,-0.96366,3e-05,5.94048]
[1776266436745,41.86,74111.4,0.0,-0.96364,3e-05,5.94349]
[1776266436787,41.86,74111.4,0.0,-0.96364,3e-05,5.94349]
[1776266436843,41.86,74114.33,0.0,-0.96357,3e-05,5.95383]
[1776266438900,41.86,74116.37,0.0,-0.96351,3e-05,5.96098]
[1776266439035,41.86,74117.21,0.0,-0.96349,3e-05,5.96395]
[1776266444165,41.86,74111.99,0.0,-0.96362,3e-05,5.94592]
[1776266446185,41.86,74116.28,0.0,-0.96351,3e-05,5.9611]
[1776266447191,41.86,74123.68,0.0,-0.96332,3e-05,5.98712]
[1776266448056,41.86,74123.68,0.0,-0.96332,3e-05,5.98712]
[1776266448287,41.86,74123.68,0.0,-0.96332,3e-05,5.98712]
[1776266448329,41.86,74125.92,0.0,-0.96326,3e-05,5.99499]
[1776266449186,41.86,74125.92,0.0,-0.96326,3e-05,5.99499]
[1776266449286,41.86,74125.92,0.0,-0.96326,3e-05,5.99499]
[1776266454503,41.86,74128.82,0.0,-0.96319,3e-05,6.00521]
[1776266454538,41.86,74128.82,0.0,-0.96319,3e-05,6.00521]
[1776266454600,41.86,74129.35,0.0,-0.96318,3e-05,6.00705]
[1776266455384,41.86,74129.35,0.0,-0.96318,3e-05,6.00705]
[1776266455540,41.86,74129.35,0.0,-0.96318,3e-05,6.00705]
[1776266461289,41.86,74127.08,0.0,-0.96324,3e-05,5.9988]
[1776266463601,41.86,74127.13,0.0,-0.96324,3e-05,5.99895]
[1776266463788,41.86,74127.13,0.0,-0.96324,3e-05,5.99895]
[1776266463806,41.86,74119.5,0.0,-0.96343,3e-05,5.97211]
[1776266464513,41.86,74119.5,0.0,-0.96343,3e-05,5.97211]
[1776266464536,41.86,74119.5,0.0,-0.96343,3e-05,5.97211]
[1776266464614,41.86,74120.36,0.0,-0.96341,3e-05,5.97514]
[1776266467331,41.86,74123.88,0.0,-0.96332,3e-05,5.9875]
[1776266471610,41.86,74126.15,0.0,-0.96326,3e-05,5.99543]
[1776266471788,41.86,74126.15,0.0,-0.96326,3e-05,5.99543]
[1776266471881,41.86,74127.26,0.0,-0.96323,3e-05,5.99926]
[1776266472170,41.86,74127.26,0.0,-0.96323,3e-05,5.99926]
[1776266472288,41.86,74127.26,0.0,-0.96323,3e-05,5.99926]
[1776266477402,41.86,74131.83,0.0,-0.96312,3e-05,6.01514]
[1776266478790,41.86,74131.83,0.0,-0.96312,3e-05,6.01514]
[1776266478891,41.86,74129.2,0.0,-0.96319,3e-05,6.00575]
[1776266479040,41.86,74129.2,0.0,-0.96319,3e-05,6.00575]
[1776266479450,41.86,74129.2,0.0,-0.96319,3e-05,6.00575]
[1776266479539,41.86,74129.2,0.0,-0.96319,3e-05,6.00575]
[1776266485611,41.86,74127.66,0.0,-0.96323,3e-05,6.00003]
[1776266485790,41.86,74127.66,0.0,-0.96323,3e-05,6.00003]
[1776266485871,41.86,74127.92,0.0,-0.96322,3e-05,6.0009]
[1776266486277,41.86,74127.92,0.0,-0.96322,3e-05,6.0009]
[1776266486295,41.86,74127.92,0.0,-0.96322,3e-05,6.0009]
[1776266487475,41.86,74120.16,0.0,-0.96342,3e-05,5.97354]
[1776266490471,41.86,74122.66,0.0,-0.96336,3e-05,5.9823]
[1776266490544,41.86,74122.66,0.0,-0.96336,3e-05,5.9823]
[1776266490640,41.86,74122.66,0.0,-0.96336,3e-05,5.9823]
[1776266490788,41.86,74122.66,0.0,-0.96336,3e-05,5.9823]
[1776266490888,41.86,74124.91,0.0,-0.9633,3e-05,5.99015]
[1776266493517,41.86,74127.94,0.0,-0.96324,3e-05,5.99832]
[1776266495924,41.86,74130.38,0.0,-0.96317,3e-05,6.00686]
[1776266495959,41.86,74133.18,0.0,-0.9631,3e-05,6.01658]
[1776266496037,41.86,74133.18,0.0,-0.9631,3e-05,6.01658]
[1776266496643,41.86,74133.18,0.0,-0.9631,3e-05,6.01658]
[1776266496788,41.86,74133.18,0.0,-0.9631,3e-05,6.01658]
[1776266496888,41.86,74133.51,0.0,-0.96309,3e-05,6.01766]
[1776266502581,41.86,74135.43,0.0,-0.96305,3e-05,6.024]
[1776266507620,41.86,74142.74,0.0,-0.96286,3e-05,6.04938]
[1776266508632,41.86,74156.59,0.0,-0.9625,3e-05,6.09843]
[1776266509636,41.85,74162.73,0.0,-0.96234,3e-05,6.1201]
[1776266510643,41.85,74167.28,0.0,-0.96222,3e-05,6.13611]
[1776266515864,41.85,74170.14,0.0,-0.96216,3e-05,6.14522]
[1776266515965,41.85,74170.14,0.0,-0.96216,3e-05,6.14467]
[1776266516036,41.85,74170.14,0.0,-0.96216,3e-05,6.14467]
[1776266516617,41.85,74170.14,0.0,-0.96216,3e-05,6.14467]
[1776266516788,41.85,74170.14,0.0,-0.96216,3e-05,6.14467]
[1776266517692,41.85,74171.21,0.0,-0.96214,3e-05,6.14822]
[1776266520713,41.85,74177.99,0.0,-0.96196,3e-05,6.17169]
[1776266522727,41.85,74173.76,0.0,-0.96208,3e-05,6.1559]
[1776266524740,41.85,74169.6,0.0,-0.96219,3e-05,6.14043]
[1776266525759,41.85,74169.6,0.0,-0.96219,3e-05,6.14043]
[1776266525789,41.85,74169.6,0.0,-0.96219,3e-05,6.14043]
[1776266525860,41.85,74167.03,0.0,-0.96226,3e-05,6.13098]
[1776266526722,41.85,74167.03,0.0,-0.96226,3e-05,6.13098]
[1776266526790,41.85,74167.03,0.0,-0.96226,3e-05,6.13098]
[1776266527762,41.84,74163.15,0.0,-0.96237,3e-05,6.11663]
[1776266529776,41.84,74162.4,0.0,-0.96239,3e-05,6.11348]
[1776266530783,41.84,74159.66,0.0,-0.96247,3e-05,6.10348]
[1776266531790,41.84,74155.3,0.0,-0.96258,3e-05,6.08774]
[1776266532273,41.84,74155.3,0.0,-0.96258,3e-05,6.08774]
[1776266532289,41.84,74155.3,0.0,-0.96258,3e-05,6.08774]
[1776266532767,41.84,74155.3,0.0,-0.96258,3e-05,6.08774]
[1776266532790,41.84,74155.3,0.0,-0.96258,3e-05,6.08774]
[1776266532797,41.84,74156.6,0.0,-0.96255,3e-05,6.09216]
[1776266535536,41.84,74159.53,0.0,-0.96248,3e-05,6.10223]
[1776266535818,41.84,74160.9,0.0,-0.96244,3e-05,6.10692]
[1776266536099,41.84,74160.9,0.0,-0.96244,3e-05,6.10692]
[1776266536289,41.84,74160.9,0.0,-0.96244,3e-05,6.10692]
[1776266536334,41.84,74160.9,0.0,-0.96244,3e-05,6.10692]
[1776266536541,41.84,74160.9,0.0,-0.96244,3e-05,6.10692]
[1776266536825,41.84,74160.19,0.0,-0.96246,3e-05,6.10419]
[1776266541860,41.84,74160.2,0.0,-0.96247,3e-05,6.10318]
[1776266542867,41.84,74165.45,0.0,-0.96233,3e-05,6.1217]
[1776266543926,41.84,74165.45,0.0,-0.96233,3e-05,6.1217]
[1776266544007,41.84,74167.53,0.0,-0.96228,3e-05,6.12868]
[1776266544037,41.84,74167.53,0.0,-0.96228,3e-05,6.12868]
[1776266544881,41.84,74171.63,0.0,-0.96217,3e-05,6.14334]
[1776266545596,41.84,74171.63,0.0,-0.96217,3e-05,6.14334]
[1776266545797,41.84,74171.63,0.0,-0.96217,3e-05,6.14334]
[1776266550923,41.83,74167.35,0.0,-0.9623,3e-05,6.12637]
[1776266551329,41.83,74167.35,0.0,-0.9623,3e-05,6.12637]
[1776266551537,41.83,74167.35,0.0,-0.9623,3e-05,6.12637]
[1776266551930,41.83,74167.31,0.0,-0.96232,3e-05,6.12352]
[1776266552036,41.83,74167.31,0.0,-0.96232,3e-05,6.12352]
[1776266552290,41.83,74167.31,0.0,-0.96232,3e-05,6.12352]
[1776266557382,41.83,74168.22,0.0,-0.9623,3e-05,6.12531]
[1776266557542,41.83,74168.22,0.0,-0.9623,3e-05,6.12531]
[1776266561408,41.83,74168.5,0.0,-0.9623,3e-05,6.12531]
[1776266561537,41.83,74168.5,0.0,-0.9623,3e-05,6.12531]
[1776266562000,41.83,74168.11,0.0,-0.96231,3e-05,6.12366]
[1776266566974,41.82,74168.32,0.0,-0.96232,3e-05,6.12341]
[1776266567041,41.82,74168.32,0.0,-0.96232,3e-05,6.12341]
[1776266571370,41.82,74169.48,0.0,-0.96229,3e-05,6.12654]
[1776266571456,41.82,74169.48,0.0,-0.96229,3e-05,6.12654]
[1776266571543,41.82,74169.48,0.0,-0.96229,3e-05,6.12654]
[1776266571610,41.82,74171.08,0.0,-0.96225,3e-05,6.132]
[1776266577241,41.82,74171.45,0.0,-0.96225,3e-05,6.13201]
[1776266577297,41.82,74171.45,0.0,-0.96225,3e-05,6.13201]
[1776266577828,41.82,74171.45,0.0,-0.96225,3e-05,6.13201]
[1776266578039,41.82,74171.45,0.0,-0.96225,3e-05,6.13201]
[1776266577917,41.82,74175.66,0.0,-0.96214,3e-05,6.14682]
[1776266579119,41.82,74185.92,0.0,-0.96188,3e-05,6.18305]
[1776266580805,41.82,74185.92,0.0,-0.96188,3e-05,6.18305]
[1776266581039,41.82,74185.92,0.0,-0.96188,3e-05,6.18305]
[1776266585161,41.81,74177.54,0.0,-0.96212,3e-05,6.1509]
[1776266587058,41.81,74177.54,0.0,-0.96212,3e-05,6.1509]
[1776266586167,41.81,74168.51,0.0,-0.96236,3e-05,6.11832]
[1776266587298,41.81,74168.51,0.0,-0.96236,3e-05,6.11832]
[1776266587975,41.81,74168.51,0.0,-0.96236,3e-05,6.11832]
[1776266588044,41.81,74168.51,0.0,-0.96236,3e-05,6.11832]
[1776266588006,41.81,74170.3,0.0,-0.96231,3e-05,6.12427]
[1776266593217,41.81,74170.19,0.0,-0.96232,3e-05,6.12275]
[1776266596239,41.81,74166.6,0.0,-0.96242,3e-05,6.10927]
[1776266597246,41.81,74154.05,0.0,-0.96275,3e-05,6.06439]
[1776266598256,41.81,74152.4,0.0,-0.9628,3e-05,6.05841]
[1776266599263,41.81,74140.14,0.0,-0.96312,3e-05,6.0149]
[1776266600271,41.81,74131.08,0.0,-0.96335,3e-05,5.98292]
[1776266601278,41.81,74128.75,0.0,-0.96341,3e-05,5.97473]
[1776266603720,41.81,74128.69,0.0,-0.96341,3e-05,5.97454]
[1776266603792,41.81,74128.69,0.0,-0.96341,3e-05,5.97454]
[1776266603844,41.81,74127.71,0.0,-0.96344,3e-05,5.97111]
[1776266604303,41.81,74127.71,0.0,-0.96344,3e-05,5.97111]
[1776266604536,41.81,74127.71,0.0,-0.96344,3e-05,5.97111]
[1776266610341,41.81,74120.62,0.0,-0.96362,3e-05,5.94642]
[1776266611347,41.81,74110.64,0.0,-0.96388,3e-05,5.90918]
[1776266612355,41.81,74108.81,0.0,-0.96393,3e-05,5.90291]
[1776266613366,41.81,74108.81,0.0,-0.96393,3e-05,5.90291]
[1776266613541,41.81,74108.81,0.0,-0.96393,3e-05,5.90291]
[1776266613643,41.81,74108.64,0.0,-0.96393,3e-05,5.90235]
[1776266614111,41.81,74108.64,0.0,-0.96393,3e-05,5.90235]
[1776266614288,41.81,74108.64,0.0,-0.96393,3e-05,5.90235]
[1776266617391,41.81,74105.09,0.0,-0.96402,3e-05,5.89052]
[1776266618398,41.81,74098.06,0.0,-0.9642,3e-05,5.86613]
[1776266619542,41.81,74098.06,0.0,-0.9642,3e-05,5.86613]
[1776266619788,41.81,74098.06,0.0,-0.9642,3e-05,5.86613]
[1776266620095,41.81,74098.06,0.0,-0.9642,3e-05,5.86613]
[1776266620100,41.81,74096.86,0.0,-0.96423,3e-05,5.86214]
[1776266620288,41.81,74096.86,0.0,-0.96423,3e-05,5.86214]
[1776266621419,41.81,74104.1,0.0,-0.96404,3e-05,5.88749]
[1776266622662,41.81,74104.1,0.0,-0.96404,3e-05,5.88749]
[1776266622789,41.81,74104.1,0.0,-0.96404,3e-05,5.88749]
[1776266622982,41.81,74104.1,0.0,-0.96404,3e-05,5.88749]
[1776266623046,41.81,74104.1,0.0,-0.96404,3e-05,5.88749]
[1776266623084,41.81,74108.96,0.0,-0.96392,3e-05,5.90468]
[1776266623433,41.81,74112.18,0.0,-0.96384,3e-05,5.91591]
[1776266625267,41.81,74113.53,0.0,-0.9638,3e-05,5.92073]
[1776266625294,41.81,74113.53,0.0,-0.9638,3e-05,5.92073]
[1776266626801,41.81,74111.76,0.0,-0.96384,3e-05,5.91464]
[1776266627038,41.81,74111.76,0.0,-0.96384,3e-05,5.91464]
[1776266627061,41.81,74109.65,0.0,-0.9639,3e-05,5.90749]
[1776266627652,41.81,74109.65,0.0,-0.9639,3e-05,5.90749]
[1776266627791,41.81,74109.65,0.0,-0.9639,3e-05,5.90749]
[1776266627861,41.81,74104.45,0.0,-0.96403,3e-05,5.88938]
[1776266629475,41.81,74098.28,0.0,-0.96418,3e-05,5.86823]
[1776266630772,41.81,74098.28,0.0,-0.96418,3e-05,5.86823]
[1776266630787,41.81,74098.28,0.0,-0.96418,3e-05,5.86823]
[1776266630994,41.81,74098.28,0.0,-0.96418,3e-05,5.86823]
[1776266631043,41.81,74098.28,0.0,-0.96418,3e-05,5.86823]
[1776266631031,41.81,74095.45,0.0,-0.96425,3e-05,5.85878]
[1776266631489,41.81,74090.57,0.0,-0.96437,3e-05,5.84188]
[1776266632496,41.81,74088.05,0.0,-0.96444,3e-05,5.83269]
[1776266633854,41.81,74088.05,0.0,-0.96444,3e-05,5.83269]
[1776266634038,41.81,74088.05,0.0,-0.96444,3e-05,5.83269]
[1776266635517,41.81,74081.88,0.0,-0.96461,3e-05,5.81002]
[1776266636980,41.81,74081.88,0.0,-0.96461,3e-05,5.81002]
[1776266637037,41.81,74081.88,0.0,-0.96461,3e-05,5.81002]
[1776266637081,41.81,74082.49,0.0,-0.9646,3e-05,5.81129]
[1776266637211,41.81,74082.49,0.0,-0.9646,3e-05,5.81129]
[1776266637292,41.81,74082.49,0.0,-0.9646,3e-05,5.81129]
[1776266641573,41.8,74078.25,0.0,-0.96472,2e-05,5.795]
[1776266642572,41.8,74060.03,0.0,-0.96517,2e-05,5.73211]
[1776266643579,41.8,74061.45,0.0,-0.96514,2e-05,5.73668]
[1776266645593,41.8,74049.97,0.0,-0.96543,2e-05,5.69695]
[1776266646600,41.8,74041.71,0.0,-0.96563,2e-05,5.66866]
[1776266647607,41.8,74037.95,0.0,-0.96572,2e-05,5.65575]
[1776266648614,41.8,74030.63,0.0,-0.9659,2e-05,5.63085]
[1776266649621,41.8,74030.24,0.0,-0.96591,2e-05,5.62942]
[1776266652642,41.8,74026.09,0.0,-0.96602,2e-05,5.61512]
[1776266653649,41.8,74028.66,0.0,-0.96595,2e-05,5.62371]
[1776266656670,41.8,74035.09,0.0,-0.9658,2e-05,5.64517]
[1776266657935,41.8,74035.09,0.0,-0.9658,2e-05,5.64517]
[1776266658035,41.8,74035.09,0.0,-0.9658,2e-05,5.64517]
[1776266658037,41.8,74028.8,0.0,-0.96595,2e-05,5.62381]
[1776266659556,41.8,74027.93,0.0,-0.96597,2e-05,5.62079]
[1776266659790,41.8,74027.93,0.0,-0.96597,2e-05,5.62079]
[1776266660779,41.8,74027.95,0.0,-0.96597,2e-05,5.62078]
[1776266660811,41.8,74034.29,0.0,-0.96582,2e-05,5.64211]
[1776266661547,41.8,74034.29,0.0,-0.96582,2e-05,5.64211]
[1776266661571,41.8,74034.29,0.0,-0.96582,2e-05,5.64211]
[1776266661791,41.8,74034.29,0.0,-0.96582,2e-05,5.64211]
[1776266661828,41.8,74040.51,0.0,-0.96567,2e-05,5.66305]
[1776266662712,41.8,74046.06,0.0,-0.96554,2e-05,5.68174]
[1776266664107,41.8,74046.06,0.0,-0.96554,2e-05,5.68174]
[1776266664290,41.8,74046.49,0.0,-0.96553,2e-05,5.68303]
[1776266665733,41.8,74057.06,0.0,-0.96527,2e-05,5.71866]
[1776266666740,41.79,74058.73,0.0,-0.96523,2e-05,5.72413]
[1776266667747,41.79,74062.12,0.0,-0.96515,2e-05,5.73547]
[1776266668754,41.79,74064.86,0.0,-0.96508,2e-05,5.74458]
[1776266669291,41.79,74064.86,0.0,-0.96508,2e-05,5.74458]
[1776266669543,41.79,74064.86,0.0,-0.96508,2e-05,5.74458]
[1776266674055,41.79,74060.83,0.0,-0.9652,2e-05,5.72732]
[1776266674288,41.79,74060.87,0.0,-0.9652,2e-05,5.7272]
[1776266678438,41.79,74060.37,0.0,-0.96522,2e-05,5.72471]
[1776266678823,41.79,74062.44,0.0,-0.96517,2e-05,5.73127]
[1776266679538,41.79,74062.44,0.0,-0.96517,2e-05,5.73127]
[1776266679698,41.79,74062.44,0.0,-0.96517,2e-05,5.73127]
[1776266679787,41.79,74062.44,0.0,-0.96517,2e-05,5.73127]
[1776266679832,41.79,74062.7,0.0,-0.96517,2e-05,5.73188]
[1776266684867,41.78,74058.24,0.0,-0.96529,2e-05,5.7153]
[1776266685995,41.78,74058.24,0.0,-0.96529,2e-05,5.7153]
[1776266686039,41.78,74058.24,0.0,-0.96529,2e-05,5.7153]
[1776266686096,41.78,74052.72,0.0,-0.96543,2e-05,5.69624]
[1776266690889,41.78,74054.68,0.0,-0.96539,2e-05,5.70201]
[1776266691039,41.78,74054.68,0.0,-0.96539,2e-05,5.70201]
[1776266693540,41.78,74054.51,0.0,-0.9654,2e-05,5.70073]
[1776266693929,41.78,74054.61,0.0,-0.9654,2e-05,5.70084]
[1776266695903,41.78,74054.54,0.0,-0.9654,2e-05,5.70037]
[1776266696039,41.78,74054.54,0.0,-0.9654,2e-05,5.70037]
[1776266698699,41.78,74057.03,0.0,-0.96534,2e-05,5.70817]
[1776266698794,41.78,74057.03,0.0,-0.96534,2e-05,5.70817]
[1776266698967,41.78,74062.37,0.0,-0.96521,2e-05,5.72615]
[1776266700940,41.78,74062.92,0.0,-0.9652,2e-05,5.72775]
[1776266701037,41.78,74062.92,0.0,-0.9652,2e-05,5.72775]
[1776266701041,41.78,74061.89,0.0,-0.96523,2e-05,5.72395]
[1776266702995,41.78,74067.44,0.0,-0.9651,2e-05,5.74236]
[1776266703261,41.78,74067.44,0.0,-0.9651,2e-05,5.74236]
[1776266703289,41.78,74067.44,0.0,-0.9651,2e-05,5.74236]
[1776266709036,41.77,74070.56,0.0,-0.96503,2e-05,5.75109]
[1776266709994,41.77,74070.56,0.0,-0.96503,2e-05,5.75109]
[1776266710037,41.77,74070.56,0.0,-0.96503,2e-05,5.75109]
[1776266710841,41.77,74070.59,0.0,-0.96503,2e-05,5.75087]
[1776266711037,41.77,74070.59,0.0,-0.96503,2e-05,5.75087]
[1776266711051,41.77,74070.5,0.0,-0.96504,2e-05,5.75024]
[1776266716086,41.77,74074.18,0.0,-0.96496,2e-05,5.76122]
[1776266717093,41.77,74085.57,0.0,-0.96468,3e-05,5.80006]
[1776266718100,41.76,74091.09,0.0,-0.96454,3e-05,5.81877]
[1776266719107,41.76,74091.16,0.0,-0.96454,3e-05,5.81861]
[1776266719870,41.76,74091.16,0.0,-0.96454,3e-05,5.81861]
[1776266720601,41.76,74091.16,0.0,-0.96455,3e-05,5.81818]
[1776266725255,41.76,74090.75,0.0,-0.96457,3e-05,5.81459]
[1776266725287,41.76,74090.75,0.0,-0.96457,3e-05,5.81459]
[1776266725584,41.76,74090.75,0.0,-0.96457,3e-05,5.81459]
[1776266725789,41.76,74090.75,0.0,-0.96457,3e-05,5.81459]
[1776266726156,41.76,74091.83,0.0,-0.96455,3e-05,5.8179]
[1776266729177,41.75,74101.62,0.0,-0.96431,3e-05,5.85053]
[1776266730967,41.75,74103.48,0.0,-0.96427,3e-05,5.85656]
[1776266731038,41.75,74103.48,0.0,-0.96427,3e-05,5.85656]
[1776266731191,41.75,74103.57,0.0,-0.96428,3e-05,5.85401]
[1776266736226,41.75,74104.51,0.0,-0.96428,3e-05,5.8544]
[1776266738281,41.74,74108.49,0.0,-0.96419,3e-05,5.86729]
[1776266739247,41.74,74116.93,0.0,-0.96398,3e-05,5.8962]
[1776266740324,41.74,74116.93,0.0,-0.96398,3e-05,5.8962]
[1776266740538,41.74,74116.93,0.0,-0.96398,3e-05,5.8962]
[1776266741028,41.74,74116.93,0.0,-0.96398,3e-05,5.8962]
[1776266741038,41.74,74116.93,0.0,-0.96398,3e-05,5.8962]
[1776266741065,41.74,74117.43,0.0,-0.96397,3e-05,5.89741]
[1776266746299,41.74,74117.18,0.0,-0.964,3e-05,5.8934]
[1776266747306,41.73,74110.92,0.0,-0.96416,3e-05,5.87109]
[1776266749170,41.73,74110.92,0.0,-0.96416,3e-05,5.87109]
[1776266749288,41.73,74108.66,0.0,-0.96422,3e-05,5.86276]
[1776266751334,41.73,74100.01,0.0,-0.96445,3e-05,5.83141]
[1776266752316,41.73,74100.01,0.0,-0.96445,3e-05,5.83141]
[1776266752538,41.73,74100.01,0.0,-0.96445,3e-05,5.83141]
[1776266752750,41.73,74100.01,0.0,-0.96445,3e-05,5.83141]
[1776266752789,41.73,74100.01,0.0,-0.96445,3e-05,5.83141]
[1776266752851,41.73,74097.03,0.0,-0.96453,3e-05,5.8207]
[1776266758383,41.72,74090.79,0.0,-0.9647,3e-05,5.79686]
[1776266759751,41.72,74090.79,0.0,-0.9647,3e-05,5.79686]
[1776266759793,41.72,74090.79,0.0,-0.9647,3e-05,5.79686]
[1776266764157,41.72,74088.25,0.0,-0.96477,2e-05,5.78673]
[1776266764256,41.72,74085.34,0.0,-0.96485,2e-05,5.77605]
[1776266764289,41.72,74085.34,0.0,-0.96485,2e-05,5.77605]
[1776266767133,41.72,74084.48,0.0,-0.96488,2e-05,5.77277]
[1776266767142,41.72,74088.3,0.0,-0.96478,2e-05,5.78561]
[1776266767291,41.72,74088.3,0.0,-0.96478,2e-05,5.78561]
[1776266772144,41.72,74088.37,0.0,-0.96479,2e-05,5.78448]
[1776266772294,41.72,74088.47,0.0,-0.96479,2e-05,5.78449]
[1776266773124,41.72,74088.47,0.0,-0.96479,2e-05,5.78449]
[1776266773141,41.71,74092.14,0.0,-0.9647,3e-05,5.7968]
[1776266773287,41.71,74092.14,0.0,-0.9647,3e-05,5.7968]
[1776266775505,41.71,74097.92,0.0,-0.96457,3e-05,5.81567]
[1776266776412,41.71,74097.92,0.0,-0.96457,3e-05,5.81567]
[1776266776537,41.71,74097.92,0.0,-0.96457,3e-05,5.81567]
[1776266776632,41.71,74102.08,0.0,-0.96446,3e-05,5.82967]
[1776266777931,41.71,74102.08,0.0,-0.96446,3e-05,5.82967]
[1776266778036,41.71,74102.08,0.0,-0.96446,3e-05,5.82967]
[1776266778137,41.71,74099.86,0.0,-0.96452,3e-05,5.82156]
[1776266778526,41.71,74095.89,0.0,-0.96463,3e-05,5.80742]
[1776266780094,41.71,74095.89,0.0,-0.96463,3e-05,5.80742]
[1776266780290,41.71,74095.89,0.0,-0.96463,3e-05,5.80742]
[1776266780541,41.71,74085.87,0.0,-0.96488,2e-05,5.7721]
[1776266781548,41.71,74083.29,0.0,-0.96495,2e-05,5.76289]
[1776266783165,41.71,74083.29,0.0,-0.96495,2e-05,5.76289]
[1776266783251,41.71,74083.31,0.0,-0.96495,2e-05,5.76264]
[1776266788898,41.7,74080.51,0.0,-0.96503,2e-05,5.75143]
[1776266789039,41.7,74080.51,0.0,-0.96503,2e-05,5.75143]
[1776266789105,41.7,74076.7,0.0,-0.96513,2e-05,5.73806]
[1776266794639,41.7,74075.85,0.0,-0.96517,2e-05,5.73118]
[1776266797660,41.7,74069.18,0.0,-0.96535,2e-05,5.70762]
[1776266799344,41.7,74069.12,0.0,-0.96535,2e-05,5.70721]
[1776266799536,41.7,74069.12,0.0,-0.96535,2e-05,5.70721]
[1776266800341,41.7,74070.16,0.0,-0.96532,2e-05,5.71055]
[1776266800541,41.7,74070.16,0.0,-0.96532,2e-05,5.71055]
[1776266800681,41.7,74071.3,0.0,-0.9653,2e-05,5.71423]
[1776266804258,41.69,74074.07,0.0,-0.96523,2e-05,5.72325]
[1776266804290,41.69,74074.07,0.0,-0.96523,2e-05,5.72325]
[1776266804709,41.69,74069.38,0.0,-0.96535,2e-05,5.70674]
[1776266807070,41.69,74066.27,0.0,-0.96543,2e-05,5.69591]
[1776266807292,41.69,74066.27,0.0,-0.96543,2e-05,5.69591]
[1776266807137,41.69,74050.71,0.0,-0.96581,2e-05,5.64281]
[1776266807462,41.69,74050.71,0.0,-0.96581,2e-05,5.64281]
[1776266807537,41.69,74050.71,0.0,-0.96581,2e-05,5.64281]
[1776266807730,41.69,74050.5,0.0,-0.96582,2e-05,5.64199]
[1776266811758,41.69,74057.11,0.0,-0.96566,2e-05,5.66402]
[1776266813108,41.69,74057.11,0.0,-0.96566,2e-05,5.66402]
[1776266813290,41.69,74057.11,0.0,-0.96566,2e-05,5.66402]
[1776266815980,41.69,74060.15,0.0,-0.96559,2e-05,5.67389]
[1776266816041,41.69,74060.15,0.0,-0.96559,2e-05,5.67389]
[1776266817235,41.69,74063.23,0.0,-0.96551,2e-05,5.68422]
[1776266817278,41.69,74063.23,0.0,-0.96551,2e-05,5.68422]
[1776266817304,41.69,74066.56,0.0,-0.96543,2e-05,5.69538]
[1776266817800,41.69,74070.94,0.0,-0.96533,2e-05,5.71014]
[1776266821842,41.69,74065.56,0.0,-0.96547,2e-05,5.69087]
[1776266824603,41.69,74064.86,0.0,-0.96549,2e-05,5.6881]
[1776266824789,41.69,74064.86,0.0,-0.96549,2e-05,5.6881]
[1776266826499,41.69,74067.65,0.0,-0.96542,2e-05,5.69725]
[1776266826540,41.69,74067.65,0.0,-0.96542,2e-05,5.69725]
[1776266826877,41.69,74073.37,0.0,-0.96528,2e-05,5.71659]
[1776266829898,41.68,74078.18,0.0,-0.96517,2e-05,5.73233]
[1776266835940,41.68,74080.51,0.0,-0.96512,2e-05,5.73874]
[1776266840975,41.68,74082.17,0.0,-0.96509,2e-05,5.74316]
[1776266841982,41.68,74088.73,0.0,-0.96493,2e-05,5.76545]
[1776266846290,41.68,74091.24,0.0,-0.96487,2e-05,5.77352]
[1776266848264,41.67,74090.05,0.0,-0.96491,2e-05,5.76852]
[1776266848293,41.67,74090.05,0.0,-0.96491,2e-05,5.76852]
[1776266848024,41.67,74085.03,0.0,-0.96503,2e-05,5.75096]
[1776266849030,41.67,74083.65,0.0,-0.96507,2e-05,5.74595]
[1776266851748,41.67,74083.12,0.0,-0.9651,2e-05,5.74125]
[1776266851789,41.67,74083.12,0.0,-0.9651,2e-05,5.74125]
[1776266854066,41.67,74087.81,0.0,-0.96499,2e-05,5.75659]
[1776266855453,41.67,74084.63,0.0,-0.96507,2e-05,5.74539]
[1776266855502,41.67,74084.63,0.0,-0.96507,2e-05,5.74539]
[1776266855539,41.67,74084.63,0.0,-0.96507,2e-05,5.74539]
[1776266856080,41.67,74083.12,0.0,-0.96511,2e-05,5.73995]
[1776266859777,41.67,74085.72,0.0,-0.96505,2e-05,5.74815]
[1776266859791,41.67,74085.72,0.0,-0.96505,2e-05,5.74815]
[1776266859826,41.67,74085.72,0.0,-0.96505,2e-05,5.74815]
[1776266860038,41.67,74085.72,0.0,-0.96505,2e-05,5.74815]
[1776266860108,41.67,74086.92,0.0,-0.96502,2e-05,5.75202]
[1776266865278,41.66,74085.13,0.0,-0.96508,2e-05,5.74484]
[1776266865290,41.66,74085.13,0.0,-0.96508,2e-05,5.74484]
[1776266865454,41.66,74084.18,0.0,-0.9651,2e-05,5.74134]
[1776266865537,41.66,74084.18,0.0,-0.9651,2e-05,5.74134]
[1776266866149,41.66,74083.97,0.0,-0.96511,2e-05,5.74039]
[1776266870888,41.66,74085.41,0.0,-0.96508,2e-05,5.74442]
[1776266870948,41.66,74085.41,0.0,-0.96508,2e-05,5.74442]
[1776266871037,41.66,74085.41,0.0,-0.96508,2e-05,5.74442]
[1776266871185,41.66,74085.7,0.0,-0.96507,2e-05,5.74519]
[1776266876221,41.66,74085.96,0.0,-0.96507,2e-05,5.74496]
[1776266881256,41.66,74084.74,0.0,-0.96511,2e-05,5.7397]
[1776266882242,41.66,74084.74,0.0,-0.96511,2e-05,5.7397]
[1776266882291,41.66,74084.74,0.0,-0.96511,2e-05,5.7397]
[1776266882294,41.66,74084.74,0.0,-0.96511,2e-05,5.7397]
[1776266882302,41.66,74084.89,0.0,-0.96511,2e-05,5.74001]
[1776266882537,41.66,74084.89,0.0,-0.96511,2e-05,5.74001]
[1776266888307,41.65,74085.32,0.0,-0.96511,2e-05,5.74025]
[1776266893343,41.65,74072.13,0.0,-0.96544,2e-05,5.69411]
[1776266893937,41.65,74072.13,0.0,-0.96544,2e-05,5.69411]
[1776266894033,41.65,74072.13,0.0,-0.96544,2e-05,5.69411]
[1776266894038,41.65,74072.13,0.0,-0.96544,2e-05,5.69411]
[1776266894287,41.65,74072.13,0.0,-0.96544,2e-05,5.69411]
[1776266894350,41.65,74068.47,0.0,-0.96553,2e-05,5.68144]
[1776266895357,41.65,74068.27,0.0,-0.96554,2e-05,5.68064]
[1776266897370,41.65,74059.87,0.0,-0.96575,2e-05,5.65184]
[1776266899385,41.65,74050.79,0.0,-0.96597,2e-05,5.6209]
[1776266901112,41.65,74049.53,0.0,-0.966,2e-05,5.61659]
[1776266901245,41.65,74049.53,0.0,-0.966,2e-05,5.61659]
[1776266901288,41.65,74049.53,0.0,-0.966,2e-05,5.61659]
[1776266901399,41.65,74049.64,0.0,-0.966,2e-05,5.61695]
[1776266906093,41.65,74052.52,0.0,-0.96593,2e-05,5.62669]
[1776266906142,41.65,74052.52,0.0,-0.96593,2e-05,5.62669]
[1776266906292,41.65,74052.52,0.0,-0.96593,2e-05,5.62669]
[1776266906367,41.65,74057.66,0.0,-0.9658,2e-05,5.64407]
[1776266906434,41.65,74048.46,0.0,-0.96603,2e-05,5.61291]
[1776266911010,41.65,74050.66,0.0,-0.96598,2e-05,5.62031]
[1776266911043,41.65,74050.66,0.0,-0.96598,2e-05,5.62031]
[1776266911054,41.65,74050.66,0.0,-0.96598,2e-05,5.62031]
[1776266911290,41.65,74050.66,0.0,-0.96598,2e-05,5.62031]
[1776266911357,41.65,74052.74,0.0,-0.96594,2e-05,5.62501]
[1776266914720,41.65,74050.77,0.0,-0.96599,2e-05,5.61825]
[1776266914795,41.65,74050.77,0.0,-0.96599,2e-05,5.61825]
[1776266915037,41.65,74050.77,0.0,-0.96599,2e-05,5.61825]
[1776266915108,41.65,74049.49,0.0,-0.96602,2e-05,5.61391]
[1776266917855,41.65,74049.91,0.0,-0.96601,2e-05,5.61531]
[1776266917905,41.65,74049.91,0.0,-0.96601,2e-05,5.61531]
[1776266918039,41.65,74049.91,0.0,-0.96601,2e-05,5.61531]
[1776266918077,41.65,74052.64,0.0,-0.96594,2e-05,5.62453]
[1776266919583,41.65,74053.11,0.0,-0.96593,2e-05,5.62609]
[1776266919716,41.65,74053.11,0.0,-0.96593,2e-05,5.62609]
[1776266919793,41.65,74053.11,0.0,-0.96593,2e-05,5.62609]
[1776266919857,41.65,74048.06,0.0,-0.96605,2e-05,5.60897]
[1776266920532,41.65,74043.77,0.0,-0.96616,2e-05,5.59447]
[1776266922955,41.65,74041.64,0.0,-0.96621,2e-05,5.5873]
[1776266922998,41.65,74041.64,0.0,-0.96621,2e-05,5.5873]
[1776266923040,41.65,74041.64,0.0,-0.96621,2e-05,5.5873]
[1776266923105,41.65,74038.37,0.0,-0.96629,2e-05,5.57631]
[1776266928648,41.65,74040.51,0.0,-0.96623,2e-05,5.58369]
[1776266928756,41.65,74040.51,0.0,-0.96623,2e-05,5.58369]
[1776266928788,41.65,74040.51,0.0,-0.96623,2e-05,5.58369]
[1776266928857,41.65,74041.95,0.0,-0.9662,2e-05,5.58857]
[1776266934629,41.65,74045.62,0.0,-0.96611,2e-05,5.60098]
[1776266937651,41.65,74041.03,0.0,-0.96622,2e-05,5.58549]
[1776266938739,41.65,74041.03,0.0,-0.96622,2e-05,5.58549]
[1776266938790,41.65,74041.03,0.0,-0.96622,2e-05,5.58549]
[1776266938886,41.65,74041.03,0.0,-0.96622,2e-05,5.58549]
[1776266939038,41.65,74041.03,0.0,-0.96622,2e-05,5.58549]
[1776266939084,41.65,74038.75,0.0,-0.96628,2e-05,5.57783]
[1776266940672,41.65,74033.13,0.0,-0.96641,2e-05,5.559]
[1776266941981,41.65,74033.13,0.0,-0.96641,2e-05,5.559]
[1776266942032,41.65,74033.13,0.0,-0.96641,2e-05,5.559]
[1776266942044,41.65,74033.13,0.0,-0.96641,2e-05,5.559]
[1776266942292,41.65,74033.13,0.0,-0.96641,2e-05,5.559]
[1776266942391,41.65,74027.47,0.0,-0.96655,2e-05,5.54008]
[1776266947721,41.65,74026.47,0.0,-0.96657,2e-05,5.53728]
[1776266953763,41.65,74025.98,0.0,-0.96658,2e-05,5.53616]
[1776266958799,41.65,74026.23,0.0,-0.96657,2e-05,5.5374]
[1776266960631,41.65,74026.33,0.0,-0.96656,2e-05,5.53781]
[1776266960755,41.65,74026.33,0.0,-0.96656,2e-05,5.53781]
[1776266960787,41.65,74026.33,0.0,-0.96656,2e-05,5.53781]
[1776266960813,41.65,74026.45,0.0,-0.96656,2e-05,5.53829]
[1776266965848,41.65,74026.01,0.0,-0.96657,2e-05,5.53671]
[1776266966855,41.65,74021.78,0.0,-0.96668,2e-05,5.52217]
[1776266968074,41.65,74021.78,0.0,-0.96668,2e-05,5.52217]
[1776266968171,41.65,74021.78,0.0,-0.96668,2e-05,5.52217]
[1776266968293,41.65,74021.78,0.0,-0.96668,2e-05,5.52217]
[1776266968360,41.65,74013.33,0.0,-0.96688,2e-05,5.49361]
[1776266968869,41.65,74013.72,0.0,-0.96687,2e-05,5.49459]
[1776266969876,41.65,74008.1,0.0,-0.96701,2e-05,5.47557]
[1776266970883,41.65,74004.65,0.0,-0.96709,2e-05,5.46374]
[1776266972902,41.65,74018.5,0.0,-0.96678,2e-05,5.50687]
[1776266973909,41.65,74019.19,0.0,-0.96677,2e-05,5.50883]
[1776266975130,41.65,74019.19,0.0,-0.96677,2e-05,5.50883]
[1776266975178,41.65,74019.19,0.0,-0.96677,2e-05,5.50883]
[1776266975287,41.65,74019.19,0.0,-0.96677,2e-05,5.50883]
[1776266975380,41.65,74019.03,0.0,-0.96678,2e-05,5.50794]
[1776266975923,41.65,74023.45,0.0,-0.96667,2e-05,5.52236]
[1776266978944,41.64,74026.96,0.0,-0.9666,2e-05,5.53298]
[1776266979921,41.64,74026.96,0.0,-0.9666,2e-05,5.53298]
[1776266979976,41.64,74026.96,0.0,-0.9666,2e-05,5.53298]
[1776266980042,41.64,74026.96,0.0,-0.9666,2e-05,5.53298]
[1776266980140,41.64,74029.85,0.0,-0.96653,2e-05,5.54227]
[1776266982972,41.64,74033.36,0.0,-0.96645,2e-05,5.55281]
[1776266985133,41.64,74033.68,0.0,-0.96645,2e-05,5.55345]
[1776266985174,41.64,74033.68,0.0,-0.96645,2e-05,5.55345]
[1776266985289,41.64,74033.68,0.0,-0.96645,2e-05,5.55345]
[1776266985383,41.64,74034.11,0.0,-0.96644,2e-05,5.55446]
[1776266985993,41.64,74040.37,0.0,-0.96629,2e-05,5.57507]
[1776266987000,41.64,74048.61,0.0,-0.9661,2e-05,5.60238]
[1776266988176,41.64,74048.61,0.0,-0.9661,2e-05,5.60238]
[1776266988234,41.64,74048.61,0.0,-0.9661,2e-05,5.60238]
[1776266988288,41.64,74048.61,0.0,-0.9661,2e-05,5.60238]
[1776266988336,41.63,74049.09,0.0,-0.96609,2e-05,5.60348]
[1776266994027,41.63,74049.1,0.0,-0.9661,2e-05,5.60274]
[1776266994031,41.63,74049.1,0.0,-0.9661,2e-05,5.60274]
[1776266994037,41.63,74049.1,0.0,-0.9661,2e-05,5.60274]
[1776266994049,41.63,74048.31,0.0,-0.96612,2e-05,5.60001]
[1776266999084,41.63,74050.1,0.0,-0.96607,2e-05,5.60573]
[1776266999951,41.63,74050.1,0.0,-0.96607,2e-05,5.60573]
[1776266999956,41.63,74050.1,0.0,-0.96607,2e-05,5.60573]
[1776267000049,41.63,74050.1,0.0,-0.96607,2e-05,5.60573]
[1776267000091,41.63,74049.53,0.0,-0.96609,2e-05,5.60373]
[1776267002114,41.63,74031.93,0.0,-0.96652,2e-05,5.54436]
[1776267003122,41.63,74029.63,0.0,-0.96657,2e-05,5.53668]
[1776267004127,41.63,74029.63,0.0,-0.96657,2e-05,5.53668]
[1776267004174,41.63,74029.63,0.0,-0.96657,2e-05,5.53668]
[1776267004253,41.63,74028.85,0.0,-0.96659,2e-05,5.53411]
[1776267005084,41.63,74028.85,0.0,-0.96659,2e-05,5.53411]
[1776267005448,41.63,74028.85,0.0,-0.96659,2e-05,5.53411]
[1776267006148,41.63,74017.15,0.0,-0.96687,2e-05,5.49512]
[1776267007155,41.63,73999.21,0.0,-0.9673,2e-05,5.43512]
[1776267008162,41.63,73989.43,0.0,-0.96753,2e-05,5.4025]
[1776267009169,41.63,73986.41,0.0,-0.9676,2e-05,5.39228]
[1776267011319,41.63,73988.91,0.0,-0.96755,2e-05,5.40024]
[1776267011393,41.63,73993.22,0.0,-0.96745,2e-05,5.41417]
[1776267015211,41.63,73988.41,0.0,-0.96756,2e-05,5.3982]
[1776267016218,41.63,73982.31,0.0,-0.9677,2e-05,5.37788]
[1776267018243,41.63,73973.82,0.0,-0.96791,2e-05,5.3496]
[1776267019251,41.63,73954.87,0.0,-0.96835,2e-05,5.28767]
[1776267020247,41.63,73954.87,0.0,-0.96835,2e-05,5.28767]
[1776267020258,41.63,73944.49,0.0,-0.96858,2e-05,5.25399]
[1776267021270,41.63,73941.43,0.0,-0.96865,2e-05,5.24409]
[1776267023283,41.63,73938.16,0.0,-0.96873,2e-05,5.23354]
[1776267023715,41.63,73938.16,0.0,-0.96873,2e-05,5.23354]
[1776267028319,41.63,73941.53,0.0,-0.96865,2e-05,5.24448]
[1776267031340,41.63,73946.91,0.0,-0.96854,2e-05,5.25957]
[1776267033357,41.63,73951.33,0.0,-0.96844,2e-05,5.2738]
[1776267034364,41.63,73957.34,0.0,-0.9683,2e-05,5.29324]
[1776267035371,41.63,73953.06,0.0,-0.9684,2e-05,5.27926]
[1776267036383,41.63,73933.62,0.0,-0.96885,2e-05,5.21644]
[1776267037386,41.63,73918.66,0.0,-0.96918,2e-05,5.16855]
[1776267038393,41.63,73917.92,0.0,-0.9692,2e-05,5.1663]
[1776267041325,41.63,73918.36,0.0,-0.96919,2e-05,5.16794]
[1776267041541,41.63,73918.36,0.0,-0.96919,2e-05,5.16794]
[1776267041414,41.63,73916.69,0.0,-0.96922,2e-05,5.16273]
[1776267041605,41.63,73916.69,0.0,-0.96922,2e-05,5.16273]
[1776267041790,41.63,73916.69,0.0,-0.96922,2e-05,5.16273]
[1776267046794,41.63,73918.21,0.0,-0.96918,2e-05,5.16918]
[1776267046478,41.63,73896.12,0.0,-0.96967,2e-05,5.09909]
[1776267047507,41.63,73857.55,0.0,-0.97052,2e-05,4.97812]
[1776267048527,41.63,73789.46,0.0,-0.97197,2e-05,4.76971]
[1776267049199,41.63,73789.46,0.0,-0.97197,2e-05,4.76971]
[1776267049626,41.63,73789.46,0.0,-0.97197,2e-05,4.76971]
[1776267049575,41.63,73781.28,0.0,-0.97214,2e-05,4.74508]
[1776267051080,41.63,73779.18,0.0,-0.97217,2e-05,4.73971]
[1776267051789,41.63,73767.61,0.0,-0.97241,2e-05,4.70506]
[1776267052744,41.63,73779.03,0.0,-0.97218,2e-05,4.73926]
[1776267053620,41.64,73778.97,0.0,-0.97216,2e-05,4.74136]
[1776267055107,41.64,73778.97,0.0,-0.97216,2e-05,4.74136]
[1776267055195,41.64,73775.55,0.0,-0.97222,2e-05,4.73341]
[1776267055639,41.64,73765.69,0.0,-0.97242,2e-05,4.7039]
[1776267057211,41.64,73765.69,0.0,-0.97242,2e-05,4.7039]
[1776267057277,41.65,73759.02,0.0,-0.97254,2e-05,4.68648]
[1776267057650,41.65,73751.1,0.0,-0.9727,2e-05,4.66294]
[1776267058657,41.65,73744.24,0.0,-0.97284,2e-05,4.64304]
[1776267059937,41.65,73744.24,0.0,-0.97284,2e-05,4.64304]
[1776267059940,41.65,73741.58,0.0,-0.97289,2e-05,4.63591]
[1776267061703,41.66,73741.75,0.0,-0.97287,2e-05,4.63782]
[1776267063438,41.66,73741.75,0.0,-0.97287,2e-05,4.63782]
[1776267063512,41.66,73743.79,0.0,-0.97282,2e-05,4.64512]
[1776267065725,41.66,73738.54,0.0,-0.97293,2e-05,4.63004]
[1776267070768,41.66,73739.04,0.0,-0.97291,2e-05,4.6327]
[1776267075811,41.66,73741.64,0.0,-0.97285,2e-05,4.64147]
[1776267077543,41.66,73741.64,0.0,-0.97285,2e-05,4.64147]
[1776267077596,41.67,73732.33,0.0,-0.97303,2e-05,4.61444]
[1776267078835,41.67,73730.46,0.0,-0.97307,2e-05,4.60919]
[1776267081569,41.67,73729.66,0.0,-0.97308,2e-05,4.60709]
[1776267081620,41.67,73721.94,0.0,-0.97323,2e-05,4.58495]
[1776267082114,41.67,73721.94,0.0,-0.97323,2e-05,4.58495]
[1776267082231,41.67,73711.34,0.0,-0.97345,2e-05,4.55398]
[1776267082863,41.67,73685.74,0.0,-0.97395,2e-05,4.48008]
[1776267083877,41.67,73656.13,0.0,-0.97452,2e-05,4.39571]
[1776267084881,41.67,73651.54,0.0,-0.97461,2e-05,4.38314]
[1776267085937,41.67,73651.54,0.0,-0.97461,2e-05,4.38314]
[1776267086004,41.69,73649.49,0.0,-0.97461,2e-05,4.38321]
[1776267086896,41.69,73653.31,0.0,-0.97453,2e-05,4.39465]
[1776267088052,41.69,73653.31,0.0,-0.97453,2e-05,4.39465]
[1776267088911,41.69,73645.72,0.0,-0.97467,2e-05,4.37433]
[1776267090924,41.69,73650.32,0.0,-0.97457,2e-05,4.38857]
[1776267092940,41.71,73645.06,0.0,-0.97464,2e-05,4.37829]
[1776267093846,41.71,73645.06,0.0,-0.97464,2e-05,4.37829]
[1776267093947,41.71,73636.75,0.0,-0.97479,2e-05,4.35539]
[1776267095961,41.71,73630.51,0.0,-0.9749,2e-05,4.33907]
[1776267097203,41.71,73630.51,0.0,-0.9749,2e-05,4.33907]
[1776267097228,41.73,73629.7,0.0,-0.97487,2e-05,4.34393]
[1776267097977,41.73,73618.53,0.0,-0.97508,2e-05,4.31259]
[1776267099299,41.73,73618.53,0.0,-0.97508,2e-05,4.31259]
[1776267099366,41.73,73619.27,0.0,-0.97506,2e-05,4.3149]
[1776267099990,41.73,73625.9,0.0,-0.97494,2e-05,4.33348]
[1776267101292,41.73,73625.9,0.0,-0.97494,2e-05,4.33348]
[1776267101394,41.73,73629.41,0.0,-0.97486,2e-05,4.34472]
[1776267102004,41.73,73633.1,0.0,-0.97479,2e-05,4.35511]
[1776267103293,41.73,73633.1,0.0,-0.97479,2e-05,4.35511]
[1776267103391,41.74,73634.06,0.0,-0.97476,2e-05,4.3591]
[1776267106031,41.74,73637.35,0.0,-0.97469,2e-05,4.37023]
[1776267110060,41.75,73647.78,0.0,-0.97447,2e-05,4.40158]
[1776267111621,41.75,73647.78,0.0,-0.97447,2e-05,4.40158]
[1776267111635,41.75,73664.65,0.0,-0.97414,2e-05,4.4508]
[1776267111732,41.75,73664.65,0.0,-0.97414,2e-05,4.4508]
[1776267112077,41.75,73682.22,0.0,-0.9738,2e-05,4.50129]
[1776267113084,41.75,73689.53,0.0,-0.97365,2e-05,4.52328]
[1776267114294,41.75,73689.53,0.0,-0.97365,2e-05,4.52328]
[1776267114348,41.75,73695.59,0.0,-0.97352,2e-05,4.5412]
[1776267117292,41.75,73695.99,0.0,-0.97351,2e-05,4.543]
[1776267117337,41.75,73701.65,0.0,-0.9734,2e-05,4.55978]
[1776267119126,41.76,73706.03,0.0,-0.97331,2e-05,4.57313]
[1776267122147,41.76,73718.84,0.0,-0.97304,2e-05,4.61146]
[1776267123159,41.76,73726.32,0.0,-0.97289,2e-05,4.63366]
[1776267124167,41.76,73725.11,0.0,-0.97291,2e-05,4.63026]
[1776267125185,41.76,73708.41,0.0,-0.97325,2e-05,4.58144]
[1776267126192,41.76,73703.92,0.0,-0.97334,2e-05,4.56858]
[1776267127199,41.76,73709.47,0.0,-0.97322,2e-05,4.58506]
[1776267128205,41.76,73714.36,0.0,-0.97312,2e-05,4.59962]
[1776267131227,41.76,73726.15,0.0,-0.97288,2e-05,4.63471]
[1776267132234,41.76,73730.23,0.0,-0.9728,2e-05,4.64711]
[1776267134944,41.76,73732.83,0.0,-0.97274,2e-05,4.65507]
[1776267135267,41.76,73746.33,0.0,-0.97247,2e-05,4.69522]
[1776267135867,41.76,73746.33,0.0,-0.97247,2e-05,4.69522]
[1776267135998,41.76,73746.33,0.0,-0.97247,2e-05,4.69522]
[1776267136273,41.77,73759.53,0.0,-0.97219,2e-05,4.7352]
[1776267137277,41.77,73760.69,0.0,-0.97216,2e-05,4.73944]
[1776267139294,41.77,73753.51,0.0,-0.9723,2e-05,4.71949]
[1776267140223,41.77,73753.51,0.0,-0.9723,2e-05,4.71949]
[1776267140299,41.77,73749.74,0.0,-0.97238,2e-05,4.70827]
[1776267141306,41.77,73746.79,0.0,-0.97243,2e-05,4.69994]
[1776267142313,41.77,73744.8,0.0,-0.97247,2e-05,4.69462]
[1776267146341,41.78,73747.37,0.0,-0.9724,2e-05,4.70486]
[1776267150369,41.78,73736.35,0.0,-0.97261,2e-05,4.67389]
[1776267151376,41.79,73734.68,0.0,-0.97265,2e-05,4.66789]
[1776267155404,41.8,73743.52,0.0,-0.97244,2e-05,4.69855]
[1776267156411,41.8,73745.96,0.0,-0.97239,2e-05,4.70587]
[1776267157418,41.8,73738.44,0.0,-0.97254,2e-05,4.68357]
[1776267158425,41.8,73727.82,0.0,-0.97276,2e-05,4.65223]
[1776267159432,41.8,73729.82,0.0,-0.97272,2e-05,4.65827]
[1776267160439,41.8,73733.66,0.0,-0.97264,2e-05,4.66975]
[1776267161446,41.8,73739.55,0.0,-0.97252,2e-05,4.68732]
[1776267162453,41.8,73747.84,0.0,-0.97235,2e-05,4.71205]
[1776267163459,41.8,73752.43,0.0,-0.97225,2e-05,4.72577]
[1776267164470,41.8,73747.43,0.0,-0.97236,2e-05,4.71087]
[1776267168498,41.8,73740.06,0.0,-0.97251,2e-05,4.6891]
[1776267171519,41.8,73747.69,0.0,-0.97235,2e-05,4.71201]
[1776267172828,41.8,73749.46,0.0,-0.97231,2e-05,4.71732]
[1776267173533,41.8,73757.85,0.0,-0.97214,2e-05,4.74241]
[1776267174540,41.8,73759.38,0.0,-0.97211,2e-05,4.74697]
[1776267174787,41.8,73759.38,0.0,-0.97211,2e-05,4.74697]
[1776267175547,41.8,73755.89,0.0,-0.97218,2e-05,4.73651]
[1776267177561,41.8,73751.19,0.0,-0.97228,2e-05,4.72246]
[1776267178569,41.8,73755.67,0.0,-0.97218,2e-05,4.73586]
[1776267178896,41.8,73755.67,0.0,-0.97218,2e-05,4.73586]
[1776267179574,41.8,73755.24,0.0,-0.97219,2e-05,4.73457]
[1776267181589,41.8,73762.6,0.0,-0.97204,2e-05,4.75658]
[1776267182406,41.8,73762.6,0.0,-0.97204,2e-05,4.75658]
[1776267182596,41.8,73761.43,0.0,-0.97206,2e-05,4.75303]
[1776267183611,41.8,73752.62,0.0,-0.97225,2e-05,4.72664]
[1776267184543,41.8,73752.62,0.0,-0.97225,2e-05,4.72664]
[1776267184613,41.8,73751.81,0.0,-0.97226,2e-05,4.72422]
[1776267185619,41.8,73746.15,0.0,-0.97238,2e-05,4.70736]
[1776267186483,41.8,73746.15,0.0,-0.97238,2e-05,4.70736]
[1776267186627,41.8,73752.36,0.0,-0.97225,2e-05,4.72591]
[1776267189851,41.8,73749.73,0.0,-0.97231,2e-05,4.71812]
[1776267190655,41.8,73750.08,0.0,-0.9723,2e-05,4.71917]
[1776267194683,41.8,73753.79,0.0,-0.97222,2e-05,4.73025]
[1776267195690,41.8,73750.32,0.0,-0.97229,2e-05,4.71988]
[1776267196048,41.8,73750.32,0.0,-0.97229,2e-05,4.71988]
[1776267198711,41.8,73754.52,0.0,-0.97221,2e-05,4.73243]
[1776267199718,41.8,73757.85,0.0,-0.97214,2e-05,4.74237]
[1776267200554,41.8,73757.85,0.0,-0.97214,2e-05,4.74237]
[1776267200776,41.8,73759.16,0.0,-0.97211,2e-05,4.74626]
[1776267200785,41.8,73759.16,0.0,-0.97211,2e-05,4.74626]
[1776267201047,41.8,73759.16,0.0,-0.97211,2e-05,4.74626]
[1776267201732,41.8,73757.62,0.0,-0.97214,2e-05,4.74161]
[1776267203865,41.8,73754.51,0.0,-0.97221,2e-05,4.73226]
[1776267204047,41.8,73754.51,0.0,-0.97221,2e-05,4.73226]
[1776267205760,41.8,73746.97,0.0,-0.97236,2e-05,4.70976]
[1776267205794,41.8,73746.97,0.0,-0.97236,2e-05,4.70976]
[1776267205876,41.8,73746.97,0.0,-0.97236,2e-05,4.70976]
[1776267206046,41.8,73746.97,0.0,-0.97236,2e-05,4.70976]
[1776267206146,41.8,73746.97,0.0,-0.97236,2e-05,4.70979]
[1776267208781,41.8,73729.5,0.0,-0.97272,2e-05,4.65804]
[1776267209788,41.8,73724.25,0.0,-0.97282,2e-05,4.64266]
[1776267212811,41.8,73714.94,0.0,-0.97302,2e-05,4.61361]
[1776267213830,41.8,73697.19,0.0,-0.97337,2e-05,4.56192]
[1776267214975,41.8,73697.19,0.0,-0.97337,2e-05,4.56192]
[1776267215028,41.8,73673.62,0.0,-0.97384,2e-05,4.49395]
[1776267215835,41.8,73672.43,0.0,-0.97386,2e-05,4.49091]
[1776267217908,41.8,73675.28,0.0,-0.9738,2e-05,4.4995]
[1776267218857,41.81,73691.71,0.0,-0.97347,2e-05,4.54777]
[1776267219864,41.81,73693.1,0.0,-0.97344,2e-05,4.55211]
[1776267220871,41.81,73697.67,0.0,-0.97335,2e-05,4.56569]
[1776267221878,41.81,73703.42,0.0,-0.97323,2e-05,4.58272]
[1776267223891,41.81,73697.7,0.0,-0.97334,2e-05,4.56652]
[1776267225662,41.81,73697.7,0.0,-0.97334,2e-05,4.56652]
[1776267225705,41.81,73697.7,0.0,-0.97334,2e-05,4.56652]
[1776267225702,41.81,73697.67,0.0,-0.97334,2e-05,4.56696]
[1776267225795,41.81,73697.67,0.0,-0.97334,2e-05,4.56696]
[1776267227920,41.81,73709.9,0.0,-0.97309,2e-05,4.60319]
[1776267228927,41.81,73716.14,0.0,-0.97296,2e-05,4.6217]
[1776267229940,41.81,73731.99,0.0,-0.97264,2e-05,4.6686]
[1776267230948,41.81,73730.83,0.0,-0.97267,2e-05,4.66527]
[1776267231953,41.81,73717.47,0.0,-0.97294,2e-05,4.62598]
[1776267232960,41.81,73717.58,0.0,-0.97293,2e-05,4.62647]
[1776267233970,41.81,73701.52,0.0,-0.97325,2e-05,4.5796]
[1776267234978,41.81,73690.85,0.0,-0.97346,2e-05,4.54879]
[1776267235985,41.81,73687.05,0.0,-0.97354,2e-05,4.53805]
[1776267236993,41.82,73680.13,0.0,-0.97367,2e-05,4.51833]
[1776267239006,41.82,73678.91,0.0,-0.97369,2e-05,4.5155]
[1776267240114,41.82,73678.91,0.0,-0.97369,2e-05,4.5155]
[1776267240224,41.82,73678.91,0.0,-0.97369,2e-05,4.5155]
[1776267240293,41.82,73678.91,0.0,-0.97369,2e-05,4.5155]
[1776267240389,41.82,73679.09,0.0,-0.97368,2e-05,4.5167]
[1776267242030,41.82,73668.32,0.0,-0.97389,2e-05,4.48601]
[1776267244045,41.82,73670.79,0.0,-0.97384,2e-05,4.49385]
[1776267245052,41.82,73676.54,0.0,-0.97372,2e-05,4.51082]
[1776267246518,41.82,73681.07,0.0,-0.97363,2e-05,4.52464]
[1776267247932,41.82,73680.17,0.0,-0.97365,2e-05,4.52204]
[1776267248043,41.82,73680.17,0.0,-0.97365,2e-05,4.52204]
[1776267248137,41.82,73680.17,0.0,-0.97365,2e-05,4.52204]
[1776267248292,41.82,73680.17,0.0,-0.97365,2e-05,4.52204]
[1776267248393,41.83,73680.99,0.0,-0.97362,2e-05,4.52507]
[1776267249081,41.83,73684.67,0.0,-0.97355,2e-05,4.53572]
[1776267250088,41.83,73694.8,0.0,-0.97335,2e-05,4.56547]
[1776267251095,41.83,73700.95,0.0,-0.97322,2e-05,4.58371]
[1776267252102,41.83,73708.46,0.0,-0.97307,2e-05,4.60594]
[1776267254583,41.83,73711.44,0.0,-0.97301,2e-05,4.61491]
[1776267254589,41.83,73711.44,0.0,-0.97301,2e-05,4.61491]
[1776267254793,41.83,73711.44,0.0,-0.97301,2e-05,4.61491]
[1776267254628,41.83,73711.73,0.0,-0.973,2e-05,4.61615]
[1776267258144,41.83,73723.98,0.0,-0.97275,2e-05,4.65275]
[1776267259790,41.83,73723.98,0.0,-0.97275,2e-05,4.65275]
[1776267259818,41.83,73725.46,0.0,-0.97272,2e-05,4.65742]
[1776267259843,41.83,73725.46,0.0,-0.97272,2e-05,4.65742]
[1776267260043,41.83,73725.46,0.0,-0.97272,2e-05,4.65742]
[1776267260158,41.83,73726.67,0.0,-0.97269,2e-05,4.66099]
[1776267262039,41.83,73726.5,0.0,-0.9727,2e-05,4.66061]
[1776267262172,41.83,73709.97,0.0,-0.97303,2e-05,4.61208]
[1776267263179,41.83,73692.44,0.0,-0.97338,2e-05,4.56101]
[1776267264186,41.83,73691.94,0.0,-0.97339,2e-05,4.55976]
[1776267265536,41.83,73691.94,0.0,-0.97339,2e-05,4.55976]
[1776267265624,41.83,73695.77,0.0,-0.97331,2e-05,4.57149]
[1776267266200,41.83,73703.96,0.0,-0.97314,2e-05,4.59539]
[1776267267207,41.83,73710.2,0.0,-0.97302,2e-05,4.61393]
[1776267268214,41.84,73711.79,0.0,-0.97298,2e-05,4.61883]
[1776267270228,41.84,73711.99,0.0,-0.97297,2e-05,4.62]
[1776267275143,41.84,73713.76,0.0,-0.97295,2e-05,4.62387]
[1776267275196,41.84,73713.76,0.0,-0.97295,2e-05,4.62387]
[1776267275290,41.84,73713.76,0.0,-0.97295,2e-05,4.62387]
[1776267275332,41.84,73713.71,0.0,-0.97294,2e-05,4.62391]
[1776267280794,41.84,73713.85,0.0,-0.97294,2e-05,4.62508]
[1776267280857,41.84,73713.25,0.0,-0.97295,2e-05,4.6235]
[1776267281036,41.84,73713.25,0.0,-0.97295,2e-05,4.6235]
[1776267281307,41.84,73712.3,0.0,-0.97297,2e-05,4.6209]
[1776267286834,41.84,73710.61,0.0,-0.97299,2e-05,4.61673]
[1776267286843,41.84,73710.61,0.0,-0.97299,2e-05,4.61673]
[1776267287041,41.84,73709.79,0.0,-0.97301,2e-05,4.61453]
[1776267287349,41.84,73709.44,0.0,-0.97301,2e-05,4.61371]
[1776267292386,41.85,73706.09,0.0,-0.97307,2e-05,4.60493]
[1776267293393,41.85,73694.41,0.0,-0.97331,2e-05,4.57104]
[1776267294400,41.85,73698.91,0.0,-0.97321,2e-05,4.58444]
[1776267295687,41.85,73698.91,0.0,-0.97321,2e-05,4.58444]
[1776267295696,41.85,73698.91,0.0,-0.97321,2e-05,4.58444]
[1776267295790,41.85,73698.91,0.0,-0.97321,2e-05,4.58444]
[1776267295848,41.85,73698.75,0.0,-0.97322,2e-05,4.58422]
[1776267297425,41.85,73689.52,0.0,-0.9734,2e-05,4.55784]
[1776267298428,41.85,73681.12,0.0,-0.97356,2e-05,4.53377]
[1776267299740,41.85,73681.12,0.0,-0.97356,2e-05,4.53377]
[1776267299745,41.85,73681.12,0.0,-0.97356,2e-05,4.53377]
[1776267299792,41.85,73681.12,0.0,-0.97356,2e-05,4.53377]
[1776267299784,41.85,73678.87,0.0,-0.9736,2e-05,4.5276]
[1776267300442,41.85,73679.86,0.0,-0.97358,2e-05,4.5308]
[1776267302456,41.85,73676.82,0.0,-0.97364,2e-05,4.52268]
[1776267303487,41.85,73684.48,0.0,-0.97348,2e-05,4.5452]
[1776267304692,41.85,73684.48,0.0,-0.97348,2e-05,4.5452]
[1776267304700,41.85,73684.48,0.0,-0.97348,2e-05,4.5452]
[1776267304792,41.85,73684.48,0.0,-0.97348,2e-05,4.5452]
[1776267304781,41.86,73687.73,0.0,-0.97342,2e-05,4.55494]
[1776267305485,41.86,73688.24,0.0,-0.9734,2e-05,4.55671]
[1776267306492,41.86,73692.21,0.0,-0.97332,2e-05,4.56854]
[1776267307648,41.86,73692.21,0.0,-0.97332,2e-05,4.56854]
[1776267307788,41.86,73692.21,0.0,-0.97332,2e-05,4.56854]
[1776267308506,41.86,73696.62,0.0,-0.97323,2e-05,4.58191]
[1776267308883,41.86,73696.62,0.0,-0.97323,2e-05,4.58191]
[1776267309038,41.86,73696.62,0.0,-0.97323,2e-05,4.58191]
[1776267309513,41.86,73697.81,0.0,-0.97321,2e-05,4.58562]
[1776267310520,41.86,73694.65,0.0,-0.97327,2e-05,4.57664]
[1776267310926,41.86,73694.65,0.0,-0.97327,2e-05,4.57664]
[1776267311036,41.86,73694.65,0.0,-0.97327,2e-05,4.57664]
[1776267312534,41.86,73688.46,0.0,-0.97339,2e-05,4.55914]
[1776267313100,41.86,73688.46,0.0,-0.97339,2e-05,4.55914]
[1776267313287,41.86,73688.46,0.0,-0.97339,2e-05,4.55914]
[1776267313920,41.86,73690.63,0.0,-0.97334,2e-05,4.56573]
[1776267314037,41.86,73690.63,0.0,-0.97334,2e-05,4.56573]
[1776267314669,41.86,73690.63,0.0,-0.97334,2e-05,4.56573]
[1776267314794,41.86,73690.63,0.0,-0.97334,2e-05,4.56573]
[1776267314796,41.86,73696.92,0.0,-0.97321,2e-05,4.58432]
[1776267315555,41.86,73692.21,0.0,-0.97331,2e-05,4.57083]
[1776267316233,41.86,73692.21,0.0,-0.97331,2e-05,4.57083]
[1776267316286,41.86,73692.21,0.0,-0.97331,2e-05,4.57083]
[1776267316682,41.86,73692.21,0.0,-0.97331,2e-05,4.57083]
[1776267316792,41.86,73692.21,0.0,-0.97331,2e-05,4.57083]
[1776267316885,41.86,73691.57,0.0,-0.97332,2e-05,4.56922]
[1776267318462,41.86,73694.13,0.0,-0.97327,2e-05,4.57694]
[1776267318536,41.86,73694.13,0.0,-0.97327,2e-05,4.57694]
[1776267318576,41.86,73699.07,0.0,-0.97316,2e-05,4.59159]
[1776267319668,41.86,73699.07,0.0,-0.97316,2e-05,4.59159]
[1776267319793,41.86,73699.07,0.0,-0.97316,2e-05,4.59159]
[1776267319763,41.86,73702.83,0.0,-0.97309,2e-05,4.60281]
[1776267322607,41.87,73707.0,0.0,-0.973,2e-05,4.61562]
[1776267323673,41.87,73707.0,0.0,-0.973,2e-05,4.61562]
[1776267323725,41.87,73707.0,0.0,-0.973,2e-05,4.61562]
[1776267323792,41.87,73707.0,0.0,-0.973,2e-05,4.61562]
[1776267323878,41.87,73708.23,0.0,-0.97297,2e-05,4.61942]
[1776267325628,41.87,73703.98,0.0,-0.97306,2e-05,4.60733]
[1776267326635,41.87,73700.65,0.0,-0.97312,2e-05,4.59779]
[1776267327706,41.87,73700.65,0.0,-0.97312,2e-05,4.59779]
[1776267327751,41.87,73700.65,0.0,-0.97312,2e-05,4.59779]
[1776267327793,41.87,73700.65,0.0,-0.97312,2e-05,4.59779]
[1776267327804,41.87,73700.41,0.0,-0.97313,2e-05,4.5973]
[1776267329657,41.87,73694.83,0.0,-0.97323,2e-05,4.58145]
[1776267330064,41.87,73694.83,0.0,-0.97323,2e-05,4.58145]
[1776267330165,41.87,73694.83,0.0,-0.97323,2e-05,4.58145]
[1776267330291,41.87,73694.83,0.0,-0.97323,2e-05,4.58145]
[1776267330665,41.87,73697.67,0.0,-0.97318,2e-05,4.58997]
[1776267331672,41.87,73707.95,0.0,-0.97298,2e-05,4.61819]
[1776267332569,41.87,73707.95,0.0,-0.97298,2e-05,4.61819]
[1776267332622,41.87,73707.95,0.0,-0.97298,2e-05,4.61819]
[1776267332787,41.87,73707.95,0.0,-0.97298,2e-05,4.61819]
[1776267332888,41.87,73711.59,0.0,-0.9729,2e-05,4.62906]
[1776267335959,41.87,73709.62,0.0,-0.97294,2e-05,4.62376]
[1776267336039,41.87,73709.62,0.0,-0.97294,2e-05,4.62376]
[1776267336077,41.87,73709.62,0.0,-0.97294,2e-05,4.62376]
[1776267336291,41.87,73709.62,0.0,-0.97294,2e-05,4.62376]
[1776267336707,41.87,73710.34,0.0,-0.97293,2e-05,4.62605]
[1776267341747,41.87,73712.65,0.0,-0.97287,2e-05,4.63366]
[1776267342754,41.87,73715.92,0.0,-0.97281,2e-05,4.64344]
[1776267345541,41.88,73717.43,0.0,-0.97277,2e-05,4.64816]
[1776267345775,41.88,73715.39,0.0,-0.97281,2e-05,4.64229]
[1776267346782,41.88,73718.15,0.0,-0.97276,2e-05,4.65057]
[1776267347976,41.88,73718.66,0.0,-0.97275,2e-05,4.65221]
[1776267348039,41.88,73718.66,0.0,-0.97275,2e-05,4.65221]
[1776267348797,41.88,73729.52,0.0,-0.97252,2e-05,4.68562]
[1776267349803,41.88,73729.95,0.0,-0.97251,2e-05,4.68697]
[1776267350172,41.88,73729.95,0.0,-0.97251,2e-05,4.68697]
[1776267350290,41.88,73729.95,0.0,-0.97251,2e-05,4.68697]
[1776267351818,41.88,73737.05,0.0,-0.97236,2e-05,4.70817]
[1776267353832,41.88,73739.6,0.0,-0.97231,2e-05,4.71582]
[1776267355350,41.88,73740.14,0.0,-0.9723,2e-05,4.71745]
[1776267355537,41.88,73740.14,0.0,-0.9723,2e-05,4.71745]
[1776267358867,41.88,73736.2,0.0,-0.97238,2e-05,4.70579]
[1776267359538,41.88,73736.2,0.0,-0.97238,2e-05,4.70579]
[1776267359874,41.88,73728.26,0.0,-0.97254,2e-05,4.68228]
[1776267360881,41.88,73730.48,0.0,-0.97249,2e-05,4.68894]
[1776267361887,41.88,73735.67,0.0,-0.97239,2e-05,4.70442]
[1776267362272,41.88,73735.67,0.0,-0.97239,2e-05,4.70442]
[1776267362288,41.88,73735.67,0.0,-0.97239,2e-05,4.70442]
[1776267363902,41.88,73747.38,0.0,-0.97214,2e-05,4.73938]
[1776267364909,41.88,73755.96,0.0,-0.97197,2e-05,4.76505]
[1776267365916,41.88,73758.55,0.0,-0.97191,2e-05,4.77277]
[1776267368937,41.88,73763.15,0.0,-0.97182,2e-05,4.7864]
[1776267371958,41.88,73755.92,0.0,-0.97197,2e-05,4.76446]
[1776267372965,41.88,73751.12,0.0,-0.97207,2e-05,4.75005]
[1776267374967,41.88,73752.12,0.0,-0.97205,2e-05,4.75303]
[1776267375039,41.88,73752.12,0.0,-0.97205,2e-05,4.75303]
[1776267377815,41.88,73750.53,0.0,-0.97208,2e-05,4.74823]
[1776267377888,41.88,73751.93,0.0,-0.97205,2e-05,4.75239]
[1776267378036,41.88,73751.93,0.0,-0.97205,2e-05,4.75239]
[1776267379307,41.88,73752.2,0.0,-0.97205,2e-05,4.7532]
[1776267379540,41.88,73752.2,0.0,-0.97205,2e-05,4.7532]
[1776267382348,41.88,73751.05,0.0,-0.97207,2e-05,4.74969]
[1776267382539,41.88,73751.05,0.0,-0.97207,2e-05,4.74969]
[1776267383273,41.88,73749.96,0.0,-0.9721,2e-05,4.74641]
[1776267383286,41.88,73749.96,0.0,-0.9721,2e-05,4.74641]
[1776267383599,41.88,73750.74,0.0,-0.97208,2e-05,4.74873]
[1776267385806,41.88,73749.93,0.0,-0.9721,2e-05,4.7463]
[1776267386041,41.88,73748.6,0.0,-0.97212,2e-05,4.7423]
[1776267390085,41.88,73736.54,0.0,-0.97237,2e-05,4.70627]
[1776267391092,41.88,73726.39,0.0,-0.97259,2e-05,4.6741]
[1776267392098,41.88,73722.89,0.0,-0.97266,2e-05,4.66384]
[1776267394113,41.88,73730.22,0.0,-0.97251,2e-05,4.68573]
[1776267395120,41.88,73734.52,0.0,-0.97242,2e-05,4.69856]
[1776267397307,41.88,73731.88,0.0,-0.97248,2e-05,4.69078]
[1776267397542,41.88,73731.88,0.0,-0.97248,2e-05,4.69078]
[1776267398141,41.88,73728.06,0.0,-0.97255,2e-05,4.67958]
[1776267398990,41.88,73728.06,0.0,-0.97255,2e-05,4.67958]
[1776267399042,41.88,73728.06,0.0,-0.97255,2e-05,4.67958]
[1776267399328,41.88,73728.06,0.0,-0.97255,2e-05,4.67958]
[1776267399536,41.88,73728.06,0.0,-0.97255,2e-05,4.67958]
[1776267399637,41.88,73723.82,0.0,-0.97264,2e-05,4.66724]
[1776267402168,41.88,73718.33,0.0,-0.97275,2e-05,4.65126]
[1776267403002,41.88,73718.33,0.0,-0.97275,2e-05,4.65126]
[1776267403037,41.88,73718.33,0.0,-0.97275,2e-05,4.65126]
[1776267406005,41.88,73717.27,0.0,-0.97277,2e-05,4.64851]
[1776267406046,41.88,73717.27,0.0,-0.97277,2e-05,4.64851]
[1776267411328,41.88,73715.05,0.0,-0.97281,2e-05,4.64268]
[1776267411541,41.88,73715.05,0.0,-0.97281,2e-05,4.64268]
[1776267411889,41.88,73715.05,0.0,-0.97281,2e-05,4.64268]
[1776267412036,41.88,73714.5,0.0,-0.97282,2e-05,4.64135]
[1776267412239,41.88,73715.09,0.0,-0.9728,2e-05,4.64308]
[1776267415260,41.89,73709.85,0.0,-0.97291,2e-05,4.6281]
[1776267416272,41.89,73703.83,0.0,-0.97303,2e-05,4.61061]
[1776267417279,41.89,73687.48,0.0,-0.97335,2e-05,4.56308]
[1776267418285,41.89,73682.59,0.0,-0.97345,2e-05,4.54907]
[1776267419292,41.89,73681.74,0.0,-0.97346,2e-05,4.54688]
[1776267422319,41.89,73695.78,0.0,-0.97318,2e-05,4.58859]
[1776267423327,41.89,73711.74,0.0,-0.97286,2e-05,4.63562]
[1776267424333,41.89,73713.33,0.0,-0.97282,2e-05,4.64053]
[1776267425340,41.89,73715.84,0.0,-0.97277,2e-05,4.64807]
[1776267428862,41.89,73713.78,0.0,-0.97281,2e-05,4.64229]
[1776267429039,41.89,73713.75,0.0,-0.97281,2e-05,4.64248]
[1776267434101,41.89,73711.56,0.0,-0.97285,2e-05,4.63675]
[1776267434289,41.89,73711.56,0.0,-0.97285,2e-05,4.63675]
[1776267434829,41.89,73711.56,0.0,-0.97285,2e-05,4.63675]
[1776267434879,41.89,73711.6,0.0,-0.97285,2e-05,4.63702]
[1776267435038,41.89,73711.6,0.0,-0.97285,2e-05,4.63702]
[1776267438431,41.9,73721.62,0.0,-0.97264,2e-05,4.66714]
[1776267439439,41.9,73723.91,0.0,-0.97259,2e-05,4.67401]
[1776267441591,41.9,73726.77,0.0,-0.97253,2e-05,4.68256]
[1776267441791,41.9,73726.77,0.0,-0.97253,2e-05,4.68256]
[1776267447495,41.9,73734.07,0.0,-0.97238,2e-05,4.70472]
[1776267449025,41.9,73734.62,0.0,-0.97237,2e-05,4.70639]
[1776267449037,41.9,73734.62,0.0,-0.97237,2e-05,4.70639]
[1776267449700,41.9,73734.62,0.0,-0.97237,2e-05,4.70639]
[1776267449787,41.9,73734.62,0.0,-0.97237,2e-05,4.70639]
[1776267449889,41.9,73735.15,0.0,-0.97236,2e-05,4.70801]
[1776267452530,41.9,73738.8,0.0,-0.97229,2e-05,4.71687]
[1776267454907,41.9,73741.28,0.0,-0.97224,2e-05,4.72428]
[1776267454950,41.9,73737.23,0.0,-0.97233,2e-05,4.71224]
[1776267455039,41.9,73737.23,0.0,-0.97233,2e-05,4.71224]
[1776267459904,41.9,73731.8,0.0,-0.97243,2e-05,4.69632]
[1776267459935,41.9,73732.8,0.0,-0.97241,2e-05,4.69935]
[1776267460036,41.9,73732.8,0.0,-0.97241,2e-05,4.69935]
[1776267461593,41.9,73739.69,0.0,-0.97227,2e-05,4.71994]
[1776267462600,41.9,73745.65,0.0,-0.97215,2e-05,4.73773]
[1776267463791,41.9,73745.65,0.0,-0.97215,2e-05,4.73773]
[1776267464040,41.9,73744.11,0.0,-0.97218,2e-05,4.73312]
[1776267465622,41.9,73742.18,0.0,-0.97222,2e-05,4.72737]
[1776267465777,41.9,73742.18,0.0,-0.97222,2e-05,4.72737]
[1776267465792,41.9,73742.18,0.0,-0.97222,2e-05,4.72737]
[1776267465878,41.9,73736.3,0.0,-0.97234,2e-05,4.70987]
[1776267467635,41.9,73721.03,0.0,-0.97265,2e-05,4.66473]
[1776267468641,41.9,73717.64,0.0,-0.97272,2e-05,4.65485]
[1776267469329,41.9,73717.64,0.0,-0.97272,2e-05,4.65485]
[1776267469543,41.9,73717.64,0.0,-0.97272,2e-05,4.65485]
[1776267470857,41.9,73716.78,0.0,-0.97274,2e-05,4.65245]
[1776267471037,41.9,73716.78,0.0,-0.97274,2e-05,4.65245]
[1776267470860,41.9,73717.26,0.0,-0.97273,2e-05,4.654]
[1776267472864,41.9,73717.83,0.0,-0.97271,2e-05,4.65581]
[1776267473039,41.9,73717.83,0.0,-0.97271,2e-05,4.65581]
[1776267475691,41.9,73711.66,0.0,-0.97283,2e-05,4.63821]
[1776267477308,41.9,73710.11,0.0,-0.97286,2e-05,4.63382]
[1776267477543,41.9,73710.11,0.0,-0.97286,2e-05,4.63382]
[1776267478187,41.9,73711.01,0.0,-0.97285,2e-05,4.63663]
[1776267478286,41.9,73711.01,0.0,-0.97285,2e-05,4.63663]
[1776267478711,41.9,73708.2,0.0,-0.9729,2e-05,4.62855]
[1776267479719,41.9,73704.29,0.0,-0.97298,2e-05,4.61726]
[1776267480726,41.9,73710.21,0.0,-0.97286,2e-05,4.63483]
[1776267481733,41.9,73735.03,0.0,-0.97235,2e-05,4.70835]
[1776267482740,41.9,73741.86,0.0,-0.97221,2e-05,4.72872]
[1776267483747,41.91,73735.64,0.0,-0.97234,2e-05,4.71022]
[1776267484754,41.91,73742.81,0.0,-0.97219,2e-05,4.73161]
[1776267485761,41.91,73749.44,0.0,-0.97205,2e-05,4.75142]
[1776267486768,41.91,73756.12,0.0,-0.97192,2e-05,4.77141]
[1776267488782,41.9,73756.6,0.0,-0.97191,2e-05,4.77273]
[1776267489789,41.9,73760.28,0.0,-0.97183,2e-05,4.78372]
[1776267490795,41.9,73764.2,0.0,-0.97175,2e-05,4.79543]
[1776267491803,41.9,73759.57,0.0,-0.97185,2e-05,4.78139]
[1776267493817,41.9,73751.81,0.0,-0.97201,2e-05,4.75796]
[1776267494908,41.9,73751.81,0.0,-0.97201,2e-05,4.75796]
[1776267495038,41.9,73751.81,0.0,-0.97201,2e-05,4.75796]
[1776267496838,41.9,73742.51,0.0,-0.9722,2e-05,4.73006]
[1776267497383,41.9,73742.51,0.0,-0.9722,2e-05,4.73006]
[1776267497541,41.9,73742.51,0.0,-0.9722,2e-05,4.73006]
[1776267499049,41.9,73742.69,0.0,-0.9722,2e-05,4.73059]
[1776267499291,41.9,73745.89,0.0,-0.97213,2e-05,4.74013]
[1776267499859,41.9,73746.06,0.0,-0.97213,2e-05,4.74061]
[1776267501288,41.9,73747.26,0.0,-0.9721,2e-05,4.74416]
[1776267501872,41.9,73755.2,0.0,-0.97194,2e-05,4.76789]
[1776267503012,41.9,73755.2,0.0,-0.97194,2e-05,4.76789]
[1776267503042,41.9,73755.2,0.0,-0.97194,2e-05,4.76789]
[1776267502880,41.9,73760.67,0.0,-0.97183,2e-05,4.78424]
[1776267503175,41.9,73760.67,0.0,-0.97183,2e-05,4.78424]
[1776267503288,41.9,73760.67,0.0,-0.97183,2e-05,4.78424]
[1776267503887,41.9,73762.37,0.0,-0.97179,2e-05,4.78925]
[1776267508922,41.9,73763.17,0.0,-0.97178,2e-05,4.79111]
[1776267509579,41.9,73763.17,0.0,-0.97178,2e-05,4.79111]
[1776267509792,41.9,73763.17,0.0,-0.97178,2e-05,4.79111]
[1776267509930,41.9,73767.22,0.0,-0.9717,2e-05,4.80319]
[1776267512951,41.9,73770.49,0.0,-0.97164,2e-05,4.81052]
[1776267514965,41.9,73766.56,0.0,-0.97173,2e-05,4.79839]
[1776267515249,41.9,73766.56,0.0,-0.97173,2e-05,4.79839]
[1776267515292,41.9,73766.56,0.0,-0.97173,2e-05,4.79839]
[1776267515543,41.9,73766.56,0.0,-0.97173,2e-05,4.79839]
[1776267515787,41.9,73766.56,0.0,-0.97173,2e-05,4.79839]
[1776267515972,41.9,73766.81,0.0,-0.97172,2e-05,4.79903]
[1776267521007,41.9,73766.29,0.0,-0.97174,2e-05,4.79687]
[1776267521108,41.9,73766.29,0.0,-0.97174,2e-05,4.79687]
[1776267521293,41.9,73766.29,0.0,-0.97174,2e-05,4.79687]
[1776267526001,41.9,73767.04,0.0,-0.97173,2e-05,4.79865]
[1776267526037,41.9,73767.04,0.0,-0.97173,2e-05,4.79865]
[1776267526042,41.9,73762.81,0.0,-0.97181,2e-05,4.7858]
[1776267526325,41.9,73762.81,0.0,-0.97181,2e-05,4.7858]
[1776267526536,41.9,73762.81,0.0,-0.97181,2e-05,4.7858]
[1776267527049,41.9,73761.61,0.0,-0.97184,2e-05,4.7821]
[1776267530070,41.9,73765.4,0.0,-0.97176,2e-05,4.79322]
[1776267530929,41.9,73765.4,0.0,-0.97176,2e-05,4.79322]
[1776267531037,41.9,73765.4,0.0,-0.97176,2e-05,4.79322]
[1776267531077,41.9,73769.76,0.0,-0.97167,2e-05,4.80625]
[1776267536112,41.89,73768.09,0.0,-0.97171,2e-05,4.8006]
[1776267539200,41.89,73768.3,0.0,-0.97171,2e-05,4.80099]
[1776267539287,41.89,73768.3,0.0,-0.97171,2e-05,4.80099]
[1776267539535,41.89,73768.3,0.0,-0.97171,2e-05,4.80099]
[1776267539794,41.89,73768.3,0.0,-0.97171,2e-05,4.80099]
[1776267539888,41.89,73768.23,0.0,-0.97171,2e-05,4.80055]
[1776267543747,41.89,73768.29,0.0,-0.97171,2e-05,4.8005]
[1776267543789,41.89,73768.29,0.0,-0.97171,2e-05,4.8005]
[1776267545561,41.89,73765.78,0.0,-0.97177,2e-05,4.79271]
[1776267545789,41.89,73765.78,0.0,-0.97177,2e-05,4.79271]
[1776267546188,41.89,73756.99,0.0,-0.97195,2e-05,4.7661]
[1776267547374,41.89,73756.99,0.0,-0.97195,2e-05,4.7661]
[1776267547538,41.89,73756.99,0.0,-0.97195,2e-05,4.7661]
[1776267547540,41.89,73751.57,0.0,-0.97206,2e-05,4.74977]
[1776267548587,41.89,73751.57,0.0,-0.97206,2e-05,4.74977]
[1776267548790,41.89,73751.57,0.0,-0.97206,2e-05,4.74977]
[1776267548830,41.89,73746.4,0.0,-0.97217,2e-05,4.73431]
[1776267550741,41.89,73748.46,0.0,-0.97213,2e-05,4.74046]
[1776267550789,41.89,73748.46,0.0,-0.97213,2e-05,4.74046]
[1776267550890,41.89,73755.84,0.0,-0.97198,2e-05,4.76246]
[1776267551923,41.89,73755.84,0.0,-0.97198,2e-05,4.76246]
[1776267552037,41.89,73755.84,0.0,-0.97198,2e-05,4.76246]
[1776267554244,41.89,73763.31,0.0,-0.97182,2e-05,4.78464]
[1776267555543,41.89,73763.31,0.0,-0.97182,2e-05,4.78464]
[1776267555796,41.89,73763.31,0.0,-0.97182,2e-05,4.78464]
[1776267556008,41.89,73763.31,0.0,-0.97182,2e-05,4.78464]
[1776267556041,41.89,73763.31,0.0,-0.97182,2e-05,4.78464]
[1776267556109,41.89,73768.92,0.0,-0.97171,2e-05,4.80131]
[1776267562557,41.89,73771.55,0.0,-0.97166,2e-05,4.8087]
[1776267562793,41.89,73771.55,0.0,-0.97166,2e-05,4.8087]
[1776267564758,41.89,73768.59,0.0,-0.97172,2e-05,4.7994]
[1776267564792,41.89,73768.59,0.0,-0.97172,2e-05,4.7994]
[1776267564805,41.89,73766.29,0.0,-0.97177,2e-05,4.79226]
[1776267565436,41.89,73766.29,0.0,-0.97177,2e-05,4.79226]
[1776267565541,41.89,73766.29,0.0,-0.97177,2e-05,4.79226]
[1776267567335,41.89,73773.33,0.0,-0.97162,2e-05,4.81328]
[1776267571629,41.89,73773.22,0.0,-0.97163,2e-05,4.81255]
[1776267571767,41.89,73773.22,0.0,-0.97163,2e-05,4.81255]
[1776267571787,41.89,73773.22,0.0,-0.97163,2e-05,4.81255]
[1776267571868,41.89,73774.17,0.0,-0.97162,2e-05,4.81302]
[1776267576865,41.88,73772.11,0.0,-0.97167,2e-05,4.80644]
[1776267577040,41.88,73772.11,0.0,-0.97167,2e-05,4.80644]
[1776267577102,41.88,73767.02,0.0,-0.97178,2e-05,4.7909]
[1776267577284,41.88,73767.02,0.0,-0.97178,2e-05,4.7909]
[1776267577542,41.88,73767.02,0.0,-0.97178,2e-05,4.7909]
[1776267577593,41.88,73765.28,0.0,-0.97181,2e-05,4.78557]
[1776267578412,41.88,73760.15,0.0,-0.97192,2e-05,4.77016]
[1776267580426,41.88,73759.28,0.0,-0.97194,2e-05,4.76742]
[1776267585461,41.88,73758.45,0.0,-0.97196,2e-05,4.76467]
[1776267586468,41.88,73751.75,0.0,-0.9721,2e-05,4.74456]
[1776267588018,41.88,73751.75,0.0,-0.9721,2e-05,4.74456]
[1776267588036,41.88,73751.75,0.0,-0.9721,2e-05,4.74456]
[1776267593304,41.88,73755.47,0.0,-0.97202,2e-05,4.75543]
[1776267593542,41.88,73755.47,0.0,-0.97202,2e-05,4.75543]
[1776267593772,41.88,73755.47,0.0,-0.97202,2e-05,4.75543]
[1776267593789,41.88,73755.47,0.0,-0.97202,2e-05,4.75543]
[1776267593873,41.88,73760.47,0.0,-0.97192,2e-05,4.77032]
[1776267599559,41.88,73762.36,0.0,-0.97188,2e-05,4.77561]
[1776267600901,41.88,73762.36,0.0,-0.97188,2e-05,4.77561]
[1776267601037,41.88,73762.36,0.0,-0.97188,2e-05,4.77561]
[1776267602232,41.88,73765.85,0.0,-0.97181,2e-05,4.78594]
[1776267602310,41.88,73765.85,0.0,-0.97181,2e-05,4.78594]
[1776267602580,41.88,73771.06,0.0,-0.9717,2e-05,4.80155]
[1776267604594,41.88,73773.96,0.0,-0.97165,2e-05,4.80994]
[1776267606608,41.88,73782.55,0.0,-0.97147,2e-05,4.83566]
[1776267607198,41.88,73782.55,0.0,-0.97147,2e-05,4.83566]
[1776267607295,41.88,73782.55,0.0,-0.97147,2e-05,4.83566]
[1776267608622,41.88,73783.31,0.0,-0.97145,2e-05,4.83779]
[1776267609627,41.88,73783.31,0.0,-0.97145,2e-05,4.83779]
[1776267609734,41.88,73783.31,0.0,-0.97145,2e-05,4.83779]
[1776267609788,41.88,73783.31,0.0,-0.97145,2e-05,4.83779]
[1776267609837,41.88,73786.18,0.0,-0.97139,2e-05,4.84614]
[1776267612657,41.88,73771.19,0.0,-0.97171,2e-05,4.80041]
[1776267613664,41.88,73761.0,0.0,-0.97193,2e-05,4.76947]
[1776267614244,41.88,73761.0,0.0,-0.97193,2e-05,4.76947]
[1776267614287,41.88,73761.0,0.0,-0.97193,2e-05,4.76947]
[1776267615111,41.88,73761.0,0.0,-0.97193,2e-05,4.76947]
[1776267614671,41.88,73759.77,0.0,-0.97195,2e-05,4.76572]
[1776267615296,41.88,73759.77,0.0,-0.97195,2e-05,4.76572]
[1776267615678,41.88,73759.42,0.0,-0.97196,2e-05,4.76462]
[1776267618623,41.88,73761.4,0.0,-0.97192,2e-05,4.77044]
[1776267618789,41.88,73761.4,0.0,-0.97192,2e-05,4.77044]
[1776267618830,41.88,73775.13,0.0,-0.97163,2e-05,4.81171]
[1776267619706,41.88,73777.5,0.0,-0.97158,2e-05,4.81874]
[1776267620601,41.88,73777.5,0.0,-0.97158,2e-05,4.81874]
[1776267620788,41.88,73777.5,0.0,-0.97158,2e-05,4.81874]
[1776267620807,41.87,73779.18,0.0,-0.97155,2e-05,4.82368]
[1776267622727,41.87,73786.08,0.0,-0.97141,2e-05,4.84444]
[1776267623799,41.87,73786.08,0.0,-0.97141,2e-05,4.84444]
[1776267624039,41.87,73786.08,0.0,-0.97141,2e-05,4.84444]
[1776267624046,41.87,73790.83,0.0,-0.97131,2e-05,4.85854]
[1776267628336,41.87,73789.03,0.0,-0.97135,2e-05,4.85222]
[1776267628544,41.87,73789.03,0.0,-0.97135,2e-05,4.85222]
[1776267628824,41.87,73789.03,0.0,-0.97135,2e-05,4.85222]
[1776267629040,41.87,73789.03,0.0,-0.97135,2e-05,4.85222]
[1776267629124,41.87,73788.85,0.0,-0.97136,2e-05,4.85148]
[1776267631790,41.87,73792.2,0.0,-0.9713,2e-05,4.85894]
[1776267633390,41.87,73793.03,0.0,-0.97129,2e-05,4.86125]
[1776267633541,41.87,73793.03,0.0,-0.97129,2e-05,4.86125]
[1776267639076,41.87,73795.62,0.0,-0.97124,2e-05,4.86805]
[1776267639272,41.87,73795.62,0.0,-0.97124,2e-05,4.86782]
[1776267639286,41.87,73795.62,0.0,-0.97124,2e-05,4.86782]
[1776267639846,41.87,73796.85,0.0,-0.97122,2e-05,4.87134]
[1776267644881,41.86,73797.24,0.0,-0.97122,2e-05,4.87135]
[1776267649966,41.86,73797.69,0.0,-0.97121,2e-05,4.87178]
[1776267650036,41.86,73797.69,0.0,-0.97121,2e-05,4.87178]
[1776267650115,41.86,73803.67,0.0,-0.97109,2e-05,4.88979]
[1776267651057,41.86,73803.67,0.0,-0.97109,2e-05,4.88979]
[1776267651156,41.86,73807.49,0.0,-0.97101,2e-05,4.90121]
[1776267651294,41.86,73807.49,0.0,-0.97101,2e-05,4.90121]
[1776267656704,41.86,73808.17,0.0,-0.97101,2e-05,4.90185]
[1776267661865,41.85,73806.48,0.0,-0.97105,2e-05,4.89533]
[1776267662046,41.85,73806.48,0.0,-0.97105,2e-05,4.89533]
[1776267662138,41.85,73807.65,0.0,-0.97103,2e-05,4.89865]
[1776267666028,41.85,73803.79,0.0,-0.97112,2e-05,4.88582]
[1776267669049,41.85,73807.34,0.0,-0.97105,2e-05,4.89594]
[1776267670056,41.85,73811.38,0.0,-0.97096,2e-05,4.90806]
[1776267672070,41.85,73815.46,0.0,-0.97088,2e-05,4.92002]
[1776267675091,41.84,73806.62,0.0,-0.97107,2e-05,4.89207]
[1776267676098,41.84,73812.35,0.0,-0.97095,2e-05,4.90938]
[1776267677105,41.84,73816.76,0.0,-0.97086,2e-05,4.92265]
[1776267682140,41.84,73824.45,0.0,-0.97071,2e-05,4.94488]
[1776267684154,41.84,73830.31,0.0,-0.97058,2e-05,4.96231]
[1776267685161,41.84,73839.36,0.0,-0.97039,2e-05,4.98999]
[1776267686168,41.84,73843.08,0.0,-0.97031,2e-05,5.00114]
[1776267687471,41.84,73846.11,0.0,-0.97025,2e-05,5.01093]
[1776267688182,41.84,73850.68,0.0,-0.97015,2e-05,5.02473]
[1776267689189,41.84,73858.5,0.0,-0.96997,2e-05,5.04948]
[1776267690206,41.84,73859.96,0.0,-0.96994,2e-05,5.05434]
[1776267690418,41.84,73859.96,0.0,-0.96994,2e-05,5.05434]
[1776267694232,41.84,73863.4,0.0,-0.96989,2e-05,5.06175]
[1776267695239,41.83,73869.16,0.0,-0.96976,2e-05,5.07933]
[1776267696246,41.83,73878.14,0.0,-0.96957,2e-05,5.10708]
[1776267697254,41.83,73880.53,0.0,-0.96951,2e-05,5.11484]
[1776267699268,41.83,73892.07,0.0,-0.96925,2e-05,5.1518]
[1776267700279,41.83,73896.86,0.0,-0.96914,2e-05,5.16718]
[1776267703298,41.84,73901.54,0.0,-0.96904,2e-05,5.18248]
[1776267706319,41.84,73893.69,0.0,-0.96921,2e-05,5.15784]
[1776267708702,41.84,73889.8,0.0,-0.9693,2e-05,5.14518]
[1776267710538,41.84,73889.29,0.0,-0.96931,2e-05,5.14372]
[1776267713144,41.84,73887.22,0.0,-0.96935,2e-05,5.13733]
[1776267713287,41.84,73887.22,0.0,-0.96935,2e-05,5.13733]
[1776267713237,41.84,73888.49,0.0,-0.96933,2e-05,5.14089]
[1776267718402,41.84,73894.05,0.0,-0.96921,2e-05,5.15853]
[1776267719410,41.84,73900.47,0.0,-0.96906,2e-05,5.17907]
[1776267721424,41.84,73894.5,0.0,-0.96919,2e-05,5.16025]
[1776267722431,41.84,73893.3,0.0,-0.96922,2e-05,5.15655]
[1776267727466,41.83,73889.27,0.0,-0.96932,2e-05,5.14204]
[1776267731117,41.83,73889.8,0.0,-0.96931,2e-05,5.14323]
[1776267735522,41.82,73875.61,0.0,-0.96965,2e-05,5.09534]
[1776267736529,41.82,73867.6,0.0,-0.96983,2e-05,5.0696]
[1776267737536,41.82,73866.0,0.0,-0.96987,2e-05,5.06406]
[1776267739550,41.82,73855.55,0.0,-0.97011,2e-05,5.03037]
[1776267740557,41.82,73851.65,0.0,-0.9702,2e-05,5.01776]
[1776267742652,41.81,73850.24,0.0,-0.97026,2e-05,5.00918]
[1776267742789,41.81,73850.24,0.0,-0.97026,2e-05,5.00918]
[1776267743267,41.81,73850.24,0.0,-0.97026,2e-05,5.00918]
[1776267743287,41.81,73850.24,0.0,-0.97026,2e-05,5.00918]
[1776267743578,41.81,73850.2,0.0,-0.97026,2e-05,5.00824]
[1776267748613,41.8,73849.98,0.0,-0.97028,2e-05,5.00555]
[1776267751642,41.8,73858.64,0.0,-0.97011,2e-05,5.02917]
[1776267752539,41.8,73858.64,0.0,-0.97011,2e-05,5.02917]
[1776267753710,41.8,73859.98,0.0,-0.97009,2e-05,5.03296]
[1776267753794,41.8,73859.98,0.0,-0.97009,2e-05,5.03296]
[1776267753817,41.8,73851.77,0.0,-0.97027,2e-05,5.0065]
[1776267755671,41.8,73850.58,0.0,-0.9703,2e-05,5.0024]
[1776267757685,41.79,73854.91,0.0,-0.97021,2e-05,5.01513]
[1776267758992,41.79,73854.91,0.0,-0.97021,2e-05,5.01513]
[1776267759038,41.79,73854.91,0.0,-0.97021,2e-05,5.01513]
[1776267759094,41.79,73860.07,0.0,-0.97011,2e-05,5.03045]
[1776267762720,41.79,73863.75,0.0,-0.97003,2e-05,5.0407]
[1776267764247,41.79,73863.75,0.0,-0.97003,2e-05,5.0407]
[1776267764292,41.79,73863.75,0.0,-0.97003,2e-05,5.0407]
[1776267763727,41.79,73870.14,0.0,-0.9699,2e-05,5.06029]
[1776267765179,41.79,73870.14,0.0,-0.9699,2e-05,5.06029]
[1776267765287,41.79,73870.14,0.0,-0.9699,2e-05,5.06029]
[1776267765246,41.79,73871.8,0.0,-0.96987,2e-05,5.0646]
[1776267769769,41.78,73875.3,0.0,-0.96981,2e-05,5.07325]
[1776267774645,41.78,73875.23,0.0,-0.96982,2e-05,5.0711]
[1776267774791,41.78,73875.23,0.0,-0.96982,2e-05,5.0711]
[1776267775218,41.78,73875.23,0.0,-0.96982,2e-05,5.0711]
[1776267775290,41.78,73875.23,0.0,-0.96982,2e-05,5.0711]
[1776267775319,41.78,73875.14,0.0,-0.96983,2e-05,5.07034]
[1776267781299,41.77,73877.28,0.0,-0.96979,2e-05,5.07514]
[1776267781349,41.77,73881.32,0.0,-0.96971,2e-05,5.08688]
[1776267781540,41.77,73881.32,0.0,-0.96971,2e-05,5.08688]
[1776267781876,41.77,73886.83,0.0,-0.96959,2e-05,5.10426]
[1776267782874,41.77,73894.63,0.0,-0.96942,2e-05,5.12865]
[1776267783881,41.77,73899.74,0.0,-0.9693,2e-05,5.14506]
[1776267785017,41.77,73899.74,0.0,-0.9693,2e-05,5.14506]
[1776267785037,41.77,73899.74,0.0,-0.9693,2e-05,5.14506]
[1776267789923,41.77,73904.78,0.0,-0.9692,2e-05,5.15979]
[1776267790930,41.77,73909.61,0.0,-0.96909,2e-05,5.17533]
[1776267792944,41.77,73911.72,0.0,-0.96904,2e-05,5.18229]
[1776267793951,41.77,73923.72,0.0,-0.96877,2e-05,5.2207]
[1776267794964,41.77,73929.42,0.0,-0.96864,2e-05,5.23912]
[1776267795969,41.77,73933.66,0.0,-0.96854,2e-05,5.25282]
[1776267797992,41.77,73933.28,0.0,-0.96855,2e-05,5.25161]
[1776267803034,41.76,73925.21,0.0,-0.96876,2e-05,5.22174]
[1776267805048,41.76,73921.0,0.0,-0.96887,2e-05,5.20673]
[1776267806055,41.75,73926.53,0.0,-0.96875,2e-05,5.22374]
[1776267807062,41.75,73934.71,0.0,-0.96856,2e-05,5.25012]
[1776267808313,41.75,73934.71,0.0,-0.96856,2e-05,5.25012]
[1776267808388,41.75,73934.71,0.0,-0.96856,2e-05,5.25016]
[1776267808543,41.75,73934.71,0.0,-0.96856,2e-05,5.25016]
[1776267808657,41.75,73934.71,0.0,-0.96856,2e-05,5.25016]
[1776267808795,41.75,73934.71,0.0,-0.96856,2e-05,5.25016]
[1776267811091,41.75,73938.48,0.0,-0.96849,2e-05,5.26007]
[1776267815824,41.75,73935.87,0.0,-0.96855,2e-05,5.25162]
[1776267816039,41.75,73935.87,0.0,-0.96855,2e-05,5.25162]
[1776267816124,41.75,73935.87,0.0,-0.96855,2e-05,5.25162]
[1776267816289,41.75,73935.87,0.0,-0.96855,2e-05,5.25162]
[1776267816388,41.75,73934.79,0.0,-0.96857,2e-05,5.24813]
[1776267818139,41.75,73939.47,0.0,-0.96846,2e-05,5.26324]
[1776267821160,41.75,73935.41,0.0,-0.96856,2e-05,5.25011]
[1776267821926,41.75,73935.41,0.0,-0.96856,2e-05,5.25011]
[1776267822038,41.75,73935.41,0.0,-0.96856,2e-05,5.25011]
[1776267822313,41.75,73935.41,0.0,-0.96856,2e-05,5.25011]
[1776267822363,41.75,73929.7,0.0,-0.96869,2e-05,5.23172]
[1776267822541,41.75,73929.7,0.0,-0.96869,2e-05,5.23172]
[1776267826195,41.75,73928.16,0.0,-0.96872,2e-05,5.22691]
[1776267828426,41.75,73928.26,0.0,-0.96872,2e-05,5.22727]
[1776267828432,41.75,73928.98,0.0,-0.9687,2e-05,5.22962]
[1776267828537,41.75,73928.98,0.0,-0.9687,2e-05,5.22962]
[1776267828907,41.75,73928.98,0.0,-0.9687,2e-05,5.22962]
[1776267829043,41.75,73928.98,0.0,-0.9687,2e-05,5.22962]
[1776267834251,41.75,73929.08,0.0,-0.9687,2e-05,5.23014]
[1776267837704,41.75,73930.99,0.0,-0.96865,2e-05,5.23637]
[1776267837790,41.75,73930.99,0.0,-0.96865,2e-05,5.23637]
[1776267838034,41.75,73930.99,0.0,-0.96865,2e-05,5.23637]
[1776267838289,41.75,73930.99,0.0,-0.96865,2e-05,5.23637]
[1776267838340,41.75,73932.69,0.0,-0.96862,2e-05,5.24186]
[1776267839288,41.75,73928.13,0.0,-0.96872,2e-05,5.22721]
[1776267840302,41.75,73928.13,0.0,-0.96872,2e-05,5.22721]
[1776267840394,41.75,73921.76,0.0,-0.96886,2e-05,5.20682]
[1776267840538,41.75,73921.76,0.0,-0.96886,2e-05,5.20682]
[1776267841305,41.75,73921.76,0.0,-0.96886,2e-05,5.20682]
[1776267841536,41.75,73921.44,0.0,-0.96887,2e-05,5.20586]
[1776267842311,41.76,73912.39,0.0,-0.96907,2e-05,5.17701]
[1776267843317,41.76,73905.83,0.0,-0.96922,2e-05,5.15622]
[1776267845331,41.76,73904.64,0.0,-0.96924,2e-05,5.15275]
[1776267847983,41.76,73902.77,0.0,-0.96928,2e-05,5.14714]
[1776267848038,41.76,73902.77,0.0,-0.96928,2e-05,5.14714]
[1776267848426,41.76,73902.77,0.0,-0.96928,2e-05,5.14714]
[1776267848352,41.76,73902.12,0.0,-0.9693,2e-05,5.14445]
[1776267848542,41.76,73902.12,0.0,-0.9693,2e-05,5.14445]
[1776267851703,41.76,73902.62,0.0,-0.96929,2e-05,5.14655]
[1776267851793,41.76,73902.62,0.0,-0.96929,2e-05,5.14655]
[1776267852379,41.76,73903.01,0.0,-0.96928,2e-05,5.14796]
[1776267853205,41.76,73903.01,0.0,-0.96928,2e-05,5.14796]
[1776267853289,41.76,73903.01,0.0,-0.96928,2e-05,5.14796]
[1776267858422,41.76,73904.31,0.0,-0.96924,2e-05,5.15306]
[1776267861226,41.76,73904.41,0.0,-0.96924,2e-05,5.15369]
[1776267861288,41.76,73904.41,0.0,-0.96924,2e-05,5.15369]
[1776267861443,41.76,73904.1,0.0,-0.96924,2e-05,5.15287]
[1776267861692,41.76,73904.1,0.0,-0.96924,2e-05,5.15287]
[1776267861786,41.76,73904.1,0.0,-0.96924,2e-05,5.15287]
[1776267867487,41.76,73905.6,0.0,-0.9692,2e-05,5.15858]
[1776267872657,41.76,73902.25,0.0,-0.96929,2e-05,5.14633]
[1776267872794,41.76,73902.25,0.0,-0.96929,2e-05,5.14633]
[1776267873087,41.76,73902.25,0.0,-0.96929,2e-05,5.14633]
[1776267873290,41.76,73902.25,0.0,-0.96929,2e-05,5.14633]
[1776267873301,41.76,73900.04,0.0,-0.96934,2e-05,5.13809]
[1776267875557,41.76,73896.54,0.0,-0.96943,2e-05,5.12581]
[1776267876692,41.76,73896.54,0.0,-0.96943,2e-05,5.12581]
[1776267876791,41.76,73896.54,0.0,-0.96943,2e-05,5.12581]
[1776267882606,41.76,73897.22,0.0,-0.96941,2e-05,5.12938]
[1776267883775,41.76,73897.22,0.0,-0.96941,2e-05,5.12938]
[1776267883789,41.76,73897.22,0.0,-0.96941,2e-05,5.12938]
[1776267884276,41.76,73897.22,0.0,-0.96941,2e-05,5.12938]
[1776267884288,41.76,73897.22,0.0,-0.96941,2e-05,5.12938]
[1776267884307,41.76,73896.4,0.0,-0.96942,2e-05,5.12718]
[1776267887552,41.76,73898.42,0.0,-0.96937,2e-05,5.13399]
[1776267887796,41.76,73898.42,0.0,-0.96937,2e-05,5.13399]
[1776267887983,41.76,73898.42,0.0,-0.96937,2e-05,5.13399]
[1776267888038,41.76,73898.42,0.0,-0.96937,2e-05,5.13399]
[1776267888077,41.76,73904.06,0.0,-0.96925,2e-05,5.15209]
[1776267888649,41.76,73892.31,0.0,-0.96951,2e-05,5.11499]
[1776267889656,41.76,73882.14,0.0,-0.96974,2e-05,5.08233]
[1776267890665,41.76,73880.47,0.0,-0.96978,2e-05,5.07657]
[1776267892485,41.76,73889.29,0.0,-0.96959,2e-05,5.10335]
[1776267892692,41.76,73889.29,0.0,-0.96959,2e-05,5.10335]
[1776267892853,41.76,73889.29,0.0,-0.96959,2e-05,5.10335]
[1776267893353,41.76,73889.29,0.0,-0.96959,2e-05,5.10335]
[1776267893372,41.76,73890.66,0.0,-0.96956,2e-05,5.10713]
[1776267893545,41.76,73890.66,0.0,-0.96956,2e-05,5.10713]
[1776267894536,41.76,73890.66,0.0,-0.96956,2e-05,5.10713]
[1776267894788,41.76,73890.66,0.0,-0.96956,2e-05,5.10713]
[1776267894837,41.76,73888.17,0.0,-0.96962,2e-05,5.09872]
[1776267897713,41.75,73880.36,0.0,-0.96981,2e-05,5.07253]
[1776267898633,41.75,73880.36,0.0,-0.96981,2e-05,5.07253]
[1776267899829,41.75,73879.46,0.0,-0.96983,2e-05,5.06921]
[1776267900045,41.75,73879.46,0.0,-0.96983,2e-05,5.06921]
[1776267901742,41.75,73874.49,0.0,-0.96995,2e-05,5.05216]
[1776267902543,41.75,73874.49,0.0,-0.96995,2e-05,5.05216]
[1776267902788,41.75,73874.49,0.0,-0.96995,2e-05,5.05216]
[1776267903426,41.75,73874.49,0.0,-0.96995,2e-05,5.05216]
[1776267903474,41.75,73875.83,0.0,-0.96993,2e-05,5.05544]
[1776267903538,41.75,73875.83,0.0,-0.96993,2e-05,5.05544]
[1776267904050,41.75,73875.83,0.0,-0.96993,2e-05,5.05544]
[1776267904298,41.75,73875.83,0.0,-0.96993,2e-05,5.05544]
[1776267910271,41.74,73872.83,0.0,-0.97001,2e-05,5.04376]
[1776267910288,41.74,73872.83,0.0,-0.97001,2e-05,5.04376]
[1776267910309,41.74,73868.34,0.0,-0.97011,2e-05,5.02886]
[1776267910804,41.74,73863.83,0.0,-0.97021,2e-05,5.01477]
[1776267911812,41.74,73857.93,0.0,-0.97034,2e-05,4.996]
[1776267912819,41.74,73848.47,0.0,-0.97055,2e-05,4.96626]
[1776267913827,41.74,73849.76,0.0,-0.97053,2e-05,4.96995]
[1776267914834,41.74,73853.06,0.0,-0.97046,2e-05,4.97987]
[1776267917285,41.74,73853.06,0.0,-0.97046,2e-05,4.97987]
[1776267917335,41.74,73873.07,0.0,-0.97002,2e-05,5.04162]
[1776267917857,41.73,73886.38,0.0,-0.96973,2e-05,5.08301]
[1776267918864,41.73,73885.31,0.0,-0.96976,2e-05,5.07992]
[1776267921098,41.73,73885.51,0.0,-0.96976,2e-05,5.08006]
[1776267922892,41.73,73895.68,0.0,-0.96954,2e-05,5.11064]
[1776267923899,41.73,73903.28,0.0,-0.96937,2e-05,5.13495]
[1776267924906,41.73,73903.82,0.0,-0.96936,2e-05,5.13685]
[1776267926920,41.73,73920.28,0.0,-0.96898,2e-05,5.18966]
[1776267927927,41.73,73924.98,0.0,-0.96888,2e-05,5.20481]
[1776267928934,41.73,73928.58,0.0,-0.96879,2e-05,5.21642]
[1776267929941,41.73,73933.66,0.0,-0.96868,2e-05,5.2328]
[1776267931955,41.73,73936.57,0.0,-0.96862,2e-05,5.23995]
[1776267934978,41.73,73930.8,0.0,-0.96875,2e-05,5.22146]
[1776267937111,41.73,73928.98,0.0,-0.9688,2e-05,5.21566]
[1776267937292,41.73,73928.98,0.0,-0.9688,2e-05,5.21566]
[1776267937393,41.73,73929.61,0.0,-0.96878,2e-05,5.21778]
[1776267937715,41.73,73929.61,0.0,-0.96878,2e-05,5.21778]
[1776267937797,41.73,73929.61,0.0,-0.96878,2e-05,5.21778]
[1776267943037,41.73,73929.54,0.0,-0.96878,2e-05,5.21774]
[1776267944715,41.73,73929.62,0.0,-0.96878,2e-05,5.21804]
[1776267944789,41.73,73929.62,0.0,-0.96878,2e-05,5.21804]
[1776267945233,41.73,73929.62,0.0,-0.96878,2e-05,5.21804]
[1776267945289,41.73,73929.62,0.0,-0.96878,2e-05,5.21804]
[1776267945383,41.73,73929.08,0.0,-0.96879,2e-05,5.21638]
[1776267948651,41.73,73927.43,0.0,-0.96883,2e-05,5.21116]
[1776267948793,41.73,73927.43,0.0,-0.96883,2e-05,5.21116]
[1776267951720,41.73,73927.73,0.0,-0.96882,2e-05,5.21226]
[1776267951790,41.73,73927.73,0.0,-0.96882,2e-05,5.21226]
[1776267952100,41.73,73925.58,0.0,-0.96887,2e-05,5.20541]
[1776267952789,41.73,73925.58,0.0,-0.96887,2e-05,5.20541]
[1776267954114,41.73,73929.22,0.0,-0.96879,2e-05,5.21718]
[1776267954912,41.73,73929.22,0.0,-0.96879,2e-05,5.21718]
[1776267955040,41.73,73929.22,0.0,-0.96879,2e-05,5.21718]
[1776267955516,41.73,73929.22,0.0,-0.96879,2e-05,5.21718]
[1776267955536,41.73,73929.22,0.0,-0.96879,2e-05,5.21718]
[1776267955538,41.73,73936.22,0.0,-0.96863,2e-05,5.2397]
[1776267958141,41.73,73932.94,0.0,-0.9687,2e-05,5.22914]
[1776267960888,41.73,73934.16,0.0,-0.96867,2e-05,5.23308]
[1776267961046,41.73,73934.16,0.0,-0.96867,2e-05,5.23308]
[1776267965191,41.73,73938.69,0.0,-0.96857,2e-05,5.24766]
[1776267967759,41.73,73935.77,0.0,-0.96864,2e-05,5.23822]
[1776267967794,41.73,73935.77,0.0,-0.96864,2e-05,5.23822]
[1776267967987,41.73,73935.77,0.0,-0.96864,2e-05,5.23822]
[1776267968039,41.73,73935.77,0.0,-0.96864,2e-05,5.23822]
[1776267968212,41.73,73933.12,0.0,-0.9687,2e-05,5.22967]
[1776267969219,41.73,73928.1,0.0,-0.96881,2e-05,5.21355]
[1776267969817,41.73,73928.1,0.0,-0.96881,2e-05,5.21355]
[1776267970044,41.73,73928.1,0.0,-0.96881,2e-05,5.21355]
[1776267970226,41.73,73925.04,0.0,-0.96889,2e-05,5.20296]
[1776267970716,41.73,73925.04,0.0,-0.96889,2e-05,5.20296]
[1776267970789,41.73,73925.04,0.0,-0.96889,2e-05,5.20296]
[1776267971233,41.73,73923.6,0.0,-0.96892,2e-05,5.19839]
[1776267973911,41.73,73923.69,0.0,-0.96892,2e-05,5.1988]
[1776267974046,41.73,73923.69,0.0,-0.96892,2e-05,5.1988]
[1776267979289,41.72,73926.93,0.0,-0.96887,2e-05,5.20559]
[1776267979916,41.72,73926.93,0.0,-0.96887,2e-05,5.20559]
[1776267980038,41.72,73926.93,0.0,-0.96887,2e-05,5.20559]
[1776267980194,41.72,73926.93,0.0,-0.96887,2e-05,5.20559]
[1776267980295,41.72,73926.93,0.0,-0.96887,2e-05,5.20559]
[1776267980296,41.72,73927.94,0.0,-0.96884,2e-05,5.20889]
[1776267985331,41.73,73929.14,0.0,-0.96882,2e-05,5.21295]
[1776267992256,41.73,73929.49,0.0,-0.96881,2e-05,5.21422]
[1776267992289,41.73,73929.49,0.0,-0.96881,2e-05,5.21422]
[1776267992535,41.73,73929.49,0.0,-0.96881,2e-05,5.21422]
[1776267992363,41.73,73929.49,0.0,-0.96882,2e-05,5.21212]
[1776267992792,41.73,73929.49,0.0,-0.96882,2e-05,5.21212]
[1776267995401,41.73,73936.59,0.0,-0.96866,2e-05,5.23463]
[1776267996091,41.73,73936.59,0.0,-0.96866,2e-05,5.23463]
[1776267996289,41.73,73936.59,0.0,-0.96866,2e-05,5.23463]
[1776267996408,41.73,73940.92,0.0,-0.96856,2e-05,5.24858]
[1776267996759,41.73,73940.92,0.0,-0.96856,2e-05,5.24858]
[1776267996788,41.73,73940.92,0.0,-0.96856,2e-05,5.24858]
[1776267997416,41.73,73947.24,0.0,-0.96842,2e-05,5.26898]
[1776267998423,41.73,73950.14,0.0,-0.96835,2e-05,5.27829]
[1776267999381,41.73,73950.14,0.0,-0.96835,2e-05,5.27829]
[1776267999539,41.73,73950.14,0.0,-0.96835,2e-05,5.27829]
[1776268004173,41.72,73948.32,0.0,-0.96839,2e-05,5.27204]
[1776268004294,41.72,73948.32,0.0,-0.96839,2e-05,5.27204]
[1776268004468,41.72,73952.05,0.0,-0.96831,2e-05,5.28404]
[1776268005475,41.72,73959.19,0.0,-0.96814,2e-05,5.30711]
[1776268006482,41.72,73961.71,0.0,-0.96809,2e-05,5.31516]
[1776268007816,41.72,73959.21,0.0,-0.96815,2e-05,5.30689]
[1776268008042,41.72,73959.21,0.0,-0.96815,2e-05,5.30689]
[1776268012409,41.72,73958.46,0.0,-0.96817,2e-05,5.30389]
[1776268012540,41.72,73958.46,0.0,-0.96817,2e-05,5.30389]
[1776268012633,41.72,73957.15,0.0,-0.9682,2e-05,5.2995]
[1776268012673,41.72,73957.15,0.0,-0.9682,2e-05,5.2995]
[1776268012791,41.72,73957.15,0.0,-0.9682,2e-05,5.2995]
[1776268016914,41.72,73960.53,0.0,-0.96813,2e-05,5.30992]
[1776268017038,41.72,73960.53,0.0,-0.96813,2e-05,5.30992]
[1776268017573,41.72,73960.53,0.0,-0.96813,2e-05,5.30992]
[1776268017603,41.72,73958.96,0.0,-0.96816,2e-05,5.30466]
[1776268017790,41.72,73958.96,0.0,-0.96816,2e-05,5.30466]
[1776268018566,41.72,73958.47,0.0,-0.96817,2e-05,5.30293]
[1776268020580,41.72,73954.38,0.0,-0.96827,2e-05,5.28937]
[1776268021343,41.72,73954.38,0.0,-0.96827,2e-05,5.28937]
[1776268021542,41.72,73954.38,0.0,-0.96827,2e-05,5.28937]
[1776268021586,41.72,73949.27,0.0,-0.96839,2e-05,5.27271]
[1776268022594,41.72,73946.69,0.0,-0.96845,2e-05,5.26427]
[1776268023547,41.72,73946.69,0.0,-0.96845,2e-05,5.26427]
[1776268023601,41.72,73944.23,0.0,-0.96851,2e-05,5.25624]
[1776268023790,41.72,73944.23,0.0,-0.96851,2e-05,5.25624]
[1776268024608,41.72,73940.61,0.0,-0.96859,2e-05,5.24451]
[1776268025615,41.72,73935.19,0.0,-0.96871,2e-05,5.22702]
[1776268025740,41.72,73935.19,0.0,-0.96871,2e-05,5.22702]
[1776268025788,41.72,73935.19,0.0,-0.96871,2e-05,5.22702]
[1776268026084,41.72,73935.19,0.0,-0.96871,2e-05,5.22702]
[1776268026292,41.72,73935.19,0.0,-0.96871,2e-05,5.22702]
[1776268026622,41.72,73934.69,0.0,-0.96872,2e-05,5.2254]
[1776268028636,41.72,73930.78,0.0,-0.96881,2e-05,5.21282]
[1776268029642,41.72,73922.32,0.0,-0.96901,2e-05,5.18495]
[1776268030660,41.71,73914.25,0.0,-0.9692,2e-05,5.15846]
[1776268032615,41.71,73914.25,0.0,-0.9692,2e-05,5.15846]
[1776268032622,41.71,73914.11,0.0,-0.96921,2e-05,5.15664]
[1776268032787,41.71,73914.11,0.0,-0.96921,2e-05,5.15664]
[1776268033228,41.71,73914.11,0.0,-0.96921,2e-05,5.15664]
[1776268033287,41.71,73914.11,0.0,-0.96921,2e-05,5.15664]
[1776268033381,41.71,73914.0,0.0,-0.96921,2e-05,5.15629]
[1776268035694,41.71,73904.84,0.0,-0.96943,2e-05,5.12515]
[1776268036702,41.71,73904.44,0.0,-0.96945,2e-05,5.12325]
[1776268037890,41.71,73904.44,0.0,-0.96945,2e-05,5.12325]
[1776268038041,41.71,73904.44,0.0,-0.96945,2e-05,5.12325]
[1776268038210,41.7,73903.89,0.0,-0.96946,2e-05,5.12089]
[1776268039640,41.7,73903.89,0.0,-0.96946,2e-05,5.12089]
[1776268039789,41.7,73903.21,0.0,-0.96948,2e-05,5.11811]
[1776268045766,41.69,73902.85,0.0,-0.96952,2e-05,5.11274]
[1776268049616,41.69,73902.25,0.0,-0.96954,2e-05,5.10965]
[1776268049666,41.69,73910.05,0.0,-0.96937,2e-05,5.13396]
[1776268049792,41.69,73910.05,0.0,-0.96937,2e-05,5.13396]
[1776268049794,41.69,73915.58,0.0,-0.96925,2e-05,5.15155]
[1776268050801,41.69,73908.57,0.0,-0.9694,2e-05,5.12938]
[1776268051808,41.69,73901.71,0.0,-0.96957,2e-05,5.1048]
[1776268053826,41.69,73915.31,0.0,-0.96927,2e-05,5.14757]
[1776268054832,41.69,73923.88,0.0,-0.96908,2e-05,5.17503]
[1776268055831,41.69,73923.88,0.0,-0.96908,2e-05,5.17503]
[1776268056041,41.69,73923.88,0.0,-0.96908,2e-05,5.17503]
[1776268056101,41.69,73924.05,0.0,-0.96908,2e-05,5.17565]
[1776268060228,41.69,73923.45,0.0,-0.96909,2e-05,5.17399]
[1776268060304,41.69,73912.66,0.0,-0.96933,2e-05,5.13969]
[1776268060874,41.69,73907.61,0.0,-0.96945,2e-05,5.12301]
[1776268063628,41.69,73908.07,0.0,-0.96944,2e-05,5.12385]
[1776268063895,41.68,73907.61,0.0,-0.96946,2e-05,5.12116]
[1776268066916,41.68,73914.33,0.0,-0.96932,2e-05,5.14145]
[1776268067923,41.68,73918.53,0.0,-0.96922,2e-05,5.15496]
[1776268068930,41.68,73921.48,0.0,-0.96915,2e-05,5.16448]
[1776268071061,41.68,73921.86,0.0,-0.96915,2e-05,5.16579]
[1776268071287,41.68,73921.86,0.0,-0.96915,2e-05,5.16579]
[1776268071376,41.68,73917.29,0.0,-0.96925,2e-05,5.15132]
[1776268071952,41.68,73914.64,0.0,-0.96931,2e-05,5.143]
[1776268076681,41.68,73915.08,0.0,-0.96929,2e-05,5.1448]
[1776268077075,41.68,73915.11,0.0,-0.96929,2e-05,5.14503]
[1776268077291,41.68,73915.11,0.0,-0.96929,2e-05,5.14503]
[1776268080015,41.68,73919.66,0.0,-0.96919,2e-05,5.16003]
[1776268082934,41.68,73918.44,0.0,-0.96921,2e-05,5.15635]
[1776268083038,41.68,73918.44,0.0,-0.96921,2e-05,5.15635]
[1776268083140,41.69,73916.08,0.0,-0.96926,2e-05,5.14895]
[1776268086612,41.69,73917.23,0.0,-0.96924,2e-05,5.15285]
[1776268086789,41.69,73915.36,0.0,-0.96928,2e-05,5.14715]
[1776268088063,41.69,73927.72,0.0,-0.969,2e-05,5.18673]
[1776268089463,41.69,73927.72,0.0,-0.969,2e-05,5.18673]
[1776268089540,41.69,73927.72,0.0,-0.969,2e-05,5.18673]
[1776268089621,41.69,73935.28,0.0,-0.96883,2e-05,5.21106]
[1776268095112,41.69,73934.54,0.0,-0.96884,2e-05,5.20883]
[1776268096119,41.69,73940.32,0.0,-0.96871,2e-05,5.22744]
[1776268097126,41.69,73945.49,0.0,-0.96859,2e-05,5.2441]
[1776268098243,41.69,73945.49,0.0,-0.96859,2e-05,5.2441]
[1776268102006,41.69,73946.47,0.0,-0.96857,2e-05,5.24714]
[1776268102162,41.69,73947.17,0.0,-0.96855,2e-05,5.24937]
[1776268105183,41.69,73949.8,0.0,-0.96849,2e-05,5.25776]
[1776268106683,41.69,73949.8,0.0,-0.96849,2e-05,5.25776]
[1776268107197,41.69,73952.73,0.0,-0.96843,2e-05,5.26712]
[1776268109211,41.69,73948.12,0.0,-0.96853,2e-05,5.25208]
[1776268110539,41.69,73948.12,0.0,-0.96853,2e-05,5.25208]
[1776268110630,41.69,73945.34,0.0,-0.9686,2e-05,5.24303]
[1776268112200,41.69,73946.59,0.0,-0.96858,2e-05,5.24482]
[1776268112239,41.69,73946.55,0.0,-0.96858,2e-05,5.24465]
[1776268116071,41.69,73946.1,0.0,-0.9686,2e-05,5.24308]
[1776268116264,41.69,73946.17,0.0,-0.96859,2e-05,5.24326]
[1776268116770,41.69,73946.17,0.0,-0.96859,2e-05,5.24326]
[1776268117270,41.69,73946.21,0.0,-0.96859,2e-05,5.24334]
[1776268120554,41.69,73946.1,0.0,-0.9686,2e-05,5.24288]
[1776268120644,41.68,73945.75,0.0,-0.96861,2e-05,5.24164]
[1776268121299,41.68,73940.25,0.0,-0.96873,2e-05,5.22393]
[1776268126334,41.68,73936.51,0.0,-0.96882,2e-05,5.2118]
[1776268130363,41.68,73926.23,0.0,-0.96906,2e-05,5.17805]
[1776268131369,41.68,73920.03,0.0,-0.9692,2e-05,5.15747]
[1776268132539,41.68,73920.03,0.0,-0.9692,2e-05,5.15747]
[1776268132596,41.68,73919.53,0.0,-0.96922,2e-05,5.15444]
[1776268133614,41.68,73919.53,0.0,-0.96922,2e-05,5.15444]
[1776268133790,41.68,73920.9,0.0,-0.9692,2e-05,5.15811]
[1776268135397,41.67,73935.34,0.0,-0.96888,2e-05,5.20359]
[1776268136529,41.67,73935.34,0.0,-0.96888,2e-05,5.20359]
[1776268136588,41.67,73940.39,0.0,-0.96876,2e-05,5.21989]
[1776268137411,41.67,73958.81,0.0,-0.96834,2e-05,5.27937]
[1776268138418,41.67,73968.51,0.0,-0.96812,2e-05,5.31085]
[1776268139425,41.67,73969.99,0.0,-0.96808,2e-05,5.31554]
[1776268140432,41.67,73973.58,0.0,-0.968,2e-05,5.32707]
[1776268144341,41.67,73975.99,0.0,-0.96795,2e-05,5.33356]
[1776268144556,41.67,73978.49,0.0,-0.96791,2e-05,5.33974]
[1776268145541,41.67,73978.49,0.0,-0.96791,2e-05,5.33974]
[1776268145561,41.66,73973.9,0.0,-0.96802,2e-05,5.32375]
[1776268148010,41.66,73973.38,0.0,-0.96804,2e-05,5.32108]
[1776268148037,41.66,73973.38,0.0,-0.96804,2e-05,5.32108]
[1776268149060,41.66,73973.13,0.0,-0.96806,2e-05,5.31929]
[1776268149496,41.66,73980.22,0.0,-0.9679,2e-05,5.34147]
[1776268149884,41.66,73980.22,0.0,-0.9679,2e-05,5.34147]
[1776268150043,41.66,73980.22,0.0,-0.9679,2e-05,5.34147]
[1776268151510,41.65,73979.83,0.0,-0.96792,2e-05,5.33821]
[1776268156545,41.64,73976.68,0.0,-0.96804,2e-05,5.32194]
[1776268157092,41.64,73976.68,0.0,-0.96804,2e-05,5.32194]
[1776268157290,41.64,73976.68,0.0,-0.96804,2e-05,5.32194]
[1776268158559,41.64,73972.69,0.0,-0.96815,2e-05,5.30699]
[1776268160573,41.64,73970.04,0.0,-0.96821,2e-05,5.29806]
[1776268161810,41.63,73968.77,0.0,-0.96824,2e-05,5.29378]
[1776268162038,41.63,73968.77,0.0,-0.96824,2e-05,5.29378]
[1776268164601,41.63,73966.44,0.0,-0.9683,2e-05,5.2858]
[1776268165679,41.63,73966.44,0.0,-0.9683,2e-05,5.2858]
[1776268165787,41.63,73966.44,0.0,-0.9683,2e-05,5.2858]
[1776268168629,41.63,73971.8,0.0,-0.96818,2e-05,5.3027]
[1776268170643,41.63,73969.04,0.0,-0.96824,2e-05,5.29344]
[1776268171989,41.63,73969.22,0.0,-0.96825,2e-05,5.29164]
[1776268172037,41.63,73969.22,0.0,-0.96825,2e-05,5.29164]
[1776268177693,41.63,73968.74,0.0,-0.96827,2e-05,5.28934]
[1776268178015,41.63,73968.74,0.0,-0.96827,2e-05,5.28934]
[1776268178037,41.63,73968.74,0.0,-0.96827,2e-05,5.28934]
[1776268180666,41.63,73969.68,0.0,-0.96825,2e-05,5.29216]
[1776268180789,41.63,73969.68,0.0,-0.96825,2e-05,5.29216]
[1776268180818,41.63,73964.2,0.0,-0.96838,2e-05,5.27425]
[1776268184742,41.63,73954.74,0.0,-0.96859,2e-05,5.24329]
[1776268185749,41.63,73951.02,0.0,-0.96868,2e-05,5.23124]
[1776268186860,41.63,73952.48,0.0,-0.96865,2e-05,5.23593]
[1776268187036,41.63,73952.48,0.0,-0.96865,2e-05,5.23593]
[1776268187762,41.63,73958.86,0.0,-0.9685,2e-05,5.25651]
[1776268188770,41.63,73961.26,0.0,-0.96845,2e-05,5.26421]
[1776268190784,41.63,73956.28,0.0,-0.96856,2e-05,5.24794]
[1776268191028,41.63,73956.28,0.0,-0.96856,2e-05,5.24794]
[1776268191036,41.63,73956.28,0.0,-0.96856,2e-05,5.24794]
[1776268191791,41.63,73951.18,0.0,-0.96868,2e-05,5.23143]
[1776268192798,41.63,73945.47,0.0,-0.96881,2e-05,5.21301]
[1776268194374,41.63,73945.46,0.0,-0.96881,2e-05,5.21298]
[1776268194541,41.63,73945.46,0.0,-0.96881,2e-05,5.21298]
[1776268194812,41.63,73943.3,0.0,-0.96886,2e-05,5.20604]
[1776268196826,41.63,73938.85,0.0,-0.96896,2e-05,5.19179]
[1776268201817,41.63,73938.2,0.0,-0.96897,2e-05,5.18982]
[1776268200854,41.63,73943.21,0.0,-0.96886,2e-05,5.20594]
[1776268202041,41.63,73943.21,0.0,-0.96886,2e-05,5.20594]
[1776268202098,41.63,73949.7,0.0,-0.96871,2e-05,5.22684]
[1776268202994,41.63,73949.7,0.0,-0.96871,2e-05,5.22684]
[1776268203096,41.63,73954.26,0.0,-0.96861,2e-05,5.24153]
[1776268203875,41.63,73960.9,0.0,-0.96846,2e-05,5.26295]
[1776268205889,41.63,73960.6,0.0,-0.96846,2e-05,5.26181]
[1776268208910,41.63,73970.21,0.0,-0.96824,2e-05,5.29275]
[1776268210640,41.63,73975.13,0.0,-0.96813,2e-05,5.30847]
[1776268216777,41.63,73973.11,0.0,-0.96818,2e-05,5.30128]
[1776268217223,41.62,73980.06,0.0,-0.96802,2e-05,5.32363]
[1776268218651,41.62,73980.06,0.0,-0.96802,2e-05,5.32363]
[1776268218789,41.62,73980.06,0.0,-0.96802,2e-05,5.32363]
[1776268218752,41.62,73977.83,0.0,-0.96808,2e-05,5.31601]
[1776268218980,41.62,73977.26,0.0,-0.96809,2e-05,5.31415]
[1776268220539,41.62,73977.26,0.0,-0.96809,2e-05,5.31415]
[1776268224020,41.62,73982.09,0.0,-0.96799,2e-05,5.32909]
[1776268225503,41.62,73982.09,0.0,-0.96799,2e-05,5.32909]
[1776268225536,41.62,73982.09,0.0,-0.96799,2e-05,5.32909]
[1776268231778,41.62,73983.92,0.0,-0.96795,2e-05,5.33392]
[1776268232537,41.62,73982.33,0.0,-0.968,2e-05,5.32626]
[1776268232618,41.62,73983.2,0.0,-0.96798,2e-05,5.32891]
[1776268235535,41.62,73983.03,0.0,-0.96799,2e-05,5.32798]
[1776268235792,41.62,73983.03,0.0,-0.96799,2e-05,5.32798]
[1776268241142,41.61,73979.49,0.0,-0.96808,2e-05,5.31521]
[1776268243156,41.61,73983.78,0.0,-0.96798,2e-05,5.32887]
[1776268243908,41.61,73983.78,0.0,-0.96798,2e-05,5.32887]
[1776268244042,41.61,73983.78,0.0,-0.96798,2e-05,5.32887]
[1776268244182,41.61,73983.78,0.0,-0.96798,2e-05,5.32887]
[1776268244287,41.61,73983.78,0.0,-0.96798,2e-05,5.32887]
[1776268244388,41.61,73983.96,0.0,-0.96798,2e-05,5.32927]
[1776268248191,41.61,73979.28,0.0,-0.9681,2e-05,5.31328]
[1776268249503,41.61,73979.28,0.0,-0.9681,2e-05,5.31328]
[1776268249542,41.61,73979.28,0.0,-0.9681,2e-05,5.31328]
[1776268250207,41.61,73971.8,0.0,-0.96827,2e-05,5.28862]
[1776268251213,41.61,73966.41,0.0,-0.9684,2e-05,5.271]
[1776268253227,41.61,73962.09,0.0,-0.9685,2e-05,5.25684]
[1776268255241,41.61,73967.52,0.0,-0.96837,2e-05,5.27429]
[1776268257574,41.61,73969.3,0.0,-0.96833,2e-05,5.27997]
[1776268257788,41.61,73969.3,0.0,-0.96833,2e-05,5.27997]
[1776268257794,41.61,73973.82,0.0,-0.96823,2e-05,5.29443]
[1776268259269,41.61,73982.99,0.0,-0.96802,2e-05,5.32418]
[1776268260276,41.61,73983.98,0.0,-0.968,2e-05,5.32724]
[1776268261601,41.61,73983.98,0.0,-0.968,2e-05,5.32724]
[1776268261791,41.61,73983.98,0.0,-0.968,2e-05,5.32724]
[1776268261886,41.61,73983.98,0.0,-0.968,2e-05,5.32724]
[1776268261891,41.61,73984.17,0.0,-0.968,2e-05,5.3275]
[1776268262036,41.61,73984.17,0.0,-0.968,2e-05,5.3275]
[1776268266319,41.61,74008.82,0.0,-0.96742,2e-05,5.40776]
[1776268267326,41.61,74005.58,0.0,-0.9675,2e-05,5.39675]
[1776268268333,41.61,73999.19,0.0,-0.96765,2e-05,5.37541]
[1776268269340,41.6,73996.06,0.0,-0.96773,2e-05,5.36487]
[1776268272361,41.6,73990.42,0.0,-0.96787,2e-05,5.3457]
[1776268273666,41.6,73990.42,0.0,-0.96787,2e-05,5.3457]
[1776268273789,41.6,73990.42,0.0,-0.96787,2e-05,5.3457]
[1776268279409,41.6,73985.98,0.0,-0.96798,2e-05,5.32981]
[1776268281839,41.6,73989.34,0.0,-0.9679,2e-05,5.34063]
[1776268282038,41.6,73990.69,0.0,-0.96787,2e-05,5.34467]
[1776268282734,41.6,73990.69,0.0,-0.96787,2e-05,5.34467]
[1776268282790,41.6,73990.69,0.0,-0.96787,2e-05,5.34467]
[1776268282891,41.6,73990.27,0.0,-0.96788,2e-05,5.3431]
[1776268287466,41.6,73986.06,0.0,-0.96799,2e-05,5.32859]
[1776268289480,41.6,73977.68,0.0,-0.96818,2e-05,5.30095]
[1776268291494,41.6,73973.0,0.0,-0.96831,2e-05,5.28323]
[1776268292947,41.6,73971.21,0.0,-0.96835,2e-05,5.27732]
[1776268293044,41.6,73971.21,0.0,-0.96835,2e-05,5.27732]
[1776268295522,41.59,73966.16,0.0,-0.96847,2e-05,5.26071]
[1776268297536,41.59,73961.22,0.0,-0.96858,2e-05,5.24464]
[1776268298543,41.59,73966.35,0.0,-0.96846,2e-05,5.26121]
[1776268299551,41.59,73974.26,0.0,-0.96828,2e-05,5.28685]
[1776268301148,41.59,73974.26,0.0,-0.96828,2e-05,5.28685]
[1776268301566,41.59,73979.66,0.0,-0.96816,2e-05,5.30428]
[1776268303579,41.59,73984.21,0.0,-0.96805,2e-05,5.31887]
[1776268304975,41.59,73985.5,0.0,-0.96803,2e-05,5.32294]
[1776268309621,41.59,73992.09,0.0,-0.96788,2e-05,5.3437]
[1776268311239,41.59,73992.82,0.0,-0.96786,2e-05,5.34594]
[1776268311296,41.59,73992.82,0.0,-0.96786,2e-05,5.34594]
[1776268311635,41.59,73992.48,0.0,-0.96787,2e-05,5.34463]
[1776268312408,41.59,73992.48,0.0,-0.96787,2e-05,5.34463]
[1776268312536,41.59,73992.48,0.0,-0.96787,2e-05,5.34463]
[1776268312642,41.59,73993.1,0.0,-0.96786,2e-05,5.34647]
[1776268317677,41.59,73993.87,0.0,-0.96785,2e-05,5.34803]
[1776268318920,41.59,73993.87,0.0,-0.96785,2e-05,5.34803]
[1776268319042,41.59,73993.55,0.0,-0.96786,2e-05,5.34679]
[1776268323719,41.59,73988.87,0.0,-0.96797,2e-05,5.33036]
[1776268325734,41.58,73977.36,0.0,-0.96824,2e-05,5.29266]
[1776268326740,41.58,73969.6,0.0,-0.96842,2e-05,5.26721]
[1776268327748,41.58,73969.76,0.0,-0.96842,2e-05,5.26767]
[1776268330029,41.58,73968.4,0.0,-0.96845,2e-05,5.26316]
[1776268330044,41.58,73968.4,0.0,-0.96845,2e-05,5.26316]
[1776268331776,41.58,73962.72,0.0,-0.96858,2e-05,5.24467]
[1776268333790,41.58,73958.9,0.0,-0.96867,2e-05,5.23231]
[1776268335540,41.58,73958.04,0.0,-0.96869,2e-05,5.22953]
[1776268335792,41.58,73958.04,0.0,-0.96869,2e-05,5.22953]
[1776268335849,41.58,73958.04,0.0,-0.96869,2e-05,5.22953]
[1776268335893,41.58,73957.79,0.0,-0.96869,2e-05,5.22873]
[1776268336043,41.58,73957.79,0.0,-0.96869,2e-05,5.22873]
[1776268337818,41.58,73966.57,0.0,-0.96849,2e-05,5.25712]
[1776268338825,41.58,73966.27,0.0,-0.9685,2e-05,5.2561]
[1776268340782,41.58,73968.13,0.0,-0.96846,2e-05,5.26208]
[1776268341041,41.58,73967.48,0.0,-0.96847,2e-05,5.25992]
[1776268343860,41.58,73973.56,0.0,-0.96833,2e-05,5.2795]
[1776268344867,41.58,73984.56,0.0,-0.96808,2e-05,5.31524]
[1776268345873,41.58,73989.78,0.0,-0.96796,2e-05,5.33215]
[1776268347887,41.58,73993.92,0.0,-0.96787,2e-05,5.34537]
[1776268350691,41.58,73997.35,0.0,-0.96779,2e-05,5.35623]
[1776268350790,41.58,73997.35,0.0,-0.96779,2e-05,5.35623]
[1776268352209,41.58,73997.27,0.0,-0.96781,2e-05,5.35329]
[1776268352286,41.58,73997.27,0.0,-0.96781,2e-05,5.35329]
[1776268352922,41.58,73997.02,0.0,-0.96781,2e-05,5.35228]
[1776268354937,41.58,73990.37,0.0,-0.96797,2e-05,5.33011]
[1776268356953,41.58,73986.64,0.0,-0.96806,2e-05,5.31763]
[1776268358547,41.58,73985.84,0.0,-0.96808,2e-05,5.31489]
[1776268358788,41.58,73985.84,0.0,-0.96808,2e-05,5.31489]
[1776268358967,41.58,73981.12,0.0,-0.96819,2e-05,5.29937]
[1776268359974,41.58,73975.37,0.0,-0.96832,2e-05,5.28056]
[1776268361291,41.58,73974.84,0.0,-0.96834,2e-05,5.27877]
[1776268361536,41.58,73974.84,0.0,-0.96834,2e-05,5.27877]
[1776268362695,41.58,73975.27,0.0,-0.96833,2e-05,5.2801]
[1776268362789,41.58,73975.27,0.0,-0.96833,2e-05,5.2801]
[1776268362995,41.58,73975.62,0.0,-0.96832,2e-05,5.28117]
[1776268364002,41.58,73982.05,0.0,-0.96817,2e-05,5.30203]
[1776268365010,41.58,73986.31,0.0,-0.96807,2e-05,5.31582]
[1776268365924,41.58,73986.31,0.0,-0.96807,2e-05,5.31582]
[1776268366038,41.58,73985.77,0.0,-0.96809,2e-05,5.31394]
[1776268366448,41.58,73985.77,0.0,-0.96809,2e-05,5.31394]
[1776268368030,41.58,73979.58,0.0,-0.96823,2e-05,5.29353]
[1776268370270,41.58,73979.3,0.0,-0.96824,2e-05,5.29253]
[1776268371051,41.58,73988.82,0.0,-0.96802,2e-05,5.3234]
[1776268372800,41.57,73993.67,0.0,-0.96791,2e-05,5.33913]
[1776268373995,41.57,73993.67,0.0,-0.96791,2e-05,5.33913]
[1776268377860,41.57,73996.44,0.0,-0.96785,2e-05,5.34754]
[1776268382138,41.57,73987.43,0.0,-0.96807,2e-05,5.31703]
[1776268384660,41.57,73985.76,0.0,-0.96811,2e-05,5.31144]
[1776268384787,41.57,73985.76,0.0,-0.96811,2e-05,5.31144]
[1776268384875,41.57,73982.48,0.0,-0.96818,2e-05,5.30052]
[1776268390195,41.57,73980.6,0.0,-0.96823,2e-05,5.29388]
[1776268393434,41.57,73980.26,0.0,-0.96824,2e-05,5.29258]
[1776268393537,41.57,73980.26,0.0,-0.96824,2e-05,5.29258]
[1776268397245,41.57,73976.07,0.0,-0.96834,2e-05,5.27849]
[1776268398252,41.57,73969.46,0.0,-0.96849,2e-05,5.25697]
[1776268399259,41.57,73962.64,0.0,-0.96865,2e-05,5.23486]
[1776268401273,41.57,73959.73,0.0,-0.96872,2e-05,5.22546]
[1776268402266,41.57,73959.73,0.0,-0.96872,2e-05,5.22546]
[1776268402293,41.57,73959.73,0.0,-0.96872,2e-05,5.22546]
[1776268403644,41.57,73959.76,0.0,-0.96872,2e-05,5.22557]
[1776268403790,41.57,73959.76,0.0,-0.96872,2e-05,5.22557]
[1776268403891,41.57,73959.29,0.0,-0.96873,2e-05,5.22407]
[1776268405308,41.57,73949.78,0.0,-0.96894,2e-05,5.19348]
[1776268406315,41.57,73945.26,0.0,-0.96904,2e-05,5.17903]
[1776268410239,41.57,73945.87,0.0,-0.96903,2e-05,5.18122]
[1776268410290,41.57,73945.87,0.0,-0.96903,2e-05,5.18122]
[1776268415378,41.57,73936.09,0.0,-0.96926,2e-05,5.14738]
[1776268416385,41.57,73931.99,0.0,-0.96936,2e-05,5.13364]
[1776268418750,41.56,73930.77,0.0,-0.96939,2e-05,5.12911]
[1776268418789,41.56,73930.77,0.0,-0.96939,2e-05,5.12911]
[1776268422427,41.56,73920.52,0.0,-0.96965,2e-05,5.09337]
[1776268424082,41.56,73920.52,0.0,-0.96965,2e-05,5.09337]
[1776268424442,41.55,73909.53,0.0,-0.9699,2e-05,5.05745]
[1776268425449,41.55,73911.23,0.0,-0.96986,2e-05,5.06228]
[1776268427595,41.55,73911.6,0.0,-0.96986,2e-05,5.06291]
[1776268429477,41.55,73920.82,0.0,-0.96967,2e-05,5.09044]
[1776268431491,41.55,73932.45,0.0,-0.96942,2e-05,5.12621]
[1776268432498,41.54,73934.02,0.0,-0.96938,2e-05,5.13057]
[1776268437533,41.54,73931.81,0.0,-0.96944,2e-05,5.12341]
[1776268441581,41.55,73931.89,0.0,-0.96943,2e-05,5.12411]
[1776268441793,41.55,73931.89,0.0,-0.96943,2e-05,5.12411]
[1776268442724,41.55,73933.76,0.0,-0.96939,2e-05,5.13021]
[1776268442787,41.55,73933.76,0.0,-0.96939,2e-05,5.13021]
[1776268442889,41.55,73934.07,0.0,-0.96938,2e-05,5.13145]
[1776268447451,41.55,73932.99,0.0,-0.9694,2e-05,5.12844]
[1776268447539,41.55,73932.99,0.0,-0.9694,2e-05,5.12844]
[1776268452638,41.54,73925.63,0.0,-0.96958,2e-05,5.10353]
[1776268453888,41.54,73925.63,0.0,-0.96958,2e-05,5.10353]
[1776268454038,41.54,73925.63,0.0,-0.96958,2e-05,5.10353]
[1776268454889,41.54,73923.35,0.0,-0.96963,2e-05,5.09507]
[1776268455038,41.54,73923.35,0.0,-0.96963,2e-05,5.09507]
[1776268454892,41.54,73922.1,0.0,-0.96967,2e-05,5.09052]
[1776268460938,41.53,73920.29,0.0,-0.96972,2e-05,5.0824]
[1776268461037,41.53,73920.29,0.0,-0.96972,2e-05,5.0824]
[1776268466736,41.53,73921.55,0.0,-0.96972,2e-05,5.08249]
[1776268467241,41.53,73921.55,0.0,-0.96972,2e-05,5.08249]
[1776268467288,41.53,73921.55,0.0,-0.96972,2e-05,5.08249]
[1776268468990,41.52,73921.22,0.0,-0.96974,2e-05,5.08088]
[1776268469037,41.52,73921.22,0.0,-0.96974,2e-05,5.08088]
[1776268469050,41.52,73919.13,0.0,-0.96979,2e-05,5.07314]
[1776268469804,41.52,73919.13,0.0,-0.96979,2e-05,5.07314]
[1776268470040,41.52,73919.13,0.0,-0.96979,2e-05,5.07314]
[1776268471771,41.52,73911.23,0.0,-0.96999,2e-05,5.04491]
[1776268473630,41.52,73907.94,0.0,-0.97006,2e-05,5.03402]
[1776268473787,41.52,73907.94,0.0,-0.97006,2e-05,5.03402]
[1776268474327,41.52,73909.18,0.0,-0.97004,2e-05,5.03743]
[1776268474537,41.52,73909.18,0.0,-0.97004,2e-05,5.03743]
[1776268474792,41.52,73909.79,0.0,-0.97003,2e-05,5.03887]
[1776268477750,41.51,73909.92,0.0,-0.97003,2e-05,5.03831]
[1776268477788,41.51,73909.92,0.0,-0.97003,2e-05,5.03831]
[1776268480834,41.51,73904.69,0.0,-0.97016,2e-05,5.01994]
[1776268481783,41.51,73904.69,0.0,-0.97016,2e-05,5.01994]
[1776268482043,41.51,73904.69,0.0,-0.97016,2e-05,5.01994]
[1776268482149,41.51,73903.69,0.0,-0.97019,2e-05,5.01587]
[1776268482289,41.51,73903.69,0.0,-0.97019,2e-05,5.01587]
[1776268482848,41.51,73903.76,0.0,-0.97019,2e-05,5.01609]
[1776268485869,41.5,73892.98,0.0,-0.97043,2e-05,4.98098]
[1776268486876,41.5,73878.56,0.0,-0.97075,2e-05,4.93563]
[1776268487883,41.5,73872.34,0.0,-0.97089,2e-05,4.91596]
[1776268488890,41.5,73873.02,0.0,-0.97088,2e-05,4.91775]
[1776268491911,41.5,73872.35,0.0,-0.9709,2e-05,4.91456]
[1776268493925,41.5,73862.8,0.0,-0.97111,2e-05,4.8848]
[1776268495939,41.5,73860.69,0.0,-0.97116,2e-05,4.8776]
[1776268500073,41.49,73858.3,0.0,-0.97121,2e-05,4.86964]
[1776268500286,41.49,73858.8,0.0,-0.9712,2e-05,4.87099]
[1776268503008,41.49,73858.37,0.0,-0.97121,2e-05,4.86928]
[1776268503036,41.49,73858.37,0.0,-0.97121,2e-05,4.86928]
[1776268503049,41.49,73860.27,0.0,-0.97118,2e-05,4.87494]
[1776268505238,41.49,73858.97,0.0,-0.97121,2e-05,4.87055]
[1776268505287,41.49,73858.97,0.0,-0.97121,2e-05,4.87055]
[1776268510342,41.49,73857.96,0.0,-0.97123,2e-05,4.86652]
[1776268510538,41.49,73857.96,0.0,-0.97123,2e-05,4.86652]
[1776268512492,41.49,73859.19,0.0,-0.97121,2e-05,4.86995]
[1776268512543,41.49,73859.19,0.0,-0.97121,2e-05,4.86995]
[1776268513066,41.49,73859.23,0.0,-0.97121,2e-05,4.86989]
[1776268514074,41.49,73851.55,0.0,-0.97138,2e-05,4.84613]
[1776268515081,41.49,73842.46,0.0,-0.97157,2e-05,4.81818]
[1776268516088,41.49,73840.52,0.0,-0.97161,2e-05,4.81216]
[1776268517095,41.49,73844.48,0.0,-0.97153,2e-05,4.82416]
[1776268519109,41.49,73848.21,0.0,-0.97145,2e-05,4.83532]
[1776268519694,41.49,73848.21,0.0,-0.97145,2e-05,4.83532]
[1776268519793,41.49,73848.21,0.0,-0.97145,2e-05,4.83532]
[1776268520116,41.49,73843.18,0.0,-0.97156,2e-05,4.81981]
[1776268520735,41.49,73843.18,0.0,-0.97156,2e-05,4.81981]
[1776268521123,41.49,73835.56,0.0,-0.97172,2e-05,4.79648]
[1776268522130,41.49,73840.07,0.0,-0.97163,2e-05,4.81014]
[1776268523136,41.49,73847.94,0.0,-0.97146,2e-05,4.83408]
[1776268524144,41.49,73850.16,0.0,-0.97141,2e-05,4.84073]
[1776268524317,41.49,73850.16,0.0,-0.97141,2e-05,4.84073]
[1776268526157,41.49,73844.33,0.0,-0.97154,2e-05,4.82261]
[1776268527165,41.48,73836.2,0.0,-0.97171,2e-05,4.79771]
[1776268528186,41.48,73805.76,0.0,-0.97235,2e-05,4.70572]
[1776268528722,41.48,73805.76,0.0,-0.97235,2e-05,4.70572]
[1776268529189,41.49,73779.46,0.0,-0.97289,2e-05,4.62734]
[1776268530197,41.48,73779.74,0.0,-0.97289,2e-05,4.62729]
[1776268531713,41.48,73779.74,0.0,-0.97289,2e-05,4.62729]
[1776268531721,41.48,73774.0,0.0,-0.97302,2e-05,4.6084]
[1776268532213,41.48,73762.38,0.0,-0.97325,2e-05,4.57379]
[1776268533225,41.48,73758.12,0.0,-0.97334,2e-05,4.561]
[1776268534228,41.48,73762.76,0.0,-0.97325,2e-05,4.57437]
[1776268535235,41.48,73767.21,0.0,-0.97316,2e-05,4.58776]
[1776268537249,41.48,73770.57,0.0,-0.97309,2e-05,4.59819]
[1776268540270,41.49,73766.38,0.0,-0.97317,2e-05,4.5866]
[1776268541277,41.49,73770.24,0.0,-0.97309,2e-05,4.59826]
[1776268546312,41.49,73769.3,0.0,-0.9731,2e-05,4.59679]
[1776268549334,41.49,73773.48,0.0,-0.97301,2e-05,4.60993]
[1776268553926,41.49,73773.48,0.0,-0.973,2e-05,4.61067]
[1776268554038,41.49,73773.48,0.0,-0.973,2e-05,4.61067]
[1776268554308,41.49,73773.85,0.0,-0.97299,2e-05,4.61226]
[1776268554536,41.49,73773.85,0.0,-0.97299,2e-05,4.61226]
[1776268554614,41.49,73773.48,0.0,-0.973,2e-05,4.61116]
[1776268557390,41.5,73767.88,0.0,-0.9731,2e-05,4.59538]
[1776268559404,41.5,73777.07,0.0,-0.97291,2e-05,4.6231]
[1776268560874,41.5,73777.07,0.0,-0.97291,2e-05,4.6231]
[1776268561037,41.5,73777.07,0.0,-0.97291,2e-05,4.6231]
[1776268561137,41.5,73778.4,0.0,-0.97288,2e-05,4.62749]
[1776268562622,41.5,73776.84,0.0,-0.97292,2e-05,4.62287]
[1776268562669,41.5,73776.84,0.0,-0.97292,2e-05,4.62287]
[1776268562801,41.5,73776.84,0.0,-0.97292,2e-05,4.62287]
[1776268562828,41.5,73770.11,0.0,-0.97305,2e-05,4.60319]
[1776268563433,41.5,73768.86,0.0,-0.97307,2e-05,4.59976]
[1776268567752,41.5,73768.4,0.0,-0.97308,2e-05,4.59921]
[1776268567787,41.5,73768.4,0.0,-0.97308,2e-05,4.59921]
[1776268568066,41.5,73768.4,0.0,-0.97308,2e-05,4.59921]
[1776268568141,41.5,73765.99,0.0,-0.97312,2e-05,4.59266]
[1776268568297,41.5,73765.99,0.0,-0.97312,2e-05,4.59266]
[1776268572496,41.5,73778.0,0.0,-0.97287,2e-05,4.6293]
[1776268573594,41.5,73778.0,0.0,-0.97287,2e-05,4.6293]
[1776268573791,41.5,73778.0,0.0,-0.97287,2e-05,4.6293]
[1776268573824,41.51,73778.81,0.0,-0.97285,2e-05,4.63193]
[1776268575517,41.51,73782.8,0.0,-0.97277,2e-05,4.6442]
[1776268576524,41.51,73794.51,0.0,-0.97253,2e-05,4.67929]
[1776268577531,41.51,73800.12,0.0,-0.97241,2e-05,4.69621]
[1776268578538,41.51,73809.51,0.0,-0.97221,2e-05,4.72451]
[1776268579545,41.51,73807.7,0.0,-0.97225,2e-05,4.71912]
[1776268582566,41.51,73813.32,0.0,-0.97213,2e-05,4.73624]
[1776268584580,41.51,73815.14,0.0,-0.9721,2e-05,4.74177]
[1776268586594,41.51,73819.25,0.0,-0.97201,2e-05,4.75421]
[1776268587601,41.51,73822.96,0.0,-0.97193,2e-05,4.76542]
[1776268589879,41.51,73822.76,0.0,-0.97194,2e-05,4.7648]
[1776268590038,41.51,73822.76,0.0,-0.97194,2e-05,4.7648]
[1776268592488,41.51,73825.02,0.0,-0.9719,2e-05,4.76943]
[1776268592542,41.51,73825.02,0.0,-0.9719,2e-05,4.76943]
[1776268593219,41.51,73825.02,0.0,-0.9719,2e-05,4.76943]
[1776268593247,41.51,73826.93,0.0,-0.97186,2e-05,4.77514]
[1776268593290,41.51,73826.93,0.0,-0.97186,2e-05,4.77514]
[1776268593643,41.51,73833.33,0.0,-0.97173,2e-05,4.79457]
[1776268595657,41.51,73833.93,0.0,-0.97172,2e-05,4.79624]
[1776268599989,41.51,73834.01,0.0,-0.97172,2e-05,4.79625]
[1776268600037,41.51,73834.01,0.0,-0.97172,2e-05,4.79625]
[1776268600262,41.51,73834.01,0.0,-0.97172,2e-05,4.79625]
[1776268600290,41.51,73833.92,0.0,-0.97172,2e-05,4.79582]
[1776268600692,41.51,73833.3,0.0,-0.97173,2e-05,4.79394]
[1776268605083,41.51,73835.46,0.0,-0.97169,2e-05,4.80027]
[1776268605131,41.51,73840.01,0.0,-0.97159,2e-05,4.81394]
[1776268605294,41.51,73840.01,0.0,-0.97159,2e-05,4.81394]
[1776268611632,41.5,73841.58,0.0,-0.97156,2e-05,4.81831]
[1776268611790,41.5,73841.58,0.0,-0.97156,2e-05,4.81831]
[1776268612973,41.5,73842.05,0.0,-0.97155,2e-05,4.81953]
[1776268613037,41.5,73842.05,0.0,-0.97155,2e-05,4.81953]
[1776268613131,41.5,73848.09,0.0,-0.97143,2e-05,4.83774]
[1776268613783,41.5,73844.18,0.0,-0.97151,2e-05,4.82578]
[1776268616188,41.5,73841.68,0.0,-0.97156,2e-05,4.81804]
[1776268616287,41.5,73841.68,0.0,-0.97156,2e-05,4.81804]
[1776268616290,41.5,73833.76,0.0,-0.97173,2e-05,4.79375]
[1776268622156,41.5,73835.16,0.0,-0.97171,2e-05,4.7977]
[1776268622293,41.5,73835.16,0.0,-0.97171,2e-05,4.7977]
[1776268622238,41.5,73839.17,0.0,-0.97162,2e-05,4.80975]
[1776268623305,41.5,73840.26,0.0,-0.9716,2e-05,4.81308]
[1776268623536,41.5,73840.26,0.0,-0.9716,2e-05,4.81308]
[1776268623855,41.5,73842.57,0.0,-0.97155,2e-05,4.82003]
[1776268628895,41.5,73843.9,0.0,-0.97153,2e-05,4.82356]
[1776268632605,41.5,73842.6,0.0,-0.97156,2e-05,4.81927]
[1776268632788,41.5,73842.6,0.0,-0.97156,2e-05,4.81927]
[1776268636100,41.5,73845.21,0.0,-0.9715,2e-05,4.82693]
[1776268636287,41.5,73845.21,0.0,-0.9715,2e-05,4.82693]
[1776268636148,41.5,73846.16,0.0,-0.97148,2e-05,4.82961]
[1776268636951,41.5,73849.7,0.0,-0.97141,2e-05,4.84044]
[1776268637390,41.5,73849.7,0.0,-0.97141,2e-05,4.84044]
[1776268637537,41.5,73849.7,0.0,-0.97141,2e-05,4.84044]
[1776268638965,41.5,73856.11,0.0,-0.97127,2e-05,4.85984]
[1776268641986,41.5,73845.0,0.0,-0.97151,2e-05,4.82535]
[1776268642890,41.5,73845.0,0.0,-0.97151,2e-05,4.82535]
[1776268643039,41.5,73845.0,0.0,-0.97151,2e-05,4.82535]
[1776268643099,41.5,73842.56,0.0,-0.97157,2e-05,4.81763]
[1776268643466,41.5,73842.56,0.0,-0.97157,2e-05,4.81763]
[1776268643539,41.5,73842.56,0.0,-0.97157,2e-05,4.81763]
[1776268644000,41.5,73842.95,0.0,-0.97156,2e-05,4.81882]
[1776268646958,41.5,73843.2,0.0,-0.97156,2e-05,4.81939]
[1776268647037,41.5,73843.2,0.0,-0.97156,2e-05,4.81939]
[1776268647059,41.5,73847.05,0.0,-0.97147,2e-05,4.83106]
[1776268651115,41.49,73849.42,0.0,-0.97143,2e-05,4.83808]
[1776268651287,41.49,73849.42,0.0,-0.97143,2e-05,4.83808]
[1776268651209,41.49,73855.56,0.0,-0.97131,2e-05,4.85435]
[1776268652195,41.49,73855.56,0.0,-0.97131,2e-05,4.85435]
[1776268652288,41.49,73855.56,0.0,-0.97131,2e-05,4.85435]
[1776268652286,41.49,73857.09,0.0,-0.97128,2e-05,4.85888]
[1776268656209,41.49,73857.27,0.0,-0.97128,2e-05,4.8591]
[1776268656287,41.49,73857.27,0.0,-0.97128,2e-05,4.8591]
[1776268662127,41.49,73853.97,0.0,-0.97136,2e-05,4.8476]
[1776268662793,41.49,73853.97,0.0,-0.97136,2e-05,4.8476]
[1776268662900,41.49,73853.97,0.0,-0.97136,2e-05,4.8476]
[1776268663134,41.49,73849.01,0.0,-0.97146,2e-05,4.83226]
[1776268663750,41.49,73849.01,0.0,-0.97146,2e-05,4.83226]
[1776268663790,41.49,73849.01,0.0,-0.97146,2e-05,4.83226]
[1776268663846,41.49,73849.01,0.0,-0.97146,2e-05,4.83226]
[1776268664036,41.49,73849.01,0.0,-0.97146,2e-05,4.83226]
[1776268664141,41.49,73845.5,0.0,-0.97154,2e-05,4.82141]
[1776268667162,41.49,73850.13,0.0,-0.97144,2e-05,4.83524]
[1776268667545,41.49,73850.13,0.0,-0.97144,2e-05,4.83524]
[1776268667788,41.49,73850.13,0.0,-0.97144,2e-05,4.83524]
[1776268672622,41.49,73853.0,0.0,-0.97139,2e-05,4.84331]
[1776268672791,41.49,73853.0,0.0,-0.97139,2e-05,4.84331]
[1776268673014,41.49,73853.0,0.0,-0.97139,2e-05,4.84331]
[1776268673038,41.49,73853.0,0.0,-0.97139,2e-05,4.84331]
[1776268673204,41.49,73852.17,0.0,-0.97141,2e-05,4.84062]
[1776268675218,41.49,73856.05,0.0,-0.97133,2e-05,4.85222]
[1776268675923,41.49,73856.05,0.0,-0.97133,2e-05,4.85222]
[1776268676043,41.49,73856.05,0.0,-0.97133,2e-05,4.85222]
[1776268681049,41.48,73855.15,0.0,-0.97135,2e-05,4.84862]
[1776268681071,41.48,73855.15,0.0,-0.97135,2e-05,4.84862]
[1776268681260,41.48,73849.33,0.0,-0.97148,2e-05,4.83065]
[1776268681624,41.48,73849.33,0.0,-0.97148,2e-05,4.83065]
[1776268681790,41.48,73849.33,0.0,-0.97148,2e-05,4.83065]
[1776268682268,41.48,73845.67,0.0,-0.97155,2e-05,4.81934]
[1776268686295,41.48,73841.13,0.0,-0.97165,2e-05,4.80509]
[1776268686546,41.48,73841.13,0.0,-0.97165,2e-05,4.80509]
[1776268686787,41.48,73841.13,0.0,-0.97165,2e-05,4.80509]
[1776268689647,41.48,73837.86,0.0,-0.97172,2e-05,4.79491]
[1776268689787,41.48,73837.86,0.0,-0.97172,2e-05,4.79491]
[1776268690323,41.48,73839.58,0.0,-0.97169,2e-05,4.80008]
[1776268691330,41.48,73848.38,0.0,-0.9715,2e-05,4.82686]
[1776268692337,41.48,73848.58,0.0,-0.9715,2e-05,4.82735]
[1776268693344,41.48,73839.63,0.0,-0.97169,2e-05,4.79993]
[1776268694351,41.48,73839.67,0.0,-0.97169,2e-05,4.79997]
[1776268695788,41.48,73839.47,0.0,-0.97169,2e-05,4.79928]
[1776268698117,41.48,73840.6,0.0,-0.97167,2e-05,4.80257]
[1776268698285,41.48,73840.6,0.0,-0.97167,2e-05,4.80257]
[1776268698218,41.48,73840.6,0.0,-0.97167,2e-05,4.80248]
[1776268702980,41.48,73843.48,0.0,-0.97161,2e-05,4.81096]
[1776268703036,41.48,73843.48,0.0,-0.97161,2e-05,4.81096]
[1776268705428,41.48,73839.89,0.0,-0.97169,2e-05,4.79964]
[1776268706452,41.48,73839.89,0.0,-0.97169,2e-05,4.79964]
[1776268706502,41.48,73839.89,0.0,-0.97169,2e-05,4.79964]
[1776268706541,41.48,73839.89,0.0,-0.97169,2e-05,4.79964]
[1776268706603,41.48,73838.81,0.0,-0.97171,2e-05,4.79628]
[1776268713338,41.48,73837.29,0.0,-0.97176,2e-05,4.78914]
[1776268713472,41.48,73837.25,0.0,-0.97176,2e-05,4.78895]
[1776268713536,41.48,73837.25,0.0,-0.97176,2e-05,4.78895]
[1776268713572,41.48,73837.25,0.0,-0.97176,2e-05,4.78888]
[1776268719236,41.48,73837.17,0.0,-0.97177,2e-05,4.78836]
[1776268719286,41.48,73837.17,0.0,-0.97177,2e-05,4.78836]
[1776268719387,41.48,73835.73,0.0,-0.9718,2e-05,4.78385]
[1776268719426,41.48,73835.73,0.0,-0.9718,2e-05,4.78385]
[1776268719539,41.48,73835.73,0.0,-0.9718,2e-05,4.78385]
[1776268722096,41.48,73837.84,0.0,-0.97175,2e-05,4.7902]
[1776268722286,41.48,73837.84,0.0,-0.97175,2e-05,4.7902]
[1776268722561,41.48,73838.29,0.0,-0.97175,2e-05,4.79142]
[1776268722786,41.48,73838.29,0.0,-0.97175,2e-05,4.79142]
[1776268722889,41.48,73841.77,0.0,-0.97167,2e-05,4.80202]
[1776268723554,41.48,73851.53,0.0,-0.97147,2e-05,4.83172]
[1776268725115,41.48,73851.53,0.0,-0.97147,2e-05,4.83172]
[1776268725285,41.48,73851.53,0.0,-0.97147,2e-05,4.83172]
[1776268725355,41.47,73852.8,0.0,-0.97144,2e-05,4.83532]
[1776268725568,41.47,73847.93,0.0,-0.97154,2e-05,4.82043]
[1776268727582,41.47,73844.95,0.0,-0.97161,2e-05,4.8111]
[1776268728594,41.47,73839.41,0.0,-0.97173,2e-05,4.79422]
[1776268729603,41.47,73830.36,0.0,-0.97192,2e-05,4.76655]
[1776268730839,41.47,73830.36,0.0,-0.97192,2e-05,4.76655]
[1776268731036,41.47,73830.36,0.0,-0.97192,2e-05,4.76655]
[1776268731092,41.47,73830.36,0.0,-0.97192,2e-05,4.76655]
[1776268731285,41.47,73830.36,0.0,-0.97192,2e-05,4.76655]
[1776268731387,41.47,73831.19,0.0,-0.9719,2e-05,4.76899]
[1776268732623,41.47,73826.86,0.0,-0.97199,2e-05,4.75585]
[1776268738073,41.47,73827.22,0.0,-0.97198,2e-05,4.75688]
[1776268738139,41.47,73822.52,0.0,-0.97208,2e-05,4.74265]
[1776268738665,41.47,73818.65,0.0,-0.97216,2e-05,4.73098]
[1776268741364,41.47,73817.98,0.0,-0.97218,2e-05,4.72898]
[1776268743700,41.47,73821.53,0.0,-0.9721,2e-05,4.73982]
[1776268746721,41.47,73825.68,0.0,-0.97202,2e-05,4.75238]
[1776268752230,41.47,73827.76,0.0,-0.97197,2e-05,4.75866]
[1776268752294,41.47,73827.76,0.0,-0.97197,2e-05,4.75866]
[1776268752399,41.47,73827.76,0.0,-0.97197,2e-05,4.75866]
[1776268752329,41.47,73829.27,0.0,-0.97194,2e-05,4.7632]
[1776268752539,41.47,73829.27,0.0,-0.97194,2e-05,4.7632]
[1776268758290,41.47,73830.45,0.0,-0.97192,2e-05,4.76669]
[1776268758324,41.47,73831.08,0.0,-0.9719,2e-05,4.76854]
[1776268758460,41.47,73831.08,0.0,-0.9719,2e-05,4.76854]
[1776268758538,41.47,73831.08,0.0,-0.9719,2e-05,4.76854]
[1776268760819,41.47,73826.38,0.0,-0.972,2e-05,4.75428]
[1776268765351,41.47,73828.5,0.0,-0.97196,2e-05,4.76066]
[1776268765390,41.47,73829.21,0.0,-0.97194,2e-05,4.76277]
[1776268765536,41.47,73829.21,0.0,-0.97194,2e-05,4.76277]
[1776268765599,41.47,73829.21,0.0,-0.97194,2e-05,4.76277]
[1776268765794,41.47,73829.21,0.0,-0.97194,2e-05,4.76277]
[1776268767637,41.47,73830.1,0.0,-0.97193,2e-05,4.76544]
[1776268767688,41.47,73830.1,0.0,-0.97193,2e-05,4.76544]
[1776268767787,41.47,73830.1,0.0,-0.97193,2e-05,4.76544]
[1776268767867,41.47,73835.02,0.0,-0.97182,2e-05,4.78033]
[1776268768875,41.47,73839.78,0.0,-0.97172,2e-05,4.79475]
[1776268769882,41.47,73857.77,0.0,-0.97134,2e-05,4.84964]
[1776268770889,41.47,73859.26,0.0,-0.97131,2e-05,4.85404]
[1776268771614,41.47,73859.26,0.0,-0.97131,2e-05,4.85404]
[1776268771712,41.47,73859.26,0.0,-0.97131,2e-05,4.85404]
[1776268771790,41.47,73859.26,0.0,-0.97131,2e-05,4.85404]
[1776268771896,41.47,73859.25,0.0,-0.97132,2e-05,4.85168]
[1776268775924,41.47,73863.33,0.0,-0.97124,2e-05,4.86352]
[1776268778543,41.47,73865.2,0.0,-0.9712,2e-05,4.86889]
[1776268778774,41.47,73865.2,0.0,-0.9712,2e-05,4.86889]
[1776268778789,41.47,73865.2,0.0,-0.9712,2e-05,4.86889]
[1776268778945,41.47,73866.26,0.0,-0.97118,2e-05,4.87196]
[1776268783980,41.47,73865.78,0.0,-0.9712,2e-05,4.86953]
[1776268788221,41.47,73865.23,0.0,-0.97122,2e-05,4.86731]
[1776268788289,41.47,73865.23,0.0,-0.97122,2e-05,4.86731]
[1776268788369,41.47,73865.23,0.0,-0.97122,2e-05,4.86731]
[1776268788370,41.46,73865.23,0.0,-0.97122,2e-05,4.86697]
[1776268788537,41.46,73865.23,0.0,-0.97122,2e-05,4.86697]
[1776268790023,41.46,73861.77,0.0,-0.97129,2e-05,4.85616]
[1776268791055,41.46,73861.77,0.0,-0.97129,2e-05,4.85616]
[1776268791288,41.46,73861.77,0.0,-0.97129,2e-05,4.85616]
[1776268791298,41.46,73858.48,0.0,-0.97137,2e-05,4.84578]
[1776268793933,41.46,73857.55,0.0,-0.97139,2e-05,4.8428]
[1776268794043,41.46,73857.55,0.0,-0.97139,2e-05,4.8428]
[1776268794051,41.46,73857.4,0.0,-0.97139,2e-05,4.84222]
[1776268794668,41.46,73857.4,0.0,-0.97139,2e-05,4.84222]
[1776268794789,41.46,73857.4,0.0,-0.97139,2e-05,4.84222]
[1776268797072,41.46,73862.45,0.0,-0.97129,2e-05,4.85732]
[1776268797812,41.46,73862.45,0.0,-0.97129,2e-05,4.85732]
[1776268797900,41.46,73862.45,0.0,-0.97129,2e-05,4.85732]
[1776268798040,41.46,73862.45,0.0,-0.97129,2e-05,4.85732]
[1776268798078,41.46,73866.59,0.0,-0.9712,2e-05,4.8699]
[1776268800094,41.46,73861.23,0.0,-0.97131,2e-05,4.85309]
[1776268800990,41.46,73861.23,0.0,-0.97131,2e-05,4.85309]
[1776268801040,41.46,73861.23,0.0,-0.97131,2e-05,4.85309]
[1776268801115,41.46,73861.23,0.0,-0.97131,2e-05,4.85309]
[1776268801341,41.46,73861.23,0.0,-0.97131,2e-05,4.85309]
[1776268801439,41.46,73858.47,0.0,-0.97138,2e-05,4.84431]
[1776268803115,41.46,73854.27,0.0,-0.97147,2e-05,4.83132]
[1776268803936,41.46,73854.27,0.0,-0.97147,2e-05,4.83132]
[1776268804050,41.46,73854.27,0.0,-0.97147,2e-05,4.83132]
[1776268804122,41.46,73851.22,0.0,-0.97153,2e-05,4.82187]
[1776268805132,41.46,73836.45,0.0,-0.97184,2e-05,4.77678]
[1776268806216,41.46,73836.45,0.0,-0.97184,2e-05,4.77678]
[1776268806282,41.46,73811.85,0.0,-0.97236,2e-05,4.70242]
[1776268807164,41.46,73800.94,0.0,-0.97258,2e-05,4.66974]
[1776268808170,41.46,73798.1,0.0,-0.97264,2e-05,4.66138]
[1776268809178,41.46,73797.74,0.0,-0.97265,2e-05,4.66047]
[1776268809765,41.46,73797.74,0.0,-0.97265,2e-05,4.66047]
[1776268810185,41.46,73797.68,0.0,-0.97265,2e-05,4.66048]
[1776268812199,41.46,73802.27,0.0,-0.97255,2e-05,4.67457]
[1776268815219,41.46,73796.27,0.0,-0.97267,2e-05,4.65718]
[1776268818241,41.46,73796.06,0.0,-0.97267,2e-05,4.65713]
[1776268821264,41.47,73787.01,0.0,-0.97285,2e-05,4.63082]
[1776268823281,41.47,73785.56,0.0,-0.97288,2e-05,4.62697]
[1776268825193,41.47,73787.28,0.0,-0.97284,2e-05,4.63234]
[1776268825448,41.47,73787.28,0.0,-0.97284,2e-05,4.63234]
[1776268825295,41.47,73787.43,0.0,-0.97284,2e-05,4.63304]
[1776268825587,41.47,73787.43,0.0,-0.97284,2e-05,4.63304]
[1776268825786,41.47,73787.43,0.0,-0.97284,2e-05,4.63304]
[1776268826306,41.47,73787.79,0.0,-0.97283,2e-05,4.6346]
[1776268829311,41.47,73789.26,0.0,-0.97279,2e-05,4.63945]
[1776268829445,41.47,73792.98,0.0,-0.97271,2e-05,4.65075]
[1776268829536,41.47,73792.98,0.0,-0.97271,2e-05,4.65075]
[1776268829846,41.47,73792.98,0.0,-0.97271,2e-05,4.65075]
[1776268830039,41.47,73792.98,0.0,-0.97271,2e-05,4.65075]
[1776268830331,41.47,73791.21,0.0,-0.97275,2e-05,4.64548]
[1776268831338,41.47,73785.47,0.0,-0.97288,2e-05,4.62677]
[1776268831716,41.47,73785.47,0.0,-0.97288,2e-05,4.62677]
[1776268831789,41.47,73785.47,0.0,-0.97288,2e-05,4.62677]
[1776268832344,41.47,73790.71,0.0,-0.97277,2e-05,4.64258]
[1776268832639,41.47,73790.71,0.0,-0.97277,2e-05,4.64258]
[1776268832788,41.47,73790.71,0.0,-0.97277,2e-05,4.64258]
[1776268834358,41.47,73794.81,0.0,-0.97268,2e-05,4.65524]
[1776268834758,41.47,73794.81,0.0,-0.97268,2e-05,4.65524]
[1776268834789,41.47,73794.81,0.0,-0.97268,2e-05,4.65524]
[1776268837380,41.47,73802.04,0.0,-0.97253,2e-05,4.67741]
[1776268837910,41.47,73802.04,0.0,-0.97253,2e-05,4.67741]
[1776268838037,41.47,73802.04,0.0,-0.97253,2e-05,4.67741]
[1776268838387,41.47,73806.31,0.0,-0.97244,2e-05,4.69035]
[1776268839394,41.48,73813.7,0.0,-0.97228,2e-05,4.71267]
[1776268840401,41.48,73809.29,0.0,-0.97238,2e-05,4.69953]
[1776268841461,41.48,73809.29,0.0,-0.97238,2e-05,4.69953]
[1776268841537,41.48,73807.49,0.0,-0.97241,2e-05,4.69426]
[1776268842415,41.48,73802.05,0.0,-0.97252,2e-05,4.6781]
[1776268842566,41.48,73802.05,0.0,-0.97252,2e-05,4.6781]
[1776268842791,41.48,73802.05,0.0,-0.97252,2e-05,4.6781]
[1776268845503,41.48,73803.31,0.0,-0.97249,2e-05,4.68219]
[1776268845536,41.48,73803.49,0.0,-0.97249,2e-05,4.68287]
[1776268846336,41.48,73803.49,0.0,-0.97249,2e-05,4.68287]
[1776268846446,41.48,73808.85,0.0,-0.97238,2e-05,4.69906]
[1776268846538,41.48,73808.85,0.0,-0.97238,2e-05,4.69906]
[1776268849467,41.48,73813.27,0.0,-0.97228,2e-05,4.71264]
[1776268849954,41.48,73813.27,0.0,-0.97228,2e-05,4.71264]
[1776268850038,41.48,73813.27,0.0,-0.97228,2e-05,4.71264]
[1776268850220,41.48,73813.27,0.0,-0.97228,2e-05,4.71264]
[1776268850286,41.48,73813.27,0.0,-0.97228,2e-05,4.71264]
[1776268850474,41.48,73812.85,0.0,-0.97229,2e-05,4.71146]
[1776268853495,41.48,73815.59,0.0,-0.97223,2e-05,4.71993]
[1776268857526,41.48,73811.02,0.0,-0.97233,2e-05,4.70646]
[1776268857615,41.48,73811.02,0.0,-0.97233,2e-05,4.70646]
[1776268857789,41.48,73811.02,0.0,-0.97233,2e-05,4.70646]
[1776268857939,41.48,73811.02,0.0,-0.97233,2e-05,4.70646]
[1776268858038,41.48,73811.02,0.0,-0.97233,2e-05,4.70646]
[1776268858533,41.48,73813.69,0.0,-0.97227,2e-05,4.71456]
[1776268862028,41.48,73813.88,0.0,-0.97227,2e-05,4.71525]
[1776268862035,41.48,73813.88,0.0,-0.97227,2e-05,4.71525]
[1776268863568,41.48,73817.49,0.0,-0.97219,2e-05,4.72627]
[1776268864600,41.48,73817.49,0.0,-0.97219,2e-05,4.72627]
[1776268864791,41.48,73817.49,0.0,-0.97219,2e-05,4.72627]
[1776268864859,41.48,73819.04,0.0,-0.97216,2e-05,4.73097]
[1776268866589,41.48,73821.62,0.0,-0.9721,2e-05,4.73879]
[1776268867704,41.48,73821.62,0.0,-0.9721,2e-05,4.73879]
[1776268867787,41.48,73821.62,0.0,-0.9721,2e-05,4.73879]
[1776268873638,41.48,73820.27,0.0,-0.97213,2e-05,4.73481]
[1776268878673,41.48,73819.9,0.0,-0.97214,2e-05,4.73378]
[1776268880030,41.48,73819.9,0.0,-0.97214,2e-05,4.73378]
[1776268880084,41.48,73819.9,0.0,-0.97214,2e-05,4.73378]
[1776268880117,41.48,73821.91,0.0,-0.9721,2e-05,4.73986]
[1776268880692,41.48,73842.32,0.0,-0.97167,2e-05,4.80174]
[1776268881801,41.48,73842.32,0.0,-0.97167,2e-05,4.80174]
[1776268881819,41.48,73866.99,0.0,-0.97114,2e-05,4.87722]
[1776268882704,41.48,73867.56,0.0,-0.97113,2e-05,4.87876]
[1776268885110,41.48,73865.51,0.0,-0.97118,2e-05,4.87222]
[1776268885173,41.48,73865.52,0.0,-0.97118,2e-05,4.87204]
[1776268885732,41.48,73873.46,0.0,-0.97101,2e-05,4.89632]
[1776268886737,41.48,73884.3,0.0,-0.97078,2e-05,4.92963]
[1776268887745,41.48,73883.08,0.0,-0.9708,2e-05,4.92632]
[1776268890768,41.48,73888.88,0.0,-0.97066,2e-05,4.94576]
[1776268895807,41.49,73891.21,0.0,-0.97061,2e-05,4.95306]
[1776268896814,41.49,73893.85,0.0,-0.97055,2e-05,4.96172]
[1776268898828,41.49,73898.03,0.0,-0.97045,2e-05,4.97558]
[1776268899835,41.49,73902.2,0.0,-0.97036,2e-05,4.98901]
[1776268902737,41.49,73903.41,0.0,-0.97033,2e-05,4.99353]
[1776268902787,41.49,73903.41,0.0,-0.97033,2e-05,4.99353]
[1776268902889,41.49,73904.84,0.0,-0.97029,2e-05,4.99837]
[1776268904882,41.5,73891.73,0.0,-0.97057,2e-05,4.95812]
[1776268905779,41.5,73891.73,0.0,-0.97057,2e-05,4.95812]
[1776268905789,41.5,73891.73,0.0,-0.97057,2e-05,4.95812]
[1776268906288,41.5,73891.73,0.0,-0.97057,2e-05,4.95812]
[1776268906539,41.5,73891.73,0.0,-0.97057,2e-05,4.95812]
[1776268906389,41.5,73888.65,0.0,-0.97064,2e-05,4.94894]
[1776268911931,41.5,73888.57,0.0,-0.97062,2e-05,4.95132]
[1776268912938,41.5,73891.63,0.0,-0.97055,2e-05,4.96128]
[1776268913680,41.5,73891.63,0.0,-0.97055,2e-05,4.96128]
[1776268913795,41.5,73891.63,0.0,-0.97055,2e-05,4.96128]
[1776268914228,41.5,73893.75,0.0,-0.9705,2e-05,4.96831]
[1776268915022,41.5,73893.75,0.0,-0.9705,2e-05,4.96831]
[1776268915037,41.5,73893.75,0.0,-0.9705,2e-05,4.96831]
[1776268915138,41.51,73900.77,0.0,-0.97035,2e-05,4.99065]
[1776268915960,41.51,73901.93,0.0,-0.97032,2e-05,4.99464]
[1776268916615,41.51,73901.93,0.0,-0.97032,2e-05,4.99464]
[1776268916784,41.51,73901.93,0.0,-0.97032,2e-05,4.99464]
[1776268916792,41.51,73901.93,0.0,-0.97032,2e-05,4.99464]
[1776268917038,41.51,73901.93,0.0,-0.97032,2e-05,4.99464]
[1776268917122,41.51,73906.32,0.0,-0.97022,2e-05,5.00876]
[1776268920998,41.51,73915.09,0.0,-0.97002,2e-05,5.03765]
[1776268922003,41.51,73921.99,0.0,-0.96986,2e-05,5.05971]
[1776268923010,41.51,73926.9,0.0,-0.96975,2e-05,5.07549]
[1776268926033,41.51,73930.18,0.0,-0.96967,2e-05,5.08657]
[1776268927039,41.51,73944.79,0.0,-0.96934,2e-05,5.13327]
[1776268927766,41.51,73944.79,0.0,-0.96934,2e-05,5.13327]
[1776268928046,41.51,73962.79,0.0,-0.96893,2e-05,5.19108]
[1776268929053,41.51,73969.94,0.0,-0.96877,2e-05,5.21416]
[1776268930060,41.51,73972.83,0.0,-0.9687,2e-05,5.22349]
[1776268931215,41.51,73972.83,0.0,-0.9687,2e-05,5.22349]
[1776268931299,41.51,73975.88,0.0,-0.96863,2e-05,5.23334]
[1776268933080,41.51,73973.71,0.0,-0.96868,2e-05,5.22625]
[1776268934088,41.51,73971.07,0.0,-0.96875,2e-05,5.21771]
[1776268935095,41.51,73966.3,0.0,-0.96885,2e-05,5.20232]
[1776268937109,41.51,73961.16,0.0,-0.96897,2e-05,5.18582]
[1776268938116,41.51,73954.81,0.0,-0.96911,2e-05,5.16548]
[1776268940130,41.51,73959.87,0.0,-0.969,2e-05,5.18189]
[1776268941544,41.51,73959.87,0.0,-0.969,2e-05,5.18189]
[1776268941789,41.51,73959.12,0.0,-0.96902,2e-05,5.17953]
[1776268942144,41.51,73959.01,0.0,-0.96902,2e-05,5.17923]
[1776268942690,41.51,73959.01,0.0,-0.96902,2e-05,5.17923]
[1776268942798,41.51,73959.01,0.0,-0.96902,2e-05,5.17923]
[1776268944163,41.51,73970.29,0.0,-0.96876,2e-05,5.21565]
[1776268945378,41.51,73970.29,0.0,-0.96876,2e-05,5.21565]
[1776268945545,41.51,73970.29,0.0,-0.96876,2e-05,5.21565]
[1776268945589,41.51,73965.59,0.0,-0.96887,2e-05,5.2005]
[1776268946176,41.51,73962.24,0.0,-0.96894,2e-05,5.18972]
[1776268950207,41.51,73964.6,0.0,-0.96889,2e-05,5.19746]
[1776268951139,41.51,73964.6,0.0,-0.96889,2e-05,5.19746]
[1776268951289,41.51,73964.6,0.0,-0.96889,2e-05,5.19746]
[1776268954621,41.52,73959.51,0.0,-0.96902,2e-05,5.17903]
[1776268954997,41.52,73959.51,0.0,-0.96902,2e-05,5.17903]
[1776268955038,41.52,73959.51,0.0,-0.96902,2e-05,5.17903]
[1776268955242,41.52,73955.26,0.0,-0.96911,2e-05,5.16539]
[1776268956941,41.52,73956.49,0.0,-0.96908,2e-05,5.16942]
[1776268957637,41.52,73956.49,0.0,-0.96908,2e-05,5.16942]
[1776268957256,41.52,73953.19,0.0,-0.96916,2e-05,5.15892]
[1776268957793,41.52,73953.19,0.0,-0.96916,2e-05,5.15892]
[1776268962191,41.52,73951.36,0.0,-0.9692,2e-05,5.15345]
[1776268962286,41.52,73951.36,0.0,-0.9692,2e-05,5.15345]
[1776268962292,41.52,73958.06,0.0,-0.96904,2e-05,5.17503]
[1776268964888,41.52,73956.13,0.0,-0.96909,2e-05,5.16896]
[1776268965037,41.52,73956.13,0.0,-0.96909,2e-05,5.16896]
[1776268965320,41.52,73951.82,0.0,-0.96918,2e-05,5.15521]
[1776268966322,41.52,73947.6,0.0,-0.96928,2e-05,5.14178]
[1776268967329,41.52,73952.88,0.0,-0.96916,2e-05,5.15876]
[1776268967966,41.52,73952.88,0.0,-0.96916,2e-05,5.15876]
[1776268968039,41.52,73952.88,0.0,-0.96916,2e-05,5.15876]
[1776268971233,41.52,73954.67,0.0,-0.96912,2e-05,5.16477]
[1776268971290,41.52,73954.67,0.0,-0.96912,2e-05,5.16477]
[1776268971607,41.52,73954.73,0.0,-0.96911,2e-05,5.16511]
[1776268974170,41.52,73953.04,0.0,-0.96915,2e-05,5.15976]
[1776268974290,41.52,73953.04,0.0,-0.96915,2e-05,5.15976]
[1776268974378,41.52,73949.03,0.0,-0.96924,2e-05,5.147]
[1776268976391,41.52,73940.08,0.0,-0.96944,2e-05,5.11861]
[1776268978246,41.52,73937.11,0.0,-0.96951,2e-05,5.10928]
[1776268978287,41.52,73937.11,0.0,-0.96951,2e-05,5.10928]
[1776268983011,41.52,73934.17,0.0,-0.96957,2e-05,5.10076]
[1776268983038,41.52,73934.17,0.0,-0.96957,2e-05,5.10076]
[1776268983441,41.52,73940.81,0.0,-0.96942,2e-05,5.12206]
[1776268984448,41.52,73952.7,0.0,-0.96915,2e-05,5.16023]
[1776268985225,41.52,73952.7,0.0,-0.96915,2e-05,5.16023]
[1776268985287,41.52,73952.7,0.0,-0.96915,2e-05,5.16023]
[1776268985455,41.52,73948.51,0.0,-0.96924,2e-05,5.14696]
[1776268986462,41.52,73948.74,0.0,-0.96924,2e-05,5.14777]
[1776268991497,41.52,73950.32,0.0,-0.9692,2e-05,5.15343]
[1776268994512,41.52,73948.76,0.0,-0.96923,2e-05,5.14862]
[1776268994535,41.52,73948.76,0.0,-0.96923,2e-05,5.14862]
[1776268996594,41.52,73948.73,0.0,-0.96923,2e-05,5.14862]
[1776268996789,41.52,73949.38,0.0,-0.96921,2e-05,5.15088]
[1776268997539,41.53,73949.76,0.0,-0.9692,2e-05,5.15218]
[1776268999555,41.53,73957.27,0.0,-0.96903,2e-05,5.17642]
[1776269000562,41.53,73961.58,0.0,-0.96894,2e-05,5.19031]
[1776269002423,41.53,73961.02,0.0,-0.96895,2e-05,5.18853]
[1776269002544,41.53,73961.02,0.0,-0.96895,2e-05,5.18853]
[1776269006138,41.53,73957.28,0.0,-0.96903,2e-05,5.17663]
[1776269006286,41.53,73957.28,0.0,-0.96903,2e-05,5.17663]
[1776269006519,41.53,73957.28,0.0,-0.96903,2e-05,5.17663]
[1776269006535,41.53,73957.28,0.0,-0.96903,2e-05,5.17663]
[1776269006604,41.53,73956.55,0.0,-0.96905,2e-05,5.17433]
[1776269011638,41.53,73958.13,0.0,-0.96902,2e-05,5.17738]
[1776269015460,41.53,73957.92,0.0,-0.96903,2e-05,5.17685]
[1776269015536,41.53,73957.92,0.0,-0.96903,2e-05,5.17685]
[1776269016674,41.53,73965.94,0.0,-0.96884,2e-05,5.20272]
[1776269017681,41.53,73972.49,0.0,-0.96869,2e-05,5.22386]
[1776269017816,41.53,73972.49,0.0,-0.96869,2e-05,5.22386]
[1776269018036,41.53,73972.49,0.0,-0.96869,2e-05,5.22386]
[1776269020702,41.53,73981.14,0.0,-0.9685,2e-05,5.25173]
[1776269020912,41.53,73981.14,0.0,-0.9685,2e-05,5.25173]
[1776269021041,41.53,73981.14,0.0,-0.9685,2e-05,5.25173]
[1776269022683,41.53,73981.31,0.0,-0.96849,2e-05,5.25221]
[1776269022789,41.53,73981.31,0.0,-0.96849,2e-05,5.25221]
[1776269022890,41.53,73981.35,0.0,-0.96849,2e-05,5.25227]
[1776269027754,41.53,73974.78,0.0,-0.96865,2e-05,5.23066]
[1776269029314,41.53,73974.78,0.0,-0.96865,2e-05,5.23066]
[1776269029544,41.53,73974.78,0.0,-0.96865,2e-05,5.23066]
[1776269030775,41.53,73978.98,0.0,-0.96855,2e-05,5.24417]
[1776269035152,41.53,73978.26,0.0,-0.96857,2e-05,5.24168]
[1776269035180,41.52,73988.53,0.0,-0.96833,2e-05,5.27497]
[1776269035829,41.52,73979.97,0.0,-0.96853,2e-05,5.24707]
[1776269036832,41.52,73981.79,0.0,-0.96849,2e-05,5.25291]
[1776269038134,41.52,73981.79,0.0,-0.96849,2e-05,5.25291]
[1776269038135,41.52,73985.54,0.0,-0.9684,2e-05,5.26502]
[1776269040862,41.52,73990.98,0.0,-0.96828,2e-05,5.28244]
[1776269042877,41.52,73985.95,0.0,-0.9684,2e-05,5.26583]
[1776269044891,41.52,73981.96,0.0,-0.96849,2e-05,5.2527]
[1776269045889,41.52,73981.96,0.0,-0.96849,2e-05,5.2527]
[1776269046041,41.52,73981.96,0.0,-0.96849,2e-05,5.2527]
[1776269046065,41.52,73980.95,0.0,-0.96851,2e-05,5.24935]
[1776269046997,41.52,73980.95,0.0,-0.96851,2e-05,5.24935]
[1776269047036,41.52,73980.95,0.0,-0.96851,2e-05,5.24935]
[1776269047040,41.52,73988.5,0.0,-0.96834,2e-05,5.2738]
[1776269047912,41.52,73991.17,0.0,-0.96828,2e-05,5.28239]
[1776269052992,41.52,73989.68,0.0,-0.96832,2e-05,5.27708]
[1776269053038,41.52,73989.68,0.0,-0.96832,2e-05,5.27708]
[1776269053126,41.52,73981.25,0.0,-0.96851,2e-05,5.24959]
[1776269053954,41.52,73968.84,0.0,-0.9688,2e-05,5.2094]
[1776269054961,41.52,73963.89,0.0,-0.96891,2e-05,5.19346]
[1776269055971,41.52,73957.7,0.0,-0.96905,2e-05,5.1736]
[1776269056978,41.52,73948.81,0.0,-0.96925,2e-05,5.14519]
[1776269057986,41.52,73946.58,0.0,-0.9693,2e-05,5.13817]
[1776269060300,41.52,73948.16,0.0,-0.96926,2e-05,5.14334]
[1776269060541,41.52,73948.16,0.0,-0.96926,2e-05,5.14334]
[1776269062453,41.52,73951.79,0.0,-0.96918,2e-05,5.15518]
[1776269062536,41.52,73951.79,0.0,-0.96918,2e-05,5.15518]
[1776269062637,41.52,73958.54,0.0,-0.96903,2e-05,5.17691]
[1776269064036,41.52,73962.8,0.0,-0.96893,2e-05,5.19072]
[1776269064811,41.52,73962.8,0.0,-0.96893,2e-05,5.19072]
[1776269065036,41.52,73962.8,0.0,-0.96893,2e-05,5.19072]
[1776269065048,41.52,73957.84,0.0,-0.96904,2e-05,5.17481]
[1776269066631,41.52,73957.84,0.0,-0.96904,2e-05,5.17481]
[1776269067062,41.52,73952.71,0.0,-0.96916,2e-05,5.15849]
[1776269069813,41.52,73951.12,0.0,-0.96919,2e-05,5.15359]
[1776269070036,41.52,73951.12,0.0,-0.96919,2e-05,5.15359]
[1776269070083,41.52,73950.31,0.0,-0.96921,2e-05,5.15109]
[1776269073104,41.52,73945.66,0.0,-0.96932,2e-05,5.13434]
[1776269078141,41.53,73945.27,0.0,-0.96933,2e-05,5.13373]
[1776269081161,41.53,73952.09,0.0,-0.96917,2e-05,5.15589]
[1776269083175,41.53,73962.13,0.0,-0.96894,2e-05,5.18825]
[1776269085189,41.53,73964.48,0.0,-0.96889,2e-05,5.19586]
[1776269088209,41.53,73968.72,0.0,-0.96879,2e-05,5.20954]
[1776269093245,41.53,73964.06,0.0,-0.9689,2e-05,5.19447]
[1776269095259,41.53,73972.88,0.0,-0.9687,2e-05,5.22293]
[1776269097274,41.53,73972.57,0.0,-0.96871,2e-05,5.22185]
[1776269099462,41.53,73971.99,0.0,-0.96872,2e-05,5.21995]
[1776269099540,41.53,73971.99,0.0,-0.96872,2e-05,5.21995]
[1776269099563,41.53,73972.55,0.0,-0.96871,2e-05,5.22174]
[1776269104506,41.53,73971.28,0.0,-0.96874,2e-05,5.21758]
[1776269106293,41.53,73972.55,0.0,-0.96871,2e-05,5.22162]
[1776269111317,41.53,73970.85,0.0,-0.96875,2e-05,5.21603]
[1776269111536,41.53,73970.85,0.0,-0.96875,2e-05,5.21603]
[1776269111567,41.53,73969.55,0.0,-0.96878,2e-05,5.21183]
[1776269116412,41.53,73965.53,0.0,-0.96887,2e-05,5.19888]
[1776269117423,41.53,73956.17,0.0,-0.96908,2e-05,5.16883]
[1776269118429,41.53,73949.04,0.0,-0.96924,2e-05,5.14607]
[1776269119436,41.53,73940.22,0.0,-0.96944,2e-05,5.11804]
[1776269120443,41.53,73937.73,0.0,-0.96949,2e-05,5.11027]
[1776269123464,41.53,73932.88,0.0,-0.9696,2e-05,5.09538]
[1776269124126,41.53,73932.88,0.0,-0.9696,2e-05,5.09538]
[1776269124170,41.53,73932.88,0.0,-0.9696,2e-05,5.09538]
[1776269124289,41.53,73932.88,0.0,-0.9696,2e-05,5.09538]
[1776269124471,41.53,73932.62,0.0,-0.96959,2e-05,5.09647]
[1776269129506,41.54,73932.89,0.0,-0.96957,2e-05,5.09994]
[1776269130388,41.54,73932.89,0.0,-0.96957,2e-05,5.09994]
[1776269130537,41.54,73932.89,0.0,-0.96957,2e-05,5.09994]
[1776269130753,41.54,73932.89,0.0,-0.96957,2e-05,5.09994]
[1776269130789,41.54,73932.89,0.0,-0.96957,2e-05,5.09994]
[1776269130813,41.54,73932.06,0.0,-0.96958,2e-05,5.09766]
[1776269136555,41.54,73932.14,0.0,-0.96959,2e-05,5.09662]
[1776269138500,41.54,73932.65,0.0,-0.96957,2e-05,5.09841]
[1776269138514,41.54,73932.65,0.0,-0.96957,2e-05,5.09841]
[1776269138536,41.54,73932.65,0.0,-0.96957,2e-05,5.09841]
[1776269138568,41.54,73932.81,0.0,-0.96957,2e-05,5.09909]
[1776269141590,41.54,73938.68,0.0,-0.96943,2e-05,5.11826]
[1776269142597,41.54,73942.86,0.0,-0.96934,2e-05,5.13174]
[1776269143604,41.54,73955.1,0.0,-0.96906,2e-05,5.17103]
[1776269144892,41.54,73957.35,0.0,-0.96901,2e-05,5.17836]
[1776269144986,41.54,73957.35,0.0,-0.96901,2e-05,5.17836]
[1776269145039,41.54,73957.35,0.0,-0.96901,2e-05,5.17836]
[1776269145618,41.54,73957.46,0.0,-0.96901,2e-05,5.17876]
[1776269147632,41.54,73962.0,0.0,-0.9689,2e-05,5.19342]
[1776269149646,41.54,73967.74,0.0,-0.96877,2e-05,5.21195]
[1776269152667,41.54,73970.17,0.0,-0.96872,2e-05,5.21975]
[1776269153462,41.54,73970.17,0.0,-0.96872,2e-05,5.21975]
[1776269153465,41.54,73970.17,0.0,-0.96872,2e-05,5.21975]
[1776269153537,41.54,73970.17,0.0,-0.96872,2e-05,5.21975]
[1776269153673,41.54,73971.06,0.0,-0.9687,2e-05,5.22259]
[1776269157702,41.54,73975.37,0.0,-0.9686,2e-05,5.23639]
[1776269159360,41.54,73975.66,0.0,-0.96859,2e-05,5.23728]
[1776269159536,41.54,73975.66,0.0,-0.96859,2e-05,5.23728]
[1776269159715,41.54,73976.46,0.0,-0.96857,2e-05,5.23982]
[1776269164751,41.54,73986.73,0.0,-0.96834,2e-05,5.27283]
[1776269166264,41.54,73989.97,0.0,-0.96826,2e-05,5.28332]
[1776269166296,41.54,73989.97,0.0,-0.96826,2e-05,5.28332]
[1776269166765,41.54,73990.41,0.0,-0.96826,2e-05,5.28451]
[1776269167772,41.54,73994.9,0.0,-0.96815,2e-05,5.29915]
[1776269168779,41.54,73998.65,0.0,-0.96807,2e-05,5.31127]
[1776269169786,41.54,73997.41,0.0,-0.9681,2e-05,5.30691]
[1776269170793,41.54,73993.77,0.0,-0.96818,2e-05,5.29487]
[1776269172115,41.54,73993.06,0.0,-0.9682,2e-05,5.29242]
[1776269172157,41.54,73993.06,0.0,-0.9682,2e-05,5.29242]
[1776269172288,41.54,73993.06,0.0,-0.9682,2e-05,5.29242]
[1776269172807,41.54,73991.19,0.0,-0.96824,2e-05,5.28633]
[1776269173814,41.54,73983.77,0.0,-0.96842,2e-05,5.26194]
[1776269174821,41.54,73983.63,0.0,-0.96842,2e-05,5.2614]
[1776269175479,41.54,73983.63,0.0,-0.96842,2e-05,5.2614]
[1776269175484,41.54,73983.63,0.0,-0.96842,2e-05,5.2614]
[1776269175538,41.54,73983.63,0.0,-0.96842,2e-05,5.2614]
[1776269175828,41.54,73981.79,0.0,-0.96846,2e-05,5.25534]
[1776269176835,41.54,73975.54,0.0,-0.96861,2e-05,5.23502]
[1776269181870,41.54,73975.48,0.0,-0.96861,2e-05,5.23458]
[1776269184302,41.54,73974.42,0.0,-0.96864,2e-05,5.23104]
[1776269184307,41.54,73974.42,0.0,-0.96864,2e-05,5.23104]
[1776269184537,41.54,73974.42,0.0,-0.96864,2e-05,5.23104]
[1776269184891,41.54,73975.13,0.0,-0.96862,2e-05,5.23328]
[1776269188919,41.54,73968.88,0.0,-0.96877,2e-05,5.21286]
[1776269190300,41.54,73968.88,0.0,-0.96877,2e-05,5.21286]
[1776269190540,41.54,73968.88,0.0,-0.96877,2e-05,5.21286]
[1776269190640,41.54,73972.57,0.0,-0.96868,2e-05,5.22474]
[1776269195391,41.54,73974.07,0.0,-0.96866,2e-05,5.22717]
[1776269195537,41.54,73974.07,0.0,-0.96866,2e-05,5.22717]
[1776269195639,41.54,73973.97,0.0,-0.96866,2e-05,5.2268]
[1776269197469,41.54,73976.1,0.0,-0.96861,2e-05,5.23364]
[1776269197471,41.54,73976.1,0.0,-0.96861,2e-05,5.23364]
[1776269197537,41.54,73976.1,0.0,-0.96861,2e-05,5.23364]
[1776269197570,41.54,73981.42,0.0,-0.96849,2e-05,5.25081]
[1776269198989,41.54,73984.57,0.0,-0.96842,2e-05,5.26086]
[1776269204024,41.54,73985.52,0.0,-0.9684,2e-05,5.26348]
[1776269205545,41.54,73985.52,0.0,-0.9684,2e-05,5.26348]
[1776269205587,41.54,73985.52,0.0,-0.9684,2e-05,5.26348]
[1776269205792,41.54,73985.52,0.0,-0.9684,2e-05,5.26348]
[1776269205893,41.54,73986.46,0.0,-0.96838,2e-05,5.26634]
[1776269209059,41.54,73971.77,0.0,-0.96872,2e-05,5.21849]
[1776269210066,41.54,73961.72,0.0,-0.96895,2e-05,5.1861]
[1776269211073,41.54,73959.5,0.0,-0.969,2e-05,5.17901]
[1776269211968,41.54,73959.5,0.0,-0.969,2e-05,5.17901]
[1776269211980,41.54,73959.5,0.0,-0.969,2e-05,5.17901]
[1776269212042,41.54,73959.5,0.0,-0.969,2e-05,5.17901]
[1776269212080,41.54,73958.48,0.0,-0.96902,2e-05,5.17578]
[1776269213087,41.54,73950.45,0.0,-0.96921,2e-05,5.15011]
[1776269214094,41.54,73944.75,0.0,-0.96933,2e-05,5.132]
[1776269216980,41.54,73944.1,0.0,-0.96935,2e-05,5.13018]
[1776269216985,41.54,73944.1,0.0,-0.96935,2e-05,5.13018]
[1776269217045,41.54,73944.1,0.0,-0.96935,2e-05,5.13018]
[1776269217115,41.54,73944.44,0.0,-0.96934,2e-05,5.13139]
[1776269222150,41.54,73945.11,0.0,-0.96932,2e-05,5.13412]
[1776269223157,41.54,73950.61,0.0,-0.96919,2e-05,5.15181]
[1776269224694,41.54,73950.61,0.0,-0.96919,2e-05,5.15181]
[1776269224761,41.54,73950.61,0.0,-0.96919,2e-05,5.15181]
[1776269224788,41.54,73950.61,0.0,-0.96919,2e-05,5.15181]
[1776269224862,41.54,73952.15,0.0,-0.96916,2e-05,5.15689]
[1776269228147,41.54,73954.51,0.0,-0.9691,2e-05,5.16459]
[1776269228149,41.54,73954.51,0.0,-0.9691,2e-05,5.16459]
[1776269228291,41.54,73954.51,0.0,-0.9691,2e-05,5.16459]
[1776269228377,41.54,73955.61,0.0,-0.96908,2e-05,5.16817]
[1776269229199,41.54,73959.13,0.0,-0.969,2e-05,5.17952]
[1776269234234,41.54,73958.87,0.0,-0.969,2e-05,5.17887]
[1776269236248,41.54,73949.47,0.0,-0.96921,2e-05,5.14884]
[1776269237110,41.54,73949.47,0.0,-0.96921,2e-05,5.14884]
[1776269237116,41.54,73949.47,0.0,-0.96921,2e-05,5.14884]
[1776269237288,41.54,73949.47,0.0,-0.96921,2e-05,5.14884]
[1776269237311,41.54,73946.23,0.0,-0.96929,2e-05,5.13858]
[1776269243297,41.54,73949.07,0.0,-0.96922,2e-05,5.14825]
[1776269244304,41.54,73952.68,0.0,-0.96914,2e-05,5.15989]
[1776269245141,41.54,73952.68,0.0,-0.96914,2e-05,5.15989]
[1776269245211,41.54,73952.68,0.0,-0.96914,2e-05,5.15989]
[1776269245291,41.54,73952.68,0.0,-0.96914,2e-05,5.15989]
[1776269245311,41.54,73954.4,0.0,-0.9691,2e-05,5.16547]
[1776269249299,41.54,73954.99,0.0,-0.96908,2e-05,5.16752]
[1776269249539,41.54,73954.99,0.0,-0.96908,2e-05,5.16752]
[1776269249627,41.54,73960.82,0.0,-0.96895,2e-05,5.18629]
[1776269250346,41.54,73965.83,0.0,-0.96884,2e-05,5.20243]
[1776269253367,41.54,73957.76,0.0,-0.96903,2e-05,5.17424]
[1776269254329,41.54,73957.76,0.0,-0.96903,2e-05,5.17424]
[1776269254337,41.54,73957.76,0.0,-0.96903,2e-05,5.17424]
[1776269254541,41.54,73957.76,0.0,-0.96903,2e-05,5.17424]
[1776269254556,41.54,73957.87,0.0,-0.96903,2e-05,5.17464]
[1776269258932,41.54,73958.79,0.0,-0.96901,2e-05,5.17772]
[1776269258989,41.54,73956.0,0.0,-0.96907,2e-05,5.16881]
[1776269259037,41.54,73956.0,0.0,-0.96907,2e-05,5.16881]
[1776269259411,41.54,73950.72,0.0,-0.96919,2e-05,5.15195]
[1776269260416,41.54,73936.09,0.0,-0.96952,2e-05,5.10538]
[1776269261029,41.54,73936.09,0.0,-0.96952,2e-05,5.10538]
[1776269261041,41.54,73936.09,0.0,-0.96952,2e-05,5.10538]
[1776269261071,41.54,73936.09,0.0,-0.96952,2e-05,5.10538]
[1776269261288,41.54,73936.09,0.0,-0.96952,2e-05,5.10538]
[1776269261423,41.54,73933.79,0.0,-0.96957,2e-05,5.09824]
[1776269264923,41.54,73932.19,0.0,-0.9696,2e-05,5.09351]
[1776269264940,41.55,73931.91,0.0,-0.96961,2e-05,5.09298]
[1776269265040,41.55,73931.91,0.0,-0.96961,2e-05,5.09298]
[1776269265923,41.55,73931.91,0.0,-0.96961,2e-05,5.09298]
[1776269265452,41.55,73937.0,0.0,-0.96949,2e-05,5.10915]
[1776269266038,41.55,73937.0,0.0,-0.96949,2e-05,5.10915]
[1776269266460,41.55,73941.92,0.0,-0.96938,2e-05,5.12497]
[1776269270486,41.55,73948.46,0.0,-0.96923,2e-05,5.14632]
[1776269271045,41.55,73948.46,0.0,-0.96923,2e-05,5.14632]
[1776269271097,41.55,73948.46,0.0,-0.96923,2e-05,5.14632]
[1776269271289,41.55,73948.46,0.0,-0.96923,2e-05,5.14632]
[1776269271494,41.55,73951.41,0.0,-0.96916,2e-05,5.15584]
[1776269276529,41.55,73952.53,0.0,-0.96913,2e-05,5.15972]
[1776269277537,41.55,73955.95,0.0,-0.96906,2e-05,5.17074]
[1776269278544,41.55,73962.8,0.0,-0.9689,2e-05,5.19278]
[1776269279652,41.55,73962.8,0.0,-0.9689,2e-05,5.19278]
[1776269279727,41.55,73962.8,0.0,-0.9689,2e-05,5.19278]
[1776269279789,41.55,73962.8,0.0,-0.9689,2e-05,5.19278]
[1776269279884,41.55,73966.74,0.0,-0.96881,2e-05,5.20547]
[1776269282572,41.55,73970.22,0.0,-0.96873,2e-05,5.21663]
[1776269284758,41.55,73973.07,0.0,-0.96867,2e-05,5.2258]
[1776269284773,41.55,73973.07,0.0,-0.96867,2e-05,5.2258]
[1776269284787,41.55,73973.07,0.0,-0.96867,2e-05,5.2258]
[1776269284857,41.55,73977.0,0.0,-0.96858,2e-05,5.23845]
[1776269289621,41.55,73987.44,0.0,-0.96834,2e-05,5.27197]
[1776269290628,41.55,73996.62,0.0,-0.96813,2e-05,5.30175]
[1776269291635,41.55,73996.27,0.0,-0.96814,2e-05,5.30042]
[1776269293649,41.54,73984.29,0.0,-0.96842,2e-05,5.26107]
[1776269294655,41.54,73982.11,0.0,-0.96847,2e-05,5.25388]
[1776269295369,41.54,73982.11,0.0,-0.96847,2e-05,5.25388]
[1776269295379,41.54,73982.11,0.0,-0.96847,2e-05,5.25388]
[1776269295538,41.54,73982.11,0.0,-0.96847,2e-05,5.25388]
[1776269295663,41.54,73983.36,0.0,-0.96844,2e-05,5.25784]
[1776269299691,41.54,73976.16,0.0,-0.96861,2e-05,5.23411]
[1776269300067,41.54,73976.16,0.0,-0.96861,2e-05,5.23411]
[1776269300070,41.54,73976.16,0.0,-0.96861,2e-05,5.23411]
[1776269300292,41.54,73976.16,0.0,-0.96861,2e-05,5.23411]
[1776269300698,41.54,73976.43,0.0,-0.9686,2e-05,5.23493]
[1776269302671,41.54,73977.62,0.0,-0.96857,2e-05,5.23872]
[1776269302758,41.54,73977.62,0.0,-0.96857,2e-05,5.23872]
[1776269302794,41.54,73977.62,0.0,-0.96857,2e-05,5.23872]
[1776269302860,41.54,73981.25,0.0,-0.96849,2e-05,5.25041]
[1776269305658,41.54,73980.04,0.0,-0.96852,2e-05,5.24631]
[1776269305708,41.54,73980.04,0.0,-0.96852,2e-05,5.24631]
[1776269305801,41.54,73980.04,0.0,-0.96852,2e-05,5.24631]
[1776269305810,41.54,73981.18,0.0,-0.9685,2e-05,5.24993]
[1776269307718,41.54,73981.41,0.0,-0.96849,2e-05,5.2506]
[1776269307790,41.54,73981.41,0.0,-0.96849,2e-05,5.2506]
[1776269307890,41.54,73988.99,0.0,-0.96832,2e-05,5.27514]
[1776269308754,41.54,73990.45,0.0,-0.96828,2e-05,5.27977]
[1776269309187,41.54,73990.45,0.0,-0.96828,2e-05,5.27977]
[1776269309290,41.54,73990.45,0.0,-0.96828,2e-05,5.27977]
[1776269309761,41.54,73990.49,0.0,-0.96828,2e-05,5.27978]
[1776269314729,41.54,73989.97,0.0,-0.96831,2e-05,5.27533]
[1776269314788,41.54,73989.97,0.0,-0.96831,2e-05,5.27533]
[1776269319831,41.54,73991.78,0.0,-0.96828,2e-05,5.28042]
[1776269326880,41.54,73987.63,0.0,-0.96838,2e-05,5.2659]
[1776269327700,41.54,73987.63,0.0,-0.96838,2e-05,5.2659]
[1776269327756,41.54,73987.63,0.0,-0.96838,2e-05,5.2659]
[1776269327789,41.54,73987.63,0.0,-0.96838,2e-05,5.2659]
[1776269327887,41.54,73982.26,0.0,-0.9685,2e-05,5.24832]
[1776269329901,41.54,73982.24,0.0,-0.96851,2e-05,5.24802]
[1776269330785,41.54,73982.24,0.0,-0.96851,2e-05,5.24802]
[1776269330791,41.54,73982.24,0.0,-0.96851,2e-05,5.24802]
[1776269331041,41.54,73982.24,0.0,-0.96851,2e-05,5.24802]
[1776269330908,41.54,73989.04,0.0,-0.96835,2e-05,5.27]
[1776269331915,41.54,73994.75,0.0,-0.96822,2e-05,5.28849]
[1776269333929,41.53,73997.76,0.0,-0.96815,2e-05,5.29799]
[1776269334287,41.53,73997.76,0.0,-0.96815,2e-05,5.29799]
[1776269334936,41.53,73998.78,0.0,-0.96813,2e-05,5.30114]
[1776269339192,41.53,74000.45,0.0,-0.9681,2e-05,5.30586]
[1776269339289,41.53,74000.45,0.0,-0.9681,2e-05,5.30586]
[1776269339971,41.53,73999.0,0.0,-0.96813,2e-05,5.30092]
[1776269340978,41.53,73988.13,0.0,-0.96838,2e-05,5.26532]
[1776269341985,41.53,73980.43,0.0,-0.96856,2e-05,5.24015]
[1776269342174,41.53,73980.43,0.0,-0.96856,2e-05,5.24015]
[1776269342177,41.53,73980.43,0.0,-0.96856,2e-05,5.24015]
[1776269342287,41.53,73980.43,0.0,-0.96856,2e-05,5.24015]
[1776269342992,41.53,73986.43,0.0,-0.96843,2e-05,5.25947]
[1776269346013,41.53,73982.62,0.0,-0.96852,2e-05,5.24664]
[1776269346167,41.53,73982.62,0.0,-0.96852,2e-05,5.24664]
[1776269346223,41.53,73982.62,0.0,-0.96852,2e-05,5.24664]
[1776269346288,41.53,73982.62,0.0,-0.96852,2e-05,5.24664]
[1776269347020,41.53,73979.54,0.0,-0.96859,2e-05,5.23656]
[1776269348026,41.53,73983.26,0.0,-0.9685,2e-05,5.24853]
[1776269350695,41.53,73982.34,0.0,-0.96853,2e-05,5.24534]
[1776269350790,41.53,73982.34,0.0,-0.96853,2e-05,5.24534]
[1776269351048,41.53,73981.34,0.0,-0.96855,2e-05,5.242]
[1776269351785,41.53,73981.34,0.0,-0.96855,2e-05,5.242]
[1776269352035,41.53,73981.34,0.0,-0.96855,2e-05,5.242]
[1776269358040,41.53,73982.73,0.0,-0.96852,2e-05,5.24604]
[1776269358105,41.53,73982.73,0.0,-0.96852,2e-05,5.24584]
[1776269358289,41.53,73982.73,0.0,-0.96852,2e-05,5.24584]
[1776269359027,41.53,73983.56,0.0,-0.9685,2e-05,5.24844]
[1776269361820,41.53,73981.19,0.0,-0.96856,2e-05,5.24066]
[1776269361869,41.53,73981.19,0.0,-0.96856,2e-05,5.24066]
[1776269361964,41.53,73981.19,0.0,-0.96856,2e-05,5.24066]
[1776269362037,41.53,73981.19,0.0,-0.96856,2e-05,5.24066]
[1776269362023,41.53,73981.44,0.0,-0.96855,2e-05,5.2413]
[1776269362134,41.53,73987.75,0.0,-0.96841,2e-05,5.26177]
[1776269364148,41.53,73991.19,0.0,-0.96833,2e-05,5.27269]
[1776269366117,41.53,73990.05,0.0,-0.96836,2e-05,5.26884]
[1776269366168,41.53,73990.05,0.0,-0.96836,2e-05,5.26884]
[1776269366288,41.53,73990.05,0.0,-0.96836,2e-05,5.26884]
[1776269366373,41.53,73985.16,0.0,-0.96847,2e-05,5.25283]
[1776269368176,41.52,73983.74,0.0,-0.96851,2e-05,5.24803]
[1776269370455,41.52,73982.86,0.0,-0.96853,2e-05,5.24508]
[1776269370498,41.52,73982.86,0.0,-0.96853,2e-05,5.24508]
[1776269370537,41.52,73982.86,0.0,-0.96853,2e-05,5.24508]
[1776269370556,41.52,73983.25,0.0,-0.96852,2e-05,5.24626]
[1776269375746,41.52,73981.72,0.0,-0.96857,2e-05,5.2388]
[1776269375791,41.52,73981.72,0.0,-0.96857,2e-05,5.2388]
[1776269376039,41.52,73981.72,0.0,-0.96857,2e-05,5.2388]
[1776269376105,41.52,73980.25,0.0,-0.9686,2e-05,5.23383]
[1776269377239,41.52,73973.34,0.0,-0.96876,2e-05,5.21144]
[1776269378251,41.52,73953.61,0.0,-0.96921,2e-05,5.14802]
[1776269379258,41.52,73951.86,0.0,-0.96925,2e-05,5.1425]
[1776269381271,41.52,73955.34,0.0,-0.96917,2e-05,5.15379]
[1776269382313,41.52,73955.34,0.0,-0.96917,2e-05,5.15379]
[1776269382538,41.52,73955.34,0.0,-0.96917,2e-05,5.15379]
[1776269389328,41.53,73955.47,0.0,-0.96916,2e-05,5.15482]
[1776269391519,41.53,73957.99,0.0,-0.96911,2e-05,5.16296]
[1776269391541,41.53,73957.99,0.0,-0.96911,2e-05,5.16296]
[1776269391643,41.53,73957.99,0.0,-0.96911,2e-05,5.16296]
[1776269391789,41.53,73957.99,0.0,-0.96911,2e-05,5.16296]
[1776269391846,41.53,73959.27,0.0,-0.96908,2e-05,5.16713]
[1776269393357,41.53,73964.49,0.0,-0.96896,2e-05,5.18398]
[1776269395371,41.53,73969.7,0.0,-0.96884,2e-05,5.20081]
[1776269396250,41.53,73969.7,0.0,-0.96884,2e-05,5.20081]
[1776269396292,41.53,73969.7,0.0,-0.96884,2e-05,5.20081]
[1776269398394,41.53,73984.19,0.0,-0.96851,2e-05,5.24764]
[1776269399401,41.53,73994.98,0.0,-0.96826,2e-05,5.28263]
[1776269400408,41.53,73996.07,0.0,-0.96823,2e-05,5.28605]
[1776269402422,41.52,73993.3,0.0,-0.9683,2e-05,5.27675]
[1776269403430,41.52,73986.4,0.0,-0.96846,2e-05,5.25419]
[1776269404649,41.52,73986.4,0.0,-0.96846,2e-05,5.25419]
[1776269404768,41.52,73986.4,0.0,-0.96846,2e-05,5.25419]
[1776269404791,41.52,73986.4,0.0,-0.96846,2e-05,5.25419]
[1776269404862,41.52,73983.51,0.0,-0.96853,2e-05,5.24472]
[1776269406451,41.52,73990.9,0.0,-0.96836,2e-05,5.26855]
[1776269407147,41.52,73990.9,0.0,-0.96836,2e-05,5.26855]
[1776269407286,41.52,73990.9,0.0,-0.96836,2e-05,5.26855]
[1776269407458,41.52,73990.21,0.0,-0.96837,2e-05,5.26618]
[1776269408465,41.52,73986.62,0.0,-0.96846,2e-05,5.2544]
[1776269409543,41.52,73986.62,0.0,-0.96846,2e-05,5.2544]
[1776269409700,41.52,73986.62,0.0,-0.96846,2e-05,5.2544]
[1776269409759,41.52,73986.62,0.0,-0.96846,2e-05,5.2544]
[1776269409788,41.52,73986.62,0.0,-0.96846,2e-05,5.2544]
[1776269409888,41.52,73985.9,0.0,-0.96848,2e-05,5.25195]
[1776269410479,41.52,73979.25,0.0,-0.96863,2e-05,5.2303]
[1776269413464,41.52,73980.57,0.0,-0.9686,2e-05,5.23444]
[1776269413540,41.52,73980.57,0.0,-0.9686,2e-05,5.23444]
[1776269413621,41.52,73980.93,0.0,-0.96859,2e-05,5.23553]
[1776269415987,41.52,73980.79,0.0,-0.9686,2e-05,5.235]
[1776269416038,41.52,73980.79,0.0,-0.9686,2e-05,5.235]
[1776269420912,41.52,73979.25,0.0,-0.96863,2e-05,5.2297]
[1776269420959,41.52,73979.25,0.0,-0.96863,2e-05,5.2297]
[1776269421041,41.52,73979.25,0.0,-0.96863,2e-05,5.2297]
[1776269421143,41.52,73979.05,0.0,-0.96864,2e-05,5.22884]
[1776269427721,41.52,73979.44,0.0,-0.96863,2e-05,5.22981]
[1776269427787,41.52,73979.44,0.0,-0.96863,2e-05,5.22981]
[1776269428006,41.52,73979.44,0.0,-0.96863,2e-05,5.22981]
[1776269428038,41.52,73979.44,0.0,-0.96863,2e-05,5.22981]
[1776269428096,41.52,73979.94,0.0,-0.96862,2e-05,5.2312]
[1776269431626,41.52,73984.59,0.0,-0.96853,2e-05,5.24374]
[1776269434851,41.52,73985.54,0.0,-0.96851,2e-05,5.24661]
[1776269435041,41.52,73985.54,0.0,-0.96851,2e-05,5.24661]
[1776269435056,41.52,73986.64,0.0,-0.96849,2e-05,5.25007]
[1776269440690,41.52,73985.01,0.0,-0.96853,2e-05,5.24414]
[1776269441731,41.52,73985.01,0.0,-0.96853,2e-05,5.24414]
[1776269442442,41.52,73985.3,0.0,-0.96852,2e-05,5.24499]
[1776269442537,41.52,73985.3,0.0,-0.96852,2e-05,5.24499]
[1776269442705,41.52,73994.62,0.0,-0.96831,2e-05,5.27516]
[1776269443326,41.52,73994.62,0.0,-0.96831,2e-05,5.27516]
[1776269443536,41.52,73994.62,0.0,-0.96831,2e-05,5.27516]
[1776269443712,41.52,73995.05,0.0,-0.9683,2e-05,5.27641]
[1776269447116,41.52,73994.37,0.0,-0.96832,2e-05,5.27391]
[1776269447124,41.51,73992.41,0.0,-0.96836,2e-05,5.26725]
[1776269447293,41.51,73992.41,0.0,-0.96836,2e-05,5.26725]
[1776269447740,41.51,73991.09,0.0,-0.9684,2e-05,5.26296]
[1776269448288,41.51,73991.09,0.0,-0.9684,2e-05,5.26296]
[1776269448537,41.51,73991.09,0.0,-0.9684,2e-05,5.26296]
[1776269448747,41.51,73997.63,0.0,-0.96824,2e-05,5.28412]
[1776269449754,41.51,73999.98,0.0,-0.96819,2e-05,5.29163]
[1776269454789,41.51,73999.85,0.0,-0.9682,2e-05,5.29037]
[1776269457742,41.51,73999.96,0.0,-0.9682,2e-05,5.29039]
[1776269457786,41.51,73999.96,0.0,-0.9682,2e-05,5.29039]
[1776269461839,41.51,73983.21,0.0,-0.96859,2e-05,5.23511]
[1776269462989,41.51,73983.21,0.0,-0.96859,2e-05,5.23511]
[1776269463036,41.51,73983.21,0.0,-0.96859,2e-05,5.23511]
[1776269463137,41.51,73984.74,0.0,-0.96856,2e-05,5.2399]
[1776269463853,41.51,73989.99,0.0,-0.96844,2e-05,5.25694]
[1776269464289,41.51,73989.99,0.0,-0.96844,2e-05,5.25694]
[1776269465050,41.51,73989.99,0.0,-0.96844,2e-05,5.25694]
[1776269465081,41.51,73995.65,0.0,-0.96831,2e-05,5.27523]
[1776269465285,41.51,73995.65,0.0,-0.96831,2e-05,5.27523]
[1776269470902,41.51,73997.85,0.0,-0.96826,2e-05,5.28146]
[1776269471684,41.51,73997.85,0.0,-0.96826,2e-05,5.28146]
[1776269471749,41.51,73997.85,0.0,-0.96826,2e-05,5.28146]
[1776269471787,41.51,73997.85,0.0,-0.96826,2e-05,5.28146]
[1776269471909,41.51,73998.02,0.0,-0.96826,2e-05,5.28185]
[1776269475880,41.51,74000.01,0.0,-0.96822,2e-05,5.28785]
[1776269476035,41.51,74000.01,0.0,-0.96822,2e-05,5.28785]
[1776269476494,41.51,74000.26,0.0,-0.96821,2e-05,5.28849]
[1776269476537,41.51,74000.26,0.0,-0.96821,2e-05,5.28849]
[1776269476595,41.5,74000.26,0.0,-0.96822,2e-05,5.28832]
[1776269477951,41.5,74004.34,0.0,-0.96812,2e-05,5.30146]
[1776269479965,41.5,74011.52,0.0,-0.96796,2e-05,5.32456]
[1776269480972,41.5,74015.84,0.0,-0.96786,2e-05,5.33849]
[1776269481979,41.5,74031.77,0.0,-0.96749,2e-05,5.39072]
[1776269483993,41.5,74033.75,0.0,-0.96744,2e-05,5.39666]
[1776269487014,41.5,74027.04,0.0,-0.96761,2e-05,5.37345]
[1776269489028,41.5,74024.91,0.0,-0.96766,2e-05,5.3658]
[1776269490035,41.5,74018.23,0.0,-0.96782,2e-05,5.34351]
[1776269490579,41.5,74018.23,0.0,-0.96782,2e-05,5.34351]
[1776269490787,41.5,74018.23,0.0,-0.96782,2e-05,5.34351]
[1776269493055,41.5,74016.03,0.0,-0.96789,2e-05,5.33325]
[1776269496076,41.49,74010.46,0.0,-0.96803,2e-05,5.31431]
[1776269496381,41.49,74010.46,0.0,-0.96803,2e-05,5.31431]
[1776269496541,41.49,74010.46,0.0,-0.96803,2e-05,5.31431]
[1776269496943,41.49,74010.46,0.0,-0.96803,2e-05,5.31431]
[1776269497034,41.49,74010.46,0.0,-0.96803,2e-05,5.31431]
[1776269497084,41.49,74008.31,0.0,-0.96808,2e-05,5.30706]
[1776269500105,41.49,74003.9,0.0,-0.96819,2e-05,5.2921]
[1776269501112,41.49,73998.98,0.0,-0.9683,2e-05,5.27589]
[1776269502119,41.49,73992.93,0.0,-0.96844,2e-05,5.25605]
[1776269504221,41.49,73990.56,0.0,-0.9685,2e-05,5.24822]
[1776269504223,41.49,73992.02,0.0,-0.96847,2e-05,5.25277]
[1776269504288,41.49,73992.02,0.0,-0.96847,2e-05,5.25277]
[1776269509167,41.49,73985.85,0.0,-0.96861,2e-05,5.23227]
[1776269510144,41.49,73985.85,0.0,-0.96861,2e-05,5.23227]
[1776269510290,41.49,73985.06,0.0,-0.96863,2e-05,5.22966]
[1776269510526,41.49,73985.06,0.0,-0.96863,2e-05,5.22966]
[1776269510537,41.49,73985.06,0.0,-0.96863,2e-05,5.22966]
[1776269511182,41.49,73985.13,0.0,-0.96863,2e-05,5.22984]
[1776269516217,41.49,73988.77,0.0,-0.96855,2e-05,5.24132]
[1776269519035,41.49,73989.16,0.0,-0.96854,2e-05,5.24242]
[1776269519291,41.49,73990.18,0.0,-0.96852,2e-05,5.24564]
[1776269525280,41.49,73992.66,0.0,-0.96846,2e-05,5.25318]
[1776269526636,41.49,73992.66,0.0,-0.96846,2e-05,5.25318]
[1776269526788,41.49,73992.66,0.0,-0.96846,2e-05,5.25318]
[1776269527202,41.49,73992.66,0.0,-0.96846,2e-05,5.25318]
[1776269527207,41.49,73996.27,0.0,-0.96838,2e-05,5.26474]
[1776269527288,41.49,73996.27,0.0,-0.96838,2e-05,5.26474]
[1776269527511,41.49,73996.27,0.0,-0.96838,2e-05,5.26474]
[1776269527541,41.49,73996.27,0.0,-0.96838,2e-05,5.26474]
[1776269527590,41.49,73989.23,0.0,-0.96854,2e-05,5.24187]
[1776269529307,41.49,73988.18,0.0,-0.96857,2e-05,5.23834]
[1776269530857,41.49,73988.18,0.0,-0.96857,2e-05,5.23834]
[1776269530951,41.49,73988.18,0.0,-0.96857,2e-05,5.23834]
[1776269531036,41.49,73988.18,0.0,-0.96857,2e-05,5.23834]
[1776269531099,41.49,73990.55,0.0,-0.96851,2e-05,5.24597]
[1776269531322,41.49,73996.35,0.0,-0.96838,2e-05,5.26474]
[1776269533504,41.49,73996.88,0.0,-0.96837,2e-05,5.26636]
[1776269533536,41.49,73996.88,0.0,-0.96837,2e-05,5.26636]
[1776269533653,41.49,73996.88,0.0,-0.96837,2e-05,5.26636]
[1776269533788,41.49,73996.88,0.0,-0.96837,2e-05,5.26636]
[1776269533865,41.49,74001.8,0.0,-0.96826,2e-05,5.28228]
[1776269535350,41.48,74005.31,0.0,-0.96818,2e-05,5.29346]
[1776269540385,41.48,74006.96,0.0,-0.96814,2e-05,5.29807]
[1776269542399,41.48,74000.65,0.0,-0.96829,2e-05,5.27717]
[1776269543888,41.48,74000.65,0.0,-0.96829,2e-05,5.27717]
[1776269544037,41.48,74000.65,0.0,-0.96829,2e-05,5.27717]
[1776269546875,41.48,73996.21,0.0,-0.9684,2e-05,5.26238]
[1776269547036,41.48,73996.21,0.0,-0.9684,2e-05,5.26238]
[1776269547204,41.48,73996.21,0.0,-0.9684,2e-05,5.26238]
[1776269547288,41.48,73992.98,0.0,-0.96847,2e-05,5.25178]
[1776269547434,41.48,73991.26,0.0,-0.96851,2e-05,5.24611]
[1776269550119,41.48,73991.5,0.0,-0.96851,2e-05,5.24681]
[1776269550288,41.48,73991.05,0.0,-0.96852,2e-05,5.24527]
[1776269553757,41.48,73987.33,0.0,-0.96862,2e-05,5.23074]
[1776269553792,41.48,73987.33,0.0,-0.96862,2e-05,5.23074]
[1776269553891,41.48,73987.33,0.0,-0.96862,2e-05,5.23074]
[1776269554037,41.48,73987.33,0.0,-0.96862,2e-05,5.23074]
[1776269554138,41.48,73986.25,0.0,-0.96865,2e-05,5.22718]
[1776269559059,41.48,73984.46,0.0,-0.96869,2e-05,5.22117]
[1776269559287,41.48,73984.46,0.0,-0.96869,2e-05,5.22117]
[1776269564553,41.48,73985.74,0.0,-0.96866,2e-05,5.22488]
[1776269566298,41.48,73985.74,0.0,-0.96866,2e-05,5.22488]
[1776269566537,41.48,73985.09,0.0,-0.96868,2e-05,5.22271]
[1776269566556,41.48,73985.09,0.0,-0.96868,2e-05,5.22271]
[1776269566792,41.48,73985.09,0.0,-0.96868,2e-05,5.22271]
[1776269566869,41.48,73984.9,0.0,-0.96868,2e-05,5.22203]
[1776269572611,41.48,73971.68,0.0,-0.96899,2e-05,5.17902]
[1776269573766,41.48,73971.68,0.0,-0.96899,2e-05,5.17902]
[1776269573786,41.48,73971.68,0.0,-0.96899,2e-05,5.17902]
[1776269573880,41.48,73973.19,0.0,-0.96895,2e-05,5.18388]
[1776269579659,41.48,73974.54,0.0,-0.96892,2e-05,5.18821]
[1776269584695,41.48,73975.03,0.0,-0.96891,2e-05,5.1898]
[1776269585551,41.48,73975.03,0.0,-0.96891,2e-05,5.1898]
[1776269585788,41.48,73975.03,0.0,-0.96891,2e-05,5.1898]
[1776269585894,41.48,73975.03,0.0,-0.96891,2e-05,5.1898]
[1776269586036,41.48,73975.03,0.0,-0.96891,2e-05,5.1898]
[1776269586120,41.48,73975.1,0.0,-0.96891,2e-05,5.19003]
[1776269591167,41.48,73975.1,0.0,-0.96891,2e-05,5.19008]
[1776269591291,41.48,73975.1,0.0,-0.96891,2e-05,5.19008]
[1776269594765,41.48,73967.43,0.0,-0.96908,2e-05,5.16547]
[1776269596086,41.48,73967.43,0.0,-0.96908,2e-05,5.16547]
[1776269596286,41.48,73967.43,0.0,-0.96908,2e-05,5.16547]
[1776269596252,41.48,73966.42,0.0,-0.96911,2e-05,5.16228]
[1776269596390,41.48,73966.42,0.0,-0.96911,2e-05,5.16228]
[1776269596540,41.48,73966.42,0.0,-0.96911,2e-05,5.16228]
[1776269596779,41.48,73965.29,0.0,-0.96913,2e-05,5.15872]
[1776269602821,41.48,73969.51,0.0,-0.96903,2e-05,5.17261]
[1776269603546,41.48,73969.51,0.0,-0.96903,2e-05,5.17261]
[1776269603792,41.48,73969.51,0.0,-0.96903,2e-05,5.17261]
[1776269607856,41.48,73977.78,0.0,-0.96884,2e-05,5.19942]
[1776269608612,41.48,73977.78,0.0,-0.96884,2e-05,5.19942]
[1776269608787,41.48,73977.78,0.0,-0.96884,2e-05,5.19942]
[1776269609084,41.48,73977.78,0.0,-0.96884,2e-05,5.19942]
[1776269609286,41.48,73977.78,0.0,-0.96884,2e-05,5.19942]
[1776269609315,41.48,73979.28,0.0,-0.96881,2e-05,5.20425]
[1776269613898,41.48,73987.51,0.0,-0.96863,2e-05,5.22856]
[1776269614905,41.48,73993.11,0.0,-0.9685,2e-05,5.24666]
[1776269615468,41.48,73993.11,0.0,-0.9685,2e-05,5.24666]
[1776269615536,41.48,73993.11,0.0,-0.9685,2e-05,5.24666]
[1776269621207,41.48,73997.33,0.0,-0.96841,2e-05,5.25986]
[1776269621286,41.48,73997.33,0.0,-0.96841,2e-05,5.25986]
[1776269621309,41.48,73997.37,0.0,-0.96841,2e-05,5.25978]
[1776269627996,41.48,73996.53,0.0,-0.96843,2e-05,5.25643]
[1776269629003,41.48,73992.69,0.0,-0.96852,2e-05,5.24386]
[1776269630579,41.48,73994.44,0.0,-0.96848,2e-05,5.24947]
[1776269630790,41.48,73994.44,0.0,-0.96848,2e-05,5.24947]
[1776269633031,41.47,73980.11,0.0,-0.96882,2e-05,5.20282]
[1776269633537,41.47,73980.11,0.0,-0.96882,2e-05,5.20282]
[1776269633749,41.47,73980.11,0.0,-0.96882,2e-05,5.20282]
[1776269633789,41.47,73980.11,0.0,-0.96882,2e-05,5.20282]
[1776269634037,41.47,73979.43,0.0,-0.96883,2e-05,5.20062]
[1776269637059,41.47,73975.53,0.0,-0.96892,2e-05,5.18804]
[1776269638618,41.48,73976.26,0.0,-0.9689,2e-05,5.19042]
[1776269638789,41.48,73976.26,0.0,-0.9689,2e-05,5.19042]
[1776269638883,41.48,73976.26,0.0,-0.9689,2e-05,5.19042]
[1776269639039,41.48,73976.26,0.0,-0.9689,2e-05,5.19042]
[1776269639073,41.48,73979.26,0.0,-0.96883,2e-05,5.20011]
[1776269642843,41.48,73978.42,0.0,-0.96885,2e-05,5.19739]
[1776269643038,41.48,73978.42,0.0,-0.96885,2e-05,5.19739]
[1776269647322,41.48,73979.7,0.0,-0.96882,2e-05,5.20154]
[1776269647480,41.48,73978.86,0.0,-0.96884,2e-05,5.19881]
[1776269647536,41.48,73978.86,0.0,-0.96884,2e-05,5.19881]
[1776269648136,41.48,73979.07,0.0,-0.96884,2e-05,5.19949]
[1776269650150,41.47,73982.87,0.0,-0.96875,2e-05,5.21173]
[1776269650669,41.47,73982.87,0.0,-0.96875,2e-05,5.21173]
[1776269650752,41.47,73982.87,0.0,-0.96875,2e-05,5.21173]
[1776269650790,41.47,73982.87,0.0,-0.96875,2e-05,5.21173]
[1776269651157,41.47,73983.58,0.0,-0.96874,2e-05,5.21399]
[1776269657199,41.47,73983.93,0.0,-0.96873,2e-05,5.21489]
[1776269660235,41.47,73984.75,0.0,-0.96871,2e-05,5.21746]
[1776269660287,41.47,73984.75,0.0,-0.96871,2e-05,5.21746]
[1776269660543,41.47,73986.09,0.0,-0.96868,2e-05,5.22176]
[1776269660790,41.47,73986.09,0.0,-0.96868,2e-05,5.22176]
[1776269661227,41.47,73985.69,0.0,-0.96869,2e-05,5.22042]
[1776269666263,41.47,73985.72,0.0,-0.96869,2e-05,5.22029]
[1776269669285,41.47,73995.41,0.0,-0.96847,2e-05,5.25156]
[1776269670318,41.47,73995.41,0.0,-0.96847,2e-05,5.25156]
[1776269670370,41.47,73999.53,0.0,-0.96838,2e-05,5.26481]
[1776269670545,41.47,73999.53,0.0,-0.96838,2e-05,5.26481]
[1776269672306,41.47,74008.04,0.0,-0.96819,2e-05,5.29017]
[1776269673857,41.47,74010.05,0.0,-0.96815,2e-05,5.2966]
[1776269674037,41.47,74010.05,0.0,-0.96815,2e-05,5.2966]
[1776269674282,41.47,74010.05,0.0,-0.96815,2e-05,5.2966]
[1776269674383,41.47,74010.42,0.0,-0.96814,2e-05,5.29747]
[1776269674536,41.47,74010.42,0.0,-0.96814,2e-05,5.29747]
[1776269676293,41.47,74010.42,0.0,-0.96814,2e-05,5.29747]
[1776269679827,41.47,74011.13,0.0,-0.96813,2e-05,5.29911]
[1776269680042,41.47,74011.13,0.0,-0.96813,2e-05,5.29911]
[1776269680361,41.47,74011.04,0.0,-0.96813,2e-05,5.29846]
[1776269685396,41.47,74018.79,0.0,-0.96796,2e-05,5.32294]
[1776269686111,41.47,74018.79,0.0,-0.96796,2e-05,5.32294]
[1776269686289,41.47,74018.79,0.0,-0.96796,2e-05,5.32294]
[1776269686404,41.47,74020.64,0.0,-0.96792,2e-05,5.32879]
[1776269690035,41.47,74022.78,0.0,-0.96787,2e-05,5.33513]
[1776269690286,41.47,74022.78,0.0,-0.96787,2e-05,5.33513]
[1776269690388,41.46,74022.78,0.0,-0.96787,2e-05,5.3349]
[1776269691988,41.46,74020.56,0.0,-0.96793,2e-05,5.3276]
[1776269692035,41.46,74020.56,0.0,-0.96793,2e-05,5.3276]
[1776269694648,41.46,74022.67,0.0,-0.96788,2e-05,5.3339]
[1776269694787,41.46,74022.67,0.0,-0.96788,2e-05,5.3339]
[1776269694798,41.46,74023.02,0.0,-0.96787,2e-05,5.33482]
[1776269696851,41.46,74024.23,0.0,-0.96785,2e-05,5.33857]
[1776269697037,41.46,74024.23,0.0,-0.96785,2e-05,5.33857]
[1776269700270,41.46,74026.81,0.0,-0.96779,2e-05,5.34634]
[1776269700299,41.46,74026.81,0.0,-0.96779,2e-05,5.34634]
[1776269700372,41.46,74031.01,0.0,-0.96769,2e-05,5.35993]
[1776269701512,41.46,74055.52,0.0,-0.96712,2e-05,5.44089]
[1776269702517,41.46,74060.01,0.0,-0.96701,2e-05,5.4552]
[1776269704531,41.46,74063.73,0.0,-0.96693,2e-05,5.46678]
[1776269706547,41.45,74057.13,0.0,-0.96709,2e-05,5.44387]
[1776269707552,41.45,74043.18,0.0,-0.96743,2e-05,5.39649]
[1776269708559,41.45,74056.79,0.0,-0.96711,2e-05,5.44139]
[1776269709566,41.45,74062.35,0.0,-0.96698,2e-05,5.45955]
[1776269712577,41.45,74063.03,0.0,-0.96697,2e-05,5.46098]
[1776269712788,41.45,74063.03,0.0,-0.96697,2e-05,5.46098]
[1776269714602,41.45,74073.38,0.0,-0.96673,2e-05,5.49434]
[1776269715609,41.44,74073.65,0.0,-0.96673,2e-05,5.49476]
[1776269717623,41.44,74082.48,0.0,-0.96652,2e-05,5.52346]
[1776269718630,41.44,74089.36,0.0,-0.96636,2e-05,5.54612]
[1776269719637,41.44,74090.56,0.0,-0.96634,2e-05,5.5496]
[1776269721355,41.44,74090.56,0.0,-0.96634,2e-05,5.5496]
[1776269721651,41.43,74099.31,0.0,-0.96614,2e-05,5.57647]
[1776269722658,41.43,74095.87,0.0,-0.96624,2e-05,5.56339]
[1776269724792,41.43,74098.79,0.0,-0.96618,2e-05,5.57188]
[1776269730714,41.41,74092.15,0.0,-0.96641,2e-05,5.53964]
[1776269731728,41.41,74092.15,0.0,-0.96641,2e-05,5.53964]
[1776269731787,41.41,74092.15,0.0,-0.96641,2e-05,5.53964]
[1776269731799,41.4,74086.22,0.0,-0.96658,2e-05,5.51596]
[1776269732884,41.4,74086.22,0.0,-0.96658,2e-05,5.51596]
[1776269733047,41.4,74086.22,0.0,-0.96658,2e-05,5.51596]
[1776269733142,41.4,74086.41,0.0,-0.96658,2e-05,5.51529]
[1776269738210,41.39,74082.89,0.0,-0.96671,2e-05,5.49829]
[1776269738285,41.39,74082.89,0.0,-0.96671,2e-05,5.49829]
[1776269738356,41.39,74093.04,0.0,-0.96647,2e-05,5.5312]
[1776269738688,41.39,74093.04,0.0,-0.96647,2e-05,5.5312]
[1776269738789,41.39,74093.04,0.0,-0.96647,2e-05,5.5312]
[1776269738889,41.38,74094.68,0.0,-0.96644,2e-05,5.53541]
[1776269741792,41.38,74101.3,0.0,-0.96631,2e-05,5.55378]
[1776269742814,41.38,74101.3,0.0,-0.96631,2e-05,5.55378]
[1776269743035,41.38,74101.3,0.0,-0.96631,2e-05,5.55378]
[1776269745864,41.37,74101.81,0.0,-0.96632,2e-05,5.55142]
[1776269746038,41.37,74101.81,0.0,-0.96632,2e-05,5.55142]
[1776269746354,41.37,74101.81,0.0,-0.96632,2e-05,5.55142]
[1776269746445,41.36,74099.05,0.0,-0.96641,2e-05,5.53941]
[1776269746538,41.36,74099.05,0.0,-0.96641,2e-05,5.53941]
[1776269746827,41.36,74094.79,0.0,-0.96651,2e-05,5.52502]
[1776269748825,41.36,74094.1,0.0,-0.96654,2e-05,5.52139]
[1776269749024,41.36,74094.1,0.0,-0.96654,2e-05,5.52139]
[1776269749045,41.35,74092.98,0.0,-0.96658,2e-05,5.51631]
[1776269751862,41.35,74088.77,0.0,-0.96671,2e-05,5.49829]
[1776269753075,41.35,74088.77,0.0,-0.96671,2e-05,5.49829]
[1776269753286,41.35,74088.77,0.0,-0.96671,2e-05,5.49829]
[1776269755890,41.34,74084.29,0.0,-0.96685,2e-05,5.47823]
[1776269757904,41.33,74069.3,0.0,-0.96723,2e-05,5.42564]
[1776269758911,41.33,74068.37,0.0,-0.96726,2e-05,5.42139]
[1776269760607,41.33,74069.05,0.0,-0.96725,2e-05,5.42253]
[1776269760792,41.33,74069.05,0.0,-0.96725,2e-05,5.42253]
[1776269761303,41.33,74069.05,0.0,-0.96725,2e-05,5.42253]
[1776269761358,41.32,74069.35,0.0,-0.96725,2e-05,5.42239]
[1776269761543,41.32,74069.35,0.0,-0.96725,2e-05,5.42239]
[1776269763946,41.32,74056.88,0.0,-0.96758,2e-05,5.37753]
[1776269764953,41.31,74043.8,0.0,-0.96789,2e-05,5.33324]
[1776269765960,41.31,74044.78,0.0,-0.96788,2e-05,5.33549]
[1776269768334,41.31,74044.65,0.0,-0.96789,2e-05,5.33409]
[1776269768541,41.31,74045.16,0.0,-0.96788,2e-05,5.33481]
[1776269774015,41.29,74046.82,0.0,-0.96788,2e-05,5.33461]
[1776269775024,41.29,74052.91,0.0,-0.96775,2e-05,5.35378]
[1776269776029,41.29,74059.58,0.0,-0.9676,2e-05,5.3749]
[1776269777123,41.29,74059.58,0.0,-0.9676,2e-05,5.3749]
[1776269777286,41.29,74059.58,0.0,-0.9676,2e-05,5.3749]
[1776269777520,41.29,74059.58,0.0,-0.9676,2e-05,5.3749]
[1776269777354,41.29,74064.12,0.0,-0.9675,2e-05,5.38896]
[1776269777537,41.29,74064.12,0.0,-0.9675,2e-05,5.38896]
[1776269778044,41.29,74068.31,0.0,-0.9674,2e-05,5.40186]
[1776269779051,41.28,74073.03,0.0,-0.9673,2e-05,5.41652]
[1776269780621,41.28,74074.82,0.0,-0.96726,2e-05,5.42141]
[1776269780787,41.28,74074.82,0.0,-0.96726,2e-05,5.42141]
[1776269783079,41.27,74079.83,0.0,-0.96717,2e-05,5.43487]
[1776269786297,41.27,74080.0,0.0,-0.96718,2e-05,5.43322]
[1776269786402,41.27,74080.0,0.0,-0.96718,2e-05,5.43322]
[1776269786503,41.26,74080.52,0.0,-0.96718,2e-05,5.43274]
[1776269786539,41.26,74080.52,0.0,-0.96718,2e-05,5.43274]
[1776269790874,41.26,74082.47,0.0,-0.96716,2e-05,5.43593]
[1776269791035,41.26,74082.47,0.0,-0.96716,2e-05,5.43593]
[1776269791203,41.26,74082.47,0.0,-0.96716,2e-05,5.43593]
[1776269791285,41.26,74082.47,0.0,-0.96716,2e-05,5.43593]
[1776269791360,41.25,74077.52,0.0,-0.9673,2e-05,5.41598]
[1776269792142,41.25,74068.87,0.0,-0.96752,2e-05,5.3861]
[1776269793149,41.25,74060.67,0.0,-0.96772,2e-05,5.35787]
[1776269794156,41.25,74059.63,0.0,-0.96775,2e-05,5.35345]
[1776269795636,41.24,74059.58,0.0,-0.96776,2e-05,5.35232]
[1776269795786,41.24,74059.58,0.0,-0.96776,2e-05,5.35232]
[1776269797179,41.24,74050.36,0.0,-0.96799,2e-05,5.31994]
[1776269798186,41.24,74046.19,0.0,-0.96809,2e-05,5.30529]
[1776269799193,41.24,74041.89,0.0,-0.9682,2e-05,5.29027]
[1776269799987,41.24,74041.89,0.0,-0.9682,2e-05,5.29027]
[1776269800040,41.24,74041.89,0.0,-0.9682,2e-05,5.29027]
[1776269800203,41.23,74039.85,0.0,-0.96825,2e-05,5.28271]
[1776269804229,41.23,74036.05,0.0,-0.96837,2e-05,5.26686]
[1776269805236,41.23,74031.14,0.0,-0.96849,2e-05,5.24999]
[1776269807251,41.22,74015.32,0.0,-0.96886,2e-05,5.19692]
[1776269808257,41.22,74016.6,0.0,-0.96884,2e-05,5.20037]
[1776269809403,41.22,74016.6,0.0,-0.96884,2e-05,5.20037]
[1776269811882,41.22,74013.76,0.0,-0.96892,2e-05,5.18904]
[1776269812036,41.22,74013.76,0.0,-0.96892,2e-05,5.18904]
[1776269812286,41.21,74014.45,0.0,-0.96891,2e-05,5.19058]
[1776269817321,41.21,74014.8,0.0,-0.96893,2e-05,5.18822]
[1776269821349,41.2,74004.35,0.0,-0.96919,2e-05,5.15163]
[1776269823363,41.2,74000.98,0.0,-0.96927,2e-05,5.13942]
[1776269824802,41.2,74000.89,0.0,-0.96928,2e-05,5.1385]
[1776269825035,41.2,74000.89,0.0,-0.96928,2e-05,5.1385]
[1776269826384,41.19,74005.44,0.0,-0.96919,2e-05,5.1519]
[1776269827391,41.19,74012.57,0.0,-0.96903,2e-05,5.1743]
[1776269828398,41.19,74021.52,0.0,-0.96883,2e-05,5.20265]
[1776269829136,41.19,74021.52,0.0,-0.96883,2e-05,5.20265]
[1776269829287,41.19,74021.52,0.0,-0.96883,2e-05,5.20265]
[1776269829405,41.19,74022.01,0.0,-0.96882,2e-05,5.20354]
[1776269830412,41.19,74018.46,0.0,-0.96891,2e-05,5.19127]
[1776269832426,41.18,74011.15,0.0,-0.96909,2e-05,5.16612]
[1776269833744,41.18,74012.26,0.0,-0.96907,2e-05,5.16899]
[1776269833790,41.18,74012.26,0.0,-0.96907,2e-05,5.16899]
[1776269834439,41.18,74014.91,0.0,-0.96901,2e-05,5.17688]
[1776269834796,41.18,74014.91,0.0,-0.96901,2e-05,5.17688]
[1776269837079,41.18,74014.86,0.0,-0.96902,2e-05,5.17531]
[1776269837290,41.18,74014.86,0.0,-0.96902,2e-05,5.17531]
[1776269837461,41.18,74019.44,0.0,-0.96892,2e-05,5.18945]
[1776269838025,41.18,74019.44,0.0,-0.96892,2e-05,5.18945]
[1776269838042,41.18,74019.44,0.0,-0.96892,2e-05,5.18945]
[1776269838468,41.17,74025.28,0.0,-0.96879,2e-05,5.2077]
[1776269839475,41.17,74030.03,0.0,-0.96869,2e-05,5.22243]
[1776269840482,41.17,74033.79,0.0,-0.96861,2e-05,5.23393]
[1776269841489,41.17,74046.22,0.0,-0.96832,2e-05,5.27383]
[1776269843503,41.16,74049.51,0.0,-0.96826,2e-05,5.28296]
[1776269844116,41.16,74049.51,0.0,-0.96826,2e-05,5.28296]
[1776269844289,41.16,74049.51,0.0,-0.96826,2e-05,5.28296]
[1776269844509,41.16,74051.03,0.0,-0.96823,2e-05,5.28707]
[1776269845304,41.16,74051.03,0.0,-0.96823,2e-05,5.28707]
[1776269845536,41.16,74051.03,0.0,-0.96823,2e-05,5.28707]
[1776269847532,41.16,74036.59,0.0,-0.96858,2e-05,5.23712]
[1776269848539,41.16,74031.48,0.0,-0.96871,2e-05,5.21958]
[1776269849546,41.15,74030.42,0.0,-0.96874,2e-05,5.21534]
[1776269849627,41.15,74030.42,0.0,-0.96874,2e-05,5.21534]
[1776269849789,41.15,74030.42,0.0,-0.96874,2e-05,5.21534]
[1776269850205,41.15,74030.42,0.0,-0.96874,2e-05,5.21534]
[1776269850290,41.15,74030.42,0.0,-0.96874,2e-05,5.21534]
[1776269850553,41.15,74030.55,0.0,-0.96874,2e-05,5.215]
[1776269852567,41.15,74035.89,0.0,-0.96865,2e-05,5.22789]
[1776269853764,41.15,74037.9,0.0,-0.96861,2e-05,5.23368]
[1776269853792,41.15,74037.9,0.0,-0.96861,2e-05,5.23368]
[1776269853994,41.15,74037.9,0.0,-0.96861,2e-05,5.23368]
[1776269854039,41.15,74037.9,0.0,-0.96861,2e-05,5.23368]
[1776269854581,41.14,74040.28,0.0,-0.96856,2e-05,5.24068]
[1776269855669,41.14,74041.18,0.0,-0.96854,2e-05,5.24284]
[1776269855793,41.14,74041.18,0.0,-0.96854,2e-05,5.24284]
[1776269856595,41.14,74037.1,0.0,-0.96864,2e-05,5.22872]
[1776269858035,41.14,74033.88,0.0,-0.96872,2e-05,5.21746]
[1776269858286,41.14,74033.88,0.0,-0.96872,2e-05,5.21746]
[1776269858613,41.14,74029.97,0.0,-0.96882,2e-05,5.20398]
[1776269860623,41.13,74024.92,0.0,-0.96894,2e-05,5.18614]
[1776269861711,41.13,74024.92,0.0,-0.96894,2e-05,5.18614]
[1776269861789,41.13,74024.92,0.0,-0.96894,2e-05,5.18614]
[1776269862068,41.13,74024.92,0.0,-0.96894,2e-05,5.18614]
[1776269862286,41.13,74024.92,0.0,-0.96894,2e-05,5.18614]
[1776269862368,41.13,74028.89,0.0,-0.96886,2e-05,5.19835]
[1776269864314,41.13,74029.11,0.0,-0.96886,2e-05,5.19836]
[1776269864536,41.13,74029.11,0.0,-0.96886,2e-05,5.19836]
[1776269864556,41.13,74019.14,0.0,-0.96909,2e-05,5.16531]
[1776269864883,41.13,74019.14,0.0,-0.96909,2e-05,5.16531]
[1776269865046,41.13,74019.14,0.0,-0.96909,2e-05,5.16531]
[1776269865145,41.13,74015.97,0.0,-0.96917,2e-05,5.15441]
[1776269869566,41.12,74017.88,0.0,-0.96914,2e-05,5.15869]
[1776269869792,41.12,74019.51,0.0,-0.96911,2e-05,5.16332]
[1776269869853,41.12,74019.51,0.0,-0.96911,2e-05,5.16332]
[1776269870040,41.12,74019.51,0.0,-0.96911,2e-05,5.16332]
[1776269870132,41.12,74026.25,0.0,-0.96896,2e-05,5.18451]
[1776269871611,41.12,74026.25,0.0,-0.96896,2e-05,5.18451]
[1776269871775,41.12,74029.11,0.0,-0.9689,2e-05,5.19312]
[1776269871793,41.12,74029.11,0.0,-0.9689,2e-05,5.19312]
[1776269871876,41.12,74036.94,0.0,-0.96872,2e-05,5.21791]
[1776269872706,41.12,74034.96,0.0,-0.96877,2e-05,5.21072]
[1776269877744,41.11,74036.37,0.0,-0.96876,2e-05,5.2117]
[1776269879659,41.11,74036.94,0.0,-0.96876,2e-05,5.21284]
[1776269879791,41.11,74036.94,0.0,-0.96876,2e-05,5.21284]
[1776269880156,41.11,74036.94,0.0,-0.96876,2e-05,5.21284]
[1776269880287,41.11,74036.94,0.0,-0.96876,2e-05,5.21284]
[1776269880347,41.1,74036.2,0.0,-0.96878,2e-05,5.20972]
[1776269881394,41.1,74036.2,0.0,-0.96878,2e-05,5.20972]
[1776269881540,41.1,74036.2,0.0,-0.96878,2e-05,5.20972]
[1776269881603,41.1,74035.41,0.0,-0.9688,2e-05,5.20643]
[1776269881772,41.1,74045.37,0.0,-0.96858,2e-05,5.23823]
[1776269883092,41.1,74045.37,0.0,-0.96858,2e-05,5.23823]
[1776269883285,41.1,74045.37,0.0,-0.96858,2e-05,5.23823]
[1776269883373,41.1,74048.59,0.0,-0.96851,2e-05,5.24801]
[1776269886818,41.09,74054.69,0.0,-0.96839,2e-05,5.26492]
[1776269887824,41.09,74062.69,0.0,-0.96821,2e-05,5.29043]
[1776269888831,41.09,74059.57,0.0,-0.96829,2e-05,5.27932]
[1776269890845,41.09,74055.2,0.0,-0.9684,2e-05,5.26332]
[1776269891804,41.09,74055.2,0.0,-0.9684,2e-05,5.26332]
[1776269892040,41.09,74055.2,0.0,-0.9684,2e-05,5.26332]
[1776269892125,41.09,74055.2,0.0,-0.9684,2e-05,5.26332]
[1776269892287,41.09,74055.2,0.0,-0.9684,2e-05,5.26332]
[1776269892351,41.08,74052.41,0.0,-0.96847,2e-05,5.25338]
[1776269893866,41.08,74055.66,0.0,-0.96841,2e-05,5.26248]
[1776269895988,41.08,74056.17,0.0,-0.9684,2e-05,5.26335]
[1776269896038,41.08,74056.17,0.0,-0.9684,2e-05,5.26335]
[1776269896137,41.08,74059.79,0.0,-0.96832,2e-05,5.27445]
[1776269897894,41.07,74056.55,0.0,-0.96841,2e-05,5.26216]
[1776269900359,41.07,74056.75,0.0,-0.96841,2e-05,5.26202]
[1776269900539,41.07,74056.75,0.0,-0.96841,2e-05,5.26202]
[1776269900579,41.07,74054.44,0.0,-0.96847,2e-05,5.25363]
[1776269900838,41.07,74054.44,0.0,-0.96847,2e-05,5.25363]
[1776269901041,41.07,74054.44,0.0,-0.96847,2e-05,5.25363]
[1776269903936,41.06,74046.35,0.0,-0.96868,2e-05,5.22398]
[1776269904772,41.06,74046.35,0.0,-0.96868,2e-05,5.22398]
[1776269904789,41.06,74046.35,0.0,-0.96868,2e-05,5.22398]
[1776269905210,41.06,74046.35,0.0,-0.96868,2e-05,5.22398]
[1776269905290,41.06,74046.35,0.0,-0.96868,2e-05,5.22398]
[1776269905302,41.06,74042.52,0.0,-0.96878,2e-05,5.21072]
[1776269909877,41.05,74041.99,0.0,-0.96881,2e-05,5.20612]
[1776269910041,41.05,74041.99,0.0,-0.96881,2e-05,5.20612]
[1776269910053,41.05,74041.99,0.0,-0.96881,2e-05,5.20612]
[1776269910286,41.05,74041.99,0.0,-0.96881,2e-05,5.20612]
[1776269910297,41.05,74041.73,0.0,-0.96882,2e-05,5.20456]
[1776269914962,41.05,74043.09,0.0,-0.96882,2e-05,5.20399]
[1776269915038,41.05,74043.09,0.0,-0.96882,2e-05,5.20399]
[1776269915529,41.05,74043.09,0.0,-0.96882,2e-05,5.20399]
[1776269915538,41.05,74043.09,0.0,-0.96882,2e-05,5.20399]
[1776269915623,41.04,74050.15,0.0,-0.96867,2e-05,5.22564]
[1776269919041,41.04,74053.19,0.0,-0.96861,2e-05,5.23341]
[1776269919958,41.04,74053.19,0.0,-0.96861,2e-05,5.23341]
[1776269920039,41.04,74053.19,0.0,-0.96861,2e-05,5.23341]
[1776269920300,41.04,74053.19,0.0,-0.96861,2e-05,5.23341]
[1776269920537,41.04,74053.19,0.0,-0.96861,2e-05,5.23341]
[1776269920540,41.04,74052.86,0.0,-0.96863,2e-05,5.2316]
[1776269922628,41.04,74053.42,0.0,-0.96862,2e-05,5.2327]
[1776269922637,41.03,74047.32,0.0,-0.96877,2e-05,5.21132]
[1776269922791,41.03,74047.32,0.0,-0.96877,2e-05,5.21132]
[1776269923666,41.03,74047.32,0.0,-0.96877,2e-05,5.21132]
[1776269923787,41.03,74046.82,0.0,-0.96878,2e-05,5.20969]
[1776269924076,41.03,74048.81,0.0,-0.96874,2e-05,5.21549]
[1776269924769,41.03,74048.81,0.0,-0.96874,2e-05,5.21549]
[1776269924787,41.03,74048.81,0.0,-0.96874,2e-05,5.21549]
[1776269926090,41.03,74053.12,0.0,-0.96865,2e-05,5.22817]
[1776269929705,41.02,74055.72,0.0,-0.96861,2e-05,5.23451]
[1776269929789,41.02,74055.72,0.0,-0.96861,2e-05,5.23451]
[1776269930037,41.02,74055.72,0.0,-0.96861,2e-05,5.23451]
[1776269930289,41.02,74055.72,0.0,-0.96861,2e-05,5.23451]
[1776269930335,41.02,74056.93,0.0,-0.96858,2e-05,5.23775]
[1776269932133,41.02,74053.36,0.0,-0.96868,2e-05,5.22459]
[1776269932877,41.02,74053.36,0.0,-0.96868,2e-05,5.22459]
[1776269933039,41.02,74053.36,0.0,-0.96868,2e-05,5.22459]
[1776269934146,41.01,74061.88,0.0,-0.96849,2e-05,5.25107]
[1776269934836,41.01,74061.88,0.0,-0.96849,2e-05,5.25107]
[1776269935043,41.01,74061.88,0.0,-0.96849,2e-05,5.25107]
[1776269935297,41.01,74061.88,0.0,-0.96849,2e-05,5.25107]
[1776269935538,41.01,74061.88,0.0,-0.96849,2e-05,5.25107]
[1776269935609,41.01,74066.98,0.0,-0.96838,2e-05,5.26706]
[1776269938204,41.01,74073.44,0.0,-0.96824,2e-05,5.28592]
[1776269939199,41.01,74092.16,0.0,-0.96781,2e-05,5.34708]
[1776269940206,41.01,74096.94,0.0,-0.96769,2e-05,5.36285]
[1776269943257,41.0,74098.3,0.0,-0.96767,2e-05,5.36625]
[1776269943294,41.0,74098.3,0.0,-0.96767,2e-05,5.36625]
[1776269943353,41.0,74097.64,0.0,-0.96769,2e-05,5.36308]
[1776269944549,41.0,74097.64,0.0,-0.96769,2e-05,5.36308]
[1776269944791,41.0,74096.77,0.0,-0.96773,2e-05,5.35826]
[1776269950277,40.99,74097.2,0.0,-0.96774,2e-05,5.3565]
[1776269952291,40.99,74091.67,0.0,-0.96787,2e-05,5.3378]
[1776269955104,40.99,74092.56,0.0,-0.96786,2e-05,5.33972]
[1776269955286,40.99,74092.56,0.0,-0.96786,2e-05,5.33972]
[1776269955313,40.98,74093.1,0.0,-0.96785,2e-05,5.34059]
[1776269955793,40.98,74093.1,0.0,-0.96785,2e-05,5.34059]
[1776269956048,40.98,74093.1,0.0,-0.96785,2e-05,5.34059]
[1776269959509,40.98,74091.09,0.0,-0.96792,2e-05,5.33115]
[1776269959538,40.98,74091.09,0.0,-0.96792,2e-05,5.33115]
[1776269959607,40.98,74089.99,0.0,-0.96795,2e-05,5.32659]
[1776269960171,40.98,74089.99,0.0,-0.96795,2e-05,5.32659]
[1776269960294,40.98,74089.99,0.0,-0.96795,2e-05,5.32659]
[1776269965383,40.96,74089.79,0.0,-0.968,2e-05,5.32052]
[1776269966759,40.96,74088.76,0.0,-0.96803,2e-05,5.31621]
[1776269966788,40.96,74088.76,0.0,-0.96803,2e-05,5.31621]
[1776269967190,40.96,74088.76,0.0,-0.96803,2e-05,5.31621]
[1776269967293,40.96,74088.76,0.0,-0.96803,2e-05,5.31621]
[1776269967397,40.96,74088.3,0.0,-0.96805,2e-05,5.3138]
[1776269972432,40.95,74089.65,0.0,-0.96806,2e-05,5.31156]
[1776269973780,40.95,74088.31,0.0,-0.9681,2e-05,5.30624]
[1776269973787,40.95,74088.31,0.0,-0.9681,2e-05,5.30624]
[1776269974435,40.95,74088.31,0.0,-0.9681,2e-05,5.30624]
[1776269974541,40.95,74088.31,0.0,-0.9681,2e-05,5.30624]
[1776269974640,40.95,74089.16,0.0,-0.96808,2e-05,5.30818]
[1776269979481,40.94,74093.86,0.0,-0.96801,2e-05,5.31936]
[1776269980239,40.94,74093.86,0.0,-0.96801,2e-05,5.31936]
[1776269980288,40.94,74093.86,0.0,-0.96801,2e-05,5.31936]
[1776269980487,40.94,74098.45,0.0,-0.9679,2e-05,5.3337]
[1776269980903,40.94,74098.45,0.0,-0.9679,2e-05,5.3337]
[1776269981036,40.94,74098.45,0.0,-0.9679,2e-05,5.3337]
[1776269981496,40.93,74095.99,0.0,-0.96797,2e-05,5.3246]
[1776269982502,40.93,74091.85,0.0,-0.96807,2e-05,5.30996]
[1776269987538,40.93,74091.83,0.0,-0.96808,2e-05,5.30946]
[1776269989125,40.93,74092.73,0.0,-0.96806,2e-05,5.31157]
[1776269989289,40.93,74092.73,0.0,-0.96806,2e-05,5.31157]
[1776269989602,40.93,74092.73,0.0,-0.96806,2e-05,5.31157]
[1776269989701,40.92,74093.37,0.0,-0.96806,2e-05,5.31192]
[1776269989789,40.92,74093.37,0.0,-0.96806,2e-05,5.31192]
[1776269992383,40.92,74094.7,0.0,-0.96803,2e-05,5.31545]
[1776269992537,40.92,74094.7,0.0,-0.96803,2e-05,5.31545]
[1776269992573,40.92,74088.75,0.0,-0.96818,2e-05,5.29484]
[1776269992988,40.92,74088.75,0.0,-0.96818,2e-05,5.29484]
[1776269993037,40.92,74088.75,0.0,-0.96818,2e-05,5.29484]
[1776269993579,40.92,74084.95,0.0,-0.96828,2e-05,5.28139]
[1776269995620,40.92,74085.5,0.0,-0.96827,2e-05,5.28235]
[1776269995846,40.91,74085.79,0.0,-0.96828,2e-05,5.28164]
[1776269996036,40.91,74085.79,0.0,-0.96828,2e-05,5.28164]
[1776269996292,40.91,74085.79,0.0,-0.96828,2e-05,5.28164]
[1776269996601,40.91,74085.82,0.0,-0.96827,2e-05,5.28174]
[1776270000629,40.91,74091.79,0.0,-0.96816,2e-05,5.29816]
[1776270001636,40.91,74094.97,0.0,-0.96808,2e-05,5.30867]
[1776270001776,40.91,74094.97,0.0,-0.96808,2e-05,5.30867]
[1776270001840,40.91,74094.97,0.0,-0.96808,2e-05,5.30867]
[1776270003650,40.91,74093.06,0.0,-0.96813,2e-05,5.30219]
[1776270004255,40.91,74093.06,0.0,-0.96813,2e-05,5.30219]
[1776270004286,40.91,74093.06,0.0,-0.96813,2e-05,5.30219]
[1776270004657,40.91,74086.37,0.0,-0.96829,2e-05,5.27997]
[1776270006671,40.91,74086.55,0.0,-0.96828,2e-05,5.28047]
[1776270007119,40.91,74086.55,0.0,-0.96828,2e-05,5.28047]
[1776270007290,40.91,74086.55,0.0,-0.96828,2e-05,5.28047]
[1776270007678,40.9,74092.33,0.0,-0.96815,2e-05,5.29876]
[1776270008685,40.9,74097.2,0.0,-0.96804,2e-05,5.31488]
[1776270009692,40.9,74092.66,0.0,-0.96815,2e-05,5.29976]
[1776270013610,40.9,74092.31,0.0,-0.96816,2e-05,5.29839]
[1776270013787,40.9,74092.02,0.0,-0.96818,2e-05,5.29572]
[1776270016286,40.9,74093.1,0.0,-0.96816,2e-05,5.29838]
[1776270016741,40.9,74093.83,0.0,-0.96814,2e-05,5.30074]
[1776270018750,40.9,74093.97,0.0,-0.96814,2e-05,5.30114]
[1776270018788,40.9,74092.43,0.0,-0.96817,2e-05,5.29598]
[1776270024348,40.89,74092.7,0.0,-0.96818,2e-05,5.29505]
[1776270024537,40.89,74092.7,0.0,-0.96818,2e-05,5.29505]
[1776270025816,40.89,74099.11,0.0,-0.96803,2e-05,5.31619]
[1776270027874,40.89,74102.2,0.0,-0.96796,2e-05,5.3263]
[1776270028036,40.89,74102.2,0.0,-0.96796,2e-05,5.3263]
[1776270028114,40.89,74102.12,0.0,-0.96796,2e-05,5.32593]
[1776270031857,40.89,74109.35,0.0,-0.96781,2e-05,5.3473]
[1776270033751,40.89,74109.35,0.0,-0.96781,2e-05,5.3473]
[1776270033787,40.89,74109.35,0.0,-0.96781,2e-05,5.3473]
[1776270032862,40.89,74112.03,0.0,-0.96774,2e-05,5.3561]
[1776270038256,40.89,74113.79,0.0,-0.96771,2e-05,5.36137]
[1776270038286,40.89,74113.79,0.0,-0.96771,2e-05,5.36137]
[1776270039044,40.89,74111.49,0.0,-0.96776,2e-05,5.35355]
[1776270039286,40.89,74111.49,0.0,-0.96776,2e-05,5.35355]
[1776270039302,40.89,74111.27,0.0,-0.96777,2e-05,5.35269]
[1776270044947,40.89,74115.27,0.0,-0.96768,2e-05,5.36532]
[1776270047968,40.89,74124.14,0.0,-0.96747,2e-05,5.39464]
[1776270048975,40.89,74135.68,0.0,-0.96719,2e-05,5.4333]
[1776270049984,40.89,74132.26,0.0,-0.96728,2e-05,5.42155]
[1776270050991,40.89,74147.41,0.0,-0.96691,2e-05,5.47273]
[1776270051998,40.88,74144.25,0.0,-0.96699,2e-05,5.46153]
[1776270053005,40.88,74134.71,0.0,-0.96722,2e-05,5.42903]
[1776270054012,40.88,74129.91,0.0,-0.96734,2e-05,5.41265]
[1776270055639,40.88,74129.91,0.0,-0.96734,2e-05,5.41265]
[1776270055786,40.88,74129.91,0.0,-0.96734,2e-05,5.41265]
[1776270060021,40.88,74126.77,0.0,-0.96742,2e-05,5.40119]
[1776270060048,40.88,74126.77,0.0,-0.96742,2e-05,5.40119]
[1776270060508,40.88,74126.77,0.0,-0.96742,2e-05,5.40119]
[1776270060537,40.88,74126.77,0.0,-0.96742,2e-05,5.40119]
[1776270060555,40.88,74125.98,0.0,-0.96744,2e-05,5.39837]
[1776270066818,40.88,74127.09,0.0,-0.96742,2e-05,5.40129]
[1776270067037,40.88,74128.07,0.0,-0.9674,2e-05,5.40442]
[1776270067105,40.88,74135.09,0.0,-0.96723,2e-05,5.42788]
[1776270068113,40.88,74137.13,0.0,-0.96718,2e-05,5.43455]
[1776270071134,40.88,74132.95,0.0,-0.96729,2e-05,5.41978]
[1776270072160,40.88,74132.95,0.0,-0.96729,2e-05,5.41978]
[1776270072286,40.88,74132.95,0.0,-0.96729,2e-05,5.41978]
[1776270074597,40.88,74131.76,0.0,-0.96732,2e-05,5.41537]
[1776270074786,40.88,74131.76,0.0,-0.96732,2e-05,5.41537]
[1776270074607,40.88,74136.41,0.0,-0.96721,2e-05,5.43084]
[1776270075556,40.88,74136.41,0.0,-0.96721,2e-05,5.43084]
[1776270075789,40.88,74136.41,0.0,-0.96721,2e-05,5.43084]
[1776270077176,40.87,74147.78,0.0,-0.96694,2e-05,5.46856]
[1776270078183,40.87,74152.25,0.0,-0.96683,2e-05,5.48343]
[1776270080804,40.87,74151.55,0.0,-0.96685,2e-05,5.48074]
[1776270082219,40.87,74167.26,0.0,-0.96647,2e-05,5.53329]
[1776270083226,40.87,74171.64,0.0,-0.96637,2e-05,5.54787]
[1776270085511,40.87,74174.31,0.0,-0.96631,2e-05,5.5566]
[1776270087263,40.87,74190.96,0.0,-0.9659,2e-05,5.61257]
[1776270088265,40.86,74196.06,0.0,-0.96578,3e-05,5.62967]
[1776270090682,40.86,74196.94,0.0,-0.96576,3e-05,5.63216]
[1776270090690,40.86,74191.09,0.0,-0.96591,2e-05,5.6114]
[1776270091286,40.86,74185.17,0.0,-0.96608,2e-05,5.58813]
[1776270092293,40.86,74173.28,0.0,-0.96637,2e-05,5.54684]
[1776270093300,40.86,74172.29,0.0,-0.9664,2e-05,5.54304]
[1776270094540,40.86,74172.29,0.0,-0.9664,2e-05,5.54304]
[1776270094566,40.86,74165.22,0.0,-0.96658,2e-05,5.51848]
[1776270095314,40.86,74159.71,0.0,-0.96672,2e-05,5.49934]
[1776270096321,40.86,74153.48,0.0,-0.96687,2e-05,5.47784]
[1776270098335,40.86,74157.59,0.0,-0.96677,2e-05,5.49122]
[1776270099343,40.85,74162.2,0.0,-0.96666,2e-05,5.5066]
[1776270100349,40.85,74157.14,0.0,-0.96679,2e-05,5.48904]
[1776270101356,40.85,74152.91,0.0,-0.9669,2e-05,5.47437]
[1776270102402,40.85,74152.91,0.0,-0.9669,2e-05,5.47437]
[1776270102536,40.85,74152.91,0.0,-0.9669,2e-05,5.47437]
[1776270102637,40.85,74147.04,0.0,-0.96704,2e-05,5.4542]
[1776270105384,40.85,74139.27,0.0,-0.96723,2e-05,5.42722]
[1776270107788,40.85,74136.67,0.0,-0.9673,2e-05,5.41826]
[1776270108039,40.85,74136.45,0.0,-0.96731,2e-05,5.41733]
[1776270112441,40.85,74136.69,0.0,-0.9673,2e-05,5.4174]
[1776270112535,40.85,74136.69,0.0,-0.9673,2e-05,5.4174]
[1776270112542,40.85,74137.15,0.0,-0.96729,2e-05,5.41877]
[1776270118475,40.85,74138.39,0.0,-0.96727,2e-05,5.42186]
[1776270119482,40.85,74145.59,0.0,-0.9671,2e-05,5.44599]
[1776270119966,40.85,74145.59,0.0,-0.9671,2e-05,5.44599]
[1776270120035,40.85,74145.59,0.0,-0.9671,2e-05,5.44599]
[1776270120489,40.85,74145.19,0.0,-0.96711,2e-05,5.44441]
[1776270125722,40.84,74147.59,0.0,-0.96706,2e-05,5.45161]
[1776270125787,40.84,74147.59,0.0,-0.96706,2e-05,5.45161]
[1776270128546,40.84,74160.31,0.0,-0.96676,2e-05,5.49372]
[1776270129778,40.84,74160.31,0.0,-0.96676,2e-05,5.49372]
[1776270129786,40.84,74160.31,0.0,-0.96676,2e-05,5.49372]
[1776270129879,40.84,74161.98,0.0,-0.96672,2e-05,5.49876]
[1776270131202,40.84,74163.13,0.0,-0.96669,2e-05,5.50268]
[1776270131285,40.84,74163.13,0.0,-0.96669,2e-05,5.50268]
[1776270131567,40.84,74162.69,0.0,-0.96671,2e-05,5.50085]
[1776270135596,40.84,74144.84,0.0,-0.96715,2e-05,5.43898]
[1776270136602,40.84,74142.16,0.0,-0.96722,2e-05,5.4297]
[1776270137284,40.84,74142.16,0.0,-0.96722,2e-05,5.4297]
[1776270137535,40.84,74142.16,0.0,-0.96722,2e-05,5.4297]
[1776270141946,40.83,74140.88,0.0,-0.96726,2e-05,5.42435]
[1776270142035,40.83,74140.88,0.0,-0.96726,2e-05,5.42435]
[1776270142053,40.83,74140.88,0.0,-0.96726,2e-05,5.42435]
[1776270142292,40.83,74140.88,0.0,-0.96726,2e-05,5.42435]
[1776270142644,40.83,74140.39,0.0,-0.96727,2e-05,5.42249]
[1776270147679,40.83,74137.28,0.0,-0.96735,2e-05,5.4111]
[1776270151334,40.83,74138.91,0.0,-0.96732,2e-05,5.41607]
[1776270151539,40.83,74138.91,0.0,-0.96732,2e-05,5.41607]
[1776270156416,40.83,74139.1,0.0,-0.96733,2e-05,5.41354]
[1776270156537,40.83,74139.1,0.0,-0.96733,2e-05,5.41354]
[1776270156582,40.83,74139.1,0.0,-0.96733,2e-05,5.41354]
[1776270156786,40.83,74139.1,0.0,-0.96733,2e-05,5.41354]
[1776270156887,40.83,74139.66,0.0,-0.96732,2e-05,5.41508]
[1776270158756,40.83,74134.14,0.0,-0.96745,2e-05,5.39632]
[1776270160770,40.83,74124.59,0.0,-0.96769,2e-05,5.36395]
[1776270162325,40.83,74126.37,0.0,-0.96764,2e-05,5.36977]
[1776270162554,40.83,74126.37,0.0,-0.96764,2e-05,5.36977]
[1776270166815,40.82,74134.02,0.0,-0.96746,2e-05,5.39485]
[1776270168830,40.82,74127.16,0.0,-0.96763,2e-05,5.37154]
[1776270169838,40.82,74122.75,0.0,-0.96774,2e-05,5.35662]
[1776270169969,40.82,74122.75,0.0,-0.96774,2e-05,5.35662]
[1776270170037,40.82,74122.75,0.0,-0.96774,2e-05,5.35662]
[1776270170845,40.82,74122.61,0.0,-0.96774,2e-05,5.35603]
[1776270175880,40.82,74118.08,0.0,-0.96785,2e-05,5.34044]
[1776270176542,40.82,74118.08,0.0,-0.96785,2e-05,5.34044]
[1776270181922,40.82,74119.95,0.0,-0.96781,2e-05,5.34617]
[1776270186956,40.82,74119.59,0.0,-0.96782,2e-05,5.34464]
[1776270187063,40.82,74119.59,0.0,-0.96782,2e-05,5.34464]
[1776270187067,40.82,74119.59,0.0,-0.96782,2e-05,5.34464]
[1776270187287,40.82,74119.59,0.0,-0.96782,2e-05,5.34464]
[1776270187964,40.82,74119.63,0.0,-0.96782,2e-05,5.34471]
[1776270189978,40.82,74125.13,0.0,-0.96769,2e-05,5.36299]
[1776270191283,40.82,74125.13,0.0,-0.96769,2e-05,5.36299]
[1776270191288,40.82,74125.13,0.0,-0.96769,2e-05,5.36299]
[1776270191537,40.82,74125.13,0.0,-0.96769,2e-05,5.36299]
[1776270191580,40.82,74127.18,0.0,-0.96764,2e-05,5.36977]
[1776270197027,40.82,74127.57,0.0,-0.96764,2e-05,5.37051]
[1776270198033,40.82,74134.65,0.0,-0.96747,2e-05,5.39416]
[1776270199041,40.82,74145.03,0.0,-0.96722,2e-05,5.42898]
[1776270200825,40.82,74145.03,0.0,-0.96722,2e-05,5.42898]
[1776270200892,40.82,74147.42,0.0,-0.96716,2e-05,5.43684]
[1776270201036,40.82,74147.42,0.0,-0.96716,2e-05,5.43684]
[1776270203068,40.82,74151.75,0.0,-0.96706,2e-05,5.45082]
[1776270204664,40.82,74151.75,0.0,-0.96706,2e-05,5.45082]
[1776270204786,40.82,74151.75,0.0,-0.96706,2e-05,5.45082]
[1776270204820,40.82,74151.39,0.0,-0.96707,2e-05,5.44936]
[1776270210118,40.81,74152.25,0.0,-0.96706,2e-05,5.45084]
[1776270211125,40.81,74163.43,0.0,-0.96681,2e-05,5.48623]
[1776270212132,40.81,74169.74,0.0,-0.96665,2e-05,5.50741]
[1776270215153,40.81,74164.66,0.0,-0.96679,2e-05,5.48912]
[1776270217858,40.81,74163.56,0.0,-0.96682,2e-05,5.48507]
[1776270217959,40.81,74158.29,0.0,-0.96695,2e-05,5.4666]
[1776270218037,40.81,74158.29,0.0,-0.96695,2e-05,5.4666]
[1776270218343,40.81,74158.29,0.0,-0.96695,2e-05,5.4666]
[1776270218536,40.81,74158.29,0.0,-0.96695,2e-05,5.4666]
[1776270218560,40.81,74156.57,0.0,-0.96699,2e-05,5.46077]
[1776270220189,40.81,74151.01,0.0,-0.96713,2e-05,5.44142]
[1776270222203,40.81,74139.31,0.0,-0.96741,2e-05,5.4015]
[1776270223779,40.81,74139.31,0.0,-0.96741,2e-05,5.4015]
[1776270223786,40.81,74139.31,0.0,-0.96741,2e-05,5.4015]
[1776270223835,40.8,74137.99,0.0,-0.96745,2e-05,5.39689]
[1776270227273,40.8,74134.08,0.0,-0.96755,2e-05,5.38314]
[1776270228286,40.8,74134.08,0.0,-0.96755,2e-05,5.38314]
[1776270228316,40.8,74154.49,0.0,-0.96705,2e-05,5.45184]
[1776270229255,40.8,74156.28,0.0,-0.96701,2e-05,5.45766]
[1776270230262,40.8,74150.49,0.0,-0.96716,2e-05,5.43781]
[1776270231267,40.8,74150.49,0.0,-0.96716,2e-05,5.43781]
[1776270234297,40.8,74172.28,0.0,-0.96663,2e-05,5.5109]
[1776270235304,40.8,74173.14,0.0,-0.96661,2e-05,5.51349]
[1776270239332,40.8,74168.08,0.0,-0.96675,2e-05,5.49482]
[1776270242304,40.79,74167.21,0.0,-0.96677,2e-05,5.49122]
[1776270242363,40.79,74167.21,0.0,-0.96677,2e-05,5.49122]
[1776270242539,40.79,74167.21,0.0,-0.96677,2e-05,5.49122]
[1776270242562,40.79,74166.97,0.0,-0.96678,2e-05,5.49008]
[1776270243360,40.79,74159.71,0.0,-0.96696,2e-05,5.46508]
[1776270244367,40.79,74150.33,0.0,-0.96719,2e-05,5.43302]
[1776270245375,40.79,74152.01,0.0,-0.96715,2e-05,5.43848]
[1776270247685,40.79,74155.59,0.0,-0.96707,2e-05,5.45036]
[1776270247788,40.79,74155.59,0.0,-0.96707,2e-05,5.45036]
[1776270247798,40.79,74155.59,0.0,-0.96707,2e-05,5.45036]
[1776270247848,40.79,74155.32,0.0,-0.96707,2e-05,5.44919]
[1776270252784,40.79,74157.41,0.0,-0.96703,2e-05,5.45523]
[1776270253036,40.79,74157.41,0.0,-0.96703,2e-05,5.45523]
[1776270256452,40.79,74143.68,0.0,-0.96737,2e-05,5.4075]
[1776270257459,40.79,74140.88,0.0,-0.96744,2e-05,5.39789]
[1776270258186,40.79,74140.88,0.0,-0.96744,2e-05,5.39789]
[1776270258264,40.79,74140.88,0.0,-0.96744,2e-05,5.39789]
[1776270258290,40.79,74140.88,0.0,-0.96744,2e-05,5.39789]
[1776270258466,40.79,74141.17,0.0,-0.96744,2e-05,5.39871]
[1776270263501,40.78,74141.64,0.0,-0.96743,2e-05,5.39945]
[1776270264870,40.78,74141.64,0.0,-0.96743,2e-05,5.39945]
[1776270264984,40.78,74141.64,0.0,-0.96743,2e-05,5.39945]
[1776270265041,40.78,74141.64,0.0,-0.96743,2e-05,5.39945]
[1776270265015,40.78,74140.83,0.0,-0.96745,2e-05,5.39656]
[1776270267529,40.78,74136.62,0.0,-0.96756,2e-05,5.38194]
[1776270273573,40.78,74135.42,0.0,-0.9676,2e-05,5.37481]
[1776270278608,40.78,74137.6,0.0,-0.96756,2e-05,5.38142]
[1776270280622,40.78,74141.4,0.0,-0.96747,2e-05,5.39389]
[1776270282341,40.78,74145.03,0.0,-0.96738,2e-05,5.40594]
[1776270282403,40.78,74145.03,0.0,-0.96738,2e-05,5.40594]
[1776270282538,40.78,74145.03,0.0,-0.96738,2e-05,5.40594]
[1776270282636,40.78,74146.29,0.0,-0.96735,2e-05,5.41]
[1776270287671,40.78,74146.49,0.0,-0.96735,2e-05,5.40969]
[1776270289685,40.77,74132.42,0.0,-0.9677,2e-05,5.36202]
[1776270290844,40.77,74132.42,0.0,-0.9677,2e-05,5.36202]
[1776270290917,40.77,74132.42,0.0,-0.9677,2e-05,5.36202]
[1776270291036,40.77,74132.42,0.0,-0.9677,2e-05,5.36202]
[1776270291065,40.77,74128.93,0.0,-0.96778,2e-05,5.35022]
[1776270293713,40.77,74124.5,0.0,-0.96789,2e-05,5.33518]
[1776270295727,40.77,74131.89,0.0,-0.96771,2e-05,5.35977]
[1776270296923,40.77,74131.89,0.0,-0.96771,2e-05,5.35977]
[1776270296990,40.77,74131.89,0.0,-0.96771,2e-05,5.35977]
[1776270297044,40.77,74131.89,0.0,-0.96771,2e-05,5.35977]
[1776270296994,40.77,74135.7,0.0,-0.96762,2e-05,5.37244]
[1776270301769,40.77,74130.81,0.0,-0.96774,2e-05,5.35542]
[1776270303115,40.77,74127.94,0.0,-0.96781,2e-05,5.34572]
[1776270303204,40.77,74127.94,0.0,-0.96781,2e-05,5.34572]
[1776270303293,40.77,74127.94,0.0,-0.96781,2e-05,5.34572]
[1776270303785,40.77,74129.4,0.0,-0.96778,2e-05,5.35052]
[1776270304792,40.77,74136.28,0.0,-0.96761,2e-05,5.37349]
[1776270305797,40.77,74137.02,0.0,-0.9676,2e-05,5.37585]
[1776270307597,40.77,74136.63,0.0,-0.96761,2e-05,5.37441]
[1776270307642,40.77,74136.63,0.0,-0.96761,2e-05,5.37441]
[1776270307787,40.77,74136.63,0.0,-0.96761,2e-05,5.37441]
[1776270307811,40.77,74134.2,0.0,-0.96767,2e-05,5.36612]
[1776270310832,40.77,74142.54,0.0,-0.96747,2e-05,5.39375]
[1776270311839,40.77,74153.08,0.0,-0.96722,2e-05,5.42913]
[1776270312845,40.77,74160.61,0.0,-0.96704,2e-05,5.4544]
[1776270313853,40.77,74160.07,0.0,-0.96705,2e-05,5.4523]
[1776270315734,40.77,74159.46,0.0,-0.96707,2e-05,5.44996]
[1776270315787,40.77,74159.46,0.0,-0.96707,2e-05,5.44996]
[1776270315870,40.77,74159.46,0.0,-0.96707,2e-05,5.44996]
[1776270316048,40.77,74159.46,0.0,-0.96707,2e-05,5.44996]
[1776270315886,40.77,74159.73,0.0,-0.96706,2e-05,5.45062]
[1776270319895,40.76,74147.6,0.0,-0.96736,2e-05,5.40858]
[1776270320902,40.76,74147.26,0.0,-0.96737,2e-05,5.40725]
[1776270322120,40.76,74150.89,0.0,-0.96729,2e-05,5.41931]
[1776270322290,40.76,74150.89,0.0,-0.96729,2e-05,5.41931]
[1776270326978,40.76,74149.8,0.0,-0.96732,2e-05,5.41479]
[1776270327040,40.76,74149.8,0.0,-0.96732,2e-05,5.41479]
[1776270327971,40.76,74147.77,0.0,-0.96737,2e-05,5.40773]
[1776270328036,40.76,74147.77,0.0,-0.96737,2e-05,5.40773]
[1776270328083,40.76,74137.21,0.0,-0.96763,2e-05,5.37202]
[1776270328958,40.76,74135.93,0.0,-0.96766,2e-05,5.36759]
[1776270331330,40.76,74134.92,0.0,-0.96768,2e-05,5.36395]
[1776270331536,40.76,74134.92,0.0,-0.96768,2e-05,5.36395]
[1776270333993,40.76,74144.03,0.0,-0.96748,2e-05,5.39187]
[1776270334247,40.76,74144.03,0.0,-0.96748,2e-05,5.39187]
[1776270334291,40.76,74144.03,0.0,-0.96748,2e-05,5.39187]
[1776270334308,40.76,74144.03,0.0,-0.96748,2e-05,5.39187]
[1776270334536,40.76,74144.03,0.0,-0.96748,2e-05,5.39187]
[1776270335001,40.76,74145.86,0.0,-0.96744,2e-05,5.39789]
[1776270337015,40.76,74144.36,0.0,-0.96748,2e-05,5.39248]
[1776270342064,40.76,74143.06,0.0,-0.96751,2e-05,5.38743]
[1776270342287,40.76,74145.38,0.0,-0.96746,2e-05,5.39508]
[1776270344065,40.76,74150.82,0.0,-0.96733,2e-05,5.41308]
[1776270344513,40.76,74150.82,0.0,-0.96733,2e-05,5.41308]
[1776270344537,40.76,74150.82,0.0,-0.96733,2e-05,5.41308]
[1776270345071,40.76,74152.21,0.0,-0.9673,2e-05,5.41759]
[1776270348093,40.75,74148.39,0.0,-0.96739,2e-05,5.40409]
[1776270348358,40.75,74148.39,0.0,-0.96739,2e-05,5.40409]
[1776270348536,40.75,74148.39,0.0,-0.96739,2e-05,5.40409]
[1776270350107,40.75,74141.1,0.0,-0.96757,2e-05,5.37917]
[1776270350914,40.75,74141.1,0.0,-0.96757,2e-05,5.37917]
[1776270351037,40.75,74141.1,0.0,-0.96757,2e-05,5.37917]
[1776270351138,40.75,74136.85,0.0,-0.96768,2e-05,5.36459]
[1776270354135,40.75,74134.69,0.0,-0.96773,2e-05,5.35705]
[1776270357155,40.75,74129.08,0.0,-0.96787,2e-05,5.338]
[1776270358232,40.75,74129.08,0.0,-0.96787,2e-05,5.338]
[1776270358290,40.75,74129.08,0.0,-0.96787,2e-05,5.338]
[1776270358539,40.75,74129.08,0.0,-0.96787,2e-05,5.338]
[1776270358559,40.75,74128.53,0.0,-0.96788,2e-05,5.3361]
[1776270360177,40.75,74124.9,0.0,-0.96797,2e-05,5.32391]
[1776270364018,40.75,74123.49,0.0,-0.968,2e-05,5.31906]
[1776270364037,40.75,74123.49,0.0,-0.968,2e-05,5.31906]
[1776270366218,40.75,74115.56,0.0,-0.96819,2e-05,5.29259]
[1776270367225,40.75,74109.47,0.0,-0.96833,2e-05,5.27239]
[1776270368233,40.75,74102.03,0.0,-0.96851,2e-05,5.24782]
[1776270369240,40.75,74102.13,0.0,-0.9685,2e-05,5.24824]
[1776270371254,40.75,74092.88,0.0,-0.96872,2e-05,5.21795]
[1776270373095,40.75,74092.88,0.0,-0.96872,2e-05,5.21795]
[1776270373149,40.75,74092.88,0.0,-0.96872,2e-05,5.21795]
[1776270373291,40.75,74090.61,0.0,-0.96877,2e-05,5.21062]
[1776270373342,40.75,74090.19,0.0,-0.96878,2e-05,5.20939]
[1776270379393,40.75,74089.05,0.0,-0.9688,2e-05,5.20636]
[1776270379485,40.75,74089.05,0.0,-0.9688,2e-05,5.20636]
[1776270379578,40.75,74089.05,0.0,-0.9688,2e-05,5.20636]
[1776270379587,40.75,74089.21,0.0,-0.9688,2e-05,5.20703]
[1776270380317,40.75,74104.95,0.0,-0.96843,2e-05,5.25904]
[1776270381324,40.75,74107.37,0.0,-0.96837,2e-05,5.2671]
[1776270383122,40.75,74107.37,0.0,-0.96837,2e-05,5.2671]
[1776270383170,40.75,74107.37,0.0,-0.96837,2e-05,5.2671]
[1776270383288,40.75,74108.42,0.0,-0.96835,2e-05,5.27062]
[1776270383338,40.75,74108.48,0.0,-0.96834,2e-05,5.27085]
[1776270387036,40.75,74109.0,0.0,-0.96833,2e-05,5.27267]
[1776270387091,40.75,74109.0,0.0,-0.96833,2e-05,5.27267]
[1776270387140,40.75,74115.24,0.0,-0.96818,2e-05,5.29341]
[1776270387290,40.75,74115.24,0.0,-0.96818,2e-05,5.29341]
[1776270387366,40.75,74111.64,0.0,-0.96827,2e-05,5.28147]
[1776270392401,40.76,74112.87,0.0,-0.96825,2e-05,5.28346]
[1776270396159,40.76,74112.45,0.0,-0.96826,2e-05,5.28215]
[1776270396216,40.76,74108.99,0.0,-0.96834,2e-05,5.27073]
[1776270396289,40.76,74108.99,0.0,-0.96834,2e-05,5.27073]
[1776270396429,40.76,74106.91,0.0,-0.96839,2e-05,5.26392]
[1776270398233,40.76,74108.34,0.0,-0.96836,2e-05,5.26873]
[1776270398277,40.76,74108.34,0.0,-0.96836,2e-05,5.26873]
[1776270398293,40.76,74108.34,0.0,-0.96836,2e-05,5.26873]
[1776270398443,40.76,74110.13,0.0,-0.96831,2e-05,5.27474]
[1776270403082,40.76,74111.21,0.0,-0.96829,2e-05,5.27853]
[1776270403133,40.76,74111.79,0.0,-0.96827,2e-05,5.28053]
[1776270403287,40.76,74111.79,0.0,-0.96827,2e-05,5.28053]
[1776270403501,40.76,74111.79,0.0,-0.96827,2e-05,5.28053]
[1776270403536,40.76,74111.79,0.0,-0.96827,2e-05,5.28053]
[1776270403598,40.76,74115.54,0.0,-0.96818,2e-05,5.29305]
[1776270407509,40.76,74123.56,0.0,-0.96799,2e-05,5.31991]
[1776270408802,40.76,74123.56,0.0,-0.96799,2e-05,5.31991]
[1776270408965,40.76,74123.56,0.0,-0.96799,2e-05,5.31991]
[1776270409037,40.76,74123.56,0.0,-0.96799,2e-05,5.31991]
[1776270409044,40.76,74125.17,0.0,-0.96795,2e-05,5.32528]
[1776270410531,40.76,74121.62,0.0,-0.96804,2e-05,5.31346]
[1776270411538,40.76,74128.91,0.0,-0.96786,2e-05,5.33779]
[1776270412544,40.76,74138.51,0.0,-0.96763,2e-05,5.36992]
[1776270413552,40.76,74152.11,0.0,-0.96731,2e-05,5.41561]
[1776270414559,40.76,74157.22,0.0,-0.96718,2e-05,5.43273]
[1776270418140,40.76,74157.32,0.0,-0.96718,2e-05,5.43288]
[1776270418146,40.76,74148.35,0.0,-0.9674,2e-05,5.40223]
[1776270418273,40.76,74148.35,0.0,-0.9674,2e-05,5.40223]
[1776270418286,40.76,74148.35,0.0,-0.9674,2e-05,5.40223]
[1776270418587,40.76,74149.16,0.0,-0.96738,2e-05,5.40483]
[1776270421610,40.75,74154.83,0.0,-0.96725,2e-05,5.42356]
[1776270422524,40.75,74154.83,0.0,-0.96725,2e-05,5.42356]
[1776270422538,40.75,74154.83,0.0,-0.96725,2e-05,5.42356]
[1776270422643,40.75,74154.83,0.0,-0.96725,2e-05,5.42356]
[1776270422788,40.75,74154.83,0.0,-0.96725,2e-05,5.42356]
[1776270422800,40.75,74155.6,0.0,-0.96723,2e-05,5.426]
[1776270423624,40.75,74161.4,0.0,-0.96709,2e-05,5.44546]
[1776270425638,40.75,74163.47,0.0,-0.96705,2e-05,5.45206]
[1776270428658,40.75,74158.89,0.0,-0.96716,2e-05,5.4359]
[1776270430922,40.75,74159.02,0.0,-0.96716,2e-05,5.43615]
[1776270431039,40.75,74159.02,0.0,-0.96716,2e-05,5.43615]
[1776270431685,40.75,74153.19,0.0,-0.9673,2e-05,5.41606]
[1776270432692,40.75,74149.61,0.0,-0.96739,2e-05,5.40381]
[1776270434987,40.75,74150.14,0.0,-0.96738,2e-05,5.40545]
[1776270435041,40.75,74150.14,0.0,-0.96738,2e-05,5.40545]
[1776270435140,40.75,74150.17,0.0,-0.96738,2e-05,5.4054]
[1776270440314,40.75,74150.58,0.0,-0.96738,2e-05,5.406]
[1776270440535,40.75,74150.58,0.0,-0.96738,2e-05,5.406]
[1776270445874,40.75,74151.67,0.0,-0.96736,2e-05,5.40883]
[1776270446036,40.75,74151.67,0.0,-0.96736,2e-05,5.40883]
[1776270446048,40.75,74151.67,0.0,-0.96736,2e-05,5.40883]
[1776270446096,40.75,74155.85,0.0,-0.96726,2e-05,5.42277]
[1776270446288,40.75,74155.85,0.0,-0.96726,2e-05,5.42277]
[1776270451826,40.74,74153.37,0.0,-0.96734,2e-05,5.41096]
[1776270456079,40.74,74154.13,0.0,-0.96732,2e-05,5.41298]
[1776270456286,40.74,74156.4,0.0,-0.96727,2e-05,5.42046]
[1776270462186,40.74,74159.16,0.0,-0.96721,2e-05,5.42876]
[1776270461896,40.74,74155.36,0.0,-0.9673,2e-05,5.4157]
[1776270462291,40.74,74155.36,0.0,-0.9673,2e-05,5.4157]
[1776270462774,40.74,74155.36,0.0,-0.9673,2e-05,5.4157]
[1776270462790,40.74,74155.36,0.0,-0.9673,2e-05,5.4157]
[1776270462907,40.74,74149.71,0.0,-0.96744,2e-05,5.39645]
[1776270464241,40.74,74149.71,0.0,-0.96744,2e-05,5.39645]
[1776270463914,40.74,74141.2,0.0,-0.96765,2e-05,5.36767]
[1776270464286,40.74,74141.2,0.0,-0.96765,2e-05,5.36767]
[1776270464921,40.74,74137.77,0.0,-0.96773,2e-05,5.35606]
[1776270468951,40.74,74141.71,0.0,-0.96764,2e-05,5.36897]
[1776270470646,40.74,74141.0,0.0,-0.96766,2e-05,5.36648]
[1776270472986,40.74,74138.52,0.0,-0.96772,2e-05,5.35794]
[1776270473069,40.74,74138.52,0.0,-0.96772,2e-05,5.35794]
[1776270473087,40.74,74133.56,0.0,-0.96784,2e-05,5.34125]
[1776270473419,40.74,74133.56,0.0,-0.96784,2e-05,5.34125]
[1776270474992,40.74,74141.41,0.0,-0.96765,2e-05,5.36743]
[1776270475644,40.74,74141.41,0.0,-0.96765,2e-05,5.36743]
[1776270475792,40.74,74141.41,0.0,-0.96765,2e-05,5.36743]
[1776270475998,40.74,74147.11,0.0,-0.96751,2e-05,5.38649]
[1776270481036,40.73,74151.73,0.0,-0.96741,2e-05,5.40142]
[1776270481368,40.73,74151.73,0.0,-0.96741,2e-05,5.40142]
[1776270481539,40.73,74151.73,0.0,-0.96741,2e-05,5.40142]
[1776270481847,40.73,74151.73,0.0,-0.96741,2e-05,5.40142]
[1776270482041,40.73,74151.73,0.0,-0.96741,2e-05,5.40142]
[1776270482042,40.73,74155.14,0.0,-0.96733,2e-05,5.41277]
[1776270486071,40.73,74158.46,0.0,-0.96725,2e-05,5.42326]
[1776270490355,40.73,74157.47,0.0,-0.96728,2e-05,5.41918]
[1776270490537,40.73,74157.47,0.0,-0.96728,2e-05,5.41918]
[1776270496141,40.73,74157.89,0.0,-0.96728,2e-05,5.41949]
[1776270497873,40.73,74157.64,0.0,-0.96729,2e-05,5.41845]
[1776270498038,40.73,74157.64,0.0,-0.96729,2e-05,5.41845]
[1776270498194,40.73,74157.64,0.0,-0.96729,2e-05,5.41845]
[1776270498197,40.73,74155.99,0.0,-0.96733,2e-05,5.41269]
[1776270499162,40.73,74148.79,0.0,-0.9675,2e-05,5.38823]
[1776270501176,40.73,74147.11,0.0,-0.96754,2e-05,5.38226]
[1776270504316,40.73,74146.35,0.0,-0.96757,2e-05,5.37932]
[1776270504462,40.73,74146.35,0.0,-0.96757,2e-05,5.37932]
[1776270505203,40.73,74141.42,0.0,-0.96768,2e-05,5.36264]
[1776270506210,40.72,74138.14,0.0,-0.96776,2e-05,5.35153]
[1776270506614,40.72,74138.14,0.0,-0.96776,2e-05,5.35153]
[1776270506787,40.72,74138.14,0.0,-0.96776,2e-05,5.35153]
[1776270507218,40.72,74134.91,0.0,-0.96784,2e-05,5.34063]
[1776270508225,40.72,74130.06,0.0,-0.96796,2e-05,5.32435]
[1776270510230,40.72,74129.47,0.0,-0.96797,2e-05,5.32234]
[1776270510289,40.72,74129.47,0.0,-0.96797,2e-05,5.32234]
[1776270513777,40.72,74126.74,0.0,-0.96805,2e-05,5.31086]
[1776270513791,40.72,74126.74,0.0,-0.96805,2e-05,5.31086]
[1776270514267,40.72,74127.13,0.0,-0.96804,2e-05,5.31216]
[1776270514430,40.72,74127.13,0.0,-0.96804,2e-05,5.31216]
[1776270514536,40.72,74127.13,0.0,-0.96804,2e-05,5.31216]
[1776270515274,40.72,74135.57,0.0,-0.96784,2e-05,5.34034]
[1776270517288,40.72,74136.32,0.0,-0.96782,2e-05,5.34278]
[1776270518110,40.72,74136.32,0.0,-0.96782,2e-05,5.34278]
[1776270518287,40.72,74136.32,0.0,-0.96782,2e-05,5.34278]
[1776270518295,40.72,74136.62,0.0,-0.96782,2e-05,5.34373]
[1776270523093,40.72,74138.06,0.0,-0.96778,2e-05,5.34831]
[1776270523286,40.72,74138.06,0.0,-0.96778,2e-05,5.34831]
[1776270527473,40.72,74139.0,0.0,-0.96776,2e-05,5.35117]
[1776270527526,40.72,74139.0,0.0,-0.96776,2e-05,5.35117]
[1776270527535,40.72,74139.0,0.0,-0.96776,2e-05,5.35117]
[1776270527627,40.72,74137.09,0.0,-0.96781,2e-05,5.34472]
[1776270530421,40.72,74136.23,0.0,-0.96783,2e-05,5.34175]
[1776270530538,40.72,74136.23,0.0,-0.96783,2e-05,5.34175]
[1776270530792,40.72,74136.23,0.0,-0.96783,2e-05,5.34175]
[1776270530892,40.72,74133.08,0.0,-0.96791,2e-05,5.33118]
[1776270532392,40.72,74127.76,0.0,-0.96803,2e-05,5.31337]
[1776270533447,40.72,74127.76,0.0,-0.96803,2e-05,5.31337]
[1776270533516,40.72,74127.76,0.0,-0.96803,2e-05,5.31337]
[1776270534408,40.72,74120.42,0.0,-0.96821,2e-05,5.28895]
[1776270537927,40.72,74120.23,0.0,-0.96821,2e-05,5.2884]
[1776270538040,40.72,74120.23,0.0,-0.96821,2e-05,5.2884]
[1776270538122,40.72,74120.56,0.0,-0.9682,2e-05,5.28953]
[1776270538439,40.72,74126.83,0.0,-0.96805,2e-05,5.31044]
[1776270541457,40.72,74129.18,0.0,-0.968,2e-05,5.31828]
[1776270546492,40.72,74129.43,0.0,-0.96799,2e-05,5.31899]
[1776270549036,40.72,74127.41,0.0,-0.96804,2e-05,5.31222]
[1776270553690,40.72,74126.29,0.0,-0.96807,2e-05,5.30834]
[1776270553793,40.72,74126.29,0.0,-0.96807,2e-05,5.30834]
[1776270553936,40.72,74126.29,0.0,-0.96807,2e-05,5.30834]
[1776270554036,40.72,74126.29,0.0,-0.96807,2e-05,5.30834]
[1776270554123,40.72,74124.14,0.0,-0.96812,2e-05,5.30114]
[1776270556448,40.72,74125.82,0.0,-0.96808,2e-05,5.30669]
[1776270556537,40.72,74125.82,0.0,-0.96808,2e-05,5.30669]
[1776270556669,40.72,74125.82,0.0,-0.96808,2e-05,5.30669]
[1776270556789,40.72,74125.82,0.0,-0.96808,2e-05,5.30669]
[1776270556887,40.72,74124.65,0.0,-0.96811,2e-05,5.30275]
[1776270559583,40.72,74120.91,0.0,-0.9682,2e-05,5.29021]
[1776270563306,40.72,74120.48,0.0,-0.96821,2e-05,5.28876]
[1776270563309,40.72,74120.8,0.0,-0.9682,2e-05,5.28982]
[1776270563534,40.72,74120.8,0.0,-0.9682,2e-05,5.28982]
[1776270564006,40.72,74120.8,0.0,-0.9682,2e-05,5.28982]
[1776270564044,40.72,74120.8,0.0,-0.9682,2e-05,5.28982]
[1776270564148,40.72,74116.03,0.0,-0.96831,2e-05,5.27398]
[1776270569300,40.72,74115.0,0.0,-0.96834,2e-05,5.27066]
[1776270569354,40.72,74119.14,0.0,-0.96824,2e-05,5.28444]
[1776270569537,40.72,74119.14,0.0,-0.96824,2e-05,5.28444]
[1776270569544,40.72,74119.14,0.0,-0.96824,2e-05,5.28444]
[1776270569786,40.72,74119.14,0.0,-0.96824,2e-05,5.28444]
[1776270569828,40.72,74118.45,0.0,-0.96826,2e-05,5.28214]
[1776270575292,40.72,74119.59,0.0,-0.96824,2e-05,5.28369]
[1776270575535,40.72,74118.05,0.0,-0.96828,2e-05,5.27859]
[1776270577145,40.72,74117.8,0.0,-0.96828,2e-05,5.27778]
[1776270577289,40.72,74117.8,0.0,-0.96828,2e-05,5.27778]
[1776270577308,40.72,74117.39,0.0,-0.96829,2e-05,5.27644]
[1776270577874,40.72,74117.39,0.0,-0.96829,2e-05,5.27644]
[1776270578037,40.72,74117.39,0.0,-0.96829,2e-05,5.27644]
[1776270583752,40.72,74117.15,0.0,-0.9683,2e-05,5.27589]
[1776270588611,40.72,74118.06,0.0,-0.96827,2e-05,5.27909]
[1776270588788,40.72,74118.06,0.0,-0.96827,2e-05,5.27909]
[1776270589149,40.72,74118.06,0.0,-0.96827,2e-05,5.27909]
[1776270589291,40.72,74118.06,0.0,-0.96827,2e-05,5.27909]
[1776270589357,40.72,74116.55,0.0,-0.96831,2e-05,5.27412]
[1776270594667,40.72,74115.87,0.0,-0.96832,2e-05,5.27214]
[1776270594787,40.72,74115.87,0.0,-0.96832,2e-05,5.27214]
[1776270594950,40.72,74115.87,0.0,-0.96832,2e-05,5.27214]
[1776270595040,40.72,74115.87,0.0,-0.96832,2e-05,5.27214]
[1776270595049,40.72,74113.4,0.0,-0.96838,2e-05,5.26401]
[1776270600393,40.72,74113.07,0.0,-0.96839,2e-05,5.26322]
[1776270600538,40.72,74113.04,0.0,-0.96839,2e-05,5.26321]
[1776270600875,40.72,74116.34,0.0,-0.96831,2e-05,5.27423]
[1776270602264,40.72,74116.34,0.0,-0.96831,2e-05,5.27423]
[1776270602287,40.72,74116.34,0.0,-0.96831,2e-05,5.27423]
[1776270602308,40.72,74130.18,0.0,-0.96798,2e-05,5.32035]
[1776270602802,40.72,74130.18,0.0,-0.96798,2e-05,5.32035]
[1776270603057,40.72,74130.18,0.0,-0.96798,2e-05,5.32035]
[1776270603062,40.72,74132.85,0.0,-0.96792,2e-05,5.32925]
[1776270603899,40.72,74139.19,0.0,-0.96777,2e-05,5.35044]
[1776270604906,40.72,74136.28,0.0,-0.96784,2e-05,5.34064]
[1776270605919,40.72,74128.72,0.0,-0.96802,2e-05,5.31534]
[1776270607046,40.72,74128.72,0.0,-0.96802,2e-05,5.31534]
[1776270607293,40.72,74128.72,0.0,-0.96802,2e-05,5.31534]
[1776270607374,40.72,74126.05,0.0,-0.96808,2e-05,5.30643]
[1776270607496,40.72,74126.05,0.0,-0.96808,2e-05,5.30643]
[1776270607537,40.72,74126.05,0.0,-0.96808,2e-05,5.30643]
[1776270609942,40.72,74129.09,0.0,-0.96801,2e-05,5.31657]
[1776270611010,40.72,74129.09,0.0,-0.96801,2e-05,5.31657]
[1776270611037,40.72,74129.09,0.0,-0.96801,2e-05,5.31657]
[1776270611768,40.72,74129.54,0.0,-0.968,2e-05,5.31805]
[1776270611786,40.72,74129.54,0.0,-0.968,2e-05,5.31805]
[1776270611956,40.72,74134.15,0.0,-0.96789,2e-05,5.33342]
[1776270612945,40.72,74134.15,0.0,-0.96789,2e-05,5.33342]
[1776270613039,40.72,74134.15,0.0,-0.96789,2e-05,5.33342]
[1776270613046,40.72,74126.62,0.0,-0.96807,2e-05,5.30824]
[1776270613970,40.72,74123.45,0.0,-0.96814,2e-05,5.29767]
[1776270617352,40.72,74122.0,0.0,-0.96818,2e-05,5.29288]
[1776270616992,40.72,74129.37,0.0,-0.968,2e-05,5.31744]
[1776270617538,40.72,74129.37,0.0,-0.968,2e-05,5.31744]
[1776270617956,40.72,74129.37,0.0,-0.968,2e-05,5.31744]
[1776270618039,40.72,74129.37,0.0,-0.968,2e-05,5.31744]
[1776270618115,40.72,74130.43,0.0,-0.96798,2e-05,5.32095]
[1776270624264,40.72,74129.21,0.0,-0.96801,2e-05,5.31671]
[1776270624290,40.72,74129.21,0.0,-0.96801,2e-05,5.31671]
[1776270624366,40.72,74121.71,0.0,-0.96818,2e-05,5.29169]
[1776270625048,40.72,74116.86,0.0,-0.9683,2e-05,5.27559]
[1776270625505,40.72,74116.86,0.0,-0.9683,2e-05,5.27559]
[1776270625536,40.72,74116.86,0.0,-0.9683,2e-05,5.27559]
[1776270628069,40.72,74109.92,0.0,-0.96846,2e-05,5.25273]
[1776270629075,40.72,74104.1,0.0,-0.9686,2e-05,5.23357]
[1776270630029,40.72,74104.1,0.0,-0.9686,2e-05,5.23357]
[1776270630036,40.72,74104.1,0.0,-0.9686,2e-05,5.23357]
[1776270630083,40.72,74102.16,0.0,-0.96864,2e-05,5.22728]
[1776270631011,40.72,74102.16,0.0,-0.96864,2e-05,5.22728]
[1776270631040,40.72,74102.16,0.0,-0.96864,2e-05,5.22728]
[1776270633104,40.73,74105.36,0.0,-0.96858,2e-05,5.23592]
[1776270634264,40.73,74105.36,0.0,-0.96858,2e-05,5.23592]
[1776270634288,40.73,74105.36,0.0,-0.96858,2e-05,5.23592]
[1776270634292,40.73,74108.86,0.0,-0.96849,2e-05,5.24758]
[1776270635929,40.73,74107.33,0.0,-0.96853,2e-05,5.2426]
[1776270636038,40.73,74107.33,0.0,-0.96853,2e-05,5.2426]
[1776270637592,40.73,74105.26,0.0,-0.96858,2e-05,5.23593]
[1776270637789,40.73,74105.26,0.0,-0.96858,2e-05,5.23593]
[1776270638201,40.73,74105.26,0.0,-0.96858,2e-05,5.23593]
[1776270638289,40.73,74105.26,0.0,-0.96858,2e-05,5.23593]
[1776270638347,40.73,74102.19,0.0,-0.96865,2e-05,5.22591]
[1776270639146,40.73,74097.63,0.0,-0.96875,2e-05,5.21102]
[1776270640153,40.73,74095.21,0.0,-0.96881,2e-05,5.2032]
[1776270640628,40.73,74095.21,0.0,-0.96881,2e-05,5.2032]
[1776270641035,40.73,74095.21,0.0,-0.96881,2e-05,5.2032]
[1776270641160,40.73,74097.7,0.0,-0.96875,2e-05,5.21154]
[1776270642167,40.73,74108.64,0.0,-0.96849,2e-05,5.24776]
[1776270643174,40.73,74113.92,0.0,-0.96837,2e-05,5.26531]
[1776270643550,40.73,74113.92,0.0,-0.96837,2e-05,5.26531]
[1776270643786,40.73,74113.92,0.0,-0.96837,2e-05,5.26531]
[1776270644560,40.73,74112.42,0.0,-0.9684,2e-05,5.2604]
[1776270645035,40.73,74112.42,0.0,-0.9684,2e-05,5.2604]
[1776270645187,40.73,74111.18,0.0,-0.96843,2e-05,5.25636]
[1776270646755,40.73,74111.11,0.0,-0.96843,2e-05,5.2562]
[1776270646792,40.73,74111.11,0.0,-0.96843,2e-05,5.2562]
[1776270647202,40.73,74107.34,0.0,-0.96852,2e-05,5.24382]
[1776270650223,40.73,74103.34,0.0,-0.96861,2e-05,5.23093]
[1776270650949,40.73,74103.34,0.0,-0.96861,2e-05,5.23093]
[1776270651036,40.73,74103.34,0.0,-0.96861,2e-05,5.23093]
[1776270653244,40.73,74100.61,0.0,-0.96867,2e-05,5.22231]
[1776270653565,40.73,74100.61,0.0,-0.96867,2e-05,5.22231]
[1776270653787,40.73,74100.61,0.0,-0.96867,2e-05,5.22231]
[1776270655039,40.73,74099.17,0.0,-0.96871,2e-05,5.21772]
[1776270655258,40.73,74097.58,0.0,-0.96874,2e-05,5.21264]
[1776270656647,40.73,74096.01,0.0,-0.96878,2e-05,5.20764]
[1776270656791,40.73,74096.01,0.0,-0.96878,2e-05,5.20764]
[1776270659833,40.73,74097.07,0.0,-0.96875,2e-05,5.21163]
[1776270660035,40.73,74097.07,0.0,-0.96875,2e-05,5.21163]
[1776270660460,40.73,74097.07,0.0,-0.96875,2e-05,5.21163]
[1776270660293,40.73,74096.2,0.0,-0.96877,2e-05,5.20894]
[1776270660536,40.73,74096.2,0.0,-0.96877,2e-05,5.20894]
[1776270664321,40.73,74084.06,0.0,-0.96905,2e-05,5.16975]
[1776270666335,40.73,74086.13,0.0,-0.969,2e-05,5.1769]
[1776270667666,40.74,74085.11,0.0,-0.96902,2e-05,5.17378]
[1776270667820,40.74,74085.11,0.0,-0.96902,2e-05,5.17378]
[1776270668348,40.74,74079.32,0.0,-0.96915,2e-05,5.15508]
[1776270669356,40.74,74074.76,0.0,-0.96925,2e-05,5.14044]
[1776270670363,40.74,74064.37,0.0,-0.96949,2e-05,5.10693]
[1776270672377,40.74,74069.31,0.0,-0.96937,2e-05,5.12358]
[1776270674391,40.74,74073.97,0.0,-0.96926,2e-05,5.13937]
[1776270676405,40.74,74078.16,0.0,-0.96916,2e-05,5.15359]
[1776270676539,40.74,74078.16,0.0,-0.96916,2e-05,5.15359]
[1776270676788,40.74,74078.16,0.0,-0.96916,2e-05,5.15359]
[1776270678010,40.74,74078.54,0.0,-0.96915,2e-05,5.15509]
[1776270678035,40.74,74078.54,0.0,-0.96915,2e-05,5.15509]
[1776270678419,40.74,74078.64,0.0,-0.96915,2e-05,5.15566]
[1776270683454,40.74,74079.98,0.0,-0.96911,2e-05,5.16127]
[1776270685468,40.75,74084.04,0.0,-0.96901,2e-05,5.17502]
[1776270685774,40.75,74084.04,0.0,-0.96901,2e-05,5.17502]
[1776270685788,40.75,74084.04,0.0,-0.96901,2e-05,5.17502]
[1776270689499,40.75,74092.55,0.0,-0.9688,2e-05,5.20375]
[1776270690506,40.75,74097.39,0.0,-0.96869,2e-05,5.22001]
[1776270691513,40.75,74097.39,0.0,-0.96869,2e-05,5.22001]
[1776270691541,40.75,74097.39,0.0,-0.96869,2e-05,5.22001]
[1776270692297,40.75,74097.39,0.0,-0.96869,2e-05,5.22001]
[1776270692339,40.75,74099.37,0.0,-0.96865,2e-05,5.2244]
[1776270692541,40.75,74099.37,0.0,-0.96865,2e-05,5.2244]
[1776270697555,40.75,74095.87,0.0,-0.96873,2e-05,5.21359]
[1776270699569,40.75,74102.86,0.0,-0.96857,2e-05,5.23686]
[1776270700576,40.75,74108.9,0.0,-0.96842,2e-05,5.25691]
[1776270702777,40.75,74110.55,0.0,-0.96838,2e-05,5.26242]
[1776270702790,40.75,74110.55,0.0,-0.96838,2e-05,5.26242]
[1776270713666,40.75,74108.46,0.0,-0.96843,2e-05,5.25616]
[1776270716284,40.75,74107.94,0.0,-0.96844,2e-05,5.2545]
[1776270716536,40.75,74107.94,0.0,-0.96844,2e-05,5.2545]
[1776270717420,40.75,74108.89,0.0,-0.96842,2e-05,5.25771]
[1776270717521,40.75,74110.95,0.0,-0.96837,2e-05,5.26459]
[1776270721232,40.75,74110.68,0.0,-0.96837,2e-05,5.26384]
[1776270721288,40.75,74110.68,0.0,-0.96837,2e-05,5.26384]
[1776270726758,40.75,74110.46,0.0,-0.96838,2e-05,5.2635]
[1776270729779,40.75,74103.18,0.0,-0.96855,2e-05,5.23961]
[1776270730786,40.75,74097.74,0.0,-0.96867,2e-05,5.22178]
[1776270731793,40.75,74092.27,0.0,-0.9688,2e-05,5.20392]
[1776270732800,40.76,74083.75,0.0,-0.969,2e-05,5.17615]
[1776270733807,40.76,74079.51,0.0,-0.96909,2e-05,5.16248]
[1776270735336,40.76,74079.51,0.0,-0.96909,2e-05,5.16248]
[1776270735538,40.76,74079.51,0.0,-0.96909,2e-05,5.16248]
[1776270736839,40.76,74078.05,0.0,-0.96912,2e-05,5.15816]
[1776270737036,40.76,74078.05,0.0,-0.96912,2e-05,5.15816]
[1776270737138,40.76,74078.01,0.0,-0.96912,2e-05,5.15825]
[1776270741865,40.76,74073.86,0.0,-0.96921,2e-05,5.14588]
[1776270744891,40.76,74064.29,0.0,-0.96942,2e-05,5.1155]
[1776270745899,40.76,74059.79,0.0,-0.96953,2e-05,5.10121]
[1776270747265,40.76,74059.79,0.0,-0.96953,2e-05,5.10121]
[1776270747290,40.76,74059.79,0.0,-0.96953,2e-05,5.10121]
[1776270750450,40.76,74055.34,0.0,-0.96962,2e-05,5.0878]
[1776270750535,40.76,74055.34,0.0,-0.96962,2e-05,5.0878]
[1776270750552,40.76,74053.14,0.0,-0.96967,2e-05,5.08103]
[1776270755968,40.77,74052.08,0.0,-0.96969,2e-05,5.07742]
[1776270757978,40.77,74052.04,0.0,-0.96969,2e-05,5.07763]
[1776270758042,40.77,74052.04,0.0,-0.96969,2e-05,5.07763]
[1776270764396,40.77,74052.14,0.0,-0.96967,2e-05,5.07994]
[1776270764536,40.77,74052.14,0.0,-0.96967,2e-05,5.07994]
[1776270764432,40.78,74052.31,0.0,-0.96967,2e-05,5.08081]
[1776270768392,40.78,74042.35,0.0,-0.96988,2e-05,5.05]
[1776270769059,40.78,74040.55,0.0,-0.96992,2e-05,5.04458]
[1776270770067,40.78,74047.92,0.0,-0.96975,2e-05,5.06866]
[1776270770887,40.78,74047.92,0.0,-0.96975,2e-05,5.06866]
[1776270771038,40.78,74047.92,0.0,-0.96975,2e-05,5.06866]
[1776270771074,40.78,74050.18,0.0,-0.9697,2e-05,5.07628]
[1776270775374,40.78,74051.9,0.0,-0.96965,2e-05,5.08279]
[1776270775542,40.78,74051.9,0.0,-0.96965,2e-05,5.08279]
[1776270775587,40.78,74059.84,0.0,-0.96947,2e-05,5.10904]
[1776270775830,40.78,74059.84,0.0,-0.96947,2e-05,5.10904]
[1776270776046,40.78,74059.84,0.0,-0.96947,2e-05,5.10904]
[1776270776115,40.78,74059.63,0.0,-0.96947,2e-05,5.10836]
[1776270778924,40.79,74057.44,0.0,-0.96952,2e-05,5.10179]
[1776270779043,40.79,74057.44,0.0,-0.96952,2e-05,5.10179]
[1776270779136,40.79,74052.92,0.0,-0.96962,2e-05,5.08744]
[1776270782764,40.79,74051.38,0.0,-0.96965,2e-05,5.08335]
[1776270782786,40.79,74051.38,0.0,-0.96965,2e-05,5.08335]
[1776270783164,40.79,74050.17,0.0,-0.96967,2e-05,5.07974]
[1776270787187,40.79,74047.18,0.0,-0.96973,2e-05,5.07101]
[1776270787288,40.79,74047.18,0.0,-0.96973,2e-05,5.07101]
[1776270789799,40.79,74043.95,0.0,-0.9698,2e-05,5.06154]
[1776270790020,40.79,74043.95,0.0,-0.9698,2e-05,5.06154]
[1776270790037,40.79,74043.95,0.0,-0.9698,2e-05,5.06154]
[1776270790213,40.79,74042.6,0.0,-0.96983,2e-05,5.05752]
[1776270794089,40.8,74043.44,0.0,-0.9698,2e-05,5.06119]
[1776270794288,40.8,74043.44,0.0,-0.9698,2e-05,5.06119]
[1776270794306,40.8,74043.44,0.0,-0.9698,2e-05,5.06119]
[1776270794657,40.8,74043.31,0.0,-0.9698,2e-05,5.06109]
[1776270795249,40.8,74029.38,0.0,-0.97012,2e-05,5.01673]
[1776270796255,40.8,74026.12,0.0,-0.97019,2e-05,5.00671]
[1776270797135,40.8,74026.12,0.0,-0.97019,2e-05,5.00671]
[1776270797298,40.8,74026.12,0.0,-0.97019,2e-05,5.00671]
[1776270801303,40.8,74049.43,0.0,-0.96964,2e-05,5.08363]
[1776270802310,40.8,74063.43,0.0,-0.96932,2e-05,5.12925]
[1776270803317,40.8,74064.57,0.0,-0.96929,2e-05,5.13318]
[1776270806443,40.8,74062.28,0.0,-0.96934,2e-05,5.12618]
[1776270806537,40.8,74062.28,0.0,-0.96934,2e-05,5.12618]
[1776270807176,40.8,74062.53,0.0,-0.96934,2e-05,5.12721]
[1776270807287,40.8,74062.53,0.0,-0.96934,2e-05,5.12721]
[1776270807345,40.81,74064.44,0.0,-0.96929,2e-05,5.13364]
[1776270809359,40.81,74068.11,0.0,-0.9692,2e-05,5.14599]
[1776270811837,40.81,74066.33,0.0,-0.96925,2e-05,5.13835]
[1776270812037,40.81,74066.33,0.0,-0.96925,2e-05,5.13835]
[1776270816481,40.81,74062.97,0.0,-0.96933,2e-05,5.12823]
[1776270816537,40.81,74062.97,0.0,-0.96933,2e-05,5.12823]
[1776270817118,40.81,74063.64,0.0,-0.96931,2e-05,5.13062]
[1776270817291,40.81,74063.64,0.0,-0.96931,2e-05,5.13062]
[1776270817415,40.81,74064.89,0.0,-0.96928,2e-05,5.13488]
[1776270822450,40.81,74061.92,0.0,-0.96934,2e-05,5.12621]
[1776270822879,40.81,74061.92,0.0,-0.96934,2e-05,5.12621]
[1776270823038,40.81,74061.92,0.0,-0.96934,2e-05,5.12621]
[1776270823456,40.81,74054.96,0.0,-0.9695,2e-05,5.10387]
[1776270824464,40.81,74056.18,0.0,-0.96947,2e-05,5.10808]
[1776270824677,40.81,74056.18,0.0,-0.96947,2e-05,5.10808]
[1776270824794,40.81,74056.18,0.0,-0.96947,2e-05,5.10808]
[1776270825471,40.81,74057.65,0.0,-0.96943,2e-05,5.11309]
[1776270827485,40.81,74053.14,0.0,-0.96953,2e-05,5.09897]
[1776270827854,40.81,74053.14,0.0,-0.96953,2e-05,5.09897]
[1776270828038,40.81,74053.14,0.0,-0.96953,2e-05,5.09897]
[1776270828492,40.82,74046.42,0.0,-0.96968,2e-05,5.07753]
[1776270830506,40.82,74045.63,0.0,-0.9697,2e-05,5.07556]
[1776270831801,40.82,74045.2,0.0,-0.9697,2e-05,5.07447]
[1776270832040,40.82,74045.2,0.0,-0.9697,2e-05,5.07447]
[1776270832519,40.82,74045.56,0.0,-0.96969,2e-05,5.07592]
[1776270834832,40.82,74044.89,0.0,-0.96971,2e-05,5.07433]
[1776270835037,40.82,74044.89,0.0,-0.96971,2e-05,5.07433]
[1776270837555,40.82,74032.45,0.0,-0.96998,2e-05,5.03521]
[1776270839570,40.82,74033.42,0.0,-0.96995,2e-05,5.03897]
[1776270840127,40.82,74033.42,0.0,-0.96995,2e-05,5.03897]
[1776270841025,40.82,74035.94,0.0,-0.96989,2e-05,5.04739]
[1776270841589,40.82,74035.94,0.0,-0.96989,2e-05,5.04739]
[1776270841636,40.82,74041.5,0.0,-0.96977,2e-05,5.06561]
[1776270841800,40.82,74041.5,0.0,-0.96977,2e-05,5.06561]
[1776270843597,40.83,74048.48,0.0,-0.9696,2e-05,5.08874]
[1776270846619,40.83,74048.84,0.0,-0.96959,2e-05,5.09071]
[1776270847077,40.83,74048.84,0.0,-0.96959,2e-05,5.09071]
[1776270847288,40.83,74048.84,0.0,-0.96959,2e-05,5.09071]
[1776270850647,40.83,74056.36,0.0,-0.96941,2e-05,5.11604]
[1776270850788,40.83,74056.36,0.0,-0.96941,2e-05,5.11604]
[1776270851039,40.83,74056.36,0.0,-0.96941,2e-05,5.11604]
[1776270851505,40.83,74056.36,0.0,-0.96941,2e-05,5.11604]
[1776270851536,40.83,74056.36,0.0,-0.96941,2e-05,5.11604]
[1776270851654,40.83,74057.05,0.0,-0.96939,2e-05,5.11851]
[1776270852662,40.83,74073.15,0.0,-0.96902,2e-05,5.17107]
[1776270854675,40.83,74072.75,0.0,-0.96903,2e-05,5.17007]
[1776270855682,40.83,74067.17,0.0,-0.96916,2e-05,5.15199]
[1776270856689,40.83,74062.6,0.0,-0.96926,2e-05,5.13724]
[1776270856782,40.83,74062.6,0.0,-0.96926,2e-05,5.13724]
[1776270857038,40.83,74062.6,0.0,-0.96926,2e-05,5.13724]
[1776270857696,40.83,74060.99,0.0,-0.96929,2e-05,5.13233]
[1776270859078,40.83,74060.99,0.0,-0.96929,2e-05,5.13233]
[1776270859086,40.83,74060.99,0.0,-0.96929,2e-05,5.13233]
[1776270859288,40.83,74060.99,0.0,-0.96929,2e-05,5.13233]
[1776270859325,40.83,74056.17,0.0,-0.9694,2e-05,5.11687]
[1776270861546,40.83,74053.68,0.0,-0.96946,2e-05,5.10881]
[1776270861588,40.83,74055.44,0.0,-0.96942,2e-05,5.11492]
[1776270861786,40.83,74055.44,0.0,-0.96942,2e-05,5.11492]
[1776270862017,40.83,74055.44,0.0,-0.96942,2e-05,5.11492]
[1776270862036,40.83,74055.44,0.0,-0.96942,2e-05,5.11492]
[1776270862113,40.83,74057.37,0.0,-0.96937,2e-05,5.12138]
[1776270864379,40.83,74059.84,0.0,-0.96931,2e-05,5.12958]
[1776270864542,40.83,74059.84,0.0,-0.96931,2e-05,5.12958]
[1776270867777,40.84,74057.2,0.0,-0.96937,2e-05,5.12175]
[1776270867787,40.84,74057.2,0.0,-0.96937,2e-05,5.12175]
[1776270868426,40.84,74057.2,0.0,-0.96937,2e-05,5.12175]
[1776270868538,40.84,74057.2,0.0,-0.96937,2e-05,5.12175]
[1776270868631,40.84,74050.39,0.0,-0.96952,2e-05,5.09989]
[1776270870787,40.84,74047.58,0.0,-0.96958,2e-05,5.09148]
[1776270872013,40.84,74047.58,0.0,-0.96958,2e-05,5.09148]
[1776270872038,40.84,74047.58,0.0,-0.96958,2e-05,5.09148]
[1776270876882,40.84,74047.88,0.0,-0.96958,2e-05,5.09141]
[1776270877038,40.84,74047.88,0.0,-0.96958,2e-05,5.09141]
[1776270877128,40.84,74048.88,0.0,-0.96956,2e-05,5.09487]
[1776270881870,40.84,74043.03,0.0,-0.96968,2e-05,5.07716]
[1776270884929,40.85,74042.02,0.0,-0.9697,2e-05,5.07443]
[1776270884939,40.85,74035.1,0.0,-0.96985,2e-05,5.05244]
[1776270885897,40.85,74024.74,0.0,-0.97009,2e-05,5.01956]
[1776270887373,40.85,74024.74,0.0,-0.97009,2e-05,5.01956]
[1776270887537,40.85,74024.74,0.0,-0.97009,2e-05,5.01956]
[1776270887575,40.85,74022.88,0.0,-0.97013,2e-05,5.01398]
[1776270888919,40.85,74027.66,0.0,-0.97001,2e-05,5.02999]
[1776270889925,40.85,74032.08,0.0,-0.96991,2e-05,5.0445]
[1776270890933,40.85,74036.82,0.0,-0.9698,2e-05,5.06003]
[1776270893954,40.85,74040.46,0.0,-0.96971,2e-05,5.07262]
[1776270896387,40.85,74041.93,0.0,-0.96968,2e-05,5.07764]
[1776270896536,40.85,74041.93,0.0,-0.96968,2e-05,5.07764]
[1776270899997,40.86,74046.82,0.0,-0.96956,2e-05,5.09467]
[1776270902021,40.86,74061.13,0.0,-0.96923,2e-05,5.14147]
[1776270903022,40.86,74070.71,0.0,-0.969,2e-05,5.17282]
[1776270904029,40.86,74071.52,0.0,-0.96898,2e-05,5.17557]
[1776270905076,40.86,74071.52,0.0,-0.96898,2e-05,5.17557]
[1776270905184,40.86,74071.52,0.0,-0.96898,2e-05,5.17557]
[1776270905292,40.86,74071.52,0.0,-0.96898,2e-05,5.17557]
[1776270905353,40.86,74071.64,0.0,-0.96898,2e-05,5.17606]
[1776270906043,40.86,74077.7,0.0,-0.96884,2e-05,5.19598]
[1776270907050,40.86,74081.64,0.0,-0.96875,2e-05,5.20896]
[1776270909271,40.86,74082.84,0.0,-0.96872,2e-05,5.21295]
[1776270909292,40.86,74082.84,0.0,-0.96872,2e-05,5.21295]
[1776270909350,40.86,74082.84,0.0,-0.96872,2e-05,5.21295]
[1776270909535,40.86,74082.84,0.0,-0.96872,2e-05,5.21295]
[1776270909552,40.86,74082.39,0.0,-0.96873,2e-05,5.21153]
[1776270911080,40.86,74091.27,0.0,-0.96852,2e-05,5.24083]
[1776270912086,40.86,74091.28,0.0,-0.96852,2e-05,5.24088]
[1776270915148,40.86,74091.33,0.0,-0.96852,2e-05,5.24108]
[1776270915198,40.86,74091.33,0.0,-0.96852,2e-05,5.24108]
[1776270915289,40.86,74091.33,0.0,-0.96852,2e-05,5.24108]
[1776270915299,40.86,74092.11,0.0,-0.9685,2e-05,5.24366]
[1776270916116,40.86,74103.03,0.0,-0.96824,2e-05,5.27974]
[1776270917123,40.86,74109.52,0.0,-0.96809,2e-05,5.30121]
[1776270918591,40.86,74109.52,0.0,-0.96809,2e-05,5.30121]
[1776270918629,40.86,74123.05,0.0,-0.96777,2e-05,5.34618]
[1776270919146,40.86,74137.15,0.0,-0.96743,2e-05,5.39326]
[1776270920153,40.86,74136.66,0.0,-0.96745,2e-05,5.39139]
[1776270921158,40.86,74128.59,0.0,-0.96764,2e-05,5.3641]
[1776270921821,40.86,74128.59,0.0,-0.96764,2e-05,5.3641]
[1776270922165,40.86,74125.02,0.0,-0.96773,2e-05,5.35198]
[1776270925186,40.86,74119.11,0.0,-0.96787,2e-05,5.3318]
[1776270926193,40.86,74114.09,0.0,-0.96799,2e-05,5.31497]
[1776270927199,40.86,74106.26,0.0,-0.96818,2e-05,5.28888]
[1776270928207,40.86,74105.87,0.0,-0.96819,2e-05,5.28755]
[1776270929152,40.86,74105.87,0.0,-0.96819,2e-05,5.28755]
[1776270929292,40.86,74105.87,0.0,-0.96819,2e-05,5.28755]
[1776270933242,40.85,74097.14,0.0,-0.96841,2e-05,5.25627]
[1776270936734,40.85,74098.32,0.0,-0.96838,2e-05,5.26022]
[1776270936788,40.86,74100.42,0.0,-0.96833,2e-05,5.26717]
[1776270936814,40.86,74100.42,0.0,-0.96833,2e-05,5.26717]
[1776270937041,40.86,74100.42,0.0,-0.96833,2e-05,5.26717]
[1776270937270,40.86,74099.99,0.0,-0.96834,2e-05,5.26576]
[1776270942161,40.86,74098.11,0.0,-0.96838,2e-05,5.25961]
[1776270942205,40.86,74098.11,0.0,-0.96838,2e-05,5.25961]
[1776270942290,40.86,74098.11,0.0,-0.96838,2e-05,5.25961]
[1776270942305,40.86,74098.88,0.0,-0.96837,2e-05,5.26218]
[1776270943312,40.86,74105.66,0.0,-0.96821,2e-05,5.28463]
[1776270944611,40.86,74105.66,0.0,-0.96821,2e-05,5.28463]
[1776270944757,40.86,74105.66,0.0,-0.96821,2e-05,5.28463]
[1776270944703,40.86,74106.1,0.0,-0.9682,2e-05,5.28607]
[1776270944795,40.86,74106.1,0.0,-0.9682,2e-05,5.28607]
[1776270948383,40.86,74107.09,0.0,-0.96817,2e-05,5.28931]
[1776270948435,40.86,74107.09,0.0,-0.96817,2e-05,5.28931]
[1776270948537,40.86,74107.09,0.0,-0.96817,2e-05,5.28931]
[1776270948637,40.86,74107.51,0.0,-0.96816,2e-05,5.29068]
[1776270949354,40.86,74100.9,0.0,-0.96832,2e-05,5.26878]
[1776270950361,40.86,74105.06,0.0,-0.96822,2e-05,5.28256]
[1776270951115,40.86,74105.06,0.0,-0.96822,2e-05,5.28256]
[1776270951242,40.86,74105.06,0.0,-0.96822,2e-05,5.28256]
[1776270951287,40.86,74105.06,0.0,-0.96822,2e-05,5.28256]
[1776270951368,40.86,74109.72,0.0,-0.96811,2e-05,5.29801]
[1776270953245,40.86,74110.75,0.0,-0.96809,2e-05,5.3014]
[1776270953294,40.86,74110.75,0.0,-0.96809,2e-05,5.3014]
[1776270953301,40.86,74110.75,0.0,-0.96809,2e-05,5.3014]
[1776270953535,40.86,74110.75,0.0,-0.96809,2e-05,5.3014]
[1776270953637,40.85,74112.47,0.0,-0.96805,2e-05,5.30709]
[1776270957409,40.85,74117.74,0.0,-0.96792,2e-05,5.32447]
[1776270959129,40.85,74119.61,0.0,-0.96788,2e-05,5.33064]
[1776270959247,40.85,74119.61,0.0,-0.96788,2e-05,5.33064]
[1776270959289,40.85,74119.61,0.0,-0.96788,2e-05,5.33064]
[1776270959388,40.85,74119.61,0.0,-0.96788,2e-05,5.33057]
[1776270960433,40.85,74125.59,0.0,-0.96774,2e-05,5.35047]
[1776270962448,40.85,74130.47,0.0,-0.96762,2e-05,5.36659]
[1776270963454,40.85,74126.79,0.0,-0.96771,2e-05,5.35415]
[1776270965196,40.85,74124.4,0.0,-0.96777,2e-05,5.34607]
[1776270965287,40.85,74124.4,0.0,-0.96777,2e-05,5.34607]
[1776270965704,40.85,74124.4,0.0,-0.96777,2e-05,5.34607]
[1776270965791,40.85,74124.4,0.0,-0.96777,2e-05,5.34607]
[1776270965806,40.85,74125.8,0.0,-0.96773,2e-05,5.35065]
[1776270970214,40.85,74124.49,0.0,-0.96777,2e-05,5.34585]
[1776270970264,40.85,74124.49,0.0,-0.96777,2e-05,5.34585]
[1776270970288,40.85,74124.49,0.0,-0.96777,2e-05,5.34585]
[1776270970507,40.85,74121.01,0.0,-0.96785,2e-05,5.33413]
[1776270977556,40.85,74120.33,0.0,-0.96787,2e-05,5.33123]
[1776270978360,40.85,74120.33,0.0,-0.96787,2e-05,5.33123]
[1776270978493,40.85,74120.33,0.0,-0.96787,2e-05,5.33123]
[1776270978537,40.85,74120.33,0.0,-0.96787,2e-05,5.33123]
[1776270978562,40.85,74120.73,0.0,-0.96786,2e-05,5.33248]
[1776270983598,40.85,74122.06,0.0,-0.96784,2e-05,5.33647]
[1776270989640,40.85,74121.59,0.0,-0.96785,2e-05,5.33434]
[1776270991654,40.85,74117.6,0.0,-0.96796,2e-05,5.31858]
[1776270992022,40.85,74117.6,0.0,-0.96796,2e-05,5.31858]
[1776270992038,40.85,74117.6,0.0,-0.96796,2e-05,5.31858]
[1776270992661,40.85,74109.71,0.0,-0.96815,2e-05,5.2923]
[1776270993667,40.85,74100.98,0.0,-0.96835,2e-05,5.26337]
[1776270994674,40.85,74093.18,0.0,-0.96854,2e-05,5.23767]
[1776270995682,40.85,74089.91,0.0,-0.96861,2e-05,5.22699]
[1776270996862,40.85,74089.77,0.0,-0.96862,2e-05,5.2266]
[1776270997039,40.85,74089.77,0.0,-0.96862,2e-05,5.2266]
[1776271003383,40.85,74086.93,0.0,-0.96868,2e-05,5.21781]
[1776271003537,40.85,74086.93,0.0,-0.96868,2e-05,5.21781]
[1776271003763,40.85,74086.93,0.0,-0.96868,2e-05,5.21781]
[1776271003791,40.85,74086.93,0.0,-0.96868,2e-05,5.21781]
[1776271003742,40.85,74087.14,0.0,-0.96867,2e-05,5.2186]
[1776271006763,40.85,74079.82,0.0,-0.96884,2e-05,5.19491]
[1776271008532,40.85,74078.67,0.0,-0.96887,2e-05,5.19125]
[1776271008791,40.85,74078.67,0.0,-0.96887,2e-05,5.19125]
[1776271008777,40.85,74079.06,0.0,-0.96886,2e-05,5.19267]
[1776271008868,40.85,74079.06,0.0,-0.96886,2e-05,5.19267]
[1776271009038,40.85,74079.06,0.0,-0.96886,2e-05,5.19267]
[1776271009784,40.85,74079.44,0.0,-0.96885,2e-05,5.19406]
[1776271010791,40.85,74074.23,0.0,-0.96897,2e-05,5.17717]
[1776271013031,40.85,74071.82,0.0,-0.96902,2e-05,5.16963]
[1776271013288,40.85,74071.82,0.0,-0.96902,2e-05,5.16963]
[1776271014819,40.85,74077.53,0.0,-0.96888,2e-05,5.18866]
[1776271015826,40.85,74087.59,0.0,-0.96865,2e-05,5.22183]
[1776271015968,40.85,74087.59,0.0,-0.96865,2e-05,5.22183]
[1776271016037,40.85,74087.59,0.0,-0.96865,2e-05,5.22183]
[1776271016810,40.85,74087.59,0.0,-0.96865,2e-05,5.22183]
[1776271016833,40.85,74088.43,0.0,-0.96863,2e-05,5.22474]
[1776271017036,40.85,74088.43,0.0,-0.96863,2e-05,5.22474]
[1776271017840,40.85,74088.45,0.0,-0.96863,2e-05,5.2249]
[1776271018847,40.85,74094.13,0.0,-0.96849,2e-05,5.24368]
[1776271020042,40.85,74096.33,0.0,-0.96844,2e-05,5.25103]
[1776271020115,40.85,74096.33,0.0,-0.96844,2e-05,5.25103]
[1776271020286,40.85,74096.33,0.0,-0.96844,2e-05,5.25103]
[1776271020861,40.85,74097.87,0.0,-0.96841,2e-05,5.25617]
[1776271020917,40.85,74097.87,0.0,-0.96841,2e-05,5.25617]
[1776271021045,40.85,74097.87,0.0,-0.96841,2e-05,5.25617]
[1776271028247,40.85,74102.72,0.0,-0.96829,2e-05,5.27246]
[1776271028285,40.85,74102.72,0.0,-0.96829,2e-05,5.27246]
[1776271028341,40.85,74102.32,0.0,-0.9683,2e-05,5.27115]
[1776271028918,40.85,74102.32,0.0,-0.9683,2e-05,5.27115]
[1776271029040,40.85,74102.32,0.0,-0.9683,2e-05,5.27115]
[1776271030931,40.86,74106.11,0.0,-0.96821,2e-05,5.28375]
[1776271032386,40.86,74106.11,0.0,-0.96821,2e-05,5.28375]
[1776271032536,40.86,74106.11,0.0,-0.96821,2e-05,5.28375]
[1776271032637,40.86,74104.43,0.0,-0.96825,2e-05,5.27819]
[1776271033064,40.86,74104.43,0.0,-0.96825,2e-05,5.27819]
[1776271033286,40.86,74104.43,0.0,-0.96825,2e-05,5.27819]
[1776271033387,40.86,74100.39,0.0,-0.96834,2e-05,5.26484]
[1776271034811,40.86,74100.39,0.0,-0.96834,2e-05,5.26484]
[1776271033952,40.86,74094.78,0.0,-0.96847,2e-05,5.24636]
[1776271035037,40.86,74094.78,0.0,-0.96847,2e-05,5.24636]
[1776271035464,40.86,74094.78,0.0,-0.96847,2e-05,5.24636]
[1776271035537,40.86,74094.78,0.0,-0.96847,2e-05,5.24636]
[1776271035638,40.86,74092.52,0.0,-0.96853,2e-05,5.23899]
[1776271036973,40.86,74098.92,0.0,-0.96838,2e-05,5.26024]
[1776271038875,40.86,74098.92,0.0,-0.96838,2e-05,5.26024]
[1776271037980,40.86,74110.57,0.0,-0.9681,2e-05,5.29886]
[1776271039038,40.86,74110.57,0.0,-0.9681,2e-05,5.29886]
[1776271039239,40.86,74110.57,0.0,-0.9681,2e-05,5.29886]
[1776271039288,40.86,74110.57,0.0,-0.9681,2e-05,5.29886]
[1776271039340,40.86,74114.23,0.0,-0.96801,2e-05,5.311]
[1776271045033,40.86,74114.8,0.0,-0.968,2e-05,5.31271]
[1776271046088,40.86,74114.8,0.0,-0.968,2e-05,5.31271]
[1776271046286,40.86,74114.8,0.0,-0.968,2e-05,5.31271]
[1776271046690,40.86,74114.8,0.0,-0.968,2e-05,5.31271]
[1776271046790,40.86,74114.8,0.0,-0.968,2e-05,5.31271]
[1776271046891,40.86,74116.12,0.0,-0.96797,2e-05,5.31704]
[1776271051084,40.85,74124.67,0.0,-0.96778,2e-05,5.34311]
[1776271052085,40.85,74144.07,0.0,-0.96732,2e-05,5.40819]
[1776271053092,40.85,74147.88,0.0,-0.96722,2e-05,5.421]
[1776271057047,40.85,74148.34,0.0,-0.96721,2e-05,5.42241]
[1776271057120,40.85,74160.04,0.0,-0.96693,2e-05,5.46193]
[1776271058127,40.85,74173.4,0.0,-0.9666,2e-05,5.50725]
[1776271059133,40.85,74172.17,0.0,-0.96664,2e-05,5.50287]
[1776271060141,40.85,74167.22,0.0,-0.96676,2e-05,5.48583]
[1776271061051,40.85,74167.22,0.0,-0.96676,2e-05,5.48583]
[1776271061157,40.85,74161.02,0.0,-0.96691,2e-05,5.46463]
[1776271062158,40.85,74154.54,0.0,-0.96707,2e-05,5.44256]
[1776271063165,40.85,74146.35,0.0,-0.96727,2e-05,5.41466]
[1776271064172,40.85,74144.45,0.0,-0.96732,2e-05,5.40806]
[1776271066410,40.85,74144.25,0.0,-0.96732,2e-05,5.4072]
[1776271066566,40.85,74144.25,0.0,-0.96732,2e-05,5.4072]
[1776271066606,40.85,74145.29,0.0,-0.9673,2e-05,5.41051]
[1776271067008,40.85,74145.29,0.0,-0.9673,2e-05,5.41051]
[1776271067037,40.85,74145.29,0.0,-0.9673,2e-05,5.41051]
[1776271069208,40.85,74149.15,0.0,-0.96721,2e-05,5.42345]
[1776271070229,40.85,74154.16,0.0,-0.96709,2e-05,5.44033]
[1776271071223,40.85,74165.7,0.0,-0.9668,2e-05,5.47937]
[1776271072230,40.85,74168.57,0.0,-0.96674,2e-05,5.48899]
[1776271073025,40.85,74168.57,0.0,-0.96674,2e-05,5.48899]
[1776271073042,40.85,74168.57,0.0,-0.96674,2e-05,5.48899]
[1776271073451,40.85,74168.57,0.0,-0.96674,2e-05,5.48899]
[1776271073537,40.85,74168.57,0.0,-0.96674,2e-05,5.48899]
[1776271073552,40.85,74169.36,0.0,-0.96672,2e-05,5.49153]
[1776271077805,40.85,74171.63,0.0,-0.96667,2e-05,5.49879]
[1776271077877,40.85,74171.63,0.0,-0.96667,2e-05,5.49879]
[1776271077822,40.85,74172.98,0.0,-0.96663,2e-05,5.50323]
[1776271078038,40.85,74172.98,0.0,-0.96663,2e-05,5.50323]
[1776271078272,40.85,74173.25,0.0,-0.96663,2e-05,5.50398]
[1776271082990,40.85,74175.87,0.0,-0.96657,2e-05,5.51223]
[1776271083039,40.85,74175.87,0.0,-0.96657,2e-05,5.51223]
[1776271084832,40.85,74173.94,0.0,-0.96662,2e-05,5.50546]
[1776271084933,40.85,74169.56,0.0,-0.96673,2e-05,5.49036]
[1776271085038,40.85,74169.56,0.0,-0.96673,2e-05,5.49036]
[1776271085894,40.85,74169.56,0.0,-0.96673,2e-05,5.49036]
[1776271085323,40.85,74163.7,0.0,-0.96687,2e-05,5.47028]
[1776271086038,40.85,74163.7,0.0,-0.96687,2e-05,5.47028]
[1776271087337,40.85,74173.46,0.0,-0.96663,2e-05,5.50324]
[1776271088315,40.85,74173.46,0.0,-0.96663,2e-05,5.50324]
[1776271088539,40.85,74173.46,0.0,-0.96663,2e-05,5.50324]
[1776271088864,40.85,74173.46,0.0,-0.96663,2e-05,5.50324]
[1776271088880,40.84,74175.47,0.0,-0.96659,2e-05,5.50992]
[1776271089036,40.84,74175.47,0.0,-0.96659,2e-05,5.50992]
[1776271089544,40.84,74175.47,0.0,-0.96659,2e-05,5.50992]
[1776271089594,40.84,74175.47,0.0,-0.96659,2e-05,5.50992]
[1776271089643,40.84,74168.12,0.0,-0.96677,2e-05,5.48469]
[1776271090358,40.84,74158.8,0.0,-0.967,2e-05,5.4529]
[1776271091365,40.84,74153.11,0.0,-0.96713,2e-05,5.43355]
[1776271092374,40.84,74149.97,0.0,-0.96721,2e-05,5.42288]
[1776271093380,40.84,74144.92,0.0,-0.96733,2e-05,5.40581]
[1776271094707,40.84,74144.92,0.0,-0.96733,2e-05,5.40581]
[1776271094786,40.84,74144.92,0.0,-0.96733,2e-05,5.40581]
[1776271094808,40.84,74145.23,0.0,-0.96733,2e-05,5.40683]
[1776271095017,40.84,74145.23,0.0,-0.96733,2e-05,5.40683]
[1776271095044,40.84,74145.23,0.0,-0.96733,2e-05,5.40683]
[1776271100155,40.84,74143.14,0.0,-0.96738,2e-05,5.39961]
[1776271100286,40.84,74143.14,0.0,-0.96738,2e-05,5.39961]
[1776271100433,40.84,74142.38,0.0,-0.9674,2e-05,5.39703]
[1776271101440,40.84,74136.11,0.0,-0.96755,2e-05,5.37578]
[1776271102790,40.84,74136.11,0.0,-0.96755,2e-05,5.37578]
[1776271103044,40.84,74134.93,0.0,-0.96758,2e-05,5.37167]
[1776271106475,40.84,74129.41,0.0,-0.96771,2e-05,5.35264]
[1776271107604,40.84,74129.41,0.0,-0.96771,2e-05,5.35264]
[1776271107788,40.84,74129.41,0.0,-0.96771,2e-05,5.35264]
[1776271107890,40.84,74125.61,0.0,-0.96781,2e-05,5.33982]
[1776271108117,40.84,74125.61,0.0,-0.96781,2e-05,5.33982]
[1776271108296,40.84,74125.61,0.0,-0.96781,2e-05,5.33982]
[1776271110503,40.84,74132.18,0.0,-0.96765,2e-05,5.3615]
[1776271111902,40.84,74132.18,0.0,-0.96765,2e-05,5.3615]
[1776271111510,40.84,74135.18,0.0,-0.96759,2e-05,5.36912]
[1776271112036,40.84,74135.18,0.0,-0.96759,2e-05,5.36912]
[1776271112577,40.84,74135.18,0.0,-0.96759,2e-05,5.36912]
[1776271112792,40.84,74135.18,0.0,-0.96759,2e-05,5.36912]
[1776271112821,40.84,74131.89,0.0,-0.96767,2e-05,5.35796]
[1776271114547,40.84,74130.42,0.0,-0.96771,2e-05,5.35292]
[1776271114791,40.84,74130.42,0.0,-0.96771,2e-05,5.35292]
[1776271115797,40.84,74128.21,0.0,-0.96776,2e-05,5.34542]
[1776271115898,40.84,74125.56,0.0,-0.96783,2e-05,5.33647]
[1776271116038,40.84,74125.56,0.0,-0.96783,2e-05,5.33647]
[1776271116546,40.84,74125.28,0.0,-0.96783,2e-05,5.33545]
[1776271119421,40.84,74125.64,0.0,-0.96783,2e-05,5.33648]
[1776271119540,40.84,74125.64,0.0,-0.96783,2e-05,5.33648]
[1776271124603,40.84,74120.71,0.0,-0.96795,2e-05,5.31945]
[1776271125610,40.84,74117.83,0.0,-0.96802,2e-05,5.30979]
[1776271126607,40.84,74117.83,0.0,-0.96802,2e-05,5.30979]
[1776271126787,40.84,74117.83,0.0,-0.96802,2e-05,5.30979]
[1776271126888,40.84,74116.57,0.0,-0.96805,2e-05,5.30555]
[1776271127357,40.84,74116.57,0.0,-0.96805,2e-05,5.30555]
[1776271127538,40.84,74116.57,0.0,-0.96805,2e-05,5.30555]
[1776271132724,40.84,74118.12,0.0,-0.96801,2e-05,5.31042]
[1776271132791,40.84,74118.12,0.0,-0.96801,2e-05,5.31042]
[1776271132825,40.84,74115.77,0.0,-0.96807,2e-05,5.30254]
[1776271133015,40.84,74115.77,0.0,-0.96807,2e-05,5.30254]
[1776271133040,40.84,74115.77,0.0,-0.96807,2e-05,5.30254]
[1776271134673,40.84,74112.56,0.0,-0.96815,2e-05,5.29177]
[1776271138971,40.84,74112.29,0.0,-0.96815,2e-05,5.29077]
[1776271139036,40.84,74113.05,0.0,-0.96814,2e-05,5.29326]
[1776271139294,40.84,74113.05,0.0,-0.96814,2e-05,5.29326]
[1776271139538,40.84,74113.05,0.0,-0.96814,2e-05,5.29326]
[1776271139708,40.84,74113.74,0.0,-0.96812,2e-05,5.29551]
[1776271140715,40.84,74106.5,0.0,-0.96829,2e-05,5.27146]
[1776271141722,40.84,74100.82,0.0,-0.96842,2e-05,5.25268]
[1776271142035,40.84,74100.82,0.0,-0.96842,2e-05,5.25268]
[1776271142895,40.84,74100.82,0.0,-0.96842,2e-05,5.25268]
[1776271142996,40.84,74101.84,0.0,-0.9684,2e-05,5.2561]
[1776271143041,40.84,74101.84,0.0,-0.9684,2e-05,5.2561]
[1776271144743,40.84,74095.1,0.0,-0.96856,2e-05,5.2339]
[1776271145750,40.84,74082.21,0.0,-0.96886,2e-05,5.19164]
[1776271146757,40.84,74077.26,0.0,-0.96897,2e-05,5.17558]
[1776271148586,40.84,74077.02,0.0,-0.96898,2e-05,5.17496]
[1776271149634,40.84,74077.29,0.0,-0.96897,2e-05,5.17601]
[1776271149778,40.84,74067.79,0.0,-0.96919,2e-05,5.1452]
[1776271150785,40.84,74062.03,0.0,-0.96932,2e-05,5.12671]
[1776271153128,40.84,74062.29,0.0,-0.96931,2e-05,5.12779]
[1776271153288,40.84,74062.29,0.0,-0.96931,2e-05,5.12779]
[1776271156828,40.84,74064.46,0.0,-0.96925,2e-05,5.13602]
[1776271160403,40.84,74065.3,0.0,-0.96923,2e-05,5.1394]
[1776271160541,40.84,74065.3,0.0,-0.96923,2e-05,5.1394]
[1776271161864,40.84,74076.76,0.0,-0.96896,2e-05,5.17717]
[1776271163039,40.84,74078.34,0.0,-0.96892,2e-05,5.18254]
[1776271163388,40.84,74078.34,0.0,-0.96892,2e-05,5.18254]
[1776271163540,40.84,74078.34,0.0,-0.96892,2e-05,5.18254]
[1776271163878,40.84,74081.13,0.0,-0.96886,2e-05,5.19182]
[1776271168881,40.84,74083.58,0.0,-0.9688,2e-05,5.20037]
[1776271169044,40.85,74083.62,0.0,-0.96879,2e-05,5.20063]
[1776271169199,40.85,74083.62,0.0,-0.96879,2e-05,5.20063]
[1776271169293,40.85,74083.62,0.0,-0.96879,2e-05,5.20063]
[1776271169919,40.85,74081.87,0.0,-0.96883,2e-05,5.19502]
[1776271170926,40.85,74078.07,0.0,-0.96892,2e-05,5.18271]
[1776271171934,40.85,74060.7,0.0,-0.96933,2e-05,5.12404]
[1776271173069,40.85,74058.18,0.0,-0.96939,2e-05,5.11603]
[1776271173286,40.85,74058.18,0.0,-0.96939,2e-05,5.11603]
[1776271173948,40.85,74057.84,0.0,-0.9694,2e-05,5.11518]
[1776271176968,40.85,74047.94,0.0,-0.96962,2e-05,5.08396]
[1776271178983,40.85,74051.88,0.0,-0.96952,2e-05,5.09725]
[1776271179990,40.85,74057.29,0.0,-0.9694,2e-05,5.11505]
[1776271181178,40.85,74057.72,0.0,-0.96938,2e-05,5.11672]
[1776271181291,40.85,74057.72,0.0,-0.96938,2e-05,5.11672]
[1776271182004,40.85,74062.21,0.0,-0.96928,2e-05,5.13154]
[1776271183778,40.85,74063.88,0.0,-0.96924,2e-05,5.13721]
[1776271183786,40.85,74063.88,0.0,-0.96924,2e-05,5.13721]
[1776271184019,40.85,74064.53,0.0,-0.96922,2e-05,5.13954]
[1776271187039,40.85,74060.62,0.0,-0.96931,2e-05,5.12744]
[1776271190711,40.86,74059.9,0.0,-0.96932,2e-05,5.12552]
[1776271190786,40.86,74059.9,0.0,-0.96932,2e-05,5.12552]
[1776271191720,40.86,74055.66,0.0,-0.96941,2e-05,5.11242]
[1776271192789,40.86,74055.66,0.0,-0.96941,2e-05,5.11242]
[1776271193036,40.86,74055.66,0.0,-0.96941,2e-05,5.11242]
[1776271192893,40.86,74052.09,0.0,-0.96949,2e-05,5.10111]
[1776271193081,40.86,74055.93,0.0,-0.96941,2e-05,5.11378]
[1776271196062,40.86,74056.29,0.0,-0.96939,2e-05,5.1154]
[1776271196288,40.86,74056.29,0.0,-0.96939,2e-05,5.1154]
[1776271196386,40.86,74051.89,0.0,-0.96949,2e-05,5.10138]
[1776271202144,40.86,74050.07,0.0,-0.96952,2e-05,5.09703]
[1776271204573,40.86,74050.53,0.0,-0.96951,2e-05,5.09876]
[1776271204787,40.86,74050.53,0.0,-0.96951,2e-05,5.09876]
[1776271206034,40.86,74053.07,0.0,-0.96945,2e-05,5.10722]
[1776271206179,40.86,74051.87,0.0,-0.96948,2e-05,5.10379]
[1776271207806,40.86,74051.87,0.0,-0.96948,2e-05,5.10379]
[1776271207873,40.87,74031.26,0.0,-0.96994,2e-05,5.0377]
[1776271208198,40.87,74021.95,0.0,-0.97015,2e-05,5.00794]
[1776271209197,40.87,74016.4,0.0,-0.97027,2e-05,4.9906]
[1776271210204,40.87,74014.33,0.0,-0.97031,2e-05,4.98484]
[1776271211427,40.87,74014.33,0.0,-0.97031,2e-05,4.98484]
[1776271216258,40.87,74006.32,0.0,-0.97047,2e-05,4.96206]
[1776271217260,40.87,73988.41,0.0,-0.97087,2e-05,4.90602]
[1776271218267,40.88,73984.89,0.0,-0.97094,2e-05,4.89553]
[1776271220585,40.88,73983.49,0.0,-0.97097,2e-05,4.89172]
[1776271220611,40.88,73972.68,0.0,-0.9712,2e-05,4.85849]
[1776271221287,40.88,73973.61,0.0,-0.97117,2e-05,4.86204]
[1776271222313,40.88,73973.61,0.0,-0.97117,2e-05,4.86204]
[1776271222392,40.88,73985.46,0.0,-0.97091,2e-05,4.89978]
[1776271223302,40.88,73985.65,0.0,-0.9709,2e-05,4.90095]
[1776271224310,40.88,73975.57,0.0,-0.97112,2e-05,4.86995]
[1776271225317,40.88,73961.5,0.0,-0.97142,2e-05,4.82611]
[1776271226324,40.89,73959.31,0.0,-0.97146,2e-05,4.82062]
[1776271227888,40.89,73959.31,0.0,-0.97146,2e-05,4.82062]
[1776271227989,40.89,73950.48,0.0,-0.97165,2e-05,4.79397]
[1776271228338,40.89,73948.41,0.0,-0.97169,2e-05,4.78833]
[1776271230353,40.89,73955.75,0.0,-0.97152,2e-05,4.81254]
[1776271231739,40.89,73955.75,0.0,-0.97152,2e-05,4.81254]
[1776271231791,40.9,73961.27,0.0,-0.9714,2e-05,4.82822]
[1776271235387,40.9,73965.45,0.0,-0.97129,2e-05,4.844]
[1776271240423,40.91,73968.84,0.0,-0.9712,2e-05,4.85784]
[1776271241984,40.91,73968.84,0.0,-0.9712,2e-05,4.85784]
[1776271242040,40.91,73968.84,0.0,-0.9712,2e-05,4.85784]
[1776271241998,40.91,73969.08,0.0,-0.97119,2e-05,4.85923]
[1776271246880,40.92,73966.7,0.0,-0.97122,2e-05,4.85435]
[1776271247037,40.92,73966.7,0.0,-0.97122,2e-05,4.85435]
[1776271248479,40.92,73962.21,0.0,-0.9713,2e-05,4.84231]
[1776271249142,40.92,73962.21,0.0,-0.9713,2e-05,4.84231]
[1776271249287,40.92,73962.21,0.0,-0.9713,2e-05,4.84231]
[1776271249623,40.92,73962.21,0.0,-0.9713,2e-05,4.84231]
[1776271249787,40.92,73962.21,0.0,-0.9713,2e-05,4.84231]
[1776271249889,40.92,73962.42,0.0,-0.97129,2e-05,4.84363]
[1776271254768,40.93,73960.93,0.0,-0.97131,2e-05,4.84163]
[1776271254787,40.93,73960.93,0.0,-0.97131,2e-05,4.84163]
[1776271255579,40.93,73963.58,0.0,-0.97125,2e-05,4.85054]
[1776271255790,40.93,73963.58,0.0,-0.97125,2e-05,4.85054]
[1776271255891,40.93,73966.75,0.0,-0.97117,2e-05,4.86106]
[1776271256436,40.93,73966.75,0.0,-0.97117,2e-05,4.86106]
[1776271256538,40.93,73966.75,0.0,-0.97117,2e-05,4.86106]
[1776271258651,40.93,73964.57,0.0,-0.97121,2e-05,4.85553]
[1776271258786,40.93,73964.57,0.0,-0.97121,2e-05,4.85553]
[1776271258935,40.93,73964.57,0.0,-0.97121,2e-05,4.85553]
[1776271259036,40.93,73964.57,0.0,-0.97121,2e-05,4.85553]
[1776271259024,40.94,73967.58,0.0,-0.97114,2e-05,4.86555]
[1776271260495,40.94,73966.75,0.0,-0.97115,2e-05,4.86358]
[1776271260536,40.94,73966.75,0.0,-0.97115,2e-05,4.86358]
[1776271260564,40.94,73961.34,0.0,-0.97127,2e-05,4.84734]
[1776271263463,40.94,73963.14,0.0,-0.97122,2e-05,4.85425]
[1776271263535,40.94,73963.14,0.0,-0.97122,2e-05,4.85425]
[1776271263584,40.94,73961.78,0.0,-0.97124,2e-05,4.85066]
[1776271266072,40.95,73962.04,0.0,-0.97123,2e-05,4.85212]
[1776271266287,40.95,73963.99,0.0,-0.97119,2e-05,4.85885]
[1776271266606,40.95,73954.57,0.0,-0.97139,2e-05,4.83019]
[1776271267613,40.95,73954.63,0.0,-0.97138,2e-05,4.83107]
[1776271268629,40.95,73946.71,0.0,-0.97155,2e-05,4.80722]
[1776271269632,40.95,73935.24,0.0,-0.97179,2e-05,4.77179]
[1776271270639,40.95,73934.73,0.0,-0.9718,2e-05,4.77023]
[1776271272653,40.95,73938.96,0.0,-0.97171,2e-05,4.78327]
[1776271273763,40.95,73938.96,0.0,-0.97171,2e-05,4.78327]
[1776271273788,40.95,73938.96,0.0,-0.97171,2e-05,4.78327]
[1776271275804,40.95,73941.77,0.0,-0.97164,2e-05,4.79348]
[1776271276035,40.95,73941.77,0.0,-0.97164,2e-05,4.79348]
[1776271276049,40.96,73944.05,0.0,-0.97159,2e-05,4.80128]
[1776271276681,40.96,73947.88,0.0,-0.9715,2e-05,4.81387]
[1776271277176,40.96,73947.88,0.0,-0.9715,2e-05,4.81387]
[1776271277287,40.96,73947.88,0.0,-0.9715,2e-05,4.81387]
[1776271282723,40.97,73951.15,0.0,-0.9714,2e-05,4.82831]
[1776271283910,40.97,73951.15,0.0,-0.9714,2e-05,4.82831]
[1776271286021,40.97,73951.37,0.0,-0.97138,2e-05,4.83039]
[1776271286040,40.97,73951.37,0.0,-0.97138,2e-05,4.83039]
[1776271286116,40.97,73945.33,0.0,-0.97151,2e-05,4.81239]
[1776271286751,40.97,73940.34,0.0,-0.97161,2e-05,4.79771]
[1776271288765,40.98,73946.91,0.0,-0.97146,2e-05,4.81954]
[1776271293800,40.99,73936.16,0.0,-0.97168,2e-05,4.78785]
[1776271294807,40.99,73928.47,0.0,-0.97184,2e-05,4.76498]
[1776271295815,40.99,73915.58,0.0,-0.97211,2e-05,4.72557]
[1776271296822,40.99,73906.17,0.0,-0.97231,2e-05,4.69702]
[1776271297829,40.99,73904.67,0.0,-0.97234,2e-05,4.69262]
[1776271299843,40.99,73897.74,0.0,-0.97248,2e-05,4.67194]
[1776271300889,40.99,73897.74,0.0,-0.97248,2e-05,4.67194]
[1776271300991,40.99,73888.52,0.0,-0.97267,2e-05,4.64429]
[1776271301857,40.99,73890.57,0.0,-0.97263,2e-05,4.65072]
[1776271303871,40.99,73896.13,0.0,-0.97251,2e-05,4.66799]
[1776271304886,40.99,73901.99,0.0,-0.97238,2e-05,4.68596]
[1776271305886,40.99,73906.58,0.0,-0.97229,2e-05,4.70008]
[1776271308903,40.99,73905.03,0.0,-0.97232,2e-05,4.69568]
[1776271309043,40.99,73905.03,0.0,-0.97232,2e-05,4.69568]
[1776271309145,40.99,73906.03,0.0,-0.97229,2e-05,4.69888]
[1776271310921,40.99,73900.27,0.0,-0.97241,2e-05,4.6817]
[1776271311281,40.99,73900.27,0.0,-0.97241,2e-05,4.6817]
[1776271311928,41.0,73896.19,0.0,-0.9725,2e-05,4.66952]
[1776271314938,41.0,73894.02,0.0,-0.97254,2e-05,4.66335]
[1776271315035,41.0,73894.02,0.0,-0.97254,2e-05,4.66335]
[1776271315153,41.0,73894.02,0.0,-0.97254,2e-05,4.66335]
[1776271315161,41.0,73893.15,0.0,-0.97256,2e-05,4.66093]
[1776271315290,41.0,73893.15,0.0,-0.97256,2e-05,4.66093]
[1776271320995,41.0,73890.81,0.0,-0.9726,2e-05,4.65512]
[1776271323010,41.0,73897.63,0.0,-0.97245,2e-05,4.67615]
[1776271324024,41.0,73907.35,0.0,-0.97225,2e-05,4.70583]
[1776271325045,41.0,73907.35,0.0,-0.97225,2e-05,4.70583]
[1776271325093,41.0,73906.31,0.0,-0.97227,2e-05,4.70279]
[1776271326132,41.0,73906.31,0.0,-0.97227,2e-05,4.70279]
[1776271326038,41.0,73901.28,0.0,-0.97237,2e-05,4.68765]
[1776271326285,41.0,73901.28,0.0,-0.97237,2e-05,4.68765]
[1776271327045,41.0,73899.9,0.0,-0.9724,2e-05,4.68362]
[1776271327771,41.0,73899.9,0.0,-0.9724,2e-05,4.68362]
[1776271327789,41.0,73899.9,0.0,-0.9724,2e-05,4.68362]
[1776271329907,41.0,73903.4,0.0,-0.97232,2e-05,4.69456]
[1776271330039,41.0,73903.4,0.0,-0.97232,2e-05,4.69456]
[1776271330066,41.0,73910.95,0.0,-0.97216,2e-05,4.71769]
[1776271331075,41.0,73915.31,0.0,-0.97207,2e-05,4.73114]
[1776271331373,41.0,73915.31,0.0,-0.97207,2e-05,4.73114]
[1776271331541,41.0,73915.31,0.0,-0.97207,2e-05,4.73114]
[1776271332082,41.0,73914.73,0.0,-0.97208,2e-05,4.72947]
[1776271335103,41.0,73924.24,0.0,-0.97188,2e-05,4.75881]
[1776271337117,41.01,73930.8,0.0,-0.97173,2e-05,4.78061]
[1776271338124,41.01,73938.31,0.0,-0.97156,2e-05,4.80455]
[1776271340142,41.01,73941.45,0.0,-0.97148,2e-05,4.81574]
[1776271341854,41.01,73941.27,0.0,-0.97148,2e-05,4.8159]
[1776271342036,41.01,73941.27,0.0,-0.97148,2e-05,4.8159]
[1776271342194,41.01,73941.27,0.0,-0.97148,2e-05,4.8159]
[1776271342156,41.02,73940.6,0.0,-0.97149,2e-05,4.81453]
[1776271342286,41.02,73940.6,0.0,-0.97149,2e-05,4.81453]
[1776271345176,41.02,73945.47,0.0,-0.97137,2e-05,4.8317]
[1776271348198,41.03,73952.03,0.0,-0.97121,2e-05,4.85408]
[1776271350212,41.03,73961.02,0.0,-0.97101,2e-05,4.88337]
[1776271352226,41.03,73962.47,0.0,-0.97098,2e-05,4.88749]
[1776271353233,41.03,73955.31,0.0,-0.97113,2e-05,4.86573]
[1776271354989,41.03,73955.31,0.0,-0.97113,2e-05,4.86573]
[1776271355042,41.03,73955.31,0.0,-0.97113,2e-05,4.86573]
[1776271355048,41.04,73955.73,0.0,-0.97111,2e-05,4.86765]
[1776271355851,41.04,73955.73,0.0,-0.97111,2e-05,4.86765]
[1776271356041,41.04,73955.73,0.0,-0.97111,2e-05,4.86765]
[1776271360126,41.04,73955.21,0.0,-0.97111,2e-05,4.86842]
[1776271360187,41.04,73952.57,0.0,-0.97116,2e-05,4.8608]
[1776271360257,41.04,73952.57,0.0,-0.97116,2e-05,4.8608]
[1776271360287,41.04,73952.57,0.0,-0.97116,2e-05,4.8608]
[1776271363274,41.05,73953.6,0.0,-0.97113,2e-05,4.86581]
[1776271363290,41.05,73953.6,0.0,-0.97113,2e-05,4.86581]
[1776271363328,41.05,73953.6,0.0,-0.97113,2e-05,4.86581]
[1776271363537,41.05,73953.6,0.0,-0.97113,2e-05,4.86581]
[1776271363618,41.05,73952.6,0.0,-0.97114,2e-05,4.8633]
[1776271368055,41.05,73949.86,0.0,-0.97119,2e-05,4.85661]
[1776271368177,41.05,73949.86,0.0,-0.97119,2e-05,4.85661]
[1776271368152,41.05,73947.41,0.0,-0.97124,2e-05,4.84962]
[1776271368288,41.05,73947.41,0.0,-0.97124,2e-05,4.84962]
[1776271368337,41.06,73942.86,0.0,-0.97133,2e-05,4.83613]
[1776271370352,41.06,73935.36,0.0,-0.97149,2e-05,4.81422]
[1776271372137,41.06,73935.36,0.0,-0.97149,2e-05,4.81422]
[1776271372139,41.06,73935.18,0.0,-0.97148,2e-05,4.81435]
[1776271372279,41.06,73935.18,0.0,-0.97148,2e-05,4.81435]
[1776271372293,41.06,73935.18,0.0,-0.97148,2e-05,4.81435]
[1776271373373,41.06,73940.63,0.0,-0.97136,2e-05,4.83258]
[1776271374743,41.06,73940.63,0.0,-0.97136,2e-05,4.83258]
[1776271374787,41.06,73940.63,0.0,-0.97136,2e-05,4.83258]
[1776271374831,41.06,73940.63,0.0,-0.97136,2e-05,4.83258]
[1776271375039,41.06,73940.63,0.0,-0.97136,2e-05,4.83258]
[1776271375066,41.06,73944.84,0.0,-0.97126,2e-05,4.84629]
[1776271380422,41.07,73945.79,0.0,-0.97121,2e-05,4.85305]
[1776271381794,41.07,73945.79,0.0,-0.97121,2e-05,4.85305]
[1776271381906,41.07,73945.79,0.0,-0.97121,2e-05,4.85305]
[1776271382038,41.07,73945.79,0.0,-0.97121,2e-05,4.85305]
[1776271382055,41.07,73947.04,0.0,-0.97118,2e-05,4.85757]
[1776271384833,41.08,73947.07,0.0,-0.97117,2e-05,4.85892]
[1776271384881,41.08,73947.07,0.0,-0.97117,2e-05,4.85892]
[1776271385040,41.08,73947.07,0.0,-0.97117,2e-05,4.85892]
[1776271385138,41.08,73945.17,0.0,-0.97121,2e-05,4.85365]
[1776271389101,41.08,73944.67,0.0,-0.97121,2e-05,4.85401]
[1776271389150,41.08,73944.67,0.0,-0.97121,2e-05,4.85401]
[1776271389180,41.08,73938.42,0.0,-0.97134,2e-05,4.83527]
[1776271389287,41.08,73938.42,0.0,-0.97134,2e-05,4.83527]
[1776271395199,41.09,73935.55,0.0,-0.97139,2e-05,4.8275]
[1776271395286,41.09,73935.11,0.0,-0.9714,2e-05,4.82605]
[1776271395299,41.09,73935.11,0.0,-0.9714,2e-05,4.82605]
[1776271395604,41.09,73935.11,0.0,-0.9714,2e-05,4.82605]
[1776271395642,41.09,73938.54,0.0,-0.97133,2e-05,4.83658]
[1776271397258,41.09,73938.54,0.0,-0.97133,2e-05,4.83658]
[1776271396540,41.09,73950.45,0.0,-0.97106,2e-05,4.87425]
[1776271397292,41.09,73950.45,0.0,-0.97106,2e-05,4.87425]
[1776271397669,41.09,73950.45,0.0,-0.97106,2e-05,4.87425]
[1776271397793,41.09,73950.45,0.0,-0.97106,2e-05,4.87425]
[1776271397891,41.09,73953.7,0.0,-0.97099,2e-05,4.88499]
[1776271400568,41.09,73950.2,0.0,-0.97105,2e-05,4.87588]
[1776271401424,41.09,73950.2,0.0,-0.97105,2e-05,4.87588]
[1776271401475,41.09,73950.2,0.0,-0.97105,2e-05,4.87588]
[1776271401541,41.09,73950.2,0.0,-0.97105,2e-05,4.87588]
[1776271401575,41.1,73950.0,0.0,-0.97105,2e-05,4.87587]
[1776271406931,41.1,73950.61,0.0,-0.97102,2e-05,4.88023]
[1776271406998,41.1,73950.61,0.0,-0.97102,2e-05,4.88023]
[1776271407039,41.1,73950.61,0.0,-0.97102,2e-05,4.88023]
[1776271407074,41.1,73949.9,0.0,-0.97103,2e-05,4.87863]
[1776271409631,41.11,73953.7,0.0,-0.97094,2e-05,4.89231]
[1776271410569,41.11,73953.7,0.0,-0.97094,2e-05,4.89231]
[1776271410615,41.11,73953.7,0.0,-0.97094,2e-05,4.89231]
[1776271410791,41.11,73953.7,0.0,-0.97094,2e-05,4.89231]
[1776271410889,41.11,73954.05,0.0,-0.97092,2e-05,4.89399]
[1776271413492,41.11,73956.12,0.0,-0.97088,2e-05,4.89944]
[1776271413539,41.11,73956.12,0.0,-0.97088,2e-05,4.89944]
[1776271413659,41.11,73959.74,0.0,-0.9708,2e-05,4.91134]
[1776271414666,41.11,73955.52,0.0,-0.97089,2e-05,4.8987]
[1776271416036,41.11,73955.52,0.0,-0.97089,2e-05,4.8987]
[1776271416149,41.11,73955.52,0.0,-0.97089,2e-05,4.8987]
[1776271416292,41.11,73955.52,0.0,-0.97089,2e-05,4.8987]
[1776271416247,41.11,73949.96,0.0,-0.97101,2e-05,4.88193]
[1776271416680,41.12,73949.42,0.0,-0.97101,2e-05,4.88085]
[1776271421518,41.12,73951.0,0.0,-0.97096,2e-05,4.88811]
[1776271421537,41.12,73951.0,0.0,-0.97096,2e-05,4.88811]
[1776271421622,41.12,73951.0,0.0,-0.97096,2e-05,4.88811]
[1776271421787,41.12,73951.0,0.0,-0.97096,2e-05,4.88811]
[1776271421847,41.12,73947.95,0.0,-0.97102,2e-05,4.87919]
[1776271425202,41.13,73949.48,0.0,-0.97098,2e-05,4.88515]
[1776271425287,41.13,73949.48,0.0,-0.97098,2e-05,4.88515]
[1776271425226,41.13,73948.16,0.0,-0.97101,2e-05,4.88162]
[1776271425479,41.13,73948.16,0.0,-0.97101,2e-05,4.88162]
[1776271425535,41.13,73948.16,0.0,-0.97101,2e-05,4.88162]
[1776271431005,41.13,73953.95,0.0,-0.97086,2e-05,4.90254]
[1776271431039,41.13,73953.95,0.0,-0.97086,2e-05,4.90254]
[1776271431051,41.13,73953.95,0.0,-0.97086,2e-05,4.90254]
[1776271431286,41.13,73953.95,0.0,-0.97086,2e-05,4.90254]
[1776271431107,41.13,73955.01,0.0,-0.97083,2e-05,4.9064]
[1776271434058,41.14,73954.98,0.0,-0.97083,2e-05,4.90685]
[1776271434289,41.14,73954.98,0.0,-0.97083,2e-05,4.90685]
[1776271434160,41.14,73957.28,0.0,-0.97077,2e-05,4.91512]
[1776271434806,41.14,73964.81,0.0,-0.9706,2e-05,4.93925]
[1776271435388,41.14,73964.81,0.0,-0.9706,2e-05,4.93925]
[1776271435536,41.14,73964.81,0.0,-0.9706,2e-05,4.93925]
[1776271435813,41.14,73966.08,0.0,-0.97057,2e-05,4.94373]
[1776271440848,41.15,73966.39,0.0,-0.97055,2e-05,4.94709]
[1776271442862,41.15,73973.64,0.0,-0.97038,2e-05,4.97087]
[1776271443869,41.15,73977.79,0.0,-0.97028,2e-05,4.98442]
[1776271445188,41.15,73977.79,0.0,-0.97028,2e-05,4.98442]
[1776271445285,41.15,73977.79,0.0,-0.97028,2e-05,4.98442]
[1776271445294,41.15,73977.79,0.0,-0.97028,2e-05,4.98442]
[1776271445273,41.15,73972.52,0.0,-0.9704,2e-05,4.96821]
[1776271445537,41.15,73972.52,0.0,-0.9704,2e-05,4.96821]
[1776271445885,41.15,73966.35,0.0,-0.97053,2e-05,4.94924]
[1776271446733,41.15,73966.35,0.0,-0.97053,2e-05,4.94924]
[1776271446788,41.15,73966.35,0.0,-0.97053,2e-05,4.94924]
[1776271446892,41.15,73964.1,0.0,-0.97058,2e-05,4.94264]
[1776271449569,41.15,73964.39,0.0,-0.97056,2e-05,4.94452]
[1776271449793,41.15,73964.39,0.0,-0.97056,2e-05,4.94452]
[1776271454947,41.16,73966.73,0.0,-0.97049,2e-05,4.95471]
[1776271457010,41.16,73966.01,0.0,-0.97051,2e-05,4.95291]
[1776271457037,41.16,73966.01,0.0,-0.97051,2e-05,4.95291]
[1776271457087,41.16,73966.01,0.0,-0.97051,2e-05,4.95291]
[1776271457290,41.16,73966.01,0.0,-0.97051,2e-05,4.95291]
[1776271457111,41.16,73965.29,0.0,-0.97052,2e-05,4.9511]
[1776271460641,41.17,73963.73,0.0,-0.97054,2e-05,4.94759]
[1776271460789,41.17,73963.73,0.0,-0.97054,2e-05,4.94759]
[1776271460990,41.17,73964.09,0.0,-0.97053,2e-05,4.94918]
[1776271466025,41.17,73964.12,0.0,-0.97051,2e-05,4.95157]
[1776271466424,41.17,73964.12,0.0,-0.97051,2e-05,4.95157]
[1776271466538,41.17,73964.12,0.0,-0.97051,2e-05,4.95157]
[1776271469930,41.18,73963.44,0.0,-0.97052,2e-05,4.95078]
[1776271470038,41.18,73963.44,0.0,-0.97052,2e-05,4.95078]
[1776271470292,41.18,73963.44,0.0,-0.97052,2e-05,4.95078]
[1776271470307,41.18,73966.64,0.0,-0.97045,2e-05,4.9613]
[1776271471060,41.18,73969.89,0.0,-0.97038,2e-05,4.96977]
[1776271474510,41.18,73967.79,0.0,-0.97042,2e-05,4.96439]
[1776271474542,41.18,73967.79,0.0,-0.97042,2e-05,4.96439]
[1776271477838,41.18,73965.8,0.0,-0.97046,2e-05,4.95941]
[1776271478037,41.18,73965.8,0.0,-0.97046,2e-05,4.95941]
[1776271478109,41.18,73966.17,0.0,-0.97044,2e-05,4.96101]
[1776271478818,41.18,73966.17,0.0,-0.97044,2e-05,4.96101]
[1776271479037,41.18,73966.17,0.0,-0.97044,2e-05,4.96101]
[1776271479116,41.19,73957.96,0.0,-0.97062,2e-05,4.93565]
[1776271480123,41.19,73952.92,0.0,-0.97073,2e-05,4.92034]
[1776271481130,41.19,73948.35,0.0,-0.97083,2e-05,4.90578]
[1776271482065,41.19,73948.35,0.0,-0.97083,2e-05,4.90578]
[1776271482293,41.19,73948.35,0.0,-0.97083,2e-05,4.90578]
[1776271488179,41.19,73947.61,0.0,-0.97084,2e-05,4.90406]
[1776271491203,41.19,73939.98,0.0,-0.97101,2e-05,4.88035]
[1776271492210,41.19,73933.69,0.0,-0.97115,2e-05,4.86061]
[1776271492597,41.19,73933.69,0.0,-0.97115,2e-05,4.86061]
[1776271492786,41.19,73933.69,0.0,-0.97115,2e-05,4.86061]
[1776271492796,41.19,73933.69,0.0,-0.97115,2e-05,4.86061]
[1776271493039,41.19,73933.69,0.0,-0.97115,2e-05,4.86061]
[1776271493217,41.19,73930.61,0.0,-0.97122,2e-05,4.85086]
[1776271494223,41.19,73923.04,0.0,-0.97138,2e-05,4.82729]
[1776271496187,41.19,73921.0,0.0,-0.97142,2e-05,4.82084]
[1776271496291,41.19,73921.0,0.0,-0.97142,2e-05,4.82084]
[1776271496351,41.19,73920.55,0.0,-0.97144,2e-05,4.81934]
[1776271497391,41.19,73920.52,0.0,-0.97144,2e-05,4.81914]
[1776271497536,41.19,73920.52,0.0,-0.97144,2e-05,4.81914]
[1776271498252,41.18,73920.69,0.0,-0.97143,2e-05,4.81957]
[1776271503288,41.18,73922.57,0.0,-0.9714,2e-05,4.82487]
[1776271504294,41.18,73913.34,0.0,-0.9716,2e-05,4.79636]
[1776271505301,41.18,73905.74,0.0,-0.97176,2e-05,4.77295]
[1776271506308,41.18,73904.88,0.0,-0.97178,2e-05,4.77026]
[1776271507315,41.18,73914.2,0.0,-0.97158,2e-05,4.79882]
[1776271508322,41.18,73917.41,0.0,-0.97151,2e-05,4.80867]
[1776271509159,41.18,73917.41,0.0,-0.97151,2e-05,4.80867]
[1776271509288,41.18,73917.41,0.0,-0.97151,2e-05,4.80867]
[1776271509387,41.18,73917.61,0.0,-0.97151,2e-05,4.80913]
[1776271511348,41.18,73904.23,0.0,-0.97179,2e-05,4.76799]
[1776271511864,41.18,73904.23,0.0,-0.97179,2e-05,4.76799]
[1776271512351,41.18,73895.82,0.0,-0.97197,2e-05,4.74222]
[1776271513365,41.18,73906.21,0.0,-0.97175,2e-05,4.77395]
[1776271514368,41.18,73912.91,0.0,-0.97161,2e-05,4.79452]
[1776271514672,41.18,73912.91,0.0,-0.97161,2e-05,4.79452]
[1776271515375,41.18,73913.66,0.0,-0.97159,2e-05,4.79679]
[1776271517389,41.18,73919.94,0.0,-0.97146,2e-05,4.81599]
[1776271518396,41.18,73914.58,0.0,-0.97157,2e-05,4.79942]
[1776271520410,41.18,73918.65,0.0,-0.97149,2e-05,4.81169]
[1776271521417,41.18,73921.72,0.0,-0.97142,2e-05,4.82106]
[1776271524506,41.18,73919.29,0.0,-0.97148,2e-05,4.81336]
[1776271524542,41.18,73919.29,0.0,-0.97148,2e-05,4.81336]
[1776271524601,41.18,73919.29,0.0,-0.97148,2e-05,4.81336]
[1776271524788,41.18,73919.29,0.0,-0.97148,2e-05,4.81336]
[1776271524871,41.18,73917.75,0.0,-0.97151,2e-05,4.80852]
[1776271525445,41.18,73921.49,0.0,-0.97143,2e-05,4.81995]
[1776271526454,41.18,73925.79,0.0,-0.97134,2e-05,4.83322]
[1776271527501,41.18,73925.79,0.0,-0.97134,2e-05,4.83322]
[1776271527535,41.18,73925.79,0.0,-0.97134,2e-05,4.83322]
[1776271527706,41.18,73925.79,0.0,-0.97134,2e-05,4.83322]
[1776271527791,41.18,73925.79,0.0,-0.97134,2e-05,4.83322]
[1776271527852,41.18,73918.99,0.0,-0.97149,2e-05,4.812]
[1776271529449,41.18,73917.93,0.0,-0.97151,2e-05,4.80864]
[1776271529538,41.18,73917.93,0.0,-0.97151,2e-05,4.80864]
[1776271529650,41.18,73921.59,0.0,-0.97143,2e-05,4.81982]
[1776271530481,41.18,73926.25,0.0,-0.97133,2e-05,4.8342]
[1776271531488,41.18,73926.48,0.0,-0.97134,2e-05,4.8325]
[1776271533508,41.18,73926.55,0.0,-0.97134,2e-05,4.83258]
[1776271533536,41.18,73926.55,0.0,-0.97134,2e-05,4.83258]
[1776271533605,41.18,73927.87,0.0,-0.97131,2e-05,4.83653]
[1776271535516,41.18,73932.6,0.0,-0.97121,2e-05,4.85088]
[1776271536523,41.18,73938.65,0.0,-0.97108,2e-05,4.87026]
[1776271538636,41.18,73937.14,0.0,-0.97111,2e-05,4.86615]
[1776271538791,41.18,73937.14,0.0,-0.97111,2e-05,4.86615]
[1776271538861,41.18,73937.14,0.0,-0.97111,2e-05,4.86615]
[1776271539037,41.18,73937.14,0.0,-0.97111,2e-05,4.86615]
[1776271539083,41.18,73938.79,0.0,-0.97107,2e-05,4.87186]
[1776271543248,41.18,73940.69,0.0,-0.97102,2e-05,4.87872]
[1776271543292,41.18,73940.69,0.0,-0.97102,2e-05,4.87872]
[1776271543349,41.18,73944.92,0.0,-0.97092,2e-05,4.89246]
[1776271543807,41.18,73944.92,0.0,-0.97092,2e-05,4.89246]
[1776271544037,41.18,73944.92,0.0,-0.97092,2e-05,4.89246]
[1776271545591,41.19,73956.21,0.0,-0.97066,2e-05,4.92937]
[1776271546598,41.19,73959.46,0.0,-0.97059,2e-05,4.94005]
[1776271547694,41.19,73959.46,0.0,-0.97059,2e-05,4.94005]
[1776271547747,41.19,73959.46,0.0,-0.97059,2e-05,4.94005]
[1776271548613,41.19,73963.29,0.0,-0.9705,2e-05,4.95304]
[1776271549618,41.19,73955.89,0.0,-0.97066,2e-05,4.93028]
[1776271551127,41.19,73955.89,0.0,-0.97066,2e-05,4.93028]
[1776271551286,41.19,73955.89,0.0,-0.97066,2e-05,4.93028]
[1776271551354,41.19,73955.89,0.0,-0.97066,2e-05,4.93028]
[1776271551399,41.19,73950.43,0.0,-0.97077,2e-05,4.91369]
[1776271551541,41.19,73950.43,0.0,-0.97077,2e-05,4.91369]
[1776271552640,41.2,73954.13,0.0,-0.97068,2e-05,4.92632]
[1776271553816,41.2,73954.13,0.0,-0.97068,2e-05,4.92632]
[1776271554039,41.2,73954.13,0.0,-0.97068,2e-05,4.92632]
[1776271554138,41.2,73960.61,0.0,-0.97054,2e-05,4.94714]
[1776271555008,41.2,73960.61,0.0,-0.97054,2e-05,4.94714]
[1776271555040,41.2,73960.61,0.0,-0.97054,2e-05,4.94714]
[1776271555105,41.2,73963.06,0.0,-0.97048,2e-05,4.95531]
[1776271557832,41.2,73965.2,0.0,-0.97043,2e-05,4.96295]
[1776271558038,41.2,73965.2,0.0,-0.97043,2e-05,4.96295]
[1776271561154,41.2,73966.69,0.0,-0.97038,2e-05,4.96898]
[1776271561288,41.2,73966.69,0.0,-0.97038,2e-05,4.96898]
[1776271561387,41.2,73970.21,0.0,-0.9703,2e-05,4.98052]
[1776271562710,41.21,73973.93,0.0,-0.97021,2e-05,4.99312]
[1776271564217,41.21,73973.93,0.0,-0.97021,2e-05,4.99312]
[1776271564289,41.21,73973.93,0.0,-0.97021,2e-05,4.99312]
[1776271564318,41.21,73975.18,0.0,-0.97018,2e-05,4.99747]
[1776271567925,41.21,73973.66,0.0,-0.97021,2e-05,4.99385]
[1776271568038,41.21,73973.66,0.0,-0.97021,2e-05,4.99385]
[1776271570328,41.21,73970.27,0.0,-0.97028,2e-05,4.98396]
[1776271570389,41.21,73964.63,0.0,-0.9704,2e-05,4.96661]
[1776271570537,41.21,73964.63,0.0,-0.9704,2e-05,4.96661]
[1776271570570,41.21,73964.63,0.0,-0.9704,2e-05,4.96661]
[1776271570789,41.21,73964.63,0.0,-0.9704,2e-05,4.96661]
[1776271570795,41.21,73960.2,0.0,-0.97049,2e-05,4.95312]
[1776271575335,41.22,73959.61,0.0,-0.9705,2e-05,4.95266]
[1776271575538,41.22,73960.33,0.0,-0.97048,2e-05,4.95538]
[1776271579830,41.22,73946.19,0.0,-0.97077,2e-05,4.91337]
[1776271580837,41.22,73945.23,0.0,-0.97079,2e-05,4.91091]
[1776271581773,41.22,73945.23,0.0,-0.97079,2e-05,4.91091]
[1776271581785,41.22,73945.23,0.0,-0.97079,2e-05,4.91091]
[1776271582314,41.22,73945.23,0.0,-0.97079,2e-05,4.91091]
[1776271582388,41.23,73944.52,0.0,-0.9708,2e-05,4.90923]
[1776271582501,41.23,73944.52,0.0,-0.9708,2e-05,4.90923]
[1776271582851,41.23,73942.23,0.0,-0.97085,2e-05,4.90263]
[1776271583858,41.23,73939.02,0.0,-0.97091,2e-05,4.89318]
[1776271586624,41.23,73939.97,0.0,-0.97088,2e-05,4.89726]
[1776271586787,41.23,73939.97,0.0,-0.97088,2e-05,4.89726]
[1776271587017,41.23,73939.97,0.0,-0.97088,2e-05,4.89726]
[1776271587037,41.23,73939.97,0.0,-0.97088,2e-05,4.89726]
[1776271587119,41.23,73946.74,0.0,-0.97073,2e-05,4.91894]
[1776271587887,41.23,73950.13,0.0,-0.97065,2e-05,4.93007]
[1776271591158,41.24,73950.48,0.0,-0.97064,2e-05,4.93217]
[1776271591201,41.24,73950.48,0.0,-0.97064,2e-05,4.93217]
[1776271591287,41.24,73950.48,0.0,-0.97064,2e-05,4.93217]
[1776271592922,41.24,73947.33,0.0,-0.97071,2e-05,4.92166]
[1776271597856,41.24,73947.1,0.0,-0.9707,2e-05,4.92302]
[1776271598037,41.24,73947.1,0.0,-0.9707,2e-05,4.92302]
[1776271598964,41.25,73943.38,0.0,-0.97077,2e-05,4.91243]
[1776271601520,41.25,73941.99,0.0,-0.9708,2e-05,4.90917]
[1776271601535,41.25,73941.99,0.0,-0.9708,2e-05,4.90917]
[1776271602993,41.25,73945.18,0.0,-0.97072,2e-05,4.9202]
[1776271603730,41.25,73945.18,0.0,-0.97072,2e-05,4.9202]
[1776271603786,41.25,73945.18,0.0,-0.97072,2e-05,4.9202]
[1776271604000,41.25,73955.48,0.0,-0.97049,2e-05,4.95298]
[1776271605009,41.25,73957.6,0.0,-0.97044,2e-05,4.9601]
[1776271606864,41.25,73958.45,0.0,-0.97042,2e-05,4.96323]
[1776271607038,41.25,73958.45,0.0,-0.97042,2e-05,4.96323]
[1776271610764,41.26,73955.73,0.0,-0.97046,2e-05,4.95651]
[1776271610792,41.26,73955.73,0.0,-0.97046,2e-05,4.95651]
[1776271613063,41.26,73950.85,0.0,-0.97056,2e-05,4.94261]
[1776271613674,41.26,73950.85,0.0,-0.97056,2e-05,4.94261]
[1776271613793,41.26,73950.85,0.0,-0.97056,2e-05,4.94261]
[1776271618098,41.27,73946.3,0.0,-0.97064,2e-05,4.93079]
[1776271618937,41.27,73946.3,0.0,-0.97064,2e-05,4.93079]
[1776271619036,41.27,73946.3,0.0,-0.97064,2e-05,4.93079]
[1776271619105,41.27,73941.74,0.0,-0.97074,2e-05,4.91704]
[1776271621119,41.27,73935.0,0.0,-0.97088,2e-05,4.89708]
[1776271622234,41.27,73935.0,0.0,-0.97088,2e-05,4.89708]
[1776271622293,41.27,73935.0,0.0,-0.97088,2e-05,4.89708]
[1776271622330,41.27,73930.61,0.0,-0.97098,2e-05,4.88338]
[1776271623133,41.27,73928.59,0.0,-0.97102,2e-05,4.8769]
[1776271624140,41.27,73919.05,0.0,-0.97123,2e-05,4.84717]
[1776271625147,41.27,73911.09,0.0,-0.9714,2e-05,4.82248]
[1776271626155,41.27,73909.83,0.0,-0.97143,2e-05,4.8185]
[1776271626987,41.27,73909.83,0.0,-0.97143,2e-05,4.8185]
[1776271627038,41.27,73909.83,0.0,-0.97143,2e-05,4.8185]
[1776271632196,41.27,73906.94,0.0,-0.9715,2e-05,4.80905]
[1776271633203,41.27,73899.71,0.0,-0.97165,2e-05,4.78678]
[1776271634209,41.27,73892.53,0.0,-0.9718,2e-05,4.76477]
[1776271635217,41.27,73898.51,0.0,-0.97168,2e-05,4.78304]
[1776271636224,41.27,73907.88,0.0,-0.97148,2e-05,4.81173]
[1776271637110,41.27,73907.88,0.0,-0.97148,2e-05,4.81173]
[1776271637471,41.27,73918.35,0.0,-0.97125,2e-05,4.84389]
[1776271637976,41.27,73918.35,0.0,-0.97125,2e-05,4.84389]
[1776271638240,41.27,73909.83,0.0,-0.97144,2e-05,4.81748]
[1776271639424,41.27,73909.83,0.0,-0.97144,2e-05,4.81748]
[1776271639426,41.27,73900.48,0.0,-0.97164,2e-05,4.78866]
[1776271640254,41.27,73897.97,0.0,-0.97169,2e-05,4.78092]
[1776271641111,41.27,73897.97,0.0,-0.97169,2e-05,4.78092]
[1776271641288,41.27,73897.97,0.0,-0.97169,2e-05,4.78092]
[1776271642788,41.27,73896.99,0.0,-0.97171,2e-05,4.77783]
[1776271643275,41.27,73886.56,0.0,-0.97194,2e-05,4.74597]
[1776271644161,41.27,73886.56,0.0,-0.97194,2e-05,4.74597]
[1776271644289,41.27,73886.56,0.0,-0.97194,2e-05,4.74597]
[1776271644388,41.27,73889.15,0.0,-0.97188,2e-05,4.75388]
[1776271645133,41.27,73889.15,0.0,-0.97188,2e-05,4.75388]
[1776271645292,41.27,73900.27,0.0,-0.97164,2e-05,4.78786]
[1776271646296,41.27,73890.13,0.0,-0.97186,2e-05,4.75681]
[1776271647303,41.27,73889.28,0.0,-0.97188,2e-05,4.75422]
[1776271648639,41.27,73889.56,0.0,-0.97187,2e-05,4.75507]
[1776271654352,41.27,73883.34,0.0,-0.97202,2e-05,4.7339]
[1776271655359,41.27,73882.82,0.0,-0.97203,2e-05,4.73234]
[1776271657945,41.27,73882.61,0.0,-0.97203,2e-05,4.73176]
[1776271658037,41.27,73882.61,0.0,-0.97203,2e-05,4.73176]
[1776271658380,41.27,73882.5,0.0,-0.97203,2e-05,4.73146]
[1776271662408,41.27,73877.63,0.0,-0.97213,2e-05,4.7168]
[1776271665460,41.27,73876.2,0.0,-0.97216,2e-05,4.71255]
[1776271665536,41.27,73876.2,0.0,-0.97216,2e-05,4.71255]
[1776271671473,41.27,73882.99,0.0,-0.97202,2e-05,4.73362]
[1776271671763,41.27,73882.99,0.0,-0.97202,2e-05,4.73362]
[1776271671792,41.27,73882.99,0.0,-0.97202,2e-05,4.73362]
[1776271673487,41.27,73894.37,0.0,-0.97178,2e-05,4.76837]
[1776271675174,41.27,73895.81,0.0,-0.97175,2e-05,4.77278]
[1776271675285,41.27,73895.81,0.0,-0.97175,2e-05,4.77278]
[1776271675501,41.27,73890.17,0.0,-0.97187,2e-05,4.75553]
[1776271677515,41.27,73882.32,0.0,-0.97203,2e-05,4.73159]
[1776271678879,41.27,73884.98,0.0,-0.97198,2e-05,4.73968]
[1776271679036,41.27,73884.98,0.0,-0.97198,2e-05,4.73968]
[1776271679529,41.27,73885.76,0.0,-0.97196,2e-05,4.74208]
[1776271681527,41.27,73887.72,0.0,-0.97192,2e-05,4.74805]
[1776271681535,41.27,73887.72,0.0,-0.97192,2e-05,4.74805]
[1776271681543,41.27,73893.17,0.0,-0.9718,2e-05,4.76467]
[1776271683557,41.27,73893.66,0.0,-0.97179,2e-05,4.76613]
[1776271688593,41.27,73892.49,0.0,-0.97182,2e-05,4.7624]
[1776271689663,41.27,73892.49,0.0,-0.97182,2e-05,4.7624]
[1776271690040,41.27,73888.6,0.0,-0.9719,2e-05,4.75052]
[1776271690606,41.27,73881.84,0.0,-0.97204,2e-05,4.72997]
[1776271692620,41.27,73880.15,0.0,-0.97208,2e-05,4.72492]
[1776271693712,41.27,73880.15,0.0,-0.97208,2e-05,4.72492]
[1776271693788,41.27,73880.15,0.0,-0.97208,2e-05,4.72492]
[1776271693860,41.27,73879.43,0.0,-0.97209,2e-05,4.72279]
[1776271699669,41.27,73880.02,0.0,-0.97208,2e-05,4.72488]
[1776271700675,41.27,73874.86,0.0,-0.97219,2e-05,4.70929]
[1776271702689,41.27,73871.88,0.0,-0.97225,2e-05,4.70044]
[1776271705711,41.27,73883.31,0.0,-0.97201,2e-05,4.73535]
[1776271706718,41.27,73888.27,0.0,-0.9719,2e-05,4.75048]
[1776271708732,41.27,73893.55,0.0,-0.97179,2e-05,4.76658]
[1776271709739,41.27,73897.58,0.0,-0.9717,2e-05,4.77888]
[1776271711753,41.27,73910.31,0.0,-0.97144,2e-05,4.8157]
[1776271712760,41.27,73915.92,0.0,-0.97132,2e-05,4.83288]
[1776271713767,41.27,73920.78,0.0,-0.97122,2e-05,4.84776]
[1776271714774,41.27,73924.71,0.0,-0.97113,2e-05,4.85991]
[1776271715780,41.27,73925.52,0.0,-0.97112,2e-05,4.8621]
[1776271721033,41.27,73928.8,0.0,-0.97105,2e-05,4.87228]
[1776271724156,41.27,73928.07,0.0,-0.97106,2e-05,4.87021]
[1776271724844,41.27,73938.93,0.0,-0.97082,2e-05,4.90513]
[1776271725851,41.27,73938.85,0.0,-0.97082,2e-05,4.90541]
[1776271728387,41.27,73938.84,0.0,-0.97081,2e-05,4.9059]
[1776271728536,41.27,73938.84,0.0,-0.97081,2e-05,4.9059]
[1776271730225,41.28,73939.2,0.0,-0.9708,2e-05,4.90807]
[1776271730287,41.28,73939.2,0.0,-0.9708,2e-05,4.90807]
[1776271730327,41.28,73938.33,0.0,-0.97081,2e-05,4.90588]
[1776271736928,41.29,73938.11,0.0,-0.97079,2e-05,4.90887]
[1776271739220,41.29,73937.69,0.0,-0.9708,2e-05,4.90808]
[1776271739286,41.29,73937.69,0.0,-0.9708,2e-05,4.90808]
[1776271741963,41.29,73942.17,0.0,-0.97068,2e-05,4.92417]
[1776271742970,41.29,73947.81,0.0,-0.97056,2e-05,4.94231]
[1776271743777,41.29,73947.81,0.0,-0.97056,2e-05,4.94231]
[1776271743788,41.29,73947.81,0.0,-0.97056,2e-05,4.94231]
[1776271744128,41.29,73947.81,0.0,-0.97056,2e-05,4.94231]
[1776271744286,41.29,73947.81,0.0,-0.97056,2e-05,4.94231]
[1776271744334,41.29,73947.03,0.0,-0.97057,2e-05,4.94033]
[1776271745990,41.3,73953.94,0.0,-0.97041,2e-05,4.96294]
[1776271746998,41.3,73960.8,0.0,-0.97026,2e-05,4.98496]
[1776271749016,41.3,73956.79,0.0,-0.97034,2e-05,4.97314]
[1776271750355,41.3,73956.79,0.0,-0.97034,2e-05,4.97314]
[1776271750540,41.3,73956.79,0.0,-0.97034,2e-05,4.97314]
[1776271750636,41.3,73953.89,0.0,-0.9704,2e-05,4.9649]
[1776271752041,41.3,73949.88,0.0,-0.97048,2e-05,4.95275]
[1776271752738,41.3,73949.88,0.0,-0.97048,2e-05,4.95275]
[1776271752794,41.3,73949.88,0.0,-0.97048,2e-05,4.95275]
[1776271753166,41.3,73949.88,0.0,-0.97048,2e-05,4.95275]
[1776271753286,41.3,73949.88,0.0,-0.97048,2e-05,4.95275]
[1776271753387,41.3,73948.38,0.0,-0.97051,2e-05,4.94851]
[1776271755860,41.31,73949.36,0.0,-0.97048,2e-05,4.95252]
[1776271756038,41.31,73949.36,0.0,-0.97048,2e-05,4.95252]
[1776271758564,41.31,73953.41,0.0,-0.97039,2e-05,4.96615]
[1776271758083,41.31,73957.3,0.0,-0.9703,2e-05,4.97883]
[1776271758801,41.31,73957.3,0.0,-0.9703,2e-05,4.97883]
[1776271759329,41.31,73957.3,0.0,-0.9703,2e-05,4.97883]
[1776271759538,41.31,73957.3,0.0,-0.9703,2e-05,4.97883]
[1776271759547,41.31,73958.45,0.0,-0.97027,2e-05,4.98288]
[1776271761108,41.31,73962.5,0.0,-0.97017,2e-05,4.99648]
[1776271765137,41.32,73954.77,0.0,-0.97033,2e-05,4.97374]
[1776271766143,41.32,73949.55,0.0,-0.97045,2e-05,4.9578]
[1776271766893,41.32,73949.55,0.0,-0.97045,2e-05,4.9578]
[1776271767039,41.32,73949.55,0.0,-0.97045,2e-05,4.9578]
[1776271767078,41.32,73949.55,0.0,-0.97045,2e-05,4.9578]
[1776271767286,41.32,73949.55,0.0,-0.97045,2e-05,4.9578]
[1776271767387,41.32,73949.02,0.0,-0.97045,2e-05,4.95661]
[1776271771181,41.32,73952.22,0.0,-0.97038,2e-05,4.96634]
[1776271772187,41.32,73963.35,0.0,-0.97013,2e-05,5.00184]
[1776271773659,41.32,73963.35,0.0,-0.97013,2e-05,5.00184]
[1776271773193,41.32,73966.75,0.0,-0.97005,2e-05,5.01298]
[1776271773787,41.32,73966.75,0.0,-0.97005,2e-05,5.01298]
[1776271776214,41.33,73962.4,0.0,-0.97014,2e-05,5.00037]
[1776271777222,41.33,73958.31,0.0,-0.97023,2e-05,4.98787]
[1776271778679,41.33,73958.31,0.0,-0.97023,2e-05,4.98787]
[1776271778790,41.33,73955.75,0.0,-0.97028,2e-05,4.98022]
[1776271778957,41.33,73955.75,0.0,-0.97028,2e-05,4.98022]
[1776271779036,41.33,73955.75,0.0,-0.97028,2e-05,4.98022]
[1776271779236,41.33,73953.21,0.0,-0.97034,2e-05,4.97265]
[1776271783353,41.33,73952.57,0.0,-0.97034,2e-05,4.97194]
[1776271783536,41.33,73952.57,0.0,-0.97034,2e-05,4.97194]
[1776271786974,41.34,73951.84,0.0,-0.97035,2e-05,4.9714]
[1776271787039,41.34,73951.84,0.0,-0.97035,2e-05,4.9714]
[1776271787496,41.34,73951.84,0.0,-0.97035,2e-05,4.9714]
[1776271787535,41.34,73951.84,0.0,-0.97035,2e-05,4.9714]
[1776271787597,41.34,73951.2,0.0,-0.97036,2e-05,4.96983]
[1776271791580,41.34,73951.51,0.0,-0.97034,2e-05,4.97208]
[1776271791632,41.34,73955.8,0.0,-0.97024,2e-05,4.986]
[1776271791790,41.34,73955.8,0.0,-0.97024,2e-05,4.986]
[1776271792326,41.34,73963.31,0.0,-0.97007,2e-05,5.01008]
[1776271793334,41.34,73981.71,0.0,-0.96966,2e-05,5.06881]
[1776271794344,41.34,73984.97,0.0,-0.96958,2e-05,5.07946]
[1776271796356,41.34,73993.52,0.0,-0.96939,2e-05,5.10726]
[1776271799377,41.35,74007.92,0.0,-0.96905,2e-05,5.15411]
[1776271800386,41.35,74016.67,0.0,-0.96885,2e-05,5.18248]
[1776271801411,41.35,74020.29,0.0,-0.96877,2e-05,5.19428]
[1776271801996,41.35,74020.29,0.0,-0.96877,2e-05,5.19428]
[1776271802418,41.35,74033.15,0.0,-0.96847,2e-05,5.23612]
[1776271803425,41.35,74029.79,0.0,-0.96855,2e-05,5.22516]
[1776271805120,41.35,74032.31,0.0,-0.96849,2e-05,5.23337]
[1776271805735,41.35,74034.07,0.0,-0.96845,2e-05,5.2391]
[1776271811481,41.35,74031.82,0.0,-0.9685,2e-05,5.23168]
[1776271813506,41.35,74038.72,0.0,-0.96834,2e-05,5.25418]
[1776271814513,41.35,74041.34,0.0,-0.96828,2e-05,5.2627]
[1776271816527,41.35,74034.37,0.0,-0.96844,2e-05,5.23984]
[1776271819487,41.35,74036.16,0.0,-0.9684,2e-05,5.24564]
[1776271819583,41.35,74036.16,0.0,-0.9684,2e-05,5.24564]
[1776271819649,41.35,74036.16,0.0,-0.9684,2e-05,5.24564]
[1776271819746,41.35,74036.25,0.0,-0.9684,2e-05,5.24591]
[1776271822787,41.35,74033.17,0.0,-0.96847,2e-05,5.23583]
[1776271822915,41.35,74033.17,0.0,-0.96847,2e-05,5.23583]
[1776271823007,41.35,74033.17,0.0,-0.96847,2e-05,5.23583]
[1776271823217,41.35,74033.17,0.0,-0.96847,2e-05,5.23583]
[1776271823576,41.35,74031.44,0.0,-0.96851,2e-05,5.23018]
[1776271824584,41.35,74022.98,0.0,-0.96871,2e-05,5.20269]
[1776271825590,41.35,74017.0,0.0,-0.96885,2e-05,5.18337]
[1776271829618,41.35,74014.33,0.0,-0.9689,2e-05,5.17506]
[1776271834652,41.35,74014.69,0.0,-0.96891,2e-05,5.17447]
[1776271839689,41.35,74015.14,0.0,-0.96889,2e-05,5.17643]
[1776271843716,41.35,74028.98,0.0,-0.96857,2e-05,5.22169]
[1776271845731,41.35,74028.56,0.0,-0.96858,2e-05,5.22044]
[1776271848752,41.35,74033.2,0.0,-0.96847,2e-05,5.23562]
[1776271849760,41.35,74040.16,0.0,-0.96831,2e-05,5.25836]
[1776271851774,41.35,74040.78,0.0,-0.96829,2e-05,5.26034]
[1776271856809,41.35,74036.58,0.0,-0.96839,2e-05,5.24647]
[1776271860837,41.35,74019.82,0.0,-0.96878,2e-05,5.19199]
[1776271861844,41.35,74023.55,0.0,-0.96869,2e-05,5.20416]
[1776271863861,41.35,74017.39,0.0,-0.96884,2e-05,5.18433]
[1776271864868,41.35,74012.73,0.0,-0.96894,2e-05,5.16936]
[1776271865875,41.35,74007.46,0.0,-0.96906,2e-05,5.15248]
[1776271866882,41.35,74001.88,0.0,-0.96919,2e-05,5.13467]
[1776271867889,41.35,73996.49,0.0,-0.96931,2e-05,5.11754]
[1776271868896,41.35,73987.53,0.0,-0.96951,2e-05,5.08907]
[1776271869903,41.35,73984.59,0.0,-0.96958,2e-05,5.07994]
[1776271871917,41.35,73991.32,0.0,-0.96942,2e-05,5.10193]
[1776271876953,41.36,73990.29,0.0,-0.96943,2e-05,5.09975]
[1776271877961,41.36,73980.13,0.0,-0.96966,2e-05,5.06733]
[1776271879486,41.36,73980.13,0.0,-0.96966,2e-05,5.06733]
[1776271879573,41.36,73969.94,0.0,-0.96989,2e-05,5.03545]
[1776271879974,41.36,73971.08,0.0,-0.96986,2e-05,5.03938]
[1776271881988,41.36,73965.17,0.0,-0.96999,2e-05,5.02128]
[1776271884012,41.36,73972.39,0.0,-0.96982,2e-05,5.04482]
[1776271885009,41.36,73975.85,0.0,-0.96974,2e-05,5.0561]
[1776271886950,41.36,73977.98,0.0,-0.96969,2e-05,5.06315]
[1776271887165,41.36,73977.98,0.0,-0.96969,2e-05,5.06315]
[1776271889042,41.36,73986.32,0.0,-0.9695,2e-05,5.09046]
[1776271889937,41.36,73986.32,0.0,-0.9695,2e-05,5.09046]
[1776271890177,41.36,73986.32,0.0,-0.9695,2e-05,5.09046]
[1776271890559,41.36,73986.32,0.0,-0.9695,2e-05,5.09046]
[1776271890668,41.36,73986.32,0.0,-0.9695,2e-05,5.09046]
[1776271890725,41.36,73986.58,0.0,-0.96949,2e-05,5.0915]
[1776271892062,41.37,73989.64,0.0,-0.96943,2e-05,5.09946]
[1776271896092,41.37,73978.99,0.0,-0.96967,2e-05,5.06626]
[1776271897225,41.37,73978.99,0.0,-0.96967,2e-05,5.06626]
[1776271897422,41.37,73978.99,0.0,-0.96967,2e-05,5.06626]
[1776271897516,41.37,73973.38,0.0,-0.96979,2e-05,5.04868]
[1776271902134,41.37,73967.97,0.0,-0.9699,2e-05,5.03293]
[1776271903803,41.37,73967.97,0.0,-0.9699,2e-05,5.03293]
[1776271903917,41.37,73967.14,0.0,-0.96992,2e-05,5.0306]
[1776271904225,41.37,73967.14,0.0,-0.96992,2e-05,5.0306]
[1776271904414,41.37,73967.14,0.0,-0.96992,2e-05,5.0306]
[1776271904515,41.37,73968.92,0.0,-0.96988,2e-05,5.03655]
[1776271907168,41.37,73958.22,0.0,-0.97011,2e-05,5.00361]
[1776271908771,41.37,73958.22,0.0,-0.97011,2e-05,5.00361]
[1776271908176,41.37,73955.44,0.0,-0.97017,2e-05,4.9952]
[1776271908918,41.37,73955.44,0.0,-0.97017,2e-05,4.9952]
[1776271912820,41.38,73953.07,0.0,-0.97021,2e-05,4.98883]
[1776271912918,41.38,73950.68,0.0,-0.97026,2e-05,4.98169]
[1776271913085,41.38,73950.68,0.0,-0.97026,2e-05,4.98169]
[1776271913171,41.38,73950.68,0.0,-0.97026,2e-05,4.98169]
[1776271913211,41.38,73949.25,0.0,-0.97029,2e-05,4.97758]
[1776271916220,41.38,73950.29,0.0,-0.97026,2e-05,4.98164]
[1776271916421,41.38,73950.29,0.0,-0.97026,2e-05,4.98164]
[1776271916467,41.38,73958.09,0.0,-0.97009,2e-05,5.00659]
[1776271917239,41.38,73962.71,0.0,-0.96998,2e-05,5.02153]
[1776271918483,41.38,73962.71,0.0,-0.96998,2e-05,5.02153]
[1776271918665,41.38,73962.71,0.0,-0.96998,2e-05,5.02153]
[1776271918765,41.38,73962.43,0.0,-0.96999,2e-05,5.02097]
[1776271921267,41.39,73955.46,0.0,-0.97013,2e-05,4.99994]
[1776271922003,41.39,73955.46,0.0,-0.97013,2e-05,4.99994]
[1776271922183,41.39,73955.46,0.0,-0.97013,2e-05,4.99994]
[1776271922274,41.39,73949.43,0.0,-0.97027,2e-05,4.98131]
[1776271924206,41.39,73948.32,0.0,-0.97029,2e-05,4.9782]
[1776271924415,41.39,73948.32,0.0,-0.97029,2e-05,4.9782]
[1776271924518,41.39,73946.98,0.0,-0.97031,2e-05,4.97437]
[1776271925295,41.39,73942.88,0.0,-0.9704,2e-05,4.9619]
[1776271926803,41.39,73942.88,0.0,-0.9704,2e-05,4.9619]
[1776271926918,41.39,73942.72,0.0,-0.9704,2e-05,4.96181]
[1776271932218,41.39,73943.47,0.0,-0.97037,2e-05,4.96621]
[1776271932426,41.39,73943.47,0.0,-0.97037,2e-05,4.96621]
[1776271932438,41.39,73943.47,0.0,-0.97037,2e-05,4.96621]
[1776271932667,41.39,73943.47,0.0,-0.97037,2e-05,4.96621]
[1776271932738,41.4,73944.04,0.0,-0.97036,2e-05,4.96841]
[1776271940402,41.4,73932.27,0.0,-0.97059,2e-05,4.9349]
[1776271941409,41.4,73925.37,0.0,-0.97074,2e-05,4.91308]
[1776271942179,41.4,73925.37,0.0,-0.97074,2e-05,4.91308]
[1776271942419,41.4,73925.37,0.0,-0.97074,2e-05,4.91308]
[1776271942519,41.4,73931.65,0.0,-0.97061,2e-05,4.93237]
[1776271943424,41.4,73919.48,0.0,-0.97088,2e-05,4.89419]
[1776271944431,41.4,73915.88,0.0,-0.97096,2e-05,4.88278]
[1776271944952,41.4,73915.88,0.0,-0.97096,2e-05,4.88278]
[1776271945177,41.4,73915.88,0.0,-0.97096,2e-05,4.88278]
[1776271945444,41.4,73915.88,0.0,-0.97096,2e-05,4.88278]
[1776271945664,41.4,73915.88,0.0,-0.97096,2e-05,4.88278]
[1776271945765,41.4,73916.93,0.0,-0.97094,2e-05,4.8858]
[1776271950066,41.4,73918.17,0.0,-0.97092,2e-05,4.88866]
[1776271950176,41.4,73918.17,0.0,-0.97092,2e-05,4.88866]
[1776271955508,41.39,73922.03,0.0,-0.97085,2e-05,4.89699]
[1776271957218,41.39,73923.2,0.0,-0.97083,2e-05,4.90036]
[1776271957420,41.39,73923.2,0.0,-0.97083,2e-05,4.90036]
[1776271957495,41.39,73923.2,0.0,-0.97083,2e-05,4.90036]
[1776271957673,41.39,73923.2,0.0,-0.97083,2e-05,4.90036]
[1776271957727,41.39,73924.41,0.0,-0.97081,2e-05,4.90385]
[1776271959535,41.39,73919.3,0.0,-0.97092,2e-05,4.88744]
[1776271960823,41.39,73919.3,0.0,-0.97092,2e-05,4.88744]
[1776271960917,41.39,73917.64,0.0,-0.97096,2e-05,4.88205]
[1776271962557,41.39,73912.98,0.0,-0.97106,2e-05,4.86716]
[1776271963633,41.39,73912.98,0.0,-0.97106,2e-05,4.86716]
[1776271963666,41.39,73912.98,0.0,-0.97106,2e-05,4.86716]
[1776271963808,41.39,73912.98,0.0,-0.97106,2e-05,4.86716]
[1776271963917,41.39,73913.11,0.0,-0.97106,2e-05,4.86734]
[1776271964570,41.39,73913.3,0.0,-0.97106,2e-05,4.86771]
[1776271968603,41.39,73904.43,0.0,-0.97126,2e-05,4.83946]
[1776271969608,41.39,73887.9,0.0,-0.97161,2e-05,4.78858]
[1776271970615,41.39,73887.33,0.0,-0.97163,2e-05,4.78675]
[1776271972629,41.39,73897.18,0.0,-0.97142,2e-05,4.81673]
[1776271973635,41.39,73905.4,0.0,-0.97124,2e-05,4.84186]
[1776271974644,41.39,73910.78,0.0,-0.97113,2e-05,4.85828]
[1776271975152,41.39,73910.78,0.0,-0.97113,2e-05,4.85828]
[1776271975168,41.39,73910.78,0.0,-0.97113,2e-05,4.85828]
[1776271979679,41.38,73924.85,0.0,-0.97083,2e-05,4.90083]
[1776271980686,41.38,73932.56,0.0,-0.97066,2e-05,4.92534]
[1776271981693,41.39,73930.37,0.0,-0.9707,2e-05,4.91898]
[1776271983707,41.39,73923.32,0.0,-0.97085,2e-05,4.89801]
[1776271984724,41.39,73923.32,0.0,-0.97085,2e-05,4.89801]
[1776271984917,41.39,73923.24,0.0,-0.97085,2e-05,4.89827]
[1776271985225,41.39,73923.24,0.0,-0.97085,2e-05,4.89827]
[1776271985416,41.39,73923.24,0.0,-0.97085,2e-05,4.89827]
[1776271985516,41.39,73923.24,0.0,-0.97084,2e-05,4.89877]
[1776271988417,41.39,73919.82,0.0,-0.97091,2e-05,4.88917]
[1776271988670,41.39,73919.82,0.0,-0.97091,2e-05,4.88917]
[1776271990756,41.39,73910.24,0.0,-0.97112,2e-05,4.85955]
[1776271991763,41.39,73905.15,0.0,-0.97123,2e-05,4.8436]
[1776271992770,41.39,73892.57,0.0,-0.9715,2e-05,4.80475]
[1776271994784,41.39,73894.31,0.0,-0.97147,2e-05,4.80979]
[1776271995791,41.39,73889.68,0.0,-0.97156,2e-05,4.79549]
[1776271996590,41.39,73889.68,0.0,-0.97156,2e-05,4.79549]
[1776271996670,41.39,73889.68,0.0,-0.97156,2e-05,4.79549]
[1776271997027,41.39,73889.16,0.0,-0.97158,2e-05,4.79377]
[1776271997169,41.39,73889.16,0.0,-0.97158,2e-05,4.79377]
[1776271997804,41.39,73889.22,0.0,-0.97158,2e-05,4.79385]
[1776272002839,41.39,73887.02,0.0,-0.97163,2e-05,4.78663]
[1776272006808,41.39,73885.43,0.0,-0.97166,2e-05,4.7815]
[1776272006922,41.39,73885.43,0.0,-0.97166,2e-05,4.7815]
[1776272009889,41.39,73879.06,0.0,-0.9718,2e-05,4.76177]
[1776272011001,41.39,73877.24,0.0,-0.97184,2e-05,4.75616]
[1776272011171,41.39,73877.24,0.0,-0.97184,2e-05,4.75616]
[1776272011353,41.39,73877.24,0.0,-0.97184,2e-05,4.75616]
[1776272011423,41.39,73877.24,0.0,-0.97184,2e-05,4.75616]
[1776272011903,41.39,73876.78,0.0,-0.97186,2e-05,4.75257]
[1776272013917,41.39,73871.94,0.0,-0.97196,2e-05,4.73781]
[1776272014896,41.39,73871.94,0.0,-0.97196,2e-05,4.73781]
[1776272014918,41.39,73871.94,0.0,-0.97196,2e-05,4.73781]
[1776272019442,41.39,73869.65,0.0,-0.97201,2e-05,4.73086]
[1776272019672,41.39,73869.65,0.0,-0.97201,2e-05,4.73086]
[1776272020115,41.39,73870.1,0.0,-0.972,2e-05,4.73223]
[1776272020178,41.39,73870.1,0.0,-0.972,2e-05,4.73223]
[1776272020274,41.39,73869.88,0.0,-0.97201,2e-05,4.73156]
[1776272022317,41.39,73869.86,0.0,-0.97201,2e-05,4.7315]
[1776272022420,41.39,73869.86,0.0,-0.97201,2e-05,4.7315]
[1776272022518,41.39,73874.9,0.0,-0.9719,2e-05,4.74681]
[1776272026467,41.39,73875.32,0.0,-0.97189,2e-05,4.74804]
[1776272026518,41.39,73875.32,0.0,-0.97189,2e-05,4.74804]
[1776272026665,41.39,73875.32,0.0,-0.97189,2e-05,4.74804]
[1776272026738,41.39,73877.33,0.0,-0.97185,2e-05,4.75414]
[1776272028511,41.39,73878.13,0.0,-0.97183,2e-05,4.75655]
[1776272028674,41.39,73878.13,0.0,-0.97183,2e-05,4.75655]
[1776272029269,41.39,73880.98,0.0,-0.97177,2e-05,4.7652]
[1776272029417,41.39,73880.98,0.0,-0.97177,2e-05,4.7652]
[1776272029719,41.39,73880.98,0.0,-0.97177,2e-05,4.7652]
[1776272029916,41.39,73880.98,0.0,-0.97177,2e-05,4.7652]
[1776272029772,41.39,73877.8,0.0,-0.97184,2e-05,4.75548]
[1776272030032,41.39,73871.47,0.0,-0.97197,2e-05,4.73623]
[1776272032202,41.39,73872.16,0.0,-0.97196,2e-05,4.73834]
[1776272032415,41.39,73872.16,0.0,-0.97196,2e-05,4.73834]
[1776272032712,41.39,73872.16,0.0,-0.97196,2e-05,4.73834]
[1776272032920,41.39,73872.16,0.0,-0.97196,2e-05,4.73834]
[1776272032766,41.39,73873.9,0.0,-0.97192,2e-05,4.74362]
[1776272033053,41.39,73879.24,0.0,-0.97181,2e-05,4.75986]
[1776272038249,41.39,73880.78,0.0,-0.97178,2e-05,4.76442]
[1776272038423,41.39,73880.78,0.0,-0.97178,2e-05,4.76442]
[1776272038691,41.39,73880.78,0.0,-0.97178,2e-05,4.76442]
[1776272038918,41.39,73880.78,0.0,-0.97178,2e-05,4.76442]
[1776272038716,41.39,73877.89,0.0,-0.97184,2e-05,4.75559]
[1776272042304,41.39,73878.23,0.0,-0.97183,2e-05,4.75659]
[1776272042420,41.39,73878.23,0.0,-0.97183,2e-05,4.75659]
[1776272046144,41.39,73887.32,0.0,-0.97164,2e-05,4.78411]
[1776272047348,41.39,73887.32,0.0,-0.97164,2e-05,4.78411]
[1776272047430,41.39,73887.32,0.0,-0.97164,2e-05,4.78411]
[1776272047629,41.39,73887.32,0.0,-0.97164,2e-05,4.78411]
[1776272047668,41.39,73887.32,0.0,-0.97164,2e-05,4.78411]
[1776272047730,41.39,73880.94,0.0,-0.97178,2e-05,4.76458]
[1776272049672,41.39,73880.07,0.0,-0.9718,2e-05,4.7619]
[1776272049916,41.39,73880.07,0.0,-0.9718,2e-05,4.7619]
[1776272049684,41.39,73885.63,0.0,-0.97168,2e-05,4.77881]
[1776272052268,41.38,73882.68,0.0,-0.97174,2e-05,4.76971]
[1776272052417,41.38,73882.68,0.0,-0.97174,2e-05,4.76971]
[1776272052516,41.38,73882.03,0.0,-0.97176,2e-05,4.76769]
[1776272054912,41.38,73880.85,0.0,-0.97178,2e-05,4.76405]
[1776272055168,41.38,73880.82,0.0,-0.97178,2e-05,4.76393]
[1776272058132,41.38,73877.79,0.0,-0.97185,2e-05,4.7546]
[1776272058168,41.38,73877.79,0.0,-0.97185,2e-05,4.7546]
[1776272058473,41.38,73877.79,0.0,-0.97185,2e-05,4.7546]
[1776272058668,41.38,73877.79,0.0,-0.97185,2e-05,4.7546]
[1776272058713,41.38,73873.36,0.0,-0.97194,2e-05,4.74112]
[1776272064609,41.38,73876.41,0.0,-0.97188,2e-05,4.75036]
[1776272064666,41.38,73876.41,0.0,-0.97188,2e-05,4.75036]
[1776272064711,41.38,73871.56,0.0,-0.97198,2e-05,4.73563]
[1776272067955,41.38,73868.84,0.0,-0.97204,2e-05,4.72742]
[1776272068167,41.38,73865.9,0.0,-0.9721,2e-05,4.71856]
[1776272068298,41.38,73865.43,0.0,-0.97211,2e-05,4.71718]
[1776272070312,41.38,73860.2,0.0,-0.97222,2e-05,4.70149]
[1776272071362,41.38,73860.2,0.0,-0.97222,2e-05,4.70149]
[1776272071415,41.38,73860.2,0.0,-0.97222,2e-05,4.70149]
[1776272073333,41.39,73854.87,0.0,-0.97234,2e-05,4.68353]
[1776272075144,41.39,73853.9,0.0,-0.97236,2e-05,4.68072]
[1776272075195,41.39,73853.9,0.0,-0.97236,2e-05,4.68072]
[1776272075324,41.39,73853.9,0.0,-0.97236,2e-05,4.68072]
[1776272075416,41.39,73853.9,0.0,-0.97236,2e-05,4.68072]
[1776272075422,41.39,73852.89,0.0,-0.97238,2e-05,4.6778]
[1776272077361,41.39,73846.42,0.0,-0.97251,2e-05,4.6586]
[1776272080382,41.39,73842.87,0.0,-0.97258,2e-05,4.64841]
[1776272082397,41.39,73848.51,0.0,-0.97246,2e-05,4.66561]
[1776272083928,41.39,73848.51,0.0,-0.97246,2e-05,4.66561]
[1776272084016,41.39,73854.04,0.0,-0.97235,2e-05,4.68244]
[1776272084169,41.39,73854.04,0.0,-0.97235,2e-05,4.68244]
[1776272084411,41.39,73859.14,0.0,-0.97224,2e-05,4.6978]
[1776272089158,41.39,73860.0,0.0,-0.97222,2e-05,4.7007]
[1776272089167,41.39,73860.0,0.0,-0.97222,2e-05,4.7007]
[1776272089423,41.39,73860.0,0.0,-0.97222,2e-05,4.7007]
[1776272089664,41.39,73860.0,0.0,-0.97222,2e-05,4.7007]
[1776272089765,41.39,73864.03,0.0,-0.97213,2e-05,4.71293]
[1776272091297,41.39,73864.55,0.0,-0.97212,2e-05,4.71455]
[1776272091418,41.39,73864.55,0.0,-0.97212,2e-05,4.71455]
[1776272091460,41.39,73857.83,0.0,-0.97226,2e-05,4.69432]
[1776272093477,41.39,73857.63,0.0,-0.97227,2e-05,4.69388]
[1776272094532,41.39,73857.63,0.0,-0.97227,2e-05,4.69388]
[1776272094669,41.39,73857.63,0.0,-0.97227,2e-05,4.69388]
[1776272094733,41.39,73857.63,0.0,-0.97227,2e-05,4.69388]
[1776272094915,41.39,73857.63,0.0,-0.97227,2e-05,4.69388]
[1776272095015,41.39,73858.56,0.0,-0.97225,2e-05,4.69676]
[1776272098750,41.39,73860.14,0.0,-0.97221,2e-05,4.70175]
[1776272098917,41.39,73860.14,0.0,-0.97221,2e-05,4.70175]
[1776272101942,41.39,73861.04,0.0,-0.97219,2e-05,4.7047]
[1776272101533,41.39,73865.29,0.0,-0.9721,2e-05,4.71761]
[1776272102169,41.39,73865.29,0.0,-0.9721,2e-05,4.71761]
[1776272102540,41.39,73871.35,0.0,-0.97197,2e-05,4.73602]
[1776272103547,41.39,73877.75,0.0,-0.97184,2e-05,4.75548]
[1776272104482,41.39,73877.75,0.0,-0.97184,2e-05,4.75548]
[1776272104670,41.39,73877.75,0.0,-0.97184,2e-05,4.75548]
[1776272106568,41.39,73872.5,0.0,-0.97195,2e-05,4.7395]
[1776272107730,41.39,73872.5,0.0,-0.97195,2e-05,4.7395]
[1776272107919,41.39,73872.5,0.0,-0.97195,2e-05,4.7395]
[1776272108080,41.39,73873.8,0.0,-0.97192,2e-05,4.74347]
[1776272108170,41.39,73873.8,0.0,-0.97192,2e-05,4.74347]
[1776272108582,41.39,73868.39,0.0,-0.97204,2e-05,4.72708]
[1776272110768,41.39,73869.12,0.0,-0.97202,2e-05,4.72933]
[1776272110917,41.39,73869.12,0.0,-0.97202,2e-05,4.72933]
[1776272110923,41.39,73861.33,0.0,-0.97218,2e-05,4.70582]
[1776272111603,41.39,73860.65,0.0,-0.9722,2e-05,4.70384]
[1776272115182,41.39,73857.87,0.0,-0.97225,2e-05,4.69571]
[1776272115415,41.39,73857.87,0.0,-0.97225,2e-05,4.69571]
[1776272115631,41.39,73857.91,0.0,-0.97225,2e-05,4.69592]
[1776272116956,41.39,73857.91,0.0,-0.97225,2e-05,4.69592]
[1776272117167,41.39,73858.86,0.0,-0.97223,2e-05,4.69887]
[1776272120724,41.39,73856.99,0.0,-0.97227,2e-05,4.69348]
[1776272120918,41.39,73856.99,0.0,-0.97227,2e-05,4.69348]
[1776272120948,41.39,73856.69,0.0,-0.97227,2e-05,4.69266]
[1776272122363,41.39,73857.36,0.0,-0.97226,2e-05,4.69477]
[1776272122414,41.39,73857.36,0.0,-0.97226,2e-05,4.69477]
[1776272122680,41.39,73861.27,0.0,-0.97218,2e-05,4.70664]
[1776272126865,41.39,73860.8,0.0,-0.97219,2e-05,4.70542]
[1776272126917,41.39,73860.8,0.0,-0.97219,2e-05,4.70542]
[1776272127016,41.39,73858.36,0.0,-0.97224,2e-05,4.69813]
[1776272127343,41.39,73858.36,0.0,-0.97224,2e-05,4.69813]
[1776272127414,41.39,73858.36,0.0,-0.97224,2e-05,4.69813]
[1776272127714,41.4,73851.26,0.0,-0.97238,2e-05,4.67684]
[1776272128722,41.4,73852.54,0.0,-0.97236,2e-05,4.68081]
[1776272130619,41.4,73852.43,0.0,-0.97236,2e-05,4.68059]
[1776272130666,41.4,73852.43,0.0,-0.97236,2e-05,4.68059]
[1776272130735,41.4,73854.72,0.0,-0.97231,2e-05,4.68759]
[1776272132445,41.4,73855.41,0.0,-0.97231,2e-05,4.68763]
[1776272132670,41.4,73855.41,0.0,-0.97231,2e-05,4.68763]
[1776272138008,41.4,73856.09,0.0,-0.97229,2e-05,4.6902]
[1776272138061,41.4,73856.13,0.0,-0.97229,2e-05,4.69042]
[1776272138169,41.4,73856.13,0.0,-0.97229,2e-05,4.69042]
[1776272140618,41.4,73857.0,0.0,-0.97227,2e-05,4.69324]
[1776272140679,41.4,73857.0,0.0,-0.97227,2e-05,4.69324]
[1776272143489,41.4,73855.24,0.0,-0.9723,2e-05,4.68826]
[1776272143669,41.4,73855.24,0.0,-0.9723,2e-05,4.68826]
[1776272143760,41.4,73855.24,0.0,-0.9723,2e-05,4.68826]
[1776272143915,41.4,73855.24,0.0,-0.9723,2e-05,4.68826]
[1776272144002,41.4,73858.41,0.0,-0.97223,2e-05,4.69791]
[1776272147598,41.4,73859.15,0.0,-0.97222,2e-05,4.70041]
[1776272147666,41.4,73859.15,0.0,-0.97222,2e-05,4.70041]
[1776272148863,41.4,73870.59,0.0,-0.97198,2e-05,4.73515]
[1776272149418,41.4,73870.59,0.0,-0.97198,2e-05,4.73515]
[1776272149670,41.4,73870.59,0.0,-0.97198,2e-05,4.73515]
[1776272149870,41.4,73875.72,0.0,-0.97187,2e-05,4.75075]
[1776272150235,41.4,73875.72,0.0,-0.97187,2e-05,4.75075]
[1776272150417,41.4,73875.72,0.0,-0.97187,2e-05,4.75075]
[1776272150877,41.4,73876.02,0.0,-0.97186,2e-05,4.75166]
[1776272154782,41.4,73878.32,0.0,-0.97181,2e-05,4.75865]
[1776272154925,41.4,73878.32,0.0,-0.97181,2e-05,4.75865]
[1776272157948,41.4,73878.58,0.0,-0.97181,2e-05,4.7594]
[1776272157961,41.4,73878.1,0.0,-0.97182,2e-05,4.75793]
[1776272158166,41.4,73878.1,0.0,-0.97182,2e-05,4.75793]
[1776272162104,41.4,73876.23,0.0,-0.97186,2e-05,4.75225]
[1776272162164,41.4,73876.23,0.0,-0.97186,2e-05,4.75225]
[1776272162963,41.4,73871.78,0.0,-0.97195,2e-05,4.73873]
[1776272163970,41.4,73867.13,0.0,-0.97205,2e-05,4.72465]
[1776272164359,41.4,73867.13,0.0,-0.97205,2e-05,4.72465]
[1776272164414,41.4,73867.13,0.0,-0.97205,2e-05,4.72465]
[1776272164752,41.4,73867.13,0.0,-0.97205,2e-05,4.72465]
[1776272164920,41.4,73867.13,0.0,-0.97205,2e-05,4.72465]
[1776272164976,41.4,73866.0,0.0,-0.97207,2e-05,4.72127]
[1776272167041,41.4,73863.96,0.0,-0.97211,2e-05,4.71516]
[1776272166990,41.4,73856.99,0.0,-0.97226,2e-05,4.69418]
[1776272167189,41.4,73856.99,0.0,-0.97226,2e-05,4.69418]
[1776272167997,41.4,73854.69,0.0,-0.97231,2e-05,4.68733]
[1776272169005,41.4,73854.72,0.0,-0.97231,2e-05,4.68753]
[1776272170517,41.4,73857.69,0.0,-0.97224,2e-05,4.69659]
[1776272170666,41.4,73857.69,0.0,-0.97224,2e-05,4.69659]
[1776272176054,41.4,73857.21,0.0,-0.97225,2e-05,4.69573]
[1776272178210,41.4,73856.52,0.0,-0.97226,2e-05,4.69383]
[1776272178414,41.4,73856.52,0.0,-0.97226,2e-05,4.69383]
[1776272178721,41.4,73856.52,0.0,-0.97226,2e-05,4.69383]
[1776272178916,41.4,73856.52,0.0,-0.97226,2e-05,4.69383]
[1776272179076,41.4,73856.49,0.0,-0.97226,2e-05,4.69383]
[1776272184110,41.4,73849.31,0.0,-0.97241,2e-05,4.67271]
[1776272186125,41.4,73843.81,0.0,-0.97252,2e-05,4.65644]
[1776272187562,41.41,73839.79,0.0,-0.9726,2e-05,4.64468]
[1776272189168,41.41,73842.01,0.0,-0.97256,2e-05,4.65148]
[1776272192265,41.41,73845.21,0.0,-0.9725,2e-05,4.65935]
[1776272192414,41.41,73845.21,0.0,-0.9725,2e-05,4.65935]
[1776272192702,41.41,73845.21,0.0,-0.9725,2e-05,4.65935]
[1776272192915,41.41,73845.21,0.0,-0.9725,2e-05,4.65935]
[1776272193016,41.41,73848.39,0.0,-0.97243,2e-05,4.66901]
[1776272195081,41.41,73850.93,0.0,-0.97238,2e-05,4.67675]
[1776272194181,41.41,73854.6,0.0,-0.9723,2e-05,4.68788]
[1776272195166,41.41,73854.6,0.0,-0.9723,2e-05,4.68788]
[1776272195272,41.41,73854.6,0.0,-0.9723,2e-05,4.68788]
[1776272195415,41.41,73854.6,0.0,-0.9723,2e-05,4.68788]
[1776272195419,41.41,73856.52,0.0,-0.97226,2e-05,4.69373]
[1776272199954,41.41,73857.12,0.0,-0.97225,2e-05,4.69573]
[1776272200081,41.41,73857.12,0.0,-0.97225,2e-05,4.69573]
[1776272200056,41.41,73857.12,0.0,-0.97225,2e-05,4.69579]
[1776272200168,41.41,73857.12,0.0,-0.97225,2e-05,4.69579]
[1776272204256,41.41,73864.85,0.0,-0.97208,2e-05,4.7194]
[1776272205267,41.41,73877.81,0.0,-0.97181,2e-05,4.75871]
[1776272206274,41.41,73878.68,0.0,-0.97179,2e-05,4.76133]
[1776272208393,41.41,73878.19,0.0,-0.9718,2e-05,4.75979]
[1776272208421,41.41,73878.19,0.0,-0.9718,2e-05,4.75979]
[1776272208776,41.41,73878.19,0.0,-0.9718,2e-05,4.75979]
[1776272208915,41.41,73878.19,0.0,-0.9718,2e-05,4.75979]
[1776272208926,41.41,73879.51,0.0,-0.97177,2e-05,4.76376]
[1776272210302,41.41,73876.13,0.0,-0.97185,2e-05,4.75339]
[1776272211693,41.41,73876.13,0.0,-0.97185,2e-05,4.75339]
[1776272211869,41.41,73876.13,0.0,-0.97185,2e-05,4.75339]
[1776272211917,41.41,73876.13,0.0,-0.97185,2e-05,4.75339]
[1776272211968,41.41,73874.79,0.0,-0.97187,2e-05,4.74929]
[1776272214748,41.41,73876.6,0.0,-0.97184,2e-05,4.75474]
[1776272214918,41.41,73876.6,0.0,-0.97184,2e-05,4.75474]
[1776272214952,41.41,73879.72,0.0,-0.97177,2e-05,4.76421]
[1776272216271,41.41,73881.28,0.0,-0.97174,2e-05,4.76892]
[1776272216423,41.41,73881.28,0.0,-0.97174,2e-05,4.76892]
[1776272216522,41.41,73885.28,0.0,-0.97165,2e-05,4.78107]
[1776272218358,41.41,73895.56,0.0,-0.97143,2e-05,4.81239]
[1776272219749,41.41,73895.56,0.0,-0.97143,2e-05,4.81239]
[1776272219918,41.41,73895.56,0.0,-0.97143,2e-05,4.81239]
[1776272219966,41.41,73895.56,0.0,-0.97143,2e-05,4.81239]
[1776272220014,41.41,73896.56,0.0,-0.97141,2e-05,4.81534]
[1776272220178,41.41,73896.56,0.0,-0.97141,2e-05,4.81534]
[1776272223237,41.41,73897.52,0.0,-0.97139,2e-05,4.81873]
[1776272223416,41.41,73897.52,0.0,-0.97139,2e-05,4.81873]
[1776272223814,41.41,73897.52,0.0,-0.97139,2e-05,4.81873]
[1776272223923,41.41,73897.52,0.0,-0.97139,2e-05,4.81873]
[1776272224017,41.41,73903.58,0.0,-0.97125,2e-05,4.83801]
[1776272225407,41.41,73904.71,0.0,-0.97122,2e-05,4.84273]
[1776272227783,41.41,73902.44,0.0,-0.97127,2e-05,4.83636]
[1776272227917,41.41,73902.44,0.0,-0.97127,2e-05,4.83636]
[1776272227996,41.41,73902.44,0.0,-0.97127,2e-05,4.83636]
[1776272228167,41.41,73902.44,0.0,-0.97127,2e-05,4.83636]
[1776272228095,41.42,73903.39,0.0,-0.97124,2e-05,4.8399]
[1776272232835,41.42,73905.28,0.0,-0.97118,2e-05,4.84816]
[1776272232916,41.42,73905.28,0.0,-0.97118,2e-05,4.84816]
[1776272232980,41.42,73908.96,0.0,-0.9711,2e-05,4.86012]
[1776272234040,41.42,73908.96,0.0,-0.9711,2e-05,4.86012]
[1776272234173,41.42,73908.96,0.0,-0.9711,2e-05,4.86012]
[1776272239505,41.43,73914.62,0.0,-0.97095,2e-05,4.88153]
[1776272240512,41.43,73918.05,0.0,-0.97087,2e-05,4.8927]
[1776272241519,41.43,73924.1,0.0,-0.97073,2e-05,4.91201]
[1776272243264,41.44,73925.5,0.0,-0.9707,2e-05,4.91686]
[1776272243415,41.44,73925.5,0.0,-0.9707,2e-05,4.91686]
[1776272243742,41.44,73925.5,0.0,-0.9707,2e-05,4.91686]
[1776272243917,41.44,73925.5,0.0,-0.9707,2e-05,4.91686]
[1776272244014,41.44,73925.44,0.0,-0.9707,2e-05,4.91715]
[1776272248342,41.44,73924.52,0.0,-0.9707,2e-05,4.91622]
[1776272248413,41.44,73924.52,0.0,-0.9707,2e-05,4.91622]
[1776272249097,41.44,73924.52,0.0,-0.9707,2e-05,4.91622]
[1776272249168,41.44,73924.52,0.0,-0.9707,2e-05,4.91622]
[1776272248568,41.44,73922.17,0.0,-0.97075,2e-05,4.9094]
[1776272252596,41.45,73925.17,0.0,-0.97069,2e-05,4.91851]
[1776272255047,41.45,73924.99,0.0,-0.97069,2e-05,4.91844]
[1776272255172,41.45,73924.99,0.0,-0.97069,2e-05,4.91844]
[1776272256379,41.45,73921.4,0.0,-0.97076,2e-05,4.90825]
[1776272256417,41.45,73921.4,0.0,-0.97076,2e-05,4.90825]
[1776272256765,41.45,73912.29,0.0,-0.97095,2e-05,4.8805]
[1776272257631,41.45,73912.86,0.0,-0.97094,2e-05,4.88281]
[1776272258991,41.45,73912.86,0.0,-0.97094,2e-05,4.88281]
[1776272259172,41.45,73912.86,0.0,-0.97094,2e-05,4.88281]
[1776272262996,41.46,73913.28,0.0,-0.97091,2e-05,4.88625]
[1776272263168,41.46,73913.28,0.0,-0.97091,2e-05,4.88625]
[1776272263049,41.46,73914.39,0.0,-0.97088,2e-05,4.89021]
[1776272263651,41.46,73914.39,0.0,-0.97088,2e-05,4.89021]
[1776272263667,41.46,73914.39,0.0,-0.97088,2e-05,4.89021]
[1776272263673,41.46,73921.68,0.0,-0.97072,2e-05,4.91335]
[1776272264680,41.46,73921.79,0.0,-0.97071,2e-05,4.91418]
[1776272265687,41.46,73916.86,0.0,-0.97082,2e-05,4.89934]
[1776272266765,41.46,73916.86,0.0,-0.97082,2e-05,4.89934]
[1776272266924,41.46,73916.86,0.0,-0.97082,2e-05,4.89934]
[1776272266976,41.46,73913.48,0.0,-0.97089,2e-05,4.88937]
[1776272272735,41.47,73913.42,0.0,-0.97087,2e-05,4.89224]
[1776272275692,41.47,73913.89,0.0,-0.97085,2e-05,4.8947]
[1776272275917,41.47,73913.89,0.0,-0.97085,2e-05,4.8947]
[1776272275920,41.47,73916.69,0.0,-0.97079,2e-05,4.9031]
[1776272276659,41.47,73916.69,0.0,-0.97079,2e-05,4.9031]
[1776272276919,41.47,73916.69,0.0,-0.97079,2e-05,4.9031]
[1776272276987,41.47,73926.79,0.0,-0.97057,2e-05,4.935]
[1776272277787,41.47,73931.24,0.0,-0.97047,2e-05,4.94931]
[1776272280096,41.47,73931.08,0.0,-0.97047,2e-05,4.94922]
[1776272280166,41.47,73931.08,0.0,-0.97047,2e-05,4.94922]
[1776272281232,41.48,73931.47,0.0,-0.97046,2e-05,4.95084]
[1776272281418,41.48,73932.98,0.0,-0.97042,2e-05,4.95596]
[1776272281815,41.48,73932.37,0.0,-0.97043,2e-05,4.95445]
[1776272286967,41.48,73932.45,0.0,-0.97042,2e-05,4.95626]
[1776272287171,41.48,73932.45,0.0,-0.97042,2e-05,4.95626]
[1776272287859,41.48,73927.48,0.0,-0.97052,2e-05,4.94153]
[1776272288866,41.48,73921.17,0.0,-0.97066,2e-05,4.92228]
[1776272289722,41.48,73921.17,0.0,-0.97066,2e-05,4.92228]
[1776272289923,41.48,73921.17,0.0,-0.97066,2e-05,4.92228]
[1776272289987,41.49,73924.95,0.0,-0.97057,2e-05,4.9345]
[1776272290798,41.49,73924.95,0.0,-0.97057,2e-05,4.9345]
[1776272290919,41.49,73924.95,0.0,-0.97057,2e-05,4.9345]
[1776272290960,41.49,73936.27,0.0,-0.97032,2e-05,4.97029]
[1776272291639,41.49,73936.27,0.0,-0.97032,2e-05,4.97029]
[1776272291665,41.49,73936.27,0.0,-0.97032,2e-05,4.97029]
[1776272291887,41.49,73938.19,0.0,-0.97027,2e-05,4.97668]
[1776272293901,41.49,73943.79,0.0,-0.97014,2e-05,4.99499]
[1776272294300,41.49,73943.79,0.0,-0.97014,2e-05,4.99499]
[1776272294414,41.49,73943.79,0.0,-0.97014,2e-05,4.99499]
[1776272294646,41.49,73943.79,0.0,-0.97014,2e-05,4.99499]
[1776272294670,41.49,73943.79,0.0,-0.97014,2e-05,4.99499]
[1776272294908,41.49,73946.81,0.0,-0.97007,2e-05,5.00482]
[1776272299943,41.49,73947.04,0.0,-0.97006,2e-05,5.00717]
[1776272301957,41.49,73951.8,0.0,-0.96995,2e-05,5.02282]
[1776272302964,41.5,73957.34,0.0,-0.96982,2e-05,5.04063]
[1776272305895,41.5,73957.68,0.0,-0.96981,2e-05,5.04225]
[1776272305918,41.5,73957.68,0.0,-0.96981,2e-05,5.04225]
[1776272305985,41.5,73959.17,0.0,-0.96977,2e-05,5.04724]
[1776272306555,41.5,73959.17,0.0,-0.96977,2e-05,5.04724]
[1776272306668,41.5,73959.17,0.0,-0.96977,2e-05,5.04724]
[1776272306991,41.5,73962.95,0.0,-0.96969,2e-05,5.05949]
[1776272307999,41.5,73965.6,0.0,-0.96963,2e-05,5.06816]
[1776272311905,41.5,73964.02,0.0,-0.96967,2e-05,5.06166]
[1776272311918,41.5,73964.02,0.0,-0.96967,2e-05,5.06166]
[1776272312133,41.5,73964.02,0.0,-0.96967,2e-05,5.06166]
[1776272312166,41.5,73964.02,0.0,-0.96967,2e-05,5.06166]
[1776272312267,41.5,73963.19,0.0,-0.96969,2e-05,5.05928]
[1776272313034,41.5,73958.22,0.0,-0.9698,2e-05,5.04381]
[1776272313557,41.5,73958.22,0.0,-0.9698,2e-05,5.04381]
[1776272313667,41.5,73958.22,0.0,-0.9698,2e-05,5.04381]
[1776272314041,41.5,73952.71,0.0,-0.96992,2e-05,5.0267]
[1776272314378,41.5,73952.71,0.0,-0.96992,2e-05,5.0267]
[1776272314413,41.5,73952.71,0.0,-0.96992,2e-05,5.0267]
[1776272318303,41.5,73954.81,0.0,-0.96986,2e-05,5.03463]
[1776272318452,41.5,73954.81,0.0,-0.96986,2e-05,5.03463]
[1776272318716,41.5,73954.81,0.0,-0.96986,2e-05,5.03463]
[1776272318919,41.5,73954.81,0.0,-0.96986,2e-05,5.03463]
[1776272319076,41.51,73958.04,0.0,-0.96979,2e-05,5.04516]
[1776272322097,41.51,73960.25,0.0,-0.96973,2e-05,5.05306]
[1776272322761,41.51,73960.25,0.0,-0.96973,2e-05,5.05306]
[1776272322914,41.51,73960.25,0.0,-0.96973,2e-05,5.05306]
[1776272323104,41.51,73957.75,0.0,-0.96978,2e-05,5.04544]
[1776272324111,41.51,73954.82,0.0,-0.96985,2e-05,5.03648]
[1776272324496,41.51,73954.82,0.0,-0.96985,2e-05,5.03648]
[1776272324667,41.51,73954.82,0.0,-0.96985,2e-05,5.03648]
[1776272327185,41.51,73954.4,0.0,-0.96985,2e-05,5.03581]
[1776272327216,41.51,73953.93,0.0,-0.96986,2e-05,5.03466]
[1776272327414,41.51,73953.93,0.0,-0.96986,2e-05,5.03466]
[1776272327903,41.51,73953.93,0.0,-0.96986,2e-05,5.03466]
[1776272327918,41.51,73953.93,0.0,-0.96986,2e-05,5.03466]
[1776272328139,41.51,73943.64,0.0,-0.97009,2e-05,5.00255]
[1776272329146,41.51,73940.43,0.0,-0.97015,2e-05,4.99284]
[1776272331160,41.51,73943.81,0.0,-0.97007,2e-05,5.00426]
[1776272335060,41.52,73944.26,0.0,-0.97006,2e-05,5.00681]
[1776272335763,41.52,73945.47,0.0,-0.97003,2e-05,5.01099]
[1776272335916,41.52,73945.47,0.0,-0.97003,2e-05,5.01099]
[1776272340223,41.52,73947.68,0.0,-0.96996,2e-05,5.01975]
[1776272344252,41.53,73945.2,0.0,-0.97001,2e-05,5.01333]
[1776272346265,41.53,73937.6,0.0,-0.97017,2e-05,4.99015]
[1776272346671,41.53,73937.6,0.0,-0.97017,2e-05,4.99015]
[1776272346917,41.53,73937.6,0.0,-0.97017,2e-05,4.99015]
[1776272347272,41.53,73940.79,0.0,-0.9701,2e-05,5.00054]
[1776272348279,41.53,73942.59,0.0,-0.97006,2e-05,5.0066]
[1776272350924,41.53,73943.91,0.0,-0.97002,2e-05,5.01151]
[1776272351167,41.53,73943.91,0.0,-0.97002,2e-05,5.01151]
[1776272354636,41.53,73945.35,0.0,-0.96998,2e-05,5.01749]
[1776272354673,41.53,73945.35,0.0,-0.96998,2e-05,5.01749]
[1776272357342,41.54,73943.24,0.0,-0.97002,2e-05,5.01225]
[1776272358586,41.54,73943.24,0.0,-0.97002,2e-05,5.01225]
[1776272358672,41.54,73943.24,0.0,-0.97002,2e-05,5.01225]
[1776272363808,41.54,73942.38,0.0,-0.97002,2e-05,5.01132]
[1776272363916,41.54,73942.38,0.0,-0.97002,2e-05,5.01132]
[1776272363949,41.54,73939.52,0.0,-0.97008,2e-05,5.00268]
[1776272364390,41.54,73936.73,0.0,-0.97014,2e-05,4.99428]
[1776272365398,41.54,73940.87,0.0,-0.97005,2e-05,5.00689]
[1776272366713,41.54,73940.87,0.0,-0.97005,2e-05,5.00689]
[1776272366916,41.54,73940.87,0.0,-0.97005,2e-05,5.00689]
[1776272367013,41.54,73943.24,0.0,-0.97,2e-05,5.01471]
[1776272367413,41.54,73945.86,0.0,-0.96994,2e-05,5.0233]
[1776272370433,41.55,73948.39,0.0,-0.96987,2e-05,5.03225]
[1776272371687,41.55,73948.39,0.0,-0.96987,2e-05,5.03225]
[1776272371922,41.55,73948.39,0.0,-0.96987,2e-05,5.03225]
[1776272376790,41.55,73947.64,0.0,-0.96989,2e-05,5.02892]
[1776272376924,41.55,73947.64,0.0,-0.96989,2e-05,5.02892]
[1776272382517,41.55,73948.35,0.0,-0.96986,2e-05,5.0337]
[1776272383982,41.55,73948.35,0.0,-0.96986,2e-05,5.0337]
[1776272384166,41.55,73948.35,0.0,-0.96986,2e-05,5.0337]
[1776272384223,41.56,73950.9,0.0,-0.9698,2e-05,5.04207]
[1776272384532,41.56,73953.25,0.0,-0.96975,2e-05,5.0498]
[1776272385750,41.56,73953.25,0.0,-0.96975,2e-05,5.0498]
[1776272385919,41.56,73953.25,0.0,-0.96975,2e-05,5.0498]
[1776272385977,41.56,73955.51,0.0,-0.96969,2e-05,5.05724]
[1776272386546,41.56,73957.6,0.0,-0.96964,2e-05,5.06414]
[1776272391581,41.56,73958.45,0.0,-0.96962,2e-05,5.06817]
[1776272395654,41.56,73957.33,0.0,-0.96964,2e-05,5.06543]
[1776272395664,41.56,73957.33,0.0,-0.96964,2e-05,5.06543]
[1776272401651,41.57,73967.51,0.0,-0.96939,2e-05,5.0997]
[1776272402658,41.57,73977.0,0.0,-0.96918,2e-05,5.13021]
[1776272403665,41.57,73989.85,0.0,-0.96888,2e-05,5.1716]
[1776272404672,41.57,73984.47,0.0,-0.969,2e-05,5.15442]
[1776272405679,41.57,73976.0,0.0,-0.9692,2e-05,5.12742]
[1776272406685,41.57,73976.75,0.0,-0.96918,2e-05,5.12999]
[1776272407564,41.57,73976.75,0.0,-0.96918,2e-05,5.12999]
[1776272407665,41.57,73976.75,0.0,-0.96918,2e-05,5.12999]
[1776272408271,41.57,73976.75,0.0,-0.96918,2e-05,5.12999]
[1776272408327,41.57,73978.36,0.0,-0.96914,2e-05,5.13531]
[1776272408416,41.57,73978.36,0.0,-0.96914,2e-05,5.13531]
[1776272411721,41.57,73976.39,0.0,-0.96918,2e-05,5.12963]
[1776272412732,41.57,73959.75,0.0,-0.96955,2e-05,5.07678]
[1776272413736,41.57,73953.58,0.0,-0.96969,2e-05,5.05747]
[1776272414743,41.57,73939.35,0.0,-0.97001,2e-05,5.01284]
[1776272415750,41.57,73934.54,0.0,-0.97012,2e-05,4.99729]
[1776272417765,41.57,73942.56,0.0,-0.96993,2e-05,5.02325]
[1776272419156,41.57,73936.75,0.0,-0.97006,2e-05,5.00529]
[1776272420393,41.57,73941.11,0.0,-0.96996,2e-05,5.01936]
[1776272420985,41.57,73941.11,0.0,-0.96996,2e-05,5.01936]
[1776272421167,41.57,73941.11,0.0,-0.96996,2e-05,5.01936]
[1776272421263,41.57,73941.22,0.0,-0.96996,2e-05,5.02004]
[1776272422799,41.58,73933.89,0.0,-0.97011,2e-05,4.99767]
[1776272424668,41.58,73933.36,0.0,-0.97012,2e-05,4.99636]
[1776272424919,41.58,73933.36,0.0,-0.97012,2e-05,4.99636]
[1776272424993,41.58,73933.36,0.0,-0.97012,2e-05,4.99636]
[1776272425165,41.58,73933.36,0.0,-0.97012,2e-05,4.99636]
[1776272425266,41.58,73934.07,0.0,-0.9701,2e-05,4.99896]
[1776272430765,41.58,73934.25,0.0,-0.9701,2e-05,4.99894]
[1776272430914,41.58,73934.25,0.0,-0.9701,2e-05,4.99894]
[1776272431015,41.58,73942.6,0.0,-0.96993,2e-05,5.02333]
[1776272431862,41.58,73943.1,0.0,-0.96992,2e-05,5.02521]
[1776272433900,41.58,73943.23,0.0,-0.96991,2e-05,5.02592]
[1776272433917,41.58,73943.23,0.0,-0.96991,2e-05,5.02592]
[1776272433954,41.58,73947.33,0.0,-0.96982,2e-05,5.03916]
[1776272435890,41.58,73950.84,0.0,-0.96973,2e-05,5.05079]
[1776272437904,41.58,73961.1,0.0,-0.9695,2e-05,5.08382]
[1776272439250,41.58,73961.1,0.0,-0.9695,2e-05,5.08382]
[1776272439414,41.58,73961.1,0.0,-0.9695,2e-05,5.08382]
[1776272439393,41.58,73967.19,0.0,-0.96936,2e-05,5.10341]
[1776272440925,41.58,73974.06,0.0,-0.9692,2e-05,5.12567]
[1776272444082,41.58,73974.43,0.0,-0.96919,2e-05,5.12713]
[1776272444170,41.58,73974.43,0.0,-0.96919,2e-05,5.12713]
[1776272444181,41.58,73974.98,0.0,-0.96918,2e-05,5.12902]
[1776272445368,41.58,73974.98,0.0,-0.96918,2e-05,5.12902]
[1776272445416,41.58,73974.98,0.0,-0.96918,2e-05,5.12902]
[1776272451806,41.59,73978.62,0.0,-0.96909,2e-05,5.1415]
[1776272451914,41.59,73978.62,0.0,-0.96909,2e-05,5.1415]
[1776272452502,41.59,73978.22,0.0,-0.9691,2e-05,5.14033]
[1776272452669,41.59,73978.22,0.0,-0.9691,2e-05,5.14033]
[1776272453011,41.59,73978.12,0.0,-0.9691,2e-05,5.14012]
[1776272456183,41.59,73976.79,0.0,-0.96913,2e-05,5.13609]
[1776272456417,41.59,73976.79,0.0,-0.96913,2e-05,5.13609]
[1776272456272,41.59,73985.09,0.0,-0.96894,2e-05,5.16281]
[1776272457040,41.59,73988.56,0.0,-0.96886,2e-05,5.17404]
[1776272458047,41.59,73993.73,0.0,-0.96874,2e-05,5.19074]
[1776272459054,41.59,74001.38,0.0,-0.96856,2e-05,5.21547]
[1776272460061,41.59,74007.05,0.0,-0.96843,2e-05,5.23382]
[1776272461068,41.59,74011.19,0.0,-0.96834,2e-05,5.24721]
[1776272463644,41.59,74010.73,0.0,-0.96835,2e-05,5.2456]
[1776272463668,41.59,74010.73,0.0,-0.96835,2e-05,5.2456]
[1776272465583,41.59,74010.28,0.0,-0.96836,2e-05,5.24404]
[1776272465667,41.59,74010.28,0.0,-0.96836,2e-05,5.24404]
[1776272466104,41.59,74009.93,0.0,-0.96837,2e-05,5.24285]
[1776272471141,41.59,74008.88,0.0,-0.96839,2e-05,5.23925]
[1776272473155,41.59,74003.66,0.0,-0.96852,2e-05,5.22229]
[1776272473764,41.59,74003.66,0.0,-0.96852,2e-05,5.22229]
[1776272473915,41.59,74003.66,0.0,-0.96852,2e-05,5.22229]
[1776272474162,41.59,73999.78,0.0,-0.96861,2e-05,5.20973]
[1776272476058,41.59,73998.62,0.0,-0.96863,2e-05,5.20601]
[1776272476169,41.59,73998.62,0.0,-0.96863,2e-05,5.20601]
[1776272476176,41.59,73994.51,0.0,-0.96873,2e-05,5.19277]
[1776272476631,41.59,73994.51,0.0,-0.96873,2e-05,5.19277]
[1776272476664,41.59,73994.51,0.0,-0.96873,2e-05,5.19277]
[1776272480677,41.59,73990.61,0.0,-0.96881,2e-05,5.18041]
[1776272480900,41.59,73990.61,0.0,-0.96881,2e-05,5.18041]
[1776272480915,41.59,73990.61,0.0,-0.96881,2e-05,5.18041]
[1776272481211,41.59,73995.22,0.0,-0.96871,2e-05,5.19533]
[1776272482218,41.59,74001.72,0.0,-0.96856,2e-05,5.21636]
[1776272482583,41.59,74001.72,0.0,-0.96856,2e-05,5.21636]
[1776272482670,41.59,74001.72,0.0,-0.96856,2e-05,5.21636]
[1776272483203,41.59,74001.72,0.0,-0.96856,2e-05,5.21636]
[1776272483418,41.59,74001.72,0.0,-0.96856,2e-05,5.21636]
[1776272483225,41.59,74006.25,0.0,-0.96845,2e-05,5.23102]
[1776272485239,41.59,74011.73,0.0,-0.96833,2e-05,5.24874]
[1776272486246,41.59,74026.18,0.0,-0.96799,2e-05,5.29578]
[1776272487253,41.59,74034.39,0.0,-0.9678,2e-05,5.32253]
[1776272488260,41.59,74033.81,0.0,-0.96781,2e-05,5.32045]
[1776272490274,41.59,74026.91,0.0,-0.96798,2e-05,5.29752]
[1776272492188,41.59,74023.92,0.0,-0.96806,2e-05,5.28533]
[1776272492418,41.59,74023.92,0.0,-0.96806,2e-05,5.28533]
[1776272496336,41.58,74023.62,0.0,-0.96807,2e-05,5.2839]
[1776272496421,41.58,74023.62,0.0,-0.96807,2e-05,5.2839]
[1776272496465,41.58,74023.62,0.0,-0.96807,2e-05,5.2839]
[1776272496341,41.58,74021.29,0.0,-0.96813,2e-05,5.2762]
[1776272496667,41.58,74021.29,0.0,-0.96813,2e-05,5.2762]
[1776272497323,41.58,74032.11,0.0,-0.96787,2e-05,5.31147]
[1776272497753,41.58,74032.11,0.0,-0.96787,2e-05,5.31147]
[1776272498329,41.58,74033.75,0.0,-0.96784,2e-05,5.31669]
[1776272498507,41.58,74033.75,0.0,-0.96784,2e-05,5.31669]
[1776272498666,41.58,74033.75,0.0,-0.96784,2e-05,5.31669]
[1776272499338,41.58,74038.07,0.0,-0.96774,2e-05,5.33071]
[1776272502359,41.58,74032.24,0.0,-0.96788,2e-05,5.31102]
[1776272504373,41.58,74038.83,0.0,-0.96773,2e-05,5.33231]
[1776272508401,41.58,74041.88,0.0,-0.96766,2e-05,5.34155]
[1776272509408,41.58,74038.1,0.0,-0.96775,2e-05,5.32891]
[1776272510415,41.58,74033.95,0.0,-0.96785,2e-05,5.31508]
[1776272510961,41.58,74033.95,0.0,-0.96785,2e-05,5.31508]
[1776272511422,41.58,74031.15,0.0,-0.96792,2e-05,5.30572]
[1776272513436,41.58,74027.22,0.0,-0.96801,2e-05,5.29255]
[1776272514124,41.58,74027.22,0.0,-0.96801,2e-05,5.29255]
[1776272514432,41.58,74027.22,0.0,-0.96801,2e-05,5.29255]
[1776272516457,41.58,74022.87,0.0,-0.96812,2e-05,5.27795]
[1776272519230,41.58,74021.71,0.0,-0.96814,2e-05,5.27397]
[1776272519421,41.58,74021.71,0.0,-0.96814,2e-05,5.27397]
[1776272519478,41.58,74022.57,0.0,-0.96812,2e-05,5.27668]
[1776272522499,41.57,74016.27,0.0,-0.96827,2e-05,5.25587]
[1776272523506,41.57,74008.0,0.0,-0.96847,2e-05,5.22892]
[1776272525047,41.57,74012.1,0.0,-0.96837,2e-05,5.24214]
[1776272528166,41.57,74010.68,0.0,-0.9684,2e-05,5.2375]
[1776272528184,41.57,74010.68,0.0,-0.9684,2e-05,5.2375]
[1776272528414,41.57,74010.68,0.0,-0.9684,2e-05,5.2375]
[1776272528243,41.57,74011.69,0.0,-0.96838,2e-05,5.24072]
[1776272532570,41.57,74020.04,0.0,-0.96819,2e-05,5.26784]
[1776272533650,41.57,74020.04,0.0,-0.96819,2e-05,5.26784]
[1776272533672,41.57,74020.04,0.0,-0.96819,2e-05,5.26784]
[1776272534585,41.57,74011.68,0.0,-0.96838,2e-05,5.2405]
[1776272535591,41.57,74011.91,0.0,-0.96838,2e-05,5.24122]
[1776272536608,41.57,74011.91,0.0,-0.96838,2e-05,5.24122]
[1776272536669,41.57,74011.91,0.0,-0.96838,2e-05,5.24122]
[1776272536670,41.57,74011.91,0.0,-0.96838,2e-05,5.24122]
[1776272536913,41.57,74011.91,0.0,-0.96838,2e-05,5.24122]
[1776272537014,41.57,74017.72,0.0,-0.96824,2e-05,5.26007]
[1776272537606,41.57,74023.17,0.0,-0.96812,2e-05,5.27783]
[1776272539069,41.57,74023.17,0.0,-0.96812,2e-05,5.27783]
[1776272539111,41.57,74023.17,0.0,-0.96812,2e-05,5.27783]
[1776272539165,41.57,74023.17,0.0,-0.96812,2e-05,5.27783]
[1776272539212,41.57,74027.72,0.0,-0.96801,2e-05,5.29253]
[1776272544656,41.57,74029.84,0.0,-0.96797,2e-05,5.29875]
[1776272545989,41.57,74029.84,0.0,-0.96797,2e-05,5.29875]
[1776272546044,41.57,74029.84,0.0,-0.96797,2e-05,5.29875]
[1776272546168,41.57,74029.84,0.0,-0.96797,2e-05,5.29875]
[1776272546190,41.57,74027.0,0.0,-0.96803,2e-05,5.28935]
[1776272546672,41.57,74022.32,0.0,-0.96814,2e-05,5.27398]
[1776272547677,41.57,74012.8,0.0,-0.96837,2e-05,5.24292]
[1776272548699,41.57,74012.8,0.0,-0.96837,2e-05,5.24292]
[1776272548707,41.57,74012.8,0.0,-0.96837,2e-05,5.24292]
[1776272548915,41.57,74012.8,0.0,-0.96837,2e-05,5.24292]
[1776272548986,41.57,74012.23,0.0,-0.96838,2e-05,5.24105]
[1776272551705,41.57,73998.63,0.0,-0.96871,2e-05,5.19469]
[1776272552713,41.57,74000.28,0.0,-0.96867,2e-05,5.20007]
[1776272554232,41.57,74000.28,0.0,-0.96867,2e-05,5.20007]
[1776272554256,41.57,74000.28,0.0,-0.96867,2e-05,5.20007]
[1776272554416,41.57,74000.28,0.0,-0.96867,2e-05,5.20007]
[1776272554439,41.57,74006.07,0.0,-0.96853,2e-05,5.21882]
[1776272554729,41.57,74011.5,0.0,-0.96841,2e-05,5.23643]
[1776272556830,41.57,74012.17,0.0,-0.96839,2e-05,5.23858]
[1776272556914,41.57,74012.17,0.0,-0.96839,2e-05,5.23858]
[1776272556968,41.57,74011.8,0.0,-0.9684,2e-05,5.23736]
[1776272558892,41.57,74010.65,0.0,-0.96843,2e-05,5.23361]
[1776272558919,41.57,74010.65,0.0,-0.96843,2e-05,5.23361]
[1776272559056,41.57,74010.65,0.0,-0.96843,2e-05,5.23361]
[1776272559183,41.57,74010.65,0.0,-0.96843,2e-05,5.23361]
[1776272559255,41.57,73995.6,0.0,-0.96878,2e-05,5.18495]
[1776272559765,41.57,73990.07,0.0,-0.9689,2e-05,5.16722]
[1776272561672,41.57,73990.77,0.0,-0.96889,2e-05,5.16957]
[1776272561922,41.57,73990.77,0.0,-0.96889,2e-05,5.16957]
[1776272561929,41.57,73990.77,0.0,-0.96889,2e-05,5.16957]
[1776272562168,41.57,73990.77,0.0,-0.96889,2e-05,5.16957]
[1776272562197,41.57,73987.66,0.0,-0.96896,2e-05,5.15967]
[1776272564062,41.57,73986.58,0.0,-0.96898,2e-05,5.1563]
[1776272564138,41.57,73986.58,0.0,-0.96898,2e-05,5.1563]
[1776272564168,41.57,73986.58,0.0,-0.96898,2e-05,5.1563]
[1776272564269,41.57,73992.39,0.0,-0.96885,2e-05,5.17508]
[1776272569838,41.57,73987.71,0.0,-0.96895,2e-05,5.16053]
[1776272570845,41.57,73979.99,0.0,-0.96913,2e-05,5.13587]
[1776272571852,41.57,73973.65,0.0,-0.96927,2e-05,5.11574]
[1776272573855,41.57,73975.1,0.0,-0.96923,2e-05,5.12053]
[1776272573914,41.57,73975.1,0.0,-0.96923,2e-05,5.12053]
[1776272574250,41.57,73975.1,0.0,-0.96923,2e-05,5.12053]
[1776272574418,41.57,73975.1,0.0,-0.96923,2e-05,5.12053]
[1776272574422,41.57,73978.09,0.0,-0.96917,2e-05,5.13023]
[1776272576016,41.57,73978.8,0.0,-0.96915,2e-05,5.13264]
[1776272576172,41.57,73978.8,0.0,-0.96915,2e-05,5.13264]
[1776272576345,41.57,73978.8,0.0,-0.96915,2e-05,5.13264]
[1776272576414,41.57,73978.8,0.0,-0.96915,2e-05,5.13264]
[1776272576488,41.57,73985.45,0.0,-0.969,2e-05,5.15407]
[1776272576887,41.58,73993.59,0.0,-0.96881,2e-05,5.18033]
[1776272577894,41.58,73995.78,0.0,-0.96876,2e-05,5.18743]
[1776272578881,41.58,73995.78,0.0,-0.96876,2e-05,5.18743]
[1776272578920,41.58,73995.78,0.0,-0.96876,2e-05,5.18743]
[1776272578983,41.58,73993.87,0.0,-0.9688,2e-05,5.18131]
[1776272579644,41.58,73993.87,0.0,-0.9688,2e-05,5.18131]
[1776272579665,41.58,73993.87,0.0,-0.9688,2e-05,5.18131]
[1776272584961,41.58,73994.98,0.0,-0.96877,2e-05,5.18514]
[1776272585962,41.58,74004.95,0.0,-0.96854,2e-05,5.21737]
[1776272587225,41.58,74004.95,0.0,-0.96854,2e-05,5.21737]
[1776272587423,41.58,74004.95,0.0,-0.96854,2e-05,5.21737]
[1776272587450,41.58,74008.58,0.0,-0.96846,2e-05,5.22911]
[1776272588983,41.58,74013.51,0.0,-0.96835,2e-05,5.24502]
[1776272594017,41.58,74013.8,0.0,-0.96834,2e-05,5.24568]
[1776272595590,41.58,74014.1,0.0,-0.96834,2e-05,5.2466]
[1776272595625,41.58,74014.1,0.0,-0.96834,2e-05,5.2466]
[1776272595667,41.58,74014.1,0.0,-0.96834,2e-05,5.2466]
[1776272596032,41.57,74014.61,0.0,-0.96832,2e-05,5.24821]
[1776272599053,41.57,74023.98,0.0,-0.96811,2e-05,5.27854]
[1776272600417,41.57,74023.98,0.0,-0.96811,2e-05,5.27854]
[1776272600419,41.57,74023.98,0.0,-0.96811,2e-05,5.27854]
[1776272600474,41.57,74027.45,0.0,-0.96803,2e-05,5.28977]
[1776272600669,41.57,74027.45,0.0,-0.96803,2e-05,5.28977]
[1776272603081,41.57,74040.43,0.0,-0.96773,2e-05,5.33188]
[1776272604088,41.57,74045.09,0.0,-0.96762,2e-05,5.34701]
[1776272606234,41.57,74045.21,0.0,-0.96762,2e-05,5.34719]
[1776272606237,41.57,74045.21,0.0,-0.96762,2e-05,5.34719]
[1776272606419,41.57,74045.21,0.0,-0.96762,2e-05,5.34719]
[1776272606475,41.57,74044.06,0.0,-0.96764,2e-05,5.34318]
[1776272612143,41.57,74044.22,0.0,-0.96766,2e-05,5.34009]
[1776272612825,41.57,74044.22,0.0,-0.96766,2e-05,5.34009]
[1776272612831,41.57,74044.22,0.0,-0.96766,2e-05,5.34009]
[1776272612931,41.57,74044.22,0.0,-0.96766,2e-05,5.34009]
[1776272613150,41.57,74045.4,0.0,-0.96764,2e-05,5.34374]
[1776272616365,41.57,74042.37,0.0,-0.96771,2e-05,5.33332]
[1776272616415,41.57,74042.37,0.0,-0.96771,2e-05,5.33332]
[1776272616516,41.57,74043.34,0.0,-0.96769,2e-05,5.33628]
[1776272616671,41.57,74043.34,0.0,-0.96769,2e-05,5.33628]
[1776272617179,41.57,74049.97,0.0,-0.96754,2e-05,5.35789]
[1776272618186,41.57,74052.89,0.0,-0.96747,2e-05,5.36725]
[1776272619237,41.57,74052.89,0.0,-0.96747,2e-05,5.36725]
[1776272619419,41.57,74052.89,0.0,-0.96747,2e-05,5.36725]
[1776272621454,41.56,74051.19,0.0,-0.96751,2e-05,5.36107]
[1776272621484,41.56,74052.39,0.0,-0.96749,2e-05,5.36475]
[1776272621664,41.56,74052.39,0.0,-0.96749,2e-05,5.36475]
[1776272625544,41.56,74053.04,0.0,-0.96748,2e-05,5.36605]
[1776272625666,41.56,74056.09,0.0,-0.96741,2e-05,5.37584]
[1776272630146,41.56,74059.27,0.0,-0.96734,2e-05,5.38512]
[1776272630186,41.56,74059.27,0.0,-0.96734,2e-05,5.38512]
[1776272630192,41.56,74059.27,0.0,-0.96734,2e-05,5.38512]
[1776272630419,41.56,74059.27,0.0,-0.96734,2e-05,5.38512]
[1776272630468,41.56,74058.74,0.0,-0.96736,2e-05,5.38304]
[1776272633899,41.56,74056.49,0.0,-0.96742,2e-05,5.37465]
[1776272633919,41.56,74056.49,0.0,-0.96742,2e-05,5.37465]
[1776272636627,41.55,74051.55,0.0,-0.96754,2e-05,5.35745]
[1776272636665,41.55,74051.55,0.0,-0.96754,2e-05,5.35745]
[1776272637543,41.55,74051.55,0.0,-0.96754,2e-05,5.35745]
[1776272637319,41.55,74052.06,0.0,-0.96753,2e-05,5.35886]
[1776272637670,41.55,74052.06,0.0,-0.96753,2e-05,5.35886]
[1776272639333,41.55,74047.43,0.0,-0.96764,2e-05,5.34305]
[1776272640409,41.55,74047.43,0.0,-0.96764,2e-05,5.34305]
[1776272640412,41.55,74047.43,0.0,-0.96764,2e-05,5.34305]
[1776272640511,41.55,74048.64,0.0,-0.96762,2e-05,5.34679]
[1776272640667,41.55,74048.64,0.0,-0.96762,2e-05,5.34679]
[1776272646385,41.55,74049.44,0.0,-0.96761,2e-05,5.34789]
[1776272649212,41.55,74049.84,0.0,-0.9676,2e-05,5.3487]
[1776272649224,41.55,74049.84,0.0,-0.9676,2e-05,5.3487]
[1776272649417,41.55,74049.84,0.0,-0.9676,2e-05,5.3487]
[1776272649487,41.55,74050.39,0.0,-0.96759,2e-05,5.35026]
[1776272650414,41.55,74046.75,0.0,-0.96768,2e-05,5.33802]
[1776272652706,41.54,74046.2,0.0,-0.9677,2e-05,5.33575]
[1776272652810,41.54,74046.2,0.0,-0.9677,2e-05,5.33575]
[1776272652920,41.54,74046.2,0.0,-0.9677,2e-05,5.33575]
[1776272653434,41.54,74048.32,0.0,-0.96765,2e-05,5.3425]
[1776272654530,41.54,74048.32,0.0,-0.96765,2e-05,5.3425]
[1776272654601,41.54,74048.32,0.0,-0.96765,2e-05,5.3425]
[1776272654631,41.54,74057.11,0.0,-0.96744,2e-05,5.37125]
[1776272654667,41.54,74057.11,0.0,-0.96744,2e-05,5.37125]
[1776272655449,41.54,74059.19,0.0,-0.96739,2e-05,5.37784]
[1776272656586,41.54,74059.19,0.0,-0.96739,2e-05,5.37784]
[1776272656456,41.54,74052.74,0.0,-0.96755,2e-05,5.35624]
[1776272656665,41.54,74052.74,0.0,-0.96755,2e-05,5.35624]
[1776272656769,41.54,74052.74,0.0,-0.96755,2e-05,5.35624]
[1776272656916,41.54,74052.74,0.0,-0.96755,2e-05,5.35624]
[1776272657463,41.54,74044.88,0.0,-0.96774,2e-05,5.33009]
[1776272658470,41.54,74043.81,0.0,-0.96776,2e-05,5.32636]
[1776272663505,41.54,74043.7,0.0,-0.96777,2e-05,5.32492]
[1776272664257,41.54,74043.7,0.0,-0.96777,2e-05,5.32492]
[1776272664415,41.54,74043.7,0.0,-0.96777,2e-05,5.32492]
[1776272669547,41.54,74043.76,0.0,-0.96778,2e-05,5.32377]
[1776272671359,41.54,74043.34,0.0,-0.96779,2e-05,5.32217]
[1776272671417,41.54,74043.34,0.0,-0.96779,2e-05,5.32217]
[1776272671469,41.54,74043.34,0.0,-0.96779,2e-05,5.32217]
[1776272671561,41.53,74044.74,0.0,-0.96778,2e-05,5.32425]
[1776272671670,41.53,74044.74,0.0,-0.96778,2e-05,5.32425]
[1776272675191,41.53,74043.85,0.0,-0.9678,2e-05,5.32065]
[1776272675421,41.53,74043.85,0.0,-0.9678,2e-05,5.32065]
[1776272681183,41.53,74043.92,0.0,-0.96781,2e-05,5.31976]
[1776272681417,41.53,74043.92,0.0,-0.96781,2e-05,5.31976]
[1776272681631,41.53,74043.0,0.0,-0.96783,2e-05,5.31629]
[1776272682464,41.53,74043.0,0.0,-0.96783,2e-05,5.31629]
[1776272682671,41.53,74043.69,0.0,-0.96782,2e-05,5.31833]
[1776272683645,41.53,74050.55,0.0,-0.96766,2e-05,5.34067]
[1776272684660,41.53,74050.55,0.0,-0.96766,2e-05,5.34067]
[1776272684652,41.53,74055.97,0.0,-0.96753,2e-05,5.35831]
[1776272684914,41.53,74055.97,0.0,-0.96753,2e-05,5.35831]
[1776272685658,41.53,74055.85,0.0,-0.96754,2e-05,5.35765]
[1776272686665,41.52,74051.94,0.0,-0.96765,2e-05,5.34189]
[1776272687752,41.52,74050.08,0.0,-0.9677,2e-05,5.33548]
[1776272687923,41.52,74050.08,0.0,-0.9677,2e-05,5.33548]
[1776272689249,41.52,74050.08,0.0,-0.9677,2e-05,5.33522]
[1776272689418,41.52,74050.08,0.0,-0.9677,2e-05,5.33522]
[1776272689456,41.52,74056.15,0.0,-0.96756,2e-05,5.35498]
[1776272690695,41.52,74059.98,0.0,-0.96747,2e-05,5.36736]
[1776272693716,41.51,74069.33,0.0,-0.96727,2e-05,5.39486]
[1776272694723,41.51,74076.16,0.0,-0.96711,2e-05,5.41727]
[1776272695730,41.5,74077.49,0.0,-0.9671,2e-05,5.4184]
[1776272696737,41.5,74084.75,0.0,-0.96695,2e-05,5.43901]
[1776272698751,41.47,74087.99,0.0,-0.96696,2e-05,5.43834]
[1776272699733,41.47,74087.99,0.0,-0.96696,2e-05,5.43834]
[1776272699914,41.47,74087.99,0.0,-0.96696,2e-05,5.43834]
[1776272705826,41.42,74081.81,0.0,-0.96727,2e-05,5.39626]
[1776272705916,41.42,74081.81,0.0,-0.96727,2e-05,5.39626]
[1776272705984,41.42,74081.81,0.0,-0.96727,2e-05,5.39626]
[1776272706170,41.42,74081.81,0.0,-0.96727,2e-05,5.39626]
[1776272706253,41.42,74078.4,0.0,-0.96737,2e-05,5.38179]
[1776272707829,41.41,74084.96,0.0,-0.96722,2e-05,5.40302]
[1776272709303,41.41,74084.96,0.0,-0.96722,2e-05,5.40302]
[1776272709417,41.41,74084.96,0.0,-0.96722,2e-05,5.40302]
[1776272709508,41.41,74091.49,0.0,-0.96709,2e-05,5.42162]
[1776272710849,41.39,74091.95,0.0,-0.96713,2e-05,5.41626]
[1776272712864,41.38,74096.23,0.0,-0.96705,2e-05,5.42684]
[1776272715271,41.38,74097.81,0.0,-0.96701,2e-05,5.43176]
[1776272715416,41.38,74097.81,0.0,-0.96701,2e-05,5.43176]
[1776272715606,41.38,74097.81,0.0,-0.96701,2e-05,5.43176]
[1776272715665,41.38,74097.81,0.0,-0.96701,2e-05,5.43176]
[1776272715699,41.38,74097.66,0.0,-0.96702,2e-05,5.4309]
[1776272720920,41.38,74099.06,0.0,-0.967,2e-05,5.43341]
[1776272722934,41.38,74095.04,0.0,-0.96711,2e-05,5.41929]
[1776272724086,41.38,74095.04,0.0,-0.96711,2e-05,5.41929]
[1776272724170,41.38,74095.04,0.0,-0.96711,2e-05,5.41929]
[1776272725955,41.37,74101.24,0.0,-0.96696,2e-05,5.43898]
[1776272727969,41.37,74097.81,0.0,-0.96705,2e-05,5.42679]
[1776272730644,41.37,74098.07,0.0,-0.96705,2e-05,5.42731]
[1776272730666,41.37,74098.07,0.0,-0.96705,2e-05,5.42731]
[1776272730940,41.37,74098.79,0.0,-0.96703,2e-05,5.42938]
[1776272731175,41.37,74098.79,0.0,-0.96703,2e-05,5.42938]
[1776272731257,41.37,74097.0,0.0,-0.96709,2e-05,5.42073]
[1776272738039,41.37,74097.24,0.0,-0.9671,2e-05,5.41923]
[1776272741169,41.36,74097.24,0.0,-0.96711,2e-05,5.41856]
[1776272741419,41.36,74097.24,0.0,-0.96711,2e-05,5.41856]
[1776272741485,41.36,74093.6,0.0,-0.9672,2e-05,5.40608]
[1776272742067,41.36,74083.44,0.0,-0.96744,2e-05,5.37196]
[1776272743673,41.36,74083.44,0.0,-0.96744,2e-05,5.37196]
[1776272743678,41.36,74081.64,0.0,-0.96749,2e-05,5.36572]
[1776272743915,41.36,74081.64,0.0,-0.96749,2e-05,5.36572]
[1776272745357,41.36,74082.56,0.0,-0.96747,2e-05,5.36852]
[1776272745418,41.36,74082.56,0.0,-0.96747,2e-05,5.36852]
[1776272745458,41.36,74086.04,0.0,-0.96739,2e-05,5.37982]
[1776272747734,41.36,74085.89,0.0,-0.96739,2e-05,5.37904]
[1776272747918,41.36,74084.07,0.0,-0.96744,2e-05,5.37273]
[1776272748110,41.36,74077.11,0.0,-0.96761,2e-05,5.34939]
[1776272749379,41.36,74077.11,0.0,-0.96761,2e-05,5.34939]
[1776272749415,41.36,74077.11,0.0,-0.96761,2e-05,5.34939]
[1776272749487,41.36,74068.71,0.0,-0.96781,2e-05,5.32142]
[1776272750124,41.36,74066.19,0.0,-0.96787,2e-05,5.31294]
[1776272754126,41.36,74067.39,0.0,-0.96784,2e-05,5.3164]
[1776272754171,41.36,74067.39,0.0,-0.96784,2e-05,5.3164]
[1776272754193,41.36,74067.13,0.0,-0.96785,2e-05,5.31538]
[1776272754881,41.36,74067.13,0.0,-0.96785,2e-05,5.31538]
[1776272754913,41.36,74067.13,0.0,-0.96785,2e-05,5.31538]
[1776272756167,41.36,74060.72,0.0,-0.968,2e-05,5.29396]
[1776272757271,41.36,74060.72,0.0,-0.968,2e-05,5.29396]
[1776272757420,41.36,74060.72,0.0,-0.968,2e-05,5.29396]
[1776272757634,41.36,74060.72,0.0,-0.968,2e-05,5.29396]
[1776272757670,41.36,74060.72,0.0,-0.968,2e-05,5.29396]
[1776272757637,41.36,74053.84,0.0,-0.96817,2e-05,5.27126]
[1776272758181,41.36,74053.55,0.0,-0.96817,2e-05,5.27023]
[1776272763217,41.35,74054.7,0.0,-0.96815,2e-05,5.27357]
[1776272764757,41.35,74054.92,0.0,-0.96814,2e-05,5.27421]
[1776272764918,41.35,74054.92,0.0,-0.96814,2e-05,5.27421]
[1776272766238,41.35,74059.04,0.0,-0.96805,2e-05,5.28755]
[1776272767467,41.35,74059.04,0.0,-0.96805,2e-05,5.28755]
[1776272767664,41.35,74059.04,0.0,-0.96805,2e-05,5.28755]
[1776272767725,41.35,74059.71,0.0,-0.96803,2e-05,5.28964]
[1776272770267,41.35,74063.41,0.0,-0.96795,2e-05,5.30148]
[1776272771053,41.35,74063.41,0.0,-0.96795,2e-05,5.30148]
[1776272771170,41.35,74063.41,0.0,-0.96795,2e-05,5.30148]
[1776272771276,41.35,74069.2,0.0,-0.96781,2e-05,5.32042]
[1776272775695,41.35,74069.61,0.0,-0.96781,2e-05,5.32134]
[1776272775706,41.35,74070.89,0.0,-0.96778,2e-05,5.32542]
[1776272775913,41.35,74070.89,0.0,-0.96778,2e-05,5.32542]
[1776272776710,41.35,74070.89,0.0,-0.96778,2e-05,5.32542]
[1776272776919,41.35,74069.96,0.0,-0.9678,2e-05,5.3222]
[1776272780389,41.35,74073.27,0.0,-0.96773,2e-05,5.33267]
[1776272780434,41.35,74080.19,0.0,-0.96756,2e-05,5.35539]
[1776272780915,41.35,74080.19,0.0,-0.96756,2e-05,5.35539]
[1776272781347,41.35,74080.2,0.0,-0.96756,2e-05,5.35523]
[1776272782913,41.35,74080.64,0.0,-0.96756,2e-05,5.35648]
[1776272789403,41.35,74069.45,0.0,-0.96783,2e-05,5.31813]
[1776272789849,41.35,74069.45,0.0,-0.96783,2e-05,5.31813]
[1776272789915,41.35,74069.45,0.0,-0.96783,2e-05,5.31813]
[1776272790751,41.35,74069.45,0.0,-0.96783,2e-05,5.31813]
[1776272790421,41.35,74074.48,0.0,-0.96771,2e-05,5.3346]
[1776272790790,41.35,74074.48,0.0,-0.96771,2e-05,5.3346]
[1776272790901,41.35,74074.48,0.0,-0.96771,2e-05,5.3346]
[1776272791421,41.34,74081.71,0.0,-0.96756,2e-05,5.35606]
[1776272792428,41.34,74084.62,0.0,-0.96749,2e-05,5.3655]
[1776272794242,41.34,74084.24,0.0,-0.9675,2e-05,5.36402]
[1776272799477,41.34,74081.63,0.0,-0.96757,2e-05,5.35414]
[1776272804512,41.34,74079.35,0.0,-0.96763,2e-05,5.34563]
[1776272805524,41.34,74088.82,0.0,-0.96741,2e-05,5.37685]
[1776272806330,41.34,74088.82,0.0,-0.96741,2e-05,5.37685]
[1776272806529,41.34,74098.62,0.0,-0.96717,2e-05,5.40925]
[1776272807536,41.34,74098.81,0.0,-0.96717,2e-05,5.4096]
[1776272808543,41.34,74093.83,0.0,-0.96729,2e-05,5.3927]
[1776272809565,41.34,74093.83,0.0,-0.96729,2e-05,5.3927]
[1776272814585,41.33,74088.84,0.0,-0.96742,2e-05,5.37456]
[1776272819620,41.33,74088.83,0.0,-0.96743,2e-05,5.37338]
[1776272820627,41.33,74099.55,0.0,-0.96718,2e-05,5.40885]
[1776272820925,41.33,74099.55,0.0,-0.96718,2e-05,5.40885]
[1776272821164,41.33,74099.55,0.0,-0.96718,2e-05,5.40885]
[1776272821634,41.33,74098.45,0.0,-0.96721,2e-05,5.40488]
[1776272822117,41.33,74098.45,0.0,-0.96721,2e-05,5.40488]
[1776272822165,41.33,74098.45,0.0,-0.96721,2e-05,5.40488]
[1776272822641,41.33,74096.26,0.0,-0.96726,2e-05,5.39729]
[1776272823648,41.33,74088.63,0.0,-0.96744,2e-05,5.37164]
[1776272824761,41.33,74088.63,0.0,-0.96744,2e-05,5.37164]
[1776272824655,41.33,74083.76,0.0,-0.96756,2e-05,5.35525]
[1776272825662,41.33,74079.99,0.0,-0.96765,2e-05,5.34256]
[1776272826669,41.33,74071.86,0.0,-0.96785,2e-05,5.31552]
[1776272827676,41.33,74067.89,0.0,-0.96794,2e-05,5.30231]
[1776272829070,41.33,74069.03,0.0,-0.96792,2e-05,5.30595]
[1776272829165,41.33,74069.03,0.0,-0.96792,2e-05,5.30595]
[1776272829614,41.33,74069.03,0.0,-0.96792,2e-05,5.30595]
[1776272829671,41.33,74069.03,0.0,-0.96792,2e-05,5.30595]
[1776272829715,41.33,74069.16,0.0,-0.96791,2e-05,5.30626]
[1776272833720,41.33,74077.59,0.0,-0.96772,2e-05,5.33358]
[1776272835738,41.32,74082.2,0.0,-0.96761,2e-05,5.3485]
[1776272840773,41.32,74085.57,0.0,-0.96754,2e-05,5.35871]
[1776272843616,41.32,74086.2,0.0,-0.96753,2e-05,5.36042]
[1776272843668,41.32,74086.2,0.0,-0.96753,2e-05,5.36042]
[1776272843797,41.32,74085.98,0.0,-0.96753,2e-05,5.3595]
[1776272848832,41.32,74089.41,0.0,-0.96746,2e-05,5.36994]
[1776272849323,41.32,74089.41,0.0,-0.96746,2e-05,5.36994]
[1776272849416,41.32,74089.41,0.0,-0.96746,2e-05,5.36994]
[1776272849838,41.32,74091.72,0.0,-0.9674,2e-05,5.37743]
[1776272851259,41.32,74091.72,0.0,-0.9674,2e-05,5.37743]
[1776272851416,41.32,74091.72,0.0,-0.9674,2e-05,5.37743]
[1776272854142,41.32,74094.94,0.0,-0.96734,2e-05,5.38519]
[1776272854166,41.32,74094.94,0.0,-0.96734,2e-05,5.38519]
[1776272854267,41.32,74098.12,0.0,-0.96727,2e-05,5.39532]
[1776272855617,41.32,74098.12,0.0,-0.96727,2e-05,5.39532]
[1776272855671,41.32,74098.12,0.0,-0.96727,2e-05,5.39532]
[1776272860282,41.31,74096.22,0.0,-0.96732,2e-05,5.38798]
[1776272860416,41.31,74096.22,0.0,-0.96732,2e-05,5.38798]
[1776272860443,41.31,74094.34,0.0,-0.96737,2e-05,5.38122]
[1776272860917,41.31,74098.1,0.0,-0.96728,2e-05,5.39374]
[1776272863137,41.31,74098.76,0.0,-0.96727,2e-05,5.39544]
[1776272863167,41.31,74098.76,0.0,-0.96727,2e-05,5.39544]
[1776272863240,41.31,74106.05,0.0,-0.9671,2e-05,5.4195]
[1776272863938,41.31,74110.53,0.0,-0.96699,2e-05,5.4345]
[1776272864944,41.31,74119.08,0.0,-0.96679,2e-05,5.46288]
[1776272865952,41.31,74122.17,0.0,-0.96672,2e-05,5.47254]
[1776272866959,41.31,74118.54,0.0,-0.96681,2e-05,5.45993]
[1776272867967,41.31,74113.42,0.0,-0.96693,2e-05,5.44236]
[1776272869354,41.31,74113.42,0.0,-0.96693,2e-05,5.44236]
[1776272869415,41.31,74113.42,0.0,-0.96693,2e-05,5.44236]
[1776272869449,41.31,74111.76,0.0,-0.96698,2e-05,5.43644]
[1776272870987,41.31,74117.86,0.0,-0.96683,2e-05,5.45656]
[1776272872135,41.31,74117.86,0.0,-0.96683,2e-05,5.45656]
[1776272872167,41.31,74117.86,0.0,-0.96683,2e-05,5.45656]
[1776272875725,41.3,74117.32,0.0,-0.96686,2e-05,5.45324]
[1776272875775,41.3,74113.76,0.0,-0.96694,2e-05,5.44092]
[1776272875918,41.3,74113.76,0.0,-0.96694,2e-05,5.44092]
[1776272876862,41.3,74113.76,0.0,-0.96694,2e-05,5.44092]
[1776272876918,41.3,74111.55,0.0,-0.967,2e-05,5.43316]
[1776272882064,41.3,74113.01,0.0,-0.96698,2e-05,5.43601]
[1776272885085,41.29,74109.53,0.0,-0.96707,2e-05,5.42335]
[1776272886775,41.29,74109.53,0.0,-0.96707,2e-05,5.42335]
[1776272886877,41.29,74101.66,0.0,-0.96726,2e-05,5.39674]
[1776272886915,41.29,74101.66,0.0,-0.96726,2e-05,5.39674]
[1776272887099,41.29,74097.28,0.0,-0.96737,2e-05,5.38187]
[1776272889113,41.29,74086.89,0.0,-0.96762,2e-05,5.34687]
[1776272890122,41.29,74084.6,0.0,-0.96768,2e-05,5.33908]
[1776272892135,41.29,74075.44,0.0,-0.9679,2e-05,5.30846]
[1776272893142,41.29,74071.98,0.0,-0.96798,2e-05,5.29693]
[1776272895158,41.29,74077.61,0.0,-0.96785,2e-05,5.31526]
[1776272896163,41.29,74080.76,0.0,-0.96778,2e-05,5.32552]
[1776272898648,41.29,74078.2,0.0,-0.96784,2e-05,5.3169]
[1776272898666,41.29,74078.2,0.0,-0.96784,2e-05,5.3169]
[1776272900191,41.29,74071.12,0.0,-0.96801,2e-05,5.29316]
[1776272901486,41.29,74071.12,0.0,-0.96801,2e-05,5.29316]
[1776272901666,41.29,74071.12,0.0,-0.96801,2e-05,5.29316]
[1776272901767,41.29,74065.43,0.0,-0.96814,2e-05,5.27436]
[1776272902617,41.29,74065.43,0.0,-0.96814,2e-05,5.27436]
[1776272902670,41.29,74065.43,0.0,-0.96814,2e-05,5.27436]
[1776272904868,41.29,74067.39,0.0,-0.9681,2e-05,5.28065]
[1776272904895,41.29,74071.09,0.0,-0.96801,2e-05,5.29273]
[1776272904915,41.29,74071.09,0.0,-0.96801,2e-05,5.29273]
[1776272905226,41.29,74075.74,0.0,-0.9679,2e-05,5.30795]
[1776272906109,41.29,74075.74,0.0,-0.9679,2e-05,5.30795]
[1776272906168,41.29,74075.74,0.0,-0.9679,2e-05,5.30795]
[1776272910765,41.29,74075.33,0.0,-0.96791,2e-05,5.3061]
[1776272910914,41.29,74078.36,0.0,-0.96784,2e-05,5.31598]
[1776272911467,41.29,74078.36,0.0,-0.96784,2e-05,5.31598]
[1776272911671,41.29,74078.36,0.0,-0.96784,2e-05,5.31598]
[1776272911763,41.29,74079.15,0.0,-0.96784,2e-05,5.31616]
[1776272913282,41.28,74069.82,0.0,-0.96806,2e-05,5.28515]
[1776272914542,41.28,74069.82,0.0,-0.96806,2e-05,5.28515]
[1776272914666,41.28,74069.82,0.0,-0.96806,2e-05,5.28515]
[1776272914760,41.28,74069.24,0.0,-0.96808,2e-05,5.28317]
[1776272916738,41.28,74068.44,0.0,-0.96809,2e-05,5.28046]
[1776272916914,41.28,74068.44,0.0,-0.96809,2e-05,5.28046]
[1776272916756,41.28,74067.94,0.0,-0.96811,2e-05,5.27876]
[1776272917311,41.28,74067.23,0.0,-0.96812,2e-05,5.27636]
[1776272920251,41.28,74065.79,0.0,-0.96816,2e-05,5.27153]
[1776272920417,41.28,74065.79,0.0,-0.96816,2e-05,5.27153]
[1776272922346,41.28,74059.13,0.0,-0.96832,2e-05,5.24958]
[1776272925589,41.28,74061.44,0.0,-0.96826,2e-05,5.25712]
[1776272925667,41.28,74061.44,0.0,-0.96826,2e-05,5.25712]
[1776272929395,41.28,74057.42,0.0,-0.96836,2e-05,5.24392]
[1776272931670,41.28,74057.39,0.0,-0.96836,2e-05,5.24383]
[1776272931920,41.28,74057.39,0.0,-0.96836,2e-05,5.24383]
[1776272931767,41.28,74057.12,0.0,-0.96836,2e-05,5.24296]
[1776272932583,41.28,74057.12,0.0,-0.96836,2e-05,5.24296]
[1776272932666,41.28,74057.12,0.0,-0.96836,2e-05,5.24296]
[1776272932738,41.28,74057.05,0.0,-0.96836,2e-05,5.24275]
[1776272935992,41.28,74058.16,0.0,-0.96834,2e-05,5.24642]
[1776272936183,41.28,74058.16,0.0,-0.96834,2e-05,5.24642]
[1776272936444,41.28,74051.02,0.0,-0.9685,2e-05,5.22311]
[1776272937797,41.28,74051.02,0.0,-0.9685,2e-05,5.22311]
[1776272937916,41.28,74051.02,0.0,-0.9685,2e-05,5.22311]
[1776272937835,41.28,74049.15,0.0,-0.96855,2e-05,5.21706]
[1776272940473,41.28,74054.74,0.0,-0.96842,2e-05,5.23545]
[1776272941282,41.28,74054.74,0.0,-0.96842,2e-05,5.23545]
[1776272941416,41.28,74054.74,0.0,-0.96842,2e-05,5.23545]
[1776272942172,41.28,74056.68,0.0,-0.96837,2e-05,5.24181]
[1776272942414,41.28,74056.68,0.0,-0.96837,2e-05,5.24181]
[1776272942487,41.28,74058.51,0.0,-0.96833,2e-05,5.24781]
[1776272943494,41.28,74064.21,0.0,-0.96819,2e-05,5.26648]
[1776272944501,41.28,74070.68,0.0,-0.96804,2e-05,5.2877]
[1776272945881,41.28,74070.68,0.0,-0.96804,2e-05,5.2877]
[1776272945919,41.28,74070.68,0.0,-0.96804,2e-05,5.2877]
[1776272950545,41.28,74072.61,0.0,-0.968,2e-05,5.29363]
[1776272951552,41.28,74069.57,0.0,-0.96807,2e-05,5.28355]
[1776272952559,41.28,74065.78,0.0,-0.96816,2e-05,5.27104]
[1776272952995,41.28,74065.78,0.0,-0.96816,2e-05,5.27104]
[1776272953169,41.28,74065.78,0.0,-0.96816,2e-05,5.27104]
[1776272953566,41.28,74065.62,0.0,-0.96817,2e-05,5.27047]
[1776272954358,41.28,74065.62,0.0,-0.96817,2e-05,5.27047]
[1776272954418,41.28,74065.62,0.0,-0.96817,2e-05,5.27047]
[1776272959342,41.28,74064.7,0.0,-0.96819,2e-05,5.26721]
[1776272959419,41.28,74064.7,0.0,-0.96819,2e-05,5.26721]
[1776272961394,41.28,74064.92,0.0,-0.96819,2e-05,5.26784]
[1776272961414,41.28,74064.92,0.0,-0.96819,2e-05,5.26784]
[1776272961622,41.28,74064.8,0.0,-0.96819,2e-05,5.2674]
[1776272963527,41.28,74064.81,0.0,-0.96819,2e-05,5.26739]
[1776272963666,41.28,74064.81,0.0,-0.96819,2e-05,5.26739]
[1776272963707,41.28,74064.81,0.0,-0.96819,2e-05,5.26739]
[1776272963915,41.28,74064.81,0.0,-0.96819,2e-05,5.26739]
[1776272963922,41.28,74061.29,0.0,-0.96827,2e-05,5.2558]
[1776272964643,41.28,74056.49,0.0,-0.96838,2e-05,5.24007]
[1776272965353,41.28,74056.49,0.0,-0.96838,2e-05,5.24007]
[1776272965414,41.28,74056.49,0.0,-0.96838,2e-05,5.24007]
[1776272967664,41.28,74059.04,0.0,-0.96832,2e-05,5.24839]
[1776272968227,41.28,74059.04,0.0,-0.96832,2e-05,5.24839]
[1776272968383,41.28,74059.04,0.0,-0.96832,2e-05,5.24839]
[1776272968414,41.28,74059.04,0.0,-0.96832,2e-05,5.24839]
[1776272968670,41.28,74062.27,0.0,-0.96825,2e-05,5.25895]
[1776272969670,41.28,74062.27,0.0,-0.96825,2e-05,5.25895]
[1776272969678,41.28,74063.93,0.0,-0.96821,2e-05,5.26435]
[1776272974712,41.28,74060.7,0.0,-0.9683,2e-05,5.25129]
[1776272975720,41.28,74055.64,0.0,-0.96842,2e-05,5.23472]
[1776272977052,41.28,74056.84,0.0,-0.96839,2e-05,5.23865]
[1776272977169,41.28,74056.84,0.0,-0.96839,2e-05,5.23865]
[1776272979747,41.28,74054.65,0.0,-0.96844,2e-05,5.23149]
[1776272983909,41.28,74055.57,0.0,-0.96842,2e-05,5.23453]
[1776272983918,41.28,74055.57,0.0,-0.96842,2e-05,5.23453]
[1776272988811,41.28,74052.51,0.0,-0.96849,2e-05,5.22464]
[1776272990883,41.28,74049.5,0.0,-0.96856,2e-05,5.21487]
[1776272991231,41.28,74049.5,0.0,-0.96856,2e-05,5.21487]
[1776272991836,41.28,74036.79,0.0,-0.96886,2e-05,5.17283]
[1776272992842,41.28,74037.65,0.0,-0.96885,2e-05,5.17494]
[1776272993667,41.28,74037.65,0.0,-0.96885,2e-05,5.17494]
[1776272993849,41.28,74043.28,0.0,-0.96872,2e-05,5.19252]
[1776272994856,41.27,74052.5,0.0,-0.96851,2e-05,5.22181]
[1776272995863,41.27,74053.27,0.0,-0.96849,2e-05,5.22434]
[1776272996060,41.27,74053.27,0.0,-0.96849,2e-05,5.22434]
[1776272996164,41.27,74053.27,0.0,-0.96849,2e-05,5.22434]
[1776272997668,41.27,74052.92,0.0,-0.9685,2e-05,5.22322]
[1776272997876,41.27,74056.43,0.0,-0.96842,2e-05,5.23469]
[1776272998884,41.27,74063.3,0.0,-0.96826,2e-05,5.25717]
[1776272999734,41.27,74063.3,0.0,-0.96826,2e-05,5.25717]
[1776272999915,41.27,74063.3,0.0,-0.96826,2e-05,5.25717]
[1776273001905,41.27,74070.82,0.0,-0.96808,2e-05,5.28171]
[1776273006940,41.27,74065.72,0.0,-0.96821,2e-05,5.26454]
[1776273007947,41.27,74059.09,0.0,-0.96836,2e-05,5.24275]
[1776273008713,41.27,74059.09,0.0,-0.96836,2e-05,5.24275]
[1776273008915,41.27,74059.09,0.0,-0.96836,2e-05,5.24275]
[1776273009346,41.27,74058.28,0.0,-0.96838,2e-05,5.24005]
[1776273009418,41.27,74058.28,0.0,-0.96838,2e-05,5.24005]
[1776273009961,41.27,74060.78,0.0,-0.96832,2e-05,5.24821]
[1776273010900,41.27,74060.78,0.0,-0.96832,2e-05,5.24821]
[1776273010919,41.27,74060.78,0.0,-0.96832,2e-05,5.24821]
[1776273010968,41.27,74068.59,0.0,-0.96814,2e-05,5.2738]
[1776273012982,41.27,74066.09,0.0,-0.9682,2e-05,5.2655]
[1776273013695,41.27,74066.09,0.0,-0.9682,2e-05,5.2655]
[1776273013919,41.27,74066.09,0.0,-0.9682,2e-05,5.2655]
[1776273013971,41.27,74066.09,0.0,-0.9682,2e-05,5.2655]
[1776273013989,41.27,74063.69,0.0,-0.96826,2e-05,5.25757]
[1776273014166,41.27,74063.69,0.0,-0.96826,2e-05,5.25757]
[1776273019024,41.27,74055.66,0.0,-0.96845,2e-05,5.23029]
[1776273019252,41.27,74055.66,0.0,-0.96845,2e-05,5.23029]
[1776273019414,41.27,74055.66,0.0,-0.96845,2e-05,5.23029]
[1776273021254,41.27,74047.53,0.0,-0.96865,2e-05,5.2022]
[1776273022056,41.27,74038.56,0.0,-0.96886,2e-05,5.17231]
[1776273023486,41.27,74038.56,0.0,-0.96886,2e-05,5.17231]
[1776273023683,41.27,74038.56,0.0,-0.96886,2e-05,5.17231]
[1776273023783,41.26,74036.51,0.0,-0.96892,2e-05,5.16426]
[1776273026014,41.26,74033.37,0.0,-0.969,2e-05,5.15343]
[1776273026167,41.26,74029.8,0.0,-0.96908,2e-05,5.1419]
[1776273026229,41.26,74029.69,0.0,-0.96909,2e-05,5.14025]
[1776273032533,41.25,74030.53,0.0,-0.96911,2e-05,5.1375]
[1776273032666,41.25,74030.53,0.0,-0.96911,2e-05,5.1375]
[1776273038167,41.24,74025.15,0.0,-0.96927,2e-05,5.11569]
[1776273039672,41.24,74025.15,0.0,-0.96927,2e-05,5.11569]
[1776273039916,41.24,74025.15,0.0,-0.96927,2e-05,5.11569]
[1776273039997,41.24,74019.41,0.0,-0.9694,2e-05,5.09664]
[1776273040328,41.24,74019.41,0.0,-0.9694,2e-05,5.09664]
[1776273040416,41.24,74019.41,0.0,-0.9694,2e-05,5.09664]
[1776273040501,41.24,74018.37,0.0,-0.96943,2e-05,5.09273]
[1776273041976,41.24,74018.37,0.0,-0.96943,2e-05,5.09273]
[1776273042167,41.24,74021.47,0.0,-0.96936,2e-05,5.10211]
[1776273042199,41.24,74025.76,0.0,-0.96927,2e-05,5.11531]
[1776273044586,41.23,74027.66,0.0,-0.96923,2e-05,5.12082]
[1776273044664,41.23,74027.66,0.0,-0.96923,2e-05,5.12082]
[1776273044688,41.23,74028.66,0.0,-0.96921,2e-05,5.12342]
[1776273046228,41.23,74010.67,0.0,-0.96963,2e-05,5.06509]
[1776273047235,41.23,74006.41,0.0,-0.96973,2e-05,5.05038]
[1776273048458,41.23,74006.41,0.0,-0.96973,2e-05,5.05038]
[1776273049256,41.23,74007.3,0.0,-0.96971,2e-05,5.05272]
[1776273049343,41.23,74011.3,0.0,-0.96963,2e-05,5.06499]
[1776273051115,41.23,74013.32,0.0,-0.96958,2e-05,5.07093]
[1776273051174,41.23,74013.32,0.0,-0.96958,2e-05,5.07093]
[1776273051263,41.22,74013.5,0.0,-0.96958,2e-05,5.07097]
[1776273052270,41.22,74018.24,0.0,-0.96948,2e-05,5.08562]
[1776273053070,41.22,74018.24,0.0,-0.96948,2e-05,5.08562]
[1776273053175,41.22,74018.24,0.0,-0.96948,2e-05,5.08562]
[1776273058327,41.22,74024.81,0.0,-0.96935,2e-05,5.10384]
[1776273058416,41.22,74024.81,0.0,-0.96935,2e-05,5.10384]
[1776273058516,41.21,74024.6,0.0,-0.96936,2e-05,5.10258]
[1776273061808,41.21,74024.45,0.0,-0.96937,2e-05,5.10093]
[1776273061916,41.21,74024.45,0.0,-0.96937,2e-05,5.10093]
[1776273063347,41.21,74015.03,0.0,-0.9696,2e-05,5.06903]
[1776273067883,41.2,74014.12,0.0,-0.96963,2e-05,5.06456]
[1776273071324,41.2,74010.8,0.0,-0.96972,2e-05,5.05196]
[1776273075432,41.19,74003.22,0.0,-0.96991,2e-05,5.0254]
[1776273076665,41.19,74003.22,0.0,-0.96991,2e-05,5.0254]
[1776273076918,41.19,74003.22,0.0,-0.96991,2e-05,5.0254]
[1776273076942,41.19,73999.9,0.0,-0.96999,2e-05,5.01442]
[1776273082481,41.19,73997.29,0.0,-0.97006,2e-05,5.0037]
[1776273084495,41.19,74003.55,0.0,-0.96993,2e-05,5.02276]
[1776273085665,41.19,74003.55,0.0,-0.96993,2e-05,5.02276]
[1776273085918,41.19,74003.55,0.0,-0.96993,2e-05,5.02276]
[1776273087516,41.18,74012.24,0.0,-0.96974,2e-05,5.0491]
[1776273088735,41.18,74012.24,0.0,-0.96974,2e-05,5.0491]
[1776273088917,41.18,74012.24,0.0,-0.96974,2e-05,5.0491]
[1776273089848,41.18,74015.42,0.0,-0.96967,2e-05,5.05877]
[1776273089919,41.18,74015.42,0.0,-0.96967,2e-05,5.05877]
[1776273090018,41.18,74019.43,0.0,-0.96959,2e-05,5.0711]
[1776273095572,41.17,74025.09,0.0,-0.96949,2e-05,5.08394]
[1776273097586,41.17,74038.3,0.0,-0.9692,2e-05,5.12535]
[1776273099036,41.17,74038.3,0.0,-0.9692,2e-05,5.12535]
[1776273098593,41.17,74041.26,0.0,-0.96914,2e-05,5.1343]
[1776273099174,41.17,74041.26,0.0,-0.96914,2e-05,5.1343]
[1776273104635,41.16,74040.61,0.0,-0.96918,2e-05,5.12851]
[1776273106649,41.16,74046.97,0.0,-0.96904,2e-05,5.14784]
[1776273108117,41.16,74046.97,0.0,-0.96904,2e-05,5.14784]
[1776273108171,41.16,74045.99,0.0,-0.96907,2e-05,5.14402]
[1776273108813,41.16,74045.99,0.0,-0.96907,2e-05,5.14402]
[1776273108915,41.16,74045.99,0.0,-0.96907,2e-05,5.14402]
[1776273109018,41.16,74045.7,0.0,-0.96908,2e-05,5.14244]
[1776273112846,41.15,74046.99,0.0,-0.96906,2e-05,5.14469]
[1776273112913,41.15,74046.99,0.0,-0.96906,2e-05,5.14469]
[1776273113007,41.15,74053.2,0.0,-0.96892,2e-05,5.16417]
[1776273116719,41.14,74055.88,0.0,-0.96888,2e-05,5.17016]
[1776273120553,41.14,74056.57,0.0,-0.96888,2e-05,5.17036]
[1776273120668,41.14,74056.57,0.0,-0.96888,2e-05,5.17036]
[1776273120943,41.14,74056.57,0.0,-0.96888,2e-05,5.17036]
[1776273120951,41.14,74056.61,0.0,-0.96889,2e-05,5.16981]
[1776273121166,41.14,74056.61,0.0,-0.96889,2e-05,5.16981]
[1776273125574,41.13,74057.13,0.0,-0.96889,2e-05,5.1688]
[1776273125665,41.13,74057.13,0.0,-0.96889,2e-05,5.1688]
[1776273129679,41.13,74058.77,0.0,-0.96887,2e-05,5.17144]
[1776273129915,41.13,74058.77,0.0,-0.96887,2e-05,5.17144]
[1776273130017,41.13,74059.3,0.0,-0.96887,2e-05,5.17249]
[1776273131754,41.13,74059.3,0.0,-0.96887,2e-05,5.17249]
[1776273131914,41.13,74059.3,0.0,-0.96887,2e-05,5.17249]
[1776273133841,41.12,74052.85,0.0,-0.96903,2e-05,5.14893]
[1776273134180,41.12,74052.85,0.0,-0.96903,2e-05,5.14893]
[1776273134415,41.12,74052.85,0.0,-0.96903,2e-05,5.14893]
[1776273134583,41.12,74052.85,0.0,-0.96903,2e-05,5.14893]
[1776273134665,41.12,74052.85,0.0,-0.96903,2e-05,5.14893]
[1776273134847,41.12,74046.85,0.0,-0.96918,2e-05,5.12889]
[1776273136863,41.12,74040.18,0.0,-0.96934,2e-05,5.1062]
[1776273137363,41.12,74040.18,0.0,-0.96934,2e-05,5.1062]
[1776273137421,41.12,74040.18,0.0,-0.96934,2e-05,5.1062]
[1776273137870,41.11,74037.7,0.0,-0.9694,2e-05,5.09766]
[1776273140027,41.11,74037.32,0.0,-0.96941,2e-05,5.0959]
[1776273140166,41.11,74038.21,0.0,-0.9694,2e-05,5.09822]
[1776273145926,41.1,74039.43,0.0,-0.96939,2e-05,5.09886]
[1776273146161,41.1,74039.43,0.0,-0.96939,2e-05,5.09886]
[1776273146419,41.1,74039.43,0.0,-0.96939,2e-05,5.09886]
[1776273147570,41.1,74038.9,0.0,-0.96941,2e-05,5.09659]
[1776273147665,41.1,74038.9,0.0,-0.96941,2e-05,5.09659]
[1776273147940,41.1,74037.93,0.0,-0.96943,2e-05,5.09292]
[1776273152975,41.1,74038.63,0.0,-0.96945,2e-05,5.09018]
[1776273158009,41.09,74038.62,0.0,-0.96947,2e-05,5.08741]
[1776273161785,41.09,74039.06,0.0,-0.96947,2e-05,5.08719]
[1776273161914,41.09,74039.06,0.0,-0.96947,2e-05,5.08719]
[1776273162039,41.08,74046.19,0.0,-0.96931,2e-05,5.10961]
[1776273163046,41.08,74048.16,0.0,-0.96927,2e-05,5.11538]
[1776273167799,41.08,74048.2,0.0,-0.96928,2e-05,5.11432]
[1776273167888,41.08,74048.2,0.0,-0.96928,2e-05,5.11432]
[1776273168081,41.08,74039.06,0.0,-0.9695,2e-05,5.08311]
[1776273169088,41.08,74033.61,0.0,-0.96963,2e-05,5.06508]
[1776273169346,41.08,74033.61,0.0,-0.96963,2e-05,5.06508]
[1776273169419,41.08,74033.61,0.0,-0.96963,2e-05,5.06508]
[1776273170095,41.07,74031.58,0.0,-0.96968,2e-05,5.05806]
[1776273170487,41.07,74031.58,0.0,-0.96968,2e-05,5.05806]
[1776273170669,41.07,74031.58,0.0,-0.96968,2e-05,5.05806]
[1776273174721,41.07,74034.54,0.0,-0.96963,2e-05,5.06553]
[1776273174918,41.07,74034.54,0.0,-0.96963,2e-05,5.06553]
[1776273175251,41.07,74035.18,0.0,-0.96962,2e-05,5.06707]
[1776273175426,41.07,74035.18,0.0,-0.96962,2e-05,5.06707]
[1776273176137,41.07,74035.14,0.0,-0.96962,2e-05,5.06643]
[1776273182179,41.06,74035.13,0.0,-0.96964,2e-05,5.06333]
[1776273182263,41.06,74035.13,0.0,-0.96964,2e-05,5.06333]
[1776273182414,41.06,74035.13,0.0,-0.96964,2e-05,5.06333]
[1776273190235,41.05,74032.59,0.0,-0.96973,2e-05,5.05119]
[1776273191572,41.05,74032.59,0.0,-0.96973,2e-05,5.05119]
[1776273191664,41.05,74032.59,0.0,-0.96973,2e-05,5.05119]
[1776273192899,41.05,74033.39,0.0,-0.96972,2e-05,5.05277]
[1776273192917,41.05,74033.39,0.0,-0.96972,2e-05,5.05277]
[1776273193000,41.05,74040.41,0.0,-0.96956,2e-05,5.07479]
[1776273194267,41.05,74045.14,0.0,-0.96946,2e-05,5.08947]
[1776273199302,41.04,74048.26,0.0,-0.96941,2e-05,5.09616]
[1776273204499,41.03,74048.65,0.0,-0.96942,2e-05,5.09517]
[1776273204563,41.03,74048.65,0.0,-0.96942,2e-05,5.09517]
[1776273212211,41.03,74048.81,0.0,-0.96943,2e-05,5.09346]
[1776273212417,41.02,74048.45,0.0,-0.96947,2e-05,5.08787]
[1776273213095,41.02,74048.45,0.0,-0.96947,2e-05,5.08787]
[1776273213167,41.02,74048.45,0.0,-0.96947,2e-05,5.08787]
[1776273213196,41.02,74047.46,0.0,-0.9695,2e-05,5.08414]
[1776273218443,41.02,74050.22,0.0,-0.96946,2e-05,5.08986]
[1776273223479,41.01,74050.56,0.0,-0.96947,2e-05,5.0883]
[1776273228514,41.0,74051.37,0.0,-0.96947,2e-05,5.08827]
[1776273230529,41.0,74047.11,0.0,-0.96957,2e-05,5.07352]
[1776273231414,41.0,74047.11,0.0,-0.96957,2e-05,5.07352]
[1776273232487,41.0,74047.4,0.0,-0.96957,2e-05,5.07396]
[1776273232675,41.0,74047.4,0.0,-0.96957,2e-05,5.07396]
[1776273232777,41.0,74049.76,0.0,-0.96952,2e-05,5.08106]
[1776273234671,41.0,74049.78,0.0,-0.96952,2e-05,5.08061]
[1776273234914,41.0,74049.78,0.0,-0.96952,2e-05,5.08061]
[1776273240600,40.99,74048.11,0.0,-0.96959,2e-05,5.07176]
[1776273245635,40.98,74047.25,0.0,-0.96962,2e-05,5.06656]
[1776273249648,40.98,74048.92,0.0,-0.96959,2e-05,5.07049]
[1776273249669,40.98,74048.92,0.0,-0.96959,2e-05,5.07049]
[1776273249810,40.98,74048.92,0.0,-0.96959,2e-05,5.07049]
[1776273249919,40.98,74048.92,0.0,-0.96959,2e-05,5.07049]
[1776273250015,40.98,74050.44,0.0,-0.96956,2e-05,5.07489]
[1776273253154,40.98,74052.17,0.0,-0.96953,2e-05,5.07948]
[1776273253172,40.98,74052.17,0.0,-0.96953,2e-05,5.07948]
[1776273253195,40.98,74057.06,0.0,-0.96942,2e-05,5.09474]
[1776273253324,40.98,74057.06,0.0,-0.96942,2e-05,5.09474]
[1776273253419,40.98,74057.06,0.0,-0.96942,2e-05,5.09474]
[1776273254698,40.97,74052.92,0.0,-0.96953,2e-05,5.08035]
[1776273256716,40.97,74051.91,0.0,-0.96955,2e-05,5.0766]
[1776273256795,40.97,74051.91,0.0,-0.96955,2e-05,5.0766]
[1776273256915,40.97,74051.91,0.0,-0.96955,2e-05,5.0766]
[1776273257016,40.97,74050.47,0.0,-0.96959,2e-05,5.07147]
[1776273260690,40.97,74052.5,0.0,-0.96955,2e-05,5.07656]
[1776273260786,40.97,74052.5,0.0,-0.96955,2e-05,5.07656]
[1776273260914,40.97,74052.5,0.0,-0.96955,2e-05,5.07656]
[1776273261015,40.97,74053.35,0.0,-0.96954,2e-05,5.07881]
[1776273266782,40.96,74055.25,0.0,-0.96951,2e-05,5.08198]
[1776273274837,40.95,74056.6,0.0,-0.96952,2e-05,5.0802]
[1776273276126,40.95,74056.6,0.0,-0.96952,2e-05,5.0802]
[1776273276169,40.95,74056.6,0.0,-0.96952,2e-05,5.0802]
[1776273276222,40.95,74056.6,0.0,-0.96952,2e-05,5.0802]
[1776273276173,40.95,74054.65,0.0,-0.96957,2e-05,5.07343]
[1776273276415,40.95,74054.65,0.0,-0.96957,2e-05,5.07343]
[1776273280745,40.95,74051.39,0.0,-0.96966,2e-05,5.06112]
[1776273280794,40.95,74051.39,0.0,-0.96966,2e-05,5.06112]
[1776273280913,40.95,74051.39,0.0,-0.96966,2e-05,5.06112]
[1776273281015,40.95,74051.89,0.0,-0.96965,2e-05,5.06228]
[1776273285586,40.94,74050.47,0.0,-0.96969,2e-05,5.05638]
[1776273285671,40.94,74050.47,0.0,-0.96969,2e-05,5.05638]
[1776273285705,40.94,74050.47,0.0,-0.96969,2e-05,5.05638]
[1776273285915,40.94,74050.47,0.0,-0.96969,2e-05,5.05638]
[1776273286018,40.94,74051.15,0.0,-0.96968,2e-05,5.05769]
[1776273291177,40.94,74049.89,0.0,-0.96972,2e-05,5.05234]
[1776273291227,40.94,74049.89,0.0,-0.96972,2e-05,5.05234]
[1776273291278,40.94,74050.43,0.0,-0.96972,2e-05,5.05321]
[1776273291414,40.94,74050.43,0.0,-0.96972,2e-05,5.05321]
[1776273296356,40.93,74049.48,0.0,-0.96975,2e-05,5.04801]
[1776273296414,40.93,74049.48,0.0,-0.96975,2e-05,5.04801]
[1776273296420,40.93,74049.48,0.0,-0.96975,2e-05,5.04801]
[1776273296663,40.93,74049.48,0.0,-0.96975,2e-05,5.04801]
[1776273296765,40.93,74049.48,0.0,-0.96976,2e-05,5.04758]
[1776273301759,40.93,74046.56,0.0,-0.96984,2e-05,5.03653]
[1776273301876,40.93,74046.56,0.0,-0.96984,2e-05,5.03653]
[1776273301927,40.93,74046.56,0.0,-0.96984,2e-05,5.03653]
[1776273302028,40.93,74045.54,0.0,-0.96986,2e-05,5.03286]
[1776273305312,40.92,74042.73,0.0,-0.96993,2e-05,5.02306]
[1776273305419,40.92,74041.99,0.0,-0.96995,2e-05,5.0203]
[1776273305928,40.92,74041.99,0.0,-0.96995,2e-05,5.0203]
[1776273306168,40.92,74041.99,0.0,-0.96995,2e-05,5.0203]
[1776273306181,40.92,74044.19,0.0,-0.9699,2e-05,5.02696]
[1776273312098,40.92,74043.74,0.0,-0.96993,2e-05,5.02314]
[1776273315122,40.91,74053.42,0.0,-0.96972,2e-05,5.05299]
[1776273315548,40.91,74053.42,0.0,-0.96972,2e-05,5.05299]
[1776273315673,40.91,74053.42,0.0,-0.96972,2e-05,5.05299]
[1776273315810,40.91,74053.42,0.0,-0.96972,2e-05,5.05299]
[1776273315914,40.91,74053.42,0.0,-0.96972,2e-05,5.05299]
[1776273316129,40.91,74052.9,0.0,-0.96974,2e-05,5.05088]
[1776273318146,40.91,74067.62,0.0,-0.9694,2e-05,5.09822]
[1776273319153,40.91,74070.14,0.0,-0.96934,2e-05,5.10665]
[1776273321835,40.91,74067.01,0.0,-0.96941,2e-05,5.09624]
[1776273321917,40.91,74067.01,0.0,-0.96941,2e-05,5.09624]
[1776273321957,40.91,74067.01,0.0,-0.96941,2e-05,5.09624]
[1776273322166,40.91,74067.01,0.0,-0.96941,2e-05,5.09624]
[1776273322174,40.91,74065.49,0.0,-0.96945,2e-05,5.0916]
[1776273325563,40.92,74067.28,0.0,-0.9694,2e-05,5.09823]
[1776273325664,40.92,74067.28,0.0,-0.9694,2e-05,5.09823]
[1776273326167,40.92,74067.28,0.0,-0.9694,2e-05,5.09823]
[1776273326202,40.92,74068.73,0.0,-0.96936,2e-05,5.10319]
[1776273326418,40.92,74068.73,0.0,-0.96936,2e-05,5.10319]
[1776273330481,40.92,74068.06,0.0,-0.96938,2e-05,5.10126]
[1776273330667,40.92,74068.06,0.0,-0.96938,2e-05,5.10126]
[1776273330675,40.92,74068.06,0.0,-0.96938,2e-05,5.10126]
[1776273330915,40.92,74068.06,0.0,-0.96938,2e-05,5.10126]
[1776273331236,40.92,74067.18,0.0,-0.96941,2e-05,5.09643]
[1776273336271,40.92,74064.26,0.0,-0.96947,2e-05,5.08763]
[1776273338445,40.92,74064.6,0.0,-0.96946,2e-05,5.08932]
[1776273338563,40.92,74064.6,0.0,-0.96946,2e-05,5.08932]
[1776273338667,40.92,74064.6,0.0,-0.96946,2e-05,5.08932]
[1776273339293,40.92,74064.63,0.0,-0.96946,2e-05,5.08971]
[1776273341307,40.92,74071.53,0.0,-0.9693,2e-05,5.11183]
[1776273341751,40.92,74071.53,0.0,-0.9693,2e-05,5.11183]
[1776273341832,40.92,74071.53,0.0,-0.9693,2e-05,5.11183]
[1776273341915,40.92,74071.53,0.0,-0.9693,2e-05,5.11183]
[1776273342314,40.92,74072.91,0.0,-0.96927,2e-05,5.1166]
[1776273344328,40.92,74071.35,0.0,-0.9693,2e-05,5.11207]
[1776273346299,40.92,74071.16,0.0,-0.9693,2e-05,5.11171]
[1776273346342,40.92,74067.1,0.0,-0.96939,2e-05,5.09883]
[1776273346420,40.92,74067.1,0.0,-0.96939,2e-05,5.09883]
[1776273346602,40.92,74067.1,0.0,-0.96939,2e-05,5.09883]
[1776273346665,40.92,74067.1,0.0,-0.96939,2e-05,5.09883]
[1776273347349,40.92,74064.64,0.0,-0.96945,2e-05,5.09114]
[1776273348356,40.92,74057.88,0.0,-0.9696,2e-05,5.06961]
[1776273349363,40.92,74047.91,0.0,-0.96983,2e-05,5.03709]
[1776273350370,40.92,74041.25,0.0,-0.96998,2e-05,5.01532]
[1776273351388,40.92,74041.25,0.0,-0.96998,2e-05,5.01532]
[1776273351420,40.92,74041.25,0.0,-0.96998,2e-05,5.01532]
[1776273351535,40.92,74041.25,0.0,-0.96998,2e-05,5.01532]
[1776273351670,40.92,74041.25,0.0,-0.96998,2e-05,5.01532]
[1776273351740,40.92,74039.99,0.0,-0.97002,2e-05,5.01052]
[1776273357419,40.92,74041.99,0.0,-0.96998,2e-05,5.01507]
[1776273361376,40.91,74042.45,0.0,-0.96998,2e-05,5.01543]
[1776273361416,40.91,74042.45,0.0,-0.96998,2e-05,5.01543]
[1776273361631,40.91,74042.45,0.0,-0.96998,2e-05,5.01543]
[1776273361672,40.91,74042.45,0.0,-0.96998,2e-05,5.01543]
[1776273361773,40.91,74042.27,0.0,-0.96999,2e-05,5.0141]
[1776273364974,40.91,74042.11,0.0,-0.97,2e-05,5.01321]
[1776273364982,40.91,74042.11,0.0,-0.97,2e-05,5.01321]
[1776273365165,40.91,74042.11,0.0,-0.97,2e-05,5.01321]
[1776273365266,40.91,74043.27,0.0,-0.96998,2e-05,5.01616]
[1776273369835,40.91,74045.69,0.0,-0.96993,2e-05,5.02235]
[1776273369918,40.91,74045.69,0.0,-0.96993,2e-05,5.02235]
[1776273369993,40.91,74045.69,0.0,-0.96993,2e-05,5.02235]
[1776273370166,40.91,74045.69,0.0,-0.96993,2e-05,5.02235]
[1776273370266,40.91,74054.4,0.0,-0.96974,2e-05,5.04988]
[1776273370510,40.9,74058.77,0.0,-0.96964,2e-05,5.06349]
[1776273373944,40.9,74059.45,0.0,-0.96963,2e-05,5.06476]
[1776273374166,40.9,74059.45,0.0,-0.96963,2e-05,5.06476]
[1776273374170,40.9,74058.81,0.0,-0.96965,2e-05,5.06224]
[1776273374828,40.9,74058.81,0.0,-0.96965,2e-05,5.06224]
[1776273374919,40.9,74058.81,0.0,-0.96965,2e-05,5.06224]
[1776273380580,40.9,74065.22,0.0,-0.96952,2e-05,5.0805]
[1776273381587,40.9,74070.94,0.0,-0.96939,2e-05,5.0993]
[1776273383783,40.9,74071.24,0.0,-0.96938,2e-05,5.10056]
[1776273383891,40.9,74071.24,0.0,-0.96938,2e-05,5.10056]
[1776273383916,40.9,74071.24,0.0,-0.96938,2e-05,5.10056]
[1776273383987,40.9,74070.12,0.0,-0.9694,2e-05,5.09722]
[1776273390898,40.9,74071.45,0.0,-0.96936,2e-05,5.1029]
[1776273390915,40.9,74071.45,0.0,-0.96936,2e-05,5.1029]
[1776273391019,40.9,74071.45,0.0,-0.96936,2e-05,5.1029]
[1776273391171,40.9,74071.45,0.0,-0.96936,2e-05,5.1029]
[1776273391211,40.9,74071.02,0.0,-0.96938,2e-05,5.0998]
[1776273394271,40.9,74068.27,0.0,-0.96944,2e-05,5.09144]
[1776273394410,40.9,74060.39,0.0,-0.96962,2e-05,5.0663]
[1776273394420,40.9,74060.39,0.0,-0.96962,2e-05,5.0663]
[1776273394671,40.9,74060.39,0.0,-0.96962,2e-05,5.0663]
[1776273394678,40.9,74056.69,0.0,-0.96971,2e-05,5.05393]
[1776273398328,40.9,74056.18,0.0,-0.96973,2e-05,5.0514]
[1776273398416,40.9,74050.32,0.0,-0.96986,2e-05,5.03215]
[1776273398434,40.9,74050.32,0.0,-0.96986,2e-05,5.03215]
[1776273398669,40.9,74050.32,0.0,-0.96986,2e-05,5.03215]
[1776273398710,40.9,74049.49,0.0,-0.96988,2e-05,5.02909]
[1776273401732,40.9,74053.84,0.0,-0.96979,2e-05,5.04184]
[1776273402631,40.9,74053.84,0.0,-0.96979,2e-05,5.04184]
[1776273402640,40.9,74053.84,0.0,-0.96979,2e-05,5.04184]
[1776273402666,40.9,74053.84,0.0,-0.96979,2e-05,5.04184]
[1776273402739,40.9,74056.03,0.0,-0.96975,2e-05,5.04846]
[1776273405709,40.89,74057.96,0.0,-0.96971,2e-05,5.0538]
[1776273405918,40.89,74057.96,0.0,-0.96971,2e-05,5.0538]
[1776273406018,40.89,74060.99,0.0,-0.96964,2e-05,5.06311]
[1776273406539,40.89,74060.99,0.0,-0.96964,2e-05,5.06311]
[1776273406679,40.89,74060.99,0.0,-0.96964,2e-05,5.06311]
[1776273406767,40.89,74062.44,0.0,-0.96961,2e-05,5.06733]
[1776273412809,40.89,74062.77,0.0,-0.96963,2e-05,5.0657]
[1776273414321,40.89,74062.77,0.0,-0.96963,2e-05,5.0657]
[1776273414417,40.89,74062.77,0.0,-0.96963,2e-05,5.0657]
[1776273415829,40.88,74068.43,0.0,-0.96951,2e-05,5.08261]
[1776273420865,40.88,74069.82,0.0,-0.96949,2e-05,5.08475]
[1776273421871,40.88,74064.6,0.0,-0.96961,2e-05,5.06744]
[1776273422711,40.88,74064.6,0.0,-0.96961,2e-05,5.06744]
[1776273422914,40.88,74064.6,0.0,-0.96961,2e-05,5.06744]
[1776273422955,40.88,74064.6,0.0,-0.96961,2e-05,5.06744]
[1776273423167,40.88,74064.6,0.0,-0.96961,2e-05,5.06744]
[1776273423257,40.88,74064.78,0.0,-0.96961,2e-05,5.06758]
[1776273435168,40.87,74064.64,0.0,-0.96963,2e-05,5.06493]
[1776273435417,40.87,74064.64,0.0,-0.96963,2e-05,5.06493]
[1776273435440,40.87,74064.64,0.0,-0.96963,2e-05,5.06493]
[1776273435270,40.86,74060.88,0.0,-0.96974,2e-05,5.04981]
[1776273435666,40.86,74060.88,0.0,-0.96974,2e-05,5.04981]
[1776273435971,40.86,74054.28,0.0,-0.96989,2e-05,5.02837]
[1776273436978,40.86,74049.41,0.0,-0.97,2e-05,5.01257]
[1776273442013,40.86,74052.32,0.0,-0.96994,2e-05,5.02097]
[1776273445034,40.86,74048.11,0.0,-0.97004,2e-05,5.00692]
[1776273447276,40.86,74046.97,0.0,-0.97007,2e-05,5.0031]
[1776273447424,40.86,74046.97,0.0,-0.97007,2e-05,5.0031]
[1776273447371,40.86,74043.98,0.0,-0.97014,2e-05,4.99339]
[1776273447604,40.86,74043.98,0.0,-0.97014,2e-05,4.99339]
[1776273447667,40.86,74043.98,0.0,-0.97014,2e-05,4.99339]
[1776273448055,40.86,74043.75,0.0,-0.97015,2e-05,4.99251]
[1776273453090,40.86,74044.41,0.0,-0.97015,2e-05,4.99164]
[1776273454158,40.86,74044.41,0.0,-0.97015,2e-05,4.99164]
[1776273454165,40.86,74044.41,0.0,-0.97015,2e-05,4.99164]
[1776273454330,40.86,74044.41,0.0,-0.97015,2e-05,4.99164]
[1776273454401,40.86,74044.41,0.0,-0.97015,2e-05,4.99164]
[1776273454385,40.86,74044.39,0.0,-0.97015,2e-05,4.99142]
[1776273455104,40.86,74032.36,0.0,-0.97042,2e-05,4.95299]
[1776273455918,40.86,74032.36,0.0,-0.97042,2e-05,4.95299]
[1776273456167,40.86,74032.36,0.0,-0.97042,2e-05,4.95299]
[1776273456267,40.86,74029.67,0.0,-0.97048,2e-05,4.94437]
[1776273459370,40.85,74030.04,0.0,-0.97048,2e-05,4.94506]
[1776273459418,40.85,74030.04,0.0,-0.97048,2e-05,4.94506]
[1776273459471,40.85,74032.72,0.0,-0.97042,2e-05,4.95331]
[1776273459807,40.85,74032.72,0.0,-0.97042,2e-05,4.95331]
[1776273459916,40.85,74032.72,0.0,-0.97042,2e-05,4.95331]
[1776273466181,40.85,74031.65,0.0,-0.97046,2e-05,4.94809]
[1776273467380,40.85,74031.65,0.0,-0.97046,2e-05,4.94809]
[1776273467420,40.85,74031.65,0.0,-0.97046,2e-05,4.94809]
[1776273467418,40.85,74031.22,0.0,-0.97047,2e-05,4.94646]
[1776273468196,40.85,74035.93,0.0,-0.97036,2e-05,4.96115]
[1776273468492,40.85,74035.93,0.0,-0.97036,2e-05,4.96115]
[1776273468670,40.85,74035.93,0.0,-0.97036,2e-05,4.96115]
[1776273474932,40.85,74032.89,0.0,-0.97044,2e-05,4.95036]
[1776273475166,40.85,74032.89,0.0,-0.97044,2e-05,4.95036]
[1776273475318,40.85,74032.89,0.0,-0.97044,2e-05,4.95036]
[1776273475416,40.85,74032.89,0.0,-0.97044,2e-05,4.95036]
[1776273475368,40.84,74032.11,0.0,-0.97046,2e-05,4.94705]
[1776273481287,40.84,74031.86,0.0,-0.97048,2e-05,4.94456]
[1776273486322,40.84,74032.99,0.0,-0.97047,2e-05,4.94671]
[1776273489705,40.83,74033.28,0.0,-0.97047,2e-05,4.94674]
[1776273489884,40.83,74033.28,0.0,-0.97047,2e-05,4.94674]
[1776273489921,40.83,74033.28,0.0,-0.97047,2e-05,4.94674]
[1776273490351,40.83,74031.9,0.0,-0.9705,2e-05,4.94207]
[1776273491358,40.83,74028.82,0.0,-0.97057,2e-05,4.93202]
[1776273495022,40.83,74030.3,0.0,-0.97054,2e-05,4.9359]
[1776273495166,40.83,74030.3,0.0,-0.97054,2e-05,4.9359]
[1776273495434,40.83,74030.3,0.0,-0.97054,2e-05,4.9359]
[1776273495386,40.83,74030.42,0.0,-0.97054,2e-05,4.93599]
[1776273495669,40.83,74030.42,0.0,-0.97054,2e-05,4.93599]
[1776273497414,40.83,74033.16,0.0,-0.97049,2e-05,4.9441]
[1776273498420,40.83,74043.36,0.0,-0.97026,2e-05,4.97621]
[1776273498814,40.83,74043.36,0.0,-0.97026,2e-05,4.97621]
[1776273498914,40.83,74043.36,0.0,-0.97026,2e-05,4.97621]
[1776273499139,40.83,74043.36,0.0,-0.97026,2e-05,4.97621]
[1776273499166,40.83,74043.36,0.0,-0.97026,2e-05,4.97621]
[1776273499428,40.83,74044.11,0.0,-0.97024,2e-05,4.97825]
[1776273502449,40.83,74037.39,0.0,-0.9704,2e-05,4.9558]
[1776273502870,40.83,74037.39,0.0,-0.9704,2e-05,4.9558]
[1776273502913,40.83,74037.39,0.0,-0.9704,2e-05,4.9558]
[1776273503473,40.83,74037.39,0.0,-0.9704,2e-05,4.9558]
[1776273503456,40.83,74037.72,0.0,-0.9704,2e-05,4.95653]
[1776273503674,40.83,74037.72,0.0,-0.9704,2e-05,4.95653]
[1776273509507,40.82,74037.94,0.0,-0.9704,2e-05,4.95563]
[1776273509667,40.82,74036.64,0.0,-0.97044,2e-05,4.95119]
[1776273514980,40.82,74036.54,0.0,-0.97046,2e-05,4.94742]
[1776273515166,40.82,74036.54,0.0,-0.97046,2e-05,4.94742]
[1776273517417,40.82,74033.82,0.0,-0.97053,2e-05,4.93789]
[1776273517518,40.82,74032.33,0.0,-0.97056,2e-05,4.93288]
[1776273520370,40.82,74032.23,0.0,-0.97056,2e-05,4.93256]
[1776273520415,40.82,74032.23,0.0,-0.97056,2e-05,4.93256]
[1776273520574,40.81,74038.21,0.0,-0.97044,2e-05,4.95068]
[1776273522454,40.81,74038.21,0.0,-0.97044,2e-05,4.95068]
[1776273522587,40.81,74039.08,0.0,-0.97042,2e-05,4.95284]
[1776273522668,40.81,74039.08,0.0,-0.97042,2e-05,4.95284]
[1776273522769,40.81,74044.46,0.0,-0.9703,2e-05,4.96964]
[1776273525611,40.81,74048.2,0.0,-0.97022,2e-05,4.98085]
[1776273527066,40.81,74048.2,0.0,-0.97022,2e-05,4.98085]
[1776273527164,40.81,74048.2,0.0,-0.97022,2e-05,4.98085]
[1776273527330,40.81,74048.2,0.0,-0.97022,2e-05,4.98085]
[1776273527415,40.81,74048.2,0.0,-0.97022,2e-05,4.98085]
[1776273527516,40.81,74048.05,0.0,-0.97023,2e-05,4.97965]
[1776273536688,40.8,74050.58,0.0,-0.9702,2e-05,4.98421]
[1776273541723,40.8,74050.53,0.0,-0.97021,2e-05,4.98234]
[1776273543412,40.8,74050.53,0.0,-0.97021,2e-05,4.98234]
[1776273543683,40.8,74050.52,0.0,-0.97022,2e-05,4.98198]
[1776273548700,40.79,74053.28,0.0,-0.97017,2e-05,4.9891]
[1776273548914,40.79,74053.28,0.0,-0.97017,2e-05,4.9891]
[1776273548983,40.79,74053.28,0.0,-0.97017,2e-05,4.9891]
[1776273549166,40.79,74053.28,0.0,-0.97017,2e-05,4.9891]
[1776273549266,40.79,74053.64,0.0,-0.97016,2e-05,4.98991]
[1776273549778,40.79,74057.79,0.0,-0.97007,2e-05,5.00284]
[1776273553113,40.79,74056.25,0.0,-0.97011,2e-05,4.99721]
[1776273553166,40.79,74056.25,0.0,-0.97011,2e-05,4.99721]
[1776273553214,40.79,74054.18,0.0,-0.97016,2e-05,4.99024]
[1776273558842,40.78,74053.87,0.0,-0.97018,2e-05,4.9873]
[1776273563221,40.78,74053.77,0.0,-0.97019,2e-05,4.98603]
[1776273563417,40.78,74053.77,0.0,-0.97019,2e-05,4.98603]
[1776273570930,40.78,74053.59,0.0,-0.97021,2e-05,4.98268]
[1776273576943,40.78,74053.59,0.0,-0.97021,2e-05,4.98268]
[1776273577167,40.78,74053.59,0.0,-0.97021,2e-05,4.98268]
[1776273578887,40.77,74049.62,0.0,-0.97033,2e-05,4.96575]
[1776273578916,40.77,74049.62,0.0,-0.97033,2e-05,4.96575]
[1776273578992,40.77,74049.97,0.0,-0.97032,2e-05,4.9666]
[1776273584027,40.77,74048.36,0.0,-0.97037,2e-05,4.96014]
[1776273584782,40.77,74048.36,0.0,-0.97037,2e-05,4.96014]
[1776273584916,40.77,74048.36,0.0,-0.97037,2e-05,4.96014]
[1776273590185,40.76,74052.12,0.0,-0.9703,2e-05,4.97074]
[1776273590413,40.76,74052.12,0.0,-0.9703,2e-05,4.97074]
[1776273590956,40.76,74050.58,0.0,-0.97033,2e-05,4.96556]
[1776273591172,40.76,74050.58,0.0,-0.97033,2e-05,4.96556]
[1776273591273,40.76,74049.53,0.0,-0.97036,2e-05,4.96195]
[1776273594226,40.76,74048.29,0.0,-0.97039,2e-05,4.95749]
[1776273594414,40.76,74048.29,0.0,-0.97039,2e-05,4.95749]
[1776273596552,40.76,74045.67,0.0,-0.97045,2e-05,4.94865]
[1776273596110,40.76,74040.85,0.0,-0.97056,2e-05,4.93311]
[1776273596666,40.76,74040.85,0.0,-0.97056,2e-05,4.93311]
[1776273596877,40.76,74040.85,0.0,-0.97056,2e-05,4.93311]
[1776273596918,40.76,74040.85,0.0,-0.97056,2e-05,4.93311]
[1776273597118,40.76,74039.8,0.0,-0.97059,2e-05,4.92957]
[1776273601390,40.76,74038.9,0.0,-0.97061,2e-05,4.92611]
[1776273601422,40.76,74038.9,0.0,-0.97061,2e-05,4.92611]
[1776273602153,40.76,74045.84,0.0,-0.97046,2e-05,4.94771]
[1776273603160,40.76,74042.57,0.0,-0.97053,2e-05,4.93708]
[1776273603637,40.76,74042.57,0.0,-0.97053,2e-05,4.93708]
[1776273603665,40.76,74042.57,0.0,-0.97053,2e-05,4.93708]
[1776273604270,40.76,74042.57,0.0,-0.97053,2e-05,4.93708]
[1776273604415,40.76,74042.57,0.0,-0.97053,2e-05,4.93708]
[1776273604516,40.76,74038.98,0.0,-0.97061,2e-05,4.92547]
[1776273610209,40.75,74038.74,0.0,-0.97063,2e-05,4.92345]
[1776273615163,40.75,74037.82,0.0,-0.97066,2e-05,4.91968]
[1776273615420,40.75,74037.82,0.0,-0.97066,2e-05,4.91968]
[1776273620200,40.75,74035.45,0.0,-0.97072,2e-05,4.91116]
[1776273620414,40.75,74035.45,0.0,-0.97072,2e-05,4.91116]
[1776273620597,40.75,74035.45,0.0,-0.97072,2e-05,4.91116]
[1776273620515,40.75,74033.63,0.0,-0.97076,2e-05,4.90521]
[1776273620664,40.75,74033.63,0.0,-0.97076,2e-05,4.90521]
[1776273625206,40.75,74032.61,0.0,-0.97079,2e-05,4.90121]
[1776273625416,40.75,74032.61,0.0,-0.97079,2e-05,4.90121]
[1776273626550,40.75,74032.0,0.0,-0.9708,2e-05,4.89909]
[1776273626667,40.75,74031.64,0.0,-0.97081,2e-05,4.89776]
[1776273627328,40.75,74031.59,0.0,-0.97081,2e-05,4.89741]
[1776273632363,40.74,74033.26,0.0,-0.9708,2e-05,4.89951]
[1776273636965,40.74,74033.48,0.0,-0.9708,2e-05,4.89939]
[1776273639412,40.74,74038.26,0.0,-0.97069,2e-05,4.91389]
[1776273644447,40.74,74044.72,0.0,-0.97056,2e-05,4.93321]
[1776273646800,40.74,74045.8,0.0,-0.97054,2e-05,4.93612]
[1776273646916,40.74,74045.8,0.0,-0.97054,2e-05,4.93612]
[1776273647468,40.74,74046.56,0.0,-0.97052,2e-05,4.93826]
[1776273652503,40.73,74047.3,0.0,-0.97052,2e-05,4.93929]
[1776273655654,40.73,74047.11,0.0,-0.97052,2e-05,4.93816]
[1776273657417,40.73,74047.11,0.0,-0.97053,2e-05,4.93764]
[1776273660559,40.73,74040.2,0.0,-0.97069,2e-05,4.91473]
[1776273661577,40.73,74031.84,0.0,-0.97088,2e-05,4.88811]
[1776273662582,40.73,74025.15,0.0,-0.97103,2e-05,4.86687]
[1776273663589,40.73,74025.12,0.0,-0.97103,2e-05,4.86664]
[1776273664982,40.73,74025.12,0.0,-0.97103,2e-05,4.86664]
[1776273665040,40.73,74025.12,0.0,-0.97103,2e-05,4.86664]
[1776273665173,40.73,74025.12,0.0,-0.97103,2e-05,4.86664]
[1776273665603,40.73,74024.74,0.0,-0.97104,2e-05,4.86516]
[1776273667617,40.73,74016.49,0.0,-0.97122,2e-05,4.839]
[1776273668624,40.72,74015.32,0.0,-0.97125,2e-05,4.83524]
[1776273671645,40.72,74011.62,0.0,-0.97133,2e-05,4.82342]
[1776273672051,40.72,74011.62,0.0,-0.97133,2e-05,4.82342]
[1776273672130,40.72,74011.62,0.0,-0.97133,2e-05,4.82342]
[1776273672168,40.72,74011.62,0.0,-0.97133,2e-05,4.82342]
[1776273672657,40.72,74011.19,0.0,-0.97134,2e-05,4.82201]
[1776273673664,40.72,74004.65,0.0,-0.97148,2e-05,4.80155]
[1776273674671,40.72,74000.85,0.0,-0.97157,2e-05,4.78967]
[1776273675678,40.72,73992.35,0.0,-0.97175,2e-05,4.76328]
[1776273676685,40.72,73980.83,0.0,-0.972,2e-05,4.72771]
[1776273677692,40.72,73975.61,0.0,-0.97211,2e-05,4.7117]
[1776273678704,40.72,73974.32,0.0,-0.97214,2e-05,4.70784]
[1776273679707,40.72,73981.64,0.0,-0.97198,2e-05,4.73048]
[1776273680714,40.72,73985.57,0.0,-0.97189,2e-05,4.74273]
[1776273681721,40.73,73984.48,0.0,-0.97192,2e-05,4.73947]
[1776273682736,40.73,73988.24,0.0,-0.97183,2e-05,4.75116]
[1776273683737,40.73,73992.39,0.0,-0.97174,2e-05,4.76408]
[1776273685751,40.73,73986.08,0.0,-0.97188,2e-05,4.74469]
[1776273688870,40.73,73985.99,0.0,-0.97188,2e-05,4.74454]
[1776273688915,40.73,73985.99,0.0,-0.97188,2e-05,4.74454]
[1776273689058,40.73,73985.99,0.0,-0.97188,2e-05,4.74454]
[1776273689178,40.73,73985.99,0.0,-0.97188,2e-05,4.74454]
[1776273689254,40.73,73983.35,0.0,-0.97194,2e-05,4.73657]
[1776273689783,40.73,73989.17,0.0,-0.97181,2e-05,4.75454]
[1776273690790,40.73,73993.67,0.0,-0.97171,2e-05,4.76856]
[1776273693041,40.73,73990.61,0.0,-0.97179,2e-05,4.75699]
[1776273693134,40.73,73990.61,0.0,-0.97179,2e-05,4.75699]
[1776273693178,40.73,73990.61,0.0,-0.97179,2e-05,4.75699]
[1776273693238,40.73,73993.65,0.0,-0.97172,2e-05,4.7665]
[1776273696832,40.73,73999.43,0.0,-0.9716,2e-05,4.78453]
[1776273697838,40.73,74006.67,0.0,-0.97144,2e-05,4.80708]
[1776273699854,40.73,74007.88,0.0,-0.97141,2e-05,4.81085]
[1776273699920,40.73,74007.88,0.0,-0.97141,2e-05,4.81085]
[1776273700021,40.73,74007.88,0.0,-0.97142,2e-05,4.81078]
[1776273700792,40.73,74007.88,0.0,-0.97142,2e-05,4.81078]
[1776273700916,40.73,74007.88,0.0,-0.97142,2e-05,4.81078]
[1776273704909,40.73,74019.99,0.0,-0.97115,2e-05,4.84837]
[1776273705916,40.73,74020.1,0.0,-0.97115,2e-05,4.84862]
[1776273707225,40.73,74020.1,0.0,-0.97115,2e-05,4.84862]
[1776273707299,40.73,74020.1,0.0,-0.97115,2e-05,4.84862]
[1776273707418,40.73,74020.1,0.0,-0.97115,2e-05,4.84862]
[1776273707496,40.73,74020.33,0.0,-0.97115,2e-05,4.84923]
[1776273710951,40.72,74026.27,0.0,-0.97102,2e-05,4.86743]
[1776273711958,40.72,74032.84,0.0,-0.97087,2e-05,4.88797]
[1776273713972,40.72,74032.13,0.0,-0.97089,2e-05,4.88538]
[1776273716324,40.72,74030.31,0.0,-0.97093,2e-05,4.87947]
[1776273716376,40.72,74030.31,0.0,-0.97093,2e-05,4.87947]
[1776273716415,40.72,74030.31,0.0,-0.97093,2e-05,4.87947]
[1776273716472,40.72,74032.56,0.0,-0.97089,2e-05,4.88639]
[1776273722552,40.72,74034.5,0.0,-0.97085,2e-05,4.89158]
[1776273722557,40.72,74034.5,0.0,-0.97085,2e-05,4.89158]
[1776273722666,40.72,74034.5,0.0,-0.97085,2e-05,4.89158]
[1776273722653,40.72,74033.84,0.0,-0.97087,2e-05,4.88931]
[1776273728211,40.72,74032.29,0.0,-0.9709,2e-05,4.88367]
[1776273728416,40.72,74032.29,0.0,-0.9709,2e-05,4.88367]
[1776273728431,40.72,74032.68,0.0,-0.9709,2e-05,4.88454]
[1776273736132,40.71,74032.99,0.0,-0.9709,2e-05,4.88406]
[1776273740099,40.71,74031.3,0.0,-0.97094,2e-05,4.87818]
[1776273740167,40.71,74031.3,0.0,-0.97094,2e-05,4.87818]
[1776273740268,40.71,74031.37,0.0,-0.97094,2e-05,4.87822]
[1776273742174,40.71,74024.95,0.0,-0.97109,2e-05,4.85767]
[1776273744188,40.71,74023.73,0.0,-0.97112,2e-05,4.85355]
[1776273747216,40.71,74018.27,0.0,-0.97124,2e-05,4.83602]
[1776273748724,40.71,74018.27,0.0,-0.97124,2e-05,4.83602]
[1776273748746,40.71,74012.88,0.0,-0.97136,2e-05,4.81906]
[1776273748863,40.71,74012.88,0.0,-0.97136,2e-05,4.81906]
[1776273748915,40.71,74012.88,0.0,-0.97136,2e-05,4.81906]
[1776273753590,40.71,74015.5,0.0,-0.97132,2e-05,4.82474]
[1776273753675,40.71,74015.5,0.0,-0.97132,2e-05,4.82474]
[1776273753776,40.71,74015.54,0.0,-0.97132,2e-05,4.82478]
[1776273754264,40.71,74015.54,0.0,-0.97132,2e-05,4.82478]
[1776273754420,40.71,74015.54,0.0,-0.97132,2e-05,4.82478]
[1776273754505,40.71,74010.46,0.0,-0.97143,2e-05,4.80884]
[1776273759915,40.71,74012.85,0.0,-0.97138,2e-05,4.81602]
[1776273760036,40.71,74012.85,0.0,-0.97138,2e-05,4.81602]
[1776273760165,40.71,74012.85,0.0,-0.97138,2e-05,4.81602]
[1776273760307,40.71,74011.71,0.0,-0.9714,2e-05,4.81241]
[1776273763336,40.71,73996.42,0.0,-0.97174,2e-05,4.76475]
[1776273764343,40.71,73989.17,0.0,-0.97189,2e-05,4.74236]
[1776273765350,40.71,73988.04,0.0,-0.97191,2e-05,4.73896]
[1776273767246,40.71,73988.0,0.0,-0.97192,2e-05,4.73892]
[1776273767423,40.71,73988.0,0.0,-0.97192,2e-05,4.73892]
[1776273767677,40.71,73988.0,0.0,-0.97192,2e-05,4.73892]
[1776273767767,40.71,73988.02,0.0,-0.97191,2e-05,4.73907]
[1776273770411,40.71,73983.39,0.0,-0.97201,2e-05,4.72508]
[1776273773432,40.71,73975.35,0.0,-0.97218,2e-05,4.70072]
[1776273774438,40.71,73975.05,0.0,-0.97219,2e-05,4.69996]
[1776273776447,40.71,73974.84,0.0,-0.97219,2e-05,4.69948]
[1776273776630,40.71,73974.84,0.0,-0.97219,2e-05,4.69948]
[1776273776670,40.71,73974.84,0.0,-0.97219,2e-05,4.69948]
[1776273776672,40.71,73974.84,0.0,-0.97219,2e-05,4.69964]
[1776273779474,40.71,73982.16,0.0,-0.97203,2e-05,4.7226]
[1776273780187,40.71,73982.16,0.0,-0.97203,2e-05,4.7226]
[1776273780284,40.71,73982.16,0.0,-0.97203,2e-05,4.7226]
[1776273780415,40.71,73982.16,0.0,-0.97203,2e-05,4.7226]
[1776273780481,40.71,73984.69,0.0,-0.97197,2e-05,4.73052]
[1776273781488,40.71,73979.6,0.0,-0.97208,2e-05,4.71497]
[1776273782495,40.71,73976.13,0.0,-0.97215,2e-05,4.70445]
[1776273783773,40.71,73976.13,0.0,-0.97215,2e-05,4.70445]
[1776273783827,40.71,73975.85,0.0,-0.97216,2e-05,4.70375]
[1776273783916,40.71,73975.85,0.0,-0.97216,2e-05,4.70375]
[1776273784509,40.71,73980.91,0.0,-0.97205,2e-05,4.71945]
[1776273785812,40.71,73980.91,0.0,-0.97205,2e-05,4.71945]
[1776273785820,40.71,73980.91,0.0,-0.97205,2e-05,4.71945]
[1776273785516,40.71,73986.8,0.0,-0.97192,2e-05,4.73773]
[1776273785919,40.71,73986.8,0.0,-0.97192,2e-05,4.73773]
[1776273786523,40.71,73990.72,0.0,-0.97184,2e-05,4.74994]
[1776273788511,40.71,73987.69,0.0,-0.9719,2e-05,4.74067]
[1776273788665,40.71,73987.69,0.0,-0.9719,2e-05,4.74067]
[1776273788724,40.72,73982.99,0.0,-0.972,2e-05,4.72628]
[1776273788959,40.72,73982.99,0.0,-0.972,2e-05,4.72628]
[1776273789169,40.72,73982.99,0.0,-0.972,2e-05,4.72628]
[1776273793589,40.72,73982.06,0.0,-0.97202,2e-05,4.72393]
[1776273793665,40.72,73982.06,0.0,-0.97202,2e-05,4.72393]
[1776273793705,40.72,73982.06,0.0,-0.97202,2e-05,4.72393]
[1776273793804,40.72,73980.32,0.0,-0.97206,2e-05,4.71872]
[1776273793918,40.72,73980.32,0.0,-0.97206,2e-05,4.71872]
[1776273798607,40.72,73984.2,0.0,-0.97197,2e-05,4.73138]
[1776273799921,40.72,73987.33,0.0,-0.9719,2e-05,4.74115]
[1776273799971,40.72,73987.33,0.0,-0.9719,2e-05,4.74115]
[1776273800169,40.72,73987.33,0.0,-0.9719,2e-05,4.74115]
[1776273800621,40.72,73987.95,0.0,-0.97188,2e-05,4.74318]
[1776273807670,40.72,73987.05,0.0,-0.9719,2e-05,4.7412]
[1776273810692,40.72,73992.52,0.0,-0.97178,2e-05,4.75846]
[1776273811474,40.72,73992.52,0.0,-0.97178,2e-05,4.75846]
[1776273811595,40.72,73992.52,0.0,-0.97178,2e-05,4.75846]
[1776273811669,40.72,73992.52,0.0,-0.97178,2e-05,4.75846]
[1776273811699,40.72,73992.2,0.0,-0.9718,2e-05,4.7554]
[1776273813713,40.72,73999.39,0.0,-0.97164,2e-05,4.77785]
[1776273814626,40.72,73999.39,0.0,-0.97164,2e-05,4.77785]
[1776273814668,40.72,73999.39,0.0,-0.97164,2e-05,4.77785]
[1776273814719,40.72,74005.31,0.0,-0.97151,2e-05,4.7963]
[1776273815094,40.72,74005.31,0.0,-0.97151,2e-05,4.7963]
[1776273815167,40.72,74005.31,0.0,-0.97151,2e-05,4.7963]
[1776273818600,40.72,74007.9,0.0,-0.97145,2e-05,4.80441]
[1776273818674,40.72,74007.9,0.0,-0.97145,2e-05,4.80441]
[1776273822341,40.72,74006.69,0.0,-0.97148,2e-05,4.80063]
[1776273822418,40.72,74006.69,0.0,-0.97148,2e-05,4.80063]
[1776273822424,40.72,74006.69,0.0,-0.97148,2e-05,4.80063]
[1776273822668,40.72,74006.69,0.0,-0.97148,2e-05,4.80063]
[1776273822776,40.72,74006.65,0.0,-0.97148,2e-05,4.80051]
[1776273826608,40.72,74004.14,0.0,-0.97154,2e-05,4.79272]
[1776273826665,40.72,74004.14,0.0,-0.97154,2e-05,4.79272]
[1776273826804,40.72,74002.14,0.0,-0.97158,2e-05,4.78652]
[1776273827811,40.72,73998.09,0.0,-0.97167,2e-05,4.77397]
[1776273828765,40.72,73998.09,0.0,-0.97167,2e-05,4.77397]
[1776273828818,40.72,73997.19,0.0,-0.97169,2e-05,4.77121]
[1776273828914,40.72,73997.19,0.0,-0.97169,2e-05,4.77121]
[1776273834324,40.72,74000.37,0.0,-0.97162,2e-05,4.78132]
[1776273834378,40.72,74000.37,0.0,-0.97162,2e-05,4.78132]
[1776273834417,40.72,74000.37,0.0,-0.97162,2e-05,4.78132]
[1776273834867,40.72,74002.05,0.0,-0.97158,2e-05,4.7866]
[1776273837889,40.72,73998.4,0.0,-0.97166,2e-05,4.77535]
[1776273841918,40.72,74003.01,0.0,-0.97156,2e-05,4.78984]
[1776273842534,40.72,74003.01,0.0,-0.97156,2e-05,4.78984]
[1776273842549,40.72,74003.01,0.0,-0.97156,2e-05,4.78984]
[1776273842681,40.72,74003.01,0.0,-0.97156,2e-05,4.78984]
[1776273842740,40.72,74003.01,0.0,-0.97156,2e-05,4.78986]
[1776273843860,40.72,74003.01,0.0,-0.97156,2e-05,4.78986]
[1776273843864,40.72,74003.01,0.0,-0.97156,2e-05,4.78986]
[1776273843915,40.72,74003.01,0.0,-0.97156,2e-05,4.78986]
[1776273843908,40.72,74009.44,0.0,-0.97142,2e-05,4.8099]
[1776273844938,40.72,74016.58,0.0,-0.97126,2e-05,4.83218]
[1776273846179,40.72,74016.58,0.0,-0.97126,2e-05,4.83218]
[1776273846184,40.72,74016.58,0.0,-0.97126,2e-05,4.83218]
[1776273846418,40.72,74016.58,0.0,-0.97126,2e-05,4.83218]
[1776273846447,40.72,74018.96,0.0,-0.97121,2e-05,4.83953]
[1776273851988,40.72,74018.27,0.0,-0.97123,2e-05,4.83691]
[1776273853314,40.72,74018.27,0.0,-0.97123,2e-05,4.83691]
[1776273853354,40.72,74018.27,0.0,-0.97123,2e-05,4.83691]
[1776273853421,40.72,74018.27,0.0,-0.97123,2e-05,4.83691]
[1776273853452,40.72,74018.76,0.0,-0.97122,2e-05,4.83836]
[1776273854001,40.72,74025.66,0.0,-0.97107,2e-05,4.85992]
[1776273855009,40.72,74028.04,0.0,-0.97101,2e-05,4.86727]
[1776273857391,40.72,74031.09,0.0,-0.97095,2e-05,4.87673]
[1776273857418,40.72,74031.09,0.0,-0.97095,2e-05,4.87673]
[1776273858359,40.72,74031.85,0.0,-0.97093,2e-05,4.87897]
[1776273858418,40.72,74031.85,0.0,-0.97093,2e-05,4.87897]
[1776273858519,40.72,74032.82,0.0,-0.97091,2e-05,4.88187]
[1776273861051,40.72,74037.3,0.0,-0.97082,2e-05,4.8955]
[1776273863471,40.72,74038.25,0.0,-0.9708,2e-05,4.89831]
[1776273863673,40.72,74038.25,0.0,-0.9708,2e-05,4.89831]
[1776273867860,40.72,74036.61,0.0,-0.97084,2e-05,4.89234]
[1776273867916,40.72,74036.61,0.0,-0.97084,2e-05,4.89234]
[1776273867941,40.72,74036.61,0.0,-0.97084,2e-05,4.89234]
[1776273868167,40.72,74033.5,0.0,-0.97091,2e-05,4.88235]
[1776273868225,40.72,74032.71,0.0,-0.97093,2e-05,4.87969]
[1776273874145,40.71,74031.46,0.0,-0.97097,2e-05,4.87259]
[1776273875432,40.71,74031.46,0.0,-0.97097,2e-05,4.87259]
[1776273875504,40.71,74031.46,0.0,-0.97097,2e-05,4.87259]
[1776273875538,40.71,74031.46,0.0,-0.97097,2e-05,4.87259]
[1776273875664,40.71,74031.46,0.0,-0.97097,2e-05,4.87259]
[1776273875765,40.71,74034.31,0.0,-0.97091,2e-05,4.88142]
[1776273881193,40.71,74036.92,0.0,-0.97086,2e-05,4.8886]
[1776273883566,40.71,74036.82,0.0,-0.97087,2e-05,4.8881]
[1776273883570,40.71,74036.82,0.0,-0.97087,2e-05,4.8881]
[1776273883664,40.71,74036.82,0.0,-0.97087,2e-05,4.8881]
[1776273883720,40.71,74036.15,0.0,-0.97088,2e-05,4.8858]
[1776273889249,40.71,74035.31,0.0,-0.97091,2e-05,4.88209]
[1776273891200,40.71,74035.78,0.0,-0.9709,2e-05,4.8834]
[1776273891205,40.71,74035.78,0.0,-0.9709,2e-05,4.8834]
[1776273891416,40.71,74035.78,0.0,-0.9709,2e-05,4.8834]
[1776273891498,40.71,74035.78,0.0,-0.9709,2e-05,4.88322]
[1776273895368,40.71,74034.8,0.0,-0.97093,2e-05,4.8796]
[1776273895415,40.71,74034.8,0.0,-0.97093,2e-05,4.8796]
[1776273895423,40.71,74034.8,0.0,-0.97093,2e-05,4.8796]
[1776273895666,40.71,74034.8,0.0,-0.97093,2e-05,4.8796]
[1776273895767,40.71,74032.66,0.0,-0.97097,2e-05,4.87269]
[1776273901083,40.7,74032.81,0.0,-0.97098,2e-05,4.87236]
[1776273901164,40.7,74032.81,0.0,-0.97098,2e-05,4.87236]
[1776273901185,40.7,74032.81,0.0,-0.97098,2e-05,4.87236]
[1776273901425,40.7,74032.81,0.0,-0.97098,2e-05,4.87236]
[1776273901486,40.7,74038.7,0.0,-0.97085,2e-05,4.89077]
[1776273907377,40.7,74050.94,0.0,-0.97058,2e-05,4.92834]
[1776273908385,40.7,74055.9,0.0,-0.97047,2e-05,4.94385]
[1776273909392,40.7,74059.45,0.0,-0.9704,2e-05,4.95487]
[1776273910399,40.7,74070.61,0.0,-0.97015,2e-05,4.99023]
[1776273911406,40.7,74072.9,0.0,-0.9701,2e-05,4.99722]
[1776273915148,40.7,74073.05,0.0,-0.9701,2e-05,4.99663]
[1776273915170,40.7,74073.05,0.0,-0.9701,2e-05,4.99663]
[1776273915283,40.7,74073.05,0.0,-0.9701,2e-05,4.99663]
[1776273915413,40.7,74073.05,0.0,-0.9701,2e-05,4.99663]
[1776273915503,40.7,74073.05,0.0,-0.9701,2e-05,4.99627]
[1776273920061,40.69,74073.99,0.0,-0.97009,2e-05,4.99783]
[1776273920171,40.69,74073.99,0.0,-0.97009,2e-05,4.99783]
[1776273921140,40.69,74072.65,0.0,-0.97013,2e-05,4.99317]
[1776273921168,40.69,74072.65,0.0,-0.97013,2e-05,4.99317]
[1776273921476,40.69,74070.04,0.0,-0.97019,2e-05,4.98445]
[1776273922920,40.69,74070.04,0.0,-0.97019,2e-05,4.98445]
[1776273922483,40.69,74063.07,0.0,-0.97035,2e-05,4.96184]
[1776273923177,40.69,74063.07,0.0,-0.97035,2e-05,4.96184]
[1776273923490,40.69,74059.08,0.0,-0.97044,2e-05,4.94882]
[1776273926511,40.69,74053.35,0.0,-0.97057,2e-05,4.92978]
[1776273927137,40.69,74053.35,0.0,-0.97057,2e-05,4.92978]
[1776273927165,40.69,74053.35,0.0,-0.97057,2e-05,4.92978]
[1776273927188,40.69,74053.35,0.0,-0.97057,2e-05,4.92978]
[1776273927414,40.69,74053.35,0.0,-0.97057,2e-05,4.92978]
[1776273927518,40.69,74054.03,0.0,-0.97056,2e-05,4.9317]
[1776273929532,40.69,74049.71,0.0,-0.97066,2e-05,4.91751]
[1776273934072,40.68,74051.32,0.0,-0.97064,2e-05,4.91958]
[1776273934166,40.68,74051.32,0.0,-0.97064,2e-05,4.91958]
[1776273934210,40.68,74051.32,0.0,-0.97064,2e-05,4.91958]
[1776273934418,40.68,74051.32,0.0,-0.97064,2e-05,4.91958]
[1776273934567,40.68,74052.72,0.0,-0.97061,2e-05,4.9238]
[1776273939602,40.68,74053.22,0.0,-0.97061,2e-05,4.92429]
[1776273944450,40.68,74051.62,0.0,-0.97065,2e-05,4.91838]
[1776273944577,40.68,74051.62,0.0,-0.97065,2e-05,4.91838]
[1776273944665,40.68,74051.62,0.0,-0.97065,2e-05,4.91838]
[1776273944723,40.68,74048.08,0.0,-0.97073,2e-05,4.90696]
[1776273946651,40.68,74051.75,0.0,-0.97065,2e-05,4.91823]
[1776273948438,40.68,74051.41,0.0,-0.97066,2e-05,4.91695]
[1776273948672,40.68,74051.41,0.0,-0.97066,2e-05,4.91695]
[1776273948768,40.68,74049.03,0.0,-0.97072,2e-05,4.90922]
[1776273952703,40.68,74053.92,0.0,-0.97061,2e-05,4.92401]
[1776273956506,40.67,74053.95,0.0,-0.97061,2e-05,4.9237]
[1776273956561,40.67,74053.95,0.0,-0.97061,2e-05,4.9237]
[1776273956664,40.67,74053.95,0.0,-0.97061,2e-05,4.9237]
[1776273956731,40.67,74055.55,0.0,-0.97058,2e-05,4.92838]
[1776273960759,40.67,74072.61,0.0,-0.9702,2e-05,4.98197]
[1776273961766,40.67,74091.83,0.0,-0.96977,2e-05,5.04347]
[1776273962773,40.67,74104.04,0.0,-0.96949,2e-05,5.0834]
[1776273963780,40.67,74105.43,0.0,-0.96946,2e-05,5.08745]
[1776273964958,40.67,74105.43,0.0,-0.96946,2e-05,5.08745]
[1776273966666,40.67,74105.96,0.0,-0.96945,2e-05,5.08823]
[1776273966801,40.67,74106.42,0.0,-0.96944,2e-05,5.08925]
[1776273968672,40.67,74106.81,0.0,-0.96944,2e-05,5.09004]
[1776273968773,40.67,74106.81,0.0,-0.96944,2e-05,5.08957]
[1776273970829,40.66,74109.58,0.0,-0.96939,2e-05,5.09762]
[1776273972842,40.66,74113.99,0.0,-0.96929,2e-05,5.11102]
[1776273973777,40.66,74113.99,0.0,-0.96929,2e-05,5.11102]
[1776273973831,40.66,74113.99,0.0,-0.96929,2e-05,5.11102]
[1776273973913,40.66,74113.99,0.0,-0.96929,2e-05,5.11102]
[1776273973981,40.66,74116.05,0.0,-0.96924,2e-05,5.11803]
[1776273975864,40.66,74128.17,0.0,-0.96896,2e-05,5.15822]
[1776273976871,40.66,74133.1,0.0,-0.96884,2e-05,5.17462]
[1776273978625,40.66,74133.42,0.0,-0.96883,2e-05,5.17585]
[1776273978668,40.66,74133.42,0.0,-0.96883,2e-05,5.17585]
[1776273978680,40.66,74133.42,0.0,-0.96883,2e-05,5.17585]
[1776273978920,40.66,74133.42,0.0,-0.96883,2e-05,5.17585]
[1776273979022,40.66,74136.98,0.0,-0.96874,2e-05,5.18774]
[1776273979892,40.66,74143.02,0.0,-0.9686,2e-05,5.20782]
[1776273980899,40.66,74147.71,0.0,-0.96849,2e-05,5.22345]
[1776273983920,40.67,74135.85,0.0,-0.96877,2e-05,5.18458]
[1776273984926,40.66,74125.73,0.0,-0.96901,2e-05,5.1507]
[1776273985939,40.66,74124.72,0.0,-0.96903,2e-05,5.14761]
[1776273986945,40.66,74114.44,0.0,-0.96927,2e-05,5.11344]
[1776273987953,40.66,74113.75,0.0,-0.96929,2e-05,5.11069]
[1776273988960,40.66,74109.95,0.0,-0.96938,2e-05,5.0978]
[1776273989219,40.66,74109.95,0.0,-0.96938,2e-05,5.0978]
[1776273989414,40.66,74109.95,0.0,-0.96938,2e-05,5.0978]
[1776273989967,40.66,74105.86,0.0,-0.96948,2e-05,5.08402]
[1776273990974,40.66,74102.1,0.0,-0.96957,2e-05,5.07136]
[1776273991981,40.66,74098.5,0.0,-0.96967,2e-05,5.05702]
[1776273993164,40.66,74098.49,0.0,-0.96967,2e-05,5.05656]
[1776273993209,40.66,74098.49,0.0,-0.96967,2e-05,5.05656]
[1776273993420,40.66,74098.49,0.0,-0.96967,2e-05,5.05656]
[1776273993995,40.66,74098.12,0.0,-0.96969,2e-05,5.05495]
[1776273999031,40.65,74096.9,0.0,-0.96973,2e-05,5.04902]
[1776274001045,40.65,74105.02,0.0,-0.96955,2e-05,5.07454]
[1776274002015,40.65,74105.02,0.0,-0.96955,2e-05,5.07454]
[1776274002052,40.65,74105.86,0.0,-0.96953,2e-05,5.07688]
[1776274002165,40.65,74105.86,0.0,-0.96953,2e-05,5.07688]
[1776274003059,40.65,74106.24,0.0,-0.96953,2e-05,5.07768]
[1776274004066,40.65,74109.6,0.0,-0.96945,2e-05,5.08817]
[1776274005051,40.65,74109.6,0.0,-0.96945,2e-05,5.08817]
[1776274005171,40.65,74110.61,0.0,-0.96943,2e-05,5.09102]
[1776274006645,40.65,74112.51,0.0,-0.96939,2e-05,5.09676]
[1776274006670,40.65,74112.51,0.0,-0.96939,2e-05,5.09676]
[1776274007087,40.64,74113.5,0.0,-0.96937,2e-05,5.09953]
[1776274009101,40.65,74123.18,0.0,-0.96914,2e-05,5.1318]
[1776274010108,40.65,74134.95,0.0,-0.96886,2e-05,5.17072]
[1776274011346,40.65,74134.95,0.0,-0.96886,2e-05,5.17072]
[1776274011404,40.65,74134.95,0.0,-0.96886,2e-05,5.17072]
[1776274011415,40.65,74134.95,0.0,-0.96886,2e-05,5.17072]
[1776274011555,40.65,74138.15,0.0,-0.96879,2e-05,5.18173]
[1776274015283,40.65,74136.15,0.0,-0.96883,2e-05,5.17554]
[1776274015377,40.65,74136.15,0.0,-0.96883,2e-05,5.17554]
[1776274015413,40.65,74136.15,0.0,-0.96883,2e-05,5.17554]
[1776274015434,40.65,74136.07,0.0,-0.96883,2e-05,5.17568]
[1776274017157,40.65,74133.2,0.0,-0.96889,2e-05,5.16645]
[1776274020064,40.65,74133.4,0.0,-0.96889,2e-05,5.16754]
[1776274020279,40.65,74127.28,0.0,-0.96903,2e-05,5.1479]
[1776274022670,40.65,74127.01,0.0,-0.96903,2e-05,5.14727]
[1776274022772,40.65,74128.25,0.0,-0.969,2e-05,5.15159]
[1776274024206,40.65,74132.36,0.0,-0.9689,2e-05,5.16556]
[1776274029669,40.66,74131.73,0.0,-0.96891,2e-05,5.16437]
[1776274030666,40.66,74131.05,0.0,-0.96892,2e-05,5.16236]
[1776274034276,40.66,74128.76,0.0,-0.96897,2e-05,5.156]
[1776274037845,40.66,74129.25,0.0,-0.96895,2e-05,5.15808]
[1776274037917,40.66,74129.25,0.0,-0.96895,2e-05,5.15808]
[1776274043009,40.66,74130.55,0.0,-0.96891,2e-05,5.16353]
[1776274043805,40.66,74130.44,0.0,-0.96891,2e-05,5.1634]
[1776274043913,40.66,74130.44,0.0,-0.96891,2e-05,5.1634]
[1776274044007,40.66,74128.44,0.0,-0.96896,2e-05,5.15707]
[1776274044673,40.66,74128.44,0.0,-0.96896,2e-05,5.15707]
[1776274044774,40.66,74128.76,0.0,-0.96895,2e-05,5.15836]
[1776274048410,40.67,74163.28,0.0,-0.96813,2e-05,5.27323]
[1776274049231,40.67,74163.28,0.0,-0.96813,2e-05,5.27323]
[1776274049396,40.67,74182.68,0.0,-0.96766,2e-05,5.33845]
[1776274050400,40.67,74178.92,0.0,-0.96775,2e-05,5.32578]
[1776274051392,40.67,74178.92,0.0,-0.96775,2e-05,5.32578]
[1776274053437,40.67,74173.69,0.0,-0.96789,2e-05,5.30592]
[1776274053538,40.67,74173.78,0.0,-0.96789,2e-05,5.30623]
[1776274056444,40.67,74183.26,0.0,-0.96766,2e-05,5.33804]
[1776274057434,40.67,74183.26,0.0,-0.96766,2e-05,5.33804]
[1776274057451,40.67,74184.58,0.0,-0.96763,2e-05,5.34242]
[1776274061480,40.67,74178.45,0.0,-0.96778,2e-05,5.32161]
[1776274063496,40.67,74188.63,0.0,-0.96753,2e-05,5.35578]
[1776274064509,40.67,74191.86,0.0,-0.96746,2e-05,5.36659]
[1776274065975,40.67,74191.86,0.0,-0.96746,2e-05,5.36659]
[1776274066028,40.66,74205.48,0.0,-0.96713,2e-05,5.41257]
[1776274066521,40.66,74223.67,0.0,-0.96668,2e-05,5.47438]
[1776274067528,40.66,74220.55,0.0,-0.96676,2e-05,5.46343]
[1776274069425,40.66,74219.44,0.0,-0.96679,2e-05,5.45938]
[1776274069542,40.66,74216.33,0.0,-0.96687,2e-05,5.44852]
[1776274071422,40.66,74217.76,0.0,-0.96683,2e-05,5.45316]
[1776274071556,40.66,74222.26,0.0,-0.96672,2e-05,5.46828]
[1776274073570,40.66,74217.88,0.0,-0.96684,2e-05,5.45278]
[1776274076590,40.66,74212.43,0.0,-0.96698,2e-05,5.43347]
[1776274078605,40.66,74207.94,0.0,-0.96709,2e-05,5.41775]
[1776274079612,40.66,74203.66,0.0,-0.9672,2e-05,5.40303]
[1776274081627,40.66,74202.54,0.0,-0.96723,2e-05,5.39889]
[1776274084047,40.66,74204.61,0.0,-0.96718,2e-05,5.40574]
[1776274084173,40.66,74204.61,0.0,-0.96718,2e-05,5.40574]
[1776274085426,40.66,74210.0,0.0,-0.96705,2e-05,5.42365]
[1776274085654,40.66,74212.9,0.0,-0.96698,2e-05,5.4333]
[1776274086662,40.65,74217.8,0.0,-0.96686,2e-05,5.44977]
[1776274088510,40.65,74219.2,0.0,-0.96683,2e-05,5.45428]
[1776274088671,40.65,74219.2,0.0,-0.96683,2e-05,5.45428]
[1776274089416,40.65,74219.56,0.0,-0.96682,2e-05,5.45524]
[1776274089682,40.65,74222.42,0.0,-0.96675,2e-05,5.46475]
[1776274091697,40.65,74228.33,0.0,-0.96661,2e-05,5.48441]
[1776274093636,40.65,74228.42,0.0,-0.96661,2e-05,5.4844]
[1776274093670,40.65,74228.42,0.0,-0.96661,2e-05,5.4844]
[1776274098750,40.65,74229.13,0.0,-0.9666,2e-05,5.4853]
[1776274098876,40.65,74248.24,0.0,-0.96613,3e-05,5.55073]
[1776274099753,40.65,74255.04,0.0,-0.96596,3e-05,5.57383]
[1776274102044,40.65,74254.94,0.0,-0.96597,3e-05,5.57302]
[1776274102103,40.64,74255.05,0.0,-0.96597,3e-05,5.57293]
[1776274104178,40.64,74254.69,0.0,-0.96598,3e-05,5.57122]
[1776274103783,40.64,74245.12,0.0,-0.96622,3e-05,5.53768]
[1776274104788,40.64,74229.75,0.0,-0.96661,2e-05,5.48442]
[1776274105795,40.64,74227.29,0.0,-0.96667,2e-05,5.47568]
[1776274109011,40.64,74227.78,0.0,-0.96666,2e-05,5.47676]
[1776274109823,40.64,74233.67,0.0,-0.96652,2e-05,5.49636]
[1776274110830,40.64,74239.56,0.0,-0.96638,2e-05,5.51627]
[1776274112844,40.64,74233.6,0.0,-0.96655,2e-05,5.49273]
[1776274114520,40.64,74230.79,0.0,-0.96662,2e-05,5.48277]
[1776274114667,40.64,74230.79,0.0,-0.96662,2e-05,5.48277]
[1776274115866,40.63,74239.03,0.0,-0.96642,2e-05,5.51042]
[1776274117960,40.63,74237.79,0.0,-0.96645,2e-05,5.50579]
[1776274118169,40.63,74237.79,0.0,-0.96645,2e-05,5.50579]
[1776274121253,40.63,74237.61,0.0,-0.96647,2e-05,5.5038]
[1776274121414,40.63,74237.61,0.0,-0.96647,2e-05,5.5038]
[1776274121627,40.63,74237.61,0.0,-0.96647,2e-05,5.5038]
[1776274121691,40.63,74237.61,0.0,-0.96647,2e-05,5.5038]
[1776274121915,40.63,74237.54,0.0,-0.96647,2e-05,5.50321]
[1776274124938,40.63,74241.55,0.0,-0.96638,2e-05,5.51592]
[1776274127086,40.63,74239.76,0.0,-0.96643,2e-05,5.50938]
[1776274127166,40.63,74239.76,0.0,-0.96643,2e-05,5.50938]
[1776274127187,40.63,74233.92,0.0,-0.96657,2e-05,5.48895]
[1776274130018,40.62,74231.9,0.0,-0.96663,2e-05,5.48135]
[1776274130185,40.62,74231.9,0.0,-0.96663,2e-05,5.48135]
[1776274130281,40.62,74229.51,0.0,-0.96669,2e-05,5.47284]
[1776274130415,40.62,74229.51,0.0,-0.96669,2e-05,5.47284]
[1776274130980,40.62,74229.52,0.0,-0.96669,2e-05,5.47257]
[1776274134001,40.62,74218.19,0.0,-0.96698,2e-05,5.43301]
[1776274135009,40.62,74216.49,0.0,-0.96702,2e-05,5.42699]
[1776274136104,40.62,74216.49,0.0,-0.96702,2e-05,5.42699]
[1776274136168,40.62,74216.49,0.0,-0.96702,2e-05,5.42699]
[1776274142062,40.62,74207.36,0.0,-0.96726,2e-05,5.39449]
[1776274143069,40.62,74204.4,0.0,-0.96733,2e-05,5.38431]
[1776274145083,40.62,74199.39,0.0,-0.96745,2e-05,5.36709]
[1776274146090,40.62,74189.59,0.0,-0.96769,2e-05,5.33394]
[1776274147097,40.62,74188.52,0.0,-0.96772,2e-05,5.33029]
[1776274152132,40.62,74186.11,0.0,-0.96778,2e-05,5.322]
[1776274152336,40.62,74186.11,0.0,-0.96778,2e-05,5.322]
[1776274152414,40.62,74186.11,0.0,-0.96778,2e-05,5.322]
[1776274154164,40.61,74177.56,0.0,-0.96798,2e-05,5.2933]
[1776274154730,40.61,74177.56,0.0,-0.96798,2e-05,5.2933]
[1776274155156,40.62,74170.75,0.0,-0.96815,2e-05,5.27056]
[1776274156160,40.62,74153.91,0.0,-0.96855,2e-05,5.21466]
[1776274157167,40.62,74143.95,0.0,-0.96878,2e-05,5.1819]
[1776274157974,40.62,74143.95,0.0,-0.96878,2e-05,5.1819]
[1776274158174,40.62,74145.29,0.0,-0.96875,2e-05,5.18651]
[1776274161225,40.62,74141.42,0.0,-0.96883,2e-05,5.17431]
[1776274163220,40.62,74146.12,0.0,-0.96872,2e-05,5.19021]
[1776274166241,40.62,74149.93,0.0,-0.96863,2e-05,5.20334]
[1776274167769,40.62,74150.0,0.0,-0.96862,2e-05,5.20374]
[1776274167916,40.62,74150.0,0.0,-0.96862,2e-05,5.20374]
[1776274168482,40.62,74149.92,0.0,-0.96862,2e-05,5.20364]
[1776274168665,40.62,74149.92,0.0,-0.96862,2e-05,5.20364]
[1776274169261,40.62,74150.32,0.0,-0.96861,2e-05,5.20512]
[1776274175700,40.62,74150.34,0.0,-0.96862,2e-05,5.20323]
[1776274175917,40.62,74150.34,0.0,-0.96862,2e-05,5.20323]
[1776274181347,40.62,74148.88,0.0,-0.96865,2e-05,5.20002]
[1776274182458,40.62,74148.88,0.0,-0.96865,2e-05,5.20002]
[1776274182666,40.62,74148.88,0.0,-0.96865,2e-05,5.20002]
[1776274184715,40.63,74142.58,0.0,-0.96879,2e-05,5.17957]
[1776274184915,40.63,74142.58,0.0,-0.96879,2e-05,5.17957]
[1776274185016,40.63,74140.43,0.0,-0.96884,2e-05,5.17289]
[1776274188627,40.63,74142.25,0.0,-0.96879,2e-05,5.17955]
[1776274188666,40.63,74142.25,0.0,-0.96879,2e-05,5.17955]
[1776274192874,40.63,74141.33,0.0,-0.96881,2e-05,5.17736]
[1776274192914,40.63,74141.33,0.0,-0.96881,2e-05,5.17736]
[1776274197250,40.63,74139.97,0.0,-0.96883,2e-05,5.17376]
[1776274197419,40.63,74138.69,0.0,-0.96886,2e-05,5.16978]
[1776274198315,40.63,74140.17,0.0,-0.96883,2e-05,5.17489]
[1776274198413,40.63,74140.17,0.0,-0.96883,2e-05,5.17489]
[1776274198466,40.63,74140.07,0.0,-0.96883,2e-05,5.17479]
[1776274203501,40.64,74141.88,0.0,-0.96878,2e-05,5.18189]
[1776274204508,40.64,74146.19,0.0,-0.96867,2e-05,5.19632]
[1776274205946,40.64,74146.19,0.0,-0.96867,2e-05,5.19632]
[1776274206166,40.64,74146.19,0.0,-0.96867,2e-05,5.19632]
[1776274207534,40.64,74168.7,0.0,-0.96813,2e-05,5.27156]
[1776274208541,40.64,74174.42,0.0,-0.968,2e-05,5.29072]
[1776274210555,40.64,74174.48,0.0,-0.968,2e-05,5.29098]
[1776274211563,40.64,74166.92,0.0,-0.96818,2e-05,5.26578]
[1776274214595,40.64,74170.07,0.0,-0.9681,2e-05,5.27641]
[1776274214667,40.64,74170.07,0.0,-0.9681,2e-05,5.27641]
[1776274216108,40.64,74171.81,0.0,-0.96806,2e-05,5.28226]
[1776274216165,40.64,74171.81,0.0,-0.96806,2e-05,5.28226]
[1776274216253,40.64,74172.1,0.0,-0.96805,2e-05,5.28326]
[1776274218612,40.64,74168.37,0.0,-0.96814,2e-05,5.27093]
[1776274219619,40.64,74156.17,0.0,-0.96843,2e-05,5.23041]
[1776274220626,40.64,74156.98,0.0,-0.96841,2e-05,5.23321]
[1776274223478,40.64,74155.38,0.0,-0.96844,2e-05,5.22812]
[1776274223668,40.64,74155.38,0.0,-0.96844,2e-05,5.22812]
[1776274228704,40.64,74160.16,0.0,-0.96833,2e-05,5.24452]
[1776274228917,40.64,74160.16,0.0,-0.96833,2e-05,5.24452]
[1776274229073,40.64,74160.16,0.0,-0.96833,2e-05,5.24452]
[1776274229165,40.64,74160.16,0.0,-0.96833,2e-05,5.24452]
[1776274229266,40.64,74160.99,0.0,-0.96831,2e-05,5.24737]
[1776274232717,40.64,74165.6,0.0,-0.96821,2e-05,5.26076]
[1776274234436,40.64,74167.15,0.0,-0.96817,2e-05,5.26599]
[1776274234672,40.64,74167.15,0.0,-0.96817,2e-05,5.26599]
[1776274235738,40.64,74162.19,0.0,-0.96829,2e-05,5.24959]
[1776274236744,40.64,74151.6,0.0,-0.96854,2e-05,5.21454]
[1776274237754,40.64,74142.74,0.0,-0.96875,2e-05,5.18542]
[1776274238760,40.64,74146.75,0.0,-0.96865,2e-05,5.19884]
[1776274239823,40.64,74146.75,0.0,-0.96865,2e-05,5.19884]
[1776274239918,40.64,74146.75,0.0,-0.96865,2e-05,5.19884]
[1776274240571,40.64,74147.71,0.0,-0.96863,2e-05,5.20217]
[1776274240666,40.64,74147.71,0.0,-0.96863,2e-05,5.20217]
[1776274240777,40.64,74147.75,0.0,-0.96862,2e-05,5.20246]
[1776274243798,40.64,74151.8,0.0,-0.96853,2e-05,5.21634]
[1776274244497,40.64,74151.8,0.0,-0.96853,2e-05,5.21634]
[1776274244666,40.64,74151.8,0.0,-0.96853,2e-05,5.21634]
[1776274244805,40.64,74156.16,0.0,-0.96842,2e-05,5.23092]
[1776274247943,40.65,74159.19,0.0,-0.96835,2e-05,5.2412]
[1776274248092,40.65,74159.19,0.0,-0.96835,2e-05,5.2412]
[1776274248164,40.65,74159.19,0.0,-0.96835,2e-05,5.2412]
[1776274248194,40.65,74157.62,0.0,-0.96838,2e-05,5.23608]
[1776274251198,40.65,74156.4,0.0,-0.96841,2e-05,5.23225]
[1776274251276,40.65,74152.13,0.0,-0.96851,2e-05,5.21822]
[1776274251416,40.65,74152.13,0.0,-0.96851,2e-05,5.21822]
[1776274252043,40.65,74152.13,0.0,-0.96851,2e-05,5.21822]
[1776274252175,40.65,74152.13,0.0,-0.96851,2e-05,5.21822]
[1776274252275,40.65,74151.86,0.0,-0.96852,2e-05,5.21746]
[1776274254957,40.65,74152.25,0.0,-0.96851,2e-05,5.21902]
[1776274255166,40.65,74152.25,0.0,-0.96851,2e-05,5.21902]
[1776274260917,40.65,74151.41,0.0,-0.96852,2e-05,5.21721]
[1776274265988,40.65,74148.67,0.0,-0.96858,2e-05,5.20872]
[1776274266168,40.65,74148.67,0.0,-0.96858,2e-05,5.20872]
[1776274266657,40.65,74149.46,0.0,-0.96856,2e-05,5.21149]
[1776274266688,40.65,74149.46,0.0,-0.96856,2e-05,5.21149]
[1776274266959,40.65,74153.28,0.0,-0.96847,2e-05,5.22428]
[1776274267966,40.65,74158.64,0.0,-0.96834,2e-05,5.24219]
[1776274273001,40.65,74159.86,0.0,-0.96831,2e-05,5.24671]
[1776274275253,40.65,74160.0,0.0,-0.9683,2e-05,5.24726]
[1776274275314,40.65,74189.97,0.0,-0.96758,2e-05,5.3476]
[1776274276023,40.65,74204.29,0.0,-0.96724,2e-05,5.39589]
[1776274277030,40.65,74204.49,0.0,-0.96723,2e-05,5.39641]
[1776274278268,40.65,74204.49,0.0,-0.96723,2e-05,5.39641]
[1776274282065,40.65,74210.2,0.0,-0.9671,2e-05,5.415]
[1776274287100,40.65,74210.33,0.0,-0.9671,2e-05,5.41459]
[1776274291127,40.65,74214.34,0.0,-0.96702,2e-05,5.4252]
[1776274293142,40.65,74207.14,0.0,-0.9672,2e-05,5.4004]
[1776274296754,40.65,74206.31,0.0,-0.96722,2e-05,5.39717]
[1776274296918,40.65,74206.31,0.0,-0.96722,2e-05,5.39717]
[1776274297812,40.65,74202.7,0.0,-0.96731,2e-05,5.38481]
[1776274297918,40.65,74202.7,0.0,-0.96731,2e-05,5.38481]
[1776274298177,40.64,74201.17,0.0,-0.96735,2e-05,5.37953]
[1776274300919,40.64,74199.58,0.0,-0.96739,2e-05,5.37394]
[1776274301170,40.64,74199.58,0.0,-0.96739,2e-05,5.37394]
[1776274306235,40.64,74194.69,0.0,-0.96751,2e-05,5.35694]
[1776274306805,40.64,74194.69,0.0,-0.96751,2e-05,5.35694]
[1776274306915,40.64,74194.69,0.0,-0.96751,2e-05,5.35694]
[1776274307241,40.64,74193.93,0.0,-0.96753,2e-05,5.35431]
[1776274309246,40.64,74192.0,0.0,-0.96758,2e-05,5.34774]
[1776274309417,40.64,74192.0,0.0,-0.96758,2e-05,5.34774]
[1776274310261,40.64,74185.57,0.0,-0.96774,2e-05,5.32599]
[1776274311269,40.64,74178.89,0.0,-0.9679,2e-05,5.30357]
[1776274313282,40.64,74178.46,0.0,-0.96791,2e-05,5.30216]
[1776274314536,40.64,74178.28,0.0,-0.96791,2e-05,5.30157]
[1776274314666,40.64,74178.28,0.0,-0.96791,2e-05,5.30157]
[1776274315297,40.64,74178.24,0.0,-0.96791,2e-05,5.30146]
[1776274318013,40.64,74178.25,0.0,-0.96791,2e-05,5.30152]
[1776274318166,40.64,74178.25,0.0,-0.96791,2e-05,5.30152]
[1776274321629,40.64,74175.72,0.0,-0.96797,2e-05,5.29314]
[1776274321668,40.64,74175.72,0.0,-0.96797,2e-05,5.29314]
[1776274322594,40.64,74178.07,0.0,-0.96792,2e-05,5.30102]
[1776274322670,40.64,74178.07,0.0,-0.96792,2e-05,5.30102]
[1776274323354,40.64,74178.16,0.0,-0.96791,2e-05,5.30133]
[1776274328389,40.64,74173.43,0.0,-0.96803,2e-05,5.28554]
[1776274328847,40.64,74173.43,0.0,-0.96803,2e-05,5.28554]
[1776274328919,40.64,74173.43,0.0,-0.96803,2e-05,5.28554]
[1776274332416,40.64,74182.73,0.0,-0.9678,2e-05,5.31672]
[1776274332958,40.64,74182.73,0.0,-0.9678,2e-05,5.31672]
[1776274333169,40.64,74182.73,0.0,-0.9678,2e-05,5.31672]
[1776274333232,40.64,74182.73,0.0,-0.9678,2e-05,5.31672]
[1776274333387,40.64,74182.73,0.0,-0.9678,2e-05,5.31672]
[1776274333424,40.64,74184.44,0.0,-0.96776,2e-05,5.32246]
[1776274335438,40.64,74185.55,0.0,-0.96774,2e-05,5.32612]
[1776274337864,40.64,74183.87,0.0,-0.96778,2e-05,5.32038]
[1776274337917,40.64,74183.87,0.0,-0.96778,2e-05,5.32038]
[1776274343043,40.64,74180.35,0.0,-0.96786,2e-05,5.30844]
[1776274343166,40.64,74180.35,0.0,-0.96786,2e-05,5.30844]
[1776274343366,40.64,74180.35,0.0,-0.96786,2e-05,5.30844]
[1776274343418,40.64,74180.35,0.0,-0.96786,2e-05,5.30844]
[1776274343467,40.64,74179.82,0.0,-0.96788,2e-05,5.30599]
[1776274348529,40.64,74179.54,0.0,-0.96789,2e-05,5.30499]
[1776274353564,40.64,74178.81,0.0,-0.96792,2e-05,5.30018]
[1776274355581,40.64,74167.78,0.0,-0.96818,2e-05,5.26335]
[1776274356588,40.64,74158.89,0.0,-0.96839,2e-05,5.23385]
[1776274357595,40.64,74153.98,0.0,-0.96851,2e-05,5.21768]
[1776274358602,40.64,74157.61,0.0,-0.96842,2e-05,5.22984]
[1776274361895,40.64,74158.92,0.0,-0.96839,2e-05,5.2344]
[1776274361918,40.64,74158.92,0.0,-0.96839,2e-05,5.2344]
[1776274364652,40.64,74167.63,0.0,-0.96818,2e-05,5.26377]
[1776274365849,40.64,74167.63,0.0,-0.96818,2e-05,5.26377]
[1776274365919,40.64,74167.63,0.0,-0.96818,2e-05,5.26377]
[1776274367084,40.64,74168.87,0.0,-0.96815,2e-05,5.26795]
[1776274367166,40.64,74168.87,0.0,-0.96815,2e-05,5.26795]
[1776274367267,40.64,74168.87,0.0,-0.96815,2e-05,5.26799]
[1776274372708,40.64,74167.77,0.0,-0.96817,2e-05,5.26459]
[1776274375987,40.64,74167.98,0.0,-0.96817,2e-05,5.26538]
[1776274376075,40.64,74153.7,0.0,-0.96851,2e-05,5.21799]
[1776274376746,40.64,74143.06,0.0,-0.96876,2e-05,5.18297]
[1776274377752,40.64,74143.7,0.0,-0.96874,2e-05,5.18525]
[1776274379659,40.65,74144.19,0.0,-0.96873,2e-05,5.18704]
[1776274381781,40.65,74151.35,0.0,-0.96856,2e-05,5.21122]
[1776274382788,40.65,74152.32,0.0,-0.96853,2e-05,5.21457]
[1776274387824,40.65,74144.75,0.0,-0.9687,2e-05,5.19031]
[1776274389281,40.65,74144.75,0.0,-0.9687,2e-05,5.19031]
[1776274389415,40.65,74144.75,0.0,-0.9687,2e-05,5.19031]
[1776274391299,40.65,74145.02,0.0,-0.9687,2e-05,5.19156]
[1776274391421,40.65,74145.02,0.0,-0.9687,2e-05,5.19156]
[1776274391521,40.65,74143.84,0.0,-0.96872,2e-05,5.18784]
[1776274391857,40.65,74140.15,0.0,-0.96881,2e-05,5.17587]
[1776274392861,40.65,74122.56,0.0,-0.96922,2e-05,5.1176]
[1776274393868,40.65,74123.82,0.0,-0.9692,2e-05,5.12122]
[1776274394953,40.65,74123.82,0.0,-0.9692,2e-05,5.12122]
[1776274395164,40.65,74123.82,0.0,-0.9692,2e-05,5.12122]
[1776274396630,40.65,74126.51,0.0,-0.96914,2e-05,5.12899]
[1776274396889,40.64,74122.92,0.0,-0.96923,2e-05,5.11674]
[1776274400182,40.64,74121.55,0.0,-0.96927,2e-05,5.11126]
[1776274400918,40.64,74115.06,0.0,-0.96943,2e-05,5.08913]
[1776274405953,40.63,74117.45,0.0,-0.96939,2e-05,5.09459]
[1776274410987,40.63,74118.83,0.0,-0.96937,2e-05,5.0967]
[1776274415087,40.63,74120.32,0.0,-0.96936,2e-05,5.09787]
[1776274415173,40.63,74120.32,0.0,-0.96936,2e-05,5.09787]
[1776274418521,40.63,74121.77,0.0,-0.96933,2e-05,5.10271]
[1776274418681,40.63,74122.53,0.0,-0.96931,2e-05,5.10549]
[1776274419011,40.63,74122.53,0.0,-0.96931,2e-05,5.10549]
[1776274419170,40.63,74122.53,0.0,-0.96931,2e-05,5.10549]
[1776274419266,40.63,74118.47,0.0,-0.9694,2e-05,5.09176]
[1776274426094,40.62,74119.86,0.0,-0.9694,2e-05,5.09296]
[1776274426917,40.62,74119.86,0.0,-0.9694,2e-05,5.09296]
[1776274427165,40.62,74119.86,0.0,-0.9694,2e-05,5.09296]
[1776274428164,40.62,74119.72,0.0,-0.9694,2e-05,5.09204]
[1776274428420,40.62,74119.72,0.0,-0.9694,2e-05,5.09204]
[1776274428517,40.62,74119.58,0.0,-0.96941,2e-05,5.09112]
[1776274430122,40.61,74106.15,0.0,-0.96973,2e-05,5.04662]
[1776274431129,40.61,74096.98,0.0,-0.96994,2e-05,5.01662]
[1776274432361,40.61,74096.98,0.0,-0.96994,2e-05,5.01662]
[1776274432415,40.61,74096.98,0.0,-0.96994,2e-05,5.01662]
[1776274432516,40.61,74097.22,0.0,-0.96993,2e-05,5.01707]
[1776274434150,40.61,74102.94,0.0,-0.96981,2e-05,5.03487]
[1776274435240,40.61,74102.94,0.0,-0.96981,2e-05,5.03487]
[1776274435414,40.61,74102.94,0.0,-0.96981,2e-05,5.03487]
[1776274435515,40.61,74108.13,0.0,-0.96969,2e-05,5.0513]
[1776274436618,40.61,74108.79,0.0,-0.96968,2e-05,5.05305]
[1776274436667,40.61,74108.79,0.0,-0.96968,2e-05,5.05305]
[1776274437172,40.61,74109.0,0.0,-0.96968,2e-05,5.05335]
[1776274442207,40.6,74109.7,0.0,-0.96968,2e-05,5.05374]
[1776274444221,40.6,74105.79,0.0,-0.96977,2e-05,5.04035]
[1776274445108,40.6,74105.79,0.0,-0.96977,2e-05,5.04035]
[1776274445165,40.6,74105.79,0.0,-0.96977,2e-05,5.04035]
[1776274448312,40.6,74105.97,0.0,-0.96977,2e-05,5.03993]
[1776274448414,40.6,74105.97,0.0,-0.96977,2e-05,5.03993]
[1776274448516,40.6,74104.72,0.0,-0.9698,2e-05,5.03556]
[1776274448752,40.6,74104.72,0.0,-0.9698,2e-05,5.03556]
[1776274448914,40.6,74104.72,0.0,-0.9698,2e-05,5.03556]
[1776274454291,40.6,74103.49,0.0,-0.96985,2e-05,5.0297]
[1776274454999,40.6,74103.49,0.0,-0.96985,2e-05,5.0297]
[1776274455166,40.6,74103.49,0.0,-0.96985,2e-05,5.0297]
[1776274455298,40.59,74107.31,0.0,-0.96976,2e-05,5.04174]
[1776274455963,40.59,74107.31,0.0,-0.96976,2e-05,5.04174]
[1776274456171,40.59,74107.31,0.0,-0.96976,2e-05,5.04174]
[1776274456305,40.59,74107.88,0.0,-0.96975,2e-05,5.04325]
[1776274460156,40.59,74107.25,0.0,-0.96977,2e-05,5.04024]
[1776274460166,40.59,74107.25,0.0,-0.96977,2e-05,5.04024]
[1776274460332,40.59,74102.81,0.0,-0.96988,2e-05,5.02557]
[1776274462347,40.59,74097.37,0.0,-0.97,2e-05,5.00746]
[1776274462704,40.59,74097.37,0.0,-0.97,2e-05,5.00746]
[1776274462877,40.59,74097.37,0.0,-0.97,2e-05,5.00746]
[1776274462914,40.59,74097.37,0.0,-0.97,2e-05,5.00746]
[1776274463355,40.59,74094.68,0.0,-0.97007,2e-05,4.99854]
[1776274465368,40.59,74090.53,0.0,-0.97017,2e-05,4.98471]
[1776274465813,40.59,74090.53,0.0,-0.97017,2e-05,4.98471]
[1776274465914,40.59,74090.53,0.0,-0.97017,2e-05,4.98471]
[1776274467288,40.59,74092.42,0.0,-0.97012,2e-05,4.99055]
[1776274467418,40.59,74092.42,0.0,-0.97012,2e-05,4.99055]
[1776274467500,40.59,74090.89,0.0,-0.97016,2e-05,4.98539]
[1776274469931,40.59,74091.04,0.0,-0.97016,2e-05,4.98539]
[1776274470404,40.59,74095.13,0.0,-0.97007,2e-05,4.99829]
[1776274471844,40.58,74097.78,0.0,-0.97002,2e-05,5.00432]
[1776274471919,40.58,74097.78,0.0,-0.97002,2e-05,5.00432]
[1776274472418,40.58,74100.62,0.0,-0.96996,2e-05,5.01319]
[1776274473425,40.58,74108.08,0.0,-0.96979,2e-05,5.03699]
[1776274474433,40.58,74109.51,0.0,-0.96976,2e-05,5.04128]
[1776274478460,40.58,74116.04,0.0,-0.96962,2e-05,5.06108]
[1776274479475,40.58,74132.43,0.0,-0.96925,2e-05,5.11411]
[1776274480482,40.58,74141.78,0.0,-0.96903,2e-05,5.14508]
[1776274481484,40.58,74147.19,0.0,-0.9689,2e-05,5.16314]
[1776274486329,40.58,74146.82,0.0,-0.9689,2e-05,5.16292]
[1776274490182,40.58,74147.07,0.0,-0.96888,2e-05,5.16475]
[1776274494984,40.59,74147.07,0.0,-0.96888,2e-05,5.16572]
[1776274495164,40.59,74147.07,0.0,-0.96888,2e-05,5.16572]
[1776274495583,40.59,74147.9,0.0,-0.96885,2e-05,5.16893]
[1776274497599,40.59,74155.79,0.0,-0.96867,2e-05,5.19544]
[1776274498606,40.59,74162.93,0.0,-0.96849,2e-05,5.2193]
[1776274500227,40.59,74161.49,0.0,-0.96853,2e-05,5.21472]
[1776274500415,40.59,74161.49,0.0,-0.96853,2e-05,5.21472]
[1776274500620,40.59,74157.52,0.0,-0.96862,2e-05,5.20173]
[1776274501627,40.59,74142.82,0.0,-0.96896,2e-05,5.15342]
[1776274503661,40.59,74140.15,0.0,-0.96904,2e-05,5.14352]
[1776274504343,40.59,74140.15,0.0,-0.96904,2e-05,5.14352]
[1776274504668,40.59,74146.49,0.0,-0.96889,2e-05,5.16385]
[1776274505064,40.59,74146.49,0.0,-0.96889,2e-05,5.16385]
[1776274505126,40.59,74146.49,0.0,-0.96889,2e-05,5.16385]
[1776274505291,40.59,74146.49,0.0,-0.96889,2e-05,5.16385]
[1776274508696,40.59,74137.97,0.0,-0.96908,2e-05,5.1369]
[1776274510710,40.59,74125.05,0.0,-0.96938,2e-05,5.0944]
[1776274512825,40.59,74124.08,0.0,-0.96941,2e-05,5.09076]
[1776274512924,40.59,74124.08,0.0,-0.96941,2e-05,5.09076]
[1776274513238,40.59,74124.08,0.0,-0.96941,2e-05,5.09076]
[1776274513414,40.59,74124.08,0.0,-0.96941,2e-05,5.09076]
[1776274513448,40.59,74123.97,0.0,-0.96942,2e-05,5.08956]
[1776274516622,40.58,74123.68,0.0,-0.96943,2e-05,5.0882]
[1776274516667,40.58,74123.68,0.0,-0.96943,2e-05,5.0882]
[1776274516679,40.58,74122.12,0.0,-0.96947,2e-05,5.08229]
[1776274517769,40.58,74119.59,0.0,-0.96953,2e-05,5.07366]
[1776274517914,40.58,74119.59,0.0,-0.96953,2e-05,5.07366]
[1776274523929,40.58,74120.9,0.0,-0.96952,2e-05,5.07523]
[1776274526950,40.57,74124.8,0.0,-0.96944,2e-05,5.08678]
[1776274529366,40.57,74125.68,0.0,-0.96942,2e-05,5.08926]
[1776274529416,40.57,74125.68,0.0,-0.96942,2e-05,5.08926]
[1776274529688,40.57,74125.68,0.0,-0.96942,2e-05,5.08926]
[1776274529467,40.57,74126.1,0.0,-0.96942,2e-05,5.09023]
[1776274529915,40.57,74126.1,0.0,-0.96942,2e-05,5.09023]
[1776274529971,40.57,74130.43,0.0,-0.96932,2e-05,5.10396]
[1776274531913,40.57,74131.53,0.0,-0.9693,2e-05,5.10714]
[1776274532174,40.57,74131.53,0.0,-0.9693,2e-05,5.10714]
[1776274532212,40.57,74131.53,0.0,-0.9693,2e-05,5.10714]
[1776274532416,40.57,74131.53,0.0,-0.9693,2e-05,5.10714]
[1776274532516,40.57,74132.49,0.0,-0.96929,2e-05,5.1076]
[1776274533932,40.57,74132.88,0.0,-0.96928,2e-05,5.10845]
[1776274534171,40.57,74132.88,0.0,-0.96928,2e-05,5.10845]
[1776274534237,40.57,74132.88,0.0,-0.96928,2e-05,5.10845]
[1776274534416,40.57,74132.88,0.0,-0.96928,2e-05,5.10845]
[1776274534510,40.57,74129.01,0.0,-0.96938,2e-05,5.09539]
[1776274535008,40.57,74123.69,0.0,-0.9695,2e-05,5.07765]
[1776274540044,40.56,74123.03,0.0,-0.96953,2e-05,5.07362]
[1776274543066,40.56,74129.53,0.0,-0.96939,2e-05,5.09364]
[1776274543822,40.56,74129.53,0.0,-0.96939,2e-05,5.09364]
[1776274543918,40.56,74129.53,0.0,-0.96939,2e-05,5.09364]
[1776274544103,40.56,74129.53,0.0,-0.96939,2e-05,5.09364]
[1776274544166,40.56,74129.53,0.0,-0.96939,2e-05,5.09364]
[1776274544199,40.56,74133.05,0.0,-0.9693,2e-05,5.10551]
[1776274550115,40.56,74136.22,0.0,-0.96924,2e-05,5.1141]
[1776274551122,40.56,74139.65,0.0,-0.96916,2e-05,5.12567]
[1776274551889,40.56,74139.65,0.0,-0.96916,2e-05,5.12567]
[1776274551921,40.56,74139.65,0.0,-0.96916,2e-05,5.12567]
[1776274552045,40.56,74139.65,0.0,-0.96916,2e-05,5.12567]
[1776274552166,40.56,74139.65,0.0,-0.96916,2e-05,5.12567]
[1776274552267,40.56,74139.72,0.0,-0.96916,2e-05,5.12543]
[1776274555179,40.56,74139.1,0.0,-0.96917,2e-05,5.12404]
[1776274555415,40.56,74139.1,0.0,-0.96917,2e-05,5.12404]
[1776274555516,40.56,74136.53,0.0,-0.96924,2e-05,5.11515]
[1776274556575,40.56,74136.53,0.0,-0.96924,2e-05,5.11515]
[1776274556669,40.56,74136.53,0.0,-0.96924,2e-05,5.11515]
[1776274556677,40.56,74133.2,0.0,-0.96932,2e-05,5.10381]
[1776274562484,40.55,74133.91,0.0,-0.96932,2e-05,5.10392]
[1776274562614,40.55,74133.91,0.0,-0.96932,2e-05,5.10392]
[1776274562667,40.55,74133.91,0.0,-0.96932,2e-05,5.10392]
[1776274562710,40.55,74132.58,0.0,-0.96935,2e-05,5.09913]
[1776274568724,40.54,74132.53,0.0,-0.96937,2e-05,5.09679]
[1776274572301,40.54,74132.96,0.0,-0.96937,2e-05,5.09646]
[1776274572419,40.54,74132.96,0.0,-0.96937,2e-05,5.09646]
[1776274572516,40.54,74132.93,0.0,-0.96937,2e-05,5.09593]
[1776274572840,40.54,74132.93,0.0,-0.96937,2e-05,5.09593]
[1776274572917,40.54,74132.93,0.0,-0.96937,2e-05,5.09593]
[1776274578544,40.54,74132.89,0.0,-0.96939,2e-05,5.09407]
[1776274578672,40.54,74132.89,0.0,-0.96939,2e-05,5.09407]
[1776274578714,40.54,74132.89,0.0,-0.96939,2e-05,5.09407]
[1776274578916,40.53,74131.61,0.0,-0.96942,2e-05,5.08903]
[1776274579318,40.53,74132.14,0.0,-0.96941,2e-05,5.09034]
[1776274584353,40.53,74139.31,0.0,-0.96926,2e-05,5.11159]
[1776274585107,40.53,74139.31,0.0,-0.96926,2e-05,5.11159]
[1776274585167,40.53,74139.31,0.0,-0.96926,2e-05,5.11159]
[1776274587049,40.53,74139.62,0.0,-0.96926,2e-05,5.11167]
[1776274587179,40.53,74139.62,0.0,-0.96926,2e-05,5.11167]
[1776274590397,40.52,74155.45,0.0,-0.96891,2e-05,5.16182]
[1776274591404,40.52,74163.76,0.0,-0.96872,2e-05,5.18724]
[1776274592411,40.52,74163.45,0.0,-0.96873,2e-05,5.18562]
[1776274595524,40.52,74165.61,0.0,-0.96869,2e-05,5.1916]
[1776274595666,40.52,74165.61,0.0,-0.96869,2e-05,5.1916]
[1776274595737,40.52,74165.73,0.0,-0.96869,2e-05,5.1914]
[1776274596088,40.52,74165.73,0.0,-0.96869,2e-05,5.1914]
[1776274596166,40.52,74165.73,0.0,-0.96869,2e-05,5.1914]
[1776274601473,40.51,74166.73,0.0,-0.96869,2e-05,5.19195]
[1776274603488,40.51,74170.49,0.0,-0.96861,2e-05,5.20321]
[1776274606644,40.51,74170.48,0.0,-0.96862,2e-05,5.20195]
[1776274606667,40.51,74170.48,0.0,-0.96862,2e-05,5.20195]
[1776274606699,40.51,74170.5,0.0,-0.96862,2e-05,5.20141]
[1776274606971,40.51,74170.5,0.0,-0.96862,2e-05,5.20141]
[1776274607166,40.51,74170.5,0.0,-0.96862,2e-05,5.20141]
[1776274609537,40.49,74179.6,0.0,-0.96846,2e-05,5.22428]
[1776274610539,40.49,74200.88,0.0,-0.96795,2e-05,5.29553]
[1776274611546,40.49,74206.13,0.0,-0.96782,2e-05,5.3132]
[1776274613561,40.49,74198.46,0.0,-0.96801,2e-05,5.28661]
[1776274614568,40.49,74196.5,0.0,-0.96807,2e-05,5.27927]
[1776274617589,40.49,74192.02,0.0,-0.96817,2e-05,5.2644]
[1776274618686,40.49,74192.02,0.0,-0.96817,2e-05,5.2644]
[1776274618718,40.49,74191.19,0.0,-0.96819,2e-05,5.2617]
[1776274618916,40.49,74191.19,0.0,-0.96819,2e-05,5.2617]
[1776274619311,40.49,74191.19,0.0,-0.96819,2e-05,5.2617]
[1776274619415,40.49,74191.19,0.0,-0.96819,2e-05,5.2617]
[1776274619516,40.48,74191.19,0.0,-0.9682,2e-05,5.26098]
[1776274624638,40.48,74197.68,0.0,-0.96807,2e-05,5.27911]
[1776274625644,40.48,74200.29,0.0,-0.968,2e-05,5.28791]
[1776274626238,40.48,74200.29,0.0,-0.968,2e-05,5.28791]
[1776274626417,40.48,74200.29,0.0,-0.968,2e-05,5.28791]
[1776274626713,40.48,74200.29,0.0,-0.968,2e-05,5.28791]
[1776274626722,40.48,74200.65,0.0,-0.968,2e-05,5.28915]
[1776274626917,40.48,74200.65,0.0,-0.968,2e-05,5.28915]
[1776274631697,40.47,74186.88,0.0,-0.96834,2e-05,5.24164]
[1776274632232,40.47,74186.88,0.0,-0.96834,2e-05,5.24164]
[1776274632416,40.47,74186.88,0.0,-0.96834,2e-05,5.24164]
[1776274632703,40.47,74185.77,0.0,-0.96837,2e-05,5.23726]
[1776274633711,40.47,74175.46,0.0,-0.96862,2e-05,5.2023]
[1776274634718,40.47,74175.27,0.0,-0.96863,2e-05,5.20106]
[1776274635725,40.47,74169.95,0.0,-0.96876,2e-05,5.18283]
[1776274636731,40.47,74165.93,0.0,-0.96886,2e-05,5.16897]
[1776274637739,40.47,74162.14,0.0,-0.96895,2e-05,5.15589]
[1776274639752,40.46,74163.95,0.0,-0.96891,2e-05,5.16079]
[1776274641053,40.46,74162.54,0.0,-0.96895,2e-05,5.1556]
[1776274641166,40.46,74162.54,0.0,-0.96895,2e-05,5.1556]
[1776274641767,40.46,74166.35,0.0,-0.96887,2e-05,5.16763]
[1776274642774,40.46,74160.69,0.0,-0.969,2e-05,5.14843]
[1776274643458,40.46,74160.69,0.0,-0.969,2e-05,5.14843]
[1776274643676,40.46,74160.69,0.0,-0.969,2e-05,5.14843]
[1776274643781,40.46,74164.13,0.0,-0.96893,2e-05,5.15922]
[1776274644788,40.46,74167.93,0.0,-0.96884,2e-05,5.17124]
[1776274645135,40.46,74167.93,0.0,-0.96884,2e-05,5.17124]
[1776274645166,40.46,74167.93,0.0,-0.96884,2e-05,5.17124]
[1776274647809,40.45,74171.83,0.0,-0.96876,2e-05,5.18247]
[1776274648558,40.45,74171.83,0.0,-0.96876,2e-05,5.18247]
[1776274648666,40.45,74171.83,0.0,-0.96876,2e-05,5.18247]
[1776274648842,40.45,74171.83,0.0,-0.96876,2e-05,5.18247]
[1776274648916,40.45,74174.1,0.0,-0.96871,2e-05,5.18943]
[1776274649836,40.45,74174.58,0.0,-0.9687,2e-05,5.19044]
[1776274651850,40.45,74169.77,0.0,-0.96884,2e-05,5.17105]
[1776274652306,40.45,74169.77,0.0,-0.96884,2e-05,5.17105]
[1776274652422,40.45,74169.77,0.0,-0.96884,2e-05,5.17105]
[1776274655571,40.45,74175.46,0.0,-0.96871,2e-05,5.18873]
[1776274655668,40.45,74175.46,0.0,-0.96871,2e-05,5.18873]
[1776274655944,40.44,74174.76,0.0,-0.96874,2e-05,5.18525]
[1776274656176,40.44,74174.76,0.0,-0.96874,2e-05,5.18525]
[1776274656260,40.44,74172.46,0.0,-0.9688,2e-05,5.17704]
[1776274662648,40.44,74172.03,0.0,-0.96882,2e-05,5.17338]
[1776274662666,40.44,74172.03,0.0,-0.96882,2e-05,5.17338]
[1776274662740,40.43,74178.63,0.0,-0.96868,2e-05,5.19413]
[1776274662927,40.43,74181.8,0.0,-0.9686,2e-05,5.20405]
[1776274666138,40.43,74183.99,0.0,-0.96856,2e-05,5.21008]
[1776274666167,40.43,74183.99,0.0,-0.96856,2e-05,5.21008]
[1776274666955,40.43,74171.68,0.0,-0.96886,2e-05,5.16865]
[1776274667962,40.43,74160.88,0.0,-0.96912,2e-05,5.13185]
[1776274668969,40.43,74158.72,0.0,-0.96917,2e-05,5.12425]
[1776274670221,40.43,74158.72,0.0,-0.96917,2e-05,5.12425]
[1776274670756,40.43,74158.72,0.0,-0.96917,2e-05,5.12425]
[1776274670858,40.42,74155.11,0.0,-0.96926,2e-05,5.11191]
[1776274670983,40.42,74149.83,0.0,-0.96939,2e-05,5.09415]
[1776274672260,40.42,74149.83,0.0,-0.96939,2e-05,5.09415]
[1776274672416,40.42,74149.83,0.0,-0.96939,2e-05,5.09415]
[1776274672455,40.42,74145.22,0.0,-0.9695,2e-05,5.07866]
[1776274672997,40.42,74140.57,0.0,-0.96961,2e-05,5.06309]
[1776274674004,40.42,74135.77,0.0,-0.96972,2e-05,5.0471]
[1776274675011,40.42,74132.68,0.0,-0.9698,2e-05,5.03672]
[1776274677026,40.42,74126.8,0.0,-0.96994,2e-05,5.01703]
[1776274679024,40.42,74128.64,0.0,-0.9699,2e-05,5.0227]
[1776274679166,40.42,74128.64,0.0,-0.9699,2e-05,5.0227]
[1776274679557,40.42,74128.64,0.0,-0.9699,2e-05,5.0227]
[1776274679666,40.42,74128.64,0.0,-0.9699,2e-05,5.0227]
[1776274679767,40.42,74130.92,0.0,-0.96985,2e-05,5.0298]
[1776274685508,40.41,74129.02,0.0,-0.9699,2e-05,5.02213]
[1776274685668,40.41,74129.02,0.0,-0.9699,2e-05,5.02213]
[1776274685725,40.41,74129.06,0.0,-0.9699,2e-05,5.02196]
[1776274686088,40.41,74125.88,0.0,-0.96998,2e-05,5.01137]
[1776274687096,40.41,74123.22,0.0,-0.97004,2e-05,5.0025]
[1776274688533,40.41,74123.22,0.0,-0.97004,2e-05,5.0025]
[1776274688667,40.41,74123.22,0.0,-0.97004,2e-05,5.0025]
[1776274688768,40.41,74126.87,0.0,-0.96996,2e-05,5.01404]
[1776274690117,40.41,74130.31,0.0,-0.96988,2e-05,5.02461]
[1776274694145,40.41,74139.56,0.0,-0.96968,2e-05,5.05348]
[1776274695669,40.41,74139.56,0.0,-0.96968,2e-05,5.05348]
[1776274695893,40.41,74139.56,0.0,-0.96968,2e-05,5.05348]
[1776274695770,40.41,74149.15,0.0,-0.96946,2e-05,5.08442]
[1776274695919,40.41,74149.15,0.0,-0.96946,2e-05,5.08442]
[1776274696159,40.41,74149.04,0.0,-0.96946,2e-05,5.08367]
[1776274700187,40.4,74146.41,0.0,-0.96953,2e-05,5.0739]
[1776274701194,40.4,74143.4,0.0,-0.96961,2e-05,5.0633]
[1776274702970,40.4,74143.5,0.0,-0.96961,2e-05,5.06326]
[1776274703171,40.4,74143.5,0.0,-0.96961,2e-05,5.06326]
[1776274703499,40.4,74143.5,0.0,-0.96961,2e-05,5.06326]
[1776274703666,40.4,74143.5,0.0,-0.96961,2e-05,5.06326]
[1776274703766,40.4,74145.24,0.0,-0.96957,2e-05,5.06857]
[1776274705223,40.4,74152.71,0.0,-0.9694,2e-05,5.09222]
[1776274706230,40.4,74154.82,0.0,-0.96936,2e-05,5.09871]
[1776274710945,40.39,74154.84,0.0,-0.96937,2e-05,5.09703]
[1776274711166,40.39,74154.84,0.0,-0.96937,2e-05,5.09703]
[1776274711330,40.39,74154.84,0.0,-0.96937,2e-05,5.09703]
[1776274711414,40.39,74154.84,0.0,-0.96937,2e-05,5.09703]
[1776274711432,40.39,74155.05,0.0,-0.96938,2e-05,5.09503]
[1776274715292,40.39,74152.35,0.0,-0.96946,2e-05,5.08448]
[1776274715973,40.39,74152.35,0.0,-0.96946,2e-05,5.08448]
[1776274716166,40.39,74152.35,0.0,-0.96946,2e-05,5.08448]
[1776274716453,40.39,74152.35,0.0,-0.96946,2e-05,5.08448]
[1776274716665,40.39,74152.35,0.0,-0.96946,2e-05,5.08448]
[1776274716755,40.39,74153.47,0.0,-0.96943,2e-05,5.08772]
[1776274722342,40.38,74155.04,0.0,-0.96942,2e-05,5.09024]
[1776274727662,40.38,74154.11,0.0,-0.96945,2e-05,5.08544]
[1776274727916,40.38,74154.11,0.0,-0.96945,2e-05,5.08544]
[1776274727717,40.38,74150.03,0.0,-0.96955,2e-05,5.07167]
[1776274729391,40.38,74153.26,0.0,-0.96948,2e-05,5.08141]
[1776274731278,40.37,74153.47,0.0,-0.96948,2e-05,5.08167]
[1776274731296,40.37,74153.47,0.0,-0.96948,2e-05,5.08167]
[1776274731411,40.37,74148.56,0.0,-0.96959,2e-05,5.0652]
[1776274732107,40.37,74148.56,0.0,-0.96959,2e-05,5.0652]
[1776274732165,40.37,74148.56,0.0,-0.96959,2e-05,5.0652]
[1776274732417,40.37,74143.16,0.0,-0.96972,2e-05,5.04721]
[1776274736446,40.37,74140.53,0.0,-0.96979,2e-05,5.03723]
[1776274737119,40.37,74140.53,0.0,-0.96979,2e-05,5.03723]
[1776274737165,40.37,74140.53,0.0,-0.96979,2e-05,5.03723]
[1776274737432,40.37,74140.53,0.0,-0.96979,2e-05,5.03723]
[1776274737669,40.37,74140.53,0.0,-0.96979,2e-05,5.03723]
[1776274737770,40.37,74141.69,0.0,-0.96977,2e-05,5.04066]
[1776274739467,40.37,74144.72,0.0,-0.9697,2e-05,5.04984]
[1776274740914,40.37,74144.72,0.0,-0.9697,2e-05,5.04984]
[1776274740474,40.37,74147.32,0.0,-0.96965,2e-05,5.05795]
[1776274741172,40.37,74147.32,0.0,-0.96965,2e-05,5.05795]
[1776274741189,40.37,74147.32,0.0,-0.96965,2e-05,5.05795]
[1776274741415,40.37,74147.32,0.0,-0.96965,2e-05,5.05795]
[1776274741482,40.37,74147.37,0.0,-0.96965,2e-05,5.05774]
[1776274743671,40.36,74146.78,0.0,-0.96966,2e-05,5.05544]
[1776274743766,40.36,74144.27,0.0,-0.96972,2e-05,5.0469]
[1776274744503,40.36,74141.9,0.0,-0.96978,2e-05,5.03884]
[1776274745510,40.36,74135.93,0.0,-0.96992,2e-05,5.01911]
[1776274746166,40.36,74135.93,0.0,-0.96992,2e-05,5.01911]
[1776274746420,40.36,74135.93,0.0,-0.96992,2e-05,5.01911]
[1776274746517,40.36,74133.02,0.0,-0.96999,2e-05,5.00938]
[1776274747524,40.36,74127.45,0.0,-0.97012,2e-05,4.99108]
[1776274748646,40.36,74127.45,0.0,-0.97012,2e-05,4.99108]
[1776274748665,40.36,74127.45,0.0,-0.97012,2e-05,4.99108]
[1776274753177,40.36,74128.39,0.0,-0.97011,2e-05,4.99281]
[1776274753420,40.36,74128.39,0.0,-0.97011,2e-05,4.99281]
[1776274753785,40.36,74128.39,0.0,-0.97011,2e-05,4.99281]
[1776274756415,40.36,74129.15,0.0,-0.9701,2e-05,4.9945]
[1776274756587,40.36,74129.66,0.0,-0.97009,2e-05,4.9959]
[1776274761934,40.35,74129.58,0.0,-0.9701,2e-05,4.99463]
[1776274762166,40.35,74129.95,0.0,-0.97009,2e-05,4.99558]
[1776274767588,40.35,74127.81,0.0,-0.97015,2e-05,4.98743]
[1776274767668,40.35,74127.81,0.0,-0.97015,2e-05,4.98743]
[1776274769464,40.35,74125.56,0.0,-0.9702,2e-05,4.97971]
[1776274769668,40.35,74125.56,0.0,-0.9702,2e-05,4.97971]
[1776274769677,40.35,74124.42,0.0,-0.97023,2e-05,4.97581]
[1776274770722,40.35,74124.42,0.0,-0.97023,2e-05,4.97581]
[1776274770914,40.35,74124.42,0.0,-0.97023,2e-05,4.97581]
[1776274774713,40.35,74116.64,0.0,-0.97042,2e-05,4.94754]
[1776274775597,40.35,74116.64,0.0,-0.97042,2e-05,4.94754]
[1776274775664,40.35,74116.64,0.0,-0.97042,2e-05,4.94754]
[1776274777063,40.35,74116.42,0.0,-0.97043,2e-05,4.94668]
[1776274777165,40.35,74116.42,0.0,-0.97043,2e-05,4.94668]
[1776274777763,40.35,74111.85,0.0,-0.97054,2e-05,4.93173]
[1776274778140,40.35,74111.85,0.0,-0.97054,2e-05,4.93173]
[1776274778773,40.35,74094.55,0.0,-0.97093,2e-05,4.87639]
[1776274779780,40.35,74088.81,0.0,-0.97105,2e-05,4.85814]
[1776274781612,40.35,74092.26,0.0,-0.97098,2e-05,4.86909]
[1776274786830,40.34,74093.76,0.0,-0.97094,2e-05,4.87371]
[1776274791865,40.34,74092.48,0.0,-0.97097,2e-05,4.86953]
[1776274793878,40.34,74087.49,0.0,-0.97109,2e-05,4.85366]
[1776274795172,40.34,74086.99,0.0,-0.9711,2e-05,4.85208]
[1776274795415,40.34,74086.99,0.0,-0.9711,2e-05,4.85208]
[1776274797052,40.34,74086.49,0.0,-0.97111,2e-05,4.85052]
[1776274797166,40.34,74086.49,0.0,-0.97111,2e-05,4.85052]
[1776274797907,40.34,74085.97,0.0,-0.97112,2e-05,4.84888]
[1776274799921,40.34,74090.19,0.0,-0.97103,2e-05,4.86227]
[1776274800191,40.34,74090.19,0.0,-0.97103,2e-05,4.86227]
[1776274800418,40.34,74090.19,0.0,-0.97103,2e-05,4.86227]
[1776274801944,40.34,74085.38,0.0,-0.97113,2e-05,4.84701]
[1776274802946,40.34,74072.15,0.0,-0.97143,2e-05,4.80466]
[1776274803953,40.34,74067.86,0.0,-0.97153,2e-05,4.7906]
[1776274804960,40.34,74058.56,0.0,-0.97173,2e-05,4.76097]
[1776274806974,40.34,74065.04,0.0,-0.9716,2e-05,4.78033]
[1776274807980,40.34,74069.45,0.0,-0.97151,2e-05,4.79371]
[1776274809995,40.34,74072.18,0.0,-0.97145,2e-05,4.80132]
[1776274810189,40.34,74072.18,0.0,-0.97145,2e-05,4.80132]
[1776274810415,40.34,74072.18,0.0,-0.97145,2e-05,4.80132]
[1776274812087,40.33,74072.1,0.0,-0.97146,2e-05,4.80008]
[1776274812166,40.33,74072.1,0.0,-0.97146,2e-05,4.80008]
[1776274813017,40.33,74068.11,0.0,-0.97155,2e-05,4.78703]
[1776274814024,40.33,74063.26,0.0,-0.97166,2e-05,4.77133]
[1776274814468,40.33,74063.26,0.0,-0.97166,2e-05,4.77133]
[1776274814666,40.33,74063.26,0.0,-0.97166,2e-05,4.77133]
[1776274819716,40.33,74063.88,0.0,-0.97166,2e-05,4.77186]
[1776274819915,40.33,74063.88,0.0,-0.97166,2e-05,4.77186]
[1776274821669,40.32,74066.94,0.0,-0.9716,2e-05,4.78004]
[1776274821916,40.32,74066.94,0.0,-0.9716,2e-05,4.78004]
[1776274822759,40.32,74069.15,0.0,-0.97156,2e-05,4.78602]
[1776274822916,40.32,74069.15,0.0,-0.97156,2e-05,4.78602]
[1776274822937,40.32,74073.98,0.0,-0.97146,2e-05,4.80069]
[1776274824094,40.32,74084.04,0.0,-0.97124,2e-05,4.83188]
[1776274825519,40.32,74084.04,0.0,-0.97124,2e-05,4.83188]
[1776274825666,40.32,74084.04,0.0,-0.97124,2e-05,4.83188]
[1776274825768,40.32,74085.97,0.0,-0.9712,2e-05,4.83804]
[1776274827114,40.32,74089.77,0.0,-0.97111,2e-05,4.85005]
[1776274831143,40.32,74094.84,0.0,-0.97101,2e-05,4.86383]
[1776274832150,40.32,74103.06,0.0,-0.97083,2e-05,4.88993]
[1776274833535,40.32,74103.06,0.0,-0.97083,2e-05,4.88993]
[1776274833666,40.32,74103.06,0.0,-0.97083,2e-05,4.88993]
[1776274833718,40.32,74103.77,0.0,-0.97081,2e-05,4.8921]
[1776274835126,40.32,74104.06,0.0,-0.97081,2e-05,4.89293]
[1776274835166,40.32,74104.06,0.0,-0.97081,2e-05,4.89293]
[1776274835171,40.32,74104.71,0.0,-0.97079,2e-05,4.89491]
[1776274840347,40.32,74104.9,0.0,-0.97079,2e-05,4.89513]
[1776274840417,40.32,74104.9,0.0,-0.97079,2e-05,4.89513]
[1776274845241,40.32,74085.26,0.0,-0.97123,2e-05,4.83229]
[1776274846248,40.32,74075.68,0.0,-0.97145,2e-05,4.80198]
[1776274847214,40.32,74075.68,0.0,-0.97145,2e-05,4.80198]
[1776274847378,40.32,74075.68,0.0,-0.97145,2e-05,4.80198]
[1776274847459,40.32,74075.27,0.0,-0.97146,2e-05,4.80073]
[1776274848576,40.32,74075.27,0.0,-0.97146,2e-05,4.80073]
[1776274848667,40.32,74075.27,0.0,-0.97146,2e-05,4.80073]
[1776274848677,40.32,74075.47,0.0,-0.97145,2e-05,4.80141]
[1776274854303,40.31,74074.23,0.0,-0.9715,2e-05,4.79423]
[1776274855822,40.31,74074.23,0.0,-0.9715,2e-05,4.79423]
[1776274855914,40.31,74074.23,0.0,-0.9715,2e-05,4.79423]
[1776274860274,40.3,74073.44,0.0,-0.97154,2e-05,4.78906]
[1776274860415,40.3,74073.44,0.0,-0.97154,2e-05,4.78906]
[1776274860450,40.3,74069.21,0.0,-0.97163,2e-05,4.77525]
[1776274862010,40.3,74069.21,0.0,-0.97163,2e-05,4.77525]
[1776274862168,40.3,74067.99,0.0,-0.97166,2e-05,4.77092]
[1776274862361,40.3,74067.71,0.0,-0.97167,2e-05,4.76955]
[1776274864374,40.3,74059.31,0.0,-0.97187,2e-05,4.74231]
[1776274865382,40.3,74058.11,0.0,-0.97189,2e-05,4.73813]
[1776274866097,40.3,74058.11,0.0,-0.97189,2e-05,4.73813]
[1776274866166,40.3,74058.11,0.0,-0.97189,2e-05,4.73813]
[1776274870803,40.29,74061.21,0.0,-0.97184,2e-05,4.74608]
[1776274870917,40.29,74061.21,0.0,-0.97184,2e-05,4.74608]
[1776274871132,40.29,74062.37,0.0,-0.97182,2e-05,4.74927]
[1776274871170,40.29,74062.37,0.0,-0.97182,2e-05,4.74927]
[1776274871423,40.29,74063.65,0.0,-0.97179,2e-05,4.75283]
[1776274872431,40.29,74067.47,0.0,-0.97171,2e-05,4.76433]
[1776274873782,40.29,74067.47,0.0,-0.97171,2e-05,4.76433]
[1776274873915,40.29,74067.47,0.0,-0.97171,2e-05,4.76433]
[1776274877727,40.29,74070.75,0.0,-0.97165,2e-05,4.77276]
[1776274877915,40.29,74070.75,0.0,-0.97165,2e-05,4.77276]
[1776274878354,40.28,74071.08,0.0,-0.97165,2e-05,4.77332]
[1776274878418,40.28,74071.08,0.0,-0.97165,2e-05,4.77332]
[1776274878473,40.28,74071.64,0.0,-0.97164,2e-05,4.7746]
[1776274880555,40.28,74073.75,0.0,-0.9716,2e-05,4.78074]
[1776274880666,40.28,74073.75,0.0,-0.9716,2e-05,4.78074]
[1776274880759,40.28,74069.91,0.0,-0.97169,2e-05,4.7682]
[1776274882501,40.28,74065.6,0.0,-0.97179,2e-05,4.75378]
[1776274887537,40.27,74066.81,0.0,-0.97178,2e-05,4.75531]
[1776274888910,40.27,74066.81,0.0,-0.97178,2e-05,4.75531]
[1776274888920,40.27,74066.81,0.0,-0.97178,2e-05,4.75531]
[1776274889550,40.27,74072.8,0.0,-0.97165,2e-05,4.77317]
[1776274890408,40.27,74072.8,0.0,-0.97165,2e-05,4.77317]
[1776274890420,40.27,74072.8,0.0,-0.97165,2e-05,4.77317]
[1776274890557,40.27,74072.71,0.0,-0.97165,2e-05,4.77299]
[1776274895371,40.27,74068.77,0.0,-0.97175,2e-05,4.7584]
[1776274895416,40.27,74068.77,0.0,-0.97175,2e-05,4.7584]
[1776274899380,40.27,74069.94,0.0,-0.97174,2e-05,4.76027]
[1776274899416,40.27,74069.94,0.0,-0.97174,2e-05,4.76027]
[1776274899621,40.27,74068.6,0.0,-0.97177,2e-05,4.75564]
[1776274904655,40.26,74067.64,0.0,-0.97181,2e-05,4.75055]
[1776274905688,40.26,74067.64,0.0,-0.97181,2e-05,4.75055]
[1776274906672,40.26,74061.21,0.0,-0.97195,2e-05,4.72967]
[1776274911707,40.26,74057.78,0.0,-0.97204,2e-05,4.71716]
[1776274913841,40.26,74057.65,0.0,-0.97205,2e-05,4.71641]
[1776274913915,40.26,74057.65,0.0,-0.97205,2e-05,4.71641]
[1776274914016,40.25,74055.02,0.0,-0.9721,2e-05,4.70789]
[1776274914735,40.25,74048.73,0.0,-0.97224,2e-05,4.68805]
[1776274915741,40.25,74038.67,0.0,-0.97246,2e-05,4.65666]
[1776274916748,40.25,74037.38,0.0,-0.97249,2e-05,4.65244]
[1776274917756,40.25,74032.54,0.0,-0.9726,2e-05,4.63731]
[1776274919194,40.25,74031.39,0.0,-0.97262,2e-05,4.63357]
[1776274919378,40.25,74031.39,0.0,-0.97262,2e-05,4.63357]
[1776274920777,40.25,74040.32,0.0,-0.97243,2e-05,4.66063]
[1776274921784,40.25,74044.89,0.0,-0.97234,2e-05,4.67449]
[1776274922689,40.25,74044.89,0.0,-0.97234,2e-05,4.67449]
[1776274922748,40.25,74044.89,0.0,-0.97234,2e-05,4.67449]
[1776274922969,40.25,74044.89,0.0,-0.97234,2e-05,4.67449]
[1776274923070,40.25,74039.93,0.0,-0.97245,2e-05,4.6589]
[1776274923808,40.25,74033.34,0.0,-0.97259,2e-05,4.63835]
[1776274924810,40.25,74023.14,0.0,-0.97281,2e-05,4.60685]
[1776274925817,40.25,74017.24,0.0,-0.97293,2e-05,4.58865]
[1776274927070,40.25,74017.24,0.0,-0.97293,2e-05,4.58865]
[1776274927179,40.25,74014.53,0.0,-0.97299,2e-05,4.58025]
[1776274930852,40.25,74018.82,0.0,-0.97291,2e-05,4.59279]
[1776274931228,40.25,74018.82,0.0,-0.97291,2e-05,4.59279]
[1776274931415,40.25,74018.82,0.0,-0.97291,2e-05,4.59279]
[1776274931859,40.25,74020.89,0.0,-0.97286,2e-05,4.59895]
[1776274936899,40.24,74019.06,0.0,-0.97291,2e-05,4.59251]
[1776274939176,40.24,74012.92,0.0,-0.97304,2e-05,4.57345]
[1776274939527,40.24,74012.92,0.0,-0.97304,2e-05,4.57345]
[1776274940155,40.24,74012.92,0.0,-0.97304,2e-05,4.57345]
[1776274939919,40.24,74006.54,0.0,-0.97317,2e-05,4.55392]
[1776274940236,40.24,74006.54,0.0,-0.97317,2e-05,4.55392]
[1776274940927,40.24,74006.39,0.0,-0.97318,2e-05,4.55335]
[1776274942357,40.24,74007.2,0.0,-0.97316,2e-05,4.55571]
[1776274945962,40.24,74000.4,0.0,-0.97331,2e-05,4.53469]
[1776274946539,40.24,74000.4,0.0,-0.97331,2e-05,4.53469]
[1776274946666,40.24,74000.4,0.0,-0.97331,2e-05,4.53469]
[1776274948983,40.24,74004.52,0.0,-0.97322,2e-05,4.54697]
[1776274949977,40.24,74004.52,0.0,-0.97322,2e-05,4.54697]
[1776274950107,40.24,74004.52,0.0,-0.97322,2e-05,4.54697]
[1776274950167,40.24,74004.52,0.0,-0.97322,2e-05,4.54697]
[1776274949990,40.24,74009.15,0.0,-0.97313,2e-05,4.56093]
[1776274952007,40.24,74008.79,0.0,-0.97315,2e-05,4.55749]
[1776274953475,40.24,74008.63,0.0,-0.97315,2e-05,4.55689]
[1776274953579,40.24,74008.63,0.0,-0.97315,2e-05,4.55689]
[1776274954020,40.24,74009.83,0.0,-0.97313,2e-05,4.56042]
[1776274955575,40.24,74010.04,0.0,-0.97312,2e-05,4.56095]
[1776274961072,40.24,74002.18,0.0,-0.97329,2e-05,4.53641]
[1776274961574,40.24,74002.18,0.0,-0.97329,2e-05,4.53641]
[1776274961843,40.24,74002.18,0.0,-0.97329,2e-05,4.53641]
[1776274962079,40.24,74003.11,0.0,-0.97327,2e-05,4.53915]
[1776274963849,40.24,74004.08,0.0,-0.97325,2e-05,4.54201]
[1776274964093,40.24,74008.36,0.0,-0.97316,2e-05,4.55491]
[1776274966107,40.24,74016.0,0.0,-0.97301,2e-05,4.57797]
[1776274966310,40.24,74016.0,0.0,-0.97301,2e-05,4.57797]
[1776274966417,40.24,74016.0,0.0,-0.97301,2e-05,4.57797]
[1776274966488,40.24,74016.0,0.0,-0.97301,2e-05,4.57797]
[1776274966665,40.24,74016.0,0.0,-0.97301,2e-05,4.57797]
[1776274967114,40.24,74019.7,0.0,-0.97293,2e-05,4.58913]
[1776274969129,40.24,74021.93,0.0,-0.97288,2e-05,4.59565]
[1776274971143,40.23,74026.11,0.0,-0.9728,2e-05,4.6081]
[1776274971940,40.23,74026.11,0.0,-0.9728,2e-05,4.6081]
[1776274972114,40.23,74026.11,0.0,-0.9728,2e-05,4.6081]
[1776274972166,40.23,74026.11,0.0,-0.9728,2e-05,4.6081]
[1776274972150,40.23,74026.41,0.0,-0.97279,2e-05,4.60884]
[1776274976280,40.23,74025.7,0.0,-0.97281,2e-05,4.60588]
[1776274976382,40.23,74025.7,0.0,-0.97281,2e-05,4.60588]
[1776274976422,40.23,74025.7,0.0,-0.97281,2e-05,4.60588]
[1776274977185,40.23,74020.68,0.0,-0.97292,2e-05,4.59034]
[1776274980052,40.23,74017.49,0.0,-0.97299,2e-05,4.58024]
[1776274980097,40.23,74017.49,0.0,-0.97299,2e-05,4.58024]
[1776274980176,40.23,74017.49,0.0,-0.97299,2e-05,4.58024]
[1776274980206,40.23,74017.91,0.0,-0.97298,2e-05,4.58136]
[1776274984743,40.23,74017.05,0.0,-0.973,2e-05,4.57842]
[1776274984794,40.23,74017.05,0.0,-0.973,2e-05,4.57842]
[1776274984919,40.23,74017.05,0.0,-0.973,2e-05,4.57842]
[1776274984966,40.23,74016.85,0.0,-0.97301,2e-05,4.5773]
[1776274987258,40.23,74010.03,0.0,-0.97316,2e-05,4.55622]
[1776274989511,40.23,74008.39,0.0,-0.97319,2e-05,4.55107]
[1776274989559,40.23,74008.39,0.0,-0.97319,2e-05,4.55107]
[1776274989666,40.23,74008.39,0.0,-0.97319,2e-05,4.55107]
[1776274989713,40.23,74002.49,0.0,-0.97332,2e-05,4.53293]
[1776274993878,40.23,74001.04,0.0,-0.97335,2e-05,4.52824]
[1776274993916,40.23,74001.04,0.0,-0.97335,2e-05,4.52824]
[1776274993973,40.23,74001.04,0.0,-0.97335,2e-05,4.52824]
[1776274994166,40.23,74001.04,0.0,-0.97335,2e-05,4.52824]
[1776274993979,40.23,74000.41,0.0,-0.97336,2e-05,4.52625]
[1776274999342,40.23,73993.39,0.0,-0.97351,2e-05,4.50461]
[1776275001890,40.23,73993.01,0.0,-0.97352,2e-05,4.50342]
[1776275001919,40.23,73993.01,0.0,-0.97352,2e-05,4.50342]
[1776275002054,40.23,73993.01,0.0,-0.97352,2e-05,4.50342]
[1776275002167,40.23,73993.01,0.0,-0.97352,2e-05,4.50342]
[1776275002059,40.23,73993.01,0.0,-0.97352,2e-05,4.50338]
[1776275005008,40.22,73992.7,0.0,-0.97353,2e-05,4.50236]
[1776275005110,40.22,73988.72,0.0,-0.97361,2e-05,4.49035]
[1776275006392,40.22,73984.32,0.0,-0.9737,2e-05,4.47711]
[1776275008036,40.22,73984.32,0.0,-0.9737,2e-05,4.47711]
[1776275010420,40.22,73975.38,0.0,-0.97389,2e-05,4.45036]
[1776275011427,40.22,73972.58,0.0,-0.97395,2e-05,4.43998]
[1776275015745,40.23,73971.63,0.0,-0.97397,2e-05,4.43736]
[1776275015917,40.23,73971.63,0.0,-0.97397,2e-05,4.43736]
[1776275020490,40.23,73965.48,0.0,-0.9741,2e-05,4.41954]
[1776275021672,40.23,73965.48,0.0,-0.9741,2e-05,4.41954]
[1776275021782,40.23,73965.48,0.0,-0.9741,2e-05,4.41954]
[1776275021916,40.23,73965.48,0.0,-0.9741,2e-05,4.41954]
[1776275022011,40.23,73963.65,0.0,-0.97413,2e-05,4.41421]
[1776275027540,40.23,73964.35,0.0,-0.97411,2e-05,4.41693]
[1776275030561,40.23,73959.68,0.0,-0.97421,2e-05,4.40338]
[1776275032000,40.23,73959.68,0.0,-0.97421,2e-05,4.40338]
[1776275032040,40.23,73941.59,0.0,-0.97457,2e-05,4.35014]
[1776275032576,40.23,73937.26,0.0,-0.97466,2e-05,4.33765]
[1776275034832,40.23,73938.69,0.0,-0.97463,2e-05,4.34207]
[1776275034933,40.23,73942.44,0.0,-0.97455,2e-05,4.35331]
[1776275037611,40.23,73947.27,0.0,-0.97445,2e-05,4.36814]
[1776275040632,40.23,73952.68,0.0,-0.97433,2e-05,4.38465]
[1776275042594,40.23,73955.46,0.0,-0.97428,2e-05,4.39303]
[1776275042665,40.23,73955.46,0.0,-0.97428,2e-05,4.39303]
[1776275042766,40.23,73958.91,0.0,-0.97421,2e-05,4.40339]
[1776275043665,40.23,73967.04,0.0,-0.97404,2e-05,4.42766]
[1776275044662,40.23,73976.32,0.0,-0.97385,2e-05,4.45541]
[1776275045670,40.24,73978.81,0.0,-0.9738,2e-05,4.4629]
[1776275046678,40.24,73982.24,0.0,-0.97373,2e-05,4.47322]
[1776275049502,40.24,73985.11,0.0,-0.97367,2e-05,4.48186]
[1776275049658,40.24,73985.11,0.0,-0.97367,2e-05,4.48186]
[1776275049668,40.24,73985.11,0.0,-0.97367,2e-05,4.48186]
[1776275049699,40.24,73984.76,0.0,-0.97367,2e-05,4.48083]
[1776275051714,40.24,73988.96,0.0,-0.97359,2e-05,4.49347]
[1776275054277,40.24,73990.62,0.0,-0.97355,2e-05,4.49845]
[1776275054374,40.24,73991.22,0.0,-0.97354,2e-05,4.50024]
[1776275054416,40.24,73991.22,0.0,-0.97354,2e-05,4.50024]
[1776275054735,40.24,73991.66,0.0,-0.97353,2e-05,4.50155]
[1776275060778,40.23,73992.48,0.0,-0.97351,2e-05,4.50388]
[1776275063799,40.23,73996.52,0.0,-0.97343,2e-05,4.51598]
[1776275066338,40.23,73995.18,0.0,-0.97346,2e-05,4.51186]
[1776275066393,40.23,73995.18,0.0,-0.97346,2e-05,4.51186]
[1776275066417,40.23,73995.18,0.0,-0.97346,2e-05,4.51186]
[1776275066822,40.23,73995.91,0.0,-0.97344,2e-05,4.51403]
[1776275069726,40.23,73995.85,0.0,-0.97345,2e-05,4.51378]
[1776275069775,40.23,73995.85,0.0,-0.97345,2e-05,4.51378]
[1776275069923,40.23,73995.85,0.0,-0.97345,2e-05,4.51378]
[1776275070022,40.23,73997.24,0.0,-0.97342,2e-05,4.51794]
[1776275072021,40.23,73999.25,0.0,-0.97338,2e-05,4.52397]
[1776275072047,40.23,73999.25,0.0,-0.97338,2e-05,4.52397]
[1776275072170,40.23,73999.25,0.0,-0.97338,2e-05,4.52397]
[1776275072271,40.23,74002.96,0.0,-0.97331,2e-05,4.53304]
[1776275075205,40.23,74004.82,0.0,-0.97327,2e-05,4.53854]
[1776275075207,40.23,74001.32,0.0,-0.97335,2e-05,4.52788]
[1776275075336,40.23,74001.32,0.0,-0.97335,2e-05,4.52788]
[1776275075416,40.23,74001.32,0.0,-0.97335,2e-05,4.52788]
[1776275075886,40.23,73998.79,0.0,-0.9734,2e-05,4.52018]
[1776275078306,40.23,73996.46,0.0,-0.97345,2e-05,4.51312]
[1776275078421,40.23,73996.07,0.0,-0.97346,2e-05,4.51192]
[1776275080704,40.23,73994.63,0.0,-0.97349,2e-05,4.50754]
[1776275080914,40.23,73994.63,0.0,-0.97349,2e-05,4.50754]
[1776275080922,40.23,73993.43,0.0,-0.97351,2e-05,4.50392]
[1776275082945,40.23,73988.22,0.0,-0.97362,2e-05,4.48824]
[1776275083797,40.23,73988.22,0.0,-0.97362,2e-05,4.48824]
[1776275083914,40.23,73988.22,0.0,-0.97362,2e-05,4.48824]
[1776275086917,40.23,73985.87,0.0,-0.97367,2e-05,4.48126]
[1776275086973,40.23,73984.02,0.0,-0.97371,2e-05,4.47575]
[1776275092010,40.23,73985.84,0.0,-0.97367,2e-05,4.48143]
[1776275096038,40.23,73990.04,0.0,-0.97358,2e-05,4.49421]
[1776275096372,40.23,73990.04,0.0,-0.97358,2e-05,4.49421]
[1776275096423,40.23,73990.04,0.0,-0.97358,2e-05,4.49421]
[1776275096502,40.23,73990.04,0.0,-0.97358,2e-05,4.49421]
[1776275096665,40.23,73990.04,0.0,-0.97358,2e-05,4.49421]
[1776275097045,40.23,73994.4,0.0,-0.97349,2e-05,4.50735]
[1776275100455,40.23,73996.54,0.0,-0.97344,2e-05,4.51379]
[1776275100666,40.23,73996.54,0.0,-0.97344,2e-05,4.51379]
[1776275101172,40.23,73996.54,0.0,-0.97344,2e-05,4.51379]
[1776275101208,40.23,73996.54,0.0,-0.97344,2e-05,4.51379]
[1776275101238,40.23,73998.65,0.0,-0.9734,2e-05,4.52014]
[1776275103949,40.23,73998.99,0.0,-0.97339,2e-05,4.5211]
[1776275104185,40.23,73998.99,0.0,-0.97339,2e-05,4.5211]
[1776275104940,40.23,73998.28,0.0,-0.97341,2e-05,4.51894]
[1776275105176,40.23,73998.28,0.0,-0.97341,2e-05,4.51894]
[1776275105277,40.23,74000.83,0.0,-0.97335,2e-05,4.52661]
[1776275106107,40.23,74007.91,0.0,-0.97321,2e-05,4.54801]
[1776275106567,40.23,74007.91,0.0,-0.97321,2e-05,4.54801]
[1776275106667,40.23,74007.91,0.0,-0.97321,2e-05,4.54801]
[1776275107115,40.23,74009.54,0.0,-0.97317,2e-05,4.55289]
[1776275109129,40.23,74005.6,0.0,-0.97326,2e-05,4.54078]
[1776275115171,40.23,74009.95,0.0,-0.97317,2e-05,4.55356]
[1776275117109,40.23,74009.3,0.0,-0.97318,2e-05,4.5515]
[1776275117172,40.23,74009.3,0.0,-0.97318,2e-05,4.5515]
[1776275117210,40.23,74009.3,0.0,-0.97318,2e-05,4.5515]
[1776275117311,40.23,74005.18,0.0,-0.97327,2e-05,4.53891]
[1776275117415,40.23,74005.18,0.0,-0.97327,2e-05,4.53891]
[1776275122891,40.23,74003.78,0.0,-0.9733,2e-05,4.53433]
[1776275122919,40.23,74003.78,0.0,-0.9733,2e-05,4.53433]
[1776275122990,40.23,74003.78,0.0,-0.9733,2e-05,4.53433]
[1776275123184,40.23,74003.78,0.0,-0.9733,2e-05,4.53433]
[1776275123227,40.23,74002.62,0.0,-0.97333,2e-05,4.53075]
[1776275124234,40.23,74014.37,0.0,-0.97308,2e-05,4.56633]
[1776275125273,40.23,74014.37,0.0,-0.97308,2e-05,4.56633]
[1776275125321,40.23,74014.37,0.0,-0.97308,2e-05,4.56633]
[1776275125298,40.23,74022.43,0.0,-0.97291,2e-05,4.59078]
[1776275125418,40.23,74022.43,0.0,-0.97291,2e-05,4.59078]
[1776275125423,40.23,74022.43,0.0,-0.97291,2e-05,4.59062]
[1776275127255,40.23,74013.96,0.0,-0.97309,2e-05,4.56465]
[1776275128159,40.23,74013.96,0.0,-0.97309,2e-05,4.56465]
[1776275128168,40.23,74013.96,0.0,-0.97309,2e-05,4.56465]
[1776275128625,40.23,74010.83,0.0,-0.97316,2e-05,4.55498]
[1776275128666,40.23,74010.83,0.0,-0.97316,2e-05,4.55498]
[1776275129269,40.23,74007.4,0.0,-0.97323,2e-05,4.54446]
[1776275130051,40.23,74007.4,0.0,-0.97323,2e-05,4.54446]
[1776275130168,40.23,74007.4,0.0,-0.97323,2e-05,4.54446]
[1776275130276,40.23,74001.37,0.0,-0.97336,2e-05,4.52611]
[1776275132290,40.23,74001.63,0.0,-0.97337,2e-05,4.52466]
[1776275132899,40.23,74001.63,0.0,-0.97337,2e-05,4.52466]
[1776275132919,40.23,74001.63,0.0,-0.97337,2e-05,4.52466]
[1776275134927,40.23,74002.18,0.0,-0.97335,2e-05,4.52628]
[1776275135165,40.23,74002.18,0.0,-0.97335,2e-05,4.52628]
[1776275135314,40.23,73997.61,0.0,-0.97345,2e-05,4.51238]
[1776275136318,40.23,73977.36,0.0,-0.97387,2e-05,4.45156]
[1776275137325,40.23,73973.24,0.0,-0.97395,2e-05,4.43924]
[1776275138332,40.23,73972.57,0.0,-0.97397,2e-05,4.43731]
[1776275139584,40.23,73972.79,0.0,-0.97396,2e-05,4.43806]
[1776275140268,40.23,73972.79,0.0,-0.97396,2e-05,4.43806]
[1776275140347,40.23,73974.01,0.0,-0.97394,2e-05,4.44179]
[1776275140422,40.23,73974.01,0.0,-0.97394,2e-05,4.44179]
[1776275141359,40.23,73970.85,0.0,-0.974,2e-05,4.43247]
[1776275142365,40.23,73955.37,0.0,-0.97432,2e-05,4.38665]
[1776275144382,40.23,73960.38,0.0,-0.97421,2e-05,4.40175]
[1776275145577,40.23,73960.23,0.0,-0.97421,2e-05,4.40148]
[1776275145677,40.23,73960.23,0.0,-0.97421,2e-05,4.40163]
[1776275147427,40.23,73960.75,0.0,-0.9742,2e-05,4.40317]
[1776275147511,40.23,73965.68,0.0,-0.9741,2e-05,4.41809]
[1776275148586,40.23,73965.68,0.0,-0.9741,2e-05,4.41809]
[1776275148667,40.23,73965.68,0.0,-0.9741,2e-05,4.41809]
[1776275149085,40.23,73965.68,0.0,-0.9741,2e-05,4.41809]
[1776275149171,40.23,73965.68,0.0,-0.9741,2e-05,4.41809]
[1776275149186,40.23,73970.69,0.0,-0.974,2e-05,4.43311]
[1776275150424,40.23,73975.0,0.0,-0.97391,2e-05,4.44605]
[1776275152081,40.23,73975.0,0.0,-0.97391,2e-05,4.44605]
[1776275152168,40.23,73975.0,0.0,-0.97391,2e-05,4.44605]
[1776275154292,40.23,73977.74,0.0,-0.97385,2e-05,4.45445]
[1776275154328,40.23,73979.97,0.0,-0.9738,2e-05,4.46118]
[1776275154415,40.23,73979.97,0.0,-0.9738,2e-05,4.46118]
[1776275154452,40.23,73988.75,0.0,-0.97362,2e-05,4.48754]
[1776275155418,40.23,73988.75,0.0,-0.97362,2e-05,4.48754]
[1776275155665,40.23,73988.75,0.0,-0.97362,2e-05,4.48754]
[1776275155768,40.23,73991.32,0.0,-0.97357,2e-05,4.49527]
[1776275156466,40.23,73994.61,0.0,-0.9735,2e-05,4.50516]
[1776275157473,40.23,73999.15,0.0,-0.97341,2e-05,4.51883]
[1776275159008,40.23,73999.15,0.0,-0.97341,2e-05,4.51883]
[1776275159147,40.23,73999.15,0.0,-0.97341,2e-05,4.51883]
[1776275159166,40.23,73999.15,0.0,-0.97341,2e-05,4.51883]
[1776275159216,40.23,74000.27,0.0,-0.97338,2e-05,4.52217]
[1776275164413,40.23,73999.11,0.0,-0.97341,2e-05,4.51847]
[1776275164669,40.23,73999.11,0.0,-0.97341,2e-05,4.51847]
[1776275165204,40.23,73999.11,0.0,-0.97341,2e-05,4.51847]
[1776275165239,40.23,73999.19,0.0,-0.97341,2e-05,4.51867]
[1776275165417,40.23,73999.19,0.0,-0.97341,2e-05,4.51867]
[1776275165529,40.23,73999.7,0.0,-0.9734,2e-05,4.52017]
[1776275171571,40.23,73999.21,0.0,-0.97341,2e-05,4.51845]
[1776275175875,40.23,74001.21,0.0,-0.97337,2e-05,4.52437]
[1776275175915,40.23,74001.21,0.0,-0.97337,2e-05,4.52437]
[1776275179632,40.23,74015.16,0.0,-0.97308,2e-05,4.56645]
[1776275180637,40.23,74025.36,0.0,-0.97286,2e-05,4.59744]
[1776275181643,40.23,74026.77,0.0,-0.97283,2e-05,4.60158]
[1776275182924,40.23,74026.77,0.0,-0.97283,2e-05,4.60158]
[1776275183118,40.23,74026.77,0.0,-0.97283,2e-05,4.60158]
[1776275183273,40.23,74026.77,0.0,-0.97283,2e-05,4.60158]
[1776275183287,40.23,74026.6,0.0,-0.97284,2e-05,4.60088]
[1776275183552,40.23,74026.6,0.0,-0.97284,2e-05,4.60088]
[1776275187687,40.23,74031.38,0.0,-0.97274,2e-05,4.61456]
[1776275189899,40.23,74031.24,0.0,-0.97275,2e-05,4.61392]
[1776275189916,40.23,74031.24,0.0,-0.97275,2e-05,4.61392]
[1776275190142,40.23,74031.24,0.0,-0.97275,2e-05,4.61392]
[1776275190165,40.23,74031.24,0.0,-0.97275,2e-05,4.61392]
[1776275190243,40.23,74031.84,0.0,-0.97274,2e-05,4.61554]
[1776275191714,40.23,74027.01,0.0,-0.97285,2e-05,4.5982]
[1776275193168,40.23,74027.01,0.0,-0.97285,2e-05,4.5982]
[1776275193416,40.23,74027.01,0.0,-0.97285,2e-05,4.5982]
[1776275193262,40.22,74023.25,0.0,-0.97294,2e-05,4.58652]
[1776275193469,40.22,74023.25,0.0,-0.97294,2e-05,4.58652]
[1776275193670,40.22,74023.25,0.0,-0.97294,2e-05,4.58652]
[1776275193728,40.22,74022.6,0.0,-0.97295,2e-05,4.58437]
[1776275199236,40.22,74021.12,0.0,-0.97299,2e-05,4.5792]
[1776275199416,40.22,74021.12,0.0,-0.97299,2e-05,4.5792]
[1776275199378,40.22,74020.83,0.0,-0.97299,2e-05,4.57815]
[1776275199617,40.22,74020.83,0.0,-0.97299,2e-05,4.57815]
[1776275199666,40.22,74020.83,0.0,-0.97299,2e-05,4.57815]
[1776275199770,40.22,74020.69,0.0,-0.973,2e-05,4.57757]
[1776275204903,40.22,74022.51,0.0,-0.97296,2e-05,4.58247]
[1776275204916,40.22,74022.51,0.0,-0.97296,2e-05,4.58247]
[1776275205099,40.22,74025.34,0.0,-0.97291,2e-05,4.59094]
[1776275205606,40.22,74025.34,0.0,-0.97291,2e-05,4.59094]
[1776275205668,40.22,74025.34,0.0,-0.97291,2e-05,4.59094]
[1776275205812,40.22,74017.45,0.0,-0.97307,2e-05,4.56671]
[1776275206819,40.22,74017.58,0.0,-0.97307,2e-05,4.56696]
[1776275211854,40.22,74019.4,0.0,-0.97304,2e-05,4.57178]
[1776275213383,40.22,74019.4,0.0,-0.97304,2e-05,4.57178]
[1776275213416,40.22,74019.4,0.0,-0.97304,2e-05,4.57178]
[1776275213431,40.22,74017.11,0.0,-0.97309,2e-05,4.56465]
[1776275213852,40.22,74017.11,0.0,-0.97309,2e-05,4.56465]
[1776275213916,40.22,74017.11,0.0,-0.97309,2e-05,4.56465]
[1776275217169,40.22,74015.13,0.0,-0.97313,2e-05,4.55821]
[1776275217284,40.22,74015.13,0.0,-0.97313,2e-05,4.55821]
[1776275217415,40.22,74015.13,0.0,-0.97313,2e-05,4.55821]
[1776275217385,40.22,74014.18,0.0,-0.97315,2e-05,4.55519]
[1776275217896,40.22,74011.9,0.0,-0.9732,2e-05,4.54813]
[1776275221352,40.22,74013.0,0.0,-0.97318,2e-05,4.55122]
[1776275221416,40.22,74013.0,0.0,-0.97318,2e-05,4.55122]
[1776275221467,40.22,74015.73,0.0,-0.97312,2e-05,4.55938]
[1776275221924,40.21,74027.54,0.0,-0.97288,2e-05,4.59524]
[1776275222931,40.21,74034.39,0.0,-0.97273,2e-05,4.61601]
[1776275224063,40.21,74034.39,0.0,-0.97273,2e-05,4.61601]
[1776275224166,40.21,74034.39,0.0,-0.97273,2e-05,4.61601]
[1776275225952,40.21,74029.91,0.0,-0.97283,2e-05,4.60161]
[1776275226888,40.21,74029.91,0.0,-0.97283,2e-05,4.60161]
[1776275226915,40.21,74029.91,0.0,-0.97283,2e-05,4.60161]
[1776275227210,40.21,74029.91,0.0,-0.97283,2e-05,4.60161]
[1776275227415,40.21,74029.91,0.0,-0.97283,2e-05,4.60161]
[1776275227268,40.21,74029.98,0.0,-0.97283,2e-05,4.60162]
[1776275228973,40.21,74034.24,0.0,-0.97274,2e-05,4.61425]
[1776275231112,40.21,74035.68,0.0,-0.97272,2e-05,4.61844]
[1776275231166,40.21,74035.68,0.0,-0.97272,2e-05,4.61844]
[1776275231315,40.21,74031.4,0.0,-0.97281,2e-05,4.60509]
[1776275232078,40.21,74031.4,0.0,-0.97281,2e-05,4.60509]
[1776275232166,40.21,74031.4,0.0,-0.97281,2e-05,4.60509]
[1776275232186,40.21,74029.12,0.0,-0.97286,2e-05,4.59791]
[1776275234008,40.21,74024.66,0.0,-0.97295,2e-05,4.5839]
[1776275235015,40.21,74022.71,0.0,-0.973,2e-05,4.57778]
[1776275236093,40.21,74022.71,0.0,-0.973,2e-05,4.57778]
[1776275236165,40.21,74022.71,0.0,-0.973,2e-05,4.57778]
[1776275236194,40.21,74020.25,0.0,-0.97305,2e-05,4.57012]
[1776275241363,40.21,74019.19,0.0,-0.97308,2e-05,4.56632]
[1776275241416,40.21,74019.19,0.0,-0.97308,2e-05,4.56632]
[1776275241464,40.21,74021.45,0.0,-0.97303,2e-05,4.57306]
[1776275242195,40.21,74021.45,0.0,-0.97303,2e-05,4.57306]
[1776275242414,40.21,74021.45,0.0,-0.97303,2e-05,4.57306]
[1776275242221,40.21,74023.69,0.0,-0.97298,2e-05,4.57973]
[1776275245175,40.21,74024.65,0.0,-0.97297,2e-05,4.58232]
[1776275245193,40.2,74026.78,0.0,-0.97292,2e-05,4.58865]
[1776275246906,40.2,74028.5,0.0,-0.97289,2e-05,4.59372]
[1776275246915,40.2,74028.5,0.0,-0.97289,2e-05,4.59372]
[1776275249113,40.2,74034.12,0.0,-0.97277,2e-05,4.61034]
[1776275251126,40.2,74039.62,0.0,-0.97267,2e-05,4.62465]
[1776275251837,40.2,74039.62,0.0,-0.97267,2e-05,4.62465]
[1776275251915,40.2,74039.62,0.0,-0.97267,2e-05,4.62465]
[1776275251952,40.2,74039.62,0.0,-0.97267,2e-05,4.62465]
[1776275252167,40.2,74039.62,0.0,-0.97267,2e-05,4.62465]
[1776275252268,40.2,74039.79,0.0,-0.97267,2e-05,4.62493]
[1776275258176,40.2,74038.76,0.0,-0.9727,2e-05,4.62036]
[1776275266241,40.19,74037.77,0.0,-0.97273,2e-05,4.61549]
[1776275267474,40.19,74037.77,0.0,-0.97273,2e-05,4.61549]
[1776275267499,40.19,74031.68,0.0,-0.97286,2e-05,4.59661]
[1776275267666,40.19,74031.68,0.0,-0.97286,2e-05,4.59661]
[1776275267771,40.19,74031.68,0.0,-0.97286,2e-05,4.59661]
[1776275269168,40.19,74030.72,0.0,-0.97289,2e-05,4.59348]
[1776275269492,40.19,74030.72,0.0,-0.97289,2e-05,4.59348]
[1776275269260,40.19,74026.66,0.0,-0.97297,2e-05,4.5809]
[1776275269668,40.19,74026.66,0.0,-0.97297,2e-05,4.5809]
[1776275270267,40.19,74021.45,0.0,-0.97308,2e-05,4.56486]
[1776275272846,40.19,74021.9,0.0,-0.97308,2e-05,4.56596]
[1776275272915,40.19,74021.9,0.0,-0.97308,2e-05,4.56596]
[1776275273288,40.19,74024.8,0.0,-0.97302,2e-05,4.57466]
[1776275275302,40.19,74026.78,0.0,-0.97298,2e-05,4.58039]
[1776275280337,40.19,74027.43,0.0,-0.97297,2e-05,4.58156]
[1776275283170,40.19,74026.39,0.0,-0.97299,2e-05,4.57806]
[1776275283455,40.19,74026.39,0.0,-0.97299,2e-05,4.57806]
[1776275283485,40.19,74022.83,0.0,-0.97307,2e-05,4.56705]
[1776275283665,40.19,74022.83,0.0,-0.97307,2e-05,4.56705]
[1776275285252,40.19,74022.81,0.0,-0.97307,2e-05,4.56685]
[1776275285416,40.19,74022.81,0.0,-0.97307,2e-05,4.56685]
[1776275285517,40.19,74019.59,0.0,-0.97314,2e-05,4.55692]
[1776275287168,40.19,74017.97,0.0,-0.97317,2e-05,4.55187]
[1776275287386,40.19,74017.94,0.0,-0.97318,2e-05,4.55166]
[1776275291414,40.19,74007.99,0.0,-0.97339,2e-05,4.52104]
[1776275292094,40.19,74007.99,0.0,-0.97339,2e-05,4.52104]
[1776275292165,40.19,74007.99,0.0,-0.97339,2e-05,4.52104]
[1776275292421,40.19,74004.17,0.0,-0.97347,2e-05,4.50943]
[1776275295442,40.18,74009.51,0.0,-0.97336,2e-05,4.52544]
[1776275295841,40.18,74009.51,0.0,-0.97336,2e-05,4.52544]
[1776275295915,40.18,74009.51,0.0,-0.97336,2e-05,4.52544]
[1776275301047,40.18,74008.48,0.0,-0.97338,2e-05,4.52203]
[1776275304760,40.18,74008.63,0.0,-0.97338,2e-05,4.52231]
[1776275304915,40.18,74008.63,0.0,-0.97338,2e-05,4.52231]
[1776275305512,40.18,74008.92,0.0,-0.97337,2e-05,4.52308]
[1776275310547,40.18,74010.03,0.0,-0.97335,2e-05,4.52612]
[1776275315582,40.18,74006.67,0.0,-0.97344,2e-05,4.51348]
[1776275320617,40.18,74005.66,0.0,-0.97346,2e-05,4.5102]
[1776275326659,40.18,74010.94,0.0,-0.97335,2e-05,4.52585]
[1776275328673,40.18,74006.46,0.0,-0.97345,2e-05,4.51219]
[1776275333707,40.18,74003.53,0.0,-0.97351,2e-05,4.5031]
[1776275334715,40.18,73998.79,0.0,-0.97361,2e-05,4.48879]
[1776275335907,40.18,73998.79,0.0,-0.97361,2e-05,4.48879]
[1776275335915,40.18,73998.79,0.0,-0.97361,2e-05,4.48879]
[1776275340757,40.18,74002.23,0.0,-0.97354,2e-05,4.49919]
[1776275341764,40.18,74009.1,0.0,-0.97339,2e-05,4.51991]
[1776275343171,40.18,74009.1,0.0,-0.97339,2e-05,4.51991]
[1776275343415,40.18,74009.1,0.0,-0.97339,2e-05,4.51991]
[1776275343516,40.18,74010.74,0.0,-0.97336,2e-05,4.52483]
[1776275347174,40.18,74012.66,0.0,-0.97332,2e-05,4.53048]
[1776275353848,40.18,74008.19,0.0,-0.97342,2e-05,4.5161]
[1776275355342,40.18,74008.19,0.0,-0.97342,2e-05,4.5161]
[1776275355409,40.18,74008.19,0.0,-0.97342,2e-05,4.5161]
[1776275355417,40.18,74008.19,0.0,-0.97342,2e-05,4.5161]
[1776275355510,40.18,74007.53,0.0,-0.97343,2e-05,4.51407]
[1776275360908,40.18,74008.68,0.0,-0.97341,2e-05,4.51738]
[1776275361910,40.18,74024.23,0.0,-0.97309,2e-05,4.56453]
[1776275362917,40.18,74024.03,0.0,-0.97309,2e-05,4.56382]
[1776275364931,40.18,74035.54,0.0,-0.97285,2e-05,4.59875]
[1776275365937,40.18,74048.88,0.0,-0.97256,2e-05,4.63956]
[1776275366945,40.18,74049.2,0.0,-0.97256,2e-05,4.64031]
[1776275370972,40.17,74027.5,0.0,-0.97303,2e-05,4.57289]
[1776275371982,40.17,74027.71,0.0,-0.97304,2e-05,4.57128]
[1776275372987,40.17,74033.09,0.0,-0.97292,2e-05,4.58758]
[1776275374995,40.17,74031.93,0.0,-0.97295,2e-05,4.58388]
[1776275375168,40.17,74031.93,0.0,-0.97295,2e-05,4.58388]
[1776275375191,40.17,74026.28,0.0,-0.97307,2e-05,4.56649]
[1776275376562,40.17,74026.28,0.0,-0.97307,2e-05,4.56649]
[1776275376010,40.17,74022.39,0.0,-0.97315,2e-05,4.55453]
[1776275376665,40.17,74022.39,0.0,-0.97315,2e-05,4.55453]
[1776275377016,40.17,74022.36,0.0,-0.97315,2e-05,4.55434]
[1776275381493,40.17,74023.08,0.0,-0.97314,2e-05,4.55621]
[1776275381666,40.17,74024.25,0.0,-0.97312,2e-05,4.55967]
[1776275387087,40.17,74026.52,0.0,-0.97307,2e-05,4.56586]
[1776275387822,40.17,74026.52,0.0,-0.97307,2e-05,4.56586]
[1776275387880,40.17,74026.52,0.0,-0.97307,2e-05,4.56586]
[1776275387920,40.17,74026.52,0.0,-0.97307,2e-05,4.56586]
[1776275388094,40.17,74027.63,0.0,-0.97305,2e-05,4.56911]
[1776275393129,40.17,74028.76,0.0,-0.97303,2e-05,4.57189]
[1776275395248,40.17,74029.7,0.0,-0.97301,2e-05,4.57463]
[1776275395415,40.17,74029.7,0.0,-0.97301,2e-05,4.57463]
[1776275395516,40.17,74030.47,0.0,-0.973,2e-05,4.57684]
[1776275397157,40.17,74026.18,0.0,-0.97309,2e-05,4.56347]
[1776275398163,40.17,74020.92,0.0,-0.9732,2e-05,4.54736]
[1776275399085,40.17,74020.92,0.0,-0.9732,2e-05,4.54736]
[1776275399130,40.17,74020.92,0.0,-0.9732,2e-05,4.54736]
[1776275399169,40.17,74020.92,0.0,-0.9732,2e-05,4.54736]
[1776275399170,40.17,74018.69,0.0,-0.97325,2e-05,4.54049]
[1776275401186,40.16,74023.91,0.0,-0.97314,2e-05,4.5562]
[1776275402193,40.16,74035.36,0.0,-0.9729,2e-05,4.59102]
[1776275403526,40.16,74035.36,0.0,-0.9729,2e-05,4.59102]
[1776275403588,40.16,74035.36,0.0,-0.9729,2e-05,4.59102]
[1776275403569,40.16,74040.95,0.0,-0.97278,2e-05,4.60797]
[1776275403668,40.16,74040.95,0.0,-0.97278,2e-05,4.60797]
[1776275404207,40.16,74042.36,0.0,-0.97275,2e-05,4.6121]
[1776275406221,40.16,74049.51,0.0,-0.9726,2e-05,4.63366]
[1776275408277,40.16,74051.06,0.0,-0.97257,2e-05,4.6382]
[1776275408383,40.16,74051.06,0.0,-0.97257,2e-05,4.6382]
[1776275408417,40.16,74051.06,0.0,-0.97257,2e-05,4.6382]
[1776275408484,40.16,74051.55,0.0,-0.97256,2e-05,4.63946]
[1776275414277,40.16,74052.06,0.0,-0.97256,2e-05,4.63954]
[1776275415284,40.16,74056.21,0.0,-0.97248,2e-05,4.6521]
[1776275417355,40.16,74054.97,0.0,-0.9725,2e-05,4.64801]
[1776275417418,40.16,74054.97,0.0,-0.9725,2e-05,4.64801]
[1776275418600,40.16,74053.24,0.0,-0.97254,2e-05,4.64241]
[1776275418670,40.16,74053.21,0.0,-0.97255,2e-05,4.64207]
[1776275419312,40.16,74053.17,0.0,-0.97255,2e-05,4.64171]
[1776275424355,40.15,74053.42,0.0,-0.97255,2e-05,4.64126]
[1776275426326,40.15,74050.31,0.0,-0.97262,2e-05,4.63144]
[1776275428382,40.15,74039.75,0.0,-0.97285,2e-05,4.59837]
[1776275430202,40.15,74040.17,0.0,-0.97284,2e-05,4.59949]
[1776275430714,40.15,74039.84,0.0,-0.97285,2e-05,4.59831]
[1776275434357,40.15,74039.34,0.0,-0.97288,2e-05,4.59415]
[1776275435437,40.15,74045.79,0.0,-0.97274,2e-05,4.61359]
[1776275437451,40.15,74050.01,0.0,-0.97265,2e-05,4.62615]
[1776275440764,40.15,74053.59,0.0,-0.97258,2e-05,4.63651]
[1776275440915,40.15,74053.59,0.0,-0.97258,2e-05,4.63651]
[1776275440946,40.15,74053.59,0.0,-0.97258,2e-05,4.63651]
[1776275441169,40.15,74053.59,0.0,-0.97258,2e-05,4.63651]
[1776275441479,40.14,74052.91,0.0,-0.9726,2e-05,4.63418]
[1776275446514,40.14,74053.36,0.0,-0.9726,2e-05,4.63441]
[1776275451594,40.14,74051.79,0.0,-0.97264,2e-05,4.62845]
[1776275452401,40.14,74051.79,0.0,-0.97264,2e-05,4.62845]
[1776275452416,40.14,74051.79,0.0,-0.97264,2e-05,4.62845]
[1776275455623,40.14,74056.49,0.0,-0.97254,2e-05,4.64207]
[1776275456083,40.14,74056.49,0.0,-0.97254,2e-05,4.64207]
[1776275456162,40.14,74056.49,0.0,-0.97254,2e-05,4.64207]
[1776275456168,40.14,74056.49,0.0,-0.97254,2e-05,4.64207]
[1776275456418,40.14,74056.49,0.0,-0.97254,2e-05,4.64207]
[1776275456630,40.14,74058.82,0.0,-0.9725,2e-05,4.64905]
[1776275461702,40.13,74057.95,0.0,-0.97252,2e-05,4.64538]
[1776275461915,40.13,74058.49,0.0,-0.97251,2e-05,4.64681]
[1776275462674,40.13,74063.76,0.0,-0.9724,2e-05,4.66287]
[1776275463679,40.13,74069.34,0.0,-0.97228,2e-05,4.67993]
[1776275465693,40.13,74070.74,0.0,-0.97225,2e-05,4.68372]
[1776275465721,40.13,74070.74,0.0,-0.97225,2e-05,4.68372]
[1776275465918,40.13,74070.74,0.0,-0.97225,2e-05,4.68372]
[1776275466006,40.13,74070.74,0.0,-0.97225,2e-05,4.68372]
[1776275466166,40.13,74070.74,0.0,-0.97225,2e-05,4.68372]
[1776275466709,40.13,74072.68,0.0,-0.97221,2e-05,4.68945]
[1776275469710,40.13,74075.53,0.0,-0.97216,2e-05,4.69802]
[1776275468723,40.13,74070.82,0.0,-0.97226,2e-05,4.68306]
[1776275469916,40.13,74070.82,0.0,-0.97226,2e-05,4.68306]
[1776275476514,40.13,74069.66,0.0,-0.9723,2e-05,4.6777]
[1776275476670,40.13,74069.66,0.0,-0.9723,2e-05,4.6777]
[1776275477096,40.12,74070.29,0.0,-0.97229,2e-05,4.67909]
[1776275477166,40.12,74070.29,0.0,-0.97229,2e-05,4.67909]
[1776275477246,40.12,74071.98,0.0,-0.97225,2e-05,4.68404]
[1776275482820,40.12,74072.91,0.0,-0.97225,2e-05,4.68515]
[1776275485841,40.12,74080.79,0.0,-0.97208,2e-05,4.70878]
[1776275487187,40.12,74080.79,0.0,-0.97208,2e-05,4.70878]
[1776275487416,40.12,74080.79,0.0,-0.97208,2e-05,4.70878]
[1776275487498,40.12,74081.63,0.0,-0.97207,2e-05,4.71106]
[1776275489870,40.11,74088.2,0.0,-0.97193,2e-05,4.73057]
[1776275490877,40.11,74092.89,0.0,-0.97183,2e-05,4.74489]
[1776275492214,40.11,74092.89,0.0,-0.97183,2e-05,4.74489]
[1776275492415,40.11,74092.89,0.0,-0.97183,2e-05,4.74489]
[1776275492920,40.11,74091.85,0.0,-0.97187,2e-05,4.73907]
[1776275493175,40.11,74091.85,0.0,-0.97187,2e-05,4.73907]
[1776275493195,40.11,74091.81,0.0,-0.97187,2e-05,4.73856]
[1776275494906,40.11,74086.77,0.0,-0.97199,2e-05,4.722]
[1776275495912,40.11,74082.29,0.0,-0.97209,2e-05,4.70765]
[1776275497346,40.11,74082.29,0.0,-0.97209,2e-05,4.70765]
[1776275497421,40.11,74082.29,0.0,-0.97209,2e-05,4.70765]
[1776275502961,40.1,74080.56,0.0,-0.97214,2e-05,4.69985]
[1776275507996,40.1,74080.77,0.0,-0.97215,2e-05,4.69873]
[1776275513032,40.1,74081.41,0.0,-0.97215,2e-05,4.69897]
[1776275515730,40.09,74081.91,0.0,-0.97214,2e-05,4.70018]
[1776275515736,40.09,74072.67,0.0,-0.97234,2e-05,4.67109]
[1776275516056,40.09,74071.05,0.0,-0.97238,2e-05,4.66576]
[1776275517065,40.09,74077.49,0.0,-0.97224,2e-05,4.68546]
[1776275518645,40.09,74077.49,0.0,-0.97224,2e-05,4.68546]
[1776275519078,40.09,74085.3,0.0,-0.97208,2e-05,4.70912]
[1776275524117,40.09,74081.31,0.0,-0.97218,2e-05,4.69485]
[1776275525124,40.09,74088.65,0.0,-0.97202,2e-05,4.71741]
[1776275526131,40.09,74093.74,0.0,-0.97191,2e-05,4.73295]
[1776275526907,40.09,74093.74,0.0,-0.97191,2e-05,4.73295]
[1776275526923,40.09,74093.74,0.0,-0.97191,2e-05,4.73295]
[1776275527762,40.09,74093.74,0.0,-0.97191,2e-05,4.73295]
[1776275527915,40.08,74093.62,0.0,-0.97192,2e-05,4.73217]
[1776275528145,40.08,74093.33,0.0,-0.97193,2e-05,4.73085]
[1776275533180,40.08,74093.42,0.0,-0.97194,2e-05,4.72912]
[1776275535195,40.08,74087.01,0.0,-0.97208,2e-05,4.70829]
[1776275537112,40.08,74086.26,0.0,-0.9721,2e-05,4.70558]
[1776275537165,40.08,74086.26,0.0,-0.9721,2e-05,4.70558]
[1776275539225,40.07,74091.91,0.0,-0.97199,2e-05,4.72214]
[1776275539877,40.07,74091.91,0.0,-0.97199,2e-05,4.72214]
[1776275539916,40.07,74091.91,0.0,-0.97199,2e-05,4.72214]
[1776275539927,40.07,74091.91,0.0,-0.97199,2e-05,4.72214]
[1776275540165,40.07,74091.91,0.0,-0.97199,2e-05,4.72214]
[1776275540232,40.07,74092.49,0.0,-0.97198,2e-05,4.72356]
[1776275544318,40.07,74094.59,0.0,-0.97194,2e-05,4.72895]
[1776275544415,40.07,74094.59,0.0,-0.97194,2e-05,4.72895]
[1776275548029,40.07,74094.94,0.0,-0.97194,2e-05,4.7284]
[1776275548082,40.07,74094.94,0.0,-0.97194,2e-05,4.7284]
[1776275548169,40.07,74094.94,0.0,-0.97194,2e-05,4.7284]
[1776275548287,40.07,74094.12,0.0,-0.97197,2e-05,4.72543]
[1776275552735,40.06,74090.57,0.0,-0.97206,2e-05,4.71097]
[1776275552916,40.06,74090.55,0.0,-0.97207,2e-05,4.71053]
[1776275553593,40.06,74090.55,0.0,-0.97207,2e-05,4.71053]
[1776275553672,40.06,74090.55,0.0,-0.97207,2e-05,4.71053]
[1776275553773,40.06,74092.77,0.0,-0.97202,2e-05,4.71709]
[1776275557767,40.06,74093.69,0.0,-0.97201,2e-05,4.71881]
[1776275557917,40.06,74093.68,0.0,-0.97201,2e-05,4.71839]
[1776275563393,40.05,74093.95,0.0,-0.97202,2e-05,4.71688]
[1776275564701,40.05,74093.95,0.0,-0.97202,2e-05,4.71688]
[1776275564796,40.05,74093.95,0.0,-0.97202,2e-05,4.71688]
[1776275564919,40.05,74094.28,0.0,-0.97202,2e-05,4.71753]
[1776275565407,40.05,74094.43,0.0,-0.97202,2e-05,4.71761]
[1776275570442,40.05,74095.09,0.0,-0.97202,2e-05,4.71773]
[1776275575477,40.04,74093.65,0.0,-0.97206,2e-05,4.71133]
[1776275579379,40.04,74092.3,0.0,-0.9721,2e-05,4.70598]
[1776275579417,40.04,74092.3,0.0,-0.9721,2e-05,4.70598]
[1776275580321,40.04,74089.79,0.0,-0.97216,2e-05,4.69778]
[1776275580416,40.04,74089.79,0.0,-0.97216,2e-05,4.69778]
[1776275580512,40.04,74086.46,0.0,-0.97223,2e-05,4.68705]
[1776275584539,40.03,74093.09,0.0,-0.9721,2e-05,4.70641]
[1776275585461,40.03,74093.09,0.0,-0.9721,2e-05,4.70641]
[1776275585668,40.03,74093.09,0.0,-0.9721,2e-05,4.70641]
[1776275587561,40.03,74098.97,0.0,-0.97198,2e-05,4.72367]
[1776275590804,40.03,74099.3,0.0,-0.97198,2e-05,4.72392]
[1776275590916,40.03,74099.88,0.0,-0.97197,2e-05,4.72534]
[1776275591467,40.03,74099.88,0.0,-0.97197,2e-05,4.72534]
[1776275591667,40.03,74099.88,0.0,-0.97197,2e-05,4.72534]
[1776275591691,40.03,74101.71,0.0,-0.97193,2e-05,4.73068]
[1776275597633,40.02,74101.66,0.0,-0.97195,2e-05,4.72812]
[1776275602668,40.02,74100.62,0.0,-0.97198,2e-05,4.72291]
[1776275604561,40.02,74098.57,0.0,-0.97203,2e-05,4.71612]
[1776275604666,40.02,74098.57,0.0,-0.97203,2e-05,4.71612]
[1776275608168,40.01,74099.25,0.0,-0.97203,2e-05,4.71681]
[1776275608415,40.01,74099.25,0.0,-0.97203,2e-05,4.71681]
[1776275608710,40.01,74099.99,0.0,-0.97201,2e-05,4.71876]
[1776275610724,40.01,74104.03,0.0,-0.97193,2e-05,4.73067]
[1776275610916,40.01,74104.03,0.0,-0.97193,2e-05,4.73067]
[1776275611178,40.01,74104.03,0.0,-0.97193,2e-05,4.73067]
[1776275611731,40.01,74108.57,0.0,-0.97184,2e-05,4.74237]
[1776275613573,40.01,74110.48,0.0,-0.97181,2e-05,4.74797]
[1776275613669,40.01,74110.48,0.0,-0.97181,2e-05,4.74797]
[1776275613745,40.01,74111.2,0.0,-0.97179,2e-05,4.74982]
[1776275614752,40.01,74116.3,0.0,-0.97168,2e-05,4.76547]
[1776275616766,40.01,74127.0,0.0,-0.97145,2e-05,4.79841]
[1776275617773,40.0,74135.24,0.0,-0.97127,2e-05,4.82409]
[1776275618780,40.0,74135.51,0.0,-0.97127,2e-05,4.82442]
[1776275620810,40.0,74135.59,0.0,-0.97127,2e-05,4.82414]
[1776275620916,40.0,74135.81,0.0,-0.97127,2e-05,4.8243]
[1776275623815,40.0,74140.85,0.0,-0.97117,2e-05,4.83876]
[1776275626876,40.0,74141.36,0.0,-0.97117,2e-05,4.83929]
[1776275626916,39.99,74140.87,0.0,-0.97118,2e-05,4.83717]
[1776275627161,39.99,74140.87,0.0,-0.97118,2e-05,4.83717]
[1776275627170,39.99,74140.87,0.0,-0.97118,2e-05,4.83717]
[1776275627843,39.99,74141.33,0.0,-0.97118,2e-05,4.83808]
[1776275631871,39.99,74153.63,0.0,-0.97091,2e-05,4.87522]
[1776275632878,39.99,74158.49,0.0,-0.97081,2e-05,4.89028]
[1776275633885,39.99,74154.18,0.0,-0.97091,2e-05,4.87583]
[1776275635623,39.99,74154.18,0.0,-0.97091,2e-05,4.87583]
[1776275635917,39.98,74154.04,0.0,-0.97092,2e-05,4.87414]
[1776275641087,39.98,74151.9,0.0,-0.97099,2e-05,4.86485]
[1776275641167,39.98,74151.9,0.0,-0.97099,2e-05,4.86485]
[1776275641189,39.97,74152.03,0.0,-0.97099,2e-05,4.86407]
[1776275642948,39.97,74156.38,0.0,-0.9709,2e-05,4.87743]
[1776275643955,39.97,74163.28,0.0,-0.97075,2e-05,4.89842]
[1776275646082,39.97,74160.17,0.0,-0.97083,2e-05,4.88777]
[1776275646167,39.97,74160.17,0.0,-0.97083,2e-05,4.88777]
[1776275649997,39.96,74173.54,0.0,-0.97055,2e-05,4.92773]
[1776275651719,39.96,74173.54,0.0,-0.97055,2e-05,4.92773]
[1776275651820,39.96,74175.12,0.0,-0.97052,2e-05,4.93214]
[1776275651921,39.96,74175.12,0.0,-0.97052,2e-05,4.93214]
[1776275652267,39.96,74175.12,0.0,-0.97052,2e-05,4.93214]
[1776275652417,39.96,74175.12,0.0,-0.97052,2e-05,4.93214]
[1776275652478,39.96,74174.89,0.0,-0.97053,2e-05,4.93069]
[1776275655694,39.96,74175.13,0.0,-0.97053,2e-05,4.93007]
[1776275655916,39.95,74173.39,0.0,-0.97058,2e-05,4.92375]
[1776275659492,39.95,74170.21,0.0,-0.97066,2e-05,4.91145]
[1776275659665,39.95,74170.21,0.0,-0.97066,2e-05,4.91145]
[1776275659837,39.95,74170.21,0.0,-0.97066,2e-05,4.91145]
[1776275659766,39.95,74167.69,0.0,-0.97072,2e-05,4.90266]
[1776275659918,39.95,74167.69,0.0,-0.97072,2e-05,4.90266]
[1776275664649,39.94,74164.92,0.0,-0.97081,2e-05,4.89119]
[1776275665102,39.94,74155.55,0.0,-0.97103,2e-05,4.85985]
[1776275668500,39.94,74156.56,0.0,-0.97101,2e-05,4.86192]
[1776275669600,39.94,74157.08,0.0,-0.971,2e-05,4.863]
[1776275671151,39.93,74165.47,0.0,-0.97084,2e-05,4.88596]
[1776275672158,39.93,74168.23,0.0,-0.97078,2e-05,4.8942]
[1776275673456,39.93,74168.23,0.0,-0.97078,2e-05,4.8942]
[1776275678199,39.92,74163.37,0.0,-0.97092,2e-05,4.87472]
[1776275679207,39.92,74158.6,0.0,-0.97103,2e-05,4.8588]
[1776275680802,39.92,74158.6,0.0,-0.97103,2e-05,4.8588]
[1776275680915,39.92,74158.6,0.0,-0.97103,2e-05,4.8588]
[1776275680848,39.92,74157.27,0.0,-0.97107,2e-05,4.85395]
[1776275686256,39.91,74157.94,0.0,-0.97108,2e-05,4.8526]
[1776275691291,39.9,74154.15,0.0,-0.97118,2e-05,4.83761]
[1776275692298,39.9,74148.49,0.0,-0.97131,2e-05,4.81899]
[1776275695466,39.9,74149.64,0.0,-0.97129,2e-05,4.82161]
[1776275695669,39.9,74149.64,0.0,-0.97129,2e-05,4.82161]
[1776275698343,39.9,74145.46,0.0,-0.9714,2e-05,4.80616]
[1776275699350,39.9,74137.77,0.0,-0.97158,2e-05,4.78123]
[1776275700593,39.9,74137.77,0.0,-0.97158,2e-05,4.78123]
[1776275700669,39.9,74137.77,0.0,-0.97158,2e-05,4.78123]
[1776275700746,39.89,74136.68,0.0,-0.9716,2e-05,4.77732]
[1776275701835,39.89,74136.68,0.0,-0.9716,2e-05,4.77732]
[1776275701919,39.89,74136.68,0.0,-0.9716,2e-05,4.77732]
[1776275701910,39.89,74136.68,0.0,-0.97161,2e-05,4.77687]
[1776275704388,39.89,74144.43,0.0,-0.97145,2e-05,4.80011]
[1776275705561,39.89,74144.43,0.0,-0.97145,2e-05,4.80011]
[1776275705662,39.89,74152.0,0.0,-0.97128,2e-05,4.82374]
[1776275706402,39.89,74155.38,0.0,-0.97121,2e-05,4.83401]
[1776275707713,39.89,74155.38,0.0,-0.97121,2e-05,4.83401]
[1776275708422,39.89,74169.12,0.0,-0.97091,2e-05,4.87694]
[1776275709429,39.88,74161.78,0.0,-0.97108,2e-05,4.85276]
[1776275710436,39.88,74158.3,0.0,-0.97116,2e-05,4.84103]
[1776275711563,39.88,74158.3,0.0,-0.97116,2e-05,4.84103]
[1776275718492,39.87,74155.27,0.0,-0.97126,2e-05,4.82687]
[1776275721064,39.87,74154.15,0.0,-0.97129,2e-05,4.82222]
[1776275721167,39.87,74154.15,0.0,-0.97129,2e-05,4.82222]
[1776275721514,39.87,74153.55,0.0,-0.97131,2e-05,4.81977]
[1776275723121,39.87,74153.18,0.0,-0.97132,2e-05,4.81806]
[1776275723173,39.87,74153.18,0.0,-0.97132,2e-05,4.81806]
[1776275727884,39.86,74157.2,0.0,-0.97125,2e-05,4.82878]
[1776275727918,39.86,74157.2,0.0,-0.97125,2e-05,4.82878]
[1776275727940,39.86,74158.3,0.0,-0.97123,2e-05,4.83176]
[1776275730417,39.86,74156.69,0.0,-0.97127,2e-05,4.82554]
[1776275730671,39.86,74156.69,0.0,-0.97127,2e-05,4.82554]
[1776275736619,39.85,74153.41,0.0,-0.97138,2e-05,4.8093]
[1776275738362,39.85,74153.45,0.0,-0.97138,2e-05,4.80894]
[1776275738416,39.85,74153.45,0.0,-0.97138,2e-05,4.80894]
[1776275739541,39.85,74153.31,0.0,-0.97139,2e-05,4.80801]
[1776275739670,39.85,74153.31,0.0,-0.97139,2e-05,4.80801]
[1776275739771,39.85,74153.15,0.0,-0.9714,2e-05,4.80701]
[1776275745967,39.84,74152.05,0.0,-0.97144,2e-05,4.80113]
[1776275746166,39.84,74151.79,0.0,-0.97145,2e-05,4.79984]
[1776275752731,39.83,74151.96,0.0,-0.97147,2e-05,4.79715]
[1776275753107,39.83,74151.96,0.0,-0.97147,2e-05,4.79715]
[1776275753167,39.83,74151.96,0.0,-0.97147,2e-05,4.79715]
[1776275753738,39.83,74157.77,0.0,-0.97134,2e-05,4.8152]
[1776275754431,39.83,74157.77,0.0,-0.97134,2e-05,4.8152]
[1776275754670,39.83,74157.77,0.0,-0.97134,2e-05,4.8152]
[1776275754745,39.83,74158.28,0.0,-0.97133,2e-05,4.81634]
[1776275756068,39.83,74158.3,0.0,-0.97134,2e-05,4.8159]
[1776275756167,39.83,74158.3,0.0,-0.97134,2e-05,4.8159]
[1776275757766,39.83,74165.51,0.0,-0.97118,2e-05,4.83794]
[1776275758449,39.83,74165.51,0.0,-0.97118,2e-05,4.83794]
[1776275758600,39.83,74165.51,0.0,-0.97118,2e-05,4.83794]
[1776275758947,39.83,74165.51,0.0,-0.97118,2e-05,4.83794]
[1776275758993,39.83,74166.75,0.0,-0.97116,2e-05,4.84138]
[1776275759167,39.83,74166.75,0.0,-0.97116,2e-05,4.84138]
[1776275762398,39.82,74170.18,0.0,-0.97109,2e-05,4.85074]
[1776275762414,39.82,74170.18,0.0,-0.97109,2e-05,4.85074]
[1776275762802,39.82,74175.9,0.0,-0.97097,2e-05,4.86856]
[1776275763454,39.82,74175.9,0.0,-0.97097,2e-05,4.86856]
[1776275763673,39.82,74175.9,0.0,-0.97097,2e-05,4.86856]
[1776275763808,39.82,74178.3,0.0,-0.97092,2e-05,4.87569]
[1776275768843,39.81,74180.91,0.0,-0.97088,2e-05,4.88106]
[1776275773878,39.81,74180.07,0.0,-0.97092,2e-05,4.87533]
[1776275776311,39.81,74179.97,0.0,-0.97093,2e-05,4.87383]
[1776275776418,39.81,74179.97,0.0,-0.97093,2e-05,4.87383]
[1776275776899,39.8,74180.08,0.0,-0.97093,2e-05,4.87359]
[1776275781934,39.8,74180.04,0.0,-0.97095,2e-05,4.87052]
[1776275787975,39.79,74180.52,0.0,-0.97097,2e-05,4.86856]
[1776275789663,39.79,74180.95,0.0,-0.97096,2e-05,4.86936]
[1776275789922,39.79,74180.95,0.0,-0.97096,2e-05,4.86936]
[1776275789990,39.79,74181.09,0.0,-0.97096,2e-05,4.86922]
[1776275795024,39.78,74181.1,0.0,-0.971,2e-05,4.86413]
[1776275800059,39.77,74178.57,0.0,-0.97108,2e-05,4.85308]
[1776275802637,39.77,74178.07,0.0,-0.97109,2e-05,4.85091]
[1776275802667,39.77,74178.07,0.0,-0.97109,2e-05,4.85091]
[1776275802768,39.77,74178.29,0.0,-0.97109,2e-05,4.85049]
[1776275805095,39.77,74173.96,0.0,-0.9712,2e-05,4.83548]
[1776275807617,39.77,74172.08,0.0,-0.97125,2e-05,4.82892]
[1776275811277,39.76,74173.44,0.0,-0.97123,2e-05,4.83068]
[1776275811424,39.76,74173.44,0.0,-0.97123,2e-05,4.83068]
[1776275811518,39.76,74174.61,0.0,-0.97121,2e-05,4.83391]
[1776275814158,39.76,74169.0,0.0,-0.97135,2e-05,4.81438]
[1776275816172,39.75,74162.36,0.0,-0.9715,2e-05,4.79221]
[1776275821207,39.75,74162.79,0.0,-0.97151,2e-05,4.79174]
[1776275823221,39.75,74159.36,0.0,-0.97159,2e-05,4.77943]
[1776275827249,39.74,74154.78,0.0,-0.97171,2e-05,4.76314]
[1776275831060,39.74,74153.79,0.0,-0.97174,2e-05,4.75918]
[1776275832284,39.74,74148.83,0.0,-0.97185,2e-05,4.74226]
[1776275833291,39.74,74144.67,0.0,-0.97195,2e-05,4.72874]
[1776275835050,39.74,74144.67,0.0,-0.97195,2e-05,4.72874]
[1776275835173,39.74,74142.76,0.0,-0.97199,2e-05,4.72235]
[1776275835305,39.74,74141.93,0.0,-0.97201,2e-05,4.71939]
[1776275837319,39.73,74145.75,0.0,-0.97193,2e-05,4.73075]
[1776275842355,39.73,74145.18,0.0,-0.97196,2e-05,4.72716]
[1776275844661,39.73,74144.98,0.0,-0.97197,2e-05,4.72618]
[1776275845377,39.73,74135.3,0.0,-0.97218,2e-05,4.695]
[1776275848398,39.73,74135.5,0.0,-0.97219,2e-05,4.69471]
[1776275853436,39.72,74134.26,0.0,-0.97224,2e-05,4.68717]
[1776275855450,39.72,74121.02,0.0,-0.97253,2e-05,4.64519]
[1776275856457,39.72,74119.8,0.0,-0.97256,2e-05,4.64117]
[1776275858544,39.72,74117.41,0.0,-0.97261,2e-05,4.63352]
[1776275858669,39.72,74117.41,0.0,-0.97261,2e-05,4.63352]
[1776275858712,39.72,74117.34,0.0,-0.97261,2e-05,4.6331]
[1776275860485,39.72,74113.34,0.0,-0.9727,2e-05,4.62028]
[1776275862499,39.72,74118.54,0.0,-0.97259,2e-05,4.63611]
[1776275864513,39.72,74122.16,0.0,-0.97252,2e-05,4.64697]
[1776275869548,39.71,74124.48,0.0,-0.97247,2e-05,4.65308]
[1776275874584,39.71,74120.67,0.0,-0.97256,2e-05,4.64001]
[1776275880629,39.71,74121.72,0.0,-0.97255,2e-05,4.64193]
[1776275882643,39.71,74115.66,0.0,-0.97269,2e-05,4.62261]
[1776275886670,39.71,74112.18,0.0,-0.97277,2e-05,4.61102]
[1776275891706,39.7,74111.53,0.0,-0.97279,2e-05,4.60805]
[1776275896741,39.7,74112.46,0.0,-0.97277,2e-05,4.60993]
[1776275902783,39.7,74112.09,0.0,-0.97279,2e-05,4.60754]
[1776275907818,39.7,74109.58,0.0,-0.97285,2e-05,4.59876]
[1776275912853,39.69,74106.27,0.0,-0.97294,2e-05,4.58547]
[1776275917888,39.69,74106.4,0.0,-0.97294,2e-05,4.58509]
[1776275922923,39.69,74104.47,0.0,-0.97299,2e-05,4.57841]
[1776275924463,39.69,74103.95,0.0,-0.973,2e-05,4.57668]
[1776275924667,39.69,74103.95,0.0,-0.973,2e-05,4.57668]
[1776275924937,39.69,74108.07,0.0,-0.97292,2e-05,4.5893]
[1776275925815,39.69,74108.07,0.0,-0.97292,2e-05,4.5893]
[1776275925918,39.69,74108.07,0.0,-0.97292,2e-05,4.5893]
[1776275925943,39.69,74112.68,0.0,-0.97282,2e-05,4.60343]
[1776275928965,39.69,74118.8,0.0,-0.97269,2e-05,4.62193]
[1776275934000,39.69,74122.08,0.0,-0.97263,2e-05,4.63111]
[1776275936917,39.69,74124.62,0.0,-0.97257,2e-05,4.63858]
[1776275938917,39.68,74127.35,0.0,-0.97252,2e-05,4.64662]
[1776275944070,39.68,74129.06,0.0,-0.97249,2e-05,4.65045]
[1776275946213,39.68,74130.74,0.0,-0.97246,2e-05,4.65519]
[1776275946417,39.68,74130.74,0.0,-0.97246,2e-05,4.65519]
[1776275946766,39.68,74130.74,0.0,-0.97246,2e-05,4.65519]
[1776275946916,39.68,74130.74,0.0,-0.97246,2e-05,4.65519]
[1776275947018,39.68,74130.74,0.0,-0.97246,2e-05,4.65492]
[1776275952126,39.68,74130.2,0.0,-0.97248,2e-05,4.65195]
[1776275957161,39.67,74132.13,0.0,-0.97245,2e-05,4.65673]
[1776275957388,39.67,74132.13,0.0,-0.97245,2e-05,4.65673]
[1776275957416,39.67,74132.13,0.0,-0.97245,2e-05,4.65673]
[1776275957651,39.67,74132.13,0.0,-0.97245,2e-05,4.65673]
[1776275957668,39.67,74132.13,0.0,-0.97245,2e-05,4.65673]
[1776275958167,39.67,74132.1,0.0,-0.97245,2e-05,4.65639]
[1776275962487,39.67,74134.35,0.0,-0.97241,2e-05,4.66239]
[1776275962534,39.67,74134.35,0.0,-0.97241,2e-05,4.66239]
[1776275962669,39.67,74134.35,0.0,-0.97241,2e-05,4.66239]
[1776275963203,39.67,74134.32,0.0,-0.97241,2e-05,4.66203]
[1776275969774,39.67,74133.64,0.0,-0.97243,2e-05,4.65909]
[1776275969894,39.67,74133.64,0.0,-0.97243,2e-05,4.65909]
[1776275969924,39.67,74133.64,0.0,-0.97243,2e-05,4.65909]
[1776275969993,39.67,74133.64,0.0,-0.97244,2e-05,4.65801]
[1776275975287,39.66,74133.76,0.0,-0.97246,2e-05,4.65465]
[1776275977568,39.66,74133.66,0.0,-0.97246,2e-05,4.65409]
[1776275977669,39.66,74133.66,0.0,-0.97246,2e-05,4.65409]
[1776275977868,39.66,74133.66,0.0,-0.97246,2e-05,4.65409]
[1776275977923,39.66,74133.66,0.0,-0.97246,2e-05,4.65409]
[1776275977969,39.66,74133.77,0.0,-0.97246,2e-05,4.65417]
[1776275983342,39.66,74136.54,0.0,-0.97241,2e-05,4.6613]
[1776275988377,39.65,74136.26,0.0,-0.97243,2e-05,4.65914]
[1776275994420,39.65,74136.13,0.0,-0.97244,2e-05,4.65726]
[1776275995751,39.65,74136.13,0.0,-0.97244,2e-05,4.65726]
[1776275995907,39.65,74136.13,0.0,-0.97244,2e-05,4.65726]
[1776275995921,39.65,74136.13,0.0,-0.97244,2e-05,4.65726]
[1776275995998,39.65,74139.31,0.0,-0.97238,2e-05,4.66698]
[1776275996433,39.65,74142.92,0.0,-0.9723,2e-05,4.67805]
[1776275997440,39.65,74149.4,0.0,-0.97216,2e-05,4.69815]
[1776275999181,39.65,74149.4,0.0,-0.97216,2e-05,4.69815]
[1776275999236,39.65,74149.4,0.0,-0.97216,2e-05,4.69815]
[1776275999417,39.65,74150.71,0.0,-0.97213,2e-05,4.70197]
[1776275999455,39.65,74150.65,0.0,-0.97214,2e-05,4.70146]
[1776276001469,39.65,74145.82,0.0,-0.97225,2e-05,4.68564]
[1776276002476,39.65,74140.49,0.0,-0.97236,2e-05,4.66862]
[1776276003563,39.65,74140.49,0.0,-0.97236,2e-05,4.66862]
[1776276003668,39.65,74140.49,0.0,-0.97236,2e-05,4.66862]
[1776276003996,39.65,74140.49,0.0,-0.97236,2e-05,4.66862]
[1776276004172,39.65,74140.49,0.0,-0.97236,2e-05,4.66862]
[1776276004044,39.65,74137.04,0.0,-0.97244,2e-05,4.65755]
[1776276008294,39.64,74138.84,0.0,-0.97241,2e-05,4.66226]
[1776276008417,39.64,74138.84,0.0,-0.97241,2e-05,4.66226]
[1776276008899,39.64,74138.84,0.0,-0.97241,2e-05,4.66226]
[1776276008922,39.64,74138.84,0.0,-0.97241,2e-05,4.66226]
[1776276008997,39.64,74141.04,0.0,-0.97236,2e-05,4.6689]
[1776276009526,39.64,74137.82,0.0,-0.97243,2e-05,4.65856]
[1776276010533,39.64,74133.89,0.0,-0.97252,2e-05,4.64603]
[1776276011771,39.64,74133.89,0.0,-0.97252,2e-05,4.64603]
[1776276011916,39.64,74133.89,0.0,-0.97252,2e-05,4.64603]
[1776276012005,39.64,74133.89,0.0,-0.97252,2e-05,4.64603]
[1776276012167,39.64,74133.89,0.0,-0.97252,2e-05,4.64603]
[1776276012251,39.64,74136.25,0.0,-0.97247,2e-05,4.65319]
[1776276016198,39.64,74136.11,0.0,-0.97248,2e-05,4.65206]
[1776276016268,39.64,74130.62,0.0,-0.9726,2e-05,4.63469]
[1776276016415,39.64,74130.62,0.0,-0.9726,2e-05,4.63469]
[1776276016575,39.64,74126.67,0.0,-0.97269,2e-05,4.62219]
[1776276021611,39.64,74127.3,0.0,-0.97268,2e-05,4.6233]
[1776276022322,39.64,74127.3,0.0,-0.97268,2e-05,4.6233]
[1776276022422,39.64,74127.3,0.0,-0.97268,2e-05,4.6233]
[1776276022473,39.64,74127.3,0.0,-0.97268,2e-05,4.6233]
[1776276022666,39.64,74127.3,0.0,-0.97268,2e-05,4.6233]
[1776276022767,39.64,74125.17,0.0,-0.97273,2e-05,4.6165]
[1776276026895,39.63,74126.71,0.0,-0.9727,2e-05,4.62082]
[1776276026917,39.63,74126.71,0.0,-0.9727,2e-05,4.62082]
[1776276027235,39.63,74126.71,0.0,-0.9727,2e-05,4.62082]
[1776276026992,39.63,74132.13,0.0,-0.97258,2e-05,4.63755]
[1776276027417,39.63,74132.13,0.0,-0.97258,2e-05,4.63755]
[1776276027652,39.63,74135.25,0.0,-0.97251,2e-05,4.6471]
[1776276032687,39.63,74136.37,0.0,-0.97251,2e-05,4.64739]
[1776276036000,39.63,74134.16,0.0,-0.97256,2e-05,4.64044]
[1776276036166,39.63,74134.16,0.0,-0.97256,2e-05,4.64044]
[1776276036223,39.63,74124.19,0.0,-0.97277,2e-05,4.60937]
[1776276036473,39.63,74124.19,0.0,-0.97277,2e-05,4.60937]
[1776276036507,39.63,74124.19,0.0,-0.97277,2e-05,4.60937]
[1776276036715,39.63,74122.53,0.0,-0.97281,2e-05,4.60425]
[1776276041043,39.63,74122.95,0.0,-0.9728,2e-05,4.60571]
[1776276041169,39.63,74122.95,0.0,-0.9728,2e-05,4.60571]
[1776276041278,39.63,74122.95,0.0,-0.9728,2e-05,4.60571]
[1776276041241,39.63,74123.45,0.0,-0.97279,2e-05,4.60731]
[1776276041416,39.63,74123.45,0.0,-0.97279,2e-05,4.60731]
[1776276044976,39.63,74122.01,0.0,-0.97282,2e-05,4.6028]
[1776276045176,39.63,74122.01,0.0,-0.97282,2e-05,4.6028]
[1776276045187,39.63,74118.18,0.0,-0.9729,2e-05,4.59079]
[1776276045338,39.63,74118.18,0.0,-0.9729,2e-05,4.59079]
[1776276045416,39.63,74118.18,0.0,-0.9729,2e-05,4.59079]
[1776276048799,39.63,74114.73,0.0,-0.97298,2e-05,4.57968]
[1776276049806,39.63,74111.63,0.0,-0.97305,2e-05,4.57001]
[1776276050815,39.63,74100.31,0.0,-0.97329,2e-05,4.53506]
[1776276051822,39.63,74098.48,0.0,-0.97333,2e-05,4.52943]
[1776276052829,39.63,74093.3,0.0,-0.97344,2e-05,4.51355]
[1776276054545,39.63,74092.53,0.0,-0.97345,2e-05,4.51121]
[1776276054679,39.63,74092.53,0.0,-0.97345,2e-05,4.51121]
[1776276054848,39.63,74095.02,0.0,-0.9734,2e-05,4.51886]
[1776276055853,39.63,74106.68,0.0,-0.97315,2e-05,4.5547]
[1776276056589,39.63,74106.68,0.0,-0.97315,2e-05,4.5547]
[1776276056667,39.63,74106.68,0.0,-0.97315,2e-05,4.5547]
[1776276056860,39.63,74111.15,0.0,-0.97306,2e-05,4.56844]
[1776276060578,39.63,74111.21,0.0,-0.97306,2e-05,4.5684]
[1776276060667,39.63,74111.21,0.0,-0.97306,2e-05,4.5684]
[1776276060682,39.63,74111.21,0.0,-0.97306,2e-05,4.5684]
[1776276060918,39.63,74111.21,0.0,-0.97306,2e-05,4.5684]
[1776276061017,39.63,74107.28,0.0,-0.97314,2e-05,4.5562]
[1776276061895,39.63,74101.65,0.0,-0.97326,2e-05,4.53881]
[1776276062742,39.63,74101.65,0.0,-0.97326,2e-05,4.53881]
[1776276062888,39.63,74101.65,0.0,-0.97326,2e-05,4.53881]
[1776276062919,39.63,74101.65,0.0,-0.97326,2e-05,4.53881]
[1776276062996,39.63,74097.16,0.0,-0.97336,2e-05,4.525]
[1776276064954,39.63,74098.98,0.0,-0.97332,2e-05,4.53058]
[1776276065171,39.63,74098.98,0.0,-0.97332,2e-05,4.53058]
[1776276065267,39.63,74105.78,0.0,-0.97318,2e-05,4.55148]
[1776276065924,39.63,74105.04,0.0,-0.97319,2e-05,4.54916]
[1776276069693,39.63,74105.64,0.0,-0.97318,2e-05,4.55087]
[1776276069914,39.63,74105.64,0.0,-0.97318,2e-05,4.55087]
[1776276070165,39.63,74105.64,0.0,-0.97318,2e-05,4.55087]
[1776276070166,39.63,74109.64,0.0,-0.97309,2e-05,4.56315]
[1776276070418,39.63,74109.64,0.0,-0.97309,2e-05,4.56315]
[1776276072973,39.63,74113.62,0.0,-0.97301,2e-05,4.57521]
[1776276075552,39.63,74113.98,0.0,-0.973,2e-05,4.57614]
[1776276075672,39.63,74113.98,0.0,-0.973,2e-05,4.57614]
[1776276075847,39.63,74113.98,0.0,-0.973,2e-05,4.57614]
[1776276075915,39.63,74113.98,0.0,-0.973,2e-05,4.57614]
[1776276075996,39.63,74114.06,0.0,-0.973,2e-05,4.5763]
[1776276077807,39.63,74114.34,0.0,-0.973,2e-05,4.57707]
[1776276078008,39.63,74106.34,0.0,-0.97317,2e-05,4.55228]
[1776276079015,39.63,74105.11,0.0,-0.9732,2e-05,4.54844]
[1776276081110,39.63,74106.31,0.0,-0.97317,2e-05,4.55209]
[1776276081132,39.63,74104.98,0.0,-0.9732,2e-05,4.54794]
[1776276086067,39.63,74108.67,0.0,-0.97312,2e-05,4.55906]
[1776276087074,39.63,74105.68,0.0,-0.97319,2e-05,4.54978]
[1776276090310,39.63,74107.71,0.0,-0.97314,2e-05,4.55593]
[1776276090095,39.63,74110.58,0.0,-0.97308,2e-05,4.56471]
[1776276090419,39.63,74110.58,0.0,-0.97308,2e-05,4.56471]
[1776276091106,39.63,74110.58,0.0,-0.97308,2e-05,4.56471]
[1776276091169,39.63,74110.58,0.0,-0.97308,2e-05,4.56471]
[1776276091268,39.63,74110.19,0.0,-0.9731,2e-05,4.56131]
[1776276092108,39.63,74107.01,0.0,-0.97317,2e-05,4.55143]
[1776276094036,39.63,74106.94,0.0,-0.97317,2e-05,4.55116]
[1776276094169,39.63,74106.94,0.0,-0.97317,2e-05,4.55116]
[1776276094219,39.63,74106.94,0.0,-0.97317,2e-05,4.55116]
[1776276094296,39.63,74109.25,0.0,-0.97313,2e-05,4.55823]
[1776276094417,39.63,74109.25,0.0,-0.97313,2e-05,4.55823]
[1776276095130,39.63,74112.38,0.0,-0.97306,2e-05,4.56782]
[1776276100165,39.62,74113.21,0.0,-0.97304,2e-05,4.56999]
[1776276103176,39.62,74112.31,0.0,-0.97306,2e-05,4.56707]
[1776276103328,39.62,74109.76,0.0,-0.97312,2e-05,4.55913]
[1776276103415,39.62,74109.76,0.0,-0.97312,2e-05,4.55913]
[1776276103690,39.62,74109.76,0.0,-0.97312,2e-05,4.55913]
[1776276103924,39.62,74109.76,0.0,-0.97312,2e-05,4.55913]
[1776276104193,39.62,74108.12,0.0,-0.97316,2e-05,4.55402]
[1776276105202,39.62,74115.97,0.0,-0.97299,2e-05,4.57821]
[1776276106492,39.62,74115.97,0.0,-0.97299,2e-05,4.57821]
[1776276106208,39.62,74142.35,0.0,-0.97242,2e-05,4.66026]
[1776276107215,39.62,74131.64,0.0,-0.97265,2e-05,4.62675]
[1776276108227,39.62,74123.72,0.0,-0.97282,2e-05,4.60194]
[1776276109301,39.62,74123.72,0.0,-0.97282,2e-05,4.60194]
[1776276109371,39.62,74146.71,0.0,-0.97233,2e-05,4.6736]
[1776276110005,39.62,74146.71,0.0,-0.97233,2e-05,4.6736]
[1776276110256,39.62,74148.62,0.0,-0.97229,2e-05,4.67935]
[1776276111257,39.62,74139.41,0.0,-0.97249,2e-05,4.65022]
[1776276112264,39.62,74115.58,0.0,-0.973,2e-05,4.57588]
[1776276113271,39.62,74110.04,0.0,-0.97312,2e-05,4.55869]
[1776276113542,39.62,74110.04,0.0,-0.97312,2e-05,4.55869]
[1776276114283,39.62,74115.12,0.0,-0.97301,2e-05,4.57432]
[1776276115290,39.62,74125.59,0.0,-0.97279,2e-05,4.6067]
[1776276116297,39.62,74124.02,0.0,-0.97283,2e-05,4.60169]
[1776276121332,39.62,74116.4,0.0,-0.97299,2e-05,4.57748]
[1776276122339,39.62,74126.41,0.0,-0.97278,2e-05,4.60842]
[1776276123346,39.62,74124.02,0.0,-0.97283,2e-05,4.60091]
[1776276123668,39.62,74124.02,0.0,-0.97283,2e-05,4.60091]
[1776276124360,39.62,74133.24,0.0,-0.97263,2e-05,4.62948]
[1776276125370,39.62,74163.9,0.0,-0.97196,2e-05,4.7257]
[1776276126374,39.62,74188.04,0.0,-0.97143,2e-05,4.8024]
[1776276127388,39.62,74198.47,0.0,-0.97119,2e-05,4.83555]
[1776276127658,39.62,74198.47,0.0,-0.97119,2e-05,4.83555]
[1776276128395,39.62,74179.25,0.0,-0.97163,2e-05,4.77372]
[1776276129402,39.62,74176.44,0.0,-0.97169,2e-05,4.76427]
[1776276130409,39.61,74166.49,0.0,-0.97192,2e-05,4.73226]
[1776276131036,39.61,74166.49,0.0,-0.97192,2e-05,4.73226]
[1776276131418,39.61,74159.39,0.0,-0.97208,2e-05,4.70943]
[1776276132423,39.61,74151.26,0.0,-0.97226,2e-05,4.68348]
[1776276133188,39.61,74151.26,0.0,-0.97226,2e-05,4.68348]
[1776276133430,39.61,74154.25,0.0,-0.97219,2e-05,4.6926]
[1776276134437,39.61,74156.14,0.0,-0.97215,2e-05,4.69831]
[1776276136451,39.61,74169.45,0.0,-0.97186,2e-05,4.73987]
[1776276137458,39.61,74179.42,0.0,-0.97164,2e-05,4.7713]
[1776276138467,39.61,74183.76,0.0,-0.97155,2e-05,4.7848]
[1776276139474,39.61,74183.38,0.0,-0.97156,2e-05,4.7832]
[1776276141488,39.61,74194.92,0.0,-0.97131,2e-05,4.81932]
[1776276142500,39.61,74200.92,0.0,-0.97117,2e-05,4.83838]
[1776276144250,39.61,74200.92,0.0,-0.97117,2e-05,4.83838]
[1776276144288,39.6,74226.13,0.0,-0.9706,2e-05,4.91942]
[1776276144514,39.6,74236.36,0.0,-0.97037,2e-05,4.95284]
[1776276145521,39.6,74231.36,0.0,-0.97049,2e-05,4.93603]
[1776276147376,39.6,74231.36,0.0,-0.97049,2e-05,4.93603]
[1776276147454,39.6,74225.38,0.0,-0.97063,2e-05,4.91552]
[1776276149424,39.6,74223.23,0.0,-0.97068,2e-05,4.90852]
[1776276148545,39.6,74230.0,0.0,-0.97053,2e-05,4.93013]
[1776276149552,39.6,74235.01,0.0,-0.97042,2e-05,4.94606]
[1776276151569,39.6,74252.43,0.0,-0.97003,2e-05,5.00007]
[1776276152576,39.6,74260.33,0.0,-0.96985,2e-05,5.02568]
[1776276153585,39.59,74254.77,0.0,-0.96998,2e-05,5.00672]
[1776276154597,39.59,74234.81,0.0,-0.97045,2e-05,4.94052]
[1776276155993,39.59,74234.81,0.0,-0.97045,2e-05,4.94052]
[1776276156038,39.59,74211.17,0.0,-0.971,2e-05,4.86258]
[1776276156608,39.59,74205.48,0.0,-0.97113,2e-05,4.84386]
[1776276159877,39.59,74204.02,0.0,-0.97117,2e-05,4.83852]
[1776276159879,39.59,74200.6,0.0,-0.97125,2e-05,4.82702]
[1776276161360,39.59,74200.6,0.0,-0.97125,2e-05,4.82702]
[1776276161454,39.59,74207.36,0.0,-0.9711,2e-05,4.84851]
[1776276161644,39.59,74220.66,0.0,-0.9708,2e-05,4.89124]
[1776276162656,39.59,74249.44,0.0,-0.97014,2e-05,4.98493]
[1776276164397,39.59,74249.44,0.0,-0.97014,2e-05,4.98493]
[1776276164442,39.58,74258.35,0.0,-0.96994,2e-05,5.01377]
[1776276164670,39.58,74258.05,0.0,-0.96995,2e-05,5.01219]
[1776276166429,39.58,74258.05,0.0,-0.96995,2e-05,5.01219]
[1776276166684,39.58,74250.3,0.0,-0.97014,2e-05,4.98545]
[1776276167691,39.58,74246.33,0.0,-0.97023,2e-05,4.97184]
[1776276171720,39.57,74240.92,0.0,-0.97037,2e-05,4.95196]
[1776276173734,39.57,74227.25,0.0,-0.9707,2e-05,4.90633]
[1776276174741,39.57,74225.08,0.0,-0.97075,2e-05,4.89884]
[1776276176755,39.57,74220.56,0.0,-0.97086,2e-05,4.88335]
[1776276177762,39.57,74216.07,0.0,-0.97096,2e-05,4.8684]
[1776276181792,39.57,74205.96,0.0,-0.9712,2e-05,4.83427]
[1776276182799,39.56,74203.64,0.0,-0.97126,2e-05,4.82649]
[1776276183806,39.56,74197.14,0.0,-0.97141,2e-05,4.80513]
[1776276184812,39.56,74201.04,0.0,-0.97132,2e-05,4.8172]
[1776276188068,39.56,74203.33,0.0,-0.97128,2e-05,4.82382]
[1776276188169,39.56,74203.33,0.0,-0.97128,2e-05,4.82382]
[1776276188418,39.56,74203.33,0.0,-0.97128,2e-05,4.82382]
[1776276188841,39.56,74202.36,0.0,-0.97131,2e-05,4.81976]
[1776276192181,39.56,74204.4,0.0,-0.97127,2e-05,4.82538]
[1776276192421,39.56,74204.4,0.0,-0.97127,2e-05,4.82538]
[1776276192273,39.56,74199.64,0.0,-0.97138,2e-05,4.80962]
[1776276193877,39.55,74196.74,0.0,-0.97145,2e-05,4.79944]
[1776276198912,39.55,74191.15,0.0,-0.97159,2e-05,4.77949]
[1776276200446,39.55,74191.15,0.0,-0.97159,2e-05,4.77949]
[1776276200669,39.55,74191.23,0.0,-0.97159,2e-05,4.77936]
[1776276200926,39.55,74198.61,0.0,-0.97143,2e-05,4.8026]
[1776276202420,39.55,74198.61,0.0,-0.97143,2e-05,4.8026]
[1776276202495,39.55,74194.7,0.0,-0.97152,2e-05,4.78964]
[1776276204106,39.55,74194.2,0.0,-0.97153,2e-05,4.78781]
[1776276204176,39.55,74194.2,0.0,-0.97153,2e-05,4.78781]
[1776276206901,39.54,74198.42,0.0,-0.97144,2e-05,4.80064]
[1776276206921,39.54,74198.42,0.0,-0.97144,2e-05,4.80064]
[1776276206971,39.54,74206.21,0.0,-0.97127,2e-05,4.82542]
[1776276208222,39.54,74206.21,0.0,-0.97127,2e-05,4.82542]
[1776276208416,39.54,74206.21,0.0,-0.97127,2e-05,4.82542]
[1776276208428,39.54,74212.46,0.0,-0.97113,2e-05,4.84529]
[1776276208986,39.54,74222.76,0.0,-0.97089,2e-05,4.8783]
[1776276210422,39.54,74222.76,0.0,-0.97089,2e-05,4.8783]
[1776276210445,39.54,74236.22,0.0,-0.97059,2e-05,4.92173]
[1776276211000,39.54,74241.56,0.0,-0.97048,2e-05,4.93652]
[1776276213017,39.54,74240.5,0.0,-0.97051,2e-05,4.93208]
[1776276217046,39.53,74245.42,0.0,-0.97041,2e-05,4.94629]
[1776276218353,39.53,74245.42,0.0,-0.97041,2e-05,4.94629]
[1776276218417,39.53,74245.42,0.0,-0.97041,2e-05,4.94629]
[1776276219059,39.53,74254.7,0.0,-0.9702,2e-05,4.97576]
[1776276220416,39.53,74254.7,0.0,-0.9702,2e-05,4.97576]
[1776276220469,39.53,74255.32,0.0,-0.97019,2e-05,4.97725]
[1776276220946,39.53,74255.32,0.0,-0.97019,2e-05,4.97725]
[1776276221166,39.53,74255.32,0.0,-0.97019,2e-05,4.97725]
[1776276223088,39.53,74247.33,0.0,-0.97039,2e-05,4.94939]
[1776276223831,39.53,74247.33,0.0,-0.97039,2e-05,4.94939]
[1776276223915,39.53,74247.33,0.0,-0.97039,2e-05,4.94939]
[1776276224095,39.53,74243.18,0.0,-0.97049,2e-05,4.93529]
[1776276227038,39.52,74244.17,0.0,-0.97048,2e-05,4.93755]
[1776276227166,39.52,74244.17,0.0,-0.97048,2e-05,4.93755]
[1776276227258,39.52,74243.2,0.0,-0.9705,2e-05,4.93388]
[1776276228753,39.52,74243.75,0.0,-0.97049,2e-05,4.9352]
[1776276228917,39.52,74243.75,0.0,-0.97049,2e-05,4.9352]
[1776276229130,39.52,74251.05,0.0,-0.97033,2e-05,4.95864]
[1776276230137,39.52,74254.82,0.0,-0.97024,2e-05,4.9705]
[1776276234565,39.51,74257.74,0.0,-0.97019,2e-05,4.97791]
[1776276234673,39.51,74257.74,0.0,-0.97019,2e-05,4.97791]
[1776276238942,39.51,74255.34,0.0,-0.97026,2e-05,4.96774]
[1776276239168,39.51,74255.34,0.0,-0.97026,2e-05,4.96774]
[1776276240207,39.51,74259.23,0.0,-0.97018,2e-05,4.97945]
[1776276241231,39.51,74268.04,0.0,-0.96998,2e-05,5.00796]
[1776276242293,39.5,74277.41,0.0,-0.96976,2e-05,5.03841]
[1776276243009,39.5,74277.41,0.0,-0.96976,2e-05,5.03841]
[1776276243249,39.5,74291.11,0.0,-0.96944,2e-05,5.0834]
[1776276244256,39.5,74290.9,0.0,-0.96945,2e-05,5.08195]
[1776276246192,39.5,74288.81,0.0,-0.96951,2e-05,5.07424]
[1776276246270,39.5,74293.25,0.0,-0.96941,2e-05,5.08836]
[1776276248284,39.5,74287.7,0.0,-0.96955,2e-05,5.06835]
[1776276249276,39.5,74287.7,0.0,-0.96955,2e-05,5.06835]
[1776276249291,39.49,74281.42,0.0,-0.9697,2e-05,5.04673]
[1776276252312,39.49,74276.55,0.0,-0.96983,2e-05,5.02857]
[1776276253084,39.49,74276.55,0.0,-0.96983,2e-05,5.02857]
[1776276253332,39.49,74266.71,0.0,-0.97007,2e-05,4.99536]
[1776276253687,39.49,74266.71,0.0,-0.97007,2e-05,4.99536]
[1776276254331,39.49,74265.85,0.0,-0.97009,2e-05,4.99194]
[1776276257368,39.48,74264.13,0.0,-0.97014,2e-05,4.98513]
[1776276257488,39.48,74276.97,0.0,-0.96985,2e-05,5.02706]
[1776276258358,39.48,74281.57,0.0,-0.96974,2e-05,5.04171]
[1776276260373,39.48,74276.59,0.0,-0.96987,2e-05,5.02388]
[1776276262321,39.48,74275.85,0.0,-0.96989,2e-05,5.0208]
[1776276262416,39.48,74275.85,0.0,-0.96989,2e-05,5.0208]
[1776276262517,39.48,74275.08,0.0,-0.96991,2e-05,5.01763]
[1776276268431,39.47,74273.43,0.0,-0.96998,2e-05,5.00852]
[1776276269183,39.47,74273.43,0.0,-0.96998,2e-05,5.00852]
[1776276269418,39.47,74273.43,0.0,-0.96998,2e-05,5.00852]
[1776276271453,39.46,74266.78,0.0,-0.97016,2e-05,4.98251]
[1776276272460,39.46,74255.38,0.0,-0.97043,2e-05,4.94444]
[1776276273467,39.46,74265.08,0.0,-0.97021,2e-05,4.97584]
[1776276274474,39.46,74273.43,0.0,-0.97001,2e-05,5.00287]
[1776276275170,39.46,74273.43,0.0,-0.97001,2e-05,5.00287]
[1776276275420,39.46,74273.43,0.0,-0.97001,2e-05,5.00287]
[1776276275481,39.46,74272.38,0.0,-0.97004,2e-05,4.9988]
[1776276276489,39.46,74264.46,0.0,-0.97023,2e-05,4.97207]
[1776276277498,39.46,74262.02,0.0,-0.97029,2e-05,4.96349]
[1776276277675,39.46,74262.02,0.0,-0.97029,2e-05,4.96349]
[1776276278503,39.46,74269.44,0.0,-0.97012,2e-05,4.98742]
[1776276279511,39.45,74269.45,0.0,-0.97013,2e-05,4.98689]
[1776276281085,39.45,74269.3,0.0,-0.97014,2e-05,4.98583]
[1776276284546,39.45,74261.9,0.0,-0.97032,2e-05,4.95924]
[1776276286618,39.45,74259.78,0.0,-0.97038,2e-05,4.95174]
[1776276286668,39.45,74258.19,0.0,-0.97042,2e-05,4.946]
[1776276287566,39.45,74259.29,0.0,-0.9704,2e-05,4.9491]
[1776276290588,39.44,74267.75,0.0,-0.97021,2e-05,4.9754]
[1776276290901,39.44,74267.75,0.0,-0.97021,2e-05,4.9754]
[1776276290915,39.44,74267.75,0.0,-0.97021,2e-05,4.9754]
[1776276292602,39.44,74267.98,0.0,-0.97021,2e-05,4.97508]
[1776276294621,39.44,74263.83,0.0,-0.97032,2e-05,4.96029]
[1776276294821,39.44,74263.83,0.0,-0.97032,2e-05,4.96029]
[1776276294915,39.44,74263.83,0.0,-0.97032,2e-05,4.96029]
[1776276296479,39.44,74263.83,0.0,-0.97032,2e-05,4.95973]
[1776276296516,39.43,74260.5,0.0,-0.9704,2e-05,4.94824]
[1776276296667,39.43,74260.5,0.0,-0.9704,2e-05,4.94824]
[1776276300663,39.43,74254.81,0.0,-0.97055,2e-05,4.92757]
[1776276301861,39.43,74254.81,0.0,-0.97055,2e-05,4.92757]
[1776276301948,39.43,74254.81,0.0,-0.97055,2e-05,4.92757]
[1776276307712,39.42,74250.63,0.0,-0.97067,2e-05,4.91068]
[1776276308719,39.42,74256.65,0.0,-0.97053,2e-05,4.92995]
[1776276309788,39.42,74256.65,0.0,-0.97053,2e-05,4.92995]
[1776276309919,39.42,74256.65,0.0,-0.97053,2e-05,4.92995]
[1776276311675,39.42,74254.3,0.0,-0.97059,2e-05,4.92134]
[1776276310733,39.42,74267.21,0.0,-0.97029,2e-05,4.96374]
[1776276311752,39.42,74290.43,0.0,-0.96975,2e-05,5.04019]
[1776276312756,39.42,74305.32,0.0,-0.9694,2e-05,5.08942]
[1776276313762,39.42,74304.49,0.0,-0.96943,2e-05,5.08598]
[1776276315465,39.42,74304.49,0.0,-0.96943,2e-05,5.08598]
[1776276315473,39.41,74305.72,0.0,-0.96941,2e-05,5.08863]
[1776276320812,39.4,74303.42,0.0,-0.9695,2e-05,5.07652]
[1776276321819,39.4,74299.11,0.0,-0.9696,2e-05,5.06139]
[1776276323832,39.4,74295.26,0.0,-0.9697,2e-05,5.0472]
[1776276328384,39.4,74296.98,0.0,-0.96968,2e-05,5.05099]
[1776276328418,39.4,74296.98,0.0,-0.96968,2e-05,5.05099]
[1776276329882,39.39,74293.18,0.0,-0.96978,2e-05,5.03638]
[1776276331168,39.39,74293.18,0.0,-0.96978,2e-05,5.03638]
[1776276331415,39.39,74293.18,0.0,-0.96978,2e-05,5.03638]
[1776276333864,39.39,74291.1,0.0,-0.96985,2e-05,5.02597]
[1776276336947,39.38,74298.71,0.0,-0.96969,2e-05,5.04834]
[1776276337714,39.38,74298.71,0.0,-0.96969,2e-05,5.04834]
[1776276337954,39.38,74299.14,0.0,-0.96969,2e-05,5.04913]
[1776276338961,39.38,74292.71,0.0,-0.96985,2e-05,5.02705]
[1776276339968,39.38,74285.64,0.0,-0.97002,2e-05,5.00296]
[1776276340975,39.38,74280.93,0.0,-0.97013,2e-05,4.98679]
[1776276341982,39.38,74276.04,0.0,-0.97025,2e-05,4.97009]
[1776276346010,39.37,74283.5,0.0,-0.97009,2e-05,4.99268]
[1776276347373,39.37,74283.5,0.0,-0.97009,2e-05,4.99268]
[1776276347417,39.37,74283.5,0.0,-0.97009,2e-05,4.99268]
[1776276349321,39.37,74283.33,0.0,-0.9701,2e-05,4.99156]
[1776276349415,39.37,74283.33,0.0,-0.9701,2e-05,4.99156]
[1776276349422,39.37,74283.15,0.0,-0.97011,2e-05,4.98985]
[1776276351045,39.36,74279.31,0.0,-0.97021,2e-05,4.97605]
[1776276355073,39.36,74285.58,0.0,-0.97008,2e-05,4.99466]
[1776276356075,39.36,74285.58,0.0,-0.97008,2e-05,4.99466]
[1776276356167,39.36,74285.58,0.0,-0.97008,2e-05,4.99466]
[1776276360108,39.35,74290.55,0.0,-0.96998,2e-05,5.00829]
[1776276361312,39.35,74290.55,0.0,-0.96998,2e-05,5.00829]
[1776276361422,39.35,74290.55,0.0,-0.96998,2e-05,5.00829]
[1776276361523,39.35,74295.05,0.0,-0.96988,2e-05,5.02267]
[1776276363129,39.35,74301.96,0.0,-0.96972,2e-05,5.04446]
[1776276364198,39.35,74301.96,0.0,-0.96972,2e-05,5.04446]
[1776276364416,39.35,74301.96,0.0,-0.96972,2e-05,5.04446]
[1776276366150,39.35,74309.32,0.0,-0.96956,2e-05,5.06711]
[1776276367157,39.34,74315.49,0.0,-0.96942,2e-05,5.08713]
[1776276369171,39.34,74321.28,0.0,-0.96929,2e-05,5.10516]
[1776276371185,39.34,74315.49,0.0,-0.96944,2e-05,5.08421]
[1776276371888,39.34,74315.49,0.0,-0.96944,2e-05,5.08421]
[1776276371918,39.34,74315.49,0.0,-0.96944,2e-05,5.08421]
[1776276375217,39.33,74304.35,0.0,-0.96973,2e-05,5.04413]
[1776276376224,39.33,74301.15,0.0,-0.96981,2e-05,5.03281]
[1776276378238,39.33,74306.25,0.0,-0.9697,2e-05,5.04859]
[1776276381296,39.32,74307.38,0.0,-0.96968,2e-05,5.05107]
[1776276381416,39.32,74307.38,0.0,-0.96968,2e-05,5.05107]
[1776276381517,39.32,74309.26,0.0,-0.96964,2e-05,5.0567]
[1776276387307,39.32,74301.87,0.0,-0.96984,2e-05,5.02808]
[1776276389315,39.31,74306.48,0.0,-0.96974,2e-05,5.04224]
[1776276391329,39.31,74299.4,0.0,-0.96993,2e-05,5.01515]
[1776276395357,39.3,74296.98,0.0,-0.97001,2e-05,5.00479]
[1776276396364,39.3,74305.95,0.0,-0.9698,2e-05,5.03409]
[1776276397371,39.3,74306.71,0.0,-0.96978,2e-05,5.03601]
[1776276401399,39.3,74301.33,0.0,-0.96993,2e-05,5.01568]
[1776276404420,39.29,74306.14,0.0,-0.96983,2e-05,5.02998]
[1776276409455,39.29,74302.51,0.0,-0.96993,2e-05,5.01493]
[1776276411469,39.28,74298.0,0.0,-0.97005,2e-05,4.99882]
[1776276413483,39.28,74298.15,0.0,-0.97005,2e-05,4.99828]
[1776276418518,39.28,74297.58,0.0,-0.97009,2e-05,4.99377]
[1776276421544,39.27,74292.62,0.0,-0.97021,2e-05,4.97578]
[1776276421812,39.27,74292.62,0.0,-0.97021,2e-05,4.97578]
[1776276425141,39.27,74287.63,0.0,-0.97034,2e-05,4.95786]
[1776276429601,39.26,74283.14,0.0,-0.97046,2e-05,4.94074]
[1776276430608,39.26,74277.08,0.0,-0.9706,2e-05,4.92036]
[1776276431615,39.26,74273.05,0.0,-0.9707,2e-05,4.90673]
[1776276434637,39.26,74262.32,0.0,-0.97096,2e-05,4.8705]
[1776276435643,39.26,74255.93,0.0,-0.9711,2e-05,4.84936]
[1776276437658,39.26,74264.18,0.0,-0.97092,2e-05,4.87567]
[1776276438665,39.26,74267.85,0.0,-0.97084,2e-05,4.88732]
[1776276439606,39.26,74267.85,0.0,-0.97084,2e-05,4.88732]
[1776276439667,39.26,74267.85,0.0,-0.97084,2e-05,4.88732]
[1776276444263,39.25,74270.25,0.0,-0.9708,2e-05,4.89334]
[1776276444420,39.25,74270.25,0.0,-0.9708,2e-05,4.89334]
[1776276444707,39.25,74270.19,0.0,-0.9708,2e-05,4.89278]
[1776276449742,39.25,74266.53,0.0,-0.9709,2e-05,4.87901]
[1776276451756,39.25,74262.01,0.0,-0.97102,2e-05,4.86137]
[1776276453770,39.25,74257.58,0.0,-0.97112,2e-05,4.8463]
[1776276455784,39.24,74248.26,0.0,-0.97134,2e-05,4.81547]
[1776276456791,39.24,74243.12,0.0,-0.97146,2e-05,4.79857]
[1776276457301,39.24,74243.12,0.0,-0.97146,2e-05,4.79857]
[1776276457420,39.24,74243.12,0.0,-0.97146,2e-05,4.79857]
[1776276457800,39.24,74241.95,0.0,-0.97149,2e-05,4.79437]
[1776276460821,39.24,74240.27,0.0,-0.97153,2e-05,4.78778]
[1776276463118,39.24,74240.43,0.0,-0.97153,2e-05,4.78793]
[1776276463175,39.24,74240.43,0.0,-0.97153,2e-05,4.78793]
[1776276463276,39.24,74239.86,0.0,-0.97155,2e-05,4.78535]
[1776276464849,39.24,74244.69,0.0,-0.97144,2e-05,4.80076]
[1776276467870,39.24,74238.26,0.0,-0.97159,2e-05,4.77942]
[1776276470891,39.24,74233.39,0.0,-0.97171,2e-05,4.7632]
[1776276472905,39.23,74237.59,0.0,-0.97162,2e-05,4.77636]
[1776276474919,39.23,74241.91,0.0,-0.97152,2e-05,4.78972]
[1776276478947,39.23,74236.5,0.0,-0.97165,2e-05,4.77142]
[1776276482975,39.23,74230.74,0.0,-0.97179,2e-05,4.75192]
[1776276483982,39.23,74221.48,0.0,-0.972,2e-05,4.72192]
[1776276484989,39.23,74221.91,0.0,-0.97199,2e-05,4.72298]
[1776276489021,39.22,74217.94,0.0,-0.97209,2e-05,4.7091]
[1776276494056,39.22,74219.04,0.0,-0.97207,2e-05,4.71119]
[1776276497078,39.22,74223.82,0.0,-0.97197,2e-05,4.72557]
[1776276502113,39.22,74222.88,0.0,-0.972,2e-05,4.72103]
[1776276504126,39.22,74231.59,0.0,-0.97181,2e-05,4.74867]
[1776276506141,39.22,74231.06,0.0,-0.97182,2e-05,4.74666]
[1776276508156,39.21,74245.26,0.0,-0.97151,2e-05,4.79204]
[1776276509163,39.21,74255.97,0.0,-0.97127,2e-05,4.82648]
[1776276510172,39.21,74259.02,0.0,-0.9712,2e-05,4.83611]
[1776276511183,39.21,74264.1,0.0,-0.9711,2e-05,4.85014]
[1776276513197,39.21,74265.71,0.0,-0.97106,2e-05,4.85471]
[1776276517502,39.21,74267.85,0.0,-0.97102,2e-05,4.86068]
[1776276518232,39.21,74275.57,0.0,-0.97085,2e-05,4.8852]
[1776276519178,39.21,74275.57,0.0,-0.97085,2e-05,4.8852]
[1776276520246,39.21,74270.96,0.0,-0.97096,2e-05,4.86935]
[1776276521253,39.2,74278.49,0.0,-0.97079,2e-05,4.89363]
[1776276522259,39.2,74291.24,0.0,-0.9705,2e-05,4.93515]
[1776276523267,39.2,74292.26,0.0,-0.97048,2e-05,4.93804]
[1776276528043,39.2,74289.52,0.0,-0.97055,2e-05,4.92713]
[1776276528166,39.2,74289.52,0.0,-0.97055,2e-05,4.92713]
[1776276528251,39.2,74289.52,0.0,-0.97055,2e-05,4.92713]
[1776276528417,39.2,74289.52,0.0,-0.97055,2e-05,4.92713]
[1776276528518,39.2,74288.59,0.0,-0.97058,2e-05,4.92362]
[1776276531323,39.2,74284.21,0.0,-0.97069,2e-05,4.90791]
[1776276532728,39.2,74284.21,0.0,-0.97069,2e-05,4.90791]
[1776276532917,39.19,74281.07,0.0,-0.97077,2e-05,4.89719]
[1776276538372,39.19,74281.88,0.0,-0.97076,2e-05,4.89746]
[1776276540646,39.19,74279.7,0.0,-0.97082,2e-05,4.88991]
[1776276540679,39.19,74279.7,0.0,-0.97082,2e-05,4.88991]
[1776276540789,39.19,74279.7,0.0,-0.97082,2e-05,4.88991]
[1776276540850,39.19,74279.74,0.0,-0.97082,2e-05,4.88966]
[1776276540923,39.19,74279.74,0.0,-0.97082,2e-05,4.88966]
[1776276543407,39.18,74271.6,0.0,-0.97102,2e-05,4.86192]
[1776276544414,39.18,74261.9,0.0,-0.97124,2e-05,4.82998]
[1776276545421,39.18,74256.65,0.0,-0.97136,2e-05,4.81266]
[1776276548442,39.18,74247.7,0.0,-0.97157,2e-05,4.78295]
[1776276549449,39.18,74246.08,0.0,-0.97161,2e-05,4.77751]
[1776276552029,39.18,74245.06,0.0,-0.97163,2e-05,4.77381]
[1776276552169,39.18,74245.06,0.0,-0.97163,2e-05,4.77381]
[1776276556499,39.18,74220.72,0.0,-0.97218,2e-05,4.69491]
[1776276557506,39.18,74222.81,0.0,-0.97214,2e-05,4.70152]
[1776276562541,39.18,74224.84,0.0,-0.9721,2e-05,4.70766]
[1776276563596,39.18,74224.84,0.0,-0.9721,2e-05,4.70766]
[1776276563679,39.18,74224.84,0.0,-0.9721,2e-05,4.70766]
[1776276563746,39.18,74225.05,0.0,-0.97209,2e-05,4.70826]
[1776276566570,39.18,74228.75,0.0,-0.97201,2e-05,4.71986]
[1776276571193,39.18,74227.42,0.0,-0.97204,2e-05,4.71529]
[1776276571283,39.18,74227.42,0.0,-0.97204,2e-05,4.71529]
[1776276571417,39.18,74227.42,0.0,-0.97204,2e-05,4.71529]
[1776276571605,39.18,74228.1,0.0,-0.97204,2e-05,4.71523]
[1776276575633,39.18,74232.4,0.0,-0.97195,2e-05,4.7287]
[1776276577101,39.18,74232.82,0.0,-0.97194,2e-05,4.72996]
[1776276577174,39.18,74232.82,0.0,-0.97194,2e-05,4.72996]
[1776276577238,39.18,74232.82,0.0,-0.97194,2e-05,4.72996]
[1776276577428,39.18,74232.82,0.0,-0.97194,2e-05,4.72996]
[1776276577646,39.17,74232.39,0.0,-0.97195,2e-05,4.72849]
[1776276579978,39.17,74232.49,0.0,-0.97195,2e-05,4.72864]
[1776276580167,39.17,74232.49,0.0,-0.97195,2e-05,4.72864]
[1776276580669,39.17,74237.75,0.0,-0.97183,2e-05,4.74542]
[1776276582722,39.17,74240.84,0.0,-0.97176,2e-05,4.75523]
[1776276582919,39.17,74240.84,0.0,-0.97176,2e-05,4.75523]
[1776276582751,39.17,74240.27,0.0,-0.97177,2e-05,4.75328]
[1776276583024,39.17,74240.27,0.0,-0.97177,2e-05,4.75328]
[1776276583172,39.17,74240.27,0.0,-0.97177,2e-05,4.75328]
[1776276588724,39.17,74234.7,0.0,-0.9719,2e-05,4.73476]
[1776276589648,39.17,74234.7,0.0,-0.9719,2e-05,4.73476]
[1776276589668,39.17,74234.7,0.0,-0.9719,2e-05,4.73476]
[1776276589968,39.17,74235.08,0.0,-0.9719,2e-05,4.7359]
[1776276590167,39.17,74235.08,0.0,-0.9719,2e-05,4.7359]
[1776276590738,39.17,74235.13,0.0,-0.9719,2e-05,4.73597]
[1776276595773,39.17,74237.29,0.0,-0.97185,2e-05,4.74248]
[1776276596045,39.17,74237.29,0.0,-0.97185,2e-05,4.74248]
[1776276596175,39.17,74237.29,0.0,-0.97185,2e-05,4.74248]
[1776276601814,39.17,74236.78,0.0,-0.97187,2e-05,4.74033]
[1776276602457,39.17,74236.78,0.0,-0.97187,2e-05,4.74033]
[1776276602679,39.17,74236.78,0.0,-0.97187,2e-05,4.74033]
[1776276602822,39.17,74238.97,0.0,-0.97182,2e-05,4.74728]
[1776276603576,39.17,74238.97,0.0,-0.97182,2e-05,4.74728]
[1776276603672,39.17,74238.97,0.0,-0.97182,2e-05,4.74728]
[1776276607857,39.17,74245.31,0.0,-0.97168,2e-05,4.7672]
[1776276608770,39.17,74245.31,0.0,-0.97168,2e-05,4.7672]
[1776276608921,39.17,74245.31,0.0,-0.97168,2e-05,4.7672]
[1776276611617,39.17,74252.04,0.0,-0.97153,2e-05,4.78851]
[1776276611674,39.17,74252.04,0.0,-0.97153,2e-05,4.78851]
[1776276612615,39.17,74253.64,0.0,-0.97149,2e-05,4.79353]
[1776276612673,39.17,74253.64,0.0,-0.97149,2e-05,4.79353]
[1776276612892,39.17,74253.73,0.0,-0.97149,2e-05,4.79366]
[1776276613899,39.17,74248.33,0.0,-0.97162,2e-05,4.77607]
[1776276615913,39.17,74244.49,0.0,-0.9717,2e-05,4.76344]
[1776276616920,39.17,74240.75,0.0,-0.97179,2e-05,4.75129]
[1776276617387,39.17,74240.75,0.0,-0.97179,2e-05,4.75129]
[1776276617416,39.17,74240.75,0.0,-0.97179,2e-05,4.75129]
[1776276622962,39.16,74240.04,0.0,-0.97181,2e-05,4.74841]
[1776276626990,39.16,74249.22,0.0,-0.97161,2e-05,4.77755]
[1776276627197,39.16,74249.22,0.0,-0.97161,2e-05,4.77755]
[1776276627375,39.16,74249.22,0.0,-0.97161,2e-05,4.77755]
[1776276627417,39.16,74249.22,0.0,-0.97161,2e-05,4.77755]
[1776276627998,39.16,74251.81,0.0,-0.97155,2e-05,4.78579]
[1776276629004,39.16,74251.77,0.0,-0.97155,2e-05,4.78551]
[1776276632025,39.16,74244.96,0.0,-0.97172,2e-05,4.76083]
[1776276633778,39.16,74244.96,0.0,-0.97172,2e-05,4.76083]
[1776276633909,39.16,74244.96,0.0,-0.97172,2e-05,4.76083]
[1776276633922,39.16,74244.96,0.0,-0.97172,2e-05,4.76083]
[1776276634007,39.16,74240.04,0.0,-0.97183,2e-05,4.7447]
[1776276639074,39.16,74237.06,0.0,-0.9719,2e-05,4.73461]
[1776276640095,39.16,74237.06,0.0,-0.9719,2e-05,4.73461]
[1776276640168,39.16,74237.06,0.0,-0.9719,2e-05,4.73461]
[1776276640185,39.16,74237.06,0.0,-0.9719,2e-05,4.73461]
[1776276640422,39.16,74237.06,0.0,-0.9719,2e-05,4.73461]
[1776276640432,39.16,74237.63,0.0,-0.97189,2e-05,4.73626]
[1776276641088,39.16,74241.49,0.0,-0.97181,2e-05,4.74856]
[1776276646123,39.16,74242.31,0.0,-0.97179,2e-05,4.75073]
[1776276649440,39.16,74244.0,0.0,-0.97175,2e-05,4.75605]
[1776276649670,39.16,74244.0,0.0,-0.97175,2e-05,4.75605]
[1776276649679,39.16,74240.14,0.0,-0.97184,2e-05,4.74342]
[1776276652085,39.16,74237.24,0.0,-0.97191,2e-05,4.73393]
[1776276652153,39.16,74237.24,0.0,-0.97191,2e-05,4.73393]
[1776276652169,39.16,74237.24,0.0,-0.97191,2e-05,4.73393]
[1776276652180,39.16,74236.02,0.0,-0.97194,2e-05,4.72994]
[1776276657200,39.16,74236.09,0.0,-0.97194,2e-05,4.72982]
[1776276658208,39.16,74241.18,0.0,-0.97182,2e-05,4.74608]
[1776276659378,39.16,74241.18,0.0,-0.97182,2e-05,4.74608]
[1776276659416,39.16,74241.18,0.0,-0.97182,2e-05,4.74608]
[1776276659696,39.16,74241.18,0.0,-0.97182,2e-05,4.74608]
[1776276659915,39.16,74241.18,0.0,-0.97182,2e-05,4.74608]
[1776276660016,39.16,74242.12,0.0,-0.9718,2e-05,4.74901]
[1776276660225,39.16,74249.06,0.0,-0.97165,2e-05,4.77124]
[1776276661281,39.16,74249.06,0.0,-0.97165,2e-05,4.77124]
[1776276661414,39.16,74249.06,0.0,-0.97165,2e-05,4.77124]
[1776276661501,39.16,74253.02,0.0,-0.97156,2e-05,4.78388]
[1776276665258,39.15,74256.86,0.0,-0.97148,2e-05,4.7956]
[1776276666487,39.15,74256.86,0.0,-0.97148,2e-05,4.7956]
[1776276666667,39.15,74256.86,0.0,-0.97148,2e-05,4.7956]
[1776276666715,39.15,74256.86,0.0,-0.97148,2e-05,4.7956]
[1776276666920,39.15,74256.86,0.0,-0.97148,2e-05,4.7956]
[1776276667021,39.15,74257.2,0.0,-0.97147,2e-05,4.7965]
[1776276668279,39.15,74264.25,0.0,-0.97131,2e-05,4.81895]
[1776276669287,39.15,74264.49,0.0,-0.97131,2e-05,4.81948]
[1776276671086,39.15,74261.65,0.0,-0.97138,2e-05,4.81001]
[1776276671300,39.15,74231.84,0.0,-0.97205,2e-05,4.7138]
[1776276672307,39.15,74229.3,0.0,-0.97211,2e-05,4.70562]
[1776276674336,39.15,74230.25,0.0,-0.97209,2e-05,4.70859]
[1776276678349,39.15,74234.42,0.0,-0.97199,2e-05,4.72156]
[1776276681370,39.15,74242.22,0.0,-0.97182,2e-05,4.74625]
[1776276683683,39.15,74243.33,0.0,-0.9718,2e-05,4.74968]
[1776276683785,39.15,74243.33,0.0,-0.9718,2e-05,4.74968]
[1776276683918,39.15,74243.33,0.0,-0.9718,2e-05,4.74968]
[1776276684017,39.15,74244.08,0.0,-0.97178,2e-05,4.75194]
[1776276689426,39.15,74247.32,0.0,-0.97172,2e-05,4.76135]
[1776276693591,39.15,74250.26,0.0,-0.97167,2e-05,4.76827]
[1776276693673,39.15,74250.26,0.0,-0.97167,2e-05,4.76827]
[1776276693873,39.15,74250.26,0.0,-0.97167,2e-05,4.76827]
[1776276693920,39.15,74250.26,0.0,-0.97167,2e-05,4.76827]
[1776276693970,39.14,74250.49,0.0,-0.97166,2e-05,4.76861]
[1776276699496,39.14,74250.56,0.0,-0.97167,2e-05,4.76764]
[1776276701178,39.14,74250.78,0.0,-0.97167,2e-05,4.76815]
[1776276701424,39.14,74250.78,0.0,-0.97167,2e-05,4.76815]
[1776276704531,39.14,74256.97,0.0,-0.97153,2e-05,4.78733]
[1776276706018,39.14,74256.97,0.0,-0.97153,2e-05,4.78733]
[1776276706043,39.14,74261.26,0.0,-0.97144,2e-05,4.80098]
[1776276706170,39.14,74261.26,0.0,-0.97144,2e-05,4.80098]
[1776276706545,39.14,74265.73,0.0,-0.97134,2e-05,4.81522]
[1776276708084,39.14,74265.73,0.0,-0.97134,2e-05,4.81522]
[1776276708180,39.14,74265.7,0.0,-0.97134,2e-05,4.81484]
[1776276709008,39.14,74265.7,0.0,-0.97134,2e-05,4.81484]
[1776276708559,39.14,74260.54,0.0,-0.97146,2e-05,4.79783]
[1776276709179,39.14,74260.54,0.0,-0.97146,2e-05,4.79783]
[1776276714601,39.13,74258.41,0.0,-0.97152,2e-05,4.78946]
[1776276721651,39.13,74259.18,0.0,-0.97151,2e-05,4.79026]
[1776276723878,39.13,74259.27,0.0,-0.97151,2e-05,4.79032]
[1776276723919,39.13,74259.27,0.0,-0.97151,2e-05,4.79032]
[1776276724277,39.13,74258.07,0.0,-0.97154,2e-05,4.78619]
[1776276724423,39.13,74258.07,0.0,-0.97154,2e-05,4.78619]
[1776276724671,39.13,74257.45,0.0,-0.97156,2e-05,4.78396]
[1776276727511,39.13,74259.65,0.0,-0.97151,2e-05,4.79061]
[1776276727670,39.13,74259.65,0.0,-0.97151,2e-05,4.79061]
[1776276732727,39.12,74260.5,0.0,-0.9715,2e-05,4.79194]
[1776276738769,39.12,74260.59,0.0,-0.97151,2e-05,4.79083]
[1776276740311,39.12,74260.4,0.0,-0.97151,2e-05,4.78998]
[1776276740418,39.12,74260.4,0.0,-0.97151,2e-05,4.78998]
[1776276740677,39.12,74260.4,0.0,-0.97151,2e-05,4.78998]
[1776276740916,39.12,74260.4,0.0,-0.97151,2e-05,4.78998]
[1776276741017,39.12,74260.44,0.0,-0.97152,2e-05,4.78988]
[1776276744815,39.12,74264.26,0.0,-0.97144,2e-05,4.80135]
[1776276745210,39.12,74264.26,0.0,-0.97144,2e-05,4.80135]
[1776276745417,39.12,74264.26,0.0,-0.97144,2e-05,4.80135]
[1776276751091,39.12,74265.67,0.0,-0.97141,2e-05,4.80467]
[1776276751165,39.12,74265.64,0.0,-0.97141,2e-05,4.80431]
[1776276751578,39.12,74265.64,0.0,-0.97141,2e-05,4.80431]
[1776276751666,39.12,74265.64,0.0,-0.97141,2e-05,4.80431]
[1776276751867,39.11,74265.19,0.0,-0.97144,2e-05,4.80041]
[1776276757025,39.11,74268.04,0.0,-0.97138,2e-05,4.80868]
[1776276757167,39.11,74271.1,0.0,-0.97131,2e-05,4.81836]
[1776276762982,39.11,74270.72,0.0,-0.97133,2e-05,4.8155]
[1776276766324,39.11,74272.01,0.0,-0.97131,2e-05,4.81887]
[1776276766420,39.11,74272.01,0.0,-0.97131,2e-05,4.81887]
[1776276766661,39.11,74272.01,0.0,-0.97131,2e-05,4.81887]
[1776276766915,39.11,74272.01,0.0,-0.97131,2e-05,4.81887]
[1776276767011,39.11,74271.58,0.0,-0.97132,2e-05,4.8172]
[1776276774060,39.1,74271.01,0.0,-0.97135,2e-05,4.81345]
[1776276777081,39.1,74277.05,0.0,-0.97122,2e-05,4.8323]
[1776276778599,39.1,74277.65,0.0,-0.9712,2e-05,4.83396]
[1776276778668,39.1,74277.65,0.0,-0.9712,2e-05,4.83396]
[1776276784132,39.1,74279.16,0.0,-0.97118,2e-05,4.83712]
[1776276789167,39.09,74276.83,0.0,-0.97125,2e-05,4.82808]
[1776276793761,39.09,74276.8,0.0,-0.97125,2e-05,4.82743]
[1776276793915,39.09,74276.8,0.0,-0.97125,2e-05,4.82743]
[1776276794438,39.09,74276.8,0.0,-0.97126,2e-05,4.82661]
[1776276794665,39.09,74276.8,0.0,-0.97126,2e-05,4.82661]
[1776276794766,39.09,74275.71,0.0,-0.97128,2e-05,4.82279]
[1776276796427,39.09,74274.93,0.0,-0.9713,2e-05,4.82025]
[1776276803272,39.08,74276.98,0.0,-0.97127,2e-05,4.82459]
[1776276806935,39.08,74275.48,0.0,-0.97131,2e-05,4.81918]
[1776276807171,39.08,74275.48,0.0,-0.97131,2e-05,4.81918]
[1776276807681,39.08,74273.76,0.0,-0.97135,2e-05,4.81332]
[1776276807917,39.08,74273.76,0.0,-0.97135,2e-05,4.81332]
[1776276808013,39.08,74273.24,0.0,-0.97136,2e-05,4.81139]
[1776276808306,39.08,74269.65,0.0,-0.97145,2e-05,4.79949]
[1776276813595,39.08,74269.5,0.0,-0.97147,2e-05,4.79593]
[1776276820391,39.07,74268.45,0.0,-0.97151,2e-05,4.79081]
[1776276821741,39.07,74268.45,0.0,-0.97151,2e-05,4.79081]
[1776276821921,39.07,74268.45,0.0,-0.97151,2e-05,4.79081]
[1776276827440,39.07,74268.09,0.0,-0.97152,2e-05,4.7882]
[1776276832366,39.07,74268.58,0.0,-0.97152,2e-05,4.78897]
[1776276832420,39.07,74268.58,0.0,-0.97152,2e-05,4.78897]
[1776276833070,39.07,74268.58,0.0,-0.97152,2e-05,4.78897]
[1776276833170,39.07,74268.58,0.0,-0.97152,2e-05,4.78897]
[1776276833171,39.07,74275.36,0.0,-0.97137,2e-05,4.81076]
[1776276834489,39.07,74277.38,0.0,-0.97132,2e-05,4.81683]
[1776276838196,39.07,74277.58,0.0,-0.97132,2e-05,4.81698]
[1776276838422,39.07,74279.42,0.0,-0.97128,2e-05,4.82272]
[1776276842097,39.06,74283.49,0.0,-0.9712,2e-05,4.83518]
[1776276842167,39.06,74283.49,0.0,-0.9712,2e-05,4.83518]
[1776276842199,39.06,74286.97,0.0,-0.97112,2e-05,4.84627]
[1776276843159,39.06,74286.97,0.0,-0.97112,2e-05,4.84627]
[1776276843165,39.06,74286.97,0.0,-0.97112,2e-05,4.84627]
[1776276846575,39.06,74300.76,0.0,-0.97081,2e-05,4.88995]
[1776276847581,39.06,74307.39,0.0,-0.97066,2e-05,4.91143]
[1776276848588,39.06,74311.44,0.0,-0.97057,2e-05,4.9244]
[1776276850602,39.06,74316.67,0.0,-0.97045,2e-05,4.94085]
[1776276852642,39.06,74318.98,0.0,-0.9704,2e-05,4.94806]
[1776276852668,39.06,74318.98,0.0,-0.9704,2e-05,4.94806]
[1776276854797,39.05,74320.04,0.0,-0.97038,2e-05,4.95065]
[1776276854917,39.05,74320.04,0.0,-0.97038,2e-05,4.95065]
[1776276855018,39.05,74320.4,0.0,-0.97038,2e-05,4.95138]
[1776276858067,39.05,74319.92,0.0,-0.9704,2e-05,4.94884]
[1776276858166,39.05,74319.92,0.0,-0.9704,2e-05,4.94884]
[1776276858130,39.05,74313.53,0.0,-0.97055,2e-05,4.92721]
[1776276859665,39.05,74310.26,0.0,-0.97063,2e-05,4.91556]
[1776276860624,39.05,74310.26,0.0,-0.97063,2e-05,4.91556]
[1776276860666,39.05,74310.26,0.0,-0.97063,2e-05,4.91556]
[1776276861248,39.05,74310.26,0.0,-0.97063,2e-05,4.91556]
[1776276860672,39.05,74302.02,0.0,-0.97083,2e-05,4.888]
[1776276861416,39.05,74302.02,0.0,-0.97083,2e-05,4.888]
[1776276861457,39.05,74302.02,0.0,-0.97083,2e-05,4.88763]
[1776276865498,39.04,74300.8,0.0,-0.97086,2e-05,4.88255]
[1776276865667,39.04,74300.8,0.0,-0.97086,2e-05,4.88255]
[1776276865768,39.04,74300.8,0.0,-0.97087,2e-05,4.88219]
[1776276872757,39.04,74295.32,0.0,-0.97102,2e-05,4.85949]
[1776276873768,39.04,74295.32,0.0,-0.97102,2e-05,4.85949]
[1776276873915,39.04,74295.32,0.0,-0.97102,2e-05,4.85949]
[1776276878096,39.04,74291.8,0.0,-0.97111,2e-05,4.84668]
[1776276878178,39.04,74291.8,0.0,-0.97111,2e-05,4.84668]
[1776276878197,39.03,74291.59,0.0,-0.97112,2e-05,4.84568]
[1776276880165,39.03,74291.24,0.0,-0.97113,2e-05,4.84423]
[1776276880419,39.03,74291.38,0.0,-0.97113,2e-05,4.84437]
[1776276882829,39.03,74298.78,0.0,-0.97097,2e-05,4.86766]
[1776276883789,39.03,74298.78,0.0,-0.97097,2e-05,4.86766]
[1776276883917,39.03,74298.78,0.0,-0.97097,2e-05,4.86766]
[1776276884020,39.03,74298.89,0.0,-0.97097,2e-05,4.86767]
[1776276884638,39.03,74298.89,0.0,-0.97097,2e-05,4.86767]
[1776276884666,39.03,74298.89,0.0,-0.97097,2e-05,4.86767]
[1776276889878,39.03,74300.07,0.0,-0.97095,2e-05,4.86938]
[1776276891036,39.03,74300.07,0.0,-0.97095,2e-05,4.86938]
[1776276891184,39.03,74300.07,0.0,-0.97095,2e-05,4.86938]
[1776276891536,39.03,74298.37,0.0,-0.971,2e-05,4.86344]
[1776276891666,39.03,74298.37,0.0,-0.971,2e-05,4.86344]
[1776276891891,39.02,74298.99,0.0,-0.97098,2e-05,4.86512]
[1776276896927,39.02,74302.07,0.0,-0.97093,2e-05,4.87341]
[1776276897988,39.02,74302.07,0.0,-0.97093,2e-05,4.87341]
[1776276898169,39.02,74302.07,0.0,-0.97093,2e-05,4.87341]
[1776276902498,39.02,74302.78,0.0,-0.97092,2e-05,4.87389]
[1776276902668,39.02,74302.78,0.0,-0.97092,2e-05,4.87389]
[1776276902969,39.02,74309.18,0.0,-0.97078,2e-05,4.89457]
[1776276903523,39.02,74309.18,0.0,-0.97078,2e-05,4.89457]
[1776276903674,39.02,74309.18,0.0,-0.97078,2e-05,4.89457]
[1776276903975,39.01,74311.57,0.0,-0.97073,2e-05,4.90204]
[1776276906245,39.01,74314.16,0.0,-0.97067,2e-05,4.91018]
[1776276906418,39.01,74315.66,0.0,-0.97064,2e-05,4.9147]
[1776276908006,39.01,74323.38,0.0,-0.97046,2e-05,4.93938]
[1776276910021,39.0,74329.84,0.0,-0.97035,2e-05,4.95561]
[1776276911028,39.0,74325.6,0.0,-0.97045,2e-05,4.94102]
[1776276912976,39.0,74326.03,0.0,-0.97044,2e-05,4.94197]
[1776276913191,39.0,74326.03,0.0,-0.97044,2e-05,4.94197]
[1776276913220,39.0,74326.1,0.0,-0.97045,2e-05,4.94172]
[1776276918077,38.99,74330.26,0.0,-0.97037,2e-05,4.95314]
[1776276919084,38.99,74339.89,0.0,-0.97014,2e-05,4.98474]
[1776276920092,38.99,74343.39,0.0,-0.97006,2e-05,4.99588]
[1776276921130,38.99,74343.39,0.0,-0.97006,2e-05,4.99588]
[1776276921321,38.99,74339.94,0.0,-0.97015,2e-05,4.98379]
[1776276922418,38.99,74339.57,0.0,-0.97016,2e-05,4.982]
[1776276923810,38.99,74338.07,0.0,-0.9702,2e-05,4.97646]
[1776276923916,38.99,74338.07,0.0,-0.9702,2e-05,4.97646]
[1776276924120,38.98,74336.97,0.0,-0.97023,2e-05,4.97226]
[1776276926134,38.98,74340.33,0.0,-0.97016,2e-05,4.98242]
[1776276926990,38.98,74340.33,0.0,-0.97016,2e-05,4.98242]
[1776276927167,38.98,74340.33,0.0,-0.97016,2e-05,4.98242]
[1776276931251,38.98,74341.65,0.0,-0.97014,2e-05,4.98466]
[1776276931421,38.98,74342.92,0.0,-0.97013,2e-05,4.98612]
[1776276931662,38.98,74342.92,0.0,-0.97013,2e-05,4.98612]
[1776276931915,38.98,74342.92,0.0,-0.97013,2e-05,4.98612]
[1776276932176,38.97,74342.29,0.0,-0.97015,2e-05,4.98346]
[1776276937211,38.97,74345.37,0.0,-0.9701,2e-05,4.99101]
[1776276937768,38.97,74345.37,0.0,-0.9701,2e-05,4.99101]
[1776276937918,38.97,74345.37,0.0,-0.9701,2e-05,4.99101]
[1776276938306,38.97,74345.37,0.0,-0.9701,2e-05,4.99101]
[1776276938218,38.97,74345.64,0.0,-0.97009,2e-05,4.99136]
[1776276938415,38.97,74345.64,0.0,-0.97009,2e-05,4.99136]
[1776276941606,38.97,74345.05,0.0,-0.97012,2e-05,4.98828]
[1776276941667,38.97,74345.05,0.0,-0.97012,2e-05,4.98828]
[1776276941998,38.97,74345.05,0.0,-0.97012,2e-05,4.98828]
[1776276942168,38.97,74345.05,0.0,-0.97012,2e-05,4.98828]
[1776276942248,38.96,74344.89,0.0,-0.97013,2e-05,4.98666]
[1776276944235,38.96,74346.14,0.0,-0.9701,2e-05,4.9903]
[1776276944262,38.96,74343.98,0.0,-0.97016,2e-05,4.98254]
[1776276944416,38.96,74343.98,0.0,-0.97016,2e-05,4.98254]
[1776276944921,38.96,74343.98,0.0,-0.97016,2e-05,4.98254]
[1776276945172,38.96,74343.98,0.0,-0.97016,2e-05,4.98254]
[1776276950304,38.95,74342.46,0.0,-0.97022,2e-05,4.97436]
[1776276951777,38.95,74343.83,0.0,-0.97019,2e-05,4.97842]
[1776276951917,38.95,74343.83,0.0,-0.97019,2e-05,4.97842]
[1776276952188,38.95,74343.83,0.0,-0.97019,2e-05,4.97842]
[1776276952318,38.95,74343.09,0.0,-0.97021,2e-05,4.97542]
[1776276952421,38.95,74343.09,0.0,-0.97021,2e-05,4.97542]
[1776276958361,38.94,74343.17,0.0,-0.97023,2e-05,4.97257]
[1776276965409,38.94,74342.93,0.0,-0.97026,2e-05,4.96819]
[1776276970962,38.93,74342.57,0.0,-0.97028,2e-05,4.96497]
[1776276971174,38.93,74342.57,0.0,-0.97028,2e-05,4.96497]
[1776276971192,38.93,74342.57,0.0,-0.97029,2e-05,4.96397]
[1776276971415,38.93,74342.57,0.0,-0.97029,2e-05,4.96397]
[1776276976485,38.93,74341.44,0.0,-0.97034,2e-05,4.95773]
[1776276981521,38.92,74342.19,0.0,-0.97034,2e-05,4.9578]
[1776276984934,38.92,74341.94,0.0,-0.97035,2e-05,4.95599]
[1776276985168,38.92,74341.94,0.0,-0.97035,2e-05,4.95599]
[1776276985347,38.92,74341.94,0.0,-0.97035,2e-05,4.95599]
[1776276985257,38.92,74339.65,0.0,-0.97041,2e-05,4.94741]
[1776276985416,38.92,74339.65,0.0,-0.97041,2e-05,4.94741]
[1776276985549,38.92,74336.07,0.0,-0.97049,2e-05,4.9355]
[1776276987563,38.91,74339.29,0.0,-0.97042,2e-05,4.94531]
[1776276990401,38.91,74340.28,0.0,-0.97041,2e-05,4.94767]
[1776276990418,38.91,74340.28,0.0,-0.97041,2e-05,4.94767]
[1776276992662,38.91,74341.12,0.0,-0.97041,2e-05,4.94729]
[1776276992915,38.91,74341.12,0.0,-0.97041,2e-05,4.94729]
[1776276992967,38.91,74341.87,0.0,-0.9704,2e-05,4.94883]
[1776276997289,38.91,74341.21,0.0,-0.97042,2e-05,4.94569]
[1776276997419,38.9,74341.9,0.0,-0.97041,2e-05,4.94704]
[1776276999647,38.9,74337.46,0.0,-0.97052,2e-05,4.93135]
[1776277000572,38.9,74337.46,0.0,-0.97052,2e-05,4.93135]
[1776277000668,38.9,74337.46,0.0,-0.97052,2e-05,4.93135]
[1776277000893,38.9,74337.46,0.0,-0.97052,2e-05,4.93135]
[1776277000914,38.9,74337.46,0.0,-0.97052,2e-05,4.93135]
[1776277000991,38.9,74338.61,0.0,-0.9705,2e-05,4.93427]
[1776277003675,38.9,74342.68,0.0,-0.97041,2e-05,4.94689]
[1776277006303,38.9,74342.41,0.0,-0.97042,2e-05,4.94552]
[1776277006355,38.89,74341.5,0.0,-0.97045,2e-05,4.94156]
[1776277006418,38.89,74341.5,0.0,-0.97045,2e-05,4.94156]
[1776277006583,38.89,74341.5,0.0,-0.97045,2e-05,4.94156]
[1776277006667,38.89,74341.5,0.0,-0.97045,2e-05,4.94156]
[1776277006696,38.89,74343.46,0.0,-0.9704,2e-05,4.94808]
[1776277010724,38.89,74351.05,0.0,-0.97024,2e-05,4.97152]
[1776277011589,38.89,74351.05,0.0,-0.97024,2e-05,4.97152]
[1776277011667,38.89,74351.05,0.0,-0.97024,2e-05,4.97152]
[1776277011731,38.89,74354.05,0.0,-0.97017,2e-05,4.98105]
[1776277013065,38.89,74357.63,0.0,-0.97009,2e-05,4.99199]
[1776277013456,38.89,74357.63,0.0,-0.97009,2e-05,4.99199]
[1776277013680,38.89,74357.63,0.0,-0.97009,2e-05,4.99199]
[1776277016766,38.88,74362.39,0.0,-0.96999,2e-05,5.00635]
[1776277019787,38.88,74370.97,0.0,-0.9698,2e-05,5.03363]
[1776277020794,38.88,74376.29,0.0,-0.96967,2e-05,5.05106]
[1776277021801,38.88,74374.65,0.0,-0.96972,2e-05,5.04495]
[1776277024822,38.88,74373.2,0.0,-0.96976,2e-05,5.03967]
[1776277024918,38.88,74373.2,0.0,-0.96976,2e-05,5.03967]
[1776277024989,38.88,74373.46,0.0,-0.96975,2e-05,5.04098]
[1776277025486,38.88,74373.46,0.0,-0.96975,2e-05,5.04098]
[1776277025667,38.88,74373.46,0.0,-0.96975,2e-05,5.04098]
[1776277028851,38.88,74367.23,0.0,-0.96989,2e-05,5.02063]
[1776277029858,38.88,74361.16,0.0,-0.97003,2e-05,5.00047]
[1776277030826,38.88,74361.16,0.0,-0.97003,2e-05,5.00047]
[1776277030915,38.88,74361.16,0.0,-0.97003,2e-05,5.00047]
[1776277030927,38.88,74362.67,0.0,-0.96999,2e-05,5.00579]
[1776277032068,38.88,74362.67,0.0,-0.96999,2e-05,5.00579]
[1776277032168,38.88,74362.67,0.0,-0.96999,2e-05,5.00579]
[1776277032170,38.88,74367.04,0.0,-0.96989,2e-05,5.02107]
[1776277032879,38.88,74370.36,0.0,-0.96981,2e-05,5.03225]
[1776277034893,38.88,74369.13,0.0,-0.96983,2e-05,5.02861]
[1776277035632,38.88,74369.13,0.0,-0.96983,2e-05,5.02861]
[1776277035668,38.88,74369.13,0.0,-0.96983,2e-05,5.02861]
[1776277036027,38.88,74369.13,0.0,-0.96983,2e-05,5.02861]
[1776277036165,38.88,74369.13,0.0,-0.96983,2e-05,5.02861]
[1776277036223,38.88,74367.76,0.0,-0.96986,2e-05,5.02449]
[1776277041185,38.89,74365.73,0.0,-0.9699,2e-05,5.01846]
[1776277041427,38.89,74365.73,0.0,-0.9699,2e-05,5.01846]
[1776277041675,38.89,74366.12,0.0,-0.96989,2e-05,5.02033]
[1776277041917,38.89,74366.12,0.0,-0.96989,2e-05,5.02033]
[1776277041943,38.89,74367.71,0.0,-0.96985,2e-05,5.02595]
[1776277047392,38.89,74368.95,0.0,-0.96981,2e-05,5.03118]
[1776277047421,38.89,74368.95,0.0,-0.96981,2e-05,5.03118]
[1776277053020,38.89,74365.88,0.0,-0.96989,2e-05,5.02051]
[1776277054027,38.89,74362.2,0.0,-0.96997,2e-05,5.00843]
[1776277054498,38.89,74362.2,0.0,-0.96997,2e-05,5.00843]
[1776277054669,38.89,74362.2,0.0,-0.96997,2e-05,5.00843]
[1776277054805,38.89,74362.2,0.0,-0.96997,2e-05,5.00843]
[1776277054921,38.89,74362.2,0.0,-0.96997,2e-05,5.00843]
[1776277055034,38.9,74361.38,0.0,-0.96999,2e-05,5.00598]
[1776277057048,38.9,74358.44,0.0,-0.97005,2e-05,4.99674]
[1776277058588,38.9,74356.75,0.0,-0.97009,2e-05,4.9914]
[1776277058670,38.9,74356.75,0.0,-0.97009,2e-05,4.9914]
[1776277058943,38.9,74356.75,0.0,-0.97009,2e-05,4.9914]
[1776277059167,38.9,74356.75,0.0,-0.97009,2e-05,4.9914]
[1776277059197,38.9,74349.59,0.0,-0.97026,2e-05,4.96778]
[1776277060069,38.9,74349.46,0.0,-0.97026,2e-05,4.96771]
[1776277061076,38.9,74346.8,0.0,-0.97033,2e-05,4.9584]
[1776277061789,38.9,74346.8,0.0,-0.97033,2e-05,4.9584]
[1776277061915,38.9,74346.8,0.0,-0.97033,2e-05,4.9584]
[1776277064097,38.9,74342.78,0.0,-0.97043,2e-05,4.94378]
[1776277065104,38.89,74335.64,0.0,-0.9706,2e-05,4.91966]
[1776277066111,38.89,74327.05,0.0,-0.9708,2e-05,4.89087]
[1776277067118,38.89,74319.79,0.0,-0.97097,2e-05,4.86662]
[1776277068125,38.89,74314.88,0.0,-0.97109,2e-05,4.85021]
[1776277070139,38.89,74318.29,0.0,-0.97101,2e-05,4.86091]
[1776277070647,38.89,74318.29,0.0,-0.97101,2e-05,4.86091]
[1776277070666,38.89,74318.29,0.0,-0.97101,2e-05,4.86091]
[1776277071146,38.89,74321.82,0.0,-0.97093,2e-05,4.87227]
[1776277072746,38.89,74324.14,0.0,-0.97088,2e-05,4.87963]
[1776277072915,38.89,74324.14,0.0,-0.97088,2e-05,4.87963]
[1776277078195,38.89,74322.53,0.0,-0.97093,2e-05,4.87259]
[1776277079891,38.89,74322.54,0.0,-0.97093,2e-05,4.87234]
[1776277079915,38.89,74322.54,0.0,-0.97093,2e-05,4.87234]
[1776277080208,38.88,74325.4,0.0,-0.97087,2e-05,4.8815]
[1776277080495,38.88,74325.4,0.0,-0.97087,2e-05,4.8815]
[1776277080666,38.88,74325.4,0.0,-0.97087,2e-05,4.8815]
[1776277084299,38.88,74324.37,0.0,-0.9709,2e-05,4.87723]
[1776277084414,38.88,74324.37,0.0,-0.9709,2e-05,4.87723]
[1776277084400,38.88,74321.99,0.0,-0.97096,2e-05,4.86911]
[1776277084972,38.88,74321.99,0.0,-0.97096,2e-05,4.86911]
[1776277085166,38.88,74321.99,0.0,-0.97096,2e-05,4.86911]
[1776277085244,38.88,74320.61,0.0,-0.97099,2e-05,4.8643]
[1776277090310,38.88,74319.86,0.0,-0.97102,2e-05,4.86081]
[1776277090415,38.88,74319.86,0.0,-0.97102,2e-05,4.86081]
[1776277090409,38.88,74318.56,0.0,-0.97105,2e-05,4.85627]
[1776277090981,38.88,74318.56,0.0,-0.97105,2e-05,4.85627]
[1776277091170,38.88,74318.56,0.0,-0.97105,2e-05,4.85627]
[1776277091286,38.88,74316.5,0.0,-0.9711,2e-05,4.84926]
[1776277095879,38.88,74316.19,0.0,-0.97111,2e-05,4.84727]
[1776277095914,38.88,74316.19,0.0,-0.97111,2e-05,4.84727]
[1776277096321,38.88,74313.63,0.0,-0.97117,2e-05,4.83864]
[1776277096746,38.88,74313.63,0.0,-0.97117,2e-05,4.83864]
[1776277096916,38.88,74313.63,0.0,-0.97117,2e-05,4.83864]
[1776277097328,38.88,74311.34,0.0,-0.97123,2e-05,4.83091]
[1776277102363,38.87,74311.07,0.0,-0.97124,2e-05,4.82895]
[1776277102975,38.87,74311.07,0.0,-0.97124,2e-05,4.82895]
[1776277103440,38.87,74311.07,0.0,-0.97124,2e-05,4.82895]
[1776277103673,38.87,74310.65,0.0,-0.97125,2e-05,4.82736]
[1776277108406,38.87,74307.8,0.0,-0.97132,2e-05,4.81697]
[1776277109413,38.87,74316.5,0.0,-0.97113,2e-05,4.84527]
[1776277109599,38.87,74316.5,0.0,-0.97113,2e-05,4.84527]
[1776277109666,38.87,74316.5,0.0,-0.97113,2e-05,4.84527]
[1776277110420,38.87,74320.47,0.0,-0.97104,2e-05,4.85807]
[1776277112434,38.87,74320.58,0.0,-0.97105,2e-05,4.85568]
[1776277115455,38.87,74325.53,0.0,-0.97094,2e-05,4.87115]
[1776277115550,38.87,74325.53,0.0,-0.97094,2e-05,4.87115]
[1776277115667,38.87,74325.53,0.0,-0.97094,2e-05,4.87115]
[1776277118476,38.86,74324.02,0.0,-0.97098,2e-05,4.86523]
[1776277120490,38.86,74318.93,0.0,-0.9711,2e-05,4.84789]
[1776277120631,38.86,74318.93,0.0,-0.9711,2e-05,4.84789]
[1776277120677,38.86,74318.93,0.0,-0.9711,2e-05,4.84789]
[1776277124773,38.86,74319.03,0.0,-0.97111,2e-05,4.84713]
[1776277124920,38.86,74319.03,0.0,-0.97111,2e-05,4.84713]
[1776277125524,38.86,74323.49,0.0,-0.97101,2e-05,4.86152]
[1776277130313,38.86,74323.49,0.0,-0.97101,2e-05,4.86152]
[1776277130421,38.86,74323.49,0.0,-0.97101,2e-05,4.86152]
[1776277131567,38.86,74328.57,0.0,-0.9709,2e-05,4.87728]
[1776277132617,38.86,74328.57,0.0,-0.9709,2e-05,4.87728]
[1776277132667,38.86,74328.57,0.0,-0.9709,2e-05,4.87728]
[1776277134587,38.86,74333.07,0.0,-0.97078,2e-05,4.89356]
[1776277135595,38.86,74337.47,0.0,-0.97068,2e-05,4.90779]
[1776277137129,38.86,74337.47,0.0,-0.97068,2e-05,4.90779]
[1776277137172,38.86,74337.47,0.0,-0.97068,2e-05,4.90779]
[1776277143071,38.86,74339.73,0.0,-0.97062,2e-05,4.91659]
[1776277143166,38.86,74339.73,0.0,-0.97062,2e-05,4.91659]
[1776277145665,38.86,74337.28,0.0,-0.97068,2e-05,4.90818]
[1776277148199,38.86,74336.08,0.0,-0.97071,2e-05,4.90385]
[1776277148418,38.86,74336.08,0.0,-0.97071,2e-05,4.90385]
[1776277148686,38.86,74333.49,0.0,-0.97076,2e-05,4.89617]
[1776277150700,38.86,74331.33,0.0,-0.97082,2e-05,4.88837]
[1776277153506,38.86,74331.46,0.0,-0.97082,2e-05,4.88848]
[1776277153552,38.86,74331.46,0.0,-0.97082,2e-05,4.88848]
[1776277153558,38.86,74326.84,0.0,-0.97093,2e-05,4.8726]
[1776277153721,38.86,74324.46,0.0,-0.97099,2e-05,4.86476]
[1776277156742,38.86,74321.9,0.0,-0.97105,2e-05,4.85549]
[1776277158364,38.86,74321.9,0.0,-0.97105,2e-05,4.85549]
[1776277158416,38.86,74321.9,0.0,-0.97105,2e-05,4.85549]
[1776277158491,38.86,74319.02,0.0,-0.97112,2e-05,4.84549]
[1776277159763,38.86,74313.63,0.0,-0.97125,2e-05,4.82756]
[1776277162784,38.85,74320.3,0.0,-0.9711,2e-05,4.84879]
[1776277164001,38.85,74320.3,0.0,-0.9711,2e-05,4.84879]
[1776277164167,38.85,74320.3,0.0,-0.9711,2e-05,4.84879]
[1776277164170,38.85,74326.9,0.0,-0.97095,2e-05,4.86996]
[1776277170843,38.85,74328.21,0.0,-0.97093,2e-05,4.8725]
[1776277175317,38.85,74329.31,0.0,-0.97092,2e-05,4.87306]
[1776277175414,38.85,74329.31,0.0,-0.97092,2e-05,4.87306]
[1776277181921,38.84,74328.38,0.0,-0.97096,2e-05,4.86771]
[1776277182706,38.84,74328.38,0.0,-0.97096,2e-05,4.86771]
[1776277182921,38.84,74328.38,0.0,-0.97096,2e-05,4.86771]
[1776277182928,38.84,74325.24,0.0,-0.97104,2e-05,4.85709]
[1776277187963,38.84,74322.89,0.0,-0.9711,2e-05,4.84812]
[1776277191317,38.84,74322.88,0.0,-0.9711,2e-05,4.84784]
[1776277191422,38.84,74322.88,0.0,-0.9711,2e-05,4.84784]
[1776277191480,38.84,74320.78,0.0,-0.97116,2e-05,4.84023]
[1776277191990,38.84,74322.95,0.0,-0.97111,2e-05,4.84736]
[1776277192998,38.84,74327.62,0.0,-0.971,2e-05,4.8625]
[1776277194489,38.84,74327.62,0.0,-0.971,2e-05,4.8625]
[1776277194536,38.84,74333.01,0.0,-0.97088,2e-05,4.87978]
[1776277194668,38.84,74333.01,0.0,-0.97088,2e-05,4.87978]
[1776277195012,38.84,74340.19,0.0,-0.97071,2e-05,4.90354]
[1776277196019,38.84,74335.73,0.0,-0.97082,2e-05,4.88848]
[1776277197026,38.83,74334.27,0.0,-0.97085,2e-05,4.88333]
[1776277198577,38.83,74334.27,0.0,-0.97085,2e-05,4.88333]
[1776277198665,38.83,74334.39,0.0,-0.97085,2e-05,4.88342]
[1776277200047,38.83,74331.53,0.0,-0.97092,2e-05,4.87418]
[1776277200875,38.83,74331.53,0.0,-0.97092,2e-05,4.87418]
[1776277200917,38.83,74331.53,0.0,-0.97092,2e-05,4.87418]
[1776277201054,38.83,74329.02,0.0,-0.97098,2e-05,4.86561]
[1776277202061,38.83,74332.75,0.0,-0.97089,2e-05,4.87763]
[1776277207137,38.83,74333.13,0.0,-0.97089,2e-05,4.87771]
[1776277207166,38.83,74333.13,0.0,-0.97089,2e-05,4.87771]
[1776277212130,38.83,74327.48,0.0,-0.97104,2e-05,4.85732]
[1776277213230,38.83,74327.48,0.0,-0.97104,2e-05,4.85732]
[1776277213415,38.83,74327.48,0.0,-0.97104,2e-05,4.85732]
[1776277213515,38.83,74323.69,0.0,-0.97113,2e-05,4.84429]
[1776277215152,38.83,74320.52,0.0,-0.9712,2e-05,4.83363]
[1776277216159,38.82,74307.58,0.0,-0.9715,2e-05,4.79106]
[1776277217287,38.82,74307.58,0.0,-0.9715,2e-05,4.79106]
[1776277217416,38.82,74307.58,0.0,-0.9715,2e-05,4.79106]
[1776277217504,38.82,74307.7,0.0,-0.9715,2e-05,4.79107]
[1776277220187,38.82,74303.35,0.0,-0.9716,2e-05,4.7766]
[1776277221194,38.82,74300.14,0.0,-0.97168,2e-05,4.76591]
[1776277222535,38.82,74300.14,0.0,-0.97168,2e-05,4.76591]
[1776277222632,38.82,74295.07,0.0,-0.97179,2e-05,4.74937]
[1776277222667,38.82,74295.07,0.0,-0.97179,2e-05,4.74937]
[1776277225221,38.82,74291.1,0.0,-0.97189,2e-05,4.73637]
[1776277226531,38.82,74291.1,0.0,-0.97189,2e-05,4.73637]
[1776277226585,38.82,74287.25,0.0,-0.97197,2e-05,4.72383]
[1776277226667,38.82,74287.25,0.0,-0.97197,2e-05,4.72383]
[1776277232271,38.82,74285.19,0.0,-0.97203,2e-05,4.71493]
[1776277238313,38.82,74269.51,0.0,-0.97238,2e-05,4.66454]
[1776277239320,38.82,74268.01,0.0,-0.97242,2e-05,4.65982]
[1776277241334,38.82,74270.68,0.0,-0.97236,2e-05,4.66852]
[1776277242362,38.82,74281.58,0.0,-0.97211,2e-05,4.70357]
[1776277243550,38.82,74281.58,0.0,-0.97211,2e-05,4.70357]
[1776277243355,38.82,74290.47,0.0,-0.97191,2e-05,4.73225]
[1776277244421,38.82,74290.47,0.0,-0.97191,2e-05,4.73225]
[1776277244522,38.82,74290.64,0.0,-0.97191,2e-05,4.73276]
[1776277245488,38.82,74290.64,0.0,-0.97191,2e-05,4.73276]
[1776277245666,38.82,74290.65,0.0,-0.97191,2e-05,4.73275]
[1776277248414,38.82,74290.61,0.0,-0.97191,2e-05,4.73253]
[1776277248516,38.82,74290.23,0.0,-0.97192,2e-05,4.73125]
[1776277252417,38.82,74282.47,0.0,-0.97209,2e-05,4.70603]
[1776277253175,38.82,74282.47,0.0,-0.97209,2e-05,4.70603]
[1776277253416,38.82,74282.47,0.0,-0.97209,2e-05,4.70603]
[1776277253424,38.82,74279.82,0.0,-0.97215,2e-05,4.6975]
[1776277258460,38.82,74279.15,0.0,-0.97217,2e-05,4.69535]
[1776277259142,38.82,74279.15,0.0,-0.97217,2e-05,4.69535]
[1776277259165,38.82,74279.15,0.0,-0.97217,2e-05,4.69535]
[1776277264503,38.82,74282.51,0.0,-0.97209,2e-05,4.70608]
[1776277265262,38.82,74282.51,0.0,-0.97209,2e-05,4.70608]
[1776277265423,38.82,74282.51,0.0,-0.97209,2e-05,4.70608]
[1776277265668,38.82,74282.51,0.0,-0.97209,2e-05,4.70608]
[1776277265914,38.82,74283.63,0.0,-0.97207,2e-05,4.70967]
[1776277266517,38.82,74284.02,0.0,-0.97206,2e-05,4.7109]
[1776277269538,38.82,74287.97,0.0,-0.97197,2e-05,4.72357]
[1776277269828,38.82,74287.97,0.0,-0.97197,2e-05,4.72357]
[1776277269919,38.82,74287.97,0.0,-0.97197,2e-05,4.72357]
[1776277275581,38.82,74290.08,0.0,-0.97193,2e-05,4.7301]
[1776277280615,38.82,74290.62,0.0,-0.97192,2e-05,4.73166]
[1776277283637,38.82,74286.47,0.0,-0.97201,2e-05,4.71817]
[1776277283805,38.82,74286.47,0.0,-0.97201,2e-05,4.71817]
[1776277283915,38.82,74286.47,0.0,-0.97201,2e-05,4.71817]
[1776277284644,38.82,74293.61,0.0,-0.97185,2e-05,4.74123]
[1776277285650,38.82,74298.3,0.0,-0.97174,2e-05,4.75639]
[1776277286045,38.82,74298.3,0.0,-0.97174,2e-05,4.75639]
[1776277286167,38.82,74298.3,0.0,-0.97174,2e-05,4.75639]
[1776277286658,38.82,74298.84,0.0,-0.97173,2e-05,4.75807]
[1776277290785,38.82,74300.13,0.0,-0.9717,2e-05,4.76198]
[1776277290914,38.82,74300.13,0.0,-0.9717,2e-05,4.76198]
[1776277296731,38.82,74300.89,0.0,-0.9717,2e-05,4.76192]
[1776277297952,38.82,74300.89,0.0,-0.9717,2e-05,4.76192]
[1776277298166,38.82,74300.89,0.0,-0.9717,2e-05,4.76192]
[1776277298763,38.82,74301.19,0.0,-0.97169,2e-05,4.76278]
[1776277298915,38.82,74301.19,0.0,-0.97169,2e-05,4.76278]
[1776277298923,38.82,74301.37,0.0,-0.97169,2e-05,4.76336]
[1776277303766,38.82,74303.38,0.0,-0.97165,2e-05,4.76964]
[1776277303917,38.82,74303.38,0.0,-0.97165,2e-05,4.76964]
[1776277304787,38.82,74311.76,0.0,-0.97146,2e-05,4.79678]
[1776277306616,38.82,74311.76,0.0,-0.97146,2e-05,4.79678]
[1776277306671,38.82,74311.76,0.0,-0.97146,2e-05,4.79678]
[1776277306717,38.82,74322.1,0.0,-0.97122,2e-05,4.83033]
[1776277306965,38.82,74322.1,0.0,-0.97122,2e-05,4.83033]
[1776277307165,38.82,74322.1,0.0,-0.97122,2e-05,4.83033]
[1776277312846,38.81,74323.52,0.0,-0.9712,2e-05,4.83387]
[1776277314395,38.81,74323.52,0.0,-0.9712,2e-05,4.83387]
[1776277314415,38.81,74323.52,0.0,-0.9712,2e-05,4.83387]
[1776277316424,38.81,74325.33,0.0,-0.97116,2e-05,4.83944]
[1776277316665,38.81,74325.33,0.0,-0.97116,2e-05,4.83944]
[1776277316517,38.81,74325.33,0.0,-0.97116,2e-05,4.83905]
[1776277321955,38.81,74323.5,0.0,-0.97121,2e-05,4.83211]
[1776277322935,38.81,74323.5,0.0,-0.97121,2e-05,4.83211]
[1776277323166,38.81,74323.5,0.0,-0.97121,2e-05,4.83211]
[1776277323254,38.81,74328.43,0.0,-0.9711,2e-05,4.84791]
[1776277323972,38.81,74332.61,0.0,-0.971,2e-05,4.86168]
[1776277327833,38.81,74333.16,0.0,-0.97099,2e-05,4.86278]
[1776277327919,38.81,74333.16,0.0,-0.97099,2e-05,4.86278]
[1776277327999,38.81,74333.61,0.0,-0.97098,2e-05,4.86403]
[1776277333034,38.8,74334.15,0.0,-0.97098,2e-05,4.86457]
[1776277339076,38.8,74334.33,0.0,-0.97099,2e-05,4.86366]
[1776277340083,38.8,74341.17,0.0,-0.97083,2e-05,4.88601]
[1776277342097,38.8,74342.42,0.0,-0.97081,2e-05,4.88957]
[1776277347131,38.8,74341.6,0.0,-0.97084,2e-05,4.88542]
[1776277352167,38.79,74343.14,0.0,-0.97082,2e-05,4.88691]
[1776277357202,38.79,74343.75,0.0,-0.97082,2e-05,4.88757]
[1776277362237,38.79,74337.71,0.0,-0.97097,2e-05,4.86628]
[1776277363244,38.79,74345.26,0.0,-0.97079,2e-05,4.89099]
[1776277368279,38.78,74347.52,0.0,-0.97075,2e-05,4.89763]
[1776277373359,38.79,74347.77,0.0,-0.97074,2e-05,4.89898]
[1776277383384,38.78,74348.21,0.0,-0.97075,2e-05,4.89727]
[1776277384392,38.78,74343.54,0.0,-0.97086,2e-05,4.88152]
[1776277386405,38.78,74339.43,0.0,-0.97096,2e-05,4.86743]
[1776277387412,38.78,74334.5,0.0,-0.97108,2e-05,4.85094]
[1776277392447,38.77,74334.35,0.0,-0.97109,2e-05,4.84936]
[1776277395468,38.77,74330.46,0.0,-0.97118,2e-05,4.83592]
[1776277397482,38.77,74323.85,0.0,-0.97134,2e-05,4.81382]
[1776277401510,38.77,74313.99,0.0,-0.97157,2e-05,4.78091]
[1776277402517,38.77,74307.31,0.0,-0.97172,2e-05,4.75905]
[1776277403765,38.77,74307.31,0.0,-0.97172,2e-05,4.75905]
[1776277403916,38.77,74306.16,0.0,-0.97175,2e-05,4.75524]
[1776277406545,38.77,74298.63,0.0,-0.97192,2e-05,4.73065]
[1776277408559,38.77,74296.91,0.0,-0.97196,2e-05,4.72505]
[1776277410786,38.77,74297.5,0.0,-0.97195,2e-05,4.72695]
[1776277410573,38.77,74301.55,0.0,-0.97185,2e-05,4.74006]
[1776277410917,38.77,74301.55,0.0,-0.97185,2e-05,4.74006]
[1776277411580,38.77,74302.54,0.0,-0.97184,2e-05,4.74106]
[1776277416615,38.77,74305.03,0.0,-0.97179,2e-05,4.74894]
[1776277421650,38.77,74305.99,0.0,-0.97177,2e-05,4.75182]
[1776277424671,38.77,74309.77,0.0,-0.97168,2e-05,4.76391]
[1776277429706,38.77,74309.61,0.0,-0.97169,2e-05,4.76302]
[1776277434742,38.77,74307.32,0.0,-0.97174,2e-05,4.75524]
[1776277439777,38.77,74309.55,0.0,-0.9717,2e-05,4.76216]
[1776277443805,38.77,74316.65,0.0,-0.97154,2e-05,4.78491]
[1776277445819,38.76,74316.01,0.0,-0.97155,2e-05,4.78256]
[1776277446826,38.76,74311.14,0.0,-0.97167,2e-05,4.76657]
[1776277450855,38.76,74315.3,0.0,-0.97157,2e-05,4.77973]
[1776277451861,38.76,74320.06,0.0,-0.97147,2e-05,4.79515]
[1776277455890,38.76,74322.82,0.0,-0.97141,2e-05,4.80355]
[1776277460925,38.76,74322.22,0.0,-0.97143,2e-05,4.80078]
[1776277466969,38.76,74321.38,0.0,-0.97145,2e-05,4.79708]
[1776277472004,38.76,74319.5,0.0,-0.97151,2e-05,4.78803]
[1776277478046,38.75,74319.36,0.0,-0.97152,2e-05,4.78673]
[1776277483080,38.75,74319.21,0.0,-0.97153,2e-05,4.78554]
[1776277488116,38.75,74318.54,0.0,-0.97155,2e-05,4.78267]
[1776277494160,38.75,74318.89,0.0,-0.97155,2e-05,4.783]
[1776277499253,38.75,74304.74,0.0,-0.97188,2e-05,4.73632]
[1776277500203,38.75,74296.79,0.0,-0.97206,2e-05,4.71053]
[1776277501210,38.75,74297.62,0.0,-0.97204,2e-05,4.7132]
[1776277503224,38.75,74302.81,0.0,-0.97192,2e-05,4.72995]
[1776277506246,38.75,74305.59,0.0,-0.97186,2e-05,4.7388]
[1776277511281,38.75,74305.65,0.0,-0.97186,2e-05,4.73868]
[1776277513647,38.75,74291.23,0.0,-0.97219,2e-05,4.69191]
[1776277515309,38.75,74290.19,0.0,-0.97221,2e-05,4.68858]
[1776277520343,38.75,74288.07,0.0,-0.97226,2e-05,4.68189]
[1776277524372,38.75,74282.27,0.0,-0.97238,2e-05,4.66345]
[1776277528458,38.75,74282.29,0.0,-0.97238,2e-05,4.66373]
[1776277528668,38.75,74282.29,0.0,-0.97238,2e-05,4.66373]
[1776277531464,38.75,74282.9,0.0,-0.97237,2e-05,4.66591]
[1776277531664,38.75,74282.9,0.0,-0.97237,2e-05,4.66591]
[1776277531868,38.75,74288.03,0.0,-0.97226,2e-05,4.68036]
[1776277532428,38.75,74292.39,0.0,-0.97217,2e-05,4.69439]
[1776277534442,38.75,74295.51,0.0,-0.97209,2e-05,4.70452]
[1776277538469,38.75,74288.72,0.0,-0.97225,2e-05,4.68273]
[1776277540859,38.75,74288.94,0.0,-0.97224,2e-05,4.68349]
[1776277541161,38.75,74289.01,0.0,-0.97224,2e-05,4.68377]
[1776277541491,38.75,74284.29,0.0,-0.97234,2e-05,4.66866]
[1776277542812,38.75,74284.29,0.0,-0.97234,2e-05,4.66866]
[1776277542914,38.75,74284.29,0.0,-0.97234,2e-05,4.66866]
[1776277542957,38.75,74282.33,0.0,-0.97239,2e-05,4.66246]
[1776277548540,38.75,74280.86,0.0,-0.97242,2e-05,4.65826]
[1776277550557,38.75,74275.06,0.0,-0.97254,2e-05,4.63991]
[1776277552037,38.75,74274.14,0.0,-0.97256,2e-05,4.63709]
[1776277552169,38.75,74274.14,0.0,-0.97256,2e-05,4.63709]
[1776277555598,38.75,74264.22,0.0,-0.97278,2e-05,4.606]
[1776277556604,38.75,74252.46,0.0,-0.97304,2e-05,4.56891]
[1776277557611,38.75,74253.25,0.0,-0.97302,2e-05,4.57162]
[1776277559625,38.75,74257.01,0.0,-0.97293,2e-05,4.58394]
[1776277561639,38.76,74265.62,0.0,-0.97274,2e-05,4.61163]
[1776277563017,38.76,74268.68,0.0,-0.97267,2e-05,4.62151]
[1776277563065,38.76,74268.68,0.0,-0.97267,2e-05,4.62151]
[1776277563165,38.76,74268.68,0.0,-0.97267,2e-05,4.62151]
[1776277563653,38.76,74269.43,0.0,-0.97265,2e-05,4.62403]
[1776277565667,38.76,74274.24,0.0,-0.97255,2e-05,4.6396]
[1776277567562,38.76,74274.78,0.0,-0.97253,2e-05,4.64143]
[1776277567665,38.76,74274.78,0.0,-0.97253,2e-05,4.64143]
[1776277567681,38.76,74270.62,0.0,-0.97263,2e-05,4.62825]
[1776277568688,38.76,74266.61,0.0,-0.97271,2e-05,4.61561]
[1776277573403,38.76,74264.53,0.0,-0.97275,2e-05,4.60961]
[1776277573419,38.76,74264.53,0.0,-0.97275,2e-05,4.60961]
[1776277573723,38.76,74262.78,0.0,-0.97279,2e-05,4.6042]
[1776277578758,38.76,74263.03,0.0,-0.97278,2e-05,4.60582]
[1776277583577,38.76,74262.6,0.0,-0.97279,2e-05,4.6051]
[1776277583667,38.76,74262.6,0.0,-0.97279,2e-05,4.6051]
[1776277583793,38.76,74262.36,0.0,-0.97279,2e-05,4.6045]
[1776277588828,38.76,74259.9,0.0,-0.97284,2e-05,4.59752]
[1776277589835,38.76,74254.81,0.0,-0.97295,2e-05,4.58157]
[1776277590842,38.77,74248.04,0.0,-0.9731,2e-05,4.56039]
[1776277591851,38.77,74239.71,0.0,-0.97329,2e-05,4.53229]
[1776277592856,38.77,74236.94,0.0,-0.97335,2e-05,4.5237]
[1776277594812,38.77,74236.54,0.0,-0.97336,2e-05,4.52255]
[1776277594864,38.77,74236.54,0.0,-0.97336,2e-05,4.52255]
[1776277594922,38.77,74236.54,0.0,-0.97336,2e-05,4.52255]
[1776277594989,38.77,74234.26,0.0,-0.9734,2e-05,4.51571]
[1776277600912,38.77,74233.14,0.0,-0.97342,2e-05,4.51302]
[1776277605947,38.77,74226.71,0.0,-0.97355,2e-05,4.49366]
[1776277608968,38.77,74232.01,0.0,-0.97344,2e-05,4.51075]
[1776277610417,38.77,74231.91,0.0,-0.97344,2e-05,4.51059]
[1776277610615,38.77,74231.91,0.0,-0.97344,2e-05,4.51059]
[1776277610667,38.77,74231.91,0.0,-0.97344,2e-05,4.51059]
[1776277610982,38.77,74232.37,0.0,-0.97343,2e-05,4.51218]
[1776277615010,38.77,74238.35,0.0,-0.97329,2e-05,4.53151]
[1776277616730,38.77,74240.5,0.0,-0.97325,2e-05,4.53838]
[1776277616918,38.77,74240.5,0.0,-0.97325,2e-05,4.53838]
[1776277616945,38.77,74240.5,0.0,-0.97325,2e-05,4.53838]
[1776277617024,38.77,74240.11,0.0,-0.97325,2e-05,4.53726]
[1776277617176,38.77,74240.11,0.0,-0.97325,2e-05,4.53726]
[1776277622423,38.78,74241.97,0.0,-0.97321,2e-05,4.54354]
[1776277622539,38.78,74241.97,0.0,-0.97321,2e-05,4.54354]
[1776277622668,38.78,74241.97,0.0,-0.97321,2e-05,4.54354]
[1776277622770,38.78,74242.68,0.0,-0.97319,2e-05,4.54597]
[1776277628101,38.78,74252.88,0.0,-0.97296,2e-05,4.57897]
[1776277629108,38.78,74258.44,0.0,-0.97284,2e-05,4.59661]
[1776277631122,38.78,74263.24,0.0,-0.97273,2e-05,4.61204]
[1776277633269,38.78,74262.74,0.0,-0.97275,2e-05,4.61043]
[1776277633355,38.78,74262.74,0.0,-0.97275,2e-05,4.61043]
[1776277633418,38.78,74262.74,0.0,-0.97275,2e-05,4.61043]
[1776277633519,38.78,74262.45,0.0,-0.97275,2e-05,4.60949]
[1776277639826,38.78,74264.91,0.0,-0.9727,2e-05,4.61719]
[1776277639830,38.78,74264.91,0.0,-0.9727,2e-05,4.61719]
[1776277639918,38.78,74264.91,0.0,-0.9727,2e-05,4.61719]
[1776277640018,38.78,74264.99,0.0,-0.9727,2e-05,4.61736]
[1776277645366,38.78,74264.93,0.0,-0.9727,2e-05,4.61698]
[1776277645457,38.78,74264.93,0.0,-0.9727,2e-05,4.61698]
[1776277645489,38.78,74268.58,0.0,-0.97262,2e-05,4.62874]
[1776277648928,38.78,74271.3,0.0,-0.97256,2e-05,4.63762]
[1776277648974,38.78,74271.45,0.0,-0.97255,2e-05,4.63829]
[1776277649165,38.78,74271.45,0.0,-0.97255,2e-05,4.63829]
[1776277654282,38.78,74270.8,0.0,-0.97257,2e-05,4.63454]
[1776277656788,38.78,74270.8,0.0,-0.97257,2e-05,4.63454]
[1776277656794,38.78,74270.8,0.0,-0.97257,2e-05,4.63454]
[1776277656917,38.78,74270.8,0.0,-0.97257,2e-05,4.63454]
[1776277656971,38.78,74270.8,0.0,-0.97257,2e-05,4.63483]
[1776277658312,38.78,74278.42,0.0,-0.9724,2e-05,4.65927]
[1776277659323,38.78,74289.22,0.0,-0.97216,2e-05,4.69399]
[1776277660330,38.78,74289.99,0.0,-0.97214,2e-05,4.69647]
[1776277661337,38.78,74294.17,0.0,-0.97205,2e-05,4.70993]
[1776277662553,38.78,74294.17,0.0,-0.97205,2e-05,4.70993]
[1776277662617,38.78,74294.17,0.0,-0.97205,2e-05,4.70993]
[1776277662667,38.78,74294.17,0.0,-0.97205,2e-05,4.70993]
[1776277662718,38.78,74295.32,0.0,-0.97202,2e-05,4.71358]
[1776277665365,38.78,74291.18,0.0,-0.97212,2e-05,4.70018]
[1776277670405,38.78,74301.57,0.0,-0.97188,2e-05,4.73366]
[1776277671412,38.78,74303.18,0.0,-0.97185,2e-05,4.73881]
[1776277673426,38.78,74295.48,0.0,-0.97202,2e-05,4.71375]
[1776277674433,38.78,74294.87,0.0,-0.97204,2e-05,4.71174]
[1776277675254,38.78,74294.87,0.0,-0.97204,2e-05,4.71174]
[1776277675264,38.78,74294.87,0.0,-0.97204,2e-05,4.71174]
[1776277675419,38.78,74294.87,0.0,-0.97204,2e-05,4.71174]
[1776277675440,38.78,74297.99,0.0,-0.97197,2e-05,4.72179]
[1776277680475,38.78,74296.9,0.0,-0.97199,2e-05,4.71805]
[1776277682148,38.78,74298.15,0.0,-0.97196,2e-05,4.72205]
[1776277682153,38.78,74298.15,0.0,-0.97196,2e-05,4.72205]
[1776277682170,38.78,74298.15,0.0,-0.97196,2e-05,4.72205]
[1776277682489,38.78,74298.32,0.0,-0.97196,2e-05,4.72256]
[1776277685510,38.78,74303.59,0.0,-0.97184,2e-05,4.73948]
[1776277686505,38.78,74303.59,0.0,-0.97184,2e-05,4.73948]
[1776277690216,38.78,74305.95,0.0,-0.97179,2e-05,4.74692]
[1776277694579,38.78,74299.31,0.0,-0.97194,2e-05,4.72496]
[1776277699124,38.78,74298.36,0.0,-0.97197,2e-05,4.72175]
[1776277699166,38.78,74298.28,0.0,-0.97197,2e-05,4.72146]
[1776277699417,38.78,74298.28,0.0,-0.97197,2e-05,4.72146]
[1776277699614,38.78,74297.96,0.0,-0.97198,2e-05,4.7204]
[1776277704649,38.78,74298.07,0.0,-0.97197,2e-05,4.72057]
[1776277707688,38.78,74295.18,0.0,-0.97204,2e-05,4.71117]
[1776277707916,38.78,74295.18,0.0,-0.97204,2e-05,4.71117]
[1776277710692,38.78,74291.21,0.0,-0.97213,2e-05,4.69831]
[1776277711698,38.78,74285.83,0.0,-0.97226,2e-05,4.67885]
[1776277713147,38.78,74284.62,0.0,-0.97229,2e-05,4.675]
[1776277713152,38.78,74284.62,0.0,-0.97229,2e-05,4.675]
[1776277713171,38.78,74284.62,0.0,-0.97229,2e-05,4.675]
[1776277713713,38.78,74283.2,0.0,-0.97232,2e-05,4.67049]
[1776277716734,38.78,74279.02,0.0,-0.97241,2e-05,4.65725]
[1776277717741,38.78,74267.26,0.0,-0.97268,2e-05,4.61961]
[1776277718748,38.78,74263.16,0.0,-0.97277,2e-05,4.60654]
[1776277721582,38.78,74261.29,0.0,-0.97281,2e-05,4.60056]
[1776277721655,38.78,74261.29,0.0,-0.97281,2e-05,4.60056]
[1776277721671,38.78,74261.29,0.0,-0.97281,2e-05,4.60056]
[1776277721769,38.78,74259.56,0.0,-0.97285,2e-05,4.59506]
[1776277726804,38.78,74250.03,0.0,-0.97306,2e-05,4.56491]
[1776277727812,38.78,74243.16,0.0,-0.97321,2e-05,4.54331]
[1776277729825,38.78,74239.63,0.0,-0.97328,2e-05,4.53238]
[1776277730940,38.78,74239.63,0.0,-0.97328,2e-05,4.53238]
[1776277730942,38.78,74239.63,0.0,-0.97328,2e-05,4.53238]
[1776277731018,38.78,74238.99,0.0,-0.97329,2e-05,4.53046]
[1776277731170,38.78,74238.99,0.0,-0.97329,2e-05,4.53046]
[1776277736874,38.78,74236.11,0.0,-0.97335,2e-05,4.52201]
[1776277738890,38.78,74216.27,0.0,-0.97378,2e-05,4.46026]
[1776277739485,38.78,74216.27,0.0,-0.97378,2e-05,4.46026]
[1776277739896,38.78,74201.38,0.0,-0.97409,2e-05,4.41458]
[1776277740903,38.78,74200.71,0.0,-0.97411,2e-05,4.41281]
[1776277741910,38.78,74196.71,0.0,-0.97419,2e-05,4.4008]
[1776277743924,38.78,74200.58,0.0,-0.9741,2e-05,4.41333]
[1776277744931,38.78,74208.0,0.0,-0.97394,2e-05,4.43651]
[1776277745938,38.78,74209.01,0.0,-0.97392,2e-05,4.43989]
[1776277747952,38.78,74217.14,0.0,-0.97374,2e-05,4.46558]
[1776277748958,38.78,74219.47,0.0,-0.97369,2e-05,4.47302]
[1776277750652,38.78,74219.43,0.0,-0.97369,2e-05,4.47309]
[1776277750654,38.78,74219.43,0.0,-0.97369,2e-05,4.47309]
[1776277750674,38.78,74219.43,0.0,-0.97369,2e-05,4.47309]
[1776277750747,38.79,74219.43,0.0,-0.97369,2e-05,4.47328]
[1776277757015,38.79,74219.1,0.0,-0.97369,2e-05,4.47341]
[1776277763057,38.79,74218.68,0.0,-0.97369,2e-05,4.47322]
[1776277768092,38.79,74218.92,0.0,-0.97368,2e-05,4.47488]
[1776277771537,38.79,74218.96,0.0,-0.97368,2e-05,4.47344]
[1776277771670,38.79,74218.96,0.0,-0.97368,2e-05,4.47344]
[1776277772119,38.79,74219.88,0.0,-0.97366,2e-05,4.47647]
[1776277777155,38.8,74217.72,0.0,-0.9737,2e-05,4.47064]
[1776277778268,38.8,74217.72,0.0,-0.9737,2e-05,4.47064]
[1776277778427,38.8,74217.72,0.0,-0.9737,2e-05,4.47064]
[1776277779169,38.8,74218.54,0.0,-0.97368,2e-05,4.47357]
[1776277784203,38.8,74218.25,0.0,-0.97368,2e-05,4.47356]
[1776277788780,38.8,74221.07,0.0,-0.97362,2e-05,4.48304]
[1776277788834,38.8,74221.07,0.0,-0.97362,2e-05,4.48304]
[1776277788926,38.8,74221.07,0.0,-0.97362,2e-05,4.48304]
[1776277789239,38.8,74221.76,0.0,-0.9736,2e-05,4.48535]
[1776277793243,38.8,74222.13,0.0,-0.97359,2e-05,4.48666]
[1776277793297,38.8,74222.86,0.0,-0.97357,2e-05,4.48924]
[1776277793417,38.8,74222.86,0.0,-0.97357,2e-05,4.48924]
[1776277793995,38.8,74222.86,0.0,-0.97357,2e-05,4.48954]
[1776277799534,38.8,74222.86,0.0,-0.97357,2e-05,4.48954]
[1776277799581,38.8,74222.86,0.0,-0.97357,2e-05,4.48954]
[1776277799669,38.8,74222.86,0.0,-0.97357,2e-05,4.48954]
[1776277799734,38.8,74219.42,0.0,-0.97364,2e-05,4.47958]
[1776277805053,38.81,74220.51,0.0,-0.97361,2e-05,4.48348]
[1776277805157,38.81,74220.51,0.0,-0.97361,2e-05,4.48348]
[1776277805175,38.81,74220.51,0.0,-0.97361,2e-05,4.48348]
[1776277805259,38.81,74214.95,0.0,-0.97373,2e-05,4.46672]
[1776277808372,38.81,74221.04,0.0,-0.97359,2e-05,4.48626]
[1776277809711,38.81,74221.04,0.0,-0.97359,2e-05,4.48626]
[1776277809918,38.81,74221.04,0.0,-0.97359,2e-05,4.48626]
[1776277809948,38.81,74222.52,0.0,-0.97356,2e-05,4.49119]
[1776277812497,38.81,74222.52,0.0,-0.97356,2e-05,4.49119]
[1776277812592,38.81,74222.52,0.0,-0.97356,2e-05,4.49119]
[1776277812666,38.81,74222.52,0.0,-0.97356,2e-05,4.49119]
[1776277812694,38.81,74225.52,0.0,-0.97349,2e-05,4.50086]
[1776277818693,38.81,74227.98,0.0,-0.97344,2e-05,4.50923]
[1776277818700,38.81,74227.98,0.0,-0.97344,2e-05,4.50923]
[1776277818920,38.81,74227.98,0.0,-0.97344,2e-05,4.50923]
[1776277819021,38.81,74227.61,0.0,-0.97344,2e-05,4.50834]
[1776277824484,38.81,74226.98,0.0,-0.97345,2e-05,4.50704]
[1776277830525,38.81,74227.13,0.0,-0.97344,2e-05,4.50831]
[1776277833162,38.82,74227.5,0.0,-0.97344,2e-05,4.50749]
[1776277833270,38.82,74227.5,0.0,-0.97344,2e-05,4.50749]
[1776277833191,38.82,74230.18,0.0,-0.97339,2e-05,4.51612]
[1776277833418,38.82,74230.18,0.0,-0.97339,2e-05,4.51612]
[1776277835919,38.82,74227.86,0.0,-0.97343,2e-05,4.50899]
[1776277836032,38.82,74227.86,0.0,-0.97343,2e-05,4.50899]
[1776277836166,38.82,74227.86,0.0,-0.97343,2e-05,4.50899]
[1776277836267,38.82,74225.71,0.0,-0.97348,2e-05,4.50255]
[1776277837575,38.82,74228.97,0.0,-0.97341,2e-05,4.51288]
[1776277840595,38.82,74215.69,0.0,-0.97369,2e-05,4.4719]
[1776277841425,38.82,74215.69,0.0,-0.97369,2e-05,4.4719]
[1776277841562,38.82,74215.69,0.0,-0.97369,2e-05,4.4719]
[1776277841672,38.82,74215.69,0.0,-0.97369,2e-05,4.4719]
[1776277841727,38.82,74216.1,0.0,-0.97368,2e-05,4.47337]
[1776277842610,38.82,74222.95,0.0,-0.97353,2e-05,4.49488]
[1776277843914,38.82,74222.95,0.0,-0.97353,2e-05,4.49488]
[1776277844167,38.82,74222.95,0.0,-0.97353,2e-05,4.49488]
[1776277844258,38.82,74227.65,0.0,-0.97343,2e-05,4.50983]
[1776277848180,38.82,74227.95,0.0,-0.97342,2e-05,4.51102]
[1776277848218,38.82,74223.84,0.0,-0.97351,2e-05,4.49847]
[1776277848418,38.82,74223.84,0.0,-0.97351,2e-05,4.49847]
[1776277854146,38.82,74223.74,0.0,-0.9735,2e-05,4.49877]
[1776277854174,38.82,74223.74,0.0,-0.9735,2e-05,4.49877]
[1776277854200,38.82,74223.74,0.0,-0.9735,2e-05,4.49877]
[1776277854209,38.82,74224.19,0.0,-0.97349,2e-05,4.50048]
[1776277854419,38.82,74224.19,0.0,-0.97349,2e-05,4.50048]
[1776277859729,38.82,74222.92,0.0,-0.97352,2e-05,4.49725]
[1776277864764,38.83,74222.86,0.0,-0.97351,2e-05,4.49781]
[1776277865692,38.83,74222.86,0.0,-0.97351,2e-05,4.49781]
[1776277865809,38.83,74222.86,0.0,-0.97351,2e-05,4.49781]
[1776277865915,38.83,74222.86,0.0,-0.97351,2e-05,4.49781]
[1776277866016,38.83,74223.04,0.0,-0.97351,2e-05,4.49868]
[1776277867786,38.83,74217.94,0.0,-0.97361,2e-05,4.48294]
[1776277868958,38.83,74217.94,0.0,-0.97361,2e-05,4.48294]
[1776277869008,38.83,74217.94,0.0,-0.97361,2e-05,4.48294]
[1776277869168,38.83,74217.94,0.0,-0.97361,2e-05,4.48294]
[1776277869269,38.83,74212.94,0.0,-0.97372,2e-05,4.46773]
[1776277870817,38.83,74218.17,0.0,-0.97361,2e-05,4.48419]
[1776277871385,38.83,74218.17,0.0,-0.97361,2e-05,4.48419]
[1776277871423,38.83,74218.17,0.0,-0.97361,2e-05,4.48419]
[1776277871465,38.83,74218.17,0.0,-0.97361,2e-05,4.48419]
[1776277871666,38.83,74218.17,0.0,-0.97361,2e-05,4.48419]
[1776277871820,38.83,74226.36,0.0,-0.97343,2e-05,4.50992]
[1776277872827,38.83,74231.68,0.0,-0.97331,2e-05,4.52674]
[1776277873834,38.83,74240.8,0.0,-0.97311,2e-05,4.5555]
[1776277874785,38.83,74240.8,0.0,-0.97311,2e-05,4.5555]
[1776277874834,38.83,74240.8,0.0,-0.97311,2e-05,4.5555]
[1776277874916,38.83,74240.8,0.0,-0.97311,2e-05,4.5555]
[1776277874935,38.83,74244.22,0.0,-0.97304,2e-05,4.56638]
[1776277875849,38.83,74244.24,0.0,-0.97304,2e-05,4.56649]
[1776277878870,38.83,74252.19,0.0,-0.97286,2e-05,4.59171]
[1776277879878,38.83,74253.5,0.0,-0.97283,2e-05,4.59587]
[1776277880950,38.83,74253.5,0.0,-0.97283,2e-05,4.59587]
[1776277881060,38.83,74253.5,0.0,-0.97283,2e-05,4.59587]
[1776277881169,38.83,74253.5,0.0,-0.97283,2e-05,4.59587]
[1776277881270,38.83,74253.61,0.0,-0.97283,2e-05,4.59621]
[1776277886926,38.83,74253.99,0.0,-0.97282,2e-05,4.59727]
[1776277890143,38.83,74252.06,0.0,-0.97286,2e-05,4.59127]
[1776277890167,38.83,74252.06,0.0,-0.97286,2e-05,4.59127]
[1776277890242,38.83,74252.06,0.0,-0.97286,2e-05,4.59127]
[1776277890292,38.83,74251.32,0.0,-0.97288,2e-05,4.58908]
[1776277890416,38.83,74251.32,0.0,-0.97288,2e-05,4.58908]
[1776277893032,38.83,74251.21,0.0,-0.97289,2e-05,4.58654]
[1776277893168,38.83,74251.21,0.0,-0.97289,2e-05,4.58654]
[1776277893264,38.83,74248.58,0.0,-0.97295,2e-05,4.57821]
[1776277893462,38.83,74248.58,0.0,-0.97295,2e-05,4.57821]
[1776277893664,38.83,74248.58,0.0,-0.97295,2e-05,4.57821]
[1776277893976,38.83,74252.85,0.0,-0.97286,2e-05,4.59169]
[1776277894983,38.83,74257.54,0.0,-0.97275,2e-05,4.60651]
[1776277897336,38.83,74257.84,0.0,-0.97275,2e-05,4.60739]
[1776277896997,38.83,74265.62,0.0,-0.97258,2e-05,4.63224]
[1776277897381,38.83,74265.62,0.0,-0.97258,2e-05,4.63224]
[1776277897422,38.83,74265.62,0.0,-0.97258,2e-05,4.63224]
[1776277898004,38.83,74267.22,0.0,-0.97254,2e-05,4.63741]
[1776277903041,38.83,74268.43,0.0,-0.97251,2e-05,4.64154]
[1776277907069,38.83,74265.08,0.0,-0.97258,2e-05,4.63107]
[1776277907921,38.83,74265.08,0.0,-0.97258,2e-05,4.63107]
[1776277908168,38.83,74265.08,0.0,-0.97258,2e-05,4.63107]
[1776277908220,38.83,74265.56,0.0,-0.97257,2e-05,4.63267]
[1776277914118,38.83,74271.1,0.0,-0.97245,2e-05,4.65068]
[1776277915125,38.83,74274.4,0.0,-0.97237,2e-05,4.66125]
[1776277916175,38.83,74274.4,0.0,-0.97237,2e-05,4.66125]
[1776277916415,38.83,74275.71,0.0,-0.97234,2e-05,4.66546]
[1776277922173,38.83,74272.35,0.0,-0.97242,2e-05,4.65479]
[1776277927209,38.83,74267.82,0.0,-0.97252,2e-05,4.64042]
[1776277928216,38.83,74262.05,0.0,-0.97265,2e-05,4.62208]
[1776277929473,38.83,74260.57,0.0,-0.97268,2e-05,4.61744]
[1776277929624,38.83,74260.57,0.0,-0.97268,2e-05,4.61744]
[1776277929670,38.83,74260.57,0.0,-0.97268,2e-05,4.61744]
[1776277930230,38.83,74260.89,0.0,-0.97267,2e-05,4.61853]
[1776277935265,38.83,74263.66,0.0,-0.97261,2e-05,4.6277]
[1776277938053,38.83,74265.48,0.0,-0.97257,2e-05,4.63363]
[1776277938066,38.83,74265.48,0.0,-0.97257,2e-05,4.63363]
[1776277938165,38.83,74265.48,0.0,-0.97257,2e-05,4.63363]
[1776277938286,38.83,74267.81,0.0,-0.97251,2e-05,4.64111]
[1776277941307,38.83,74263.08,0.0,-0.97262,2e-05,4.62621]
[1776277941979,38.83,74263.08,0.0,-0.97262,2e-05,4.62621]
[1776277942029,38.83,74263.08,0.0,-0.97262,2e-05,4.62621]
[1776277942168,38.83,74263.08,0.0,-0.97262,2e-05,4.62621]
[1776277942314,38.83,74262.3,0.0,-0.97263,2e-05,4.62381]
[1776277943321,38.83,74259.18,0.0,-0.9727,2e-05,4.6138]
[1776277947644,38.83,74258.8,0.0,-0.97271,2e-05,4.61228]
[1776277947651,38.83,74258.8,0.0,-0.97271,2e-05,4.61228]
[1776277947669,38.83,74258.8,0.0,-0.97271,2e-05,4.61228]
[1776277948356,38.83,74259.24,0.0,-0.97271,2e-05,4.61359]
[1776277953391,38.83,74258.28,0.0,-0.97274,2e-05,4.60795]
[1776277959433,38.83,74255.75,0.0,-0.9728,2e-05,4.59941]
[1776277961497,38.83,74255.75,0.0,-0.9728,2e-05,4.59941]
[1776277961590,38.83,74255.75,0.0,-0.9728,2e-05,4.59941]
[1776277961666,38.83,74255.75,0.0,-0.9728,2e-05,4.59941]
[1776277961767,38.83,74255.75,0.0,-0.9728,2e-05,4.59925]
[1776277963461,38.83,74250.67,0.0,-0.97292,2e-05,4.58301]
[1776277964468,38.83,74246.78,0.0,-0.973,2e-05,4.57067]
[1776277965719,38.83,74246.78,0.0,-0.973,2e-05,4.57067]
[1776277965842,38.83,74246.78,0.0,-0.973,2e-05,4.57067]
[1776277965918,38.83,74246.78,0.0,-0.973,2e-05,4.57067]
[1776277966008,38.83,74249.58,0.0,-0.97294,2e-05,4.57942]
[1776277966482,38.83,74253.99,0.0,-0.97284,2e-05,4.59337]
[1776277967488,38.83,74259.41,0.0,-0.97272,2e-05,4.61047]
[1776277969899,38.83,74261.49,0.0,-0.97268,2e-05,4.61697]
[1776277969948,38.83,74270.0,0.0,-0.97249,2e-05,4.64394]
[1776277970510,38.83,74280.58,0.0,-0.97226,2e-05,4.67781]
[1776277971517,38.83,74281.88,0.0,-0.97223,2e-05,4.68195]
[1776277973350,38.83,74281.88,0.0,-0.97223,2e-05,4.68195]
[1776277973399,38.83,74281.78,0.0,-0.97223,2e-05,4.68155]
[1776277975545,38.83,74277.83,0.0,-0.97232,2e-05,4.66863]
[1776277977560,38.83,74291.44,0.0,-0.97202,2e-05,4.71217]
[1776277978567,38.83,74298.35,0.0,-0.97186,2e-05,4.73441]
[1776277979574,38.83,74300.86,0.0,-0.9718,2e-05,4.74243]
[1776277980581,38.83,74307.46,0.0,-0.97165,2e-05,4.76372]
[1776277982639,38.83,74309.52,0.0,-0.97161,2e-05,4.77026]
[1776277982665,38.83,74309.52,0.0,-0.97161,2e-05,4.77026]
[1776277982704,38.83,74309.52,0.0,-0.97161,2e-05,4.77026]
[1776277982915,38.83,74309.52,0.0,-0.97161,2e-05,4.77026]
[1776277982941,38.83,74310.03,0.0,-0.9716,2e-05,4.77175]
[1776277984609,38.83,74317.51,0.0,-0.97143,2e-05,4.7958]
[1776277985616,38.83,74315.44,0.0,-0.97148,2e-05,4.78885]
[1776277987402,38.83,74315.44,0.0,-0.97148,2e-05,4.78885]
[1776277987429,38.83,74315.44,0.0,-0.97148,2e-05,4.78885]
[1776277986623,38.83,74313.02,0.0,-0.97154,2e-05,4.78077]
[1776277989953,38.82,74314.32,0.0,-0.97151,2e-05,4.78467]
[1776277990165,38.82,74314.32,0.0,-0.97151,2e-05,4.78467]
[1776277990266,38.82,74324.0,0.0,-0.97129,2e-05,4.81591]
[1776277991658,38.82,74326.68,0.0,-0.97123,2e-05,4.82446]
[1776277993673,38.82,74308.66,0.0,-0.97164,2e-05,4.76515]
[1776277994916,38.82,74300.87,0.0,-0.97182,2e-05,4.73974]
[1776277995686,38.82,74302.64,0.0,-0.97178,2e-05,4.74539]
[1776277996694,38.82,74304.71,0.0,-0.97174,2e-05,4.75201]
[1776277997700,38.82,74309.23,0.0,-0.97163,2e-05,4.76658]
[1776277998707,38.82,74314.09,0.0,-0.97152,2e-05,4.78228]
[1776278001728,38.82,74317.13,0.0,-0.97146,2e-05,4.79173]
[1776278003742,38.82,74319.19,0.0,-0.97141,2e-05,4.79813]
[1776278006762,38.82,74309.01,0.0,-0.97165,2e-05,4.76447]
[1776278007769,38.82,74312.41,0.0,-0.97157,2e-05,4.77542]
[1776278012805,38.82,74310.03,0.0,-0.97164,2e-05,4.76487]
[1776278014819,38.82,74302.93,0.0,-0.97181,2e-05,4.7416]
[1776278015826,38.82,74299.31,0.0,-0.97189,2e-05,4.72981]
[1776278017840,38.82,74305.63,0.0,-0.97175,2e-05,4.75016]
[1776278020861,38.82,74307.73,0.0,-0.9717,2e-05,4.75669]
[1776278021867,38.81,74310.32,0.0,-0.97164,2e-05,4.765]
[1776278022891,38.81,74323.48,0.0,-0.97134,2e-05,4.80781]
[1776278023886,38.81,74334.42,0.0,-0.97109,2e-05,4.84359]
[1776278024893,38.81,74329.55,0.0,-0.97121,2e-05,4.82739]
[1776278025900,38.81,74330.52,0.0,-0.97118,2e-05,4.83032]
[1776278030936,38.81,74329.89,0.0,-0.97121,2e-05,4.82711]
[1776278035972,38.81,74320.6,0.0,-0.97143,2e-05,4.79562]
[1776278036979,38.81,74314.39,0.0,-0.97157,2e-05,4.77515]
[1776278037985,38.81,74314.28,0.0,-0.97158,2e-05,4.77463]
[1776278040000,38.81,74320.67,0.0,-0.97143,2e-05,4.79523]
[1776278041007,38.81,74323.82,0.0,-0.97136,2e-05,4.80539]
[1776278042013,38.81,74326.3,0.0,-0.9713,2e-05,4.81335]
[1776278044028,38.81,74329.93,0.0,-0.97122,2e-05,4.82489]
[1776278045241,38.81,74329.93,0.0,-0.97122,2e-05,4.82489]
[1776278047049,38.8,74333.35,0.0,-0.97115,2e-05,4.83529]
[1776278052084,38.8,74335.36,0.0,-0.97111,2e-05,4.84076]
[1776278057120,38.8,74335.71,0.0,-0.97111,2e-05,4.84074]
[1776278058730,38.8,74335.69,0.0,-0.97111,2e-05,4.84044]
[1776278059416,38.8,74335.69,0.0,-0.97111,2e-05,4.84044]
[1776278063134,38.8,74335.71,0.0,-0.97112,2e-05,4.83958]
[1776278063168,38.8,74335.71,0.0,-0.97112,2e-05,4.83958]
[1776278063177,38.8,74339.61,0.0,-0.97103,2e-05,4.85219]
[1776278068213,38.79,74344.4,0.0,-0.97093,2e-05,4.86673]
[1776278069398,38.79,74344.4,0.0,-0.97093,2e-05,4.86673]
[1776278069418,38.79,74344.4,0.0,-0.97093,2e-05,4.86673]
[1776278071234,38.79,74337.12,0.0,-0.97112,2e-05,4.83972]
[1776278072241,38.79,74335.0,0.0,-0.97117,2e-05,4.83252]
[1776278073278,38.79,74335.0,0.0,-0.97117,2e-05,4.83252]
[1776278073420,38.79,74335.0,0.0,-0.97117,2e-05,4.83252]
[1776278079292,38.79,74328.67,0.0,-0.97132,2e-05,4.81021]
[1776278080297,38.79,74316.36,0.0,-0.97161,2e-05,4.76983]
[1776278081304,38.79,74314.55,0.0,-0.97165,2e-05,4.76383]
[1776278081849,38.79,74314.55,0.0,-0.97165,2e-05,4.76383]
[1776278081923,38.79,74314.55,0.0,-0.97165,2e-05,4.76383]
[1776278083318,38.79,74316.64,0.0,-0.9716,2e-05,4.77043]
[1776278088354,38.79,74321.38,0.0,-0.9715,2e-05,4.78528]
[1776278089052,38.79,74321.38,0.0,-0.9715,2e-05,4.78528]
[1776278089170,38.79,74321.38,0.0,-0.9715,2e-05,4.78528]
[1776278092382,38.78,74326.8,0.0,-0.97138,2e-05,4.80241]
[1776278093388,38.78,74330.21,0.0,-0.9713,2e-05,4.81342]
[1776278094350,38.78,74330.21,0.0,-0.9713,2e-05,4.81342]
[1776278094415,38.78,74330.21,0.0,-0.9713,2e-05,4.81342]
[1776278097166,38.78,74329.52,0.0,-0.97132,2e-05,4.81063]
[1776278097419,38.78,74329.52,0.0,-0.97132,2e-05,4.81063]
[1776278099431,38.78,74325.83,0.0,-0.97141,2e-05,4.798]
[1776278100540,38.78,74325.83,0.0,-0.97141,2e-05,4.798]
[1776278100669,38.78,74324.73,0.0,-0.97144,2e-05,4.79424]
[1776278102452,38.78,74327.46,0.0,-0.97138,2e-05,4.80286]
[1776278105346,38.78,74328.74,0.0,-0.97135,2e-05,4.80669]
[1776278105420,38.78,74328.74,0.0,-0.97135,2e-05,4.80669]
[1776278105473,38.78,74325.73,0.0,-0.97142,2e-05,4.79666]
[1776278107487,38.78,74328.19,0.0,-0.97137,2e-05,4.8044]
[1776278108494,38.78,74331.44,0.0,-0.97129,2e-05,4.81488]
[1776278109536,38.78,74331.44,0.0,-0.97129,2e-05,4.81488]
[1776278109501,38.78,74334.64,0.0,-0.97122,2e-05,4.82519]
[1776278109668,38.78,74334.64,0.0,-0.97122,2e-05,4.82519]
[1776278115543,38.77,74334.14,0.0,-0.97124,2e-05,4.82232]
[1776278116844,38.77,74333.39,0.0,-0.97126,2e-05,4.81966]
[1776278116919,38.77,74333.39,0.0,-0.97126,2e-05,4.81966]
[1776278117557,38.77,74331.09,0.0,-0.97131,2e-05,4.81192]
[1776278118564,38.77,74323.56,0.0,-0.97149,2e-05,4.7871]
[1776278119570,38.77,74322.02,0.0,-0.97152,2e-05,4.78194]
[1776278119947,38.77,74322.02,0.0,-0.97152,2e-05,4.78194]
[1776278120168,38.77,74322.02,0.0,-0.97152,2e-05,4.78194]
[1776278121585,38.77,74314.85,0.0,-0.97169,2e-05,4.75832]
[1776278123039,38.77,74314.85,0.0,-0.97169,2e-05,4.75832]
[1776278123180,38.77,74314.85,0.0,-0.97169,2e-05,4.75832]
[1776278128634,38.77,74316.97,0.0,-0.97165,2e-05,4.76454]
[1776278130242,38.77,74316.97,0.0,-0.97165,2e-05,4.76454]
[1776278130422,38.77,74316.97,0.0,-0.97165,2e-05,4.76454]
[1776278135683,38.77,74316.49,0.0,-0.97168,2e-05,4.75992]
[1776278137512,38.77,74316.49,0.0,-0.97168,2e-05,4.75992]
[1776278137686,38.77,74314.47,0.0,-0.97172,2e-05,4.75311]
[1776278137698,38.77,74311.76,0.0,-0.97179,2e-05,4.74431]
[1776278138704,38.77,74303.43,0.0,-0.97197,2e-05,4.71723]
[1776278140278,38.77,74303.43,0.0,-0.97197,2e-05,4.71723]
[1776278140418,38.77,74303.43,0.0,-0.97197,2e-05,4.71723]
[1776278140517,38.77,74301.29,0.0,-0.97202,2e-05,4.71022]
[1776278140718,38.77,74297.81,0.0,-0.9721,2e-05,4.69899]
[1776278145753,38.77,74302.56,0.0,-0.972,2e-05,4.7142]
[1776278146760,38.77,74308.06,0.0,-0.97187,2e-05,4.73195]
[1776278148287,38.77,74308.06,0.0,-0.97187,2e-05,4.73195]
[1776278148426,38.77,74308.06,0.0,-0.97187,2e-05,4.73195]
[1776278154815,38.77,74310.44,0.0,-0.97182,2e-05,4.73906]
[1776278157612,38.77,74312.02,0.0,-0.97179,2e-05,4.7441]
[1776278157670,38.77,74313.54,0.0,-0.97175,2e-05,4.74893]
[1776278159851,38.77,74310.57,0.0,-0.97182,2e-05,4.73898]
[1776278164737,38.76,74309.69,0.0,-0.97185,2e-05,4.73579]
[1776278164915,38.76,74309.69,0.0,-0.97185,2e-05,4.73579]
[1776278170770,38.76,74308.97,0.0,-0.97186,2e-05,4.73297]
[1776278170918,38.76,74308.97,0.0,-0.97186,2e-05,4.73297]
[1776278171935,38.76,74311.48,0.0,-0.97181,2e-05,4.74096]
[1776278172942,38.76,74322.74,0.0,-0.97155,2e-05,4.77751]
[1776278173949,38.76,74326.34,0.0,-0.97147,2e-05,4.78911]
[1776278175279,38.76,74326.34,0.0,-0.97147,2e-05,4.78911]
[1776278175421,38.76,74326.34,0.0,-0.97147,2e-05,4.78911]
[1776278175522,38.76,74329.45,0.0,-0.9714,2e-05,4.79893]
[1776278177976,38.76,74332.38,0.0,-0.97134,2e-05,4.80816]
[1776278179991,38.76,74328.96,0.0,-0.97142,2e-05,4.79659]
[1776278181439,38.76,74328.96,0.0,-0.97142,2e-05,4.79659]
[1776278181669,38.76,74329.41,0.0,-0.97141,2e-05,4.79773]
[1776278186033,38.76,74331.79,0.0,-0.97136,2e-05,4.80486]
[1776278187040,38.76,74339.22,0.0,-0.97119,2e-05,4.82908]
[1776278188046,38.76,74340.27,0.0,-0.97117,2e-05,4.83233]
[1776278188761,38.76,74340.27,0.0,-0.97117,2e-05,4.83233]
[1776278188807,38.76,74340.27,0.0,-0.97117,2e-05,4.83233]
[1776278190061,38.76,74343.56,0.0,-0.97109,2e-05,4.84273]
[1776278194340,38.76,74344.0,0.0,-0.9711,2e-05,4.84151]
[1776278194413,38.76,74344.0,0.0,-0.9711,2e-05,4.84151]
[1776278194515,38.75,74346.52,0.0,-0.97105,2e-05,4.8491]
[1776278195732,38.75,74346.33,0.0,-0.97105,2e-05,4.84847]
[1776278195916,38.75,74346.33,0.0,-0.97105,2e-05,4.84847]
[1776278197112,38.75,74341.72,0.0,-0.97116,2e-05,4.83279]
[1776278198118,38.75,74339.73,0.0,-0.97121,2e-05,4.82601]
[1776278201140,38.75,74334.03,0.0,-0.97135,2e-05,4.80667]
[1776278202493,38.75,74334.03,0.0,-0.97135,2e-05,4.80667]
[1776278202669,38.75,74331.52,0.0,-0.97141,2e-05,4.79807]
[1776278206209,38.75,74330.94,0.0,-0.97142,2e-05,4.79584]
[1776278206421,38.75,74330.94,0.0,-0.97142,2e-05,4.79584]
[1776278207418,38.75,74329.91,0.0,-0.97145,2e-05,4.79215]
[1776278207519,38.75,74329.94,0.0,-0.97145,2e-05,4.7921]
[1776278211811,38.75,74328.51,0.0,-0.97148,2e-05,4.78698]
[1776278211919,38.75,74328.51,0.0,-0.97148,2e-05,4.78698]
[1776278217253,38.75,74326.46,0.0,-0.97154,2e-05,4.77944]
[1776278219906,38.74,74324.91,0.0,-0.97158,2e-05,4.77399]
[1776278219916,38.74,74324.91,0.0,-0.97158,2e-05,4.77399]
[1776278221281,38.74,74316.54,0.0,-0.97177,2e-05,4.74662]
[1776278222288,38.74,74308.24,0.0,-0.97196,2e-05,4.7195]
[1776278223295,38.74,74308.72,0.0,-0.97195,2e-05,4.72102]
[1776278226105,38.74,74308.76,0.0,-0.97195,2e-05,4.72108]
[1776278226168,38.74,74308.76,0.0,-0.97195,2e-05,4.72108]
[1776278227037,38.74,74308.76,0.0,-0.97195,2e-05,4.72108]
[1776278227176,38.74,74308.76,0.0,-0.97195,2e-05,4.72108]
[1776278227323,38.74,74309.98,0.0,-0.97192,2e-05,4.72495]
[1776278232358,38.74,74308.38,0.0,-0.97196,2e-05,4.71954]
[1776278233941,38.74,74307.95,0.0,-0.97197,2e-05,4.71811]
[1776278234179,38.74,74307.95,0.0,-0.97197,2e-05,4.71811]
[1776278239407,38.74,74308.7,0.0,-0.97195,2e-05,4.7204]
[1776278240234,38.74,74308.7,0.0,-0.97195,2e-05,4.7204]
[1776278240416,38.74,74308.7,0.0,-0.97195,2e-05,4.7204]
[1776278241121,38.74,74309.62,0.0,-0.97193,2e-05,4.72334]
[1776278241168,38.74,74309.62,0.0,-0.97193,2e-05,4.72334]
[1776278241423,38.74,74307.45,0.0,-0.97198,2e-05,4.71627]
[1776278246456,38.74,74303.0,0.0,-0.97208,2e-05,4.70173]
[1776278246834,38.74,74303.0,0.0,-0.97208,2e-05,4.70173]
[1776278246918,38.74,74303.0,0.0,-0.97208,2e-05,4.70173]
[1776278249478,38.74,74282.88,0.0,-0.97253,2e-05,4.63711]
[1776278250483,38.74,74278.66,0.0,-0.97263,2e-05,4.62356]
[1776278252498,38.74,74282.4,0.0,-0.97255,2e-05,4.63359]
[1776278253505,38.74,74277.96,0.0,-0.97265,2e-05,4.61935]
[1776278256526,38.74,74270.17,0.0,-0.97283,2e-05,4.59441]
[1776278257645,38.74,74270.17,0.0,-0.97283,2e-05,4.59441]
[1776278257666,38.74,74270.17,0.0,-0.97283,2e-05,4.59441]
[1776278258853,38.74,74269.05,0.0,-0.97285,2e-05,4.59082]
[1776278258918,38.74,74269.05,0.0,-0.97285,2e-05,4.59082]
[1776278259547,38.74,74268.94,0.0,-0.97285,2e-05,4.59047]
[1776278264582,38.74,74266.7,0.0,-0.9729,2e-05,4.58335]
[1776278266596,38.74,74259.62,0.0,-0.97306,2e-05,4.56097]
[1776278268311,38.74,74258.19,0.0,-0.97309,2e-05,4.5565]
[1776278268415,38.74,74258.19,0.0,-0.97309,2e-05,4.5565]
[1776278269617,38.74,74263.58,0.0,-0.97297,2e-05,4.57364]
[1776278273255,38.74,74262.94,0.0,-0.97298,2e-05,4.57168]
[1776278273349,38.74,74262.94,0.0,-0.97298,2e-05,4.57168]
[1776278273422,38.74,74262.94,0.0,-0.97298,2e-05,4.57168]
[1776278273645,38.74,74263.37,0.0,-0.97298,2e-05,4.57306]
[1776278275659,38.74,74254.24,0.0,-0.97317,2e-05,4.5443]
[1776278276666,38.74,74252.95,0.0,-0.9732,2e-05,4.5403]
[1776278276961,38.74,74252.95,0.0,-0.9732,2e-05,4.5403]
[1776278277166,38.74,74252.95,0.0,-0.9732,2e-05,4.5403]
[1776278277989,38.74,74252.74,0.0,-0.97321,2e-05,4.53972]
[1776278278165,38.74,74252.74,0.0,-0.97321,2e-05,4.53972]
[1776278279687,38.74,74252.81,0.0,-0.9732,2e-05,4.54009]
[1776278287743,38.74,74251.28,0.0,-0.97323,2e-05,4.5358]
[1776278288749,38.74,74257.24,0.0,-0.9731,2e-05,4.55464]
[1776278290764,38.74,74258.13,0.0,-0.97308,2e-05,4.5575]
[1776278291094,38.74,74258.13,0.0,-0.97308,2e-05,4.5575]
[1776278291167,38.74,74258.13,0.0,-0.97308,2e-05,4.5575]
[1776278300834,38.75,74256.57,0.0,-0.97311,2e-05,4.55291]
[1776278304905,38.75,74254.4,0.0,-0.97316,2e-05,4.54619]
[1776278304917,38.75,74254.4,0.0,-0.97316,2e-05,4.54619]
[1776278306027,38.75,74254.98,0.0,-0.97315,2e-05,4.54807]
[1776278306168,38.75,74254.98,0.0,-0.97315,2e-05,4.54807]
[1776278306268,38.75,74256.95,0.0,-0.9731,2e-05,4.55433]
[1776278309899,38.75,74278.87,0.0,-0.97262,2e-05,4.62417]
[1776278310906,38.75,74283.07,0.0,-0.97253,2e-05,4.63768]
[1776278312059,38.75,74283.07,0.0,-0.97253,2e-05,4.63768]
[1776278312174,38.75,74283.07,0.0,-0.97253,2e-05,4.63768]
[1776278317955,38.75,74282.37,0.0,-0.97255,2e-05,4.63392]
[1776278326014,38.75,74283.02,0.0,-0.97253,2e-05,4.63678]
[1776278327021,38.75,74294.91,0.0,-0.97226,2e-05,4.67498]
[1776278328028,38.75,74297.59,0.0,-0.9722,2e-05,4.68363]
[1776278330042,38.75,74292.09,0.0,-0.97232,2e-05,4.66602]
[1776278332260,38.75,74291.91,0.0,-0.97233,2e-05,4.66549]
[1776278332416,38.75,74291.91,0.0,-0.97233,2e-05,4.66549]
[1776278333477,38.75,74292.25,0.0,-0.97232,2e-05,4.66668]
[1776278333666,38.75,74292.25,0.0,-0.97232,2e-05,4.66668]
[1776278333767,38.75,74293.11,0.0,-0.9723,2e-05,4.66948]
[1776278337389,38.75,74290.94,0.0,-0.97235,2e-05,4.66261]
[1776278337419,38.75,74290.94,0.0,-0.97235,2e-05,4.66261]
[1776278337520,38.75,74287.17,0.0,-0.97243,2e-05,4.65066]
[1776278343139,38.75,74286.11,0.0,-0.97245,2e-05,4.64766]
[1776278348174,38.75,74285.8,0.0,-0.97246,2e-05,4.64702]
[1776278350188,38.75,74277.78,0.0,-0.97263,2e-05,4.62155]
[1776278351800,38.75,74277.78,0.0,-0.97263,2e-05,4.62155]
[1776278351811,38.75,74275.16,0.0,-0.97269,2e-05,4.61326]
[1776278351916,38.75,74275.16,0.0,-0.97269,2e-05,4.61326]
[1776278353208,38.75,74265.64,0.0,-0.9729,2e-05,4.58297]
[1776278354803,38.75,74257.75,0.0,-0.97308,2e-05,4.55803]
[1776278354927,38.75,74257.75,0.0,-0.97308,2e-05,4.55803]
[1776278355166,38.75,74257.75,0.0,-0.97308,2e-05,4.55803]
[1776278355310,38.75,74257.75,0.0,-0.97308,2e-05,4.55803]
[1776278355418,38.75,74257.75,0.0,-0.97308,2e-05,4.55803]
[1776278355518,38.75,74257.57,0.0,-0.97308,2e-05,4.55749]
[1776278361266,38.75,74256.22,0.0,-0.97311,2e-05,4.55359]
[1776278363125,38.75,74256.68,0.0,-0.9731,2e-05,4.55507]
[1776278363166,38.75,74256.68,0.0,-0.9731,2e-05,4.55507]
[1776278368326,38.75,74259.45,0.0,-0.97304,2e-05,4.56392]
[1776278368418,38.75,74259.45,0.0,-0.97304,2e-05,4.56392]
[1776278368469,38.75,74256.96,0.0,-0.97309,2e-05,4.55608]
[1776278368926,38.75,74256.96,0.0,-0.97309,2e-05,4.55608]
[1776278369165,38.75,74256.96,0.0,-0.97309,2e-05,4.55608]
[1776278372048,38.76,74258.19,0.0,-0.97307,2e-05,4.55804]
[1776278372182,38.76,74258.19,0.0,-0.97307,2e-05,4.55804]
[1776278372343,38.76,74261.56,0.0,-0.973,2e-05,4.56871]
[1776278376797,38.76,74263.27,0.0,-0.97296,2e-05,4.57449]
[1776278376916,38.76,74263.27,0.0,-0.97296,2e-05,4.57449]
[1776278382413,38.76,74266.35,0.0,-0.97289,2e-05,4.58421]
[1776278383419,38.76,74273.67,0.0,-0.97273,2e-05,4.60745]
[1776278385451,38.76,74270.25,0.0,-0.9728,2e-05,4.59676]
[1776278385667,38.76,74270.25,0.0,-0.9728,2e-05,4.59676]
[1776278386549,38.76,74269.04,0.0,-0.97283,2e-05,4.5932]
[1776278386667,38.76,74269.04,0.0,-0.97283,2e-05,4.5932]
[1776278386728,38.76,74268.84,0.0,-0.97283,2e-05,4.59254]
[1776278389463,38.76,74273.1,0.0,-0.97274,2e-05,4.60601]
[1776278390469,38.76,74280.4,0.0,-0.97258,2e-05,4.62954]
[1776278391006,38.76,74280.4,0.0,-0.97258,2e-05,4.62954]
[1776278391168,38.76,74280.4,0.0,-0.97258,2e-05,4.62954]
[1776278391477,38.76,74281.24,0.0,-0.97256,2e-05,4.63232]
[1776278396512,38.76,74282.89,0.0,-0.97252,2e-05,4.63802]
[1776278401548,38.76,74282.77,0.0,-0.97252,2e-05,4.63809]
[1776278403561,38.76,74286.71,0.0,-0.97243,2e-05,4.65086]
[1776278403895,38.76,74286.71,0.0,-0.97243,2e-05,4.65086]
[1776278403914,38.76,74286.71,0.0,-0.97243,2e-05,4.65086]
[1776278406179,38.76,74286.93,0.0,-0.97242,2e-05,4.65172]
[1776278406414,38.76,74286.93,0.0,-0.97242,2e-05,4.65172]
[1776278406583,38.76,74286.42,0.0,-0.97243,2e-05,4.65016]
[1776278412624,38.76,74284.93,0.0,-0.97246,2e-05,4.64593]
[1776278414163,38.76,74284.0,0.0,-0.97248,2e-05,4.64305]
[1776278414417,38.76,74284.0,0.0,-0.97248,2e-05,4.64305]
[1776278418970,38.76,74287.0,0.0,-0.97241,2e-05,4.65314]
[1776278419165,38.76,74287.0,0.0,-0.97241,2e-05,4.65314]
[1776278419216,38.76,74287.0,0.0,-0.97241,2e-05,4.65314]
[1776278419415,38.76,74287.0,0.0,-0.97241,2e-05,4.65314]
[1776278419674,38.76,74288.86,0.0,-0.97237,2e-05,4.65919]
[1776278424398,38.76,74289.92,0.0,-0.97234,2e-05,4.66287]
[1776278424414,38.76,74289.92,0.0,-0.97234,2e-05,4.66287]
[1776278425622,38.76,74286.49,0.0,-0.97242,2e-05,4.65195]
[1776278425668,38.76,74286.49,0.0,-0.97242,2e-05,4.65195]
[1776278425716,38.76,74282.8,0.0,-0.9725,2e-05,4.64024]
[1776278428448,38.76,74280.74,0.0,-0.97255,2e-05,4.63387]
[1776278428670,38.76,74280.74,0.0,-0.97255,2e-05,4.63387]
[1776278428737,38.76,74271.88,0.0,-0.97274,2e-05,4.60558]
[1776278429744,38.76,74271.48,0.0,-0.97275,2e-05,4.60428]
[1776278430751,38.76,74259.9,0.0,-0.97301,2e-05,4.56756]
[1776278431300,38.76,74259.9,0.0,-0.97301,2e-05,4.56756]
[1776278431416,38.76,74259.9,0.0,-0.97301,2e-05,4.56756]
[1776278431758,38.76,74256.86,0.0,-0.97308,2e-05,4.55587]
[1776278433270,38.76,74257.28,0.0,-0.97308,2e-05,4.55725]
[1776278433414,38.76,74257.28,0.0,-0.97308,2e-05,4.55725]
[1776278433772,38.76,74261.75,0.0,-0.97298,2e-05,4.57142]
[1776278435043,38.76,74261.46,0.0,-0.97298,2e-05,4.57053]
[1776278435164,38.76,74261.46,0.0,-0.97298,2e-05,4.57053]
[1776278437800,38.76,74265.63,0.0,-0.97289,2e-05,4.58382]
[1776278439817,38.76,74269.86,0.0,-0.9728,2e-05,4.59723]
[1776278440191,38.76,74269.86,0.0,-0.9728,2e-05,4.59723]
[1776278440421,38.76,74269.86,0.0,-0.9728,2e-05,4.59723]
[1776278440824,38.76,74269.43,0.0,-0.97281,2e-05,4.59586]
[1776278442838,38.76,74263.35,0.0,-0.97294,2e-05,4.57658]
[1776278445859,38.77,74259.41,0.0,-0.97303,2e-05,4.56421]
[1776278448880,38.77,74254.24,0.0,-0.97314,2e-05,4.54804]
[1776278453915,38.77,74251.24,0.0,-0.9732,2e-05,4.53892]
[1776278458950,38.77,74252.06,0.0,-0.97318,2e-05,4.54186]
[1776278463985,38.77,74252.48,0.0,-0.97317,2e-05,4.54404]
[1776278469020,38.77,74252.05,0.0,-0.97317,2e-05,4.5439]
[1776278470027,38.77,74256.65,0.0,-0.97306,2e-05,4.55863]
[1776278475062,38.77,74259.32,0.0,-0.973,2e-05,4.56809]
[1776278477076,38.78,74266.3,0.0,-0.97284,2e-05,4.59056]
[1776278480097,38.78,74270.04,0.0,-0.97276,2e-05,4.60289]
[1776278485132,38.78,74270.67,0.0,-0.97274,2e-05,4.60557]
[1776278490167,38.78,74271.76,0.0,-0.97271,2e-05,4.60966]
[1776278495202,38.78,74273.12,0.0,-0.97269,2e-05,4.61244]
[1776278500237,38.78,74271.67,0.0,-0.97271,2e-05,4.60849]
[1776278505272,38.78,74272.31,0.0,-0.9727,2e-05,4.61123]
[1776278512321,38.79,74272.05,0.0,-0.97269,2e-05,4.61144]
[1776278517356,38.79,74271.72,0.0,-0.9727,2e-05,4.61115]
[1776278522391,38.79,74270.52,0.0,-0.97272,2e-05,4.60788]
[1776278523398,38.79,74263.27,0.0,-0.97288,2e-05,4.58484]
[1776278524405,38.79,74251.16,0.0,-0.97314,2e-05,4.54661]
[1776278525412,38.79,74249.22,0.0,-0.97319,2e-05,4.54056]
[1776278528433,38.79,74252.85,0.0,-0.9731,2e-05,4.55235]
[1776278531454,38.79,74256.79,0.0,-0.97302,2e-05,4.56488]
[1776278532461,38.79,74263.25,0.0,-0.97288,2e-05,4.58533]
[1776278535482,38.79,74265.55,0.0,-0.97282,2e-05,4.59277]
[1776278540517,38.79,74265.15,0.0,-0.97283,2e-05,4.59138]
[1776278543538,38.79,74270.39,0.0,-0.97272,2e-05,4.6081]
[1776278548573,38.79,74271.85,0.0,-0.97268,2e-05,4.61279]
[1776278551593,38.79,74275.28,0.0,-0.97262,2e-05,4.62152]
[1776278554615,38.79,74283.05,0.0,-0.97245,2e-05,4.6466]
[1776278558643,38.79,74279.19,0.0,-0.97253,2e-05,4.63435]
[1776278560657,38.79,74284.79,0.0,-0.97241,2e-05,4.65194]
[1776278565692,38.79,74281.49,0.0,-0.97248,2e-05,4.64172]
[1776278570727,38.79,74279.28,0.0,-0.97253,2e-05,4.63506]
[1776278575762,38.79,74276.58,0.0,-0.97258,2e-05,4.62677]
[1776278580796,38.79,74280.51,0.0,-0.97249,2e-05,4.63985]
[1776278581804,38.79,74288.66,0.0,-0.97231,2e-05,4.66602]
[1776278582811,38.79,74292.95,0.0,-0.97221,2e-05,4.67983]
[1776278587846,38.79,74290.96,0.0,-0.97226,2e-05,4.67357]
[1776278591474,38.79,74293.27,0.0,-0.9722,2e-05,4.68109]
[1776278593423,38.79,74298.09,0.0,-0.9721,2e-05,4.69665]
[1776278593888,38.79,74308.8,0.0,-0.97185,2e-05,4.73124]
[1776278594895,38.79,74308.73,0.0,-0.97186,2e-05,4.73096]
[1776278596909,38.79,74302.48,0.0,-0.972,2e-05,4.71064]
[1776278598068,38.79,74302.48,0.0,-0.972,2e-05,4.71064]
[1776278598124,38.79,74299.19,0.0,-0.97207,2e-05,4.70001]
[1776278598208,38.79,74299.19,0.0,-0.97207,2e-05,4.70001]
[1776278598414,38.79,74299.19,0.0,-0.97207,2e-05,4.70001]
[1776278601944,38.79,74299.39,0.0,-0.97207,2e-05,4.70062]
[1776278602188,38.79,74299.39,0.0,-0.97207,2e-05,4.70062]
[1776278602241,38.79,74299.39,0.0,-0.97207,2e-05,4.70062]
[1776278602416,38.79,74299.39,0.0,-0.97207,2e-05,4.70062]
[1776278602951,38.79,74301.39,0.0,-0.97202,2e-05,4.70705]
[1776278607986,38.79,74301.27,0.0,-0.97203,2e-05,4.70652]
[1776278613021,38.79,74301.25,0.0,-0.97204,2e-05,4.70414]
[1776278614684,38.79,74301.25,0.0,-0.97204,2e-05,4.70414]
[1776278614799,38.79,74301.25,0.0,-0.97204,2e-05,4.70414]
[1776278614915,38.79,74301.25,0.0,-0.97204,2e-05,4.70414]
[1776278615035,38.79,74301.0,0.0,-0.97205,2e-05,4.70327]
[1776278620091,38.79,74300.18,0.0,-0.97207,2e-05,4.7005]
[1776278624777,38.79,74297.4,0.0,-0.97213,2e-05,4.69146]
[1776278624900,38.79,74297.4,0.0,-0.97213,2e-05,4.69146]
[1776278624921,38.79,74297.4,0.0,-0.97213,2e-05,4.69146]
[1776278625001,38.79,74297.4,0.0,-0.97213,2e-05,4.69143]
[1776278630611,38.79,74298.83,0.0,-0.9721,2e-05,4.69596]
[1776278630661,38.79,74298.83,0.0,-0.9721,2e-05,4.69596]
[1776278630671,38.79,74298.83,0.0,-0.9721,2e-05,4.69596]
[1776278630914,38.79,74298.83,0.0,-0.9721,2e-05,4.69596]
[1776278631016,38.79,74299.33,0.0,-0.97209,2e-05,4.69751]
[1776278636203,38.79,74307.99,0.0,-0.97189,2e-05,4.72528]
[1776278638217,38.79,74316.59,0.0,-0.9717,2e-05,4.753]
[1776278639693,38.79,74316.59,0.0,-0.9717,2e-05,4.753]
[1776278639808,38.79,74316.59,0.0,-0.9717,2e-05,4.753]
[1776278639907,38.79,74318.58,0.0,-0.97166,2e-05,4.75923]
[1776278641112,38.79,74318.58,0.0,-0.97166,2e-05,4.75923]
[1776278641238,38.79,74322.75,0.0,-0.97156,2e-05,4.77268]
[1776278642245,38.79,74330.8,0.0,-0.97138,2e-05,4.79882]
[1776278643252,38.79,74331.47,0.0,-0.97136,2e-05,4.80082]
[1776278645376,38.79,74331.58,0.0,-0.97136,2e-05,4.80099]
[1776278645417,38.79,74331.58,0.0,-0.97136,2e-05,4.80099]
[1776278645430,38.79,74331.58,0.0,-0.97136,2e-05,4.80099]
[1776278645666,38.79,74331.58,0.0,-0.97136,2e-05,4.80099]
[1776278645713,38.79,74331.58,0.0,-0.97136,2e-05,4.8008]
[1776278651308,38.79,74330.09,0.0,-0.97141,2e-05,4.79479]
[1776278655234,38.79,74332.51,0.0,-0.97135,2e-05,4.80218]
[1776278655360,38.79,74332.51,0.0,-0.97135,2e-05,4.80218]
[1776278655414,38.79,74332.51,0.0,-0.97135,2e-05,4.80218]
[1776278655459,38.79,74331.74,0.0,-0.97137,2e-05,4.79947]
[1776278661378,38.78,74331.74,0.0,-0.97138,2e-05,4.79845]
[1776278663394,38.78,74326.82,0.0,-0.9715,2e-05,4.78204]
[1776278665223,38.78,74328.83,0.0,-0.97145,2e-05,4.78847]
[1776278665272,38.78,74328.83,0.0,-0.97145,2e-05,4.78847]
[1776278665417,38.78,74328.83,0.0,-0.97145,2e-05,4.78847]
[1776278665472,38.78,74328.26,0.0,-0.97146,2e-05,4.78646]
[1776278670285,38.78,74329.53,0.0,-0.97144,2e-05,4.79003]
[1776278670291,38.78,74329.53,0.0,-0.97144,2e-05,4.79003]
[1776278670416,38.78,74329.53,0.0,-0.97144,2e-05,4.79003]
[1776278670474,38.78,74329.53,0.0,-0.97144,2e-05,4.78988]
[1776278676482,38.78,74330.88,0.0,-0.97143,2e-05,4.79123]
[1776278681518,38.78,74330.49,0.0,-0.97144,2e-05,4.78927]
[1776278684398,38.78,74329.17,0.0,-0.97147,2e-05,4.7847]
[1776278684417,38.78,74329.17,0.0,-0.97147,2e-05,4.7847]
[1776278684442,38.78,74329.17,0.0,-0.97147,2e-05,4.7847]
[1776278684664,38.78,74329.17,0.0,-0.97147,2e-05,4.7847]
[1776278684708,38.78,74328.74,0.0,-0.97149,2e-05,4.78317]
[1776278687206,38.78,74325.43,0.0,-0.97156,2e-05,4.77213]
[1776278687288,38.78,74325.43,0.0,-0.97156,2e-05,4.77213]
[1776278687416,38.78,74325.43,0.0,-0.97156,2e-05,4.77213]
[1776278687560,38.78,74327.11,0.0,-0.97152,2e-05,4.77751]
[1776278692594,38.77,74328.61,0.0,-0.97149,2e-05,4.78185]
[1776278693328,38.77,74328.61,0.0,-0.97149,2e-05,4.78185]
[1776278693370,38.77,74328.61,0.0,-0.97149,2e-05,4.78185]
[1776278693419,38.77,74328.61,0.0,-0.97149,2e-05,4.78185]
[1776278693471,38.77,74328.61,0.0,-0.9715,2e-05,4.78174]
[1776278698637,38.77,74329.13,0.0,-0.97149,2e-05,4.78287]
[1776278700288,38.77,74328.71,0.0,-0.9715,2e-05,4.78139]
[1776278700358,38.77,74328.71,0.0,-0.9715,2e-05,4.78139]
[1776278700417,38.77,74328.71,0.0,-0.9715,2e-05,4.78139]
[1776278700651,38.77,74329.61,0.0,-0.97148,2e-05,4.78422]
[1776278705039,38.77,74331.48,0.0,-0.97144,2e-05,4.78998]
[1776278705079,38.77,74331.48,0.0,-0.97144,2e-05,4.78998]
[1776278705168,38.77,74331.48,0.0,-0.97144,2e-05,4.78998]
[1776278705180,38.77,74331.26,0.0,-0.97144,2e-05,4.78903]
[1776278710782,38.77,74330.94,0.0,-0.97145,2e-05,4.78775]
[1776278710829,38.77,74330.94,0.0,-0.97145,2e-05,4.78775]
[1776278710914,38.77,74330.94,0.0,-0.97145,2e-05,4.78775]
[1776278710979,38.77,74331.9,0.0,-0.97143,2e-05,4.79044]
[1776278713747,38.77,74346.07,0.0,-0.97111,2e-05,4.83671]
[1776278714543,38.77,74346.07,0.0,-0.97111,2e-05,4.83671]
[1776278714596,38.77,74346.07,0.0,-0.97111,2e-05,4.83671]
[1776278714668,38.77,74346.07,0.0,-0.97111,2e-05,4.83671]
[1776278714755,38.77,74348.87,0.0,-0.97104,2e-05,4.8458]
[1776278715762,38.77,74349.4,0.0,-0.97103,2e-05,4.84735]
[1776278721803,38.77,74349.73,0.0,-0.97104,2e-05,4.84716]
[1776278722811,38.76,74356.44,0.0,-0.97088,2e-05,4.86911]
[1776278724825,38.76,74358.07,0.0,-0.97085,2e-05,4.87378]
[1776278726002,38.76,74358.07,0.0,-0.97085,2e-05,4.87378]
[1776278726056,38.76,74358.07,0.0,-0.97085,2e-05,4.87378]
[1776278726185,38.76,74358.07,0.0,-0.97085,2e-05,4.87378]
[1776278726214,38.76,74357.96,0.0,-0.97085,2e-05,4.87315]
[1776278731173,38.76,74360.41,0.0,-0.9708,2e-05,4.88018]
[1776278731178,38.76,74360.41,0.0,-0.9708,2e-05,4.88018]
[1776278731231,38.76,74359.5,0.0,-0.97084,2e-05,4.87466]
[1776278731420,38.76,74359.5,0.0,-0.97084,2e-05,4.87466]
[1776278737025,38.76,74362.14,0.0,-0.97079,2e-05,4.88227]
[1776278737031,38.76,74362.14,0.0,-0.97079,2e-05,4.88227]
[1776278737179,38.76,74362.14,0.0,-0.97079,2e-05,4.88227]
[1776278737182,38.76,74362.33,0.0,-0.97078,2e-05,4.88232]
[1776278742951,38.75,74360.2,0.0,-0.97085,2e-05,4.87353]
[1776278743378,38.75,74360.2,0.0,-0.97085,2e-05,4.87353]
[1776278743418,38.75,74360.2,0.0,-0.97085,2e-05,4.87353]
[1776278743459,38.75,74360.2,0.0,-0.97085,2e-05,4.87353]
[1776278743667,38.75,74360.2,0.0,-0.97085,2e-05,4.87353]
[1776278743957,38.75,74360.92,0.0,-0.97083,2e-05,4.87564]
[1776278749999,38.75,74360.78,0.0,-0.97085,2e-05,4.87353]
[1776278753258,38.75,74359.72,0.0,-0.97088,2e-05,4.86948]
[1776278753416,38.75,74360.08,0.0,-0.97087,2e-05,4.87041]
[1776278754028,38.75,74354.64,0.0,-0.971,2e-05,4.85216]
[1776278754459,38.75,74354.64,0.0,-0.971,2e-05,4.85216]
[1776278754669,38.75,74354.64,0.0,-0.971,2e-05,4.85216]
[1776278754787,38.75,74354.64,0.0,-0.971,2e-05,4.85216]
[1776278754915,38.75,74354.64,0.0,-0.971,2e-05,4.85216]
[1776278755035,38.75,74348.17,0.0,-0.97115,2e-05,4.83059]
[1776278756042,38.74,74343.62,0.0,-0.97126,2e-05,4.81543]
[1776278757856,38.74,74343.51,0.0,-0.97126,2e-05,4.8149]
[1776278757892,38.74,74343.51,0.0,-0.97126,2e-05,4.8149]
[1776278757917,38.74,74343.51,0.0,-0.97126,2e-05,4.8149]
[1776278758056,38.74,74341.05,0.0,-0.97132,2e-05,4.80666]
[1776278760070,38.74,74330.18,0.0,-0.97157,2e-05,4.77079]
[1776278761077,38.74,74329.12,0.0,-0.9716,2e-05,4.76724]
[1776278761337,38.74,74329.12,0.0,-0.9716,2e-05,4.76724]
[1776278761404,38.74,74329.12,0.0,-0.9716,2e-05,4.76724]
[1776278761418,38.74,74329.12,0.0,-0.9716,2e-05,4.76724]
[1776278762090,38.74,74325.39,0.0,-0.97168,2e-05,4.75499]
[1776278763096,38.74,74312.64,0.0,-0.97197,2e-05,4.71355]
[1776278764103,38.74,74310.98,0.0,-0.97201,2e-05,4.70818]
[1776278768130,38.74,74305.7,0.0,-0.97213,2e-05,4.69117]
[1776278769138,38.74,74302.04,0.0,-0.97221,2e-05,4.67941]
[1776278770210,38.74,74302.04,0.0,-0.97221,2e-05,4.67941]
[1776278770255,38.74,74300.57,0.0,-0.97224,2e-05,4.67473]
[1776278770301,38.74,74300.57,0.0,-0.97224,2e-05,4.67473]
[1776278770416,38.74,74300.57,0.0,-0.97224,2e-05,4.67473]
[1776278772948,38.74,74306.4,0.0,-0.97211,2e-05,4.69358]
[1776278772990,38.74,74306.4,0.0,-0.97211,2e-05,4.69358]
[1776278773166,38.74,74306.4,0.0,-0.97211,2e-05,4.69358]
[1776278773192,38.74,74307.24,0.0,-0.97209,2e-05,4.69631]
[1776278778201,38.74,74306.1,0.0,-0.97212,2e-05,4.6927]
[1776278783237,38.74,74307.65,0.0,-0.97208,2e-05,4.69775]
[1776278783611,38.74,74307.65,0.0,-0.97208,2e-05,4.69775]
[1776278783669,38.74,74307.65,0.0,-0.97208,2e-05,4.69775]
[1776278783744,38.74,74307.65,0.0,-0.97208,2e-05,4.69775]
[1776278783921,38.74,74307.65,0.0,-0.97208,2e-05,4.69775]
[1776278784244,38.74,74309.31,0.0,-0.97205,2e-05,4.70311]
[1776278789280,38.74,74310.08,0.0,-0.97203,2e-05,4.70554]
[1776278794057,38.74,74310.08,0.0,-0.97203,2e-05,4.70554]
[1776278794106,38.74,74310.08,0.0,-0.97203,2e-05,4.70554]
[1776278794167,38.74,74310.08,0.0,-0.97203,2e-05,4.70554]
[1776278794256,38.74,74310.33,0.0,-0.97204,2e-05,4.70409]
[1776278797746,38.74,74310.13,0.0,-0.97204,2e-05,4.70342]
[1776278797811,38.74,74310.13,0.0,-0.97204,2e-05,4.70342]
[1776278797929,38.74,74310.13,0.0,-0.97204,2e-05,4.70342]
[1776278798016,38.74,74313.85,0.0,-0.97196,2e-05,4.7154]
[1776278803378,38.74,74314.59,0.0,-0.97194,2e-05,4.71764]
[1776278807408,38.74,74327.13,0.0,-0.97166,2e-05,4.75828]
[1776278808871,38.74,74327.13,0.0,-0.97166,2e-05,4.75828]
[1776278808919,38.74,74327.13,0.0,-0.97166,2e-05,4.75828]
[1776278808993,38.74,74327.13,0.0,-0.97166,2e-05,4.75828]
[1776278809170,38.74,74327.13,0.0,-0.97166,2e-05,4.75828]
[1776278809198,38.74,74329.04,0.0,-0.97161,2e-05,4.76427]
[1776278809423,38.74,74334.1,0.0,-0.9715,2e-05,4.78078]
[1776278811437,38.74,74350.5,0.0,-0.97112,2e-05,4.83431]
[1776278812444,38.74,74350.22,0.0,-0.97113,2e-05,4.83317]
[1776278815810,38.74,74349.41,0.0,-0.97115,2e-05,4.83007]
[1776278815919,38.74,74349.41,0.0,-0.97115,2e-05,4.83007]
[1776278815986,38.74,74349.41,0.0,-0.97115,2e-05,4.83007]
[1776278816169,38.74,74349.41,0.0,-0.97115,2e-05,4.83007]
[1776278816242,38.74,74349.12,0.0,-0.97116,2e-05,4.82869]
[1776278820500,38.74,74344.09,0.0,-0.97128,2e-05,4.81131]
[1776278822450,38.74,74344.09,0.0,-0.97128,2e-05,4.81131]
[1776278822664,38.74,74344.09,0.0,-0.97128,2e-05,4.81131]
[1776278823090,38.74,74344.09,0.0,-0.97128,2e-05,4.81131]
[1776278823168,38.74,74344.09,0.0,-0.97128,2e-05,4.81131]
[1776278823249,38.74,74344.83,0.0,-0.97127,2e-05,4.81318]
[1776278829041,38.73,74344.46,0.0,-0.97128,2e-05,4.81122]
[1776278829173,38.73,74344.46,0.0,-0.97128,2e-05,4.81122]
[1776278829273,38.73,74345.12,0.0,-0.97127,2e-05,4.81302]
[1776278832436,38.73,74345.24,0.0,-0.97127,2e-05,4.81304]
[1776278832665,38.73,74345.24,0.0,-0.97127,2e-05,4.81304]
[1776278838752,38.73,74346.45,0.0,-0.97125,2e-05,4.81583]
[1776278838871,38.73,74346.45,0.0,-0.97125,2e-05,4.81583]
[1776278838919,38.73,74346.45,0.0,-0.97125,2e-05,4.81583]
[1776278838969,38.73,74345.85,0.0,-0.97127,2e-05,4.81349]
[1776278844667,38.73,74347.34,0.0,-0.97124,2e-05,4.81749]
[1776278854737,38.72,74347.44,0.0,-0.97126,2e-05,4.81387]
[1776278855670,38.72,74347.44,0.0,-0.97126,2e-05,4.81387]
[1776278855915,38.72,74347.44,0.0,-0.97126,2e-05,4.81387]
[1776278856328,38.72,74347.44,0.0,-0.97126,2e-05,4.81387]
[1776278856419,38.72,74348.15,0.0,-0.97125,2e-05,4.81586]
[1776278856752,38.72,74348.82,0.0,-0.97123,2e-05,4.81806]
[1776278861787,38.72,74346.16,0.0,-0.9713,2e-05,4.80848]
[1776278864552,38.72,74348.18,0.0,-0.97126,2e-05,4.81479]
[1776278864666,38.72,74348.18,0.0,-0.97126,2e-05,4.81479]
[1776278868855,38.72,74347.18,0.0,-0.97129,2e-05,4.81084]
[1776278868925,38.72,74347.18,0.0,-0.97129,2e-05,4.81084]
[1776278869766,38.72,74348.71,0.0,-0.97125,2e-05,4.81553]
[1776278869922,38.72,74348.71,0.0,-0.97125,2e-05,4.81553]
[1776278870024,38.72,74349.07,0.0,-0.97124,2e-05,4.81654]
[1776278876217,38.72,74348.61,0.0,-0.97126,2e-05,4.81432]
[1776278876414,38.72,74347.2,0.0,-0.9713,2e-05,4.80933]
[1776278879828,38.71,74346.13,0.0,-0.97132,2e-05,4.80548]
[1776278879915,38.71,74346.13,0.0,-0.97132,2e-05,4.80548]
[1776278881932,38.71,74354.85,0.0,-0.97112,2e-05,4.83366]
[1776278882475,38.71,74354.85,0.0,-0.97112,2e-05,4.83366]
[1776278882618,38.71,74354.85,0.0,-0.97112,2e-05,4.83366]
[1776278882666,38.71,74354.85,0.0,-0.97112,2e-05,4.83366]
[1776278882938,38.71,74353.06,0.0,-0.97117,2e-05,4.82759]
[1776278887974,38.71,74356.57,0.0,-0.97109,2e-05,4.83815]
[1776278890827,38.71,74356.75,0.0,-0.97109,2e-05,4.83855]
[1776278890921,38.71,74356.75,0.0,-0.97109,2e-05,4.83855]
[1776278890987,38.71,74356.75,0.0,-0.97109,2e-05,4.83855]
[1776278891169,38.71,74356.75,0.0,-0.97109,2e-05,4.83855]
[1776278891269,38.71,74357.06,0.0,-0.97109,2e-05,4.83893]
[1776278894730,38.71,74356.28,0.0,-0.97111,2e-05,4.83593]
[1776278894915,38.71,74356.28,0.0,-0.97111,2e-05,4.83593]
[1776278897104,38.71,74356.78,0.0,-0.9711,2e-05,4.83694]
[1776278897164,38.71,74356.78,0.0,-0.9711,2e-05,4.83694]
[1776278897266,38.71,74356.17,0.0,-0.97112,2e-05,4.83471]
[1776278898647,38.71,74356.74,0.0,-0.97111,2e-05,4.83638]
[1776278898667,38.71,74356.74,0.0,-0.97111,2e-05,4.83638]
[1776278899050,38.71,74352.97,0.0,-0.9712,2e-05,4.82375]
[1776278904086,38.7,74352.07,0.0,-0.97122,2e-05,4.81982]
[1776278905258,38.7,74352.07,0.0,-0.97122,2e-05,4.81982]
[1776278905415,38.7,74352.07,0.0,-0.97122,2e-05,4.81982]
[1776278905350,38.7,74352.46,0.0,-0.97122,2e-05,4.82091]
[1776278905470,38.7,74352.46,0.0,-0.97122,2e-05,4.82091]
[1776278905669,38.7,74352.46,0.0,-0.97122,2e-05,4.82091]
[1776278906100,38.7,74352.54,0.0,-0.97121,2e-05,4.82097]
[1776278911134,38.7,74354.1,0.0,-0.9712,2e-05,4.82287]
[1776278916170,38.7,74353.59,0.0,-0.97122,2e-05,4.82014]
[1776278919470,38.7,74352.71,0.0,-0.97124,2e-05,4.81663]
[1776278919618,38.7,74352.71,0.0,-0.97124,2e-05,4.81663]
[1776278919672,38.7,74352.71,0.0,-0.97124,2e-05,4.81663]
[1776278920197,38.7,74350.95,0.0,-0.97128,2e-05,4.81064]
[1776278925232,38.69,74351.47,0.0,-0.97128,2e-05,4.81136]
[1776278930267,38.69,74352.29,0.0,-0.97127,2e-05,4.81301]
[1776278932281,38.69,74355.07,0.0,-0.97121,2e-05,4.82173]
[1776278933192,38.69,74355.07,0.0,-0.97121,2e-05,4.82173]
[1776278933420,38.69,74355.07,0.0,-0.97121,2e-05,4.82173]
[1776278933442,38.69,74355.07,0.0,-0.97121,2e-05,4.8215]
[1776278933666,38.69,74355.07,0.0,-0.97121,2e-05,4.8215]
[1776278934296,38.69,74352.28,0.0,-0.97128,2e-05,4.81209]
[1776278938324,38.69,74349.2,0.0,-0.97135,2e-05,4.80117]
[1776278943267,38.69,74348.33,0.0,-0.97138,2e-05,4.79761]
[1776278943421,38.69,74348.33,0.0,-0.97138,2e-05,4.79761]
[1776278943359,38.69,74351.79,0.0,-0.9713,2e-05,4.8088]
[1776278943493,38.69,74351.79,0.0,-0.9713,2e-05,4.8088]
[1776278943665,38.69,74351.79,0.0,-0.9713,2e-05,4.8088]
[1776278944366,38.69,74352.82,0.0,-0.97128,2e-05,4.81201]
[1776278949401,38.68,74353.74,0.0,-0.97126,2e-05,4.81406]
[1776278951576,38.68,74353.89,0.0,-0.97126,2e-05,4.81416]
[1776278951665,38.68,74353.89,0.0,-0.97126,2e-05,4.81416]
[1776278951793,38.68,74353.89,0.0,-0.97126,2e-05,4.81416]
[1776278951915,38.68,74353.89,0.0,-0.97126,2e-05,4.81416]
[1776278952422,38.68,74353.74,0.0,-0.97127,2e-05,4.81346]
[1776278955443,38.68,74356.86,0.0,-0.9712,2e-05,4.82313]
[1776278955883,38.68,74356.86,0.0,-0.9712,2e-05,4.82313]
[1776278955915,38.68,74356.86,0.0,-0.9712,2e-05,4.82313]
[1776278956450,38.68,74356.89,0.0,-0.9712,2e-05,4.82301]
[1776278958773,38.68,74355.74,0.0,-0.97123,2e-05,4.81879]
[1776278958919,38.68,74355.74,0.0,-0.97123,2e-05,4.81879]
[1776278963402,38.68,74356.08,0.0,-0.97123,2e-05,4.81927]
[1776278963419,38.68,74356.08,0.0,-0.97123,2e-05,4.81927]
[1776278964097,38.68,74364.98,0.0,-0.97102,2e-05,4.84821]
[1776278964918,38.68,74364.98,0.0,-0.97102,2e-05,4.84821]
[1776278965019,38.68,74365.45,0.0,-0.97101,2e-05,4.84951]
[1776278968911,38.67,74363.49,0.0,-0.97106,2e-05,4.84226]
[1776278969165,38.67,74363.49,0.0,-0.97106,2e-05,4.84226]
[1776278969267,38.67,74358.28,0.0,-0.97119,2e-05,4.82462]
[1776278974692,38.67,74355.69,0.0,-0.97127,2e-05,4.81308]
[1776278974919,38.67,74355.69,0.0,-0.97127,2e-05,4.81308]
[1776278976204,38.67,74355.77,0.0,-0.97127,2e-05,4.81315]
[1776278976415,38.67,74355.77,0.0,-0.97127,2e-05,4.81315]
[1776278976274,38.67,74355.45,0.0,-0.97128,2e-05,4.81171]
[1776278981626,38.67,74355.29,0.0,-0.97129,2e-05,4.81023]
[1776278984011,38.67,74356.36,0.0,-0.97126,2e-05,4.81356]
[1776278984164,38.67,74356.36,0.0,-0.97126,2e-05,4.81356]
[1776278991156,38.67,74358.95,0.0,-0.97121,2e-05,4.82082]
[1776278992454,38.66,74358.95,0.0,-0.97122,2e-05,4.82017]
[1776278992460,38.66,74359.83,0.0,-0.9712,2e-05,4.82285]
[1776278992666,38.66,74359.83,0.0,-0.9712,2e-05,4.82285]
[1776278998800,38.66,74359.68,0.0,-0.97121,2e-05,4.82102]
[1776279000814,38.66,74367.65,0.0,-0.97103,2e-05,4.84687]
[1776279001821,38.66,74372.18,0.0,-0.97093,2e-05,4.86161]
[1776279003835,38.66,74375.66,0.0,-0.97085,2e-05,4.87256]
[1776279011231,38.66,74375.43,0.0,-0.97086,2e-05,4.87121]
[1776279014924,38.65,74376.99,0.0,-0.97084,2e-05,4.87412]
[1776279018535,38.65,74376.62,0.0,-0.97085,2e-05,4.87205]
[1776279018668,38.65,74376.47,0.0,-0.97086,2e-05,4.87128]
[1776279018940,38.65,74376.37,0.0,-0.97086,2e-05,4.87068]
[1776279020955,38.65,74380.31,0.0,-0.97077,2e-05,4.88321]
[1776279021956,38.65,74380.31,0.0,-0.97077,2e-05,4.88321]
[1776279022185,38.65,74380.31,0.0,-0.97077,2e-05,4.88321]
[1776279022970,38.65,74390.48,0.0,-0.97054,2e-05,4.91654]
[1776279023977,38.65,74390.04,0.0,-0.97055,2e-05,4.91473]
[1776279024659,38.65,74390.04,0.0,-0.97055,2e-05,4.91473]
[1776279024667,38.65,74390.04,0.0,-0.97055,2e-05,4.91473]
[1776279025099,38.65,74390.04,0.0,-0.97055,2e-05,4.91473]
[1776279025169,38.65,74390.04,0.0,-0.97055,2e-05,4.91473]
[1776279025264,38.64,74392.8,0.0,-0.97049,2e-05,4.92326]
[1776279028931,38.64,74395.0,0.0,-0.97044,2e-05,4.92989]
[1776279029171,38.64,74395.0,0.0,-0.97044,2e-05,4.92989]
[1776279032076,38.64,74401.66,0.0,-0.97031,2e-05,4.94853]
[1776279033958,38.64,74402.51,0.0,-0.97029,2e-05,4.95101]
[1776279034169,38.64,74402.51,0.0,-0.97029,2e-05,4.95101]
[1776279034857,38.64,74401.59,0.0,-0.97032,2e-05,4.94712]
[1776279034917,38.64,74401.59,0.0,-0.97032,2e-05,4.94712]
[1776279035092,38.64,74402.23,0.0,-0.9703,2e-05,4.94927]
[1776279040127,38.63,74405.36,0.0,-0.97024,2e-05,4.95776]
[1776279045162,38.63,74404.23,0.0,-0.97028,2e-05,4.95196]
[1776279047175,38.63,74396.2,0.0,-0.97048,2e-05,4.92425]
[1776279048183,38.63,74392.29,0.0,-0.97058,2e-05,4.9108]
[1776279050197,38.62,74386.77,0.0,-0.97071,2e-05,4.89172]
[1776279051204,38.62,74381.92,0.0,-0.97083,2e-05,4.87528]
[1776279052619,38.62,74380.89,0.0,-0.97085,2e-05,4.87157]
[1776279052669,38.62,74380.89,0.0,-0.97085,2e-05,4.87157]
[1776279057225,38.62,74381.31,0.0,-0.97085,2e-05,4.87167]
[1776279057416,38.62,74381.31,0.0,-0.97085,2e-05,4.87167]
[1776279059476,38.62,74375.93,0.0,-0.97098,2e-05,4.8533]
[1776279059485,38.62,74375.35,0.0,-0.971,2e-05,4.85114]
[1776279059667,38.62,74375.35,0.0,-0.971,2e-05,4.85114]
[1776279062281,38.62,74386.19,0.0,-0.97075,2e-05,4.88668]
[1776279063288,38.62,74394.87,0.0,-0.97055,2e-05,4.91511]
[1776279064295,38.62,74395.15,0.0,-0.97054,2e-05,4.91571]
[1776279066317,38.61,74403.78,0.0,-0.97034,2e-05,4.94429]
[1776279067323,38.61,74405.43,0.0,-0.97031,2e-05,4.9491]
[1776279068342,38.61,74405.43,0.0,-0.97031,2e-05,4.9491]
[1776279068422,38.61,74405.43,0.0,-0.97031,2e-05,4.9491]
[1776279069337,38.61,74409.88,0.0,-0.97021,2e-05,4.96327]
[1776279072008,38.61,74409.66,0.0,-0.97022,2e-05,4.96167]
[1776279072125,38.61,74409.66,0.0,-0.97022,2e-05,4.96167]
[1776279072167,38.61,74409.66,0.0,-0.97022,2e-05,4.96167]
[1776279072361,38.61,74406.88,0.0,-0.97029,2e-05,4.9519]
[1776279074371,38.61,74402.45,0.0,-0.9704,2e-05,4.9362]
[1776279075148,38.61,74402.45,0.0,-0.9704,2e-05,4.9362]
[1776279075171,38.61,74402.45,0.0,-0.9704,2e-05,4.9362]
[1776279075384,38.61,74402.45,0.0,-0.9704,2e-05,4.9362]
[1776279075417,38.61,74402.45,0.0,-0.9704,2e-05,4.9362]
[1776279075486,38.61,74404.61,0.0,-0.97035,2e-05,4.94308]
[1776279078328,38.6,74404.72,0.0,-0.97035,2e-05,4.94267]
[1776279078418,38.6,74404.72,0.0,-0.97035,2e-05,4.94267]
[1776279080413,38.6,74398.02,0.0,-0.97052,2e-05,4.91906]
[1776279081421,38.6,74393.12,0.0,-0.97064,2e-05,4.90233]
[1776279082922,38.6,74389.67,0.0,-0.97072,2e-05,4.8905]
[1776279083167,38.6,74389.67,0.0,-0.97072,2e-05,4.8905]
[1776279083520,38.6,74389.67,0.0,-0.97072,2e-05,4.8905]
[1776279083591,38.6,74389.37,0.0,-0.97073,2e-05,4.8892]
[1776279083668,38.6,74389.37,0.0,-0.97073,2e-05,4.8892]
[1776279087787,38.6,74393.58,0.0,-0.97064,2e-05,4.90201]
[1776279087918,38.6,74393.58,0.0,-0.97064,2e-05,4.90201]
[1776279094512,38.59,74398.56,0.0,-0.97055,2e-05,4.91414]
[1776279096037,38.59,74399.83,0.0,-0.97052,2e-05,4.91805]
[1776279096169,38.59,74399.83,0.0,-0.97052,2e-05,4.91805]
[1776279096268,38.59,74399.83,0.0,-0.97052,2e-05,4.91805]
[1776279096417,38.59,74399.83,0.0,-0.97052,2e-05,4.91805]
[1776279096526,38.59,74401.47,0.0,-0.97049,2e-05,4.92319]
[1776279101560,38.59,74405.04,0.0,-0.97042,2e-05,4.93331]
[1776279106596,38.58,74405.83,0.0,-0.97041,2e-05,4.9341]
[1776279108177,38.58,74406.6,0.0,-0.9704,2e-05,4.93631]
[1776279108416,38.58,74406.6,0.0,-0.9704,2e-05,4.93631]
[1776279113645,38.58,74406.3,0.0,-0.97042,2e-05,4.93308]
[1776279115182,38.58,74406.3,0.0,-0.97042,2e-05,4.93308]
[1776279115419,38.58,74406.3,0.0,-0.97042,2e-05,4.93308]
[1776279115512,38.58,74406.3,0.0,-0.97042,2e-05,4.93308]
[1776279115606,38.58,74404.21,0.0,-0.97047,2e-05,4.92537]
[1776279115665,38.58,74404.21,0.0,-0.97047,2e-05,4.92537]
[1776279117672,38.57,74396.97,0.0,-0.97065,2e-05,4.90048]
[1776279120930,38.57,74394.93,0.0,-0.9707,2e-05,4.89307]
[1776279121169,38.57,74394.93,0.0,-0.9707,2e-05,4.89307]
[1776279123481,38.57,74394.29,0.0,-0.97072,2e-05,4.89035]
[1776279127351,38.57,74391.98,0.0,-0.97078,2e-05,4.88151]
[1776279127441,38.57,74382.72,0.0,-0.971,2e-05,4.85023]
[1776279128445,38.57,74382.72,0.0,-0.971,2e-05,4.85023]
[1776279130764,38.57,74377.89,0.0,-0.97112,2e-05,4.83356]
[1776279132290,38.57,74377.89,0.0,-0.97112,2e-05,4.83356]
[1776279138642,38.56,74378.88,0.0,-0.97111,2e-05,4.83564]
[1776279137815,38.56,74384.23,0.0,-0.97098,2e-05,4.85315]
[1776279138673,38.56,74384.23,0.0,-0.97098,2e-05,4.85315]
[1776279139780,38.56,74386.82,0.0,-0.97093,2e-05,4.86151]
[1776279139915,38.56,74386.82,0.0,-0.97093,2e-05,4.86151]
[1776279140016,38.56,74385.36,0.0,-0.97096,2e-05,4.8564]
[1776279140759,38.56,74385.36,0.0,-0.97096,2e-05,4.8564]
[1776279140914,38.56,74385.36,0.0,-0.97096,2e-05,4.8564]
[1776279142850,38.56,74389.8,0.0,-0.97086,2e-05,4.87041]
[1776279143993,38.56,74389.8,0.0,-0.97086,2e-05,4.87041]
[1776279144044,38.56,74389.8,0.0,-0.97086,2e-05,4.87041]
[1776279144167,38.56,74389.8,0.0,-0.97086,2e-05,4.87041]
[1776279144230,38.56,74389.34,0.0,-0.97088,2e-05,4.8686]
[1776279149899,38.56,74391.12,0.0,-0.97085,2e-05,4.87293]
[1776279153072,38.56,74391.15,0.0,-0.97086,2e-05,4.87025]
[1776279153167,38.56,74391.15,0.0,-0.97086,2e-05,4.87025]
[1776279153380,38.56,74391.15,0.0,-0.97086,2e-05,4.87025]
[1776279153416,38.56,74391.15,0.0,-0.97086,2e-05,4.87025]
[1776279153517,38.55,74390.4,0.0,-0.97088,2e-05,4.8672]
[1776279154934,38.55,74386.43,0.0,-0.97098,2e-05,4.85375]
[1776279157268,38.55,74386.43,0.0,-0.97098,2e-05,4.85375]
[1776279157421,38.55,74386.43,0.0,-0.97098,2e-05,4.85375]
[1776279162289,38.55,74389.11,0.0,-0.97093,2e-05,4.86108]
[1776279162421,38.55,74389.11,0.0,-0.97093,2e-05,4.86108]
[1776279162675,38.55,74389.11,0.0,-0.97093,2e-05,4.86108]
[1776279162920,38.55,74389.11,0.0,-0.97093,2e-05,4.86054]
[1776279162990,38.55,74389.96,0.0,-0.97091,2e-05,4.86337]
[1776279169031,38.55,74392.55,0.0,-0.97086,2e-05,4.87032]
[1776279170376,38.55,74392.55,0.0,-0.97086,2e-05,4.87032]
[1776279170426,38.55,74392.55,0.0,-0.97086,2e-05,4.87032]
[1776279173378,38.54,74390.9,0.0,-0.97091,2e-05,4.86396]
[1776279173416,38.54,74390.9,0.0,-0.97091,2e-05,4.86396]
[1776279173425,38.54,74390.9,0.0,-0.97091,2e-05,4.86396]
[1776279173666,38.54,74390.9,0.0,-0.97091,2e-05,4.86396]
[1776279173476,38.54,74389.47,0.0,-0.97094,2e-05,4.85865]
[1776279179087,38.54,74386.97,0.0,-0.97101,2e-05,4.8493]
[1776279179171,38.54,74386.97,0.0,-0.97101,2e-05,4.8493]
[1776279179238,38.54,74390.66,0.0,-0.97093,2e-05,4.8613]
[1776279180109,38.54,74394.93,0.0,-0.97083,2e-05,4.87523]
[1776279185144,38.54,74395.42,0.0,-0.97083,2e-05,4.87535]
[1776279190062,38.53,74392.76,0.0,-0.9709,2e-05,4.86531]
[1776279190175,38.53,74392.76,0.0,-0.9709,2e-05,4.86531]
[1776279191187,38.53,74374.14,0.0,-0.97134,2e-05,4.8031]
[1776279192193,38.53,74368.79,0.0,-0.97146,2e-05,4.78531]
[1776279193379,38.53,74368.79,0.0,-0.97146,2e-05,4.78531]
[1776279193402,38.53,74364.39,0.0,-0.97156,2e-05,4.77061]
[1776279193940,38.53,74364.39,0.0,-0.97156,2e-05,4.77061]
[1776279194303,38.53,74364.39,0.0,-0.97156,2e-05,4.77061]
[1776279194593,38.53,74364.39,0.0,-0.97156,2e-05,4.77061]
[1776279194690,38.53,74365.77,0.0,-0.97153,2e-05,4.77503]
[1776279196220,38.53,74370.75,0.0,-0.97142,2e-05,4.79128]
[1776279199053,38.53,74372.41,0.0,-0.97138,2e-05,4.79648]
[1776279199172,38.53,74372.41,0.0,-0.97138,2e-05,4.79648]
[1776279204671,38.53,74373.27,0.0,-0.97137,2e-05,4.79858]
[1776279204918,38.53,74373.27,0.0,-0.97137,2e-05,4.79858]
[1776279205000,38.53,74373.27,0.0,-0.97137,2e-05,4.79858]
[1776279205169,38.53,74373.27,0.0,-0.97137,2e-05,4.79858]
[1776279205283,38.53,74373.2,0.0,-0.97137,2e-05,4.79804]
[1776279208305,38.53,74378.54,0.0,-0.97125,2e-05,4.81518]
[1776279209632,38.53,74378.54,0.0,-0.97125,2e-05,4.81518]
[1776279209673,38.53,74378.54,0.0,-0.97125,2e-05,4.81518]
[1776279211326,38.53,74384.21,0.0,-0.97114,2e-05,4.83117]
[1776279216361,38.52,74385.27,0.0,-0.97112,2e-05,4.83359]
[1776279221396,38.52,74386.9,0.0,-0.97109,2e-05,4.83769]
[1776279223690,38.52,74387.98,0.0,-0.97107,2e-05,4.84105]
[1776279223918,38.52,74388.3,0.0,-0.97106,2e-05,4.84267]
[1776279224478,38.52,74388.3,0.0,-0.97106,2e-05,4.84267]
[1776279224668,38.52,74388.3,0.0,-0.97106,2e-05,4.84267]
[1776279224562,38.52,74388.43,0.0,-0.97105,2e-05,4.84366]
[1776279232473,38.53,74386.27,0.0,-0.97109,2e-05,4.83783]
[1776279233711,38.53,74386.27,0.0,-0.97109,2e-05,4.83783]
[1776279233920,38.53,74384.59,0.0,-0.97113,2e-05,4.83204]
[1776279239522,38.52,74386.95,0.0,-0.97108,2e-05,4.83855]
[1776279240078,38.52,74386.95,0.0,-0.97108,2e-05,4.83855]
[1776279240166,38.52,74386.95,0.0,-0.97108,2e-05,4.83855]
[1776279240689,38.52,74386.95,0.0,-0.97108,2e-05,4.83855]
[1776279240735,38.52,74387.66,0.0,-0.97107,2e-05,4.84068]
[1776279240919,38.52,74387.66,0.0,-0.97107,2e-05,4.84068]
[1776279247577,38.52,74388.08,0.0,-0.97107,2e-05,4.84037]
[1776279252225,38.52,74388.09,0.0,-0.97108,2e-05,4.83946]
[1776279252416,38.52,74388.09,0.0,-0.97108,2e-05,4.83946]
[1776279257648,38.51,74387.75,0.0,-0.9711,2e-05,4.83695]
[1776279262683,38.51,74387.46,0.0,-0.97111,2e-05,4.83484]
[1776279264937,38.51,74387.54,0.0,-0.97111,2e-05,4.83466]
[1776279265167,38.51,74387.54,0.0,-0.97111,2e-05,4.83466]
[1776279265369,38.51,74387.54,0.0,-0.97111,2e-05,4.83466]
[1776279265417,38.51,74387.54,0.0,-0.97111,2e-05,4.83466]
[1776279265473,38.51,74387.54,0.0,-0.97111,2e-05,4.83443]
[1776279271746,38.51,74387.24,0.0,-0.97114,2e-05,4.82989]
[1776279276780,38.5,74386.71,0.0,-0.97116,2e-05,4.82704]
[1776279281815,38.5,74385.98,0.0,-0.97119,2e-05,4.82357]
[1776279286853,38.5,74385.33,0.0,-0.97121,2e-05,4.82038]
[1776279294911,38.51,74387.66,0.0,-0.97112,2e-05,4.83264]
[1776279299946,38.51,74387.44,0.0,-0.97111,2e-05,4.83394]
[1776279305988,38.52,74382.9,0.0,-0.9712,2e-05,4.82227]
[1776279306995,38.52,74376.34,0.0,-0.97135,2e-05,4.8004]
[1776279308230,38.52,74376.34,0.0,-0.97135,2e-05,4.8004]
[1776279308418,38.52,74376.34,0.0,-0.97135,2e-05,4.8004]
[1776279314045,38.52,74375.28,0.0,-0.97138,2e-05,4.79571]
[1776279319577,38.52,74373.67,0.0,-0.97143,2e-05,4.78973]
[1776279319667,38.52,74373.67,0.0,-0.97143,2e-05,4.78973]
[1776279320281,38.52,74370.53,0.0,-0.9715,2e-05,4.7791]
[1776279320418,38.52,74370.53,0.0,-0.9715,2e-05,4.7791]
[1776279320510,38.52,74370.53,0.0,-0.9715,2e-05,4.77896]
[1776279326129,38.51,74371.51,0.0,-0.97148,2e-05,4.78148]
[1776279327517,38.51,74371.51,0.0,-0.97148,2e-05,4.78148]
[1776279327667,38.51,74371.51,0.0,-0.97148,2e-05,4.78148]
[1776279329151,38.51,74376.51,0.0,-0.97137,2e-05,4.79748]
[1776279334186,38.51,74377.28,0.0,-0.97137,2e-05,4.79694]
[1776279336949,38.51,74377.16,0.0,-0.97138,2e-05,4.79621]
[1776279337173,38.51,74377.16,0.0,-0.97138,2e-05,4.79621]
[1776279338225,38.51,74386.68,0.0,-0.97116,2e-05,4.82731]
[1776279339232,38.51,74391.28,0.0,-0.97105,2e-05,4.84234]
[1776279341266,38.51,74392.41,0.0,-0.97102,2e-05,4.84664]
[1776279341416,38.51,74392.41,0.0,-0.97102,2e-05,4.84664]
[1776279341428,38.51,74396.02,0.0,-0.97093,2e-05,4.85917]
[1776279342288,38.51,74396.02,0.0,-0.97093,2e-05,4.85917]
[1776279342416,38.51,74396.02,0.0,-0.97093,2e-05,4.85917]
[1776279342499,38.51,74396.85,0.0,-0.97091,2e-05,4.86246]
[1776279347812,38.52,74393.91,0.0,-0.97096,2e-05,4.85476]
[1776279347916,38.52,74393.39,0.0,-0.97097,2e-05,4.85409]
[1776279353090,38.52,74392.28,0.0,-0.97098,2e-05,4.85252]
[1776279353167,38.52,74392.28,0.0,-0.97098,2e-05,4.85252]
[1776279353330,38.52,74388.4,0.0,-0.97107,2e-05,4.83938]
[1776279354338,38.52,74383.18,0.0,-0.9712,2e-05,4.82186]
[1776279355160,38.52,74383.18,0.0,-0.9712,2e-05,4.82186]
[1776279355290,38.52,74383.18,0.0,-0.9712,2e-05,4.82186]
[1776279355417,38.52,74383.18,0.0,-0.9712,2e-05,4.82186]
[1776279355497,38.52,74381.18,0.0,-0.97124,2e-05,4.81505]
[1776279359372,38.53,74372.17,0.0,-0.97144,2e-05,4.78771]
[1776279360798,38.53,74372.17,0.0,-0.97144,2e-05,4.78771]
[1776279360897,38.53,74370.48,0.0,-0.97148,2e-05,4.78185]
[1776279360919,38.53,74370.48,0.0,-0.97148,2e-05,4.78185]
[1776279361387,38.53,74362.43,0.0,-0.97166,2e-05,4.75544]
[1776279363242,38.53,74360.02,0.0,-0.97172,2e-05,4.74742]
[1776279363416,38.53,74360.02,0.0,-0.97172,2e-05,4.74742]
[1776279363465,38.53,74359.45,0.0,-0.97173,2e-05,4.74546]
[1776279365416,38.53,74363.94,0.0,-0.97163,2e-05,4.76]
[1776279367498,38.53,74365.24,0.0,-0.9716,2e-05,4.76417]
[1776279367665,38.53,74365.24,0.0,-0.9716,2e-05,4.76417]
[1776279373471,38.52,74365.4,0.0,-0.9716,2e-05,4.76395]
[1776279378507,38.52,74366.01,0.0,-0.97159,2e-05,4.76544]
[1776279383539,38.52,74366.66,0.0,-0.97158,2e-05,4.76716]
[1776279383689,38.52,74366.66,0.0,-0.97158,2e-05,4.76716]
[1776279385049,38.52,74368.29,0.0,-0.97154,2e-05,4.77231]
[1776279385166,38.52,74368.29,0.0,-0.97154,2e-05,4.77231]
[1776279385556,38.52,74372.69,0.0,-0.97144,2e-05,4.78666]
[1776279386720,38.52,74372.69,0.0,-0.97144,2e-05,4.78666]
[1776279386914,38.52,74372.69,0.0,-0.97144,2e-05,4.78666]
[1776279392605,38.52,74377.45,0.0,-0.97135,2e-05,4.79896]
[1776279393569,38.52,74377.45,0.0,-0.97135,2e-05,4.79896]
[1776279393667,38.52,74377.45,0.0,-0.97135,2e-05,4.79896]
[1776279394988,38.52,74379.15,0.0,-0.97132,2e-05,4.80423]
[1776279395170,38.52,74379.15,0.0,-0.97132,2e-05,4.80423]
[1776279395626,38.52,74379.06,0.0,-0.97132,2e-05,4.80376]
[1776279399628,38.52,74380.56,0.0,-0.97129,2e-05,4.8082]
[1776279399669,38.52,74380.56,0.0,-0.97129,2e-05,4.8082]
[1776279401870,38.52,74383.96,0.0,-0.97121,2e-05,4.81907]
[1776279401915,38.52,74383.96,0.0,-0.97121,2e-05,4.81907]
[1776279401879,38.52,74387.74,0.0,-0.97113,2e-05,4.83138]
[1776279408716,38.52,74388.17,0.0,-0.97112,2e-05,4.83289]
[1776279413753,38.51,74391.87,0.0,-0.97104,2e-05,4.84412]
[1776279414760,38.51,74397.15,0.0,-0.97091,2e-05,4.86223]
[1776279415785,38.51,74397.15,0.0,-0.97091,2e-05,4.86223]
[1776279415915,38.51,74397.15,0.0,-0.97091,2e-05,4.86223]
[1776279420803,38.52,74392.24,0.0,-0.971,2e-05,4.84914]
[1776279421120,38.52,74392.24,0.0,-0.971,2e-05,4.84914]
[1776279421175,38.52,74392.24,0.0,-0.971,2e-05,4.84914]
[1776279422446,38.52,74391.52,0.0,-0.97101,2e-05,4.84732]
[1776279422666,38.52,74391.52,0.0,-0.97101,2e-05,4.84732]
[1776279422818,38.52,74391.86,0.0,-0.971,2e-05,4.84901]
[1776279427853,38.53,74391.56,0.0,-0.97099,2e-05,4.85085]
[1776279429900,38.53,74391.4,0.0,-0.97099,2e-05,4.85088]
[1776279429915,38.53,74391.4,0.0,-0.97099,2e-05,4.85088]
[1776279435909,38.54,74390.85,0.0,-0.97097,2e-05,4.85294]
[1776279437099,38.54,74391.57,0.0,-0.97095,2e-05,4.85589]
[1776279437165,38.54,74391.57,0.0,-0.97095,2e-05,4.85589]
[1776279438179,38.54,74392.53,0.0,-0.97092,2e-05,4.85963]
[1776279438415,38.54,74392.53,0.0,-0.97092,2e-05,4.85963]
[1776279438930,38.54,74392.35,0.0,-0.97093,2e-05,4.85957]
[1776279443965,38.55,74396.04,0.0,-0.97082,2e-05,4.87454]
[1776279448414,38.55,74397.91,0.0,-0.97076,2e-05,4.8828]
[1776279456467,38.56,74400.91,0.0,-0.97068,2e-05,4.89412]
[1776279456669,38.56,74400.91,0.0,-0.97068,2e-05,4.89412]
[1776279456927,38.56,74400.91,0.0,-0.97068,2e-05,4.89412]
[1776279456929,38.56,74399.93,0.0,-0.97069,2e-05,4.89184]
[1776279457165,38.56,74399.93,0.0,-0.97069,2e-05,4.89184]
[1776279462840,38.57,74398.93,0.0,-0.9707,2e-05,4.89046]
[1776279462918,38.57,74398.93,0.0,-0.9707,2e-05,4.89046]
[1776279462941,38.57,74397.13,0.0,-0.97074,2e-05,4.88547]
[1776279463223,38.57,74397.13,0.0,-0.97074,2e-05,4.88547]
[1776279463415,38.57,74397.13,0.0,-0.97074,2e-05,4.88547]
[1776279468707,38.57,74395.0,0.0,-0.97077,2e-05,4.88039]
[1776279468918,38.57,74395.0,0.0,-0.97077,2e-05,4.88039]
[1776279468984,38.57,74395.0,0.0,-0.97077,2e-05,4.88039]
[1776279469018,38.58,74397.04,0.0,-0.97072,2e-05,4.8882]
[1776279469165,38.58,74397.04,0.0,-0.97072,2e-05,4.8882]
[1776279473562,38.58,74401.11,0.0,-0.97061,2e-05,4.90325]
[1776279473676,38.58,74401.11,0.0,-0.97061,2e-05,4.90325]
[1776279473951,38.58,74401.11,0.0,-0.97061,2e-05,4.90325]
[1776279473992,38.58,74403.2,0.0,-0.97055,2e-05,4.91118]
[1776279474166,38.58,74403.2,0.0,-0.97055,2e-05,4.91118]
[1776279478607,38.58,74403.77,0.0,-0.97053,2e-05,4.91447]
[1776279478665,38.58,74403.77,0.0,-0.97053,2e-05,4.91447]
[1776279480629,38.59,74400.73,0.0,-0.9706,2e-05,4.90522]
[1776279480667,38.59,74400.73,0.0,-0.9706,2e-05,4.90522]
[1776279480745,38.59,74400.8,0.0,-0.97059,2e-05,4.9064]
[1776279481231,38.59,74397.35,0.0,-0.97067,2e-05,4.89488]
[1776279482238,38.59,74388.3,0.0,-0.97088,2e-05,4.86523]
[1776279483245,38.59,74379.29,0.0,-0.97109,2e-05,4.83509]
[1776279484252,38.59,74378.32,0.0,-0.97112,2e-05,4.83167]
[1776279485714,38.59,74378.32,0.0,-0.97112,2e-05,4.83167]
[1776279485914,38.59,74378.32,0.0,-0.97112,2e-05,4.83167]
[1776279490899,38.59,74378.99,0.0,-0.97111,2e-05,4.83285]
[1776279490917,38.59,74378.99,0.0,-0.97111,2e-05,4.83285]
[1776279491017,38.59,74378.99,0.0,-0.97111,2e-05,4.83285]
[1776279491000,38.59,74377.48,0.0,-0.97115,2e-05,4.82744]
[1776279491178,38.59,74377.48,0.0,-0.97115,2e-05,4.82744]
[1776279496481,38.58,74378.32,0.0,-0.97113,2e-05,4.82939]
[1776279496546,38.58,74378.32,0.0,-0.97113,2e-05,4.82939]
[1776279496667,38.58,74378.32,0.0,-0.97113,2e-05,4.82939]
[1776279496695,38.58,74383.19,0.0,-0.97102,2e-05,4.84506]
[1776279499628,38.58,74381.77,0.0,-0.97106,2e-05,4.84011]
[1776279499669,38.58,74381.77,0.0,-0.97106,2e-05,4.84011]
[1776279499727,38.58,74378.88,0.0,-0.97113,2e-05,4.83011]
[1776279500292,38.58,74378.88,0.0,-0.97113,2e-05,4.83011]
[1776279500418,38.58,74378.88,0.0,-0.97113,2e-05,4.83011]
[1776279505525,38.58,74379.22,0.0,-0.97113,2e-05,4.83038]
[1776279505619,38.58,74379.22,0.0,-0.97113,2e-05,4.83038]
[1776279505667,38.58,74379.22,0.0,-0.97113,2e-05,4.83038]
[1776279505746,38.58,74380.03,0.0,-0.97111,2e-05,4.83262]
[1776279511441,38.58,74378.21,0.0,-0.97117,2e-05,4.82332]
[1776279515408,38.57,74377.94,0.0,-0.97118,2e-05,4.8218]
[1776279515428,38.57,74377.94,0.0,-0.97118,2e-05,4.8218]
[1776279515628,38.57,74377.94,0.0,-0.97118,2e-05,4.8218]
[1776279515670,38.57,74377.94,0.0,-0.97118,2e-05,4.8218]
[1776279515730,38.57,74373.83,0.0,-0.97128,2e-05,4.80784]
[1776279520506,38.57,74383.96,0.0,-0.97105,2e-05,4.84056]
[1776279521515,38.57,74383.96,0.0,-0.97105,2e-05,4.84056]
[1776279521667,38.57,74383.96,0.0,-0.97105,2e-05,4.84056]
[1776279521672,38.57,74393.7,0.0,-0.97082,2e-05,4.87267]
[1776279522440,38.57,74393.7,0.0,-0.97082,2e-05,4.87267]
[1776279522666,38.57,74393.7,0.0,-0.97082,2e-05,4.87267]
[1776279522732,38.57,74395.27,0.0,-0.97078,2e-05,4.87888]
[1776279523528,38.57,74399.38,0.0,-0.97068,2e-05,4.89259]
[1776279524535,38.57,74405.31,0.0,-0.97054,2e-05,4.91288]
[1776279526732,38.58,74406.45,0.0,-0.97051,2e-05,4.91713]
[1776279526880,38.58,74406.45,0.0,-0.97051,2e-05,4.91713]
[1776279526919,38.58,74406.45,0.0,-0.97051,2e-05,4.91713]
[1776279527021,38.58,74412.87,0.0,-0.97035,2e-05,4.9395]
[1776279532590,38.58,74415.53,0.0,-0.97027,2e-05,4.95037]
[1776279534605,38.58,74419.0,0.0,-0.97019,2e-05,4.96281]
[1776279535612,38.58,74415.63,0.0,-0.97026,2e-05,4.95182]
[1776279538125,38.59,74414.51,0.0,-0.97028,2e-05,4.94877]
[1776279538174,38.59,74414.51,0.0,-0.97028,2e-05,4.94877]
[1776279538183,38.59,74414.51,0.0,-0.97028,2e-05,4.94877]
[1776279538419,38.59,74414.51,0.0,-0.97028,2e-05,4.94877]
[1776279538633,38.59,74412.99,0.0,-0.97032,2e-05,4.94404]
[1776279544035,38.59,74412.46,0.0,-0.97032,2e-05,4.94377]
[1776279544088,38.59,74412.46,0.0,-0.97032,2e-05,4.94377]
[1776279544170,38.59,74412.24,0.0,-0.97032,2e-05,4.94341]
[1776279544675,38.59,74412.16,0.0,-0.97032,2e-05,4.94352]
[1776279546689,38.59,74407.64,0.0,-0.97042,2e-05,4.9291]
[1776279547696,38.59,74403.78,0.0,-0.97051,2e-05,4.91654]
[1776279548632,38.59,74403.78,0.0,-0.97051,2e-05,4.91654]
[1776279548744,38.59,74403.78,0.0,-0.97051,2e-05,4.91654]
[1776279548845,38.6,74404.1,0.0,-0.9705,2e-05,4.91843]
[1776279550289,38.6,74404.43,0.0,-0.97049,2e-05,4.91954]
[1776279550595,38.6,74404.43,0.0,-0.97049,2e-05,4.91954]
[1776279550717,38.6,74404.68,0.0,-0.97048,2e-05,4.9208]
[1776279555752,38.6,74402.47,0.0,-0.97052,2e-05,4.91593]
[1776279556598,38.6,74402.47,0.0,-0.97052,2e-05,4.91593]
[1776279556678,38.6,74402.47,0.0,-0.97052,2e-05,4.91593]
[1776279561794,38.61,74406.97,0.0,-0.97039,2e-05,4.93352]
[1776279562310,38.61,74406.97,0.0,-0.97039,2e-05,4.93352]
[1776279562417,38.61,74406.97,0.0,-0.97039,2e-05,4.93352]
[1776279563391,38.61,74407.67,0.0,-0.97037,2e-05,4.93628]
[1776279563420,38.61,74407.67,0.0,-0.97037,2e-05,4.93628]
[1776279563808,38.61,74412.45,0.0,-0.97026,2e-05,4.95275]
[1776279566171,38.61,74412.81,0.0,-0.97024,2e-05,4.95473]
[1776279566420,38.61,74412.81,0.0,-0.97024,2e-05,4.95473]
[1776279569707,38.61,74413.56,0.0,-0.97021,2e-05,4.9584]
[1776279569915,38.61,74413.56,0.0,-0.97021,2e-05,4.9584]
[1776279569930,38.61,74414.23,0.0,-0.9702,2e-05,4.96104]
[1776279572871,38.62,74417.78,0.0,-0.97012,2e-05,4.97188]
[1776279573245,38.62,74417.78,0.0,-0.97012,2e-05,4.97188]
[1776279573414,38.62,74417.78,0.0,-0.97012,2e-05,4.97188]
[1776279578484,38.62,74416.69,0.0,-0.97013,2e-05,4.96999]
[1776279578537,38.62,74416.69,0.0,-0.97013,2e-05,4.96999]
[1776279578666,38.62,74416.69,0.0,-0.97013,2e-05,4.96999]
[1776279578913,38.62,74417.12,0.0,-0.97012,2e-05,4.97181]
[1776279583395,38.62,74418.24,0.0,-0.97008,2e-05,4.97701]
[1776279583421,38.62,74418.24,0.0,-0.97008,2e-05,4.97701]
[1776279588983,38.63,74418.62,0.0,-0.97005,2e-05,4.98039]
[1776279590521,38.63,74418.45,0.0,-0.97006,2e-05,4.98017]
[1776279590666,38.63,74418.45,0.0,-0.97006,2e-05,4.98017]
[1776279590872,38.63,74418.45,0.0,-0.97006,2e-05,4.98017]
[1776279590917,38.63,74418.45,0.0,-0.97006,2e-05,4.98017]
[1776279590997,38.63,74418.22,0.0,-0.97006,2e-05,4.97974]
[1776279593613,38.63,74415.86,0.0,-0.97011,2e-05,4.97249]
[1776279593670,38.63,74415.86,0.0,-0.97011,2e-05,4.97249]
[1776279593724,38.63,74415.86,0.0,-0.97011,2e-05,4.97249]
[1776279593925,38.63,74415.86,0.0,-0.97011,2e-05,4.97249]
[1776279594019,38.63,74412.58,0.0,-0.97019,2e-05,4.9618]
[1776279598048,38.64,74408.99,0.0,-0.97026,2e-05,4.95126]
[1776279601069,38.64,74412.43,0.0,-0.97017,2e-05,4.964]
[1776279601525,38.64,74412.43,0.0,-0.97017,2e-05,4.964]
[1776279601666,38.64,74412.43,0.0,-0.97017,2e-05,4.964]
[1776279602076,38.64,74413.94,0.0,-0.97013,2e-05,4.96946]
[1776279602394,38.64,74413.94,0.0,-0.97013,2e-05,4.96946]
[1776279602416,38.64,74413.94,0.0,-0.97013,2e-05,4.96946]
[1776279605097,38.64,74405.38,0.0,-0.97033,2e-05,4.94174]
[1776279606104,38.64,74396.2,0.0,-0.97054,2e-05,4.91139]
[1776279606496,38.64,74396.2,0.0,-0.97054,2e-05,4.91139]
[1776279606672,38.64,74396.2,0.0,-0.97054,2e-05,4.91139]
[1776279607085,38.64,74396.2,0.0,-0.97054,2e-05,4.91139]
[1776279607110,38.64,74396.6,0.0,-0.97053,2e-05,4.91318]
[1776279607178,38.64,74396.6,0.0,-0.97053,2e-05,4.91318]
[1776279610132,38.65,74401.61,0.0,-0.9704,2e-05,4.93126]
[1776279612797,38.65,74401.99,0.0,-0.97039,2e-05,4.93336]
[1776279612918,38.65,74401.99,0.0,-0.97039,2e-05,4.93336]
[1776279613153,38.65,74402.68,0.0,-0.97037,2e-05,4.93608]
[1776279613437,38.65,74402.68,0.0,-0.97037,2e-05,4.93608]
[1776279613666,38.65,74402.68,0.0,-0.97037,2e-05,4.93608]
[1776279615167,38.65,74410.67,0.0,-0.97017,2e-05,4.96373]
[1776279615762,38.65,74410.67,0.0,-0.97017,2e-05,4.96373]
[1776279615916,38.65,74410.67,0.0,-0.97017,2e-05,4.96373]
[1776279615998,38.65,74410.67,0.0,-0.97017,2e-05,4.96409]
[1776279616175,38.65,74414.88,0.0,-0.97007,2e-05,4.97828]
[1776279621209,38.65,74415.06,0.0,-0.97005,2e-05,4.98056]
[1776279622769,38.65,74415.06,0.0,-0.97005,2e-05,4.98056]
[1776279622915,38.65,74415.06,0.0,-0.97005,2e-05,4.98056]
[1776279622973,38.66,74415.35,0.0,-0.97004,2e-05,4.9822]
[1776279623424,38.66,74415.35,0.0,-0.97004,2e-05,4.9822]
[1776279623667,38.66,74415.35,0.0,-0.97004,2e-05,4.9822]
[1776279629265,38.66,74415.82,0.0,-0.97001,2e-05,4.98576]
[1776279634300,38.66,74415.94,0.0,-0.97001,2e-05,4.98555]
[1776279639336,38.67,74416.26,0.0,-0.96999,2e-05,4.98826]
[1776279644181,38.67,74415.7,0.0,-0.97,2e-05,4.98734]
[1776279644414,38.67,74416.1,0.0,-0.96999,2e-05,4.98902]
[1776279644516,38.67,74415.8,0.0,-0.96999,2e-05,4.98833]
[1776279645321,38.67,74415.8,0.0,-0.96999,2e-05,4.98833]
[1776279645415,38.67,74415.8,0.0,-0.96999,2e-05,4.98833]
[1776279651422,38.68,74416.55,0.0,-0.96996,2e-05,4.99309]
[1776279652456,38.68,74416.55,0.0,-0.96996,2e-05,4.99309]
[1776279652664,38.68,74416.55,0.0,-0.96996,2e-05,4.99309]
[1776279652766,38.68,74408.05,0.0,-0.97016,2e-05,4.96475]
[1776279653557,38.68,74408.05,0.0,-0.97016,2e-05,4.96475]
[1776279653666,38.68,74408.05,0.0,-0.97016,2e-05,4.96475]
[1776279653767,38.68,74405.21,0.0,-0.97022,2e-05,4.95556]
[1776279659114,38.68,74404.3,0.0,-0.97023,2e-05,4.95402]
[1776279659165,38.68,74404.3,0.0,-0.97023,2e-05,4.95402]
[1776279659215,38.68,74406.2,0.0,-0.97018,2e-05,4.96115]
[1776279660160,38.68,74406.2,0.0,-0.97018,2e-05,4.96115]
[1776279660165,38.68,74406.2,0.0,-0.97018,2e-05,4.96115]
[1776279665494,38.69,74407.04,0.0,-0.97015,2e-05,4.96576]
[1776279665665,38.69,74407.04,0.0,-0.97015,2e-05,4.96576]
[1776279665766,38.69,74415.03,0.0,-0.96996,2e-05,4.99305]
[1776279666778,38.69,74415.03,0.0,-0.96996,2e-05,4.99305]
[1776279666917,38.69,74415.03,0.0,-0.96996,2e-05,4.99305]
[1776279667018,38.69,74416.84,0.0,-0.96991,2e-05,4.99977]
[1776279672569,38.69,74417.58,0.0,-0.96988,2e-05,5.00373]
[1776279677603,38.69,74414.17,0.0,-0.96995,2e-05,4.99363]
[1776279678328,38.69,74414.17,0.0,-0.96995,2e-05,4.99363]
[1776279678414,38.69,74414.17,0.0,-0.96995,2e-05,4.99363]
[1776279678611,38.69,74413.42,0.0,-0.96997,2e-05,4.99139]
[1776279680280,38.7,74411.64,0.0,-0.97001,2e-05,4.98568]
[1776279680420,38.7,74411.64,0.0,-0.97001,2e-05,4.98568]
[1776279680624,38.7,74406.11,0.0,-0.97014,2e-05,4.96736]
[1776279683142,38.7,74406.29,0.0,-0.97013,2e-05,4.96831]
[1776279683166,38.7,74406.29,0.0,-0.97013,2e-05,4.96831]
[1776279685043,38.7,74408.09,0.0,-0.97008,2e-05,4.97503]
[1776279685170,38.7,74408.09,0.0,-0.97008,2e-05,4.97503]
[1776279685144,38.7,74411.51,0.0,-0.97,2e-05,4.98718]
[1776279685661,38.7,74412.65,0.0,-0.96997,2e-05,4.99103]
[1776279688003,38.7,74412.65,0.0,-0.96997,2e-05,4.99103]
[1776279688164,38.7,74412.65,0.0,-0.96997,2e-05,4.99103]
[1776279693717,38.7,74412.19,0.0,-0.96998,2e-05,4.98963]
[1776279698752,38.71,74410.78,0.0,-0.97,2e-05,4.98643]
[1776279699760,38.71,74410.78,0.0,-0.97,2e-05,4.98643]
[1776279699915,38.71,74410.78,0.0,-0.97,2e-05,4.98643]
[1776279699983,38.71,74408.04,0.0,-0.97006,2e-05,4.97781]
[1776279700865,38.71,74408.04,0.0,-0.97006,2e-05,4.97781]
[1776279700915,38.71,74408.04,0.0,-0.97006,2e-05,4.97781]
[1776279704690,38.71,74407.65,0.0,-0.97006,2e-05,4.9775]
[1776279704922,38.71,74407.65,0.0,-0.97006,2e-05,4.9775]
[1776279705709,38.71,74407.8,0.0,-0.97005,2e-05,4.97868]
[1776279705922,38.71,74407.8,0.0,-0.97005,2e-05,4.97868]
[1776279706006,38.71,74410.42,0.0,-0.96999,2e-05,4.98783]
[1776279708258,38.71,74410.45,0.0,-0.96999,2e-05,4.98794]
[1776279708414,38.71,74411.65,0.0,-0.96996,2e-05,4.9923]
[1776279708823,38.72,74415.07,0.0,-0.96987,2e-05,5.00416]
[1776279713468,38.72,74415.53,0.0,-0.96985,2e-05,5.00687]
[1776279713858,38.72,74411.45,0.0,-0.96995,2e-05,4.99337]
[1776279714432,38.72,74411.45,0.0,-0.96995,2e-05,4.99337]
[1776279714666,38.72,74411.45,0.0,-0.96995,2e-05,4.99337]
[1776279717886,38.72,74405.93,0.0,-0.97007,2e-05,4.97599]
[1776279718893,38.72,74397.29,0.0,-0.97028,2e-05,4.94728]
[1776279719493,38.72,74397.29,0.0,-0.97028,2e-05,4.94728]
[1776279719665,38.72,74397.29,0.0,-0.97028,2e-05,4.94728]
[1776279720908,38.72,74395.15,0.0,-0.97032,2e-05,4.94082]
[1776279722924,38.72,74397.62,0.0,-0.97026,2e-05,4.94909]
[1776279723929,38.72,74401.54,0.0,-0.97017,2e-05,4.96184]
[1776279724908,38.72,74401.54,0.0,-0.97017,2e-05,4.96184]
[1776279724915,38.72,74401.54,0.0,-0.97017,2e-05,4.96184]
[1776279724936,38.72,74399.47,0.0,-0.97022,2e-05,4.95561]
[1776279725337,38.72,74399.47,0.0,-0.97022,2e-05,4.95561]
[1776279725499,38.72,74399.47,0.0,-0.97022,2e-05,4.95561]
[1776279725942,38.72,74395.1,0.0,-0.97032,2e-05,4.94095]
[1776279726950,38.72,74383.79,0.0,-0.97059,2e-05,4.90273]
[1776279727957,38.72,74384.95,0.0,-0.97057,2e-05,4.90585]
[1776279728991,38.72,74384.95,0.0,-0.97057,2e-05,4.90585]
[1776279729168,38.72,74384.95,0.0,-0.97057,2e-05,4.90585]
[1776279733999,38.72,74390.46,0.0,-0.97046,2e-05,4.92209]
[1776279734621,38.72,74390.46,0.0,-0.97046,2e-05,4.92209]
[1776279734671,38.72,74390.46,0.0,-0.97046,2e-05,4.92209]
[1776279735947,38.72,74392.25,0.0,-0.97042,2e-05,4.9277]
[1776279736166,38.72,74392.25,0.0,-0.97042,2e-05,4.9277]
[1776279736267,38.71,74390.65,0.0,-0.97046,2e-05,4.92197]
[1776279738414,38.71,74390.82,0.0,-0.97046,2e-05,4.92179]
[1776279743376,38.72,74392.38,0.0,-0.97041,2e-05,4.92909]
[1776279743414,38.72,74392.38,0.0,-0.97041,2e-05,4.92909]
[1776279744333,38.72,74392.38,0.0,-0.97041,2e-05,4.92909]
[1776279744417,38.72,74394.54,0.0,-0.97035,2e-05,4.93673]
[1776279745075,38.72,74396.63,0.0,-0.9703,2e-05,4.94414]
[1776279749007,38.72,74398.37,0.0,-0.97025,2e-05,4.95114]
[1776279749165,38.72,74398.37,0.0,-0.97025,2e-05,4.95114]
[1776279749234,38.72,74403.11,0.0,-0.97013,2e-05,4.96744]
[1776279753132,38.73,74406.38,0.0,-0.97006,2e-05,4.97761]
[1776279753773,38.73,74406.38,0.0,-0.97006,2e-05,4.97761]
[1776279753916,38.73,74406.38,0.0,-0.97006,2e-05,4.97761]
[1776279754248,38.73,74406.38,0.0,-0.97006,2e-05,4.97761]
[1776279754348,38.73,74406.62,0.0,-0.97005,2e-05,4.97876]
[1776279754419,38.73,74406.62,0.0,-0.97005,2e-05,4.97876]
[1776279755146,38.73,74413.18,0.0,-0.96989,2e-05,5.00124]
[1776279756153,38.73,74418.85,0.0,-0.96975,2e-05,5.02073]
[1776279758167,38.73,74423.69,0.0,-0.96963,2e-05,5.03768]
[1776279758464,38.73,74423.69,0.0,-0.96963,2e-05,5.03768]
[1776279758667,38.73,74423.69,0.0,-0.96963,2e-05,5.03768]
[1776279762194,38.73,74429.82,0.0,-0.96947,2e-05,5.05991]
[1776279763198,38.73,74429.82,0.0,-0.96947,2e-05,5.05991]
[1776279763292,38.73,74429.82,0.0,-0.96947,2e-05,5.05991]
[1776279763347,38.73,74430.15,0.0,-0.96946,2e-05,5.06145]
[1776279763417,38.73,74430.15,0.0,-0.96946,2e-05,5.06145]
[1776279768237,38.74,74438.08,0.0,-0.96925,2e-05,5.09082]
[1776279769244,38.74,74438.22,0.0,-0.96924,2e-05,5.09188]
[1776279771622,38.74,74441.64,0.0,-0.96915,2e-05,5.10473]
[1776279771660,38.74,74441.64,0.0,-0.96915,2e-05,5.10473]
[1776279776292,38.75,74450.7,0.0,-0.96891,2e-05,5.13853]
[1776279778053,38.75,74449.31,0.0,-0.96894,2e-05,5.13425]
[1776279778165,38.75,74449.31,0.0,-0.96894,2e-05,5.13425]
[1776279779291,38.75,74449.31,0.0,-0.96893,2e-05,5.13476]
[1776279779314,38.75,74449.25,0.0,-0.96893,2e-05,5.13506]
[1776279779416,38.75,74449.25,0.0,-0.96893,2e-05,5.13506]
[1776279785273,38.76,74448.28,0.0,-0.96894,2e-05,5.13423]
[1776279785415,38.76,74447.67,0.0,-0.96895,2e-05,5.13263]
[1776279789206,38.76,74444.79,0.0,-0.96901,2e-05,5.12426]
[1776279789420,38.76,74448.18,0.0,-0.96892,2e-05,5.13643]
[1776279791404,38.76,74473.65,0.0,-0.96828,3e-05,5.22557]
[1776279791793,38.76,74473.65,0.0,-0.96828,3e-05,5.22557]
[1776279792411,38.76,74480.45,0.0,-0.96811,3e-05,5.24964]
[1776279795109,38.77,74480.25,0.0,-0.96811,3e-05,5.24958]
[1776279795437,38.77,74486.78,0.0,-0.96794,3e-05,5.27274]
[1776279797451,38.77,74510.34,0.0,-0.96734,3e-05,5.35647]
[1776279798810,38.77,74510.34,0.0,-0.96734,3e-05,5.35647]
[1776279798841,38.77,74515.05,0.0,-0.96721,3e-05,5.37332]
[1776279799466,38.77,74518.89,0.0,-0.96711,3e-05,5.38708]
[1776279801480,38.77,74513.32,0.0,-0.96726,3e-05,5.36748]
[1776279802701,38.77,74513.32,0.0,-0.96726,3e-05,5.36748]
[1776279805507,38.77,74517.66,0.0,-0.96714,3e-05,5.3834]
[1776279810542,38.77,74514.14,0.0,-0.96723,3e-05,5.37144]
[1776279813788,38.77,74512.94,0.0,-0.96727,3e-05,5.36508]
[1776279813915,38.77,74512.94,0.0,-0.96727,3e-05,5.36508]
[1776279815579,38.77,74518.84,0.0,-0.96711,3e-05,5.38642]
[1776279816898,38.77,74518.84,0.0,-0.96711,3e-05,5.38642]
[1776279816922,38.77,74518.84,0.0,-0.96711,3e-05,5.38642]
[1776279816999,38.77,74523.9,0.0,-0.96698,3e-05,5.40453]
[1776279819608,38.77,74515.25,0.0,-0.96721,3e-05,5.37398]
[1776279821725,38.77,74515.14,0.0,-0.96721,3e-05,5.37371]
[1776279821922,38.77,74515.14,0.0,-0.96721,3e-05,5.37371]
[1776279822876,38.77,74515.18,0.0,-0.96721,3e-05,5.37398]
[1776279822921,38.77,74515.18,0.0,-0.96721,3e-05,5.37398]
[1776279822977,38.77,74515.48,0.0,-0.9672,3e-05,5.37516]
[1776279823846,38.77,74515.48,0.0,-0.9672,3e-05,5.37516]
[1776279823883,38.77,74521.22,0.0,-0.96705,3e-05,5.39569]
[1776279825650,38.77,74504.21,0.0,-0.96748,3e-05,5.33556]
[1776279827381,38.77,74504.21,0.0,-0.96748,3e-05,5.33556]
[1776279826658,38.77,74501.13,0.0,-0.96756,3e-05,5.32487]
[1776279827665,38.77,74508.53,0.0,-0.96737,3e-05,5.35122]
[1776279828672,38.78,74510.04,0.0,-0.96733,3e-05,5.35672]
[1776279833710,38.78,74510.29,0.0,-0.96732,3e-05,5.35831]
[1776279835724,38.78,74503.93,0.0,-0.96748,3e-05,5.33611]
[1776279838503,38.78,74503.62,0.0,-0.96748,3e-05,5.33537]
[1776279838669,38.78,74503.62,0.0,-0.96748,3e-05,5.33537]
[1776279838745,38.78,74503.67,0.0,-0.96748,3e-05,5.33572]
[1776279841766,38.78,74489.33,0.0,-0.96784,3e-05,5.28577]
[1776279842611,38.78,74489.33,0.0,-0.96784,3e-05,5.28577]
[1776279842667,38.78,74489.33,0.0,-0.96784,3e-05,5.28577]
[1776279842773,38.78,74485.58,0.0,-0.96794,3e-05,5.27289]
[1776279844787,38.78,74475.67,0.0,-0.96818,3e-05,5.23882]
[1776279845794,38.78,74474.45,0.0,-0.96821,3e-05,5.23491]
[1776279848312,38.78,74476.37,0.0,-0.96816,3e-05,5.24195]
[1776279852611,38.79,74476.18,0.0,-0.96815,3e-05,5.24296]
[1776279852670,38.79,74476.18,0.0,-0.96815,3e-05,5.24296]
[1776279852843,38.79,74469.88,0.0,-0.96831,3e-05,5.22135]
[1776279853852,38.79,74458.52,0.0,-0.96859,2e-05,5.18232]
[1776279854859,38.79,74454.44,0.0,-0.96869,2e-05,5.16866]
[1776279856043,38.79,74454.44,0.0,-0.96869,2e-05,5.16866]
[1776279857064,38.79,74452.25,0.0,-0.96873,2e-05,5.16204]
[1776279858887,38.79,74443.13,0.0,-0.96895,2e-05,5.13161]
[1776279859894,38.79,74438.8,0.0,-0.96905,2e-05,5.11726]
[1776279862915,38.8,74444.53,0.0,-0.9689,2e-05,5.13856]
[1776279863923,38.8,74448.6,0.0,-0.9688,2e-05,5.1531]
[1776279865446,38.8,74460.57,0.0,-0.96849,2e-05,5.19546]
[1776279866918,38.8,74459.38,0.0,-0.96852,2e-05,5.19133]
[1776279866943,38.8,74459.24,0.0,-0.96852,2e-05,5.19126]
[1776279868958,38.8,74445.5,0.0,-0.96886,2e-05,5.14466]
[1776279869964,38.8,74430.38,0.0,-0.96922,2e-05,5.09323]
[1776279870971,38.81,74428.71,0.0,-0.96926,2e-05,5.08802]
[1776279871612,38.81,74428.71,0.0,-0.96926,2e-05,5.08802]
[1776279871978,38.81,74422.7,0.0,-0.96942,2e-05,5.06583]
[1776279872985,38.81,74417.34,0.0,-0.96954,2e-05,5.04819]
[1776279873992,38.81,74425.79,0.0,-0.96933,2e-05,5.07756]
[1776279875450,38.81,74425.79,0.0,-0.96933,2e-05,5.07756]
[1776279874999,38.81,74431.73,0.0,-0.96918,2e-05,5.09849]
[1776279876011,38.81,74434.37,0.0,-0.96911,2e-05,5.10812]
[1776279877219,38.81,74434.37,0.0,-0.96911,2e-05,5.10812]
[1776279877309,38.81,74457.07,0.0,-0.96855,2e-05,5.18738]
[1776279878022,38.81,74465.71,0.0,-0.96833,3e-05,5.21734]
[1776279879029,38.81,74465.77,0.0,-0.96833,3e-05,5.21797]
[1776279880277,38.81,74465.77,0.0,-0.96833,3e-05,5.21797]
[1776279880366,38.82,74466.26,0.0,-0.96831,3e-05,5.22043]
[1776279882049,38.82,74476.12,0.0,-0.96806,3e-05,5.25515]
[1776279883057,38.82,74483.0,0.0,-0.96788,3e-05,5.27958]
[1776279884064,38.82,74485.26,0.0,-0.96782,3e-05,5.28782]
[1776279885071,38.82,74475.33,0.0,-0.96807,3e-05,5.25336]
[1776279887085,38.82,74474.9,0.0,-0.96808,3e-05,5.25245]
[1776279889879,38.82,74474.63,0.0,-0.96808,3e-05,5.25246]
[1776279889915,38.82,74474.63,0.0,-0.96808,3e-05,5.25246]
[1776279890057,38.82,74474.63,0.0,-0.96808,3e-05,5.25246]
[1776279890168,38.82,74474.63,0.0,-0.96808,3e-05,5.25246]
[1776279890251,38.82,74474.64,0.0,-0.96807,3e-05,5.25282]
[1776279893127,38.82,74468.42,0.0,-0.96823,3e-05,5.23179]
[1776279894134,38.83,74463.55,0.0,-0.96834,2e-05,5.21553]
[1776279896148,38.83,74471.75,0.0,-0.96813,3e-05,5.24479]
[1776279897682,38.83,74473.75,0.0,-0.96808,3e-05,5.25209]
[1776279897914,38.83,74473.75,0.0,-0.96808,3e-05,5.25209]
[1776279903198,38.83,74485.1,0.0,-0.96778,3e-05,5.29364]
[1776279904205,38.83,74491.08,0.0,-0.96763,3e-05,5.31488]
[1776279905212,38.83,74496.79,0.0,-0.96748,3e-05,5.3352]
[1776279907226,38.83,74503.7,0.0,-0.9673,3e-05,5.35996]
[1776279909240,38.83,74503.34,0.0,-0.96731,3e-05,5.35893]
[1776279910246,38.83,74493.48,0.0,-0.96756,3e-05,5.32426]
[1776279911254,38.84,74492.05,0.0,-0.96759,3e-05,5.31942]
[1776279912194,38.84,74492.05,0.0,-0.96759,3e-05,5.31942]
[1776279912421,38.84,74492.05,0.0,-0.96759,3e-05,5.31942]
[1776279912834,38.84,74492.62,0.0,-0.96758,3e-05,5.32163]
[1776279912915,38.84,74492.62,0.0,-0.96758,3e-05,5.32163]
[1776279913268,38.84,74493.72,0.0,-0.96755,3e-05,5.32569]
[1776279916289,38.84,74500.84,0.0,-0.96736,3e-05,5.35136]
[1776279917810,38.84,74503.7,0.0,-0.96729,3e-05,5.36162]
[1776279917916,38.84,74503.7,0.0,-0.96729,3e-05,5.36162]
[1776279923338,38.84,74507.98,0.0,-0.96717,3e-05,5.37753]
[1776279925341,38.84,74508.38,0.0,-0.96716,3e-05,5.37906]
[1776279925416,38.84,74508.38,0.0,-0.96716,3e-05,5.37906]
[1776279926048,38.84,74511.6,0.0,-0.96708,3e-05,5.3906]
[1776279926166,38.84,74511.6,0.0,-0.96708,3e-05,5.3906]
[1776279926359,38.84,74511.69,0.0,-0.96707,3e-05,5.39101]
[1776279927370,38.84,74537.51,0.0,-0.9664,3e-05,5.48328]
[1776279928224,38.84,74537.51,0.0,-0.9664,3e-05,5.48328]
[1776279928378,38.84,74545.48,0.0,-0.96619,3e-05,5.51198]
[1776279929385,38.84,74549.51,0.0,-0.96608,3e-05,5.5268]
[1776279930392,38.84,74556.43,0.0,-0.9659,3e-05,5.55192]
[1776279931021,38.84,74556.43,0.0,-0.9659,3e-05,5.55192]
[1776279931422,38.84,74564.61,0.0,-0.9657,3e-05,5.57927]
[1776279932427,38.84,74569.55,0.0,-0.96556,3e-05,5.59727]
[1776279933434,38.84,74570.72,0.0,-0.96553,3e-05,5.60149]
[1776279935448,38.84,74561.32,0.0,-0.96579,3e-05,5.56712]
[1776279936455,38.84,74559.39,0.0,-0.96584,3e-05,5.56001]
[1776279939478,38.84,74547.7,0.0,-0.96615,3e-05,5.51767]
[1776279940485,38.84,74545.03,0.0,-0.96622,3e-05,5.5081]
[1776279941492,38.84,74536.23,0.0,-0.96645,3e-05,5.47651]
[1776279942499,38.84,74532.56,0.0,-0.96654,3e-05,5.46347]
[1776279944513,38.84,74528.48,0.0,-0.96665,3e-05,5.44916]
[1776279947534,38.84,74535.42,0.0,-0.96646,3e-05,5.47454]
[1776279948541,38.84,74534.03,0.0,-0.9665,3e-05,5.46968]
[1776279949860,38.84,74537.41,0.0,-0.96641,3e-05,5.48195]
[1776279949915,38.84,74537.41,0.0,-0.96641,3e-05,5.48195]
[1776279951489,38.84,74539.99,0.0,-0.96634,3e-05,5.49135]
[1776279951563,38.84,74541.69,0.0,-0.96629,3e-05,5.49757]
[1776279951666,38.84,74541.69,0.0,-0.96629,3e-05,5.49757]
[1776279952570,38.84,74545.83,0.0,-0.96618,3e-05,5.51258]
[1776279953535,38.84,74545.83,0.0,-0.96618,3e-05,5.51258]
[1776279953670,38.84,74548.62,0.0,-0.96611,3e-05,5.52272]
[1776279959620,38.84,74550.56,0.0,-0.96606,3e-05,5.53008]
[1776279961637,38.84,74560.19,0.0,-0.9658,3e-05,5.56504]
[1776279962660,38.84,74569.64,0.0,-0.96555,3e-05,5.59942]
[1776279963651,38.84,74570.44,0.0,-0.96553,3e-05,5.60226]
[1776279967681,38.84,74575.01,0.0,-0.96541,3e-05,5.6186]
[1776279968836,38.84,74575.01,0.0,-0.96541,3e-05,5.6186]
[1776279968917,38.84,74575.01,0.0,-0.96541,3e-05,5.6186]
[1776279969524,38.84,74575.01,0.0,-0.96541,3e-05,5.6186]
[1776279969561,38.84,74575.73,0.0,-0.96539,3e-05,5.62103]
[1776279969666,38.84,74575.73,0.0,-0.96539,3e-05,5.62103]
[1776279970702,38.84,74571.08,0.0,-0.96552,3e-05,5.60394]
[1776279972855,38.84,74568.32,0.0,-0.96559,3e-05,5.5938]
[1776279972918,38.84,74568.32,0.0,-0.96559,3e-05,5.5938]
[1776279979199,38.84,74570.17,0.0,-0.96554,3e-05,5.6002]
[1776279979419,38.84,74570.17,0.0,-0.96554,3e-05,5.6002]
[1776279979479,38.84,74570.17,0.0,-0.96554,3e-05,5.6002]
[1776279979519,38.84,74573.73,0.0,-0.96546,3e-05,5.61216]
[1776279979668,38.84,74573.73,0.0,-0.96546,3e-05,5.61216]
[1776279983983,38.84,74573.47,0.0,-0.96548,3e-05,5.6092]
[1776279984165,38.84,74573.47,0.0,-0.96548,3e-05,5.6092]
[1776279989836,38.83,74571.86,0.0,-0.96553,3e-05,5.60206]
[1776279993684,38.83,74570.06,0.0,-0.96559,3e-05,5.59286]
[1776279993916,38.83,74570.06,0.0,-0.96559,3e-05,5.59286]
[1776279994089,38.83,74570.06,0.0,-0.96559,3e-05,5.59286]
[1776279994169,38.83,74570.06,0.0,-0.96559,3e-05,5.59286]
[1776279994233,38.83,74571.16,0.0,-0.96557,3e-05,5.59625]
[1776279996885,38.83,74575.77,0.0,-0.96545,3e-05,5.61287]
[1776279998608,38.83,74575.77,0.0,-0.96545,3e-05,5.61287]
[1776279998666,38.83,74575.77,0.0,-0.96545,3e-05,5.61287]
[1776280001531,38.83,74574.72,0.0,-0.96548,3e-05,5.60875]
[1776280001632,38.83,74575.94,0.0,-0.96545,3e-05,5.61303]
[1776280002042,38.83,74575.94,0.0,-0.96545,3e-05,5.61303]
[1776280002169,38.83,74575.94,0.0,-0.96545,3e-05,5.61303]
[1776280005546,38.83,74578.53,0.0,-0.96538,3e-05,5.62229]
[1776280005647,38.83,74592.65,0.0,-0.965,3e-05,5.67381]
[1776280007965,38.83,74603.09,0.0,-0.96472,3e-05,5.71193]
[1776280008792,38.83,74603.09,0.0,-0.96472,3e-05,5.71193]
[1776280008972,38.83,74606.52,0.0,-0.96463,3e-05,5.72437]
[1776280009979,38.83,74612.31,0.0,-0.96447,3e-05,5.74557]
[1776280011993,38.83,74605.83,0.0,-0.96465,3e-05,5.72093]
[1776280014007,38.83,74607.85,0.0,-0.9646,3e-05,5.72861]
[1776280016022,38.83,74613.9,0.0,-0.96442,3e-05,5.75191]
[1776280020050,38.84,74621.4,0.0,-0.96418,3e-05,5.78491]
[1776280021057,38.84,74625.29,0.0,-0.96407,3e-05,5.79977]
[1776280022938,38.84,74624.42,0.0,-0.96409,3e-05,5.79683]
[1776280023176,38.84,74624.42,0.0,-0.96409,3e-05,5.79683]
[1776280025204,38.84,74623.85,0.0,-0.9641,3e-05,5.79532]
[1776280025416,38.84,74623.85,0.0,-0.9641,3e-05,5.79532]
[1776280025515,38.84,74624.11,0.0,-0.96409,3e-05,5.7969]
[1776280026301,38.84,74624.11,0.0,-0.96409,3e-05,5.7969]
[1776280026416,38.84,74624.11,0.0,-0.96409,3e-05,5.7969]
[1776280030122,38.84,74630.51,0.0,-0.9639,3e-05,5.82192]
[1776280031399,38.84,74630.51,0.0,-0.9639,3e-05,5.82192]
[1776280031418,38.84,74630.51,0.0,-0.9639,3e-05,5.82192]
[1776280031674,38.84,74630.51,0.0,-0.9639,3e-05,5.82192]
[1776280031915,38.84,74634.14,0.0,-0.9638,3e-05,5.83578]
[1776280032136,38.85,74630.7,0.0,-0.96388,3e-05,5.82511]
[1776280033157,38.85,74640.95,0.0,-0.96359,3e-05,5.86384]
[1776280034640,38.85,74640.95,0.0,-0.96359,3e-05,5.86384]
[1776280034674,38.85,74656.72,0.0,-0.96315,3e-05,5.92366]
[1776280035558,38.85,74662.74,0.0,-0.96298,3e-05,5.94654]
[1776280038319,38.85,74659.22,0.0,-0.96308,3e-05,5.93322]
[1776280041208,38.85,74664.86,0.0,-0.96291,3e-05,5.95487]
[1776280043222,38.85,74668.36,0.0,-0.96282,3e-05,5.9682]
[1776280047707,38.85,74665.9,0.0,-0.96289,3e-05,5.95878]
[1776280047917,38.85,74667.97,0.0,-0.96283,3e-05,5.96667]
[1776280048262,38.85,74667.97,0.0,-0.96283,3e-05,5.96667]
[1776280048419,38.85,74667.97,0.0,-0.96283,3e-05,5.96667]
[1776280048453,38.85,74668.67,0.0,-0.96281,3e-05,5.96932]
[1776280051283,38.85,74662.27,0.0,-0.963,3e-05,5.94247]
[1776280052182,38.85,74662.27,0.0,-0.963,3e-05,5.94247]
[1776280052421,38.85,74662.27,0.0,-0.963,3e-05,5.94247]
[1776280058331,38.85,74657.57,0.0,-0.96313,3e-05,5.9251]
[1776280058955,38.85,74657.57,0.0,-0.96313,3e-05,5.9251]
[1776280059174,38.85,74657.57,0.0,-0.96313,3e-05,5.9251]
[1776280060709,38.85,74660.06,0.0,-0.96306,3e-05,5.93481]
[1776280060712,38.85,74661.3,0.0,-0.96302,3e-05,5.94]
[1776280060923,38.85,74661.3,0.0,-0.96302,3e-05,5.94]
[1776280062159,38.85,74664.88,0.0,-0.96292,3e-05,5.95361]
[1776280062169,38.85,74664.88,0.0,-0.96292,3e-05,5.95361]
[1776280062359,38.85,74670.37,0.0,-0.96276,3e-05,5.97473]
[1776280065381,38.85,74675.05,0.0,-0.96262,3e-05,5.99315]
[1776280067245,38.86,74672.62,0.0,-0.96269,3e-05,5.98422]
[1776280067419,38.86,74672.62,0.0,-0.96269,3e-05,5.98422]
[1776280070311,38.86,74672.21,0.0,-0.96269,3e-05,5.98376]
[1776280070416,38.86,74681.04,0.0,-0.96244,3e-05,6.01787]
[1776280071423,38.86,74676.65,0.0,-0.96256,3e-05,6.00142]
[1776280072430,38.86,74675.03,0.0,-0.96259,3e-05,5.9981]
[1776280073752,38.87,74674.11,0.0,-0.96261,3e-05,5.9949]
[1776280079479,38.87,74675.46,0.0,-0.96256,3e-05,6.00211]
[1776280080487,38.87,74681.78,0.0,-0.96237,3e-05,6.02665]
[1776280081492,38.87,74686.59,0.0,-0.96223,3e-05,6.04544]
[1776280083506,38.88,74691.9,0.0,-0.96204,3e-05,6.07135]
[1776280084523,38.89,74697.99,0.0,-0.96184,3e-05,6.09741]
[1776280086535,38.89,74700.69,0.0,-0.96176,3e-05,6.10823]
[1776280090582,38.89,74700.81,0.0,-0.96174,3e-05,6.1105]
[1776280090668,38.89,74700.81,0.0,-0.96174,3e-05,6.1105]
[1776280093628,38.9,74702.31,0.0,-0.96164,3e-05,6.12328]
[1776280093667,38.9,74702.31,0.0,-0.96164,3e-05,6.12328]
[1776280094592,38.91,74695.17,0.0,-0.96183,3e-05,6.09829]
[1776280095456,38.91,74695.17,0.0,-0.96183,3e-05,6.09829]
[1776280095675,38.91,74695.17,0.0,-0.96183,3e-05,6.09829]
[1776280097613,38.91,74687.56,0.0,-0.96205,3e-05,6.06966]
[1776280098620,38.92,74674.1,0.0,-0.96242,3e-05,6.02011]
[1776280099627,38.92,74671.13,0.0,-0.9625,3e-05,6.00905]
[1776280100634,38.92,74662.61,0.0,-0.96274,3e-05,5.97685]
[1776280101641,38.92,74655.39,0.0,-0.96294,3e-05,5.94976]
[1776280102648,38.93,74651.95,0.0,-0.96301,3e-05,5.94066]
[1776280103655,38.93,74647.99,0.0,-0.96309,3e-05,5.92974]
[1776280106678,38.94,74661.76,0.0,-0.96269,3e-05,5.98334]
[1776280107685,38.94,74665.9,0.0,-0.96257,3e-05,5.99947]
[1776280110513,38.94,74669.35,0.0,-0.96247,3e-05,6.01354]
[1776280110666,38.94,74669.35,0.0,-0.96247,3e-05,6.01354]
[1776280111662,38.94,74667.57,0.0,-0.96251,3e-05,6.00705]
[1776280111713,38.94,74667.19,0.0,-0.96254,3e-05,6.00342]
[1776280111918,38.94,74667.19,0.0,-0.96254,3e-05,6.00342]
[1776280112723,38.94,74657.45,0.0,-0.96281,3e-05,5.96632]
[1776280113731,38.94,74649.58,0.0,-0.96303,3e-05,5.93679]
[1776280114738,38.94,74651.09,0.0,-0.96299,3e-05,5.94335]
[1776280115727,38.94,74651.09,0.0,-0.96299,3e-05,5.94335]
[1776280115745,38.94,74646.78,0.0,-0.9631,3e-05,5.92746]
[1776280115914,38.94,74646.78,0.0,-0.9631,3e-05,5.92746]
[1776280117759,38.95,74642.46,0.0,-0.96322,3e-05,5.91204]
[1776280119773,38.95,74647.19,0.0,-0.96308,3e-05,5.93089]
[1776280120365,38.95,74647.19,0.0,-0.96308,3e-05,5.93089]
[1776280120415,38.95,74647.19,0.0,-0.96308,3e-05,5.93089]
[1776280120780,38.95,74650.94,0.0,-0.96297,3e-05,5.94555]
[1776280121429,38.95,74650.94,0.0,-0.96297,3e-05,5.94555]
[1776280121669,38.95,74650.94,0.0,-0.96297,3e-05,5.94555]
[1776280121787,38.95,74656.94,0.0,-0.9628,3e-05,5.96875]
[1776280123088,38.95,74658.35,0.0,-0.96275,3e-05,5.97451]
[1776280123181,38.95,74658.35,0.0,-0.96275,3e-05,5.97451]
[1776280126794,38.95,74660.07,0.0,-0.9627,3e-05,5.98183]
[1776280125815,38.95,74664.6,0.0,-0.96256,3e-05,5.9996]
[1776280126915,38.95,74664.6,0.0,-0.96256,3e-05,5.9996]
[1776280127290,38.95,74664.6,0.0,-0.96256,3e-05,5.9996]
[1776280127417,38.95,74664.6,0.0,-0.96256,3e-05,5.9996]
[1776280127517,38.95,74665.77,0.0,-0.96253,3e-05,6.00454]
[1776280132863,38.96,74667.63,0.0,-0.96246,3e-05,6.01403]
[1776280133847,38.96,74667.63,0.0,-0.96246,3e-05,6.01403]
[1776280133915,38.96,74667.63,0.0,-0.96246,3e-05,6.01403]
[1776280139870,38.96,74666.14,0.0,-0.96248,3e-05,6.01064]
[1776280139914,38.96,74666.14,0.0,-0.96248,3e-05,6.01064]
[1776280140017,38.96,74667.81,0.0,-0.96243,3e-05,6.0175]
[1776280140869,38.96,74667.81,0.0,-0.96243,3e-05,6.0175]
[1776280140916,38.96,74667.81,0.0,-0.96243,3e-05,6.0175]
[1776280143914,38.97,74669.07,0.0,-0.96238,3e-05,6.02373]
[1776280144169,38.97,74669.07,0.0,-0.96238,3e-05,6.02373]
[1776280144233,38.97,74669.07,0.0,-0.96238,3e-05,6.02373]
[1776280144420,38.97,74669.07,0.0,-0.96238,3e-05,6.02373]
[1776280144521,38.97,74671.16,0.0,-0.96232,3e-05,6.03217]
[1776280148980,38.97,74676.99,0.0,-0.96213,3e-05,6.05673]
[1776280150840,38.98,74680.33,0.0,-0.96201,3e-05,6.07363]
[1776280150915,38.98,74680.33,0.0,-0.96201,3e-05,6.07363]
[1776280153552,38.98,74681.63,0.0,-0.96196,3e-05,6.0794]
[1776280153666,38.98,74681.63,0.0,-0.96196,3e-05,6.0794]
[1776280153702,38.98,74681.63,0.0,-0.96196,3e-05,6.0794]
[1776280153768,38.99,74677.81,0.0,-0.96204,3e-05,6.06908]
[1776280153915,38.99,74677.81,0.0,-0.96204,3e-05,6.06908]
[1776280159050,39.01,74677.5,0.0,-0.96195,3e-05,6.08025]
[1776280160799,39.01,74677.5,0.0,-0.96195,3e-05,6.08025]
[1776280160915,39.02,74678.96,0.0,-0.96191,3e-05,6.08622]
[1776280163767,39.02,74676.29,0.0,-0.96198,3e-05,6.07668]
[1776280163918,39.02,74675.96,0.0,-0.96199,3e-05,6.07614]
[1776280164051,39.02,74675.96,0.0,-0.96199,3e-05,6.07614]
[1776280164166,39.02,74675.96,0.0,-0.96199,3e-05,6.07614]
[1776280164240,39.02,74670.8,0.0,-0.96213,3e-05,6.05635]
[1776280166098,39.02,74668.65,0.0,-0.96219,3e-05,6.04892]
[1776280169457,39.02,74669.88,0.0,-0.96215,3e-05,6.05443]
[1776280169665,39.02,74669.88,0.0,-0.96215,3e-05,6.05443]
[1776280172565,39.02,74669.21,0.0,-0.96217,3e-05,6.05054]
[1776280172666,39.02,74669.21,0.0,-0.96217,3e-05,6.05054]
[1776280172752,39.03,74667.87,0.0,-0.96221,3e-05,6.04621]
[1776280174773,39.03,74665.9,0.0,-0.96226,3e-05,6.03868]
[1776280174914,39.03,74665.9,0.0,-0.96226,3e-05,6.0395]
[1776280179114,39.03,74663.07,0.0,-0.96233,3e-05,6.0298]
[1776280179170,39.03,74663.07,0.0,-0.96233,3e-05,6.0298]
[1776280181231,39.03,74657.72,0.0,-0.96248,3e-05,6.01011]
[1776280181416,39.03,74657.72,0.0,-0.96248,3e-05,6.01011]
[1776280181504,39.03,74648.43,0.0,-0.96274,3e-05,5.97509]
[1776280182211,39.03,74647.18,0.0,-0.96277,3e-05,5.97073]
[1776280184225,39.03,74643.43,0.0,-0.96287,3e-05,5.95728]
[1776280185897,39.03,74640.87,0.0,-0.96294,3e-05,5.94799]
[1776280185915,39.03,74640.87,0.0,-0.96294,3e-05,5.94799]
[1776280187245,39.04,74645.3,0.0,-0.96281,3e-05,5.96562]
[1776280188255,39.04,74661.27,0.0,-0.96235,3e-05,6.02678]
[1776280189262,39.04,74676.89,0.0,-0.9619,3e-05,6.08705]
[1776280190633,39.04,74676.89,0.0,-0.9619,3e-05,6.08705]
[1776280190668,39.04,74678.38,0.0,-0.96185,3e-05,6.09312]
[1776280193294,39.04,74682.59,0.0,-0.96172,3e-05,6.11027]
[1776280194493,39.04,74682.59,0.0,-0.96172,3e-05,6.11027]
[1776280200343,39.04,74693.39,0.0,-0.96139,3e-05,6.15401]
[1776280201350,39.04,74698.46,0.0,-0.96124,3e-05,6.17388]
[1776280204114,39.05,74695.38,0.0,-0.9613,3e-05,6.16574]
[1776280205258,39.06,74693.18,0.0,-0.96135,3e-05,6.15917]
[1776280206443,39.06,74691.45,0.0,-0.96139,3e-05,6.1545]
[1776280206669,39.06,74691.45,0.0,-0.96139,3e-05,6.1545]
[1776280206719,39.06,74690.51,0.0,-0.9614,3e-05,6.15294]
[1776280208883,39.07,74691.84,0.0,-0.96135,3e-05,6.16016]
[1776280208916,39.07,74692.99,0.0,-0.9613,3e-05,6.16653]
[1776280214474,39.07,74692.02,0.0,-0.96132,3e-05,6.16364]
[1776280214668,39.07,74692.02,0.0,-0.96132,3e-05,6.16364]
[1776280214770,39.08,74680.76,0.0,-0.96164,3e-05,6.12055]
[1776280215488,39.08,74680.76,0.0,-0.96164,3e-05,6.12055]
[1776280215668,39.08,74680.76,0.0,-0.96164,3e-05,6.12055]
[1776280215755,39.08,74678.28,0.0,-0.96171,3e-05,6.11126]
[1776280218885,39.08,74681.22,0.0,-0.96163,3e-05,6.12284]
[1776280218473,39.08,74691.06,0.0,-0.96134,3e-05,6.1611]
[1776280219480,39.08,74693.4,0.0,-0.96127,3e-05,6.17033]
[1776280221183,39.08,74693.3,0.0,-0.96127,3e-05,6.1701]
[1776280224516,39.08,74684.58,0.0,-0.96152,3e-05,6.13698]
[1776280225523,39.08,74669.26,0.0,-0.96196,3e-05,6.07822]
[1776280226296,39.08,74669.26,0.0,-0.96196,3e-05,6.07822]
[1776280226420,39.08,74669.26,0.0,-0.96196,3e-05,6.07822]
[1776280226531,39.08,74670.11,0.0,-0.96193,3e-05,6.08178]
[1776280228175,39.08,74668.47,0.0,-0.96198,3e-05,6.07579]
[1776280228416,39.08,74668.47,0.0,-0.96198,3e-05,6.07579]
[1776280228544,39.08,74669.36,0.0,-0.96195,3e-05,6.0795]
[1776280232129,39.08,74668.19,0.0,-0.96199,3e-05,6.07338]
[1776280232169,39.08,74668.19,0.0,-0.96199,3e-05,6.07338]
[1776280235645,39.08,74668.81,0.0,-0.96197,3e-05,6.07668]
[1776280235666,39.08,74668.81,0.0,-0.96197,3e-05,6.07668]
[1776280235734,39.08,74668.81,0.0,-0.96197,3e-05,6.07668]
[1776280235914,39.08,74668.81,0.0,-0.96197,3e-05,6.07668]
[1776280235746,39.09,74670.52,0.0,-0.96191,3e-05,6.08384]
[1776280238613,39.09,74666.78,0.0,-0.96202,3e-05,6.07006]
[1776280241635,39.09,74662.81,0.0,-0.96212,3e-05,6.05577]
[1776280241966,39.09,74662.81,0.0,-0.96212,3e-05,6.05577]
[1776280242175,39.09,74662.81,0.0,-0.96212,3e-05,6.05577]
[1776280242642,39.09,74666.64,0.0,-0.96201,3e-05,6.07076]
[1776280244251,39.09,74667.39,0.0,-0.96199,3e-05,6.07396]
[1776280244415,39.09,74667.39,0.0,-0.96199,3e-05,6.07396]
[1776280244656,39.09,74666.44,0.0,-0.96201,3e-05,6.07062]
[1776280246669,39.09,74662.28,0.0,-0.96213,3e-05,6.0553]
[1776280251705,39.09,74662.55,0.0,-0.96211,3e-05,6.058]
[1776280255168,39.1,74662.06,0.0,-0.96211,3e-05,6.05712]
[1776280260769,39.1,74661.81,0.0,-0.9621,3e-05,6.05852]
[1776280263485,39.1,74664.3,0.0,-0.96203,3e-05,6.06873]
[1776280263671,39.1,74664.3,0.0,-0.96203,3e-05,6.06873]
[1776280263790,39.1,74665.6,0.0,-0.96199,3e-05,6.07371]
[1776280263957,39.1,74665.6,0.0,-0.96199,3e-05,6.07371]
[1776280264165,39.1,74665.6,0.0,-0.96199,3e-05,6.07371]
[1776280266813,39.1,74672.5,0.0,-0.96178,3e-05,6.10116]
[1776280267820,39.11,74684.57,0.0,-0.96143,3e-05,6.14827]
[1776280268828,39.11,74685.97,0.0,-0.96139,3e-05,6.15388]
[1776280270841,39.11,74689.76,0.0,-0.96127,3e-05,6.16892]
[1776280271253,39.11,74689.76,0.0,-0.96127,3e-05,6.16892]
[1776280271417,39.11,74689.76,0.0,-0.96127,3e-05,6.16892]
[1776280271615,39.11,74689.76,0.0,-0.96127,3e-05,6.16892]
[1776280271665,39.11,74689.76,0.0,-0.96127,3e-05,6.16892]
[1776280271847,39.11,74689.8,0.0,-0.96127,3e-05,6.16925]
[1776280276890,39.11,74695.36,0.0,-0.9611,3e-05,6.19161]
[1776280278904,39.11,74700.67,0.0,-0.96094,3e-05,6.21249]
[1776280280917,39.11,74704.89,0.0,-0.96082,3e-05,6.22914]
[1776280281927,39.11,74709.48,0.0,-0.96068,3e-05,6.24712]
[1776280282933,39.11,74718.69,0.0,-0.96041,3e-05,6.2832]
[1776280283940,39.11,74715.75,0.0,-0.96049,3e-05,6.27167]
[1776280285683,39.11,74715.7,0.0,-0.9605,3e-05,6.27155]
[1776280285954,39.11,74713.13,0.0,-0.96057,3e-05,6.26158]
[1776280286199,39.11,74713.13,0.0,-0.96057,3e-05,6.26158]
[1776280286961,39.11,74708.15,0.0,-0.96072,3e-05,6.24215]
[1776280287744,39.11,74708.15,0.0,-0.96072,3e-05,6.24215]
[1776280291471,39.11,74706.51,0.0,-0.96077,3e-05,6.2359]
[1776280291561,39.11,74702.36,0.0,-0.9609,3e-05,6.21724]
[1776280291997,39.11,74697.42,0.0,-0.96105,3e-05,6.19813]
[1776280296025,39.11,74686.05,0.0,-0.96138,3e-05,6.15454]
[1776280297866,39.11,74686.05,0.0,-0.96138,3e-05,6.15454]
[1776280297919,39.11,74686.05,0.0,-0.96138,3e-05,6.15454]
[1776280297894,39.11,74682.58,0.0,-0.96147,3e-05,6.14154]
[1776280299677,39.11,74681.72,0.0,-0.9615,3e-05,6.13822]
[1776280299919,39.11,74681.72,0.0,-0.9615,3e-05,6.13822]
[1776280299776,39.11,74681.12,0.0,-0.96151,3e-05,6.13612]
[1776280301060,39.11,74677.15,0.0,-0.96163,3e-05,6.12126]
[1776280302067,39.11,74673.51,0.0,-0.96173,3e-05,6.10749]
[1776280304414,39.12,74674.85,0.0,-0.96169,3e-05,6.11292]
[1776280304665,39.12,74674.85,0.0,-0.96169,3e-05,6.11292]
[1776280305088,39.12,74670.8,0.0,-0.9618,3e-05,6.09787]
[1776280310123,39.12,74670.16,0.0,-0.96181,3e-05,6.09687]
[1776280315367,39.12,74667.82,0.0,-0.96187,3e-05,6.08907]
[1776280315519,39.12,74667.82,0.0,-0.96187,3e-05,6.08907]
[1776280315667,39.12,74667.82,0.0,-0.96187,3e-05,6.08907]
[1776280315761,39.12,74667.82,0.0,-0.96187,3e-05,6.08907]
[1776280315917,39.12,74667.82,0.0,-0.96187,3e-05,6.08907]
[1776280315962,39.12,74668.39,0.0,-0.96185,3e-05,6.09186]
[1776280319357,39.12,74668.77,0.0,-0.96183,3e-05,6.09392]
[1776280319416,39.12,74668.77,0.0,-0.96183,3e-05,6.09392]
[1776280319511,39.12,74671.44,0.0,-0.96175,3e-05,6.10447]
[1776280320234,39.12,74671.44,0.0,-0.96175,3e-05,6.10447]
[1776280320418,39.12,74671.44,0.0,-0.96175,3e-05,6.10447]
[1776280326236,39.13,74672.4,0.0,-0.96171,3e-05,6.11008]
[1776280327749,39.13,74672.4,0.0,-0.96171,3e-05,6.11008]
[1776280327915,39.13,74672.4,0.0,-0.96171,3e-05,6.11008]
[1776280330857,39.13,74672.6,0.0,-0.9617,3e-05,6.11168]
[1776280330916,39.13,74672.6,0.0,-0.9617,3e-05,6.11168]
[1776280330997,39.13,74672.49,0.0,-0.9617,3e-05,6.11181]
[1776280331934,39.13,74672.49,0.0,-0.9617,3e-05,6.11181]
[1776280332166,39.13,74672.42,0.0,-0.9617,3e-05,6.11154]
[1776280335337,39.13,74661.08,0.0,-0.96202,3e-05,6.0692]
[1776280336320,39.13,74652.89,0.0,-0.96225,3e-05,6.03825]
[1776280337433,39.13,74652.89,0.0,-0.96225,3e-05,6.03825]
[1776280337669,39.13,74652.89,0.0,-0.96225,3e-05,6.03825]
[1776280337754,39.14,74653.87,0.0,-0.96222,3e-05,6.04238]
[1776280338533,39.14,74653.87,0.0,-0.96222,3e-05,6.04238]
[1776280338667,39.14,74653.87,0.0,-0.96222,3e-05,6.04238]
[1776280338678,39.14,74658.89,0.0,-0.96207,3e-05,6.06194]
[1776280340347,39.14,74663.83,0.0,-0.96192,3e-05,6.08154]
[1776280342224,39.14,74664.78,0.0,-0.96189,3e-05,6.0855]
[1776280342317,39.14,74664.78,0.0,-0.96189,3e-05,6.0855]
[1776280342414,39.14,74664.78,0.0,-0.96189,3e-05,6.0855]
[1776280342479,39.14,74664.87,0.0,-0.96189,3e-05,6.08616]
[1776280347796,39.14,74663.72,0.0,-0.96191,3e-05,6.08305]
[1776280347886,39.14,74663.72,0.0,-0.96191,3e-05,6.08305]
[1776280347914,39.14,74663.72,0.0,-0.96191,3e-05,6.08305]
[1776280348006,39.14,74661.38,0.0,-0.96197,3e-05,6.07475]
[1776280351121,39.14,74663.86,0.0,-0.9619,3e-05,6.08491]
[1776280351165,39.14,74663.86,0.0,-0.9619,3e-05,6.08491]
[1776280351920,39.14,74663.86,0.0,-0.9619,3e-05,6.08491]
[1776280352016,39.14,74667.08,0.0,-0.96181,3e-05,6.09536]
[1776280352166,39.14,74667.08,0.0,-0.96181,3e-05,6.09536]
[1776280355461,39.15,74686.79,0.0,-0.96123,3e-05,6.17222]
[1776280356461,39.15,74686.79,0.0,-0.96123,3e-05,6.17222]
[1776280356466,39.15,74704.84,0.0,-0.9607,3e-05,6.24254]
[1776280357473,39.15,74703.52,0.0,-0.96074,3e-05,6.23747]
[1776280358480,39.15,74707.51,0.0,-0.96062,3e-05,6.25312]
[1776280360376,39.15,74708.78,0.0,-0.96059,3e-05,6.25814]
[1776280363516,39.15,74719.68,0.0,-0.96026,3e-05,6.301]
[1776280364522,39.15,74721.07,0.0,-0.96022,3e-05,6.30644]
[1776280368789,39.15,74718.27,0.0,-0.9603,3e-05,6.2954]
[1776280368916,39.15,74718.27,0.0,-0.9603,3e-05,6.2954]
[1776280371253,39.15,74716.46,0.0,-0.96036,3e-05,6.28828]
[1776280371420,39.15,74716.46,0.0,-0.96036,3e-05,6.28828]
[1776280371572,39.15,74716.28,0.0,-0.96036,3e-05,6.28758]
[1776280374520,39.15,74715.28,0.0,-0.96039,3e-05,6.28366]
[1776280374666,39.15,74715.28,0.0,-0.96039,3e-05,6.28366]
[1776280380999,39.15,74713.57,0.0,-0.96044,3e-05,6.27706]
[1776280381062,39.15,74713.34,0.0,-0.96045,3e-05,6.2762]
[1776280381109,39.15,74713.34,0.0,-0.96045,3e-05,6.2762]
[1776280381167,39.15,74713.34,0.0,-0.96045,3e-05,6.2762]
[1776280383656,39.15,74720.66,0.0,-0.96023,3e-05,6.3049]
[1776280385348,39.15,74721.31,0.0,-0.96021,3e-05,6.30742]
[1776280385395,39.15,74721.31,0.0,-0.96021,3e-05,6.30742]
[1776280385416,39.15,74721.31,0.0,-0.96021,3e-05,6.30742]
[1776280385669,39.15,74719.52,0.0,-0.96027,3e-05,6.30035]
[1776280390705,39.15,74720.29,0.0,-0.96024,3e-05,6.30327]
[1776280392276,39.15,74721.22,0.0,-0.96022,3e-05,6.30689]
[1776280392415,39.15,74721.22,0.0,-0.96022,3e-05,6.30689]
[1776280392849,39.15,74721.22,0.0,-0.96022,3e-05,6.30689]
[1776280392915,39.15,74721.22,0.0,-0.96022,3e-05,6.30689]
[1776280392950,39.15,74720.66,0.0,-0.96023,3e-05,6.30462]
[1776280398761,39.15,74718.14,0.0,-0.96031,3e-05,6.29457]
[1776280401246,39.15,74719.94,0.0,-0.96026,3e-05,6.30159]
[1776280401414,39.15,74719.94,0.0,-0.96026,3e-05,6.30159]
[1776280407094,39.15,74716.32,0.0,-0.96036,3e-05,6.28729]
[1776280406817,39.15,74712.76,0.0,-0.96047,3e-05,6.27334]
[1776280407169,39.15,74712.76,0.0,-0.96047,3e-05,6.27334]
[1776280407430,39.15,74712.76,0.0,-0.96047,3e-05,6.27334]
[1776280407675,39.15,74712.76,0.0,-0.96047,3e-05,6.27334]
[1776280407824,39.15,74712.03,0.0,-0.96049,3e-05,6.27048]
[1776280412860,39.15,74719.31,0.0,-0.96029,3e-05,6.29655]
[1776280413443,39.15,74719.31,0.0,-0.96029,3e-05,6.29655]
[1776280413587,39.15,74719.31,0.0,-0.96029,3e-05,6.29655]
[1776280413782,39.15,74719.31,0.0,-0.96029,3e-05,6.29655]
[1776280413916,39.15,74719.31,0.0,-0.96029,3e-05,6.29655]
[1776280413957,39.15,74724.71,0.0,-0.96013,3e-05,6.31776]
[1776280419909,39.15,74723.27,0.0,-0.96017,3e-05,6.31184]
[1776280424943,39.15,74724.43,0.0,-0.96014,3e-05,6.31617]
[1776280425580,39.15,74724.43,0.0,-0.96014,3e-05,6.31617]
[1776280425670,39.15,74724.43,0.0,-0.96014,3e-05,6.31617]
[1776280425847,39.15,74724.43,0.0,-0.96014,3e-05,6.31617]
[1776280425915,39.15,74724.43,0.0,-0.96014,3e-05,6.31617]
[1776280425951,39.15,74724.92,0.0,-0.96013,3e-05,6.31804]
[1776280430988,39.15,74723.49,0.0,-0.96017,3e-05,6.31213]
[1776280431624,39.15,74723.49,0.0,-0.96017,3e-05,6.31213]
[1776280431671,39.15,74723.49,0.0,-0.96017,3e-05,6.31213]
[1776280431830,39.15,74723.49,0.0,-0.96017,3e-05,6.31213]
[1776280431921,39.15,74723.49,0.0,-0.96017,3e-05,6.31213]
[1776280431995,39.15,74724.1,0.0,-0.96015,3e-05,6.31448]
[1776280437030,39.14,74723.69,0.0,-0.96017,3e-05,6.31263]
[1776280441070,39.14,74714.52,0.0,-0.96044,3e-05,6.27649]
[1776280441233,39.14,74714.52,0.0,-0.96044,3e-05,6.27649]
[1776280441423,39.14,74714.52,0.0,-0.96044,3e-05,6.27649]
[1776280441474,39.14,74714.52,0.0,-0.96044,3e-05,6.27649]
[1776280441666,39.14,74714.52,0.0,-0.96044,3e-05,6.27649]
[1776280442073,39.14,74706.85,0.0,-0.96067,3e-05,6.24653]
[1776280443080,39.14,74706.22,0.0,-0.96069,3e-05,6.24413]
[1776280443959,39.14,74706.22,0.0,-0.96069,3e-05,6.24413]
[1776280444087,39.14,74706.22,0.0,-0.96069,3e-05,6.24413]
[1776280444112,39.14,74704.45,0.0,-0.96074,3e-05,6.2373]
[1776280444171,39.14,74704.45,0.0,-0.96074,3e-05,6.2373]
[1776280449266,39.15,74701.06,0.0,-0.96084,3e-05,6.22448]
[1776280449422,39.15,74701.06,0.0,-0.96084,3e-05,6.22448]
[1776280449448,39.15,74701.06,0.0,-0.96084,3e-05,6.22448]
[1776280449668,39.15,74701.06,0.0,-0.96084,3e-05,6.22448]
[1776280450129,39.15,74699.99,0.0,-0.96087,3e-05,6.2204]
[1776280453831,39.15,74697.1,0.0,-0.96095,3e-05,6.20933]
[1776280453916,39.15,74697.1,0.0,-0.96095,3e-05,6.20933]
[1776280454059,39.15,74697.1,0.0,-0.96095,3e-05,6.20933]
[1776280453990,39.15,74695.89,0.0,-0.96098,3e-05,6.20483]
[1776280454169,39.15,74695.89,0.0,-0.96098,3e-05,6.20483]
[1776280455165,39.15,74690.07,0.0,-0.96115,3e-05,6.18237]
[1776280456172,39.15,74681.91,0.0,-0.96139,3e-05,6.15093]
[1776280457179,39.15,74678.7,0.0,-0.96148,3e-05,6.13873]
[1776280458479,39.15,74678.7,0.0,-0.96148,3e-05,6.13873]
[1776280458679,39.15,74678.7,0.0,-0.96148,3e-05,6.13873]
[1776280458780,39.15,74677.21,0.0,-0.96152,3e-05,6.1332]
[1776280459832,39.15,74677.21,0.0,-0.96152,3e-05,6.1332]
[1776280459914,39.15,74677.21,0.0,-0.96152,3e-05,6.1332]
[1776280463222,39.15,74668.52,0.0,-0.96177,3e-05,6.10086]
[1776280465236,39.15,74664.24,0.0,-0.96189,3e-05,6.08498]
[1776280466388,39.15,74664.24,0.0,-0.96189,3e-05,6.08498]
[1776280466419,39.15,74664.24,0.0,-0.96189,3e-05,6.08498]
[1776280466762,39.15,74664.24,0.0,-0.96189,3e-05,6.08498]
[1776280466916,39.15,74664.24,0.0,-0.96189,3e-05,6.08498]
[1776280467017,39.15,74664.57,0.0,-0.96187,3e-05,6.08683]
[1776280468257,39.15,74651.58,0.0,-0.96224,3e-05,6.03745]
[1776280469264,39.15,74655.98,0.0,-0.96212,3e-05,6.05462]
[1776280471491,39.15,74658.5,0.0,-0.96204,3e-05,6.0646]
[1776280471671,39.15,74658.5,0.0,-0.96204,3e-05,6.0646]
[1776280471983,39.15,74658.5,0.0,-0.96204,3e-05,6.0646]
[1776280472084,39.16,74658.39,0.0,-0.96205,3e-05,6.06232]
[1776280475010,39.16,74659.97,0.0,-0.96201,3e-05,6.06868]
[1776280475016,39.16,74667.47,0.0,-0.96178,3e-05,6.09802]
[1776280476313,39.16,74662.68,0.0,-0.96192,3e-05,6.07993]
[1776280477190,39.16,74662.68,0.0,-0.96192,3e-05,6.07993]
[1776280477415,39.16,74662.68,0.0,-0.96192,3e-05,6.07993]
[1776280478043,39.16,74662.68,0.0,-0.96192,3e-05,6.07993]
[1776280478165,39.16,74662.68,0.0,-0.96192,3e-05,6.07993]
[1776280478098,39.16,74658.56,0.0,-0.96203,3e-05,6.0648]
[1776280483141,39.16,74658.43,0.0,-0.96203,3e-05,6.06497]
[1776280483167,39.16,74658.43,0.0,-0.96203,3e-05,6.06497]
[1776280483364,39.16,74668.14,0.0,-0.96175,3e-05,6.10318]
[1776280484371,39.16,74678.73,0.0,-0.96144,3e-05,6.14421]
[1776280485647,39.16,74678.73,0.0,-0.96144,3e-05,6.14421]
[1776280485661,39.16,74678.73,0.0,-0.96144,3e-05,6.14421]
[1776280486027,39.16,74673.28,0.0,-0.96159,3e-05,6.12341]
[1776280486705,39.16,74673.28,0.0,-0.96159,3e-05,6.12341]
[1776280486917,39.16,74673.28,0.0,-0.96159,3e-05,6.12341]
[1776280490064,39.16,74672.05,0.0,-0.96162,3e-05,6.11941]
[1776280490170,39.16,74672.05,0.0,-0.96162,3e-05,6.11941]
[1776280490907,39.17,74672.11,0.0,-0.96162,3e-05,6.12014]
[1776280490919,39.17,74672.11,0.0,-0.96162,3e-05,6.12014]
[1776280491008,39.17,74669.15,0.0,-0.9617,3e-05,6.10876]
[1776280493434,39.17,74665.61,0.0,-0.9618,3e-05,6.096]
[1776280494703,39.17,74665.61,0.0,-0.9618,3e-05,6.096]
[1776280494920,39.17,74665.61,0.0,-0.9618,3e-05,6.096]
[1776280500483,39.17,74667.15,0.0,-0.96174,3e-05,6.10393]
[1776280502019,39.17,74667.15,0.0,-0.96174,3e-05,6.10393]
[1776280502176,39.17,74667.15,0.0,-0.96174,3e-05,6.10393]
[1776280502121,39.17,74668.23,0.0,-0.9617,3e-05,6.10862]
[1776280502403,39.17,74668.23,0.0,-0.9617,3e-05,6.10862]
[1776280502420,39.17,74668.23,0.0,-0.9617,3e-05,6.10862]
[1776280502497,39.17,74669.4,0.0,-0.96167,3e-05,6.11311]
[1776280505517,39.17,74666.48,0.0,-0.96175,3e-05,6.10269]
[1776280508539,39.18,74669.78,0.0,-0.96165,3e-05,6.1162]
[1776280513001,39.18,74669.17,0.0,-0.96166,3e-05,6.11437]
[1776280513172,39.18,74669.17,0.0,-0.96166,3e-05,6.11437]
[1776280513008,39.18,74668.1,0.0,-0.96169,3e-05,6.11078]
[1776280513326,39.18,74668.1,0.0,-0.96169,3e-05,6.11078]
[1776280513416,39.18,74668.1,0.0,-0.96169,3e-05,6.11078]
[1776280513574,39.18,74665.96,0.0,-0.96175,3e-05,6.10283]
[1776280518609,39.18,74665.16,0.0,-0.96176,3e-05,6.10115]
[1776280520186,39.18,74665.16,0.0,-0.96176,3e-05,6.10115]
[1776280520414,39.18,74665.41,0.0,-0.96175,3e-05,6.1024]
[1776280522586,39.18,74664.74,0.0,-0.96176,3e-05,6.10039]
[1776280522675,39.18,74664.74,0.0,-0.96176,3e-05,6.10039]
[1776280522679,39.18,74665.73,0.0,-0.96173,3e-05,6.10448]
[1776280523748,39.18,74665.73,0.0,-0.96173,3e-05,6.10448]
[1776280523915,39.18,74665.73,0.0,-0.96173,3e-05,6.10448]
[1776280524016,39.18,74662.88,0.0,-0.96181,3e-05,6.09382]
[1776280524651,39.18,74669.03,0.0,-0.96163,3e-05,6.11773]
[1776280525781,39.18,74669.03,0.0,-0.96163,3e-05,6.11773]
[1776280525860,39.18,74669.03,0.0,-0.96163,3e-05,6.11773]
[1776280525914,39.18,74669.03,0.0,-0.96163,3e-05,6.11773]
[1776280526002,39.19,74679.1,0.0,-0.96134,3e-05,6.15678]
[1776280526665,39.19,74680.59,0.0,-0.96129,3e-05,6.16272]
[1776280529720,39.19,74680.88,0.0,-0.96128,3e-05,6.1642]
[1776280529917,39.19,74680.88,0.0,-0.96128,3e-05,6.1642]
[1776280529948,39.19,74675.1,0.0,-0.96145,3e-05,6.14206]
[1776280530511,39.19,74675.1,0.0,-0.96145,3e-05,6.14206]
[1776280530667,39.19,74675.1,0.0,-0.96145,3e-05,6.14206]
[1776280530693,39.19,74669.97,0.0,-0.9616,3e-05,6.12251]
[1776280534907,39.19,74671.68,0.0,-0.96156,3e-05,6.12728]
[1776280535706,39.19,74672.24,0.0,-0.96154,3e-05,6.12967]
[1776280535914,39.19,74672.24,0.0,-0.96154,3e-05,6.12967]
[1776280535961,39.19,74678.28,0.0,-0.96136,3e-05,6.15318]
[1776280538750,39.19,74673.61,0.0,-0.96149,3e-05,6.13577]
[1776280539757,39.19,74661.38,0.0,-0.96185,3e-05,6.08901]
[1776280540460,39.19,74661.38,0.0,-0.96185,3e-05,6.08901]
[1776280540666,39.19,74661.38,0.0,-0.96185,3e-05,6.08901]
[1776280540764,39.19,74662.48,0.0,-0.96181,3e-05,6.09353]
[1776280545098,39.19,74662.21,0.0,-0.96181,3e-05,6.09336]
[1776280545166,39.19,74662.21,0.0,-0.96181,3e-05,6.09336]
[1776280546998,39.19,74663.41,0.0,-0.96177,3e-05,6.09854]
[1776280547182,39.19,74663.41,0.0,-0.96177,3e-05,6.09854]
[1776280547006,39.2,74654.43,0.0,-0.96203,3e-05,6.06445]
[1776280547813,39.2,74651.05,0.0,-0.96212,3e-05,6.05188]
[1776280552848,39.2,74640.77,0.0,-0.9624,3e-05,6.01452]
[1776280553855,39.2,74638.85,0.0,-0.96246,3e-05,6.00763]
[1776280556058,39.2,74639.16,0.0,-0.96244,3e-05,6.00923]
[1776280556166,39.2,74639.16,0.0,-0.96244,3e-05,6.00923]
[1776280558890,39.2,74641.62,0.0,-0.96236,3e-05,6.0202]
[1776280559897,39.21,74632.41,0.0,-0.96262,3e-05,5.98565]
[1776280560360,39.21,74632.41,0.0,-0.96262,3e-05,5.98565]
[1776280561252,39.21,74632.41,0.0,-0.96262,3e-05,5.98565]
[1776280560904,39.21,74631.2,0.0,-0.96265,3e-05,5.98152]
[1776280562200,39.21,74631.2,0.0,-0.96265,3e-05,5.98152]
[1776280562919,39.21,74618.05,0.0,-0.96301,3e-05,5.93282]
[1776280563927,39.21,74617.37,0.0,-0.96303,3e-05,5.9308]
[1776280565903,39.21,74615.6,0.0,-0.96307,3e-05,5.92469]
[1776280565940,39.21,74609.69,0.0,-0.96324,3e-05,5.90291]
[1776280567954,39.21,74608.99,0.0,-0.96325,3e-05,5.90122]
[1776280570975,39.22,74613.88,0.0,-0.9631,3e-05,5.92095]
[1776280573731,39.22,74617.58,0.0,-0.96299,3e-05,5.93576]
[1776280573924,39.22,74617.58,0.0,-0.96299,3e-05,5.93576]
[1776280573995,39.22,74618.87,0.0,-0.96295,3e-05,5.94103]
[1776280575007,39.22,74626.38,0.0,-0.96274,3e-05,5.96978]
[1776280576016,39.22,74621.02,0.0,-0.96288,3e-05,5.95009]
[1776280577019,39.22,74615.76,0.0,-0.96303,3e-05,5.93063]
[1776280577326,39.22,74615.76,0.0,-0.96303,3e-05,5.93063]
[1776280577415,39.22,74615.76,0.0,-0.96303,3e-05,5.93063]
[1776280581910,39.22,74616.04,0.0,-0.96301,3e-05,5.93335]
[1776280582166,39.22,74616.04,0.0,-0.96301,3e-05,5.93335]
[1776280582498,39.23,74615.3,0.0,-0.96302,3e-05,5.9314]
[1776280582665,39.23,74615.3,0.0,-0.96302,3e-05,5.9314]
[1776280583060,39.23,74615.79,0.0,-0.96301,3e-05,5.93325]
[1776280586045,39.23,74618.31,0.0,-0.96293,3e-05,5.94357]
[1776280586168,39.23,74618.31,0.0,-0.96293,3e-05,5.94357]
[1776280591722,39.23,74623.91,0.0,-0.96277,3e-05,5.96529]
[1776280591916,39.23,74623.91,0.0,-0.96277,3e-05,5.96529]
[1776280592318,39.24,74625.88,0.0,-0.96271,3e-05,5.97323]
[1776280592416,39.24,74625.88,0.0,-0.96271,3e-05,5.97323]
[1776280593131,39.24,74626.9,0.0,-0.96267,3e-05,5.97758]
[1776280595145,39.24,74638.34,0.0,-0.96234,3e-05,6.02191]
[1776280595396,39.24,74638.34,0.0,-0.96234,3e-05,6.02191]
[1776280595418,39.24,74638.34,0.0,-0.96234,3e-05,6.02191]
[1776280596152,39.24,74640.04,0.0,-0.96229,3e-05,6.02926]
[1776280599904,39.24,74640.92,0.0,-0.96225,3e-05,6.0338]
[1776280599918,39.24,74640.92,0.0,-0.96225,3e-05,6.0338]
[1776280600290,39.24,74640.92,0.0,-0.96225,3e-05,6.0338]
[1776280600418,39.24,74640.79,0.0,-0.96225,3e-05,6.0337]
[1776280601187,39.24,74640.57,0.0,-0.96226,3e-05,6.03326]
[1776280606222,39.25,74642.09,0.0,-0.9622,3e-05,6.04105]
[1776280610487,39.25,74641.07,0.0,-0.96221,3e-05,6.03873]
[1776280610667,39.25,74641.07,0.0,-0.96221,3e-05,6.03873]
[1776280617299,39.26,74642.06,0.0,-0.96216,3e-05,6.04526]
[1776280618246,39.26,74642.06,0.0,-0.96216,3e-05,6.04526]
[1776280618306,39.26,74650.33,0.0,-0.96192,3e-05,6.07719]
[1776280618418,39.26,74650.33,0.0,-0.96192,3e-05,6.07719]
[1776280619327,39.26,74650.33,0.0,-0.96192,3e-05,6.07719]
[1776280619421,39.26,74650.33,0.0,-0.96192,3e-05,6.07719]
[1776280619523,39.26,74651.03,0.0,-0.9619,3e-05,6.08021]
[1776280620359,39.26,74658.12,0.0,-0.9617,3e-05,6.10769]
[1776280621327,39.26,74663.01,0.0,-0.96155,3e-05,6.12675]
[1776280622334,39.26,74654.64,0.0,-0.96179,3e-05,6.09491]
[1776280623448,39.26,74654.64,0.0,-0.96179,3e-05,6.09491]
[1776280623665,39.26,74654.64,0.0,-0.96179,3e-05,6.09491]
[1776280623673,39.26,74649.93,0.0,-0.96192,3e-05,6.0772]
[1776280627825,39.26,74649.35,0.0,-0.96193,3e-05,6.07599]
[1776280627920,39.26,74649.35,0.0,-0.96193,3e-05,6.07599]
[1776280628138,39.26,74649.35,0.0,-0.96193,3e-05,6.07599]
[1776280628183,39.26,74649.35,0.0,-0.96193,3e-05,6.07599]
[1776280628239,39.26,74648.72,0.0,-0.96195,3e-05,6.07426]
[1776280630722,39.26,74650.0,0.0,-0.96191,3e-05,6.07949]
[1776280630914,39.26,74650.0,0.0,-0.96191,3e-05,6.07949]
[1776280631015,39.27,74656.89,0.0,-0.96171,3e-05,6.10618]
[1776280631400,39.27,74662.07,0.0,-0.96155,3e-05,6.12634]
[1776280633188,39.27,74662.07,0.0,-0.96155,3e-05,6.12634]
[1776280633229,39.27,74662.07,0.0,-0.96155,3e-05,6.12634]
[1776280633283,39.27,74662.31,0.0,-0.96154,3e-05,6.12776]
[1776280634364,39.27,74663.72,0.0,-0.9615,3e-05,6.13318]
[1776280634415,39.27,74663.72,0.0,-0.9615,3e-05,6.13318]
[1776280634422,39.27,74673.87,0.0,-0.96121,3e-05,6.17251]
[1776280635429,39.27,74673.77,0.0,-0.96121,3e-05,6.1723]
[1776280637403,39.27,74673.25,0.0,-0.96122,3e-05,6.17047]
[1776280637415,39.27,74673.25,0.0,-0.96122,3e-05,6.17047]
[1776280637643,39.27,74673.43,0.0,-0.96121,3e-05,6.17134]
[1776280643488,39.27,74673.4,0.0,-0.96121,3e-05,6.17209]
[1776280645880,39.27,74679.35,0.0,-0.96103,3e-05,6.19542]
[1776280645917,39.27,74679.35,0.0,-0.96103,3e-05,6.19542]
[1776280645982,39.27,74680.36,0.0,-0.961,3e-05,6.19947]
[1776280650739,39.27,74680.1,0.0,-0.96101,3e-05,6.19901]
[1776280650744,39.27,74680.1,0.0,-0.96101,3e-05,6.19901]
[1776280650916,39.27,74680.1,0.0,-0.96101,3e-05,6.19901]
[1776280651017,39.27,74680.12,0.0,-0.96102,3e-05,6.19668]
[1776280653556,39.27,74684.31,0.0,-0.96089,3e-05,6.21331]
[1776280654563,39.27,74690.89,0.0,-0.9607,3e-05,6.23897]
[1776280655624,39.27,74690.89,0.0,-0.9607,3e-05,6.23897]
[1776280655665,39.27,74690.89,0.0,-0.9607,3e-05,6.23897]
[1776280655674,39.27,74690.89,0.0,-0.9607,3e-05,6.23897]
[1776280655928,39.27,74690.89,0.0,-0.9607,3e-05,6.23897]
[1776280656008,39.27,74692.46,0.0,-0.96065,3e-05,6.24515]
[1776280661612,39.27,74693.91,0.0,-0.96061,3e-05,6.25112]
[1776280663626,39.27,74688.54,0.0,-0.96076,3e-05,6.23038]
[1776280664606,39.27,74688.54,0.0,-0.96076,3e-05,6.23038]
[1776280664665,39.27,74688.54,0.0,-0.96076,3e-05,6.23038]
[1776280667654,39.28,74706.67,0.0,-0.96022,3e-05,6.30141]
[1776280668662,39.28,74712.49,0.0,-0.96005,3e-05,6.32418]
[1776280669909,39.28,74712.49,0.0,-0.96005,3e-05,6.32418]
[1776280669921,39.28,74712.49,0.0,-0.96005,3e-05,6.32418]
[1776280670125,39.28,74712.49,0.0,-0.96005,3e-05,6.32418]
[1776280670171,39.28,74712.49,0.0,-0.96005,3e-05,6.32418]
[1776280670272,39.27,74712.64,0.0,-0.96005,3e-05,6.32464]
[1776280672616,39.27,74712.59,0.0,-0.96005,3e-05,6.32438]
[1776280672697,39.27,74704.11,0.0,-0.9603,3e-05,6.29117]
[1776280673698,39.27,74703.75,0.0,-0.96031,3e-05,6.28969]
[1776280675976,39.27,74704.53,0.0,-0.96029,3e-05,6.29273]
[1776280677725,39.27,74712.46,0.0,-0.96006,3e-05,6.32369]
[1776280678732,39.27,74718.61,0.0,-0.95987,3e-05,6.34778]
[1776280679739,39.27,74725.03,0.0,-0.95968,3e-05,6.37296]
[1776280681491,39.27,74724.48,0.0,-0.9597,3e-05,6.37065]
[1776280681667,39.27,74724.48,0.0,-0.9597,3e-05,6.37065]
[1776280681753,39.27,74720.49,0.0,-0.95982,3e-05,6.35479]
[1776280683324,39.27,74720.49,0.0,-0.95982,3e-05,6.35479]
[1776280682760,39.27,74725.92,0.0,-0.95966,3e-05,6.37607]
[1776280683414,39.27,74725.92,0.0,-0.95966,3e-05,6.37607]
[1776280683971,39.27,74725.92,0.0,-0.95966,3e-05,6.37607]
[1776280684170,39.27,74725.92,0.0,-0.95966,3e-05,6.37607]
[1776280684271,39.27,74723.75,0.0,-0.95972,3e-05,6.36736]
[1776280689809,39.27,74720.77,0.0,-0.95981,3e-05,6.35603]
[1776280691057,39.27,74720.77,0.0,-0.95981,3e-05,6.35603]
[1776280691170,39.27,74720.77,0.0,-0.95981,3e-05,6.35603]
[1776280691380,39.27,74720.77,0.0,-0.95981,3e-05,6.35603]
[1776280691386,39.27,74719.09,0.0,-0.95986,3e-05,6.34993]
[1776280691415,39.27,74719.09,0.0,-0.95986,3e-05,6.34993]
[1776280696858,39.28,74720.55,0.0,-0.95979,3e-05,6.35877]
[1776280699781,39.28,74718.81,0.0,-0.95983,3e-05,6.35293]
[1776280699916,39.28,74718.81,0.0,-0.95983,3e-05,6.35293]
[1776280704210,39.29,74719.2,0.0,-0.9598,3e-05,6.35645]
[1776280704325,39.29,74719.2,0.0,-0.9598,3e-05,6.35645]
[1776280704416,39.29,74720.34,0.0,-0.95977,3e-05,6.36143]
[1776280704914,39.29,74719.61,0.0,-0.95978,3e-05,6.35905]
[1776280710211,39.29,74719.64,0.0,-0.95977,3e-05,6.36114]
[1776280710448,39.29,74720.88,0.0,-0.95973,3e-05,6.36651]
[1776280710633,39.29,74720.88,0.0,-0.95973,3e-05,6.36651]
[1776280710669,39.29,74720.88,0.0,-0.95973,3e-05,6.36651]
[1776280710958,39.29,74720.57,0.0,-0.95973,3e-05,6.36577]
[1776280714369,39.3,74722.74,0.0,-0.95968,3e-05,6.37269]
[1776280714417,39.3,74725.21,0.0,-0.9596,3e-05,6.3829]
[1776280714534,39.3,74725.21,0.0,-0.9596,3e-05,6.3829]
[1776280714666,39.3,74725.21,0.0,-0.9596,3e-05,6.3829]
[1776280714986,39.3,74726.94,0.0,-0.95954,3e-05,6.39018]
[1776280720021,39.3,74727.81,0.0,-0.9595,3e-05,6.39582]
[1776280723220,39.3,74724.89,0.0,-0.95958,3e-05,6.38518]
[1776280723415,39.3,74724.89,0.0,-0.95958,3e-05,6.38518]
[1776280728657,39.31,74727.47,0.0,-0.95948,3e-05,6.39805]
[1776280728666,39.31,74727.47,0.0,-0.95948,3e-05,6.39805]
[1776280729084,39.31,74727.56,0.0,-0.95948,3e-05,6.39884]
[1776280732586,39.31,74727.75,0.0,-0.95946,3e-05,6.4009]
[1776280732666,39.31,74727.75,0.0,-0.95946,3e-05,6.4009]
[1776280733111,39.31,74723.73,0.0,-0.95958,3e-05,6.38546]
[1776280738147,39.32,74720.54,0.0,-0.95965,3e-05,6.37523]
[1776280739983,39.32,74720.15,0.0,-0.95966,3e-05,6.37416]
[1776280740175,39.32,74720.15,0.0,-0.95966,3e-05,6.37416]
[1776280740322,39.32,74720.15,0.0,-0.95966,3e-05,6.37416]
[1776280740415,39.32,74720.15,0.0,-0.95966,3e-05,6.37416]
[1776280740402,39.32,74719.31,0.0,-0.95968,3e-05,6.37132]
[1776280744192,39.32,74710.51,0.0,-0.95993,3e-05,6.33863]
[1776280745199,39.33,74703.09,0.0,-0.96015,3e-05,6.31007]
[1776280746205,39.33,74704.05,0.0,-0.96012,3e-05,6.3144]
[1776280746545,39.33,74704.05,0.0,-0.96012,3e-05,6.3144]
[1776280746671,39.33,74704.05,0.0,-0.96012,3e-05,6.3144]
[1776280753094,39.33,74706.19,0.0,-0.96003,3e-05,6.32609]
[1776280753167,39.33,74706.19,0.0,-0.96003,3e-05,6.32609]
[1776280753307,39.33,74706.19,0.0,-0.96003,3e-05,6.32609]
[1776280753416,39.33,74706.19,0.0,-0.96003,3e-05,6.32609]
[1776280753451,39.33,74706.87,0.0,-0.96,3e-05,6.32931]
[1776280757283,39.34,74700.39,0.0,-0.96018,3e-05,6.30613]
[1776280758376,39.34,74700.39,0.0,-0.96018,3e-05,6.30613]
[1776280758416,39.34,74700.39,0.0,-0.96018,3e-05,6.30613]
[1776280758290,39.34,74695.68,0.0,-0.96031,3e-05,6.28832]
[1776280759296,39.34,74691.33,0.0,-0.96044,3e-05,6.27198]
[1776280760304,39.34,74695.06,0.0,-0.96032,3e-05,6.28716]
[1776280761042,39.34,74695.06,0.0,-0.96032,3e-05,6.28716]
[1776280761166,39.34,74695.06,0.0,-0.96032,3e-05,6.28716]
[1776280761311,39.34,74693.39,0.0,-0.96037,3e-05,6.28126]
[1776280765014,39.35,74691.77,0.0,-0.9604,3e-05,6.27681]
[1776280765166,39.35,74691.77,0.0,-0.9604,3e-05,6.27681]
[1776280770188,39.35,74695.11,0.0,-0.96028,3e-05,6.29292]
[1776280770416,39.35,74695.11,0.0,-0.96028,3e-05,6.29292]
[1776280770376,39.35,74694.69,0.0,-0.96029,3e-05,6.29188]
[1776280772451,39.36,74695.73,0.0,-0.96027,3e-05,6.29396]
[1776280772667,39.36,74697.03,0.0,-0.96022,3e-05,6.29962]
[1776280778432,39.36,74695.84,0.0,-0.96023,3e-05,6.29838]
[1776280779362,39.36,74695.84,0.0,-0.96023,3e-05,6.29838]
[1776280779415,39.36,74695.84,0.0,-0.96023,3e-05,6.29838]
[1776280779438,39.36,74689.76,0.0,-0.96041,3e-05,6.27523]
[1776280779486,39.36,74689.76,0.0,-0.96041,3e-05,6.27523]
[1776280779667,39.36,74689.76,0.0,-0.96041,3e-05,6.27523]
[1776280780446,39.37,74688.22,0.0,-0.96045,3e-05,6.2698]
[1776280783467,39.37,74685.95,0.0,-0.9605,3e-05,6.2628]
[1776280784473,39.37,74681.37,0.0,-0.96063,3e-05,6.24562]
[1776280786210,39.37,74680.04,0.0,-0.96067,3e-05,6.24108]
[1776280786417,39.37,74680.04,0.0,-0.96067,3e-05,6.24108]
[1776280791690,39.38,74679.62,0.0,-0.96065,3e-05,6.24265]
[1776280791800,39.38,74679.62,0.0,-0.96065,3e-05,6.24265]
[1776280791921,39.38,74679.62,0.0,-0.96065,3e-05,6.24265]
[1776280791993,39.38,74679.66,0.0,-0.96064,3e-05,6.24407]
[1776280797565,39.39,74678.23,0.0,-0.96066,3e-05,6.24215]
[1776280799368,39.39,74678.23,0.0,-0.96066,3e-05,6.24215]
[1776280799418,39.39,74678.23,0.0,-0.96066,3e-05,6.24215]
[1776280799536,39.39,74675.99,0.0,-0.96072,3e-05,6.23408]
[1776280799672,39.39,74675.99,0.0,-0.96072,3e-05,6.23408]
[1776280799741,39.39,74675.38,0.0,-0.96073,3e-05,6.23234]
[1776280805623,39.4,74674.43,0.0,-0.96073,3e-05,6.23238]
[1776280810658,39.4,74673.62,0.0,-0.96073,3e-05,6.23232]
[1776280812672,39.41,74664.28,0.0,-0.961,3e-05,6.19679]
[1776280813962,39.41,74664.28,0.0,-0.961,3e-05,6.19679]
[1776280814170,39.41,74664.28,0.0,-0.961,3e-05,6.19679]
[1776280814180,39.41,74663.82,0.0,-0.96101,3e-05,6.19505]
[1776280815694,39.41,74659.87,0.0,-0.96113,3e-05,6.17987]
[1776280816701,39.41,74652.25,0.0,-0.96134,3e-05,6.15093]
[1776280817710,39.41,74652.17,0.0,-0.96135,3e-05,6.15074]
[1776280818715,39.41,74652.17,0.0,-0.96135,3e-05,6.15074]
[1776280818882,39.41,74652.17,0.0,-0.96135,3e-05,6.15074]
[1776280818919,39.41,74652.17,0.0,-0.96135,3e-05,6.15074]
[1776280818983,39.41,74650.91,0.0,-0.96137,3e-05,6.14708]
[1776280822630,39.42,74647.5,0.0,-0.96144,3e-05,6.13793]
[1776280822666,39.42,74647.5,0.0,-0.96144,3e-05,6.13793]
[1776280823305,39.42,74647.5,0.0,-0.96144,3e-05,6.13793]
[1776280823421,39.42,74647.5,0.0,-0.96144,3e-05,6.13793]
[1776280823521,39.42,74644.05,0.0,-0.96153,3e-05,6.12616]
[1776280824760,39.43,74639.88,0.0,-0.96163,3e-05,6.11343]
[1776280826015,39.43,74639.88,0.0,-0.96163,3e-05,6.11343]
[1776280826166,39.43,74639.88,0.0,-0.96163,3e-05,6.11343]
[1776280831250,39.43,74636.6,0.0,-0.96171,3e-05,6.10186]
[1776280831343,39.43,74636.6,0.0,-0.96171,3e-05,6.10186]
[1776280831422,39.43,74636.6,0.0,-0.96171,3e-05,6.10186]
[1776280831460,39.43,74631.59,0.0,-0.96187,3e-05,6.08044]
[1776280833823,39.43,74628.92,0.0,-0.96194,3e-05,6.071]
[1776280835837,39.43,74624.32,0.0,-0.96207,3e-05,6.05403]
[1776280836844,39.43,74628.55,0.0,-0.96194,3e-05,6.07038]
[1776280838438,39.43,74628.55,0.0,-0.96194,3e-05,6.07038]
[1776280838621,39.43,74628.3,0.0,-0.96195,3e-05,6.06969]
[1776280838668,39.43,74628.3,0.0,-0.96195,3e-05,6.06969]
[1776280838857,39.43,74628.15,0.0,-0.96195,3e-05,6.06937]
[1776280844325,39.43,74628.87,0.0,-0.96192,3e-05,6.07316]
[1776280844382,39.43,74628.87,0.0,-0.96192,3e-05,6.07316]
[1776280844417,39.43,74628.87,0.0,-0.96192,3e-05,6.07316]
[1776280844483,39.44,74629.41,0.0,-0.96191,3e-05,6.07548]
[1776280850942,39.44,74630.03,0.0,-0.96187,3e-05,6.07969]
[1776280852018,39.44,74630.03,0.0,-0.96187,3e-05,6.07969]
[1776280852076,39.44,74630.03,0.0,-0.96187,3e-05,6.07969]
[1776280852171,39.44,74630.03,0.0,-0.96187,3e-05,6.07969]
[1776280852177,39.44,74629.17,0.0,-0.9619,3e-05,6.07669]
[1776280857991,39.44,74630.98,0.0,-0.96183,3e-05,6.08518]
[1776280858998,39.44,74637.09,0.0,-0.96166,3e-05,6.10849]
[1776280860259,39.44,74637.09,0.0,-0.96166,3e-05,6.10849]
[1776280860421,39.44,74637.09,0.0,-0.96166,3e-05,6.10849]
[1776280860475,39.44,74637.09,0.0,-0.96166,3e-05,6.10849]
[1776280860495,39.44,74642.25,0.0,-0.9615,3e-05,6.12871]
[1776280860669,39.44,74642.25,0.0,-0.9615,3e-05,6.12871]
[1776280864034,39.45,74637.8,0.0,-0.96163,3e-05,6.11248]
[1776280865185,39.45,74637.8,0.0,-0.96163,3e-05,6.11248]
[1776280865419,39.45,74637.8,0.0,-0.96163,3e-05,6.11248]
[1776280865520,39.45,74631.8,0.0,-0.9618,3e-05,6.08981]
[1776280866049,39.45,74636.82,0.0,-0.96165,3e-05,6.10922]
[1776280868063,39.45,74636.99,0.0,-0.96164,3e-05,6.11031]
[1776280869312,39.45,74636.99,0.0,-0.96164,3e-05,6.11031]
[1776280869419,39.45,74636.99,0.0,-0.96164,3e-05,6.11031]
[1776280869454,39.45,74636.7,0.0,-0.96165,3e-05,6.10943]
[1776280871029,39.45,74635.39,0.0,-0.96169,3e-05,6.10465]
[1776280871168,39.45,74635.39,0.0,-0.96169,3e-05,6.10465]
[1776280875119,39.45,74633.86,0.0,-0.96172,3e-05,6.09973]
[1776280875167,39.45,74633.86,0.0,-0.96172,3e-05,6.09973]
[1776280875200,39.45,74633.86,0.0,-0.96172,3e-05,6.09973]
[1776280875416,39.45,74633.86,0.0,-0.96172,3e-05,6.09973]
[1776280875439,39.45,74630.58,0.0,-0.96181,3e-05,6.08746]
[1776280876140,39.45,74618.29,0.0,-0.96216,3e-05,6.04102]
[1776280877127,39.45,74606.61,0.0,-0.96249,3e-05,5.99719]
[1776280878134,39.45,74608.53,0.0,-0.96244,3e-05,6.00483]
[1776280879330,39.45,74608.53,0.0,-0.96244,3e-05,6.00483]
[1776280879382,39.45,74604.34,0.0,-0.96255,3e-05,5.98942]
[1776280880013,39.45,74604.34,0.0,-0.96255,3e-05,5.98942]
[1776280882164,39.46,74599.84,0.0,-0.96267,3e-05,5.97371]
[1776280883171,39.46,74594.09,0.0,-0.96283,3e-05,5.95256]
[1776280885185,39.46,74588.57,0.0,-0.96297,3e-05,5.93284]
[1776280886159,39.46,74588.57,0.0,-0.96297,3e-05,5.93284]
[1776280886166,39.46,74588.57,0.0,-0.96297,3e-05,5.93284]
[1776280886261,39.46,74588.57,0.0,-0.96297,3e-05,5.93284]
[1776280886424,39.46,74588.57,0.0,-0.96297,3e-05,5.93284]
[1776280886500,39.46,74589.57,0.0,-0.96294,3e-05,5.9371]
[1776280892235,39.47,74594.45,0.0,-0.9628,3e-05,5.9559]
[1776280894026,39.47,74597.78,0.0,-0.9627,3e-05,5.96888]
[1776280894170,39.47,74597.78,0.0,-0.9627,3e-05,5.96888]
[1776280895433,39.47,74596.36,0.0,-0.96274,3e-05,5.96401]
[1776280895483,39.47,74596.36,0.0,-0.96274,3e-05,5.96401]
[1776280895533,39.47,74605.82,0.0,-0.96247,3e-05,6.00008]
[1776280895673,39.47,74605.82,0.0,-0.96247,3e-05,6.00008]
[1776280896263,39.47,74611.35,0.0,-0.96231,3e-05,6.02137]
[1776280897421,39.47,74611.35,0.0,-0.96231,3e-05,6.02137]
[1776280897471,39.47,74611.35,0.0,-0.96231,3e-05,6.02137]
[1776280897520,39.47,74606.23,0.0,-0.96245,3e-05,6.00242]
[1776280897671,39.47,74606.23,0.0,-0.96245,3e-05,6.00242]
[1776280902002,39.47,74611.31,0.0,-0.96229,3e-05,6.02317]
[1776280902169,39.47,74611.31,0.0,-0.96229,3e-05,6.02317]
[1776280902305,39.47,74610.96,0.0,-0.9623,3e-05,6.02222]
[1776280903805,39.47,74611.58,0.0,-0.96228,3e-05,6.02494]
[1776280903916,39.47,74611.58,0.0,-0.96228,3e-05,6.02494]
[1776280904319,39.48,74616.18,0.0,-0.96215,3e-05,6.04272]
[1776280905326,39.48,74625.01,0.0,-0.96189,3e-05,6.07657]
[1776280906332,39.48,74626.39,0.0,-0.96185,3e-05,6.0821]
[1776280906799,39.48,74626.39,0.0,-0.96185,3e-05,6.0821]
[1776280906922,39.48,74626.39,0.0,-0.96185,3e-05,6.0821]
[1776280907340,39.48,74630.56,0.0,-0.96173,3e-05,6.09825]
[1776280908347,39.48,74639.04,0.0,-0.96148,3e-05,6.13088]
[1776280909353,39.48,74651.07,0.0,-0.96113,3e-05,6.17721]
[1776280910361,39.48,74644.9,0.0,-0.96131,3e-05,6.15365]
[1776280911367,39.48,74635.23,0.0,-0.96159,3e-05,6.1168]
[1776280912375,39.48,74634.91,0.0,-0.96159,3e-05,6.11581]
[1776280913355,39.48,74634.91,0.0,-0.96159,3e-05,6.11581]
[1776280913418,39.48,74634.91,0.0,-0.96159,3e-05,6.11581]
[1776280917279,39.48,74637.14,0.0,-0.96152,3e-05,6.12522]
[1776280917417,39.48,74637.14,0.0,-0.96152,3e-05,6.12522]
[1776280917518,39.48,74639.38,0.0,-0.96146,3e-05,6.134]
[1776280918307,39.48,74639.38,0.0,-0.96146,3e-05,6.134]
[1776280918419,39.48,74639.38,0.0,-0.96146,3e-05,6.134]
[1776280921946,39.48,74642.17,0.0,-0.96137,3e-05,6.14545]
[1776280922170,39.48,74642.17,0.0,-0.96137,3e-05,6.14545]
[1776280922212,39.48,74642.17,0.0,-0.96137,3e-05,6.14545]
[1776280922419,39.48,74642.17,0.0,-0.96137,3e-05,6.14545]
[1776280922445,39.48,74647.98,0.0,-0.9612,3e-05,6.16791]
[1776280924459,39.48,74653.53,0.0,-0.96104,3e-05,6.18951]
[1776280925465,39.49,74659.93,0.0,-0.96085,3e-05,6.21491]
[1776280928401,39.49,74658.7,0.0,-0.96087,3e-05,6.21153]
[1776280928414,39.49,74658.7,0.0,-0.96087,3e-05,6.21153]
[1776280929494,39.49,74662.72,0.0,-0.96074,3e-05,6.22844]
[1776280931508,39.49,74669.56,0.0,-0.96053,3e-05,6.25625]
[1776280931915,39.49,74669.56,0.0,-0.96053,3e-05,6.25625]
[1776280932137,39.49,74669.56,0.0,-0.96053,3e-05,6.25625]
[1776280932171,39.49,74669.56,0.0,-0.96053,3e-05,6.25625]
[1776280932515,39.49,74670.81,0.0,-0.96049,3e-05,6.26172]
[1776280938557,39.5,74671.95,0.0,-0.96043,3e-05,6.26984]
[1776280939038,39.5,74671.95,0.0,-0.96043,3e-05,6.26984]
[1776280939170,39.5,74671.95,0.0,-0.96043,3e-05,6.26984]
[1776280939256,39.5,74671.95,0.0,-0.96043,3e-05,6.26984]
[1776280939416,39.5,74671.95,0.0,-0.96043,3e-05,6.26984]
[1776280939564,39.5,74671.84,0.0,-0.96043,3e-05,6.27003]
[1776280944179,39.51,74673.0,0.0,-0.96037,3e-05,6.27699]
[1776280944416,39.51,74673.0,0.0,-0.96037,3e-05,6.27699]
[1776280948627,39.52,74678.4,0.0,-0.96018,3e-05,6.30183]
[1776280948845,39.52,74678.4,0.0,-0.96018,3e-05,6.30183]
[1776280948916,39.52,74678.4,0.0,-0.96018,3e-05,6.30183]
[1776280949634,39.52,74678.89,0.0,-0.96016,3e-05,6.30452]
[1776280950044,39.52,74678.89,0.0,-0.96016,3e-05,6.30452]
[1776280950178,39.52,74678.89,0.0,-0.96016,3e-05,6.30452]
[1776280951648,39.52,74683.52,0.0,-0.96003,3e-05,6.32156]
[1776280953468,39.52,74684.39,0.0,-0.96,3e-05,6.32591]
[1776280953559,39.52,74684.39,0.0,-0.95999,3e-05,6.32685]
[1776280953666,39.52,74684.39,0.0,-0.95999,3e-05,6.32685]
[1776280954930,39.53,74686.41,0.0,-0.95992,3e-05,6.33566]
[1776280955166,39.53,74686.41,0.0,-0.95992,3e-05,6.33566]
[1776280959312,39.53,74687.55,0.0,-0.95987,3e-05,6.34282]
[1776280959417,39.53,74687.55,0.0,-0.95987,3e-05,6.34282]
[1776280959459,39.54,74688.4,0.0,-0.95983,3e-05,6.34794]
[1776280959833,39.54,74688.4,0.0,-0.95983,3e-05,6.34794]
[1776280959916,39.54,74688.4,0.0,-0.95983,3e-05,6.34794]
[1776280962922,39.54,74688.97,0.0,-0.95979,3e-05,6.35284]
[1776280963178,39.54,74688.97,0.0,-0.95979,3e-05,6.35284]
[1776280963507,39.54,74688.97,0.0,-0.95979,3e-05,6.35284]
[1776280963669,39.54,74688.97,0.0,-0.95979,3e-05,6.35284]
[1776280963608,39.54,74680.11,0.0,-0.96005,3e-05,6.31912]
[1776280963734,39.54,74679.27,0.0,-0.96006,3e-05,6.31678]
[1776280968769,39.55,74681.21,0.0,-0.95997,3e-05,6.32896]
[1776280971981,39.56,74681.41,0.0,-0.95995,3e-05,6.33156]
[1776280972165,39.56,74681.41,0.0,-0.95995,3e-05,6.33156]
[1776280974811,39.56,74689.0,0.0,-0.9597,3e-05,6.3648]
[1776280975905,39.56,74689.0,0.0,-0.9597,3e-05,6.3648]
[1776280975952,39.56,74689.0,0.0,-0.9597,3e-05,6.3648]
[1776280976181,39.56,74689.0,0.0,-0.9597,3e-05,6.3648]
[1776280976499,39.57,74689.37,0.0,-0.95968,3e-05,6.3671]
[1776280976825,39.57,74685.57,0.0,-0.95978,3e-05,6.35308]
[1776280978839,39.57,74681.33,0.0,-0.9599,3e-05,6.33827]
[1776280981860,39.58,74685.94,0.0,-0.95974,3e-05,6.35895]
[1776280985891,39.58,74699.0,0.0,-0.95932,3e-05,6.41355]
[1776280986898,39.58,74698.04,0.0,-0.95934,3e-05,6.41055]
[1776280991933,39.59,74697.46,0.0,-0.95933,3e-05,6.41216]
[1776280992940,39.59,74691.72,0.0,-0.9595,3e-05,6.39041]
[1776280993947,39.6,74687.02,0.0,-0.95963,3e-05,6.37281]
[1776280998982,39.6,74683.37,0.0,-0.95971,3e-05,6.36277]
[1776281004017,39.61,74682.63,0.0,-0.9597,3e-05,6.36414]
[1776281009052,39.62,74681.67,0.0,-0.95969,3e-05,6.36458]
[1776281014087,39.63,74683.59,0.0,-0.95962,3e-05,6.37364]
[1776281018115,39.64,74678.26,0.0,-0.95975,3e-05,6.35606]
[1776281023150,39.64,74678.71,0.0,-0.95971,3e-05,6.36191]
[1776281025164,39.65,74669.37,0.0,-0.95997,3e-05,6.32712]
[1776281026171,39.65,74655.31,0.0,-0.96038,3e-05,6.27343]
[1776281027123,39.65,74655.31,0.0,-0.96038,3e-05,6.27343]
[1776281027172,39.65,74655.31,0.0,-0.96038,3e-05,6.27343]
[1776281027178,39.65,74659.89,0.0,-0.96024,3e-05,6.29212]
[1776281032213,39.66,74661.07,0.0,-0.96017,3e-05,6.30124]
[1776281033780,39.66,74661.07,0.0,-0.96017,3e-05,6.30124]
[1776281033916,39.66,74661.07,0.0,-0.96017,3e-05,6.30124]
[1776281033953,39.66,74661.07,0.0,-0.96015,3e-05,6.30305]
[1776281039262,39.67,74660.79,0.0,-0.96013,3e-05,6.30644]
[1776281040171,39.67,74660.79,0.0,-0.96013,3e-05,6.30644]
[1776281045304,39.68,74663.28,0.0,-0.96001,3e-05,6.32146]
[1776281046337,39.68,74666.9,0.0,-0.9599,3e-05,6.33641]
[1776281047459,39.68,74666.9,0.0,-0.9599,3e-05,6.33641]
[1776281047668,39.68,74666.9,0.0,-0.9599,3e-05,6.33641]
[1776281047705,39.69,74675.88,0.0,-0.95962,3e-05,6.37227]
[1776281048363,39.69,74675.88,0.0,-0.95962,3e-05,6.37227]
[1776281048414,39.69,74675.88,0.0,-0.95962,3e-05,6.37227]
[1776281048516,39.69,74676.9,0.0,-0.95959,3e-05,6.37705]
[1776281054389,39.7,74677.42,0.0,-0.95953,3e-05,6.38375]
[1776281056186,39.7,74678.5,0.0,-0.9595,3e-05,6.38875]
[1776281056416,39.7,74678.5,0.0,-0.9595,3e-05,6.38875]
[1776281056518,39.7,74678.5,0.0,-0.9595,3e-05,6.38875]
[1776281056667,39.7,74678.5,0.0,-0.9595,3e-05,6.38875]
[1776281056768,39.7,74679.19,0.0,-0.95947,3e-05,6.39222]
[1776281061439,39.71,74682.43,0.0,-0.95934,3e-05,6.4087]
[1776281063923,39.71,74681.71,0.0,-0.95935,3e-05,6.40738]
[1776281064166,39.71,74681.71,0.0,-0.95935,3e-05,6.40738]
[1776281064242,39.71,74681.71,0.0,-0.95935,3e-05,6.40738]
[1776281064415,39.71,74681.71,0.0,-0.95935,3e-05,6.40738]
[1776281064460,39.71,74680.78,0.0,-0.95938,3e-05,6.40448]
[1776281071509,39.72,74681.87,0.0,-0.95932,3e-05,6.41143]
[1776281076544,39.73,74682.22,0.0,-0.95928,3e-05,6.4165]
[1776281078471,39.73,74682.51,0.0,-0.95926,3e-05,6.41836]
[1776281078667,39.73,74682.51,0.0,-0.95926,3e-05,6.41836]
[1776281078697,39.73,74682.36,0.0,-0.95926,3e-05,6.4185]
[1776281078857,39.73,74682.36,0.0,-0.95926,3e-05,6.4185]
[1776281078914,39.73,74682.36,0.0,-0.95926,3e-05,6.4185]
[1776281084600,39.74,74681.82,0.0,-0.95924,3e-05,6.42068]
[1776281089635,39.75,74682.16,0.0,-0.95921,3e-05,6.42552]
[1776281093466,39.75,74682.16,0.0,-0.95919,3e-05,6.4276]
[1776281093666,39.75,74682.16,0.0,-0.95919,3e-05,6.4276]
[1776281093784,39.75,74682.16,0.0,-0.95919,3e-05,6.4276]
[1776281093791,39.75,74681.84,0.0,-0.95919,3e-05,6.42703]
[1776281093916,39.75,74681.84,0.0,-0.95919,3e-05,6.42703]
[1776281094670,39.76,74674.52,0.0,-0.95941,3e-05,6.39904]
[1776281095677,39.76,74673.26,0.0,-0.95944,3e-05,6.39485]
[1776281099178,39.76,74674.41,0.0,-0.95939,3e-05,6.40156]
[1776281099415,39.76,74674.41,0.0,-0.95939,3e-05,6.40156]
[1776281099560,39.76,74674.41,0.0,-0.95939,3e-05,6.40156]
[1776281099671,39.76,74674.41,0.0,-0.95939,3e-05,6.40156]
[1776281099705,39.76,74674.41,0.0,-0.95938,3e-05,6.4023]
[1776281104739,39.77,74673.3,0.0,-0.95939,3e-05,6.40161]
[1776281114811,39.79,74670.95,0.0,-0.9594,3e-05,6.39971]
[1776281115673,39.79,74670.95,0.0,-0.9594,3e-05,6.39971]
[1776281115777,39.79,74670.95,0.0,-0.9594,3e-05,6.40043]
[1776281115917,39.79,74670.95,0.0,-0.9594,3e-05,6.40043]
[1776281116008,39.79,74670.95,0.0,-0.9594,3e-05,6.40043]
[1776281116167,39.79,74670.95,0.0,-0.9594,3e-05,6.40043]
[1776281116825,39.79,74671.4,0.0,-0.95938,3e-05,6.40293]
[1776281121859,39.8,74671.78,0.0,-0.95934,3e-05,6.40807]
[1776281124344,39.8,74671.4,0.0,-0.95934,3e-05,6.40731]
[1776281124414,39.8,74671.4,0.0,-0.95934,3e-05,6.40731]
[1776281124722,39.8,74671.4,0.0,-0.95934,3e-05,6.40731]
[1776281124764,39.8,74671.79,0.0,-0.95932,3e-05,6.41028]
[1776281124916,39.8,74671.79,0.0,-0.95932,3e-05,6.41028]
[1776281125016,39.8,74679.3,0.0,-0.95909,3e-05,6.44042]
[1776281125888,39.8,74679.31,0.0,-0.95908,3e-05,6.44114]
[1776281128517,39.8,74679.07,0.0,-0.95908,3e-05,6.44087]
[1776281128666,39.8,74679.07,0.0,-0.95908,3e-05,6.44087]
[1776281128711,39.81,74678.89,0.0,-0.95908,3e-05,6.44083]
[1776281128874,39.81,74678.89,0.0,-0.95908,3e-05,6.44083]
[1776281128916,39.81,74678.89,0.0,-0.95908,3e-05,6.44083]
[1776281128934,39.81,74673.77,0.0,-0.95923,3e-05,6.42144]
[1776281129916,39.81,74670.28,0.0,-0.95933,3e-05,6.40849]
[1776281134951,39.82,74670.89,0.0,-0.9593,3e-05,6.4119]
[1776281139986,39.82,74669.77,0.0,-0.95931,3e-05,6.41109]
[1776281144351,39.83,74671.37,0.0,-0.95924,3e-05,6.41947]
[1776281144414,39.83,74671.37,0.0,-0.95924,3e-05,6.41947]
[1776281144778,39.83,74671.37,0.0,-0.95924,3e-05,6.41947]
[1776281144457,39.83,74671.8,0.0,-0.95922,3e-05,6.42186]
[1776281144916,39.83,74671.8,0.0,-0.95922,3e-05,6.42186]
[1776281152755,39.83,74671.8,0.0,-0.95922,3e-05,6.42255]
[1776281152781,39.84,74671.8,0.0,-0.95918,3e-05,6.4274]
[1776281152916,39.84,74671.8,0.0,-0.95918,3e-05,6.4274]
[1776281153419,39.84,74671.8,0.0,-0.95918,3e-05,6.4274]
[1776281153672,39.84,74671.8,0.0,-0.95918,3e-05,6.4274]
[1776281153772,39.84,74679.49,0.0,-0.95894,3e-05,6.45824]
[1776281154085,39.84,74681.72,0.0,-0.95887,3e-05,6.46764]
[1776281158407,39.85,74680.02,0.0,-0.95891,3e-05,6.46282]
[1776281158414,39.85,74680.02,0.0,-0.95891,3e-05,6.46282]
[1776281158659,39.85,74680.02,0.0,-0.95891,3e-05,6.46282]
[1776281158667,39.85,74680.02,0.0,-0.95891,3e-05,6.46282]
[1776281158767,39.85,74679.34,0.0,-0.95892,3e-05,6.46077]
[1776281160127,39.85,74676.1,0.0,-0.95901,3e-05,6.44929]
[1776281164417,39.85,74673.73,0.0,-0.95907,3e-05,6.44193]
[1776281164670,39.85,74673.73,0.0,-0.95907,3e-05,6.44193]
[1776281164678,39.85,74673.73,0.0,-0.95907,3e-05,6.44193]
[1776281164771,39.85,74673.58,0.0,-0.95907,3e-05,6.44199]
[1776281164915,39.85,74673.58,0.0,-0.95907,3e-05,6.44199]
[1776281170196,39.86,74673.98,0.0,-0.95902,3e-05,6.44745]
[1776281174147,39.86,74673.75,0.0,-0.95902,3e-05,6.44785]
[1776281174170,39.86,74673.75,0.0,-0.95902,3e-05,6.44785]
[1776281174605,39.86,74673.75,0.0,-0.95902,3e-05,6.44785]
[1776281174670,39.86,74673.75,0.0,-0.95902,3e-05,6.44785]
[1776281174703,39.87,74672.48,0.0,-0.95905,3e-05,6.44351]
[1776281180267,39.87,74671.59,0.0,-0.95905,3e-05,6.44395]
[1776281182085,39.88,74671.99,0.0,-0.95903,3e-05,6.44616]
[1776281182165,39.88,74671.99,0.0,-0.95903,3e-05,6.44616]
[1776281182653,39.88,74671.99,0.0,-0.95903,3e-05,6.44616]
[1776281182666,39.88,74671.99,0.0,-0.95903,3e-05,6.44616]
[1776281182752,39.88,74672.31,0.0,-0.95902,3e-05,6.44806]
[1776281188323,39.88,74672.7,0.0,-0.95898,3e-05,6.45341]
[1776281191775,39.89,74672.75,0.0,-0.95897,3e-05,6.45423]
[1776281191837,39.89,74673.06,0.0,-0.95897,3e-05,6.45411]
[1776281191929,39.89,74673.06,0.0,-0.95897,3e-05,6.45411]
[1776281192105,39.89,74673.06,0.0,-0.95897,3e-05,6.45411]
[1776281192167,39.89,74673.06,0.0,-0.95897,3e-05,6.45411]
[1776281192208,39.89,74673.06,0.0,-0.95896,3e-05,6.45473]
[1776281198392,39.9,74673.24,0.0,-0.95893,3e-05,6.4592]
[1776281203428,39.9,74672.97,0.0,-0.95891,3e-05,6.46125]
[1776281204640,39.9,74672.97,0.0,-0.95891,3e-05,6.46125]
[1776281204674,39.9,74672.97,0.0,-0.95891,3e-05,6.46125]
[1776281204737,39.9,74672.5,0.0,-0.95892,3e-05,6.46003]
[1776281205129,39.9,74672.5,0.0,-0.95892,3e-05,6.46003]
[1776281205164,39.9,74672.5,0.0,-0.95892,3e-05,6.46003]
[1776281208433,39.91,74672.34,0.0,-0.95891,3e-05,6.46126]
[1776281208462,39.91,74669.13,0.0,-0.959,3e-05,6.44929]
[1776281209054,39.91,74669.13,0.0,-0.959,3e-05,6.44929]
[1776281209168,39.91,74669.13,0.0,-0.959,3e-05,6.44929]
[1776281211484,39.91,74671.93,0.0,-0.9589,3e-05,6.46219]
[1776281212164,39.91,74671.93,0.0,-0.9589,3e-05,6.46219]
[1776281212416,39.91,74671.93,0.0,-0.9589,3e-05,6.46219]
[1776281215512,39.92,74668.92,0.0,-0.95897,3e-05,6.45288]
[1776281220547,39.92,74669.93,0.0,-0.95892,3e-05,6.46]
[1776281222260,39.93,74670.71,0.0,-0.95889,3e-05,6.46368]
[1776281222416,39.93,74670.71,0.0,-0.95889,3e-05,6.46368]
[1776281227597,39.93,74672.49,0.0,-0.95881,3e-05,6.4743]
[1776281232101,39.94,74671.19,0.0,-0.95883,3e-05,6.47199]
[1776281232166,39.94,74671.19,0.0,-0.95883,3e-05,6.47199]
[1776281237667,39.95,74671.76,0.0,-0.95877,3e-05,6.479]
[1776281239685,39.95,74675.31,0.0,-0.95865,3e-05,6.49452]
[1776281240693,39.95,74685.13,0.0,-0.95835,3e-05,6.53397]
[1776281241699,39.95,74688.72,0.0,-0.95823,3e-05,6.54885]
[1776281242161,39.95,74688.72,0.0,-0.95823,3e-05,6.54885]
[1776281242416,39.95,74688.72,0.0,-0.95823,3e-05,6.54885]
[1776281244721,39.96,74701.48,0.0,-0.95783,3e-05,6.60146]
[1776281245730,39.96,74701.76,0.0,-0.95781,3e-05,6.60317]
[1776281246258,39.96,74701.76,0.0,-0.95781,3e-05,6.60317]
[1776281246414,39.96,74701.76,0.0,-0.95781,3e-05,6.60317]
[1776281246735,39.96,74707.59,0.0,-0.95763,3e-05,6.62697]
[1776281247741,39.96,74710.48,0.0,-0.95754,3e-05,6.63905]
[1776281249489,39.96,74710.56,0.0,-0.95753,3e-05,6.63991]
[1776281249669,39.96,74710.56,0.0,-0.95753,3e-05,6.63991]
[1776281251770,39.97,74706.88,0.0,-0.95765,3e-05,6.6242]
[1776281252777,39.97,74697.83,0.0,-0.95792,3e-05,6.58879]
[1776281253373,39.97,74697.83,0.0,-0.95792,3e-05,6.58879]
[1776281253415,39.97,74697.83,0.0,-0.95792,3e-05,6.58879]
[1776281253783,39.97,74698.45,0.0,-0.9579,3e-05,6.59187]
[1776281256934,39.97,74698.89,0.0,-0.95787,3e-05,6.59484]
[1776281256804,39.97,74703.13,0.0,-0.95774,3e-05,6.6123]
[1776281257168,39.97,74703.13,0.0,-0.95774,3e-05,6.6123]
[1776281257893,39.97,74708.86,0.0,-0.95756,3e-05,6.63569]
[1776281258166,39.97,74708.86,0.0,-0.95756,3e-05,6.63569]
[1776281258819,39.97,74709.69,0.0,-0.95753,3e-05,6.63954]
[1776281262311,39.98,74710.91,0.0,-0.95748,3e-05,6.64601]
[1776281262414,39.98,74710.91,0.0,-0.95748,3e-05,6.64601]
[1776281267881,39.98,74718.84,0.0,-0.95721,3e-05,6.68086]
[1776281268000,39.98,74718.84,0.0,-0.95721,3e-05,6.68086]
[1776281268170,39.98,74718.84,0.0,-0.95721,3e-05,6.68086]
[1776281269593,39.98,74722.28,0.0,-0.9571,3e-05,6.69516]
[1776281269670,39.98,74722.28,0.0,-0.9571,3e-05,6.69516]
[1776281269896,39.99,74722.47,0.0,-0.95709,3e-05,6.69641]
[1776281270912,39.99,74722.47,0.0,-0.95709,3e-05,6.69641]
[1776281271173,39.99,74724.58,0.0,-0.95702,3e-05,6.70533]
[1776281276575,39.99,74728.72,0.0,-0.95687,3e-05,6.72418]
[1776281276672,39.99,74728.72,0.0,-0.95687,3e-05,6.72418]
[1776281276915,39.99,74728.72,0.0,-0.95687,3e-05,6.72418]
[1776281276946,39.99,74729.11,0.0,-0.95686,3e-05,6.72597]
[1776281280974,39.99,74737.7,0.0,-0.95658,3e-05,6.76145]
[1776281282988,39.99,74740.47,0.0,-0.95649,3e-05,6.77304]
[1776281283576,39.99,74740.47,0.0,-0.95649,3e-05,6.77304]
[1776281283669,39.99,74740.47,0.0,-0.95649,3e-05,6.77304]
[1776281289030,40.0,74741.06,0.0,-0.95646,3e-05,6.77625]
[1776281294626,40.0,74741.24,0.0,-0.95645,3e-05,6.77759]
[1776281294665,40.0,74741.24,0.0,-0.95645,3e-05,6.77759]
[1776281295023,40.0,74739.93,0.0,-0.95649,3e-05,6.77242]
[1776281295167,40.0,74739.93,0.0,-0.95649,3e-05,6.77242]
[1776281295244,40.0,74740.19,0.0,-0.95648,3e-05,6.7736]
[1776281297817,40.0,74740.72,0.0,-0.95647,3e-05,6.77587]
[1776281297917,40.0,74740.72,0.0,-0.95647,3e-05,6.77587]
[1776281303250,40.0,74740.72,0.0,-0.95646,3e-05,6.77662]
[1776281303418,40.0,74740.72,0.0,-0.95646,3e-05,6.77662]
[1776281303734,40.0,74740.72,0.0,-0.95646,3e-05,6.77662]
[1776281303914,40.0,74740.72,0.0,-0.95646,3e-05,6.77662]
[1776281304016,40.0,74738.13,0.0,-0.95654,3e-05,6.76629]
[1776281306151,40.0,74732.02,0.0,-0.95673,3e-05,6.74212]
[1776281307834,40.0,74732.02,0.0,-0.95673,3e-05,6.74212]
[1776281307919,40.0,74732.02,0.0,-0.95673,3e-05,6.74212]
[1776281309695,40.0,74731.78,0.0,-0.95673,3e-05,6.74151]
[1776281309916,40.0,74731.78,0.0,-0.95673,3e-05,6.74151]
[1776281310697,40.0,74730.49,0.0,-0.95677,3e-05,6.7365]
[1776281310914,40.0,74730.49,0.0,-0.95677,3e-05,6.7365]
[1776281311015,40.0,74729.66,0.0,-0.95681,3e-05,6.73068]
[1776281316221,40.0,74723.69,0.0,-0.95699,3e-05,6.70783]
[1776281317485,40.0,74723.69,0.0,-0.95699,3e-05,6.70783]
[1776281317668,40.0,74723.69,0.0,-0.95699,3e-05,6.70783]
[1776281319556,40.0,74727.96,0.0,-0.95685,3e-05,6.72541]
[1776281319667,40.0,74727.96,0.0,-0.95685,3e-05,6.72541]
[1776281319762,40.0,74730.0,0.0,-0.95679,3e-05,6.73381]
[1776281320084,40.0,74730.0,0.0,-0.95679,3e-05,6.73381]
[1776281320171,40.0,74730.0,0.0,-0.95679,3e-05,6.73381]
[1776281321256,40.01,74738.13,0.0,-0.95653,3e-05,6.7669]
[1776281324625,40.01,74738.21,0.0,-0.95653,3e-05,6.76748]
[1776281324668,40.01,74738.21,0.0,-0.95653,3e-05,6.76748]
[1776281324768,40.01,74738.49,0.0,-0.95652,3e-05,6.76874]
[1776281325784,40.01,74738.49,0.0,-0.95652,3e-05,6.76874]
[1776281325918,40.01,74738.49,0.0,-0.95652,3e-05,6.76874]
[1776281331326,40.01,74741.1,0.0,-0.95643,3e-05,6.78007]
[1776281332745,40.01,74741.1,0.0,-0.95643,3e-05,6.78007]
[1776281332917,40.01,74741.1,0.0,-0.95643,3e-05,6.78007]
[1776281333226,40.01,74740.23,0.0,-0.95646,3e-05,6.77666]
[1776281333418,40.01,74740.23,0.0,-0.95646,3e-05,6.77666]
[1776281333519,40.01,74740.23,0.0,-0.95645,3e-05,6.77676]
[1776281339671,40.01,74739.77,0.0,-0.95646,3e-05,6.77542]
[1776281339914,40.01,74739.77,0.0,-0.95646,3e-05,6.77542]
[1776281345423,40.01,74741.39,0.0,-0.95641,3e-05,6.7827]
[1776281349387,40.01,74743.81,0.0,-0.95633,3e-05,6.79277]
[1776281349414,40.01,74743.81,0.0,-0.95633,3e-05,6.79277]
[1776281349452,40.01,74749.2,0.0,-0.95616,3e-05,6.81468]
[1776281350451,40.01,74749.2,0.0,-0.95616,3e-05,6.81468]
[1776281350665,40.01,74749.2,0.0,-0.95616,3e-05,6.81468]
[1776281350766,40.01,74747.77,0.0,-0.9562,3e-05,6.80893]
[1776281356501,40.01,74748.38,0.0,-0.95618,3e-05,6.81173]
[1776281361536,40.01,74745.77,0.0,-0.95626,3e-05,6.8014]
[1776281366571,40.01,74745.75,0.0,-0.95626,3e-05,6.80161]
[1776281368625,40.01,74745.75,0.0,-0.95626,3e-05,6.80161]
[1776281368690,40.01,74745.75,0.0,-0.95626,3e-05,6.80161]
[1776281373091,40.01,74747.17,0.0,-0.95623,3e-05,6.80493]
[1776281373167,40.01,74748.14,0.0,-0.9562,3e-05,6.8089]
[1776281373620,40.01,74748.46,0.0,-0.95619,3e-05,6.81023]
[1776281374856,40.01,74748.46,0.0,-0.95619,3e-05,6.81023]
[1776281374913,40.01,74748.46,0.0,-0.95619,3e-05,6.81023]
[1776281380783,40.01,74750.08,0.0,-0.95614,3e-05,6.81694]
[1776281380914,40.01,74750.08,0.0,-0.95614,3e-05,6.81694]
[1776281381298,40.01,74751.35,0.0,-0.9561,3e-05,6.82212]
[1776281381416,40.01,74751.35,0.0,-0.9561,3e-05,6.82212]
[1776281381676,40.01,74753.02,0.0,-0.95604,3e-05,6.8289]
[1776281386710,40.01,74752.21,0.0,-0.95607,3e-05,6.82564]
[1776281391746,40.01,74751.8,0.0,-0.95608,3e-05,6.82402]
[1776281393066,40.01,74751.8,0.0,-0.95608,3e-05,6.82402]
[1776281393169,40.01,74751.73,0.0,-0.95608,3e-05,6.82375]
[1776281400981,40.01,74750.75,0.0,-0.95611,3e-05,6.81983]
[1776281401185,40.01,74750.45,0.0,-0.95612,3e-05,6.81869]
[1776281401532,40.01,74750.45,0.0,-0.95612,3e-05,6.81869]
[1776281401670,40.01,74750.45,0.0,-0.95612,3e-05,6.81869]
[1776281401816,40.01,74750.41,0.0,-0.95612,3e-05,6.81855]
[1776281405845,40.01,74754.55,0.0,-0.95599,3e-05,6.8354]
[1776281407490,40.01,74757.44,0.0,-0.9559,3e-05,6.84733]
[1776281407676,40.01,74757.44,0.0,-0.9559,3e-05,6.84733]
[1776281409146,40.01,74759.53,0.0,-0.95583,3e-05,6.85579]
[1776281409169,40.01,74759.53,0.0,-0.95583,3e-05,6.85579]
[1776281409445,40.01,74759.53,0.0,-0.95583,3e-05,6.85579]
[1776281409665,40.01,74759.53,0.0,-0.95583,3e-05,6.85579]
[1776281409872,40.01,74758.52,0.0,-0.95586,3e-05,6.85165]
[1776281414907,40.01,74759.49,0.0,-0.95584,3e-05,6.85542]
[1776281415502,40.01,74759.49,0.0,-0.95584,3e-05,6.85542]
[1776281415691,40.01,74759.49,0.0,-0.95584,3e-05,6.85542]
[1776281419495,40.01,74762.15,0.0,-0.95575,3e-05,6.8661]
[1776281419655,40.01,74762.15,0.0,-0.95575,3e-05,6.8661]
[1776281419666,40.01,74762.15,0.0,-0.95575,3e-05,6.8661]
[1776281419956,40.01,74763.21,0.0,-0.95572,3e-05,6.87056]
[1776281421970,40.01,74771.81,0.0,-0.95544,3e-05,6.90593]
[1776281423542,40.02,74772.0,0.0,-0.95543,3e-05,6.90679]
[1776281424143,40.02,74772.0,0.0,-0.95543,3e-05,6.90679]
[1776281424992,40.02,74769.6,0.0,-0.95551,3e-05,6.89698]
[1776281426040,40.02,74769.6,0.0,-0.95551,3e-05,6.89698]
[1776281431396,40.02,74770.76,0.0,-0.95549,3e-05,6.89936]
[1776281431418,40.02,74770.76,0.0,-0.95549,3e-05,6.89936]
[1776281432983,40.02,74767.93,0.0,-0.95558,3e-05,6.8879]
[1776281433047,40.02,74768.37,0.0,-0.95556,3e-05,6.88981]
[1776281433166,40.02,74768.37,0.0,-0.95556,3e-05,6.88981]
[1776281435190,40.02,74770.43,0.0,-0.95549,3e-05,6.89843]
[1776281436073,40.02,74781.83,0.0,-0.95513,3e-05,6.94521]
[1776281437080,40.02,74787.09,0.0,-0.95496,3e-05,6.9669]
[1776281437917,40.02,74787.09,0.0,-0.95496,3e-05,6.9669]
[1776281438087,40.02,74786.8,0.0,-0.95497,3e-05,6.96572]
[1776281438172,40.02,74786.8,0.0,-0.95497,3e-05,6.96572]
[1776281442116,40.02,74797.17,0.0,-0.95463,3e-05,7.00836]
[1776281444130,40.02,74793.63,0.0,-0.95475,3e-05,6.99365]
[1776281446151,40.02,74800.42,0.0,-0.95453,3e-05,7.02155]
[1776281451776,40.02,74801.83,0.0,-0.95448,3e-05,7.02702]
[1776281451792,40.02,74824.8,0.0,-0.95373,3e-05,7.1223]
[1776281454022,40.02,74822.91,0.0,-0.9538,3e-05,7.11432]
[1776281454072,40.01,74822.88,0.0,-0.9538,3e-05,7.11372]
[1776281454205,40.01,74822.88,0.0,-0.9538,3e-05,7.11372]
[1776281454249,40.01,74822.88,0.0,-0.9538,3e-05,7.11372]
[1776281456425,40.01,74822.99,0.0,-0.9538,3e-05,7.11395]
[1776281457249,40.01,74826.82,0.0,-0.95368,3e-05,7.12945]
[1776281458256,40.01,74832.94,0.0,-0.95348,3e-05,7.15454]
[1776281461277,40.01,74826.84,0.0,-0.95368,3e-05,7.12846]
[1776281462284,40.01,74820.49,0.0,-0.9539,3e-05,7.1017]
[1776281463291,40.01,74821.46,0.0,-0.95387,3e-05,7.10527]
[1776281464508,40.01,74821.46,0.0,-0.95387,3e-05,7.10527]
[1776281464665,40.01,74821.46,0.0,-0.95387,3e-05,7.10527]
[1776281465305,40.01,74815.0,0.0,-0.95408,3e-05,7.07797]
[1776281468067,40.01,74812.06,0.0,-0.95419,3e-05,7.06393]
[1776281468327,40.0,74817.98,0.0,-0.95401,3e-05,7.08689]
[1776281469334,40.0,74823.22,0.0,-0.95384,3e-05,7.10832]
[1776281471810,40.0,74821.89,0.0,-0.95389,3e-05,7.10254]
[1776281473362,40.0,74840.67,0.0,-0.95329,3e-05,7.17818]
[1776281474369,39.99,74847.86,0.0,-0.95306,3e-05,7.20801]
[1776281475376,39.99,74842.36,0.0,-0.95324,3e-05,7.18451]
[1776281477917,39.99,74838.82,0.0,-0.95336,3e-05,7.16931]
[1776281480157,39.99,74837.92,0.0,-0.9534,3e-05,7.1652]
[1776281480171,39.99,74837.92,0.0,-0.9534,3e-05,7.1652]
[1776281480176,39.99,74840.17,0.0,-0.95333,3e-05,7.17396]
[1776281483149,39.99,74842.46,0.0,-0.95326,3e-05,7.18287]
[1776281483165,39.99,74842.46,0.0,-0.95326,3e-05,7.18287]
[1776281485280,39.99,74842.32,0.0,-0.95327,3e-05,7.18155]
[1776281485470,39.99,74847.63,0.0,-0.95309,3e-05,7.20349]
[1776281488415,39.99,74848.74,0.0,-0.95306,3e-05,7.20703]
[1776281489495,39.98,74854.32,0.0,-0.95288,3e-05,7.22972]
[1776281491509,39.98,74858.76,0.0,-0.95276,3e-05,7.2448]
[1776281492516,39.98,74863.54,0.0,-0.9526,3e-05,7.26454]
[1776281493523,39.98,74870.05,0.0,-0.95239,3e-05,7.2916]
[1776281494530,39.98,74884.15,0.0,-0.95191,3e-05,7.35156]
[1776281495537,39.98,74887.38,0.0,-0.9518,3e-05,7.36529]
[1776281497551,39.98,74880.46,0.0,-0.95204,3e-05,7.33516]
[1776281498558,39.98,74889.02,0.0,-0.95175,3e-05,7.37162]
[1776281499565,39.98,74890.31,0.0,-0.95171,3e-05,7.37707]
[1776281502588,39.98,74896.45,0.0,-0.95149,3e-05,7.40364]
[1776281503595,39.98,74892.1,0.0,-0.95163,3e-05,7.38684]
[1776281505609,39.98,74887.2,0.0,-0.95179,3e-05,7.36636]
[1776281510644,39.99,74885.78,0.0,-0.95183,3e-05,7.36158]
[1776281511541,39.99,74885.78,0.0,-0.95183,3e-05,7.36158]
[1776281511542,39.99,74885.78,0.0,-0.95183,3e-05,7.36158]
[1776281511675,39.99,74885.78,0.0,-0.95183,3e-05,7.36158]
[1776281511777,39.99,74887.35,0.0,-0.95177,3e-05,7.36854]
[1776281514672,39.99,74881.01,0.0,-0.95198,3e-05,7.34229]
[1776281516686,39.99,74880.84,0.0,-0.95196,3e-05,7.34475]
[1776281517499,39.99,74880.84,0.0,-0.95196,3e-05,7.34475]
[1776281517547,39.99,74880.84,0.0,-0.95196,3e-05,7.34475]
[1776281517667,39.99,74880.84,0.0,-0.95196,3e-05,7.34475]
[1776281517693,40.0,74880.37,0.0,-0.95198,3e-05,7.34303]
[1776281519708,40.0,74874.46,0.0,-0.95215,3e-05,7.32105]
[1776281521439,40.0,74874.0,0.0,-0.95216,3e-05,7.31942]
[1776281521446,40.0,74874.0,0.0,-0.95216,3e-05,7.31942]
[1776281521675,40.0,74874.0,0.0,-0.95216,3e-05,7.31942]
[1776281521722,40.0,74872.66,0.0,-0.95221,3e-05,7.31405]
[1776281525750,40.0,74881.29,0.0,-0.9519,3e-05,7.35201]
[1776281526758,40.01,74887.06,0.0,-0.95171,3e-05,7.37686]
[1776281528971,40.01,74888.74,0.0,-0.95165,3e-05,7.38424]
[1776281529169,40.01,74888.74,0.0,-0.95165,3e-05,7.38424]
[1776281529013,40.01,74887.45,0.0,-0.95169,3e-05,7.37895]
[1776281534814,40.01,74888.24,0.0,-0.95165,3e-05,7.38356]
[1776281538842,40.01,74892.79,0.0,-0.95149,3e-05,7.40382]
[1776281542037,40.01,74891.71,0.0,-0.95152,3e-05,7.39957]
[1776281542043,40.01,74891.71,0.0,-0.95152,3e-05,7.39957]
[1776281542167,40.01,74891.71,0.0,-0.95152,3e-05,7.39957]
[1776281542269,40.01,74891.64,0.0,-0.95152,3e-05,7.39946]
[1776281547905,40.01,74892.1,0.0,-0.9515,3e-05,7.40259]
[1776281550743,40.01,74890.24,0.0,-0.95156,3e-05,7.39502]
[1776281550785,40.01,74890.24,0.0,-0.95156,3e-05,7.39502]
[1776281550922,40.01,74890.24,0.0,-0.95156,3e-05,7.39502]
[1776281550926,40.01,74889.5,0.0,-0.95158,3e-05,7.39206]
[1776281555962,40.02,74889.56,0.0,-0.95159,3e-05,7.39057]
[1776281556969,40.02,74884.64,0.0,-0.95175,3e-05,7.36979]
[1776281557976,40.02,74879.89,0.0,-0.95191,3e-05,7.34981]
[1776281559990,40.02,74871.59,0.0,-0.95219,3e-05,7.3151]
[1776281561185,40.02,74871.59,0.0,-0.95219,3e-05,7.3151]
[1776281561242,40.02,74871.59,0.0,-0.95219,3e-05,7.3151]
[1776281561273,40.02,74868.39,0.0,-0.9523,3e-05,7.30129]
[1776281561416,40.02,74868.39,0.0,-0.9523,3e-05,7.30129]
[1776281566607,40.02,74865.01,0.0,-0.95242,3e-05,7.28586]
[1776281566665,40.02,74865.01,0.0,-0.95242,3e-05,7.28586]
[1776281566679,40.02,74865.01,0.0,-0.95242,3e-05,7.28586]
[1776281566917,40.02,74865.01,0.0,-0.95242,3e-05,7.28586]
[1776281567039,40.02,74864.75,0.0,-0.95244,3e-05,7.28456]
[1776281568046,40.02,74856.72,0.0,-0.95271,3e-05,7.25044]
[1776281569056,40.01,74869.7,0.0,-0.95227,3e-05,7.30517]
[1776281569508,40.01,74869.7,0.0,-0.95227,3e-05,7.30517]
[1776281570060,40.02,74883.27,0.0,-0.95181,3e-05,7.36318]
[1776281571067,40.02,74879.75,0.0,-0.95193,3e-05,7.34846]
[1776281572864,40.02,74879.24,0.0,-0.95195,3e-05,7.34599]
[1776281575095,40.02,74886.13,0.0,-0.9517,3e-05,7.37615]
[1776281580130,40.02,74884.05,0.0,-0.95176,3e-05,7.36857]
[1776281582144,40.02,74888.16,0.0,-0.95162,3e-05,7.38658]
[1776281583978,40.02,74888.51,0.0,-0.95161,3e-05,7.3883]
[1776281584172,40.02,74888.51,0.0,-0.95161,3e-05,7.3883]
[1776281584273,40.02,74888.58,0.0,-0.9516,3e-05,7.38883]
[1776281590203,40.02,74887.14,0.0,-0.95164,3e-05,7.38403]
[1776281593224,40.03,74880.05,0.0,-0.95188,3e-05,7.35451]
[1776281594231,40.03,74877.28,0.0,-0.95197,3e-05,7.34301]
[1776281597196,40.03,74878.58,0.0,-0.95192,3e-05,7.34913]
[1776281597293,40.03,74878.58,0.0,-0.95192,3e-05,7.34913]
[1776281597322,40.03,74878.8,0.0,-0.95191,3e-05,7.35035]
[1776281597422,40.03,74878.8,0.0,-0.95191,3e-05,7.35035]
[1776281601280,40.03,74874.73,0.0,-0.95204,3e-05,7.33417]
[1776281602658,40.03,74873.82,0.0,-0.95207,3e-05,7.33059]
[1776281602673,40.03,74873.82,0.0,-0.95207,3e-05,7.33059]
[1776281602753,40.03,74873.82,0.0,-0.95207,3e-05,7.33059]
[1776281602922,40.03,74873.82,0.0,-0.95207,3e-05,7.33059]
[1776281603022,40.04,74873.82,0.0,-0.95204,3e-05,7.33357]
[1776281605309,40.04,74867.58,0.0,-0.95225,3e-05,7.30712]
[1776281606487,40.04,74866.2,0.0,-0.9523,3e-05,7.30099]
[1776281606493,40.04,74866.2,0.0,-0.9523,3e-05,7.30099]
[1776281606667,40.04,74866.2,0.0,-0.9523,3e-05,7.30099]
[1776281606700,40.03,74866.2,0.0,-0.9523,3e-05,7.30075]
[1776281612363,40.03,74856.36,0.0,-0.95266,3e-05,7.2553]
[1776281613370,40.03,74850.54,0.0,-0.95286,3e-05,7.23056]
[1776281614377,40.03,74849.02,0.0,-0.95291,3e-05,7.22401]
[1776281616391,40.03,74848.57,0.0,-0.95293,3e-05,7.2219]
[1776281617397,40.03,74861.22,0.0,-0.9525,3e-05,7.27513]
[1776281619412,40.03,74861.66,0.0,-0.95249,3e-05,7.27671]
[1776281620419,40.03,74868.95,0.0,-0.95225,3e-05,7.30738]
[1776281622433,40.03,74876.43,0.0,-0.95198,3e-05,7.34021]
[1776281623440,40.03,74882.3,0.0,-0.95178,3e-05,7.36547]
[1776281625466,40.03,74883.99,0.0,-0.95172,3e-05,7.37292]
[1776281625677,40.03,74883.99,0.0,-0.95172,3e-05,7.37292]
[1776281625754,40.03,74883.95,0.0,-0.95172,3e-05,7.37299]
[1776281631496,40.04,74886.67,0.0,-0.95162,3e-05,7.38598]
[1776281636568,40.04,74886.8,0.0,-0.95161,3e-05,7.38742]
[1776281636666,40.04,74886.8,0.0,-0.95161,3e-05,7.38742]
[1776281636667,40.04,74885.85,0.0,-0.95164,3e-05,7.38299]
[1776281642575,40.03,74887.07,0.0,-0.95162,3e-05,7.38604]
[1776281643978,40.03,74887.07,0.0,-0.95162,3e-05,7.38604]
[1776281644168,40.03,74887.07,0.0,-0.95162,3e-05,7.38604]
[1776281644247,40.03,74886.94,0.0,-0.95163,3e-05,7.38512]
[1776281646077,40.03,74887.05,0.0,-0.95162,3e-05,7.38523]
[1776281646134,40.03,74894.43,0.0,-0.95137,3e-05,7.41697]
[1776281646609,40.03,74905.87,0.0,-0.95098,3e-05,7.46618]
[1776281647616,40.03,74909.05,0.0,-0.95087,3e-05,7.47994]
[1776281649058,40.03,74909.05,0.0,-0.95087,3e-05,7.47994]
[1776281654665,40.03,74909.03,0.0,-0.95086,3e-05,7.48027]
[1776281655671,40.03,74913.91,0.0,-0.95069,3e-05,7.50135]
[1776281657687,40.03,74924.88,0.0,-0.95031,3e-05,7.54878]
[1776281658693,40.03,74927.43,0.0,-0.95022,3e-05,7.55978]
[1776281662168,40.03,74927.26,0.0,-0.95023,3e-05,7.55897]
[1776281662231,40.03,74927.26,0.0,-0.95023,3e-05,7.55897]
[1776281662333,40.03,74928.1,0.0,-0.9502,3e-05,7.56258]
[1776281662415,40.03,74928.1,0.0,-0.9502,3e-05,7.56258]
[1776281666749,40.03,74935.3,0.0,-0.94995,4e-05,7.59362]
[1776281667756,40.04,74942.67,0.0,-0.94968,4e-05,7.62656]
[1776281670196,40.04,74939.77,0.0,-0.94978,4e-05,7.61471]
[1776281670777,40.04,74932.4,0.0,-0.95003,3e-05,7.58322]
[1776281673209,40.04,74931.91,0.0,-0.95007,3e-05,7.57837]
[1776281673260,40.04,74931.91,0.0,-0.95007,3e-05,7.57837]
[1776281673310,40.04,74934.58,0.0,-0.94997,4e-05,7.59006]
[1776281675813,40.04,74927.11,0.0,-0.95023,3e-05,7.5584]
[1776281676982,40.04,74927.11,0.0,-0.95023,3e-05,7.5584]
[1776281676993,40.04,74927.11,0.0,-0.95023,3e-05,7.5584]
[1776281677168,40.04,74927.11,0.0,-0.95023,3e-05,7.5584]
[1776281677230,40.04,74926.62,0.0,-0.95025,3e-05,7.55605]
[1776281680848,40.04,74931.51,0.0,-0.95008,3e-05,7.57649]
[1776281685046,40.04,74933.44,0.0,-0.95002,4e-05,7.5839]
[1776281685150,40.04,74933.44,0.0,-0.95002,4e-05,7.5839]
[1776281685166,40.04,74933.44,0.0,-0.95002,4e-05,7.5839]
[1776281685252,40.04,74931.45,0.0,-0.95009,3e-05,7.57539]
[1776281688904,40.04,74946.37,0.0,-0.94953,4e-05,7.64456]
[1776281689911,40.04,74954.17,0.0,-0.94926,4e-05,7.67863]
[1776281690918,40.04,74956.36,0.0,-0.94918,4e-05,7.68817]
[1776281695953,40.04,74960.02,0.0,-0.94906,4e-05,7.70263]
[1776281696960,40.04,74965.1,0.0,-0.94888,4e-05,7.72482]
[1776281698974,40.04,74969.83,0.0,-0.94871,4e-05,7.74535]
[1776281700988,40.04,74964.79,0.0,-0.9489,4e-05,7.7229]
[1776281701995,40.04,74959.9,0.0,-0.94907,4e-05,7.70135]
[1776281706025,40.04,74964.44,0.0,-0.94891,4e-05,7.72086]
[1776281707326,40.04,74964.44,0.0,-0.94891,4e-05,7.72086]
[1776281707420,40.04,74964.44,0.0,-0.94891,4e-05,7.72086]
[1776281707427,40.04,74968.24,0.0,-0.94878,4e-05,7.7374]
[1776281707609,40.04,74968.24,0.0,-0.94878,4e-05,7.7374]
[1776281707667,40.04,74968.24,0.0,-0.94878,4e-05,7.7374]
[1776281708039,40.04,74965.19,0.0,-0.94889,4e-05,7.72385]
[1776281711060,40.04,74973.75,0.0,-0.94859,4e-05,7.76106]
[1776281712069,40.04,74974.4,0.0,-0.94857,4e-05,7.76371]
[1776281713076,40.04,74970.66,0.0,-0.9487,4e-05,7.74706]
[1776281714289,40.04,74970.66,0.0,-0.9487,4e-05,7.74706]
[1776281714416,40.04,74970.66,0.0,-0.9487,4e-05,7.74706]
[1776281714391,40.04,74974.69,0.0,-0.94856,4e-05,7.7646]
[1776281716536,40.04,74978.13,0.0,-0.94844,4e-05,7.77931]
[1776281716666,40.04,74978.13,0.0,-0.94844,4e-05,7.77931]
[1776281717104,40.04,74978.61,0.0,-0.94842,4e-05,7.78119]
[1776281717681,40.04,74978.61,0.0,-0.94842,4e-05,7.78119]
[1776281717924,40.04,74978.61,0.0,-0.94842,4e-05,7.78119]
[1776281723146,40.02,74982.0,0.0,-0.94835,4e-05,7.79052]
[1776281724153,40.02,74988.14,0.0,-0.94813,4e-05,7.81738]
[1776281726166,40.01,74993.97,0.0,-0.94797,4e-05,7.8371]
[1776281727612,40.01,74993.4,0.0,-0.94802,4e-05,7.8313]
[1776281727665,40.01,74993.4,0.0,-0.94802,4e-05,7.8313]
[1776281727877,40.01,74993.4,0.0,-0.94802,4e-05,7.8313]
[1776281727916,40.01,74993.4,0.0,-0.94802,4e-05,7.8313]
[1776281728181,40.0,75001.01,0.0,-0.94777,4e-05,7.86184]
[1776281729187,39.99,75010.73,0.0,-0.94745,4e-05,7.90136]
[1776281730195,39.99,75012.35,0.0,-0.94742,4e-05,7.90429]
[1776281733216,39.96,75016.77,0.0,-0.94739,4e-05,7.90831]
[1776281738251,39.94,75015.45,0.0,-0.94752,4e-05,7.89291]
[1776281741272,39.92,75019.68,0.0,-0.94746,4e-05,7.89991]
[1776281746307,39.89,75023.1,0.0,-0.94747,4e-05,7.89945]
[1776281748321,39.88,75028.21,0.0,-0.94731,4e-05,7.91815]
[1776281753357,39.88,75032.74,0.0,-0.94717,4e-05,7.93644]
[1776281753876,39.88,75032.74,0.0,-0.94717,4e-05,7.93644]
[1776281753921,39.88,75032.74,0.0,-0.94717,4e-05,7.93644]
[1776281757079,39.88,75034.51,0.0,-0.94711,4e-05,7.94314]
[1776281757119,39.88,75034.51,0.0,-0.94711,4e-05,7.94314]
[1776281757166,39.88,75034.51,0.0,-0.94711,4e-05,7.94314]
[1776281757388,39.88,75034.58,0.0,-0.94711,4e-05,7.94304]
[1776281760940,39.88,75034.9,0.0,-0.94711,4e-05,7.94326]
[1776281761166,39.88,75034.9,0.0,-0.94711,4e-05,7.94326]
[1776281761414,39.87,75036.02,0.0,-0.94707,4e-05,7.94788]
[1776281764611,39.87,75037.48,0.0,-0.94703,4e-05,7.9532]
[1776281764672,39.87,75037.48,0.0,-0.94703,4e-05,7.9532]
[1776281764720,39.87,75037.48,0.0,-0.94703,4e-05,7.9532]
[1776281764917,39.87,75037.48,0.0,-0.94703,4e-05,7.9532]
[1776281765442,39.87,75037.65,0.0,-0.94703,4e-05,7.95357]
[1776281766450,39.87,75048.6,0.0,-0.94663,4e-05,8.00237]
[1776281767458,39.87,75064.76,0.0,-0.94603,4e-05,8.07492]
[1776281768513,39.87,75129.59,0.0,-0.94357,4e-05,8.37166]
[1776281769067,39.87,75129.59,0.0,-0.94357,4e-05,8.37166]
[1776281769498,39.87,75175.14,0.0,-0.94179,4e-05,8.5838]
[1776281770498,39.87,75164.07,0.0,-0.94223,4e-05,8.53188]
[1776281771569,39.87,75164.07,0.0,-0.94223,4e-05,8.53188]
[1776281771512,39.87,75171.78,0.0,-0.94192,4e-05,8.56779]
[1776281772043,39.87,75171.78,0.0,-0.94192,4e-05,8.56779]
[1776281772512,39.87,75179.14,0.0,-0.94163,4e-05,8.60239]
[1776281772768,39.87,75179.14,0.0,-0.94163,4e-05,8.60239]
[1776281773524,39.87,75203.0,0.0,-0.94068,4e-05,8.71498]
[1776281774534,39.87,75227.49,0.0,-0.93969,4e-05,8.83166]
[1776281775544,39.87,75230.05,0.0,-0.93959,4e-05,8.84393]
[1776281775634,39.87,75230.05,0.0,-0.93959,4e-05,8.84393]
[1776281776932,39.87,75230.05,0.0,-0.93959,4e-05,8.84393]
[1776281777001,39.87,75228.91,0.0,-0.93963,4e-05,8.83834]
[1776281779579,39.87,75237.3,0.0,-0.9393,4e-05,8.87762]
[1776281780835,39.87,75237.3,0.0,-0.9393,4e-05,8.87762]
[1776281780906,39.87,75248.54,0.0,-0.93884,4e-05,8.93161]
[1776281782141,39.87,75248.54,0.0,-0.93884,4e-05,8.93161]
[1776281782277,39.87,75259.99,0.0,-0.93837,4e-05,8.98672]
[1776281783619,39.87,75248.99,0.0,-0.93881,4e-05,8.9344]
[1776281785156,39.87,75248.99,0.0,-0.93881,4e-05,8.9344]
[1776281785200,39.88,75239.89,0.0,-0.93912,4e-05,8.89818]
[1776281786910,39.88,75241.23,0.0,-0.93907,4e-05,8.90461]
[1776281787002,39.89,75246.83,0.0,-0.9388,4e-05,8.9353]
[1776281789673,39.89,75255.55,0.0,-0.93844,4e-05,8.97807]
[1776281790620,39.89,75255.55,0.0,-0.93844,4e-05,8.97807]
[1776281790681,39.9,75262.83,0.0,-0.93811,4e-05,9.01579]
[1776281791693,39.9,75266.99,0.0,-0.93796,4e-05,9.03304]
[1776281792705,39.9,75282.58,0.0,-0.93731,4e-05,9.10875]
[1776281793842,39.9,75289.16,0.0,-0.93703,4e-05,9.14074]
[1776281794681,39.9,75289.16,0.0,-0.93703,4e-05,9.14074]
[1776281794754,39.9,75285.49,0.0,-0.93717,4e-05,9.12466]
[1776281796817,39.9,75285.49,0.0,-0.93717,4e-05,9.12466]
[1776281795927,39.91,75278.5,0.0,-0.93742,4e-05,9.09546]
[1776281796983,39.91,75267.56,0.0,-0.93788,4e-05,9.04248]
[1776281798805,39.93,75266.89,0.0,-0.93781,4e-05,9.05029]
[1776281800695,39.94,75271.14,0.0,-0.93757,4e-05,9.07802]
[1776281800819,39.95,75270.38,0.0,-0.93755,4e-05,9.08]
[1776281802846,39.95,75265.6,0.0,-0.93774,4e-05,9.05802]
[1776281803851,39.96,75289.2,0.0,-0.93675,4e-05,9.17313]
[1776281804858,39.96,75289.3,0.0,-0.9367,4e-05,9.17785]
[1776281805865,39.97,75283.92,0.0,-0.93689,4e-05,9.15584]
[1776281806871,39.98,75278.02,0.0,-0.9371,4e-05,9.13168]
[1776281808886,40.0,75287.72,0.0,-0.93661,4e-05,9.18853]
[1776281809893,40.0,75286.56,0.0,-0.93662,4e-05,9.18687]
[1776281810900,40.01,75282.85,0.0,-0.93674,4e-05,9.17282]
[1776281813921,40.03,75276.69,0.0,-0.93689,4e-05,9.15517]
[1776281814928,40.03,75248.36,0.0,-0.93807,4e-05,9.01822]
[1776281815935,40.04,75231.2,0.0,-0.93874,4e-05,8.93962]
[1776281816926,40.04,75231.2,0.0,-0.93874,4e-05,8.93962]
[1776281816942,40.04,75222.73,0.0,-0.93909,4e-05,8.89942]
[1776281817950,40.04,75232.72,0.0,-0.93867,4e-05,8.94758]
[1776281819369,40.04,75232.72,0.0,-0.93867,4e-05,8.94758]
[1776281819485,40.04,75242.74,0.0,-0.93826,4e-05,8.99596]
[1776281819970,40.04,75249.77,0.0,-0.93797,4e-05,9.03001]
[1776281820977,40.04,75261.83,0.0,-0.93746,4e-05,9.08885]
[1776281821984,40.04,75256.16,0.0,-0.93769,4e-05,9.06203]
[1776281823136,40.04,75256.16,0.0,-0.93769,4e-05,9.06203]
[1776281823225,40.05,75256.72,0.0,-0.93766,4e-05,9.06533]
[1776281824046,40.05,75269.52,0.0,-0.93713,4e-05,9.12722]
[1776281825186,40.05,75269.52,0.0,-0.93713,4e-05,9.12722]
[1776281825226,40.05,75283.24,0.0,-0.93655,4e-05,9.19493]
[1776281826055,40.05,75275.27,0.0,-0.93688,4e-05,9.15659]
[1776281826925,40.05,75275.27,0.0,-0.93688,4e-05,9.15659]
[1776281827068,40.06,75260.44,0.0,-0.93746,4e-05,9.08927]
[1776281828088,40.06,75261.32,0.0,-0.93741,4e-05,9.09407]
[1776281830097,40.06,75250.74,0.0,-0.93784,4e-05,9.04413]
[1776281830687,40.06,75250.74,0.0,-0.93784,4e-05,9.04413]
[1776281831105,40.06,75243.72,0.0,-0.93813,4e-05,9.01097]
[1776281832241,40.06,75243.72,0.0,-0.93813,4e-05,9.01097]
[1776281832362,40.06,75239.4,0.0,-0.9383,4e-05,8.99088]
[1776281836129,40.07,75243.44,0.0,-0.93812,4e-05,9.01193]
[1776281836149,40.07,75247.19,0.0,-0.93796,4e-05,9.03062]
[1776281841184,40.07,75248.36,0.0,-0.9379,4e-05,9.03787]
[1776281844205,40.08,75253.85,0.0,-0.93761,4e-05,9.07114]
[1776281845212,40.08,75267.81,0.0,-0.93702,4e-05,9.13915]
[1776281846219,40.08,75270.69,0.0,-0.9369,4e-05,9.15353]
[1776281848066,40.09,75270.5,0.0,-0.93687,4e-05,9.15649]
[1776281848233,40.09,75271.76,0.0,-0.93682,4e-05,9.16299]
[1776281850247,40.09,75262.53,0.0,-0.9372,4e-05,9.11904]
[1776281851254,40.09,75264.34,0.0,-0.93714,4e-05,9.12518]
[1776281852268,40.09,75264.34,0.0,-0.93714,4e-05,9.12518]
[1776281852347,40.09,75277.68,0.0,-0.93657,4e-05,9.19029]
[1776281853268,40.09,75286.03,0.0,-0.93622,4e-05,9.23125]
[1776281854276,40.1,75284.13,0.0,-0.9363,4e-05,9.22226]
[1776281856289,40.1,75280.84,0.0,-0.93643,4e-05,9.20682]
[1776281857296,40.1,75270.19,0.0,-0.93685,4e-05,9.15804]
[1776281858181,40.1,75270.19,0.0,-0.93685,4e-05,9.15804]
[1776281858303,40.1,75266.47,0.0,-0.937,4e-05,9.14039]
[1776281859310,40.1,75278.56,0.0,-0.93649,4e-05,9.19945]
[1776281860317,40.1,75283.27,0.0,-0.93629,4e-05,9.22266]
[1776281862170,40.1,75280.33,0.0,-0.93641,4e-05,9.20863]
[1776281862330,40.1,75280.38,0.0,-0.93641,4e-05,9.20917]
[1776281867366,40.11,75287.15,0.0,-0.93611,4e-05,9.24359]
[1776281869381,40.11,75280.08,0.0,-0.9364,4e-05,9.20965]
[1776281870387,40.11,75285.75,0.0,-0.93616,4e-05,9.23754]
[1776281873407,40.11,75282.73,0.0,-0.93628,4e-05,9.22358]
[1776281875421,40.11,75288.94,0.0,-0.93602,4e-05,9.25434]
[1776281876429,40.11,75300.47,0.0,-0.93553,4e-05,9.31087]
[1776281877436,40.11,75296.65,0.0,-0.93569,4e-05,9.29231]
[1776281879531,40.11,75297.74,0.0,-0.93564,4e-05,9.29779]
[1776281879569,40.11,75297.1,0.0,-0.93567,4e-05,9.2948]
[1776281880457,40.11,75300.95,0.0,-0.9355,4e-05,9.31378]
[1776281881361,40.11,75300.95,0.0,-0.9355,4e-05,9.31378]
[1776281881464,40.11,75289.67,0.0,-0.93598,4e-05,9.2588]
[1776281882471,40.11,75289.98,0.0,-0.93596,4e-05,9.26052]
[1776281886169,40.11,75287.97,0.0,-0.93604,4e-05,9.25135]
[1776281886222,40.11,75287.97,0.0,-0.93604,4e-05,9.25135]
[1776281886416,40.11,75287.97,0.0,-0.93604,4e-05,9.25135]
[1776281886499,40.11,75285.36,0.0,-0.93615,4e-05,9.23885]
[1776281889519,40.12,75290.44,0.0,-0.93593,4e-05,9.26435]
[1776281889916,40.12,75290.44,0.0,-0.93593,4e-05,9.26435]
[1776281891508,40.12,75291.2,0.0,-0.9359,4e-05,9.26826]
[1776281893549,40.12,75286.73,0.0,-0.93608,4e-05,9.24704]
[1776281894555,40.12,75283.13,0.0,-0.93623,4e-05,9.22973]
[1776281896568,40.12,75280.52,0.0,-0.93633,4e-05,9.21754]
[1776281898583,40.12,75275.72,0.0,-0.93653,4e-05,9.19476]
[1776281899590,40.12,75271.81,0.0,-0.93669,4e-05,9.17608]
[1776281900597,40.12,75261.53,0.0,-0.93712,4e-05,9.12661]
[1776281901604,40.12,75264.37,0.0,-0.937,4e-05,9.14032]
[1776281906638,40.12,75265.12,0.0,-0.93696,4e-05,9.14498]
[1776281908653,40.12,75256.95,0.0,-0.9373,4e-05,9.10583]
[1776281909660,40.12,75247.45,0.0,-0.9377,4e-05,9.0595]
[1776281910669,40.12,75236.67,0.0,-0.93815,4e-05,9.00722]
[1776281911674,40.12,75223.72,0.0,-0.9387,4e-05,8.94175]
[1776281912681,40.12,75215.62,0.0,-0.93903,4e-05,8.90278]
[1776281913688,40.12,75209.05,0.0,-0.9393,4e-05,8.87128]
[1776281914697,40.12,75204.54,0.0,-0.93949,4e-05,8.84968]
[1776281915702,40.12,75209.17,0.0,-0.9393,4e-05,8.8716]
[1776281916709,40.12,75214.44,0.0,-0.93909,4e-05,8.89664]
[1776281917716,40.12,75221.96,0.0,-0.93878,4e-05,8.93244]
[1776281918723,40.12,75216.74,0.0,-0.93899,4e-05,8.90738]
[1776281920210,40.12,75215.64,0.0,-0.93904,4e-05,8.90195]
[1776281921673,40.12,75215.64,0.0,-0.93904,4e-05,8.90181]
[1776281921676,40.12,75213.12,0.0,-0.93915,4e-05,8.88966]
[1776281922429,40.12,75213.12,0.0,-0.93915,4e-05,8.88966]
[1776281922674,40.12,75213.12,0.0,-0.93915,4e-05,8.88966]
[1776281922676,40.12,75208.89,0.0,-0.93932,4e-05,8.86941]
[1776281923758,40.12,75191.51,0.0,-0.94002,4e-05,8.78685]
[1776281924764,40.12,75195.04,0.0,-0.93988,4e-05,8.80351]
[1776281925771,40.12,75193.13,0.0,-0.93996,4e-05,8.79451]
[1776281926947,40.12,75193.13,0.0,-0.93996,4e-05,8.79451]
[1776281927035,40.12,75187.72,0.0,-0.94017,4e-05,8.76898]
[1776281929143,40.12,75184.51,0.0,-0.9403,4e-05,8.75381]
[1776281929185,40.12,75194.48,0.0,-0.9399,4e-05,8.80116]
[1776281930807,40.12,75195.73,0.0,-0.93985,4e-05,8.80711]
[1776281932821,40.12,75203.17,0.0,-0.93955,4e-05,8.84247]
[1776281936849,40.12,75204.65,0.0,-0.93949,4e-05,8.84942]
[1776281937916,40.12,75204.65,0.0,-0.93949,4e-05,8.84942]
[1776281937942,40.12,75199.02,0.0,-0.93972,4e-05,8.82266]
[1776281938872,40.12,75192.37,0.0,-0.93998,4e-05,8.79115]
[1776281939874,40.12,75188.41,0.0,-0.94014,4e-05,8.77249]
[1776281940881,40.12,75182.38,0.0,-0.94039,4e-05,8.74401]
[1776281941817,40.12,75182.38,0.0,-0.94039,4e-05,8.74401]
[1776281941888,40.12,75175.61,0.0,-0.94065,4e-05,8.71232]
[1776281942832,40.12,75175.61,0.0,-0.94065,4e-05,8.71232]
[1776281942897,40.12,75167.2,0.0,-0.94099,4e-05,8.67277]
[1776281943905,40.12,75165.92,0.0,-0.94104,4e-05,8.66719]
[1776281944909,40.12,75158.96,0.0,-0.94131,4e-05,8.63455]
[1776281946662,40.12,75158.96,0.0,-0.94131,4e-05,8.63455]
[1776281946753,40.12,75158.36,0.0,-0.94133,4e-05,8.63231]
[1776281948938,40.12,75152.23,0.0,-0.94156,4e-05,8.6046]
[1776281949945,40.12,75146.81,0.0,-0.94177,4e-05,8.57965]
[1776281953219,40.13,75142.24,0.0,-0.94194,4e-05,8.55958]
[1776281955491,40.13,75140.31,0.0,-0.94202,4e-05,8.55103]
[1776281955675,40.13,75140.31,0.0,-0.94202,4e-05,8.55103]
[1776281956998,40.13,75136.09,0.0,-0.94217,4e-05,8.53275]
[1776281959012,40.13,75141.1,0.0,-0.94196,4e-05,8.55702]
[1776281962035,40.13,75129.33,0.0,-0.94241,4e-05,8.50365]
[1776281963042,40.13,75127.38,0.0,-0.94248,4e-05,8.49514]
[1776281964143,40.13,75127.38,0.0,-0.94248,4e-05,8.49514]
[1776281964166,40.13,75127.38,0.0,-0.94248,4e-05,8.49514]
[1776281974170,40.14,75123.3,0.0,-0.94262,4e-05,8.47855]
[1776281975169,40.15,75122.15,0.0,-0.94266,4e-05,8.47376]
[1776281975242,40.15,75122.15,0.0,-0.94266,4e-05,8.47376]
[1776281975414,40.15,75122.15,0.0,-0.94266,4e-05,8.47376]
[1776281975642,40.15,75123.19,0.0,-0.94261,4e-05,8.47913]
[1776281979155,40.15,75131.87,0.0,-0.94225,4e-05,8.52155]
[1776281980162,40.15,75137.24,0.0,-0.94204,4e-05,8.54699]
[1776281982837,40.15,75136.9,0.0,-0.94205,4e-05,8.54629]
[1776281982918,40.15,75136.9,0.0,-0.94205,4e-05,8.54629]
[1776281985197,40.15,75145.2,0.0,-0.94171,4e-05,8.58625]
[1776281986204,40.16,75153.44,0.0,-0.94138,4e-05,8.62511]
[1776281987211,40.16,75157.34,0.0,-0.94122,4e-05,8.64368]
[1776281989600,40.16,75160.36,0.0,-0.9411,4e-05,8.65811]
[1776281989682,40.16,75173.81,0.0,-0.94056,4e-05,8.72156]
[1776281990234,40.16,75189.22,0.0,-0.93995,4e-05,8.79428]
[1776281991241,40.16,75192.61,0.0,-0.93981,4e-05,8.81054]
[1776281992947,40.16,75191.94,0.0,-0.93984,4e-05,8.80739]
[1776281995269,40.16,75179.28,0.0,-0.94034,4e-05,8.74772]
[1776281997283,40.16,75175.71,0.0,-0.94048,4e-05,8.73115]
[1776282001311,40.16,75167.8,0.0,-0.94079,4e-05,8.69449]
[1776282002700,40.16,75167.8,0.0,-0.94079,4e-05,8.69449]
[1776282002915,40.16,75167.06,0.0,-0.94082,4e-05,8.69121]
[1776282004332,40.16,75171.32,0.0,-0.94065,4e-05,8.71163]
[1776282005339,40.16,75167.29,0.0,-0.94081,4e-05,8.69284]
[1776282006346,40.16,75157.02,0.0,-0.94121,4e-05,8.64484]
[1776282007353,40.16,75149.56,0.0,-0.94151,4e-05,8.6102]
[1776282009367,40.16,75145.95,0.0,-0.94164,4e-05,8.59398]
[1776282010374,40.16,75141.87,0.0,-0.9418,4e-05,8.57527]
[1776282011381,40.16,75136.62,0.0,-0.942,4e-05,8.55117]
[1776282013395,40.17,75133.78,0.0,-0.94211,4e-05,8.53876]
[1776282014402,40.17,75128.26,0.0,-0.94232,4e-05,8.51353]
[1776282015101,40.17,75128.26,0.0,-0.94232,4e-05,8.51353]
[1776282015172,40.17,75128.26,0.0,-0.94232,4e-05,8.51353]
[1776282018706,40.17,75130.92,0.0,-0.9422,4e-05,8.52719]
[1776282018744,40.17,75133.01,0.0,-0.94212,4e-05,8.53733]
[1776282018915,40.17,75133.01,0.0,-0.94212,4e-05,8.53733]
[1776282024002,40.17,75131.73,0.0,-0.94215,4e-05,8.53346]
[1776282024166,40.17,75131.73,0.0,-0.94215,4e-05,8.53346]
[1776282027998,40.18,75129.72,0.0,-0.94222,4e-05,8.52581]
[1776282028102,40.18,75129.72,0.0,-0.94222,4e-05,8.52581]
[1776282028172,40.18,75129.72,0.0,-0.94222,4e-05,8.52581]
[1776282028500,40.18,75125.46,0.0,-0.94238,4e-05,8.50647]
[1776282031502,40.18,75128.09,0.0,-0.94227,4e-05,8.51959]
[1776282031666,40.18,75128.09,0.0,-0.94227,4e-05,8.51959]
[1776282032483,40.18,75128.99,0.0,-0.94225,4e-05,8.52122]
[1776282032668,40.18,75128.99,0.0,-0.94225,4e-05,8.52122]
[1776282032769,40.18,75130.11,0.0,-0.9422,4e-05,8.52685]
[1776282038266,40.18,75130.31,0.0,-0.94217,4e-05,8.52991]
[1776282039368,40.19,75130.27,0.0,-0.94217,4e-05,8.53016]
[1776282039420,40.19,75130.27,0.0,-0.94217,4e-05,8.53016]
[1776282043464,40.19,75131.74,0.0,-0.9421,4e-05,8.53864]
[1776282043523,40.19,75131.74,0.0,-0.9421,4e-05,8.53864]
[1776282043664,40.19,75131.74,0.0,-0.9421,4e-05,8.53864]
[1776282043766,40.19,75131.63,0.0,-0.9421,4e-05,8.53855]
[1776282047121,40.19,75128.6,0.0,-0.94221,4e-05,8.52574]
[1776282047169,40.19,75128.6,0.0,-0.94221,4e-05,8.52574]
[1776282047713,40.19,75128.6,0.0,-0.94221,4e-05,8.52574]
[1776282047769,40.19,75128.11,0.0,-0.94222,4e-05,8.5239]
[1776282047916,40.19,75128.11,0.0,-0.94222,4e-05,8.5239]
[1776282051666,40.2,75123.86,0.0,-0.94237,4e-05,8.50596]
[1776282053101,40.2,75123.14,0.0,-0.9424,4e-05,8.50309]
[1776282053168,40.2,75123.14,0.0,-0.9424,4e-05,8.50309]
[1776282054600,40.2,75123.03,0.0,-0.9424,4e-05,8.50305]
[1776282054689,40.2,75111.81,0.0,-0.94283,4e-05,8.45161]
[1776282055695,40.2,75111.6,0.0,-0.94283,4e-05,8.45119]
[1776282056702,40.2,75101.89,0.0,-0.9432,4e-05,8.40696]
[1776282057879,40.2,75101.89,0.0,-0.9432,4e-05,8.40696]
[1776282057709,40.2,75101.66,0.0,-0.94321,4e-05,8.40652]
[1776282059725,40.2,75091.73,0.0,-0.94358,4e-05,8.36211]
[1776282060742,40.2,75079.04,0.0,-0.94406,4e-05,8.30469]
[1776282061753,40.21,75058.65,0.0,-0.94482,4e-05,8.21261]
[1776282062760,40.21,75059.17,0.0,-0.9448,4e-05,8.21538]
[1776282067794,40.21,75054.64,0.0,-0.94494,4e-05,8.19836]
[1776282069810,40.22,75049.98,0.0,-0.9451,4e-05,8.17912]
[1776282072836,40.22,75056.4,0.0,-0.94483,4e-05,8.21102]
[1776282073846,40.22,75062.59,0.0,-0.94459,4e-05,8.24002]
[1776282074853,40.23,75070.61,0.0,-0.94428,4e-05,8.27738]
[1776282075861,40.23,75085.69,0.0,-0.9437,4e-05,8.34712]
[1776282076868,40.23,75073.33,0.0,-0.94416,4e-05,8.29141]
[1776282077875,40.23,75067.67,0.0,-0.94437,4e-05,8.26629]
[1776282078882,40.23,75067.85,0.0,-0.94436,4e-05,8.26787]
[1776282079889,40.23,75072.97,0.0,-0.94416,4e-05,8.29201]
[1776282080896,40.23,75076.99,0.0,-0.944,4e-05,8.31117]
[1776282081905,40.24,75082.86,0.0,-0.94377,4e-05,8.33878]
[1776282083918,40.24,75085.18,0.0,-0.94367,4e-05,8.35083]
[1776282087946,40.24,75091.18,0.0,-0.94342,4e-05,8.381]
[1776282089960,40.25,75095.49,0.0,-0.94324,4e-05,8.40206]
[1776282093994,40.25,75098.89,0.0,-0.94311,4e-05,8.4171]
[1776282096329,40.25,75097.83,0.0,-0.94314,4e-05,8.41281]
[1776282097256,40.25,75098.95,0.0,-0.94309,4e-05,8.41905]
[1776282097410,40.25,75098.95,0.0,-0.94309,4e-05,8.41905]
[1776282097533,40.25,75098.95,0.0,-0.94309,4e-05,8.41905]
[1776282097634,40.25,75098.73,0.0,-0.94309,4e-05,8.41857]
[1776282103062,40.26,75099.65,0.0,-0.94303,4e-05,8.426]
[1776282104039,40.26,75099.65,0.0,-0.94303,4e-05,8.426]
[1776282104168,40.26,75099.65,0.0,-0.94303,4e-05,8.426]
[1776282110125,40.27,75103.78,0.0,-0.94284,4e-05,8.44803]
[1776282111122,40.27,75108.34,0.0,-0.94266,4e-05,8.47]
[1776282114634,40.27,75106.28,0.0,-0.94273,4e-05,8.46136]
[1776282114668,40.27,75106.28,0.0,-0.94273,4e-05,8.46136]
[1776282115988,40.27,75104.22,0.0,-0.9428,4e-05,8.45277]
[1776282116166,40.27,75104.22,0.0,-0.9428,4e-05,8.45277]
[1776282116199,40.27,75104.15,0.0,-0.9428,4e-05,8.45291]
[1776282119181,40.27,75109.1,0.0,-0.9426,4e-05,8.47713]
[1776282121047,40.28,75109.48,0.0,-0.94258,4e-05,8.47931]
[1776282121176,40.28,75109.48,0.0,-0.94258,4e-05,8.47931]
[1776282125224,40.28,75102.82,0.0,-0.94282,4e-05,8.45034]
[1776282126231,40.28,75096.18,0.0,-0.94307,4e-05,8.4207]
[1776282127238,40.28,75089.5,0.0,-0.94332,4e-05,8.39053]
[1776282128621,40.28,75089.5,0.0,-0.94332,4e-05,8.39053]
[1776282128667,40.28,75089.5,0.0,-0.94332,4e-05,8.39053]
[1776282129730,40.28,75087.84,0.0,-0.94338,4e-05,8.38349]
[1776282129916,40.28,75087.84,0.0,-0.94338,4e-05,8.38349]
[1776282129936,40.28,75087.73,0.0,-0.94338,4e-05,8.38356]
[1776282132273,40.29,75108.89,0.0,-0.94255,4e-05,8.48266]
[1776282133280,40.29,75112.65,0.0,-0.9424,4e-05,8.50045]
[1776282136111,40.29,75111.99,0.0,-0.94242,4e-05,8.49818]
[1776282136168,40.29,75111.99,0.0,-0.94242,4e-05,8.49818]
[1776282137308,40.29,75104.73,0.0,-0.9427,4e-05,8.46544]
[1776282139177,40.29,75102.77,0.0,-0.94277,4e-05,8.45684]
[1776282139418,40.29,75102.77,0.0,-0.94277,4e-05,8.45684]
[1776282139795,40.29,75102.77,0.0,-0.94277,4e-05,8.45684]
[1776282139917,40.29,75102.77,0.0,-0.94277,4e-05,8.45684]
[1776282139896,40.29,75102.94,0.0,-0.94276,4e-05,8.45808]
[1776282142343,40.29,75095.86,0.0,-0.94302,4e-05,8.42687]
[1776282143857,40.29,75095.86,0.0,-0.94302,4e-05,8.42687]
[1776282143919,40.29,75095.86,0.0,-0.94302,4e-05,8.42687]
[1776282149392,40.3,75099.49,0.0,-0.94285,4e-05,8.44715]
[1776282150868,40.3,75099.49,0.0,-0.94285,4e-05,8.44715]
[1776282150923,40.3,75099.49,0.0,-0.94285,4e-05,8.44715]
[1776282151517,40.3,75100.18,0.0,-0.94282,4e-05,8.4508]
[1776282151672,40.3,75100.18,0.0,-0.94282,4e-05,8.4508]
[1776282151736,40.3,75101.59,0.0,-0.94278,4e-05,8.45478]
[1776282156441,40.31,75096.57,0.0,-0.94295,4e-05,8.43397]
[1776282159541,40.31,75095.62,0.0,-0.94298,4e-05,8.43059]
[1776282159671,40.31,75095.62,0.0,-0.94298,4e-05,8.43059]
[1776282165713,40.31,75097.96,0.0,-0.94287,4e-05,8.44418]
[1776282165920,40.31,75097.96,0.0,-0.94287,4e-05,8.44418]
[1776282166056,40.32,75097.98,0.0,-0.94286,4e-05,8.44473]
[1776282166166,40.32,75097.98,0.0,-0.94286,4e-05,8.44473]
[1776282166511,40.32,75097.5,0.0,-0.94288,4e-05,8.44298]
[1776282171547,40.32,75096.81,0.0,-0.94288,4e-05,8.44212]
[1776282174139,40.32,75095.04,0.0,-0.94294,4e-05,8.43491]
[1776282174185,40.32,75095.04,0.0,-0.94294,4e-05,8.43491]
[1776282178295,40.33,75097.48,0.0,-0.94283,4e-05,8.44802]
[1776282178337,40.33,75097.48,0.0,-0.94283,4e-05,8.44802]
[1776282178424,40.33,75097.48,0.0,-0.94283,4e-05,8.44802]
[1776282178596,40.33,75099.9,0.0,-0.94273,4e-05,8.45961]
[1776282181617,40.33,75109.83,0.0,-0.94234,4e-05,8.5067]
[1776282182624,40.33,75114.78,0.0,-0.94214,4e-05,8.52996]
[1776282184285,40.33,75115.72,0.0,-0.9421,4e-05,8.53464]
[1776282184416,40.33,75115.72,0.0,-0.9421,4e-05,8.53464]
[1776282185454,40.33,75115.15,0.0,-0.94212,4e-05,8.53232]
[1776282185672,40.33,75115.15,0.0,-0.94212,4e-05,8.53232]
[1776282185770,40.33,75114.67,0.0,-0.94214,4e-05,8.53043]
[1776282188666,40.33,75124.22,0.0,-0.94176,4e-05,8.5757]
[1776282189673,40.33,75123.45,0.0,-0.94178,4e-05,8.5724]
[1776282191690,40.33,75137.68,0.0,-0.94122,4e-05,8.63915]
[1776282192694,40.34,75145.02,0.0,-0.94093,4e-05,8.67359]
[1776282193701,40.34,75152.77,0.0,-0.94062,4e-05,8.70997]
[1776282194708,40.34,75156.53,0.0,-0.94047,4e-05,8.72767]
[1776282197730,40.34,75161.34,0.0,-0.94028,4e-05,8.75031]
[1776282201316,40.34,75164.71,0.0,-0.94015,4e-05,8.76607]
[1776282201420,40.34,75164.71,0.0,-0.94015,4e-05,8.76607]
[1776282206793,40.33,75164.2,0.0,-0.94017,4e-05,8.76331]
[1776282207614,40.33,75164.2,0.0,-0.94017,4e-05,8.76331]
[1776282207668,40.33,75164.2,0.0,-0.94017,4e-05,8.76331]
[1776282207800,40.33,75159.06,0.0,-0.94037,4e-05,8.7391]
[1776282208807,40.33,75150.24,0.0,-0.94073,4e-05,8.69774]
[1776282209488,40.33,75150.24,0.0,-0.94073,4e-05,8.69774]
[1776282209671,40.33,75150.24,0.0,-0.94073,4e-05,8.69774]
[1776282209814,40.33,75152.04,0.0,-0.94065,4e-05,8.70622]
[1776282210128,40.33,75152.04,0.0,-0.94065,4e-05,8.70622]
[1776282210169,40.33,75152.04,0.0,-0.94065,4e-05,8.70622]
[1776282210821,40.33,75151.54,0.0,-0.94067,4e-05,8.70392]
[1776282213990,40.34,75153.01,0.0,-0.94063,4e-05,8.70789]
[1776282214171,40.34,75153.55,0.0,-0.94061,4e-05,8.71046]
[1776282219884,40.34,75153.27,0.0,-0.94062,4e-05,8.70935]
[1776282221191,40.34,75154.45,0.0,-0.94057,4e-05,8.71491]
[1776282221412,40.34,75154.45,0.0,-0.94057,4e-05,8.71491]
[1776282221418,40.34,75154.45,0.0,-0.94057,4e-05,8.71491]
[1776282221671,40.34,75154.45,0.0,-0.94057,4e-05,8.71491]
[1776282221897,40.34,75153.94,0.0,-0.94059,4e-05,8.71254]
[1776282229954,40.34,75153.77,0.0,-0.9406,4e-05,8.71185]
[1776282231968,40.34,75160.44,0.0,-0.94033,4e-05,8.74314]
[1776282232413,40.34,75160.44,0.0,-0.94033,4e-05,8.74314]
[1776282232706,40.34,75160.44,0.0,-0.94033,4e-05,8.74314]
[1776282232975,40.34,75166.07,0.0,-0.94011,4e-05,8.76956]
[1776282234416,40.34,75167.24,0.0,-0.94006,4e-05,8.77497]
[1776282234666,40.34,75167.24,0.0,-0.94006,4e-05,8.77497]
[1776282234989,40.34,75163.55,0.0,-0.94021,4e-05,8.75752]
[1776282235996,40.34,75154.33,0.0,-0.94058,4e-05,8.71417]
[1776282236296,40.34,75154.33,0.0,-0.94058,4e-05,8.71417]
[1776282236419,40.34,75154.33,0.0,-0.94058,4e-05,8.71417]
[1776282237003,40.34,75151.64,0.0,-0.94069,4e-05,8.70156]
[1776282238010,40.34,75140.72,0.0,-0.94112,4e-05,8.65052]
[1776282239019,40.34,75131.91,0.0,-0.94146,4e-05,8.60955]
[1776282240029,40.34,75129.61,0.0,-0.94155,4e-05,8.59902]
[1776282242044,40.34,75133.74,0.0,-0.94139,4e-05,8.6186]
[1776282242281,40.34,75133.74,0.0,-0.94139,4e-05,8.6186]
[1776282242414,40.34,75133.74,0.0,-0.94139,4e-05,8.6186]
[1776282242646,40.34,75133.74,0.0,-0.94139,4e-05,8.6186]
[1776282242667,40.34,75133.74,0.0,-0.94139,4e-05,8.6186]
[1776282243051,40.34,75136.37,0.0,-0.94128,4e-05,8.63103]
[1776282244058,40.34,75140.23,0.0,-0.94113,4e-05,8.64919]
[1776282247992,40.34,75141.57,0.0,-0.94107,4e-05,8.65582]
[1776282248165,40.34,75142.03,0.0,-0.94105,4e-05,8.65809]
[1776282253765,40.34,75143.83,0.0,-0.94098,4e-05,8.667]
[1776282253914,40.34,75143.83,0.0,-0.94098,4e-05,8.667]
[1776282254015,40.34,75144.11,0.0,-0.94097,4e-05,8.66856]
[1776282256641,40.34,75147.64,0.0,-0.94082,4e-05,8.6852]
[1776282256670,40.34,75147.64,0.0,-0.94082,4e-05,8.6852]
[1776282261936,40.34,75148.46,0.0,-0.94079,4e-05,8.68962]
[1776282262068,40.34,75148.46,0.0,-0.94079,4e-05,8.68962]
[1776282262167,40.34,75148.1,0.0,-0.9408,4e-05,8.68819]
[1776282262266,40.34,75146.73,0.0,-0.94085,4e-05,8.68192]
[1776282265558,40.34,75146.02,0.0,-0.94088,4e-05,8.67875]
[1776282265668,40.34,75146.02,0.0,-0.94088,4e-05,8.67875]
[1776282266052,40.34,75146.02,0.0,-0.94088,4e-05,8.67875]
[1776282265768,40.34,75141.76,0.0,-0.94104,4e-05,8.65915]
[1776282266178,40.34,75141.76,0.0,-0.94104,4e-05,8.65915]
[1776282266252,40.34,75136.78,0.0,-0.94124,4e-05,8.63611]
[1776282269955,40.34,75139.31,0.0,-0.94114,4e-05,8.64836]
[1776282270165,40.34,75139.55,0.0,-0.94112,4e-05,8.64969]
[1776282270240,40.34,75131.44,0.0,-0.94144,4e-05,8.6119]
[1776282271875,40.34,75131.44,0.0,-0.94144,4e-05,8.6119]
[1776282271919,40.34,75131.44,0.0,-0.94144,4e-05,8.6119]
[1776282271927,40.34,75131.85,0.0,-0.94144,4e-05,8.6113]
[1776282273307,40.35,75129.47,0.0,-0.94153,4e-05,8.6005]
[1776282273424,40.35,75129.47,0.0,-0.94153,4e-05,8.6005]
[1776282273494,40.35,75125.67,0.0,-0.94168,4e-05,8.58313]
[1776282274268,40.35,75120.51,0.0,-0.94188,4e-05,8.5595]
[1776282276899,40.35,75118.62,0.0,-0.94195,4e-05,8.5511]
[1776282276914,40.35,75118.62,0.0,-0.94195,4e-05,8.5511]
[1776282277000,40.35,75117.92,0.0,-0.94197,4e-05,8.54822]
[1776282278296,40.35,75112.92,0.0,-0.94216,4e-05,8.52581]
[1776282282375,40.35,75110.17,0.0,-0.94226,4e-05,8.5143]
[1776282282416,40.35,75110.17,0.0,-0.94226,4e-05,8.5143]
[1776282285722,40.35,75108.97,0.0,-0.94229,4e-05,8.51]
[1776282285765,40.35,75102.21,0.0,-0.94255,4e-05,8.47922]
[1776282286354,40.36,75095.27,0.0,-0.94282,4e-05,8.44773]
[1776282289120,40.36,75093.96,0.0,-0.94286,4e-05,8.44223]
[1776282294410,40.36,75094.87,0.0,-0.9428,4e-05,8.45007]
[1776282299444,40.37,75096.94,0.0,-0.9427,4e-05,8.4621]
[1776282300759,40.37,75096.94,0.0,-0.9427,4e-05,8.4621]
[1776282300919,40.37,75096.94,0.0,-0.9427,4e-05,8.4621]
[1776282301188,40.37,75098.44,0.0,-0.94263,4e-05,8.46949]
[1776282301418,40.37,75098.44,0.0,-0.94263,4e-05,8.46949]
[1776282301459,40.37,75097.77,0.0,-0.94266,4e-05,8.46687]
[1776282305487,40.37,75104.15,0.0,-0.94239,4e-05,8.4981]
[1776282306383,40.37,75104.15,0.0,-0.94239,4e-05,8.4981]
[1776282306416,40.37,75104.15,0.0,-0.94239,4e-05,8.4981]
[1776282307501,40.37,75100.37,0.0,-0.94253,4e-05,8.48148]
[1776282309515,40.38,75083.77,0.0,-0.94316,4e-05,8.40606]
[1776282310522,40.38,75075.75,0.0,-0.94347,4e-05,8.36988]
[1776282311529,40.38,75073.76,0.0,-0.94354,4e-05,8.36137]
[1776282314263,40.38,75071.7,0.0,-0.94361,4e-05,8.35318]
[1776282314410,40.38,75071.7,0.0,-0.94361,4e-05,8.35318]
[1776282314756,40.38,75071.7,0.0,-0.94361,4e-05,8.35318]
[1776282314916,40.38,75071.7,0.0,-0.94361,4e-05,8.35318]
[1776282315007,40.38,75069.96,0.0,-0.94367,4e-05,8.34586]
[1776282316563,40.38,75062.6,0.0,-0.94394,4e-05,8.31314]
[1776282318052,40.38,75062.6,0.0,-0.94394,4e-05,8.31314]
[1776282318177,40.38,75062.54,0.0,-0.94394,4e-05,8.3131]
[1776282319601,40.38,75047.69,0.0,-0.9445,4e-05,8.24612]
[1776282320607,40.38,75041.04,0.0,-0.94476,4e-05,8.21532]
[1776282322622,40.38,75037.94,0.0,-0.94488,4e-05,8.20001]
[1776282324636,40.38,75033.54,0.0,-0.94505,4e-05,8.17999]
[1776282325643,40.38,75027.74,0.0,-0.94527,4e-05,8.1538]
[1776282330678,40.38,75025.81,0.0,-0.94534,4e-05,8.14507]
[1776282331526,40.38,75025.81,0.0,-0.94534,4e-05,8.14507]
[1776282331668,40.38,75025.81,0.0,-0.94534,4e-05,8.14507]
[1776282332055,40.38,75025.81,0.0,-0.94534,4e-05,8.14507]
[1776282332176,40.38,75025.81,0.0,-0.94534,4e-05,8.14507]
[1776282332119,40.38,75025.34,0.0,-0.94537,4e-05,8.14004]
[1776282336571,40.38,75028.22,0.0,-0.94527,4e-05,8.153]
[1776282336668,40.38,75028.22,0.0,-0.94527,4e-05,8.153]
[1776282340401,40.38,75027.6,0.0,-0.94529,4e-05,8.15018]
[1776282340424,40.38,75027.6,0.0,-0.94529,4e-05,8.15018]
[1776282340586,40.38,75027.6,0.0,-0.94529,4e-05,8.15018]
[1776282340667,40.38,75027.6,0.0,-0.94529,4e-05,8.15018]
[1776282340748,40.38,75027.97,0.0,-0.94528,4e-05,8.15185]
[1776282342764,40.38,75007.49,0.0,-0.94604,4e-05,8.05999]
[1776282343771,40.38,75004.9,0.0,-0.94613,4e-05,8.04856]
[1776282345615,40.38,75004.72,0.0,-0.94614,4e-05,8.04791]
[1776282345672,40.38,75004.72,0.0,-0.94614,4e-05,8.04791]
[1776282350820,40.38,75003.55,0.0,-0.94617,4e-05,8.04363]
[1776282354848,40.38,74997.05,0.0,-0.9464,4e-05,8.01529]
[1776282355855,40.38,74989.72,0.0,-0.94667,4e-05,7.98288]
[1776282356862,40.38,74985.52,0.0,-0.94682,4e-05,7.96448]
[1776282359883,40.39,74989.41,0.0,-0.94667,4e-05,7.98258]
[1776282360890,40.39,74984.95,0.0,-0.94683,4e-05,7.96304]
[1776282361285,40.39,74984.95,0.0,-0.94683,4e-05,7.96304]
[1776282361361,40.39,74984.95,0.0,-0.94683,4e-05,7.96304]
[1776282362904,40.39,74993.74,0.0,-0.94651,4e-05,8.00267]
[1776282364208,40.39,74993.74,0.0,-0.94651,4e-05,8.00267]
[1776282363911,40.39,74996.44,0.0,-0.94641,4e-05,8.01492]
[1776282364420,40.39,74996.44,0.0,-0.94641,4e-05,8.01492]
[1776282364474,40.39,74996.44,0.0,-0.94641,4e-05,8.01492]
[1776282364667,40.39,74996.44,0.0,-0.94641,4e-05,8.01492]
[1776282364918,40.39,74996.55,0.0,-0.9464,4e-05,8.01561]
[1776282366938,40.39,75000.52,0.0,-0.94625,4e-05,8.03372]
[1776282367944,40.39,75019.52,0.0,-0.94555,4e-05,8.11891]
[1776282368950,40.39,75022.74,0.0,-0.94543,4e-05,8.13341]
[1776282370964,40.39,75028.16,0.0,-0.94523,4e-05,8.15779]
[1776282371978,40.39,75028.16,0.0,-0.94523,4e-05,8.15779]
[1776282372165,40.39,75028.16,0.0,-0.94523,4e-05,8.15779]
[1776282378013,40.39,75009.64,0.0,-0.94591,4e-05,8.07451]
[1776282379020,40.39,75003.24,0.0,-0.94615,4e-05,8.04601]
[1776282380027,40.39,75009.9,0.0,-0.9459,4e-05,8.07593]
[1776282381584,40.39,75011.94,0.0,-0.94583,4e-05,8.08516]
[1776282381665,40.39,75011.94,0.0,-0.94583,4e-05,8.08516]
[1776282382270,40.39,75015.5,0.0,-0.94569,4e-05,8.10119]
[1776282382420,40.39,75015.5,0.0,-0.94569,4e-05,8.10119]
[1776282383055,40.39,75016.42,0.0,-0.94566,4e-05,8.10538]
[1776282386295,40.39,75014.94,0.0,-0.94571,4e-05,8.0989]
[1776282386425,40.39,75014.94,0.0,-0.94571,4e-05,8.0989]
[1776282391112,40.39,75021.14,0.0,-0.9455,4e-05,8.12405]
[1776282391284,40.39,75021.14,0.0,-0.9455,4e-05,8.12405]
[1776282391415,40.39,75021.14,0.0,-0.9455,4e-05,8.12405]
[1776282392119,40.39,75025.27,0.0,-0.94534,4e-05,8.14262]
[1776282392579,40.39,75025.27,0.0,-0.94534,4e-05,8.14262]
[1776282392668,40.39,75025.27,0.0,-0.94534,4e-05,8.14262]
[1776282393125,40.39,75025.44,0.0,-0.94534,4e-05,8.14337]
[1776282393781,40.39,75025.44,0.0,-0.94534,4e-05,8.14337]
[1776282396147,40.39,75030.13,0.0,-0.94516,4e-05,8.16443]
[1776282397688,40.39,75032.33,0.0,-0.94508,4e-05,8.1743]
[1776282398193,40.39,75032.33,0.0,-0.94508,4e-05,8.1743]
[1776282400175,40.39,75050.15,0.0,-0.94441,4e-05,8.25462]
[1776282401182,40.39,75061.74,0.0,-0.94398,4e-05,8.30708]
[1776282401851,40.39,75061.74,0.0,-0.94398,4e-05,8.30708]
[1776282402189,40.39,75066.39,0.0,-0.9438,4e-05,8.3285]
[1776282407224,40.39,75068.71,0.0,-0.94371,4e-05,8.33905]
[1776282411316,40.39,75065.61,0.0,-0.94382,4e-05,8.32568]
[1776282411420,40.39,75065.61,0.0,-0.94382,4e-05,8.32568]
[1776282412259,40.39,75058.98,0.0,-0.94408,4e-05,8.29519]
[1776282414276,40.39,75056.16,0.0,-0.94419,4e-05,8.28184]
[1776282416287,40.39,75049.25,0.0,-0.94445,4e-05,8.25003]
[1776282417294,40.39,75045.34,0.0,-0.9446,4e-05,8.2321]
[1776282419243,40.39,75045.34,0.0,-0.9446,4e-05,8.2321]
[1776282419416,40.39,75043.65,0.0,-0.94467,4e-05,8.22428]
[1776282422334,40.39,75044.67,0.0,-0.94463,4e-05,8.22841]
[1776282423341,40.39,75051.18,0.0,-0.94439,4e-05,8.2578]
[1776282424348,40.39,75047.57,0.0,-0.94453,4e-05,8.24131]
[1776282425358,40.39,75037.4,0.0,-0.94491,4e-05,8.19514]
[1776282426363,40.39,75033.63,0.0,-0.94505,4e-05,8.17799]
[1776282428248,40.39,75031.88,0.0,-0.94512,4e-05,8.16997]
[1776282429078,40.39,75031.88,0.0,-0.94512,4e-05,8.16997]
[1776282429160,40.39,75025.92,0.0,-0.94534,4e-05,8.1431]
[1776282429384,40.39,75009.63,0.0,-0.94595,4e-05,8.07004]
[1776282430391,40.39,75003.18,0.0,-0.94618,4e-05,8.04123]
[1776282431398,40.39,75001.88,0.0,-0.94623,4e-05,8.03501]
[1776282432990,40.39,75001.88,0.0,-0.94623,4e-05,8.03501]
[1776282433016,40.39,75001.98,0.0,-0.94623,4e-05,8.03526]
[1776282438447,40.39,75003.2,0.0,-0.94618,4e-05,8.04156]
[1776282441755,40.39,75000.17,0.0,-0.94629,4e-05,8.02853]
[1776282441915,40.39,75000.17,0.0,-0.94629,4e-05,8.02853]
[1776282443483,40.39,74994.63,0.0,-0.94649,4e-05,8.00444]
[1776282444992,40.39,74994.63,0.0,-0.94649,4e-05,8.00444]
[1776282445183,40.39,74994.63,0.0,-0.94649,4e-05,8.00444]
[1776282445224,40.39,74994.28,0.0,-0.9465,4e-05,8.0031]
[1776282448519,40.39,74989.32,0.0,-0.94667,4e-05,7.98193]
[1776282450305,40.39,74989.32,0.0,-0.94667,4e-05,7.98193]
[1776282450416,40.39,74987.59,0.0,-0.94673,4e-05,7.9745]
[1776282450536,40.39,74987.45,0.0,-0.94674,4e-05,7.97413]
[1776282455172,40.39,74984.59,0.0,-0.94685,4e-05,7.95936]
[1776282455270,40.39,74977.85,0.0,-0.94709,4e-05,7.92979]
[1776282455569,40.4,74971.45,0.0,-0.94732,4e-05,7.90182]
[1776282456576,40.4,74975.25,0.0,-0.94718,4e-05,7.91898]
[1776282457583,40.4,74979.53,0.0,-0.94702,4e-05,7.93826]
[1776282459397,40.4,74982.33,0.0,-0.94692,4e-05,7.95098]
[1776282459421,40.4,74982.33,0.0,-0.94692,4e-05,7.95098]
[1776282459597,40.4,74981.46,0.0,-0.94695,4e-05,7.94742]
[1776282464632,40.4,74982.74,0.0,-0.94689,4e-05,7.9546]
[1776282466734,40.4,74982.42,0.0,-0.9469,4e-05,7.95348]
[1776282466924,40.4,74982.42,0.0,-0.9469,4e-05,7.95348]
[1776282468659,40.4,74977.36,0.0,-0.94707,4e-05,7.93195]
[1776282470217,40.4,74977.36,0.0,-0.94707,4e-05,7.93195]
[1776282470234,40.4,74977.88,0.0,-0.94705,4e-05,7.93458]
[1776282470420,40.4,74977.88,0.0,-0.94705,4e-05,7.93458]
[1776282471975,40.4,74981.23,0.0,-0.94693,4e-05,7.94974]
[1776282472174,40.4,74981.23,0.0,-0.94693,4e-05,7.94974]
[1776282476048,40.41,74981.97,0.0,-0.94689,4e-05,7.95418]
[1776282476171,40.41,74981.97,0.0,-0.94689,4e-05,7.95418]
[1776282476271,40.41,74982.91,0.0,-0.94686,4e-05,7.95865]
[1776282476695,40.41,74982.91,0.0,-0.94686,4e-05,7.95865]
[1776282476915,40.41,74982.91,0.0,-0.94686,4e-05,7.95865]
[1776282481570,40.41,74982.76,0.0,-0.94685,4e-05,7.95943]
[1776282481668,40.41,74982.76,0.0,-0.94685,4e-05,7.95943]
[1776282481752,40.41,74982.37,0.0,-0.94686,4e-05,7.958]
[1776282482913,40.41,74982.37,0.0,-0.94686,4e-05,7.958]
[1776282483170,40.41,74982.37,0.0,-0.94686,4e-05,7.958]
[1776282486787,40.41,74987.34,0.0,-0.94667,4e-05,7.9815]
[1776282487390,40.41,74987.34,0.0,-0.94667,4e-05,7.9815]
[1776282487421,40.41,74987.34,0.0,-0.94667,4e-05,7.9815]
[1776282487794,40.41,74987.1,0.0,-0.94667,4e-05,7.98069]
[1776282488801,40.41,74980.12,0.0,-0.94693,4e-05,7.94999]
[1776282489890,40.41,74980.12,0.0,-0.94693,4e-05,7.94999]
[1776282489919,40.41,74980.12,0.0,-0.94693,4e-05,7.94999]
[1776282495850,40.42,74982.78,0.0,-0.94681,4e-05,7.96388]
[1776282497560,40.42,74982.94,0.0,-0.9468,4e-05,7.96488]
[1776282497666,40.42,74982.94,0.0,-0.9468,4e-05,7.96488]
[1776282497864,40.42,74986.7,0.0,-0.94666,4e-05,7.98185]
[1776282499113,40.42,74986.7,0.0,-0.94666,4e-05,7.98185]
[1776282499174,40.42,74986.7,0.0,-0.94666,4e-05,7.98185]
[1776282504913,40.42,74987.03,0.0,-0.94664,4e-05,7.98514]
[1776282505920,40.42,74996.69,0.0,-0.94628,4e-05,8.02837]
[1776282506927,40.42,74998.68,0.0,-0.9462,4e-05,8.03744]
[1776282509600,40.42,74996.4,0.0,-0.94629,4e-05,8.02765]
[1776282509666,40.42,74996.4,0.0,-0.94629,4e-05,8.02765]
[1776282509948,40.42,74997.47,0.0,-0.94624,4e-05,8.03261]
[1776282510868,40.42,74997.47,0.0,-0.94624,4e-05,8.03261]
[1776282510918,40.42,74997.47,0.0,-0.94624,4e-05,8.03261]
[1776282512968,40.43,75002.27,0.0,-0.94608,4e-05,8.05166]
[1776282517359,40.43,74999.49,0.0,-0.94618,4e-05,8.03971]
[1776282518004,40.43,74998.84,0.0,-0.9462,4e-05,8.03716]
[1776282518502,40.43,74998.84,0.0,-0.9462,4e-05,8.03716]
[1776282518814,40.43,74998.84,0.0,-0.9462,4e-05,8.03716]
[1776282519011,40.43,74999.81,0.0,-0.94616,4e-05,8.04166]
[1776282522033,40.43,75003.48,0.0,-0.94602,4e-05,8.05851]
[1776282523690,40.43,75003.78,0.0,-0.94601,4e-05,8.05998]
[1776282523918,40.43,75003.78,0.0,-0.94601,4e-05,8.05998]
[1776282525068,40.43,75005.62,0.0,-0.94594,4e-05,8.06833]
[1776282525166,40.43,75005.62,0.0,-0.94594,4e-05,8.06833]
[1776282525268,40.43,75006.3,0.0,-0.94592,4e-05,8.07148]
[1776282531096,40.43,75006.32,0.0,-0.94591,4e-05,8.0722]
[1776282535124,40.43,75018.58,0.0,-0.94545,4e-05,8.12751]
[1776282536132,40.43,75024.54,0.0,-0.94523,4e-05,8.1543]
[1776282538146,40.43,75030.34,0.0,-0.94502,4e-05,8.18033]
[1776282540161,40.43,75034.45,0.0,-0.94486,4e-05,8.19871]
[1776282542176,40.43,75028.89,0.0,-0.94507,4e-05,8.17345]
[1776282544190,40.43,75032.54,0.0,-0.94494,4e-05,8.18977]
[1776282545134,40.43,75032.54,0.0,-0.94494,4e-05,8.18977]
[1776282545167,40.43,75032.54,0.0,-0.94494,4e-05,8.18977]
[1776282548218,40.43,75025.34,0.0,-0.94521,4e-05,8.157]
[1776282549225,40.43,75020.07,0.0,-0.94541,4e-05,8.13329]
[1776282550036,40.43,75020.07,0.0,-0.94541,4e-05,8.13329]
[1776282550167,40.43,75020.07,0.0,-0.94541,4e-05,8.13329]
[1776282550232,40.43,75020.03,0.0,-0.94541,4e-05,8.13312]
[1776282551166,40.43,75020.03,0.0,-0.94541,4e-05,8.13312]
[1776282551417,40.43,75020.03,0.0,-0.94541,4e-05,8.13312]
[1776282556463,40.43,75019.78,0.0,-0.94542,4e-05,8.13201]
[1776282556673,40.43,75019.78,0.0,-0.94542,4e-05,8.13201]
[1776282557281,40.43,75018.82,0.0,-0.94545,4e-05,8.1277]
[1776282557746,40.43,75018.82,0.0,-0.94545,4e-05,8.1277]
[1776282557919,40.43,75018.82,0.0,-0.94545,4e-05,8.1277]
[1776282563324,40.43,75018.36,0.0,-0.94547,4e-05,8.12566]
[1776282565105,40.43,75021.62,0.0,-0.94535,4e-05,8.14031]
[1776282565176,40.43,75021.62,0.0,-0.94535,4e-05,8.14031]
[1776282565338,40.43,75026.32,0.0,-0.94517,4e-05,8.16143]
[1776282566747,40.43,75025.62,0.0,-0.9452,4e-05,8.15823]
[1776282566915,40.43,75025.62,0.0,-0.9452,4e-05,8.15823]
[1776282572387,40.43,75027.8,0.0,-0.94514,4e-05,8.16487]
[1776282573900,40.43,75028.02,0.0,-0.94513,4e-05,8.16582]
[1776282573918,40.43,75028.02,0.0,-0.94513,4e-05,8.16582]
[1776282574401,40.43,75027.65,0.0,-0.94514,4e-05,8.16411]
[1776282575408,40.43,75033.77,0.0,-0.94492,4e-05,8.19164]
[1776282576229,40.43,75033.77,0.0,-0.94492,4e-05,8.19164]
[1776282576420,40.43,75033.77,0.0,-0.94492,4e-05,8.19164]
[1776282577422,40.43,75040.02,0.0,-0.94468,4e-05,8.21968]
[1776282578429,40.43,75047.1,0.0,-0.94442,4e-05,8.25161]
[1776282579706,40.43,75047.47,0.0,-0.9444,4e-05,8.25316]
[1776282579916,40.43,75047.47,0.0,-0.9444,4e-05,8.25316]
[1776282580443,40.43,75046.39,0.0,-0.94445,4e-05,8.2481]
[1776282582318,40.43,75046.39,0.0,-0.94445,4e-05,8.2481]
[1776282582420,40.43,75046.39,0.0,-0.94445,4e-05,8.2481]
[1776282583466,40.43,75061.2,0.0,-0.94389,4e-05,8.31483]
[1776282585480,40.43,75063.22,0.0,-0.94382,4e-05,8.32359]
[1776282587494,40.42,75066.94,0.0,-0.94368,4e-05,8.34001]
[1776282589508,40.42,75072.08,0.0,-0.94348,4e-05,8.36339]
[1776282591526,40.42,75065.53,0.0,-0.94373,4e-05,8.33388]
[1776282592963,40.42,75065.53,0.0,-0.94373,4e-05,8.33388]
[1776282593180,40.42,75065.53,0.0,-0.94373,4e-05,8.33388]
[1776282593248,40.42,75063.25,0.0,-0.94382,4e-05,8.32286]
[1776282594164,40.42,75063.25,0.0,-0.94382,4e-05,8.32286]
[1776282594420,40.42,75063.25,0.0,-0.94382,4e-05,8.32286]
[1776282599583,40.42,75064.8,0.0,-0.94378,4e-05,8.32825]
[1776282600595,40.42,75074.05,0.0,-0.94343,4e-05,8.37019]
[1776282601601,40.42,75069.6,0.0,-0.9436,4e-05,8.34959]
[1776282602900,40.42,75069.6,0.0,-0.9436,4e-05,8.34959]
[1776282603230,40.42,75066.51,0.0,-0.94372,4e-05,8.33484]
[1776282604301,40.42,75066.51,0.0,-0.94372,4e-05,8.33484]
[1776282604372,40.42,75069.43,0.0,-0.94361,4e-05,8.34787]
[1776282604622,40.42,75073.6,0.0,-0.94346,4e-05,8.36691]
[1776282605542,40.42,75073.6,0.0,-0.94346,4e-05,8.36691]
[1776282605669,40.42,75073.6,0.0,-0.94346,4e-05,8.36691]
[1776282605771,40.42,75078.68,0.0,-0.94327,4e-05,8.38949]
[1776282606810,40.42,75100.23,0.0,-0.94244,4e-05,8.48845]
[1776282608667,40.42,75101.09,0.0,-0.94239,4e-05,8.49341]
[1776282611688,40.42,75090.99,0.0,-0.94278,4e-05,8.44776]
[1776282612695,40.42,75089.58,0.0,-0.94284,4e-05,8.4408]
[1776282614337,40.42,75089.58,0.0,-0.94284,4e-05,8.4408]
[1776282614418,40.42,75089.58,0.0,-0.94284,4e-05,8.4408]
[1776282614438,40.42,75088.86,0.0,-0.94287,4e-05,8.43703]
[1776282614710,40.42,75085.77,0.0,-0.94299,4e-05,8.42239]
[1776282615717,40.42,75076.63,0.0,-0.94335,4e-05,8.3801]
[1776282616731,40.42,75070.09,0.0,-0.9436,4e-05,8.35022]
[1776282617739,40.42,75061.59,0.0,-0.94392,4e-05,8.31079]
[1776282618748,40.42,75043.08,0.0,-0.94462,4e-05,8.22682]
[1776282619753,40.41,75030.53,0.0,-0.9451,4e-05,8.16923]
[1776282620760,40.41,75031.25,0.0,-0.94508,4e-05,8.17189]
[1776282623782,40.41,75017.44,0.0,-0.9456,4e-05,8.10968]
[1776282624788,40.41,75023.29,0.0,-0.94538,4e-05,8.136]
[1776282625795,40.41,75029.68,0.0,-0.94514,4e-05,8.16475]
[1776282627809,40.41,75032.16,0.0,-0.94505,4e-05,8.17583]
[1776282631507,40.41,75032.06,0.0,-0.94505,4e-05,8.17528]
[1776282631668,40.41,75032.23,0.0,-0.94505,4e-05,8.176]
[1776282636952,40.41,75032.9,0.0,-0.94504,4e-05,8.17588]
[1776282637170,40.41,75032.9,0.0,-0.94504,4e-05,8.17588]
[1776282642915,40.41,75031.64,0.0,-0.94509,4e-05,8.16997]
[1776282644545,40.41,75032.26,0.0,-0.94507,4e-05,8.17273]
[1776282644666,40.41,75032.26,0.0,-0.94507,4e-05,8.17273]
[1776282644929,40.41,75031.13,0.0,-0.94511,4e-05,8.16761]
[1776282645602,40.41,75031.13,0.0,-0.94511,4e-05,8.16761]
[1776282645671,40.41,75031.13,0.0,-0.94511,4e-05,8.16761]
[1776282651535,40.41,75031.75,0.0,-0.94509,4e-05,8.17028]
[1776282651665,40.41,75033.63,0.0,-0.94502,4e-05,8.17873]
[1776282651979,40.41,75035.83,0.0,-0.94494,4e-05,8.18862]
[1776282652636,40.41,75035.83,0.0,-0.94494,4e-05,8.18862]
[1776282652669,40.41,75035.83,0.0,-0.94494,4e-05,8.18862]
[1776282656008,40.41,75040.44,0.0,-0.94476,4e-05,8.20923]
[1776282657014,40.41,75046.12,0.0,-0.94456,4e-05,8.2341]
[1776282657690,40.41,75046.12,0.0,-0.94456,4e-05,8.2341]
[1776282657917,40.41,75046.12,0.0,-0.94456,4e-05,8.2341]
[1776282658022,40.41,75047.11,0.0,-0.94452,4e-05,8.23846]
[1776282659029,40.41,75054.73,0.0,-0.94424,4e-05,8.27288]
[1776282660039,40.41,75057.32,0.0,-0.94414,4e-05,8.28446]
[1776282661046,40.41,75064.45,0.0,-0.94387,4e-05,8.31669]
[1776282662053,40.41,75069.93,0.0,-0.94366,4e-05,8.34141]
[1776282664067,40.4,75077.65,0.0,-0.94338,4e-05,8.375]
[1776282666081,40.4,75079.78,0.0,-0.94332,4e-05,8.38295]
[1776282668238,40.4,75079.15,0.0,-0.94335,4e-05,8.37916]
[1776282668419,40.4,75079.15,0.0,-0.94335,4e-05,8.37916]
[1776282672123,40.39,75083.5,0.0,-0.94322,4e-05,8.39451]
[1776282674137,40.39,75094.58,0.0,-0.94281,4e-05,8.44402]
[1776282675110,40.39,75094.58,0.0,-0.94281,4e-05,8.44402]
[1776282675168,40.39,75094.58,0.0,-0.94281,4e-05,8.44402]
[1776282675211,40.39,75097.11,0.0,-0.94271,4e-05,8.45519]
[1776282676151,40.39,75094.1,0.0,-0.94283,4e-05,8.44085]
[1776282677332,40.39,75094.1,0.0,-0.94283,4e-05,8.44085]
[1776282677417,40.39,75094.1,0.0,-0.94283,4e-05,8.44085]
[1776282683200,40.38,75095.56,0.0,-0.94281,4e-05,8.44371]
[1776282685550,40.38,75096.85,0.0,-0.94276,4e-05,8.44916]
[1776282685214,40.38,75092.65,0.0,-0.94293,4e-05,8.42937]
[1776282685666,40.38,75092.65,0.0,-0.94293,4e-05,8.42937]
[1776282686221,40.38,75090.54,0.0,-0.94302,4e-05,8.41868]
[1776282686614,40.38,75090.54,0.0,-0.94302,4e-05,8.41868]
[1776282686669,40.38,75090.54,0.0,-0.94302,4e-05,8.41868]
[1776282689242,40.37,75095.57,0.0,-0.94284,4e-05,8.43992]
[1776282690837,40.37,75095.94,0.0,-0.94283,4e-05,8.44115]
[1776282690916,40.37,75095.94,0.0,-0.94283,4e-05,8.44115]
[1776282691256,40.37,75101.01,0.0,-0.94266,4e-05,8.46104]
[1776282692034,40.37,75101.01,0.0,-0.94266,4e-05,8.46104]
[1776282692188,40.37,75101.01,0.0,-0.94266,4e-05,8.46104]
[1776282692266,40.37,75112.41,0.0,-0.94222,4e-05,8.51312]
[1776282693270,40.37,75118.2,0.0,-0.942,4e-05,8.53932]
[1776282694277,40.37,75114.61,0.0,-0.94215,4e-05,8.52208]
[1776282695285,40.37,75117.97,0.0,-0.94202,4e-05,8.53704]
[1776282697301,40.36,75129.19,0.0,-0.94158,4e-05,8.58875]
[1776282698309,40.36,75126.8,0.0,-0.9417,4e-05,8.57527]
[1776282699709,40.36,75127.24,0.0,-0.94168,4e-05,8.57709]
[1776282700422,40.36,75127.24,0.0,-0.94168,4e-05,8.57709]
[1776282700436,40.36,75127.24,0.0,-0.94168,4e-05,8.57709]
[1776282700511,40.36,75126.5,0.0,-0.94171,4e-05,8.57344]
[1776282700901,40.36,75126.5,0.0,-0.94171,4e-05,8.57344]
[1776282702339,40.36,75118.97,0.0,-0.94201,4e-05,8.53811]
[1776282703809,40.36,75118.65,0.0,-0.94203,4e-05,8.53602]
[1776282703915,40.36,75118.65,0.0,-0.94203,4e-05,8.53602]
[1776282704352,40.36,75118.42,0.0,-0.94204,4e-05,8.53436]
[1776282705598,40.36,75118.42,0.0,-0.94204,4e-05,8.53436]
[1776282705359,40.36,75126.68,0.0,-0.94173,4e-05,8.57205]
[1776282705672,40.36,75126.68,0.0,-0.94173,4e-05,8.57205]
[1776282706368,40.36,75139.88,0.0,-0.94121,4e-05,8.63325]
[1776282707373,40.35,75145.46,0.0,-0.94099,4e-05,8.65898]
[1776282708778,40.35,75145.09,0.0,-0.94101,4e-05,8.65691]
[1776282708914,40.35,75145.09,0.0,-0.94101,4e-05,8.65691]
[1776282709294,40.35,75145.09,0.0,-0.94101,4e-05,8.65691]
[1776282709423,40.35,75145.09,0.0,-0.94101,4e-05,8.65691]
[1776282709440,40.35,75146.97,0.0,-0.94094,4e-05,8.66536]
[1776282711401,40.35,75150.32,0.0,-0.94081,4e-05,8.68032]
[1776282713677,40.35,75150.33,0.0,-0.94082,4e-05,8.67963]
[1776282713935,40.35,75150.33,0.0,-0.94082,4e-05,8.67963]
[1776282714168,40.35,75150.33,0.0,-0.94082,4e-05,8.67963]
[1776282716421,40.35,75149.79,0.0,-0.94084,4e-05,8.67638]
[1776282716435,40.35,75150.11,0.0,-0.94083,4e-05,8.67753]
[1776282717443,40.35,75156.31,0.0,-0.94059,4e-05,8.70619]
[1776282718450,40.35,75164.93,0.0,-0.94025,4e-05,8.74624]
[1776282719457,40.35,75165.98,0.0,-0.94021,4e-05,8.75072]
[1776282719714,40.35,75165.98,0.0,-0.94021,4e-05,8.75072]
[1776282720373,40.35,75165.98,0.0,-0.94021,4e-05,8.75072]
[1776282720422,40.35,75165.98,0.0,-0.94021,4e-05,8.75072]
[1776282725452,40.34,75164.16,0.0,-0.94031,4e-05,8.73981]
[1776282726349,40.34,75164.34,0.0,-0.9403,4e-05,8.74018]
[1776282726507,40.34,75162.99,0.0,-0.94036,4e-05,8.73337]
[1776282726647,40.34,75162.99,0.0,-0.94036,4e-05,8.73337]
[1776282730091,40.34,75165.95,0.0,-0.94025,4e-05,8.7469]
[1776282730168,40.34,75165.95,0.0,-0.94025,4e-05,8.7469]
[1776282733556,40.34,75152.43,0.0,-0.94078,4e-05,8.68354]
[1776282734529,40.34,75152.43,0.0,-0.94078,4e-05,8.68354]
[1776282734562,40.34,75150.32,0.0,-0.94087,4e-05,8.67378]
[1776282734668,40.34,75150.32,0.0,-0.94087,4e-05,8.67378]
[1776282740605,40.34,75150.31,0.0,-0.94086,4e-05,8.67443]
[1776282743626,40.34,75147.99,0.0,-0.94095,4e-05,8.66389]
[1776282744803,40.34,75148.19,0.0,-0.94094,4e-05,8.66492]
[1776282744919,40.34,75148.19,0.0,-0.94094,4e-05,8.66492]
[1776282746421,40.34,75147.33,0.0,-0.94097,4e-05,8.66101]
[1776282746647,40.34,75148.57,0.0,-0.94092,4e-05,8.66691]
[1776282746964,40.34,75148.57,0.0,-0.94092,4e-05,8.66691]
[1776282747185,40.34,75148.57,0.0,-0.94092,4e-05,8.66691]
[1776282751485,40.34,75150.92,0.0,-0.94083,4e-05,8.67818]
[1776282751668,40.34,75149.39,0.0,-0.94091,4e-05,8.66819]
[1776282751764,40.34,75142.93,0.0,-0.94117,4e-05,8.63762]
[1776282752961,40.34,75142.93,0.0,-0.94117,4e-05,8.63762]
[1776282753171,40.34,75142.93,0.0,-0.94117,4e-05,8.63762]
[1776282753272,40.34,75145.6,0.0,-0.94106,4e-05,8.64973]
[1776282755239,40.34,75144.15,0.0,-0.94112,4e-05,8.64297]
[1776282755419,40.34,75144.15,0.0,-0.94112,4e-05,8.64297]
[1776282756717,40.34,75139.9,0.0,-0.9413,4e-05,8.62211]
[1776282758254,40.34,75139.9,0.0,-0.9413,4e-05,8.62211]
[1776282758420,40.34,75139.9,0.0,-0.9413,4e-05,8.62211]
[1776282758647,40.34,75139.9,0.0,-0.9413,4e-05,8.62211]
[1776282758458,40.34,75128.16,0.0,-0.94176,4e-05,8.56689]
[1776282758731,40.34,75127.54,0.0,-0.94179,4e-05,8.56401]
[1776282759740,40.34,75128.84,0.0,-0.94174,4e-05,8.56984]
[1776282761752,40.34,75121.52,0.0,-0.94203,4e-05,8.53547]
[1776282763838,40.34,75120.02,0.0,-0.94209,4e-05,8.52834]
[1776282763916,40.34,75120.02,0.0,-0.94209,4e-05,8.52834]
[1776282765780,40.34,75114.6,0.0,-0.9423,4e-05,8.50281]
[1776282766787,40.33,75109.12,0.0,-0.94253,4e-05,8.47637]
[1776282768393,40.33,75109.12,0.0,-0.94253,4e-05,8.47637]
[1776282768421,40.33,75109.12,0.0,-0.94253,4e-05,8.47637]
[1776282768914,40.33,75108.9,0.0,-0.94254,4e-05,8.47485]
[1776282769166,40.33,75108.9,0.0,-0.94254,4e-05,8.47485]
[1776282769268,40.33,75108.19,0.0,-0.94257,4e-05,8.47108]
[1776282770818,40.33,75093.54,0.0,-0.94314,4e-05,8.40318]
[1776282771825,40.33,75094.16,0.0,-0.94313,4e-05,8.40516]
[1776282775853,40.33,75098.7,0.0,-0.94296,4e-05,8.42441]
[1776282776765,40.33,75098.7,0.0,-0.94296,4e-05,8.42441]
[1776282776915,40.33,75098.7,0.0,-0.94296,4e-05,8.42441]
[1776282780888,40.32,75105.2,0.0,-0.94273,4e-05,8.4522]
[1776282781851,40.32,75105.2,0.0,-0.94273,4e-05,8.4522]
[1776282781915,40.32,75105.2,0.0,-0.94273,4e-05,8.4522]
[1776282782578,40.32,75105.2,0.0,-0.94273,4e-05,8.4522]
[1776282782666,40.32,75105.2,0.0,-0.94273,4e-05,8.4522]
[1776282782624,40.32,75108.89,0.0,-0.94259,4e-05,8.46874]
[1776282783908,40.32,75102.56,0.0,-0.94285,4e-05,8.43857]
[1776282785519,40.32,75102.56,0.0,-0.94285,4e-05,8.43857]
[1776282785670,40.32,75102.56,0.0,-0.94285,4e-05,8.43857]
[1776282785615,40.32,75092.15,0.0,-0.94325,4e-05,8.39028]
[1776282785922,40.32,75085.84,0.0,-0.9435,4e-05,8.36097]
[1776282788172,40.32,75084.63,0.0,-0.94355,4e-05,8.3551]
[1776282788420,40.32,75084.63,0.0,-0.94355,4e-05,8.3551]
[1776282788603,40.32,75084.63,0.0,-0.94355,4e-05,8.3551]
[1776282788668,40.32,75084.63,0.0,-0.94355,4e-05,8.3551]
[1776282788623,40.32,75077.71,0.0,-0.94381,4e-05,8.32313]
[1776282790957,40.32,75075.8,0.0,-0.94389,4e-05,8.31358]
[1776282792972,40.31,75085.37,0.0,-0.94353,4e-05,8.35673]
[1776282793901,40.31,75085.37,0.0,-0.94353,4e-05,8.35673]
[1776282793914,40.31,75085.37,0.0,-0.94353,4e-05,8.35673]
[1776282799013,40.31,75084.39,0.0,-0.94359,4e-05,8.35021]
[1776282800757,40.31,75085.04,0.0,-0.94357,4e-05,8.35284]
[1776282800916,40.31,75085.04,0.0,-0.94357,4e-05,8.35284]
[1776282802035,40.31,75075.66,0.0,-0.94393,4e-05,8.3093]
[1776282803042,40.31,75066.4,0.0,-0.94428,4e-05,8.26684]
[1776282804030,40.31,75066.4,0.0,-0.94428,4e-05,8.26684]
[1776282804169,40.31,75066.4,0.0,-0.94428,4e-05,8.26684]
[1776282804251,40.31,75063.25,0.0,-0.9444,4e-05,8.25231]
[1776282804815,40.31,75063.25,0.0,-0.9444,4e-05,8.25231]
[1776282804920,40.31,75063.25,0.0,-0.9444,4e-05,8.25231]
[1776282805056,40.31,75063.18,0.0,-0.94441,4e-05,8.25181]
[1776282806063,40.31,75056.93,0.0,-0.94465,4e-05,8.22326]
[1776282807070,40.31,75050.93,0.0,-0.94487,4e-05,8.19595]
[1776282809135,40.31,75049.95,0.0,-0.94491,4e-05,8.19143]
[1776282809166,40.31,75049.95,0.0,-0.94491,4e-05,8.19143]
[1776282810091,40.31,75056.1,0.0,-0.94468,4e-05,8.21911]
[1776282811098,40.31,75065.54,0.0,-0.94434,4e-05,8.2589]
[1776282812362,40.31,75065.54,0.0,-0.94434,4e-05,8.2589]
[1776282812417,40.31,75065.54,0.0,-0.94434,4e-05,8.2589]
[1776282812445,40.31,75066.8,0.0,-0.9443,4e-05,8.26444]
[1776282813165,40.31,75066.8,0.0,-0.9443,4e-05,8.26444]
[1776282813414,40.31,75066.8,0.0,-0.9443,4e-05,8.26444]
[1776282813516,40.31,75067.64,0.0,-0.94427,4e-05,8.26807]
[1776282816133,40.3,75072.17,0.0,-0.9441,4e-05,8.2881]
[1776282820663,40.3,75069.75,0.0,-0.9442,4e-05,8.27645]
[1776282820918,40.3,75068.93,0.0,-0.94423,4e-05,8.27253]
[1776282826208,40.3,75071.48,0.0,-0.94414,4e-05,8.283]
[1776282828222,40.3,75079.09,0.0,-0.94386,4e-05,8.31735]
[1776282828851,40.3,75079.09,0.0,-0.94386,4e-05,8.31735]
[1776282828917,40.3,75079.09,0.0,-0.94386,4e-05,8.31735]
[1776282829229,40.3,75083.88,0.0,-0.94368,4e-05,8.33901]
[1776282830410,40.3,75083.88,0.0,-0.94368,4e-05,8.33901]
[1776282830667,40.3,75083.88,0.0,-0.94368,4e-05,8.33901]
[1776282830418,40.3,75085.22,0.0,-0.94363,4e-05,8.34488]
[1776282832323,40.3,75086.53,0.0,-0.94358,4e-05,8.35059]
[1776282832414,40.3,75086.53,0.0,-0.94358,4e-05,8.35059]
[1776282832473,40.3,75081.93,0.0,-0.94376,4e-05,8.32927]
[1776282835259,40.3,75080.94,0.0,-0.9438,4e-05,8.32425]
[1776282835419,40.3,75080.94,0.0,-0.9438,4e-05,8.32425]
[1776282835481,40.3,75081.87,0.0,-0.94377,4e-05,8.32825]
[1776282836278,40.3,75076.26,0.0,-0.94398,4e-05,8.30239]
[1776282837447,40.3,75076.26,0.0,-0.94398,4e-05,8.30239]
[1776282837672,40.3,75076.26,0.0,-0.94398,4e-05,8.30239]
[1776282837724,40.3,75063.36,0.0,-0.94447,4e-05,8.24346]
[1776282838723,40.3,75058.6,0.0,-0.94465,4e-05,8.22175]
[1776282840041,40.3,75057.72,0.0,-0.94469,4e-05,8.21768]
[1776282840171,40.3,75057.72,0.0,-0.94469,4e-05,8.21768]
[1776282840433,40.3,75057.72,0.0,-0.94469,4e-05,8.21768]
[1776282840668,40.3,75057.72,0.0,-0.94469,4e-05,8.21768]
[1776282840690,40.3,75059.19,0.0,-0.94463,4e-05,8.22428]
[1776282843328,40.29,75064.53,0.0,-0.94443,4e-05,8.24831]
[1776282844248,40.29,75064.53,0.0,-0.94443,4e-05,8.24831]
[1776282844335,40.29,75074.41,0.0,-0.94406,4e-05,8.29317]
[1776282845342,40.29,75076.27,0.0,-0.94399,4e-05,8.30147]
[1776282849595,40.29,75076.19,0.0,-0.944,4e-05,8.30054]
[1776282849666,40.29,75076.19,0.0,-0.944,4e-05,8.30054]
[1776282849691,40.29,75076.94,0.0,-0.94397,4e-05,8.30378]
[1776282851388,40.29,75088.72,0.0,-0.94352,4e-05,8.35724]
[1776282852395,40.29,75097.0,0.0,-0.94321,4e-05,8.39495]
[1776282853402,40.29,75098.65,0.0,-0.94315,4e-05,8.4022]
[1776282854409,40.29,75087.1,0.0,-0.94359,4e-05,8.3489]
[1776282855416,40.29,75084.33,0.0,-0.9437,4e-05,8.33597]
[1776282857430,40.29,75088.65,0.0,-0.94354,4e-05,8.35527]
[1776282862465,40.29,75085.03,0.0,-0.94369,4e-05,8.33743]
[1776282867500,40.28,75086.8,0.0,-0.94363,4e-05,8.34428]
[1776282872535,40.28,75085.73,0.0,-0.9437,4e-05,8.3351]
[1776282876563,40.28,75091.34,0.0,-0.9435,4e-05,8.35974]
[1776282881598,40.28,75089.58,0.0,-0.94358,4e-05,8.35017]
[1776282886633,40.27,75089.14,0.0,-0.94361,4e-05,8.34675]
[1776282887640,40.27,75082.21,0.0,-0.94387,4e-05,8.31478]
[1776282888647,40.27,75079.32,0.0,-0.94399,4e-05,8.30135]
[1776282890662,40.27,75083.43,0.0,-0.94383,4e-05,8.31973]
[1776282891670,40.27,75089.92,0.0,-0.94359,4e-05,8.34918]
[1776282896705,40.27,75089.33,0.0,-0.94362,4e-05,8.34513]
[1776282900735,40.27,75097.48,0.0,-0.94332,4e-05,8.38147]
[1776282901751,40.27,75101.37,0.0,-0.94317,4e-05,8.39904]
[1776282902750,40.27,75094.01,0.0,-0.94346,4e-05,8.36492]
[1776282903757,40.27,75097.51,0.0,-0.94332,4e-05,8.3807]
[1776282904764,40.27,75088.0,0.0,-0.94369,4e-05,8.3368]
[1776282905771,40.27,75075.95,0.0,-0.94415,4e-05,8.28153]
[1776282906778,40.26,75076.3,0.0,-0.94414,4e-05,8.28298]
[1776282907785,40.26,75063.09,0.0,-0.94464,4e-05,8.22275]
[1776282908793,40.26,75054.57,0.0,-0.94497,4e-05,8.18399]
[1776282909800,40.26,75056.15,0.0,-0.94491,4e-05,8.19109]
[1776282910807,40.26,75067.93,0.0,-0.94446,4e-05,8.24454]
[1776282911814,40.26,75075.16,0.0,-0.94419,4e-05,8.27744]
[1776282912821,40.26,75075.53,0.0,-0.94417,4e-05,8.27904]
[1776282915859,40.26,75068.12,0.0,-0.94446,4e-05,8.24488]
[1776282916849,40.26,75058.02,0.0,-0.94484,4e-05,8.19891]
[1776282917856,40.26,75051.19,0.0,-0.9451,4e-05,8.16792]
[1776282919377,40.26,75051.19,0.0,-0.9451,4e-05,8.16792]
[1776282919415,40.26,75051.19,0.0,-0.9451,4e-05,8.16792]
[1776282919478,40.26,75047.38,0.0,-0.94524,4e-05,8.15074]
[1776282921884,40.26,75042.47,0.0,-0.94542,4e-05,8.12874]
[1776282924405,40.26,75041.24,0.0,-0.94547,4e-05,8.12327]
[1776282924416,40.26,75041.24,0.0,-0.94547,4e-05,8.12327]
[1776282924500,40.26,75040.84,0.0,-0.94548,4e-05,8.12168]
[1776282926918,40.26,75045.47,0.0,-0.94531,4e-05,8.14276]
[1776282929546,40.26,75041.01,0.0,-0.94547,4e-05,8.12289]
[1776282929973,40.26,75041.01,0.0,-0.94547,4e-05,8.12289]
[1776282930166,40.26,75041.01,0.0,-0.94547,4e-05,8.12289]
[1776282930414,40.26,75041.01,0.0,-0.94547,4e-05,8.12289]
[1776282930515,40.26,75040.81,0.0,-0.94548,4e-05,8.12208]
[1776282933847,40.27,75040.23,0.0,-0.94552,4e-05,8.11665]
[1776282933852,40.27,75039.9,0.0,-0.94553,4e-05,8.11535]
[1776282933915,40.27,75039.9,0.0,-0.94553,4e-05,8.11535]
[1776282940014,40.27,75040.72,0.0,-0.94549,4e-05,8.11967]
[1776282942524,40.27,75041.7,0.0,-0.94545,4e-05,8.12417]
[1776282942535,40.27,75041.7,0.0,-0.94545,4e-05,8.12417]
[1776282942669,40.27,75041.7,0.0,-0.94545,4e-05,8.12417]
[1776282942736,40.27,75042.85,0.0,-0.94541,4e-05,8.12943]
[1776282948070,40.27,75043.88,0.0,-0.94537,4e-05,8.13446]
[1776282950151,40.27,75044.13,0.0,-0.94536,4e-05,8.13565]
[1776282950167,40.27,75044.13,0.0,-0.94536,4e-05,8.13565]
[1776282950233,40.27,75044.13,0.0,-0.94536,4e-05,8.13565]
[1776282950420,40.27,75044.13,0.0,-0.94536,4e-05,8.13565]
[1776282950516,40.27,75048.45,0.0,-0.9452,4e-05,8.1552]
[1776282953321,40.27,75051.61,0.0,-0.94508,4e-05,8.16951]
[1776282953370,40.27,75051.61,0.0,-0.94508,4e-05,8.16951]
[1776282953420,40.27,75051.61,0.0,-0.94508,4e-05,8.16951]
[1776282953521,40.27,75054.3,0.0,-0.94498,4e-05,8.18167]
[1776282956127,40.27,75058.92,0.0,-0.9448,4e-05,8.20252]
[1776282959326,40.27,75059.33,0.0,-0.94479,4e-05,8.20426]
[1776282959395,40.27,75059.33,0.0,-0.94479,4e-05,8.20426]
[1776282959423,40.27,75059.33,0.0,-0.94479,4e-05,8.20426]
[1776282959493,40.27,75059.81,0.0,-0.94477,4e-05,8.20637]
[1776282962169,40.27,75068.21,0.0,-0.94446,4e-05,8.2443]
[1776282964284,40.27,75069.42,0.0,-0.94441,4e-05,8.24968]
[1776282964340,40.27,75069.42,0.0,-0.94441,4e-05,8.24968]
[1776282964417,40.27,75069.42,0.0,-0.94441,4e-05,8.24968]
[1776282964504,40.27,75071.02,0.0,-0.94435,4e-05,8.25682]
[1776282970225,40.26,75072.62,0.0,-0.9443,4e-05,8.26326]
[1776282972239,40.26,75084.19,0.0,-0.94386,4e-05,8.31571]
[1776282973246,40.26,75086.15,0.0,-0.94379,4e-05,8.32444]
[1776282974049,40.26,75086.15,0.0,-0.94379,4e-05,8.32444]
[1776282974097,40.26,75086.15,0.0,-0.94379,4e-05,8.32444]
[1776282974168,40.26,75086.15,0.0,-0.94379,4e-05,8.32444]
[1776282974253,40.26,75086.07,0.0,-0.94379,4e-05,8.32383]
[1776282977274,40.26,75080.46,0.0,-0.94401,4e-05,8.29747]
[1776282978590,40.26,75080.46,0.0,-0.94401,4e-05,8.29747]
[1776282978667,40.26,75080.46,0.0,-0.94401,4e-05,8.29747]
[1776282978693,40.26,75080.46,0.0,-0.94401,4e-05,8.29747]
[1776282978768,40.26,75083.38,0.0,-0.9439,4e-05,8.3106]
[1776282978923,40.26,75083.38,0.0,-0.9439,4e-05,8.3106]
[1776282983316,40.26,75074.87,0.0,-0.94424,4e-05,8.27063]
[1776282984110,40.26,75074.87,0.0,-0.94424,4e-05,8.27063]
[1776282984176,40.26,75074.87,0.0,-0.94424,4e-05,8.27063]
[1776282984215,40.26,75074.87,0.0,-0.94424,4e-05,8.27063]
[1776282984416,40.26,75074.87,0.0,-0.94424,4e-05,8.27063]
[1776282984464,40.26,75073.02,0.0,-0.94431,4e-05,8.26205]
[1776282987358,40.26,75075.36,0.0,-0.94422,4e-05,8.27243]
[1776282987422,40.26,75075.36,0.0,-0.94422,4e-05,8.27243]
[1776282987610,40.26,75075.36,0.0,-0.94422,4e-05,8.27243]
[1776282987666,40.26,75075.36,0.0,-0.94422,4e-05,8.27243]
[1776282987767,40.26,75082.45,0.0,-0.94395,4e-05,8.30462]
[1776282990364,40.26,75084.84,0.0,-0.94387,4e-05,8.31494]
[1776282992332,40.26,75084.94,0.0,-0.94389,4e-05,8.31223]
[1776282992340,40.26,75084.94,0.0,-0.94389,4e-05,8.31223]
[1776282992417,40.26,75084.94,0.0,-0.94389,4e-05,8.31223]
[1776282992488,40.26,75081.54,0.0,-0.94402,4e-05,8.29649]
[1776282998420,40.25,75084.37,0.0,-0.94392,4e-05,8.30826]
[1776282999299,40.25,75084.37,0.0,-0.94392,4e-05,8.30826]
[1776282999365,40.25,75084.37,0.0,-0.94392,4e-05,8.30826]
[1776282999422,40.25,75084.37,0.0,-0.94392,4e-05,8.30826]
[1776282999428,40.25,75084.17,0.0,-0.94393,4e-05,8.30713]
[1776283004463,40.25,75083.37,0.0,-0.94397,4e-05,8.30245]
[1776283009510,40.25,75083.31,0.0,-0.94398,4e-05,8.30114]
[1776283013720,40.25,75085.24,0.0,-0.94391,4e-05,8.30932]
[1776283013823,40.25,75085.24,0.0,-0.94391,4e-05,8.30932]
[1776283013918,40.25,75085.24,0.0,-0.94391,4e-05,8.30932]
[1776283013924,40.25,75084.86,0.0,-0.94393,4e-05,8.30736]
[1776283018483,40.25,75084.8,0.0,-0.94394,4e-05,8.30619]
[1776283018528,40.25,75084.8,0.0,-0.94394,4e-05,8.30619]
[1776283018669,40.25,75084.8,0.0,-0.94394,4e-05,8.30619]
[1776283018683,40.25,75085.5,0.0,-0.94391,4e-05,8.30917]
[1776283020589,40.25,75081.14,0.0,-0.94408,4e-05,8.28881]
[1776283022603,40.25,75076.66,0.0,-0.94425,4e-05,8.26808]
[1776283023916,40.25,75076.66,0.0,-0.94425,4e-05,8.26808]
[1776283023934,40.24,75069.24,0.0,-0.94454,4e-05,8.23415]
[1776283024006,40.24,75069.24,0.0,-0.94454,4e-05,8.23415]
[1776283024167,40.24,75069.24,0.0,-0.94454,4e-05,8.23415]
[1776283024617,40.24,75069.03,0.0,-0.94455,4e-05,8.23308]
[1776283025624,40.24,75061.89,0.0,-0.94482,4e-05,8.20057]
[1776283026631,40.24,75076.43,0.0,-0.94427,4e-05,8.2666]
[1776283027638,40.24,75089.56,0.0,-0.94377,4e-05,8.32639]
[1776283028645,40.24,75094.45,0.0,-0.94358,4e-05,8.34854]
[1776283029609,40.24,75094.45,0.0,-0.94358,4e-05,8.34854]
[1776283030658,40.24,75090.01,0.0,-0.94375,4e-05,8.32808]
[1776283031665,40.24,75084.96,0.0,-0.94395,4e-05,8.30474]
[1776283033499,40.24,75086.27,0.0,-0.9439,4e-05,8.31052]
[1776283034687,40.24,75095.37,0.0,-0.94356,4e-05,8.35171]
[1776283039722,40.24,75096.32,0.0,-0.94353,4e-05,8.35466]
[1776283040856,40.24,75096.32,0.0,-0.94353,4e-05,8.35466]
[1776283040916,40.24,75096.32,0.0,-0.94353,4e-05,8.35466]
[1776283041891,40.24,75097.61,0.0,-0.94349,4e-05,8.36029]
[1776283041916,40.24,75097.61,0.0,-0.94349,4e-05,8.36029]
[1776283041945,40.24,75097.86,0.0,-0.94348,4e-05,8.36114]
[1776283045235,40.24,75100.02,0.0,-0.9434,4e-05,8.37014]
[1776283045418,40.24,75100.02,0.0,-0.9434,4e-05,8.37014]
[1776283048785,40.23,75094.96,0.0,-0.9436,4e-05,8.34615]
[1776283049346,40.23,75094.96,0.0,-0.9436,4e-05,8.34615]
[1776283049389,40.23,75094.96,0.0,-0.9436,4e-05,8.34615]
[1776283049423,40.23,75094.96,0.0,-0.9436,4e-05,8.34615]
[1776283049792,40.23,75091.87,0.0,-0.94372,4e-05,8.33171]
[1776283056844,40.23,75092.77,0.0,-0.94372,4e-05,8.33105]
[1776283058802,40.23,75092.52,0.0,-0.94373,4e-05,8.33009]
[1776283062658,40.23,75097.54,0.0,-0.94353,4e-05,8.35371]
[1776283067923,40.23,75097.15,0.0,-0.94354,4e-05,8.35277]
[1776283072960,40.24,75098.56,0.0,-0.94348,4e-05,8.35993]
[1776283076240,40.24,75101.36,0.0,-0.94337,4e-05,8.37317]
[1776283076246,40.24,75101.36,0.0,-0.94337,4e-05,8.37317]
[1776283076422,40.24,75101.36,0.0,-0.94337,4e-05,8.37317]
[1776283076988,40.24,75101.64,0.0,-0.94336,4e-05,8.37458]
[1776283081023,40.24,75108.09,0.0,-0.94311,4e-05,8.40464]
[1776283083789,40.24,75107.53,0.0,-0.94313,4e-05,8.40216]
[1776283083795,40.24,75107.53,0.0,-0.94313,4e-05,8.40216]
[1776283083918,40.24,75107.53,0.0,-0.94313,4e-05,8.40216]
[1776283083947,40.24,75105.3,0.0,-0.94321,4e-05,8.39201]
[1776283086058,40.24,75101.04,0.0,-0.94338,4e-05,8.37257]
[1776283087051,40.24,75101.04,0.0,-0.94338,4e-05,8.37257]
[1776283087056,40.24,75101.04,0.0,-0.94338,4e-05,8.37257]
[1776283087167,40.24,75101.04,0.0,-0.94338,4e-05,8.37257]
[1776283087267,40.24,75099.29,0.0,-0.94344,4e-05,8.36471]
[1776283089397,40.24,75097.19,0.0,-0.94352,4e-05,8.35507]
[1776283089422,40.24,75097.19,0.0,-0.94352,4e-05,8.35507]
[1776283089497,40.24,75088.03,0.0,-0.94388,4e-05,8.3129]
[1776283090089,40.24,75081.94,0.0,-0.94411,4e-05,8.28508]
[1776283091096,40.24,75078.24,0.0,-0.94425,4e-05,8.26794]
[1776283092103,40.24,75073.37,0.0,-0.94444,4e-05,8.24554]
[1776283093110,40.24,75064.62,0.0,-0.94477,4e-05,8.20558]
[1776283095437,40.24,75061.57,0.0,-0.94489,4e-05,8.19159]
[1776283095484,40.24,75061.57,0.0,-0.94489,4e-05,8.19159]
[1776283095673,40.24,75061.57,0.0,-0.94489,4e-05,8.19159]
[1776283095752,40.24,75061.61,0.0,-0.94489,4e-05,8.19159]
[1776283096131,40.24,75065.35,0.0,-0.94475,4e-05,8.20855]
[1776283097138,40.24,75073.24,0.0,-0.94445,4e-05,8.24433]
[1776283098191,40.24,75073.24,0.0,-0.94445,4e-05,8.24433]
[1776283098416,40.24,75073.24,0.0,-0.94445,4e-05,8.24433]
[1776283098665,40.24,75073.24,0.0,-0.94445,4e-05,8.24433]
[1776283098947,40.24,75073.24,0.0,-0.94445,4e-05,8.24433]
[1776283098762,40.23,75075.95,0.0,-0.94435,4e-05,8.25641]
[1776283099169,40.23,75075.95,0.0,-0.94435,4e-05,8.25641]
[1776283099188,40.23,75076.38,0.0,-0.94433,4e-05,8.2582]
[1776283104256,40.23,75075.85,0.0,-0.94436,4e-05,8.25528]
[1776283104417,40.23,75075.85,0.0,-0.94436,4e-05,8.25528]
[1776283109879,40.23,75075.05,0.0,-0.94439,4e-05,8.25075]
[1776283109922,40.23,75075.05,0.0,-0.94439,4e-05,8.25075]
[1776283109927,40.23,75077.01,0.0,-0.94432,4e-05,8.25952]
[1776283110170,40.23,75077.01,0.0,-0.94432,4e-05,8.25952]
[1776283115264,40.23,75078.19,0.0,-0.9443,4e-05,8.26091]
[1776283120298,40.23,75077.95,0.0,-0.94432,4e-05,8.25891]
[1776283121756,40.23,75077.95,0.0,-0.94432,4e-05,8.25891]
[1776283121802,40.23,75077.95,0.0,-0.94432,4e-05,8.25891]
[1776283121918,40.23,75077.95,0.0,-0.94432,4e-05,8.25891]
[1776283121959,40.23,75075.59,0.0,-0.94441,4e-05,8.24797]
[1776283127349,40.23,75076.88,0.0,-0.94437,4e-05,8.25279]
[1776283130211,40.22,75076.77,0.0,-0.94438,4e-05,8.25193]
[1776283130305,40.22,75076.77,0.0,-0.94438,4e-05,8.25193]
[1776283130417,40.22,75076.77,0.0,-0.94438,4e-05,8.25193]
[1776283130516,40.22,75076.8,0.0,-0.94438,4e-05,8.25188]
[1776283134535,40.22,75077.21,0.0,-0.94437,4e-05,8.25322]
[1776283134675,40.22,75077.21,0.0,-0.94437,4e-05,8.25322]
[1776283134853,40.22,75077.21,0.0,-0.94437,4e-05,8.25322]
[1776283134915,40.22,75077.21,0.0,-0.94437,4e-05,8.25322]
[1776283135005,40.22,75073.42,0.0,-0.94451,4e-05,8.23578]
[1776283138426,40.22,75069.92,0.0,-0.94465,4e-05,8.2193]
[1776283140440,40.22,75059.9,0.0,-0.94503,4e-05,8.1736]
[1776283141447,40.22,75058.19,0.0,-0.9451,4e-05,8.1658]
[1776283142961,40.22,75058.19,0.0,-0.9451,4e-05,8.1658]
[1776283143021,40.22,75058.19,0.0,-0.9451,4e-05,8.1658]
[1776283142973,40.22,75054.45,0.0,-0.94524,4e-05,8.14883]
[1776283143175,40.22,75054.45,0.0,-0.94524,4e-05,8.14883]
[1776283145611,40.22,75055.25,0.0,-0.94521,4e-05,8.15242]
[1776283145670,40.22,75055.25,0.0,-0.94521,4e-05,8.15242]
[1776283145783,40.22,75055.25,0.0,-0.94521,4e-05,8.15242]
[1776283145917,40.22,75055.25,0.0,-0.94521,4e-05,8.15242]
[1776283145954,40.22,75060.51,0.0,-0.94501,4e-05,8.1762]
[1776283146482,40.22,75055.57,0.0,-0.9452,4e-05,8.15379]
[1776283147489,40.22,75060.2,0.0,-0.94502,4e-05,8.17473]
[1776283148271,40.22,75060.2,0.0,-0.94502,4e-05,8.17473]
[1776283148425,40.22,75060.2,0.0,-0.94502,4e-05,8.17473]
[1776283148692,40.22,75060.2,0.0,-0.94502,4e-05,8.17473]
[1776283148914,40.22,75060.2,0.0,-0.94502,4e-05,8.17473]
[1776283148983,40.22,75065.03,0.0,-0.94484,4e-05,8.19657]
[1776283150939,40.22,75063.93,0.0,-0.94488,4e-05,8.1915]
[1776283151168,40.22,75067.25,0.0,-0.94476,4e-05,8.20649]
[1776283155225,40.22,75067.28,0.0,-0.94476,4e-05,8.20623]
[1776283155419,40.22,75067.28,0.0,-0.94476,4e-05,8.20623]
[1776283156250,40.22,75067.27,0.0,-0.94476,4e-05,8.2061]
[1776283156419,40.22,75067.27,0.0,-0.94476,4e-05,8.2061]
[1776283156552,40.22,75068.85,0.0,-0.9447,4e-05,8.21319]
[1776283158210,40.22,75067.68,0.0,-0.94475,4e-05,8.20779]
[1776283158415,40.22,75067.68,0.0,-0.94475,4e-05,8.20779]
[1776283158567,40.22,75058.46,0.0,-0.94509,4e-05,8.16593]
[1776283159890,40.22,75058.46,0.0,-0.94509,4e-05,8.16593]
[1776283159917,40.22,75058.46,0.0,-0.94509,4e-05,8.16593]
[1776283160018,40.22,75052.7,0.0,-0.94531,4e-05,8.13988]
[1776283161140,40.22,75053.89,0.0,-0.94527,4e-05,8.1453]
[1776283161166,40.22,75053.89,0.0,-0.94527,4e-05,8.1453]
[1776283161588,40.22,75056.97,0.0,-0.94515,4e-05,8.15925]
[1776283165617,40.22,75060.35,0.0,-0.94502,4e-05,8.17457]
[1776283166873,40.22,75060.35,0.0,-0.94502,4e-05,8.17457]
[1776283166919,40.22,75060.35,0.0,-0.94502,4e-05,8.17457]
[1776283168638,40.22,75066.23,0.0,-0.9448,4e-05,8.20119]
[1776283169645,40.22,75072.13,0.0,-0.94458,4e-05,8.22794]
[1776283170145,40.22,75072.13,0.0,-0.94458,4e-05,8.22794]
[1776283170150,40.22,75072.13,0.0,-0.94458,4e-05,8.22794]
[1776283170173,40.22,75072.13,0.0,-0.94458,4e-05,8.22794]
[1776283170652,40.22,75070.54,0.0,-0.94464,4e-05,8.22063]
[1776283171658,40.22,75066.66,0.0,-0.94481,4e-05,8.2]
[1776283176694,40.22,75067.33,0.0,-0.94478,4e-05,8.20284]
[1776283178323,40.22,75064.6,0.0,-0.94489,4e-05,8.19042]
[1776283178329,40.22,75064.6,0.0,-0.94489,4e-05,8.19042]
[1776283178419,40.22,75064.6,0.0,-0.94489,4e-05,8.19042]
[1776283178707,40.22,75064.22,0.0,-0.9449,4e-05,8.18868]
[1776283181765,40.22,75061.3,0.0,-0.94501,4e-05,8.17542]
[1776283181807,40.22,75061.3,0.0,-0.94501,4e-05,8.17542]
[1776283181915,40.22,75061.3,0.0,-0.94501,4e-05,8.17542]
[1776283182017,40.22,75058.46,0.0,-0.94512,4e-05,8.16257]
[1776283183743,40.22,75063.3,0.0,-0.94493,4e-05,8.18455]
[1776283187771,40.22,75044.55,0.0,-0.94564,4e-05,8.09988]
[1776283188780,40.22,75045.56,0.0,-0.9456,4e-05,8.10457]
[1776283189210,40.22,75045.56,0.0,-0.9456,4e-05,8.10457]
[1776283189262,40.22,75045.56,0.0,-0.9456,4e-05,8.10457]
[1776283189420,40.22,75045.56,0.0,-0.9456,4e-05,8.10457]
[1776283189787,40.22,75044.52,0.0,-0.94564,4e-05,8.10002]
[1776283191801,40.22,75048.58,0.0,-0.94548,4e-05,8.1186]
[1776283192192,40.22,75048.58,0.0,-0.94548,4e-05,8.1186]
[1776283192417,40.22,75048.58,0.0,-0.94548,4e-05,8.1186]
[1776283192808,40.22,75051.64,0.0,-0.94537,4e-05,8.13252]
[1776283194038,40.22,75051.64,0.0,-0.94537,4e-05,8.13252]
[1776283194075,40.22,75052.1,0.0,-0.94535,4e-05,8.13469]
[1776283194165,40.22,75052.1,0.0,-0.94535,4e-05,8.13469]
[1776283194823,40.22,75050.59,0.0,-0.9454,4e-05,8.12796]
[1776283195581,40.22,75050.59,0.0,-0.9454,4e-05,8.12796]
[1776283195665,40.22,75050.59,0.0,-0.9454,4e-05,8.12796]
[1776283195830,40.22,75046.22,0.0,-0.94557,4e-05,8.10835]
[1776283197928,40.22,75047.51,0.0,-0.94552,4e-05,8.11429]
[1776283197961,40.22,75051.08,0.0,-0.94538,4e-05,8.13051]
[1776283198168,40.22,75051.08,0.0,-0.94538,4e-05,8.13051]
[1776283198566,40.22,75051.08,0.0,-0.94538,4e-05,8.13051]
[1776283198853,40.22,75031.02,0.0,-0.94613,4e-05,8.04036]
[1776283199860,40.22,75018.28,0.0,-0.9466,4e-05,7.9836]
[1776283200870,40.22,75041.65,0.0,-0.94573,4e-05,8.08834]
[1776283201876,40.22,75050.42,0.0,-0.9454,4e-05,8.12818]
[1776283202317,40.22,75050.42,0.0,-0.9454,4e-05,8.12818]
[1776283202883,40.22,75050.92,0.0,-0.94538,4e-05,8.13068]
[1776283207918,40.22,75053.56,0.0,-0.94528,4e-05,8.14298]
[1776283208426,40.22,75053.56,0.0,-0.94528,4e-05,8.14298]
[1776283208925,40.22,75054.17,0.0,-0.94526,4e-05,8.14579]
[1776283210939,40.22,75050.74,0.0,-0.94538,4e-05,8.13037]
[1776283212370,40.22,75050.73,0.0,-0.94538,4e-05,8.13039]
[1776283212420,40.22,75050.73,0.0,-0.94538,4e-05,8.13039]
[1776283212503,40.22,75050.73,0.0,-0.94538,4e-05,8.13039]
[1776283212667,40.22,75050.73,0.0,-0.94538,4e-05,8.13039]
[1776283212953,40.22,75051.18,0.0,-0.94536,4e-05,8.13294]
[1776283213960,40.23,75044.3,0.0,-0.94561,4e-05,8.10242]
[1776283214967,40.23,75039.4,0.0,-0.94579,4e-05,8.08093]
[1776283215851,40.23,75039.4,0.0,-0.94579,4e-05,8.08093]
[1776283215916,40.23,75039.4,0.0,-0.94579,4e-05,8.08093]
[1776283218996,40.23,75031.02,0.0,-0.9461,4e-05,8.04392]
[1776283221013,40.23,75024.58,0.0,-0.94633,4e-05,8.01549]
[1776283222742,40.23,75022.33,0.0,-0.94641,4e-05,8.00566]
[1776283222840,40.23,75022.33,0.0,-0.94641,4e-05,8.00566]
[1776283222918,40.23,75022.33,0.0,-0.94641,4e-05,8.00566]
[1776283223027,40.23,75022.26,0.0,-0.94641,4e-05,8.0056]
[1776283225042,40.23,75026.4,0.0,-0.94626,4e-05,8.02462]
[1776283226049,40.23,75018.07,0.0,-0.94656,4e-05,7.98759]
[1776283227056,40.23,75011.3,0.0,-0.94681,4e-05,7.95767]
[1776283227345,40.23,75011.3,0.0,-0.94681,4e-05,7.95767]
[1776283227417,40.23,75011.3,0.0,-0.94681,4e-05,7.95767]
[1776283228063,40.23,75007.31,0.0,-0.94695,4e-05,7.94023]
[1776283229070,40.23,75004.12,0.0,-0.94707,4e-05,7.92639]
[1776283230077,40.23,75001.07,0.0,-0.94717,4e-05,7.91321]
[1776283231084,40.23,74995.23,0.0,-0.9474,4e-05,7.88481]
[1776283233842,40.24,74996.35,0.0,-0.94735,4e-05,7.89064]
[1776283233916,40.24,74996.35,0.0,-0.94735,4e-05,7.89064]
[1776283234009,40.24,74996.35,0.0,-0.94735,4e-05,7.89064]
[1776283234179,40.24,74996.35,0.0,-0.94735,4e-05,7.89064]
[1776283234104,40.24,74993.7,0.0,-0.94745,4e-05,7.87932]
[1776283235112,40.24,74988.58,0.0,-0.94763,4e-05,7.85711]
[1776283236119,40.24,74984.06,0.0,-0.94779,4e-05,7.83763]
[1776283238133,40.24,74987.84,0.0,-0.94764,4e-05,7.85531]
[1776283238466,40.24,74987.84,0.0,-0.94764,4e-05,7.85531]
[1776283238690,40.24,74987.84,0.0,-0.94764,4e-05,7.85531]
[1776283239140,40.24,74987.36,0.0,-0.94766,4e-05,7.85366]
[1776283239453,40.24,74987.36,0.0,-0.94766,4e-05,7.85366]
[1776283240151,40.24,74977.66,0.0,-0.948,4e-05,7.81136]
[1776283241158,40.24,74965.49,0.0,-0.94843,4e-05,7.75842]
[1776283242165,40.24,74964.7,0.0,-0.94846,4e-05,7.75558]
[1776283244183,40.25,74962.04,0.0,-0.94854,4e-05,7.74518]
[1776283245193,40.25,74966.95,0.0,-0.94836,4e-05,7.76735]
[1776283246200,40.25,74969.72,0.0,-0.94826,4e-05,7.78011]
[1776283246861,40.25,74969.72,0.0,-0.94826,4e-05,7.78011]
[1776283246918,40.25,74969.72,0.0,-0.94826,4e-05,7.78011]
[1776283247020,40.25,74969.72,0.0,-0.94825,4e-05,7.78069]
[1776283247218,40.25,74969.72,0.0,-0.94825,4e-05,7.78069]
[1776283247420,40.25,74969.72,0.0,-0.94825,4e-05,7.78069]
[1776283247519,40.25,74973.24,0.0,-0.94813,4e-05,7.79616]
[1776283250507,40.25,74974.52,0.0,-0.94807,4e-05,7.80291]
[1776283250667,40.25,74974.52,0.0,-0.94807,4e-05,7.80291]
[1776283250680,40.25,74975.25,0.0,-0.94804,4e-05,7.80667]
[1776283251555,40.25,74975.25,0.0,-0.94804,4e-05,7.80667]
[1776283251674,40.25,74975.25,0.0,-0.94804,4e-05,7.80667]
[1776283253863,40.26,74974.14,0.0,-0.94807,4e-05,7.80287]
[1776283253964,40.26,74971.82,0.0,-0.94814,4e-05,7.79379]
[1776283255195,40.26,74971.82,0.0,-0.94814,4e-05,7.79379]
[1776283254256,40.26,74961.46,0.0,-0.94852,4e-05,7.74833]
[1776283255310,40.26,74947.43,0.0,-0.94901,4e-05,7.68768]
[1776283256309,40.26,74945.85,0.0,-0.94906,4e-05,7.68099]
[1776283258487,40.26,74946.75,0.0,-0.94903,4e-05,7.68532]
[1776283258576,40.26,74940.69,0.0,-0.94924,4e-05,7.65894]
[1776283260337,40.26,74938.37,0.0,-0.94932,4e-05,7.64935]
[1776283262351,40.26,74942.45,0.0,-0.94917,4e-05,7.66761]
[1776283265620,40.26,74946.4,0.0,-0.94903,4e-05,7.68547]
[1776283267386,40.26,74949.6,0.0,-0.94891,4e-05,7.69979]
[1776283268302,40.26,74949.6,0.0,-0.94891,4e-05,7.69979]
[1776283268415,40.26,74949.6,0.0,-0.94891,4e-05,7.69979]
[1776283268673,40.26,74949.6,0.0,-0.94891,4e-05,7.69979]
[1776283268774,40.26,74948.57,0.0,-0.94894,4e-05,7.69564]
[1776283269400,40.26,74943.86,0.0,-0.94911,4e-05,7.67512]
[1776283273598,40.27,74942.32,0.0,-0.94916,4e-05,7.66904]
[1776283273669,40.27,74942.32,0.0,-0.94916,4e-05,7.66904]
[1776283273761,40.27,74948.1,0.0,-0.94895,4e-05,7.69441]
[1776283275442,40.27,74952.06,0.0,-0.94881,4e-05,7.71198]
[1776283276669,40.27,74952.06,0.0,-0.94881,4e-05,7.71198]
[1776283276770,40.27,74951.89,0.0,-0.94882,4e-05,7.71137]
[1776283278672,40.27,74952.29,0.0,-0.9488,4e-05,7.71324]
[1776283278774,40.27,74952.21,0.0,-0.9488,4e-05,7.71313]
[1776283281034,40.27,74952.42,0.0,-0.94879,4e-05,7.71404]
[1776283281171,40.27,74952.42,0.0,-0.94879,4e-05,7.71404]
[1776283284847,40.27,74949.25,0.0,-0.94891,4e-05,7.69933]
[1776283284917,40.27,74949.25,0.0,-0.94891,4e-05,7.69933]
[1776283285064,40.27,74951.88,0.0,-0.94882,4e-05,7.71106]
[1776283286336,40.27,74951.72,0.0,-0.94882,4e-05,7.71036]
[1776283286415,40.27,74951.72,0.0,-0.94882,4e-05,7.71036]
[1776283286519,40.27,74945.93,0.0,-0.94903,4e-05,7.68523]
[1776283288533,40.27,74941.35,0.0,-0.94919,4e-05,7.66562]
[1776283289676,40.27,74941.35,0.0,-0.94919,4e-05,7.66562]
[1776283289915,40.27,74941.35,0.0,-0.94919,4e-05,7.66562]
[1776283293568,40.26,74929.22,0.0,-0.94964,4e-05,7.60883]
[1776283294620,40.26,74929.22,0.0,-0.94964,4e-05,7.60883]
[1776283296807,40.26,74926.19,0.0,-0.94975,4e-05,7.59534]
[1776283300617,40.26,74932.19,0.0,-0.94955,4e-05,7.62042]
[1776283302155,40.26,74932.19,0.0,-0.94955,4e-05,7.62042]
[1776283302167,40.26,74932.19,0.0,-0.94955,4e-05,7.62042]
[1776283302156,40.26,74932.22,0.0,-0.94955,4e-05,7.62012]
[1776283306171,40.26,74926.81,0.0,-0.94975,4e-05,7.59587]
[1776283308918,40.26,74927.81,0.0,-0.94972,4e-05,7.60001]
[1776283312090,40.26,74930.55,0.0,-0.94962,4e-05,7.61132]
[1776283312167,40.26,74930.55,0.0,-0.94962,4e-05,7.61132]
[1776283312191,40.26,74930.42,0.0,-0.94963,4e-05,7.61034]
[1776283314716,40.26,74923.14,0.0,-0.94989,3e-05,7.57843]
[1776283316738,40.26,74919.04,0.0,-0.95004,3e-05,7.56037]
[1776283317743,40.26,74905.53,0.0,-0.95051,3e-05,7.50208]
[1776283318750,40.26,74900.11,0.0,-0.9507,3e-05,7.4787]
[1776283319757,40.26,74897.34,0.0,-0.95079,3e-05,7.4668]
[1776283320764,40.26,74904.86,0.0,-0.95053,3e-05,7.49902]
[1776283323785,40.26,74899.49,0.0,-0.95072,3e-05,7.47594]
[1776283324791,40.26,74893.53,0.0,-0.95093,3e-05,7.45042]
[1776283326806,40.26,74899.35,0.0,-0.95072,3e-05,7.47538]
[1776283327813,40.26,74895.1,0.0,-0.95087,3e-05,7.45723]
[1776283329910,40.26,74897.57,0.0,-0.95079,3e-05,7.46781]
[1776283330166,40.26,74897.57,0.0,-0.95079,3e-05,7.46781]
[1776283333858,40.26,74891.69,0.0,-0.95099,3e-05,7.44298]
[1776283336633,40.26,74889.71,0.0,-0.95105,3e-05,7.43468]
[1776283336667,40.26,74889.71,0.0,-0.95105,3e-05,7.43468]
[1776283339900,40.26,74879.89,0.0,-0.95139,3e-05,7.39311]
[1776283340908,40.26,74873.45,0.0,-0.9516,3e-05,7.366]
[1776283342922,40.26,74869.45,0.0,-0.95172,3e-05,7.35126]
[1776283345943,40.26,74877.38,0.0,-0.95145,3e-05,7.38556]
[1776283346950,40.26,74887.15,0.0,-0.95111,3e-05,7.42732]
[1776283347957,40.26,74885.55,0.0,-0.95116,3e-05,7.4206]
[1776283349056,40.26,74885.55,0.0,-0.95116,3e-05,7.4206]
[1776283349166,40.26,74885.55,0.0,-0.95116,3e-05,7.4206]
[1776283349329,40.26,74884.97,0.0,-0.95118,3e-05,7.41824]
[1776283349428,40.26,74884.97,0.0,-0.95118,3e-05,7.41824]
[1776283349971,40.26,74885.07,0.0,-0.95118,3e-05,7.41878]
[1776283355007,40.26,74888.29,0.0,-0.95108,3e-05,7.43028]
[1776283356410,40.27,74886.55,0.0,-0.95114,3e-05,7.42295]
[1776283356416,40.27,74886.55,0.0,-0.95114,3e-05,7.42295]
[1776283357024,40.27,74895.07,0.0,-0.95085,3e-05,7.45944]
[1776283358031,40.27,74902.22,0.0,-0.9506,3e-05,7.49011]
[1776283359038,40.27,74901.86,0.0,-0.95061,3e-05,7.48856]
[1776283360045,40.27,74891.44,0.0,-0.95097,3e-05,7.44397]
[1776283361052,40.27,74886.53,0.0,-0.95114,3e-05,7.42309]
[1776283362061,40.27,74880.37,0.0,-0.95135,3e-05,7.39697]
[1776283363068,40.27,74874.94,0.0,-0.95153,3e-05,7.37404]
[1776283365082,40.27,74871.4,0.0,-0.95165,3e-05,7.35941]
[1776283369111,40.27,74861.61,0.0,-0.95196,3e-05,7.3208]
[1776283370118,40.27,74860.02,0.0,-0.95201,3e-05,7.31436]
[1776283372357,40.27,74861.94,0.0,-0.95194,3e-05,7.32303]
[1776283372415,40.27,74861.94,0.0,-0.95194,3e-05,7.32303]
[1776283372678,40.27,74861.94,0.0,-0.95194,3e-05,7.32303]
[1776283372915,40.27,74861.94,0.0,-0.95194,3e-05,7.32303]
[1776283372990,40.27,74861.94,0.0,-0.95194,3e-05,7.3233]
[1776283378174,40.28,74861.97,0.0,-0.95193,3e-05,7.32479]
[1776283380189,40.28,74858.0,0.0,-0.95206,3e-05,7.30857]
[1776283381195,40.28,74864.45,0.0,-0.95184,3e-05,7.33612]
[1776283382947,40.28,74865.38,0.0,-0.9518,3e-05,7.34031]
[1776283383168,40.28,74865.38,0.0,-0.9518,3e-05,7.34031]
[1776283385415,40.28,74867.52,0.0,-0.95172,3e-05,7.35011]
[1776283385464,40.28,74867.52,0.0,-0.95172,3e-05,7.35011]
[1776283385678,40.28,74867.52,0.0,-0.95172,3e-05,7.35011]
[1776283386230,40.28,74875.94,0.0,-0.95143,3e-05,7.38606]
[1776283387237,40.28,74878.48,0.0,-0.95135,3e-05,7.39703]
[1776283387907,40.28,74878.48,0.0,-0.95135,3e-05,7.39703]
[1776283387919,40.28,74878.48,0.0,-0.95135,3e-05,7.39703]
[1776283388223,40.28,74878.48,0.0,-0.95135,3e-05,7.39703]
[1776283388244,40.28,74877.58,0.0,-0.95138,3e-05,7.39335]
[1776283388414,40.28,74877.58,0.0,-0.95138,3e-05,7.39335]
[1776283393586,40.28,74879.6,0.0,-0.9513,3e-05,7.40255]
[1776283393681,40.28,74879.6,0.0,-0.9513,3e-05,7.40255]
[1776283399321,40.28,74895.14,0.0,-0.95076,3e-05,7.46977]
[1776283400328,40.28,74897.83,0.0,-0.95067,3e-05,7.48131]
[1776283402342,40.28,74893.13,0.0,-0.95083,3e-05,7.46121]
[1776283404356,40.28,74901.04,0.0,-0.95056,3e-05,7.49513]
[1776283405476,40.28,74901.82,0.0,-0.95053,3e-05,7.49846]
[1776283405688,40.28,74901.82,0.0,-0.95053,3e-05,7.49846]
[1776283406429,40.28,74901.82,0.0,-0.95053,3e-05,7.49846]
[1776283406670,40.28,74901.82,0.0,-0.95053,3e-05,7.49846]
[1776283406693,40.28,74902.59,0.0,-0.9505,3e-05,7.50175]
[1776283407377,40.28,74906.51,0.0,-0.95037,3e-05,7.51856]
[1776283409460,40.28,74907.95,0.0,-0.95032,3e-05,7.5247]
[1776283409667,40.28,74907.95,0.0,-0.95032,3e-05,7.5247]
[1776283409767,40.28,74911.86,0.0,-0.95018,3e-05,7.54146]
[1776283415434,40.28,74910.54,0.0,-0.95025,3e-05,7.53243]
[1776283416890,40.28,74910.54,0.0,-0.95025,3e-05,7.53243]
[1776283416917,40.28,74910.54,0.0,-0.95025,3e-05,7.53243]
[1776283417341,40.28,74910.54,0.0,-0.95025,3e-05,7.53243]
[1776283417420,40.28,74909.91,0.0,-0.95027,3e-05,7.52958]
[1776283417447,40.28,74914.69,0.0,-0.95011,3e-05,7.55016]
[1776283422482,40.28,74916.11,0.0,-0.95006,3e-05,7.5558]
[1776283424495,40.28,74920.5,0.0,-0.94991,3e-05,7.57454]
[1776283425403,40.28,74920.5,0.0,-0.94991,3e-05,7.57454]
[1776283425423,40.28,74920.5,0.0,-0.94991,3e-05,7.57454]
[1776283428040,40.28,74919.17,0.0,-0.94996,3e-05,7.56856]
[1776283428171,40.28,74919.17,0.0,-0.94996,3e-05,7.56856]
[1776283428266,40.28,74917.24,0.0,-0.95003,3e-05,7.56004]
[1776283434077,40.28,74917.83,0.0,-0.95001,3e-05,7.56226]
[1776283434172,40.28,74917.83,0.0,-0.95001,3e-05,7.56226]
[1776283434414,40.28,74917.98,0.0,-0.95,3e-05,7.56275]
[1776283434666,40.28,74917.98,0.0,-0.95,3e-05,7.56275]
[1776283434768,40.28,74918.11,0.0,-0.95,3e-05,7.56331]
[1776283440309,40.28,74919.65,0.0,-0.94995,3e-05,7.56965]
[1776283440424,40.28,74921.64,0.0,-0.94988,3e-05,7.57805]
[1776283441616,40.28,74930.88,0.0,-0.94956,4e-05,7.6179]
[1776283442624,40.28,74943.46,0.0,-0.94911,4e-05,7.67283]
[1776283443631,40.28,74943.65,0.0,-0.9491,4e-05,7.67389]
[1776283444638,40.28,74938.46,0.0,-0.94928,4e-05,7.65155]
[1776283446678,40.28,74936.63,0.0,-0.94935,4e-05,7.64386]
[1776283446918,40.28,74936.63,0.0,-0.94935,4e-05,7.64386]
[1776283447896,40.28,74936.27,0.0,-0.94936,4e-05,7.64237]
[1776283447915,40.28,74936.27,0.0,-0.94936,4e-05,7.64237]
[1776283447997,40.28,74933.73,0.0,-0.94945,4e-05,7.63117]
[1776283450051,40.28,74931.65,0.0,-0.94952,4e-05,7.62216]
[1776283450170,40.28,74931.65,0.0,-0.94952,4e-05,7.62216]
[1776283455715,40.28,74930.2,0.0,-0.94958,4e-05,7.61465]
[1776283456722,40.28,74920.17,0.0,-0.94994,3e-05,7.57113]
[1776283457729,40.28,74920.24,0.0,-0.94994,3e-05,7.57134]
[1776283458732,40.28,74920.24,0.0,-0.94994,3e-05,7.57134]
[1776283458919,40.28,74920.24,0.0,-0.94994,3e-05,7.57134]
[1776283459111,40.28,74920.24,0.0,-0.94994,3e-05,7.57134]
[1776283459166,40.28,74920.24,0.0,-0.94994,3e-05,7.57134]
[1776283459213,40.28,74920.61,0.0,-0.94992,3e-05,7.57275]
[1776283461757,40.28,74914.31,0.0,-0.95015,3e-05,7.54541]
[1776283463324,40.28,74914.31,0.0,-0.95015,3e-05,7.54541]
[1776283463429,40.28,74914.69,0.0,-0.95013,3e-05,7.54694]
[1776283469813,40.28,74918.1,0.0,-0.95002,3e-05,7.56122]
[1776283470822,40.28,74918.1,0.0,-0.95002,3e-05,7.56122]
[1776283470918,40.28,74918.1,0.0,-0.95002,3e-05,7.56122]
[1776283471142,40.28,74918.1,0.0,-0.95002,3e-05,7.56122]
[1776283471171,40.28,74918.1,0.0,-0.95002,3e-05,7.56122]
[1776283471268,40.28,74918.43,0.0,-0.95002,3e-05,7.55964]
[1776283474554,40.28,74918.87,0.0,-0.95001,3e-05,7.56136]
[1776283474672,40.28,74918.87,0.0,-0.95001,3e-05,7.56136]
[1776283479942,40.27,74916.94,0.0,-0.95008,3e-05,7.55265]
[1776283480169,40.27,74916.94,0.0,-0.95008,3e-05,7.55265]
[1776283480313,40.27,74916.94,0.0,-0.95008,3e-05,7.55265]
[1776283480415,40.27,74916.94,0.0,-0.95008,3e-05,7.55265]
[1776283480412,40.27,74912.03,0.0,-0.95025,3e-05,7.53136]
[1776283482748,40.27,74910.21,0.0,-0.95032,3e-05,7.5235]
[1776283482918,40.27,74910.21,0.0,-0.95032,3e-05,7.5235]
[1776283484918,40.27,74905.29,0.0,-0.95049,3e-05,7.50228]
[1776283486246,40.27,74905.29,0.0,-0.95049,3e-05,7.50228]
[1776283486418,40.27,74905.29,0.0,-0.95049,3e-05,7.50228]
[1776283486343,40.27,74904.01,0.0,-0.95053,3e-05,7.49678]
[1776283488749,40.27,74904.25,0.0,-0.95052,3e-05,7.49783]
[1776283488917,40.27,74904.25,0.0,-0.95052,3e-05,7.49783]
[1776283493981,40.27,74903.33,0.0,-0.95056,3e-05,7.49401]
[1776283494703,40.27,74903.33,0.0,-0.95056,3e-05,7.49401]
[1776283494917,40.27,74903.33,0.0,-0.95056,3e-05,7.49401]
[1776283494997,40.27,74903.33,0.0,-0.95056,3e-05,7.49401]
[1776283495169,40.27,74903.33,0.0,-0.95056,3e-05,7.49401]
[1776283495271,40.27,74903.01,0.0,-0.95057,3e-05,7.49267]
[1776283496002,40.27,74898.1,0.0,-0.95074,3e-05,7.47164]
[1776283497006,40.27,74888.77,0.0,-0.95106,3e-05,7.43179]
[1776283498012,40.28,74880.98,0.0,-0.95132,3e-05,7.39877]
[1776283499018,40.28,74884.97,0.0,-0.95118,3e-05,7.41593]
[1776283500727,40.28,74883.54,0.0,-0.95123,3e-05,7.40998]
[1776283500917,40.28,74883.54,0.0,-0.95123,3e-05,7.40998]
[1776283501035,40.28,74888.43,0.0,-0.95106,3e-05,7.43097]
[1776283506070,40.28,74883.51,0.0,-0.95123,3e-05,7.41062]
[1776283507915,40.28,74882.59,0.0,-0.95126,3e-05,7.40686]
[1776283508172,40.28,74882.59,0.0,-0.95126,3e-05,7.40686]
[1776283508183,40.28,74882.59,0.0,-0.95126,3e-05,7.40686]
[1776283508415,40.28,74882.59,0.0,-0.95126,3e-05,7.40686]
[1776283508231,40.28,74883.35,0.0,-0.95123,3e-05,7.41025]
[1776283515137,40.28,74885.13,0.0,-0.95116,3e-05,7.41887]
[1776283517151,40.28,74880.31,0.0,-0.95132,3e-05,7.39864]
[1776283517970,40.28,74880.31,0.0,-0.95132,3e-05,7.39864]
[1776283518167,40.28,74880.31,0.0,-0.95132,3e-05,7.39864]
[1776283520172,40.28,74887.29,0.0,-0.95108,3e-05,7.42883]
[1776283522188,40.28,74887.56,0.0,-0.95107,3e-05,7.43011]
[1776283522332,40.28,74887.56,0.0,-0.95107,3e-05,7.43011]
[1776283522416,40.28,74887.56,0.0,-0.95107,3e-05,7.43011]
[1776283522413,40.28,74887.91,0.0,-0.95106,3e-05,7.43172]
[1776283528228,40.28,74888.74,0.0,-0.95102,3e-05,7.43602]
[1776283530815,40.28,74889.28,0.0,-0.951,3e-05,7.43859]
[1776283530918,40.28,74889.28,0.0,-0.951,3e-05,7.43859]
[1776283531249,40.28,74893.29,0.0,-0.95088,3e-05,7.45304]
[1776283531748,40.28,74893.29,0.0,-0.95088,3e-05,7.45304]
[1776283531914,40.28,74893.29,0.0,-0.95088,3e-05,7.45304]
[1776283532270,40.28,74893.29,0.0,-0.95088,3e-05,7.45304]
[1776283532416,40.28,74893.29,0.0,-0.95088,3e-05,7.45304]
[1776283532485,40.28,74892.4,0.0,-0.95091,3e-05,7.44934]
[1776283534270,40.28,74888.43,0.0,-0.95104,3e-05,7.43264]
[1776283536443,40.28,74890.59,0.0,-0.95097,3e-05,7.442]
[1776283536469,40.29,74890.82,0.0,-0.95096,3e-05,7.4431]
[1776283536667,40.29,74890.82,0.0,-0.95096,3e-05,7.4431]
[1776283538224,40.29,74890.89,0.0,-0.95096,3e-05,7.44352]
[1776283538416,40.29,74890.89,0.0,-0.95096,3e-05,7.44352]
[1776283538494,40.29,74896.11,0.0,-0.95077,3e-05,7.46594]
[1776283540312,40.29,74898.49,0.0,-0.95069,3e-05,7.47627]
[1776283540940,40.29,74898.49,0.0,-0.95069,3e-05,7.47627]
[1776283541169,40.29,74898.49,0.0,-0.95069,3e-05,7.47627]
[1776283541318,40.29,74898.33,0.0,-0.9507,3e-05,7.47565]
[1776283546354,40.29,74897.73,0.0,-0.95071,3e-05,7.47337]
[1776283547272,40.29,74897.73,0.0,-0.95071,3e-05,7.47337]
[1776283547427,40.29,74897.73,0.0,-0.95071,3e-05,7.47337]
[1776283547467,40.29,74890.84,0.0,-0.95095,3e-05,7.44398]
[1776283549375,40.29,74888.71,0.0,-0.95102,3e-05,7.43511]
[1776283552275,40.29,74889.1,0.0,-0.95101,3e-05,7.43701]
[1776283552416,40.29,74889.1,0.0,-0.95101,3e-05,7.43701]
[1776283552474,40.29,74887.39,0.0,-0.95107,3e-05,7.42983]
[1776283553626,40.29,74887.23,0.0,-0.95107,3e-05,7.42927]
[1776283553667,40.29,74887.23,0.0,-0.95107,3e-05,7.42927]
[1776283556426,40.29,74876.27,0.0,-0.95144,3e-05,7.38302]
[1776283557500,40.29,74876.27,0.0,-0.95144,3e-05,7.38302]
[1776283557432,40.29,74875.69,0.0,-0.95146,3e-05,7.38075]
[1776283557668,40.29,74875.69,0.0,-0.95146,3e-05,7.38075]
[1776283557901,40.29,74875.69,0.0,-0.95146,3e-05,7.38075]
[1776283557914,40.29,74875.69,0.0,-0.95146,3e-05,7.38075]
[1776283558440,40.29,74875.17,0.0,-0.95148,3e-05,7.37874]
[1776283561467,40.29,74880.9,0.0,-0.95128,3e-05,7.40367]
[1776283562217,40.29,74880.9,0.0,-0.95128,3e-05,7.40367]
[1776283562419,40.29,74880.9,0.0,-0.95128,3e-05,7.40367]
[1776283563881,40.29,74881.93,0.0,-0.95124,3e-05,7.40833]
[1776283563920,40.29,74881.93,0.0,-0.95124,3e-05,7.40833]
[1776283565019,40.29,74883.08,0.0,-0.9512,3e-05,7.41337]
[1776283565166,40.29,74883.08,0.0,-0.9512,3e-05,7.41337]
[1776283565495,40.29,74887.24,0.0,-0.95105,3e-05,7.43123]
[1776283566688,40.29,74889.11,0.0,-0.95099,3e-05,7.43931]
[1776283566916,40.29,74889.11,0.0,-0.95099,3e-05,7.43931]
[1776283568518,40.29,74893.31,0.0,-0.95084,3e-05,7.45742]
[1776283569523,40.29,74908.39,0.0,-0.95032,3e-05,7.5221]
[1776283570530,40.29,74911.76,0.0,-0.9502,3e-05,7.53702]
[1776283573934,40.29,74912.05,0.0,-0.95018,3e-05,7.53907]
[1776283574168,40.29,74912.05,0.0,-0.95018,3e-05,7.53907]
[1776283574417,40.29,74912.05,0.0,-0.95018,3e-05,7.53907]
[1776283574470,40.3,74912.62,0.0,-0.95016,3e-05,7.54185]
[1776283574670,40.3,74912.62,0.0,-0.95016,3e-05,7.54185]
[1776283579592,40.3,74922.92,0.0,-0.9498,4e-05,7.58684]
[1776283581067,40.3,74922.92,0.0,-0.9498,4e-05,7.58684]
[1776283581171,40.3,74922.92,0.0,-0.9498,4e-05,7.58684]
[1776283581271,40.3,74924.68,0.0,-0.94973,4e-05,7.5951]
[1776283583277,40.3,74924.97,0.0,-0.94972,4e-05,7.59635]
[1776283583421,40.3,74924.97,0.0,-0.94972,4e-05,7.59635]
[1776283583450,40.3,74922.19,0.0,-0.94981,4e-05,7.585]
[1776283583568,40.3,74922.19,0.0,-0.94981,4e-05,7.585]
[1776283583666,40.3,74922.19,0.0,-0.94981,4e-05,7.585]
[1776283586704,40.3,74923.85,0.0,-0.94975,4e-05,7.59252]
[1776283586923,40.3,74923.85,0.0,-0.94975,4e-05,7.59252]
[1776283587024,40.3,74923.5,0.0,-0.94976,4e-05,7.59167]
[1776283588156,40.3,74923.5,0.0,-0.94976,4e-05,7.59167]
[1776283588169,40.3,74923.5,0.0,-0.94976,4e-05,7.59167]
[1776283590669,40.3,74927.26,0.0,-0.94961,4e-05,7.6092]
[1776283591894,40.3,74927.26,0.0,-0.94961,4e-05,7.6092]
[1776283591920,40.3,74927.26,0.0,-0.94961,4e-05,7.6092]
[1776283591990,40.3,74929.46,0.0,-0.94955,4e-05,7.61617]
[1776283593691,40.31,74922.24,0.0,-0.9498,4e-05,7.5855]
[1776283594616,40.31,74922.24,0.0,-0.9498,4e-05,7.5855]
[1776283594667,40.31,74922.24,0.0,-0.9498,4e-05,7.5855]
[1776283594698,40.3,74916.6,0.0,-0.95,3e-05,7.56102]
[1776283596790,40.3,74916.95,0.0,-0.94999,3e-05,7.56242]
[1776283596915,40.3,74916.95,0.0,-0.94999,3e-05,7.56242]
[1776283597016,40.3,74915.81,0.0,-0.95003,3e-05,7.55739]
[1776283600198,40.3,74915.54,0.0,-0.95004,3e-05,7.55613]
[1776283600416,40.3,74915.54,0.0,-0.95004,3e-05,7.55613]
[1776283603765,40.3,74896.16,0.0,-0.95072,3e-05,7.47237]
[1776283604772,40.3,74894.24,0.0,-0.95078,3e-05,7.46419]
[1776283605852,40.3,74894.24,0.0,-0.95078,3e-05,7.46419]
[1776283605915,40.3,74894.24,0.0,-0.95078,3e-05,7.46419]
[1776283606442,40.3,74894.24,0.0,-0.95078,3e-05,7.46419]
[1776283606518,40.3,74894.14,0.0,-0.95078,3e-05,7.46385]
[1776283606666,40.3,74894.14,0.0,-0.95078,3e-05,7.46385]
[1776283612458,40.3,74891.84,0.0,-0.95086,3e-05,7.45423]
[1776283612666,40.3,74891.28,0.0,-0.95088,3e-05,7.45196]
[1776283617717,40.3,74891.6,0.0,-0.95087,3e-05,7.45358]
[1776283617917,40.3,74891.6,0.0,-0.95087,3e-05,7.45358]
[1776283618009,40.3,74891.6,0.0,-0.95087,3e-05,7.45358]
[1776283618173,40.3,74891.6,0.0,-0.95087,3e-05,7.45358]
[1776283618272,40.3,74894.08,0.0,-0.95078,3e-05,7.46429]
[1776283619881,40.3,74900.51,0.0,-0.95056,3e-05,7.49185]
[1776283621225,40.3,74900.51,0.0,-0.95056,3e-05,7.49185]
[1776283621424,40.3,74900.51,0.0,-0.95056,3e-05,7.49185]
[1776283621524,40.31,74908.55,0.0,-0.95028,3e-05,7.52679]
[1776283625941,40.31,74908.7,0.0,-0.95026,3e-05,7.52869]
[1776283626165,40.31,74908.7,0.0,-0.95026,3e-05,7.52869]
[1776283626266,40.31,74908.74,0.0,-0.95026,3e-05,7.52877]
[1776283628297,40.31,74908.49,0.0,-0.95027,3e-05,7.52769]
[1776283628415,40.31,74908.49,0.0,-0.95027,3e-05,7.52769]
[1776283628451,40.31,74903.86,0.0,-0.95043,3e-05,7.50775]
[1776283631819,40.31,74902.34,0.0,-0.95048,3e-05,7.50169]
[1776283631915,40.31,74902.34,0.0,-0.95048,3e-05,7.50169]
[1776283632113,40.31,74902.34,0.0,-0.95048,3e-05,7.50169]
[1776283632165,40.31,74902.34,0.0,-0.95048,3e-05,7.50169]
[1776283632202,40.31,74901.32,0.0,-0.95051,3e-05,7.49731]
[1776283632972,40.31,74897.56,0.0,-0.95064,3e-05,7.4812]
[1776283636031,40.31,74896.19,0.0,-0.95069,3e-05,7.47539]
[1776283636166,40.31,74896.19,0.0,-0.95069,3e-05,7.47539]
[1776283636249,40.31,74894.9,0.0,-0.95073,3e-05,7.46993]
[1776283637875,40.31,74894.74,0.0,-0.95074,3e-05,7.46925]
[1776283637920,40.31,74894.74,0.0,-0.95074,3e-05,7.46925]
[1776283640247,40.31,74895.13,0.0,-0.95073,3e-05,7.47099]
[1776283640415,40.31,74895.13,0.0,-0.95073,3e-05,7.47099]
[1776283640503,40.31,74889.72,0.0,-0.95091,3e-05,7.44794]
[1776283641035,40.31,74889.72,0.0,-0.95091,3e-05,7.44794]
[1776283641168,40.31,74889.72,0.0,-0.95091,3e-05,7.44794]
[1776283646064,40.31,74881.58,0.0,-0.95119,3e-05,7.41369]
[1776283647071,40.31,74860.89,0.0,-0.95189,3e-05,7.32604]
[1776283648727,40.31,74859.28,0.0,-0.95195,3e-05,7.31937]
[1776283648916,40.31,74859.28,0.0,-0.95195,3e-05,7.31937]
[1776283649473,40.31,74859.28,0.0,-0.95195,3e-05,7.31937]
[1776283649574,40.31,74859.2,0.0,-0.95194,3e-05,7.31959]
[1776283649665,40.31,74859.2,0.0,-0.95194,3e-05,7.31959]
[1776283653195,40.31,74857.61,0.0,-0.95201,3e-05,7.31065]
[1776283658148,40.32,74847.73,0.0,-0.95233,3e-05,7.27081]
[1776283659155,40.32,74842.65,0.0,-0.9525,3e-05,7.24978]
[1776283661179,40.32,74834.91,0.0,-0.95275,3e-05,7.21808]
[1776283662182,40.32,74822.36,0.0,-0.95317,3e-05,7.16568]
[1776283663200,40.32,74808.2,0.0,-0.95363,3e-05,7.10775]
[1776283664203,40.32,74800.95,0.0,-0.95387,3e-05,7.07775]
[1776283665230,40.32,74804.71,0.0,-0.95374,3e-05,7.0933]
[1776283666244,40.32,74802.48,0.0,-0.95381,3e-05,7.08473]
[1776283667244,40.32,74796.89,0.0,-0.95399,3e-05,7.0617]
[1776283668251,40.32,74788.02,0.0,-0.95428,3e-05,7.02526]
[1776283669258,40.32,74787.49,0.0,-0.9543,3e-05,7.02324]
[1776283671272,40.32,74791.36,0.0,-0.95417,3e-05,7.03949]
[1776283672279,40.32,74796.02,0.0,-0.95401,3e-05,7.05883]
[1776283675300,40.32,74797.0,0.0,-0.95398,3e-05,7.06317]
[1776283676307,40.32,74786.68,0.0,-0.95432,3e-05,7.02076]
[1776283677313,40.32,74783.66,0.0,-0.95441,3e-05,7.00852]
[1776283678321,40.32,74787.87,0.0,-0.95427,3e-05,7.026]
[1776283679328,40.32,74793.22,0.0,-0.9541,3e-05,7.04819]
[1776283683152,40.33,74795.25,0.0,-0.95403,3e-05,7.05693]
[1776283683474,40.33,74795.25,0.0,-0.95403,3e-05,7.05693]
[1776283683866,40.33,74795.1,0.0,-0.95403,3e-05,7.05642]
[1776283684088,40.33,74795.1,0.0,-0.95403,3e-05,7.05642]
[1776283685370,40.33,74801.55,0.0,-0.95382,3e-05,7.08327]
[1776283686322,40.33,74801.55,0.0,-0.95382,3e-05,7.08327]
[1776283686361,40.33,74801.55,0.0,-0.95382,3e-05,7.08327]
[1776283686375,40.33,74801.55,0.0,-0.95382,3e-05,7.08327]
[1776283686380,40.33,74801.55,0.0,-0.95382,3e-05,7.08327]
[1776283686415,40.33,74801.07,0.0,-0.95384,3e-05,7.08135]
[1776283692420,40.33,74805.9,0.0,-0.95365,3e-05,7.1045]
[1776283694434,40.33,74796.72,0.0,-0.95394,3e-05,7.06777]
[1776283699469,40.34,74795.39,0.0,-0.95397,3e-05,7.0644]
[1776283704510,40.34,74794.11,0.0,-0.95399,3e-05,7.06127]
[1776283706523,40.34,74788.8,0.0,-0.95416,3e-05,7.04013]
[1776283711558,40.35,74788.04,0.0,-0.95418,3e-05,7.0365]
[1776283712591,40.35,74763.59,0.0,-0.95497,3e-05,6.93703]
[1776283713588,40.35,74747.42,0.0,-0.95549,3e-05,6.87142]
[1776283714595,40.35,74746.57,0.0,-0.95551,3e-05,6.86825]
[1776283715601,40.35,74747.49,0.0,-0.95548,3e-05,6.87235]
[1776283717616,40.35,74738.82,0.0,-0.95575,3e-05,6.83803]
[1776283719629,40.36,74743.15,0.0,-0.9556,3e-05,6.85676]
[1776283720637,40.36,74738.29,0.0,-0.95575,3e-05,6.83752]
[1776283722651,40.36,74732.57,0.0,-0.95593,3e-05,6.8153]
[1776283723658,40.36,74735.54,0.0,-0.95583,3e-05,6.82776]
[1776283725672,40.36,74739.43,0.0,-0.9557,3e-05,6.84436]
[1776283730707,40.37,74739.83,0.0,-0.95567,3e-05,6.84814]
[1776283731713,40.37,74735.59,0.0,-0.9558,3e-05,6.83145]
[1776283734216,40.37,74733.39,0.0,-0.95586,3e-05,6.82303]
[1776283736815,40.37,74731.52,0.0,-0.95591,3e-05,6.81689]
[1776283737756,40.37,74739.24,0.0,-0.95566,3e-05,6.84898]
[1776283739778,40.37,74738.88,0.0,-0.95567,3e-05,6.84795]
[1776283739944,40.37,74738.88,0.0,-0.95567,3e-05,6.84795]
[1776283741783,40.37,74742.69,0.0,-0.95554,3e-05,6.86471]
[1776283743638,40.37,74742.69,0.0,-0.95554,3e-05,6.86471]
[1776283743693,40.37,74742.69,0.0,-0.95554,3e-05,6.86471]
[1776283743686,40.38,74742.48,0.0,-0.95554,3e-05,6.86466]
[1776283744167,40.38,74742.48,0.0,-0.95554,3e-05,6.86466]
[1776283744194,40.38,74742.48,0.0,-0.95554,3e-05,6.86466]
[1776283744394,40.38,74744.22,0.0,-0.95548,3e-05,6.87171]
[1776283749840,40.38,74744.38,0.0,-0.95546,3e-05,6.87472]
[1776283751929,40.38,74746.54,0.0,-0.95539,3e-05,6.88387]
[1776283751943,40.38,74746.54,0.0,-0.95539,3e-05,6.88387]
[1776283752861,40.38,74754.26,0.0,-0.95513,3e-05,6.91598]
[1776283753868,40.38,74761.33,0.0,-0.9549,3e-05,6.94509]
[1776283754875,40.38,74761.83,0.0,-0.95488,3e-05,6.94741]
[1776283759909,40.39,74774.86,0.0,-0.95445,3e-05,7.00207]
[1776283760918,40.39,74781.2,0.0,-0.95425,3e-05,7.02827]
[1776283761925,40.39,74789.81,0.0,-0.95396,3e-05,7.06384]
[1776283762932,40.39,74790.72,0.0,-0.95393,3e-05,7.06768]
[1776283767303,40.39,74793.53,0.0,-0.95384,3e-05,7.07949]
[1776283767439,40.39,74793.53,0.0,-0.95384,3e-05,7.07949]
[1776283768975,40.39,74800.65,0.0,-0.9536,3e-05,7.10908]
[1776283770989,40.39,74804.62,0.0,-0.95347,3e-05,7.12554]
[1776283771995,40.39,74798.37,0.0,-0.9537,3e-05,7.09692]
[1776283773003,40.39,74804.12,0.0,-0.95351,3e-05,7.12075]
[1776283774994,40.39,74802.58,0.0,-0.95356,3e-05,7.11437]
[1776283775192,40.39,74802.58,0.0,-0.95356,3e-05,7.11437]
[1776283775230,40.39,74796.23,0.0,-0.95377,3e-05,7.08812]
[1776283778468,40.39,74793.69,0.0,-0.95385,3e-05,7.07773]
[1776283778690,40.39,74793.69,0.0,-0.95385,3e-05,7.07773]
[1776283778987,40.39,74793.65,0.0,-0.95385,3e-05,7.07763]
[1776283779187,40.39,74793.65,0.0,-0.95385,3e-05,7.07763]
[1776283779285,40.39,74793.37,0.0,-0.95386,3e-05,7.07653]
[1776283785087,40.39,74793.07,0.0,-0.95387,3e-05,7.0756]
[1776283791129,40.39,74792.69,0.0,-0.95387,3e-05,7.07434]
[1776283791895,40.39,74792.69,0.0,-0.95387,3e-05,7.07434]
[1776283791940,40.39,74792.69,0.0,-0.95387,3e-05,7.07434]
[1776283797548,40.39,74792.15,0.0,-0.95389,3e-05,7.07238]
[1776283797691,40.39,74792.15,0.0,-0.95389,3e-05,7.07238]
[1776283799291,40.39,74793.7,0.0,-0.95384,3e-05,7.07889]
[1776283799442,40.39,74793.7,0.0,-0.95384,3e-05,7.07889]
[1776283799452,40.39,74796.48,0.0,-0.95375,3e-05,7.09041]
[1776283802140,40.39,74797.86,0.0,-0.9537,3e-05,7.09616]
[1776283802207,40.39,74797.86,0.0,-0.9537,3e-05,7.09616]
[1776283808248,40.39,74799.39,0.0,-0.95365,3e-05,7.10261]
[1776283809257,40.39,74784.25,0.0,-0.95415,3e-05,7.04019]
[1776283810262,40.39,74783.9,0.0,-0.95416,3e-05,7.03886]
[1776283812494,40.39,74783.02,0.0,-0.95418,3e-05,7.03536]
[1776283812699,40.39,74783.02,0.0,-0.95418,3e-05,7.03536]
[1776283813581,40.39,74783.93,0.0,-0.95415,3e-05,7.03922]
[1776283813697,40.39,74783.93,0.0,-0.95415,3e-05,7.03922]
[1776283813682,40.39,74783.43,0.0,-0.95417,3e-05,7.03729]
[1776283820332,40.39,74783.51,0.0,-0.95416,3e-05,7.0386]
[1776283823593,40.4,74785.86,0.0,-0.95408,3e-05,7.04855]
[1776283823696,40.4,74785.86,0.0,-0.95408,3e-05,7.04855]
[1776283829395,40.4,74791.73,0.0,-0.95388,3e-05,7.07353]
[1776283831505,40.4,74792.24,0.0,-0.95386,3e-05,7.07572]
[1776283831692,40.4,74792.24,0.0,-0.95386,3e-05,7.07572]
[1776283832291,40.4,74792.34,0.0,-0.95388,3e-05,7.07346]
[1776283832437,40.4,74792.34,0.0,-0.95388,3e-05,7.07346]
[1776283832537,40.4,74793.23,0.0,-0.95385,3e-05,7.07721]
[1776283838457,40.4,74793.0,0.0,-0.95385,3e-05,7.07662]
[1776283839295,40.4,74793.0,0.0,-0.95385,3e-05,7.07662]
[1776283839443,40.4,74793.0,0.0,-0.95385,3e-05,7.07662]
[1776283842434,40.4,74789.2,0.0,-0.95397,3e-05,7.06122]
[1776283842561,40.4,74789.2,0.0,-0.95397,3e-05,7.06122]
[1776283842703,40.4,74789.2,0.0,-0.95397,3e-05,7.06122]
[1776283842759,40.4,74788.45,0.0,-0.954,3e-05,7.05822]
[1776283847591,40.4,74784.64,0.0,-0.95412,3e-05,7.04295]
[1776283847698,40.4,74784.64,0.0,-0.95412,3e-05,7.04295]
[1776283848522,40.4,74783.9,0.0,-0.95414,3e-05,7.04003]
[1776283848686,40.4,74783.9,0.0,-0.95414,3e-05,7.04003]
[1776283848737,40.4,74783.41,0.0,-0.95416,3e-05,7.03814]
[1776283849535,40.4,74771.91,0.0,-0.95453,3e-05,6.99109]
[1776283850542,40.4,74767.18,0.0,-0.95468,3e-05,6.97195]
[1776283853563,40.4,74751.21,0.0,-0.95519,3e-05,6.90755]
[1776283854570,40.4,74746.46,0.0,-0.95534,3e-05,6.88861]
[1776283856584,40.4,74741.15,0.0,-0.9555,3e-05,6.86784]
[1776283860309,40.41,74741.4,0.0,-0.95548,3e-05,6.86964]
[1776283860440,40.41,74741.4,0.0,-0.95548,3e-05,6.86964]
[1776283862626,40.41,74748.05,0.0,-0.95526,3e-05,6.89816]
[1776283864640,40.41,74754.32,0.0,-0.95505,3e-05,6.92432]
[1776283865539,40.41,74754.32,0.0,-0.95505,3e-05,6.92432]
[1776283865702,40.41,74754.32,0.0,-0.95505,3e-05,6.92432]
[1776283866946,40.41,74756.22,0.0,-0.95499,3e-05,6.93268]
[1776283867190,40.41,74756.22,0.0,-0.95499,3e-05,6.93268]
[1776283867661,40.41,74757.08,0.0,-0.95496,3e-05,6.93648]
[1776283868668,40.41,74763.36,0.0,-0.95475,3e-05,6.96238]
[1776283870546,40.41,74763.74,0.0,-0.95474,3e-05,6.96422]
[1776283870702,40.41,74763.74,0.0,-0.95474,3e-05,6.96422]
[1776283877731,40.42,74764.81,0.0,-0.95469,3e-05,6.97042]
[1776283879954,40.42,74766.44,0.0,-0.95463,3e-05,6.97751]
[1776283880191,40.42,74766.44,0.0,-0.95463,3e-05,6.97751]
[1776283880667,40.42,74766.44,0.0,-0.95463,3e-05,6.97751]
[1776283880692,40.42,74766.44,0.0,-0.95463,3e-05,6.97751]
[1776283880767,40.42,74766.44,0.0,-0.95463,3e-05,6.97771]
[1776283885789,40.42,74766.44,0.0,-0.95462,3e-05,6.97869]
[1776283890824,40.42,74767.48,0.0,-0.95458,3e-05,6.98407]
[1776283892158,40.42,74767.26,0.0,-0.9546,3e-05,6.98062]
[1776283892210,40.42,74767.26,0.0,-0.9546,3e-05,6.98062]
[1776283893845,40.42,74763.02,0.0,-0.95474,3e-05,6.96366]
[1776283895275,40.42,74760.48,0.0,-0.95482,3e-05,6.95351]
[1776283895441,40.42,74760.48,0.0,-0.95482,3e-05,6.95351]
[1776283898739,40.42,74757.55,0.0,-0.95491,3e-05,6.94179]
[1776283898764,40.43,74749.7,0.0,-0.95516,3e-05,6.91033]
[1776283898936,40.43,74749.7,0.0,-0.95516,3e-05,6.91033]
[1776283898991,40.43,74751.09,0.0,-0.95511,3e-05,6.91626]
[1776283900411,40.43,74751.09,0.0,-0.95511,3e-05,6.91626]
[1776283900436,40.43,74751.09,0.0,-0.95511,3e-05,6.91626]
[1776283900453,40.43,74752.83,0.0,-0.95505,3e-05,6.92362]
[1776283904550,40.43,74751.65,0.0,-0.95508,3e-05,6.91967]
[1776283904703,40.43,74751.65,0.0,-0.95508,3e-05,6.91967]
[1776283906937,40.43,74742.27,0.0,-0.95537,3e-05,6.88279]
[1776283907943,40.43,74736.21,0.0,-0.95556,3e-05,6.85864]
[1776283909667,40.43,74736.21,0.0,-0.95556,3e-05,6.85864]
[1776283909693,40.43,74736.21,0.0,-0.95556,3e-05,6.85864]
[1776283910523,40.43,74733.75,0.0,-0.95564,3e-05,6.8491]
[1776283910698,40.43,74733.75,0.0,-0.95564,3e-05,6.8491]
[1776283910774,40.43,74734.42,0.0,-0.95561,3e-05,6.85222]
[1776283914993,40.44,74723.12,0.0,-0.95595,3e-05,6.80876]
[1776283916025,40.44,74711.27,0.0,-0.95632,3e-05,6.7617]
[1776283917015,40.44,74699.24,0.0,-0.95669,3e-05,6.71422]
[1776283918021,40.44,74697.7,0.0,-0.95674,3e-05,6.70822]
[1776283919522,40.44,74697.7,0.0,-0.95674,3e-05,6.70822]
[1776283922049,40.44,74691.34,0.0,-0.95693,3e-05,6.68358]
[1776283924068,40.44,74699.37,0.0,-0.95668,3e-05,6.71589]
[1776283928093,40.44,74704.16,0.0,-0.95653,3e-05,6.73551]
[1776283930107,40.44,74709.05,0.0,-0.95637,3e-05,6.75524]
[1776283931114,40.44,74713.68,0.0,-0.95622,3e-05,6.77434]
[1776283934745,40.45,74712.62,0.0,-0.95625,3e-05,6.77114]
[1776283934945,40.45,74709.36,0.0,-0.95635,3e-05,6.75813]
[1776283935786,40.45,74709.36,0.0,-0.95635,3e-05,6.75813]
[1776283935887,40.45,74709.4,0.0,-0.95635,3e-05,6.75841]
[1776283935947,40.45,74709.4,0.0,-0.95635,3e-05,6.75841]
[1776283940741,40.45,74708.67,0.0,-0.95637,3e-05,6.75567]
[1776283940938,40.45,74709.55,0.0,-0.95634,3e-05,6.75925]
[1776283946219,40.45,74711.88,0.0,-0.95627,3e-05,6.76881]
[1776283949486,40.45,74712.02,0.0,-0.95626,3e-05,6.76944]
[1776283949693,40.45,74712.02,0.0,-0.95626,3e-05,6.76944]
[1776283949961,40.45,74711.09,0.0,-0.95629,3e-05,6.76575]
[1776283950199,40.45,74711.09,0.0,-0.95629,3e-05,6.76575]
[1776283950247,40.45,74710.85,0.0,-0.9563,3e-05,6.76482]
[1776283954178,40.45,74708.64,0.0,-0.95638,3e-05,6.75345]
[1776283954204,40.45,74708.64,0.0,-0.95638,3e-05,6.75345]
[1776283957571,40.45,74697.21,0.0,-0.95672,3e-05,6.70997]
[1776283958303,40.45,74695.41,0.0,-0.95678,3e-05,6.70293]
[1776283959221,40.45,74695.41,0.0,-0.95678,3e-05,6.70293]
[1776283959441,40.45,74695.41,0.0,-0.95678,3e-05,6.70293]
[1776283962490,40.45,74699.31,0.0,-0.95665,3e-05,6.71934]
[1776283962693,40.45,74699.31,0.0,-0.95665,3e-05,6.71934]
[1776283963375,40.45,74700.54,0.0,-0.95661,3e-05,6.72435]
[1776283963436,40.45,74700.54,0.0,-0.95661,3e-05,6.72435]
[1776283963537,40.45,74700.17,0.0,-0.95662,3e-05,6.72298]
[1776283965354,40.45,74695.25,0.0,-0.95677,3e-05,6.7036]
[1776283967368,40.46,74686.05,0.0,-0.95705,3e-05,6.66735]
[1776283968792,40.46,74686.05,0.0,-0.95705,3e-05,6.66735]
[1776283968938,40.46,74686.05,0.0,-0.95705,3e-05,6.66735]
[1776283972332,40.46,74681.56,0.0,-0.95719,3e-05,6.65037]
[1776283972446,40.46,74681.56,0.0,-0.95719,3e-05,6.65037]
[1776283973409,40.46,74680.95,0.0,-0.9572,3e-05,6.64818]
[1776283973441,40.46,74680.95,0.0,-0.9572,3e-05,6.64818]
[1776283973510,40.46,74680.81,0.0,-0.95721,3e-05,6.64785]
[1776283979456,40.46,74678.06,0.0,-0.95728,3e-05,6.63843]
[1776283980339,40.46,74678.06,0.0,-0.95728,3e-05,6.63843]
[1776283980437,40.46,74678.06,0.0,-0.95728,3e-05,6.63843]
[1776283983611,40.46,74679.55,0.0,-0.95723,3e-05,6.64512]
[1776283983694,40.46,74679.55,0.0,-0.95723,3e-05,6.64512]
[1776283983712,40.46,74678.0,0.0,-0.95727,3e-05,6.63924]
[1776283987096,40.46,74676.31,0.0,-0.95732,3e-05,6.63336]
[1776283987513,40.47,74667.81,0.0,-0.95758,3e-05,6.60011]
[1776283988519,40.47,74660.55,0.0,-0.95779,3e-05,6.5719]
[1776283989526,40.47,74660.2,0.0,-0.9578,3e-05,6.5709]
[1776283990532,40.47,74650.23,0.0,-0.9581,3e-05,6.53221]
[1776283991166,40.47,74650.23,0.0,-0.9581,3e-05,6.53221]
[1776283991541,40.47,74648.59,0.0,-0.95815,3e-05,6.52623]
[1776283994562,40.47,74644.62,0.0,-0.95826,3e-05,6.51206]
[1776283995569,40.47,74639.57,0.0,-0.95841,3e-05,6.49283]
[1776284000604,40.48,74636.2,0.0,-0.95849,3e-05,6.48219]
[1776284002618,40.48,74645.42,0.0,-0.9582,3e-05,6.51912]
[1776284003624,40.48,74648.06,0.0,-0.95812,3e-05,6.52987]
[1776284004682,40.48,74648.06,0.0,-0.95812,3e-05,6.52987]
[1776284004942,40.48,74648.06,0.0,-0.95812,3e-05,6.52987]
[1776284006456,40.48,74648.4,0.0,-0.9581,3e-05,6.53202]
[1776284006691,40.48,74648.4,0.0,-0.9581,3e-05,6.53202]
[1776284006792,40.48,74646.68,0.0,-0.95815,3e-05,6.52571]
[1776284009420,40.48,74648.14,0.0,-0.9581,3e-05,6.53225]
[1776284009436,40.48,74648.14,0.0,-0.9581,3e-05,6.53225]
[1776284012688,40.49,74654.16,0.0,-0.95792,3e-05,6.55473]
[1776284014244,40.49,74653.54,0.0,-0.95794,3e-05,6.55266]
[1776284014439,40.49,74653.54,0.0,-0.95794,3e-05,6.55266]
[1776284015837,40.49,74652.7,0.0,-0.95796,3e-05,6.54974]
[1776284015942,40.49,74652.7,0.0,-0.95796,3e-05,6.54974]
[1776284015890,40.49,74651.61,0.0,-0.95799,3e-05,6.54584]
[1776284020723,40.49,74648.52,0.0,-0.95807,3e-05,6.53525]
[1776284020937,40.49,74648.52,0.0,-0.95807,3e-05,6.53525]
[1776284026787,40.5,74652.54,0.0,-0.95793,3e-05,6.55359]
[1776284027794,40.5,74667.94,0.0,-0.95746,3e-05,6.61445]
[1776284028801,40.5,74672.91,0.0,-0.9573,3e-05,6.63431]
[1776284031861,40.5,74675.98,0.0,-0.9572,3e-05,6.64692]
[1776284031936,40.5,74675.98,0.0,-0.9572,3e-05,6.64692]
[1776284033836,40.5,74680.36,0.0,-0.95706,3e-05,6.66486]
[1776284034442,40.5,74680.36,0.0,-0.95706,3e-05,6.66486]
[1776284034696,40.5,74680.36,0.0,-0.95706,3e-05,6.66486]
[1776284034843,40.5,74681.22,0.0,-0.95704,3e-05,6.66845]
[1776284037864,40.5,74686.19,0.0,-0.95688,3e-05,6.68866]
[1776284038871,40.5,74692.26,0.0,-0.95669,3e-05,6.71292]
[1776284039878,40.5,74696.7,0.0,-0.95655,3e-05,6.73072]
[1776284040885,40.5,74702.37,0.0,-0.95637,3e-05,6.75343]
[1776284042899,40.5,74696.89,0.0,-0.95654,3e-05,6.73164]
[1776284043922,40.5,74696.89,0.0,-0.95654,3e-05,6.73164]
[1776284043937,40.5,74696.89,0.0,-0.95654,3e-05,6.73164]
[1776284046970,40.5,74691.43,0.0,-0.95671,3e-05,6.71005]
[1776284046974,40.5,74690.71,0.0,-0.95673,3e-05,6.70735]
[1776284047193,40.5,74690.71,0.0,-0.95673,3e-05,6.70735]
[1776284048045,40.5,74690.15,0.0,-0.95675,3e-05,6.70513]
[1776284048192,40.5,74690.15,0.0,-0.95675,3e-05,6.70513]
[1776284050998,40.5,74688.54,0.0,-0.9568,3e-05,6.69893]
[1776284051196,40.5,74686.59,0.0,-0.95686,3e-05,6.69129]
[1776284052428,40.5,74686.62,0.0,-0.95686,3e-05,6.69152]
[1776284052438,40.5,74686.62,0.0,-0.95686,3e-05,6.69152]
[1776284052969,40.51,74684.01,0.0,-0.95694,3e-05,6.68129]
[1776284054983,40.51,74687.91,0.0,-0.95681,3e-05,6.69702]
[1776284055990,40.51,74697.41,0.0,-0.95652,3e-05,6.73506]
[1776284056901,40.51,74697.41,0.0,-0.95652,3e-05,6.73506]
[1776284056937,40.51,74697.41,0.0,-0.95652,3e-05,6.73506]
[1776284056997,40.51,74701.0,0.0,-0.9564,3e-05,6.74944]
[1776284062032,40.51,74705.8,0.0,-0.95625,3e-05,6.76876]
[1776284067067,40.51,74699.71,0.0,-0.95644,3e-05,6.74456]
[1776284068330,40.51,74699.71,0.0,-0.95644,3e-05,6.74456]
[1776284068437,40.51,74699.71,0.0,-0.95644,3e-05,6.74456]
[1776284069686,40.51,74697.45,0.0,-0.95651,3e-05,6.73562]
[1776284069936,40.51,74697.45,0.0,-0.95651,3e-05,6.73562]
[1776284070037,40.51,74696.04,0.0,-0.95655,3e-05,6.73018]
[1776284074342,40.51,74695.3,0.0,-0.95659,3e-05,6.72486]
[1776284074437,40.51,74695.3,0.0,-0.95659,3e-05,6.72486]
[1776284074446,40.51,74691.13,0.0,-0.95672,3e-05,6.70837]
[1776284080513,40.51,74691.86,0.0,-0.95669,3e-05,6.71194]
[1776284080691,40.51,74691.86,0.0,-0.95669,3e-05,6.71194]
[1776284080727,40.51,74696.46,0.0,-0.95655,3e-05,6.73038]
[1776284081799,40.51,74696.46,0.0,-0.95655,3e-05,6.73038]
[1776284081941,40.51,74696.46,0.0,-0.95655,3e-05,6.73038]
[1776284082036,40.51,74698.19,0.0,-0.95649,3e-05,6.73746]
[1776284083179,40.51,74693.82,0.0,-0.95663,3e-05,6.72015]
[1776284088213,40.51,74693.33,0.0,-0.95664,3e-05,6.71878]
[1776284096270,40.51,74693.33,0.0,-0.95663,3e-05,6.71965]
[1776284098683,40.51,74695.07,0.0,-0.95658,3e-05,6.72668]
[1776284098936,40.51,74695.07,0.0,-0.95658,3e-05,6.72668]
[1776284102316,40.51,74689.53,0.0,-0.95674,3e-05,6.70513]
[1776284103094,40.51,74689.53,0.0,-0.95674,3e-05,6.70513]
[1776284103195,40.51,74689.53,0.0,-0.95674,3e-05,6.70513]
[1776284104044,40.51,74689.53,0.0,-0.95674,3e-05,6.70513]
[1776284104190,40.51,74686.26,0.0,-0.95684,3e-05,6.69227]
[1776284104330,40.51,74685.4,0.0,-0.95687,3e-05,6.689]
[1776284109365,40.52,74685.03,0.0,-0.95688,3e-05,6.68827]
[1776284114401,40.52,74684.51,0.0,-0.95689,3e-05,6.68691]
[1776284119436,40.52,74685.31,0.0,-0.95686,3e-05,6.69075]
[1776284121443,40.52,74687.28,0.0,-0.95679,3e-05,6.6987]
[1776284121694,40.52,74687.28,0.0,-0.95679,3e-05,6.6987]
[1776284126886,40.52,74690.67,0.0,-0.95668,3e-05,6.71268]
[1776284126942,40.52,74690.67,0.0,-0.95668,3e-05,6.71268]
[1776284127035,40.52,74691.17,0.0,-0.95667,3e-05,6.71475]
[1776284128605,40.52,74691.31,0.0,-0.95666,3e-05,6.71539]
[1776284128697,40.52,74691.31,0.0,-0.95666,3e-05,6.71539]
[1776284129818,40.52,74694.03,0.0,-0.95658,3e-05,6.7263]
[1776284131520,40.52,74684.48,0.0,-0.95689,3e-05,6.68589]
[1776284133658,40.52,74685.36,0.0,-0.95686,3e-05,6.6895]
[1776284140583,40.52,74687.49,0.0,-0.95679,3e-05,6.69883]
[1776284143618,40.52,74688.04,0.0,-0.95677,3e-05,6.70121]
[1776284143691,40.52,74688.04,0.0,-0.95677,3e-05,6.70121]
[1776284143973,40.52,74688.04,0.0,-0.95677,3e-05,6.70121]
[1776284144027,40.52,74690.9,0.0,-0.95668,3e-05,6.71267]
[1776284144192,40.52,74690.9,0.0,-0.95668,3e-05,6.71267]
[1776284148966,40.52,74693.67,0.0,-0.95659,3e-05,6.72397]
[1776284149189,40.52,74696.45,0.0,-0.9565,3e-05,6.73515]
[1776284149647,40.52,74701.56,0.0,-0.95634,3e-05,6.75554]
[1776284153675,40.52,74697.91,0.0,-0.95646,3e-05,6.74107]
[1776284154363,40.52,74697.91,0.0,-0.95646,3e-05,6.74107]
[1776284154443,40.52,74697.91,0.0,-0.95646,3e-05,6.74107]
[1776284154682,40.52,74698.01,0.0,-0.95645,3e-05,6.74153]
[1776284158100,40.53,74698.42,0.0,-0.95644,3e-05,6.74327]
[1776284158188,40.53,74698.35,0.0,-0.95644,3e-05,6.74304]
[1776284163744,40.53,74699.92,0.0,-0.95639,3e-05,6.74958]
[1776284164477,40.53,74699.92,0.0,-0.95639,3e-05,6.74958]
[1776284164752,40.53,74694.91,0.0,-0.95655,3e-05,6.72966]
[1776284165356,40.53,74694.91,0.0,-0.95655,3e-05,6.72966]
[1776284165438,40.53,74694.91,0.0,-0.95655,3e-05,6.72966]
[1776284165760,40.53,74691.77,0.0,-0.95664,3e-05,6.71724]
[1776284166767,40.53,74685.43,0.0,-0.95684,3e-05,6.69216]
[1776284171811,40.53,74687.92,0.0,-0.95676,3e-05,6.70274]
[1776284172812,40.53,74703.1,0.0,-0.95628,3e-05,6.76333]
[1776284173818,40.53,74702.7,0.0,-0.9563,3e-05,6.76176]
[1776284175762,40.53,74702.47,0.0,-0.9563,3e-05,6.76087]
[1776284180868,40.53,74705.86,0.0,-0.9562,3e-05,6.77453]
[1776284182948,40.53,74702.94,0.0,-0.95629,3e-05,6.76288]
[1776284183096,40.53,74698.98,0.0,-0.95641,3e-05,6.74712]
[1776284183197,40.53,74698.98,0.0,-0.95641,3e-05,6.74712]
[1776284187124,40.53,74696.16,0.0,-0.9565,3e-05,6.73611]
[1776284187148,40.53,74695.9,0.0,-0.9565,3e-05,6.73526]
[1776284187193,40.53,74695.9,0.0,-0.9565,3e-05,6.73526]
[1776284187944,40.53,74695.9,0.0,-0.9565,3e-05,6.73526]
[1776284193181,40.53,74695.47,0.0,-0.95653,3e-05,6.73131]
[1776284193197,40.53,74695.47,0.0,-0.95653,3e-05,6.73131]
[1776284193554,40.53,74695.47,0.0,-0.95653,3e-05,6.73131]
[1776284193687,40.53,74695.47,0.0,-0.95653,3e-05,6.73131]
[1776284193959,40.53,74695.41,0.0,-0.95653,3e-05,6.73117]
[1776284198994,40.53,74693.47,0.0,-0.95659,3e-05,6.72392]
[1776284201008,40.53,74682.95,0.0,-0.95691,3e-05,6.68233]
[1776284201574,40.53,74682.95,0.0,-0.95691,3e-05,6.68233]
[1776284201694,40.53,74682.95,0.0,-0.95691,3e-05,6.68233]
[1776284202015,40.53,74682.08,0.0,-0.95694,3e-05,6.679]
[1776284203022,40.53,74677.07,0.0,-0.95709,3e-05,6.65933]
[1776284206032,40.53,74673.76,0.0,-0.95719,3e-05,6.64661]
[1776284206194,40.53,74673.27,0.0,-0.9572,3e-05,6.64488]
[1776284210076,40.54,74669.26,0.0,-0.95732,3e-05,6.62993]
[1776284211577,40.54,74668.93,0.0,-0.95733,3e-05,6.62886]
[1776284211695,40.54,74668.93,0.0,-0.95733,3e-05,6.62886]
[1776284212089,40.54,74668.18,0.0,-0.95735,3e-05,6.62615]
[1776284214215,40.54,74666.52,0.0,-0.9574,3e-05,6.6201]
[1776284214435,40.54,74666.52,0.0,-0.9574,3e-05,6.6201]
[1776284218131,40.54,74660.87,0.0,-0.95756,3e-05,6.59892]
[1776284218403,40.54,74660.87,0.0,-0.95756,3e-05,6.59892]
[1776284218436,40.54,74660.87,0.0,-0.95756,3e-05,6.59892]
[1776284219138,40.54,74658.1,0.0,-0.95764,3e-05,6.58829]
[1776284219291,40.54,74658.1,0.0,-0.95764,3e-05,6.58829]
[1776284219437,40.54,74658.1,0.0,-0.95764,3e-05,6.58829]
[1776284222159,40.54,74647.52,0.0,-0.95796,3e-05,6.54776]
[1776284223166,40.54,74640.14,0.0,-0.95818,3e-05,6.51928]
[1776284225182,40.54,74638.53,0.0,-0.95822,3e-05,6.5138]
[1776284225301,40.54,74638.53,0.0,-0.95822,3e-05,6.5138]
[1776284226187,40.55,74638.96,0.0,-0.9582,3e-05,6.51634]
[1776284226433,40.55,74638.96,0.0,-0.9582,3e-05,6.51634]
[1776284226576,40.55,74638.96,0.0,-0.9582,3e-05,6.51634]
[1776284226776,40.55,74638.96,0.0,-0.9582,3e-05,6.51634]
[1776284229208,40.55,74632.77,0.0,-0.95838,3e-05,6.4931]
[1776284230215,40.55,74625.86,0.0,-0.95858,3e-05,6.46716]
[1776284231989,40.55,74625.86,0.0,-0.95858,3e-05,6.46716]
[1776284232242,40.55,74606.62,0.0,-0.95915,3e-05,6.39333]
[1776284233249,40.55,74602.46,0.0,-0.95926,3e-05,6.37847]
[1776284234256,40.55,74585.42,0.0,-0.95976,3e-05,6.31324]
[1776284235193,40.55,74585.42,0.0,-0.95976,3e-05,6.31324]
[1776284235266,40.55,74578.35,0.0,-0.95997,3e-05,6.28643]
[1776284237280,40.55,74575.29,0.0,-0.96006,3e-05,6.27516]
[1776284242314,40.56,74582.51,0.0,-0.95984,3e-05,6.30366]
[1776284243322,40.56,74586.97,0.0,-0.95971,3e-05,6.32084]
[1776284244330,40.56,74593.71,0.0,-0.95951,3e-05,6.34676]
[1776284245337,40.56,74588.83,0.0,-0.95965,3e-05,6.32818]
[1776284247350,40.56,74591.82,0.0,-0.95956,3e-05,6.33988]
[1776284250372,40.56,74587.92,0.0,-0.95967,3e-05,6.3253]
[1776284251379,40.56,74582.03,0.0,-0.95986,3e-05,6.30035]
[1776284254026,40.56,74578.79,0.0,-0.95995,3e-05,6.28816]
[1776284254191,40.56,74578.79,0.0,-0.95995,3e-05,6.28816]
[1776284254289,40.56,74576.83,0.0,-0.96001,3e-05,6.28106]
[1776284256915,40.56,74576.81,0.0,-0.96001,3e-05,6.28117]
[1776284256950,40.56,74569.2,0.0,-0.96023,3e-05,6.25246]
[1776284257434,40.56,74565.22,0.0,-0.96034,3e-05,6.23761]
[1776284258440,40.56,74560.82,0.0,-0.96046,3e-05,6.22123]
[1776284260336,40.56,74560.82,0.0,-0.96046,3e-05,6.22123]
[1776284262476,40.56,74569.97,0.0,-0.96019,3e-05,6.25702]
[1776284263484,40.56,74570.51,0.0,-0.96017,3e-05,6.2593]
[1776284267624,40.57,74567.98,0.0,-0.96024,3e-05,6.2504]
[1776284267681,40.57,74556.5,0.0,-0.96057,3e-05,6.20723]
[1776284268519,40.57,74550.73,0.0,-0.96073,3e-05,6.18579]
[1776284270974,40.57,74547.91,0.0,-0.96081,3e-05,6.17552]
[1776284272547,40.57,74551.43,0.0,-0.96071,3e-05,6.18933]
[1776284273553,40.57,74555.75,0.0,-0.96058,3e-05,6.20594]
[1776284274561,40.57,74571.99,0.0,-0.96011,3e-05,6.26772]
[1776284275568,40.57,74571.84,0.0,-0.96011,3e-05,6.26736]
[1776284278590,40.57,74568.34,0.0,-0.96021,3e-05,6.2547]
[1776284279946,40.57,74568.34,0.0,-0.96021,3e-05,6.2547]
[1776284280206,40.57,74568.34,0.0,-0.96021,3e-05,6.2547]
[1776284280291,40.57,74565.68,0.0,-0.96028,3e-05,6.2451]
[1776284281921,40.57,74563.34,0.0,-0.96035,3e-05,6.23624]
[1776284281937,40.57,74563.34,0.0,-0.96035,3e-05,6.23624]
[1776284283625,40.57,74553.5,0.0,-0.96063,3e-05,6.19987]
[1776284284632,40.57,74550.1,0.0,-0.96072,3e-05,6.18738]
[1776284285639,40.58,74544.18,0.0,-0.96089,3e-05,6.16546]
[1776284287654,40.58,74542.42,0.0,-0.96093,3e-05,6.15961]
[1776284289667,40.58,74557.25,0.0,-0.9605,3e-05,6.21618]
[1776284290674,40.58,74561.19,0.0,-0.96039,3e-05,6.23135]
[1776284291441,40.58,74561.19,0.0,-0.96039,3e-05,6.23135]
[1776284291682,40.58,74563.11,0.0,-0.96033,3e-05,6.23888]
[1776284294703,40.58,74576.62,0.0,-0.95993,3e-05,6.2909]
[1776284295714,40.58,74578.49,0.0,-0.95987,3e-05,6.29819]
[1776284297728,40.58,74585.33,0.0,-0.95967,3e-05,6.32459]
[1776284299744,40.58,74590.87,0.0,-0.95951,3e-05,6.34599]
[1776284300751,40.58,74602.04,0.0,-0.95918,3e-05,6.38892]
[1776284301758,40.58,74599.09,0.0,-0.95926,3e-05,6.3776]
[1776284303772,40.58,74603.33,0.0,-0.95914,3e-05,6.39396]
[1776284306224,40.58,74603.43,0.0,-0.95913,3e-05,6.39435]
[1776284306264,40.58,74599.35,0.0,-0.95925,3e-05,6.3787]
[1776284306443,40.58,74599.35,0.0,-0.95925,3e-05,6.3787]
[1776284309814,40.58,74604.23,0.0,-0.95911,3e-05,6.39752]
[1776284310867,40.58,74604.23,0.0,-0.95911,3e-05,6.39752]
[1776284310939,40.58,74604.23,0.0,-0.95911,3e-05,6.39752]
[1776284311028,40.58,74604.95,0.0,-0.9591,3e-05,6.39767]
[1776284311764,40.58,74604.95,0.0,-0.9591,3e-05,6.39767]
[1776284311939,40.58,74604.95,0.0,-0.9591,3e-05,6.39767]
[1776284317869,40.58,74604.06,0.0,-0.95913,3e-05,6.39424]
[1776284320891,40.58,74598.94,0.0,-0.95928,3e-05,6.37457]
[1776284322033,40.58,74598.94,0.0,-0.95928,3e-05,6.37457]
[1776284322196,40.58,74598.94,0.0,-0.95928,3e-05,6.37457]
[1776284322285,40.58,74595.52,0.0,-0.95938,3e-05,6.36147]
[1776284323433,40.58,74592.35,0.0,-0.95948,3e-05,6.34937]
[1776284323701,40.58,74592.35,0.0,-0.95948,3e-05,6.34937]
[1776284327100,40.58,74591.05,0.0,-0.95951,3e-05,6.3446]
[1776284327191,40.58,74591.05,0.0,-0.95951,3e-05,6.3446]
[1776284327244,40.58,74590.48,0.0,-0.95953,3e-05,6.34249]
[1776284327941,40.58,74585.59,0.0,-0.95967,3e-05,6.32386]
[1776284328948,40.58,74578.84,0.0,-0.95987,3e-05,6.29822]
[1776284332682,40.59,74579.27,0.0,-0.95985,3e-05,6.30026]
[1776284332941,40.59,74579.27,0.0,-0.95985,3e-05,6.30026]
[1776284333190,40.59,74579.27,0.0,-0.95985,3e-05,6.30026]
[1776284333233,40.59,74579.46,0.0,-0.95985,3e-05,6.30113]
[1776284337704,40.59,74581.88,0.0,-0.95977,3e-05,6.31085]
[1776284337942,40.59,74581.88,0.0,-0.95977,3e-05,6.31085]
[1776284338016,40.59,74582.52,0.0,-0.95975,3e-05,6.31341]
[1776284338836,40.59,74582.52,0.0,-0.95975,3e-05,6.31341]
[1776284338946,40.59,74582.52,0.0,-0.95975,3e-05,6.31341]
[1776284344057,40.59,74580.87,0.0,-0.95979,3e-05,6.30787]
[1776284344833,40.59,74580.87,0.0,-0.95979,3e-05,6.30787]
[1776284344937,40.59,74580.87,0.0,-0.95979,3e-05,6.30787]
[1776284345065,40.59,74582.1,0.0,-0.95976,3e-05,6.31268]
[1776284346588,40.59,74585.08,0.0,-0.95967,3e-05,6.32417]
[1776284346691,40.59,74585.08,0.0,-0.95967,3e-05,6.32417]
[1776284349093,40.59,74592.27,0.0,-0.95946,3e-05,6.3519]
[1776284350634,40.59,74593.03,0.0,-0.95943,3e-05,6.35486]
[1776284350690,40.59,74593.03,0.0,-0.95943,3e-05,6.35486]
[1776284356142,40.59,74592.91,0.0,-0.95943,3e-05,6.35466]
[1776284361214,40.59,74595.9,0.0,-0.95935,3e-05,6.36627]
[1776284361295,40.59,74595.73,0.0,-0.95935,3e-05,6.36565]
[1776284361443,40.59,74595.73,0.0,-0.95935,3e-05,6.36565]
[1776284362184,40.59,74596.67,0.0,-0.95932,3e-05,6.36929]
[1776284363059,40.59,74596.67,0.0,-0.95932,3e-05,6.36929]
[1776284363198,40.59,74596.67,0.0,-0.95932,3e-05,6.36929]
[1776284367219,40.59,74606.65,0.0,-0.95903,3e-05,6.4078]
[1776284368431,40.59,74606.65,0.0,-0.95903,3e-05,6.4078]
[1776284368435,40.59,74608.03,0.0,-0.95898,3e-05,6.41311]
[1776284368693,40.59,74608.03,0.0,-0.95898,3e-05,6.41311]
[1776284369233,40.59,74608.45,0.0,-0.95897,3e-05,6.41473]
[1776284370240,40.59,74611.71,0.0,-0.95888,3e-05,6.42726]
[1776284371246,40.59,74615.1,0.0,-0.95879,3e-05,6.43769]
[1776284373261,40.59,74629.89,0.0,-0.95835,3e-05,6.49486]
[1776284374268,40.59,74634.92,0.0,-0.9582,3e-05,6.51435]
[1776284375285,40.59,74637.13,0.0,-0.95813,3e-05,6.52279]
[1776284380320,40.59,74639.14,0.0,-0.95808,3e-05,6.5296]
[1776284380581,40.59,74639.14,0.0,-0.95808,3e-05,6.5296]
[1776284380695,40.59,74639.14,0.0,-0.95808,3e-05,6.5296]
[1776284386362,40.58,74640.51,0.0,-0.95805,3e-05,6.5334]
[1776284386705,40.58,74640.51,0.0,-0.95805,3e-05,6.5334]
[1776284386946,40.58,74640.51,0.0,-0.95805,3e-05,6.5334]
[1776284387368,40.58,74645.6,0.0,-0.9579,3e-05,6.55306]
[1776284389382,40.58,74641.74,0.0,-0.95802,3e-05,6.53743]
[1776284389852,40.58,74641.74,0.0,-0.95802,3e-05,6.53743]
[1776284389936,40.58,74641.74,0.0,-0.95802,3e-05,6.53743]
[1776284390390,40.58,74640.61,0.0,-0.95806,3e-05,6.53278]
[1776284391093,40.58,74640.61,0.0,-0.95806,3e-05,6.53278]
[1776284391203,40.58,74640.61,0.0,-0.95806,3e-05,6.53278]
[1776284394418,40.58,74644.53,0.0,-0.95794,3e-05,6.54716]
[1776284394862,40.58,74644.53,0.0,-0.95794,3e-05,6.54716]
[1776284394937,40.58,74644.53,0.0,-0.95794,3e-05,6.54716]
[1776284395756,40.58,74642.72,0.0,-0.958,3e-05,6.53983]
[1776284395936,40.58,74642.72,0.0,-0.958,3e-05,6.53983]
[1776284396431,40.58,74641.65,0.0,-0.95804,3e-05,6.53541]
[1776284397439,40.58,74636.38,0.0,-0.9582,3e-05,6.51462]
[1776284398237,40.58,74636.38,0.0,-0.9582,3e-05,6.51462]
[1776284398439,40.58,74636.38,0.0,-0.9582,3e-05,6.51462]
[1776284403207,40.58,74635.51,0.0,-0.95823,3e-05,6.51021]
[1776284403443,40.58,74635.51,0.0,-0.95823,3e-05,6.51021]
[1776284406904,40.58,74637.87,0.0,-0.95816,3e-05,6.5188]
[1776284406936,40.58,74637.87,0.0,-0.95816,3e-05,6.5188]
[1776284407014,40.58,74638.49,0.0,-0.95815,3e-05,6.52101]
[1776284409716,40.57,74639.39,0.0,-0.95812,3e-05,6.5241]
[1776284409942,40.57,74639.39,0.0,-0.95812,3e-05,6.5241]
[1776284415197,40.57,74643.08,0.0,-0.95802,3e-05,6.53736]
[1776284415442,40.57,74643.08,0.0,-0.95802,3e-05,6.53736]
[1776284415400,40.57,74641.43,0.0,-0.95807,3e-05,6.53044]
[1776284415568,40.57,74641.09,0.0,-0.95808,3e-05,6.52912]
[1776284416764,40.57,74641.09,0.0,-0.95808,3e-05,6.52912]
[1776284416940,40.57,74641.09,0.0,-0.95808,3e-05,6.52912]
[1776284420602,40.57,74626.93,0.0,-0.95852,3e-05,6.4731]
[1776284421610,40.57,74618.0,0.0,-0.95879,3e-05,6.43815]
[1776284422841,40.57,74618.0,0.0,-0.95879,3e-05,6.43815]
[1776284422936,40.57,74618.0,0.0,-0.95879,3e-05,6.43815]
[1776284423036,40.57,74617.06,0.0,-0.95882,3e-05,6.43444]
[1776284424270,40.57,74617.06,0.0,-0.95882,3e-05,6.43444]
[1776284424439,40.57,74617.06,0.0,-0.95882,3e-05,6.43444]
[1776284429667,40.57,74601.79,0.0,-0.95927,3e-05,6.37523]
[1776284430673,40.57,74602.4,0.0,-0.95926,3e-05,6.37763]
[1776284431564,40.57,74602.4,0.0,-0.95926,3e-05,6.37763]
[1776284431692,40.57,74602.4,0.0,-0.95926,3e-05,6.37763]
[1776284431724,40.57,74603.49,0.0,-0.95924,3e-05,6.37926]
[1776284432827,40.57,74603.49,0.0,-0.95924,3e-05,6.37926]
[1776284432936,40.57,74603.49,0.0,-0.95924,3e-05,6.37926]
[1776284438730,40.57,74605.9,0.0,-0.95916,3e-05,6.38887]
[1776284441395,40.57,74607.7,0.0,-0.95911,3e-05,6.39585]
[1776284441439,40.57,74607.7,0.0,-0.95911,3e-05,6.39585]
[1776284441497,40.57,74613.71,0.0,-0.95893,3e-05,6.41906]
[1776284441751,40.57,74616.4,0.0,-0.95885,3e-05,6.42944]
[1776284443022,40.57,74616.4,0.0,-0.95885,3e-05,6.42944]
[1776284443200,40.57,74616.4,0.0,-0.95885,3e-05,6.42944]
[1776284445970,40.57,74618.95,0.0,-0.95878,3e-05,6.43925]
[1776284446155,40.57,74618.95,0.0,-0.95878,3e-05,6.43925]
[1776284446193,40.57,74618.95,0.0,-0.95878,3e-05,6.43925]
[1776284446251,40.57,74619.49,0.0,-0.95876,3e-05,6.4413]
[1776284448800,40.57,74622.36,0.0,-0.95867,3e-05,6.45227]
[1776284454049,40.57,74623.3,0.0,-0.95865,3e-05,6.45566]
[1776284454194,40.57,74623.3,0.0,-0.95865,3e-05,6.45566]
[1776284459877,40.57,74623.27,0.0,-0.95865,3e-05,6.4551]
[1776284464913,40.57,74623.58,0.0,-0.95865,3e-05,6.45598]
[1776284467935,40.57,74630.82,0.0,-0.95843,3e-05,6.48387]
[1776284469812,40.57,74630.53,0.0,-0.95844,3e-05,6.48263]
[1776284469936,40.57,74630.53,0.0,-0.95844,3e-05,6.48263]
[1776284469950,40.57,74630.72,0.0,-0.95844,3e-05,6.48326]
[1776284470956,40.56,74634.33,0.0,-0.95833,3e-05,6.49718]
[1776284473152,40.56,74636.75,0.0,-0.95826,3e-05,6.50645]
[1776284473205,40.56,74636.75,0.0,-0.95826,3e-05,6.50645]
[1776284474984,40.56,74641.04,0.0,-0.95813,3e-05,6.52267]
[1776284477772,40.56,74642.37,0.0,-0.95809,3e-05,6.52747]
[1776284477938,40.56,74642.37,0.0,-0.95809,3e-05,6.52747]
[1776284480020,40.56,74638.36,0.0,-0.95822,3e-05,6.51123]
[1776284480800,40.56,74638.36,0.0,-0.95822,3e-05,6.51123]
[1776284480937,40.56,74638.36,0.0,-0.95822,3e-05,6.51123]
[1776284481032,40.56,74640.31,0.0,-0.95816,3e-05,6.51865]
[1776284482489,40.56,74640.31,0.0,-0.95816,3e-05,6.51865]
[1776284482545,40.56,74643.19,0.0,-0.95808,3e-05,6.52948]
[1776284482689,40.56,74643.19,0.0,-0.95808,3e-05,6.52948]
[1776284488081,40.56,74644.31,0.0,-0.95805,3e-05,6.53277]
[1776284495130,40.56,74644.54,0.0,-0.95807,3e-05,6.52954]
[1776284498373,40.55,74646.75,0.0,-0.95801,3e-05,6.53777]
[1776284498440,40.55,74646.75,0.0,-0.95801,3e-05,6.53777]
[1776284498529,40.55,74646.75,0.0,-0.95801,3e-05,6.53734]
[1776284499158,40.55,74651.27,0.0,-0.95788,3e-05,6.55501]
[1776284500165,40.55,74656.46,0.0,-0.95772,3e-05,6.57511]
[1776284500831,40.55,74656.46,0.0,-0.95772,3e-05,6.57511]
[1776284500938,40.55,74656.46,0.0,-0.95772,3e-05,6.57511]
[1776284502179,40.55,74654.56,0.0,-0.95778,3e-05,6.5671]
[1776284504444,40.55,74654.29,0.0,-0.95779,3e-05,6.56577]
[1776284504584,40.55,74649.54,0.0,-0.95794,3e-05,6.54666]
[1776284504687,40.55,74649.54,0.0,-0.95794,3e-05,6.54666]
[1776284505200,40.55,74647.39,0.0,-0.95801,3e-05,6.53825]
[1776284505696,40.55,74647.39,0.0,-0.95801,3e-05,6.53825]
[1776284505941,40.55,74647.39,0.0,-0.95801,3e-05,6.53825]
[1776284511242,40.55,74648.99,0.0,-0.95797,3e-05,6.54314]
[1776284516277,40.55,74647.06,0.0,-0.95804,3e-05,6.53443]
[1776284517913,40.54,74647.12,0.0,-0.95804,3e-05,6.53443]
[1776284517936,40.54,74647.12,0.0,-0.95804,3e-05,6.53443]
[1776284518291,40.54,74647.33,0.0,-0.95803,3e-05,6.53502]
[1776284519192,40.54,74647.33,0.0,-0.95803,3e-05,6.53502]
[1776284519438,40.54,74647.33,0.0,-0.95803,3e-05,6.53502]
[1776284520739,40.54,74650.73,0.0,-0.95793,3e-05,6.54782]
[1776284521312,40.54,74653.66,0.0,-0.95785,3e-05,6.55902]
[1776284522106,40.54,74653.66,0.0,-0.95785,3e-05,6.55902]
[1776284522190,40.54,74653.66,0.0,-0.95785,3e-05,6.55902]
[1776284527354,40.54,74651.54,0.0,-0.95792,3e-05,6.54912]
[1776284528223,40.54,74651.54,0.0,-0.95792,3e-05,6.54912]
[1776284528444,40.54,74651.54,0.0,-0.95792,3e-05,6.54912]
[1776284529368,40.54,74655.05,0.0,-0.95782,3e-05,6.56233]
[1776284530374,40.54,74658.16,0.0,-0.95773,3e-05,6.57425]
[1776284532272,40.54,74659.4,0.0,-0.95769,3e-05,6.57883]
[1776284532437,40.54,74659.4,0.0,-0.95769,3e-05,6.57883]
[1776284538431,40.53,74658.71,0.0,-0.95773,3e-05,6.57389]
[1776284539389,40.53,74658.71,0.0,-0.95773,3e-05,6.57389]
[1776284539444,40.53,74658.71,0.0,-0.95773,3e-05,6.57389]
[1776284546488,40.53,74657.46,0.0,-0.95779,3e-05,6.56655]
[1776284547571,40.53,74657.46,0.0,-0.95779,3e-05,6.56655]
[1776284547695,40.53,74658.16,0.0,-0.95777,3e-05,6.569]
[1776284553538,40.52,74669.48,0.0,-0.95745,3e-05,6.60903]
[1776284554470,40.52,74669.48,0.0,-0.95745,3e-05,6.60903]
[1776284554545,40.52,74675.32,0.0,-0.95728,3e-05,6.63138]
[1776284554686,40.52,74675.32,0.0,-0.95728,3e-05,6.63138]
[1776284555552,40.52,74676.2,0.0,-0.95726,3e-05,6.63445]
[1776284555871,40.52,74676.2,0.0,-0.95726,3e-05,6.63445]
[1776284555938,40.52,74676.2,0.0,-0.95726,3e-05,6.63445]
[1776284556559,40.52,74678.42,0.0,-0.95719,3e-05,6.64281]
[1776284561595,40.52,74677.9,0.0,-0.95722,3e-05,6.6387]
[1776284563537,40.52,74677.42,0.0,-0.95724,3e-05,6.6364]
[1776284563697,40.51,74677.13,0.0,-0.95725,3e-05,6.63485]
[1776284565684,40.51,74674.86,0.0,-0.95733,3e-05,6.62509]
[1776284567307,40.51,74673.24,0.0,-0.95738,3e-05,6.61831]
[1776284567442,40.51,74673.24,0.0,-0.95738,3e-05,6.61831]
[1776284568707,40.51,74670.9,0.0,-0.95746,3e-05,6.60835]
[1776284568941,40.51,74670.9,0.0,-0.95746,3e-05,6.60835]
[1776284569201,40.51,74670.9,0.0,-0.95746,3e-05,6.60835]
[1776284569652,40.51,74670.7,0.0,-0.95747,3e-05,6.6072]
[1776284572673,40.51,74666.23,0.0,-0.95761,3e-05,6.58858]
[1776284573338,40.51,74666.23,0.0,-0.95761,3e-05,6.58858]
[1776284573438,40.51,74666.23,0.0,-0.95761,3e-05,6.58858]
[1776284578715,40.5,74664.57,0.0,-0.95768,3e-05,6.58007]
[1776284583751,40.5,74665.91,0.0,-0.95765,3e-05,6.58371]
[1776284585214,40.5,74665.91,0.0,-0.95765,3e-05,6.58371]
[1776284585442,40.5,74665.91,0.0,-0.95765,3e-05,6.58371]
[1776284585621,40.5,74665.91,0.0,-0.95765,3e-05,6.58371]
[1776284585690,40.5,74665.91,0.0,-0.95765,3e-05,6.58371]
[1776284585663,40.5,74665.84,0.0,-0.95766,3e-05,6.58277]
[1776284588899,40.5,74666.29,0.0,-0.95765,3e-05,6.58387]
[1776284588939,40.5,74666.29,0.0,-0.95765,3e-05,6.58387]
[1776284594509,40.49,74669.18,0.0,-0.95758,3e-05,6.59357]
[1776284594693,40.49,74669.18,0.0,-0.95758,3e-05,6.59357]
[1776284594838,40.49,74675.47,0.0,-0.95739,3e-05,6.61766]
[1776284595739,40.49,74675.47,0.0,-0.95739,3e-05,6.61766]
[1776284595935,40.49,74675.47,0.0,-0.95739,3e-05,6.61766]
[1776284596169,40.49,74675.47,0.0,-0.95739,3e-05,6.61766]
[1776284596190,40.49,74675.47,0.0,-0.95739,3e-05,6.61766]
[1776284596270,40.49,74668.8,0.0,-0.9576,3e-05,6.59101]
[1776284600240,40.49,74667.86,0.0,-0.95763,3e-05,6.58698]
[1776284600438,40.49,74667.86,0.0,-0.95763,3e-05,6.58698]
[1776284604265,40.49,74665.42,0.0,-0.95772,3e-05,6.57544]
[1776284604437,40.49,74665.42,0.0,-0.95772,3e-05,6.57544]
[1776284604641,40.49,74665.42,0.0,-0.95772,3e-05,6.57544]
[1776284604689,40.49,74665.42,0.0,-0.95772,3e-05,6.57544]
[1776284604649,40.49,74661.37,0.0,-0.95785,3e-05,6.55895]
[1776284609569,40.49,74657.68,0.0,-0.95796,3e-05,6.54371]
[1776284609701,40.49,74657.68,0.0,-0.95796,3e-05,6.54371]
[1776284613315,40.48,74652.57,0.0,-0.95814,3e-05,6.52015]
[1776284613440,40.48,74652.57,0.0,-0.95814,3e-05,6.52015]
[1776284613456,40.48,74645.71,0.0,-0.95835,3e-05,6.49318]
[1776284613974,40.48,74649.86,0.0,-0.95823,3e-05,6.5092]
[1776284614979,40.48,74649.86,0.0,-0.95823,3e-05,6.5092]
[1776284615193,40.48,74649.86,0.0,-0.95823,3e-05,6.5092]
[1776284615295,40.48,74651.37,0.0,-0.95818,3e-05,6.5149]
[1776284618117,40.48,74653.25,0.0,-0.95813,3e-05,6.52182]
[1776284618193,40.48,74653.25,0.0,-0.95813,3e-05,6.52182]
[1776284622138,40.48,74654.75,0.0,-0.95809,3e-05,6.5268]
[1776284622195,40.48,74654.75,0.0,-0.95809,3e-05,6.5268]
[1776284622204,40.48,74654.75,0.0,-0.95809,3e-05,6.5268]
[1776284622435,40.48,74654.75,0.0,-0.95809,3e-05,6.5268]
[1776284622536,40.48,74654.03,0.0,-0.95812,3e-05,6.52375]
[1776284626099,40.48,74651.51,0.0,-0.9582,3e-05,6.51346]
[1776284626195,40.48,74651.51,0.0,-0.9582,3e-05,6.51346]
[1776284626289,40.48,74645.49,0.0,-0.95838,3e-05,6.48956]
[1776284627069,40.48,74634.1,0.0,-0.95872,3e-05,6.44511]
[1776284628076,40.48,74630.1,0.0,-0.95884,3e-05,6.42951]
[1776284628917,40.48,74630.1,0.0,-0.95884,3e-05,6.42951]
[1776284628936,40.48,74630.1,0.0,-0.95884,3e-05,6.42951]
[1776284629083,40.48,74630.31,0.0,-0.95884,3e-05,6.43024]
[1776284632828,40.48,74628.35,0.0,-0.9589,3e-05,6.42242]
[1776284632940,40.48,74628.35,0.0,-0.9589,3e-05,6.42242]
[1776284634118,40.48,74633.58,0.0,-0.95874,3e-05,6.44254]
[1776284634976,40.48,74633.58,0.0,-0.95874,3e-05,6.44254]
[1776284635205,40.48,74633.58,0.0,-0.95874,3e-05,6.44254]
[1776284635306,40.48,74636.09,0.0,-0.95867,3e-05,6.45218]
[1776284636940,40.48,74634.01,0.0,-0.95873,3e-05,6.444]
[1776284637192,40.48,74634.01,0.0,-0.95873,3e-05,6.444]
[1776284643415,40.47,74632.48,0.0,-0.95878,3e-05,6.43758]
[1776284643443,40.47,74632.48,0.0,-0.95878,3e-05,6.43758]
[1776284644133,40.47,74630.08,0.0,-0.95885,3e-05,6.42821]
[1776284644194,40.47,74630.08,0.0,-0.95885,3e-05,6.42821]
[1776284644227,40.47,74627.75,0.0,-0.95892,3e-05,6.41914]
[1776284645195,40.47,74618.43,0.0,-0.9592,3e-05,6.38313]
[1776284646202,40.47,74611.38,0.0,-0.95941,3e-05,6.35602]
[1776284647315,40.47,74611.38,0.0,-0.95941,3e-05,6.35602]
[1776284647437,40.47,74611.38,0.0,-0.95941,3e-05,6.35602]
[1776284647536,40.47,74610.61,0.0,-0.95943,3e-05,6.35314]
[1776284649223,40.47,74616.11,0.0,-0.95927,3e-05,6.37444]
[1776284650230,40.47,74625.39,0.0,-0.95899,3e-05,6.41027]
[1776284651237,40.47,74631.29,0.0,-0.95882,3e-05,6.43309]
[1776284651850,40.47,74631.29,0.0,-0.95882,3e-05,6.43309]
[1776284651936,40.47,74631.29,0.0,-0.95882,3e-05,6.43309]
[1776284653131,40.47,74634.57,0.0,-0.95872,3e-05,6.44575]
[1776284653189,40.47,74634.57,0.0,-0.95872,3e-05,6.44575]
[1776284653251,40.47,74635.37,0.0,-0.9587,3e-05,6.44879]
[1776284654258,40.47,74641.55,0.0,-0.95851,3e-05,6.47272]
[1776284657167,40.47,74641.62,0.0,-0.95851,3e-05,6.47289]
[1776284657190,40.47,74641.62,0.0,-0.95851,3e-05,6.47289]
[1776284662314,40.47,74641.61,0.0,-0.95852,3e-05,6.47217]
[1776284663078,40.47,74641.61,0.0,-0.95852,3e-05,6.47217]
[1776284663199,40.47,74641.61,0.0,-0.95852,3e-05,6.47217]
[1776284664330,40.47,74641.82,0.0,-0.95851,3e-05,6.4729]
[1776284664435,40.47,74641.82,0.0,-0.95851,3e-05,6.4729]
[1776284664536,40.47,74642.42,0.0,-0.95849,3e-05,6.47514]
[1776284673393,40.47,74642.55,0.0,-0.95851,3e-05,6.47222]
[1776284678429,40.47,74642.5,0.0,-0.95852,3e-05,6.47163]
[1776284681119,40.47,74641.96,0.0,-0.95853,3e-05,6.46936]
[1776284681196,40.47,74641.96,0.0,-0.95853,3e-05,6.46936]
[1776284684471,40.47,74650.69,0.0,-0.95827,3e-05,6.50303]
[1776284685478,40.47,74658.55,0.0,-0.95804,3e-05,6.53361]
[1776284686544,40.47,74658.55,0.0,-0.95804,3e-05,6.53361]
[1776284686698,40.47,74658.55,0.0,-0.95804,3e-05,6.53361]
[1776284686746,40.47,74659.8,0.0,-0.958,3e-05,6.53811]
[1776284689505,40.47,74653.05,0.0,-0.95821,3e-05,6.51131]
[1776284692527,40.47,74649.82,0.0,-0.95831,3e-05,6.49822]
[1776284695548,40.46,74662.26,0.0,-0.95794,3e-05,6.54638]
[1776284697187,40.46,74663.16,0.0,-0.95791,3e-05,6.54973]
[1776284697562,40.46,74663.5,0.0,-0.9579,3e-05,6.55082]
[1776284699194,40.46,74663.21,0.0,-0.95791,3e-05,6.54943]
[1776284704611,40.46,74651.12,0.0,-0.95829,3e-05,6.50069]
[1776284704884,40.46,74651.12,0.0,-0.95829,3e-05,6.50069]
[1776284704938,40.46,74651.12,0.0,-0.95829,3e-05,6.50069]
[1776284705618,40.46,74649.41,0.0,-0.95834,3e-05,6.49379]
[1776284706625,40.46,74648.86,0.0,-0.95836,3e-05,6.49146]
[1776284711659,40.46,74648.89,0.0,-0.95837,3e-05,6.4907]
[1776284716696,40.46,74647.25,0.0,-0.95843,3e-05,6.48321]
[1776284717701,40.46,74642.51,0.0,-0.95857,3e-05,6.46477]
[1776284718709,40.45,74637.64,0.0,-0.95872,3e-05,6.44551]
[1776284719861,40.45,74635.65,0.0,-0.95878,3e-05,6.43767]
[1776284719942,40.45,74635.65,0.0,-0.95878,3e-05,6.43767]
[1776284720290,40.45,74635.65,0.0,-0.95878,3e-05,6.43767]
[1776284720439,40.45,74635.65,0.0,-0.95878,3e-05,6.43767]
[1776284720723,40.45,74632.45,0.0,-0.95888,3e-05,6.42517]
[1776284723744,40.45,74624.86,0.0,-0.9591,3e-05,6.3956]
[1776284725337,40.45,74625.47,0.0,-0.95909,3e-05,6.39792]
[1776284725437,40.45,74625.47,0.0,-0.95909,3e-05,6.39792]
[1776284725772,40.45,74625.47,0.0,-0.95909,3e-05,6.39792]
[1776284725826,40.45,74624.48,0.0,-0.95912,3e-05,6.39406]
[1776284725940,40.45,74624.48,0.0,-0.95912,3e-05,6.39406]
[1776284731800,40.45,74622.26,0.0,-0.9592,3e-05,6.38283]
[1776284736835,40.45,74623.55,0.0,-0.95916,3e-05,6.38792]
[1776284738814,40.45,74623.31,0.0,-0.95917,3e-05,6.38702]
[1776284738849,40.45,74623.23,0.0,-0.95917,3e-05,6.38675]
[1776284738937,40.45,74623.23,0.0,-0.95917,3e-05,6.38675]
[1776284739132,40.45,74623.23,0.0,-0.95917,3e-05,6.38675]
[1776284739187,40.45,74623.23,0.0,-0.95917,3e-05,6.38675]
[1776284739856,40.45,74618.23,0.0,-0.95932,3e-05,6.36751]
[1776284741347,40.45,74618.23,0.0,-0.95932,3e-05,6.36751]
[1776284741401,40.45,74618.23,0.0,-0.95932,3e-05,6.36751]
[1776284741444,40.45,74618.23,0.0,-0.95932,3e-05,6.36751]
[1776284741533,40.45,74606.91,0.0,-0.95965,3e-05,6.3241]
[1776284741870,40.45,74604.26,0.0,-0.95973,3e-05,6.31409]
[1776284742918,40.45,74598.32,0.0,-0.9599,3e-05,6.29153]
[1776284743892,40.46,74593.06,0.0,-0.96005,3e-05,6.27166]
[1776284745747,40.46,74593.06,0.0,-0.96005,3e-05,6.27166]
[1776284745848,40.46,74587.29,0.0,-0.96022,3e-05,6.25017]
[1776284745904,40.46,74581.93,0.0,-0.96037,3e-05,6.22982]
[1776284746912,40.46,74577.53,0.0,-0.9605,3e-05,6.21343]
[1776284749330,40.46,74578.89,0.0,-0.96046,3e-05,6.21837]
[1776284751947,40.45,74572.53,0.0,-0.96065,3e-05,6.1934]
[1776284753961,40.45,74576.49,0.0,-0.96054,3e-05,6.20798]
[1776284756276,40.45,74574.55,0.0,-0.9606,3e-05,6.20042]
[1776284756434,40.45,74574.55,0.0,-0.9606,3e-05,6.20042]
[1776284756444,40.45,74574.55,0.0,-0.9606,3e-05,6.20042]
[1776284756693,40.45,74574.55,0.0,-0.9606,3e-05,6.20042]
[1776284756752,40.45,74570.65,0.0,-0.96071,3e-05,6.18527]
[1776284762509,40.45,74573.33,0.0,-0.96064,3e-05,6.1946]
[1776284762564,40.45,74573.33,0.0,-0.96064,3e-05,6.1946]
[1776284762687,40.45,74573.33,0.0,-0.96064,3e-05,6.1946]
[1776284762787,40.45,74570.39,0.0,-0.96073,3e-05,6.18308]
[1776284767245,40.45,74567.66,0.0,-0.96081,3e-05,6.1722]
[1776284767359,40.45,74567.66,0.0,-0.96081,3e-05,6.1722]
[1776284767441,40.45,74567.66,0.0,-0.96081,3e-05,6.1722]
[1776284767461,40.45,74566.03,0.0,-0.96086,3e-05,6.16586]
[1776284769085,40.45,74567.63,0.0,-0.96082,3e-05,6.17171]
[1776284769132,40.45,74567.63,0.0,-0.96082,3e-05,6.17171]
[1776284769191,40.45,74567.63,0.0,-0.96082,3e-05,6.17171]
[1776284769290,40.45,74572.44,0.0,-0.96068,3e-05,6.18967]
[1776284770074,40.45,74580.44,0.0,-0.96045,3e-05,6.21972]
[1776284771080,40.45,74581.74,0.0,-0.96041,3e-05,6.22437]
[1776284775742,40.44,74582.83,0.0,-0.96039,3e-05,6.22766]
[1776284775801,40.44,74582.83,0.0,-0.96039,3e-05,6.22766]
[1776284775841,40.44,74583.87,0.0,-0.96036,3e-05,6.23101]
[1776284775938,40.44,74583.87,0.0,-0.96036,3e-05,6.23101]
[1776284780749,40.44,74583.75,0.0,-0.96037,3e-05,6.22966]
[1776284780825,40.44,74583.75,0.0,-0.96037,3e-05,6.22966]
[1776284780851,40.44,74584.52,0.0,-0.96036,3e-05,6.23197]
[1776284780941,40.44,74584.52,0.0,-0.96036,3e-05,6.23197]
[1776284784222,40.44,74595.92,0.0,-0.96003,3e-05,6.2749]
[1776284785503,40.44,74595.92,0.0,-0.96003,3e-05,6.2749]
[1776284785620,40.44,74595.92,0.0,-0.96003,3e-05,6.2749]
[1776284785690,40.44,74595.92,0.0,-0.96003,3e-05,6.2749]
[1776284785789,40.44,74596.9,0.0,-0.96,3e-05,6.27892]
[1776284790263,40.44,74601.51,0.0,-0.95986,3e-05,6.29707]
[1776284791271,40.44,74605.69,0.0,-0.95975,3e-05,6.31058]
[1776284793659,40.44,74607.38,0.0,-0.9597,3e-05,6.31714]
[1776284793692,40.44,74607.38,0.0,-0.9597,3e-05,6.31714]
[1776284793754,40.44,74607.38,0.0,-0.9597,3e-05,6.31714]
[1776284793784,40.44,74608.29,0.0,-0.95967,3e-05,6.32079]
[1776284793938,40.44,74608.29,0.0,-0.95967,3e-05,6.32079]
[1776284799327,40.44,74608.21,0.0,-0.95967,3e-05,6.32094]
[1776284803580,40.44,74608.33,0.0,-0.95966,3e-05,6.32159]
[1776284803697,40.44,74608.33,0.0,-0.95966,3e-05,6.32159]
[1776284803843,40.44,74608.33,0.0,-0.95966,3e-05,6.32159]
[1776284803847,40.44,74605.12,0.0,-0.95976,3e-05,6.30961]
[1776284804363,40.44,74599.04,0.0,-0.95994,3e-05,6.28637]
[1776284806212,40.44,74596.25,0.0,-0.96002,3e-05,6.27536]
[1776284806333,40.44,74596.25,0.0,-0.96002,3e-05,6.27536]
[1776284806441,40.44,74596.25,0.0,-0.96002,3e-05,6.27536]
[1776284806538,40.44,74595.72,0.0,-0.96003,3e-05,6.27351]
[1776284809634,40.44,74599.0,0.0,-0.95994,3e-05,6.28638]
[1776284809642,40.44,74599.0,0.0,-0.95994,3e-05,6.28638]
[1776284809689,40.44,74599.0,0.0,-0.95994,3e-05,6.28638]
[1776284809790,40.44,74601.28,0.0,-0.95987,3e-05,6.29486]
[1776284813426,40.44,74597.14,0.0,-0.96,3e-05,6.27793]
[1776284815273,40.44,74596.97,0.0,-0.96001,3e-05,6.27693]
[1776284815437,40.44,74596.97,0.0,-0.96001,3e-05,6.27693]
[1776284815484,40.44,74596.97,0.0,-0.96001,3e-05,6.27693]
[1776284815691,40.44,74596.97,0.0,-0.96001,3e-05,6.27693]
[1776284815700,40.44,74597.0,0.0,-0.96001,3e-05,6.27669]
[1776284821301,40.44,74596.81,0.0,-0.96002,3e-05,6.27578]
[1776284821438,40.44,74596.81,0.0,-0.96002,3e-05,6.27578]
[1776284821540,40.44,74596.81,0.0,-0.96002,3e-05,6.27578]
[1776284821690,40.44,74596.81,0.0,-0.96002,3e-05,6.27578]
[1776284821761,40.44,74593.71,0.0,-0.96011,3e-05,6.26361]
[1776284827527,40.43,74593.16,0.0,-0.96014,3e-05,6.25954]
[1776284830464,40.43,74592.95,0.0,-0.96015,3e-05,6.25808]
[1776284830686,40.43,74592.95,0.0,-0.96015,3e-05,6.25808]
[1776284830693,40.43,74592.95,0.0,-0.96015,3e-05,6.25808]
[1776284830938,40.43,74592.95,0.0,-0.96015,3e-05,6.25808]
[1776284830955,40.43,74592.88,0.0,-0.96016,3e-05,6.25716]
[1776284836592,40.43,74592.07,0.0,-0.96019,3e-05,6.25298]
[1776284837939,40.43,74592.07,0.0,-0.96019,3e-05,6.25298]
[1776284837598,40.43,74596.57,0.0,-0.96006,3e-05,6.27032]
[1776284838195,40.43,74596.57,0.0,-0.96006,3e-05,6.27032]
[1776284838212,40.43,74596.57,0.0,-0.96006,3e-05,6.27032]
[1776284838438,40.43,74596.57,0.0,-0.96006,3e-05,6.27032]
[1776284838606,40.43,74600.37,0.0,-0.95995,3e-05,6.28499]
[1776284840620,40.43,74604.83,0.0,-0.95981,3e-05,6.30234]
[1776284841574,40.43,74604.83,0.0,-0.95981,3e-05,6.30234]
[1776284841631,40.43,74604.83,0.0,-0.95981,3e-05,6.30234]
[1776284841691,40.43,74604.83,0.0,-0.95981,3e-05,6.30234]
[1776284841733,40.43,74610.11,0.0,-0.95966,3e-05,6.32269]
[1776284844650,40.43,74616.54,0.0,-0.95947,3e-05,6.34765]
[1776284847671,40.43,74620.42,0.0,-0.95935,3e-05,6.36277]
[1776284848958,40.43,74620.42,0.0,-0.95935,3e-05,6.36277]
[1776284849120,40.43,74620.75,0.0,-0.95934,3e-05,6.36408]
[1776284849195,40.43,74620.75,0.0,-0.95934,3e-05,6.36408]
[1776284849264,40.43,74620.75,0.0,-0.95934,3e-05,6.36413]
[1776284850693,40.43,74617.12,0.0,-0.95945,3e-05,6.35022]
[1776284851700,40.43,74607.42,0.0,-0.95975,3e-05,6.31045]
[1776284852466,40.43,74607.42,0.0,-0.95975,3e-05,6.31045]
[1776284852695,40.43,74607.42,0.0,-0.95975,3e-05,6.31045]
[1776284852723,40.43,74607.42,0.0,-0.95975,3e-05,6.31045]
[1776284852937,40.43,74607.42,0.0,-0.95975,3e-05,6.31045]
[1776284852789,40.43,74608.07,0.0,-0.95973,3e-05,6.31301]
[1776284853713,40.43,74608.62,0.0,-0.95971,3e-05,6.31526]
[1776284854855,40.43,74608.62,0.0,-0.95971,3e-05,6.31526]
[1776284854937,40.43,74608.62,0.0,-0.95971,3e-05,6.31526]
[1776284854905,40.43,74610.21,0.0,-0.95966,3e-05,6.32162]
[1776284855822,40.43,74610.21,0.0,-0.95966,3e-05,6.32162]
[1776284855937,40.43,74610.21,0.0,-0.95966,3e-05,6.32162]
[1776284857742,40.43,74617.27,0.0,-0.95945,3e-05,6.34895]
[1776284860789,40.43,74650.2,0.0,-0.95847,3e-05,6.47664]
[1776284861773,40.44,74684.03,0.0,-0.95744,3e-05,6.60937]
[1776284862101,40.44,74684.03,0.0,-0.95744,3e-05,6.60937]
[1776284862780,40.43,74678.96,0.0,-0.95759,3e-05,6.58926]
[1776284863787,40.43,74680.72,0.0,-0.95754,3e-05,6.59587]
[1776284864672,40.43,74680.72,0.0,-0.95754,3e-05,6.59587]
[1776284865801,40.43,74698.03,0.0,-0.95701,3e-05,6.66373]
[1776284866808,40.43,74701.63,0.0,-0.9569,3e-05,6.67771]
[1776284867820,40.43,74707.09,0.0,-0.95674,3e-05,6.69902]
[1776284868826,40.43,74716.57,0.0,-0.95644,3e-05,6.73703]
[1776284870840,40.43,74716.64,0.0,-0.95643,3e-05,6.73757]
[1776284871847,40.43,74721.99,0.0,-0.95627,3e-05,6.75908]
[1776284876882,40.43,74715.95,0.0,-0.95645,3e-05,6.73536]
[1776284879903,40.43,74721.73,0.0,-0.95627,3e-05,6.75886]
[1776284880910,40.43,74727.18,0.0,-0.9561,3e-05,6.7808]
[1776284881931,40.43,74737.53,0.0,-0.95577,3e-05,6.82243]
[1776284882934,40.43,74735.82,0.0,-0.95582,3e-05,6.81556]
[1776284887969,40.43,74736.44,0.0,-0.9558,3e-05,6.818]
[1776284890990,40.43,74740.73,0.0,-0.95567,3e-05,6.83523]
[1776284893158,40.43,74740.93,0.0,-0.95566,3e-05,6.83594]
[1776284893194,40.43,74740.93,0.0,-0.95566,3e-05,6.83594]
[1776284893249,40.43,74740.93,0.0,-0.95566,3e-05,6.83594]
[1776284893436,40.43,74740.93,0.0,-0.95566,3e-05,6.83594]
[1776284894011,40.43,74743.47,0.0,-0.95558,3e-05,6.84615]
[1776284899912,40.43,74744.21,0.0,-0.95556,3e-05,6.84885]
[1776284899939,40.43,74744.21,0.0,-0.95556,3e-05,6.84885]
[1776284901556,40.43,74741.25,0.0,-0.95566,3e-05,6.83674]
[1776284901698,40.43,74741.25,0.0,-0.95566,3e-05,6.83674]
[1776284902024,40.43,74741.25,0.0,-0.95566,3e-05,6.83674]
[1776284902191,40.43,74738.56,0.0,-0.95574,3e-05,6.82583]
[1776284902266,40.43,74738.13,0.0,-0.95576,3e-05,6.82405]
[1776284903961,40.43,74738.13,0.0,-0.95576,3e-05,6.82405]
[1776284904193,40.43,74736.33,0.0,-0.95581,3e-05,6.81671]
[1776284906096,40.43,74729.18,0.0,-0.95604,3e-05,6.78789]
[1776284907103,40.43,74721.01,0.0,-0.9563,3e-05,6.75513]
[1776284908110,40.43,74720.73,0.0,-0.95631,3e-05,6.75407]
[1776284909771,40.43,74720.73,0.0,-0.95631,3e-05,6.75407]
[1776284909779,40.43,74720.73,0.0,-0.95631,3e-05,6.75407]
[1776284909940,40.43,74720.73,0.0,-0.95631,3e-05,6.75407]
[1776284910017,40.43,74719.65,0.0,-0.95634,3e-05,6.74988]
[1776284915159,40.43,74717.06,0.0,-0.95643,3e-05,6.73725]
[1776284920194,40.43,74713.5,0.0,-0.95654,3e-05,6.72347]
[1776284922637,40.43,74712.84,0.0,-0.95656,3e-05,6.72095]
[1776284922682,40.43,74712.84,0.0,-0.95656,3e-05,6.72095]
[1776284922696,40.43,74712.84,0.0,-0.95656,3e-05,6.72095]
[1776284922938,40.43,74712.84,0.0,-0.95656,3e-05,6.72095]
[1776284922949,40.44,74710.62,0.0,-0.95663,3e-05,6.71235]
[1776284924222,40.44,74714.53,0.0,-0.9565,3e-05,6.72807]
[1776284925229,40.44,74718.93,0.0,-0.95637,3e-05,6.74576]
[1776284926090,40.44,74718.93,0.0,-0.95637,3e-05,6.74576]
[1776284926193,40.44,74718.93,0.0,-0.95637,3e-05,6.74576]
[1776284928255,40.44,74727.87,0.0,-0.95608,3e-05,6.78177]
[1776284929964,40.44,74727.87,0.0,-0.95608,3e-05,6.78177]
[1776284930038,40.44,74733.33,0.0,-0.95591,3e-05,6.8037]
[1776284930089,40.44,74733.33,0.0,-0.95591,3e-05,6.8037]
[1776284930203,40.44,74733.33,0.0,-0.95591,3e-05,6.8037]
[1776284930269,40.44,74734.2,0.0,-0.95588,3e-05,6.8072]
[1776284935304,40.44,74738.57,0.0,-0.95575,3e-05,6.82461]
[1776284936557,40.44,74738.57,0.0,-0.95575,3e-05,6.82461]
[1776284936637,40.44,74738.57,0.0,-0.95575,3e-05,6.82461]
[1776284936690,40.44,74738.57,0.0,-0.95575,3e-05,6.82461]
[1776284936783,40.44,74739.98,0.0,-0.9557,3e-05,6.83023]
[1776284941346,40.43,74743.55,0.0,-0.95559,3e-05,6.84425]
[1776284943491,40.43,74746.9,0.0,-0.95549,3e-05,6.85769]
[1776284943638,40.43,74746.9,0.0,-0.95549,3e-05,6.85769]
[1776284943687,40.43,74746.9,0.0,-0.95549,3e-05,6.85769]
[1776284943739,40.43,74747.47,0.0,-0.95547,3e-05,6.85988]
[1776284946381,40.43,74751.52,0.0,-0.95534,3e-05,6.8759]
[1776284948595,40.43,74751.91,0.0,-0.95533,3e-05,6.87733]
[1776284948677,40.43,74751.91,0.0,-0.95533,3e-05,6.87733]
[1776284948689,40.43,74751.91,0.0,-0.95533,3e-05,6.87733]
[1776284948776,40.43,74752.19,0.0,-0.95532,3e-05,6.87832]
[1776284950410,40.43,74757.58,0.0,-0.95515,3e-05,6.89987]
[1776284951865,40.43,74757.58,0.0,-0.95515,3e-05,6.89987]
[1776284951937,40.43,74757.58,0.0,-0.95515,3e-05,6.89987]
[1776284951972,40.43,74757.58,0.0,-0.95515,3e-05,6.89987]
[1776284952036,40.43,74760.15,0.0,-0.95507,3e-05,6.90991]
[1776284952191,40.43,74760.15,0.0,-0.95507,3e-05,6.90991]
[1776284956451,40.43,74765.03,0.0,-0.95492,3e-05,6.92897]
[1776284957459,40.43,74771.12,0.0,-0.95473,3e-05,6.95356]
[1776284958895,40.43,74771.12,0.0,-0.95473,3e-05,6.95356]
[1776284958938,40.43,74771.12,0.0,-0.95473,3e-05,6.95356]
[1776284961487,40.43,74775.65,0.0,-0.95459,3e-05,6.97103]
[1776284963508,40.43,74785.88,0.0,-0.95426,3e-05,7.01233]
[1776284964512,40.43,74789.18,0.0,-0.95416,3e-05,7.02553]
[1776284969548,40.42,74784.08,0.0,-0.95434,3e-05,7.00278]
[1776284970457,40.42,74784.08,0.0,-0.95434,3e-05,7.00278]
[1776284970608,40.42,74784.08,0.0,-0.95434,3e-05,7.00278]
[1776284970691,40.42,74784.08,0.0,-0.95434,3e-05,7.00278]
[1776284970707,40.42,74782.78,0.0,-0.95439,3e-05,6.99712]
[1776284976794,40.42,74785.2,0.0,-0.95434,3e-05,7.00264]
[1776284976939,40.42,74785.2,0.0,-0.95434,3e-05,7.00264]
[1776284977024,40.42,74785.16,0.0,-0.95434,3e-05,7.00181]
[1776284978329,40.42,74785.2,0.0,-0.95434,3e-05,7.00197]
[1776284978435,40.42,74785.2,0.0,-0.95434,3e-05,7.00197]
[1776284982889,40.41,74785.68,0.0,-0.95434,3e-05,7.00261]
[1776284982941,40.41,74785.68,0.0,-0.95434,3e-05,7.00261]
[1776284982977,40.41,74785.68,0.0,-0.95434,3e-05,7.00261]
[1776284983040,40.41,74786.1,0.0,-0.95433,3e-05,7.00365]
[1776284983191,40.41,74786.1,0.0,-0.95433,3e-05,7.00365]
[1776284988682,40.41,74795.43,0.0,-0.95404,3e-05,7.0403]
[1776284989689,40.41,74801.88,0.0,-0.95383,3e-05,7.06647]
[1776284991703,40.41,74805.82,0.0,-0.95371,3e-05,7.08185]
[1776284993717,40.41,74795.72,0.0,-0.95405,3e-05,7.03932]
[1776284994398,40.41,74795.72,0.0,-0.95405,3e-05,7.03932]
[1776284994439,40.41,74795.72,0.0,-0.95405,3e-05,7.03932]
[1776284994724,40.4,74790.78,0.0,-0.95421,3e-05,7.01862]
[1776284998486,40.4,74793.56,0.0,-0.95413,3e-05,7.02901]
[1776284998593,40.4,74793.56,0.0,-0.95413,3e-05,7.02901]
[1776284998693,40.4,74793.56,0.0,-0.95413,3e-05,7.02901]
[1776284998751,40.4,74794.44,0.0,-0.9541,3e-05,7.03227]
[1776285003113,40.4,74794.22,0.0,-0.95412,3e-05,7.0303]
[1776285003197,40.4,74797.11,0.0,-0.95403,3e-05,7.04147]
[1776285003884,40.4,74797.11,0.0,-0.95403,3e-05,7.04147]
[1776285003940,40.4,74797.11,0.0,-0.95403,3e-05,7.04147]
[1776285003985,40.4,74803.18,0.0,-0.95383,3e-05,7.06649]
[1776285004813,40.4,74811.57,0.0,-0.95356,3e-05,7.10076]
[1776285005808,40.4,74811.0,0.0,-0.95358,3e-05,7.09794]
[1776285009836,40.39,74816.22,0.0,-0.95342,3e-05,7.11775]
[1776285010843,40.39,74820.32,0.0,-0.95329,3e-05,7.13428]
[1776285011850,40.39,74816.36,0.0,-0.95343,3e-05,7.11734]
[1776285012857,40.39,74812.4,0.0,-0.95356,3e-05,7.10045]
[1776285013253,40.39,74812.4,0.0,-0.95356,3e-05,7.10045]
[1776285013441,40.39,74812.4,0.0,-0.95356,3e-05,7.10045]
[1776285015878,40.39,74818.38,0.0,-0.95338,3e-05,7.12384]
[1776285016628,40.39,74818.38,0.0,-0.95338,3e-05,7.12384]
[1776285016693,40.39,74818.38,0.0,-0.95338,3e-05,7.12384]
[1776285016885,40.39,74822.85,0.0,-0.95323,3e-05,7.14193]
[1776285017247,40.39,74822.85,0.0,-0.95323,3e-05,7.14193]
[1776285017427,40.39,74822.85,0.0,-0.95323,3e-05,7.14193]
[1776285019906,40.38,74825.12,0.0,-0.95317,3e-05,7.14977]
[1776285021920,40.38,74836.14,0.0,-0.95281,3e-05,7.19458]
[1776285023934,40.38,74835.71,0.0,-0.95284,3e-05,7.19161]
[1776285025195,40.38,74835.67,0.0,-0.95284,3e-05,7.19081]
[1776285025948,40.38,74838.77,0.0,-0.95274,3e-05,7.20314]
[1776285026955,40.38,74844.15,0.0,-0.95257,3e-05,7.22503]
[1776285028969,40.37,74842.8,0.0,-0.95263,3e-05,7.21807]
[1776285029194,40.37,74842.8,0.0,-0.95263,3e-05,7.21807]
[1776285029361,40.37,74842.8,0.0,-0.95263,3e-05,7.21807]
[1776285029976,40.37,74855.61,0.0,-0.9522,3e-05,7.27112]
[1776285030983,40.37,74866.3,0.0,-0.95184,3e-05,7.3155]
[1776285031990,40.37,74864.1,0.0,-0.95194,3e-05,7.30268]
[1776285032997,40.37,74869.42,0.0,-0.95177,3e-05,7.32431]
[1776285034004,40.37,74875.93,0.0,-0.95155,3e-05,7.35106]
[1776285036028,40.36,74876.65,0.0,-0.95154,3e-05,7.35341]
[1776285037034,40.36,74872.31,0.0,-0.95169,3e-05,7.33467]
[1776285039048,40.36,74877.11,0.0,-0.95154,3e-05,7.35289]
[1776285039535,40.36,74877.11,0.0,-0.95154,3e-05,7.35289]
[1776285039688,40.36,74877.11,0.0,-0.95154,3e-05,7.35289]
[1776285040055,40.36,74872.68,0.0,-0.95169,3e-05,7.33415]
[1776285042056,40.36,74873.54,0.0,-0.95168,3e-05,7.33606]
[1776285042190,40.36,74873.54,0.0,-0.95168,3e-05,7.33606]
[1776285042069,40.35,74879.35,0.0,-0.95148,3e-05,7.35981]
[1776285043076,40.35,74882.7,0.0,-0.95137,3e-05,7.37363]
[1776285043330,40.35,74882.7,0.0,-0.95137,3e-05,7.37363]
[1776285043442,40.35,74882.7,0.0,-0.95137,3e-05,7.37363]
[1776285047104,40.35,74890.26,0.0,-0.95112,3e-05,7.40449]
[1776285049118,40.35,74896.9,0.0,-0.95091,3e-05,7.43142]
[1776285050126,40.35,74905.64,0.0,-0.95061,3e-05,7.46876]
[1776285051132,40.35,74911.48,0.0,-0.95041,3e-05,7.49327]
[1776285052139,40.35,74915.45,0.0,-0.95028,3e-05,7.50916]
[1776285055160,40.34,74919.63,0.0,-0.95015,3e-05,7.52525]
[1776285057174,40.34,74916.23,0.0,-0.95028,3e-05,7.50936]
[1776285059188,40.34,74919.9,0.0,-0.95016,3e-05,7.52392]
[1776285060607,40.34,74922.26,0.0,-0.95008,3e-05,7.53344]
[1776285060687,40.34,74922.26,0.0,-0.95008,3e-05,7.53344]
[1776285061850,40.33,74920.03,0.0,-0.95017,3e-05,7.52322]
[1776285061936,40.33,74920.03,0.0,-0.95017,3e-05,7.52322]
[1776285062209,40.33,74919.92,0.0,-0.95017,3e-05,7.52213]
[1776285064297,40.33,74920.53,0.0,-0.95016,3e-05,7.52352]
[1776285064437,40.33,74920.53,0.0,-0.95016,3e-05,7.52352]
[1776285067629,40.33,74919.04,0.0,-0.95023,3e-05,7.51587]
[1776285067689,40.33,74919.04,0.0,-0.95023,3e-05,7.51587]
[1776285067730,40.33,74913.91,0.0,-0.95041,3e-05,7.49324]
[1776285068777,40.33,74913.91,0.0,-0.95041,3e-05,7.49324]
[1776285068939,40.33,74913.91,0.0,-0.95041,3e-05,7.49324]
[1776285071273,40.32,74900.42,0.0,-0.95089,3e-05,7.43334]
[1776285072280,40.32,74894.28,0.0,-0.95111,3e-05,7.40669]
[1776285074718,40.32,74892.22,0.0,-0.95118,3e-05,7.39749]
[1776285074935,40.32,74892.22,0.0,-0.95118,3e-05,7.39749]
[1776285075037,40.32,74888.14,0.0,-0.95133,3e-05,7.37973]
[1776285076010,40.32,74888.14,0.0,-0.95133,3e-05,7.37973]
[1776285076193,40.32,74888.14,0.0,-0.95133,3e-05,7.37973]
[1776285076207,40.32,74887.27,0.0,-0.95136,3e-05,7.37526]
[1776285079009,40.32,74885.32,0.0,-0.95143,3e-05,7.3666]
[1776285079193,40.32,74885.32,0.0,-0.95143,3e-05,7.3666]
[1776285079328,40.32,74895.75,0.0,-0.95108,3e-05,7.41018]
[1776285080338,40.32,74901.47,0.0,-0.95089,3e-05,7.43413]
[1776285081343,40.32,74907.67,0.0,-0.95068,3e-05,7.46014]
[1776285082352,40.31,74913.71,0.0,-0.95047,3e-05,7.48548]
[1776285084945,40.31,74913.3,0.0,-0.95049,3e-05,7.48315]
[1776285084996,40.31,74913.3,0.0,-0.95049,3e-05,7.48315]
[1776285085178,40.31,74912.71,0.0,-0.95052,3e-05,7.4795]
[1776285087914,40.31,74919.6,0.0,-0.95029,3e-05,7.50796]
[1776285088852,40.31,74919.6,0.0,-0.95029,3e-05,7.50796]
[1776285089399,40.31,74924.03,0.0,-0.95015,3e-05,7.52581]
[1776285091189,40.31,74924.03,0.0,-0.95015,3e-05,7.52581]
[1776285091415,40.3,74930.51,0.0,-0.94995,4e-05,7.5496]
[1776285094503,40.3,74930.66,0.0,-0.94996,4e-05,7.54891]
[1776285097458,40.3,74937.41,0.0,-0.94974,4e-05,7.57534]
[1776285099630,40.29,74936.16,0.0,-0.94979,4e-05,7.56922]
[1776285099690,40.29,74936.16,0.0,-0.94979,4e-05,7.56922]
[1776285103501,40.29,74927.87,0.0,-0.95011,3e-05,7.52994]
[1776285105155,40.29,74927.87,0.0,-0.95011,3e-05,7.52994]
[1776285105199,40.29,74927.87,0.0,-0.95011,3e-05,7.52994]
[1776285105257,40.29,74933.44,0.0,-0.94993,4e-05,7.55262]
[1776285106337,40.29,74935.44,0.0,-0.94986,4e-05,7.56125]
[1776285106440,40.29,74935.44,0.0,-0.94986,4e-05,7.56125]
[1776285111062,40.28,74939.9,0.0,-0.94972,4e-05,7.57768]
[1776285111189,40.28,74939.9,0.0,-0.94972,4e-05,7.57768]
[1776285111267,40.28,74938.37,0.0,-0.94979,4e-05,7.56964]
[1776285111584,40.28,74938.37,0.0,-0.94979,4e-05,7.56964]
[1776285111692,40.28,74938.37,0.0,-0.94979,4e-05,7.56964]
[1776285113571,40.27,74942.98,0.0,-0.94964,4e-05,7.58816]
[1776285116173,40.27,74941.18,0.0,-0.94971,4e-05,7.57964]
[1776285116191,40.27,74941.18,0.0,-0.94971,4e-05,7.57964]
[1776285116274,40.27,74939.45,0.0,-0.94978,4e-05,7.57074]
[1776285116376,40.27,74939.45,0.0,-0.94978,4e-05,7.57074]
[1776285116438,40.27,74939.45,0.0,-0.94978,4e-05,7.57074]
[1776285120620,40.26,74931.12,0.0,-0.9501,3e-05,7.53206]
[1776285121627,40.26,74917.53,0.0,-0.95057,3e-05,7.47301]
[1776285122653,40.26,74917.53,0.0,-0.95057,3e-05,7.47301]
[1776285122697,40.26,74917.53,0.0,-0.95057,3e-05,7.47301]
[1776285122756,40.26,74916.48,0.0,-0.95061,3e-05,7.46797]
[1776285124650,40.26,74910.16,0.0,-0.95084,3e-05,7.43987]
[1776285126334,40.26,74908.65,0.0,-0.9509,3e-05,7.43293]
[1776285126436,40.26,74908.65,0.0,-0.9509,3e-05,7.43293]
[1776285126664,40.26,74909.64,0.0,-0.95087,3e-05,7.43668]
[1776285127530,40.26,74909.64,0.0,-0.95087,3e-05,7.43668]
[1776285127690,40.26,74909.64,0.0,-0.95087,3e-05,7.43668]
[1776285130692,40.26,74902.19,0.0,-0.95114,3e-05,7.40294]
[1776285131699,40.25,74900.78,0.0,-0.95119,3e-05,7.39649]
[1776285132706,40.25,74894.45,0.0,-0.95141,3e-05,7.36912]
[1776285134760,40.25,74892.0,0.0,-0.9515,3e-05,7.35833]
[1776285134937,40.25,74892.0,0.0,-0.9515,3e-05,7.35833]
[1776285135029,40.25,74891.31,0.0,-0.95153,3e-05,7.35503]
[1776285137231,40.25,74890.29,0.0,-0.95157,3e-05,7.35033]
[1776285136734,40.25,74895.32,0.0,-0.9514,3e-05,7.37135]
[1776285137437,40.25,74895.32,0.0,-0.9514,3e-05,7.37135]
[1776285139756,40.25,74901.08,0.0,-0.95121,3e-05,7.39467]
[1776285140517,40.25,74901.08,0.0,-0.95121,3e-05,7.39467]
[1776285140691,40.25,74901.08,0.0,-0.95121,3e-05,7.39467]
[1776285140763,40.25,74909.86,0.0,-0.95091,3e-05,7.43172]
[1776285141770,40.25,74909.74,0.0,-0.95092,3e-05,7.43072]
[1776285142597,40.25,74909.74,0.0,-0.95092,3e-05,7.43072]
[1776285142694,40.25,74909.74,0.0,-0.95092,3e-05,7.43072]
[1776285147816,40.24,74911.72,0.0,-0.95087,3e-05,7.43628]
[1776285149381,40.24,74911.1,0.0,-0.9509,3e-05,7.43314]
[1776285149436,40.24,74911.1,0.0,-0.9509,3e-05,7.43314]
[1776285150189,40.24,74911.1,0.0,-0.9509,3e-05,7.43314]
[1776285150290,40.24,74910.89,0.0,-0.95091,3e-05,7.43127]
[1776285150436,40.24,74910.89,0.0,-0.95091,3e-05,7.43127]
[1776285155871,40.23,74910.07,0.0,-0.95098,3e-05,7.42256]
[1776285156393,40.23,74910.07,0.0,-0.95098,3e-05,7.42256]
[1776285156440,40.23,74910.07,0.0,-0.95098,3e-05,7.42256]
[1776285157255,40.23,74910.07,0.0,-0.95098,3e-05,7.42256]
[1776285157309,40.23,74909.99,0.0,-0.95099,3e-05,7.4213]
[1776285157441,40.23,74909.99,0.0,-0.95099,3e-05,7.4213]
[1776285163927,40.23,74911.55,0.0,-0.95096,3e-05,7.42517]
[1776285166774,40.22,74911.7,0.0,-0.95096,3e-05,7.42488]
[1776285166936,40.22,74911.7,0.0,-0.95096,3e-05,7.42488]
[1776285167323,40.22,74911.7,0.0,-0.95096,3e-05,7.42488]
[1776285166948,40.22,74910.78,0.0,-0.951,3e-05,7.42048]
[1776285167441,40.22,74910.78,0.0,-0.951,3e-05,7.42048]
[1776285173100,40.22,74908.39,0.0,-0.9511,3e-05,7.40805]
[1776285173193,40.22,74908.39,0.0,-0.9511,3e-05,7.40805]
[1776285173294,40.22,74907.65,0.0,-0.95113,3e-05,7.40402]
[1776285173573,40.22,74907.65,0.0,-0.95113,3e-05,7.40402]
[1776285173704,40.22,74907.65,0.0,-0.95113,3e-05,7.40402]
[1776285177274,40.22,74907.2,0.0,-0.95115,3e-05,7.40168]
[1776285177437,40.22,74905.29,0.0,-0.95122,3e-05,7.39268]
[1776285178024,40.21,74900.61,0.0,-0.95139,3e-05,7.37233]
[1776285178559,40.21,74900.61,0.0,-0.95139,3e-05,7.37233]
[1776285178694,40.21,74900.61,0.0,-0.95139,3e-05,7.37233]
[1776285181052,40.21,74884.27,0.0,-0.95195,3e-05,7.30183]
[1776285182057,40.21,74878.19,0.0,-0.95216,3e-05,7.27575]
[1776285183025,40.21,74878.19,0.0,-0.95216,3e-05,7.27575]
[1776285183126,40.21,74878.19,0.0,-0.95216,3e-05,7.27575]
[1776285183163,40.21,74880.64,0.0,-0.95208,3e-05,7.28584]
[1776285184060,40.21,74880.64,0.0,-0.95208,3e-05,7.28584]
[1776285184188,40.21,74880.64,0.0,-0.95208,3e-05,7.28584]
[1776285186085,40.21,74873.32,0.0,-0.95234,3e-05,7.25426]
[1776285187091,40.21,74869.73,0.0,-0.95246,3e-05,7.23893]
[1776285188070,40.21,74869.73,0.0,-0.95246,3e-05,7.23893]
[1776285188196,40.21,74869.73,0.0,-0.95246,3e-05,7.23893]
[1776285188220,40.21,74873.1,0.0,-0.95235,3e-05,7.25278]
[1776285190113,40.21,74870.17,0.0,-0.95245,3e-05,7.24026]
[1776285192127,40.21,74866.94,0.0,-0.95256,3e-05,7.22635]
[1776285192549,40.21,74866.94,0.0,-0.95256,3e-05,7.22635]
[1776285192702,40.21,74866.94,0.0,-0.95256,3e-05,7.22635]
[1776285193134,40.21,74856.51,0.0,-0.95291,3e-05,7.18244]
[1776285194141,40.21,74844.53,0.0,-0.95331,3e-05,7.13224]
[1776285195147,40.21,74842.14,0.0,-0.95339,3e-05,7.12222]
[1776285196154,40.21,74837.54,0.0,-0.95354,3e-05,7.1031]
[1776285199197,40.21,74839.89,0.0,-0.95346,3e-05,7.11302]
[1776285200204,40.21,74846.75,0.0,-0.95324,3e-05,7.14165]
[1776285201211,40.21,74850.03,0.0,-0.95313,3e-05,7.15538]
[1776285203225,40.21,74846.89,0.0,-0.95323,3e-05,7.14221]
[1776285205284,40.21,74849.02,0.0,-0.95317,3e-05,7.15059]
[1776285205238,40.21,74843.65,0.0,-0.95335,3e-05,7.12766]
[1776285205435,40.21,74843.65,0.0,-0.95335,3e-05,7.12766]
[1776285206246,40.2,74838.35,0.0,-0.95353,3e-05,7.1051]
[1776285206721,40.2,74838.35,0.0,-0.95353,3e-05,7.1051]
[1776285206942,40.2,74838.35,0.0,-0.95353,3e-05,7.1051]
[1776285210274,40.2,74835.63,0.0,-0.95363,3e-05,7.09194]
[1776285211281,40.2,74825.1,0.0,-0.954,3e-05,7.04508]
[1776285212288,40.2,74819.14,0.0,-0.9542,3e-05,7.02007]
[1776285213295,40.2,74815.5,0.0,-0.95432,3e-05,7.00473]
[1776285215309,40.2,74805.14,0.0,-0.95466,3e-05,6.9615]
[1776285216316,40.2,74799.03,0.0,-0.95486,3e-05,6.93621]
[1776285218330,40.2,74803.82,0.0,-0.95471,3e-05,6.95548]
[1776285219337,40.2,74808.72,0.0,-0.95455,3e-05,6.97539]
[1776285220344,40.19,74801.46,0.0,-0.95479,3e-05,6.94533]
[1776285220705,40.19,74801.46,0.0,-0.95479,3e-05,6.94533]
[1776285221351,40.19,74802.58,0.0,-0.95476,3e-05,6.94973]
[1776285223402,40.19,74801.15,0.0,-0.95481,3e-05,6.94343]
[1776285223437,40.19,74801.15,0.0,-0.95481,3e-05,6.94343]
[1776285224372,40.19,74797.65,0.0,-0.95492,3e-05,6.92888]
[1776285224687,40.19,74797.65,0.0,-0.95492,3e-05,6.92888]
[1776285225379,40.19,74795.73,0.0,-0.95499,3e-05,6.92084]
[1776285226612,40.19,74793.96,0.0,-0.95504,3e-05,6.91344]
[1776285226688,40.19,74793.96,0.0,-0.95504,3e-05,6.91344]
[1776285230347,40.19,74788.1,0.0,-0.95523,3e-05,6.88922]
[1776285230438,40.19,74786.71,0.0,-0.95528,3e-05,6.88333]
[1776285235594,40.19,74788.77,0.0,-0.95522,3e-05,6.89128]
[1776285235697,40.19,74788.77,0.0,-0.95522,3e-05,6.89128]
[1776285235809,40.19,74788.77,0.0,-0.95522,3e-05,6.89128]
[1776285235938,40.19,74788.77,0.0,-0.95522,3e-05,6.89128]
[1776285236040,40.19,74785.36,0.0,-0.95533,3e-05,6.87726]
[1776285239331,40.19,74784.14,0.0,-0.95537,3e-05,6.8721]
[1776285239442,40.19,74781.27,0.0,-0.95546,3e-05,6.86034]
[1776285243085,40.19,74782.91,0.0,-0.95541,3e-05,6.86683]
[1776285243193,40.19,74782.91,0.0,-0.95541,3e-05,6.86683]
[1776285243339,40.19,74782.91,0.0,-0.95541,3e-05,6.86683]
[1776285243442,40.19,74779.79,0.0,-0.95551,3e-05,6.85402]
[1776285243504,40.19,74778.76,0.0,-0.95555,3e-05,6.84983]
[1776285244512,40.19,74769.85,0.0,-0.95583,3e-05,6.81363]
[1776285245518,40.19,74768.5,0.0,-0.95587,3e-05,6.80819]
[1776285246909,40.19,74768.5,0.0,-0.95587,3e-05,6.80819]
[1776285246941,40.19,74768.5,0.0,-0.95587,3e-05,6.80819]
[1776285250554,40.19,74760.09,0.0,-0.95614,3e-05,6.77431]
[1776285252568,40.19,74758.07,0.0,-0.9562,3e-05,6.76629]
[1776285254016,40.19,74762.31,0.0,-0.95607,3e-05,6.78348]
[1776285256116,40.19,74764.31,0.0,-0.956,3e-05,6.79161]
[1776285256195,40.19,74764.31,0.0,-0.956,3e-05,6.79161]
[1776285256741,40.19,74760.89,0.0,-0.95611,3e-05,6.77783]
[1776285256936,40.19,74760.89,0.0,-0.95611,3e-05,6.77783]
[1776285256946,40.19,74759.04,0.0,-0.95617,3e-05,6.77041]
[1776285260024,40.19,74755.91,0.0,-0.95627,3e-05,6.75795]
[1776285260194,40.19,74755.91,0.0,-0.95627,3e-05,6.75795]
[1776285265659,40.19,74752.39,0.0,-0.95637,3e-05,6.74455]
[1776285268654,40.19,74754.6,0.0,-0.9563,3e-05,6.75368]
[1776285268693,40.19,74754.6,0.0,-0.9563,3e-05,6.75368]
[1776285269018,40.19,74754.6,0.0,-0.9563,3e-05,6.75368]
[1776285269188,40.19,74754.6,0.0,-0.9563,3e-05,6.75368]
[1776285269231,40.19,74754.75,0.0,-0.95629,3e-05,6.75438]
[1776285270347,40.19,74754.75,0.0,-0.95629,3e-05,6.75438]
[1776285270437,40.19,74754.75,0.0,-0.95629,3e-05,6.75438]
[1776285271702,40.19,74761.77,0.0,-0.95609,3e-05,6.78026]
[1776285274747,40.19,74761.47,0.0,-0.9561,3e-05,6.77917]
[1776285274875,40.19,74761.47,0.0,-0.9561,3e-05,6.77917]
[1776285274937,40.19,74761.47,0.0,-0.9561,3e-05,6.77917]
[1776285274979,40.19,74761.09,0.0,-0.95611,3e-05,6.7777]
[1776285276904,40.19,74758.83,0.0,-0.95618,3e-05,6.76864]
[1776285276938,40.19,74758.83,0.0,-0.95618,3e-05,6.76864]
[1776285277014,40.19,74758.83,0.0,-0.95618,3e-05,6.76864]
[1776285277195,40.19,74758.83,0.0,-0.95618,3e-05,6.76864]
[1776285277288,40.19,74753.59,0.0,-0.95634,3e-05,6.74761]
[1776285278751,40.19,74750.94,0.0,-0.95642,3e-05,6.73718]
[1776285281222,40.19,74750.83,0.0,-0.95643,3e-05,6.73687]
[1776285281439,40.19,74750.83,0.0,-0.95643,3e-05,6.73687]
[1776285284793,40.2,74754.72,0.0,-0.9563,3e-05,6.7531]
[1776285289343,40.2,74754.64,0.0,-0.9563,3e-05,6.75288]
[1776285289436,40.2,74754.64,0.0,-0.9563,3e-05,6.75288]
[1776285289568,40.2,74754.46,0.0,-0.9563,3e-05,6.75257]
[1776285289714,40.2,74754.46,0.0,-0.9563,3e-05,6.75257]
[1776285289830,40.2,74754.9,0.0,-0.95629,3e-05,6.75435]
[1776285291971,40.2,74754.06,0.0,-0.95632,3e-05,6.75107]
[1776285292195,40.2,74754.06,0.0,-0.95632,3e-05,6.75107]
[1776285292295,40.2,74760.85,0.0,-0.9561,3e-05,6.77855]
[1776285292852,40.2,74767.31,0.0,-0.95589,3e-05,6.80473]
[1776285293858,40.2,74773.9,0.0,-0.95568,3e-05,6.83146]
[1776285295957,40.2,74775.13,0.0,-0.95565,3e-05,6.83643]
[1776285296200,40.2,74775.13,0.0,-0.95565,3e-05,6.83643]
[1776285297886,40.2,74788.69,0.0,-0.95521,3e-05,6.89148]
[1776285298893,40.2,74791.24,0.0,-0.95513,3e-05,6.90177]
[1776285302245,40.2,74790.23,0.0,-0.95516,3e-05,6.89737]
[1776285302439,40.2,74790.23,0.0,-0.95516,3e-05,6.89737]
[1776285303070,40.2,74789.83,0.0,-0.95518,3e-05,6.89547]
[1776285303187,40.2,74789.83,0.0,-0.95518,3e-05,6.89547]
[1776285303928,40.2,74789.94,0.0,-0.95518,3e-05,6.89578]
[1776285308963,40.19,74797.53,0.0,-0.95494,3e-05,6.92612]
[1776285309970,40.19,74792.06,0.0,-0.95512,3e-05,6.90356]
[1776285311217,40.19,74792.06,0.0,-0.95512,3e-05,6.90356]
[1776285311438,40.19,74792.06,0.0,-0.95512,3e-05,6.90356]
[1776285317018,40.19,74792.5,0.0,-0.95511,3e-05,6.90426]
[1776285318991,40.19,74792.35,0.0,-0.95512,3e-05,6.90348]
[1776285319195,40.19,74792.35,0.0,-0.95512,3e-05,6.90348]
[1776285319641,40.19,74791.03,0.0,-0.95516,3e-05,6.89793]
[1776285319689,40.19,74791.03,0.0,-0.95516,3e-05,6.89793]
[1776285320040,40.19,74790.27,0.0,-0.95519,3e-05,6.89467]
[1776285323956,40.19,74792.63,0.0,-0.95511,3e-05,6.90383]
[1776285324194,40.19,74792.63,0.0,-0.95511,3e-05,6.90383]
[1776285331117,40.19,74792.25,0.0,-0.95515,3e-05,6.8982]
[1776285333945,40.19,74791.9,0.0,-0.95517,3e-05,6.89643]
[1776285334191,40.19,74791.9,0.0,-0.95517,3e-05,6.89643]
[1776285334349,40.19,74791.9,0.0,-0.95517,3e-05,6.89643]
[1776285334443,40.19,74791.9,0.0,-0.95517,3e-05,6.89643]
[1776285334441,40.19,74791.89,0.0,-0.95517,3e-05,6.89606]
[1776285337159,40.19,74797.1,0.0,-0.95501,3e-05,6.91702]
[1776285338166,40.18,74808.64,0.0,-0.95463,3e-05,6.96414]
[1776285339173,40.18,74813.54,0.0,-0.95448,3e-05,6.98402]
[1776285340259,40.18,74813.54,0.0,-0.95448,3e-05,6.98402]
[1776285340444,40.18,74813.54,0.0,-0.95448,3e-05,6.98402]
[1776285343203,40.18,74817.6,0.0,-0.95435,3e-05,6.99951]
[1776285344214,40.18,74825.88,0.0,-0.95408,3e-05,7.03338]
[1776285345218,40.18,74831.21,0.0,-0.95391,3e-05,7.05512]
[1776285346225,40.18,74831.59,0.0,-0.9539,3e-05,7.05631]
[1776285347232,40.18,74836.77,0.0,-0.95374,3e-05,7.07739]
[1776285348239,40.18,74830.58,0.0,-0.95394,3e-05,7.0513]
[1776285349796,40.18,74828.35,0.0,-0.95402,3e-05,7.04162]
[1776285349941,40.18,74828.35,0.0,-0.95402,3e-05,7.04162]
[1776285350415,40.18,74828.35,0.0,-0.95402,3e-05,7.04162]
[1776285350443,40.18,74828.35,0.0,-0.95402,3e-05,7.04162]
[1776285350429,40.18,74829.4,0.0,-0.95399,3e-05,7.04518]
[1776285352711,40.17,74828.76,0.0,-0.95402,3e-05,7.04215]
[1776285352939,40.17,74828.76,0.0,-0.95402,3e-05,7.04215]
[1776285356295,40.17,74836.11,0.0,-0.95379,3e-05,7.0711]
[1776285357006,40.17,74836.11,0.0,-0.95379,3e-05,7.0711]
[1776285357198,40.17,74836.11,0.0,-0.95379,3e-05,7.0711]
[1776285357302,40.17,74840.13,0.0,-0.95366,3e-05,7.08741]
[1776285358517,40.17,74840.13,0.0,-0.95366,3e-05,7.08741]
[1776285358687,40.17,74839.62,0.0,-0.95368,3e-05,7.08486]
[1776285359316,40.17,74837.74,0.0,-0.95374,3e-05,7.0766]
[1776285361424,40.17,74837.59,0.0,-0.95375,3e-05,7.07554]
[1776285361435,40.17,74837.59,0.0,-0.95375,3e-05,7.07554]
[1776285361536,40.17,74827.76,0.0,-0.95408,3e-05,7.03395]
[1776285363345,40.17,74826.96,0.0,-0.95411,3e-05,7.03028]
[1776285366051,40.16,74826.95,0.0,-0.95412,3e-05,7.02954]
[1776285366191,40.16,74826.95,0.0,-0.95412,3e-05,7.02954]
[1776285366577,40.16,74828.81,0.0,-0.95406,3e-05,7.03688]
[1776285366690,40.16,74828.81,0.0,-0.95406,3e-05,7.03688]
[1776285367373,40.16,74830.24,0.0,-0.95401,3e-05,7.04245]
[1776285371161,40.16,74832.1,0.0,-0.95397,3e-05,7.04866]
[1776285371190,40.16,74832.1,0.0,-0.95397,3e-05,7.04866]
[1776285377452,40.16,74819.08,0.0,-0.95441,3e-05,6.99218]
[1776285377762,40.16,74819.08,0.0,-0.95441,3e-05,6.99218]
[1776285377940,40.16,74819.08,0.0,-0.95441,3e-05,6.99218]
[1776285378304,40.16,74819.08,0.0,-0.95441,3e-05,6.99218]
[1776285378445,40.16,74819.08,0.0,-0.95441,3e-05,6.99218]
[1776285378457,40.15,74825.81,0.0,-0.9542,3e-05,7.01967]
[1776285380471,40.15,74842.66,0.0,-0.95365,3e-05,7.08884]
[1776285381518,40.15,74842.66,0.0,-0.95365,3e-05,7.08884]
[1776285381480,40.15,74842.91,0.0,-0.95364,3e-05,7.08943]
[1776285381696,40.15,74842.91,0.0,-0.95364,3e-05,7.08943]
[1776285387522,40.15,74843.45,0.0,-0.95364,3e-05,7.08945]
[1776285390542,40.15,74850.55,0.0,-0.95342,3e-05,7.11764]
[1776285392604,40.14,74848.59,0.0,-0.95351,3e-05,7.10571]
[1776285392691,40.14,74848.59,0.0,-0.95351,3e-05,7.10571]
[1776285393414,40.14,74848.59,0.0,-0.95351,3e-05,7.10571]
[1776285393439,40.14,74848.59,0.0,-0.95351,3e-05,7.10571]
[1776285393564,40.14,74848.1,0.0,-0.95353,3e-05,7.10319]
[1776285394571,40.14,74840.99,0.0,-0.95377,3e-05,7.07313]
[1776285395107,40.14,74840.99,0.0,-0.95377,3e-05,7.07313]
[1776285395189,40.14,74840.99,0.0,-0.95377,3e-05,7.07313]
[1776285395577,40.14,74835.46,0.0,-0.95395,3e-05,7.04974]
[1776285400142,40.14,74834.71,0.0,-0.95399,3e-05,7.04546]
[1776285400207,40.14,74834.71,0.0,-0.95399,3e-05,7.04546]
[1776285401328,40.14,74831.6,0.0,-0.95409,3e-05,7.03219]
[1776285401435,40.14,74831.6,0.0,-0.95409,3e-05,7.03219]
[1776285401536,40.14,74830.63,0.0,-0.95413,3e-05,7.02743]
[1776285406655,40.13,74828.45,0.0,-0.95422,3e-05,7.01666]
[1776285412582,40.13,74829.09,0.0,-0.95421,3e-05,7.01793]
[1776285412694,40.13,74829.25,0.0,-0.9542,3e-05,7.01824]
[1776285418738,40.12,74829.01,0.0,-0.95423,3e-05,7.01483]
[1776285421927,40.12,74828.91,0.0,-0.95424,3e-05,7.01373]
[1776285421935,40.12,74828.91,0.0,-0.95424,3e-05,7.01373]
[1776285422427,40.12,74828.91,0.0,-0.95424,3e-05,7.01373]
[1776285422452,40.12,74828.91,0.0,-0.95424,3e-05,7.01373]
[1776285422505,40.12,74828.96,0.0,-0.95424,3e-05,7.0136]
[1776285422767,40.12,74824.52,0.0,-0.95439,3e-05,6.99492]
[1776285423909,40.12,74824.52,0.0,-0.95439,3e-05,6.99492]
[1776285423939,40.12,74824.52,0.0,-0.95439,3e-05,6.99492]
[1776285424040,40.12,74819.7,0.0,-0.95455,3e-05,6.97473]
[1776285430133,40.12,74816.1,0.0,-0.95468,3e-05,6.95854]
[1776285430195,40.12,74816.1,0.0,-0.95468,3e-05,6.95854]
[1776285430823,40.12,74808.51,0.0,-0.95493,3e-05,6.92688]
[1776285432972,40.12,74805.11,0.0,-0.95504,3e-05,6.91275]
[1776285433193,40.12,74805.11,0.0,-0.95504,3e-05,6.91275]
[1776285433844,40.12,74796.86,0.0,-0.95531,3e-05,6.87869]
[1776285435178,40.12,74796.86,0.0,-0.95531,3e-05,6.87869]
[1776285435191,40.12,74796.86,0.0,-0.95531,3e-05,6.87869]
[1776285435218,40.12,74795.6,0.0,-0.95535,3e-05,6.87343]
[1776285439222,40.12,74794.32,0.0,-0.95539,3e-05,6.8679]
[1776285439437,40.12,74794.32,0.0,-0.95539,3e-05,6.8679]
[1776285439539,40.12,74789.67,0.0,-0.95555,3e-05,6.84877]
[1776285444921,40.11,74787.33,0.0,-0.95562,3e-05,6.83895]
[1776285446935,40.11,74782.3,0.0,-0.95578,3e-05,6.81839]
[1776285447776,40.11,74782.3,0.0,-0.95578,3e-05,6.81839]
[1776285447934,40.11,74782.3,0.0,-0.95578,3e-05,6.81839]
[1776285448887,40.11,74783.01,0.0,-0.95576,3e-05,6.82124]
[1776285448936,40.11,74783.01,0.0,-0.95576,3e-05,6.82124]
[1776285448949,40.11,74783.07,0.0,-0.95576,3e-05,6.82144]
[1776285453404,40.11,74782.34,0.0,-0.9558,3e-05,6.81563]
[1776285459019,40.11,74774.4,0.0,-0.95606,3e-05,6.78325]
[1776285460046,40.11,74761.61,0.0,-0.95646,3e-05,6.73162]
[1776285461042,40.11,74748.49,0.0,-0.95687,3e-05,6.67901]
[1776285461936,40.11,74748.49,0.0,-0.95687,3e-05,6.67901]
[1776285462064,40.11,74731.24,0.0,-0.95741,3e-05,6.61031]
[1776285463059,40.11,74717.93,0.0,-0.95782,3e-05,6.55777]
[1776285464065,40.12,74725.09,0.0,-0.95759,3e-05,6.58652]
[1776285465554,40.12,74725.09,0.0,-0.95759,3e-05,6.58652]
[1776285465563,40.12,74726.84,0.0,-0.95753,3e-05,6.59412]
[1776285470108,40.12,74721.87,0.0,-0.95768,3e-05,6.57573]
[1776285473129,40.12,74717.87,0.0,-0.95779,3e-05,6.561]
[1776285478164,40.13,74714.45,0.0,-0.95788,3e-05,6.54945]
[1776285478973,40.13,74714.45,0.0,-0.95788,3e-05,6.54945]
[1776285479195,40.13,74714.45,0.0,-0.95788,3e-05,6.54945]
[1776285481185,40.13,74718.96,0.0,-0.95773,3e-05,6.5685]
[1776285483066,40.13,74721.05,0.0,-0.95767,3e-05,6.57715]
[1776285483201,40.13,74721.05,0.0,-0.95767,3e-05,6.57715]
[1776285483275,40.13,74723.21,0.0,-0.9576,3e-05,6.58607]
[1776285484206,40.13,74719.29,0.0,-0.95771,3e-05,6.57087]
[1776285486076,40.13,74718.67,0.0,-0.95773,3e-05,6.56878]
[1776285486200,40.13,74718.67,0.0,-0.95773,3e-05,6.56878]
[1776285486220,40.13,74718.1,0.0,-0.95774,3e-05,6.56689]
[1776285490426,40.13,74719.71,0.0,-0.95769,3e-05,6.57437]
[1776285490497,40.13,74719.71,0.0,-0.95769,3e-05,6.57437]
[1776285493697,40.14,74716.61,0.0,-0.95777,3e-05,6.56354]
[1776285494706,40.14,74715.58,0.0,-0.9578,3e-05,6.55984]
[1776285494936,40.14,74715.58,0.0,-0.9578,3e-05,6.55984]
[1776285495283,40.14,74710.83,0.0,-0.95794,3e-05,6.54144]
[1776285497297,40.14,74701.56,0.0,-0.95822,3e-05,6.50572]
[1776285498304,40.14,74704.84,0.0,-0.95812,3e-05,6.51911]
[1776285502332,40.14,74713.94,0.0,-0.95782,3e-05,6.55681]
[1776285504346,40.15,74716.11,0.0,-0.95775,3e-05,6.56617]
[1776285505072,40.15,74716.11,0.0,-0.95775,3e-05,6.56617]
[1776285507367,40.15,74726.93,0.0,-0.95741,3e-05,6.61018]
[1776285508374,40.15,74727.74,0.0,-0.95738,3e-05,6.61369]
[1776285508703,40.15,74727.74,0.0,-0.95738,3e-05,6.61369]
[1776285508936,40.15,74727.74,0.0,-0.95738,3e-05,6.61369]
[1776285509381,40.15,74728.2,0.0,-0.95736,3e-05,6.61582]
[1776285511395,40.15,74733.81,0.0,-0.9572,3e-05,6.63604]
[1776285516430,40.15,74737.84,0.0,-0.95706,3e-05,6.65344]
[1776285520460,40.16,74741.74,0.0,-0.95693,3e-05,6.66997]
[1776285525496,40.16,74738.02,0.0,-0.95704,3e-05,6.65617]
[1776285530532,40.16,74735.53,0.0,-0.95711,3e-05,6.64737]
[1776285535568,40.16,74732.58,0.0,-0.95719,3e-05,6.63715]
[1776285539596,40.16,74737.74,0.0,-0.95702,3e-05,6.6585]
[1776285544631,40.17,74734.99,0.0,-0.9571,3e-05,6.64889]
[1776285549666,40.17,74735.29,0.0,-0.95708,3e-05,6.65138]
[1776285554701,40.17,74738.02,0.0,-0.95698,3e-05,6.66356]
[1776285556714,40.17,74741.9,0.0,-0.95686,3e-05,6.67956]
[1776285561750,40.18,74740.46,0.0,-0.95689,3e-05,6.6749]
[1776285566785,40.18,74739.91,0.0,-0.9569,3e-05,6.67382]
[1776285568650,40.18,74739.91,0.0,-0.9569,3e-05,6.67382]
[1776285568686,40.18,74739.91,0.0,-0.9569,3e-05,6.67382]
[1776285568664,40.18,74739.66,0.0,-0.95691,3e-05,6.67326]
[1776285570813,40.18,74744.08,0.0,-0.95676,3e-05,6.69137]
[1776285571819,40.18,74747.41,0.0,-0.95668,3e-05,6.70223]
[1776285575848,40.18,74739.07,0.0,-0.95693,3e-05,6.66953]
[1776285580883,40.18,74739.59,0.0,-0.95691,3e-05,6.67272]
[1776285584913,40.19,74733.31,0.0,-0.95709,3e-05,6.64853]
[1776285589948,40.19,74729.78,0.0,-0.95719,3e-05,6.63571]
[1776285592969,40.19,74722.39,0.0,-0.95742,3e-05,6.60717]
[1776285593976,40.19,74713.07,0.0,-0.9577,3e-05,6.57056]
[1776285595117,40.19,74713.07,0.0,-0.9577,3e-05,6.57056]
[1776285595194,40.19,74713.07,0.0,-0.9577,3e-05,6.57056]
[1776285595219,40.19,74711.44,0.0,-0.95775,3e-05,6.5645]
[1776285596997,40.19,74706.05,0.0,-0.95791,3e-05,6.54404]
[1776285599011,40.19,74701.34,0.0,-0.95804,3e-05,6.52638]
[1776285601313,40.2,74700.87,0.0,-0.95806,3e-05,6.52501]
[1776285601437,40.2,74700.87,0.0,-0.95806,3e-05,6.52501]
[1776285601528,40.2,74697.97,0.0,-0.95814,3e-05,6.51408]
[1776285603045,40.2,74694.03,0.0,-0.95825,3e-05,6.49963]
[1776285605059,40.2,74687.65,0.0,-0.95844,3e-05,6.47568]
[1776285606736,40.2,74687.65,0.0,-0.95844,3e-05,6.47568]
[1776285606938,40.2,74684.26,0.0,-0.95854,3e-05,6.46298]
[1776285607692,40.2,74684.26,0.0,-0.95854,3e-05,6.46298]
[1776285607794,40.2,74684.72,0.0,-0.95851,3e-05,6.46597]
[1776285609087,40.21,74689.28,0.0,-0.95837,3e-05,6.48442]
[1776285612146,40.21,74688.38,0.0,-0.95838,3e-05,6.48255]
[1776285612192,40.21,74688.38,0.0,-0.95838,3e-05,6.48255]
[1776285612247,40.21,74685.15,0.0,-0.95848,3e-05,6.4699]
[1776285613212,40.21,74685.15,0.0,-0.95848,3e-05,6.4699]
[1776285613440,40.21,74685.15,0.0,-0.95848,3e-05,6.4699]
[1776285615129,40.21,74696.08,0.0,-0.95814,3e-05,6.51446]
[1776285616581,40.21,74696.08,0.0,-0.95814,3e-05,6.51446]
[1776285616696,40.21,74696.08,0.0,-0.95814,3e-05,6.51446]
[1776285616747,40.21,74699.34,0.0,-0.95803,3e-05,6.52827]
[1776285617017,40.21,74699.34,0.0,-0.95803,3e-05,6.52827]
[1776285617199,40.21,74699.34,0.0,-0.95803,3e-05,6.52827]
[1776285623185,40.22,74699.3,0.0,-0.95801,3e-05,6.53101]
[1776285625152,40.22,74699.77,0.0,-0.95799,3e-05,6.53335]
[1776285625194,40.22,74699.77,0.0,-0.95799,3e-05,6.53335]
[1776285625563,40.22,74699.77,0.0,-0.95799,3e-05,6.53335]
[1776285625691,40.22,74699.77,0.0,-0.95799,3e-05,6.53335]
[1776285625785,40.22,74698.95,0.0,-0.95801,3e-05,6.53111]
[1776285629226,40.23,74695.39,0.0,-0.9581,3e-05,6.5186]
[1776285631295,40.23,74692.4,0.0,-0.95819,3e-05,6.50737]
[1776285631436,40.23,74692.4,0.0,-0.95819,3e-05,6.50737]
[1776285631612,40.23,74692.4,0.0,-0.95819,3e-05,6.50737]
[1776285631693,40.23,74692.4,0.0,-0.95819,3e-05,6.50737]
[1776285631764,40.23,74692.15,0.0,-0.9582,3e-05,6.50483]
[1776285637283,40.23,74687.14,0.0,-0.95833,3e-05,6.48791]
[1776285639157,40.24,74685.9,0.0,-0.95837,3e-05,6.48361]
[1776285639191,40.24,74685.9,0.0,-0.95837,3e-05,6.48361]
[1776285639482,40.24,74685.9,0.0,-0.95837,3e-05,6.48361]
[1776285639689,40.24,74685.9,0.0,-0.95837,3e-05,6.48361]
[1776285639789,40.24,74685.83,0.0,-0.95836,3e-05,6.48447]
[1776285640311,40.24,74677.8,0.0,-0.9586,3e-05,6.45305]
[1776285641314,40.24,74675.21,0.0,-0.95868,3e-05,6.44292]
[1776285642321,40.24,74679.9,0.0,-0.95854,3e-05,6.46123]
[1776285644780,40.24,74680.22,0.0,-0.95853,3e-05,6.46245]
[1776285644795,40.24,74680.22,0.0,-0.95853,3e-05,6.46237]
[1776285644937,40.24,74680.22,0.0,-0.95853,3e-05,6.46237]
[1776285645057,40.24,74680.22,0.0,-0.95853,3e-05,6.46237]
[1776285645197,40.24,74680.22,0.0,-0.95853,3e-05,6.46237]
[1776285650377,40.24,74679.71,0.0,-0.95855,3e-05,6.46016]
[1776285652390,40.24,74673.18,0.0,-0.95875,3e-05,6.43458]
[1776285654405,40.24,74670.3,0.0,-0.95883,3e-05,6.42336]
[1776285655412,40.24,74664.77,0.0,-0.959,3e-05,6.40186]
[1776285657444,40.24,74667.4,0.0,-0.95892,3e-05,6.41212]
[1776285657692,40.24,74667.4,0.0,-0.95892,3e-05,6.41212]
[1776285657725,40.24,74670.8,0.0,-0.95882,3e-05,6.4254]
[1776285658420,40.24,74670.8,0.0,-0.95882,3e-05,6.4254]
[1776285658438,40.24,74670.8,0.0,-0.95882,3e-05,6.4254]
[1776285663468,40.24,74677.67,0.0,-0.95861,3e-05,6.45219]
[1776285664195,40.24,74677.67,0.0,-0.95861,3e-05,6.45219]
[1776285664436,40.24,74677.67,0.0,-0.95861,3e-05,6.45219]
[1776285664568,40.24,74677.67,0.0,-0.95861,3e-05,6.45219]
[1776285664691,40.24,74677.67,0.0,-0.95861,3e-05,6.45219]
[1776285664746,40.24,74678.82,0.0,-0.95858,3e-05,6.45659]
[1776285670517,40.24,74679.63,0.0,-0.95855,3e-05,6.4595]
[1776285673410,40.24,74682.22,0.0,-0.95848,3e-05,6.46952]
[1776285673441,40.24,74682.22,0.0,-0.95848,3e-05,6.46952]
[1776285673689,40.24,74682.22,0.0,-0.95848,3e-05,6.46952]
[1776285673725,40.24,74682.03,0.0,-0.95848,3e-05,6.46864]
[1776285673936,40.24,74682.03,0.0,-0.95848,3e-05,6.46864]
[1776285675903,40.24,74680.38,0.0,-0.95853,3e-05,6.46212]
[1776285675938,40.24,74680.38,0.0,-0.95853,3e-05,6.46212]
[1776285676564,40.24,74683.06,0.0,-0.95845,3e-05,6.47254]
[1776285678054,40.24,74683.58,0.0,-0.95844,3e-05,6.47452]
[1776285678202,40.24,74683.58,0.0,-0.95844,3e-05,6.47452]
[1776285679585,40.24,74690.79,0.0,-0.95822,3e-05,6.50264]
[1776285681599,40.24,74707.82,0.0,-0.9577,3e-05,6.56952]
[1776285683613,40.23,74705.13,0.0,-0.95779,3e-05,6.55853]
[1776285684811,40.23,74705.13,0.0,-0.95779,3e-05,6.55853]
[1776285684936,40.23,74703.5,0.0,-0.95784,3e-05,6.55186]
[1776285685190,40.23,74703.5,0.0,-0.95784,3e-05,6.55186]
[1776285685439,40.23,74703.5,0.0,-0.95784,3e-05,6.55186]
[1776285685627,40.23,74703.61,0.0,-0.95784,3e-05,6.55209]
[1776285689611,40.23,74705.75,0.0,-0.95778,3e-05,6.55995]
[1776285689692,40.23,74705.75,0.0,-0.95778,3e-05,6.55995]
[1776285689792,40.23,74708.31,0.0,-0.9577,3e-05,6.56968]
[1776285690662,40.23,74713.71,0.0,-0.95753,3e-05,6.59105]
[1776285690934,40.23,74713.71,0.0,-0.95753,3e-05,6.59105]
[1776285691194,40.23,74713.71,0.0,-0.95753,3e-05,6.59105]
[1776285693683,40.23,74717.24,0.0,-0.95745,3e-05,6.60163]
[1776285694690,40.23,74722.01,0.0,-0.9573,3e-05,6.6203]
[1776285695697,40.23,74726.43,0.0,-0.95717,3e-05,6.6376]
[1776285697711,40.23,74727.95,0.0,-0.95712,3e-05,6.643]
[1776285697922,40.23,74727.95,0.0,-0.95712,3e-05,6.643]
[1776285697935,40.23,74727.95,0.0,-0.95712,3e-05,6.643]
[1776285698260,40.23,74727.95,0.0,-0.95712,3e-05,6.643]
[1776285698439,40.23,74727.95,0.0,-0.95712,3e-05,6.643]
[1776285698718,40.23,74727.92,0.0,-0.95713,3e-05,6.64254]
[1776285702745,40.22,74723.91,0.0,-0.95727,3e-05,6.62486]
[1776285703408,40.22,74723.91,0.0,-0.95727,3e-05,6.62486]
[1776285703435,40.22,74723.91,0.0,-0.95727,3e-05,6.62486]
[1776285703753,40.22,74724.62,0.0,-0.95725,3e-05,6.62738]
[1776285703949,40.22,74724.62,0.0,-0.95725,3e-05,6.62738]
[1776285704204,40.22,74724.62,0.0,-0.95725,3e-05,6.62738]
[1776285707781,40.22,74721.18,0.0,-0.95736,3e-05,6.61246]
[1776285712816,40.22,74721.27,0.0,-0.95737,3e-05,6.61134]
[1776285713511,40.22,74721.27,0.0,-0.95737,3e-05,6.61134]
[1776285713696,40.22,74721.27,0.0,-0.95737,3e-05,6.61134]
[1776285713762,40.22,74721.27,0.0,-0.95737,3e-05,6.61134]
[1776285713823,40.22,74721.23,0.0,-0.95738,3e-05,6.61089]
[1776285713937,40.22,74721.23,0.0,-0.95738,3e-05,6.61089]
[1776285719865,40.21,74723.91,0.0,-0.95731,3e-05,6.61986]
[1776285720509,40.21,74723.91,0.0,-0.95731,3e-05,6.61986]
[1776285720690,40.21,74723.91,0.0,-0.95731,3e-05,6.61986]
[1776285720770,40.21,74723.91,0.0,-0.95731,3e-05,6.61986]
[1776285720872,40.21,74723.65,0.0,-0.95732,3e-05,6.61852]
[1776285720941,40.21,74723.65,0.0,-0.95732,3e-05,6.61852]
[1776285726915,40.21,74723.18,0.0,-0.95735,3e-05,6.61486]
[1776285728750,40.21,74723.69,0.0,-0.95733,3e-05,6.61659]
[1776285728854,40.21,74723.69,0.0,-0.95733,3e-05,6.61629]
[1776285728939,40.21,74723.69,0.0,-0.95733,3e-05,6.61629]
[1776285729027,40.21,74723.69,0.0,-0.95733,3e-05,6.61629]
[1776285729192,40.21,74723.69,0.0,-0.95733,3e-05,6.61629]
[1776285730943,40.21,74728.37,0.0,-0.95719,3e-05,6.63431]
[1776285731950,40.21,74738.35,0.0,-0.95688,3e-05,6.67442]
[1776285733465,40.21,74738.35,0.0,-0.95688,3e-05,6.67442]
[1776285733647,40.21,74738.35,0.0,-0.95688,3e-05,6.67442]
[1776285733693,40.21,74738.35,0.0,-0.95688,3e-05,6.67442]
[1776285733788,40.21,74739.68,0.0,-0.95684,3e-05,6.68022]
[1776285738999,40.21,74741.24,0.0,-0.95678,3e-05,6.68762]
[1776285740297,40.21,74741.24,0.0,-0.95678,3e-05,6.68762]
[1776285740436,40.21,74741.24,0.0,-0.95678,3e-05,6.68762]
[1776285740536,40.21,74741.69,0.0,-0.95676,3e-05,6.68965]
[1776285741848,40.21,74746.49,0.0,-0.95661,3e-05,6.70929]
[1776285742029,40.21,74746.49,0.0,-0.95661,3e-05,6.70929]
[1776285742199,40.21,74746.49,0.0,-0.95661,3e-05,6.70929]
[1776285748308,40.21,74748.41,0.0,-0.95654,3e-05,6.71783]
[1776285748437,40.21,74748.41,0.0,-0.95654,3e-05,6.71783]
[1776285748558,40.21,74748.41,0.0,-0.95654,3e-05,6.71783]
[1776285748692,40.21,74748.41,0.0,-0.95654,3e-05,6.71783]
[1776285748792,40.21,74747.99,0.0,-0.95655,3e-05,6.71632]
[1776285749707,40.21,74747.99,0.0,-0.95655,3e-05,6.71632]
[1776285749708,40.21,74748.67,0.0,-0.95653,3e-05,6.71923]
[1776285753400,40.22,74750.88,0.0,-0.95647,3e-05,6.72593]
[1776285753488,40.22,74749.28,0.0,-0.95652,3e-05,6.71967]
[1776285759147,40.22,74749.46,0.0,-0.95651,3e-05,6.72137]
[1776285764182,40.22,74759.01,0.0,-0.9562,3e-05,6.76056]
[1776285765986,40.22,74761.48,0.0,-0.95612,3e-05,6.77061]
[1776285766190,40.22,74761.48,0.0,-0.95612,3e-05,6.77061]
[1776285766641,40.22,74761.48,0.0,-0.95612,3e-05,6.77061]
[1776285766692,40.22,74761.48,0.0,-0.95612,3e-05,6.77061]
[1776285766737,40.22,74761.69,0.0,-0.95611,3e-05,6.77155]
[1776285771231,40.22,74757.12,0.0,-0.95625,3e-05,6.75354]
[1776285772116,40.22,74757.12,0.0,-0.95625,3e-05,6.75354]
[1776285772195,40.22,74757.12,0.0,-0.95625,3e-05,6.75354]
[1776285772794,40.22,74757.12,0.0,-0.95625,3e-05,6.75354]
[1776285772950,40.22,74757.12,0.0,-0.95625,3e-05,6.75354]
[1776285772895,40.22,74752.76,0.0,-0.95639,3e-05,6.73626]
[1776285777731,40.22,74752.34,0.0,-0.9564,3e-05,6.73497]
[1776285777937,40.22,74752.34,0.0,-0.9564,3e-05,6.73497]
[1776285778840,40.22,74752.26,0.0,-0.9564,3e-05,6.73478]
[1776285778936,40.22,74752.26,0.0,-0.9564,3e-05,6.73478]
[1776285778889,40.22,74753.47,0.0,-0.95636,3e-05,6.73989]
[1776285779287,40.22,74757.99,0.0,-0.95622,3e-05,6.75808]
[1776285780294,40.22,74761.41,0.0,-0.95611,3e-05,6.77195]
[1776285782713,40.22,74761.39,0.0,-0.95611,3e-05,6.77194]
[1776285782936,40.22,74761.39,0.0,-0.95611,3e-05,6.77194]
[1776285789357,40.22,74761.56,0.0,-0.9561,3e-05,6.77321]
[1776285790333,40.22,74761.56,0.0,-0.9561,3e-05,6.77321]
[1776285790439,40.22,74761.56,0.0,-0.9561,3e-05,6.77321]
[1776285790539,40.22,74761.56,0.0,-0.9561,3e-05,6.77328]
[1776285791422,40.22,74761.56,0.0,-0.9561,3e-05,6.77328]
[1776285791438,40.22,74761.56,0.0,-0.9561,3e-05,6.77328]
[1776285798420,40.23,74762.2,0.0,-0.95607,3e-05,6.7765]
[1776285801441,40.23,74771.07,0.0,-0.95579,3e-05,6.81261]
[1776285802448,40.23,74777.73,0.0,-0.95558,3e-05,6.83964]
[1776285803809,40.23,74777.73,0.0,-0.95558,3e-05,6.83964]
[1776285803876,40.23,74777.73,0.0,-0.95558,3e-05,6.83964]
[1776285803910,40.23,74778.33,0.0,-0.95556,3e-05,6.84204]
[1776285804462,40.23,74786.4,0.0,-0.9553,3e-05,6.87486]
[1776285805469,40.23,74796.5,0.0,-0.95497,3e-05,6.916]
[1776285806476,40.23,74797.62,0.0,-0.95494,3e-05,6.92045]
[1776285809780,40.23,74797.51,0.0,-0.95494,3e-05,6.91985]
[1776285809939,40.23,74797.51,0.0,-0.95494,3e-05,6.91985]
[1776285815539,40.22,74799.12,0.0,-0.95492,3e-05,6.92247]
[1776285817288,40.22,74799.23,0.0,-0.95492,3e-05,6.92276]
[1776285817438,40.22,74799.23,0.0,-0.95492,3e-05,6.92276]
[1776285817891,40.22,74799.23,0.0,-0.95492,3e-05,6.92276]
[1776285817938,40.22,74799.23,0.0,-0.95492,3e-05,6.92276]
[1776285817992,40.22,74799.08,0.0,-0.95492,3e-05,6.92182]
[1776285818560,40.22,74795.19,0.0,-0.95505,3e-05,6.90591]
[1776285822740,40.22,74794.59,0.0,-0.95507,3e-05,6.90305]
[1776285822784,40.22,74794.59,0.0,-0.95507,3e-05,6.90305]
[1776285822792,40.22,74797.98,0.0,-0.95496,3e-05,6.91677]
[1776285823334,40.22,74797.98,0.0,-0.95496,3e-05,6.91677]
[1776285823443,40.22,74797.98,0.0,-0.95496,3e-05,6.91677]
[1776285828630,40.22,74794.51,0.0,-0.95508,3e-05,6.90158]
[1776285829059,40.22,74794.51,0.0,-0.95508,3e-05,6.90158]
[1776285829188,40.22,74794.51,0.0,-0.95508,3e-05,6.90158]
[1776285829966,40.22,74794.51,0.0,-0.95508,3e-05,6.90158]
[1776285829637,40.22,74793.44,0.0,-0.95512,3e-05,6.89707]
[1776285830193,40.22,74793.44,0.0,-0.95512,3e-05,6.89707]
[1776285835568,40.22,74791.97,0.0,-0.95517,3e-05,6.89042]
[1776285835691,40.22,74791.97,0.0,-0.95517,3e-05,6.89042]
[1776285835762,40.22,74791.97,0.0,-0.95517,3e-05,6.89042]
[1776285835936,40.22,74791.97,0.0,-0.95517,3e-05,6.89042]
[1776285835906,40.22,74792.93,0.0,-0.95514,3e-05,6.89407]
[1776285836686,40.22,74792.85,0.0,-0.95515,3e-05,6.89374]
[1776285839856,40.22,74793.51,0.0,-0.95513,3e-05,6.89617]
[1776285839942,40.22,74793.51,0.0,-0.95513,3e-05,6.89617]
[1776285844822,40.21,74791.17,0.0,-0.95521,3e-05,6.8861]
[1776285844941,40.21,74791.17,0.0,-0.95521,3e-05,6.8861]
[1776285845025,40.21,74791.44,0.0,-0.9552,3e-05,6.88685]
[1776285845749,40.21,74787.86,0.0,-0.95532,3e-05,6.87226]
[1776285846353,40.21,74787.86,0.0,-0.95532,3e-05,6.87226]
[1776285846437,40.21,74787.86,0.0,-0.95532,3e-05,6.87226]
[1776285846756,40.21,74784.53,0.0,-0.95542,3e-05,6.85859]
[1776285849495,40.21,74782.58,0.0,-0.95549,3e-05,6.85051]
[1776285849690,40.21,74782.58,0.0,-0.95549,3e-05,6.85051]
[1776285849744,40.21,74782.58,0.0,-0.95549,3e-05,6.85051]
[1776285849937,40.21,74782.58,0.0,-0.95549,3e-05,6.85051]
[1776285850039,40.21,74779.92,0.0,-0.95557,3e-05,6.83957]
[1776285850784,40.21,74776.14,0.0,-0.95569,3e-05,6.82423]
[1776285853034,40.21,74776.75,0.0,-0.95568,3e-05,6.82667]
[1776285853201,40.21,74776.22,0.0,-0.95569,3e-05,6.8245]
[1776285853851,40.21,74776.22,0.0,-0.95569,3e-05,6.8245]
[1776285853936,40.21,74776.22,0.0,-0.95569,3e-05,6.8245]
[1776285854024,40.21,74777.65,0.0,-0.95565,3e-05,6.83027]
[1776285857054,40.21,74777.88,0.0,-0.95564,3e-05,6.83117]
[1776285857190,40.21,74778.26,0.0,-0.95563,3e-05,6.83268]
[1776285862868,40.21,74777.98,0.0,-0.95564,3e-05,6.83135]
[1776285867904,40.21,74776.48,0.0,-0.95569,3e-05,6.82508]
[1776285868911,40.21,74771.71,0.0,-0.95584,3e-05,6.80573]
[1776285869438,40.21,74771.71,0.0,-0.95584,3e-05,6.80573]
[1776285869935,40.21,74771.04,0.0,-0.95586,3e-05,6.80299]
[1776285870971,40.21,74771.04,0.0,-0.95586,3e-05,6.80299]
[1776285871192,40.21,74769.88,0.0,-0.95591,3e-05,6.7956]
[1776285873435,40.21,74769.77,0.0,-0.95592,3e-05,6.7952]
[1776285875960,40.21,74768.68,0.0,-0.95595,3e-05,6.79086]
[1776285878139,40.21,74767.5,0.0,-0.95599,3e-05,6.78615]
[1776285878196,40.21,74767.5,0.0,-0.95599,3e-05,6.78615]
[1776285883009,40.21,74773.38,0.0,-0.9558,3e-05,6.81006]
[1776285883910,40.21,74773.38,0.0,-0.9558,3e-05,6.81006]
[1776285883936,40.21,74773.38,0.0,-0.9558,3e-05,6.81006]
[1776285889824,40.21,74775.89,0.0,-0.95572,3e-05,6.82011]
[1776285889939,40.21,74775.89,0.0,-0.95572,3e-05,6.82011]
[1776285890058,40.21,74775.94,0.0,-0.95572,3e-05,6.82021]
[1776285890522,40.21,74775.94,0.0,-0.95572,3e-05,6.82021]
[1776285890695,40.21,74775.94,0.0,-0.95572,3e-05,6.82021]
[1776285896187,40.21,74775.29,0.0,-0.95574,3e-05,6.81743]
[1776285896436,40.21,74775.29,0.0,-0.95574,3e-05,6.81743]
[1776285897110,40.21,74772.61,0.0,-0.95583,3e-05,6.80646]
[1776285901439,40.21,74772.75,0.0,-0.95583,3e-05,6.80696]
[1776285901509,40.21,74773.95,0.0,-0.95579,3e-05,6.8118]
[1776285902461,40.21,74773.95,0.0,-0.95579,3e-05,6.8118]
[1776285902558,40.21,74773.95,0.0,-0.95579,3e-05,6.8118]
[1776285903941,40.21,74775.26,0.0,-0.95575,3e-05,6.81708]
[1776285904047,40.21,74780.69,0.0,-0.95557,3e-05,6.83907]
[1776285904164,40.21,74792.34,0.0,-0.9552,3e-05,6.88648]
[1776285905172,40.21,74787.69,0.0,-0.95535,3e-05,6.86731]
[1776285906997,40.21,74787.69,0.0,-0.95535,3e-05,6.86731]
[1776285907021,40.21,74781.46,0.0,-0.95555,3e-05,6.84177]
[1776285907193,40.21,74781.46,0.0,-0.95555,3e-05,6.84177]
[1776285911381,40.21,74779.63,0.0,-0.95561,3e-05,6.83415]
[1776285911437,40.21,74779.63,0.0,-0.95561,3e-05,6.83415]
[1776285917257,40.21,74776.88,0.0,-0.9557,3e-05,6.82262]
[1776285920785,40.21,74777.23,0.0,-0.95569,3e-05,6.82394]
[1776285920944,40.21,74777.23,0.0,-0.95569,3e-05,6.82394]
[1776285921040,40.21,74773.05,0.0,-0.95583,3e-05,6.80694]
[1776285921260,40.21,74773.05,0.0,-0.95583,3e-05,6.80694]
[1776285921437,40.21,74773.05,0.0,-0.95583,3e-05,6.80694]
[1776285921538,40.21,74772.42,0.0,-0.95585,3e-05,6.80439]
[1776285922718,40.21,74772.42,0.0,-0.95585,3e-05,6.80439]
[1776285922943,40.21,74772.42,0.0,-0.95585,3e-05,6.80439]
[1776285923042,40.21,74776.84,0.0,-0.95571,3e-05,6.82225]
[1776285928333,40.21,74780.61,0.0,-0.95559,3e-05,6.8373]
[1776285929621,40.21,74780.61,0.0,-0.95559,3e-05,6.8373]
[1776285929701,40.21,74780.61,0.0,-0.95559,3e-05,6.8373]
[1776285929785,40.21,74784.53,0.0,-0.95546,3e-05,6.85318]
[1776285930386,40.21,74784.53,0.0,-0.95546,3e-05,6.85318]
[1776285930438,40.21,74784.53,0.0,-0.95546,3e-05,6.85318]
[1776285930528,40.21,74787.9,0.0,-0.95535,3e-05,6.86682]
[1776285934301,40.21,74787.12,0.0,-0.9554,3e-05,6.86068]
[1776285934444,40.21,74787.12,0.0,-0.9554,3e-05,6.86068]
[1776285934484,40.21,74771.23,0.0,-0.95591,3e-05,6.79613]
[1776285935387,40.21,74769.6,0.0,-0.95596,3e-05,6.78957]
[1776285936167,40.21,74769.6,0.0,-0.95596,3e-05,6.78957]
[1776285936193,40.21,74769.6,0.0,-0.95596,3e-05,6.78957]
[1776285937034,40.21,74769.6,0.0,-0.95596,3e-05,6.78957]
[1776285937089,40.21,74768.11,0.0,-0.956,3e-05,6.78364]
[1776285937190,40.21,74768.11,0.0,-0.956,3e-05,6.78364]
[1776285941659,40.21,74770.9,0.0,-0.95591,3e-05,6.79506]
[1776285941688,40.21,74770.9,0.0,-0.95591,3e-05,6.79506]
[1776285941788,40.21,74766.14,0.0,-0.95607,3e-05,6.77585]
[1776285943444,40.21,74764.11,0.0,-0.95613,3e-05,6.7678]
[1776285944761,40.21,74764.11,0.0,-0.95613,3e-05,6.7678]
[1776285944937,40.21,74764.11,0.0,-0.95613,3e-05,6.7678]
[1776285945038,40.21,74764.52,0.0,-0.95611,3e-05,6.76961]
[1776285950493,40.21,74766.22,0.0,-0.95606,3e-05,6.77687]
[1776285951189,40.21,74766.22,0.0,-0.95606,3e-05,6.77687]
[1776285951438,40.21,74766.22,0.0,-0.95606,3e-05,6.77687]
[1776285955810,40.21,74763.72,0.0,-0.95613,3e-05,6.7671]
[1776285955937,40.21,74763.72,0.0,-0.95613,3e-05,6.7671]
[1776285956574,40.21,74760.75,0.0,-0.95623,3e-05,6.75522]
[1776285956700,40.21,74760.75,0.0,-0.95623,3e-05,6.75522]
[1776285956801,40.21,74759.35,0.0,-0.95627,3e-05,6.74969]
[1776285961573,40.21,74766.72,0.0,-0.95603,3e-05,6.77998]
[1776285962758,40.21,74766.72,0.0,-0.95603,3e-05,6.77998]
[1776285962940,40.21,74766.72,0.0,-0.95603,3e-05,6.77998]
[1776285963039,40.21,74769.7,0.0,-0.95594,3e-05,6.79214]
[1776285964594,40.21,74775.22,0.0,-0.95576,3e-05,6.8145]
[1776285965875,40.21,74775.22,0.0,-0.95576,3e-05,6.8145]
[1776285965941,40.21,74775.22,0.0,-0.95576,3e-05,6.8145]
[1776285966041,40.21,74769.87,0.0,-0.95593,3e-05,6.79291]
[1776285966604,40.21,74769.87,0.0,-0.95593,3e-05,6.79291]
[1776285966688,40.21,74769.87,0.0,-0.95593,3e-05,6.79291]
[1776285966762,40.21,74768.01,0.0,-0.95599,3e-05,6.78539]
[1776285968016,40.21,74768.01,0.0,-0.95599,3e-05,6.78539]
[1776285968109,40.21,74777.86,0.0,-0.95568,3e-05,6.82533]
[1776285968193,40.21,74777.86,0.0,-0.95568,3e-05,6.82533]
[1776285968621,40.21,74782.41,0.0,-0.95553,3e-05,6.8438]
[1776285973657,40.21,74797.01,0.0,-0.95506,3e-05,6.90308]
[1776285974664,40.21,74799.84,0.0,-0.95497,3e-05,6.91453]
[1776285978382,40.21,74799.72,0.0,-0.95498,3e-05,6.91359]
[1776285978438,40.21,74799.72,0.0,-0.95498,3e-05,6.91359]
[1776285979856,40.21,74799.75,0.0,-0.95498,3e-05,6.91358]
[1776285979936,40.21,74799.75,0.0,-0.95498,3e-05,6.91358]
[1776285979947,40.21,74800.38,0.0,-0.95496,3e-05,6.91602]
[1776285985742,40.21,74799.25,0.0,-0.955,3e-05,6.91057]
[1776285989633,40.21,74801.71,0.0,-0.95493,3e-05,6.92025]
[1776285989688,40.21,74801.71,0.0,-0.95493,3e-05,6.92025]
[1776285994806,40.21,74799.83,0.0,-0.95501,3e-05,6.90905]
[1776285995341,40.21,74799.83,0.0,-0.95501,3e-05,6.90905]
[1776285995441,40.21,74799.83,0.0,-0.95501,3e-05,6.90905]
[1776285995613,40.21,74799.83,0.0,-0.95501,3e-05,6.90905]
[1776285995689,40.21,74799.83,0.0,-0.95501,3e-05,6.90905]
[1776285995813,40.21,74798.05,0.0,-0.95507,3e-05,6.90165]
[1776285997827,40.21,74803.18,0.0,-0.95491,3e-05,6.92241]
[1776286001791,40.21,74803.34,0.0,-0.9549,3e-05,6.92264]
[1776286001938,40.21,74803.34,0.0,-0.9549,3e-05,6.92264]
[1776286004849,40.2,74806.46,0.0,-0.95481,3e-05,6.93499]
[1776286004937,40.2,74806.46,0.0,-0.95481,3e-05,6.93499]
[1776286005038,40.2,74808.03,0.0,-0.95476,3e-05,6.94127]
[1776286008904,40.2,74812.29,0.0,-0.95462,3e-05,6.95813]
[1776286012934,40.2,74816.21,0.0,-0.9545,3e-05,6.97353]
[1776286013437,40.2,74816.21,0.0,-0.9545,3e-05,6.97353]
[1776286013939,40.2,74821.31,0.0,-0.95434,3e-05,6.99434]
[1776286015543,40.2,74821.48,0.0,-0.95433,3e-05,6.99485]
[1776286015688,40.2,74821.48,0.0,-0.95433,3e-05,6.99485]
[1776286015953,40.2,74826.39,0.0,-0.95417,3e-05,7.01487]
[1776286016557,40.2,74826.39,0.0,-0.95417,3e-05,7.01487]
[1776286016702,40.2,74826.39,0.0,-0.95417,3e-05,7.01487]
[1776286018974,40.2,74836.78,0.0,-0.95384,3e-05,7.05711]
[1776286020989,40.2,74836.69,0.0,-0.95384,3e-05,7.05615]
[1776286021996,40.2,74828.41,0.0,-0.95412,3e-05,7.02153]
[1776286024214,40.2,74827.4,0.0,-0.95416,3e-05,7.01703]
[1776286024220,40.19,74828.25,0.0,-0.95413,3e-05,7.02]
[1776286024282,40.19,74828.25,0.0,-0.95413,3e-05,7.02]
[1776286024436,40.19,74828.25,0.0,-0.95413,3e-05,7.02]
[1776286025017,40.19,74824.34,0.0,-0.95426,3e-05,7.00385]
[1776286030052,40.19,74821.39,0.0,-0.95437,3e-05,6.99041]
[1776286035087,40.19,74821.91,0.0,-0.95436,3e-05,6.99124]
[1776286040122,40.19,74819.15,0.0,-0.95446,3e-05,6.97847]
[1776286041129,40.19,74811.97,0.0,-0.9547,3e-05,6.94841]
[1776286041486,40.19,74811.97,0.0,-0.9547,3e-05,6.94841]
[1776286041534,40.19,74811.97,0.0,-0.9547,3e-05,6.94841]
[1776286041688,40.19,74811.97,0.0,-0.9547,3e-05,6.94841]
[1776286042136,40.19,74810.81,0.0,-0.95474,3e-05,6.94343]
[1776286045473,40.18,74811.68,0.0,-0.95472,3e-05,6.94637]
[1776286045514,40.18,74811.68,0.0,-0.95472,3e-05,6.94637]
[1776286045689,40.18,74811.68,0.0,-0.95472,3e-05,6.94637]
[1776286046163,40.18,74811.51,0.0,-0.95472,3e-05,6.94547]
[1776286051199,40.18,74810.93,0.0,-0.95477,3e-05,6.93938]
[1776286053213,40.18,74803.21,0.0,-0.95502,3e-05,6.9074]
[1776286054219,40.18,74801.45,0.0,-0.95508,3e-05,6.90007]
[1776286055069,40.18,74801.45,0.0,-0.95508,3e-05,6.90007]
[1776286055118,40.18,74801.45,0.0,-0.95508,3e-05,6.90007]
[1776286055192,40.18,74801.45,0.0,-0.95508,3e-05,6.90007]
[1776286055227,40.18,74801.3,0.0,-0.95508,3e-05,6.89934]
[1776286058202,40.18,74802.19,0.0,-0.95506,3e-05,6.90274]
[1776286058244,40.18,74802.19,0.0,-0.95506,3e-05,6.90274]
[1776286058249,40.18,74799.24,0.0,-0.95515,3e-05,6.89056]
[1776286058440,40.18,74799.24,0.0,-0.95515,3e-05,6.89056]
[1776286062275,40.18,74811.33,0.0,-0.95477,3e-05,6.93964]
[1776286063411,40.18,74811.33,0.0,-0.95477,3e-05,6.93964]
[1776286063438,40.18,74811.33,0.0,-0.95477,3e-05,6.93964]
[1776286063465,40.18,74811.33,0.0,-0.95477,3e-05,6.93964]
[1776286063689,40.18,74811.33,0.0,-0.95477,3e-05,6.93964]
[1776286063789,40.18,74816.0,0.0,-0.95462,3e-05,6.95864]
[1776286069325,40.18,74810.87,0.0,-0.95479,3e-05,6.93628]
[1776286070298,40.18,74810.87,0.0,-0.95479,3e-05,6.93628]
[1776286070436,40.18,74810.87,0.0,-0.95479,3e-05,6.93628]
[1776286070440,40.18,74806.6,0.0,-0.95493,3e-05,6.9186]
[1776286072346,40.18,74804.08,0.0,-0.95502,3e-05,6.90801]
[1776286075605,40.17,74802.03,0.0,-0.95509,3e-05,6.89937]
[1776286075689,40.17,74802.03,0.0,-0.95509,3e-05,6.89937]
[1776286075702,40.17,74802.03,0.0,-0.95509,3e-05,6.89937]
[1776286075935,40.17,74802.03,0.0,-0.95509,3e-05,6.89937]
[1776286076035,40.17,74799.89,0.0,-0.95516,3e-05,6.89051]
[1776286080403,40.17,74793.0,0.0,-0.95538,3e-05,6.86197]
[1776286081410,40.17,74787.02,0.0,-0.95557,3e-05,6.83759]
[1776286084151,40.17,74786.07,0.0,-0.9556,3e-05,6.83372]
[1776286084195,40.17,74786.07,0.0,-0.9556,3e-05,6.83372]
[1776286089466,40.17,74776.76,0.0,-0.9559,3e-05,6.79595]
[1776286091480,40.17,74778.62,0.0,-0.95584,3e-05,6.80359]
[1776286092471,40.17,74778.62,0.0,-0.95584,3e-05,6.80359]
[1776286092534,40.17,74778.62,0.0,-0.95584,3e-05,6.80359]
[1776286092698,40.17,74778.62,0.0,-0.95584,3e-05,6.80359]
[1776286092736,40.17,74778.62,0.0,-0.95584,3e-05,6.80363]
[1776286096939,40.17,74778.79,0.0,-0.95583,3e-05,6.8044]
[1776286097056,40.17,74778.79,0.0,-0.95583,3e-05,6.8044]
[1776286097189,40.17,74778.79,0.0,-0.95583,3e-05,6.8044]
[1776286097288,40.17,74786.19,0.0,-0.9556,3e-05,6.83447]
[1776286101550,40.17,74792.21,0.0,-0.9554,3e-05,6.8589]
[1776286102422,40.17,74792.21,0.0,-0.9554,3e-05,6.8589]
[1776286102438,40.17,74792.21,0.0,-0.9554,3e-05,6.8589]
[1776286102520,40.17,74792.21,0.0,-0.9554,3e-05,6.8589]
[1776286102693,40.17,74792.21,0.0,-0.9554,3e-05,6.8589]
[1776286102731,40.17,74797.47,0.0,-0.95524,3e-05,6.88029]
[1776286104571,40.17,74800.35,0.0,-0.95514,3e-05,6.89185]
[1776286106585,40.17,74805.54,0.0,-0.95498,3e-05,6.91285]
[1776286107353,40.17,74805.54,0.0,-0.95498,3e-05,6.91285]
[1776286107440,40.17,74805.54,0.0,-0.95498,3e-05,6.91285]
[1776286109287,40.17,74805.69,0.0,-0.95497,3e-05,6.91332]
[1776286109292,40.17,74797.22,0.0,-0.95525,3e-05,6.8785]
[1776286109345,40.17,74797.22,0.0,-0.95525,3e-05,6.8785]
[1776286109437,40.17,74797.22,0.0,-0.95525,3e-05,6.8785]
[1776286109606,40.17,74795.54,0.0,-0.9553,3e-05,6.87164]
[1776286114642,40.17,74792.13,0.0,-0.95543,3e-05,6.85479]
[1776286117856,40.17,74794.47,0.0,-0.95536,3e-05,6.86424]
[1776286117939,40.17,74794.47,0.0,-0.95536,3e-05,6.86424]
[1776286117983,40.17,74794.47,0.0,-0.95536,3e-05,6.86424]
[1776286118198,40.17,74794.47,0.0,-0.95536,3e-05,6.86424]
[1776286118214,40.17,74794.21,0.0,-0.95537,3e-05,6.86309]
[1776286119677,40.17,74787.99,0.0,-0.95557,3e-05,6.83773]
[1776286120491,40.17,74787.99,0.0,-0.95557,3e-05,6.83773]
[1776286120692,40.17,74787.99,0.0,-0.95557,3e-05,6.83773]
[1776286120789,40.17,74782.74,0.0,-0.95573,3e-05,6.8164]
[1776286124212,40.17,74782.17,0.0,-0.95575,3e-05,6.81415]
[1776286124301,40.17,74782.17,0.0,-0.95575,3e-05,6.81415]
[1776286124306,40.17,74780.77,0.0,-0.9558,3e-05,6.80853]
[1776286124437,40.17,74780.77,0.0,-0.9558,3e-05,6.80853]
[1776286129719,40.17,74779.66,0.0,-0.95583,3e-05,6.80419]
[1776286129793,40.17,74779.66,0.0,-0.95583,3e-05,6.80419]
[1776286129941,40.17,74779.66,0.0,-0.95583,3e-05,6.80419]
[1776286129990,40.17,74779.04,0.0,-0.95585,3e-05,6.80172]
[1776286135789,40.17,74777.19,0.0,-0.95591,3e-05,6.79452]
[1776286137616,40.17,74777.09,0.0,-0.95591,3e-05,6.79416]
[1776286137692,40.17,74777.09,0.0,-0.95591,3e-05,6.79416]
[1776286137768,40.17,74777.09,0.0,-0.95591,3e-05,6.79416]
[1776286137940,40.17,74777.09,0.0,-0.95591,3e-05,6.79416]
[1776286138040,40.17,74776.92,0.0,-0.95591,3e-05,6.79351]
[1776286143845,40.17,74768.63,0.0,-0.95618,3e-05,6.76024]
[1776286144853,40.17,74783.99,0.0,-0.95569,3e-05,6.82249]
[1776286145859,40.17,74796.84,0.0,-0.95527,3e-05,6.87476]
[1776286147303,40.17,74796.84,0.0,-0.95527,3e-05,6.87476]
[1776286147309,40.17,74796.36,0.0,-0.95529,3e-05,6.87262]
[1776286147445,40.17,74796.36,0.0,-0.95529,3e-05,6.87262]
[1776286148881,40.17,74801.85,0.0,-0.95512,3e-05,6.89495]
[1776286152754,40.17,74801.83,0.0,-0.95512,3e-05,6.89451]
[1776286152936,40.17,74801.83,0.0,-0.95512,3e-05,6.89451]
[1776286152987,40.17,74801.83,0.0,-0.95512,3e-05,6.89451]
[1776286153196,40.17,74801.83,0.0,-0.95512,3e-05,6.89451]
[1776286153239,40.17,74799.06,0.0,-0.95521,3e-05,6.88301]
[1776286158951,40.17,74800.13,0.0,-0.95518,3e-05,6.88697]
[1776286160965,40.17,74794.04,0.0,-0.95538,3e-05,6.86199]
[1776286161972,40.17,74785.37,0.0,-0.95565,3e-05,6.82669]
[1776286162846,40.17,74785.37,0.0,-0.95565,3e-05,6.82669]
[1776286162940,40.17,74785.37,0.0,-0.95565,3e-05,6.82669]
[1776286162979,40.17,74785.59,0.0,-0.95565,3e-05,6.82761]
[1776286169022,40.17,74785.61,0.0,-0.95564,3e-05,6.82783]
[1776286170200,40.17,74785.61,0.0,-0.95564,3e-05,6.82783]
[1776286170397,40.17,74786.0,0.0,-0.95563,3e-05,6.82945]
[1776286170437,40.17,74786.0,0.0,-0.95563,3e-05,6.82945]
[1776286171037,40.17,74785.61,0.0,-0.95566,3e-05,6.82515]
[1776286175064,40.17,74790.63,0.0,-0.9555,3e-05,6.84563]
[1776286175611,40.17,74790.63,0.0,-0.9555,3e-05,6.84563]
[1776286175689,40.17,74790.63,0.0,-0.9555,3e-05,6.84563]
[1776286175999,40.17,74790.63,0.0,-0.9555,3e-05,6.84563]
[1776286176193,40.17,74790.63,0.0,-0.9555,3e-05,6.84563]
[1776286176226,40.17,74792.45,0.0,-0.95544,3e-05,6.85302]
[1776286180098,40.17,74797.38,0.0,-0.95528,3e-05,6.873]
[1776286181106,40.17,74801.12,0.0,-0.95516,3e-05,6.88821]
[1776286181902,40.17,74801.12,0.0,-0.95516,3e-05,6.88821]
[1776286181935,40.17,74801.12,0.0,-0.95516,3e-05,6.88821]
[1776286188155,40.17,74803.06,0.0,-0.95511,3e-05,6.89559]
[1776286194196,40.17,74802.96,0.0,-0.95511,3e-05,6.89472]
[1776286200239,40.17,74802.67,0.0,-0.95512,3e-05,6.89311]
[1776286203260,40.17,74787.3,0.0,-0.95562,3e-05,6.83028]
[1776286204883,40.17,74786.45,0.0,-0.95565,3e-05,6.82679]
[1776286204938,40.17,74786.45,0.0,-0.95565,3e-05,6.82679]
[1776286205057,40.17,74786.45,0.0,-0.95565,3e-05,6.82679]
[1776286205190,40.17,74786.45,0.0,-0.95565,3e-05,6.82679]
[1776286205274,40.17,74785.95,0.0,-0.95566,3e-05,6.82479]
[1776286207288,40.17,74779.24,0.0,-0.95588,3e-05,6.79766]
[1776286208294,40.17,74770.02,0.0,-0.95617,3e-05,6.7605]
[1776286209503,40.17,74769.81,0.0,-0.95618,3e-05,6.75965]
[1776286209690,40.17,74769.81,0.0,-0.95618,3e-05,6.75965]
[1776286210309,40.17,74772.19,0.0,-0.9561,3e-05,6.7694]
[1776286212324,40.17,74767.48,0.0,-0.95625,3e-05,6.75076]
[1776286213332,40.17,74791.26,0.0,-0.95549,3e-05,6.84708]
[1776286213446,40.17,74791.26,0.0,-0.95549,3e-05,6.84708]
[1776286215345,40.17,74790.19,0.0,-0.95552,3e-05,6.84282]
[1776286216658,40.17,74790.09,0.0,-0.95553,3e-05,6.8424]
[1776286222394,40.17,74785.19,0.0,-0.95568,3e-05,6.8225]
[1776286227430,40.17,74785.64,0.0,-0.95567,3e-05,6.82439]
[1776286228116,40.17,74785.64,0.0,-0.95567,3e-05,6.82439]
[1776286228191,40.17,74785.64,0.0,-0.95567,3e-05,6.82439]
[1776286228360,40.17,74785.64,0.0,-0.95567,3e-05,6.82439]
[1776286228437,40.17,74785.64,0.0,-0.95567,3e-05,6.82439]
[1776286228437,40.17,74785.14,0.0,-0.95568,3e-05,6.82238]
[1776286233473,40.17,74785.48,0.0,-0.95569,3e-05,6.82112]
[1776286236383,40.17,74785.48,0.0,-0.95569,3e-05,6.82112]
[1776286236440,40.17,74785.48,0.0,-0.95569,3e-05,6.82112]
[1776286238100,40.17,74786.57,0.0,-0.95565,3e-05,6.82558]
[1776286238202,40.17,74786.57,0.0,-0.95565,3e-05,6.82558]
[1776286238291,40.17,74797.18,0.0,-0.95531,3e-05,6.86877]
[1776286239093,40.17,74797.18,0.0,-0.95531,3e-05,6.86877]
[1776286239195,40.17,74797.18,0.0,-0.95531,3e-05,6.86877]
[1776286239297,40.17,74803.39,0.0,-0.95511,3e-05,6.89406]
[1776286239516,40.17,74806.95,0.0,-0.955,3e-05,6.90852]
[1776286241285,40.17,74806.95,0.0,-0.955,3e-05,6.90852]
[1776286241444,40.17,74806.95,0.0,-0.955,3e-05,6.90852]
[1776286245558,40.17,74812.7,0.0,-0.95482,3e-05,6.93125]
[1776286247572,40.17,74817.77,0.0,-0.95466,3e-05,6.95173]
[1776286248570,40.17,74817.77,0.0,-0.95466,3e-05,6.95173]
[1776286248691,40.17,74817.77,0.0,-0.95466,3e-05,6.95173]
[1776286248802,40.17,74817.77,0.0,-0.95466,3e-05,6.95173]
[1776286248936,40.17,74817.77,0.0,-0.95466,3e-05,6.95173]
[1776286249036,40.17,74817.8,0.0,-0.95466,3e-05,6.95167]
[1776286254620,40.16,74818.67,0.0,-0.95464,3e-05,6.95412]
[1776286259656,40.16,74819.92,0.0,-0.9546,3e-05,6.95835]
[1776286261671,40.16,74827.83,0.0,-0.95435,3e-05,6.99056]
[1776286262679,40.16,74829.33,0.0,-0.9543,3e-05,6.99651]
[1776286264693,40.16,74837.86,0.0,-0.95403,3e-05,7.03126]
[1776286265860,40.16,74837.86,0.0,-0.95403,3e-05,7.03126]
[1776286265936,40.16,74837.86,0.0,-0.95403,3e-05,7.03126]
[1776286271742,40.16,74833.06,0.0,-0.9542,3e-05,7.00944]
[1776286276312,40.16,74835.25,0.0,-0.95413,3e-05,7.01765]
[1776286276437,40.16,74835.25,0.0,-0.95413,3e-05,7.01765]
[1776286276776,40.15,74835.25,0.0,-0.95414,3e-05,7.01736]
[1776286276939,40.15,74835.25,0.0,-0.95414,3e-05,7.01736]
[1776286277041,40.15,74835.07,0.0,-0.95414,3e-05,7.01633]
[1776286280828,40.15,74838.57,0.0,-0.95404,3e-05,7.02992]
[1776286280938,40.15,74838.57,0.0,-0.95404,3e-05,7.02992]
[1776286281039,40.15,74844.86,0.0,-0.95383,3e-05,7.05569]
[1776286282864,40.15,74847.13,0.0,-0.95376,3e-05,7.06439]
[1776286283698,40.15,74847.13,0.0,-0.95376,3e-05,7.06439]
[1776286283936,40.15,74847.13,0.0,-0.95376,3e-05,7.06439]
[1776286284036,40.15,74849.0,0.0,-0.9537,3e-05,7.0718]
[1776286284701,40.15,74849.0,0.0,-0.9537,3e-05,7.0718]
[1776286289913,40.14,74850.62,0.0,-0.95367,3e-05,7.07627]
[1776286291159,40.14,74850.62,0.0,-0.95367,3e-05,7.07627]
[1776286291188,40.14,74850.62,0.0,-0.95367,3e-05,7.07627]
[1776286291582,40.14,74850.47,0.0,-0.95369,3e-05,7.07251]
[1776286291692,40.14,74850.47,0.0,-0.95369,3e-05,7.07251]
[1776286291927,40.14,74850.55,0.0,-0.95369,3e-05,7.07248]
[1776286293941,40.14,74845.05,0.0,-0.95388,3e-05,7.04892]
[1776286296606,40.14,74845.37,0.0,-0.95388,3e-05,7.04961]
[1776286296691,40.14,74845.37,0.0,-0.95388,3e-05,7.04961]
[1776286301997,40.14,74841.4,0.0,-0.95402,3e-05,7.03134]
[1776286302608,40.14,74841.4,0.0,-0.95402,3e-05,7.03134]
[1776286302693,40.14,74841.4,0.0,-0.95402,3e-05,7.03134]
[1776286302983,40.14,74841.4,0.0,-0.95402,3e-05,7.03134]
[1776286303204,40.14,74841.4,0.0,-0.95402,3e-05,7.03134]
[1776286303294,40.14,74841.26,0.0,-0.95403,3e-05,7.03047]
[1776286306025,40.14,74833.9,0.0,-0.95428,3e-05,6.99915]
[1776286307014,40.14,74833.9,0.0,-0.95428,3e-05,6.99915]
[1776286307190,40.14,74833.9,0.0,-0.95428,3e-05,6.99915]
[1776286309047,40.13,74829.41,0.0,-0.95443,3e-05,6.97989]
[1776286310220,40.13,74829.41,0.0,-0.95443,3e-05,6.97989]
[1776286310273,40.13,74829.41,0.0,-0.95443,3e-05,6.97989]
[1776286310435,40.13,74829.41,0.0,-0.95443,3e-05,6.97989]
[1776286310319,40.13,74830.49,0.0,-0.9544,3e-05,6.98412]
[1776286315235,40.13,74830.55,0.0,-0.9544,3e-05,6.98347]
[1776286315435,40.13,74830.55,0.0,-0.9544,3e-05,6.98347]
[1776286315314,40.13,74830.12,0.0,-0.95442,3e-05,6.98146]
[1776286318253,40.13,74830.37,0.0,-0.95441,3e-05,6.98204]
[1776286318435,40.13,74830.37,0.0,-0.95441,3e-05,6.98204]
[1776286322290,40.13,74829.52,0.0,-0.95445,3e-05,6.97763]
[1776286322440,40.13,74829.52,0.0,-0.95445,3e-05,6.97763]
[1776286322540,40.13,74837.12,0.0,-0.9542,3e-05,7.0085]
[1776286323232,40.13,74837.12,0.0,-0.9542,3e-05,7.0085]
[1776286323435,40.13,74837.12,0.0,-0.9542,3e-05,7.0085]
[1776286323445,40.13,74840.72,0.0,-0.95409,3e-05,7.02309]
[1776286327629,40.12,74842.09,0.0,-0.95405,3e-05,7.02782]
[1776286327686,40.12,74842.09,0.0,-0.95405,3e-05,7.02782]
[1776286330682,40.12,74839.42,0.0,-0.95415,3e-05,7.01583]
[1776286330935,40.12,74839.42,0.0,-0.95415,3e-05,7.01583]
[1776286331203,40.12,74839.05,0.0,-0.95416,3e-05,7.014]
[1776286332624,40.12,74838.59,0.0,-0.95418,3e-05,7.0118]
[1776286332687,40.12,74838.59,0.0,-0.95418,3e-05,7.0118]
[1776286337260,40.12,74837.99,0.0,-0.95421,3e-05,7.00817]
[1776286337438,40.12,74837.99,0.0,-0.95421,3e-05,7.00817]
[1776286337501,40.12,74840.76,0.0,-0.95412,3e-05,7.01905]
[1776286337815,40.12,74840.76,0.0,-0.95412,3e-05,7.01905]
[1776286337937,40.12,74840.76,0.0,-0.95412,3e-05,7.01905]
[1776286344318,40.12,74841.45,0.0,-0.95411,3e-05,7.0207]
[1776286344435,40.12,74841.45,0.0,-0.95411,3e-05,7.0207]
[1776286344536,40.11,74841.45,0.0,-0.95412,3e-05,7.0198]
[1776286348331,40.11,74841.41,0.0,-0.95412,3e-05,7.01904]
[1776286348438,40.11,74841.41,0.0,-0.95412,3e-05,7.01904]
[1776286357354,40.11,74841.13,0.0,-0.95416,3e-05,7.01367]
[1776286357435,40.11,74841.13,0.0,-0.95416,3e-05,7.01367]
[1776286357453,40.11,74841.02,0.0,-0.95418,3e-05,7.01152]
[1776286359497,40.11,74841.02,0.0,-0.95418,3e-05,7.01152]
[1776286359688,40.11,74841.03,0.0,-0.95418,3e-05,7.01128]
[1776286365173,40.1,74841.04,0.0,-0.95419,3e-05,7.00994]
[1776286365194,40.1,74841.04,0.0,-0.95419,3e-05,7.00994]
[1776286365441,40.1,74837.46,0.0,-0.95431,3e-05,6.99486]
[1776286365695,40.1,74837.46,0.0,-0.95431,3e-05,6.99486]
[1776286365934,40.1,74837.46,0.0,-0.95431,3e-05,6.99486]
[1776286366447,40.1,74838.08,0.0,-0.95429,3e-05,6.99715]
[1776286370833,40.1,74837.67,0.0,-0.95431,3e-05,6.99421]
[1776286370937,40.1,74837.67,0.0,-0.95431,3e-05,6.99421]
[1776286373985,40.1,74835.37,0.0,-0.9544,3e-05,6.98396]
[1776286374192,40.1,74835.37,0.0,-0.9544,3e-05,6.98396]
[1776286374506,40.1,74833.17,0.0,-0.95447,3e-05,6.97465]
[1776286380556,40.1,74832.62,0.0,-0.9545,3e-05,6.97109]
[1776286381554,40.1,74819.53,0.0,-0.95493,3e-05,6.91701]
[1776286382562,40.09,74825.06,0.0,-0.95475,3e-05,6.9396]
[1776286383568,40.09,74830.96,0.0,-0.95456,3e-05,6.96373]
[1776286383953,40.09,74830.96,0.0,-0.95456,3e-05,6.96373]
[1776286384189,40.09,74830.96,0.0,-0.95456,3e-05,6.96373]
[1776286384576,40.09,74834.64,0.0,-0.95444,3e-05,6.9787]
[1776286384900,40.09,74834.64,0.0,-0.95444,3e-05,6.9787]
[1776286384937,40.09,74834.64,0.0,-0.95444,3e-05,6.9787]
[1776286385583,40.09,74834.75,0.0,-0.95444,3e-05,6.97892]
[1776286390496,40.09,74835.08,0.0,-0.95443,3e-05,6.97956]
[1776286390686,40.09,74835.08,0.0,-0.95444,3e-05,6.97907]
[1776286395050,40.09,74836.57,0.0,-0.95439,3e-05,6.98448]
[1776286395913,40.09,74838.94,0.0,-0.95432,3e-05,6.99402]
[1776286395935,40.09,74838.94,0.0,-0.95432,3e-05,6.99402]
[1776286396014,40.09,74840.91,0.0,-0.95425,3e-05,7.0019]
[1776286398682,40.09,74871.01,0.0,-0.95326,3e-05,7.12657]
[1776286399688,40.09,74879.44,0.0,-0.95299,3e-05,7.16114]
[1776286400695,40.09,74883.1,0.0,-0.95287,3e-05,7.17599]
[1776286402062,40.09,74883.1,0.0,-0.95287,3e-05,7.17599]
[1776286402709,40.08,74880.04,0.0,-0.95298,3e-05,7.16202]
[1776286405730,40.08,74885.2,0.0,-0.95282,3e-05,7.18213]
[1776286408473,40.08,74879.86,0.0,-0.95301,3e-05,7.1586]
[1776286409758,40.08,74871.86,0.0,-0.95328,3e-05,7.12406]
[1776286412198,40.08,74868.98,0.0,-0.95338,3e-05,7.11156]
[1776286412298,40.07,74873.18,0.0,-0.95326,3e-05,7.12592]
[1776286413256,40.07,74873.18,0.0,-0.95326,3e-05,7.12592]
[1776286413446,40.07,74873.18,0.0,-0.95326,3e-05,7.12592]
[1776286413538,40.07,74873.44,0.0,-0.95326,3e-05,7.12609]
[1776286415800,40.07,74869.54,0.0,-0.9534,3e-05,7.10883]
[1776286417774,40.07,74868.32,0.0,-0.95344,3e-05,7.1033]
[1776286417935,40.07,74868.32,0.0,-0.95344,3e-05,7.1033]
[1776286421906,40.07,74871.36,0.0,-0.95336,3e-05,7.1143]
[1776286421940,40.07,74871.36,0.0,-0.95336,3e-05,7.1143]
[1776286422418,40.07,74871.36,0.0,-0.95336,3e-05,7.1143]
[1776286422439,40.07,74871.36,0.0,-0.95336,3e-05,7.1143]
[1776286422519,40.06,74871.32,0.0,-0.95337,3e-05,7.11324]
[1776286424568,40.06,74873.8,0.0,-0.95328,3e-05,7.12361]
[1776286424706,40.06,74872.56,0.0,-0.95333,3e-05,7.11796]
[1776286425084,40.06,74872.56,0.0,-0.95333,3e-05,7.11796]
[1776286425197,40.06,74872.56,0.0,-0.95333,3e-05,7.11796]
[1776286425299,40.06,74869.6,0.0,-0.95343,3e-05,7.10513]
[1776286430906,40.06,74866.57,0.0,-0.95355,3e-05,7.08987]
[1776286433481,40.06,74866.63,0.0,-0.95355,3e-05,7.08969]
[1776286433536,40.06,74867.22,0.0,-0.95354,3e-05,7.09128]
[1776286433691,40.06,74867.22,0.0,-0.95354,3e-05,7.09128]
[1776286434850,40.06,74867.57,0.0,-0.95353,3e-05,7.09274]
[1776286434935,40.06,74867.57,0.0,-0.95353,3e-05,7.09274]
[1776286440550,40.05,74870.04,0.0,-0.95346,3e-05,7.10183]
[1776286440651,40.05,74871.19,0.0,-0.95342,3e-05,7.10619]
[1776286440689,40.05,74871.19,0.0,-0.95342,3e-05,7.10619]
[1776286441210,40.05,74871.19,0.0,-0.95342,3e-05,7.10619]
[1776286441444,40.05,74871.19,0.0,-0.95342,3e-05,7.10619]
[1776286441544,40.05,74871.51,0.0,-0.95342,3e-05,7.10705]
[1776286447185,40.05,74871.44,0.0,-0.95342,3e-05,7.10632]
[1776286447442,40.05,74871.44,0.0,-0.95342,3e-05,7.10632]
[1776286447483,40.05,74872.33,0.0,-0.95339,3e-05,7.11006]
[1776286447748,40.05,74872.33,0.0,-0.95339,3e-05,7.11006]
[1776286447937,40.05,74872.33,0.0,-0.95339,3e-05,7.11006]
[1776286453059,40.05,74872.3,0.0,-0.95339,3e-05,7.10997]
[1776286454200,40.05,74872.3,0.0,-0.95339,3e-05,7.10997]
[1776286454439,40.05,74872.3,0.0,-0.95339,3e-05,7.10997]
[1776286456031,40.05,74871.91,0.0,-0.95341,3e-05,7.10834]
[1776286456190,40.05,74871.91,0.0,-0.95341,3e-05,7.10834]
[1776286456291,40.05,74871.67,0.0,-0.95341,3e-05,7.10733]
[1776286459101,40.05,74865.44,0.0,-0.95362,3e-05,7.08131]
[1776286460108,40.05,74860.38,0.0,-0.95379,3e-05,7.05977]
[1776286461138,40.05,74860.38,0.0,-0.95379,3e-05,7.05977]
[1776286461195,40.05,74860.38,0.0,-0.95379,3e-05,7.05977]
[1776286467159,40.04,74862.15,0.0,-0.95376,3e-05,7.06405]
[1776286469189,40.04,74862.29,0.0,-0.95376,3e-05,7.06418]
[1776286469439,40.04,74862.29,0.0,-0.95376,3e-05,7.06418]
[1776286469537,40.04,74862.12,0.0,-0.95377,3e-05,7.06302]
[1776286470482,40.04,74862.12,0.0,-0.95377,3e-05,7.06302]
[1776286470697,40.04,74862.12,0.0,-0.95378,3e-05,7.06212]
[1776286476323,40.04,74862.81,0.0,-0.95377,3e-05,7.06192]
[1776286476436,40.04,74862.81,0.0,-0.95377,3e-05,7.06192]
[1776286479594,40.04,74862.63,0.0,-0.95378,3e-05,7.06121]
[1776286479693,40.04,74862.63,0.0,-0.95378,3e-05,7.06121]
[1776286479695,40.04,74864.93,0.0,-0.95371,3e-05,7.06943]
[1776286480253,40.04,74868.63,0.0,-0.95359,3e-05,7.08486]
[1776286481296,40.04,74868.63,0.0,-0.95359,3e-05,7.08486]
[1776286481443,40.04,74868.63,0.0,-0.95359,3e-05,7.08486]
[1776286486279,40.04,74869.01,0.0,-0.95358,3e-05,7.0864]
[1776286486441,40.04,74869.01,0.0,-0.95358,3e-05,7.0864]
[1776286486542,40.04,74877.26,0.0,-0.9533,3e-05,7.12088]
[1776286487302,40.04,74874.49,0.0,-0.95339,3e-05,7.10922]
[1776286488185,40.04,74874.49,0.0,-0.95339,3e-05,7.10922]
[1776286488198,40.04,74874.49,0.0,-0.95339,3e-05,7.10922]
[1776286491330,40.04,74869.11,0.0,-0.95357,3e-05,7.08662]
[1776286492819,40.04,74868.21,0.0,-0.95361,3e-05,7.08285]
[1776286492934,40.04,74868.21,0.0,-0.95361,3e-05,7.08285]
[1776286493471,40.04,74868.21,0.0,-0.95361,3e-05,7.08285]
[1776286493685,40.04,74868.21,0.0,-0.95361,3e-05,7.08285]
[1776286493545,40.04,74868.31,0.0,-0.9536,3e-05,7.08326]
[1776286496365,40.04,74871.48,0.0,-0.9535,3e-05,7.09646]
[1776286498802,40.04,74872.17,0.0,-0.95347,3e-05,7.09929]
[1776286498934,40.04,74872.17,0.0,-0.95347,3e-05,7.09929]
[1776286499386,40.04,74871.45,0.0,-0.9535,3e-05,7.09625]
[1776286500023,40.04,74871.45,0.0,-0.9535,3e-05,7.09625]
[1776286500191,40.04,74871.45,0.0,-0.9535,3e-05,7.09625]
[1776286505428,40.04,74899.6,0.0,-0.95255,3e-05,7.2143]
[1776286506438,40.04,74895.5,0.0,-0.95269,3e-05,7.19679]
[1776286507445,40.03,74886.44,0.0,-0.953,3e-05,7.15848]
[1776286508452,40.03,74883.65,0.0,-0.9531,3e-05,7.14665]
[1776286509043,40.03,74883.65,0.0,-0.9531,3e-05,7.14665]
[1776286509190,40.03,74883.65,0.0,-0.9531,3e-05,7.14665]
[1776286509459,40.03,74886.09,0.0,-0.95301,3e-05,7.15678]
[1776286511742,40.03,74884.82,0.0,-0.95306,3e-05,7.15125]
[1776286511937,40.03,74884.82,0.0,-0.95306,3e-05,7.15125]
[1776286517543,40.03,74885.92,0.0,-0.95304,3e-05,7.15399]
[1776286517687,40.03,74885.92,0.0,-0.95304,3e-05,7.15399]
[1776286517644,40.03,74884.73,0.0,-0.95309,3e-05,7.14787]
[1776286518522,40.03,74884.65,0.0,-0.95309,3e-05,7.14754]
[1776286519263,40.03,74884.65,0.0,-0.95309,3e-05,7.14754]
[1776286519544,40.03,74874.66,0.0,-0.95343,3e-05,7.10512]
[1776286520551,40.03,74867.5,0.0,-0.95367,3e-05,7.07467]
[1776286521557,40.02,74867.12,0.0,-0.95369,3e-05,7.07262]
[1776286521870,40.02,74867.12,0.0,-0.95369,3e-05,7.07262]
[1776286522565,40.02,74868.23,0.0,-0.95365,3e-05,7.07682]
[1776286523387,40.02,74868.23,0.0,-0.95365,3e-05,7.07682]
[1776286523572,40.02,74867.17,0.0,-0.95369,3e-05,7.07199]
[1776286525490,40.02,74868.18,0.0,-0.95366,3e-05,7.07578]
[1776286525695,40.02,74868.18,0.0,-0.95366,3e-05,7.07578]
[1776286525586,40.02,74872.51,0.0,-0.95352,3e-05,7.09345]
[1776286525984,40.02,74872.51,0.0,-0.95352,3e-05,7.09345]
[1776286526193,40.02,74872.51,0.0,-0.95352,3e-05,7.09345]
[1776286526593,40.02,74874.87,0.0,-0.95345,3e-05,7.1029]
[1776286529302,40.02,74875.82,0.0,-0.95342,3e-05,7.106]
[1776286529443,40.02,74875.82,0.0,-0.95342,3e-05,7.106]
[1776286530621,40.02,74881.65,0.0,-0.95323,3e-05,7.12952]
[1776286531628,40.02,74884.75,0.0,-0.95315,3e-05,7.13982]
[1776286532986,40.02,74884.52,0.0,-0.95315,3e-05,7.13886]
[1776286533191,40.02,74884.52,0.0,-0.95315,3e-05,7.13886]
[1776286533642,40.02,74884.78,0.0,-0.95315,3e-05,7.13996]
[1776286533905,40.02,74884.78,0.0,-0.95315,3e-05,7.13996]
[1776286533936,40.02,74884.78,0.0,-0.95315,3e-05,7.13996]
[1776286539270,40.02,74885.48,0.0,-0.95312,3e-05,7.14252]
[1776286539437,40.02,74885.48,0.0,-0.95312,3e-05,7.14252]
[1776286539684,40.02,74889.44,0.0,-0.953,3e-05,7.15876]
[1776286540740,40.02,74889.44,0.0,-0.953,3e-05,7.15876]
[1776286540938,40.02,74889.78,0.0,-0.95299,3e-05,7.15976]
[1776286545192,40.01,74890.51,0.0,-0.95298,3e-05,7.16113]
[1776286545435,40.01,74890.51,0.0,-0.95298,3e-05,7.16113]
[1776286545726,40.01,74894.37,0.0,-0.95285,3e-05,7.17695]
[1776286546733,40.01,74902.42,0.0,-0.95258,3e-05,7.21045]
[1776286547740,40.01,74903.64,0.0,-0.95254,3e-05,7.2151]
[1776286547817,40.01,74903.64,0.0,-0.95254,3e-05,7.2151]
[1776286547945,40.01,74903.64,0.0,-0.95254,3e-05,7.2151]
[1776286551047,40.01,74901.54,0.0,-0.95262,3e-05,7.20593]
[1776286551639,40.01,74901.54,0.0,-0.95262,3e-05,7.20593]
[1776286551690,40.01,74901.54,0.0,-0.95262,3e-05,7.20593]
[1776286554789,40.01,74895.13,0.0,-0.95284,3e-05,7.17858]
[1776286556410,40.01,74895.13,0.0,-0.95284,3e-05,7.17858]
[1776286556439,40.01,74895.13,0.0,-0.95284,3e-05,7.17858]
[1776286556472,40.01,74901.48,0.0,-0.95262,3e-05,7.20533]
[1776286558726,40.01,74902.13,0.0,-0.9526,3e-05,7.208]
[1776286558936,40.01,74900.07,0.0,-0.95267,3e-05,7.19923]
[1776286559036,40.01,74891.88,0.0,-0.95295,3e-05,7.16466]
[1776286559824,40.01,74890.58,0.0,-0.95299,3e-05,7.15918]
[1776286560831,40.01,74894.11,0.0,-0.95287,3e-05,7.17404]
[1776286564598,40.01,74894.38,0.0,-0.95286,3e-05,7.17513]
[1776286564687,40.01,74894.38,0.0,-0.95286,3e-05,7.17513]
[1776286569893,40.01,74887.31,0.0,-0.9531,3e-05,7.14523]
[1776286570901,40.01,74879.47,0.0,-0.95337,3e-05,7.11238]
[1776286571908,40.01,74878.79,0.0,-0.95339,3e-05,7.10961]
[1776286573494,40.01,74878.79,0.0,-0.95339,3e-05,7.10961]
[1776286573689,40.01,74878.79,0.0,-0.95339,3e-05,7.10961]
[1776286573922,40.01,74875.87,0.0,-0.95349,3e-05,7.09667]
[1776286576943,40.0,74867.95,0.0,-0.95377,3e-05,7.06241]
[1776286577950,40.0,74864.18,0.0,-0.95389,3e-05,7.04636]
[1776286580671,40.0,74862.94,0.0,-0.95394,3e-05,7.04088]
[1776286580689,40.0,74862.94,0.0,-0.95394,3e-05,7.04088]
[1776286582993,40.0,74858.89,0.0,-0.95408,3e-05,7.02285]
[1776286586881,40.0,74858.53,0.0,-0.9541,3e-05,7.02051]
[1776286586940,40.0,74858.53,0.0,-0.9541,3e-05,7.02051]
[1776286590037,40.0,74856.01,0.0,-0.95419,3e-05,7.00896]
[1776286592096,40.0,74854.75,0.0,-0.95425,3e-05,7.00073]
[1776286592714,39.99,74852.27,0.0,-0.95434,3e-05,6.98996]
[1776286594442,39.99,74851.54,0.0,-0.95436,3e-05,6.98694]
[1776286594687,39.99,74851.54,0.0,-0.95436,3e-05,6.98694]
[1776286595434,39.99,74851.22,0.0,-0.95438,3e-05,6.98516]
[1776286595535,39.99,74851.51,0.0,-0.95437,3e-05,6.98636]
[1776286602120,39.99,74852.84,0.0,-0.95434,3e-05,6.9902]
[1776286603756,39.99,74852.84,0.0,-0.95434,3e-05,6.9902]
[1776286603935,39.99,74852.84,0.0,-0.95434,3e-05,6.98971]
[1776286610177,39.99,74852.56,0.0,-0.95436,3e-05,6.98708]
[1776286612190,39.99,74844.66,0.0,-0.95462,3e-05,6.95392]
[1776286613510,39.99,74844.66,0.0,-0.95462,3e-05,6.95392]
[1776286613687,39.99,74844.66,0.0,-0.95462,3e-05,6.95392]
[1776286613788,39.98,74842.92,0.0,-0.95468,3e-05,6.94636]
[1776286615187,39.98,74843.21,0.0,-0.95468,3e-05,6.94756]
[1776286615437,39.98,74843.21,0.0,-0.95468,3e-05,6.94756]
[1776286615510,39.98,74842.85,0.0,-0.95469,3e-05,6.94588]
[1776286621254,39.98,74842.75,0.0,-0.9547,3e-05,6.9443]
[1776286622261,39.98,74854.98,0.0,-0.9543,3e-05,6.99468]
[1776286623268,39.98,74866.8,0.0,-0.95391,3e-05,7.04351]
[1776286624275,39.98,74870.36,0.0,-0.9538,3e-05,7.05799]
[1776286625923,39.98,74868.96,0.0,-0.95385,3e-05,7.05177]
[1776286625935,39.98,74868.96,0.0,-0.95385,3e-05,7.05177]
[1776286626289,39.98,74873.83,0.0,-0.95369,3e-05,7.07173]
[1776286627296,39.98,74878.3,0.0,-0.95354,3e-05,7.09001]
[1776286629348,39.98,74878.68,0.0,-0.95353,3e-05,7.09118]
[1776286629439,39.98,74878.68,0.0,-0.95353,3e-05,7.09118]
[1776286632297,39.98,74877.99,0.0,-0.95357,3e-05,7.08705]
[1776286632440,39.98,74877.99,0.0,-0.95357,3e-05,7.08705]
[1776286632541,39.97,74877.99,0.0,-0.95357,3e-05,7.08664]
[1776286635936,39.97,74877.81,0.0,-0.95358,3e-05,7.08548]
[1776286636189,39.97,74877.81,0.0,-0.95358,3e-05,7.08548]
[1776286639818,39.97,74876.11,0.0,-0.95365,3e-05,7.07634]
[1776286639936,39.97,74875.81,0.0,-0.95367,3e-05,7.07469]
[1776286642260,39.97,74876.27,0.0,-0.95366,3e-05,7.07584]
[1776286642436,39.97,74876.27,0.0,-0.95366,3e-05,7.07584]
[1776286642537,39.97,74876.76,0.0,-0.95364,3e-05,7.0775]
[1776286645691,39.97,74876.2,0.0,-0.95367,3e-05,7.07438]
[1776286645937,39.96,74876.09,0.0,-0.95368,3e-05,7.07316]
[1776286646434,39.96,74872.21,0.0,-0.95381,3e-05,7.05697]
[1776286647869,39.96,74872.21,0.0,-0.95381,3e-05,7.05697]
[1776286647939,39.96,74870.04,0.0,-0.95388,3e-05,7.04757]
[1776286648448,39.96,74876.42,0.0,-0.95367,3e-05,7.07386]
[1776286650087,39.96,74878.39,0.0,-0.95361,3e-05,7.08171]
[1776286650188,39.96,74878.39,0.0,-0.95361,3e-05,7.08171]
[1776286650462,39.96,74878.27,0.0,-0.95362,3e-05,7.08081]
[1776286655497,39.96,74878.86,0.0,-0.95363,3e-05,7.07853]
[1776286660532,39.95,74873.87,0.0,-0.95381,3e-05,7.05569]
[1776286661454,39.95,74873.87,0.0,-0.95381,3e-05,7.05569]
[1776286661695,39.95,74873.87,0.0,-0.95381,3e-05,7.05569]
[1776286663834,39.95,74870.97,0.0,-0.95392,3e-05,7.04286]
[1776286663937,39.95,74869.48,0.0,-0.95397,3e-05,7.0363]
[1776286664370,39.95,74869.48,0.0,-0.95397,3e-05,7.0363]
[1776286664436,39.95,74869.48,0.0,-0.95397,3e-05,7.0363]
[1776286664560,39.95,74864.76,0.0,-0.95413,3e-05,7.01632]
[1776286667355,39.95,74861.58,0.0,-0.95424,3e-05,7.0025]
[1776286667436,39.95,74861.58,0.0,-0.95424,3e-05,7.0025]
[1776286667581,39.95,74860.54,0.0,-0.95427,3e-05,6.9979]
[1776286668953,39.95,74860.01,0.0,-0.95429,3e-05,6.99543]
[1776286669189,39.95,74860.01,0.0,-0.95429,3e-05,6.99543]
[1776286674899,39.95,74859.55,0.0,-0.95432,3e-05,6.99218]
[1776286674934,39.95,74859.55,0.0,-0.95432,3e-05,6.99218]
[1776286675001,39.94,74859.89,0.0,-0.95431,3e-05,6.99307]
[1776286680939,39.94,74862.18,0.0,-0.95425,3e-05,7.00154]
[1776286681193,39.94,74862.4,0.0,-0.95424,3e-05,7.0022]
[1776286685938,39.94,74860.9,0.0,-0.9543,3e-05,6.99518]
[1776286686076,39.94,74861.44,0.0,-0.95428,3e-05,6.99691]
[1776286686189,39.94,74861.44,0.0,-0.95428,3e-05,6.99691]
[1776286686720,39.94,74861.26,0.0,-0.95429,3e-05,6.99592]
[1776286692763,39.94,74862.08,0.0,-0.95428,3e-05,6.9978]
[1776286697798,39.93,74861.0,0.0,-0.95432,3e-05,6.99185]
[1776286700819,39.93,74867.27,0.0,-0.95412,3e-05,7.01717]
[1776286701054,39.93,74867.27,0.0,-0.95412,3e-05,7.01717]
[1776286701213,39.93,74867.27,0.0,-0.95412,3e-05,7.01717]
[1776286702322,39.93,74866.78,0.0,-0.95414,3e-05,7.01486]
[1776286702438,39.93,74866.78,0.0,-0.95414,3e-05,7.01486]
[1776286702833,39.93,74867.51,0.0,-0.95412,3e-05,7.01763]
[1776286704135,39.93,74868.48,0.0,-0.95409,3e-05,7.02139]
[1776286704195,39.93,74868.48,0.0,-0.95409,3e-05,7.02139]
[1776286709883,39.93,74871.04,0.0,-0.95402,3e-05,7.03035]
[1776286712310,39.93,74868.54,0.0,-0.95412,3e-05,7.01663]
[1776286712437,39.93,74868.54,0.0,-0.95412,3e-05,7.01663]
[1776286713623,39.93,74868.54,0.0,-0.95412,3e-05,7.01663]
[1776286713695,39.93,74868.54,0.0,-0.95412,3e-05,7.01663]
[1776286713721,39.92,74868.54,0.0,-0.95412,3e-05,7.01638]
[1776286718946,39.92,74868.51,0.0,-0.95414,3e-05,7.01476]
[1776286722995,39.92,74870.04,0.0,-0.95409,3e-05,7.02016]
[1776286723195,39.92,74870.04,0.0,-0.95409,3e-05,7.02016]
[1776286728103,39.92,74869.19,0.0,-0.95413,3e-05,7.01565]
[1776286728189,39.92,74869.19,0.0,-0.95413,3e-05,7.01565]
[1776286729090,39.92,74868.65,0.0,-0.95415,3e-05,7.01317]
[1776286729191,39.92,74868.65,0.0,-0.95415,3e-05,7.01317]
[1776286729291,39.92,74867.69,0.0,-0.95418,3e-05,7.00895]
[1776286731532,39.92,74867.58,0.0,-0.95419,3e-05,7.00827]
[1776286731690,39.92,74867.58,0.0,-0.95419,3e-05,7.00827]
[1776286731818,39.92,74863.43,0.0,-0.95433,3e-05,6.99081]
[1776286734940,39.92,74861.23,0.0,-0.9544,3e-05,6.98131]
[1776286735186,39.92,74861.23,0.0,-0.9544,3e-05,6.98131]
[1776286735877,39.92,74861.23,0.0,-0.9544,3e-05,6.98131]
[1776286735937,39.92,74861.23,0.0,-0.9544,3e-05,6.98131]
[1776286735976,39.91,74862.33,0.0,-0.95437,3e-05,6.98533]
[1776286741204,39.91,74865.17,0.0,-0.95428,3e-05,6.99635]
[1776286741443,39.91,74865.17,0.0,-0.95428,3e-05,6.99635]
[1776286747145,39.91,74872.07,0.0,-0.95407,3e-05,7.02353]
[1776286752180,39.91,74868.88,0.0,-0.95418,3e-05,7.00913]
[1776286756208,39.91,74878.76,0.0,-0.95386,3e-05,7.04944]
[1776286758222,39.91,74878.59,0.0,-0.95387,3e-05,7.04818]
[1776286759443,39.91,74878.59,0.0,-0.95387,3e-05,7.04818]
[1776286765271,39.9,74874.1,0.0,-0.95404,3e-05,7.02763]
[1776286770306,39.9,74874.53,0.0,-0.95403,3e-05,7.0281]
[1776286773631,39.9,74874.53,0.0,-0.95403,3e-05,7.0281]
[1776286773688,39.9,74874.53,0.0,-0.95403,3e-05,7.0281]
[1776286785377,39.9,74874.82,0.0,-0.95405,3e-05,7.02492]
[1776286785451,39.9,74874.82,0.0,-0.95405,3e-05,7.02492]
[1776286791453,39.89,74869.12,0.0,-0.95428,3e-05,6.99711]
[1776286796487,39.89,74869.5,0.0,-0.95427,3e-05,6.99746]
[1776286801525,39.88,74856.03,0.0,-0.95473,3e-05,6.94041]
[1776286802534,39.88,74860.75,0.0,-0.95457,3e-05,6.95979]
[1776286803539,39.88,74869.59,0.0,-0.95428,3e-05,6.99629]
[1776286804547,39.88,74871.33,0.0,-0.95423,3e-05,7.00328]
[1776286810589,39.88,74872.08,0.0,-0.95421,3e-05,7.00488]
[1776286816631,39.88,74872.64,0.0,-0.95421,3e-05,7.00567]
[1776286821666,39.87,74884.03,0.0,-0.95384,3e-05,7.05183]
[1776286822673,39.87,74885.06,0.0,-0.95381,3e-05,7.0558]
[1776286825689,39.87,74885.28,0.0,-0.95381,3e-05,7.05603]
[1776286825786,39.87,74885.28,0.0,-0.95381,3e-05,7.05603]
[1776286825935,39.87,74885.28,0.0,-0.95381,3e-05,7.05603]
[1776286826037,39.87,74881.99,0.0,-0.95392,3e-05,7.04161]
[1776286831735,39.87,74874.94,0.0,-0.95419,3e-05,7.0079]
[1776286832200,39.87,74874.94,0.0,-0.95419,3e-05,7.0079]
[1776286832415,39.87,74874.94,0.0,-0.95419,3e-05,7.0079]
[1776286832437,39.87,74874.94,0.0,-0.95419,3e-05,7.0079]
[1776286832742,39.87,74873.99,0.0,-0.95422,3e-05,7.00368]
[1776286839793,39.86,74871.7,0.0,-0.95431,3e-05,6.99247]
[1776286841763,39.86,74871.7,0.0,-0.95431,3e-05,6.99247]
[1776286841940,39.86,74871.7,0.0,-0.95431,3e-05,6.99247]
[1776286841966,39.86,74871.7,0.0,-0.95431,3e-05,6.99247]
[1776286842041,39.86,74871.82,0.0,-0.95431,3e-05,6.9923]
[1776286842189,39.86,74871.82,0.0,-0.95431,3e-05,6.9923]
[1776286847849,39.86,74871.87,0.0,-0.95432,3e-05,6.99143]
[1776286852884,39.86,74871.79,0.0,-0.95433,3e-05,6.99006]
[1776286856936,39.86,74872.51,0.0,-0.95431,3e-05,6.99286]
[1776286857012,39.86,74872.51,0.0,-0.95431,3e-05,6.99286]
[1776286857032,39.86,74872.53,0.0,-0.95431,3e-05,6.99213]
[1776286857198,39.86,74872.53,0.0,-0.95431,3e-05,6.99213]
[1776286862954,39.85,74855.97,0.0,-0.95487,3e-05,6.92252]
[1776286863961,39.85,74847.15,0.0,-0.95515,3e-05,6.88595]
[1776286864968,39.85,74833.87,0.0,-0.95559,3e-05,6.83134]
[1776286865975,39.85,74830.93,0.0,-0.95568,3e-05,6.81928]
[1776286866981,39.85,74830.27,0.0,-0.9557,3e-05,6.81673]
[1776286868940,39.85,74830.27,0.0,-0.9557,3e-05,6.81673]
[1776286869059,39.85,74830.27,0.0,-0.9557,3e-05,6.81673]
[1776286868996,39.85,74829.65,0.0,-0.95572,3e-05,6.81436]
[1776286869197,39.85,74829.65,0.0,-0.95572,3e-05,6.81436]
[1776286873447,39.85,74829.63,0.0,-0.95572,3e-05,6.81464]
[1776286873509,39.85,74829.63,0.0,-0.95572,3e-05,6.81464]
[1776286873689,39.85,74829.63,0.0,-0.95572,3e-05,6.81464]
[1776286875039,39.85,74829.55,0.0,-0.95572,3e-05,6.81449]
[1776286882268,39.86,74828.97,0.0,-0.95573,3e-05,6.81248]
[1776286882439,39.86,74828.97,0.0,-0.95573,3e-05,6.81248]
[1776286882690,39.86,74828.97,0.0,-0.95573,3e-05,6.81248]
[1776286882751,39.86,74828.97,0.0,-0.95573,3e-05,6.8128]
[1776286886116,39.86,74824.15,0.0,-0.95588,3e-05,6.79357]
[1776286888134,39.86,74820.05,0.0,-0.95601,3e-05,6.77716]
[1776286888737,39.86,74820.05,0.0,-0.95601,3e-05,6.77716]
[1776286888811,39.86,74820.05,0.0,-0.95601,3e-05,6.77716]
[1776286888936,39.86,74820.05,0.0,-0.95601,3e-05,6.77716]
[1776286889140,39.86,74820.27,0.0,-0.956,3e-05,6.77822]
[1776286894176,39.86,74818.62,0.0,-0.95607,3e-05,6.76962]
[1776286895183,39.86,74811.25,0.0,-0.9563,3e-05,6.73984]
[1776286896190,39.86,74806.04,0.0,-0.95646,3e-05,6.71894]
[1776286897197,39.86,74800.8,0.0,-0.95663,3e-05,6.698]
[1776286899211,39.86,74792.84,0.0,-0.95688,3e-05,6.66649]
[1776286901947,39.86,74792.33,0.0,-0.95689,3e-05,6.66478]
[1776286902043,39.86,74794.36,0.0,-0.95682,3e-05,6.67365]
[1776286902189,39.86,74794.36,0.0,-0.95682,3e-05,6.67365]
[1776286902364,39.86,74794.36,0.0,-0.95682,3e-05,6.67365]
[1776286902440,39.86,74794.36,0.0,-0.95682,3e-05,6.67365]
[1776286908274,39.87,74793.92,0.0,-0.95682,3e-05,6.67385]
[1776286913309,39.87,74791.25,0.0,-0.95689,3e-05,6.66471]
[1776286915606,39.87,74790.13,0.0,-0.95692,3e-05,6.66053]
[1776286915696,39.87,74790.13,0.0,-0.95692,3e-05,6.66053]
[1776286915998,39.87,74790.13,0.0,-0.95692,3e-05,6.66053]
[1776286916037,39.87,74789.88,0.0,-0.95692,3e-05,6.66021]
[1776286916208,39.87,74789.88,0.0,-0.95692,3e-05,6.66021]
[1776286917338,39.87,74775.75,0.0,-0.95736,3e-05,6.60381]
[1776286918345,39.88,74773.96,0.0,-0.95742,3e-05,6.59707]
[1776286920102,39.88,74773.96,0.0,-0.95742,3e-05,6.59707]
[1776286920110,39.88,74773.96,0.0,-0.95742,3e-05,6.59707]
[1776286920195,39.88,74773.96,0.0,-0.95742,3e-05,6.59707]
[1776286920204,39.88,74773.74,0.0,-0.95742,3e-05,6.59706]
[1776286928415,39.88,74788.18,0.0,-0.95694,3e-05,6.65839]
[1776286929422,39.88,74789.61,0.0,-0.95689,3e-05,6.66447]
[1776286930960,39.88,74789.61,0.0,-0.95689,3e-05,6.66447]
[1776286931193,39.88,74789.61,0.0,-0.95689,3e-05,6.66447]
[1776286931044,39.89,74790.92,0.0,-0.95684,3e-05,6.67034]
[1776286931388,39.89,74790.92,0.0,-0.95684,3e-05,6.67034]
[1776286931443,39.89,74790.92,0.0,-0.95684,3e-05,6.67034]
[1776286932443,39.89,74796.78,0.0,-0.95666,3e-05,6.69428]
[1776286934078,39.89,74796.78,0.0,-0.95666,3e-05,6.69428]
[1776286934191,39.89,74796.78,0.0,-0.95666,3e-05,6.69428]
[1776286934136,39.89,74792.56,0.0,-0.95679,3e-05,6.6778]
[1776286934303,39.89,74792.56,0.0,-0.95679,3e-05,6.6778]
[1776286934441,39.89,74792.56,0.0,-0.95679,3e-05,6.6778]
[1776286934457,39.89,74788.41,0.0,-0.95692,3e-05,6.66107]
[1776286939492,39.89,74788.87,0.0,-0.95689,3e-05,6.66445]
[1776286940499,39.89,74793.83,0.0,-0.95673,3e-05,6.68475]
[1776286942513,39.89,74798.43,0.0,-0.95658,3e-05,6.70385]
[1776286943298,39.89,74798.43,0.0,-0.95658,3e-05,6.70385]
[1776286943442,39.89,74798.43,0.0,-0.95658,3e-05,6.70385]
[1776286943492,39.89,74798.43,0.0,-0.95658,3e-05,6.70385]
[1776286943692,39.89,74798.43,0.0,-0.95658,3e-05,6.70385]
[1776286943767,39.89,74798.53,0.0,-0.95658,3e-05,6.7045]
[1776286949561,39.9,74797.96,0.0,-0.95658,3e-05,6.70365]
[1776286952362,39.9,74797.43,0.0,-0.95661,3e-05,6.69932]
[1776286952439,39.9,74797.43,0.0,-0.95661,3e-05,6.69932]
[1776286952569,39.9,74797.43,0.0,-0.95661,3e-05,6.69932]
[1776286952689,39.9,74797.43,0.0,-0.95661,3e-05,6.69932]
[1776286952791,39.9,74797.43,0.0,-0.95661,3e-05,6.69957]
[1776286961646,39.9,74807.04,0.0,-0.95628,3e-05,6.74079]
[1776286962653,39.9,74815.83,0.0,-0.956,3e-05,6.7767]
[1776286963660,39.9,74818.5,0.0,-0.95592,3e-05,6.78771]
[1776286965673,39.9,74824.26,0.0,-0.95573,3e-05,6.81142]
[1776286967130,39.9,74824.26,0.0,-0.95573,3e-05,6.81142]
[1776286967195,39.9,74824.26,0.0,-0.95573,3e-05,6.81142]
[1776286967229,39.9,74824.28,0.0,-0.95573,3e-05,6.81166]
[1776286967379,39.9,74824.28,0.0,-0.95573,3e-05,6.81166]
[1776286967442,39.9,74824.28,0.0,-0.95573,3e-05,6.81166]
[1776286972723,39.9,74820.68,0.0,-0.95584,3e-05,6.79736]
[1776286974452,39.9,74820.23,0.0,-0.95585,3e-05,6.79563]
[1776286974647,39.9,74820.23,0.0,-0.95585,3e-05,6.79563]
[1776286974692,39.9,74820.23,0.0,-0.95585,3e-05,6.79563]
[1776286974748,39.9,74820.23,0.0,-0.95585,3e-05,6.79574]
[1776286977727,39.9,74820.06,0.0,-0.95586,3e-05,6.79515]
[1776286977729,39.9,74820.06,0.0,-0.95586,3e-05,6.79515]
[1776286977937,39.9,74820.06,0.0,-0.95586,3e-05,6.79515]
[1776286978038,39.9,74820.02,0.0,-0.95586,3e-05,6.7952]
[1776286981025,39.9,74819.94,0.0,-0.95586,3e-05,6.79498]
[1776286981197,39.9,74819.94,0.0,-0.95586,3e-05,6.79498]
[1776286981201,39.9,74819.94,0.0,-0.95586,3e-05,6.79498]
[1776286981251,39.91,74819.94,0.0,-0.95586,3e-05,6.79531]
[1776286981454,39.91,74819.94,0.0,-0.95586,3e-05,6.79531]
[1776286983799,39.91,74828.2,0.0,-0.95558,3e-05,6.82971]
[1776286985493,39.91,74831.04,0.0,-0.95549,3e-05,6.84189]
[1776286985641,39.91,74831.04,0.0,-0.95549,3e-05,6.84189]
[1776286985689,39.91,74831.04,0.0,-0.95549,3e-05,6.84189]
[1776286985814,39.91,74830.98,0.0,-0.95549,3e-05,6.84218]
[1776286987827,39.91,74836.76,0.0,-0.95529,3e-05,6.86695]
[1776286990812,39.91,74836.8,0.0,-0.95528,3e-05,6.8681]
[1776286990868,39.91,74836.8,0.0,-0.95528,3e-05,6.8681]
[1776286990936,39.91,74836.8,0.0,-0.95528,3e-05,6.8681]
[1776286991036,39.91,74836.8,0.0,-0.95528,3e-05,6.86859]
[1776286992866,39.92,74842.25,0.0,-0.95509,3e-05,6.89198]
[1776286996646,39.92,74842.21,0.0,-0.95509,3e-05,6.89226]
[1776286996691,39.92,74842.21,0.0,-0.95509,3e-05,6.89226]
[1776286996699,39.92,74842.21,0.0,-0.95509,3e-05,6.89226]
[1776286996934,39.92,74842.21,0.0,-0.95509,3e-05,6.89226]
[1776286997035,39.92,74841.81,0.0,-0.95509,3e-05,6.89197]
[1776287002937,39.92,74844.56,0.0,-0.95498,3e-05,6.906]
[1776287004818,39.93,74846.5,0.0,-0.95491,3e-05,6.91442]
[1776287004941,39.93,74846.5,0.0,-0.95491,3e-05,6.91442]
[1776287004970,39.93,74846.5,0.0,-0.95491,3e-05,6.91442]
[1776287005190,39.93,74846.5,0.0,-0.95491,3e-05,6.91442]
[1776287005220,39.93,74846.54,0.0,-0.9549,3e-05,6.91542]
[1776287009986,39.93,74854.21,0.0,-0.95464,3e-05,6.94875]
[1776287011446,39.93,74856.79,0.0,-0.95455,3e-05,6.95983]
[1776287011566,39.93,74856.79,0.0,-0.95455,3e-05,6.95983]
[1776287011692,39.93,74856.79,0.0,-0.95455,3e-05,6.95983]
[1776287011999,39.93,74856.89,0.0,-0.95456,3e-05,6.95787]
[1776287016029,39.93,74853.33,0.0,-0.95467,3e-05,6.94458]
[1776287016358,39.93,74853.33,0.0,-0.95467,3e-05,6.94458]
[1776287016360,39.93,74853.33,0.0,-0.95467,3e-05,6.94458]
[1776287016443,39.93,74853.33,0.0,-0.95467,3e-05,6.94458]
[1776287017037,39.94,74852.14,0.0,-0.9547,3e-05,6.94002]
[1776287020064,39.94,74856.66,0.0,-0.95455,3e-05,6.95989]
[1776287021068,39.94,74856.66,0.0,-0.95455,3e-05,6.95989]
[1776287021073,39.94,74856.66,0.0,-0.95455,3e-05,6.95989]
[1776287021194,39.94,74856.66,0.0,-0.95455,3e-05,6.95989]
[1776287021267,39.94,74860.37,0.0,-0.95442,3e-05,6.976]
[1776287028114,39.94,74856.07,0.0,-0.95454,3e-05,6.9603]
[1776287028655,39.94,74856.07,0.0,-0.95454,3e-05,6.9603]
[1776287028689,39.94,74856.07,0.0,-0.95454,3e-05,6.9603]
[1776287028761,39.94,74856.07,0.0,-0.95454,3e-05,6.9603]
[1776287028936,39.94,74856.07,0.0,-0.95454,3e-05,6.9603]
[1776287029120,39.94,74854.99,0.0,-0.95457,3e-05,6.95618]
[1776287032142,39.95,74851.42,0.0,-0.95468,3e-05,6.94285]
[1776287032538,39.95,74851.42,0.0,-0.95468,3e-05,6.94285]
[1776287032600,39.95,74851.42,0.0,-0.95468,3e-05,6.94285]
[1776287032698,39.95,74851.42,0.0,-0.95468,3e-05,6.94285]
[1776287033149,39.95,74848.96,0.0,-0.95476,3e-05,6.93307]
[1776287038184,39.95,74848.79,0.0,-0.95475,3e-05,6.93428]
[1776287039191,39.95,74852.84,0.0,-0.95461,3e-05,6.95138]
[1776287041316,39.95,74852.84,0.0,-0.95461,3e-05,6.95138]
[1776287041408,39.95,74852.84,0.0,-0.95461,3e-05,6.95138]
[1776287041436,39.95,74852.84,0.0,-0.95461,3e-05,6.95138]
[1776287041507,39.95,74852.84,0.0,-0.95461,3e-05,6.95206]
[1776287047246,39.96,74853.41,0.0,-0.95457,3e-05,6.95639]
[1776287052282,39.96,74855.37,0.0,-0.95449,3e-05,6.96604]
[1776287053335,39.96,74855.37,0.0,-0.95449,3e-05,6.96604]
[1776287053438,39.96,74855.37,0.0,-0.95449,3e-05,6.96604]
[1776287053511,39.96,74855.37,0.0,-0.95449,3e-05,6.96604]
[1776287053694,39.96,74855.37,0.0,-0.95449,3e-05,6.96604]
[1776287053705,39.96,74855.37,0.0,-0.95449,3e-05,6.96634]
[1776287059331,39.96,74854.74,0.0,-0.9545,3e-05,6.96551]
[1776287060339,39.96,74842.88,0.0,-0.95488,3e-05,6.91685]
[1776287061345,39.97,74834.54,0.0,-0.95515,3e-05,6.88292]
[1776287062364,39.97,74817.99,0.0,-0.95569,3e-05,6.81519]
[1776287063362,39.97,74804.65,0.0,-0.95611,3e-05,6.76186]
[1776287064370,39.97,74803.04,0.0,-0.95615,3e-05,6.75595]
[1776287066338,39.97,74803.04,0.0,-0.95615,3e-05,6.75595]
[1776287066384,39.97,74807.36,0.0,-0.95601,3e-05,6.77476]
[1776287067391,39.97,74815.59,0.0,-0.95574,3e-05,6.80886]
[1776287069292,39.97,74815.59,0.0,-0.95574,3e-05,6.80886]
[1776287069295,39.97,74816.03,0.0,-0.95571,3e-05,6.81176]
[1776287069405,39.97,74816.03,0.0,-0.95571,3e-05,6.81176]
[1776287069438,39.97,74816.03,0.0,-0.95571,3e-05,6.81176]
[1776287075448,39.98,74819.01,0.0,-0.95562,3e-05,6.82303]
[1776287078468,39.98,74823.84,0.0,-0.95545,3e-05,6.84438]
[1776287079652,39.98,74823.84,0.0,-0.95545,3e-05,6.84438]
[1776287079693,39.98,74823.84,0.0,-0.95545,3e-05,6.84438]
[1776287079709,39.98,74823.84,0.0,-0.95545,3e-05,6.84438]
[1776287079936,39.98,74823.84,0.0,-0.95545,3e-05,6.84438]
[1776287080037,39.98,74824.26,0.0,-0.95543,3e-05,6.84661]
[1776287082497,39.99,74827.9,0.0,-0.9553,3e-05,6.86298]
[1776287087531,39.99,74825.0,0.0,-0.95538,3e-05,6.85339]
[1776287089103,39.99,74825.0,0.0,-0.95538,3e-05,6.85339]
[1776287089190,39.99,74825.0,0.0,-0.95538,3e-05,6.85339]
[1776287089280,39.99,74825.0,0.0,-0.95538,3e-05,6.85339]
[1776287089324,39.99,74824.69,0.0,-0.95538,3e-05,6.85307]
[1776287089436,39.99,74824.69,0.0,-0.95538,3e-05,6.85307]
[1776287094580,40.0,74823.8,0.0,-0.95539,3e-05,6.85182]
[1776287099498,40.0,74822.55,0.0,-0.95542,3e-05,6.84862]
[1776287099674,40.0,74822.55,0.0,-0.95542,3e-05,6.84862]
[1776287099691,40.0,74822.55,0.0,-0.95542,3e-05,6.84862]
[1776287099726,40.0,74822.14,0.0,-0.95543,3e-05,6.84743]
[1776287101630,40.0,74768.54,0.0,-0.95712,3e-05,6.6315]
[1776287102669,40.0,74768.54,0.0,-0.95712,3e-05,6.6315]
[1776287102691,40.0,74768.54,0.0,-0.95712,3e-05,6.6315]
[1776287102727,40.0,74768.54,0.0,-0.95712,3e-05,6.6315]
[1776287102935,40.0,74768.54,0.0,-0.95712,3e-05,6.6315]
[1776287102999,40.0,74768.54,0.0,-0.95712,3e-05,6.63233]
[1776287107672,40.01,74768.84,0.0,-0.95708,3e-05,6.63746]
[1776287108679,40.01,74775.38,0.0,-0.95686,3e-05,6.66444]
[1776287109686,40.02,74775.34,0.0,-0.95686,3e-05,6.66498]
[1776287112707,40.02,74768.83,0.0,-0.95705,3e-05,6.64091]
[1776287114455,40.02,74768.84,0.0,-0.95704,3e-05,6.64166]
[1776287114678,40.02,74768.84,0.0,-0.95704,3e-05,6.64166]
[1776287114690,40.02,74768.84,0.0,-0.95704,3e-05,6.64166]
[1776287114737,40.02,74768.84,0.0,-0.95704,3e-05,6.64236]
[1776287119641,40.03,74769.01,0.0,-0.95701,3e-05,6.64507]
[1776287119694,40.03,74769.01,0.0,-0.95701,3e-05,6.64507]
[1776287125203,40.03,74769.04,0.0,-0.95698,3e-05,6.64901]
[1776287125304,40.04,74768.81,0.0,-0.95698,3e-05,6.6493]
[1776287125435,40.04,74768.81,0.0,-0.95698,3e-05,6.6493]
[1776287125558,40.04,74768.81,0.0,-0.95698,3e-05,6.6493]
[1776287125688,40.04,74768.81,0.0,-0.95698,3e-05,6.6493]
[1776287125800,40.04,74769.96,0.0,-0.95694,3e-05,6.65391]
[1776287128821,40.04,74774.16,0.0,-0.9568,3e-05,6.6725]
[1776287129723,40.04,74774.16,0.0,-0.9568,3e-05,6.6725]
[1776287129938,40.04,74774.16,0.0,-0.9568,3e-05,6.6725]
[1776287130044,40.04,74774.16,0.0,-0.9568,3e-05,6.6725]
[1776287130203,40.04,74774.16,0.0,-0.9568,3e-05,6.6725]
[1776287130250,40.04,74810.44,0.0,-0.95564,3e-05,6.81983]
[1776287130835,40.04,74812.3,0.0,-0.95558,3e-05,6.82772]
[1776287131434,40.04,74812.3,0.0,-0.95558,3e-05,6.82772]
[1776287131690,40.04,74812.3,0.0,-0.95558,3e-05,6.82772]
[1776287131842,40.04,74814.99,0.0,-0.9555,3e-05,6.83628]
[1776287136869,40.04,74815.38,0.0,-0.95548,3e-05,6.83907]
[1776287136939,40.04,74815.38,0.0,-0.95548,3e-05,6.83907]
[1776287137036,40.05,74815.41,0.0,-0.95548,3e-05,6.8395]
[1776287137842,40.05,74815.41,0.0,-0.95548,3e-05,6.8395]
[1776287137935,40.05,74815.41,0.0,-0.95548,3e-05,6.8395]
[1776287143926,40.05,74817.82,0.0,-0.95538,3e-05,6.85156]
[1776287146031,40.05,74819.3,0.0,-0.95533,3e-05,6.85792]
[1776287146156,40.05,74819.3,0.0,-0.95533,3e-05,6.85792]
[1776287146190,40.05,74819.3,0.0,-0.95533,3e-05,6.85792]
[1776287146196,40.05,74819.3,0.0,-0.95533,3e-05,6.85822]
[1776287151301,40.05,74820.94,0.0,-0.95527,3e-05,6.86584]
[1776287151402,40.05,74821.71,0.0,-0.95524,3e-05,6.86988]
[1776287151436,40.05,74821.71,0.0,-0.95524,3e-05,6.86988]
[1776287151456,40.05,74821.71,0.0,-0.95524,3e-05,6.86988]
[1776287151688,40.05,74821.71,0.0,-0.95524,3e-05,6.86988]
[1776287151981,40.05,74822.68,0.0,-0.95521,3e-05,6.87385]
[1776287157017,40.06,74822.77,0.0,-0.95519,3e-05,6.8757]
[1776287158877,40.06,74822.83,0.0,-0.95519,3e-05,6.87625]
[1776287158935,40.06,74822.83,0.0,-0.95519,3e-05,6.87625]
[1776287158995,40.06,74822.83,0.0,-0.95519,3e-05,6.87625]
[1776287159186,40.06,74822.83,0.0,-0.95519,3e-05,6.87625]
[1776287159193,40.06,74822.83,0.0,-0.95518,3e-05,6.87655]
[1776287167086,40.06,74824.75,0.0,-0.9551,3e-05,6.88677]
[1776287168088,40.06,74824.75,0.0,-0.9551,3e-05,6.88677]
[1776287168195,40.06,74824.75,0.0,-0.9551,3e-05,6.88677]
[1776287168312,40.06,74824.75,0.0,-0.9551,3e-05,6.88677]
[1776287168434,40.06,74824.75,0.0,-0.9551,3e-05,6.88677]
[1776287168409,40.06,74823.23,0.0,-0.95515,3e-05,6.88114]
[1776287170108,40.07,74826.89,0.0,-0.95503,3e-05,6.89645]
[1776287171115,40.07,74829.89,0.0,-0.95493,3e-05,6.90905]
[1776287173327,40.07,74829.43,0.0,-0.95494,3e-05,6.90742]
[1776287173435,40.07,74829.43,0.0,-0.95494,3e-05,6.90742]
[1776287173429,40.07,74826.37,0.0,-0.95503,3e-05,6.89544]
[1776287173550,40.07,74826.37,0.0,-0.95503,3e-05,6.89544]
[1776287173692,40.07,74826.37,0.0,-0.95503,3e-05,6.89544]
[1776287174139,40.07,74824.73,0.0,-0.95509,3e-05,6.88871]
[1776287175145,40.07,74811.25,0.0,-0.95552,3e-05,6.83392]
[1776287175991,40.07,74811.25,0.0,-0.95552,3e-05,6.83392]
[1776287176189,40.07,74811.25,0.0,-0.95552,3e-05,6.83392]
[1776287176441,40.07,74811.25,0.0,-0.95552,3e-05,6.83392]
[1776287176248,40.07,74804.69,0.0,-0.95573,3e-05,6.80761]
[1776287176695,40.07,74804.69,0.0,-0.95573,3e-05,6.80761]
[1776287178168,40.07,74805.44,0.0,-0.9557,3e-05,6.81103]
[1776287180182,40.07,74802.58,0.0,-0.95579,3e-05,6.79933]
[1776287183266,40.07,74804.2,0.0,-0.95574,3e-05,6.80588]
[1776287183434,40.07,74804.2,0.0,-0.95574,3e-05,6.80588]
[1776287188264,40.07,74803.87,0.0,-0.95575,3e-05,6.80447]
[1776287188435,40.07,74803.87,0.0,-0.95575,3e-05,6.80447]
[1776287188411,40.07,74802.98,0.0,-0.95578,3e-05,6.80083]
[1776287188537,40.07,74802.98,0.0,-0.95578,3e-05,6.80083]
[1776287193717,40.07,74803.65,0.0,-0.95578,3e-05,6.80087]
[1776287193937,40.07,74803.65,0.0,-0.95578,3e-05,6.80087]
[1776287194285,40.07,74798.44,0.0,-0.95594,3e-05,6.77972]
[1776287195292,40.07,74795.09,0.0,-0.95605,3e-05,6.76615]
[1776287196299,40.07,74791.83,0.0,-0.95615,3e-05,6.75301]
[1776287196900,40.07,74791.83,0.0,-0.95615,3e-05,6.75301]
[1776287196934,40.07,74791.83,0.0,-0.95615,3e-05,6.75301]
[1776287197306,40.07,74788.97,0.0,-0.95624,3e-05,6.74151]
[1776287197961,40.07,74788.97,0.0,-0.95624,3e-05,6.74151]
[1776287198206,40.07,74788.97,0.0,-0.95624,3e-05,6.74151]
[1776287198313,40.07,74791.34,0.0,-0.95617,3e-05,6.75119]
[1776287201334,40.07,74793.65,0.0,-0.95609,3e-05,6.76092]
[1776287202341,40.07,74790.74,0.0,-0.95618,3e-05,6.74922]
[1776287202808,40.07,74790.74,0.0,-0.95618,3e-05,6.74922]
[1776287202936,40.07,74790.74,0.0,-0.95618,3e-05,6.74922]
[1776287205362,40.07,74794.13,0.0,-0.95607,3e-05,6.7632]
[1776287206848,40.07,74796.23,0.0,-0.95601,3e-05,6.77171]
[1776287206935,40.07,74796.23,0.0,-0.95601,3e-05,6.77171]
[1776287207458,40.07,74796.23,0.0,-0.95601,3e-05,6.77171]
[1776287207380,40.07,74802.31,0.0,-0.95581,3e-05,6.7965]
[1776287207689,40.07,74802.31,0.0,-0.95581,3e-05,6.7965]
[1776287210403,40.07,74807.87,0.0,-0.95563,3e-05,6.81915]
[1776287212417,40.07,74811.91,0.0,-0.9555,3e-05,6.83557]
[1776287212621,40.07,74811.91,0.0,-0.9555,3e-05,6.83557]
[1776287212688,40.07,74811.91,0.0,-0.9555,3e-05,6.83557]
[1776287213424,40.07,74809.47,0.0,-0.95558,3e-05,6.82559]
[1776287218459,40.07,74810.01,0.0,-0.95556,3e-05,6.82773]
[1776287220473,40.07,74812.92,0.0,-0.95547,3e-05,6.83956]
[1776287221480,40.07,74817.18,0.0,-0.95533,3e-05,6.85742]
[1776287221540,40.07,74817.18,0.0,-0.95533,3e-05,6.85742]
[1776287222230,40.07,74817.18,0.0,-0.95533,3e-05,6.85742]
[1776287222436,40.07,74817.18,0.0,-0.95533,3e-05,6.85742]
[1776287229536,40.08,74817.42,0.0,-0.95531,3e-05,6.86046]
[1776287230544,40.08,74821.26,0.0,-0.95518,3e-05,6.87662]
[1776287232078,40.08,74821.26,0.0,-0.95518,3e-05,6.87662]
[1776287232192,40.08,74821.26,0.0,-0.95518,3e-05,6.87662]
[1776287237837,40.08,74823.88,0.0,-0.95508,3e-05,6.88942]
[1776287237936,40.08,74823.88,0.0,-0.95508,3e-05,6.88942]
[1776287238037,40.08,74826.83,0.0,-0.95497,3e-05,6.90233]
[1776287239608,40.08,74829.1,0.0,-0.95489,3e-05,6.91241]
[1776287244856,40.09,74830.28,0.0,-0.95484,3e-05,6.91871]
[1776287244935,40.09,74830.28,0.0,-0.95484,3e-05,6.91871]
[1776287246657,40.09,74833.83,0.0,-0.95472,3e-05,6.93436]
[1776287247664,40.09,74839.04,0.0,-0.95455,3e-05,6.95616]
[1776287250023,40.09,74839.89,0.0,-0.95452,3e-05,6.95996]
[1776287250195,40.09,74839.89,0.0,-0.95452,3e-05,6.95996]
[1776287250257,40.09,74839.89,0.0,-0.95452,3e-05,6.95996]
[1776287250438,40.09,74839.89,0.0,-0.95452,3e-05,6.95996]
[1776287250418,40.09,74839.77,0.0,-0.95451,3e-05,6.96004]
[1776287255720,40.09,74841.43,0.0,-0.95446,3e-05,6.96559]
[1776287257734,40.1,74843.64,0.0,-0.95439,3e-05,6.97527]
[1776287259894,40.1,74843.48,0.0,-0.95439,3e-05,6.97488]
[1776287259935,40.1,74843.48,0.0,-0.95439,3e-05,6.97488]
[1776287264194,40.1,74845.36,0.0,-0.95432,3e-05,6.98369]
[1776287264296,40.1,74842.64,0.0,-0.95441,3e-05,6.97271]
[1776287270253,40.1,74843.26,0.0,-0.95438,3e-05,6.97637]
[1776287270437,40.1,74843.26,0.0,-0.95438,3e-05,6.97637]
[1776287275860,40.1,74845.19,0.0,-0.9543,3e-05,6.9864]
[1776287279337,40.1,74845.19,0.0,-0.9543,3e-05,6.9864]
[1776287282112,40.11,74844.39,0.0,-0.95431,3e-05,6.98435]
[1776287282199,40.11,74844.39,0.0,-0.95431,3e-05,6.98435]
[1776287282274,40.11,74844.52,0.0,-0.95431,3e-05,6.98515]
[1776287289959,40.11,74845.95,0.0,-0.95424,3e-05,6.99308]
[1776287299021,40.12,74846.18,0.0,-0.95422,3e-05,6.99632]
[1776287304058,40.12,74847.5,0.0,-0.95417,3e-05,7.003]
[1776287310100,40.12,74848.37,0.0,-0.95412,3e-05,7.00803]
[1776287315135,40.12,74847.13,0.0,-0.95417,3e-05,7.00135]
[1776287320171,40.13,74846.22,0.0,-0.95419,3e-05,6.99883]
[1776287325206,40.13,74842.02,0.0,-0.95432,3e-05,6.98272]
[1776287326399,40.13,74842.02,0.0,-0.95432,3e-05,6.98272]
[1776287326439,40.13,74842.02,0.0,-0.95432,3e-05,6.98272]
[1776287326501,40.13,74827.13,0.0,-0.9548,3e-05,6.92207]
[1776287327220,40.13,74822.97,0.0,-0.95494,3e-05,6.905]
[1776287332255,40.13,74820.55,0.0,-0.955,3e-05,6.89714]
[1776287332810,40.13,74820.55,0.0,-0.955,3e-05,6.89714]
[1776287332936,40.13,74820.55,0.0,-0.955,3e-05,6.89714]
[1776287333262,40.13,74819.74,0.0,-0.95502,3e-05,6.89423]
[1776287338345,40.13,74818.85,0.0,-0.95505,3e-05,6.89024]
[1776287340190,40.13,74818.48,0.0,-0.95507,3e-05,6.88854]
[1776287341318,40.14,74810.56,0.0,-0.95532,3e-05,6.85699]
[1776287342324,40.14,74807.56,0.0,-0.95541,3e-05,6.84522]
[1776287343094,40.14,74807.56,0.0,-0.95541,3e-05,6.84522]
[1776287343196,40.14,74807.56,0.0,-0.95541,3e-05,6.84522]
[1776287343332,40.14,74807.39,0.0,-0.95541,3e-05,6.84498]
[1776287348366,40.14,74806.31,0.0,-0.95545,3e-05,6.84051]
[1776287351644,40.14,74804.06,0.0,-0.95552,3e-05,6.83134]
[1776287351690,40.14,74804.06,0.0,-0.95552,3e-05,6.83134]
[1776287356423,40.14,74795.02,0.0,-0.95581,3e-05,6.7947]
[1776287358286,40.14,74794.77,0.0,-0.95582,3e-05,6.79372]
[1776287358341,40.14,74794.77,0.0,-0.95582,3e-05,6.79372]
[1776287358439,40.14,74794.77,0.0,-0.95582,3e-05,6.79372]
[1776287358493,40.14,74794.59,0.0,-0.95582,3e-05,6.79307]
[1776287360452,40.14,74788.24,0.0,-0.95602,3e-05,6.76749]
[1776287361459,40.14,74783.47,0.0,-0.95617,3e-05,6.74828]
[1776287363473,40.14,74780.76,0.0,-0.95626,3e-05,6.73759]
[1776287365281,40.14,74780.01,0.0,-0.95628,3e-05,6.73472]
[1776287365379,40.14,74780.01,0.0,-0.95628,3e-05,6.73472]
[1776287365437,40.14,74780.01,0.0,-0.95628,3e-05,6.73472]
[1776287365487,40.14,74778.63,0.0,-0.95632,3e-05,6.72931]
[1776287370524,40.14,74777.69,0.0,-0.95635,3e-05,6.72651]
[1776287371531,40.14,74784.67,0.0,-0.95614,3e-05,6.75213]
[1776287372537,40.14,74783.84,0.0,-0.95616,3e-05,6.7489]
[1776287374127,40.14,74785.43,0.0,-0.95611,3e-05,6.75544]
[1776287374188,40.14,74785.43,0.0,-0.95611,3e-05,6.75544]
[1776287374297,40.14,74785.43,0.0,-0.95611,3e-05,6.75544]
[1776287374436,40.14,74785.43,0.0,-0.95611,3e-05,6.75544]
[1776287374552,40.14,74785.84,0.0,-0.9561,3e-05,6.75721]
[1776287379587,40.14,74779.96,0.0,-0.95628,3e-05,6.73401]
[1776287381127,40.14,74779.08,0.0,-0.95631,3e-05,6.7306]
[1776287381191,40.14,74779.08,0.0,-0.95631,3e-05,6.7306]
[1776287382608,40.14,74765.13,0.0,-0.95675,3e-05,6.67481]
[1776287383615,40.14,74759.52,0.0,-0.95692,3e-05,6.65258]
[1776287384622,40.14,74754.23,0.0,-0.95708,3e-05,6.6317]
[1776287385629,40.15,74759.18,0.0,-0.95693,3e-05,6.65179]
[1776287388650,40.15,74777.35,0.0,-0.95635,3e-05,6.72554]
[1776287389657,40.15,74779.46,0.0,-0.95628,3e-05,6.73419]
[1776287392415,40.15,74780.83,0.0,-0.95623,3e-05,6.74035]
[1776287392446,40.15,74780.83,0.0,-0.95623,3e-05,6.74035]
[1776287393685,40.15,74791.8,0.0,-0.95587,3e-05,6.78554]
[1776287394692,40.15,74798.53,0.0,-0.95565,3e-05,6.81339]
[1776287396710,40.15,74793.65,0.0,-0.9558,3e-05,6.79459]
[1776287397985,40.15,74793.65,0.0,-0.9558,3e-05,6.79459]
[1776287398189,40.15,74793.65,0.0,-0.9558,3e-05,6.79459]
[1776287400410,40.16,74792.66,0.0,-0.95583,3e-05,6.79163]
[1776287400436,40.16,74792.66,0.0,-0.95583,3e-05,6.79163]
[1776287400508,40.16,74787.39,0.0,-0.95599,3e-05,6.77083]
[1776287402401,40.16,74787.31,0.0,-0.95599,3e-05,6.77108]
[1776287402437,40.16,74787.31,0.0,-0.95599,3e-05,6.77108]
[1776287407374,40.16,74787.79,0.0,-0.95595,3e-05,6.7759]
[1776287407441,40.16,74787.79,0.0,-0.95595,3e-05,6.7759]
[1776287407591,40.16,74787.79,0.0,-0.95595,3e-05,6.7759]
[1776287407636,40.17,74789.78,0.0,-0.95588,3e-05,6.78507]
[1776287407690,40.17,74789.78,0.0,-0.95588,3e-05,6.78507]
[1776287413021,40.17,74789.83,0.0,-0.95586,3e-05,6.78747]
[1776287413196,40.17,74789.83,0.0,-0.95586,3e-05,6.78747]
[1776287418867,40.18,74789.54,0.0,-0.95584,3e-05,6.79018]
[1776287423902,40.18,74791.93,0.0,-0.95574,3e-05,6.80265]
[1776287425368,40.18,74791.93,0.0,-0.95574,3e-05,6.80265]
[1776287425436,40.18,74791.93,0.0,-0.95574,3e-05,6.80265]
[1776287426294,40.18,74791.8,0.0,-0.95574,3e-05,6.80267]
[1776287426436,40.18,74791.8,0.0,-0.95574,3e-05,6.80267]
[1776287426538,40.19,74791.75,0.0,-0.95573,3e-05,6.80301]
[1776287431553,40.19,74791.65,0.0,-0.95573,3e-05,6.80261]
[1776287437127,40.2,74792.4,0.0,-0.95569,3e-05,6.80836]
[1776287437191,40.2,74792.4,0.0,-0.95569,3e-05,6.80836]
[1776287443037,40.2,74792.49,0.0,-0.95565,3e-05,6.81255]
[1776287446072,40.21,74793.02,0.0,-0.95563,3e-05,6.8158]
[1776287446190,40.21,74793.02,0.0,-0.95563,3e-05,6.8158]
[1776287446454,40.21,74793.02,0.0,-0.95563,3e-05,6.8158]
[1776287446688,40.21,74793.02,0.0,-0.95563,3e-05,6.8158]
[1776287446538,40.21,74793.45,0.0,-0.95561,3e-05,6.81808]
[1776287454116,40.22,74794.64,0.0,-0.95554,3e-05,6.82718]
[1776287455123,40.22,74803.59,0.0,-0.95524,3e-05,6.86411]
[1776287456130,40.22,74805.92,0.0,-0.95516,3e-05,6.87406]
[1776287458278,40.22,74805.74,0.0,-0.95517,3e-05,6.87375]
[1776287458439,40.22,74805.74,0.0,-0.95517,3e-05,6.87375]
[1776287459850,40.22,74805.03,0.0,-0.95518,3e-05,6.87171]
[1776287460158,40.22,74801.09,0.0,-0.95531,3e-05,6.85609]
[1776287461165,40.22,74795.98,0.0,-0.95547,3e-05,6.83575]
[1776287463643,40.22,74795.96,0.0,-0.95546,3e-05,6.83615]
[1776287469221,40.23,74790.12,0.0,-0.95562,3e-05,6.81578]
[1776287474267,40.23,74791.75,0.0,-0.95555,3e-05,6.82485]
[1776287475268,40.24,74804.13,0.0,-0.95515,3e-05,6.8757]
[1776287476279,40.24,74804.34,0.0,-0.95514,3e-05,6.87695]
[1776287476891,40.24,74804.34,0.0,-0.95514,3e-05,6.87695]
[1776287476938,40.24,74804.34,0.0,-0.95514,3e-05,6.87695]
[1776287477760,40.24,74804.34,0.0,-0.95514,3e-05,6.87734]
[1776287477936,40.24,74804.34,0.0,-0.95514,3e-05,6.87734]
[1776287478293,40.24,74804.3,0.0,-0.95513,3e-05,6.87756]
[1776287483231,40.24,74803.53,0.0,-0.95515,3e-05,6.87597]
[1776287483436,40.24,74803.53,0.0,-0.95515,3e-05,6.87597]
[1776287490377,40.25,74805.92,0.0,-0.95505,3e-05,6.88873]
[1776287492034,40.25,74805.92,0.0,-0.95505,3e-05,6.88873]
[1776287492190,40.25,74805.92,0.0,-0.95505,3e-05,6.88873]
[1776287493120,40.25,74805.45,0.0,-0.95507,3e-05,6.88482]
[1776287493191,40.25,74805.45,0.0,-0.95507,3e-05,6.88482]
[1776287493397,40.25,74804.39,0.0,-0.9551,3e-05,6.88086]
[1776287498433,40.25,74803.27,0.0,-0.95512,3e-05,6.87823]
[1776287504475,40.26,74802.63,0.0,-0.95512,3e-05,6.87799]
[1776287508534,40.26,74802.63,0.0,-0.95512,3e-05,6.87799]
[1776287508690,40.26,74802.63,0.0,-0.95512,3e-05,6.87799]
[1776287514471,40.26,74804.19,0.0,-0.95505,3e-05,6.88789]
[1776287514688,40.26,74804.19,0.0,-0.95505,3e-05,6.88789]
[1776287514925,40.27,74804.35,0.0,-0.95503,3e-05,6.88931]
[1776287514937,40.27,74804.35,0.0,-0.95503,3e-05,6.88931]
[1776287515553,40.27,74804.31,0.0,-0.95504,3e-05,6.88914]
[1776287521595,40.27,74804.5,0.0,-0.95501,3e-05,6.89218]
[1776287527637,40.27,74805.37,0.0,-0.95496,3e-05,6.89794]
[1776287531012,40.28,74806.83,0.0,-0.95491,3e-05,6.90499]
[1776287531191,40.28,74806.83,0.0,-0.95491,3e-05,6.90499]
[1776287536700,40.28,74805.81,0.0,-0.95492,3e-05,6.90327]
[1776287543750,40.29,74804.44,0.0,-0.95495,3e-05,6.90012]
[1776287544948,40.29,74804.88,0.0,-0.95493,3e-05,6.90227]
[1776287545191,40.29,74804.88,0.0,-0.95493,3e-05,6.90227]
[1776287546095,40.29,74804.47,0.0,-0.95494,3e-05,6.90095]
[1776287546193,40.29,74804.47,0.0,-0.95494,3e-05,6.90095]
[1776287546771,40.29,74804.32,0.0,-0.95494,3e-05,6.90069]
[1776287550799,40.29,74799.02,0.0,-0.9551,3e-05,6.88049]
[1776287551806,40.29,74793.01,0.0,-0.95531,3e-05,6.85368]
[1776287552232,40.29,74793.01,0.0,-0.95531,3e-05,6.85368]
[1776287552438,40.29,74793.01,0.0,-0.95531,3e-05,6.85368]
[1776287552812,40.29,74787.56,0.0,-0.95548,3e-05,6.83197]
[1776287554411,40.29,74785.77,0.0,-0.95553,3e-05,6.82518]
[1776287554437,40.29,74785.77,0.0,-0.95553,3e-05,6.82518]
[1776287554827,40.3,74785.6,0.0,-0.95554,3e-05,6.82496]
[1776287558349,40.3,74784.49,0.0,-0.95557,3e-05,6.82091]
[1776287558438,40.3,74784.49,0.0,-0.95557,3e-05,6.82091]
[1776287561153,40.3,74783.37,0.0,-0.9556,3e-05,6.81679]
[1776287561191,40.3,74783.37,0.0,-0.9556,3e-05,6.81679]
[1776287561917,40.3,74782.34,0.0,-0.95563,3e-05,6.8131]
[1776287561940,40.3,74782.34,0.0,-0.95563,3e-05,6.8131]
[1776287562004,40.3,74782.38,0.0,-0.95562,3e-05,6.81374]
[1776287563971,40.3,74785.51,0.0,-0.95552,3e-05,6.8269]
[1776287564195,40.3,74785.51,0.0,-0.95552,3e-05,6.8269]
[1776287566911,40.3,74791.54,0.0,-0.95531,3e-05,6.85315]
[1776287568397,40.3,74791.54,0.0,-0.95531,3e-05,6.85315]
[1776287568436,40.3,74791.54,0.0,-0.95531,3e-05,6.85315]
[1776287570390,40.31,74793.25,0.0,-0.95525,3e-05,6.86092]
[1776287570438,40.31,74793.25,0.0,-0.95525,3e-05,6.86092]
[1776287570471,40.31,74792.44,0.0,-0.95527,3e-05,6.85802]
[1776287572013,40.31,74791.85,0.0,-0.95529,3e-05,6.85644]
[1776287572189,40.31,74791.85,0.0,-0.95529,3e-05,6.85644]
[1776287577988,40.31,74790.43,0.0,-0.95531,3e-05,6.85311]
[1776287580676,40.31,74790.06,0.0,-0.95532,3e-05,6.85201]
[1776287580687,40.31,74790.06,0.0,-0.95532,3e-05,6.85201]
[1776287582109,40.31,74790.16,0.0,-0.95531,3e-05,6.85324]
[1776287582189,40.31,74790.16,0.0,-0.95531,3e-05,6.85324]
[1776287582196,40.32,74791.43,0.0,-0.95527,3e-05,6.85881]
[1776287588666,40.32,74791.41,0.0,-0.95525,3e-05,6.86031]
[1776287588690,40.32,74791.41,0.0,-0.95525,3e-05,6.86031]
[1776287594102,40.33,74788.07,0.0,-0.95533,3e-05,6.84997]
[1776287599136,40.33,74788.18,0.0,-0.95531,3e-05,6.85244]
[1776287601152,40.33,74794.48,0.0,-0.95511,3e-05,6.87886]
[1776287602159,40.33,74809.49,0.0,-0.95462,3e-05,6.94051]
[1776287603166,40.33,74810.45,0.0,-0.95458,3e-05,6.9447]
[1776287604173,40.33,74805.1,0.0,-0.95475,3e-05,6.92306]
[1776287605364,40.33,74805.1,0.0,-0.95475,3e-05,6.92306]
[1776287605439,40.33,74805.1,0.0,-0.95475,3e-05,6.92306]
[1776287606933,40.33,74804.63,0.0,-0.95477,3e-05,6.92142]
[1776287607193,40.33,74804.63,0.0,-0.95477,3e-05,6.92142]
[1776287607264,40.33,74804.43,0.0,-0.95477,3e-05,6.92118]
[1776287608203,40.33,74804.43,0.0,-0.95477,3e-05,6.92118]
[1776287608435,40.33,74804.43,0.0,-0.95477,3e-05,6.92118]
[1776287609208,40.34,74800.18,0.0,-0.9549,3e-05,6.90441]
[1776287610215,40.34,74796.34,0.0,-0.95502,3e-05,6.88907]
[1776287611012,40.34,74796.34,0.0,-0.95502,3e-05,6.88907]
[1776287612022,40.34,74794.66,0.0,-0.95509,3e-05,6.87984]
[1776287612229,40.34,74794.86,0.0,-0.95508,3e-05,6.88101]
[1776287613097,40.34,74794.86,0.0,-0.95508,3e-05,6.88101]
[1776287618546,40.34,74794.26,0.0,-0.95509,3e-05,6.88036]
[1776287618689,40.34,74794.26,0.0,-0.95509,3e-05,6.88036]
[1776287620093,40.34,74792.06,0.0,-0.95515,3e-05,6.87213]
[1776287620204,40.34,74792.06,0.0,-0.95515,3e-05,6.87213]
[1776287620285,40.34,74792.1,0.0,-0.95515,3e-05,6.87266]
[1776287625320,40.35,74792.05,0.0,-0.95513,3e-05,6.87431]
[1776287626115,40.35,74792.05,0.0,-0.95513,3e-05,6.87431]
[1776287626187,40.35,74792.05,0.0,-0.95513,3e-05,6.87431]
[1776287626327,40.35,74787.8,0.0,-0.95527,3e-05,6.8574]
[1776287628341,40.35,74784.11,0.0,-0.95538,3e-05,6.84273]
[1776287629199,40.35,74784.11,0.0,-0.95538,3e-05,6.84273]
[1776287629438,40.35,74784.11,0.0,-0.95538,3e-05,6.84273]
[1776287629539,40.35,74783.97,0.0,-0.95539,3e-05,6.84258]
[1776287636397,40.35,74783.41,0.0,-0.95538,3e-05,6.84318]
[1776287637404,40.36,74777.94,0.0,-0.95555,3e-05,6.82142]
[1776287640730,40.36,74777.75,0.0,-0.95556,3e-05,6.82053]
[1776287640938,40.36,74777.94,0.0,-0.95555,3e-05,6.82216]
[1776287645209,40.36,74777.92,0.0,-0.95554,3e-05,6.82337]
[1776287645436,40.36,74777.92,0.0,-0.95554,3e-05,6.82337]
[1776287645460,40.36,74777.59,0.0,-0.95554,3e-05,6.82245]
[1776287648657,40.36,74778.27,0.0,-0.95552,3e-05,6.82603]
[1776287648688,40.36,74778.27,0.0,-0.95552,3e-05,6.82603]
[1776287655531,40.37,74778.41,0.0,-0.95549,3e-05,6.82979]
[1776287658461,40.37,74775.53,0.0,-0.95557,3e-05,6.81892]
[1776287658701,40.37,74775.53,0.0,-0.95557,3e-05,6.81892]
[1776287660566,40.37,74766.99,0.0,-0.95583,3e-05,6.78564]
[1776287661477,40.37,74766.99,0.0,-0.95583,3e-05,6.78564]
[1776287661573,40.37,74768.3,0.0,-0.95579,3e-05,6.79137]
[1776287663810,40.37,74769.37,0.0,-0.95575,3e-05,6.79613]
[1776287664860,40.38,74769.76,0.0,-0.95573,3e-05,6.79857]
[1776287664938,40.38,74769.76,0.0,-0.95573,3e-05,6.79857]
[1776287670636,40.38,74772.43,0.0,-0.95564,3e-05,6.8103]
[1776287672401,40.38,74774.18,0.0,-0.9556,3e-05,6.81456]
[1776287672436,40.38,74774.18,0.0,-0.9556,3e-05,6.81456]
[1776287673845,40.38,74774.74,0.0,-0.95558,3e-05,6.81721]
[1776287673938,40.38,74774.74,0.0,-0.95558,3e-05,6.81721]
[1776287673862,40.38,74774.94,0.0,-0.95557,3e-05,6.8188]
[1776287676678,40.38,74756.49,0.0,-0.95615,3e-05,6.7452]
[1776287678318,40.38,74755.74,0.0,-0.95617,3e-05,6.74209]
[1776287678469,40.38,74755.74,0.0,-0.95617,3e-05,6.74209]
[1776287678692,40.38,74754.91,0.0,-0.9562,3e-05,6.73876]
[1776287680706,40.38,74751.13,0.0,-0.95632,3e-05,6.72363]
[1776287682829,40.38,74751.13,0.0,-0.95632,3e-05,6.72363]
[1776287682831,40.38,74751.13,0.0,-0.95632,3e-05,6.72363]
[1776287682949,40.38,74751.13,0.0,-0.95632,3e-05,6.72363]
[1776287682930,40.38,74751.0,0.0,-0.95632,3e-05,6.72319]
[1776287687472,40.38,74752.08,0.0,-0.95629,3e-05,6.72759]
[1776287687690,40.38,74752.08,0.0,-0.95629,3e-05,6.72759]
[1776287688538,40.38,74751.49,0.0,-0.9563,3e-05,6.72525]
[1776287688692,40.38,74751.49,0.0,-0.9563,3e-05,6.72525]
[1776287688762,40.38,74751.15,0.0,-0.95631,3e-05,6.7239]
[1776287694804,40.38,74751.48,0.0,-0.9563,3e-05,6.72524]
[1776287702860,40.38,74750.46,0.0,-0.95634,3e-05,6.72105]
[1776287705775,40.38,74750.67,0.0,-0.95633,3e-05,6.72187]
[1776287705937,40.38,74750.67,0.0,-0.95633,3e-05,6.72187]
[1776287706888,40.38,74744.79,0.0,-0.95652,3e-05,6.69828]
[1776287707910,40.38,74734.95,0.0,-0.95682,3e-05,6.65902]
[1776287708024,40.38,74734.95,0.0,-0.95682,3e-05,6.65902]
[1776287708914,40.38,74730.23,0.0,-0.95697,3e-05,6.64033]
[1776287709921,40.38,74719.52,0.0,-0.95731,3e-05,6.59733]
[1776287710928,40.38,74707.42,0.0,-0.95769,3e-05,6.5491]
[1776287711395,40.38,74707.42,0.0,-0.95769,3e-05,6.5491]
[1776287711935,40.38,74712.44,0.0,-0.95753,3e-05,6.56854]
[1776287712942,40.38,74722.53,0.0,-0.95722,3e-05,6.60806]
[1776287713949,40.38,74725.23,0.0,-0.95714,3e-05,6.61895]
[1776287715963,40.38,74729.79,0.0,-0.95699,3e-05,6.63737]
[1776287716972,40.38,74737.9,0.0,-0.95674,3e-05,6.66979]
[1776287717979,40.38,74726.64,0.0,-0.95709,3e-05,6.62508]
[1776287718986,40.38,74721.61,0.0,-0.95725,3e-05,6.60529]
[1776287720174,40.38,74722.12,0.0,-0.95723,3e-05,6.60751]
[1776287720199,40.38,74722.12,0.0,-0.95723,3e-05,6.60751]
[1776287722267,40.38,74722.63,0.0,-0.95721,3e-05,6.60973]
[1776287722438,40.38,74722.63,0.0,-0.95721,3e-05,6.60973]
[1776287722483,40.38,74723.22,0.0,-0.95719,3e-05,6.61226]
[1776287724025,40.38,74718.35,0.0,-0.95734,3e-05,6.59336]
[1776287725032,40.38,74709.25,0.0,-0.95762,3e-05,6.55764]
[1776287726163,40.38,74709.25,0.0,-0.95762,3e-05,6.55764]
[1776287726189,40.38,74709.25,0.0,-0.95762,3e-05,6.55764]
[1776287726290,40.38,74708.05,0.0,-0.95766,3e-05,6.55257]
[1776287728053,40.38,74703.75,0.0,-0.9578,3e-05,6.53499]
[1776287730726,40.38,74703.02,0.0,-0.95782,3e-05,6.53183]
[1776287730944,40.38,74703.02,0.0,-0.95782,3e-05,6.53183]
[1776287731002,40.38,74702.72,0.0,-0.95785,3e-05,6.52743]
[1776287733088,40.38,74707.7,0.0,-0.9577,3e-05,6.54648]
[1776287734108,40.38,74707.7,0.0,-0.9577,3e-05,6.54648]
[1776287734189,40.38,74707.7,0.0,-0.9577,3e-05,6.54648]
[1776287739257,40.37,74706.84,0.0,-0.95774,3e-05,6.54166]
[1776287739438,40.37,74706.84,0.0,-0.95774,3e-05,6.54166]
[1776287739519,40.37,74706.84,0.0,-0.95774,3e-05,6.54166]
[1776287739702,40.37,74706.84,0.0,-0.95774,3e-05,6.54166]
[1776287739803,40.37,74707.89,0.0,-0.95771,3e-05,6.54552]
[1776287743031,40.37,74707.41,0.0,-0.95773,3e-05,6.54308]
[1776287743172,40.37,74694.88,0.0,-0.95812,3e-05,6.49332]
[1776287744179,40.37,74687.0,0.0,-0.95836,3e-05,6.4623]
[1776287745186,40.37,74690.17,0.0,-0.95826,3e-05,6.47455]
[1776287746121,40.37,74690.17,0.0,-0.95826,3e-05,6.47455]
[1776287747200,40.37,74700.76,0.0,-0.95794,3e-05,6.51571]
[1776287748207,40.37,74707.05,0.0,-0.95775,3e-05,6.54085]
[1776287750221,40.37,74709.32,0.0,-0.95767,3e-05,6.5505]
[1776287751228,40.37,74713.47,0.0,-0.95754,3e-05,6.56722]
[1776287756263,40.38,74716.09,0.0,-0.95745,3e-05,6.57913]
[1776287761298,40.38,74715.09,0.0,-0.95747,3e-05,6.57543]
[1776287764009,40.38,74715.2,0.0,-0.95747,3e-05,6.57555]
[1776287764191,40.38,74715.49,0.0,-0.95747,3e-05,6.57669]
[1776287766253,40.38,74715.7,0.0,-0.95746,3e-05,6.57783]
[1776287766438,40.38,74715.7,0.0,-0.95746,3e-05,6.57783]
[1776287766748,40.38,74715.7,0.0,-0.95746,3e-05,6.57783]
[1776287766938,40.38,74715.7,0.0,-0.95746,3e-05,6.57783]
[1776287767038,40.38,74711.69,0.0,-0.95758,3e-05,6.56139]
[1776287772385,40.37,74711.0,0.0,-0.95762,3e-05,6.55725]
[1776287773232,40.37,74711.0,0.0,-0.95762,3e-05,6.55725]
[1776287773429,40.37,74711.0,0.0,-0.95762,3e-05,6.55725]
[1776287774399,40.37,74700.86,0.0,-0.95793,3e-05,6.5168]
[1776287775406,40.37,74700.52,0.0,-0.95795,3e-05,6.51525]
[1776287777420,40.37,74693.6,0.0,-0.95816,3e-05,6.48771]
[1776287778427,40.37,74683.63,0.0,-0.95846,3e-05,6.44858]
[1776287779434,40.37,74680.79,0.0,-0.95855,3e-05,6.43741]
[1776287780444,40.37,74674.85,0.0,-0.95873,3e-05,6.41422]
[1776287781458,40.37,74668.48,0.0,-0.95892,3e-05,6.38945]
[1776287782458,40.37,74661.0,0.0,-0.95915,3e-05,6.3605]
[1776287783465,40.37,74655.59,0.0,-0.95931,3e-05,6.33966]
[1776287788500,40.37,74650.32,0.0,-0.95946,3e-05,6.31974]
[1776287791280,40.37,74651.94,0.0,-0.95941,3e-05,6.32619]
[1776287791436,40.37,74651.94,0.0,-0.95941,3e-05,6.32619]
[1776287793192,40.37,74655.36,0.0,-0.95933,3e-05,6.3369]
[1776287793441,40.37,74655.36,0.0,-0.95933,3e-05,6.3369]
[1776287793535,40.37,74654.93,0.0,-0.95934,3e-05,6.33531]
[1776287794354,40.37,74654.93,0.0,-0.95934,3e-05,6.33531]
[1776287794437,40.37,74654.93,0.0,-0.95934,3e-05,6.33531]
[1776287794542,40.37,74646.34,0.0,-0.95959,3e-05,6.30231]
[1776287795549,40.37,74643.01,0.0,-0.95969,3e-05,6.28964]
[1776287797387,40.37,74644.31,0.0,-0.95965,3e-05,6.29477]
[1776287797441,40.37,74644.31,0.0,-0.95965,3e-05,6.29477]
[1776287798093,40.37,74643.98,0.0,-0.95966,3e-05,6.29363]
[1776287798192,40.37,74643.98,0.0,-0.95966,3e-05,6.29363]
[1776287802204,40.37,74645.02,0.0,-0.95962,3e-05,6.29815]
[1776287802445,40.37,74645.02,0.0,-0.95962,3e-05,6.29815]
[1776287802598,40.37,74644.97,0.0,-0.95963,3e-05,6.29808]
[1776287804263,40.37,74645.37,0.0,-0.95961,3e-05,6.29975]
[1776287804435,40.37,74645.37,0.0,-0.95961,3e-05,6.29975]
[1776287807744,40.37,74646.32,0.0,-0.95958,3e-05,6.30376]
[1776287807935,40.37,74646.32,0.0,-0.95958,3e-05,6.30376]
[1776287808037,40.38,74641.98,0.0,-0.95971,3e-05,6.28738]
[1776287808699,40.38,74641.98,0.0,-0.95971,3e-05,6.28738]
[1776287808940,40.38,74641.98,0.0,-0.95971,3e-05,6.28738]
[1776287808972,40.38,74640.77,0.0,-0.95974,3e-05,6.28289]
[1776287814685,40.38,74640.27,0.0,-0.95975,3e-05,6.28177]
[1776287818712,40.38,74644.06,0.0,-0.95963,3e-05,6.29691]
[1776287820726,40.38,74662.54,0.0,-0.95908,3e-05,6.36837]
[1776287821733,40.38,74665.43,0.0,-0.95899,3e-05,6.37957]
[1776287822740,40.38,74672.78,0.0,-0.95877,3e-05,6.40807]
[1776287823747,40.38,74680.46,0.0,-0.95854,3e-05,6.4379]
[1776287824754,40.38,74683.94,0.0,-0.95844,3e-05,6.45137]
[1776287826192,40.38,74684.06,0.0,-0.95843,3e-05,6.45173]
[1776287826778,40.38,74680.47,0.0,-0.95854,3e-05,6.43762]
[1776287828606,40.38,74682.13,0.0,-0.95849,3e-05,6.444]
[1776287828688,40.38,74682.13,0.0,-0.95849,3e-05,6.444]
[1776287828794,40.38,74681.93,0.0,-0.9585,3e-05,6.44313]
[1776287830783,40.38,74683.3,0.0,-0.95846,3e-05,6.44838]
[1776287830936,40.38,74683.3,0.0,-0.95846,3e-05,6.44838]
[1776287836849,40.38,74685.23,0.0,-0.95841,3e-05,6.45523]
[1776287838863,40.38,74693.11,0.0,-0.95817,3e-05,6.48584]
[1776287840877,40.38,74694.32,0.0,-0.95813,3e-05,6.49033]
[1776287841884,40.38,74698.21,0.0,-0.95802,3e-05,6.50543]
[1776287843898,40.37,74704.61,0.0,-0.95782,3e-05,6.53025]
[1776287844865,40.37,74704.61,0.0,-0.95782,3e-05,6.53025]
[1776287844937,40.37,74704.61,0.0,-0.95782,3e-05,6.53025]
[1776287845039,40.37,74707.09,0.0,-0.95775,3e-05,6.53961]
[1776287845912,40.37,74710.75,0.0,-0.95764,3e-05,6.55402]
[1776287847758,40.37,74711.74,0.0,-0.95761,3e-05,6.5577]
[1776287847934,40.37,74711.74,0.0,-0.95761,3e-05,6.5577]
[1776287848933,40.37,74704.18,0.0,-0.95785,3e-05,6.52743]
[1776287849940,40.37,74697.94,0.0,-0.95804,3e-05,6.50267]
[1776287850951,40.37,74696.34,0.0,-0.95809,3e-05,6.49618]
[1776287851510,40.37,74696.34,0.0,-0.95809,3e-05,6.49618]
[1776287851688,40.37,74696.34,0.0,-0.95809,3e-05,6.49618]
[1776287851958,40.37,74695.36,0.0,-0.95814,3e-05,6.48952]
[1776287852841,40.37,74695.36,0.0,-0.95814,3e-05,6.48952]
[1776287852935,40.37,74695.36,0.0,-0.95814,3e-05,6.48952]
[1776287858000,40.37,74693.84,0.0,-0.95819,3e-05,6.48272]
[1776287863036,40.37,74690.34,0.0,-0.9583,3e-05,6.46824]
[1776287864930,40.37,74687.84,0.0,-0.95838,3e-05,6.45837]
[1776287864937,40.37,74687.84,0.0,-0.95838,3e-05,6.45837]
[1776287865049,40.37,74687.86,0.0,-0.95838,3e-05,6.45835]
[1776287866107,40.37,74687.86,0.0,-0.95838,3e-05,6.45835]
[1776287866188,40.37,74688.17,0.0,-0.95837,3e-05,6.45946]
[1776287872099,40.37,74687.28,0.0,-0.9584,3e-05,6.4554]
[1776287875153,40.37,74684.41,0.0,-0.95849,3e-05,6.44402]
[1776287875194,40.37,74683.04,0.0,-0.95853,3e-05,6.43859]
[1776287876168,40.37,74683.04,0.0,-0.95853,3e-05,6.43859]
[1776287876127,40.37,74682.49,0.0,-0.95855,3e-05,6.43637]
[1776287876196,40.37,74682.49,0.0,-0.95855,3e-05,6.43637]
[1776287880157,40.36,74691.67,0.0,-0.95827,3e-05,6.47189]
[1776287880910,40.36,74691.67,0.0,-0.95827,3e-05,6.47189]
[1776287880936,40.36,74691.67,0.0,-0.95827,3e-05,6.47189]
[1776287881162,40.36,74691.93,0.0,-0.95827,3e-05,6.47277]
[1776287881954,40.36,74691.93,0.0,-0.95827,3e-05,6.47277]
[1776287882188,40.36,74690.82,0.0,-0.9583,3e-05,6.46829]
[1776287885192,40.36,74690.7,0.0,-0.95831,3e-05,6.46758]
[1776287885439,40.36,74690.7,0.0,-0.95831,3e-05,6.46758]
[1776287885702,40.36,74690.7,0.0,-0.95831,3e-05,6.46758]
[1776287885935,40.36,74690.7,0.0,-0.95831,3e-05,6.46758]
[1776287886037,40.36,74689.85,0.0,-0.95834,3e-05,6.46402]
[1776287892027,40.36,74690.68,0.0,-0.95831,3e-05,6.46683]
[1776287892116,40.36,74691.25,0.0,-0.9583,3e-05,6.46884]
[1776287892239,40.36,74692.49,0.0,-0.95826,3e-05,6.47369]
[1776287893204,40.36,74692.49,0.0,-0.95826,3e-05,6.47369]
[1776287893437,40.36,74692.49,0.0,-0.95826,3e-05,6.47369]
[1776287898251,40.36,74693.22,0.0,-0.95824,3e-05,6.47598]
[1776287898436,40.36,74693.22,0.0,-0.95824,3e-05,6.47598]
[1776287898753,40.36,74693.22,0.0,-0.95824,3e-05,6.47598]
[1776287898934,40.36,74693.22,0.0,-0.95824,3e-05,6.47598]
[1776287898960,40.36,74693.22,0.0,-0.95824,3e-05,6.47587]
[1776287904324,40.36,74693.47,0.0,-0.95824,3e-05,6.47624]
[1776287907045,40.36,74694.81,0.0,-0.9582,3e-05,6.48139]
[1776287907091,40.36,74691.55,0.0,-0.9583,3e-05,6.46845]
[1776287908120,40.36,74691.55,0.0,-0.9583,3e-05,6.46845]
[1776287907345,40.36,74689.16,0.0,-0.95837,3e-05,6.45911]
[1776287908213,40.36,74689.16,0.0,-0.95837,3e-05,6.45911]
[1776287914135,40.36,74686.19,0.0,-0.95848,3e-05,6.44452]
[1776287914193,40.36,74686.19,0.0,-0.95848,3e-05,6.44452]
[1776287914174,40.36,74682.25,0.0,-0.9586,3e-05,6.42908]
[1776287914395,40.36,74681.52,0.0,-0.95863,3e-05,6.42623]
[1776287915306,40.36,74681.52,0.0,-0.95863,3e-05,6.42623]
[1776287915442,40.36,74681.52,0.0,-0.95863,3e-05,6.42623]
[1776287918424,40.36,74677.45,0.0,-0.95875,3e-05,6.41029]
[1776287919295,40.36,74677.45,0.0,-0.95875,3e-05,6.41029]
[1776287919439,40.36,74677.45,0.0,-0.95875,3e-05,6.41029]
[1776287919679,40.36,74677.45,0.0,-0.95875,3e-05,6.41029]
[1776287919688,40.36,74677.45,0.0,-0.95875,3e-05,6.41029]
[1776287919781,40.36,74677.45,0.0,-0.95875,3e-05,6.41029]
[1776287925592,40.36,74677.55,0.0,-0.95875,3e-05,6.41067]
[1776287925692,40.36,74677.55,0.0,-0.95875,3e-05,6.41067]
[1776287925793,40.36,74677.55,0.0,-0.95875,3e-05,6.41066]
[1776287926236,40.36,74677.55,0.0,-0.95875,3e-05,6.41066]
[1776287926438,40.36,74677.55,0.0,-0.95875,3e-05,6.41066]
[1776287931515,40.36,74678.23,0.0,-0.95873,3e-05,6.41325]
[1776287933929,40.36,74678.2,0.0,-0.95873,3e-05,6.41312]
[1776287933936,40.36,74678.2,0.0,-0.95873,3e-05,6.41312]
[1776287934030,40.36,74678.24,0.0,-0.95873,3e-05,6.41327]
[1776287935124,40.36,74678.24,0.0,-0.95873,3e-05,6.41327]
[1776287935190,40.36,74678.24,0.0,-0.95873,3e-05,6.41327]
[1776287940578,40.36,74679.78,0.0,-0.95868,3e-05,6.41914]
[1776287944124,40.36,74680.37,0.0,-0.95866,3e-05,6.42139]
[1776287944189,40.36,74680.37,0.0,-0.95866,3e-05,6.42139]
[1776287944221,40.36,74684.37,0.0,-0.95854,3e-05,6.4369]
[1776287945345,40.36,74686.35,0.0,-0.95848,3e-05,6.44462]
[1776287945443,40.36,74686.35,0.0,-0.95848,3e-05,6.44462]
[1776287946620,40.36,74690.38,0.0,-0.95836,3e-05,6.46022]
[1776287951245,40.36,74691.33,0.0,-0.95833,3e-05,6.46365]
[1776287951437,40.36,74691.32,0.0,-0.95834,3e-05,6.46352]
[1776287952013,40.36,74691.32,0.0,-0.95834,3e-05,6.46352]
[1776287952197,40.36,74691.32,0.0,-0.95834,3e-05,6.46352]
[1776287952200,40.36,74691.33,0.0,-0.95834,3e-05,6.46336]
[1776287958705,40.35,74690.7,0.0,-0.95836,3e-05,6.46032]
[1776287960242,40.35,74690.7,0.0,-0.95836,3e-05,6.46032]
[1776287960442,40.35,74691.58,0.0,-0.95833,3e-05,6.46366]
[1776287960719,40.35,74691.66,0.0,-0.95833,3e-05,6.46388]
[1776287961634,40.35,74691.66,0.0,-0.95833,3e-05,6.46388]
[1776287961690,40.35,74691.66,0.0,-0.95833,3e-05,6.46388]
[1776287967768,40.35,74691.66,0.0,-0.95834,3e-05,6.46319]
[1776287971717,40.35,74691.92,0.0,-0.95833,3e-05,6.46391]
[1776287971939,40.35,74691.92,0.0,-0.95833,3e-05,6.46391]
[1776287971990,40.35,74691.92,0.0,-0.95835,3e-05,6.46116]
[1776287972803,40.35,74688.64,0.0,-0.95845,3e-05,6.44825]
[1776287973481,40.35,74688.64,0.0,-0.95845,3e-05,6.44825]
[1776287973686,40.35,74688.64,0.0,-0.95845,3e-05,6.44825]
[1776287973810,40.35,74682.58,0.0,-0.95863,3e-05,6.42455]
[1776287978845,40.35,74681.59,0.0,-0.95867,3e-05,6.42055]
[1776287984887,40.35,74681.73,0.0,-0.95866,3e-05,6.42095]
[1776287987908,40.35,74674.8,0.0,-0.95887,3e-05,6.39396]
[1776287988915,40.35,74668.55,0.0,-0.95906,3e-05,6.36975]
[1776287989727,40.35,74668.55,0.0,-0.95906,3e-05,6.36975]
[1776287989939,40.35,74668.55,0.0,-0.95906,3e-05,6.36975]
[1776287989974,40.35,74669.57,0.0,-0.95903,3e-05,6.37376]
[1776287991368,40.35,74669.99,0.0,-0.95902,3e-05,6.37544]
[1776287991435,40.35,74669.99,0.0,-0.95902,3e-05,6.37544]
[1776287996833,40.35,74668.39,0.0,-0.95906,3e-05,6.36951]
[1776287996937,40.35,74668.39,0.0,-0.95906,3e-05,6.36951]
[1776287998551,40.35,74668.02,0.0,-0.95907,3e-05,6.36818]
[1776287998693,40.35,74668.02,0.0,-0.95907,3e-05,6.36818]
[1776287998985,40.35,74667.57,0.0,-0.95908,3e-05,6.36649]
[1776288002006,40.35,74663.74,0.0,-0.9592,3e-05,6.35185]
[1776288003030,40.35,74663.74,0.0,-0.9592,3e-05,6.35185]
[1776288003188,40.35,74663.74,0.0,-0.9592,3e-05,6.35185]
[1776288004021,40.35,74658.02,0.0,-0.95937,3e-05,6.32992]
[1776288005027,40.35,74652.48,0.0,-0.95953,3e-05,6.30866]
[1776288006309,40.35,74649.6,0.0,-0.95962,3e-05,6.29769]
[1776288006443,40.35,74649.6,0.0,-0.95962,3e-05,6.29769]
[1776288007040,40.35,74649.01,0.0,-0.95963,3e-05,6.29556]
[1776288007611,40.35,74649.01,0.0,-0.95963,3e-05,6.29556]
[1776288007689,40.35,74649.01,0.0,-0.95963,3e-05,6.29556]
[1776288013083,40.36,74646.25,0.0,-0.95971,3e-05,6.28595]
[1776288014090,40.36,74641.4,0.0,-0.95985,3e-05,6.26752]
[1776288016836,40.36,74642.96,0.0,-0.9598,3e-05,6.27368]
[1776288016972,40.36,74642.96,0.0,-0.9598,3e-05,6.27368]
[1776288017173,40.36,74643.2,0.0,-0.95979,3e-05,6.27502]
[1776288019127,40.36,74635.63,0.0,-0.96001,3e-05,6.24647]
[1776288020264,40.36,74635.63,0.0,-0.96001,3e-05,6.24647]
[1776288020435,40.36,74635.82,0.0,-0.96,3e-05,6.24741]
[1776288021141,40.36,74639.56,0.0,-0.95989,3e-05,6.26197]
[1776288022754,40.36,74639.42,0.0,-0.95989,3e-05,6.26169]
[1776288022937,40.36,74639.42,0.0,-0.95989,3e-05,6.26169]
[1776288023155,40.36,74639.62,0.0,-0.95989,3e-05,6.26269]
[1776288028189,40.36,74639.04,0.0,-0.95989,3e-05,6.2619]
[1776288029852,40.36,74638.74,0.0,-0.9599,3e-05,6.26075]
[1776288029936,40.36,74638.74,0.0,-0.9599,3e-05,6.26075]
[1776288035240,40.37,74638.71,0.0,-0.9599,3e-05,6.25977]
[1776288040275,40.37,74638.29,0.0,-0.95991,3e-05,6.25942]
[1776288045301,40.37,74637.96,0.0,-0.95991,3e-05,6.25915]
[1776288046891,40.37,74638.09,0.0,-0.9599,3e-05,6.26015]
[1776288046937,40.37,74638.09,0.0,-0.9599,3e-05,6.26015]
[1776288047191,40.37,74638.09,0.0,-0.9599,3e-05,6.26015]
[1776288047324,40.37,74638.1,0.0,-0.9599,3e-05,6.26043]
[1776288052359,40.37,74637.95,0.0,-0.95989,3e-05,6.26108]
[1776288054304,40.37,74637.95,0.0,-0.95989,3e-05,6.26108]
[1776288054373,40.38,74624.56,0.0,-0.96028,3e-05,6.21048]
[1776288055380,40.38,74622.36,0.0,-0.96034,3e-05,6.20244]
[1776288057923,40.38,74624.06,0.0,-0.96029,3e-05,6.20925]
[1776288058402,40.38,74630.25,0.0,-0.9601,3e-05,6.2335]
[1776288061317,40.38,74632.78,0.0,-0.96003,3e-05,6.24345]
[1776288061439,40.38,74632.9,0.0,-0.96002,3e-05,6.2442]
[1776288061540,40.38,74632.97,0.0,-0.96002,3e-05,6.24474]
[1776288068471,40.38,74635.55,0.0,-0.95993,3e-05,6.25649]
[1776288072500,40.39,74639.39,0.0,-0.95981,3e-05,6.27216]
[1776288075192,40.39,74642.01,0.0,-0.95973,3e-05,6.28242]
[1776288075434,40.39,74644.76,0.0,-0.95964,3e-05,6.29317]
[1776288079562,40.39,74650.19,0.0,-0.95948,3e-05,6.31484]
[1776288080568,40.39,74662.54,0.0,-0.95911,3e-05,6.36259]
[1776288081575,40.39,74664.06,0.0,-0.95906,3e-05,6.36852]
[1776288083589,40.39,74668.15,0.0,-0.95894,3e-05,6.38442]
[1776288085603,40.39,74675.77,0.0,-0.95871,3e-05,6.41401]
[1776288086610,40.39,74680.22,0.0,-0.95857,3e-05,6.43129]
[1776288088624,40.39,74684.76,0.0,-0.95844,3e-05,6.44886]
[1776288090401,40.39,74686.19,0.0,-0.95839,3e-05,6.45436]
[1776288090437,40.39,74686.19,0.0,-0.95839,3e-05,6.45436]
[1776288094497,40.39,74688.82,0.0,-0.95833,3e-05,6.46163]
[1776288094688,40.39,74688.82,0.0,-0.95833,3e-05,6.46163]
[1776288097179,40.39,74689.21,0.0,-0.95832,3e-05,6.46298]
[1776288097199,40.39,74689.21,0.0,-0.95832,3e-05,6.46298]
[1776288097395,40.39,74688.63,0.0,-0.95834,3e-05,6.46055]
[1776288102819,40.39,74686.31,0.0,-0.95841,3e-05,6.45123]
[1776288102934,40.39,74686.31,0.0,-0.95841,3e-05,6.45123]
[1776288103036,40.39,74678.7,0.0,-0.95865,3e-05,6.42153]
[1776288103729,40.39,74679.23,0.0,-0.95863,3e-05,6.42359]
[1776288107874,40.39,74676.56,0.0,-0.95871,3e-05,6.4132]
[1776288107938,40.39,74676.56,0.0,-0.95871,3e-05,6.4132]
[1776288108541,40.39,74675.23,0.0,-0.95875,3e-05,6.40804]
[1776288108691,40.39,74675.23,0.0,-0.95875,3e-05,6.40804]
[1776288108763,40.39,74675.6,0.0,-0.95874,3e-05,6.40949]
[1776288111785,40.39,74669.44,0.0,-0.95892,3e-05,6.38564]
[1776288115620,40.39,74672.06,0.0,-0.95884,3e-05,6.39598]
[1776288115688,40.39,74672.06,0.0,-0.95884,3e-05,6.39598]
[1776288119067,40.39,74670.92,0.0,-0.95888,3e-05,6.39162]
[1776288119114,40.39,74670.92,0.0,-0.95888,3e-05,6.39162]
[1776288119195,40.39,74670.92,0.0,-0.95888,3e-05,6.39162]
[1776288119215,40.39,74669.87,0.0,-0.95891,3e-05,6.3876]
[1776288123706,40.39,74671.8,0.0,-0.95885,3e-05,6.39519]
[1776288123935,40.39,74671.8,0.0,-0.95885,3e-05,6.39519]
[1776288125292,40.39,74673.14,0.0,-0.95881,3e-05,6.40041]
[1776288125393,40.39,74673.14,0.0,-0.95881,3e-05,6.40042]
[1776288125436,40.39,74673.14,0.0,-0.95881,3e-05,6.40042]
[1776288127897,40.39,74679.82,0.0,-0.95861,3e-05,6.42637]
[1776288128538,40.39,74679.82,0.0,-0.95861,3e-05,6.42637]
[1776288128688,40.39,74679.82,0.0,-0.95861,3e-05,6.42637]
[1776288130918,40.39,74689.16,0.0,-0.95833,3e-05,6.46267]
[1776288131511,40.39,74689.16,0.0,-0.95833,3e-05,6.46267]
[1776288131688,40.39,74689.16,0.0,-0.95833,3e-05,6.46267]
[1776288134929,40.39,74688.64,0.0,-0.95834,3e-05,6.46037]
[1776288134938,40.39,74688.64,0.0,-0.95834,3e-05,6.46037]
[1776288134946,40.39,74688.43,0.0,-0.95835,3e-05,6.45948]
[1776288139982,40.39,74688.84,0.0,-0.95834,3e-05,6.46077]
[1776288141286,40.39,74688.84,0.0,-0.95834,3e-05,6.46077]
[1776288141435,40.39,74688.84,0.0,-0.95834,3e-05,6.46077]
[1776288147034,40.39,74689.82,0.0,-0.95831,3e-05,6.46428]
[1776288152069,40.39,74688.87,0.0,-0.95836,3e-05,6.45771]
[1776288152709,40.39,74688.87,0.0,-0.95836,3e-05,6.45771]
[1776288152934,40.39,74688.87,0.0,-0.95836,3e-05,6.45771]
[1776288154573,40.38,74688.29,0.0,-0.95838,3e-05,6.45538]
[1776288154689,40.38,74688.29,0.0,-0.95838,3e-05,6.45538]
[1776288155093,40.38,74688.59,0.0,-0.95837,3e-05,6.45653]
[1776288159595,40.38,74687.09,0.0,-0.95841,3e-05,6.45055]
[1776288159665,40.38,74687.09,0.0,-0.95841,3e-05,6.45055]
[1776288165163,40.38,74683.51,0.0,-0.95852,3e-05,6.43657]
[1776288168184,40.38,74674.4,0.0,-0.9588,3e-05,6.40114]
[1776288169191,40.38,74672.16,0.0,-0.95887,3e-05,6.39251]
[1776288169781,40.38,74672.16,0.0,-0.95887,3e-05,6.39251]
[1776288169937,40.38,74672.16,0.0,-0.95887,3e-05,6.39251]
[1776288171669,40.38,74672.16,0.0,-0.95887,3e-05,6.39257]
[1776288171691,40.38,74672.16,0.0,-0.95887,3e-05,6.39257]
[1776288171700,40.39,74672.16,0.0,-0.95886,3e-05,6.39271]
[1776288179261,40.39,74670.23,0.0,-0.95892,3e-05,6.38568]
[1776288181318,40.39,74670.23,0.0,-0.95892,3e-05,6.38568]
[1776288181439,40.39,74670.23,0.0,-0.95892,3e-05,6.38568]
[1776288184868,40.39,74668.9,0.0,-0.95896,3e-05,6.38084]
[1776288184937,40.39,74668.9,0.0,-0.95896,3e-05,6.38084]
[1776288185099,40.39,74668.9,0.0,-0.95896,3e-05,6.38084]
[1776288185194,40.39,74668.9,0.0,-0.95896,3e-05,6.38084]
[1776288185303,40.39,74668.77,0.0,-0.95896,3e-05,6.3804]
[1776288190337,40.39,74668.36,0.0,-0.95897,3e-05,6.37912]
[1776288195373,40.39,74668.41,0.0,-0.95897,3e-05,6.37965]
[1776288196674,40.39,74668.41,0.0,-0.95897,3e-05,6.37965]
[1776288196688,40.39,74668.41,0.0,-0.95897,3e-05,6.37965]
[1776288202422,40.39,74668.68,0.0,-0.95895,3e-05,6.38103]
[1776288205319,40.39,74668.68,0.0,-0.95895,3e-05,6.38103]
[1776288205437,40.39,74668.68,0.0,-0.95895,3e-05,6.38103]
[1776288207212,40.39,74666.59,0.0,-0.95902,3e-05,6.37311]
[1776288207437,40.39,74666.59,0.0,-0.95902,3e-05,6.37311]
[1776288207457,40.39,74666.69,0.0,-0.95901,3e-05,6.37355]
[1776288212412,40.39,74668.4,0.0,-0.95898,3e-05,6.37771]
[1776288212436,40.39,74668.4,0.0,-0.95898,3e-05,6.37771]
[1776288212492,40.39,74675.03,0.0,-0.95878,3e-05,6.40346]
[1776288214506,40.39,74676.61,0.0,-0.95873,3e-05,6.40957]
[1776288218260,40.39,74676.61,0.0,-0.95873,3e-05,6.40957]
[1776288218435,40.39,74676.61,0.0,-0.95873,3e-05,6.40957]
[1776288218666,40.39,74676.68,0.0,-0.95873,3e-05,6.40977]
[1776288218696,40.39,74676.68,0.0,-0.95873,3e-05,6.40977]
[1776288219541,40.39,74674.21,0.0,-0.9588,3e-05,6.40016]
[1776288221555,40.39,74669.86,0.0,-0.95893,3e-05,6.38331]
[1776288225218,40.39,74668.91,0.0,-0.95896,3e-05,6.37968]
[1776288225440,40.39,74668.91,0.0,-0.95896,3e-05,6.37968]
[1776288228927,40.39,74669.33,0.0,-0.95895,3e-05,6.38143]
[1776288228935,40.39,74669.33,0.0,-0.95895,3e-05,6.38143]
[1776288228972,40.39,74670.77,0.0,-0.9589,3e-05,6.38704]
[1776288232046,40.39,74670.87,0.0,-0.9589,3e-05,6.38745]
[1776288232198,40.39,74670.87,0.0,-0.9589,3e-05,6.38745]
[1776288244716,40.39,74670.99,0.0,-0.9589,3e-05,6.38805]
[1776288245819,40.39,74670.99,0.0,-0.9589,3e-05,6.38805]
[1776288245939,40.39,74670.99,0.0,-0.9589,3e-05,6.38805]
[1776288248168,40.39,74670.95,0.0,-0.9589,3e-05,6.3879]
[1776288248192,40.39,74670.95,0.0,-0.9589,3e-05,6.3879]
[1776288248269,40.39,74670.95,0.0,-0.9589,3e-05,6.38793]
[1776288253778,40.39,74670.57,0.0,-0.95891,3e-05,6.38653]
[1776288257271,40.39,74667.67,0.0,-0.95899,3e-05,6.37531]
[1776288257435,40.39,74667.67,0.0,-0.95899,3e-05,6.37531]
[1776288262842,40.39,74668.87,0.0,-0.95896,3e-05,6.38017]
[1776288267409,40.39,74668.97,0.0,-0.95895,3e-05,6.3806]
[1776288267438,40.39,74668.97,0.0,-0.95895,3e-05,6.3806]
[1776288267877,40.39,74677.51,0.0,-0.9587,3e-05,6.41376]
[1776288268884,40.39,74679.57,0.0,-0.95863,3e-05,6.42173]
[1776288270144,40.39,74679.57,0.0,-0.95863,3e-05,6.42173]
[1776288270196,40.39,74679.57,0.0,-0.95863,3e-05,6.42173]
[1776288270297,40.39,74679.57,0.0,-0.95863,3e-05,6.42168]
[1776288275021,40.39,74681.57,0.0,-0.95859,3e-05,6.42662]
[1776288275193,40.39,74681.57,0.0,-0.95859,3e-05,6.42662]
[1776288275232,40.39,74686.95,0.0,-0.95843,3e-05,6.44754]
[1776288278935,40.39,74689.9,0.0,-0.95834,3e-05,6.45879]
[1776288279196,40.39,74689.9,0.0,-0.95834,3e-05,6.45879]
[1776288279477,40.39,74689.9,0.0,-0.95834,3e-05,6.45879]
[1776288279578,40.39,74690.25,0.0,-0.95833,3e-05,6.45998]
[1776288279691,40.39,74690.25,0.0,-0.95833,3e-05,6.45998]
[1776288280967,40.39,74709.53,0.0,-0.95774,3e-05,6.53546]
[1776288281974,40.39,74713.38,0.0,-0.95763,3e-05,6.55042]
[1776288283389,40.39,74713.38,0.0,-0.95763,3e-05,6.55042]
[1776288283435,40.39,74713.38,0.0,-0.95763,3e-05,6.55042]
[1776288289574,40.39,74712.9,0.0,-0.95765,3e-05,6.54709]
[1776288289687,40.39,74711.35,0.0,-0.9577,3e-05,6.54075]
[1776288291298,40.39,74709.99,0.0,-0.95775,3e-05,6.53518]
[1776288291443,40.39,74709.99,0.0,-0.95775,3e-05,6.53518]
[1776288291504,40.38,74710.4,0.0,-0.95774,3e-05,6.53637]
[1776288297145,40.38,74710.27,0.0,-0.95775,3e-05,6.53504]
[1776288297197,40.38,74706.18,0.0,-0.95787,3e-05,6.51876]
[1776288301108,40.38,74701.99,0.0,-0.95801,3e-05,6.50167]
[1776288302412,40.38,74701.99,0.0,-0.95801,3e-05,6.50167]
[1776288302442,40.38,74701.99,0.0,-0.95801,3e-05,6.50167]
[1776288302513,40.38,74705.25,0.0,-0.95791,3e-05,6.51417]
[1776288308159,40.38,74705.78,0.0,-0.9579,3e-05,6.51546]
[1776288313193,40.38,74707.36,0.0,-0.95786,3e-05,6.52089]
[1776288314201,40.38,74694.42,0.0,-0.95825,3e-05,6.46999]
[1776288315208,40.38,74686.2,0.0,-0.95851,3e-05,6.43783]
[1776288316214,40.38,74686.29,0.0,-0.9585,3e-05,6.43815]
[1776288321250,40.38,74689.7,0.0,-0.9584,3e-05,6.45127]
[1776288324271,40.38,74693.91,0.0,-0.95827,3e-05,6.46753]
[1776288329308,40.37,74695.39,0.0,-0.95823,3e-05,6.47284]
[1776288336355,40.37,74691.08,0.0,-0.95839,3e-05,6.45266]
[1776288340383,40.37,74687.37,0.0,-0.9585,3e-05,6.43794]
[1776288348438,40.37,74687.94,0.0,-0.95849,3e-05,6.43969]
[1776288350454,40.37,74677.61,0.0,-0.9588,3e-05,6.39937]
[1776288352468,40.37,74671.14,0.0,-0.959,3e-05,6.37422]
[1776288355489,40.37,74669.29,0.0,-0.95905,3e-05,6.36716]
[1776288357192,40.37,74669.16,0.0,-0.95905,3e-05,6.36671]
[1776288357207,40.37,74669.16,0.0,-0.95905,3e-05,6.36671]
[1776288359517,40.37,74660.75,0.0,-0.9593,3e-05,6.33439]
[1776288362538,40.37,74652.63,0.0,-0.95954,3e-05,6.3034]
[1776288366309,40.37,74653.25,0.0,-0.95952,3e-05,6.30634]
[1776288366444,40.37,74653.25,0.0,-0.95952,3e-05,6.30634]
[1776288367573,40.37,74653.03,0.0,-0.95952,3e-05,6.30579]
[1776288372607,40.38,74650.79,0.0,-0.95958,3e-05,6.29798]
[1776288373940,40.38,74650.79,0.0,-0.95958,3e-05,6.29798]
[1776288380663,40.38,74651.01,0.0,-0.95957,3e-05,6.30017]
[1776288387204,40.38,74650.88,0.0,-0.95957,3e-05,6.30001]
[1776288387437,40.38,74650.88,0.0,-0.95957,3e-05,6.30001]
[1776288387538,40.38,74650.88,0.0,-0.95956,3e-05,6.30069]
[1776288393755,40.38,74652.01,0.0,-0.95954,3e-05,6.3036]
[1776288393838,40.38,74652.01,0.0,-0.95954,3e-05,6.3036]
[1776288393937,40.38,74652.01,0.0,-0.95954,3e-05,6.3036]
[1776288398930,40.38,74652.09,0.0,-0.95953,3e-05,6.30456]
[1776288399047,40.38,74652.09,0.0,-0.95953,3e-05,6.30456]
[1776288399195,40.38,74652.09,0.0,-0.95953,3e-05,6.30456]
[1776288399296,40.39,74652.09,0.0,-0.95953,3e-05,6.30472]
[1776288399798,40.39,74648.24,0.0,-0.95964,3e-05,6.29009]
[1776288402485,40.39,74650.5,0.0,-0.95957,3e-05,6.29895]
[1776288402533,40.39,74650.5,0.0,-0.95957,3e-05,6.29895]
[1776288402694,40.39,74650.5,0.0,-0.95957,3e-05,6.29895]
[1776288402635,40.39,74652.64,0.0,-0.95951,3e-05,6.30749]
[1776288405529,40.39,74656.12,0.0,-0.9594,3e-05,6.32103]
[1776288405691,40.39,74656.12,0.0,-0.9594,3e-05,6.32103]
[1776288405552,40.39,74656.21,0.0,-0.9594,3e-05,6.3215]
[1776288405801,40.39,74656.21,0.0,-0.9594,3e-05,6.3215]
[1776288405936,40.39,74656.21,0.0,-0.9594,3e-05,6.3215]
[1776288412506,40.39,74656.66,0.0,-0.95938,3e-05,6.32397]
[1776288413123,40.39,74656.66,0.0,-0.95938,3e-05,6.32408]
[1776288413194,40.39,74656.66,0.0,-0.95938,3e-05,6.32408]
[1776288413248,40.39,74656.66,0.0,-0.95938,3e-05,6.32408]
[1776288413439,40.39,74656.66,0.0,-0.95938,3e-05,6.32408]
[1776288413540,40.39,74656.66,0.0,-0.95938,3e-05,6.3242]
[1776288416120,40.39,74658.29,0.0,-0.95933,3e-05,6.33072]
[1776288416192,40.39,74658.29,0.0,-0.95933,3e-05,6.33072]
[1776288416221,40.39,74660.47,0.0,-0.95926,3e-05,6.33923]
[1776288418872,40.39,74662.46,0.0,-0.9592,3e-05,6.3471]
[1776288418941,40.39,74662.46,0.0,-0.9592,3e-05,6.3471]
[1776288423966,40.39,74668.92,0.0,-0.959,3e-05,6.37249]
[1776288426232,40.39,74672.0,0.0,-0.95891,3e-05,6.38446]
[1776288426291,40.39,74672.0,0.0,-0.95891,3e-05,6.38446]
[1776288426445,40.39,74672.0,0.0,-0.95891,3e-05,6.38446]
[1776288426510,40.39,74671.22,0.0,-0.95893,3e-05,6.38146]
[1776288427994,40.39,74662.58,0.0,-0.95919,3e-05,6.34809]
[1776288429090,40.39,74662.58,0.0,-0.95919,3e-05,6.34809]
[1776288429146,40.39,74662.58,0.0,-0.95919,3e-05,6.34809]
[1776288429200,40.39,74662.58,0.0,-0.95919,3e-05,6.34809]
[1776288429299,40.39,74661.59,0.0,-0.95922,3e-05,6.34434]
[1776288435043,40.39,74662.59,0.0,-0.95919,3e-05,6.34864]
[1776288436728,40.39,74662.59,0.0,-0.95919,3e-05,6.34864]
[1776288436777,40.39,74662.59,0.0,-0.95919,3e-05,6.34864]
[1776288436936,40.39,74662.59,0.0,-0.95919,3e-05,6.34864]
[1776288437057,40.39,74662.33,0.0,-0.95919,3e-05,6.34776]
[1776288443099,40.39,74661.83,0.0,-0.95921,3e-05,6.3462]
[1776288448133,40.39,74661.42,0.0,-0.95922,3e-05,6.34492]
[1776288449141,40.39,74651.68,0.0,-0.95951,3e-05,6.30746]
[1776288450148,40.39,74650.78,0.0,-0.95953,3e-05,6.30412]
[1776288451154,40.39,74654.98,0.0,-0.95942,3e-05,6.31778]
[1776288452053,40.39,74654.98,0.0,-0.95942,3e-05,6.31778]
[1776288452155,40.39,74654.98,0.0,-0.95942,3e-05,6.31778]
[1776288452193,40.39,74654.98,0.0,-0.95942,3e-05,6.31778]
[1776288452201,40.39,74654.46,0.0,-0.95944,3e-05,6.31588]
[1776288458204,40.4,74655.62,0.0,-0.9594,3e-05,6.32094]
[1776288458873,40.4,74655.62,0.0,-0.9594,3e-05,6.32094]
[1776288458938,40.4,74655.62,0.0,-0.9594,3e-05,6.32094]
[1776288458965,40.4,74655.62,0.0,-0.9594,3e-05,6.32094]
[1776288459193,40.4,74655.62,0.0,-0.9594,3e-05,6.32094]
[1776288459211,40.4,74655.33,0.0,-0.9594,3e-05,6.31992]
[1776288464246,40.4,74653.9,0.0,-0.95944,3e-05,6.31491]
[1776288469280,40.4,74656.59,0.0,-0.95936,3e-05,6.32583]
[1776288470907,40.4,74656.56,0.0,-0.95936,3e-05,6.32582]
[1776288470941,40.4,74656.56,0.0,-0.95936,3e-05,6.32582]
[1776288471005,40.4,74656.56,0.0,-0.95936,3e-05,6.32582]
[1776288471199,40.4,74656.56,0.0,-0.95936,3e-05,6.32582]
[1776288471296,40.4,74656.4,0.0,-0.95936,3e-05,6.32531]
[1776288476210,40.4,74653.73,0.0,-0.95944,3e-05,6.31549]
[1776288476374,40.4,74653.73,0.0,-0.95944,3e-05,6.31549]
[1776288476436,40.4,74653.73,0.0,-0.95944,3e-05,6.31549]
[1776288476528,40.4,74652.52,0.0,-0.95947,3e-05,6.31097]
[1776288482373,40.4,74651.3,0.0,-0.9595,3e-05,6.30712]
[1776288485825,40.4,74650.78,0.0,-0.95952,3e-05,6.30541]
[1776288485845,40.4,74650.74,0.0,-0.95951,3e-05,6.30557]
[1776288485913,40.4,74650.74,0.0,-0.95951,3e-05,6.30557]
[1776288485939,40.4,74650.74,0.0,-0.95951,3e-05,6.30557]
[1776288491087,40.4,74650.55,0.0,-0.95952,3e-05,6.30515]
[1776288491209,40.4,74650.55,0.0,-0.95952,3e-05,6.30515]
[1776288491436,40.4,74659.75,0.0,-0.95924,3e-05,6.34105]
[1776288492443,40.4,74673.88,0.0,-0.95882,3e-05,6.39581]
[1776288493450,40.4,74675.44,0.0,-0.95877,3e-05,6.40188]
[1776288494033,40.4,74675.44,0.0,-0.95877,3e-05,6.40188]
[1776288494203,40.4,74675.44,0.0,-0.95877,3e-05,6.40188]
[1776288496471,40.4,74679.84,0.0,-0.95864,3e-05,6.41897]
[1776288497400,40.4,74679.84,0.0,-0.95864,3e-05,6.41897]
[1776288497444,40.4,74679.84,0.0,-0.95864,3e-05,6.41897]
[1776288497477,40.4,74680.65,0.0,-0.95861,3e-05,6.42211]
[1776288498234,40.4,74680.65,0.0,-0.95861,3e-05,6.42211]
[1776288498437,40.4,74680.65,0.0,-0.95861,3e-05,6.42211]
[1776288510568,40.4,74682.64,0.0,-0.95855,3e-05,6.42969]
[1776288514897,40.4,74685.52,0.0,-0.95848,3e-05,6.43822]
[1776288514934,40.4,74685.52,0.0,-0.95848,3e-05,6.43822]
[1776288514989,40.4,74685.52,0.0,-0.95848,3e-05,6.43822]
[1776288515196,40.4,74685.52,0.0,-0.95848,3e-05,6.43822]
[1776288515603,40.4,74685.48,0.0,-0.95848,3e-05,6.43805]
[1776288517621,40.4,74689.06,0.0,-0.95837,3e-05,6.45197]
[1776288518575,40.4,74689.06,0.0,-0.95837,3e-05,6.45197]
[1776288518630,40.4,74689.06,0.0,-0.95837,3e-05,6.45197]
[1776288518693,40.4,74689.06,0.0,-0.95837,3e-05,6.45197]
[1776288518730,40.4,74693.47,0.0,-0.95824,3e-05,6.46915]
[1776288524669,40.4,74691.12,0.0,-0.95831,3e-05,6.45962]
[1776288526279,40.4,74689.68,0.0,-0.95836,3e-05,6.45392]
[1776288526383,40.4,74689.68,0.0,-0.95836,3e-05,6.45392]
[1776288526435,40.4,74689.68,0.0,-0.95836,3e-05,6.45392]
[1776288526684,40.4,74689.52,0.0,-0.95836,3e-05,6.45323]
[1776288529705,40.4,74685.58,0.0,-0.95849,3e-05,6.4377]
[1776288531196,40.4,74682.25,0.0,-0.95859,3e-05,6.42468]
[1776288531296,40.4,74682.25,0.0,-0.95859,3e-05,6.42468]
[1776288531440,40.4,74682.25,0.0,-0.95859,3e-05,6.42468]
[1776288531719,40.4,74682.23,0.0,-0.95859,3e-05,6.42453]
[1776288537760,40.4,74681.29,0.0,-0.95862,3e-05,6.42067]
[1776288542796,40.4,74683.42,0.0,-0.95856,3e-05,6.42871]
[1776288543666,40.4,74683.42,0.0,-0.95856,3e-05,6.42871]
[1776288543697,40.4,74683.42,0.0,-0.95856,3e-05,6.42871]
[1776288543809,40.4,74683.42,0.0,-0.95856,3e-05,6.42871]
[1776288543902,40.4,74682.99,0.0,-0.95857,3e-05,6.42696]
[1776288543938,40.4,74682.99,0.0,-0.95857,3e-05,6.42696]
[1776288549845,40.4,74681.89,0.0,-0.95861,3e-05,6.42226]
[1776288550617,40.4,74681.89,0.0,-0.95861,3e-05,6.42226]
[1776288550695,40.4,74681.89,0.0,-0.95861,3e-05,6.42226]
[1776288550851,40.4,74679.59,0.0,-0.95868,3e-05,6.41324]
[1776288550982,40.4,74679.59,0.0,-0.95868,3e-05,6.41324]
[1776288551192,40.4,74679.59,0.0,-0.95868,3e-05,6.41324]
[1776288555712,40.4,74678.13,0.0,-0.95872,3e-05,6.4073]
[1776288555855,40.4,74678.13,0.0,-0.95872,3e-05,6.4073]
[1776288555887,40.4,74677.16,0.0,-0.95875,3e-05,6.40347]
[1776288555942,40.4,74677.16,0.0,-0.95875,3e-05,6.40347]
[1776288561283,40.4,74673.66,0.0,-0.95886,3e-05,6.38971]
[1776288561291,40.4,74673.66,0.0,-0.95886,3e-05,6.38971]
[1776288561439,40.4,74673.66,0.0,-0.95886,3e-05,6.38971]
[1776288561928,40.4,74673.29,0.0,-0.95887,3e-05,6.38825]
[1776288567971,40.4,74672.82,0.0,-0.95888,3e-05,6.38633]
[1776288569653,40.4,74672.82,0.0,-0.95888,3e-05,6.38633]
[1776288569692,40.4,74672.82,0.0,-0.95888,3e-05,6.38633]
[1776288569703,40.4,74672.82,0.0,-0.95888,3e-05,6.38633]
[1776288569754,40.4,74673.06,0.0,-0.95888,3e-05,6.38723]
[1776288569939,40.4,74673.06,0.0,-0.95888,3e-05,6.38723]
[1776288576027,40.4,74672.57,0.0,-0.95891,3e-05,6.38264]
[1776288578792,40.4,74671.56,0.0,-0.95894,3e-05,6.37872]
[1776288578924,40.4,74671.56,0.0,-0.95894,3e-05,6.37872]
[1776288578936,40.4,74671.56,0.0,-0.95894,3e-05,6.37872]
[1776288578894,40.4,74670.0,0.0,-0.95899,3e-05,6.37269]
[1776288584084,40.4,74669.43,0.0,-0.959,3e-05,6.37054]
[1776288588520,40.4,74669.15,0.0,-0.95901,3e-05,6.36948]
[1776288588688,40.4,74669.15,0.0,-0.95901,3e-05,6.36948]
[1776288588698,40.4,74669.15,0.0,-0.95901,3e-05,6.36948]
[1776288588938,40.4,74669.15,0.0,-0.95901,3e-05,6.36948]
[1776288588789,40.4,74669.08,0.0,-0.95901,3e-05,6.36924]
[1776288592139,40.4,74665.35,0.0,-0.95912,3e-05,6.35489]
[1776288594233,40.4,74665.38,0.0,-0.95912,3e-05,6.35505]
[1776288594256,40.4,74665.38,0.0,-0.95912,3e-05,6.35505]
[1776288594438,40.4,74665.38,0.0,-0.95912,3e-05,6.35505]
[1776288594446,40.4,74665.23,0.0,-0.95913,3e-05,6.35451]
[1776288598168,40.4,74664.04,0.0,-0.95916,3e-05,6.35006]
[1776288598195,40.4,74664.04,0.0,-0.95916,3e-05,6.35006]
[1776288601252,40.4,74665.08,0.0,-0.95913,3e-05,6.35417]
[1776288601436,40.4,74665.08,0.0,-0.95913,3e-05,6.35417]
[1776288601464,40.4,74665.91,0.0,-0.9591,3e-05,6.35748]
[1776288602548,40.4,74665.91,0.0,-0.9591,3e-05,6.35748]
[1776288602691,40.4,74665.91,0.0,-0.9591,3e-05,6.35748]
[1776288609259,40.4,74667.05,0.0,-0.95907,3e-05,6.36222]
[1776288614294,40.4,74666.46,0.0,-0.95908,3e-05,6.36016]
[1776288619329,40.4,74664.91,0.0,-0.95913,3e-05,6.35442]
[1776288620092,40.4,74664.91,0.0,-0.95913,3e-05,6.35442]
[1776288620190,40.4,74664.91,0.0,-0.95913,3e-05,6.35442]
[1776288620454,40.4,74664.91,0.0,-0.95913,3e-05,6.35442]
[1776288620692,40.4,74664.91,0.0,-0.95913,3e-05,6.35442]
[1776288620792,40.4,74664.68,0.0,-0.95913,3e-05,6.3536]
[1776288625487,40.4,74663.19,0.0,-0.95918,3e-05,6.34811]
[1776288625691,40.4,74663.19,0.0,-0.95918,3e-05,6.34811]
[1776288631413,40.4,74663.92,0.0,-0.95917,3e-05,6.34881]
[1776288632609,40.4,74663.92,0.0,-0.95917,3e-05,6.34881]
[1776288632697,40.4,74663.92,0.0,-0.95917,3e-05,6.34881]
[1776288632938,40.4,74663.92,0.0,-0.95917,3e-05,6.34881]
[1776288632979,40.4,74663.92,0.0,-0.95917,3e-05,6.34894]
[1776288633194,40.4,74663.92,0.0,-0.95917,3e-05,6.34894]
[1776288636448,40.4,74668.16,0.0,-0.95904,3e-05,6.3655]
[1776288640731,40.4,74667.86,0.0,-0.95904,3e-05,6.36448]
[1776288640936,40.4,74667.86,0.0,-0.95904,3e-05,6.36448]
[1776288640983,40.4,74667.86,0.0,-0.95904,3e-05,6.36448]
[1776288640950,40.4,74667.63,0.0,-0.95905,3e-05,6.36369]
[1776288641200,40.4,74667.63,0.0,-0.95905,3e-05,6.36369]
[1776288646519,40.41,74666.15,0.0,-0.95909,3e-05,6.35824]
[1776288649539,40.41,74675.18,0.0,-0.95882,3e-05,6.39338]
[1776288650381,40.41,74675.18,0.0,-0.95882,3e-05,6.39338]
[1776288650436,40.41,74675.18,0.0,-0.95882,3e-05,6.39338]
[1776288650689,40.41,74675.18,0.0,-0.95882,3e-05,6.39338]
[1776288650944,40.41,74675.18,0.0,-0.95882,3e-05,6.39338]
[1776288650999,40.41,74676.68,0.0,-0.95877,3e-05,6.39921]
[1776288652560,40.41,74679.88,0.0,-0.95868,3e-05,6.41163]
[1776288653937,40.41,74679.88,0.0,-0.95868,3e-05,6.41163]
[1776288655305,40.41,74679.44,0.0,-0.95869,3e-05,6.4099]
[1776288655436,40.41,74679.44,0.0,-0.95869,3e-05,6.4099]
[1776288655582,40.41,74677.91,0.0,-0.95874,3e-05,6.40395]
[1776288659609,40.41,74674.73,0.0,-0.95883,3e-05,6.39166]
[1776288661527,40.41,74674.34,0.0,-0.95884,3e-05,6.39018]
[1776288661691,40.41,74674.34,0.0,-0.95884,3e-05,6.39018]
[1776288667668,40.41,74671.04,0.0,-0.95894,3e-05,6.3777]
[1776288668412,40.41,74671.04,0.0,-0.95894,3e-05,6.3777]
[1776288668438,40.41,74671.04,0.0,-0.95894,3e-05,6.3777]
[1776288668605,40.41,74671.04,0.0,-0.95894,3e-05,6.3777]
[1776288668690,40.41,74671.04,0.0,-0.95894,3e-05,6.3777]
[1776288668791,40.41,74671.04,0.0,-0.95894,3e-05,6.37776]
[1776288673220,40.41,74672.04,0.0,-0.95891,3e-05,6.3818]
[1776288673438,40.41,74672.04,0.0,-0.95891,3e-05,6.3818]
[1776288673445,40.41,74672.04,0.0,-0.95891,3e-05,6.3818]
[1776288673693,40.41,74672.04,0.0,-0.95891,3e-05,6.3818]
[1776288673711,40.41,74667.74,0.0,-0.95904,3e-05,6.36526]
[1776288677021,40.41,74665.79,0.0,-0.9591,3e-05,6.35785]
[1776288677080,40.41,74663.83,0.0,-0.95915,3e-05,6.35036]
[1776288677578,40.41,74663.83,0.0,-0.95915,3e-05,6.35036]
[1776288677694,40.41,74663.83,0.0,-0.95915,3e-05,6.35036]
[1776288677739,40.41,74664.01,0.0,-0.95915,3e-05,6.35115]
[1776288682773,40.41,74664.02,0.0,-0.95914,3e-05,6.35169]
[1776288685128,40.41,74664.25,0.0,-0.95913,3e-05,6.35277]
[1776288685195,40.41,74664.25,0.0,-0.95913,3e-05,6.35277]
[1776288690830,40.41,74664.31,0.0,-0.95913,3e-05,6.35356]
[1776288695864,40.41,74663.83,0.0,-0.95915,3e-05,6.34962]
[1776288698408,40.41,74665.29,0.0,-0.95911,3e-05,6.35536]
[1776288698438,40.41,74665.29,0.0,-0.95911,3e-05,6.35536]
[1776288698765,40.41,74665.29,0.0,-0.95911,3e-05,6.35536]
[1776288698938,40.41,74665.29,0.0,-0.95911,3e-05,6.35536]
[1776288698942,40.41,74667.61,0.0,-0.95904,3e-05,6.3645]
[1776288707949,40.41,74668.04,0.0,-0.95902,3e-05,6.36676]
[1776288712984,40.41,74667.83,0.0,-0.95903,3e-05,6.36628]
[1776288718085,40.41,74667.8,0.0,-0.95902,3e-05,6.36644]
[1776288718182,40.41,74667.8,0.0,-0.95902,3e-05,6.36651]
[1776288718205,40.41,74667.8,0.0,-0.95902,3e-05,6.36651]
[1776288718378,40.41,74667.8,0.0,-0.95902,3e-05,6.36651]
[1776288718437,40.41,74667.8,0.0,-0.95902,3e-05,6.36651]
[1776288722048,40.42,74667.67,0.0,-0.95903,3e-05,6.36628]
[1776288724062,40.42,74663.73,0.0,-0.95914,3e-05,6.3512]
[1776288724498,40.42,74663.73,0.0,-0.95914,3e-05,6.3512]
[1776288724698,40.42,74663.73,0.0,-0.95914,3e-05,6.3512]
[1776288724747,40.42,74663.73,0.0,-0.95914,3e-05,6.3512]
[1776288724936,40.42,74663.73,0.0,-0.95914,3e-05,6.3512]
[1776288725069,40.42,74656.18,0.0,-0.95937,3e-05,6.32219]
[1776288726076,40.42,74654.18,0.0,-0.95943,3e-05,6.31463]
[1776288732117,40.42,74652.89,0.0,-0.95946,3e-05,6.31058]
[1776288736340,40.42,74650.73,0.0,-0.95952,3e-05,6.30275]
[1776288736435,40.42,74650.73,0.0,-0.95952,3e-05,6.30275]
[1776288736751,40.42,74650.73,0.0,-0.95952,3e-05,6.30275]
[1776288736937,40.42,74650.73,0.0,-0.95952,3e-05,6.30275]
[1776288737153,40.42,74650.69,0.0,-0.95952,3e-05,6.30292]
[1776288742188,40.42,74648.08,0.0,-0.95959,3e-05,6.29371]
[1776288742214,40.42,74648.08,0.0,-0.95959,3e-05,6.29371]
[1776288742441,40.42,74648.08,0.0,-0.95959,3e-05,6.29371]
[1776288744526,40.42,74645.57,0.0,-0.95966,3e-05,6.28442]
[1776288744696,40.42,74645.57,0.0,-0.95966,3e-05,6.28442]
[1776288745100,40.42,74645.57,0.0,-0.95966,3e-05,6.28442]
[1776288745192,40.42,74645.57,0.0,-0.95966,3e-05,6.28442]
[1776288745209,40.42,74644.04,0.0,-0.9597,3e-05,6.27874]
[1776288750843,40.42,74642.25,0.0,-0.95975,3e-05,6.27268]
[1776288750936,40.42,74642.25,0.0,-0.95975,3e-05,6.27268]
[1776288751038,40.42,74638.25,0.0,-0.95988,3e-05,6.25518]
[1776288751589,40.42,74638.25,0.0,-0.95988,3e-05,6.25518]
[1776288751697,40.42,74638.25,0.0,-0.95988,3e-05,6.25518]
[1776288754832,40.43,74635.38,0.0,-0.95996,3e-05,6.24468]
[1776288756290,40.43,74627.79,0.0,-0.96018,3e-05,6.21644]
[1776288757297,40.43,74610.48,0.0,-0.96068,3e-05,6.15107]
[1776288758304,40.43,74607.88,0.0,-0.96076,3e-05,6.14111]
[1776288760195,40.43,74607.88,0.0,-0.96076,3e-05,6.14111]
[1776288760437,40.43,74608.55,0.0,-0.96074,3e-05,6.14352]
[1776288764451,40.43,74608.32,0.0,-0.96075,3e-05,6.14217]
[1776288765205,40.43,74613.48,0.0,-0.9606,3e-05,6.1614]
[1776288765873,40.43,74613.48,0.0,-0.9606,3e-05,6.1614]
[1776288765938,40.43,74613.48,0.0,-0.9606,3e-05,6.1614]
[1776288766038,40.43,74615.56,0.0,-0.96054,3e-05,6.16963]
[1776288772403,40.42,74619.78,0.0,-0.96042,3e-05,6.18456]
[1776288774767,40.42,74620.39,0.0,-0.96041,3e-05,6.18669]
[1776288774935,40.42,74620.39,0.0,-0.96041,3e-05,6.18669]
[1776288776497,40.42,74621.82,0.0,-0.96037,3e-05,6.19172]
[1776288776687,40.42,74621.82,0.0,-0.96037,3e-05,6.19172]
[1776288776789,40.42,74621.91,0.0,-0.96037,3e-05,6.19186]
[1776288782473,40.42,74622.4,0.0,-0.96036,3e-05,6.19253]
[1776288783715,40.42,74622.4,0.0,-0.96036,3e-05,6.19253]
[1776288783941,40.42,74622.4,0.0,-0.96036,3e-05,6.19253]
[1776288789522,40.42,74620.86,0.0,-0.96042,3e-05,6.18532]
[1776288790378,40.42,74620.86,0.0,-0.96042,3e-05,6.18532]
[1776288790435,40.42,74620.86,0.0,-0.96042,3e-05,6.18532]
[1776288791827,40.42,74620.9,0.0,-0.96042,3e-05,6.18529]
[1776288791938,40.42,74620.9,0.0,-0.96042,3e-05,6.18529]
[1776288792039,40.42,74620.58,0.0,-0.96043,3e-05,6.18371]
[1776288795991,40.42,74619.97,0.0,-0.96045,3e-05,6.18104]
[1776288796199,40.42,74619.97,0.0,-0.96045,3e-05,6.18104]
[1776288799795,40.41,74616.72,0.0,-0.96055,3e-05,6.16802]
[1776288799939,40.41,74616.72,0.0,-0.96055,3e-05,6.16802]
[1776288800235,40.41,74616.72,0.0,-0.96055,3e-05,6.16802]
[1776288800437,40.41,74614.81,0.0,-0.96061,3e-05,6.16047]
[1776288800599,40.41,74614.17,0.0,-0.96063,3e-05,6.15804]
[1776288805634,40.41,74611.0,0.0,-0.96073,3e-05,6.14535]
[1776288807652,40.41,74610.55,0.0,-0.96074,3e-05,6.14351]
[1776288807692,40.41,74610.55,0.0,-0.96074,3e-05,6.14351]
[1776288812683,40.41,74606.72,0.0,-0.96087,3e-05,6.12586]
[1776288815704,40.41,74596.69,0.0,-0.96116,3e-05,6.08791]
[1776288816711,40.41,74593.79,0.0,-0.96125,3e-05,6.07702]
[1776288817390,40.41,74593.79,0.0,-0.96125,3e-05,6.07702]
[1776288817436,40.41,74593.79,0.0,-0.96125,3e-05,6.07702]
[1776288817718,40.41,74589.33,0.0,-0.96137,3e-05,6.06032]
[1776288818725,40.41,74584.35,0.0,-0.96152,3e-05,6.04173]
[1776288820739,40.41,74578.94,0.0,-0.96167,3e-05,6.02166]
[1776288821534,40.41,74578.94,0.0,-0.96167,3e-05,6.02166]
[1776288821690,40.41,74578.94,0.0,-0.96167,3e-05,6.02166]
[1776288824424,40.41,74578.8,0.0,-0.96167,3e-05,6.02141]
[1776288824435,40.41,74578.8,0.0,-0.96167,3e-05,6.02141]
[1776288824767,40.41,74578.69,0.0,-0.96167,3e-05,6.02108]
[1776288827789,40.41,74583.08,0.0,-0.96155,3e-05,6.03769]
[1776288832097,40.41,74579.86,0.0,-0.96164,3e-05,6.02585]
[1776288832193,40.41,74579.86,0.0,-0.96164,3e-05,6.02585]
[1776288834651,40.41,74582.66,0.0,-0.96156,3e-05,6.03647]
[1776288834696,40.41,74582.66,0.0,-0.96156,3e-05,6.03647]
[1776288834838,40.41,74589.61,0.0,-0.96136,3e-05,6.0625]
[1776288835846,40.41,74593.6,0.0,-0.96124,3e-05,6.07745]
[1776288837611,40.41,74593.6,0.0,-0.96124,3e-05,6.07745]
[1776288837695,40.41,74593.6,0.0,-0.96124,3e-05,6.07745]
[1776288837860,40.41,74593.68,0.0,-0.96124,3e-05,6.0777]
[1776288838373,40.41,74593.68,0.0,-0.96124,3e-05,6.0777]
[1776288838435,40.41,74593.68,0.0,-0.96124,3e-05,6.0777]
[1776288844909,40.41,74593.98,0.0,-0.96123,3e-05,6.07869]
[1776288846036,40.41,74593.98,0.0,-0.96123,3e-05,6.07869]
[1776288846198,40.41,74593.98,0.0,-0.96123,3e-05,6.07869]
[1776288848574,40.41,74593.47,0.0,-0.96125,3e-05,6.07675]
[1776288848688,40.41,74593.47,0.0,-0.96125,3e-05,6.07675]
[1776288848726,40.41,74593.47,0.0,-0.96125,3e-05,6.07675]
[1776288853972,40.41,74591.03,0.0,-0.96132,3e-05,6.06761]
[1776288856992,40.41,74594.79,0.0,-0.96121,3e-05,6.08171]
[1776288857937,40.41,74594.79,0.0,-0.96121,3e-05,6.08171]
[1776288860014,40.41,74597.18,0.0,-0.96114,3e-05,6.09062]
[1776288860368,40.41,74597.18,0.0,-0.96114,3e-05,6.09062]
[1776288860436,40.41,74597.18,0.0,-0.96114,3e-05,6.09062]
[1776288861021,40.41,74596.9,0.0,-0.96115,3e-05,6.08953]
[1776288866056,40.41,74596.02,0.0,-0.96118,3e-05,6.086]
[1776288867063,40.41,74591.89,0.0,-0.9613,3e-05,6.07041]
[1776288869163,40.41,74590.96,0.0,-0.96132,3e-05,6.06691]
[1776288869190,40.41,74590.96,0.0,-0.96132,3e-05,6.06691]
[1776288875119,40.41,74588.8,0.0,-0.9614,3e-05,6.05616]
[1776288876128,40.41,74588.8,0.0,-0.9614,3e-05,6.05616]
[1776288876188,40.41,74588.8,0.0,-0.9614,3e-05,6.05616]
[1776288876202,40.41,74588.8,0.0,-0.9614,3e-05,6.05616]
[1776288876229,40.41,74587.83,0.0,-0.96143,3e-05,6.05253]
[1776288876436,40.41,74587.83,0.0,-0.96143,3e-05,6.05253]
[1776288882168,40.41,74586.81,0.0,-0.96146,3e-05,6.04874]
[1776288884025,40.41,74583.15,0.0,-0.96156,3e-05,6.03508]
[1776288884186,40.41,74583.15,0.0,-0.96156,3e-05,6.03508]
[1776288887209,40.41,74577.37,0.0,-0.96173,3e-05,6.01364]
[1776288891033,40.41,74576.87,0.0,-0.96174,3e-05,6.01196]
[1776288891101,40.41,74576.87,0.0,-0.96174,3e-05,6.01196]
[1776288891188,40.41,74576.87,0.0,-0.96174,3e-05,6.01196]
[1776288891236,40.41,74575.73,0.0,-0.96177,3e-05,6.00778]
[1776288894257,40.41,74582.09,0.0,-0.96159,3e-05,6.03166]
[1776288896465,40.41,74582.18,0.0,-0.96159,3e-05,6.03204]
[1776288896680,40.41,74582.18,0.0,-0.96159,3e-05,6.03204]
[1776288896695,40.41,74582.18,0.0,-0.96159,3e-05,6.03204]
[1776288897277,40.41,74582.38,0.0,-0.96158,3e-05,6.0328]
[1776288902312,40.41,74585.57,0.0,-0.96149,3e-05,6.04476]
[1776288904327,40.41,74591.77,0.0,-0.96131,3e-05,6.06792]
[1776288904709,40.41,74591.77,0.0,-0.96131,3e-05,6.06792]
[1776288904826,40.41,74591.77,0.0,-0.96131,3e-05,6.06792]
[1776288904937,40.41,74591.77,0.0,-0.96131,3e-05,6.06792]
[1776288905333,40.41,74592.29,0.0,-0.9613,3e-05,6.06982]
[1776288910369,40.41,74594.97,0.0,-0.96122,3e-05,6.07966]
[1776288911526,40.41,74594.94,0.0,-0.96122,3e-05,6.0795]
[1776288911579,40.41,74594.94,0.0,-0.96122,3e-05,6.0795]
[1776288911690,40.41,74594.94,0.0,-0.96122,3e-05,6.0795]
[1776288912383,40.41,74595.46,0.0,-0.96121,3e-05,6.0814]
[1776288918425,40.41,74595.42,0.0,-0.96121,3e-05,6.08101]
[1776288922453,40.41,74614.76,0.0,-0.96065,3e-05,6.15376]
[1776288923460,40.41,74616.23,0.0,-0.96061,3e-05,6.15918]
[1776288925689,40.41,74616.3,0.0,-0.96061,3e-05,6.1593]
[1776288925810,40.41,74616.3,0.0,-0.96061,3e-05,6.1593]
[1776288925937,40.41,74616.3,0.0,-0.96061,3e-05,6.1593]
[1776288926013,40.41,74616.3,0.0,-0.96061,3e-05,6.15915]
[1776288933851,40.41,74617.89,0.0,-0.96057,3e-05,6.16443]
[1776288933941,40.41,74617.89,0.0,-0.96057,3e-05,6.16443]
[1776288933982,40.41,74617.89,0.0,-0.96057,3e-05,6.16443]
[1776288934197,40.41,74617.89,0.0,-0.96057,3e-05,6.16443]
[1776288934253,40.41,74617.85,0.0,-0.96059,3e-05,6.16108]
[1776288939572,40.41,74616.8,0.0,-0.96063,3e-05,6.15638]
[1776288942166,40.4,74613.72,0.0,-0.96072,3e-05,6.1446]
[1776288942196,40.4,74613.72,0.0,-0.96072,3e-05,6.1446]
[1776288952663,40.4,74613.44,0.0,-0.96074,3e-05,6.14222]
[1776288955227,40.4,74613.44,0.0,-0.96074,3e-05,6.14222]
[1776288955282,40.4,74613.44,0.0,-0.96074,3e-05,6.14222]
[1776288955296,40.4,74613.37,0.0,-0.96074,3e-05,6.14162]
[1776288955435,40.4,74613.37,0.0,-0.96074,3e-05,6.14162]
[1776288960719,40.4,74612.91,0.0,-0.96076,3e-05,6.13933]
[1776288965753,40.4,74612.8,0.0,-0.96077,3e-05,6.13839]
[1776288967467,40.4,74612.28,0.0,-0.96078,3e-05,6.13633]
[1776288967596,40.4,74612.28,0.0,-0.96078,3e-05,6.13633]
[1776288967686,40.4,74612.28,0.0,-0.96078,3e-05,6.13633]
[1776288967768,40.4,74612.23,0.0,-0.96079,3e-05,6.13604]
[1776288970393,40.4,74612.01,0.0,-0.96079,3e-05,6.13511]
[1776288970436,40.4,74612.01,0.0,-0.96079,3e-05,6.13511]
[1776288970443,40.4,74612.01,0.0,-0.96079,3e-05,6.13511]
[1776288970688,40.4,74612.01,0.0,-0.96079,3e-05,6.13511]
[1776288970789,40.4,74609.39,0.0,-0.96087,3e-05,6.12503]
[1776288977844,40.4,74606.81,0.0,-0.96095,3e-05,6.11476]
[1776288978850,40.4,74602.81,0.0,-0.96107,3e-05,6.09963]
[1776288979811,40.4,74602.81,0.0,-0.96107,3e-05,6.09963]
[1776288979937,40.4,74602.81,0.0,-0.96107,3e-05,6.09963]
[1776288985899,40.4,74602.22,0.0,-0.96108,3e-05,6.09716]
[1776288990934,40.4,74599.37,0.0,-0.96117,3e-05,6.0864]
[1776288991915,40.4,74599.37,0.0,-0.96117,3e-05,6.0864]
[1776288991941,40.4,74599.37,0.0,-0.96117,3e-05,6.0864]
[1776288992027,40.4,74599.37,0.0,-0.96117,3e-05,6.0864]
[1776288992190,40.4,74599.37,0.0,-0.96117,3e-05,6.0864]
[1776288992258,40.4,74597.68,0.0,-0.96123,3e-05,6.07751]
[1776288995969,40.4,74591.84,0.0,-0.9614,3e-05,6.05569]
[1776288996976,40.4,74586.89,0.0,-0.96154,3e-05,6.03722]
[1776288998327,40.4,74586.89,0.0,-0.96154,3e-05,6.03722]
[1776288998436,40.4,74586.89,0.0,-0.96154,3e-05,6.03722]
[1776289006039,40.4,74587.52,0.0,-0.96152,3e-05,6.04023]
[1776289011074,40.4,74587.52,0.0,-0.96151,3e-05,6.0405]
[1776289013074,40.4,74587.48,0.0,-0.96151,3e-05,6.0404]
[1776289013197,40.4,74587.48,0.0,-0.96151,3e-05,6.0404]
[1776289013217,40.4,74587.48,0.0,-0.96151,3e-05,6.0404]
[1776289013437,40.4,74587.48,0.0,-0.96151,3e-05,6.0404]
[1776289013261,40.4,74587.48,0.0,-0.96151,3e-05,6.0405]
[1776289019131,40.4,74587.41,0.0,-0.96151,3e-05,6.04045]
[1776289029152,40.4,74587.41,0.0,-0.96151,3e-05,6.04045]
[1776289029203,40.4,74587.41,0.0,-0.96151,3e-05,6.04045]
[1776289034236,40.4,74592.2,0.0,-0.96137,3e-05,6.05883]
[1776289035198,40.4,74592.2,0.0,-0.96137,3e-05,6.05883]
[1776289035423,40.4,74592.2,0.0,-0.96137,3e-05,6.05883]
[1776289035440,40.4,74592.2,0.0,-0.96137,3e-05,6.05883]
[1776289035293,40.4,74595.88,0.0,-0.96127,3e-05,6.07264]
[1776289035524,40.4,74595.88,0.0,-0.96127,3e-05,6.07264]
[1776289040176,40.4,74598.72,0.0,-0.96119,3e-05,6.08317]
[1776289040193,40.4,74598.72,0.0,-0.96119,3e-05,6.08317]
[1776289040296,40.4,74598.72,0.0,-0.96119,3e-05,6.08317]
[1776289040436,40.4,74598.72,0.0,-0.96119,3e-05,6.08317]
[1776289040398,40.4,74599.07,0.0,-0.96118,3e-05,6.08443]
[1776289046319,40.4,74601.12,0.0,-0.96112,3e-05,6.0918]
[1776289047627,40.4,74599.84,0.0,-0.96116,3e-05,6.08693]
[1776289047693,40.4,74599.84,0.0,-0.96116,3e-05,6.08693]
[1776289052400,40.4,74598.76,0.0,-0.96121,3e-05,6.08007]
[1776289052410,40.4,74598.76,0.0,-0.96121,3e-05,6.08007]
[1776289052445,40.4,74598.76,0.0,-0.96121,3e-05,6.08007]
[1776289052437,40.4,74598.6,0.0,-0.96121,3e-05,6.07942]
[1776289059410,40.4,74599.72,0.0,-0.96118,3e-05,6.08328]
[1776289062028,40.4,74601.58,0.0,-0.96113,3e-05,6.09016]
[1776289062191,40.4,74601.58,0.0,-0.96113,3e-05,6.09016]
[1776289062249,40.4,74601.58,0.0,-0.96113,3e-05,6.09016]
[1776289062439,40.4,74601.58,0.0,-0.96113,3e-05,6.09016]
[1776289062432,40.4,74601.28,0.0,-0.96114,3e-05,6.08897]
[1776289064446,40.4,74608.46,0.0,-0.96093,3e-05,6.11586]
[1776289065453,40.4,74615.31,0.0,-0.96073,3e-05,6.14161]
[1776289066324,40.4,74615.31,0.0,-0.96073,3e-05,6.14161]
[1776289066437,40.4,74615.31,0.0,-0.96073,3e-05,6.14161]
[1776289071495,40.4,74613.57,0.0,-0.96079,3e-05,6.13424]
[1776289074258,40.39,74613.2,0.0,-0.9608,3e-05,6.13264]
[1776289074441,40.39,74613.2,0.0,-0.9608,3e-05,6.13264]
[1776289074640,40.39,74613.31,0.0,-0.9608,3e-05,6.13296]
[1776289074692,40.39,74613.31,0.0,-0.9608,3e-05,6.13296]
[1776289076530,40.39,74613.39,0.0,-0.9608,3e-05,6.13308]
[1776289081565,40.39,74619.05,0.0,-0.96064,3e-05,6.15401]
[1776289083399,40.39,74619.05,0.0,-0.96064,3e-05,6.15401]
[1776289083440,40.39,74619.05,0.0,-0.96064,3e-05,6.15401]
[1776289083450,40.39,74607.63,0.0,-0.96097,3e-05,6.1107]
[1776289089510,40.39,74609.21,0.0,-0.96093,3e-05,6.11653]
[1776289089693,40.39,74609.46,0.0,-0.96092,3e-05,6.11721]
[1776289090601,40.39,74611.44,0.0,-0.96086,3e-05,6.12467]
[1776289090688,40.39,74611.44,0.0,-0.96086,3e-05,6.12467]
[1776289090789,40.39,74617.01,0.0,-0.9607,3e-05,6.14563]
[1776289091771,40.39,74617.01,0.0,-0.9607,3e-05,6.14563]
[1776289091939,40.39,74617.01,0.0,-0.9607,3e-05,6.14563]
[1776289091974,40.39,74623.26,0.0,-0.96052,3e-05,6.16917]
[1776289093649,40.39,74625.17,0.0,-0.96047,3e-05,6.17609]
[1776289098685,40.39,74625.77,0.0,-0.96046,3e-05,6.17748]
[1776289102714,40.39,74644.67,0.0,-0.95991,3e-05,6.24873]
[1776289103721,40.39,74648.98,0.0,-0.95978,3e-05,6.26493]
[1776289107652,40.39,74648.09,0.0,-0.95982,3e-05,6.26056]
[1776289107690,40.39,74648.09,0.0,-0.95982,3e-05,6.26056]
[1776289108200,40.39,74648.09,0.0,-0.95982,3e-05,6.26056]
[1776289108439,40.39,74648.09,0.0,-0.95982,3e-05,6.26056]
[1776289108540,40.38,74649.01,0.0,-0.9598,3e-05,6.26345]
[1776289113359,40.38,74649.34,0.0,-0.95981,3e-05,6.26116]
[1776289113440,40.38,74649.34,0.0,-0.95981,3e-05,6.26116]
[1776289119833,40.38,74648.08,0.0,-0.95987,3e-05,6.25397]
[1776289124868,40.37,74648.17,0.0,-0.95987,3e-05,6.25292]
[1776289128861,40.37,74649.14,0.0,-0.95985,3e-05,6.2558]
[1776289128938,40.37,74649.14,0.0,-0.95985,3e-05,6.2558]
[1776289129429,40.37,74649.14,0.0,-0.95985,3e-05,6.2558]
[1776289129436,40.37,74649.14,0.0,-0.95985,3e-05,6.2558]
[1776289129528,40.37,74649.31,0.0,-0.95985,3e-05,6.25589]
[1776289136952,40.37,74649.38,0.0,-0.95986,3e-05,6.25424]
[1776289141987,40.36,74651.01,0.0,-0.95983,3e-05,6.25916]
[1776289142994,40.36,74660.41,0.0,-0.95955,3e-05,6.29496]
[1776289144395,40.36,74660.41,0.0,-0.95955,3e-05,6.29496]
[1776289144437,40.36,74660.41,0.0,-0.95955,3e-05,6.29496]
[1776289144438,40.36,74662.8,0.0,-0.95948,3e-05,6.30348]
[1776289148028,40.36,74668.18,0.0,-0.95933,3e-05,6.32318]
[1776289150262,40.36,74666.46,0.0,-0.95939,3e-05,6.31618]
[1776289150437,40.36,74666.46,0.0,-0.95939,3e-05,6.31618]
[1776289151049,40.36,74674.75,0.0,-0.95914,3e-05,6.34746]
[1776289152057,40.36,74688.13,0.0,-0.95874,3e-05,6.39893]
[1776289153223,40.36,74688.13,0.0,-0.95874,3e-05,6.39893]
[1776289153324,40.36,74700.48,0.0,-0.95837,3e-05,6.4471]
[1776289154072,40.36,74705.18,0.0,-0.95823,3e-05,6.46544]
[1776289156417,40.36,74707.11,0.0,-0.95817,3e-05,6.47293]
[1776289162128,40.35,74705.3,0.0,-0.95825,3e-05,6.46218]
[1776289167163,40.34,74706.33,0.0,-0.95824,3e-05,6.46327]
[1776289172200,40.34,74706.63,0.0,-0.95827,3e-05,6.45883]
[1776289175224,40.33,74712.15,0.0,-0.95812,3e-05,6.47869]
[1776289176230,40.33,74724.05,0.0,-0.95776,3e-05,6.52485]
[1776289177237,40.33,74726.25,0.0,-0.9577,3e-05,6.53282]
[1776289178572,40.33,74726.25,0.0,-0.9577,3e-05,6.53282]
[1776289178693,40.33,74726.4,0.0,-0.9577,3e-05,6.53269]
[1776289179540,40.33,74726.4,0.0,-0.9577,3e-05,6.53269]
[1776289179641,40.33,74726.4,0.0,-0.95771,3e-05,6.53126]
[1776289179690,40.33,74726.4,0.0,-0.95771,3e-05,6.53126]
[1776289183279,40.32,74731.16,0.0,-0.95758,3e-05,6.54789]
[1776289185145,40.32,74732.59,0.0,-0.95754,3e-05,6.55281]
[1776289185190,40.32,74732.59,0.0,-0.95754,3e-05,6.55281]
[1776289190330,40.31,74735.09,0.0,-0.9575,3e-05,6.5582]
[1776289191338,40.31,74741.13,0.0,-0.95732,3e-05,6.58136]
[1776289193495,40.31,74741.55,0.0,-0.95731,3e-05,6.58227]
[1776289193690,40.31,74741.91,0.0,-0.95731,3e-05,6.58211]
[1776289194439,40.31,74741.91,0.0,-0.95731,3e-05,6.58211]
[1776289194445,40.3,74741.93,0.0,-0.95732,3e-05,6.58139]
[1776289194695,40.3,74741.93,0.0,-0.95732,3e-05,6.58139]
[1776289198257,40.3,74742.6,0.0,-0.95731,3e-05,6.58247]
[1776289198442,40.3,74742.6,0.0,-0.95731,3e-05,6.58247]
[1776289201411,40.29,74731.33,0.0,-0.95768,3e-05,6.53476]
[1776289202418,40.29,74726.19,0.0,-0.95785,3e-05,6.51372]
[1776289203063,40.29,74726.19,0.0,-0.95785,3e-05,6.51372]
[1776289203204,40.29,74726.19,0.0,-0.95785,3e-05,6.51372]
[1776289203425,40.29,74724.7,0.0,-0.9579,3e-05,6.50715]
[1776289204401,40.29,74724.7,0.0,-0.9579,3e-05,6.50715]
[1776289204449,40.29,74724.7,0.0,-0.9579,3e-05,6.50715]
[1776289204502,40.29,74723.31,0.0,-0.95795,3e-05,6.50036]
[1776289206311,40.29,74724.06,0.0,-0.95793,3e-05,6.50331]
[1776289206438,40.29,74724.06,0.0,-0.95793,3e-05,6.50331]
[1776289211481,40.28,74728.85,0.0,-0.95782,3e-05,6.51752]
[1776289212498,40.28,74728.85,0.0,-0.95782,3e-05,6.51752]
[1776289212699,40.28,74729.02,0.0,-0.95782,3e-05,6.51751]
[1776289213014,40.28,74729.02,0.0,-0.95782,3e-05,6.51751]
[1776289213193,40.28,74729.02,0.0,-0.95782,3e-05,6.51751]
[1776289213495,40.28,74729.42,0.0,-0.95781,3e-05,6.51841]
[1776289215509,40.27,74723.21,0.0,-0.95802,3e-05,6.4926]
[1776289215933,40.27,74723.21,0.0,-0.95802,3e-05,6.4926]
[1776289216195,40.27,74723.21,0.0,-0.95802,3e-05,6.4926]
[1776289221551,40.27,74721.14,0.0,-0.95811,3e-05,6.48074]
[1776289226115,40.26,74721.25,0.0,-0.95813,3e-05,6.47873]
[1776289226192,40.26,74721.25,0.0,-0.95813,3e-05,6.47873]
[1776289227199,40.26,74721.25,0.0,-0.95813,3e-05,6.47873]
[1776289227438,40.26,74721.25,0.0,-0.95813,3e-05,6.47873]
[1776289227539,40.26,74721.25,0.0,-0.95814,3e-05,6.47752]
[1776289232628,40.25,74717.57,0.0,-0.95829,3e-05,6.45743]
[1776289233344,40.25,74717.57,0.0,-0.95829,3e-05,6.45743]
[1776289233436,40.25,74717.57,0.0,-0.95829,3e-05,6.45743]
[1776289237663,40.25,74703.44,0.0,-0.95874,3e-05,6.3994]
[1776289238670,40.25,74700.79,0.0,-0.95882,3e-05,6.38859]
[1776289239308,40.25,74700.79,0.0,-0.95882,3e-05,6.38859]
[1776289239437,40.25,74700.79,0.0,-0.95882,3e-05,6.38859]
[1776289240681,40.25,74701.24,0.0,-0.95881,3e-05,6.38988]
[1776289240699,40.25,74701.24,0.0,-0.95881,3e-05,6.38988]
[1776289240684,40.24,74700.83,0.0,-0.95883,3e-05,6.38781]
[1776289245719,40.24,74699.93,0.0,-0.95888,3e-05,6.38196]
[1776289248387,40.24,74700.11,0.0,-0.95887,3e-05,6.38218]
[1776289248436,40.24,74700.11,0.0,-0.95887,3e-05,6.38218]
[1776289255266,40.23,74699.64,0.0,-0.95891,3e-05,6.37751]
[1776289255442,40.23,74699.64,0.0,-0.95891,3e-05,6.37751]
[1776289255576,40.23,74699.64,0.0,-0.95891,3e-05,6.37751]
[1776289255694,40.23,74699.64,0.0,-0.95891,3e-05,6.37751]
[1776289255677,40.23,74700.1,0.0,-0.95891,3e-05,6.37786]
[1776289260544,40.23,74699.07,0.0,-0.95895,3e-05,6.37292]
[1776289260933,40.23,74699.07,0.0,-0.95895,3e-05,6.37292]
[1776289261048,40.23,74694.49,0.0,-0.95909,3e-05,6.35419]
[1776289261837,40.23,74684.2,0.0,-0.95941,3e-05,6.31387]
[1776289262843,40.22,74682.3,0.0,-0.95947,3e-05,6.30575]
[1776289264952,40.22,74681.44,0.0,-0.95949,3e-05,6.30243]
[1776289265197,40.22,74681.44,0.0,-0.95949,3e-05,6.30243]
[1776289265491,40.22,74681.44,0.0,-0.95949,3e-05,6.30243]
[1776289265700,40.22,74681.44,0.0,-0.95949,3e-05,6.30243]
[1776289265592,40.22,74679.38,0.0,-0.95956,3e-05,6.2938]
[1776289267878,40.22,74684.52,0.0,-0.95942,3e-05,6.31272]
[1776289269348,40.22,74684.52,0.0,-0.95942,3e-05,6.31272]
[1776289269439,40.22,74684.52,0.0,-0.95942,3e-05,6.31272]
[1776289269498,40.22,74694.17,0.0,-0.95913,3e-05,6.34975]
[1776289269892,40.22,74692.96,0.0,-0.95917,3e-05,6.34467]
[1776289273335,40.22,74692.74,0.0,-0.95918,3e-05,6.34305]
[1776289273435,40.22,74692.74,0.0,-0.95918,3e-05,6.34305]
[1776289273630,40.22,74692.74,0.0,-0.95918,3e-05,6.34305]
[1776289273692,40.22,74692.74,0.0,-0.95918,3e-05,6.34305]
[1776289273731,40.22,74693.17,0.0,-0.95917,3e-05,6.34435]
[1776289275934,40.21,74697.25,0.0,-0.95906,3e-05,6.35906]
[1776289278524,40.21,74699.02,0.0,-0.95901,3e-05,6.36555]
[1776289278688,40.21,74699.02,0.0,-0.95901,3e-05,6.36555]
[1776289278955,40.21,74705.43,0.0,-0.95882,3e-05,6.3897]
[1776289282983,40.21,74706.94,0.0,-0.95879,3e-05,6.39382]
[1776289284751,40.21,74706.94,0.0,-0.95879,3e-05,6.39382]
[1776289284939,40.21,74709.39,0.0,-0.95872,3e-05,6.40293]
[1776289284998,40.21,74716.93,0.0,-0.95849,3e-05,6.43194]
[1776289286006,40.21,74718.26,0.0,-0.95845,3e-05,6.43663]
[1776289288702,40.2,74720.15,0.0,-0.9584,3e-05,6.44351]
[1776289288021,40.2,74725.55,0.0,-0.95824,3e-05,6.46416]
[1776289288937,40.2,74725.55,0.0,-0.95824,3e-05,6.46416]
[1776289289028,40.2,74725.64,0.0,-0.95824,3e-05,6.46394]
[1776289294063,40.2,74727.36,0.0,-0.95823,3e-05,6.46517]
[1776289298733,40.19,74727.94,0.0,-0.95822,3e-05,6.46571]
[1776289298102,40.19,74734.59,0.0,-0.95802,3e-05,6.49129]
[1776289299100,40.19,74753.97,0.0,-0.95742,3e-05,6.56785]
[1776289300107,40.19,74745.49,0.0,-0.95769,3e-05,6.53402]
[1776289301114,40.19,74736.84,0.0,-0.95796,3e-05,6.49968]
[1776289301994,40.19,74736.84,0.0,-0.95796,3e-05,6.49968]
[1776289302122,40.19,74729.22,0.0,-0.95819,3e-05,6.46957]
[1776289303130,40.19,74727.04,0.0,-0.95827,3e-05,6.46042]
[1776289308166,40.18,74727.45,0.0,-0.95828,3e-05,6.45917]
[1776289311603,40.18,74734.51,0.0,-0.95807,3e-05,6.48522]
[1776289312187,40.18,74734.51,0.0,-0.95807,3e-05,6.48522]
[1776289314212,40.18,74743.57,0.0,-0.9578,3e-05,6.51964]
[1776289315219,40.18,74750.33,0.0,-0.9576,3e-05,6.54625]
[1776289317397,40.18,74752.68,0.0,-0.95752,3e-05,6.55538]
[1776289317438,40.18,74752.68,0.0,-0.95752,3e-05,6.55538]
[1776289317492,40.18,74756.04,0.0,-0.95742,3e-05,6.56852]
[1776289318240,40.18,74760.44,0.0,-0.95729,3e-05,6.58579]
[1776289319247,40.18,74776.37,0.0,-0.95679,3e-05,6.64912]
[1776289320254,40.17,74781.77,0.0,-0.95662,3e-05,6.67041]
[1776289322655,40.17,74790.46,0.0,-0.95635,3e-05,6.70453]
[1776289323275,40.17,74796.39,0.0,-0.95617,3e-05,6.72798]
[1776289324450,40.17,74796.39,0.0,-0.95617,3e-05,6.72798]
[1776289325289,40.17,74801.31,0.0,-0.95602,3e-05,6.74685]
[1776289326694,40.17,74801.31,0.0,-0.95602,3e-05,6.74685]
[1776289328312,40.17,74796.34,0.0,-0.95619,3e-05,6.72519]
[1776289329317,40.17,74788.72,0.0,-0.95644,3e-05,6.69399]
[1776289330324,40.16,74785.0,0.0,-0.95656,3e-05,6.67859]
[1776289332338,40.16,74781.04,0.0,-0.95669,3e-05,6.66188]
[1776289333166,40.16,74781.04,0.0,-0.95669,3e-05,6.66188]
[1776289333194,40.16,74781.04,0.0,-0.95669,3e-05,6.66188]
[1776289333345,40.16,74780.98,0.0,-0.95669,3e-05,6.66124]
[1776289338432,40.16,74777.81,0.0,-0.95681,3e-05,6.64698]
[1776289338694,40.16,74777.81,0.0,-0.95681,3e-05,6.64698]
[1776289338755,40.16,74771.7,0.0,-0.957,3e-05,6.62217]
[1776289339388,40.16,74768.22,0.0,-0.95712,3e-05,6.60741]
[1776289342007,40.15,74766.98,0.0,-0.95717,3e-05,6.60078]
[1776289342198,40.15,74766.98,0.0,-0.95717,3e-05,6.60078]
[1776289342409,40.15,74766.91,0.0,-0.95718,3e-05,6.59967]
[1776289343416,40.15,74762.86,0.0,-0.95731,3e-05,6.5827]
[1776289346757,40.14,74755.08,0.0,-0.95757,3e-05,6.54935]
[1776289347452,40.14,74755.08,0.0,-0.95757,3e-05,6.54935]
[1776289347697,40.14,74755.08,0.0,-0.95757,3e-05,6.54935]
[1776289347707,40.14,74754.11,0.0,-0.95761,3e-05,6.54474]
[1776289348699,40.14,74754.11,0.0,-0.95761,3e-05,6.54474]
[1776289349458,40.14,74761.1,0.0,-0.9574,3e-05,6.57101]
[1776289350834,40.14,74759.88,0.0,-0.95745,3e-05,6.56538]
[1776289350937,40.14,74759.88,0.0,-0.95745,3e-05,6.56538]
[1776289351471,40.14,74761.78,0.0,-0.95741,3e-05,6.56948]
[1776289352478,40.14,74765.45,0.0,-0.9573,3e-05,6.58332]
[1776289353486,40.14,74785.66,0.0,-0.95667,3e-05,6.66386]
[1776289354492,40.13,74793.24,0.0,-0.95643,3e-05,6.69393]
[1776289355499,40.13,74792.93,0.0,-0.95645,3e-05,6.69225]
[1776289358211,40.13,74793.83,0.0,-0.95643,3e-05,6.695]
[1776289358436,40.13,74793.83,0.0,-0.95643,3e-05,6.695]
[1776289364562,40.13,74793.6,0.0,-0.95646,3e-05,6.69102]
[1776289373625,40.11,74793.63,0.0,-0.95652,3e-05,6.68371]
[1776289375506,40.11,74793.49,0.0,-0.95653,3e-05,6.68221]
[1776289375690,40.11,74793.49,0.0,-0.95653,3e-05,6.68221]
[1776289375764,40.11,74793.49,0.0,-0.95654,3e-05,6.68128]
[1776289376666,40.11,74793.49,0.0,-0.95654,3e-05,6.68128]
[1776289376695,40.11,74793.49,0.0,-0.95654,3e-05,6.68128]
[1776289382689,40.1,74802.81,0.0,-0.95627,3e-05,6.71553]
[1776289384944,40.1,74802.59,0.0,-0.95628,3e-05,6.71374]
[1776289385191,40.1,74802.59,0.0,-0.95628,3e-05,6.71374]
[1776289385709,40.1,74803.3,0.0,-0.95626,3e-05,6.71616]
[1776289386253,40.1,74803.3,0.0,-0.95626,3e-05,6.71616]
[1776289386437,40.1,74803.3,0.0,-0.95626,3e-05,6.71616]
[1776289391752,40.09,74808.03,0.0,-0.95613,3e-05,6.73251]
[1776289393049,40.09,74810.75,0.0,-0.95605,3e-05,6.74303]
[1776289393205,40.09,74810.75,0.0,-0.95605,3e-05,6.74303]
[1776289393766,40.09,74814.99,0.0,-0.95592,3e-05,6.7597]
[1776289394773,40.09,74828.13,0.0,-0.9555,3e-05,6.8126]
[1776289395780,40.09,74836.27,0.0,-0.95524,3e-05,6.84521]
[1776289396787,40.09,74832.62,0.0,-0.95536,3e-05,6.82962]
[1776289397794,40.09,74823.59,0.0,-0.95566,3e-05,6.79214]
[1776289399808,40.08,74820.36,0.0,-0.95578,3e-05,6.77778]
[1776289400817,40.08,74816.08,0.0,-0.95592,3e-05,6.75983]
[1776289402822,40.08,74816.29,0.0,-0.95592,3e-05,6.76012]
[1776289402936,40.08,74816.33,0.0,-0.95592,3e-05,6.75975]
[1776289408871,40.07,74814.91,0.0,-0.95599,3e-05,6.75088]
[1776289411891,40.07,74810.63,0.0,-0.95616,3e-05,6.72933]
[1776289413780,40.07,74810.63,0.0,-0.95616,3e-05,6.72933]
[1776289413798,40.07,74809.62,0.0,-0.95619,3e-05,6.72429]
[1776289413936,40.07,74809.62,0.0,-0.95619,3e-05,6.72429]
[1776289414893,40.07,74809.66,0.0,-0.9562,3e-05,6.72401]
[1776289414941,40.07,74809.66,0.0,-0.9562,3e-05,6.72401]
[1776289420955,40.06,74809.47,0.0,-0.95623,3e-05,6.72014]
[1776289422351,40.06,74809.47,0.0,-0.95623,3e-05,6.72014]
[1776289422443,40.06,74809.47,0.0,-0.95623,3e-05,6.72014]
[1776289422491,40.06,74808.13,0.0,-0.95627,3e-05,6.71429]
[1776289422969,40.06,74804.03,0.0,-0.95641,3e-05,6.69773]
[1776289423977,40.06,74798.77,0.0,-0.95658,3e-05,6.67571]
[1776289425990,40.06,74798.74,0.0,-0.95658,3e-05,6.67523]
[1776289426195,40.06,74798.74,0.0,-0.95658,3e-05,6.67523]
[1776289430345,40.06,74799.73,0.0,-0.95656,3e-05,6.67782]
[1776289430435,40.06,74799.73,0.0,-0.95656,3e-05,6.67782]
[1776289430442,40.05,74803.24,0.0,-0.95645,3e-05,6.69159]
[1776289432174,40.05,74806.2,0.0,-0.95636,3e-05,6.70313]
[1776289432190,40.05,74806.2,0.0,-0.95636,3e-05,6.70313]
[1776289435060,40.05,74819.04,0.0,-0.95597,3e-05,6.75346]
[1776289436067,40.05,74823.09,0.0,-0.95584,3e-05,6.7694]
[1776289436954,40.05,74823.09,0.0,-0.95584,3e-05,6.7694]
[1776289437200,40.05,74823.09,0.0,-0.95584,3e-05,6.7694]
[1776289437286,40.05,74823.99,0.0,-0.95582,3e-05,6.77253]
[1776289438359,40.05,74823.99,0.0,-0.95582,3e-05,6.77253]
[1776289438442,40.05,74823.99,0.0,-0.95582,3e-05,6.77253]
[1776289441102,40.04,74815.66,0.0,-0.9561,3e-05,6.73657]
[1776289442109,40.04,74805.65,0.0,-0.95642,3e-05,6.69562]
[1776289443116,40.04,74799.98,0.0,-0.95661,3e-05,6.67235]
[1776289444844,40.04,74799.98,0.0,-0.95661,3e-05,6.67235]
[1776289444866,40.04,74798.24,0.0,-0.95667,3e-05,6.66497]
[1776289444939,40.04,74798.24,0.0,-0.95667,3e-05,6.66497]
[1776289446546,40.04,74797.02,0.0,-0.95671,3e-05,6.6597]
[1776289446689,40.04,74797.02,0.0,-0.95671,3e-05,6.6597]
[1776289451842,40.04,74795.52,0.0,-0.95677,3e-05,6.65191]
[1776289451937,40.04,74794.44,0.0,-0.95681,3e-05,6.64723]
[1776289452179,40.04,74794.24,0.0,-0.95681,3e-05,6.64609]
[1776289452960,40.04,74794.24,0.0,-0.95681,3e-05,6.64609]
[1776289453193,40.04,74794.24,0.0,-0.95681,3e-05,6.64609]
[1776289456206,40.03,74783.76,0.0,-0.95715,3e-05,6.60282]
[1776289457214,40.03,74773.31,0.0,-0.95748,3e-05,6.56084]
[1776289458780,40.03,74773.31,0.0,-0.95748,3e-05,6.56084]
[1776289458880,40.03,74770.86,0.0,-0.95757,3e-05,6.55035]
[1776289459228,40.03,74770.92,0.0,-0.95757,3e-05,6.54987]
[1776289460236,40.03,74763.39,0.0,-0.95781,3e-05,6.51923]
[1776289464263,40.02,74766.66,0.0,-0.95773,3e-05,6.52946]
[1776289464992,40.02,74766.66,0.0,-0.95773,3e-05,6.52946]
[1776289465198,40.02,74766.66,0.0,-0.95773,3e-05,6.52946]
[1776289465445,40.02,74766.66,0.0,-0.95773,3e-05,6.52946]
[1776289465546,40.02,74766.66,0.0,-0.95773,3e-05,6.52929]
[1776289469445,40.02,74767.48,0.0,-0.95771,3e-05,6.53237]
[1776289469546,40.02,74769.19,0.0,-0.95766,3e-05,6.5386]
[1776289471461,40.02,74770.1,0.0,-0.95763,3e-05,6.54202]
[1776289471689,40.02,74770.1,0.0,-0.95763,3e-05,6.54202]
[1776289471789,40.02,74770.73,0.0,-0.95763,3e-05,6.54164]
[1776289472625,40.02,74770.73,0.0,-0.95763,3e-05,6.54164]
[1776289472690,40.02,74770.73,0.0,-0.95763,3e-05,6.54164]
[1776289478361,40.01,74771.92,0.0,-0.95762,3e-05,6.54327]
[1776289483398,40.01,74771.86,0.0,-0.95765,3e-05,6.5393]
[1776289486132,40.01,74771.5,0.0,-0.95767,3e-05,6.53713]
[1776289486192,40.01,74771.5,0.0,-0.95767,3e-05,6.53713]
[1776289486419,40.0,74771.65,0.0,-0.95767,3e-05,6.53624]
[1776289487465,40.0,74771.65,0.0,-0.95767,3e-05,6.53624]
[1776289487689,40.0,74771.65,0.0,-0.95767,3e-05,6.53624]
[1776289493469,39.99,74771.91,0.0,-0.95771,3e-05,6.5321]
[1776289499511,39.98,74762.5,0.0,-0.95803,3e-05,6.49037]
[1776289500518,39.98,74755.4,0.0,-0.95826,3e-05,6.46163]
[1776289501525,39.98,74752.2,0.0,-0.95836,3e-05,6.44838]
[1776289503538,39.98,74759.97,0.0,-0.95813,3e-05,6.47786]
[1776289504781,39.98,74759.97,0.0,-0.95813,3e-05,6.47786]
[1776289504936,39.98,74759.97,0.0,-0.95813,3e-05,6.47786]
[1776289504867,39.98,74764.21,0.0,-0.95801,3e-05,6.49399]
[1776289505553,39.98,74764.5,0.0,-0.958,3e-05,6.49446]
[1776289506334,39.98,74764.5,0.0,-0.958,3e-05,6.49446]
[1776289506443,39.98,74764.5,0.0,-0.958,3e-05,6.49446]
[1776289510991,39.97,74766.67,0.0,-0.95796,3e-05,6.50031]
[1776289511193,39.97,74766.68,0.0,-0.95796,3e-05,6.49965]
[1776289516665,39.96,74766.68,0.0,-0.95799,3e-05,6.49618]
[1776289516704,39.96,74766.68,0.0,-0.95799,3e-05,6.49618]
[1776289516805,39.96,74766.68,0.0,-0.958,3e-05,6.49548]
[1776289517683,39.96,74766.68,0.0,-0.958,3e-05,6.49548]
[1776289517942,39.96,74766.68,0.0,-0.958,3e-05,6.49548]
[1776289522671,39.95,74770.66,0.0,-0.95791,3e-05,6.50712]
[1776289523678,39.95,74777.08,0.0,-0.95771,3e-05,6.53192]
[1776289524959,39.95,74777.08,0.0,-0.95771,3e-05,6.53192]
[1776289524975,39.95,74784.36,0.0,-0.95749,3e-05,6.56017]
[1776289525192,39.95,74784.36,0.0,-0.95749,3e-05,6.56017]
[1776289525917,39.95,74785.0,0.0,-0.95748,3e-05,6.56193]
[1776289526575,39.95,74785.0,0.0,-0.95748,3e-05,6.56193]
[1776289526690,39.95,74785.0,0.0,-0.95748,3e-05,6.56193]
[1776289531734,39.94,74787.62,0.0,-0.95745,3e-05,6.56489]
[1776289534332,39.93,74787.87,0.0,-0.95746,3e-05,6.56428]
[1776289534436,39.93,74787.87,0.0,-0.95746,3e-05,6.56428]
[1776289534755,39.93,74788.18,0.0,-0.95745,3e-05,6.56472]
[1776289535193,39.93,74788.18,0.0,-0.95745,3e-05,6.56472]
[1776289537778,39.93,74782.53,0.0,-0.95765,3e-05,6.53978]
[1776289538435,39.93,74782.53,0.0,-0.95765,3e-05,6.53978]
[1776289538693,39.93,74782.53,0.0,-0.95765,3e-05,6.53978]
[1776289538785,39.93,74772.98,0.0,-0.95795,3e-05,6.50105]
[1776289539791,39.92,74758.68,0.0,-0.9584,3e-05,6.44377]
[1776289540799,39.92,74756.14,0.0,-0.95848,3e-05,6.43316]
[1776289541806,39.92,74775.03,0.0,-0.9579,3e-05,6.50734]
[1776289543010,39.92,74776.74,0.0,-0.95786,3e-05,6.51344]
[1776289544828,39.92,74771.39,0.0,-0.95803,3e-05,6.49131]
[1776289545835,39.92,74763.19,0.0,-0.95829,3e-05,6.45818]
[1776289546842,39.92,74755.98,0.0,-0.95851,3e-05,6.42911]
[1776289547849,39.92,74752.02,0.0,-0.95864,3e-05,6.41295]
[1776289549863,39.91,74760.12,0.0,-0.9584,3e-05,6.4438]
[1776289550870,39.91,74763.32,0.0,-0.95831,3e-05,6.45585]
[1776289551877,39.91,74766.74,0.0,-0.9582,3e-05,6.46876]
[1776289552592,39.91,74766.74,0.0,-0.9582,3e-05,6.46876]
[1776289552689,39.91,74766.74,0.0,-0.9582,3e-05,6.46876]
[1776289554898,39.91,74772.38,0.0,-0.95805,3e-05,6.48919]
[1776289559933,39.9,74775.64,0.0,-0.95797,3e-05,6.49875]
[1776289560801,39.9,74775.64,0.0,-0.95797,3e-05,6.49875]
[1776289560937,39.9,74775.64,0.0,-0.95797,3e-05,6.49875]
[1776289560940,39.9,74775.83,0.0,-0.95797,3e-05,6.49882]
[1776289561663,39.9,74775.83,0.0,-0.95797,3e-05,6.49882]
[1776289561696,39.9,74775.83,0.0,-0.95797,3e-05,6.49882]
[1776289564011,39.9,74775.37,0.0,-0.958,3e-05,6.49563]
[1776289564034,39.89,74768.41,0.0,-0.95822,3e-05,6.46737]
[1776289564187,39.89,74768.41,0.0,-0.95822,3e-05,6.46737]
[1776289564967,39.89,74760.26,0.0,-0.95847,3e-05,6.43449]
[1776289566982,39.88,74746.06,0.0,-0.95896,3e-05,6.37186]
[1776289568996,39.88,74748.02,0.0,-0.95891,3e-05,6.37855]
[1776289569914,39.88,74748.02,0.0,-0.95891,3e-05,6.37855]
[1776289569938,39.88,74748.02,0.0,-0.95891,3e-05,6.37855]
[1776289572480,39.87,74751.34,0.0,-0.95882,3e-05,6.39019]
[1776289572686,39.87,74751.34,0.0,-0.95882,3e-05,6.39019]
[1776289572912,39.87,74751.34,0.0,-0.95882,3e-05,6.39019]
[1776289572937,39.87,74751.34,0.0,-0.95882,3e-05,6.39019]
[1776289573024,39.87,74752.85,0.0,-0.95878,3e-05,6.39564]
[1776289578001,39.87,74753.68,0.0,-0.95877,3e-05,6.39695]
[1776289578059,39.87,74753.36,0.0,-0.95878,3e-05,6.3952]
[1776289578195,39.87,74753.36,0.0,-0.95878,3e-05,6.3952]
[1776289578297,39.87,74753.36,0.0,-0.95879,3e-05,6.39471]
[1776289580204,39.87,74751.5,0.0,-0.95884,3e-05,6.3874]
[1776289580437,39.87,74751.5,0.0,-0.95884,3e-05,6.3874]
[1776289580444,39.87,74747.86,0.0,-0.95896,3e-05,6.37216]
[1776289582553,39.87,74747.74,0.0,-0.95896,3e-05,6.37168]
[1776289582689,39.87,74747.74,0.0,-0.95896,3e-05,6.37168]
[1776289584100,39.86,74744.74,0.0,-0.95906,3e-05,6.35903]
[1776289584194,39.86,74744.74,0.0,-0.95906,3e-05,6.35903]
[1776289584245,39.86,74741.69,0.0,-0.95916,3e-05,6.34624]
[1776289585108,39.86,74738.24,0.0,-0.95927,3e-05,6.33275]
[1776289586115,39.86,74737.24,0.0,-0.9593,3e-05,6.32808]
[1776289587481,39.86,74737.24,0.0,-0.9593,3e-05,6.32808]
[1776289587687,39.86,74737.24,0.0,-0.9593,3e-05,6.32808]
[1776289591620,39.86,74736.6,0.0,-0.95933,3e-05,6.32418]
[1776289591691,39.86,74736.6,0.0,-0.95933,3e-05,6.32418]
[1776289591955,39.86,74736.95,0.0,-0.95934,3e-05,6.32258]
[1776289593519,39.86,74738.15,0.0,-0.95931,3e-05,6.32692]
[1776289593691,39.86,74738.15,0.0,-0.95931,3e-05,6.32692]
[1776289596821,39.85,74738.49,0.0,-0.95931,3e-05,6.32723]
[1776289596940,39.85,74738.49,0.0,-0.95931,3e-05,6.32723]
[1776289597041,39.85,74738.38,0.0,-0.95931,3e-05,6.32647]
[1776289598410,39.85,74737.63,0.0,-0.95934,3e-05,6.32321]
[1776289598438,39.85,74737.63,0.0,-0.95934,3e-05,6.32321]
[1776289600213,39.85,74743.26,0.0,-0.95917,3e-05,6.34424]
[1776289606046,39.85,74744.18,0.0,-0.95916,3e-05,6.34643]
[1776289607406,39.85,74745.06,0.0,-0.95914,3e-05,6.34917]
[1776289607442,39.85,74745.06,0.0,-0.95914,3e-05,6.34917]
[1776289609275,39.84,74749.3,0.0,-0.95902,3e-05,6.36474]
[1776289610283,39.84,74753.48,0.0,-0.95889,3e-05,6.38077]
[1776289611581,39.84,74753.48,0.0,-0.95889,3e-05,6.38077]
[1776289611703,39.84,74753.48,0.0,-0.95889,3e-05,6.38077]
[1776289611783,39.84,74757.57,0.0,-0.95877,3e-05,6.39645]
[1776289612297,39.84,74764.92,0.0,-0.95855,3e-05,6.42499]
[1776289613304,39.84,74765.37,0.0,-0.95854,3e-05,6.42629]
[1776289614310,39.84,74757.63,0.0,-0.95878,3e-05,6.3953]
[1776289615870,39.84,74757.63,0.0,-0.95878,3e-05,6.3953]
[1776289615939,39.84,74757.63,0.0,-0.95878,3e-05,6.3953]
[1776289615959,39.84,74753.96,0.0,-0.95889,3e-05,6.38044]
[1776289621359,39.83,74752.9,0.0,-0.95895,3e-05,6.37384]
[1776289626118,39.83,74752.31,0.0,-0.95898,3e-05,6.3699]
[1776289626190,39.83,74752.31,0.0,-0.95898,3e-05,6.3699]
[1776289632440,39.83,74751.81,0.0,-0.95901,3e-05,6.36509]
[1776289635954,39.82,74752.39,0.0,-0.959,3e-05,6.36655]
[1776289636193,39.82,74752.5,0.0,-0.959,3e-05,6.36658]
[1776289641501,39.82,74753.01,0.0,-0.95901,3e-05,6.36614]
[1776289646536,39.81,74752.14,0.0,-0.95905,3e-05,6.36065]
[1776289648574,39.81,74752.14,0.0,-0.95905,3e-05,6.36065]
[1776289648692,39.81,74752.14,0.0,-0.95905,3e-05,6.36065]
[1776289651571,39.81,74754.83,0.0,-0.959,3e-05,6.3665]
[1776289656606,39.81,74754.66,0.0,-0.95902,3e-05,6.36372]
[1776289659362,39.8,74753.44,0.0,-0.95907,3e-05,6.3581]
[1776289659439,39.8,74753.44,0.0,-0.95907,3e-05,6.3581]
[1776289665668,39.8,74752.63,0.0,-0.95911,3e-05,6.35206]
[1776289669503,39.8,74752.65,0.0,-0.95912,3e-05,6.35093]
[1776289669695,39.8,74752.65,0.0,-0.95912,3e-05,6.35093]
[1776289675739,39.79,74751.2,0.0,-0.95919,3e-05,6.34247]
[1776289677433,39.79,74751.08,0.0,-0.9592,3e-05,6.34161]
[1776289677689,39.79,74751.08,0.0,-0.9592,3e-05,6.34161]
[1776289681781,39.79,74747.8,0.0,-0.95931,3e-05,6.3269]
[1776289683576,39.78,74748.03,0.0,-0.95931,3e-05,6.32744]
[1776289683687,39.78,74748.03,0.0,-0.95931,3e-05,6.32744]
[1776289688407,39.78,74747.29,0.0,-0.95934,3e-05,6.32282]
[1776289688440,39.78,74747.29,0.0,-0.95934,3e-05,6.32282]
[1776289698899,39.77,74746.37,0.0,-0.9594,3e-05,6.3157]
[1776289700599,39.77,74746.95,0.0,-0.95938,3e-05,6.31766]
[1776289700692,39.77,74746.95,0.0,-0.95938,3e-05,6.31766]
[1776289701921,39.77,74749.67,0.0,-0.9593,3e-05,6.32767]
[1776289703935,39.77,74751.9,0.0,-0.95924,3e-05,6.33575]
[1776289708969,39.77,74752.52,0.0,-0.95924,3e-05,6.3365]
[1776289714005,39.76,74755.31,0.0,-0.95918,3e-05,6.34306]
[1776289715210,39.76,74755.31,0.0,-0.95918,3e-05,6.34306]
[1776289715442,39.76,74756.49,0.0,-0.95915,3e-05,6.34732]
[1776289719039,39.76,74759.14,0.0,-0.95908,3e-05,6.35622]
[1776289722063,39.76,74763.16,0.0,-0.95897,3e-05,6.37085]
[1776289723124,39.76,74763.16,0.0,-0.95897,3e-05,6.37085]
[1776289723188,39.76,74763.16,0.0,-0.95897,3e-05,6.37085]
[1776289723163,39.76,74765.51,0.0,-0.9589,3e-05,6.37968]
[1776289726091,39.75,74769.46,0.0,-0.95879,3e-05,6.39396]
[1776289727758,39.75,74770.46,0.0,-0.95876,3e-05,6.39745]
[1776289727936,39.75,74770.46,0.0,-0.95876,3e-05,6.39745]
[1776289729606,39.75,74771.45,0.0,-0.95874,3e-05,6.40044]
[1776289729687,39.75,74771.45,0.0,-0.95874,3e-05,6.40044]
[1776289730119,39.75,74773.34,0.0,-0.95868,3e-05,6.40745]
[1776289731381,39.75,74773.48,0.0,-0.95868,3e-05,6.40753]
[1776289731439,39.75,74773.48,0.0,-0.95868,3e-05,6.40753]
[1776289732133,39.75,74777.22,0.0,-0.95857,3e-05,6.42184]
[1776289737167,39.74,74782.43,0.0,-0.95843,3e-05,6.44004]
[1776289738175,39.74,74785.79,0.0,-0.95833,3e-05,6.45288]
[1776289739646,39.74,74786.56,0.0,-0.95831,3e-05,6.45543]
[1776289739693,39.74,74786.56,0.0,-0.95831,3e-05,6.45543]
[1776289742203,39.74,74790.08,0.0,-0.95821,3e-05,6.46783]
[1776289745224,39.74,74781.49,0.0,-0.95849,3e-05,6.43213]
[1776289746038,39.74,74781.49,0.0,-0.95849,3e-05,6.43213]
[1776289746231,39.73,74776.52,0.0,-0.95865,3e-05,6.41194]
[1776289747238,39.73,74770.06,0.0,-0.95885,3e-05,6.38596]
[1776289748244,39.73,74765.08,0.0,-0.95901,3e-05,6.36591]
[1776289748557,39.73,74765.08,0.0,-0.95901,3e-05,6.36591]
[1776289748687,39.73,74765.08,0.0,-0.95901,3e-05,6.36591]
[1776289749445,39.73,74764.04,0.0,-0.95904,3e-05,6.36141]
[1776289750259,39.73,74763.83,0.0,-0.95905,3e-05,6.36021]
[1776289754665,39.73,74765.32,0.0,-0.95901,3e-05,6.36495]
[1776289754694,39.73,74765.32,0.0,-0.95901,3e-05,6.36495]
[1776289760331,39.72,74764.42,0.0,-0.95907,3e-05,6.35837]
[1776289761706,39.72,74764.42,0.0,-0.95907,3e-05,6.35837]
[1776289761801,39.72,74764.45,0.0,-0.95907,3e-05,6.35812]
[1776289763354,39.72,74764.16,0.0,-0.95908,3e-05,6.35661]
[1776289763437,39.72,74764.16,0.0,-0.95908,3e-05,6.35661]
[1776289763726,39.72,74764.16,0.0,-0.95908,3e-05,6.35661]
[1776289769393,39.72,74761.82,0.0,-0.95917,3e-05,6.34491]
[1776289771408,39.71,74758.73,0.0,-0.95929,3e-05,6.32943]
[1776289772437,39.71,74758.73,0.0,-0.95929,3e-05,6.32943]
[1776289772688,39.71,74758.73,0.0,-0.95929,3e-05,6.32943]
[1776289775436,39.71,74755.11,0.0,-0.95941,3e-05,6.3139]
[1776289780471,39.71,74755.0,0.0,-0.95942,3e-05,6.31189]
[1776289783491,39.71,74758.84,0.0,-0.95931,3e-05,6.32597]
[1776289784623,39.71,74758.84,0.0,-0.95931,3e-05,6.32597]
[1776289784688,39.71,74758.84,0.0,-0.95931,3e-05,6.32597]
[1776289790541,39.7,74761.14,0.0,-0.95926,3e-05,6.33258]
[1776289792668,39.7,74761.17,0.0,-0.95927,3e-05,6.33235]
[1776289792695,39.7,74761.17,0.0,-0.95927,3e-05,6.33235]
[1776289798597,39.7,74763.75,0.0,-0.95921,3e-05,6.34]
[1776289803636,39.69,74764.2,0.0,-0.95921,3e-05,6.34004]
[1776289804970,39.69,74764.2,0.0,-0.95921,3e-05,6.34004]
[1776289805198,39.69,74764.2,0.0,-0.95921,3e-05,6.34004]
[1776289810685,39.69,74765.79,0.0,-0.95918,3e-05,6.344]
[1776289812154,39.69,74765.79,0.0,-0.95918,3e-05,6.344]
[1776289812192,39.69,74765.79,0.0,-0.95918,3e-05,6.344]
[1776289814950,39.69,74767.95,0.0,-0.95912,3e-05,6.35155]
[1776289815191,39.69,74767.95,0.0,-0.95912,3e-05,6.35155]
[1776289815293,39.69,74768.94,0.0,-0.95909,3e-05,6.35511]
[1776289815765,39.69,74768.94,0.0,-0.95909,3e-05,6.35511]
[1776289815939,39.69,74768.94,0.0,-0.95909,3e-05,6.35511]
[1776289815970,39.68,74773.59,0.0,-0.95895,3e-05,6.37308]
[1776289817734,39.68,74777.69,0.0,-0.95883,3e-05,6.38851]
[1776289819356,39.68,74778.25,0.0,-0.95882,3e-05,6.39032]
[1776289819382,39.68,74778.25,0.0,-0.95882,3e-05,6.39032]
[1776289821774,39.68,74783.62,0.0,-0.95866,3e-05,6.41033]
[1776289823788,39.68,74787.6,0.0,-0.95855,3e-05,6.42522]
[1776289824525,39.68,74787.6,0.0,-0.95855,3e-05,6.42522]
[1776289824691,39.68,74787.6,0.0,-0.95855,3e-05,6.42522]
[1776289825803,39.68,74791.73,0.0,-0.95843,3e-05,6.44068]
[1776289827693,39.68,74792.4,0.0,-0.95841,3e-05,6.44287]
[1776289828330,39.68,74792.4,0.0,-0.95841,3e-05,6.44287]
[1776289827817,39.67,74794.6,0.0,-0.95834,3e-05,6.45113]
[1776289828438,39.67,74794.6,0.0,-0.95834,3e-05,6.45113]
[1776289828824,39.67,74798.01,0.0,-0.95824,3e-05,6.4642]
[1776289833704,39.67,74799.83,0.0,-0.95822,3e-05,6.46674]
[1776289833937,39.67,74799.83,0.0,-0.95822,3e-05,6.46674]
[1776289833969,39.67,74802.93,0.0,-0.95813,3e-05,6.47858]
[1776289836880,39.67,74799.5,0.0,-0.95824,3e-05,6.46333]
[1776289837915,39.67,74799.5,0.0,-0.95824,3e-05,6.46333]
[1776289837936,39.67,74799.5,0.0,-0.95824,3e-05,6.46333]
[1776289838725,39.66,74798.18,0.0,-0.95829,3e-05,6.45758]
[1776289838936,39.66,74798.18,0.0,-0.95829,3e-05,6.45758]
[1776289839007,39.66,74797.9,0.0,-0.9583,3e-05,6.45596]
[1776289845944,39.66,74798.11,0.0,-0.95832,3e-05,6.45331]
[1776289849972,39.65,74800.65,0.0,-0.95826,3e-05,6.46141]
[1776289850911,39.65,74800.65,0.0,-0.95826,3e-05,6.46141]
[1776289850936,39.65,74800.65,0.0,-0.95826,3e-05,6.46141]
[1776289854000,39.65,74803.39,0.0,-0.95819,3e-05,6.47022]
[1776289855522,39.65,74803.44,0.0,-0.9582,3e-05,6.46989]
[1776289855786,39.65,74803.44,0.0,-0.9582,3e-05,6.46989]
[1776289855938,39.65,74803.44,0.0,-0.9582,3e-05,6.46989]
[1776289863064,39.64,74804.95,0.0,-0.95818,3e-05,6.47162]
[1776289863899,39.64,74804.95,0.0,-0.95818,3e-05,6.47162]
[1776289863937,39.64,74804.95,0.0,-0.95818,3e-05,6.47162]
[1776289866085,39.64,74808.49,0.0,-0.95809,3e-05,6.48412]
[1776289868099,39.63,74810.81,0.0,-0.95802,3e-05,6.49226]
[1776289869700,39.63,74811.39,0.0,-0.95801,3e-05,6.49401]
[1776289869936,39.63,74811.39,0.0,-0.95801,3e-05,6.49401]
[1776289875148,39.62,74812.87,0.0,-0.95799,3e-05,6.4965]
[1776289877162,39.62,74815.68,0.0,-0.95791,3e-05,6.5066]
[1776289878169,39.62,74818.11,0.0,-0.95784,3e-05,6.51574]
[1776289879175,39.62,74823.85,0.0,-0.95766,3e-05,6.53816]
[1776289880183,39.62,74828.39,0.0,-0.95753,3e-05,6.55577]
[1776289881438,39.62,74829.43,0.0,-0.9575,3e-05,6.55928]
[1776289887233,39.61,74827.62,0.0,-0.95759,3e-05,6.548]
[1776289890254,39.61,74824.74,0.0,-0.95769,3e-05,6.53447]
[1776289892049,39.6,74823.78,0.0,-0.95775,3e-05,6.52731]
[1776289892194,39.6,74823.78,0.0,-0.95775,3e-05,6.52731]
[1776289896296,39.6,74821.6,0.0,-0.95784,3e-05,6.51548]
[1776289899318,39.59,74824.1,0.0,-0.95777,3e-05,6.52371]
[1776289901150,39.59,74824.42,0.0,-0.95777,3e-05,6.52439]
[1776289901190,39.59,74824.42,0.0,-0.95777,3e-05,6.52439]
[1776289906366,39.59,74825.89,0.0,-0.95775,3e-05,6.52665]
[1776289911402,39.58,74825.54,0.0,-0.95779,3e-05,6.52223]
[1776289916437,39.57,74826.87,0.0,-0.95777,3e-05,6.52459]
[1776289919094,39.57,74826.87,0.0,-0.95777,3e-05,6.52459]
[1776289919192,39.57,74826.87,0.0,-0.95777,3e-05,6.52459]
[1776289924493,39.56,74826.3,0.0,-0.95783,3e-05,6.51702]
[1776289927514,39.56,74826.44,0.0,-0.95783,3e-05,6.51643]
[1776289927689,39.56,74826.44,0.0,-0.95783,3e-05,6.51643]
[1776289936577,39.55,74826.41,0.0,-0.95788,3e-05,6.51065]
[1776289941612,39.54,74826.51,0.0,-0.9579,3e-05,6.50828]
[1776289947654,39.54,74826.94,0.0,-0.95791,3e-05,6.5067]
[1776289950675,39.53,74829.71,0.0,-0.95784,3e-05,6.51616]
[1776289952565,39.53,74829.48,0.0,-0.95787,3e-05,6.512]
[1776289952695,39.53,74829.48,0.0,-0.95787,3e-05,6.512]
[1776289957978,39.53,74829.36,0.0,-0.95789,3e-05,6.5087]
[1776289958188,39.53,74829.36,0.0,-0.95789,3e-05,6.5087]
[1776289963461,39.52,74828.75,0.0,-0.95793,3e-05,6.50343]
[1776289963466,39.52,74826.3,0.0,-0.95802,3e-05,6.49306]
[1776289963694,39.52,74826.3,0.0,-0.95802,3e-05,6.49306]
[1776289968801,39.51,74824.51,0.0,-0.9581,3e-05,6.48265]
[1776289973837,39.51,74824.53,0.0,-0.95812,3e-05,6.48007]
[1776289978872,39.5,74824.72,0.0,-0.95813,3e-05,6.47817]
[1776289982750,39.5,74823.85,0.0,-0.95817,3e-05,6.4731]
[1776289982936,39.5,74823.85,0.0,-0.95817,3e-05,6.4731]
[1776289990956,39.49,74825.89,0.0,-0.95815,3e-05,6.47652]
[1776289995991,39.49,74826.32,0.0,-0.95815,3e-05,6.47565]
[1776290001467,39.48,74825.32,0.0,-0.9582,3e-05,6.46959]
[1776290001692,39.48,74825.39,0.0,-0.9582,3e-05,6.46937]
[1776290007080,39.48,74825.39,0.0,-0.95823,3e-05,6.46637]
[1776290011199,39.47,74824.63,0.0,-0.95826,3e-05,6.46187]
[1776290011438,39.47,74824.63,0.0,-0.95826,3e-05,6.46187]
[1776290017149,39.47,74824.15,0.0,-0.95832,3e-05,6.45396]
[1776290022186,39.46,74823.9,0.0,-0.95835,3e-05,6.45064]
[1776290027221,39.46,74824.72,0.0,-0.95834,3e-05,6.45164]
[1776290032255,39.45,74824.72,0.0,-0.95836,3e-05,6.44937]
[1776290033488,39.45,74824.72,0.0,-0.95836,3e-05,6.44937]
[1776290033690,39.45,74824.65,0.0,-0.95836,3e-05,6.44864]
[1776290039573,39.45,74826.18,0.0,-0.95833,3e-05,6.45252]
[1776290039691,39.45,74826.18,0.0,-0.95833,3e-05,6.45252]
[1776290045347,39.44,74826.58,0.0,-0.95835,3e-05,6.45098]
[1776290046850,39.44,74826.61,0.0,-0.95835,3e-05,6.45065]
[1776290046937,39.44,74826.61,0.0,-0.95835,3e-05,6.45065]
[1776290052397,39.43,74826.4,0.0,-0.95838,3e-05,6.4471]
[1776290060452,39.43,74826.44,0.0,-0.9584,3e-05,6.44363]
[1776290067501,39.42,74826.62,0.0,-0.95842,3e-05,6.44114]
[1776290069630,39.42,74826.83,0.0,-0.95842,3e-05,6.44152]
[1776290069692,39.42,74826.83,0.0,-0.95842,3e-05,6.44152]
[1776290076564,39.41,74826.77,0.0,-0.95847,3e-05,6.43496]
[1776290081599,39.41,74826.44,0.0,-0.9585,3e-05,6.43138]
[1776290086634,39.4,74826.28,0.0,-0.95852,3e-05,6.4285]
[1776290087961,39.4,74826.28,0.0,-0.95852,3e-05,6.4285]
[1776290088193,39.4,74826.28,0.0,-0.95852,3e-05,6.4285]
[1776290093684,39.4,74824.31,0.0,-0.95861,3e-05,6.41756]
[1776290095110,39.4,74824.31,0.0,-0.95861,3e-05,6.41756]
[1776290095189,39.4,74824.31,0.0,-0.95861,3e-05,6.41756]
[1776290102092,39.39,74825.58,0.0,-0.95858,3e-05,6.42047]
[1776290102197,39.39,74825.58,0.0,-0.95858,3e-05,6.42047]
[1776290110803,39.38,74825.18,0.0,-0.95864,3e-05,6.41333]
[1776290112681,39.38,74825.25,0.0,-0.95864,3e-05,6.41319]
[1776290112689,39.38,74825.25,0.0,-0.95864,3e-05,6.41319]
[1776290117852,39.38,74825.98,0.0,-0.95864,3e-05,6.41356]
[1776290122887,39.37,74825.66,0.0,-0.95867,3e-05,6.41017]
[1776290126332,39.37,74825.88,0.0,-0.95867,3e-05,6.41021]
[1776290126437,39.37,74825.88,0.0,-0.95867,3e-05,6.41021]
[1776290130253,39.37,74827.96,0.0,-0.95861,3e-05,6.41679]
[1776290130438,39.37,74827.96,0.0,-0.95861,3e-05,6.41679]
[1776290135978,39.36,74828.47,0.0,-0.95864,3e-05,6.41316]
[1776290136986,39.36,74832.83,0.0,-0.95851,3e-05,6.43014]
[1776290138428,39.36,74832.83,0.0,-0.95851,3e-05,6.43014]
[1776290138436,39.36,74832.83,0.0,-0.95851,3e-05,6.43014]
[1776290138530,39.36,74844.71,0.0,-0.95814,3e-05,6.47727]
[1776290138999,39.36,74845.72,0.0,-0.95811,3e-05,6.48079]
[1776290140338,39.36,74845.72,0.0,-0.95811,3e-05,6.48079]
[1776290140437,39.36,74845.72,0.0,-0.95811,3e-05,6.48079]
[1776290142021,39.35,74838.76,0.0,-0.95834,3e-05,6.45122]
[1776290143028,39.35,74827.6,0.0,-0.95869,3e-05,6.40613]
[1776290144274,39.35,74827.6,0.0,-0.95869,3e-05,6.40613]
[1776290144436,39.35,74827.6,0.0,-0.95869,3e-05,6.40613]
[1776290144533,39.35,74824.43,0.0,-0.9588,3e-05,6.39308]
[1776290149070,39.35,74822.03,0.0,-0.95889,3e-05,6.38157]
[1776290151348,39.35,74822.18,0.0,-0.95888,3e-05,6.38178]
[1776290151437,39.35,74822.18,0.0,-0.95888,3e-05,6.38178]
[1776290155693,39.34,74821.26,0.0,-0.95892,3e-05,6.37659]
[1776290156118,39.34,74821.29,0.0,-0.95893,3e-05,6.37595]
[1776290159370,39.34,74821.26,0.0,-0.95894,3e-05,6.37508]
[1776290159447,39.34,74821.26,0.0,-0.95894,3e-05,6.37508]
[1776290162618,39.34,74820.92,0.0,-0.95896,3e-05,6.37261]
[1776290162657,39.34,74810.03,0.0,-0.95929,3e-05,6.32905]
[1776290163168,39.34,74783.38,0.0,-0.96011,3e-05,6.2239]
[1776290164174,39.34,74780.89,0.0,-0.96018,3e-05,6.21403]
[1776290165182,39.34,74774.77,0.0,-0.96037,3e-05,6.19004]
[1776290166469,39.34,74774.77,0.0,-0.96037,3e-05,6.19004]
[1776290166520,39.34,74771.29,0.0,-0.96047,3e-05,6.17641]
[1776290167196,39.34,74766.52,0.0,-0.96062,3e-05,6.15782]
[1776290168439,39.34,74766.52,0.0,-0.96062,3e-05,6.15782]
[1776290168455,39.34,74761.4,0.0,-0.96077,3e-05,6.13794]
[1776290170217,39.34,74765.71,0.0,-0.96064,3e-05,6.15472]
[1776290172231,39.34,74771.02,0.0,-0.96048,3e-05,6.17536]
[1776290174244,39.34,74776.19,0.0,-0.96033,3e-05,6.1954]
[1776290176259,39.34,74782.54,0.0,-0.96014,3e-05,6.22003]
[1776290177012,39.34,74782.54,0.0,-0.96014,3e-05,6.22003]
[1776290177193,39.34,74782.54,0.0,-0.96014,3e-05,6.22003]
[1776290178443,39.34,74782.99,0.0,-0.96012,3e-05,6.22168]
[1776290178544,39.34,74782.68,0.0,-0.96013,3e-05,6.22035]
[1776290184316,39.34,74776.12,0.0,-0.96034,3e-05,6.19409]
[1776290184877,39.34,74776.12,0.0,-0.96034,3e-05,6.19409]
[1776290184939,39.34,74776.12,0.0,-0.96034,3e-05,6.19409]
[1776290186438,39.34,74773.61,0.0,-0.96041,3e-05,6.18425]
[1776290186539,39.34,74772.63,0.0,-0.96044,3e-05,6.18039]
[1776290188164,39.34,74771.59,0.0,-0.96047,3e-05,6.1763]
[1776290188194,39.34,74771.59,0.0,-0.96047,3e-05,6.1763]
[1776290191365,39.34,74765.66,0.0,-0.96067,3e-05,6.1506]
[1776290193975,39.34,74769.49,0.0,-0.96055,3e-05,6.16553]
[1776290194188,39.34,74769.49,0.0,-0.96055,3e-05,6.16553]
[1776290195671,39.34,74771.19,0.0,-0.9605,3e-05,6.17215]
[1776290195691,39.34,74771.19,0.0,-0.9605,3e-05,6.17215]
[1776290195710,39.34,74771.16,0.0,-0.9605,3e-05,6.17202]
[1776290201436,39.34,74770.94,0.0,-0.96051,3e-05,6.17112]
[1776290202055,39.34,74770.94,0.0,-0.96051,3e-05,6.17112]
[1776290202190,39.34,74770.94,0.0,-0.96051,3e-05,6.17112]
[1776290206457,39.34,74770.46,0.0,-0.96052,3e-05,6.16924]
[1776290206693,39.34,74770.46,0.0,-0.96052,3e-05,6.16924]
[1776290206471,39.34,74770.72,0.0,-0.96052,3e-05,6.17026]
[1776290211506,39.34,74770.5,0.0,-0.96052,3e-05,6.16946]
[1776290216622,39.34,74770.71,0.0,-0.96052,3e-05,6.17035]
[1776290216693,39.34,74770.71,0.0,-0.96052,3e-05,6.17035]
[1776290222582,39.34,74770.66,0.0,-0.96052,3e-05,6.17035]
[1776290224055,39.34,74769.95,0.0,-0.96054,3e-05,6.16763]
[1776290224195,39.34,74769.95,0.0,-0.96054,3e-05,6.16763]
[1776290226618,39.34,74767.53,0.0,-0.96061,3e-05,6.1583]
[1776290226692,39.34,74767.53,0.0,-0.96061,3e-05,6.1583]
[1776290226627,39.34,74760.66,0.0,-0.96081,3e-05,6.1317]
[1776290228727,39.34,74759.25,0.0,-0.96085,3e-05,6.12634]
[1776290228935,39.34,74759.19,0.0,-0.96086,3e-05,6.12622]
[1776290229631,39.34,74759.4,0.0,-0.96085,3e-05,6.12714]
[1776290231646,39.34,74753.68,0.0,-0.96102,3e-05,6.10524]
[1776290232654,39.34,74738.27,0.0,-0.96147,3e-05,6.04604]
[1776290233659,39.34,74745.05,0.0,-0.96127,3e-05,6.07233]
[1776290235673,39.34,74746.48,0.0,-0.96122,3e-05,6.0782]
[1776290236582,39.34,74746.48,0.0,-0.96122,3e-05,6.0782]
[1776290236702,39.34,74746.48,0.0,-0.96122,3e-05,6.0782]
[1776290241487,39.34,74748.84,0.0,-0.96115,3e-05,6.08798]
[1776290241700,39.34,74748.84,0.0,-0.96115,3e-05,6.08798]
[1776290243489,39.34,74749.7,0.0,-0.96112,3e-05,6.09177]
[1776290243692,39.34,74749.7,0.0,-0.96112,3e-05,6.09177]
[1776290243730,39.34,74749.63,0.0,-0.96112,3e-05,6.09165]
[1776290248889,39.34,74749.51,0.0,-0.96112,3e-05,6.09177]
[1776290248941,39.34,74749.51,0.0,-0.96112,3e-05,6.09177]
[1776290253376,39.34,74751.88,0.0,-0.96106,3e-05,6.0989]
[1776290253436,39.34,74751.88,0.0,-0.96106,3e-05,6.0989]
[1776290253537,39.34,74758.94,0.0,-0.96085,3e-05,6.12646]
[1776290256921,39.34,74756.39,0.0,-0.96092,3e-05,6.11678]
[1776290256939,39.34,74756.39,0.0,-0.96092,3e-05,6.11678]
[1776290257022,39.35,74756.54,0.0,-0.96092,3e-05,6.11757]
[1776290263869,39.35,74760.5,0.0,-0.96079,3e-05,6.1335]
[1776290265782,39.35,74761.07,0.0,-0.96078,3e-05,6.1359]
[1776290265944,39.35,74761.07,0.0,-0.96078,3e-05,6.1359]
[1776290269402,39.35,74764.73,0.0,-0.96066,3e-05,6.15029]
[1776290269438,39.35,74764.73,0.0,-0.96066,3e-05,6.15029]
[1776290269504,39.35,74765.89,0.0,-0.96063,3e-05,6.15496]
[1776290270181,39.35,74765.89,0.0,-0.96063,3e-05,6.15496]
[1776290270194,39.35,74765.89,0.0,-0.96063,3e-05,6.15496]
[1776290270919,39.35,74761.17,0.0,-0.96077,3e-05,6.13679]
[1776290276125,39.35,74758.78,0.0,-0.96084,3e-05,6.12794]
[1776290276191,39.35,74758.78,0.0,-0.96084,3e-05,6.12794]
[1776290278539,39.35,74758.57,0.0,-0.96084,3e-05,6.12733]
[1776290278689,39.35,74758.57,0.0,-0.96084,3e-05,6.12733]
[1776290278789,39.35,74758.65,0.0,-0.96084,3e-05,6.12775]
[1776290280991,39.35,74751.9,0.0,-0.96104,3e-05,6.10198]
[1776290282771,39.35,74751.9,0.0,-0.96104,3e-05,6.10198]
[1776290281996,39.35,74746.41,0.0,-0.9612,3e-05,6.08096]
[1776290282940,39.35,74746.41,0.0,-0.9612,3e-05,6.08096]
[1776290283003,39.35,74751.42,0.0,-0.96105,3e-05,6.10047]
[1776290286024,39.35,74754.39,0.0,-0.96096,3e-05,6.11239]
[1776290293075,39.35,74756.37,0.0,-0.96089,3e-05,6.12104]
[1776290294617,39.35,74756.37,0.0,-0.96089,3e-05,6.12104]
[1776290294688,39.35,74756.37,0.0,-0.96089,3e-05,6.12104]
[1776290296764,39.35,74761.48,0.0,-0.96074,3e-05,6.14109]
[1776290296935,39.35,74761.53,0.0,-0.96073,3e-05,6.14139]
[1776290297103,39.35,74762.38,0.0,-0.96071,3e-05,6.14479]
[1776290297832,39.35,74762.38,0.0,-0.96071,3e-05,6.14479]
[1776290297937,39.35,74762.38,0.0,-0.96071,3e-05,6.14479]
[1776290303752,39.36,74766.96,0.0,-0.96057,3e-05,6.16295]
[1776290303935,39.36,74767.38,0.0,-0.96055,3e-05,6.16465]
[1776290304151,39.36,74767.69,0.0,-0.96054,3e-05,6.16591]
[1776290308637,39.36,74767.74,0.0,-0.96054,3e-05,6.16628]
[1776290308694,39.36,74767.74,0.0,-0.96054,3e-05,6.16628]
[1776290315229,39.36,74769.69,0.0,-0.9605,3e-05,6.17157]
[1776290316513,39.36,74769.69,0.0,-0.9605,3e-05,6.17157]
[1776290316691,39.36,74769.69,0.0,-0.9605,3e-05,6.17157]
[1776290319177,39.36,74769.39,0.0,-0.9605,3e-05,6.17053]
[1776290319196,39.36,74769.39,0.0,-0.9605,3e-05,6.17053]
[1776290319257,39.36,74770.23,0.0,-0.96048,3e-05,6.17384]
[1776290325605,39.36,74770.23,0.0,-0.96048,3e-05,6.17384]
[1776290325689,39.36,74770.23,0.0,-0.96048,3e-05,6.17384]
[1776290331341,39.36,74767.75,0.0,-0.96055,3e-05,6.16475]
[1776290336376,39.36,74767.49,0.0,-0.96055,3e-05,6.16401]
[1776290342418,39.36,74767.6,0.0,-0.96055,3e-05,6.16476]
[1776290343425,39.36,74750.08,0.0,-0.96107,3e-05,6.09697]
[1776290344432,39.36,74744.91,0.0,-0.96122,3e-05,6.0772]
[1776290346837,39.36,74743.89,0.0,-0.96125,3e-05,6.07347]
[1776290346937,39.36,74743.84,0.0,-0.96125,3e-05,6.07348]
[1776290350323,39.36,74743.01,0.0,-0.96127,3e-05,6.07093]
[1776290350436,39.36,74743.01,0.0,-0.96127,3e-05,6.07093]
[1776290351482,39.36,74750.7,0.0,-0.96104,3e-05,6.10096]
[1776290354509,39.36,74751.09,0.0,-0.96103,3e-05,6.10262]
[1776290354694,39.36,74751.09,0.0,-0.96103,3e-05,6.10262]
[1776290354763,39.36,74751.09,0.0,-0.96103,3e-05,6.10262]
[1776290354793,39.36,74751.19,0.0,-0.96102,3e-05,6.10331]
[1776290354953,39.36,74751.19,0.0,-0.96102,3e-05,6.10331]
[1776290360544,39.37,74752.24,0.0,-0.96098,3e-05,6.10823]
[1776290365580,39.37,74751.99,0.0,-0.96098,3e-05,6.10795]
[1776290370615,39.37,74751.91,0.0,-0.96098,3e-05,6.10834]
[1776290375677,39.37,74749.89,0.0,-0.96105,3e-05,6.0987]
[1776290376239,39.37,74749.89,0.0,-0.96105,3e-05,6.0987]
[1776290376660,39.37,74764.73,0.0,-0.96061,3e-05,6.1563]
[1776290377667,39.37,74765.51,0.0,-0.96058,3e-05,6.15939]
[1776290379534,39.37,74764.49,0.0,-0.96061,3e-05,6.15549]
[1776290387737,39.37,74764.78,0.0,-0.9606,3e-05,6.15708]
[1776290392773,39.37,74764.85,0.0,-0.9606,3e-05,6.15752]
[1776290397806,39.37,74764.75,0.0,-0.9606,3e-05,6.1573]
[1776290401835,39.37,74760.46,0.0,-0.96073,3e-05,6.14081]
[1776290402841,39.37,74768.83,0.0,-0.96048,3e-05,6.17337]
[1776290403252,39.37,74768.83,0.0,-0.96048,3e-05,6.17337]
[1776290403436,39.37,74768.83,0.0,-0.96048,3e-05,6.17337]
[1776290403849,39.37,74769.38,0.0,-0.96046,3e-05,6.17551]
[1776290404856,39.37,74774.91,0.0,-0.96029,3e-05,6.19705]
[1776290406870,39.37,74781.63,0.0,-0.96009,3e-05,6.22321]
[1776290407877,39.37,74790.6,0.0,-0.95982,3e-05,6.25829]
[1776290409945,39.37,74791.26,0.0,-0.9598,3e-05,6.2608]
[1776290409891,39.37,74814.21,0.0,-0.9591,3e-05,6.35119]
[1776290410898,39.37,74822.7,0.0,-0.95884,3e-05,6.38476]
[1776290411905,39.37,74823.5,0.0,-0.95882,3e-05,6.38765]
[1776290412912,39.37,74813.97,0.0,-0.95911,3e-05,6.34947]
[1776290413055,39.37,74813.97,0.0,-0.95911,3e-05,6.34947]
[1776290413919,39.37,74809.78,0.0,-0.95925,3e-05,6.33253]
[1776290414926,39.37,74809.65,0.0,-0.95925,3e-05,6.33173]
[1776290420967,39.37,74809.58,0.0,-0.95927,3e-05,6.32987]
[1776290428021,39.36,74809.58,0.0,-0.95928,3e-05,6.328]
[1776290431042,39.36,74802.54,0.0,-0.95952,3e-05,6.29675]
[1776290432382,39.36,74802.54,0.0,-0.95952,3e-05,6.29675]
[1776290432437,39.36,74802.54,0.0,-0.95952,3e-05,6.29675]
[1776290435782,39.36,74801.29,0.0,-0.95956,3e-05,6.2911]
[1776290435940,39.36,74801.29,0.0,-0.95956,3e-05,6.2911]
[1776290435883,39.36,74801.22,0.0,-0.95957,3e-05,6.29038]
[1776290441112,39.35,74800.58,0.0,-0.9596,3e-05,6.2865]
[1776290445280,39.35,74799.58,0.0,-0.95964,3e-05,6.28188]
[1776290445443,39.35,74799.58,0.0,-0.95964,3e-05,6.28188]
[1776290447153,39.35,74793.76,0.0,-0.95982,3e-05,6.25835]
[1776290451807,39.35,74793.38,0.0,-0.95983,3e-05,6.25627]
[1776290451936,39.35,74793.38,0.0,-0.95983,3e-05,6.25627]
[1776290452155,39.35,74793.66,0.0,-0.95983,3e-05,6.25717]
[1776290452190,39.35,74793.66,0.0,-0.95983,3e-05,6.25717]
[1776290452256,39.35,74793.58,0.0,-0.95983,3e-05,6.25666]
[1776290456629,39.35,74793.57,0.0,-0.95984,3e-05,6.25601]
[1776290456689,39.35,74793.57,0.0,-0.95984,3e-05,6.25601]
[1776290457224,39.35,74789.44,0.0,-0.95996,3e-05,6.23939]
[1776290460074,39.35,74786.28,0.0,-0.96006,3e-05,6.22666]
[1776290460194,39.35,74786.28,0.0,-0.96006,3e-05,6.22666]
[1776290460245,39.35,74786.1,0.0,-0.96007,3e-05,6.2258]
[1776290462346,39.35,74785.89,0.0,-0.96008,3e-05,6.22482]
[1776290462437,39.35,74785.89,0.0,-0.96008,3e-05,6.22482]
[1776290466347,39.35,74785.72,0.0,-0.96009,3e-05,6.22358]
[1776290466439,39.35,74785.72,0.0,-0.96009,3e-05,6.22358]
[1776290466540,39.35,74785.61,0.0,-0.96009,3e-05,6.22301]
[1776290470316,39.34,74778.16,0.0,-0.96032,3e-05,6.19349]
[1776290471323,39.34,74775.49,0.0,-0.9604,3e-05,6.18285]
[1776290474344,39.34,74771.2,0.0,-0.96053,3e-05,6.16595]
[1776290475978,39.34,74771.2,0.0,-0.96053,3e-05,6.16595]
[1776290478373,39.34,74776.7,0.0,-0.96037,3e-05,6.18719]
[1776290480932,39.34,74776.95,0.0,-0.96036,3e-05,6.18809]
[1776290480976,39.34,74776.86,0.0,-0.96036,3e-05,6.18766]
[1776290481192,39.34,74776.86,0.0,-0.96036,3e-05,6.18766]
[1776290486428,39.34,74779.76,0.0,-0.96028,3e-05,6.19861]
[1776290487435,39.34,74786.19,0.0,-0.96009,3e-05,6.22368]
[1776290489449,39.34,74786.87,0.0,-0.96007,3e-05,6.22612]
[1776290495195,39.34,74788.55,0.0,-0.96004,3e-05,6.22962]
[1776290498947,39.34,74790.94,0.0,-0.95997,3e-05,6.23852]
[1776290499189,39.34,74790.09,0.0,-0.95999,3e-05,6.23506]
[1776290500527,39.34,74807.27,0.0,-0.95947,3e-05,6.3025]
[1776290501148,39.34,74807.27,0.0,-0.95947,3e-05,6.3025]
[1776290501534,39.34,74817.46,0.0,-0.95916,3e-05,6.34244]
[1776290502541,39.34,74817.29,0.0,-0.95917,3e-05,6.34148]
[1776290504030,39.34,74817.29,0.0,-0.95917,3e-05,6.34148]
[1776290515632,39.33,74819.01,0.0,-0.95915,3e-05,6.34447]
[1776290518850,39.33,74819.02,0.0,-0.95915,3e-05,6.34422]
[1776290520139,39.33,74814.48,0.0,-0.9593,3e-05,6.3254]
[1776290523376,39.33,74815.66,0.0,-0.95926,3e-05,6.32931]
[1776290523438,39.33,74815.66,0.0,-0.95926,3e-05,6.32931]
[1776290523688,39.33,74818.58,0.0,-0.95918,3e-05,6.34061]
[1776290528722,39.32,74819.79,0.0,-0.95915,3e-05,6.344]
[1776290531743,39.32,74830.16,0.0,-0.95884,3e-05,6.38436]
[1776290532751,39.32,74833.67,0.0,-0.95873,3e-05,6.398]
[1776290537786,39.32,74835.51,0.0,-0.95869,3e-05,6.40349]
[1776290540629,39.32,74835.47,0.0,-0.9587,3e-05,6.40259]
[1776290540807,39.31,74853.58,0.0,-0.95813,3e-05,6.47475]
[1776290541945,39.31,74854.51,0.0,-0.95811,3e-05,6.478]
[1776290542190,39.31,74854.51,0.0,-0.95811,3e-05,6.478]
[1776290545845,39.31,74855.53,0.0,-0.95809,3e-05,6.48063]
[1776290545938,39.31,74855.53,0.0,-0.95809,3e-05,6.48063]
[1776290546040,39.31,74856.16,0.0,-0.95807,3e-05,6.48268]
[1776290547865,39.31,74865.73,0.0,-0.95778,3e-05,6.52026]
[1776290548864,39.31,74870.52,0.0,-0.95763,3e-05,6.53906]
[1776290553900,39.3,74873.06,0.0,-0.95759,3e-05,6.54369]
[1776290554907,39.3,74869.07,0.0,-0.95772,3e-05,6.52694]
[1776290556921,39.3,74865.59,0.0,-0.95784,3e-05,6.51177]
[1776290560294,39.29,74864.66,0.0,-0.95788,3e-05,6.5064]
[1776290560438,39.29,74864.66,0.0,-0.95788,3e-05,6.5064]
[1776290565984,39.29,74866.14,0.0,-0.95786,3e-05,6.50916]
[1776290566992,39.29,74870.61,0.0,-0.95772,3e-05,6.52669]
[1776290569005,39.28,74874.69,0.0,-0.9576,3e-05,6.54205]
[1776290570184,39.28,74875.49,0.0,-0.95758,3e-05,6.54471]
[1776290570437,39.28,74875.49,0.0,-0.95758,3e-05,6.54471]
[1776290570522,39.28,74875.49,0.0,-0.95758,3e-05,6.54471]
[1776290570702,39.28,74875.49,0.0,-0.95758,3e-05,6.54471]
[1776290571019,39.28,74876.49,0.0,-0.95756,3e-05,6.54817]
[1776290576055,39.28,74876.16,0.0,-0.95759,3e-05,6.5439]
[1776290581089,39.27,74886.33,0.0,-0.95729,3e-05,6.58229]
[1776290583104,39.27,74888.45,0.0,-0.95723,3e-05,6.5897]
[1776290586130,39.26,74905.65,0.0,-0.95669,3e-05,6.65801]
[1776290586807,39.26,74905.65,0.0,-0.95669,3e-05,6.65801]
[1776290587135,39.26,74918.35,0.0,-0.95628,3e-05,6.71007]
[1776290588141,39.26,74920.38,0.0,-0.95622,3e-05,6.71821]
[1776290589148,39.26,74921.09,0.0,-0.9562,3e-05,6.72082]
[1776290589704,39.26,74921.09,0.0,-0.9562,3e-05,6.72082]
[1776290592170,39.26,74928.74,0.0,-0.95596,3e-05,6.75145]
[1776290593177,39.26,74942.22,0.0,-0.95552,3e-05,6.80703]
[1776290595191,39.26,74950.47,0.0,-0.95525,3e-05,6.84056]
[1776290597204,39.26,74945.71,0.0,-0.95542,3e-05,6.81971]
[1776290598475,39.26,74940.94,0.0,-0.95558,3e-05,6.79886]
[1776290600227,39.25,74934.95,0.0,-0.95578,3e-05,6.77354]
[1776290602241,39.25,74933.05,0.0,-0.95586,3e-05,6.76442]
[1776290604255,39.25,74939.93,0.0,-0.95564,3e-05,6.79214]
[1776290609391,39.25,74940.53,0.0,-0.95563,3e-05,6.79288]
[1776290609436,39.25,74940.53,0.0,-0.95563,3e-05,6.79288]
[1776290609447,39.25,74940.53,0.0,-0.95563,3e-05,6.79288]
[1776290609692,39.25,74940.53,0.0,-0.95563,3e-05,6.79288]
[1776290609774,39.25,74940.07,0.0,-0.95565,3e-05,6.79053]
[1776290612311,39.24,74946.21,0.0,-0.95547,3e-05,6.812]
[1776290613318,39.24,74951.88,0.0,-0.95529,3e-05,6.83517]
[1776290615136,39.24,74951.88,0.0,-0.95529,3e-05,6.83517]
[1776290615162,39.24,74964.29,0.0,-0.95488,3e-05,6.88657]
[1776290615333,39.24,74985.96,0.0,-0.95416,3e-05,6.97722]
[1776290616341,39.24,74986.97,0.0,-0.95413,3e-05,6.98076]
[1776290618594,39.24,74985.04,0.0,-0.9542,3e-05,6.97187]
[1776290624397,39.23,74987.78,0.0,-0.95413,3e-05,6.98049]
[1776290627133,39.23,74989.2,0.0,-0.95409,3e-05,6.98642]
[1776290627437,39.23,75007.59,0.0,-0.95346,3e-05,7.06445]
[1776290628444,39.23,75000.89,0.0,-0.95369,3e-05,7.03561]
[1776290630321,39.23,74999.58,0.0,-0.95374,3e-05,7.02988]
[1776290635493,39.23,74997.84,0.0,-0.9538,3e-05,7.0215]
[1776290640528,39.23,75000.38,0.0,-0.95372,3e-05,7.03163]
[1776290643549,39.23,75007.27,0.0,-0.95349,3e-05,7.06049]
[1776290644556,39.23,75003.3,0.0,-0.95363,3e-05,7.04338]
[1776290646570,39.23,74998.42,0.0,-0.9538,3e-05,7.02228]
[1776290648241,39.23,74998.42,0.0,-0.9538,3e-05,7.02228]
[1776290648441,39.23,74997.63,0.0,-0.95383,3e-05,7.01878]
[1776290648484,39.23,74997.63,0.0,-0.95383,3e-05,7.01878]
[1776290648686,39.23,74997.63,0.0,-0.95383,3e-05,7.01878]
[1776290648788,39.22,74998.34,0.0,-0.9538,3e-05,7.02165]
[1776290653526,39.22,74999.74,0.0,-0.95376,3e-05,7.02698]
[1776290653696,39.22,74999.74,0.0,-0.95376,3e-05,7.02698]
[1776290656198,39.22,75000.45,0.0,-0.95374,3e-05,7.02968]
[1776290656407,39.22,75000.13,0.0,-0.95375,3e-05,7.02815]
[1776290656442,39.22,75000.13,0.0,-0.95375,3e-05,7.02815]
[1776290656644,39.22,74999.71,0.0,-0.95377,3e-05,7.0262]
[1776290661679,39.22,75003.95,0.0,-0.95363,3e-05,7.04345]
[1776290663842,39.22,75002.79,0.0,-0.95367,3e-05,7.03831]
[1776290663945,39.22,75002.79,0.0,-0.95367,3e-05,7.03831]
[1776290664110,39.22,75002.79,0.0,-0.95367,3e-05,7.03831]
[1776290664191,39.22,75002.79,0.0,-0.95367,3e-05,7.03831]
[1776290664201,39.22,75002.29,0.0,-0.95369,3e-05,7.03599]
[1776290665707,39.22,75006.38,0.0,-0.95355,3e-05,7.05301]
[1776290668782,39.22,75013.84,0.0,-0.9533,3e-05,7.08414]
[1776290669589,39.22,75013.84,0.0,-0.9533,3e-05,7.08414]
[1776290669736,39.22,75029.99,0.0,-0.95275,3e-05,7.15307]
[1776290670743,39.21,75032.74,0.0,-0.95269,3e-05,7.16101]
[1776290672697,39.21,75033.05,0.0,-0.95269,3e-05,7.15913]
[1776290677792,39.2,75032.46,0.0,-0.95273,3e-05,7.15424]
[1776290680918,39.2,75035.29,0.0,-0.95264,3e-05,7.16561]
[1776290680964,39.2,75060.32,0.0,-0.95177,4e-05,7.27346]
[1776290681824,39.2,75076.37,0.0,-0.95121,4e-05,7.34284]
[1776290682831,39.2,75076.96,0.0,-0.95119,4e-05,7.34473]
[1776290684329,39.2,75080.61,0.0,-0.95107,4e-05,7.36022]
[1776290688873,39.19,75076.63,0.0,-0.95123,4e-05,7.3403]
[1776290691904,39.19,75073.45,0.0,-0.95136,4e-05,7.32444]
[1776290692908,39.19,75068.27,0.0,-0.95155,4e-05,7.30121]
[1776290694923,39.19,75062.59,0.0,-0.95176,4e-05,7.2753]
[1776290695929,39.19,75058.57,0.0,-0.9519,4e-05,7.25728]
[1776290696936,39.19,75047.6,0.0,-0.95229,3e-05,7.20923]
[1776290697943,39.18,75039.68,0.0,-0.95257,3e-05,7.17459]
[1776290698950,39.18,75027.18,0.0,-0.95301,3e-05,7.12045]
[1776290699957,39.18,75020.16,0.0,-0.95325,3e-05,7.09009]
[1776290700964,39.18,75013.97,0.0,-0.95347,3e-05,7.06339]
[1776290701971,39.18,75005.67,0.0,-0.95375,3e-05,7.02783]
[1776290702977,39.18,75006.23,0.0,-0.95373,3e-05,7.03007]
[1776290703985,39.18,75000.51,0.0,-0.95393,3e-05,7.00561]
[1776290704992,39.18,74988.43,0.0,-0.95435,3e-05,6.9537]
[1776290705999,39.18,74976.14,0.0,-0.95476,3e-05,6.90123]
[1776290707005,39.18,74975.99,0.0,-0.95477,3e-05,6.90003]
[1776290712041,39.17,74981.71,0.0,-0.95461,3e-05,6.92123]
[1776290714056,39.17,74985.92,0.0,-0.95447,3e-05,6.93773]
[1776290717079,39.17,74976.98,0.0,-0.95479,3e-05,6.89816]
[1776290718086,39.16,74971.78,0.0,-0.95497,3e-05,6.87573]
[1776290722207,39.16,74969.71,0.0,-0.95505,3e-05,6.86542]
[1776290722330,39.16,74969.71,0.0,-0.95505,3e-05,6.86542]
[1776290722444,39.16,74966.25,0.0,-0.95517,3e-05,6.85038]
[1776290723121,39.16,74965.97,0.0,-0.95518,3e-05,6.84869]
[1776290728156,39.15,74972.84,0.0,-0.95498,3e-05,6.8749]
[1776290729164,39.15,74983.43,0.0,-0.95463,3e-05,6.91887]
[1776290730171,39.15,74979.15,0.0,-0.95478,3e-05,6.9002]
[1776290732186,39.15,74972.77,0.0,-0.95502,3e-05,6.86944]
[1776290734200,39.15,74976.79,0.0,-0.95489,3e-05,6.8852]
[1776290734543,39.15,74976.79,0.0,-0.95489,3e-05,6.8852]
[1776290734692,39.15,74976.79,0.0,-0.95489,3e-05,6.8852]
[1776290735530,39.15,74979.72,0.0,-0.95479,3e-05,6.89757]
[1776290735688,39.15,74979.72,0.0,-0.95479,3e-05,6.89757]
[1776290736214,39.15,74978.34,0.0,-0.95484,3e-05,6.8918]
[1776290738227,39.15,74970.91,0.0,-0.95509,3e-05,6.8607]
[1776290738950,39.15,74970.91,0.0,-0.95509,3e-05,6.8607]
[1776290739194,39.15,74970.91,0.0,-0.95509,3e-05,6.8607]
[1776290744270,39.14,74968.16,0.0,-0.9552,3e-05,6.84602]
[1776290744726,39.14,74968.16,0.0,-0.9552,3e-05,6.84602]
[1776290744936,39.14,74968.16,0.0,-0.9552,3e-05,6.84602]
[1776290744947,39.14,74968.16,0.0,-0.9552,3e-05,6.84602]
[1776290745202,39.14,74968.16,0.0,-0.9552,3e-05,6.84602]
[1776290745277,39.14,74967.83,0.0,-0.95522,3e-05,6.84412]
[1776290749305,39.14,74963.97,0.0,-0.95536,3e-05,6.82592]
[1776290752327,39.13,74957.46,0.0,-0.95559,3e-05,6.79728]
[1776290753334,39.13,74952.0,0.0,-0.95577,3e-05,6.77406]
[1776290755348,39.13,74942.35,0.0,-0.9561,3e-05,6.73315]
[1776290756355,39.13,74935.99,0.0,-0.95631,3e-05,6.70644]
[1776290757362,39.13,74950.59,0.0,-0.95583,3e-05,6.76661]
[1776290758369,39.13,74959.97,0.0,-0.95553,3e-05,6.80538]
[1776290759380,39.13,74962.19,0.0,-0.95546,3e-05,6.81425]
[1776290760383,39.13,74964.13,0.0,-0.9554,3e-05,6.82189]
[1776290761390,39.13,74969.74,0.0,-0.95521,3e-05,6.8449]
[1776290763302,39.13,74971.86,0.0,-0.95515,3e-05,6.8533]
[1776290763436,39.13,74971.41,0.0,-0.95517,3e-05,6.8509]
[1776290767432,39.12,74976.18,0.0,-0.95503,3e-05,6.86825]
[1776290768439,39.12,74980.74,0.0,-0.95488,3e-05,6.88685]
[1776290771168,39.12,74983.18,0.0,-0.9548,3e-05,6.89654]
[1776290771195,39.12,74983.18,0.0,-0.9548,3e-05,6.89654]
[1776290771608,39.12,74983.67,0.0,-0.95479,3e-05,6.89801]
[1776290771696,39.12,74983.67,0.0,-0.95479,3e-05,6.89801]
[1776290772398,39.12,74984.18,0.0,-0.95478,3e-05,6.89956]
[1776290774481,39.11,74999.58,0.0,-0.95426,3e-05,6.9641]
[1776290775488,39.11,75004.66,0.0,-0.95409,3e-05,6.98559]
[1776290778509,39.11,74991.39,0.0,-0.95455,3e-05,6.92849]
[1776290779516,39.11,74988.35,0.0,-0.95466,3e-05,6.91502]
[1776290782427,39.11,74987.58,0.0,-0.95469,3e-05,6.91055]
[1776290782441,39.11,74987.58,0.0,-0.95469,3e-05,6.91055]
[1776290784559,39.11,74981.5,0.0,-0.95491,3e-05,6.88316]
[1776290785566,39.1,74977.43,0.0,-0.95505,3e-05,6.86548]
[1776290786573,39.1,74985.32,0.0,-0.95479,3e-05,6.89812]
[1776290788132,39.1,74985.32,0.0,-0.95479,3e-05,6.89812]
[1776290788202,39.1,74985.32,0.0,-0.95479,3e-05,6.89812]
[1776290788233,39.1,74983.37,0.0,-0.95486,3e-05,6.88931]
[1776290789402,39.1,74983.37,0.0,-0.95486,3e-05,6.88931]
[1776290789437,39.1,74981.06,0.0,-0.95494,3e-05,6.87902]
[1776290789593,39.1,74978.58,0.0,-0.95503,3e-05,6.86803]
[1776290791501,39.1,74978.39,0.0,-0.95504,3e-05,6.86668]
[1776290791692,39.1,74978.39,0.0,-0.95504,3e-05,6.86668]
[1776290791791,39.1,74974.04,0.0,-0.95521,3e-05,6.84514]
[1776290793678,39.1,74974.19,0.0,-0.95521,3e-05,6.84525]
[1776290793762,39.1,74954.55,0.0,-0.95586,3e-05,6.76274]
[1776290794631,39.1,74954.05,0.0,-0.95588,3e-05,6.76029]
[1776290797586,39.09,74951.29,0.0,-0.95598,3e-05,6.74808]
[1776290802687,39.09,74942.62,0.0,-0.95628,3e-05,6.71015]
[1776290806717,39.09,74946.99,0.0,-0.95615,3e-05,6.72709]
[1776290807792,39.09,74946.99,0.0,-0.95615,3e-05,6.72709]
[1776290807937,39.09,74946.99,0.0,-0.95615,3e-05,6.72709]
[1776290808118,39.09,74946.99,0.0,-0.95615,3e-05,6.72709]
[1776290808196,39.09,74946.99,0.0,-0.95615,3e-05,6.72709]
[1776290808217,39.09,74947.35,0.0,-0.95614,3e-05,6.72827]
[1776290810746,39.09,74951.35,0.0,-0.95601,3e-05,6.74394]
[1776290811752,39.08,74959.96,0.0,-0.95573,3e-05,6.77941]
[1776290812759,39.08,74961.36,0.0,-0.95569,3e-05,6.78484]
[1776290814379,39.08,74961.36,0.0,-0.95569,3e-05,6.78484]
[1776290814720,39.08,74961.06,0.0,-0.9557,3e-05,6.78317]
[1776290819808,39.08,74964.45,0.0,-0.95561,3e-05,6.79484]
[1776290820814,39.08,74959.18,0.0,-0.95579,3e-05,6.77243]
[1776290821818,39.08,74959.18,0.0,-0.95579,3e-05,6.77243]
[1776290821938,39.08,74959.18,0.0,-0.95579,3e-05,6.77243]
[1776290822206,39.08,74959.18,0.0,-0.95579,3e-05,6.77243]
[1776290822438,39.08,74959.18,0.0,-0.95579,3e-05,6.77243]
[1776290822256,39.08,74959.44,0.0,-0.95578,3e-05,6.77312]
[1776290826857,39.07,74952.89,0.0,-0.95601,3e-05,6.7439]
[1776290827865,39.07,74942.54,0.0,-0.95635,3e-05,6.70114]
[1776290828872,39.07,74943.19,0.0,-0.95633,3e-05,6.70405]
[1776290829879,39.07,74930.36,0.0,-0.95674,3e-05,6.65131]
[1776290830885,39.07,74925.16,0.0,-0.95691,3e-05,6.63022]
[1776290833906,39.07,74932.1,0.0,-0.95669,3e-05,6.65826]
[1776290836931,39.07,74935.06,0.0,-0.9566,3e-05,6.6698]
[1776290837938,39.07,74939.06,0.0,-0.95647,3e-05,6.68607]
[1776290839009,39.07,74939.06,0.0,-0.95647,3e-05,6.68607]
[1776290839188,39.07,74939.06,0.0,-0.95647,3e-05,6.68607]
[1776290839232,39.07,74942.72,0.0,-0.95635,3e-05,6.70094]
[1776290844443,39.07,74941.41,0.0,-0.95641,3e-05,6.69437]
[1776290844694,39.07,74940.84,0.0,-0.95643,3e-05,6.69175]
[1776290844772,39.07,74940.84,0.0,-0.95643,3e-05,6.69175]
[1776290844936,39.07,74940.84,0.0,-0.95643,3e-05,6.69175]
[1776290844987,39.07,74940.31,0.0,-0.95645,3e-05,6.6893]
[1776290850022,39.07,74939.1,0.0,-0.9565,3e-05,6.68305]
[1776290855277,39.06,74940.39,0.0,-0.95648,3e-05,6.68469]
[1776290855440,39.06,74940.39,0.0,-0.95648,3e-05,6.68469]
[1776290860101,39.06,74948.88,0.0,-0.95621,3e-05,6.71826]
[1776290861107,39.06,74964.7,0.0,-0.95569,3e-05,6.78375]
[1776290862115,39.06,74968.82,0.0,-0.95556,3e-05,6.80055]
[1776290863121,39.06,74979.22,0.0,-0.95522,3e-05,6.84367]
[1776290864129,39.06,74984.68,0.0,-0.95504,3e-05,6.8661]
[1776290867149,39.05,74990.43,0.0,-0.95486,3e-05,6.88867]
[1776290871177,39.05,74994.68,0.0,-0.95474,3e-05,6.90429]
[1776290871553,39.05,74994.68,0.0,-0.95474,3e-05,6.90429]
[1776290871695,39.05,74994.68,0.0,-0.95474,3e-05,6.90429]
[1776290872185,39.05,74999.02,0.0,-0.9546,3e-05,6.92203]
[1776290874277,39.05,75000.95,0.0,-0.95454,3e-05,6.92958]
[1776290874439,39.05,75000.95,0.0,-0.95454,3e-05,6.92958]
[1776290874506,39.05,75001.1,0.0,-0.95454,3e-05,6.92959]
[1776290875206,39.04,74996.63,0.0,-0.95469,3e-05,6.91007]
[1776290876054,39.04,74996.63,0.0,-0.95469,3e-05,6.91007]
[1776290876194,39.04,74996.63,0.0,-0.95469,3e-05,6.91007]
[1776290880792,39.04,74997.84,0.0,-0.95467,3e-05,6.91225]
[1776290880939,39.04,74997.84,0.0,-0.95467,3e-05,6.91225]
[1776290880986,39.04,74997.84,0.0,-0.95467,3e-05,6.91225]
[1776290881193,39.04,74997.84,0.0,-0.95467,3e-05,6.91225]
[1776290881247,39.04,74997.55,0.0,-0.95469,3e-05,6.91044]
[1776290883263,39.04,75010.23,0.0,-0.95427,3e-05,6.96296]
[1776290884270,39.03,75021.23,0.0,-0.9539,3e-05,7.00908]
[1776290885278,39.03,75022.32,0.0,-0.95386,3e-05,7.01364]
[1776290885750,39.03,75022.32,0.0,-0.95386,3e-05,7.01364]
[1776290886286,39.03,75037.99,0.0,-0.95333,3e-05,7.08057]
[1776290887292,39.03,75024.71,0.0,-0.95378,3e-05,7.02354]
[1776290888298,39.03,75023.7,0.0,-0.95382,3e-05,7.01913]
[1776290889361,39.03,75023.7,0.0,-0.95382,3e-05,7.01913]
[1776290891326,39.03,75056.67,0.0,-0.95268,3e-05,7.16042]
[1776290891902,39.03,75056.67,0.0,-0.95268,3e-05,7.16042]
[1776290892329,39.03,75061.92,0.0,-0.9525,3e-05,7.18282]
[1776290893336,39.03,75052.66,0.0,-0.95283,3e-05,7.14244]
[1776290894345,39.03,75056.58,0.0,-0.9527,3e-05,7.15908]
[1776290895306,39.03,75056.58,0.0,-0.9527,3e-05,7.15908]
[1776290896357,39.03,75049.89,0.0,-0.95293,3e-05,7.12959]
[1776290897363,39.03,75044.4,0.0,-0.95313,3e-05,7.10569]
[1776290899378,39.03,75038.51,0.0,-0.95333,3e-05,7.07995]
[1776290903406,39.03,75029.4,0.0,-0.95365,3e-05,7.0402]
[1776290904413,39.03,75028.47,0.0,-0.95368,3e-05,7.03611]
[1776290905894,39.03,75028.29,0.0,-0.95369,3e-05,7.03523]
[1776290905940,39.03,75028.29,0.0,-0.95369,3e-05,7.03523]
[1776290906485,39.03,75028.29,0.0,-0.95369,3e-05,7.03523]
[1776290906695,39.03,75028.46,0.0,-0.95369,3e-05,7.03585]
[1776290907437,39.03,75025.45,0.0,-0.95379,3e-05,7.02288]
[1776290908444,39.03,75021.76,0.0,-0.95392,3e-05,7.00703]
[1776290909454,39.03,75026.51,0.0,-0.95376,3e-05,7.02721]
[1776290910429,39.03,75026.51,0.0,-0.95376,3e-05,7.02721]
[1776290910437,39.03,75026.51,0.0,-0.95376,3e-05,7.02721]
[1776290912472,39.03,75021.96,0.0,-0.95393,3e-05,7.00473]
[1776290912713,39.03,75021.96,0.0,-0.95393,3e-05,7.00473]
[1776290912763,39.03,75021.96,0.0,-0.95393,3e-05,7.00473]
[1776290912936,39.03,75021.96,0.0,-0.95393,3e-05,7.00473]
[1776290913479,39.03,75021.72,0.0,-0.95394,3e-05,7.00362]
[1776290918516,39.02,75020.48,0.0,-0.95399,3e-05,6.99799]
[1776290919514,39.02,75020.48,0.0,-0.95399,3e-05,6.99799]
[1776290919689,39.02,75019.68,0.0,-0.95401,3e-05,6.99451]
[1776290920005,39.02,75019.68,0.0,-0.95401,3e-05,6.99451]
[1776290920188,39.02,75019.68,0.0,-0.95401,3e-05,6.99451]
[1776290920530,39.02,75019.06,0.0,-0.95403,3e-05,6.99179]
[1776290923554,39.02,75002.29,0.0,-0.95461,3e-05,6.92043]
[1776290925568,39.02,75001.57,0.0,-0.95464,3e-05,6.91608]
[1776290928586,39.02,74998.09,0.0,-0.95477,3e-05,6.90019]
[1776290928695,39.02,74998.09,0.0,-0.95477,3e-05,6.90019]
[1776290928782,39.02,74989.64,0.0,-0.95506,3e-05,6.86344]
[1776290929596,39.02,74989.78,0.0,-0.95506,3e-05,6.86352]
[1776290934631,39.01,74980.48,0.0,-0.95539,3e-05,6.82197]
[1776290935638,39.01,74976.95,0.0,-0.95551,3e-05,6.80675]
[1776290939071,39.01,74975.4,0.0,-0.95557,3e-05,6.79985]
[1776290939195,39.01,74975.4,0.0,-0.95557,3e-05,6.79985]
[1776290939932,39.01,74974.53,0.0,-0.9556,3e-05,6.7954]
[1776290940199,39.01,74974.53,0.0,-0.9556,3e-05,6.7954]
[1776290940210,39.01,74973.72,0.0,-0.95563,3e-05,6.79161]
[1776290945720,39.0,74973.49,0.0,-0.95566,3e-05,6.78828]
[1776290949158,39.0,74974.16,0.0,-0.95564,3e-05,6.79026]
[1776290949192,39.0,74974.16,0.0,-0.95564,3e-05,6.79026]
[1776290951762,39.0,74983.71,0.0,-0.95534,3e-05,6.82858]
[1776290953418,39.0,74983.71,0.0,-0.95534,3e-05,6.82858]
[1776290953442,39.0,74983.71,0.0,-0.95534,3e-05,6.82858]
[1776290953520,39.0,74993.58,0.0,-0.95501,3e-05,6.8696]
[1776290954233,39.0,74993.58,0.0,-0.95501,3e-05,6.8696]
[1776290954436,39.0,74993.58,0.0,-0.95501,3e-05,6.8696]
[1776290954513,39.0,74993.29,0.0,-0.95503,3e-05,6.86784]
[1776290957804,38.99,75002.61,0.0,-0.95473,3e-05,6.90503]
[1776290958811,38.99,75008.03,0.0,-0.95455,3e-05,6.92737]
[1776290960732,38.99,75008.86,0.0,-0.95453,3e-05,6.93026]
[1776290960936,38.99,75008.86,0.0,-0.95453,3e-05,6.93026]
[1776290964325,38.99,75009.64,0.0,-0.9545,3e-05,6.93361]
[1776290964438,38.99,75009.64,0.0,-0.9545,3e-05,6.93361]
[1776290964533,38.99,75007.9,0.0,-0.95456,3e-05,6.92625]
[1776290969071,38.99,75005.22,0.0,-0.95466,3e-05,6.91435]
[1776290969190,38.99,75005.22,0.0,-0.95466,3e-05,6.91435]
[1776290969292,38.99,74999.87,0.0,-0.95484,3e-05,6.89114]
[1776290974304,38.98,74996.24,0.0,-0.955,3e-05,6.87082]
[1776290974437,38.98,74996.24,0.0,-0.955,3e-05,6.87082]
[1776290976145,38.98,74994.23,0.0,-0.95507,3e-05,6.86131]
[1776290976199,38.98,74994.23,0.0,-0.95507,3e-05,6.86131]
[1776290976300,38.98,74995.6,0.0,-0.95503,3e-05,6.86657]
[1776290977321,38.98,74995.6,0.0,-0.95503,3e-05,6.86657]
[1776290977441,38.98,74995.6,0.0,-0.95503,3e-05,6.86657]
[1776290977963,38.98,75017.19,0.0,-0.95431,3e-05,6.95685]
[1776290978742,38.98,75017.19,0.0,-0.95431,3e-05,6.95685]
[1776290978969,38.98,75051.06,0.0,-0.95315,3e-05,7.10168]
[1776290979976,38.98,75062.68,0.0,-0.95275,3e-05,7.15158]
[1776290980983,38.98,75067.04,0.0,-0.9526,3e-05,7.17013]
[1776290981656,38.98,75067.04,0.0,-0.9526,3e-05,7.17013]
[1776290986019,38.97,75075.04,0.0,-0.95233,4e-05,7.20317]
[1776290987027,38.97,75083.82,0.0,-0.95202,4e-05,7.24148]
[1776290988033,38.97,75094.33,0.0,-0.95165,4e-05,7.28742]
[1776290989348,38.97,75094.33,0.0,-0.95165,4e-05,7.28742]
[1776290989446,38.97,75119.57,0.0,-0.95075,4e-05,7.39838]
[1776290990049,38.97,75122.6,0.0,-0.95064,4e-05,7.41156]
[1776290991055,38.97,75128.56,0.0,-0.95043,4e-05,7.43771]
[1776290992467,38.97,75128.56,0.0,-0.95043,4e-05,7.43771]
[1776290994184,38.97,75130.1,0.0,-0.95038,4e-05,7.44397]
[1776290994231,38.97,75147.4,0.0,-0.94975,4e-05,7.52066]
[1776290995087,38.97,75152.23,0.0,-0.94958,4e-05,7.54183]
[1776290996095,38.97,75156.88,0.0,-0.94941,4e-05,7.5622]
[1776290997386,38.97,75156.88,0.0,-0.94941,4e-05,7.5622]
[1776290998110,38.97,75164.05,0.0,-0.94915,4e-05,7.59341]
[1776291001131,38.97,75157.63,0.0,-0.9494,4e-05,7.56311]
[1776291002143,38.96,75150.89,0.0,-0.94965,4e-05,7.53249]
[1776291003151,38.96,75139.41,0.0,-0.95008,4e-05,7.48089]
[1776291004157,38.96,75152.55,0.0,-0.9496,4e-05,7.53919]
[1776291005165,38.96,75149.69,0.0,-0.94971,4e-05,7.52599]
[1776291006178,38.96,75142.88,0.0,-0.94996,4e-05,7.49521]
[1776291007351,38.96,75136.98,0.0,-0.95018,4e-05,7.46861]
[1776291010203,38.96,75133.14,0.0,-0.95032,4e-05,7.45066]
[1776291013227,38.96,75129.13,0.0,-0.95048,4e-05,7.43206]
[1776291014233,38.96,75121.91,0.0,-0.95074,4e-05,7.39986]
[1776291015240,38.96,75119.69,0.0,-0.95082,4e-05,7.38986]
[1776291016247,38.96,75115.27,0.0,-0.95098,4e-05,7.37018]
[1776291019268,38.96,75105.35,0.0,-0.95134,4e-05,7.32614]
[1776291020275,38.96,75102.64,0.0,-0.95144,4e-05,7.31417]
[1776291021282,38.96,75096.45,0.0,-0.95166,4e-05,7.28698]
[1776291022289,38.96,75086.55,0.0,-0.95201,4e-05,7.24371]
[1776291023309,38.95,75081.7,0.0,-0.95218,4e-05,7.22213]
[1776291027333,38.95,75078.03,0.0,-0.95233,4e-05,7.20452]
[1776291029350,38.95,75103.5,0.0,-0.95143,4e-05,7.31496]
[1776291030356,38.95,75106.28,0.0,-0.95133,4e-05,7.3271]
[1776291033033,38.95,75106.74,0.0,-0.95133,4e-05,7.32618]
[1776291032391,38.95,75130.91,0.0,-0.95047,4e-05,7.43277]
[1776291033392,38.95,75165.41,0.0,-0.94921,4e-05,7.58672]
[1776291034393,38.95,75154.37,0.0,-0.94962,4e-05,7.53651]
[1776291035400,38.95,75152.25,0.0,-0.9497,4e-05,7.52661]
[1776291036060,38.95,75152.25,0.0,-0.9497,4e-05,7.52661]
[1776291039430,38.94,75157.51,0.0,-0.94952,4e-05,7.54857]
[1776291040439,38.94,75150.28,0.0,-0.94979,4e-05,7.51582]
[1776291041446,38.94,75148.11,0.0,-0.94987,4e-05,7.50576]
[1776291046481,38.94,75145.45,0.0,-0.94998,4e-05,7.49209]
[1776291047529,38.94,75145.45,0.0,-0.94998,4e-05,7.49209]
[1776291047689,38.94,75145.45,0.0,-0.94998,4e-05,7.49209]
[1776291049223,38.94,75143.96,0.0,-0.95004,4e-05,7.4848]
[1776291049439,38.94,75143.96,0.0,-0.95004,4e-05,7.4848]
[1776291049502,38.94,75143.46,0.0,-0.95006,4e-05,7.48226]
[1776291052523,38.94,75137.54,0.0,-0.95029,4e-05,7.45501]
[1776291053531,38.94,75132.82,0.0,-0.95046,4e-05,7.43379]
[1776291054538,38.94,75123.0,0.0,-0.95082,4e-05,7.39009]
[1776291055547,38.93,75115.02,0.0,-0.9511,4e-05,7.35472]
[1776291056554,38.93,75109.44,0.0,-0.9513,4e-05,7.33006]
[1776291059582,38.93,75120.42,0.0,-0.95091,4e-05,7.37823]
[1776291060589,38.93,75116.15,0.0,-0.95107,4e-05,7.35926]
[1776291060966,38.93,75116.15,0.0,-0.95107,4e-05,7.35926]
[1776291061190,38.93,75116.15,0.0,-0.95107,4e-05,7.35926]
[1776291062603,38.93,75119.49,0.0,-0.95095,4e-05,7.37379]
[1776291062802,38.93,75119.49,0.0,-0.95095,4e-05,7.37379]
[1776291062936,38.93,75119.49,0.0,-0.95095,4e-05,7.37379]
[1776291063326,38.93,75119.49,0.0,-0.95095,4e-05,7.37379]
[1776291063438,38.93,75119.49,0.0,-0.95095,4e-05,7.37379]
[1776291063613,38.93,75119.39,0.0,-0.95095,4e-05,7.37326]
[1776291064618,38.93,75110.41,0.0,-0.95128,4e-05,7.33357]
[1776291064799,38.93,75110.41,0.0,-0.95128,4e-05,7.33357]
[1776291064935,38.93,75110.41,0.0,-0.95128,4e-05,7.33357]
[1776291065625,38.93,75099.15,0.0,-0.95168,4e-05,7.28402]
[1776291066632,38.93,75102.39,0.0,-0.95156,4e-05,7.29816]
[1776291067639,38.93,75099.15,0.0,-0.95168,4e-05,7.28397]
[1776291068585,38.93,75099.15,0.0,-0.95168,4e-05,7.28397]
[1776291068694,38.93,75099.15,0.0,-0.95168,4e-05,7.28397]
[1776291068744,38.93,75099.53,0.0,-0.95167,4e-05,7.28562]
[1776291069653,38.93,75111.24,0.0,-0.95125,4e-05,7.33703]
[1776291070493,38.93,75111.24,0.0,-0.95125,4e-05,7.33703]
[1776291070609,38.93,75111.24,0.0,-0.95125,4e-05,7.33703]
[1776291070660,38.93,75117.02,0.0,-0.95104,4e-05,7.36249]
[1776291071667,38.93,75129.64,0.0,-0.95059,4e-05,7.41818]
[1776291073680,38.93,75131.52,0.0,-0.95052,4e-05,7.42618]
[1776291074176,38.93,75131.52,0.0,-0.95052,4e-05,7.42618]
[1776291074191,38.93,75131.52,0.0,-0.95052,4e-05,7.42618]
[1776291074688,38.93,75129.57,0.0,-0.95059,4e-05,7.41731]
[1776291075379,38.93,75129.57,0.0,-0.95059,4e-05,7.41731]
[1776291075435,38.93,75129.57,0.0,-0.95059,4e-05,7.41731]
[1776291079997,38.93,75127.44,0.0,-0.95068,4e-05,7.40686]
[1776291080192,38.93,75127.44,0.0,-0.95068,4e-05,7.40686]
[1776291080731,38.93,75118.57,0.0,-0.951,4e-05,7.36749]
[1776291082318,38.93,75119.65,0.0,-0.95096,4e-05,7.37209]
[1776291082439,38.93,75119.65,0.0,-0.95096,4e-05,7.37209]
[1776291082745,38.93,75119.97,0.0,-0.95095,4e-05,7.37339]
[1776291084855,38.93,75119.14,0.0,-0.95098,4e-05,7.3695]
[1776291085098,38.93,75119.14,0.0,-0.95098,4e-05,7.3695]
[1776291088879,38.93,75117.48,0.0,-0.95105,4e-05,7.36183]
[1776291090801,38.93,75123.53,0.0,-0.95083,4e-05,7.38813]
[1776291091808,38.93,75116.57,0.0,-0.9511,4e-05,7.35442]
[1776291093822,38.93,75112.59,0.0,-0.95124,4e-05,7.33676]
[1776291098490,38.93,75112.73,0.0,-0.95124,4e-05,7.3372]
[1776291098693,38.93,75112.73,0.0,-0.95124,4e-05,7.3372]
[1776291098859,38.93,75105.49,0.0,-0.9515,4e-05,7.30529]
[1776291100924,38.93,75103.41,0.0,-0.95157,4e-05,7.29615]
[1776291100941,38.93,75103.41,0.0,-0.95157,4e-05,7.29615]
[1776291101025,38.93,75103.51,0.0,-0.95157,4e-05,7.2966]
[1776291106278,38.93,75102.04,0.0,-0.95162,4e-05,7.29013]
[1776291106438,38.93,75102.04,0.0,-0.95162,4e-05,7.29013]
[1776291110200,38.93,75103.11,0.0,-0.95159,4e-05,7.2948]
[1776291110435,38.93,75103.11,0.0,-0.95159,4e-05,7.2948]
[1776291110944,38.93,75098.22,0.0,-0.95176,4e-05,7.27335]
[1776291112958,38.93,75091.26,0.0,-0.95201,4e-05,7.24297]
[1776291113995,38.93,75091.26,0.0,-0.95201,4e-05,7.24297]
[1776291114200,38.93,75091.26,0.0,-0.95201,4e-05,7.24297]
[1776291114209,38.93,75089.48,0.0,-0.95207,4e-05,7.23525]
[1776291116986,38.93,75083.45,0.0,-0.95228,4e-05,7.20919]
[1776291120008,38.93,75087.46,0.0,-0.95214,4e-05,7.2269]
[1776291122033,38.93,75082.05,0.0,-0.95233,4e-05,7.2034]
[1776291123034,38.92,75064.3,0.0,-0.95298,3e-05,7.12194]
[1776291124042,38.92,75063.14,0.0,-0.95303,3e-05,7.11665]
[1776291125465,38.92,75063.14,0.0,-0.95303,3e-05,7.11665]
[1776291130090,38.92,75068.22,0.0,-0.95286,3e-05,7.13715]
[1776291131100,38.92,75085.66,0.0,-0.95225,4e-05,7.21307]
[1776291132107,38.92,75100.01,0.0,-0.95174,4e-05,7.27585]
[1776291133114,38.92,75088.55,0.0,-0.95215,4e-05,7.22579]
[1776291134121,38.92,75085.76,0.0,-0.95224,4e-05,7.21372]
[1776291137389,38.92,75082.29,0.0,-0.95236,4e-05,7.19887]
[1776291137435,38.92,75082.29,0.0,-0.95236,4e-05,7.19887]
[1776291137526,38.92,75082.21,0.0,-0.95237,4e-05,7.19866]
[1776291143184,38.92,75082.17,0.0,-0.95237,4e-05,7.19783]
[1776291145198,38.91,75086.86,0.0,-0.95221,4e-05,7.21752]
[1776291148218,38.91,75081.46,0.0,-0.95241,4e-05,7.19337]
[1776291150232,38.91,75080.31,0.0,-0.95245,4e-05,7.18769]
[1776291155268,38.91,75080.96,0.0,-0.95246,4e-05,7.18606]
[1776291160325,38.91,75086.42,0.0,-0.95228,4e-05,7.20867]
[1776291162328,38.91,75093.29,0.0,-0.95204,4e-05,7.2384]
[1776291165299,38.91,75094.5,0.0,-0.95199,4e-05,7.24388]
[1776291165439,38.91,75094.5,0.0,-0.95199,4e-05,7.24388]
[1776291165538,38.91,75095.16,0.0,-0.95197,4e-05,7.24685]
[1776291168370,38.91,75090.84,0.0,-0.95212,4e-05,7.22824]
[1776291169377,38.91,75086.28,0.0,-0.95229,4e-05,7.20797]
[1776291174411,38.91,75084.27,0.0,-0.95235,4e-05,7.19945]
[1776291179447,38.91,75086.97,0.0,-0.95225,4e-05,7.21184]
[1776291184482,38.91,75086.46,0.0,-0.95227,4e-05,7.21014]
[1776291187610,38.91,75086.64,0.0,-0.95226,4e-05,7.21102]
[1776291187818,38.91,75098.94,0.0,-0.95182,4e-05,7.26489]
[1776291188529,38.91,75098.94,0.0,-0.95182,4e-05,7.26489]
[1776291188690,38.91,75098.94,0.0,-0.95182,4e-05,7.26489]
[1776291188777,38.91,75101.17,0.0,-0.95175,4e-05,7.27466]
[1776291190935,38.91,75102.42,0.0,-0.9517,4e-05,7.28011]
[1776291196568,38.91,75101.61,0.0,-0.95173,4e-05,7.27646]
[1776291197574,38.91,75091.37,0.0,-0.95209,4e-05,7.23169]
[1776291198581,38.91,75091.99,0.0,-0.95208,4e-05,7.23395]
[1776291199136,38.91,75091.99,0.0,-0.95208,4e-05,7.23395]
[1776291199198,38.91,75091.99,0.0,-0.95208,4e-05,7.23395]
[1776291199588,38.91,75091.54,0.0,-0.95209,4e-05,7.23204]
[1776291200645,38.91,75091.54,0.0,-0.95209,4e-05,7.23204]
[1776291200688,38.91,75091.54,0.0,-0.95209,4e-05,7.23204]
[1776291204623,38.91,75098.57,0.0,-0.95184,4e-05,7.26304]
[1776291205233,38.91,75098.57,0.0,-0.95184,4e-05,7.26304]
[1776291205438,38.91,75098.57,0.0,-0.95184,4e-05,7.26304]
[1776291205630,38.91,75101.07,0.0,-0.95175,4e-05,7.27399]
[1776291206847,38.91,75101.07,0.0,-0.95175,4e-05,7.27399]
[1776291206637,38.91,75097.12,0.0,-0.95189,4e-05,7.2567]
[1776291206938,38.91,75097.12,0.0,-0.95189,4e-05,7.2567]
[1776291207644,38.91,75092.88,0.0,-0.95204,4e-05,7.2382]
[1776291211919,38.91,75091.02,0.0,-0.95212,4e-05,7.22746]
[1776291211936,38.91,75091.02,0.0,-0.95212,4e-05,7.22746]
[1776291212678,38.91,75091.02,0.0,-0.95212,4e-05,7.22746]
[1776291212679,38.91,75090.99,0.0,-0.95212,4e-05,7.2274]
[1776291212936,38.91,75090.99,0.0,-0.95212,4e-05,7.2274]
[1776291213686,38.91,75098.88,0.0,-0.95184,4e-05,7.26193]
[1776291214693,38.91,75098.38,0.0,-0.95186,4e-05,7.25976]
[1776291218516,38.91,75097.53,0.0,-0.95189,4e-05,7.25612]
[1776291218691,38.91,75097.53,0.0,-0.95189,4e-05,7.25612]
[1776291218721,38.91,75097.7,0.0,-0.95188,4e-05,7.25689]
[1776291219592,38.91,75097.7,0.0,-0.95188,4e-05,7.25689]
[1776291219689,38.91,75097.7,0.0,-0.95188,4e-05,7.25689]
[1776291223755,38.91,75088.6,0.0,-0.9522,4e-05,7.21733]
[1776291224513,38.91,75088.6,0.0,-0.9522,4e-05,7.21733]
[1776291224692,38.91,75088.6,0.0,-0.9522,4e-05,7.21733]
[1776291224763,38.91,75089.35,0.0,-0.95218,4e-05,7.22068]
[1776291225925,38.91,75088.78,0.0,-0.9522,4e-05,7.21828]
[1776291225937,38.91,75088.78,0.0,-0.9522,4e-05,7.21828]
[1776291231812,38.91,75086.24,0.0,-0.95228,4e-05,7.20782]
[1776291233808,38.91,75085.23,0.0,-0.95232,4e-05,7.20354]
[1776291233827,38.91,75085.49,0.0,-0.9523,4e-05,7.2048]
[1776291233938,38.91,75085.49,0.0,-0.9523,4e-05,7.2048]
[1776291235345,38.91,75085.47,0.0,-0.9523,4e-05,7.20485]
[1776291235436,38.91,75085.47,0.0,-0.9523,4e-05,7.20485]
[1776291238861,38.91,75095.47,0.0,-0.95195,4e-05,7.24901]
[1776291239580,38.91,75095.47,0.0,-0.95195,4e-05,7.24901]
[1776291239691,38.91,75095.47,0.0,-0.95195,4e-05,7.24901]
[1776291239867,38.91,75096.39,0.0,-0.95191,4e-05,7.25315]
[1776291240875,38.91,75095.78,0.0,-0.95193,4e-05,7.25056]
[1776291241013,38.91,75095.78,0.0,-0.95193,4e-05,7.25056]
[1776291241188,38.91,75095.78,0.0,-0.95193,4e-05,7.25056]
[1776291246908,38.91,75095.19,0.0,-0.95195,4e-05,7.24834]
[1776291246917,38.91,75094.63,0.0,-0.95197,4e-05,7.24596]
[1776291246936,38.91,75094.63,0.0,-0.95197,4e-05,7.24596]
[1776291247595,38.91,75094.63,0.0,-0.95197,4e-05,7.24596]
[1776291247689,38.91,75094.63,0.0,-0.95197,4e-05,7.24596]
[1776291247924,38.91,75094.56,0.0,-0.95197,4e-05,7.24573]
[1776291253778,38.92,75091.31,0.0,-0.95209,4e-05,7.23184]
[1776291253934,38.92,75091.1,0.0,-0.95209,4e-05,7.2311]
[1776291253966,38.92,75087.07,0.0,-0.95223,4e-05,7.21363]
[1776291255177,38.92,75087.07,0.0,-0.95223,4e-05,7.21363]
[1776291255190,38.92,75087.07,0.0,-0.95223,4e-05,7.21363]
[1776291257995,38.92,75093.69,0.0,-0.952,4e-05,7.2429]
[1776291260272,38.92,75091.28,0.0,-0.95208,4e-05,7.23245]
[1776291260436,38.92,75091.28,0.0,-0.95208,4e-05,7.23245]
[1776291260442,38.92,75090.54,0.0,-0.95211,4e-05,7.22931]
[1776291261988,38.92,75090.85,0.0,-0.95209,4e-05,7.23075]
[1776291262193,38.92,75090.85,0.0,-0.95209,4e-05,7.23075]
[1776291268070,38.92,75091.61,0.0,-0.95206,4e-05,7.23459]
[1776291273105,38.92,75091.39,0.0,-0.95209,4e-05,7.23116]
[1776291274123,38.92,75091.39,0.0,-0.95209,4e-05,7.23116]
[1776291274192,38.92,75091.39,0.0,-0.95209,4e-05,7.23116]
[1776291274344,38.92,75089.73,0.0,-0.95214,4e-05,7.224]
[1776291275595,38.92,75089.73,0.0,-0.95214,4e-05,7.224]
[1776291275698,38.92,75089.73,0.0,-0.95214,4e-05,7.224]
[1776291281161,38.92,75088.91,0.0,-0.95217,4e-05,7.2211]
[1776291286196,38.92,75086.55,0.0,-0.95225,4e-05,7.21133]
[1776291287032,38.92,75086.55,0.0,-0.95225,4e-05,7.21133]
[1776291287194,38.92,75086.55,0.0,-0.95225,4e-05,7.21133]
[1776291287203,38.92,75079.17,0.0,-0.9525,4e-05,7.17937]
[1776291288210,38.92,75077.52,0.0,-0.95256,4e-05,7.17238]
[1776291289014,38.92,75077.52,0.0,-0.95256,4e-05,7.17238]
[1776291289189,38.92,75077.52,0.0,-0.95256,4e-05,7.17238]
[1776291293245,38.92,75070.28,0.0,-0.95281,3e-05,7.14145]
[1776291295259,38.92,75064.11,0.0,-0.95303,3e-05,7.11424]
[1776291296418,38.92,75064.11,0.0,-0.95303,3e-05,7.11424]
[1776291296445,38.92,75064.11,0.0,-0.95303,3e-05,7.11424]
[1776291296519,38.92,75063.35,0.0,-0.95306,3e-05,7.11073]
[1776291298093,38.92,75063.45,0.0,-0.95306,3e-05,7.11093]
[1776291298196,38.92,75063.45,0.0,-0.95306,3e-05,7.11093]
[1776291300294,38.92,75069.42,0.0,-0.95285,3e-05,7.13604]
[1776291301889,38.92,75069.42,0.0,-0.95285,3e-05,7.13604]
[1776291301938,38.92,75069.42,0.0,-0.95285,3e-05,7.13604]
[1776291301966,38.92,75068.93,0.0,-0.95287,3e-05,7.13366]
[1776291302308,38.92,75065.84,0.0,-0.95298,3e-05,7.12005]
[1776291304214,38.92,75065.77,0.0,-0.95299,3e-05,7.11952]
[1776291304435,38.92,75065.77,0.0,-0.95299,3e-05,7.11952]
[1776291309750,38.92,75069.39,0.0,-0.95287,3e-05,7.13402]
[1776291309938,38.92,75069.39,0.0,-0.95287,3e-05,7.13402]
[1776291309790,38.92,75065.92,0.0,-0.95299,3e-05,7.11878]
[1776291310366,38.91,75062.12,0.0,-0.95313,3e-05,7.10216]
[1776291311860,38.91,75062.12,0.0,-0.95313,3e-05,7.10216]
[1776291311943,38.91,75062.12,0.0,-0.95313,3e-05,7.10216]
[1776291317415,38.91,75057.44,0.0,-0.9533,3e-05,7.08086]
[1776291319134,38.91,75059.15,0.0,-0.95324,3e-05,7.08808]
[1776291319199,38.91,75059.15,0.0,-0.95324,3e-05,7.08808]
[1776291319429,38.91,75062.34,0.0,-0.95313,3e-05,7.10167]
[1776291320306,38.91,75062.34,0.0,-0.95313,3e-05,7.10167]
[1776291320436,38.91,75062.34,0.0,-0.95313,3e-05,7.10167]
[1776291326478,38.91,75061.2,0.0,-0.95318,3e-05,7.0955]
[1776291327601,38.91,75061.2,0.0,-0.95318,3e-05,7.0955]
[1776291327687,38.91,75061.2,0.0,-0.95318,3e-05,7.0955]
[1776291327703,38.91,75060.75,0.0,-0.9532,3e-05,7.09339]
[1776291329414,38.91,75060.21,0.0,-0.95322,3e-05,7.0909]
[1776291329436,38.91,75060.21,0.0,-0.95322,3e-05,7.0909]
[1776291329501,38.91,75065.89,0.0,-0.95302,3e-05,7.11524]
[1776291332523,38.91,75068.86,0.0,-0.95294,3e-05,7.12468]
[1776291334537,38.91,75064.34,0.0,-0.9531,3e-05,7.10523]
[1776291335211,38.91,75064.34,0.0,-0.9531,3e-05,7.10523]
[1776291335436,38.91,75064.34,0.0,-0.9531,3e-05,7.10523]
[1776291335544,38.91,75061.62,0.0,-0.95319,3e-05,7.09333]
[1776291337500,38.91,75059.8,0.0,-0.95326,3e-05,7.08533]
[1776291337689,38.91,75059.8,0.0,-0.95326,3e-05,7.08533]
[1776291343168,38.91,75058.21,0.0,-0.95332,3e-05,7.07763]
[1776291343191,38.91,75058.21,0.0,-0.95332,3e-05,7.07763]
[1776291343600,38.91,75058.43,0.0,-0.95331,3e-05,7.07844]
[1776291344841,38.91,75058.43,0.0,-0.95331,3e-05,7.07844]
[1776291344936,38.91,75058.43,0.0,-0.95331,3e-05,7.07844]
[1776291348873,38.9,75058.07,0.0,-0.95333,3e-05,7.07632]
[1776291348934,38.9,75058.07,0.0,-0.95333,3e-05,7.07632]
[1776291348974,38.9,75058.68,0.0,-0.95331,3e-05,7.07881]
[1776291354677,38.9,75058.87,0.0,-0.95331,3e-05,7.07875]
[1776291358705,38.9,75055.81,0.0,-0.95342,3e-05,7.06498]
[1776291359261,38.9,75055.81,0.0,-0.95342,3e-05,7.06498]
[1776291359438,38.9,75055.81,0.0,-0.95342,3e-05,7.06498]
[1776291359712,38.9,75057.03,0.0,-0.95338,3e-05,7.0701]
[1776291361090,38.9,75056.93,0.0,-0.95339,3e-05,7.06953]
[1776291361190,38.9,75056.93,0.0,-0.95339,3e-05,7.06953]
[1776291365970,38.9,75055.22,0.0,-0.95345,3e-05,7.06162]
[1776291366018,38.9,75054.39,0.0,-0.95348,3e-05,7.05792]
[1776291366188,38.9,75054.39,0.0,-0.95348,3e-05,7.05792]
[1776291366762,38.9,75053.81,0.0,-0.9535,3e-05,7.05531]
[1776291367770,38.9,75046.34,0.0,-0.95376,3e-05,7.02314]
[1776291368777,38.9,75043.91,0.0,-0.95384,3e-05,7.01266]
[1776291369548,38.9,75043.91,0.0,-0.95384,3e-05,7.01266]
[1776291369687,38.9,75043.91,0.0,-0.95384,3e-05,7.01266]
[1776291372805,38.9,75041.24,0.0,-0.95394,3e-05,7.00102]
[1776291376269,38.9,75040.29,0.0,-0.95397,3e-05,6.99678]
[1776291376438,38.9,75040.29,0.0,-0.95397,3e-05,6.99678]
[1776291379855,38.9,75035.3,0.0,-0.95414,3e-05,6.97529]
[1776291380410,38.9,75035.3,0.0,-0.95414,3e-05,6.97529]
[1776291380441,38.9,75035.3,0.0,-0.95414,3e-05,6.97529]
[1776291382938,38.9,75035.22,0.0,-0.95414,3e-05,6.97491]
[1776291382998,38.9,75034.8,0.0,-0.95416,3e-05,6.97311]
[1776291387911,38.9,75043.71,0.0,-0.95385,3e-05,7.01115]
[1776291388918,38.9,75042.87,0.0,-0.95388,3e-05,7.00749]
[1776291390160,38.9,75041.0,0.0,-0.95395,3e-05,6.99944]
[1776291390188,38.9,75041.0,0.0,-0.95395,3e-05,6.99944]
[1776291393953,38.9,75047.34,0.0,-0.95375,3e-05,7.02355]
[1776291394404,38.9,75047.34,0.0,-0.95375,3e-05,7.02355]
[1776291394437,38.9,75047.34,0.0,-0.95375,3e-05,7.02355]
[1776291395014,38.9,75047.34,0.0,-0.95375,3e-05,7.02355]
[1776291395192,38.9,75047.34,0.0,-0.95375,3e-05,7.02347]
[1776291395967,38.9,75046.86,0.0,-0.95377,3e-05,7.02134]
[1776291401002,38.9,75049.74,0.0,-0.95367,3e-05,7.03332]
[1776291404023,38.89,75056.68,0.0,-0.95343,3e-05,7.06286]
[1776291404926,38.89,75056.68,0.0,-0.95343,3e-05,7.06286]
[1776291404942,38.89,75056.68,0.0,-0.95343,3e-05,7.06286]
[1776291410065,38.89,75057.32,0.0,-0.95342,3e-05,7.0648]
[1776291413080,38.89,75057.15,0.0,-0.95343,3e-05,7.06378]
[1776291413192,38.89,75056.54,0.0,-0.95345,3e-05,7.06102]
[1776291413904,38.89,75056.54,0.0,-0.95345,3e-05,7.06102]
[1776291413936,38.89,75056.54,0.0,-0.95345,3e-05,7.06102]
[1776291414036,38.89,75056.54,0.0,-0.95345,3e-05,7.06087]
[1776291417581,38.89,75055.33,0.0,-0.95349,3e-05,7.0554]
[1776291417689,38.89,75055.33,0.0,-0.95349,3e-05,7.0554]
[1776291423157,38.89,75054.44,0.0,-0.95353,3e-05,7.05064]
[1776291426178,38.89,75045.37,0.0,-0.95385,3e-05,7.01154]
[1776291427188,38.89,75030.26,0.0,-0.95436,3e-05,6.94691]
[1776291428192,38.89,75023.05,0.0,-0.95461,3e-05,6.91635]
[1776291429785,38.89,75023.05,0.0,-0.95461,3e-05,6.91635]
[1776291429817,38.89,75020.3,0.0,-0.9547,3e-05,6.9048]
[1776291431214,38.89,75015.86,0.0,-0.95485,3e-05,6.88628]
[1776291433703,38.89,75013.98,0.0,-0.95491,3e-05,6.8785]
[1776291434234,38.89,75008.77,0.0,-0.95508,3e-05,6.85686]
[1776291437259,38.89,74999.92,0.0,-0.95537,3e-05,6.82026]
[1776291438266,38.89,74995.35,0.0,-0.95552,3e-05,6.80134]
[1776291442294,38.89,74992.01,0.0,-0.95564,3e-05,6.78666]
[1776291443163,38.89,74992.01,0.0,-0.95564,3e-05,6.78666]
[1776291443196,38.89,74992.01,0.0,-0.95564,3e-05,6.78666]
[1776291447000,38.89,74991.22,0.0,-0.95567,3e-05,6.78308]
[1776291447087,38.89,74991.55,0.0,-0.95566,3e-05,6.78416]
[1776291447193,38.89,74991.55,0.0,-0.95566,3e-05,6.78416]
[1776291450008,38.89,74992.03,0.0,-0.95565,3e-05,6.78556]
[1776291450198,38.89,74992.17,0.0,-0.95565,3e-05,6.78584]
[1776291454347,38.89,74991.42,0.0,-0.95569,3e-05,6.77938]
[1776291454438,38.89,74991.42,0.0,-0.95569,3e-05,6.77938]
[1776291455141,38.89,74991.42,0.0,-0.95569,3e-05,6.77938]
[1776291455189,38.89,74989.31,0.0,-0.95577,3e-05,6.77026]
[1776291455388,38.89,74987.33,0.0,-0.95583,3e-05,6.7617]
[1776291460423,38.89,74994.93,0.0,-0.95559,3e-05,6.79287]
[1776291461948,38.89,74994.93,0.0,-0.95559,3e-05,6.79287]
[1776291462190,38.89,74994.04,0.0,-0.95561,3e-05,6.78947]
[1776291465458,38.89,74989.02,0.0,-0.95577,3e-05,6.76979]
[1776291466524,38.89,74989.02,0.0,-0.95577,3e-05,6.76979]
[1776291466693,38.89,74989.02,0.0,-0.95577,3e-05,6.76979]
[1776291467650,38.89,74987.55,0.0,-0.95582,3e-05,6.76336]
[1776291467699,38.89,74987.55,0.0,-0.95582,3e-05,6.76336]
[1776291467738,38.89,74987.14,0.0,-0.95584,3e-05,6.76138]
[1776291471247,38.89,74987.13,0.0,-0.95584,3e-05,6.76051]
[1776291471436,38.89,74987.13,0.0,-0.95584,3e-05,6.76051]
[1776291476535,38.88,74991.95,0.0,-0.9557,3e-05,6.77908]
[1776291477385,38.88,74991.95,0.0,-0.9557,3e-05,6.77908]
[1776291477436,38.88,74991.95,0.0,-0.9557,3e-05,6.77908]
[1776291478910,38.88,74992.29,0.0,-0.95569,3e-05,6.78021]
[1776291478940,38.88,74992.29,0.0,-0.95569,3e-05,6.78021]
[1776291478955,38.88,74992.46,0.0,-0.95568,3e-05,6.78127]
[1776291480563,38.88,74998.55,0.0,-0.95547,3e-05,6.8075]
[1776291481487,38.88,74998.55,0.0,-0.95547,3e-05,6.8075]
[1776291481696,38.88,74998.55,0.0,-0.95547,3e-05,6.8075]
[1776291482577,38.89,75003.57,0.0,-0.9553,3e-05,6.82921]
[1776291483584,38.89,74996.62,0.0,-0.95553,3e-05,6.80026]
[1776291484319,38.89,74996.62,0.0,-0.95553,3e-05,6.80026]
[1776291484436,38.89,74996.62,0.0,-0.95553,3e-05,6.80026]
[1776291484591,38.89,74993.23,0.0,-0.95564,3e-05,6.78636]
[1776291486605,38.89,74997.66,0.0,-0.95548,3e-05,6.80563]
[1776291487229,38.89,74997.66,0.0,-0.95548,3e-05,6.80563]
[1776291487438,38.89,74997.66,0.0,-0.95548,3e-05,6.80563]
[1776291487612,38.89,74997.51,0.0,-0.95549,3e-05,6.80531]
[1776291493187,38.89,74989.72,0.0,-0.95573,3e-05,6.77418]
[1776291493660,38.89,74976.92,0.0,-0.95615,3e-05,6.7211]
[1776291494667,38.89,74980.9,0.0,-0.95602,3e-05,6.73814]
[1776291495674,38.89,74988.27,0.0,-0.95578,3e-05,6.76871]
[1776291496316,38.89,74988.27,0.0,-0.95578,3e-05,6.76871]
[1776291496681,38.89,74989.82,0.0,-0.95572,3e-05,6.77557]
[1776291501716,38.9,74996.11,0.0,-0.9555,3e-05,6.80373]
[1776291503578,38.9,74998.13,0.0,-0.95543,3e-05,6.81253]
[1776291503703,38.9,74998.13,0.0,-0.95543,3e-05,6.81253]
[1776291505240,38.9,74999.15,0.0,-0.95539,3e-05,6.81741]
[1776291505441,38.9,74999.15,0.0,-0.95539,3e-05,6.81741]
[1776291505744,38.9,74998.54,0.0,-0.95541,3e-05,6.81515]
[1776291510059,38.9,74998.19,0.0,-0.95541,3e-05,6.81459]
[1776291510196,38.9,74998.19,0.0,-0.95541,3e-05,6.81459]
[1776291515778,38.9,74995.54,0.0,-0.9555,3e-05,6.80227]
[1776291515936,38.9,74995.54,0.0,-0.9555,3e-05,6.80227]
[1776291517792,38.91,74996.93,0.0,-0.95545,3e-05,6.80904]
[1776291517939,38.91,74996.93,0.0,-0.95545,3e-05,6.80904]
[1776291518012,38.91,74997.46,0.0,-0.95543,3e-05,6.81158]
[1776291519975,38.91,75000.14,0.0,-0.95534,3e-05,6.82315]
[1776291520195,38.91,75000.14,0.0,-0.95534,3e-05,6.82315]
[1776291525883,38.91,75001.08,0.0,-0.95529,3e-05,6.82896]
[1776291528538,38.91,74998.63,0.0,-0.95537,3e-05,6.81917]
[1776291528688,38.91,74998.63,0.0,-0.95537,3e-05,6.81917]
[1776291528905,38.91,74992.04,0.0,-0.95559,3e-05,6.79178]
[1776291530919,38.91,74989.28,0.0,-0.95568,3e-05,6.77957]
[1776291532685,38.91,74987.81,0.0,-0.95574,3e-05,6.7731]
[1776291532939,38.91,74987.81,0.0,-0.95574,3e-05,6.7731]
[1776291533020,38.91,74987.78,0.0,-0.95574,3e-05,6.77267]
[1776291534232,38.91,74987.78,0.0,-0.95574,3e-05,6.77267]
[1776291534437,38.91,74988.03,0.0,-0.95573,3e-05,6.77341]
[1776291539753,38.91,74985.81,0.0,-0.95582,3e-05,6.76258]
[1776291539941,38.91,74985.81,0.0,-0.95582,3e-05,6.76258]
[1776291540040,38.91,74985.81,0.0,-0.95582,3e-05,6.76228]
[1776291541609,38.9,74983.62,0.0,-0.9559,3e-05,6.75283]
[1776291541689,38.9,74983.62,0.0,-0.9559,3e-05,6.75283]
[1776291541999,38.9,74976.34,0.0,-0.95614,3e-05,6.72218]
[1776291543006,38.9,74959.38,0.0,-0.9567,3e-05,6.65155]
[1776291544016,38.9,74951.36,0.0,-0.95696,3e-05,6.6183]
[1776291545023,38.9,74947.6,0.0,-0.95708,3e-05,6.60274]
[1776291548044,38.9,74946.57,0.0,-0.95712,3e-05,6.59841]
[1776291552026,38.9,74947.36,0.0,-0.95709,3e-05,6.60156]
[1776291552192,38.9,74947.36,0.0,-0.95709,3e-05,6.60156]
[1776291555616,38.9,74948.25,0.0,-0.95706,3e-05,6.6051]
[1776291555694,38.9,74948.25,0.0,-0.95706,3e-05,6.6051]
[1776291556100,38.9,74948.35,0.0,-0.95706,3e-05,6.60549]
[1776291558829,38.9,74948.49,0.0,-0.95706,3e-05,6.60604]
[1776291559123,38.9,74938.15,0.0,-0.95739,3e-05,6.5635]
[1776291560129,38.9,74930.37,0.0,-0.95764,3e-05,6.5317]
[1776291561136,38.9,74930.02,0.0,-0.95765,3e-05,6.53037]
[1776291562233,38.9,74930.02,0.0,-0.95765,3e-05,6.53037]
[1776291562252,38.9,74934.63,0.0,-0.9575,3e-05,6.54932]
[1776291568185,38.9,74934.7,0.0,-0.9575,3e-05,6.54999]
[1776291573220,38.9,74935.22,0.0,-0.9575,3e-05,6.54963]
[1776291573842,38.9,74935.22,0.0,-0.9575,3e-05,6.54963]
[1776291573937,38.9,74935.22,0.0,-0.9575,3e-05,6.54963]
[1776291576027,38.9,74933.63,0.0,-0.95755,3e-05,6.54318]
[1776291576195,38.9,74933.63,0.0,-0.95755,3e-05,6.54318]
[1776291576241,38.9,74933.1,0.0,-0.95756,3e-05,6.54105]
[1776291581276,38.9,74932.63,0.0,-0.95758,3e-05,6.53932]
[1776291583260,38.9,74932.63,0.0,-0.95758,3e-05,6.53932]
[1776291583289,38.91,74939.67,0.0,-0.95735,3e-05,6.56822]
[1776291583435,38.91,74939.67,0.0,-0.95735,3e-05,6.56822]
[1776291588921,38.91,74939.53,0.0,-0.95735,3e-05,6.56765]
[1776291588937,38.91,74939.53,0.0,-0.95735,3e-05,6.56765]
[1776291591863,38.91,74944.16,0.0,-0.9572,3e-05,6.58664]
[1776291591936,38.91,74944.16,0.0,-0.9572,3e-05,6.58664]
[1776291591947,38.9,74951.35,0.0,-0.95697,3e-05,6.61619]
[1776291593035,38.9,74951.35,0.0,-0.95697,3e-05,6.61619]
[1776291593189,38.9,74951.35,0.0,-0.95697,3e-05,6.61619]
[1776291593246,38.9,74953.95,0.0,-0.95689,3e-05,6.62683]
[1776291595494,38.9,74952.88,0.0,-0.95692,3e-05,6.6222]
[1776291595695,38.9,74952.88,0.0,-0.95692,3e-05,6.6222]
[1776291595726,38.9,74942.91,0.0,-0.95725,3e-05,6.58107]
[1776291596381,38.9,74943.37,0.0,-0.95723,3e-05,6.58292]
[1776291600969,38.9,74945.6,0.0,-0.95716,3e-05,6.59196]
[1776291601192,38.9,74945.6,0.0,-0.95716,3e-05,6.59196]
[1776291601205,38.9,74944.99,0.0,-0.95718,3e-05,6.58939]
[1776291601625,38.9,74944.99,0.0,-0.95718,3e-05,6.58939]
[1776291601689,38.9,74944.99,0.0,-0.95718,3e-05,6.58939]
[1776291606738,38.9,74944.87,0.0,-0.95719,3e-05,6.58855]
[1776291606936,38.9,74944.87,0.0,-0.95719,3e-05,6.58855]
[1776291607205,38.9,74944.87,0.0,-0.95719,3e-05,6.58855]
[1776291607208,38.9,74944.91,0.0,-0.95719,3e-05,6.58864]
[1776291607437,38.9,74944.91,0.0,-0.95719,3e-05,6.58864]
[1776291609622,38.9,74943.68,0.0,-0.95723,3e-05,6.58345]
[1776291609687,38.9,74943.68,0.0,-0.95723,3e-05,6.58345]
[1776291609723,38.9,74951.22,0.0,-0.95699,3e-05,6.61442]
[1776291610479,38.9,74952.58,0.0,-0.95694,3e-05,6.6199]
[1776291615514,38.9,74953.71,0.0,-0.95691,3e-05,6.62389]
[1776291616442,38.9,74953.71,0.0,-0.95691,3e-05,6.62389]
[1776291616692,38.9,74953.71,0.0,-0.95691,3e-05,6.62389]
[1776291616920,38.9,74953.71,0.0,-0.95691,3e-05,6.62389]
[1776291616937,38.9,74953.71,0.0,-0.95691,3e-05,6.62389]
[1776291617019,38.9,74953.71,0.0,-0.95691,3e-05,6.62375]
[1776291624283,38.9,74955.0,0.0,-0.95688,3e-05,6.62847]
[1776291624441,38.9,74955.0,0.0,-0.95688,3e-05,6.62847]
[1776291629613,38.9,74962.36,0.0,-0.95665,3e-05,6.65746]
[1776291630635,38.9,74962.36,0.0,-0.95665,3e-05,6.65746]
[1776291630691,38.9,74962.36,0.0,-0.95665,3e-05,6.65746]
[1776291630737,38.9,74965.69,0.0,-0.95654,3e-05,6.67104]
[1776291631627,38.9,74977.45,0.0,-0.95617,3e-05,6.71695]
[1776291632634,38.9,74979.26,0.0,-0.95611,3e-05,6.72418]
[1776291634648,38.89,74983.37,0.0,-0.95598,3e-05,6.7407]
[1776291636212,38.89,74983.37,0.0,-0.95598,3e-05,6.7407]
[1776291638678,38.89,74994.82,0.0,-0.95561,3e-05,6.7873]
[1776291639685,38.89,74994.57,0.0,-0.95563,3e-05,6.78586]
[1776291641701,38.89,74994.53,0.0,-0.95563,3e-05,6.78532]
[1776291641940,38.89,74994.53,0.0,-0.95563,3e-05,6.78532]
[1776291642038,38.89,74994.64,0.0,-0.95563,3e-05,6.78541]
[1776291643713,38.89,75001.53,0.0,-0.95541,3e-05,6.81359]
[1776291648751,38.89,75006.19,0.0,-0.95526,3e-05,6.8324]
[1776291649758,38.89,75016.65,0.0,-0.9549,3e-05,6.87674]
[1776291650766,38.89,75017.05,0.0,-0.95489,3e-05,6.87856]
[1776291655801,38.89,75011.53,0.0,-0.95507,3e-05,6.85586]
[1776291658053,38.89,75013.56,0.0,-0.955,3e-05,6.8646]
[1776291658190,38.89,75013.56,0.0,-0.955,3e-05,6.8646]
[1776291658291,38.89,75015.3,0.0,-0.95494,3e-05,6.8721]
[1776291661843,38.89,75002.24,0.0,-0.95537,3e-05,6.81759]
[1776291662850,38.89,75002.78,0.0,-0.95535,3e-05,6.82009]
[1776291664864,38.89,75006.54,0.0,-0.95522,3e-05,6.83637]
[1776291666880,38.89,75013.35,0.0,-0.95499,3e-05,6.86548]
[1776291669899,38.89,75020.34,0.0,-0.95475,3e-05,6.89549]
[1776291672920,38.89,75027.47,0.0,-0.95451,3e-05,6.92607]
[1776291674146,38.89,75027.47,0.0,-0.95451,3e-05,6.92607]
[1776291676436,38.89,75033.09,0.0,-0.95432,3e-05,6.95012]
[1776291678956,38.89,75035.42,0.0,-0.95424,3e-05,6.96008]
[1776291679192,38.89,75035.42,0.0,-0.95424,3e-05,6.96008]
[1776291679257,38.89,75035.44,0.0,-0.95424,3e-05,6.96017]
[1776291680976,38.89,75029.82,0.0,-0.95443,3e-05,6.93629]
[1776291684279,38.89,75029.97,0.0,-0.95442,3e-05,6.93702]
[1776291684436,38.89,75031.26,0.0,-0.95438,3e-05,6.94255]
[1776291690041,38.89,75032.61,0.0,-0.95433,3e-05,6.9484]
[1776291694122,38.89,75031.15,0.0,-0.9544,3e-05,6.93943]
[1776291694195,38.89,75031.15,0.0,-0.9544,3e-05,6.93943]
[1776291694223,38.89,75031.12,0.0,-0.9544,3e-05,6.93931]
[1776291694521,38.89,75031.12,0.0,-0.9544,3e-05,6.93931]
[1776291694689,38.89,75031.12,0.0,-0.9544,3e-05,6.93931]
[1776291697090,38.89,75026.41,0.0,-0.95456,3e-05,6.9193]
[1776291699104,38.89,75023.41,0.0,-0.95466,3e-05,6.90666]
[1776291699816,38.89,75023.41,0.0,-0.95466,3e-05,6.90666]
[1776291699939,38.89,75023.41,0.0,-0.95466,3e-05,6.90666]
[1776291700111,38.89,75027.53,0.0,-0.95452,3e-05,6.92419]
[1776291700444,38.89,75027.53,0.0,-0.95452,3e-05,6.92419]
[1776291700692,38.89,75027.53,0.0,-0.95452,3e-05,6.92419]
[1776291702125,38.89,75035.11,0.0,-0.95426,3e-05,6.95645]
[1776291704325,38.89,75036.18,0.0,-0.95422,3e-05,6.96096]
[1776291704438,38.89,75036.03,0.0,-0.95423,3e-05,6.96027]
[1776291704492,38.89,75036.03,0.0,-0.95423,3e-05,6.96027]
[1776291704691,38.89,75036.03,0.0,-0.95423,3e-05,6.96027]
[1776291706153,38.89,75041.26,0.0,-0.95405,3e-05,6.98249]
[1776291708178,38.89,75047.53,0.0,-0.95384,3e-05,7.00912]
[1776291709177,38.89,75057.3,0.0,-0.9535,3e-05,7.05091]
[1776291710184,38.89,75058.44,0.0,-0.95347,3e-05,7.05563]
[1776291712198,38.89,75053.02,0.0,-0.95365,3e-05,7.03201]
[1776291714212,38.89,75047.66,0.0,-0.95384,3e-05,7.00879]
[1776291716227,38.89,75055.88,0.0,-0.95356,3e-05,7.04382]
[1776291718164,38.89,75057.88,0.0,-0.95349,3e-05,7.05226]
[1776291718191,38.89,75057.88,0.0,-0.95349,3e-05,7.05226]
[1776291718241,38.89,75057.54,0.0,-0.95351,3e-05,7.05063]
[1776291718684,38.89,75057.54,0.0,-0.95351,3e-05,7.05063]
[1776291718936,38.89,75057.54,0.0,-0.95351,3e-05,7.05063]
[1776291719249,38.89,75061.9,0.0,-0.95336,3e-05,7.06922]
[1776291724283,38.89,75061.18,0.0,-0.95339,3e-05,7.0652]
[1776291727304,38.89,75067.21,0.0,-0.95318,3e-05,7.09063]
[1776291729318,38.89,75061.46,0.0,-0.95338,3e-05,7.06595]
[1776291731732,38.89,75061.62,0.0,-0.95337,3e-05,7.0673]
[1776291731949,38.89,75061.62,0.0,-0.95337,3e-05,7.0673]
[1776291732340,38.89,75065.91,0.0,-0.95322,3e-05,7.0861]
[1776291732582,38.89,75065.91,0.0,-0.95322,3e-05,7.0861]
[1776291732703,38.89,75065.91,0.0,-0.95322,3e-05,7.0861]
[1776291733347,38.89,75070.71,0.0,-0.95305,3e-05,7.10711]
[1776291736368,38.89,75064.85,0.0,-0.95325,3e-05,7.08267]
[1776291738382,38.89,75056.71,0.0,-0.95353,3e-05,7.04773]
[1776291739197,38.89,75056.71,0.0,-0.95353,3e-05,7.04773]
[1776291739436,38.89,75056.71,0.0,-0.95353,3e-05,7.04773]
[1776291739389,38.89,75056.4,0.0,-0.95354,3e-05,7.04672]
[1776291739492,38.89,75056.4,0.0,-0.95354,3e-05,7.04672]
[1776291739693,38.89,75056.4,0.0,-0.95354,3e-05,7.04672]
[1776291744424,38.9,75060.78,0.0,-0.95337,3e-05,7.06738]
[1776291745431,38.9,75066.44,0.0,-0.95317,3e-05,7.09212]
[1776291746809,38.9,75066.79,0.0,-0.95316,3e-05,7.09396]
[1776291746935,38.9,75066.79,0.0,-0.95316,3e-05,7.09396]
[1776291747078,38.9,75066.79,0.0,-0.95316,3e-05,7.09396]
[1776291747190,38.9,75066.79,0.0,-0.95316,3e-05,7.09396]
[1776291747295,38.9,75066.79,0.0,-0.95315,3e-05,7.09426]
[1776291748452,38.9,75071.93,0.0,-0.95297,3e-05,7.11675]
[1776291750557,38.9,75071.85,0.0,-0.95297,3e-05,7.11696]
[1776291750688,38.9,75071.85,0.0,-0.95297,3e-05,7.11696]
[1776291751473,38.9,75072.17,0.0,-0.95297,3e-05,7.11579]
[1776291756508,38.9,75068.49,0.0,-0.95309,3e-05,7.10121]
[1776291758984,38.9,75067.11,0.0,-0.95314,3e-05,7.09553]
[1776291759190,38.9,75067.11,0.0,-0.95314,3e-05,7.09553]
[1776291764566,38.91,75060.45,0.0,-0.95335,3e-05,7.06927]
[1776291767300,38.91,75063.85,0.0,-0.95323,3e-05,7.08425]
[1776291767437,38.91,75063.85,0.0,-0.95323,3e-05,7.08425]
[1776291767401,38.91,75063.89,0.0,-0.95322,3e-05,7.08475]
[1776291768266,38.91,75063.89,0.0,-0.95322,3e-05,7.08475]
[1776291768436,38.91,75063.89,0.0,-0.95322,3e-05,7.08475]
[1776291768594,38.91,75057.67,0.0,-0.95343,3e-05,7.05865]
[1776291773629,38.91,75058.13,0.0,-0.9534,3e-05,7.06244]
[1776291776211,38.92,75057.6,0.0,-0.95342,3e-05,7.06052]
[1776291776435,38.92,75057.6,0.0,-0.95342,3e-05,7.06052]
[1776291776481,38.92,75054.2,0.0,-0.95353,3e-05,7.04627]
[1776291776545,38.92,75054.2,0.0,-0.95353,3e-05,7.04627]
[1776291776693,38.92,75054.2,0.0,-0.95353,3e-05,7.04627]
[1776291778664,38.92,75046.33,0.0,-0.95379,3e-05,7.01368]
[1776291779671,38.92,75040.84,0.0,-0.95398,3e-05,6.99063]
[1776291782692,38.92,75031.41,0.0,-0.95429,3e-05,6.95182]
[1776291784707,38.92,75038.88,0.0,-0.95403,3e-05,6.98469]
[1776291786169,38.92,75038.88,0.0,-0.95403,3e-05,6.98469]
[1776291786195,38.92,75038.88,0.0,-0.95403,3e-05,6.98469]
[1776291786271,38.92,75042.15,0.0,-0.95391,3e-05,6.99912]
[1776291786585,38.92,75042.15,0.0,-0.95391,3e-05,6.99912]
[1776291786691,38.92,75042.15,0.0,-0.95391,3e-05,6.99912]
[1776291791754,38.93,75043.44,0.0,-0.95385,3e-05,7.00718]
[1776291796790,38.93,75041.77,0.0,-0.95389,3e-05,7.00212]
[1776291802430,38.94,75042.02,0.0,-0.95386,3e-05,7.00482]
[1776291802437,38.94,75042.02,0.0,-0.95386,3e-05,7.00482]
[1776291802531,38.94,75042.01,0.0,-0.95386,3e-05,7.00518]
[1776291803105,38.94,75042.01,0.0,-0.95386,3e-05,7.00518]
[1776291803191,38.94,75042.01,0.0,-0.95386,3e-05,7.00518]
[1776291803839,38.94,75048.81,0.0,-0.95362,3e-05,7.03506]
[1776291806862,38.94,75060.65,0.0,-0.9532,3e-05,7.08697]
[1776291807869,38.94,75060.42,0.0,-0.95321,3e-05,7.08626]
[1776291809885,38.94,75054.69,0.0,-0.9534,3e-05,7.06217]
[1776291810971,38.94,75054.69,0.0,-0.9534,3e-05,7.06217]
[1776291811191,38.94,75054.69,0.0,-0.9534,3e-05,7.06217]
[1776291811463,38.94,75054.69,0.0,-0.9534,3e-05,7.06217]
[1776291811294,38.94,75053.96,0.0,-0.95344,3e-05,7.05656]
[1776291811698,38.94,75053.96,0.0,-0.95344,3e-05,7.05656]
[1776291816934,38.95,75053.79,0.0,-0.95343,3e-05,7.05783]
[1776291821097,38.95,75055.63,0.0,-0.95336,3e-05,7.06669]
[1776291821189,38.95,75055.63,0.0,-0.95336,3e-05,7.06669]
[1776291821438,38.95,75055.63,0.0,-0.95336,3e-05,7.06669]
[1776291821539,38.95,75056.15,0.0,-0.95334,3e-05,7.06923]
[1776291821691,38.95,75056.15,0.0,-0.95334,3e-05,7.06923]
[1776291827004,38.95,75056.01,0.0,-0.95333,3e-05,7.07044]
[1776291828362,38.95,75056.01,0.0,-0.95333,3e-05,7.07044]
[1776291828440,38.95,75056.01,0.0,-0.95333,3e-05,7.07044]
[1776291828463,38.95,75056.2,0.0,-0.95332,3e-05,7.07156]
[1776291828645,38.95,75056.2,0.0,-0.95332,3e-05,7.07156]
[1776291828698,38.95,75056.2,0.0,-0.95332,3e-05,7.07156]
[1776291833643,38.96,75054.32,0.0,-0.95337,3e-05,7.06499]
[1776291833694,38.96,75054.32,0.0,-0.95337,3e-05,7.06499]
[1776291834037,38.96,75054.32,0.0,-0.95337,3e-05,7.06499]
[1776291834188,38.96,75054.32,0.0,-0.95337,3e-05,7.06499]
[1776291834243,38.96,75052.42,0.0,-0.95344,3e-05,7.05714]
[1776291840101,38.96,75051.94,0.0,-0.95344,3e-05,7.05698]
[1776291841104,38.96,75051.94,0.0,-0.95344,3e-05,7.05698]
[1776291841190,38.96,75051.94,0.0,-0.95344,3e-05,7.05698]
[1776291841278,38.96,75051.03,0.0,-0.95347,3e-05,7.05339]
[1776291842117,38.96,75046.33,0.0,-0.95363,3e-05,7.03356]
[1776291843125,38.96,75039.86,0.0,-0.95384,3e-05,7.00623]
[1776291844132,38.96,75034.7,0.0,-0.95402,3e-05,6.98461]
[1776291845139,38.96,75017.22,0.0,-0.95461,3e-05,6.91075]
[1776291846146,38.96,75012.44,0.0,-0.95477,3e-05,6.89108]
[1776291849762,38.97,75013.4,0.0,-0.95472,3e-05,6.89691]
[1776291849936,38.97,75013.4,0.0,-0.95472,3e-05,6.89691]
[1776291850211,38.97,75013.4,0.0,-0.95472,3e-05,6.89691]
[1776291850435,38.97,75013.4,0.0,-0.95472,3e-05,6.89691]
[1776291850517,38.97,75013.45,0.0,-0.95471,3e-05,6.8977]
[1776291856216,38.98,75010.09,0.0,-0.9548,3e-05,6.88703]
[1776291858230,38.98,75013.73,0.0,-0.95466,3e-05,6.90359]
[1776291859554,38.98,75013.73,0.0,-0.95466,3e-05,6.90359]
[1776291859691,38.98,75014.13,0.0,-0.95465,3e-05,6.90586]
[1776291860462,38.98,75014.13,0.0,-0.95465,3e-05,6.90586]
[1776291860541,38.98,75014.37,0.0,-0.95463,3e-05,6.90744]
[1776291860622,38.98,75014.37,0.0,-0.95463,3e-05,6.90744]
[1776291862193,38.98,75016.57,0.0,-0.95455,3e-05,6.91732]
[1776291862258,38.98,75017.65,0.0,-0.95451,3e-05,6.92245]
[1776291869307,38.99,75017.21,0.0,-0.9545,3e-05,6.92432]
[1776291871124,38.99,75017.07,0.0,-0.9545,3e-05,6.92425]
[1776291871190,38.99,75017.07,0.0,-0.9545,3e-05,6.92425]
[1776291871290,38.99,75017.07,0.0,-0.95451,3e-05,6.922]
[1776291871689,38.99,75017.07,0.0,-0.95451,3e-05,6.922]
[1776291871935,38.99,75017.07,0.0,-0.95451,3e-05,6.922]
[1776291877364,39.0,75015.01,0.0,-0.95456,3e-05,6.9164]
[1776291878458,39.0,75015.01,0.0,-0.95456,3e-05,6.9164]
[1776291878539,39.0,75015.16,0.0,-0.95455,3e-05,6.91756]
[1776291878687,39.0,75015.16,0.0,-0.95455,3e-05,6.91756]
[1776291879065,39.0,75015.16,0.0,-0.95455,3e-05,6.91756]
[1776291879189,39.0,75015.16,0.0,-0.95455,3e-05,6.91756]
[1776291880385,39.0,75021.02,0.0,-0.95435,3e-05,6.94244]
[1776291881088,39.0,75021.02,0.0,-0.95435,3e-05,6.94244]
[1776291881188,39.0,75021.02,0.0,-0.95435,3e-05,6.94244]
[1776291881392,39.0,75025.01,0.0,-0.95421,3e-05,6.95937]
[1776291881827,39.0,75025.01,0.0,-0.95421,3e-05,6.95937]
[1776291881934,39.0,75025.01,0.0,-0.95421,3e-05,6.95937]
[1776291887435,39.0,75025.84,0.0,-0.95419,3e-05,6.96263]
[1776291892470,39.0,75025.95,0.0,-0.95418,3e-05,6.96286]
[1776291895498,39.0,75021.83,0.0,-0.95432,3e-05,6.94522]
[1776291895721,39.0,75021.83,0.0,-0.95432,3e-05,6.94522]
[1776291895937,39.0,75021.83,0.0,-0.95432,3e-05,6.94522]
[1776291896258,39.0,75021.83,0.0,-0.95432,3e-05,6.94522]
[1776291896440,39.0,75021.83,0.0,-0.95432,3e-05,6.94522]
[1776291896505,39.0,75021.81,0.0,-0.95433,3e-05,6.94511]
[1776291902547,39.0,75023.41,0.0,-0.95425,3e-05,6.9542]
[1776291904561,39.0,75019.76,0.0,-0.95437,3e-05,6.93962]
[1776291905569,39.0,75015.84,0.0,-0.9545,3e-05,6.92347]
[1776291906576,39.01,75007.93,0.0,-0.95476,3e-05,6.89049]
[1776291907163,39.01,75007.93,0.0,-0.95476,3e-05,6.89049]
[1776291907188,39.01,75007.93,0.0,-0.95476,3e-05,6.89049]
[1776291907583,39.01,75008.48,0.0,-0.95474,3e-05,6.89333]
[1776291908204,39.01,75008.48,0.0,-0.95474,3e-05,6.89333]
[1776291908436,39.01,75008.48,0.0,-0.95474,3e-05,6.89333]
[1776291908590,39.01,75008.45,0.0,-0.95474,3e-05,6.89326]
[1776291913625,39.01,75005.05,0.0,-0.95485,3e-05,6.8792]
[1776291918663,39.01,75004.72,0.0,-0.95486,3e-05,6.87821]
[1776291921684,39.01,75001.13,0.0,-0.95498,3e-05,6.86332]
[1776291923547,39.01,74999.89,0.0,-0.95502,3e-05,6.8582]
[1776291923688,39.01,74999.89,0.0,-0.95502,3e-05,6.8582]
[1776291923698,39.01,74999.51,0.0,-0.95503,3e-05,6.85671]
[1776291924230,39.01,74999.51,0.0,-0.95503,3e-05,6.85671]
[1776291924361,39.01,74999.51,0.0,-0.95503,3e-05,6.85671]
[1776291924706,39.01,74992.32,0.0,-0.95527,3e-05,6.8266]
[1776291925712,39.01,74983.7,0.0,-0.95556,3e-05,6.79076]
[1776291927556,39.01,74983.7,0.0,-0.95556,3e-05,6.79076]
[1776291927688,39.01,74983.7,0.0,-0.95556,3e-05,6.79076]
[1776291927658,39.01,74983.88,0.0,-0.95555,3e-05,6.79173]
[1776291927999,39.01,74983.88,0.0,-0.95555,3e-05,6.79173]
[1776291928189,39.01,74983.88,0.0,-0.95555,3e-05,6.79173]
[1776291928234,39.01,74983.84,0.0,-0.95555,3e-05,6.79178]
[1776291930747,39.01,74971.84,0.0,-0.95594,3e-05,6.74237]
[1776291931754,39.01,74971.46,0.0,-0.95597,3e-05,6.73835]
[1776291935507,39.01,74972.56,0.0,-0.95593,3e-05,6.74354]
[1776291935691,39.01,74972.56,0.0,-0.95593,3e-05,6.74354]
[1776291935535,39.01,74974.43,0.0,-0.95586,3e-05,6.75162]
[1776291936380,39.01,74974.43,0.0,-0.95586,3e-05,6.75162]
[1776291936436,39.01,74974.43,0.0,-0.95586,3e-05,6.75162]
[1776291936537,39.01,74975.15,0.0,-0.95583,3e-05,6.7549]
[1776291941824,39.02,74976.39,0.0,-0.95578,3e-05,6.76168]
[1776291946248,39.02,74974.1,0.0,-0.95585,3e-05,6.75291]
[1776291946436,39.02,74974.1,0.0,-0.95585,3e-05,6.75291]
[1776291946536,39.02,74970.13,0.0,-0.95598,3e-05,6.73665]
[1776291948298,39.02,74970.31,0.0,-0.95597,3e-05,6.7377]
[1776291948438,39.02,74970.31,0.0,-0.95597,3e-05,6.7377]
[1776291948499,39.02,74967.02,0.0,-0.95608,3e-05,6.72431]
[1776291953908,39.02,74967.45,0.0,-0.95605,3e-05,6.72798]
[1776291955914,39.03,74967.52,0.0,-0.95604,3e-05,6.72857]
[1776291955938,39.03,74967.52,0.0,-0.95604,3e-05,6.72857]
[1776291956439,39.03,74967.52,0.0,-0.95604,3e-05,6.72857]
[1776291956694,39.03,74967.52,0.0,-0.95604,3e-05,6.72857]
[1776291956474,39.03,74970.13,0.0,-0.95595,3e-05,6.73972]
[1776291956939,39.03,74965.62,0.0,-0.9561,3e-05,6.72125]
[1776291958635,39.03,74965.62,0.0,-0.9561,3e-05,6.72125]
[1776291958690,39.03,74965.62,0.0,-0.9561,3e-05,6.72125]
[1776291958689,39.03,74962.21,0.0,-0.95621,3e-05,6.7074]
[1776291959562,39.03,74962.21,0.0,-0.95621,3e-05,6.7074]
[1776291959689,39.03,74962.21,0.0,-0.95621,3e-05,6.7074]
[1776291959659,39.03,74963.79,0.0,-0.95616,3e-05,6.71429]
[1776291959959,39.03,74966.37,0.0,-0.95607,3e-05,6.72532]
[1776291961936,39.03,74967.98,0.0,-0.95601,3e-05,6.73231]
[1776291962195,39.03,74967.98,0.0,-0.95601,3e-05,6.73231]
[1776291962292,39.03,74971.05,0.0,-0.95591,3e-05,6.74537]
[1776291967008,39.03,74968.22,0.0,-0.95599,3e-05,6.73492]
[1776291968303,39.03,74968.22,0.0,-0.95599,3e-05,6.73492]
[1776291968436,39.03,74968.22,0.0,-0.95599,3e-05,6.73492]
[1776291973840,39.04,74969.01,0.0,-0.95595,3e-05,6.73985]
[1776291973939,39.04,74969.01,0.0,-0.95595,3e-05,6.73985]
[1776291974370,39.04,74969.01,0.0,-0.95595,3e-05,6.73985]
[1776291974436,39.04,74969.01,0.0,-0.95595,3e-05,6.73985]
[1776291974471,39.04,74969.75,0.0,-0.95593,3e-05,6.74321]
[1776291976906,39.04,74972.45,0.0,-0.95583,3e-05,6.75499]
[1776291976937,39.04,74972.45,0.0,-0.95583,3e-05,6.75499]
[1776291977078,39.04,74976.35,0.0,-0.9557,3e-05,6.7715]
[1776291979616,39.04,74975.89,0.0,-0.95571,3e-05,6.7698]
[1776291979690,39.04,74975.89,0.0,-0.95571,3e-05,6.7698]
[1776291979718,39.04,74976.43,0.0,-0.95569,3e-05,6.77228]
[1776291980823,39.04,74978.87,0.0,-0.95561,3e-05,6.78269]
[1776291980942,39.04,74978.87,0.0,-0.95561,3e-05,6.78269]
[1776291986374,39.04,74979.53,0.0,-0.95557,3e-05,6.78746]
[1776291986436,39.04,74979.53,0.0,-0.95557,3e-05,6.78746]
[1776291986533,39.04,74979.79,0.0,-0.95556,3e-05,6.78925]
[1776291986863,39.04,74979.79,0.0,-0.95556,3e-05,6.78925]
[1776291986937,39.04,74979.79,0.0,-0.95556,3e-05,6.78925]
[1776291992182,39.05,74977.55,0.0,-0.95562,3e-05,6.78139]
[1776291998224,39.06,74977.56,0.0,-0.9556,3e-05,6.7832]
[1776291999066,39.06,74977.56,0.0,-0.9556,3e-05,6.7832]
[1776291999188,39.06,74977.56,0.0,-0.9556,3e-05,6.7832]
[1776291999232,39.06,74977.52,0.0,-0.9556,3e-05,6.78324]
[1776291999866,39.06,74977.52,0.0,-0.9556,3e-05,6.78324]
[1776291999936,39.06,74977.52,0.0,-0.9556,3e-05,6.78324]
[1776292008295,39.06,74978.9,0.0,-0.95554,3e-05,6.79088]
[1776292008970,39.06,74978.9,0.0,-0.95554,3e-05,6.79088]
[1776292009197,39.06,74978.9,0.0,-0.95554,3e-05,6.79088]
[1776292009769,39.06,74978.9,0.0,-0.95554,3e-05,6.79088]
[1776292009267,39.06,74978.9,0.0,-0.95554,3e-05,6.79108]
[1776292009937,39.06,74978.9,0.0,-0.95554,3e-05,6.79108]
[1776292015344,39.06,74978.86,0.0,-0.95553,3e-05,6.79213]
[1776292018832,39.06,74978.36,0.0,-0.95554,3e-05,6.79064]
[1776292018939,39.06,74978.36,0.0,-0.95554,3e-05,6.79064]
[1776292019585,39.06,74978.36,0.0,-0.95554,3e-05,6.79064]
[1776292019697,39.06,74978.36,0.0,-0.95554,3e-05,6.79064]
[1776292019795,39.06,74978.39,0.0,-0.95554,3e-05,6.79097]
[1776292022718,39.06,74977.43,0.0,-0.95557,3e-05,6.78737]
[1776292022935,39.07,74975.38,0.0,-0.95563,3e-05,6.77902]
[1776292023400,39.07,74971.29,0.0,-0.95577,3e-05,6.76219]
[1776292023953,39.07,74971.29,0.0,-0.95577,3e-05,6.76219]
[1776292024191,39.07,74971.29,0.0,-0.95577,3e-05,6.76219]
[1776292027428,39.07,74965.85,0.0,-0.95594,3e-05,6.74054]
[1776292028220,39.07,74965.85,0.0,-0.95594,3e-05,6.74054]
[1776292028442,39.07,74965.85,0.0,-0.95594,3e-05,6.74054]
[1776292033470,39.07,74964.06,0.0,-0.95598,3e-05,6.73481]
[1776292034547,39.07,74964.06,0.0,-0.95598,3e-05,6.73481]
[1776292034693,39.07,74964.06,0.0,-0.95598,3e-05,6.73481]
[1776292036193,39.07,74963.69,0.0,-0.95599,3e-05,6.73385]
[1776292036491,39.07,74965.21,0.0,-0.95594,3e-05,6.74045]
[1776292038898,39.07,74966.36,0.0,-0.9559,3e-05,6.74578]
[1776292038936,39.07,74966.36,0.0,-0.9559,3e-05,6.74578]
[1776292044547,39.08,74969.1,0.0,-0.95579,3e-05,6.75873]
[1776292045625,39.08,74969.1,0.0,-0.95579,3e-05,6.75873]
[1776292045693,39.08,74969.1,0.0,-0.95579,3e-05,6.75873]
[1776292047018,39.08,74968.08,0.0,-0.95582,3e-05,6.75498]
[1776292047197,39.08,74968.08,0.0,-0.95582,3e-05,6.75498]
[1776292047568,39.08,74968.31,0.0,-0.95581,3e-05,6.75618]
[1776292051596,39.08,74976.58,0.0,-0.95555,3e-05,6.78889]
[1776292052603,39.08,74989.52,0.0,-0.95512,3e-05,6.84325]
[1776292053610,39.08,74999.71,0.0,-0.95477,3e-05,6.88622]
[1776292054617,39.08,75003.34,0.0,-0.95465,3e-05,6.90157]
[1776292057295,39.08,74999.71,0.0,-0.95477,3e-05,6.88632]
[1776292057476,39.08,74999.71,0.0,-0.95477,3e-05,6.88632]
[1776292062673,39.08,74999.94,0.0,-0.95476,3e-05,6.88757]
[1776292066045,39.08,74997.77,0.0,-0.95483,3e-05,6.8796]
[1776292066199,39.08,74997.77,0.0,-0.95483,3e-05,6.8796]
[1776292067629,39.08,74996.42,0.0,-0.95487,3e-05,6.87448]
[1776292067689,39.08,74996.42,0.0,-0.95487,3e-05,6.87448]
[1776292067708,39.09,74995.46,0.0,-0.95489,3e-05,6.87101]
[1776292070139,39.09,74995.85,0.0,-0.95487,3e-05,6.87381]
[1776292070196,39.09,74995.85,0.0,-0.95487,3e-05,6.87381]
[1776292075764,39.09,74995.72,0.0,-0.95485,3e-05,6.87626]
[1776292078819,39.09,74995.79,0.0,-0.95485,3e-05,6.87673]
[1776292078935,39.09,74995.66,0.0,-0.95485,3e-05,6.87626]
[1776292081655,39.09,74996.62,0.0,-0.95482,3e-05,6.88048]
[1776292081687,39.09,74996.62,0.0,-0.95482,3e-05,6.88048]
[1776292081757,39.09,74996.62,0.0,-0.95482,3e-05,6.88057]
[1776292085359,39.1,74996.62,0.0,-0.95481,3e-05,6.88084]
[1776292085438,39.1,74996.62,0.0,-0.95481,3e-05,6.88084]
[1776292090869,39.1,74996.24,0.0,-0.95482,3e-05,6.8798]
[1776292094178,39.1,74996.24,0.0,-0.95482,3e-05,6.8798]
[1776292094189,39.1,74996.24,0.0,-0.95482,3e-05,6.8798]
[1776292095304,39.1,74996.24,0.0,-0.95482,3e-05,6.88019]
[1776292095437,39.1,74996.24,0.0,-0.95482,3e-05,6.88019]
[1776292095538,39.1,74996.64,0.0,-0.95481,3e-05,6.88197]
[1776292098889,39.1,75000.39,0.0,-0.95468,3e-05,6.89805]
[1776292098936,39.1,75000.39,0.0,-0.95468,3e-05,6.89805]
[1776292100939,39.1,75007.45,0.0,-0.95444,3e-05,6.92808]
[1776292101946,39.1,75014.79,0.0,-0.95419,3e-05,6.9592]
[1776292103048,39.1,75014.79,0.0,-0.95419,3e-05,6.9592]
[1776292103187,39.1,75014.79,0.0,-0.95419,3e-05,6.9592]
[1776292103289,39.1,75016.7,0.0,-0.95412,3e-05,6.96728]
[1776292104967,39.1,75020.72,0.0,-0.95399,3e-05,6.98426]
[1776292106224,39.1,75020.72,0.0,-0.95399,3e-05,6.98426]
[1776292106435,39.1,75020.72,0.0,-0.95399,3e-05,6.98426]
[1776292106519,39.1,75020.74,0.0,-0.95399,3e-05,6.98428]
[1776292108996,39.1,75024.71,0.0,-0.95385,3e-05,7.00095]
[1776292111823,39.1,75027.73,0.0,-0.95375,3e-05,7.01371]
[1776292111940,39.1,75028.21,0.0,-0.95375,3e-05,7.01335]
[1776292118059,39.1,75030.67,0.0,-0.95364,3e-05,7.02633]
[1776292121254,39.1,75029.27,0.0,-0.95369,3e-05,7.02101]
[1776292121438,39.1,75029.27,0.0,-0.95369,3e-05,7.02101]
[1776292123040,39.1,75029.14,0.0,-0.95369,3e-05,7.02079]
[1776292123192,39.1,75029.14,0.0,-0.95369,3e-05,7.02079]
[1776292123282,39.11,75029.14,0.0,-0.95368,3e-05,7.02143]
[1776292130147,39.11,75029.29,0.0,-0.95366,3e-05,7.02432]
[1776292133168,39.11,75041.57,0.0,-0.95323,3e-05,7.07745]
[1776292134175,39.11,75047.57,0.0,-0.95302,3e-05,7.10308]
[1776292135623,39.11,75047.57,0.0,-0.95302,3e-05,7.10308]
[1776292135690,39.11,75047.57,0.0,-0.95302,3e-05,7.10308]
[1776292141225,39.11,75050.67,0.0,-0.95291,3e-05,7.11744]
[1776292142155,39.11,75050.67,0.0,-0.95291,3e-05,7.11744]
[1776292142193,39.11,75050.67,0.0,-0.95291,3e-05,7.11744]
[1776292142232,39.11,75050.74,0.0,-0.9529,3e-05,7.11792]
[1776292147267,39.12,75049.55,0.0,-0.95294,3e-05,7.11365]
[1776292152302,39.12,75054.92,0.0,-0.95275,3e-05,7.13755]
[1776292153020,39.12,75054.92,0.0,-0.95275,3e-05,7.13755]
[1776292153191,39.12,75054.92,0.0,-0.95275,3e-05,7.13755]
[1776292158119,39.12,75052.8,0.0,-0.95281,3e-05,7.12906]
[1776292158188,39.12,75052.8,0.0,-0.95281,3e-05,7.12906]
[1776292158344,39.12,75052.52,0.0,-0.95282,3e-05,7.12799]
[1776292162041,39.12,75050.83,0.0,-0.95288,3e-05,7.12116]
[1776292162193,39.12,75050.83,0.0,-0.95288,3e-05,7.12116]
[1776292168414,39.12,75052.43,0.0,-0.95281,3e-05,7.12907]
[1776292169011,39.12,75052.43,0.0,-0.95281,3e-05,7.12907]
[1776292169193,39.12,75052.43,0.0,-0.95281,3e-05,7.12907]
[1776292169422,39.12,75048.49,0.0,-0.95295,3e-05,7.11226]
[1776292171661,39.12,75047.27,0.0,-0.95299,3e-05,7.10719]
[1776292171692,39.12,75047.27,0.0,-0.95299,3e-05,7.10719]
[1776292171794,39.12,75033.09,0.0,-0.9535,3e-05,7.04381]
[1776292172443,39.12,75032.46,0.0,-0.95351,3e-05,7.0414]
[1776292175166,39.12,75028.97,0.0,-0.95363,3e-05,7.02711]
[1776292175193,39.12,75028.97,0.0,-0.95363,3e-05,7.02711]
[1776292175464,39.12,75028.94,0.0,-0.95363,3e-05,7.0273]
[1776292178391,39.13,75028.34,0.0,-0.95364,3e-05,7.02539]
[1776292178434,39.13,75028.34,0.0,-0.95364,3e-05,7.02539]
[1776292183520,39.13,75030.68,0.0,-0.95355,3e-05,7.03735]
[1776292184947,39.13,75030.68,0.0,-0.95355,3e-05,7.03735]
[1776292185195,39.13,75030.39,0.0,-0.95355,3e-05,7.03643]
[1776292185603,39.13,75030.39,0.0,-0.95355,3e-05,7.03643]
[1776292185696,39.13,75030.39,0.0,-0.95355,3e-05,7.03643]
[1776292185704,39.13,75029.91,0.0,-0.95357,3e-05,7.03471]
[1776292191578,39.13,75027.81,0.0,-0.95362,3e-05,7.02777]
[1776292193270,39.14,75025.65,0.0,-0.95369,3e-05,7.01892]
[1776292193441,39.14,75025.65,0.0,-0.95369,3e-05,7.01892]
[1776292193592,39.14,75023.71,0.0,-0.95376,3e-05,7.01102]
[1776292194194,39.14,75023.71,0.0,-0.95376,3e-05,7.01102]
[1776292198627,39.14,75014.57,0.0,-0.95405,3e-05,6.97411]
[1776292200524,39.14,75013.54,0.0,-0.95409,3e-05,6.97019]
[1776292200566,39.14,75013.54,0.0,-0.95409,3e-05,6.97019]
[1776292200699,39.14,75013.54,0.0,-0.95409,3e-05,6.97019]
[1776292200792,39.14,75013.02,0.0,-0.9541,3e-05,6.96843]
[1776292201648,39.14,75007.63,0.0,-0.95428,3e-05,6.94604]
[1776292202659,39.14,75001.54,0.0,-0.95448,3e-05,6.92077]
[1776292203665,39.14,74992.57,0.0,-0.95478,3e-05,6.88349]
[1776292204672,39.15,74988.34,0.0,-0.95492,3e-05,6.86629]
[1776292208700,39.15,74993.17,0.0,-0.95475,3e-05,6.88707]
[1776292210714,39.15,75000.15,0.0,-0.95451,3e-05,6.91662]
[1776292212225,39.15,75001.56,0.0,-0.95447,3e-05,6.92259]
[1776292212274,39.15,75001.56,0.0,-0.95447,3e-05,6.92259]
[1776292212437,39.15,75001.56,0.0,-0.95447,3e-05,6.92259]
[1776292212728,39.15,75001.43,0.0,-0.95447,3e-05,6.92206]
[1776292216756,39.15,75008.41,0.0,-0.95423,3e-05,6.95167]
[1776292217763,39.15,75010.19,0.0,-0.95417,3e-05,6.95918]
[1776292219244,39.15,75011.09,0.0,-0.95414,3e-05,6.96295]
[1776292219398,39.15,75011.09,0.0,-0.95414,3e-05,6.96295]
[1776292219440,39.15,75011.09,0.0,-0.95414,3e-05,6.96295]
[1776292219777,39.15,75011.03,0.0,-0.95415,3e-05,6.96264]
[1776292224812,39.15,75012.59,0.0,-0.95409,3e-05,6.96893]
[1776292229853,39.15,75012.69,0.0,-0.95409,3e-05,6.969]
[1776292233662,39.14,75011.09,0.0,-0.95417,3e-05,6.95922]
[1776292233687,39.14,75011.09,0.0,-0.95417,3e-05,6.95922]
[1776292233748,39.14,75011.09,0.0,-0.95417,3e-05,6.95922]
[1776292233937,39.14,75011.09,0.0,-0.95417,3e-05,6.95922]
[1776292233881,39.14,75009.66,0.0,-0.95422,3e-05,6.95311]
[1776292239923,39.14,75008.31,0.0,-0.95426,3e-05,6.94716]
[1776292241937,39.14,75020.04,0.0,-0.95387,3e-05,6.99685]
[1776292243953,39.14,75018.25,0.0,-0.95393,3e-05,6.98908]
[1776292245380,39.14,75015.93,0.0,-0.95401,3e-05,6.97912]
[1776292245436,39.14,75015.93,0.0,-0.95401,3e-05,6.97912]
[1776292245967,39.14,75014.92,0.0,-0.95404,3e-05,6.97474]
[1776292249520,39.14,75016.85,0.0,-0.95398,3e-05,6.98271]
[1776292249689,39.14,75016.85,0.0,-0.95398,3e-05,6.98271]
[1776292249995,39.14,75018.32,0.0,-0.95393,3e-05,6.98888]
[1776292255031,39.14,75022.14,0.0,-0.9538,3e-05,7.00463]
[1776292256823,39.14,75024.31,0.0,-0.95373,3e-05,7.01376]
[1776292256880,39.14,75024.31,0.0,-0.95373,3e-05,7.01376]
[1776292256935,39.14,75024.31,0.0,-0.95373,3e-05,7.01376]
[1776292257045,39.14,75024.16,0.0,-0.95374,3e-05,7.013]
[1776292258052,39.14,75029.13,0.0,-0.95357,3e-05,7.03405]
[1776292260191,39.14,75031.16,0.0,-0.9535,3e-05,7.04242]
[1776292260439,39.14,75031.16,0.0,-0.9535,3e-05,7.04242]
[1776292261073,39.14,75030.55,0.0,-0.95352,3e-05,7.03964]
[1776292265101,39.14,75034.63,0.0,-0.95339,3e-05,7.05642]
[1776292267115,39.14,75040.53,0.0,-0.95318,3e-05,7.08265]
[1776292267437,39.14,75040.53,0.0,-0.95318,3e-05,7.08265]
[1776292267481,39.14,75040.53,0.0,-0.95318,3e-05,7.08265]
[1776292267691,39.14,75040.53,0.0,-0.95318,3e-05,7.08265]
[1776292268121,39.14,75040.92,0.0,-0.95316,3e-05,7.0846]
[1776292270136,39.14,75045.23,0.0,-0.95301,3e-05,7.1036]
[1776292271143,39.14,75054.16,0.0,-0.9527,3e-05,7.14201]
[1776292272150,39.14,75062.01,0.0,-0.95242,3e-05,7.17612]
[1776292273158,39.14,75052.45,0.0,-0.95275,3e-05,7.13518]
[1776292275002,39.14,75046.76,0.0,-0.95295,3e-05,7.1109]
[1776292276181,39.14,75054.33,0.0,-0.95268,3e-05,7.14392]
[1776292277284,39.14,75054.33,0.0,-0.95268,3e-05,7.14392]
[1776292277398,39.14,75054.33,0.0,-0.95268,3e-05,7.14392]
[1776292277436,39.14,75054.33,0.0,-0.95268,3e-05,7.14392]
[1776292277492,39.15,75054.37,0.0,-0.95268,3e-05,7.14426]
[1776292281266,39.15,75055.38,0.0,-0.95264,3e-05,7.14917]
[1776292281347,39.15,75055.38,0.0,-0.95264,3e-05,7.14917]
[1776292281441,39.15,75055.38,0.0,-0.95264,3e-05,7.14917]
[1776292281542,39.15,75057.14,0.0,-0.95258,3e-05,7.15692]
[1776292283234,39.15,75068.52,0.0,-0.95217,4e-05,7.2064]
[1776292284241,39.15,75076.54,0.0,-0.95189,4e-05,7.24126]
[1776292285248,39.15,75079.95,0.0,-0.95177,4e-05,7.2561]
[1776292286260,39.15,75087.04,0.0,-0.95152,4e-05,7.28698]
[1776292287265,39.15,75081.03,0.0,-0.95173,4e-05,7.26072]
[1776292288274,39.15,75072.49,0.0,-0.95204,4e-05,7.22358]
[1776292289281,39.15,75072.51,0.0,-0.95203,4e-05,7.2237]
[1776292292082,39.15,75072.72,0.0,-0.95203,4e-05,7.22465]
[1776292292177,39.15,75072.72,0.0,-0.95203,4e-05,7.22465]
[1776292292191,39.15,75070.03,0.0,-0.95214,4e-05,7.21018]
[1776292292308,39.15,75069.39,0.0,-0.95216,4e-05,7.20746]
[1776292295334,39.15,75070.08,0.0,-0.95214,4e-05,7.21058]
[1776292295439,39.15,75070.08,0.0,-0.95214,4e-05,7.21058]
[1776292295539,39.15,75063.06,0.0,-0.95238,4e-05,7.18025]
[1776292296731,39.15,75063.06,0.0,-0.95238,4e-05,7.18025]
[1776292296937,39.15,75063.06,0.0,-0.95238,4e-05,7.18025]
[1776292297038,39.15,75062.88,0.0,-0.95239,3e-05,7.17957]
[1776292301625,39.15,75062.87,0.0,-0.95238,4e-05,7.17994]
[1776292301695,39.15,75062.87,0.0,-0.95238,4e-05,7.17994]
[1776292306215,39.15,75065.95,0.0,-0.95227,4e-05,7.19373]
[1776292306436,39.15,75065.95,0.0,-0.95227,4e-05,7.19373]
[1776292310430,39.15,75060.42,0.0,-0.95246,3e-05,7.17017]
[1776292312801,39.15,75060.1,0.0,-0.95247,3e-05,7.1689]
[1776292312898,39.15,75060.1,0.0,-0.95247,3e-05,7.1689]
[1776292312941,39.15,75060.1,0.0,-0.95247,3e-05,7.1689]
[1776292313000,39.15,75059.34,0.0,-0.9525,3e-05,7.16573]
[1776292314458,39.15,75063.68,0.0,-0.95234,4e-05,7.1847]
[1776292318539,39.15,75062.55,0.0,-0.95238,3e-05,7.18009]
[1776292318691,39.15,75062.55,0.0,-0.95238,3e-05,7.18009]
[1776292319247,39.15,75060.83,0.0,-0.95244,3e-05,7.17276]
[1776292319439,39.15,75060.83,0.0,-0.95244,3e-05,7.17276]
[1776292319493,39.15,75060.65,0.0,-0.95245,3e-05,7.1721]
[1776292321469,39.15,75057.19,0.0,-0.95257,3e-05,7.15729]
[1776292321693,39.15,75057.19,0.0,-0.95257,3e-05,7.15729]
[1776292325092,39.15,75060.79,0.0,-0.95244,3e-05,7.17325]
[1776292325191,39.15,75060.79,0.0,-0.95244,3e-05,7.17325]
[1776292325193,39.15,75061.21,0.0,-0.95242,3e-05,7.1753]
[1776292328873,39.15,75062.4,0.0,-0.95238,4e-05,7.18067]
[1776292328935,39.15,75062.4,0.0,-0.95238,4e-05,7.18067]
[1776292334598,39.16,75062.04,0.0,-0.95238,3e-05,7.17983]
[1776292336342,39.16,75061.0,0.0,-0.95242,3e-05,7.17545]
[1776292336438,39.16,75061.0,0.0,-0.95242,3e-05,7.17545]
[1776292336458,39.16,75061.0,0.0,-0.95242,3e-05,7.17545]
[1776292336691,39.16,75061.0,0.0,-0.95242,3e-05,7.17545]
[1776292336778,39.16,75060.87,0.0,-0.95242,3e-05,7.17501]
[1776292340162,39.16,75058.9,0.0,-0.95249,3e-05,7.16675]
[1776292340194,39.16,75058.9,0.0,-0.95249,3e-05,7.16675]
[1776292345675,39.16,75048.25,0.0,-0.95285,3e-05,7.12184]
[1776292346682,39.16,75046.03,0.0,-0.95293,3e-05,7.1125]
[1776292347573,39.16,75046.03,0.0,-0.95293,3e-05,7.1125]
[1776292347688,39.16,75046.03,0.0,-0.95293,3e-05,7.1125]
[1776292347940,39.16,75046.03,0.0,-0.95293,3e-05,7.1125]
[1776292348003,39.16,75046.09,0.0,-0.95292,3e-05,7.11297]
[1776292354738,39.16,75045.25,0.0,-0.95296,3e-05,7.10795]
[1776292356752,39.16,75037.33,0.0,-0.95323,3e-05,7.07437]
[1776292357759,39.16,75037.93,0.0,-0.95321,3e-05,7.07717]
[1776292358529,39.16,75037.93,0.0,-0.95321,3e-05,7.07717]
[1776292358691,39.16,75037.93,0.0,-0.95321,3e-05,7.07717]
[1776292363800,39.17,75036.32,0.0,-0.95325,3e-05,7.07168]
[1776292368836,39.17,75041.45,0.0,-0.95306,3e-05,7.0948]
[1776292370171,39.17,75041.45,0.0,-0.95306,3e-05,7.0948]
[1776292370188,39.17,75041.45,0.0,-0.95306,3e-05,7.0948]
[1776292370274,39.17,75043.35,0.0,-0.953,3e-05,7.10333]
[1776292370442,39.17,75043.35,0.0,-0.953,3e-05,7.10333]
[1776292371859,39.17,75043.28,0.0,-0.953,3e-05,7.10321]
[1776292373873,39.17,75038.15,0.0,-0.95317,3e-05,7.08157]
[1776292374494,39.17,75038.15,0.0,-0.95317,3e-05,7.08157]
[1776292374685,39.17,75038.15,0.0,-0.95317,3e-05,7.08157]
[1776292379915,39.17,75038.51,0.0,-0.95315,3e-05,7.0843]
[1776292381990,39.17,75037.61,0.0,-0.95318,3e-05,7.08064]
[1776292382188,39.17,75037.61,0.0,-0.95318,3e-05,7.08064]
[1776292382195,39.17,75037.61,0.0,-0.95318,3e-05,7.08064]
[1776292382441,39.17,75037.86,0.0,-0.95317,3e-05,7.08191]
[1776292382522,39.17,75037.86,0.0,-0.95317,3e-05,7.0821]
[1776292393006,39.18,75037.5,0.0,-0.95316,3e-05,7.08246]
[1776292396374,39.18,75036.38,0.0,-0.9532,3e-05,7.07823]
[1776292396435,39.18,75036.38,0.0,-0.9532,3e-05,7.07823]
[1776292404083,39.18,75031.74,0.0,-0.95334,3e-05,7.05988]
[1776292405244,39.18,75031.74,0.0,-0.95334,3e-05,7.05988]
[1776292405418,39.18,75029.94,0.0,-0.9534,3e-05,7.05238]
[1776292405437,39.18,75029.94,0.0,-0.9534,3e-05,7.05238]
[1776292406097,39.18,75029.87,0.0,-0.95341,3e-05,7.05229]
[1776292411133,39.18,75023.3,0.0,-0.95364,3e-05,7.02258]
[1776292413634,39.18,75020.11,0.0,-0.95374,3e-05,7.00949]
[1776292413691,39.18,75020.11,0.0,-0.95374,3e-05,7.00949]
[1776292414404,39.18,75018.08,0.0,-0.95381,3e-05,7.00114]
[1776292414436,39.18,75018.08,0.0,-0.95381,3e-05,7.00114]
[1776292415161,39.19,75017.38,0.0,-0.95383,3e-05,6.99845]
[1776292417175,39.19,75010.99,0.0,-0.95405,3e-05,6.97196]
[1776292419092,39.19,75008.67,0.0,-0.95412,3e-05,6.96245]
[1776292419188,39.19,75008.67,0.0,-0.95412,3e-05,6.96245]
[1776292425233,39.19,75010.71,0.0,-0.95403,3e-05,6.97368]
[1776292426778,39.19,75012.36,0.0,-0.95397,3e-05,6.98104]
[1776292426935,39.19,75012.36,0.0,-0.95397,3e-05,6.98104]
[1776292426997,39.19,75012.36,0.0,-0.95397,3e-05,6.98104]
[1776292427190,39.19,75012.36,0.0,-0.95397,3e-05,6.98104]
[1776292427247,39.19,75012.38,0.0,-0.95397,3e-05,6.98181]
[1776292430268,39.2,75018.19,0.0,-0.95376,3e-05,7.00716]
[1776292432285,39.2,75011.01,0.0,-0.954,3e-05,6.97729]
[1776292433201,39.2,75011.01,0.0,-0.954,3e-05,6.97729]
[1776292433292,39.2,75010.88,0.0,-0.954,3e-05,6.9774]
[1776292433440,39.2,75010.88,0.0,-0.954,3e-05,6.9774]
[1776292437013,39.2,75010.12,0.0,-0.95402,3e-05,6.97522]
[1776292437191,39.2,75010.12,0.0,-0.95402,3e-05,6.97522]
[1776292437208,39.2,75010.12,0.0,-0.95402,3e-05,6.97522]
[1776292437320,39.2,75007.41,0.0,-0.95411,3e-05,6.96409]
[1776292437442,39.2,75007.41,0.0,-0.95411,3e-05,6.96409]
[1776292440902,39.2,75010.56,0.0,-0.954,3e-05,6.97781]
[1776292440941,39.2,75010.56,0.0,-0.954,3e-05,6.97781]
[1776292446621,39.21,75016.46,0.0,-0.95378,3e-05,7.00513]
[1776292446692,39.21,75016.46,0.0,-0.95378,3e-05,7.00513]
[1776292447136,39.21,75016.46,0.0,-0.95378,3e-05,7.00513]
[1776292447222,39.21,75016.46,0.0,-0.95378,3e-05,7.00513]
[1776292447287,39.21,75020.85,0.0,-0.95362,3e-05,7.02411]
[1776292448397,39.21,75013.39,0.0,-0.95387,3e-05,6.99298]
[1776292450033,39.21,75013.39,0.0,-0.95387,3e-05,6.99298]
[1776292450197,39.21,75013.39,0.0,-0.95387,3e-05,6.99298]
[1776292457460,39.21,75011.39,0.0,-0.95392,3e-05,6.98748]
[1776292462495,39.22,75010.35,0.0,-0.95394,3e-05,6.98465]
[1776292467530,39.22,75010.63,0.0,-0.95392,3e-05,6.98736]
[1776292471359,39.22,75010.52,0.0,-0.95392,3e-05,6.98748]
[1776292471440,39.22,75010.52,0.0,-0.95392,3e-05,6.98748]
[1776292471842,39.22,75010.52,0.0,-0.95392,3e-05,6.98748]
[1776292471936,39.22,75010.52,0.0,-0.95392,3e-05,6.98748]
[1776292472037,39.22,75010.7,0.0,-0.95392,3e-05,6.98604]
[1776292477046,39.22,75009.42,0.0,-0.95396,3e-05,6.9818]
[1776292477193,39.22,75009.42,0.0,-0.95396,3e-05,6.9818]
[1776292481864,39.23,75009.5,0.0,-0.95395,3e-05,6.9833]
[1776292481937,39.23,75009.5,0.0,-0.95395,3e-05,6.9833]
[1776292482027,39.23,75009.78,0.0,-0.95393,3e-05,6.98507]
[1776292488677,39.23,75009.47,0.0,-0.95393,3e-05,6.9857]
[1776292492705,39.23,74997.68,0.0,-0.95432,3e-05,6.93692]
[1776292493428,39.23,74997.68,0.0,-0.95432,3e-05,6.93692]
[1776292493435,39.23,74997.68,0.0,-0.95432,3e-05,6.93692]
[1776292493712,39.23,74997.17,0.0,-0.95433,3e-05,6.93511]
[1776292498747,39.24,74996.81,0.0,-0.95433,3e-05,6.93531]
[1776292501768,39.24,74990.55,0.0,-0.95453,3e-05,6.90996]
[1776292503549,39.24,74992.22,0.0,-0.95447,3e-05,6.91739]
[1776292503693,39.24,74992.22,0.0,-0.95447,3e-05,6.91739]
[1776292503951,39.24,74992.22,0.0,-0.95447,3e-05,6.91739]
[1776292504142,39.24,74992.22,0.0,-0.95447,3e-05,6.91739]
[1776292504243,39.24,74992.26,0.0,-0.95447,3e-05,6.91794]
[1776292509824,39.25,74990.52,0.0,-0.95451,3e-05,6.91306]
[1776292513852,39.25,74981.72,0.0,-0.95479,3e-05,6.87777]
[1776292514859,39.25,74978.75,0.0,-0.95488,3e-05,6.8658]
[1776292515866,39.25,74971.08,0.0,-0.95514,3e-05,6.83381]
[1776292516966,39.25,74971.08,0.0,-0.95514,3e-05,6.83381]
[1776292517199,39.25,74971.08,0.0,-0.95514,3e-05,6.83381]
[1776292517249,39.25,74970.29,0.0,-0.95516,3e-05,6.83067]
[1776292519894,39.25,74955.77,0.0,-0.95564,3e-05,6.77042]
[1776292520901,39.25,74953.56,0.0,-0.95572,3e-05,6.76141]
[1776292523922,39.25,74949.12,0.0,-0.95586,3e-05,6.74356]
[1776292525233,39.25,74949.12,0.0,-0.95586,3e-05,6.74356]
[1776292525250,39.25,74959.35,0.0,-0.95552,3e-05,6.78623]
[1776292525940,39.25,75000.29,0.0,-0.95414,3e-05,6.95815]
[1776292526945,39.25,75002.18,0.0,-0.95408,3e-05,6.9665]
[1776292527952,39.25,75008.67,0.0,-0.95385,3e-05,6.99434]
[1776292528584,39.25,75008.67,0.0,-0.95385,3e-05,6.99434]
[1776292528960,39.25,75016.3,0.0,-0.95359,3e-05,7.02705]
[1776292530973,39.26,75020.95,0.0,-0.95343,3e-05,7.04734]
[1776292533995,39.26,75025.8,0.0,-0.95327,3e-05,7.06586]
[1776292536009,39.26,75021.56,0.0,-0.95342,3e-05,7.04816]
[1776292539701,39.26,75021.1,0.0,-0.95343,3e-05,7.04685]
[1776292539935,39.26,75021.1,0.0,-0.95343,3e-05,7.04685]
[1776292540037,39.26,75025.15,0.0,-0.95328,3e-05,7.06434]
[1776292541044,39.26,75033.01,0.0,-0.95301,3e-05,7.09813]
[1776292541974,39.26,75033.01,0.0,-0.95301,3e-05,7.09813]
[1776292542191,39.26,75033.01,0.0,-0.95301,3e-05,7.09813]
[1776292542290,39.26,75032.33,0.0,-0.95303,3e-05,7.09535]
[1776292544068,39.26,75038.4,0.0,-0.95282,3e-05,7.12163]
[1776292545075,39.26,75032.67,0.0,-0.95302,3e-05,7.09716]
[1776292546185,39.26,75032.67,0.0,-0.95302,3e-05,7.09716]
[1776292546435,39.26,75032.67,0.0,-0.95302,3e-05,7.09716]
[1776292547762,39.26,75032.9,0.0,-0.95301,3e-05,7.09841]
[1776292547935,39.26,75032.9,0.0,-0.95301,3e-05,7.09841]
[1776292548096,39.26,75034.96,0.0,-0.95294,3e-05,7.10735]
[1776292553131,39.26,75032.9,0.0,-0.953,3e-05,7.09902]
[1776292554135,39.26,75032.9,0.0,-0.953,3e-05,7.09902]
[1776292554190,39.26,75032.9,0.0,-0.953,3e-05,7.09902]
[1776292557907,39.26,75028.99,0.0,-0.95314,3e-05,7.08277]
[1776292557937,39.26,75028.99,0.0,-0.95314,3e-05,7.08277]
[1776292558166,39.26,75027.49,0.0,-0.95319,3e-05,7.07648]
[1776292558909,39.26,75027.49,0.0,-0.95319,3e-05,7.07648]
[1776292558935,39.26,75027.49,0.0,-0.95319,3e-05,7.07648]
[1776292563155,39.26,75027.04,0.0,-0.9532,3e-05,7.07509]
[1776292563200,39.26,75027.04,0.0,-0.9532,3e-05,7.07509]
[1776292563203,39.26,75025.64,0.0,-0.95324,3e-05,7.06925]
[1776292566607,39.27,75022.29,0.0,-0.95336,3e-05,7.05543]
[1776292566690,39.27,75022.29,0.0,-0.95336,3e-05,7.05543]
[1776292569247,39.27,75018.01,0.0,-0.9535,3e-05,7.03775]
[1776292574100,39.27,75017.21,0.0,-0.95352,3e-05,7.03515]
[1776292574187,39.27,75017.21,0.0,-0.95352,3e-05,7.03515]
[1776292574928,39.27,75016.77,0.0,-0.95353,3e-05,7.03348]
[1776292574936,39.27,75016.77,0.0,-0.95353,3e-05,7.03348]
[1776292575289,39.27,75016.73,0.0,-0.95353,3e-05,7.03352]
[1776292580324,39.27,75016.81,0.0,-0.95353,3e-05,7.03393]
[1776292581801,39.27,75016.6,0.0,-0.95354,3e-05,7.03277]
[1776292581935,39.27,75016.6,0.0,-0.95354,3e-05,7.03277]
[1776292587373,39.27,75016.94,0.0,-0.95354,3e-05,7.03258]
[1776292592408,39.27,75017.11,0.0,-0.95355,3e-05,7.03103]
[1776292593119,39.27,75017.11,0.0,-0.95355,3e-05,7.03103]
[1776292593192,39.27,75017.11,0.0,-0.95355,3e-05,7.03103]
[1776292593964,39.27,75014.61,0.0,-0.95363,3e-05,7.0206]
[1776292594190,39.27,75014.61,0.0,-0.95363,3e-05,7.0206]
[1776292594422,39.27,75014.72,0.0,-0.95363,3e-05,7.02127]
[1776292601471,39.27,75014.53,0.0,-0.95362,3e-05,7.02161]
[1776292601781,39.27,75014.53,0.0,-0.95362,3e-05,7.02161]
[1776292601936,39.27,75014.53,0.0,-0.95362,3e-05,7.02161]
[1776292609993,39.27,75014.46,0.0,-0.95363,3e-05,7.02069]
[1776292610191,39.27,75014.46,0.0,-0.95363,3e-05,7.02069]
[1776292610782,39.27,75013.82,0.0,-0.95366,3e-05,7.0172]
[1776292610939,39.27,75013.82,0.0,-0.95366,3e-05,7.0172]
[1776292610946,39.27,75013.96,0.0,-0.95365,3e-05,7.01764]
[1776292616577,39.27,75014.08,0.0,-0.95364,3e-05,7.01948]
[1776292618902,39.27,75016.91,0.0,-0.95354,3e-05,7.03173]
[1776292618934,39.27,75016.91,0.0,-0.95354,3e-05,7.03173]
[1776292619036,39.27,75025.07,0.0,-0.95326,3e-05,7.0667]
[1776292619598,39.27,75028.23,0.0,-0.95315,3e-05,7.08034]
[1776292621204,39.27,75028.23,0.0,-0.95315,3e-05,7.08034]
[1776292621436,39.27,75028.23,0.0,-0.95315,3e-05,7.08034]
[1776292621487,39.27,75028.23,0.0,-0.95315,3e-05,7.08034]
[1776292621695,39.27,75030.45,0.0,-0.95307,3e-05,7.08995]
[1776292622294,39.27,75019.87,0.0,-0.95343,3e-05,7.0449]
[1776292622706,39.27,75019.39,0.0,-0.95345,3e-05,7.04302]
[1776292628748,39.27,75015.78,0.0,-0.95357,3e-05,7.02776]
[1776292632700,39.27,75017.58,0.0,-0.95352,3e-05,7.03454]
[1776292632776,39.27,75021.39,0.0,-0.95339,3e-05,7.05046]
[1776292634851,39.27,75021.08,0.0,-0.9534,3e-05,7.04881]
[1776292634936,39.27,75021.08,0.0,-0.9534,3e-05,7.04881]
[1776292634951,39.27,75022.5,0.0,-0.95336,3e-05,7.05454]
[1776292636801,39.27,75024.38,0.0,-0.9533,3e-05,7.06223]
[1776292636934,39.27,75024.38,0.0,-0.9533,3e-05,7.06223]
[1776292642939,39.26,75024.98,0.0,-0.95329,3e-05,7.06274]
[1776292643188,39.26,75024.98,0.0,-0.95329,3e-05,7.06274]
[1776292643288,39.26,75024.03,0.0,-0.95333,3e-05,7.05835]
[1776292644424,39.26,75024.03,0.0,-0.95333,3e-05,7.05835]
[1776292644436,39.26,75024.03,0.0,-0.95333,3e-05,7.05835]
[1776292649700,39.26,75024.94,0.0,-0.95331,3e-05,7.06029]
[1776292649937,39.26,75024.94,0.0,-0.95331,3e-05,7.06029]
[1776292650444,39.26,75024.94,0.0,-0.95331,3e-05,7.06029]
[1776292650460,39.26,75024.9,0.0,-0.95332,3e-05,7.05979]
[1776292650686,39.26,75024.9,0.0,-0.95332,3e-05,7.05979]
[1776292652916,39.26,75019.14,0.0,-0.95354,3e-05,7.03149]
[1776292655462,39.26,75018.53,0.0,-0.95356,3e-05,7.02861]
[1776292655468,39.26,75018.36,0.0,-0.95357,3e-05,7.02761]
[1776292655696,39.26,75018.36,0.0,-0.95357,3e-05,7.02761]
[1776292655899,39.26,75018.36,0.0,-0.95357,3e-05,7.02761]
[1776292655942,39.26,75018.36,0.0,-0.95357,3e-05,7.02761]
[1776292660863,39.25,75016.76,0.0,-0.95364,3e-05,7.01946]
[1776292660936,39.25,75016.76,0.0,-0.95364,3e-05,7.01946]
[1776292660964,39.25,75016.76,0.0,-0.95364,3e-05,7.0192]
[1776292661604,39.25,75016.76,0.0,-0.95364,3e-05,7.0192]
[1776292661693,39.25,75016.76,0.0,-0.95364,3e-05,7.0192]
[1776292667019,39.25,75017.28,0.0,-0.95363,3e-05,7.01987]
[1776292672054,39.25,75016.17,0.0,-0.95368,3e-05,7.0139]
[1776292672917,39.25,75016.17,0.0,-0.95368,3e-05,7.0139]
[1776292672937,39.25,75016.17,0.0,-0.95368,3e-05,7.0139]
[1776292673061,39.25,75016.53,0.0,-0.95367,3e-05,7.01519]
[1776292674815,39.25,75016.49,0.0,-0.95367,3e-05,7.01478]
[1776292674935,39.25,75016.49,0.0,-0.95367,3e-05,7.01478]
[1776292681117,39.24,75012.52,0.0,-0.95382,3e-05,6.9963]
[1776292681627,39.24,75012.52,0.0,-0.95382,3e-05,6.9963]
[1776292681689,39.24,75012.52,0.0,-0.95382,3e-05,6.9963]
[1776292681715,39.24,75012.52,0.0,-0.95382,3e-05,6.9961]
[1776292683703,39.24,75012.52,0.0,-0.95382,3e-05,6.9961]
[1776292683936,39.24,75012.52,0.0,-0.95382,3e-05,6.9961]
[1776292687025,39.24,75009.72,0.0,-0.95393,3e-05,6.98344]
[1776292687196,39.24,75009.72,0.0,-0.95393,3e-05,6.98344]
[1776292687300,39.24,75008.08,0.0,-0.95398,3e-05,6.97632]
[1776292693202,39.24,75006.2,0.0,-0.95406,3e-05,6.96741]
[1776292694239,39.24,75006.2,0.0,-0.95406,3e-05,6.96741]
[1776292694436,39.24,75006.2,0.0,-0.95406,3e-05,6.96741]
[1776292699342,39.24,75005.8,0.0,-0.95407,3e-05,6.96515]
[1776292699435,39.24,75005.8,0.0,-0.95407,3e-05,6.96515]
[1776292699441,39.24,75005.12,0.0,-0.9541,3e-05,6.96199]
[1776292700188,39.24,75005.12,0.0,-0.9541,3e-05,6.96199]
[1776292700436,39.24,75005.12,0.0,-0.9541,3e-05,6.96199]
[1776292707301,39.23,75007.1,0.0,-0.95404,3e-05,6.96923]
[1776292708271,39.23,75007.1,0.0,-0.95404,3e-05,6.96923]
[1776292708443,39.23,75007.1,0.0,-0.95404,3e-05,6.96923]
[1776292708517,39.23,75008.49,0.0,-0.954,3e-05,6.97496]
[1776292709315,39.23,75013.94,0.0,-0.95381,3e-05,6.99792]
[1776292710992,39.23,75014.22,0.0,-0.9538,3e-05,6.99891]
[1776292711190,39.23,75014.22,0.0,-0.9538,3e-05,6.99891]
[1776292716364,39.23,75021.45,0.0,-0.95358,3e-05,7.02563]
[1776292717372,39.23,75026.46,0.0,-0.95341,3e-05,7.04673]
[1776292718464,39.23,75026.46,0.0,-0.95341,3e-05,7.04673]
[1776292718540,39.23,75029.06,0.0,-0.95333,3e-05,7.05755]
[1776292718690,39.23,75029.06,0.0,-0.95333,3e-05,7.05755]
[1776292720886,39.23,75030.11,0.0,-0.95329,3e-05,7.06142]
[1776292720934,39.23,75030.11,0.0,-0.95329,3e-05,7.06142]
[1776292723415,39.23,75025.06,0.0,-0.95348,3e-05,7.03893]
[1776292724075,39.23,75025.06,0.0,-0.95348,3e-05,7.03893]
[1776292724200,39.23,75025.06,0.0,-0.95348,3e-05,7.03893]
[1776292724422,39.23,75020.79,0.0,-0.95362,3e-05,7.02046]
[1776292726377,39.23,75020.63,0.0,-0.95363,3e-05,7.01953]
[1776292726435,39.23,75020.63,0.0,-0.95363,3e-05,7.01953]
[1776292728450,39.22,75013.17,0.0,-0.95389,3e-05,6.98711]
[1776292729132,39.22,75013.17,0.0,-0.95389,3e-05,6.98711]
[1776292729197,39.22,75013.17,0.0,-0.95389,3e-05,6.98711]
[1776292729457,39.22,75006.97,0.0,-0.95411,3e-05,6.96065]
[1776292730464,39.22,75000.46,0.0,-0.95433,3e-05,6.93295]
[1776292731471,39.22,74990.02,0.0,-0.95468,3e-05,6.88882]
[1776292732479,39.22,74986.69,0.0,-0.95479,3e-05,6.87474]
[1776292733486,39.22,74986.55,0.0,-0.9548,3e-05,6.87412]
[1776292734436,39.22,74986.55,0.0,-0.9548,3e-05,6.87412]
[1776292734495,39.22,75030.25,0.0,-0.95331,3e-05,7.05917]
[1776292735500,39.22,75037.57,0.0,-0.95306,3e-05,7.09047]
[1776292736511,39.22,75042.05,0.0,-0.95291,3e-05,7.10939]
[1776292737730,39.22,75042.05,0.0,-0.95291,3e-05,7.10939]
[1776292737580,39.22,75064.56,0.0,-0.95212,4e-05,7.20653]
[1776292738533,39.22,75099.25,0.0,-0.95089,4e-05,7.35776]
[1776292739539,39.22,75102.49,0.0,-0.95077,4e-05,7.37196]
[1776292740547,39.22,75102.14,0.0,-0.95079,4e-05,7.37018]
[1776292741555,39.22,75098.44,0.0,-0.95092,4e-05,7.35368]
[1776292744576,39.22,75096.76,0.0,-0.95099,4e-05,7.3456]
[1776292747599,39.22,75148.88,0.0,-0.9491,4e-05,7.57546]
[1776292747756,39.22,75148.88,0.0,-0.9491,4e-05,7.57546]
[1776292748604,39.22,75161.68,0.0,-0.94863,4e-05,7.63252]
[1776292750817,39.22,75161.68,0.0,-0.94863,4e-05,7.63252]
[1776292750631,39.22,75216.52,0.0,-0.94658,4e-05,7.87971]
[1776292751279,39.22,75216.52,0.0,-0.94658,4e-05,7.87971]
[1776292751642,39.22,75218.12,0.0,-0.94652,4e-05,7.88646]
[1776292752282,39.22,75218.12,0.0,-0.94652,4e-05,7.88646]
[1776292752648,39.22,75217.58,0.0,-0.94654,4e-05,7.88387]
[1776292754127,39.22,75217.58,0.0,-0.94654,4e-05,7.88387]
[1776292754245,39.21,75235.08,0.0,-0.94588,4e-05,7.96306]
[1776292754680,39.21,75256.46,0.0,-0.94505,4e-05,8.06187]
[1776292755716,39.21,75271.06,0.0,-0.94448,4e-05,8.12968]
[1776292757290,39.21,75271.06,0.0,-0.94448,4e-05,8.12968]
[1776292757345,39.21,75269.46,0.0,-0.94454,4e-05,8.12162]
[1776292757701,39.21,75264.12,0.0,-0.94475,4e-05,8.09676]
[1776292759178,39.21,75264.12,0.0,-0.94475,4e-05,8.09676]
[1776292759190,39.21,75308.72,0.0,-0.94299,4e-05,8.30501]
[1776292759719,39.21,75315.88,0.0,-0.9427,4e-05,8.33886]
[1776292760790,39.21,75340.67,0.0,-0.94169,4e-05,8.45655]
[1776292761819,39.21,75340.67,0.0,-0.94169,4e-05,8.45655]
[1776292762378,39.21,75340.67,0.0,-0.94169,4e-05,8.45655]
[1776292762468,39.21,75374.23,0.0,-0.94031,4e-05,8.61756]
[1776292763783,39.21,75372.58,0.0,-0.94038,4e-05,8.6095]
[1776292765798,39.21,75376.32,0.0,-0.94023,4e-05,8.62628]
[1776292765896,39.21,75395.64,0.0,-0.93942,4e-05,8.71988]
[1776292766802,39.21,75412.48,0.0,-0.93871,4e-05,8.80172]
[1776292767956,39.21,75412.48,0.0,-0.93871,4e-05,8.80172]
[1776292768190,39.21,75412.48,0.0,-0.93871,4e-05,8.80172]
[1776292768247,39.21,75412.83,0.0,-0.93869,4e-05,8.80397]
[1776292770611,39.21,75414.0,0.0,-0.93864,4e-05,8.80973]
[1776292770658,39.2,75405.14,0.0,-0.93906,4e-05,8.76247]
[1776292770838,39.2,75437.89,0.0,-0.93766,4e-05,8.92295]
[1776292771842,39.2,75435.66,0.0,-0.93777,4e-05,8.9088]
[1776292773951,39.2,75438.1,0.0,-0.93767,4e-05,8.9207]
[1776292774051,39.2,75418.61,0.0,-0.93851,4e-05,8.82487]
[1776292774862,39.2,75392.49,0.0,-0.93962,4e-05,8.69702]
[1776292775966,39.2,75392.49,0.0,-0.93962,4e-05,8.69702]
[1776292776146,39.2,75392.49,0.0,-0.93962,4e-05,8.69702]
[1776292776201,39.2,75388.99,0.0,-0.93977,4e-05,8.6797]
[1776292777944,39.2,75388.44,0.0,-0.93979,4e-05,8.67674]
[1776292778044,39.2,75382.42,0.0,-0.94005,4e-05,8.64729]
[1776292778896,39.2,75394.95,0.0,-0.93952,4e-05,8.70779]
[1776292779903,39.2,75400.93,0.0,-0.93927,4e-05,8.73652]
[1776292780911,39.2,75395.59,0.0,-0.9395,4e-05,8.71017]
[1776292782249,39.2,75395.59,0.0,-0.9395,4e-05,8.71017]
[1776292782322,39.2,75390.42,0.0,-0.93973,4e-05,8.6843]
[1776292782924,39.19,75385.75,0.0,-0.93993,4e-05,8.66093]
[1776292784937,39.19,75383.19,0.0,-0.94005,4e-05,8.64717]
[1776292787732,39.19,75382.73,0.0,-0.94007,4e-05,8.64427]
[1776292787959,39.19,75378.05,0.0,-0.94029,4e-05,8.61916]
[1776292788966,39.18,75365.37,0.0,-0.94083,4e-05,8.55727]
[1776292789972,39.18,75362.05,0.0,-0.94096,4e-05,8.54148]
[1776292791987,39.19,75355.42,0.0,-0.94123,4e-05,8.51053]
[1776292792994,39.19,75349.73,0.0,-0.94145,4e-05,8.48417]
[1776292794286,39.19,75349.73,0.0,-0.94145,4e-05,8.48417]
[1776292794444,39.19,75349.73,0.0,-0.94145,4e-05,8.48417]
[1776292794546,39.19,75348.67,0.0,-0.94149,4e-05,8.48039]
[1776292795008,39.19,75339.83,0.0,-0.94184,4e-05,8.43949]
[1776292796016,39.2,75329.1,0.0,-0.94226,4e-05,8.39035]
[1776292797023,39.2,75309.75,0.0,-0.94301,4e-05,8.30134]
[1776292798442,39.2,75309.75,0.0,-0.94301,4e-05,8.30134]
[1776292798532,39.2,75307.22,0.0,-0.94311,4e-05,8.28981]
[1776292800991,39.2,75307.9,0.0,-0.94308,4e-05,8.29342]
[1776292801208,39.2,75307.9,0.0,-0.94308,4e-05,8.29342]
[1776292801253,39.2,75321.11,0.0,-0.94255,4e-05,8.35588]
[1776292802080,39.2,75326.19,0.0,-0.94234,4e-05,8.3803]
[1776292803104,39.2,75318.62,0.0,-0.94265,4e-05,8.3444]
[1776292804805,39.2,75318.62,0.0,-0.94265,4e-05,8.3444]
[1776292804132,39.2,75299.59,0.0,-0.94341,4e-05,8.25454]
[1776292805145,39.2,75288.1,0.0,-0.94387,4e-05,8.20085]
[1776292806152,39.2,75284.5,0.0,-0.94401,4e-05,8.18446]
[1776292807165,39.21,75287.5,0.0,-0.94388,4e-05,8.19967]
[1776292808670,39.21,75287.5,0.0,-0.94388,4e-05,8.19967]
[1776292808705,39.21,75286.37,0.0,-0.94391,4e-05,8.1955]
[1776292810705,39.21,75284.9,0.0,-0.94397,4e-05,8.18862]
[1776292811195,39.21,75277.72,0.0,-0.94425,4e-05,8.15573]
[1776292812202,39.21,75265.15,0.0,-0.94474,4e-05,8.09729]
[1776292813209,39.21,75259.37,0.0,-0.94497,4e-05,8.0707]
[1776292814704,39.21,75259.37,0.0,-0.94497,4e-05,8.0707]
[1776292814757,39.21,75253.49,0.0,-0.94519,4e-05,8.04408]
[1776292815224,39.21,75247.27,0.0,-0.94543,4e-05,8.01529]
[1776292816231,39.21,75242.15,0.0,-0.94563,4e-05,7.99204]
[1776292817241,39.21,75232.13,0.0,-0.94601,4e-05,7.94631]
[1776292818246,39.21,75225.02,0.0,-0.94628,4e-05,7.91416]
[1776292819255,39.22,75229.57,0.0,-0.9461,4e-05,7.93561]
[1776292820710,39.22,75229.57,0.0,-0.9461,4e-05,7.93561]
[1776292825298,39.22,75238.31,0.0,-0.94574,4e-05,7.97892]
[1776292826305,39.22,75233.35,0.0,-0.94593,4e-05,7.95653]
[1776292827312,39.22,75237.95,0.0,-0.94574,4e-05,7.9782]
[1776292828879,39.22,75239.68,0.0,-0.94567,4e-05,7.98663]
[1776292829326,39.22,75240.38,0.0,-0.94564,4e-05,7.9903]
[1776292834361,39.23,75235.94,0.0,-0.94581,4e-05,7.96904]
[1776292835368,39.23,75230.32,0.0,-0.94603,4e-05,7.9431]
[1776292836375,39.23,75225.24,0.0,-0.94623,4e-05,7.91973]
[1776292836945,39.23,75225.24,0.0,-0.94623,4e-05,7.91973]
[1776292837382,39.23,75223.05,0.0,-0.94631,4e-05,7.90969]
[1776292838389,39.23,75219.46,0.0,-0.94645,4e-05,7.89326]
[1776292839396,39.23,75224.9,0.0,-0.94624,4e-05,7.91823]
[1776292840403,39.23,75229.74,0.0,-0.94605,4e-05,7.94046]
[1776292840946,39.23,75229.74,0.0,-0.94605,4e-05,7.94046]
[1776292841410,39.23,75236.02,0.0,-0.94581,4e-05,7.96986]
[1776292843424,39.23,75240.41,0.0,-0.94563,4e-05,7.991]
[1776292845438,39.23,75236.15,0.0,-0.94579,4e-05,7.97222]
[1776292847452,39.23,75230.11,0.0,-0.94601,4e-05,7.94534]
[1776292848459,39.23,75221.94,0.0,-0.94633,4e-05,7.90779]
[1776292849466,39.23,75218.96,0.0,-0.94644,4e-05,7.89415]
[1776292849879,39.23,75218.96,0.0,-0.94644,4e-05,7.89415]
[1776292850473,39.23,75215.25,0.0,-0.94658,4e-05,7.87721]
[1776292850946,39.23,75215.25,0.0,-0.94658,4e-05,7.87721]
[1776292854501,39.24,75210.86,0.0,-0.94675,4e-05,7.85747]
[1776292855508,39.24,75219.27,0.0,-0.94643,4e-05,7.89603]
[1776292856515,39.24,75224.06,0.0,-0.94624,4e-05,7.91809]
[1776292857522,39.24,75226.5,0.0,-0.94615,4e-05,7.92933]
[1776292860543,39.24,75228.96,0.0,-0.94604,4e-05,7.9417]
[1776292862557,39.24,75222.22,0.0,-0.94629,4e-05,7.91181]
[1776292864572,39.24,75218.61,0.0,-0.94642,4e-05,7.89637]
[1776292869606,39.24,75216.88,0.0,-0.94648,4e-05,7.88981]
[1776292871620,39.24,75201.46,0.0,-0.94706,4e-05,7.81958]
[1776292872627,39.24,75198.14,0.0,-0.94719,4e-05,7.80456]
[1776292873634,39.25,75201.98,0.0,-0.94704,4e-05,7.82222]
[1776292874641,39.25,75215.2,0.0,-0.94654,4e-05,7.88275]
[1776292876655,39.25,75216.12,0.0,-0.9465,4e-05,7.88723]
[1776292881444,39.25,75214.13,0.0,-0.94657,4e-05,7.87852]
[1776292881686,39.25,75214.13,0.0,-0.94657,4e-05,7.87852]
[1776292881789,39.25,75214.13,0.0,-0.94657,4e-05,7.87852]
[1776292881937,39.25,75214.55,0.0,-0.94655,4e-05,7.88053]
[1776292882697,39.25,75213.67,0.0,-0.94659,4e-05,7.87659]
[1776292883704,39.25,75210.06,0.0,-0.94672,4e-05,7.8602]
[1776292884711,39.25,75214.49,0.0,-0.94655,4e-05,7.88056]
[1776292885700,39.25,75214.49,0.0,-0.94655,4e-05,7.88056]
[1776292885718,39.25,75201.67,0.0,-0.94704,4e-05,7.82218]
[1776292885935,39.25,75201.67,0.0,-0.94704,4e-05,7.82218]
[1776292886724,39.25,75198.91,0.0,-0.94714,4e-05,7.80981]
[1776292888578,39.25,75199.54,0.0,-0.94712,4e-05,7.81288]
[1776292888625,39.25,75199.54,0.0,-0.94712,4e-05,7.81288]
[1776292888691,39.25,75199.54,0.0,-0.94712,4e-05,7.81288]
[1776292888738,39.25,75199.4,0.0,-0.94712,4e-05,7.81244]
[1776292893774,39.25,75196.26,0.0,-0.94725,4e-05,7.79624]
[1776292894150,39.25,75196.26,0.0,-0.94725,4e-05,7.79624]
[1776292894156,39.25,75196.26,0.0,-0.94725,4e-05,7.79624]
[1776292894191,39.25,75196.26,0.0,-0.94725,4e-05,7.79624]
[1776292894781,39.25,75195.64,0.0,-0.94727,4e-05,7.79364]
[1776292895788,39.25,75189.04,0.0,-0.94752,4e-05,7.76392]
[1776292898809,39.25,75185.82,0.0,-0.94763,4e-05,7.75013]
[1776292900348,39.25,75186.11,0.0,-0.94762,4e-05,7.75172]
[1776292900436,39.25,75186.11,0.0,-0.94762,4e-05,7.75172]
[1776292901830,39.25,75186.04,0.0,-0.94762,4e-05,7.75196]
[1776292905859,39.26,75182.57,0.0,-0.94774,4e-05,7.73735]
[1776292906866,39.26,75179.58,0.0,-0.94785,4e-05,7.72415]
[1776292907264,39.26,75179.58,0.0,-0.94785,4e-05,7.72415]
[1776292907272,39.26,75179.58,0.0,-0.94785,4e-05,7.72415]
[1776292907439,39.26,75179.58,0.0,-0.94785,4e-05,7.72415]
[1776292907873,39.26,75177.68,0.0,-0.94792,4e-05,7.71589]
[1776292908880,39.26,75173.8,0.0,-0.94807,4e-05,7.69825]
[1776292909886,39.26,75178.19,0.0,-0.9479,4e-05,7.71794]
[1776292912507,39.26,75180.13,0.0,-0.94783,4e-05,7.72655]
[1776292912578,39.26,75180.13,0.0,-0.94783,4e-05,7.72655]
[1776292912689,39.26,75180.13,0.0,-0.94783,4e-05,7.72655]
[1776292912745,39.26,75179.88,0.0,-0.94784,4e-05,7.72511]
[1776292913915,39.26,75182.49,0.0,-0.94775,4e-05,7.73673]
[1776292917943,39.26,75180.04,0.0,-0.94783,4e-05,7.72688]
[1776292920429,39.26,75181.22,0.0,-0.94778,4e-05,7.73206]
[1776292920436,39.26,75181.22,0.0,-0.94778,4e-05,7.73206]
[1776292920688,39.26,75181.22,0.0,-0.94778,4e-05,7.73206]
[1776292920789,39.26,75180.03,0.0,-0.94783,4e-05,7.72683]
[1776292920964,39.26,75176.66,0.0,-0.94795,4e-05,7.71162]
[1776292926619,39.26,75178.26,0.0,-0.94788,4e-05,7.72012]
[1776292927005,39.26,75181.27,0.0,-0.94777,4e-05,7.73432]
[1776292930938,39.26,75179.7,0.0,-0.94782,4e-05,7.72805]
[1776292931035,39.26,75177.22,0.0,-0.94791,4e-05,7.71715]
[1776292932041,39.26,75171.24,0.0,-0.94813,4e-05,7.6905]
[1776292934055,39.26,75167.36,0.0,-0.94828,4e-05,7.67281]
[1776292938083,39.26,75171.3,0.0,-0.94813,4e-05,7.6901]
[1776292940097,39.26,75173.1,0.0,-0.94807,4e-05,7.69791]
[1776292942111,39.26,75179.05,0.0,-0.94785,4e-05,7.72445]
[1776292944125,39.26,75163.57,0.0,-0.94843,4e-05,7.65438]
[1776292945718,39.26,75163.57,0.0,-0.94843,4e-05,7.65438]
[1776292945796,39.26,75150.75,0.0,-0.9489,4e-05,7.59689]
[1776292945937,39.26,75150.75,0.0,-0.9489,4e-05,7.59689]
[1776292948153,39.26,75156.18,0.0,-0.9487,4e-05,7.62119]
[1776292949684,39.26,75156.18,0.0,-0.9487,4e-05,7.62119]
[1776292949785,39.26,75156.45,0.0,-0.94869,4e-05,7.62236]
[1776292949935,39.26,75156.45,0.0,-0.94869,4e-05,7.62236]
[1776292955202,39.26,75155.68,0.0,-0.94874,4e-05,7.61598]
[1776292958223,39.26,75151.53,0.0,-0.94889,4e-05,7.59746]
[1776292960237,39.26,75147.15,0.0,-0.94905,4e-05,7.578]
[1776292964265,39.26,75139.7,0.0,-0.94933,4e-05,7.54511]
[1776292966279,39.26,75141.96,0.0,-0.94924,4e-05,7.55543]
[1776292969300,39.26,75144.15,0.0,-0.94916,4e-05,7.56547]
[1776292974334,39.26,75144.1,0.0,-0.94916,4e-05,7.56567]
[1776292979370,39.26,75145.15,0.0,-0.94911,4e-05,7.57075]
[1776292981384,39.26,75155.18,0.0,-0.94874,4e-05,7.61569]
[1776292982391,39.26,75157.85,0.0,-0.94864,4e-05,7.62765]
[1776292984405,39.26,75152.97,0.0,-0.94882,4e-05,7.60578]
[1776292985412,39.26,75146.74,0.0,-0.94905,4e-05,7.57797]
[1776292986419,39.27,75138.39,0.0,-0.94936,4e-05,7.54084]
[1776292987427,39.27,75138.2,0.0,-0.94937,4e-05,7.54012]
[1776292992466,39.27,75137.6,0.0,-0.94938,4e-05,7.53807]
[1776292997501,39.27,75136.85,0.0,-0.94941,4e-05,7.53535]
[1776293002536,39.27,75133.91,0.0,-0.94951,4e-05,7.52304]
[1776293007571,39.27,75131.95,0.0,-0.94957,4e-05,7.51513]
[1776293011599,39.27,75136.03,0.0,-0.94944,4e-05,7.53091]
[1776293020662,39.27,75136.63,0.0,-0.9494,4e-05,7.53469]
[1776293025697,39.27,75139.82,0.0,-0.94928,4e-05,7.54947]
[1776293030732,39.28,75140.03,0.0,-0.94927,4e-05,7.55092]
[1776293035767,39.28,75139.8,0.0,-0.94927,4e-05,7.55038]
[1776293040802,39.28,75137.3,0.0,-0.94936,4e-05,7.53971]
[1776293043823,39.28,75131.59,0.0,-0.94957,4e-05,7.51466]
[1776293044830,39.28,75126.92,0.0,-0.94974,4e-05,7.49409]
[1776293045837,39.28,75122.91,0.0,-0.94988,4e-05,7.47649]
[1776293046844,39.28,75111.84,0.0,-0.95028,4e-05,7.42781]
[1776293047854,39.28,75107.22,0.0,-0.95045,4e-05,7.40769]
[1776293048861,39.28,75106.14,0.0,-0.95048,4e-05,7.40323]
[1776293049129,39.28,75106.14,0.0,-0.95048,4e-05,7.40323]
[1776293049191,39.28,75106.14,0.0,-0.95048,4e-05,7.40323]
[1776293054903,39.28,75101.73,0.0,-0.95065,4e-05,7.38332]
[1776293055910,39.28,75096.26,0.0,-0.95084,4e-05,7.35912]
[1776293056917,39.28,75091.03,0.0,-0.95103,4e-05,7.33663]
[1776293059940,39.28,75086.39,0.0,-0.95119,4e-05,7.3171]
[1776293060936,39.28,75086.39,0.0,-0.95119,4e-05,7.3171]
[1776293064548,39.28,75090.12,0.0,-0.95106,4e-05,7.33282]
[1776293064688,39.28,75090.12,0.0,-0.95106,4e-05,7.33282]
[1776293064974,39.28,75090.53,0.0,-0.95105,4e-05,7.33447]
[1776293067995,39.28,75094.85,0.0,-0.9509,4e-05,7.35289]
[1776293073030,39.28,75096.16,0.0,-0.95086,4e-05,7.35666]
[1776293078065,39.28,75095.88,0.0,-0.95085,4e-05,7.35754]
[1776293080079,39.29,75089.95,0.0,-0.95106,4e-05,7.33247]
[1776293085114,39.29,75093.13,0.0,-0.95092,4e-05,7.34871]
[1776293086190,39.29,75093.13,0.0,-0.95092,4e-05,7.34871]
[1776293086438,39.29,75093.13,0.0,-0.95092,4e-05,7.34871]
[1776293091156,39.3,75087.27,0.0,-0.95111,4e-05,7.32565]
[1776293093460,39.3,75089.17,0.0,-0.95104,4e-05,7.33439]
[1776293093690,39.3,75089.17,0.0,-0.95104,4e-05,7.33439]
[1776293093717,39.3,75089.17,0.0,-0.95104,4e-05,7.33439]
[1776293093935,39.3,75089.17,0.0,-0.95104,4e-05,7.33439]
[1776293094036,39.3,75091.9,0.0,-0.95093,4e-05,7.34717]
[1776293099212,39.3,75094.07,0.0,-0.95084,4e-05,7.35865]
[1776293100219,39.3,75086.81,0.0,-0.9511,4e-05,7.32729]
[1776293101226,39.3,75077.68,0.0,-0.95142,4e-05,7.28793]
[1776293102233,39.3,75071.2,0.0,-0.95164,4e-05,7.26027]
[1776293104247,39.31,75060.1,0.0,-0.95203,4e-05,7.21328]
[1776293105254,39.31,75049.96,0.0,-0.95237,3e-05,7.17016]
[1776293106261,39.31,75056.48,0.0,-0.95214,4e-05,7.19896]
[1776293110290,39.31,75058.31,0.0,-0.95206,4e-05,7.20943]
[1776293113313,39.32,75071.77,0.0,-0.95157,4e-05,7.26959]
[1776293114319,39.32,75079.25,0.0,-0.9513,4e-05,7.30265]
[1776293117339,39.32,75082.1,0.0,-0.95118,4e-05,7.31652]
[1776293118347,39.32,75087.56,0.0,-0.95098,4e-05,7.34082]
[1776293119354,39.32,75092.24,0.0,-0.95081,4e-05,7.36172]
[1776293123848,39.33,75091.28,0.0,-0.95084,4e-05,7.35872]
[1776293123939,39.33,75091.28,0.0,-0.95084,4e-05,7.35872]
[1776293130057,39.33,75091.58,0.0,-0.95081,4e-05,7.362]
[1776293139494,39.34,75086.68,0.0,-0.95096,4e-05,7.34232]
[1776293141158,39.34,75087.01,0.0,-0.95095,4e-05,7.34417]
[1776293141188,39.34,75087.01,0.0,-0.95095,4e-05,7.34417]
[1776293141478,39.34,75087.01,0.0,-0.95095,4e-05,7.34417]
[1776293141689,39.34,75087.01,0.0,-0.95095,4e-05,7.34417]
[1776293141791,39.34,75086.91,0.0,-0.95095,4e-05,7.34415]
[1776293146543,39.34,75090.86,0.0,-0.95079,4e-05,7.3634]
[1776293150571,39.35,75097.59,0.0,-0.95054,4e-05,7.39435]
[1776293151578,39.35,75101.69,0.0,-0.95039,4e-05,7.41268]
[1776293153592,39.35,75108.68,0.0,-0.95013,4e-05,7.444]
[1776293154599,39.35,75115.7,0.0,-0.94987,4e-05,7.47521]
[1776293156613,39.35,75123.62,0.0,-0.94958,4e-05,7.51061]
[1776293158627,39.35,75128.01,0.0,-0.94942,4e-05,7.53035]
[1776293160641,39.35,75132.8,0.0,-0.94924,4e-05,7.55184]
[1776293161648,39.35,75142.8,0.0,-0.94887,4e-05,7.59644]
[1776293162654,39.35,75147.48,0.0,-0.9487,4e-05,7.61734]
[1776293164669,39.35,75154.05,0.0,-0.94846,4e-05,7.64667]
[1776293167690,39.35,75148.72,0.0,-0.94866,4e-05,7.62263]
[1776293168697,39.35,75134.17,0.0,-0.94919,4e-05,7.55773]
[1776293169704,39.35,75119.97,0.0,-0.94971,4e-05,7.49483]
[1776293170711,39.35,75119.75,0.0,-0.94972,4e-05,7.49404]
[1776293173734,39.35,75110.9,0.0,-0.95004,4e-05,7.45552]
[1776293174743,39.35,75108.56,0.0,-0.95012,4e-05,7.44546]
[1776293175765,39.35,75085.53,0.0,-0.95094,4e-05,7.34471]
[1776293176322,39.35,75085.53,0.0,-0.95094,4e-05,7.34471]
[1776293176767,39.35,75065.77,0.0,-0.95165,4e-05,7.25873]
[1776293177773,39.35,75071.06,0.0,-0.95145,4e-05,7.28255]
[1776293179425,39.35,75070.8,0.0,-0.95146,4e-05,7.28194]
[1776293182828,39.36,75082.47,0.0,-0.95102,4e-05,7.3348]
[1776293183835,39.36,75079.34,0.0,-0.95113,4e-05,7.3216]
[1776293187863,39.36,75072.55,0.0,-0.95136,4e-05,7.29397]
[1776293190088,39.36,75072.87,0.0,-0.95134,4e-05,7.2959]
[1776293190196,39.36,75072.87,0.0,-0.95134,4e-05,7.2959]
[1776293190750,39.36,75072.87,0.0,-0.95134,4e-05,7.2959]
[1776293190941,39.36,75072.87,0.0,-0.95134,4e-05,7.2959]
[1776293191024,39.37,75072.0,0.0,-0.95138,4e-05,7.29031]
[1776293195553,39.37,75073.52,0.0,-0.95131,4e-05,7.29899]
[1776293195688,39.37,75073.52,0.0,-0.95131,4e-05,7.29899]
[1776293200955,39.38,75074.94,0.0,-0.95123,4e-05,7.30829]
[1776293203435,39.38,75074.58,0.0,-0.95124,4e-05,7.30774]
[1776293203694,39.38,75074.58,0.0,-0.95124,4e-05,7.30774]
[1776293204146,39.38,75074.58,0.0,-0.95124,4e-05,7.30774]
[1776293204191,39.38,75076.21,0.0,-0.95118,4e-05,7.31533]
[1776293204983,39.38,75076.31,0.0,-0.95117,4e-05,7.31626]
[1776293210019,39.38,75080.69,0.0,-0.95099,4e-05,7.3378]
[1776293210338,39.38,75080.69,0.0,-0.95099,4e-05,7.3378]
[1776293210437,39.38,75080.69,0.0,-0.95099,4e-05,7.3378]
[1776293213695,39.39,75081.93,0.0,-0.95094,4e-05,7.34457]
[1776293213920,39.39,75081.93,0.0,-0.95094,4e-05,7.34457]
[1776293213936,39.39,75081.93,0.0,-0.95094,4e-05,7.34457]
[1776293214047,39.39,75082.58,0.0,-0.95091,4e-05,7.34786]
[1776293219082,39.39,75085.51,0.0,-0.95079,4e-05,7.36285]
[1776293220089,39.39,75091.89,0.0,-0.95055,4e-05,7.39119]
[1776293221096,39.39,75096.09,0.0,-0.9504,4e-05,7.40998]
[1776293223110,39.4,75090.79,0.0,-0.95058,4e-05,7.38747]
[1776293223482,39.4,75090.79,0.0,-0.95058,4e-05,7.38747]
[1776293223696,39.4,75090.79,0.0,-0.95058,4e-05,7.38747]
[1776293224005,39.4,75090.79,0.0,-0.95058,4e-05,7.38747]
[1776293224187,39.4,75090.79,0.0,-0.95058,4e-05,7.38747]
[1776293224117,39.4,75089.84,0.0,-0.95061,4e-05,7.38369]
[1776293227137,39.4,75085.25,0.0,-0.95077,4e-05,7.36478]
[1776293228117,39.4,75085.25,0.0,-0.95077,4e-05,7.36478]
[1776293228188,39.4,75085.25,0.0,-0.95077,4e-05,7.36478]
[1776293234157,39.4,75085.96,0.0,-0.95072,4e-05,7.37033]
[1776293234191,39.4,75085.96,0.0,-0.95072,4e-05,7.37033]
[1776293234274,39.4,75085.91,0.0,-0.95072,4e-05,7.3705]
[1776293234438,39.4,75085.91,0.0,-0.95072,4e-05,7.3705]
[1776293235194,39.4,75085.04,0.0,-0.95075,4e-05,7.36709]
[1776293240229,39.41,75086.42,0.0,-0.95068,4e-05,7.3751]
[1776293244009,39.41,75087.52,0.0,-0.95064,4e-05,7.38069]
[1776293244187,39.41,75087.52,0.0,-0.95064,4e-05,7.38069]
[1776293244257,39.41,75092.78,0.0,-0.95044,4e-05,7.4045]
[1776293246271,39.41,75098.32,0.0,-0.95024,4e-05,7.42948]
[1776293247278,39.41,75108.89,0.0,-0.94985,4e-05,7.47631]
[1776293248285,39.41,75110.1,0.0,-0.94981,4e-05,7.48188]
[1776293251546,39.41,75113.18,0.0,-0.94969,4e-05,7.49594]
[1776293251699,39.41,75113.18,0.0,-0.94969,4e-05,7.49594]
[1776293252422,39.41,75113.63,0.0,-0.94969,4e-05,7.49545]
[1776293252435,39.41,75113.63,0.0,-0.94969,4e-05,7.49545]
[1776293252467,39.42,75113.64,0.0,-0.94969,4e-05,7.4957]
[1776293253320,39.42,75102.98,0.0,-0.95007,4e-05,7.4487]
[1776293255338,39.42,75102.53,0.0,-0.95009,4e-05,7.4472]
[1776293256657,39.42,75102.53,0.0,-0.95009,4e-05,7.4472]
[1776293256700,39.42,75102.53,0.0,-0.95009,4e-05,7.4472]
[1776293260373,39.42,75106.95,0.0,-0.94991,4e-05,7.468]
[1776293263229,39.42,75109.26,0.0,-0.94983,4e-05,7.47843]
[1776293262386,39.42,75105.27,0.0,-0.94997,4e-05,7.46109]
[1776293263443,39.42,75105.27,0.0,-0.94997,4e-05,7.46109]
[1776293264248,39.42,75102.27,0.0,-0.95008,4e-05,7.44836]
[1776293264437,39.42,75102.27,0.0,-0.95008,4e-05,7.44836]
[1776293264538,39.42,75100.78,0.0,-0.95013,4e-05,7.44209]
[1776293269188,39.42,75097.35,0.0,-0.95025,4e-05,7.42759]
[1776293269441,39.42,75096.1,0.0,-0.95029,4e-05,7.4227]
[1776293276485,39.43,75095.79,0.0,-0.95028,4e-05,7.42346]
[1776293279109,39.43,75094.03,0.0,-0.95034,4e-05,7.41634]
[1776293279194,39.43,75094.03,0.0,-0.95034,4e-05,7.41634]
[1776293279728,39.43,75093.55,0.0,-0.95035,4e-05,7.41455]
[1776293279937,39.43,75093.55,0.0,-0.95035,4e-05,7.41455]
[1776293280037,39.43,75093.63,0.0,-0.95035,4e-05,7.41521]
[1776293284541,39.43,75099.16,0.0,-0.95013,4e-05,7.44105]
[1776293285805,39.43,75099.16,0.0,-0.95013,4e-05,7.44105]
[1776293285936,39.43,75099.16,0.0,-0.95013,4e-05,7.44105]
[1776293291590,39.44,75098.91,0.0,-0.95013,4e-05,7.44178]
[1776293296625,39.44,75099.74,0.0,-0.95009,4e-05,7.44671]
[1776293301661,39.44,75099.92,0.0,-0.95007,4e-05,7.44875]
[1776293303060,39.44,75099.92,0.0,-0.95007,4e-05,7.44875]
[1776293303191,39.44,75099.92,0.0,-0.95007,4e-05,7.44875]
[1776293303686,39.44,75100.27,0.0,-0.95006,4e-05,7.45054]
[1776293303935,39.44,75100.27,0.0,-0.95006,4e-05,7.45054]
[1776293303963,39.44,75100.32,0.0,-0.95005,4e-05,7.45101]
[1776293309717,39.44,75093.76,0.0,-0.95028,4e-05,7.4237]
[1776293312738,39.45,75115.14,0.0,-0.94951,4e-05,7.51582]
[1776293313744,39.45,75117.45,0.0,-0.94943,4e-05,7.52618]
[1776293315760,39.45,75127.19,0.0,-0.94907,4e-05,7.56958]
[1776293317774,39.45,75135.39,0.0,-0.94877,4e-05,7.60617]
[1776293318781,39.45,75134.44,0.0,-0.9488,4e-05,7.60193]
[1776293322437,39.45,75136.87,0.0,-0.94871,4e-05,7.61274]
[1776293322693,39.45,75136.87,0.0,-0.94871,4e-05,7.61274]
[1776293326864,39.45,75152.1,0.0,-0.94815,4e-05,7.68067]
[1776293327848,39.45,75169.5,0.0,-0.9475,4e-05,7.75876]
[1776293328855,39.45,75167.62,0.0,-0.94757,4e-05,7.75003]
[1776293333890,39.44,75169.85,0.0,-0.9475,4e-05,7.75882]
[1776293334897,39.44,75164.0,0.0,-0.94772,4e-05,7.7322]
[1776293335904,39.44,75168.16,0.0,-0.94757,4e-05,7.75072]
[1776293337849,39.44,75170.29,0.0,-0.94749,4e-05,7.76007]
[1776293337936,39.44,75170.29,0.0,-0.94749,4e-05,7.76007]
[1776293339340,39.44,75168.57,0.0,-0.94756,4e-05,7.75178]
[1776293339437,39.44,75168.57,0.0,-0.94756,4e-05,7.75178]
[1776293339932,39.44,75167.44,0.0,-0.9476,4e-05,7.74643]
[1776293341946,39.44,75173.86,0.0,-0.94737,4e-05,7.77487]
[1776293343960,39.44,75168.37,0.0,-0.94758,4e-05,7.74952]
[1776293344399,39.44,75168.37,0.0,-0.94758,4e-05,7.74952]
[1776293344435,39.44,75168.37,0.0,-0.94758,4e-05,7.74952]
[1776293346981,39.44,75154.2,0.0,-0.94811,4e-05,7.68508]
[1776293347882,39.44,75154.2,0.0,-0.94811,4e-05,7.68508]
[1776293347936,39.44,75154.2,0.0,-0.94811,4e-05,7.68508]
[1776293347988,39.44,75153.85,0.0,-0.94813,4e-05,7.68335]
[1776293348455,39.44,75153.85,0.0,-0.94813,4e-05,7.68335]
[1776293348689,39.44,75153.85,0.0,-0.94813,4e-05,7.68335]
[1776293348790,39.44,75153.85,0.0,-0.94813,4e-05,7.6832]
[1776293354030,39.44,75154.39,0.0,-0.94812,4e-05,7.68488]
[1776293359065,39.43,75154.01,0.0,-0.94814,4e-05,7.68248]
[1776293362086,39.43,75149.84,0.0,-0.94829,4e-05,7.66344]
[1776293366621,39.43,75150.04,0.0,-0.94829,4e-05,7.66399]
[1776293366687,39.43,75150.04,0.0,-0.94829,4e-05,7.66399]
[1776293372158,39.43,75147.18,0.0,-0.94842,4e-05,7.64775]
[1776293372752,39.43,75147.18,0.0,-0.94842,4e-05,7.64775]
[1776293372939,39.43,75147.18,0.0,-0.94842,4e-05,7.64775]
[1776293372963,39.43,75147.18,0.0,-0.94842,4e-05,7.64775]
[1776293373187,39.43,75147.18,0.0,-0.94842,4e-05,7.64775]
[1776293373287,39.43,75146.92,0.0,-0.94843,4e-05,7.6465]
[1776293375179,39.43,75138.46,0.0,-0.94874,4e-05,7.60857]
[1776293376188,39.43,75136.39,0.0,-0.94882,4e-05,7.59932]
[1776293377537,39.43,75135.97,0.0,-0.94883,4e-05,7.59743]
[1776293377689,39.43,75135.97,0.0,-0.94883,4e-05,7.59743]
[1776293380218,39.43,75127.36,0.0,-0.94915,4e-05,7.55911]
[1776293381226,39.43,75125.07,0.0,-0.94923,4e-05,7.549]
[1776293382041,39.43,75125.07,0.0,-0.94923,4e-05,7.549]
[1776293382198,39.43,75125.07,0.0,-0.94923,4e-05,7.549]
[1776293382734,39.43,75125.49,0.0,-0.94922,4e-05,7.55093]
[1776293382940,39.43,75125.49,0.0,-0.94922,4e-05,7.55093]
[1776293383239,39.43,75125.48,0.0,-0.94922,4e-05,7.55094]
[1776293388275,39.43,75130.26,0.0,-0.94904,4e-05,7.57245]
[1776293390230,39.43,75132.35,0.0,-0.94896,4e-05,7.58177]
[1776293390435,39.43,75133.13,0.0,-0.94893,4e-05,7.58533]
[1776293391296,39.43,75142.17,0.0,-0.9486,4e-05,7.62562]
[1776293392302,39.43,75145.1,0.0,-0.94849,4e-05,7.63866]
[1776293392452,39.43,75145.1,0.0,-0.94849,4e-05,7.63866]
[1776293392541,39.43,75145.1,0.0,-0.94849,4e-05,7.63866]
[1776293392696,39.43,75145.1,0.0,-0.94849,4e-05,7.63866]
[1776293393310,39.43,75146.57,0.0,-0.94844,4e-05,7.64515]
[1776293396292,39.43,75146.98,0.0,-0.94843,4e-05,7.64681]
[1776293396352,39.43,75146.98,0.0,-0.94843,4e-05,7.64681]
[1776293396438,39.43,75148.2,0.0,-0.94838,4e-05,7.65218]
[1776293397338,39.43,75148.02,0.0,-0.94839,4e-05,7.65129]
[1776293402373,39.43,75147.85,0.0,-0.9484,4e-05,7.65011]
[1776293407408,39.43,75157.17,0.0,-0.94805,4e-05,7.69149]
[1776293408415,39.43,75172.41,0.0,-0.94749,4e-05,7.75993]
[1776293409421,39.43,75175.41,0.0,-0.94737,4e-05,7.77323]
[1776293411436,39.43,75187.94,0.0,-0.9469,4e-05,7.82996]
[1776293412442,39.43,75190.47,0.0,-0.9468,4e-05,7.84163]
[1776293415998,39.43,75189.5,0.0,-0.94684,4e-05,7.83757]
[1776293416192,39.43,75189.5,0.0,-0.94684,4e-05,7.83757]
[1776293417045,39.43,75189.65,0.0,-0.94683,4e-05,7.8386]
[1776293417192,39.43,75189.65,0.0,-0.94683,4e-05,7.8386]
[1776293417294,39.43,75188.62,0.0,-0.94687,4e-05,7.83411]
[1776293418168,39.43,75188.62,0.0,-0.94687,4e-05,7.83411]
[1776293418255,39.43,75197.06,0.0,-0.94654,4e-05,7.87313]
[1776293418487,39.43,75218.93,0.0,-0.9457,4e-05,7.97306]
[1776293419493,39.43,75222.03,0.0,-0.94558,4e-05,7.98734]
[1776293421287,39.43,75222.03,0.0,-0.94558,4e-05,7.98734]
[1776293421325,39.43,75221.99,0.0,-0.94558,4e-05,7.98692]
[1776293426543,39.44,75225.05,0.0,-0.94545,4e-05,8.00249]
[1776293429563,39.44,75217.94,0.0,-0.94572,4e-05,7.9711]
[1776293430571,39.44,75208.35,0.0,-0.94608,4e-05,7.92763]
[1776293431578,39.44,75202.73,0.0,-0.94632,4e-05,7.89899]
[1776293432585,39.44,75201.15,0.0,-0.94637,4e-05,7.89232]
[1776293435323,39.44,75202.05,0.0,-0.94634,4e-05,7.89646]
[1776293435436,39.44,75202.19,0.0,-0.94633,4e-05,7.89714]
[1776293436461,39.44,75202.15,0.0,-0.94634,4e-05,7.89651]
[1776293436691,39.44,75202.15,0.0,-0.94634,4e-05,7.89651]
[1776293436792,39.44,75202.15,0.0,-0.94634,4e-05,7.89616]
[1776293438627,39.44,75198.19,0.0,-0.94649,4e-05,7.87869]
[1776293441649,39.44,75190.26,0.0,-0.94679,4e-05,7.84189]
[1776293442567,39.44,75190.26,0.0,-0.94679,4e-05,7.84189]
[1776293442693,39.44,75190.26,0.0,-0.94679,4e-05,7.84189]
[1776293447491,39.44,75188.76,0.0,-0.94685,4e-05,7.83547]
[1776293447698,39.44,75188.76,0.0,-0.94685,4e-05,7.83547]
[1776293447798,39.44,75183.88,0.0,-0.94704,4e-05,7.81297]
[1776293449373,39.44,75183.88,0.0,-0.94704,4e-05,7.81297]
[1776293449445,39.44,75182.98,0.0,-0.94707,4e-05,7.80856]
[1776293449704,39.44,75182.6,0.0,-0.94709,4e-05,7.80651]
[1776293451719,39.44,75173.77,0.0,-0.94743,4e-05,7.76597]
[1776293453840,39.43,75173.79,0.0,-0.94743,4e-05,7.76579]
[1776293453941,39.43,75173.79,0.0,-0.94743,4e-05,7.76579]
[1776293457761,39.43,75165.11,0.0,-0.94777,4e-05,7.72534]
[1776293458908,39.43,75165.11,0.0,-0.94777,4e-05,7.72534]
[1776293458935,39.43,75165.11,0.0,-0.94777,4e-05,7.72534]
[1776293459010,39.43,75160.35,0.0,-0.94795,4e-05,7.70373]
[1776293459626,39.43,75160.35,0.0,-0.94795,4e-05,7.70373]
[1776293459692,39.43,75160.35,0.0,-0.94795,4e-05,7.70373]
[1776293459775,39.43,75160.6,0.0,-0.94794,4e-05,7.70467]
[1776293461794,39.43,75155.81,0.0,-0.94812,4e-05,7.68282]
[1776293465931,39.43,75155.81,0.0,-0.94812,4e-05,7.68236]
[1776293466188,39.43,75155.81,0.0,-0.94812,4e-05,7.68236]
[1776293471063,39.43,75153.85,0.0,-0.9482,4e-05,7.67284]
[1776293471187,39.43,75153.85,0.0,-0.9482,4e-05,7.67284]
[1776293471248,39.43,75153.85,0.0,-0.9482,4e-05,7.67284]
[1776293471439,39.43,75153.85,0.0,-0.9482,4e-05,7.67284]
[1776293471275,39.43,75152.88,0.0,-0.94824,4e-05,7.66837]
[1776293473873,39.43,75140.92,0.0,-0.94869,4e-05,7.61457]
[1776293474881,39.43,75140.32,0.0,-0.94871,4e-05,7.61186]
[1776293476895,39.43,75134.45,0.0,-0.94893,4e-05,7.58565]
[1776293477902,39.43,75130.35,0.0,-0.94908,4e-05,7.56742]
[1776293479987,39.43,75128.95,0.0,-0.94913,4e-05,7.56124]
[1776293480178,39.43,75128.95,0.0,-0.94913,4e-05,7.56124]
[1776293483602,39.43,75124.04,0.0,-0.94931,4e-05,7.53973]
[1776293483688,39.43,75124.04,0.0,-0.94931,4e-05,7.53973]
[1776293483944,39.43,75124.07,0.0,-0.9493,4e-05,7.53995]
[1776293485958,39.43,75128.62,0.0,-0.94914,4e-05,7.5603]
[1776293487427,39.43,75128.62,0.0,-0.94914,4e-05,7.5603]
[1776293487436,39.43,75128.62,0.0,-0.94914,4e-05,7.5603]
[1776293486965,39.43,75132.92,0.0,-0.94898,4e-05,7.57946]
[1776293491486,39.43,75134.14,0.0,-0.94893,4e-05,7.58497]
[1776293491691,39.43,75134.14,0.0,-0.94893,4e-05,7.58497]
[1776293492313,39.43,75134.14,0.0,-0.94893,4e-05,7.58497]
[1776293492436,39.43,75134.14,0.0,-0.94893,4e-05,7.58497]
[1776293492414,39.43,75132.82,0.0,-0.949,4e-05,7.57621]
[1776293496484,39.43,75132.54,0.0,-0.94901,4e-05,7.57511]
[1776293496687,39.43,75132.54,0.0,-0.94901,4e-05,7.57511]
[1776293497115,39.43,75132.54,0.0,-0.94901,4e-05,7.57511]
[1776293497197,39.43,75132.54,0.0,-0.94901,4e-05,7.57511]
[1776293497255,39.43,75134.43,0.0,-0.94894,4e-05,7.58356]
[1776293500359,39.43,75132.75,0.0,-0.949,4e-05,7.57615]
[1776293500435,39.43,75132.75,0.0,-0.949,4e-05,7.57615]
[1776293500391,39.43,75124.98,0.0,-0.94928,4e-05,7.54169]
[1776293501063,39.43,75123.33,0.0,-0.94934,4e-05,7.53448]
[1776293506098,39.43,75122.4,0.0,-0.94937,4e-05,7.53092]
[1776293507130,39.43,75122.4,0.0,-0.94937,4e-05,7.53092]
[1776293507189,39.43,75122.4,0.0,-0.94937,4e-05,7.53092]
[1776293508112,39.43,75115.51,0.0,-0.94962,4e-05,7.50066]
[1776293509903,39.43,75112.61,0.0,-0.94973,4e-05,7.48801]
[1776293509938,39.43,75112.61,0.0,-0.94973,4e-05,7.48801]
[1776293510126,39.43,75112.48,0.0,-0.94973,4e-05,7.48762]
[1776293512142,39.43,75106.01,0.0,-0.94996,4e-05,7.45948]
[1776293513290,39.43,75106.01,0.0,-0.94996,4e-05,7.45948]
[1776293513435,39.43,75106.01,0.0,-0.94996,4e-05,7.45948]
[1776293519189,39.44,75106.65,0.0,-0.94992,4e-05,7.46392]
[1776293521459,39.44,75106.9,0.0,-0.94991,4e-05,7.46526]
[1776293521693,39.44,75106.41,0.0,-0.94993,4e-05,7.46333]
[1776293523220,39.44,75098.77,0.0,-0.9502,4e-05,7.43022]
[1776293524725,39.44,75096.04,0.0,-0.9503,4e-05,7.41853]
[1776293524940,39.44,75096.04,0.0,-0.9503,4e-05,7.41853]
[1776293525183,39.44,75096.04,0.0,-0.9503,4e-05,7.41853]
[1776293525193,39.44,75096.04,0.0,-0.9503,4e-05,7.41853]
[1776293525234,39.44,75097.74,0.0,-0.95023,4e-05,7.4263]
[1776293530269,39.44,75099.19,0.0,-0.95017,4e-05,7.43412]
[1776293531276,39.44,75104.03,0.0,-0.94999,4e-05,7.45568]
[1776293532544,39.44,75107.45,0.0,-0.94986,4e-05,7.47098]
[1776293532687,39.44,75107.45,0.0,-0.94986,4e-05,7.47098]
[1776293536311,39.44,75113.89,0.0,-0.94962,4e-05,7.50024]
[1776293537303,39.44,75113.89,0.0,-0.94962,4e-05,7.50024]
[1776293537440,39.44,75113.89,0.0,-0.94962,4e-05,7.50024]
[1776293537395,39.44,75113.89,0.0,-0.94962,4e-05,7.50042]
[1776293538325,39.44,75124.45,0.0,-0.94923,4e-05,7.54733]
[1776293539190,39.44,75124.45,0.0,-0.94923,4e-05,7.54733]
[1776293539436,39.44,75124.45,0.0,-0.94923,4e-05,7.54733]
[1776293539466,39.44,75125.24,0.0,-0.94921,4e-05,7.55094]
[1776293542487,39.45,75128.47,0.0,-0.94909,4e-05,7.56545]
[1776293542694,39.45,75129.2,0.0,-0.94906,4e-05,7.56876]
[1776293543361,39.45,75129.09,0.0,-0.94906,4e-05,7.56833]
[1776293545374,39.45,75135.88,0.0,-0.94881,4e-05,7.59864]
[1776293547070,39.45,75132.83,0.0,-0.94892,4e-05,7.58508]
[1776293547193,39.45,75132.83,0.0,-0.94892,4e-05,7.58508]
[1776293549834,39.45,75132.1,0.0,-0.94895,4e-05,7.58195]
[1776293549937,39.45,75132.1,0.0,-0.94895,4e-05,7.58195]
[1776293550411,39.45,75130.61,0.0,-0.949,4e-05,7.57537]
[1776293553432,39.45,75122.94,0.0,-0.9493,4e-05,7.5386]
[1776293553774,39.45,75122.94,0.0,-0.9493,4e-05,7.5386]
[1776293553939,39.45,75122.94,0.0,-0.9493,4e-05,7.5386]
[1776293554439,39.45,75120.62,0.0,-0.94938,4e-05,7.52844]
[1776293556172,39.45,75123.3,0.0,-0.94929,4e-05,7.54044]
[1776293556195,39.45,75123.3,0.0,-0.94929,4e-05,7.54044]
[1776293556453,39.45,75124.09,0.0,-0.94926,4e-05,7.54405]
[1776293557705,39.45,75123.55,0.0,-0.94927,4e-05,7.54176]
[1776293557935,39.45,75123.55,0.0,-0.94927,4e-05,7.54176]
[1776293560846,39.45,75125.3,0.0,-0.94921,4e-05,7.54982]
[1776293560939,39.45,75125.3,0.0,-0.94921,4e-05,7.54982]
[1776293561489,39.45,75128.66,0.0,-0.94908,4e-05,7.56481]
[1776293566524,39.45,75131.26,0.0,-0.94899,4e-05,7.57658]
[1776293567531,39.45,75127.43,0.0,-0.94913,4e-05,7.55962]
[1776293571560,39.45,75123.89,0.0,-0.94925,4e-05,7.54424]
[1776293576594,39.45,75123.35,0.0,-0.94927,4e-05,7.54232]
[1776293581632,39.45,75122.94,0.0,-0.94928,4e-05,7.54097]
[1776293583662,39.45,75116.17,0.0,-0.94953,4e-05,7.5112]
[1776293585264,39.45,75116.17,0.0,-0.94953,4e-05,7.5112]
[1776293585438,39.45,75116.17,0.0,-0.94953,4e-05,7.5112]
[1776293585480,39.45,75097.65,0.0,-0.9502,4e-05,7.42986]
[1776293586671,39.45,75097.4,0.0,-0.9502,4e-05,7.42902]
[1776293589851,39.45,75097.62,0.0,-0.95019,4e-05,7.4305]
[1776293589937,39.45,75097.62,0.0,-0.95019,4e-05,7.4305]
[1776293590038,39.45,75097.34,0.0,-0.9502,4e-05,7.42978]
[1776293590700,39.45,75093.83,0.0,-0.95032,4e-05,7.41438]
[1776293595788,39.46,75094.42,0.0,-0.95029,4e-05,7.41804]
[1776293597434,39.46,75095.17,0.0,-0.95026,4e-05,7.42188]
[1776293601778,39.46,75100.96,0.0,-0.95004,4e-05,7.44861]
[1776293604197,39.46,75104.08,0.0,-0.94993,4e-05,7.46259]
[1776293604441,39.46,75104.08,0.0,-0.94993,4e-05,7.46259]
[1776293604451,39.46,75106.9,0.0,-0.94982,4e-05,7.47543]
[1776293605793,39.46,75108.18,0.0,-0.94977,4e-05,7.48107]
[1776293605935,39.46,75108.18,0.0,-0.94977,4e-05,7.48107]
[1776293610841,39.46,75112.12,0.0,-0.94962,4e-05,7.49968]
[1776293611850,39.46,75115.44,0.0,-0.94952,4e-05,7.51145]
[1776293613073,39.46,75115.44,0.0,-0.94952,4e-05,7.51145]
[1776293613188,39.46,75115.44,0.0,-0.94952,4e-05,7.51145]
[1776293613289,39.46,75119.24,0.0,-0.94938,4e-05,7.52855]
[1776293614514,39.46,75119.24,0.0,-0.94938,4e-05,7.52855]
[1776293614689,39.46,75119.14,0.0,-0.94938,4e-05,7.52821]
[1776293619904,39.47,75118.88,0.0,-0.94938,4e-05,7.5277]
[1776293624941,39.47,75118.75,0.0,-0.94938,4e-05,7.52763]
[1776293629976,39.47,75121.41,0.0,-0.94928,4e-05,7.53987]
[1776293631793,39.47,75123.69,0.0,-0.9492,4e-05,7.55005]
[1776293631942,39.47,75123.69,0.0,-0.9492,4e-05,7.55005]
[1776293631990,39.47,75125.13,0.0,-0.94914,4e-05,7.5565]
[1776293633445,39.47,75125.13,0.0,-0.94914,4e-05,7.5565]
[1776293633690,39.47,75125.25,0.0,-0.94914,4e-05,7.55709]
[1776293638032,39.47,75133.84,0.0,-0.94882,4e-05,7.59548]
[1776293639039,39.47,75140.34,0.0,-0.94858,4e-05,7.62442]
[1776293641053,39.47,75143.92,0.0,-0.94845,4e-05,7.64029]
[1776293642837,39.47,75145.81,0.0,-0.94838,4e-05,7.64865]
[1776293642937,39.47,75145.81,0.0,-0.94838,4e-05,7.64865]
[1776293643068,39.47,75146.54,0.0,-0.94836,4e-05,7.65182]
[1776293644037,39.47,75146.54,0.0,-0.94836,4e-05,7.65182]
[1776293644188,39.47,75146.54,0.0,-0.94836,4e-05,7.65182]
[1776293646089,39.47,75151.0,0.0,-0.94819,4e-05,7.6715]
[1776293651124,39.47,75145.4,0.0,-0.94841,4e-05,7.6459]
[1776293652923,39.47,75144.9,0.0,-0.94842,4e-05,7.6436]
[1776293652942,39.47,75144.9,0.0,-0.94842,4e-05,7.6436]
[1776293653137,39.47,75144.97,0.0,-0.94842,4e-05,7.64385]
[1776293654111,39.47,75144.97,0.0,-0.94842,4e-05,7.64385]
[1776293654194,39.47,75144.97,0.0,-0.94842,4e-05,7.64385]
[1776293656158,39.47,75137.33,0.0,-0.94871,4e-05,7.60961]
[1776293657392,39.47,75137.33,0.0,-0.94871,4e-05,7.60961]
[1776293657438,39.47,75137.33,0.0,-0.94871,4e-05,7.60961]
[1776293657539,39.47,75136.58,0.0,-0.94873,4e-05,7.60627]
[1776293658113,39.47,75136.58,0.0,-0.94873,4e-05,7.60627]
[1776293658194,39.47,75136.58,0.0,-0.94873,4e-05,7.60627]
[1776293661194,39.47,75141.1,0.0,-0.94857,4e-05,7.62644]
[1776293662828,39.47,75142.48,0.0,-0.94852,4e-05,7.63258]
[1776293662936,39.47,75142.48,0.0,-0.94852,4e-05,7.63258]
[1776293663208,39.47,75142.54,0.0,-0.94851,4e-05,7.63282]
[1776293663961,39.47,75142.54,0.0,-0.94851,4e-05,7.63282]
[1776293664191,39.47,75142.54,0.0,-0.94851,4e-05,7.63282]
[1776293668614,39.47,75146.01,0.0,-0.94839,4e-05,7.64822]
[1776293668692,39.46,75147.0,0.0,-0.94835,4e-05,7.65261]
[1776293669610,39.46,75147.0,0.0,-0.94835,4e-05,7.65261]
[1776293669637,39.46,75146.9,0.0,-0.94835,4e-05,7.65211]
[1776293669689,39.46,75146.9,0.0,-0.94835,4e-05,7.65211]
[1776293674239,39.46,75143.45,0.0,-0.9485,4e-05,7.63362]
[1776293674437,39.46,75143.45,0.0,-0.9485,4e-05,7.63362]
[1776293674464,39.46,75143.23,0.0,-0.94851,4e-05,7.63262]
[1776293675497,39.46,75143.23,0.0,-0.94851,4e-05,7.63262]
[1776293675693,39.46,75146.17,0.0,-0.9484,4e-05,7.64573]
[1776293680326,39.46,75151.82,0.0,-0.94819,4e-05,7.67071]
[1776293681510,39.46,75151.82,0.0,-0.94819,4e-05,7.67071]
[1776293681566,39.46,75152.16,0.0,-0.94818,4e-05,7.67214]
[1776293681691,39.46,75152.16,0.0,-0.94818,4e-05,7.67214]
[1776293682561,39.46,75152.16,0.0,-0.94818,4e-05,7.67214]
[1776293682650,39.46,75152.41,0.0,-0.94817,4e-05,7.67317]
[1776293682687,39.46,75152.41,0.0,-0.94817,4e-05,7.67317]
[1776293688383,39.46,75149.55,0.0,-0.94828,4e-05,7.6599]
[1776293690554,39.46,75149.65,0.0,-0.94828,4e-05,7.66029]
[1776293690655,39.46,75149.51,0.0,-0.94829,4e-05,7.65961]
[1776293690691,39.46,75149.51,0.0,-0.94829,4e-05,7.65961]
[1776293691404,39.46,75140.78,0.0,-0.94861,4e-05,7.62057]
[1776293692540,39.46,75140.78,0.0,-0.94861,4e-05,7.62057]
[1776293692596,39.46,75139.48,0.0,-0.94866,4e-05,7.61478]
[1776293692689,39.46,75139.48,0.0,-0.94866,4e-05,7.61478]
[1776293696439,39.46,75130.76,0.0,-0.94898,4e-05,7.57607]
[1776293697446,39.46,75124.22,0.0,-0.94922,4e-05,7.54712]
[1776293698452,39.46,75117.58,0.0,-0.94946,4e-05,7.51783]
[1776293700599,39.46,75117.11,0.0,-0.94947,4e-05,7.51591]
[1776293700689,39.46,75115.27,0.0,-0.94954,4e-05,7.50794]
[1776293701474,39.46,75113.11,0.0,-0.94962,4e-05,7.49856]
[1776293702480,39.46,75109.54,0.0,-0.94975,4e-05,7.48299]
[1776293703488,39.46,75105.57,0.0,-0.94989,4e-05,7.46571]
[1776293705510,39.47,75104.62,0.0,-0.94992,4e-05,7.46176]
[1776293705538,39.47,75104.82,0.0,-0.94991,4e-05,7.46287]
[1776293706509,39.47,75104.78,0.0,-0.94991,4e-05,7.46293]
[1776293707054,39.47,75104.78,0.0,-0.94991,4e-05,7.46293]
[1776293707189,39.47,75104.78,0.0,-0.94991,4e-05,7.46293]
[1776293709530,39.47,75096.4,0.0,-0.95021,4e-05,7.42677]
[1776293710537,39.47,75094.97,0.0,-0.95026,4e-05,7.42077]
[1776293712486,39.47,75094.26,0.0,-0.95028,4e-05,7.41794]
[1776293712699,39.47,75094.26,0.0,-0.95028,4e-05,7.41794]
[1776293712551,39.47,75093.95,0.0,-0.95029,4e-05,7.41687]
[1776293713558,39.47,75094.16,0.0,-0.95028,4e-05,7.41807]
[1776293715254,39.47,75094.06,0.0,-0.95028,4e-05,7.41792]
[1776293715435,39.47,75094.06,0.0,-0.95028,4e-05,7.41792]
[1776293720099,39.47,75093.71,0.0,-0.95028,4e-05,7.41782]
[1776293720189,39.47,75093.71,0.0,-0.95028,4e-05,7.41782]
[1776293720607,39.47,75093.69,0.0,-0.95028,4e-05,7.41801]
[1776293720735,39.47,75093.69,0.0,-0.95028,4e-05,7.41801]
[1776293720937,39.47,75093.69,0.0,-0.95028,4e-05,7.41801]
[1776293723663,39.47,75048.75,0.0,-0.95187,4e-05,7.22345]
[1776293723745,39.47,75048.75,0.0,-0.95187,4e-05,7.22345]
[1776293724637,39.48,75046.61,0.0,-0.95194,4e-05,7.21481]
[1776293726859,39.48,75046.72,0.0,-0.95193,4e-05,7.21647]
[1776293727658,39.48,75047.91,0.0,-0.95188,4e-05,7.22219]
[1776293729675,39.48,75034.24,0.0,-0.95235,3e-05,7.16459]
[1776293730679,39.48,75034.25,0.0,-0.95234,3e-05,7.1653]
[1776293733700,39.49,75039.1,0.0,-0.95217,3e-05,7.18526]
[1776293734707,39.49,75045.18,0.0,-0.95196,4e-05,7.21203]
[1776293736744,39.49,75037.61,0.0,-0.95221,3e-05,7.18063]
[1776293737751,39.49,75029.73,0.0,-0.95249,3e-05,7.14685]
[1776293738757,39.49,75030.47,0.0,-0.95245,3e-05,7.15132]
[1776293739765,39.49,75022.55,0.0,-0.95272,3e-05,7.11812]
[1776293740772,39.5,75024.01,0.0,-0.95266,3e-05,7.12508]
[1776293742786,39.5,75020.24,0.0,-0.95278,3e-05,7.11041]
[1776293743793,39.5,75015.8,0.0,-0.95293,3e-05,7.09162]
[1776293745608,39.5,75015.8,0.0,-0.95293,3e-05,7.09162]
[1776293745700,39.5,75015.8,0.0,-0.95293,3e-05,7.09162]
[1776293745639,39.5,75016.23,0.0,-0.95291,3e-05,7.0938]
[1776293745807,39.5,75015.5,0.0,-0.95294,3e-05,7.0907]
[1776293747821,39.5,75012.64,0.0,-0.95303,3e-05,7.07888]
[1776293750121,39.5,75013.17,0.0,-0.95302,3e-05,7.08133]
[1776293750192,39.5,75013.17,0.0,-0.95302,3e-05,7.08133]
[1776293753072,39.5,75002.64,0.0,-0.95337,3e-05,7.03738]
[1776293754002,39.5,75002.64,0.0,-0.95337,3e-05,7.03738]
[1776293754050,39.5,74974.37,0.0,-0.95433,3e-05,6.91848]
[1776293754885,39.5,74964.31,0.0,-0.95467,3e-05,6.87633]
[1776293756734,39.5,74964.31,0.0,-0.95467,3e-05,6.87633]
[1776293755892,39.5,74964.08,0.0,-0.95467,3e-05,6.87588]
[1776293756898,39.5,74964.21,0.0,-0.95466,3e-05,6.87644]
[1776293761935,39.5,74961.78,0.0,-0.95474,3e-05,6.86687]
[1776293763949,39.5,74957.78,0.0,-0.95487,3e-05,6.85022]
[1776293768984,39.5,74959.99,0.0,-0.9548,3e-05,6.85969]
[1776293771086,39.5,74960.68,0.0,-0.95478,3e-05,6.86262]
[1776293771129,39.5,74960.68,0.0,-0.95478,3e-05,6.86262]
[1776293771700,39.51,74960.92,0.0,-0.95477,3e-05,6.86367]
[1776293772006,39.51,74964.39,0.0,-0.95465,3e-05,6.87815]
[1776293774351,39.51,74966.97,0.0,-0.95456,3e-05,6.88896]
[1776293774435,39.51,74966.97,0.0,-0.95456,3e-05,6.88896]
[1776293776259,39.51,74970.07,0.0,-0.95446,3e-05,6.9019]
[1776293776436,39.51,74970.07,0.0,-0.95446,3e-05,6.9019]
[1776293776524,39.5,74973.34,0.0,-0.95435,3e-05,6.91553]
[1776293779054,39.5,74970.46,0.0,-0.95445,3e-05,6.90334]
[1776293780555,39.5,74970.46,0.0,-0.95445,3e-05,6.90334]
[1776293780686,39.5,74970.46,0.0,-0.95445,3e-05,6.90334]
[1776293780656,39.5,74973.44,0.0,-0.95435,3e-05,6.91572]
[1776293786156,39.5,74971.25,0.0,-0.95443,3e-05,6.90633]
[1776293786190,39.5,74971.25,0.0,-0.95443,3e-05,6.90633]
[1776293792145,39.5,74970.12,0.0,-0.95448,3e-05,6.89839]
[1776293792846,39.5,74970.12,0.0,-0.95448,3e-05,6.89839]
[1776293792940,39.5,74970.12,0.0,-0.95448,3e-05,6.89839]
[1776293793152,39.5,74966.7,0.0,-0.9546,3e-05,6.88405]
[1776293794705,39.5,74966.7,0.0,-0.9546,3e-05,6.88405]
[1776293794941,39.5,74967.91,0.0,-0.95456,3e-05,6.88908]
[1776293798179,39.5,74968.74,0.0,-0.95453,3e-05,6.89246]
[1776293798186,39.5,74968.74,0.0,-0.95453,3e-05,6.89246]
[1776293798187,39.5,74969.2,0.0,-0.95452,3e-05,6.89435]
[1776293803222,39.5,74970.62,0.0,-0.95447,3e-05,6.90007]
[1776293809264,39.5,74970.29,0.0,-0.95448,3e-05,6.8984]
[1776293811261,39.5,74970.18,0.0,-0.95449,3e-05,6.89789]
[1776293811435,39.5,74970.18,0.0,-0.95449,3e-05,6.89789]
[1776293812285,39.5,74965.41,0.0,-0.95465,3e-05,6.87784]
[1776293814226,39.5,74963.95,0.0,-0.9547,3e-05,6.87173]
[1776293814436,39.5,74963.95,0.0,-0.9547,3e-05,6.87173]
[1776293814706,39.5,74963.95,0.0,-0.9547,3e-05,6.87173]
[1776293814784,39.5,74964.74,0.0,-0.95467,3e-05,6.87502]
[1776293814935,39.5,74964.74,0.0,-0.95467,3e-05,6.87502]
[1776293815306,39.5,74964.45,0.0,-0.95468,3e-05,6.8738]
[1776293818327,39.5,74968.42,0.0,-0.95455,3e-05,6.89035]
[1776293820340,39.5,74978.66,0.0,-0.9542,3e-05,6.93315]
[1776293821348,39.5,74972.21,0.0,-0.95442,3e-05,6.906]
[1776293822405,39.5,74972.21,0.0,-0.95442,3e-05,6.906]
[1776293822437,39.5,74972.21,0.0,-0.95442,3e-05,6.906]
[1776293822752,39.5,74969.15,0.0,-0.95453,3e-05,6.89313]
[1776293827969,39.5,74969.42,0.0,-0.95452,3e-05,6.89404]
[1776293828193,39.5,74969.42,0.0,-0.95452,3e-05,6.89404]
[1776293828398,39.5,74966.0,0.0,-0.95463,3e-05,6.87969]
[1776293830412,39.5,74954.98,0.0,-0.955,3e-05,6.83371]
[1776293831419,39.5,74953.89,0.0,-0.95504,3e-05,6.82922]
[1776293832426,39.5,74948.74,0.0,-0.95521,3e-05,6.80789]
[1776293833433,39.5,74939.16,0.0,-0.95552,3e-05,6.7683]
[1776293834440,39.5,74937.45,0.0,-0.95558,3e-05,6.76139]
[1776293836739,39.5,74937.31,0.0,-0.95558,3e-05,6.76099]
[1776293836935,39.5,74936.5,0.0,-0.95561,3e-05,6.75782]
[1776293837461,39.5,74938.78,0.0,-0.95553,3e-05,6.76743]
[1776293838468,39.5,74942.46,0.0,-0.95541,3e-05,6.78283]
[1776293839961,39.5,74942.67,0.0,-0.9554,3e-05,6.78386]
[1776293840193,39.5,74942.67,0.0,-0.9554,3e-05,6.78386]
[1776293840482,39.5,74945.51,0.0,-0.95531,3e-05,6.79578]
[1776293841063,39.5,74945.51,0.0,-0.95531,3e-05,6.79578]
[1776293841196,39.5,74945.51,0.0,-0.95531,3e-05,6.79578]
[1776293846527,39.5,74952.95,0.0,-0.95505,3e-05,6.82755]
[1776293847533,39.5,74955.28,0.0,-0.95497,3e-05,6.83735]
[1776293848879,39.51,74956.05,0.0,-0.95495,3e-05,6.84065]
[1776293848936,39.51,74956.05,0.0,-0.95495,3e-05,6.84065]
[1776293853575,39.51,74958.18,0.0,-0.95489,3e-05,6.84719]
[1776293855829,39.51,74956.95,0.0,-0.95493,3e-05,6.84215]
[1776293855935,39.51,74957.66,0.0,-0.9549,3e-05,6.84519]
[1776293856689,39.51,74957.66,0.0,-0.9549,3e-05,6.84519]
[1776293856740,39.51,74958.78,0.0,-0.95487,3e-05,6.84994]
[1776293860491,39.51,74962.18,0.0,-0.95475,3e-05,6.86431]
[1776293860693,39.51,74962.18,0.0,-0.95475,3e-05,6.86431]
[1776293863813,39.51,74965.3,0.0,-0.95465,3e-05,6.8775]
[1776293863935,39.51,74967.14,0.0,-0.95458,3e-05,6.88522]
[1776293866666,39.51,74975.8,0.0,-0.95429,3e-05,6.92151]
[1776293868409,39.51,74976.97,0.0,-0.95425,3e-05,6.92638]
[1776293868437,39.51,74976.97,0.0,-0.95425,3e-05,6.92638]
[1776293869460,39.51,74977.54,0.0,-0.95423,3e-05,6.92872]
[1776293869687,39.51,74977.54,0.0,-0.95423,3e-05,6.92872]
[1776293869791,39.51,74978.12,0.0,-0.95422,3e-05,6.9311]
[1776293875884,39.51,74978.12,0.0,-0.95422,3e-05,6.93078]
[1776293875938,39.51,74978.32,0.0,-0.95421,3e-05,6.93155]
[1776293880765,39.51,74993.05,0.0,-0.95372,3e-05,6.99314]
[1776293881772,39.51,74985.48,0.0,-0.95397,3e-05,6.96106]
[1776293882779,39.5,74985.36,0.0,-0.95398,3e-05,6.96044]
[1776293884081,39.5,74984.72,0.0,-0.954,3e-05,6.95763]
[1776293884336,39.5,74984.72,0.0,-0.954,3e-05,6.95763]
[1776293886602,39.5,74983.15,0.0,-0.95406,3e-05,6.95084]
[1776293886691,39.5,74983.15,0.0,-0.95406,3e-05,6.95084]
[1776293886807,39.5,74983.04,0.0,-0.95406,3e-05,6.95028]
[1776293888083,39.5,74981.82,0.0,-0.9541,3e-05,6.94506]
[1776293888202,39.5,74981.82,0.0,-0.9541,3e-05,6.94506]
[1776293893855,39.5,74980.18,0.0,-0.95416,3e-05,6.93774]
[1776293895870,39.5,74985.66,0.0,-0.95398,3e-05,6.96065]
[1776293896877,39.5,74980.46,0.0,-0.95415,3e-05,6.93869]
[1776293897389,39.5,74980.46,0.0,-0.95415,3e-05,6.93869]
[1776293897436,39.5,74980.46,0.0,-0.95415,3e-05,6.93869]
[1776293900904,39.5,74986.22,0.0,-0.95396,3e-05,6.96262]
[1776293901619,39.5,74986.22,0.0,-0.95396,3e-05,6.96262]
[1776293901691,39.5,74986.22,0.0,-0.95396,3e-05,6.96262]
[1776293901912,39.5,74991.68,0.0,-0.95378,3e-05,6.98553]
[1776293902920,39.5,74996.78,0.0,-0.95361,3e-05,7.00693]
[1776293903965,39.5,74996.78,0.0,-0.95361,3e-05,7.00693]
[1776293904187,39.5,74996.78,0.0,-0.95361,3e-05,7.00693]
[1776293904202,39.5,74996.65,0.0,-0.95361,3e-05,7.00621]
[1776293906068,39.5,74996.76,0.0,-0.95361,3e-05,7.00651]
[1776293906195,39.5,74996.76,0.0,-0.95361,3e-05,7.00651]
[1776293907953,39.5,75003.85,0.0,-0.95337,3e-05,7.03601]
[1776293911982,39.5,75008.02,0.0,-0.95325,3e-05,7.05002]
[1776293914373,39.5,75010.25,0.0,-0.95318,3e-05,7.05927]
[1776293914436,39.5,75010.25,0.0,-0.95318,3e-05,7.05927]
[1776293917193,39.5,75010.1,0.0,-0.95319,3e-05,7.05802]
[1776293917438,39.5,75010.1,0.0,-0.95319,3e-05,7.05802]
[1776293917471,39.5,75010.1,0.0,-0.95319,3e-05,7.05764]
[1776293922065,39.5,75012.32,0.0,-0.95311,3e-05,7.06717]
[1776293921045,39.5,75017.36,0.0,-0.95294,3e-05,7.08889]
[1776293922770,39.5,75012.15,0.0,-0.95312,3e-05,7.06697]
[1776293923062,39.5,74987.64,0.0,-0.95395,3e-05,6.96327]
[1776293925694,39.5,74990.49,0.0,-0.95385,3e-05,6.97555]
[1776293925780,39.5,74991.81,0.0,-0.95381,3e-05,6.98097]
[1776293927107,39.5,74987.09,0.0,-0.95397,3e-05,6.96099]
[1776293932143,39.5,74989.26,0.0,-0.9539,3e-05,6.96974]
[1776293934159,39.5,74994.4,0.0,-0.95373,3e-05,6.99129]
[1776293935166,39.5,75004.63,0.0,-0.95338,3e-05,7.03446]
[1776293936934,39.5,75004.63,0.0,-0.95338,3e-05,7.03446]
[1776293936173,39.5,75007.07,0.0,-0.9533,3e-05,7.04464]
[1776293937203,39.5,75007.07,0.0,-0.9533,3e-05,7.04464]
[1776293939194,39.49,75012.26,0.0,-0.95312,3e-05,7.06612]
[1776293941919,39.49,75012.01,0.0,-0.95313,3e-05,7.06485]
[1776293941937,39.49,75012.01,0.0,-0.95313,3e-05,7.06485]
[1776293942217,39.49,75013.28,0.0,-0.95309,3e-05,7.06982]
[1776293947252,39.49,75014.35,0.0,-0.95307,3e-05,7.0732]
[1776293952287,39.49,75013.73,0.0,-0.9531,3e-05,7.06937]
[1776293957322,39.49,75013.46,0.0,-0.95312,3e-05,7.06702]
[1776293958329,39.49,75009.32,0.0,-0.95326,3e-05,7.04919]
[1776293960253,39.49,75006.47,0.0,-0.95336,3e-05,7.03688]
[1776293960436,39.49,75006.47,0.0,-0.95336,3e-05,7.03688]
[1776293965353,39.48,75005.95,0.0,-0.95339,3e-05,7.0336]
[1776293965437,39.48,75005.95,0.0,-0.95339,3e-05,7.0336]
[1776293965454,39.48,75000.61,0.0,-0.95357,3e-05,7.01079]
[1776293967744,39.48,74999.93,0.0,-0.95359,3e-05,7.00775]
[1776293967935,39.48,74999.93,0.0,-0.95359,3e-05,7.00775]
[1776293967955,39.48,74999.57,0.0,-0.95361,3e-05,7.00608]
[1776293973434,39.48,74996.93,0.0,-0.95372,3e-05,6.99131]
[1776293975659,39.48,74996.75,0.0,-0.95373,3e-05,6.99043]
[1776293975686,39.48,74996.75,0.0,-0.95373,3e-05,6.99043]
[1776293979356,39.48,74994.11,0.0,-0.95382,3e-05,6.97879]
[1776293979438,39.48,74994.11,0.0,-0.95382,3e-05,6.97879]
[1776293979476,39.48,74989.34,0.0,-0.95399,3e-05,6.95858]
[1776293982304,39.48,74987.37,0.0,-0.95405,3e-05,6.95016]
[1776293982435,39.48,74987.37,0.0,-0.95405,3e-05,6.95016]
[1776293982506,39.48,74987.37,0.0,-0.95405,3e-05,6.95011]
[1776293987531,39.48,74987.6,0.0,-0.95405,3e-05,6.95078]
[1776293988032,39.48,74987.6,0.0,-0.95405,3e-05,6.95078]
[1776293988208,39.48,74987.6,0.0,-0.95405,3e-05,6.95078]
[1776293993574,39.48,74987.51,0.0,-0.95405,3e-05,6.95005]
[1776293994581,39.48,74978.49,0.0,-0.95436,3e-05,6.9121]
[1776293995587,39.48,74982.2,0.0,-0.95423,3e-05,6.92767]
[1776293996082,39.48,74982.2,0.0,-0.95423,3e-05,6.92767]
[1776293996188,39.48,74982.2,0.0,-0.95423,3e-05,6.92767]
[1776293997601,39.48,74986.79,0.0,-0.95408,3e-05,6.94693]
[1776294000623,39.48,74992.11,0.0,-0.9539,3e-05,6.96919]
[1776294001644,39.48,74973.24,0.0,-0.95454,3e-05,6.88986]
[1776294002645,39.48,74956.88,0.0,-0.95509,3e-05,6.82103]
[1776294003654,39.48,74959.05,0.0,-0.95502,3e-05,6.83022]
[1776294004661,39.48,74968.12,0.0,-0.95472,3e-05,6.86753]
[1776294005668,39.48,74970.16,0.0,-0.95465,3e-05,6.87614]
[1776294007605,39.48,74970.63,0.0,-0.95463,3e-05,6.87817]
[1776294007697,39.48,74970.63,0.0,-0.95463,3e-05,6.87817]
[1776294010575,39.48,74967.52,0.0,-0.95473,3e-05,6.86541]
[1776294010687,39.48,74967.52,0.0,-0.95473,3e-05,6.86541]
[1776294010702,39.48,74967.08,0.0,-0.95475,3e-05,6.86365]
[1776294011283,39.48,74967.08,0.0,-0.95475,3e-05,6.86365]
[1776294011443,39.48,74967.08,0.0,-0.95475,3e-05,6.86365]
[1776294016571,39.48,74966.77,0.0,-0.95476,3e-05,6.86276]
[1776294016689,39.48,74966.77,0.0,-0.95476,3e-05,6.86276]
[1776294018172,39.48,74966.77,0.0,-0.95475,3e-05,6.8629]
[1776294018194,39.48,74966.77,0.0,-0.95475,3e-05,6.8629]
[1776294018759,39.48,74960.58,0.0,-0.95496,3e-05,6.83717]
[1776294019766,39.48,74953.3,0.0,-0.9552,3e-05,6.807]
[1776294020773,39.48,74949.33,0.0,-0.95533,3e-05,6.79069]
[1776294021236,39.48,74949.33,0.0,-0.95533,3e-05,6.79069]
[1776294021437,39.48,74949.33,0.0,-0.95533,3e-05,6.79069]
[1776294023794,39.48,74941.81,0.0,-0.95558,3e-05,6.76012]
[1776294025728,39.48,74938.81,0.0,-0.95568,3e-05,6.74731]
[1776294025935,39.48,74938.81,0.0,-0.95568,3e-05,6.74731]
[1776294031851,39.48,74933.26,0.0,-0.95588,3e-05,6.72079]
[1776294033865,39.48,74931.79,0.0,-0.95594,3e-05,6.71404]
[1776294034199,39.48,74931.79,0.0,-0.95594,3e-05,6.71404]
[1776294034438,39.48,74931.79,0.0,-0.95594,3e-05,6.71404]
[1776294034881,39.47,74914.06,0.0,-0.95652,3e-05,6.64098]
[1776294035482,39.47,74914.06,0.0,-0.95652,3e-05,6.64098]
[1776294035885,39.47,74899.48,0.0,-0.95699,3e-05,6.58125]
[1776294036892,39.47,74901.87,0.0,-0.95692,3e-05,6.59083]
[1776294037899,39.47,74892.18,0.0,-0.95723,3e-05,6.55135]
[1776294038619,39.47,74892.18,0.0,-0.95723,3e-05,6.55135]
[1776294038906,39.47,74890.39,0.0,-0.95729,3e-05,6.54401]
[1776294043941,39.47,74887.32,0.0,-0.95739,3e-05,6.53117]
[1776294048976,39.47,74885.92,0.0,-0.95744,3e-05,6.52516]
[1776294050990,39.47,74881.39,0.0,-0.95758,3e-05,6.50673]
[1776294051997,39.47,74874.4,0.0,-0.9578,3e-05,6.47853]
[1776294056024,39.47,74869.44,0.0,-0.95796,3e-05,6.45863]
[1776294056488,39.47,74869.44,0.0,-0.95796,3e-05,6.45863]
[1776294056702,39.47,74869.44,0.0,-0.95796,3e-05,6.45863]
[1776294059850,39.47,74865.57,0.0,-0.95808,3e-05,6.44325]
[1776294059934,39.47,74865.57,0.0,-0.95808,3e-05,6.44325]
[1776294062066,39.47,74856.34,0.0,-0.95837,3e-05,6.40656]
[1776294064081,39.47,74851.3,0.0,-0.95853,3e-05,6.38668]
[1776294066568,39.47,74854.52,0.0,-0.95842,3e-05,6.39977]
[1776294066687,39.47,74854.52,0.0,-0.95842,3e-05,6.39977]
[1776294068734,39.47,74854.35,0.0,-0.95843,3e-05,6.39937]
[1776294068938,39.47,74854.35,0.0,-0.95843,3e-05,6.39937]
[1776294068968,39.47,74854.35,0.0,-0.95843,3e-05,6.39951]
[1776294074157,39.48,74855.68,0.0,-0.95838,3e-05,6.40548]
[1776294078464,39.48,74855.63,0.0,-0.95838,3e-05,6.40568]
[1776294078690,39.48,74855.63,0.0,-0.95838,3e-05,6.40568]
[1776294084227,39.48,74854.16,0.0,-0.95841,3e-05,6.40077]
[1776294089063,39.48,74854.01,0.0,-0.95842,3e-05,6.40061]
[1776294089192,39.48,74853.86,0.0,-0.95842,3e-05,6.40031]
[1776294091051,39.48,74853.9,0.0,-0.95842,3e-05,6.40062]
[1776294091193,39.48,74853.94,0.0,-0.95841,3e-05,6.40092]
[1776294091275,39.48,74853.97,0.0,-0.95843,3e-05,6.39852]
[1776294096045,39.48,74853.85,0.0,-0.95843,3e-05,6.3985]
[1776294096189,39.48,74854.71,0.0,-0.9584,3e-05,6.40208]
[1776294099222,39.48,74854.83,0.0,-0.95839,3e-05,6.40301]
[1776294099436,39.48,74854.83,0.0,-0.95839,3e-05,6.40301]
[1776294101569,39.48,74858.27,0.0,-0.95828,3e-05,6.41703]
[1776294101692,39.48,74858.27,0.0,-0.95828,3e-05,6.41703]
[1776294101789,39.48,74858.27,0.0,-0.95828,3e-05,6.41716]
[1776294106629,39.48,74858.35,0.0,-0.95827,3e-05,6.41799]
[1776294106694,39.48,74858.35,0.0,-0.95827,3e-05,6.41799]
[1776294112423,39.49,74842.56,0.0,-0.95876,3e-05,6.35588]
[1776294113429,39.49,74839.37,0.0,-0.95886,3e-05,6.34358]
[1776294117458,39.49,74827.24,0.0,-0.95922,3e-05,6.29659]
[1776294118465,39.49,74830.81,0.0,-0.95911,3e-05,6.31102]
[1776294119472,39.49,74837.42,0.0,-0.9589,3e-05,6.33748]
[1776294120283,39.49,74837.42,0.0,-0.9589,3e-05,6.33748]
[1776294122493,39.49,74829.9,0.0,-0.95913,3e-05,6.30857]
[1776294123500,39.49,74825.5,0.0,-0.95926,3e-05,6.29152]
[1776294125514,39.49,74829.61,0.0,-0.95913,3e-05,6.3084]
[1776294126667,39.49,74829.61,0.0,-0.95913,3e-05,6.3084]
[1776294126696,39.49,74829.61,0.0,-0.95913,3e-05,6.3084]
[1776294126794,39.49,74830.19,0.0,-0.95911,3e-05,6.311]
[1776294130549,39.5,74823.29,0.0,-0.95931,3e-05,6.28503]
[1776294134577,39.5,74823.15,0.0,-0.95931,3e-05,6.28586]
[1776294137598,39.5,74827.12,0.0,-0.95918,3e-05,6.30253]
[1776294142633,39.5,74826.6,0.0,-0.95918,3e-05,6.30206]
[1776294144647,39.51,74822.82,0.0,-0.95929,3e-05,6.28778]
[1776294147668,39.51,74822.66,0.0,-0.95929,3e-05,6.28819]
[1776294151695,39.51,74816.04,0.0,-0.9595,3e-05,6.26085]
[1776294152703,39.51,74815.77,0.0,-0.9595,3e-05,6.26017]
[1776294153710,39.51,74807.51,0.0,-0.95975,3e-05,6.22818]
[1776294154717,39.51,74803.28,0.0,-0.95988,3e-05,6.21207]
[1776294155724,39.51,74807.48,0.0,-0.95975,3e-05,6.22897]
[1776294157009,39.51,74807.48,0.0,-0.95975,3e-05,6.22897]
[1776294157186,39.51,74807.48,0.0,-0.95975,3e-05,6.22897]
[1776294162773,39.52,74810.09,0.0,-0.95964,3e-05,6.24212]
[1776294166801,39.52,74795.5,0.0,-0.96007,3e-05,6.18675]
[1776294168114,39.52,74794.66,0.0,-0.96009,3e-05,6.18398]
[1776294168706,39.52,74794.66,0.0,-0.96009,3e-05,6.18398]
[1776294172842,39.53,74800.46,0.0,-0.9599,3e-05,6.20911]
[1776294174200,39.53,74800.46,0.0,-0.9599,3e-05,6.20911]
[1776294174438,39.53,74801.84,0.0,-0.95985,3e-05,6.21497]
[1776294174857,39.53,74801.81,0.0,-0.95985,3e-05,6.2153]
[1776294179892,39.54,74802.29,0.0,-0.95982,3e-05,6.21942]
[1776294182566,39.54,74802.06,0.0,-0.95982,3e-05,6.21896]
[1776294182685,39.54,74802.06,0.0,-0.95982,3e-05,6.21896]
[1776294182913,39.54,74798.34,0.0,-0.95993,3e-05,6.2053]
[1776294186100,39.54,74795.65,0.0,-0.96,3e-05,6.19572]
[1776294186375,39.54,74795.06,0.0,-0.96002,3e-05,6.19389]
[1776294186436,39.54,74795.06,0.0,-0.96002,3e-05,6.19389]
[1776294186941,39.54,74792.16,0.0,-0.9601,3e-05,6.18306]
[1776294188955,39.54,74796.48,0.0,-0.95997,3e-05,6.20001]
[1776294193992,39.54,74821.51,0.0,-0.9592,3e-05,6.29828]
[1776294194999,39.54,74826.13,0.0,-0.95906,3e-05,6.31679]
[1776294200035,39.55,74824.18,0.0,-0.95911,3e-05,6.31044]
[1776294202049,39.55,74829.81,0.0,-0.95893,3e-05,6.33322]
[1776294207084,39.55,74829.76,0.0,-0.95892,3e-05,6.33419]
[1776294209971,39.55,74828.57,0.0,-0.95895,3e-05,6.32994]
[1776294210701,39.55,74826.57,0.0,-0.95901,3e-05,6.32227]
[1776294211384,39.55,74825.11,0.0,-0.95907,3e-05,6.31409]
[1776294212119,39.55,74814.82,0.0,-0.95939,3e-05,6.27382]
[1776294213126,39.55,74811.38,0.0,-0.95949,3e-05,6.26063]
[1776294214707,39.55,74809.27,0.0,-0.95955,3e-05,6.2527]
[1776294214935,39.55,74809.27,0.0,-0.95955,3e-05,6.2527]
[1776294215140,39.55,74808.84,0.0,-0.95956,3e-05,6.25137]
[1776294219167,39.56,74803.41,0.0,-0.95972,3e-05,6.23157]
[1776294223809,39.56,74806.57,0.0,-0.95961,3e-05,6.24547]
[1776294223940,39.56,74806.57,0.0,-0.95961,3e-05,6.24547]
[1776294226217,39.56,74799.81,0.0,-0.95981,3e-05,6.22015]
[1776294227251,39.56,74799.81,0.0,-0.95981,3e-05,6.22015]
[1776294227279,39.56,74799.2,0.0,-0.95982,3e-05,6.21817]
[1776294227401,39.56,74799.2,0.0,-0.95982,3e-05,6.21817]
[1776294227437,39.56,74799.2,0.0,-0.95982,3e-05,6.21817]
[1776294232259,39.57,74793.19,0.0,-0.95999,3e-05,6.1968]
[1776294234506,39.57,74792.7,0.0,-0.95999,3e-05,6.19579]
[1776294234692,39.57,74792.7,0.0,-0.95999,3e-05,6.19579]
[1776294234889,39.57,74792.7,0.0,-0.95999,3e-05,6.19579]
[1776294234935,39.57,74792.7,0.0,-0.95999,3e-05,6.19579]
[1776294235280,39.57,74792.5,0.0,-0.96,3e-05,6.19547]
[1776294240315,39.57,74790.43,0.0,-0.96005,3e-05,6.18871]
[1776294242868,39.57,74790.3,0.0,-0.96005,3e-05,6.18816]
[1776294242943,39.57,74790.3,0.0,-0.96005,3e-05,6.18816]
[1776294243118,39.57,74790.3,0.0,-0.96005,3e-05,6.18816]
[1776294243190,39.57,74790.3,0.0,-0.96005,3e-05,6.18816]
[1776294243291,39.57,74790.79,0.0,-0.96004,3e-05,6.18998]
[1776294248371,39.58,74817.2,0.0,-0.95922,3e-05,6.29477]
[1776294250385,39.58,74825.91,0.0,-0.95895,3e-05,6.32991]
[1776294251392,39.58,74832.48,0.0,-0.95874,3e-05,6.3562]
[1776294253405,39.58,74835.87,0.0,-0.95863,3e-05,6.37012]
[1776294255718,39.58,74835.88,0.0,-0.95863,3e-05,6.37037]
[1776294255938,39.58,74835.88,0.0,-0.95863,3e-05,6.37037]
[1776294256094,39.58,74835.88,0.0,-0.95863,3e-05,6.37037]
[1776294256191,39.58,74835.88,0.0,-0.95863,3e-05,6.37037]
[1776294256292,39.58,74835.86,0.0,-0.95863,3e-05,6.37069]
[1776294260455,39.58,74844.04,0.0,-0.95837,3e-05,6.404]
[1776294261462,39.58,74846.87,0.0,-0.95827,3e-05,6.41563]
[1776294265269,39.58,74849.42,0.0,-0.95819,3e-05,6.42604]
[1776294265300,39.58,74849.71,0.0,-0.95818,3e-05,6.42731]
[1776294265440,39.58,74849.71,0.0,-0.95818,3e-05,6.42731]
[1776294265690,39.58,74849.71,0.0,-0.95818,3e-05,6.42731]
[1776294268511,39.58,74845.44,0.0,-0.95831,3e-05,6.41075]
[1776294270721,39.58,74845.98,0.0,-0.95829,3e-05,6.41304]
[1776294270935,39.58,74845.98,0.0,-0.95829,3e-05,6.41304]
[1776294271119,39.58,74845.98,0.0,-0.95829,3e-05,6.41304]
[1776294271189,39.58,74845.98,0.0,-0.95829,3e-05,6.41304]
[1776294271220,39.58,74845.37,0.0,-0.95833,3e-05,6.40807]
[1776294276567,39.59,74842.9,0.0,-0.9584,3e-05,6.39921]
[1776294277430,39.59,74842.9,0.0,-0.9584,3e-05,6.39921]
[1776294277532,39.59,74842.9,0.0,-0.9584,3e-05,6.39921]
[1776294277693,39.59,74842.9,0.0,-0.9584,3e-05,6.39921]
[1776294277704,39.59,74843.64,0.0,-0.95837,3e-05,6.40234]
[1776294278581,39.59,74835.64,0.0,-0.95862,3e-05,6.37073]
[1776294279588,39.59,74837.76,0.0,-0.95855,3e-05,6.37937]
[1776294280987,39.59,74837.76,0.0,-0.95855,3e-05,6.37937]
[1776294281191,39.59,74837.76,0.0,-0.95855,3e-05,6.37937]
[1776294281292,39.59,74841.05,0.0,-0.95845,3e-05,6.39265]
[1776294281415,39.59,74841.05,0.0,-0.95845,3e-05,6.39265]
[1776294281434,39.59,74841.05,0.0,-0.95845,3e-05,6.39265]
[1776294285837,39.59,74844.65,0.0,-0.95833,3e-05,6.4077]
[1776294285937,39.59,74844.65,0.0,-0.95833,3e-05,6.4077]
[1776294285973,39.59,74844.65,0.0,-0.95833,3e-05,6.4077]
[1776294286190,39.59,74844.65,0.0,-0.95833,3e-05,6.4077]
[1776294286291,39.59,74844.8,0.0,-0.95833,3e-05,6.40847]
[1776294291402,39.59,74846.91,0.0,-0.95825,3e-05,6.41768]
[1776294291439,39.59,74846.91,0.0,-0.95825,3e-05,6.41768]
[1776294291875,39.59,74846.91,0.0,-0.95825,3e-05,6.41768]
[1776294291939,39.59,74846.91,0.0,-0.95825,3e-05,6.41768]
[1776294291994,39.59,74848.2,0.0,-0.95821,3e-05,6.42297]
[1776294297714,39.59,74848.89,0.0,-0.95818,3e-05,6.42648]
[1776294300753,39.59,74846.63,0.0,-0.95825,3e-05,6.41773]
[1776294300936,39.59,74846.63,0.0,-0.95825,3e-05,6.41773]
[1776294301191,39.59,74846.63,0.0,-0.95825,3e-05,6.41773]
[1776294301209,39.59,74846.19,0.0,-0.95827,3e-05,6.41611]
[1776294304763,39.6,74833.24,0.0,-0.95866,3e-05,6.36523]
[1776294305770,39.6,74816.63,0.0,-0.95918,3e-05,6.29983]
[1776294306777,39.6,74815.09,0.0,-0.95922,3e-05,6.2941]
[1776294309893,39.6,74815.47,0.0,-0.95921,3e-05,6.29542]
[1776294309939,39.6,74815.47,0.0,-0.95921,3e-05,6.29542]
[1776294310326,39.6,74815.47,0.0,-0.95921,3e-05,6.29542]
[1776294310373,39.6,74814.92,0.0,-0.95923,3e-05,6.29316]
[1776294310441,39.6,74814.92,0.0,-0.95923,3e-05,6.29316]
[1776294312819,39.6,74810.4,0.0,-0.95937,3e-05,6.27514]
[1776294317854,39.59,74809.17,0.0,-0.95941,3e-05,6.27002]
[1776294321882,39.6,74815.2,0.0,-0.95921,3e-05,6.29517]
[1776294323896,39.6,74819.73,0.0,-0.95907,3e-05,6.31362]
[1776294324903,39.6,74824.03,0.0,-0.95893,3e-05,6.33086]
[1776294325909,39.6,74824.03,0.0,-0.95893,3e-05,6.33086]
[1776294325945,39.6,74824.03,0.0,-0.95893,3e-05,6.33086]
[1776294326312,39.6,74824.03,0.0,-0.95893,3e-05,6.33086]
[1776294326010,39.6,74824.0,0.0,-0.95893,3e-05,6.331]
[1776294326435,39.6,74824.0,0.0,-0.95893,3e-05,6.331]
[1776294329940,39.6,74830.0,0.0,-0.95874,3e-05,6.35564]
[1776294334119,39.6,74832.91,0.0,-0.95866,3e-05,6.36511]
[1776294334194,39.6,74832.91,0.0,-0.95866,3e-05,6.36511]
[1776294334401,39.6,74832.91,0.0,-0.95866,3e-05,6.36511]
[1776294334220,39.6,74833.8,0.0,-0.95863,3e-05,6.36882]
[1776294334434,39.6,74833.8,0.0,-0.95863,3e-05,6.36882]
[1776294340010,39.61,74836.28,0.0,-0.95854,3e-05,6.37974]
[1776294345045,39.61,74836.11,0.0,-0.95854,3e-05,6.37979]
[1776294345046,39.61,74870.29,0.0,-0.95747,3e-05,6.51659]
[1776294346053,39.61,74874.81,0.0,-0.95732,3e-05,6.53476]
[1776294348089,39.61,74874.15,0.0,-0.95735,3e-05,6.53204]
[1776294353102,39.61,74882.87,0.0,-0.95707,3e-05,6.56678]
[1776294358137,39.61,74883.86,0.0,-0.95704,3e-05,6.57022]
[1776294360408,39.61,74884.61,0.0,-0.95702,3e-05,6.57313]
[1776294360436,39.61,74884.61,0.0,-0.95702,3e-05,6.57313]
[1776294360151,39.6,74879.66,0.0,-0.95718,3e-05,6.55297]
[1776294361158,39.6,74874.17,0.0,-0.95736,3e-05,6.53071]
[1776294362165,39.6,74868.27,0.0,-0.95754,3e-05,6.50689]
[1776294364179,39.6,74863.83,0.0,-0.95769,3e-05,6.489]
[1776294365125,39.6,74863.83,0.0,-0.95769,3e-05,6.489]
[1776294365201,39.6,74863.83,0.0,-0.95769,3e-05,6.489]
[1776294367200,39.6,74869.36,0.0,-0.95751,3e-05,6.51118]
[1776294368207,39.6,74875.18,0.0,-0.95733,3e-05,6.53459]
[1776294368757,39.6,74875.18,0.0,-0.95733,3e-05,6.53459]
[1776294368928,39.6,74875.18,0.0,-0.95733,3e-05,6.53459]
[1776294368937,39.6,74875.18,0.0,-0.95733,3e-05,6.53459]
[1776294369214,39.6,74875.01,0.0,-0.95733,3e-05,6.53382]
[1776294374249,39.6,74873.8,0.0,-0.95737,3e-05,6.52849]
[1776294376246,39.6,74872.43,0.0,-0.95742,3e-05,6.5229]
[1776294376435,39.6,74872.43,0.0,-0.95742,3e-05,6.5229]
[1776294376451,39.6,74876.03,0.0,-0.9573,3e-05,6.53735]
[1776294376520,39.6,74876.03,0.0,-0.9573,3e-05,6.53735]
[1776294376691,39.6,74876.03,0.0,-0.9573,3e-05,6.53735]
[1776294379292,39.6,74894.11,0.0,-0.95673,3e-05,6.61028]
[1776294380197,39.6,74894.11,0.0,-0.95673,3e-05,6.61028]
[1776294380299,39.6,74899.45,0.0,-0.95656,3e-05,6.63181]
[1776294381768,39.6,74899.62,0.0,-0.95655,3e-05,6.63227]
[1776294381935,39.6,74899.62,0.0,-0.95655,3e-05,6.63227]
[1776294381996,39.6,74899.62,0.0,-0.95655,3e-05,6.63227]
[1776294382196,39.6,74899.62,0.0,-0.95655,3e-05,6.63227]
[1776294382313,39.6,74901.75,0.0,-0.95649,3e-05,6.64071]
[1776294385338,39.6,74897.3,0.0,-0.95663,3e-05,6.62187]
[1776294386927,39.6,74896.19,0.0,-0.95667,3e-05,6.61714]
[1776294386936,39.6,74896.19,0.0,-0.95667,3e-05,6.61714]
[1776294387157,39.6,74896.19,0.0,-0.95667,3e-05,6.61714]
[1776294387188,39.6,74896.19,0.0,-0.95667,3e-05,6.61714]
[1776294387352,39.6,74894.63,0.0,-0.95672,3e-05,6.61059]
[1776294392388,39.6,74893.24,0.0,-0.95679,3e-05,6.60124]
[1776294393394,39.6,74889.4,0.0,-0.95692,3e-05,6.58547]
[1776294394401,39.6,74885.98,0.0,-0.95703,3e-05,6.57146]
[1776294395467,39.6,74885.98,0.0,-0.95703,3e-05,6.57146]
[1776294395700,39.6,74887.6,0.0,-0.95698,3e-05,6.57788]
[1776294396333,39.6,74887.6,0.0,-0.95698,3e-05,6.57788]
[1776294396435,39.6,74887.6,0.0,-0.95698,3e-05,6.57788]
[1776294396415,39.6,74887.51,0.0,-0.95698,3e-05,6.57736]
[1776294401450,39.59,74887.67,0.0,-0.95698,3e-05,6.57728]
[1776294404834,39.59,74890.24,0.0,-0.9569,3e-05,6.58727]
[1776294404937,39.59,74890.24,0.0,-0.9569,3e-05,6.58727]
[1776294405142,39.59,74890.24,0.0,-0.9569,3e-05,6.58727]
[1776294405195,39.59,74890.24,0.0,-0.9569,3e-05,6.58727]
[1776294405478,39.59,74891.4,0.0,-0.95687,3e-05,6.59182]
[1776294406485,39.59,74895.19,0.0,-0.95675,3e-05,6.60706]
[1776294406572,39.59,74895.19,0.0,-0.95675,3e-05,6.60706]
[1776294406707,39.59,74895.19,0.0,-0.95675,3e-05,6.60706]
[1776294408409,39.59,74897.58,0.0,-0.95667,3e-05,6.61662]
[1776294408437,39.59,74897.58,0.0,-0.95667,3e-05,6.61662]
[1776294408499,39.59,74899.37,0.0,-0.95662,3e-05,6.62372]
[1776294412474,39.59,74901.85,0.0,-0.95654,3e-05,6.6334]
[1776294412701,39.59,74901.69,0.0,-0.95655,3e-05,6.63252]
[1776294418569,39.59,74901.21,0.0,-0.95657,3e-05,6.629]
[1776294421207,39.59,74900.62,0.0,-0.9566,3e-05,6.62637]
[1776294421437,39.59,74900.62,0.0,-0.9566,3e-05,6.62637]
[1776294421453,39.59,74900.62,0.0,-0.9566,3e-05,6.62637]
[1776294421262,39.59,74899.84,0.0,-0.95662,3e-05,6.62275]
[1776294421686,39.59,74899.84,0.0,-0.95662,3e-05,6.62275]
[1776294421773,39.59,74894.86,0.0,-0.95679,3e-05,6.60228]
[1776294422597,39.59,74890.71,0.0,-0.95692,3e-05,6.58544]
[1776294424610,39.59,74890.39,0.0,-0.95693,3e-05,6.5838]
[1776294425993,39.59,74890.39,0.0,-0.95693,3e-05,6.5838]
[1776294426625,39.58,74894.4,0.0,-0.95681,3e-05,6.59976]
[1776294429817,39.58,74895.22,0.0,-0.95678,3e-05,6.60258]
[1776294430653,39.58,74905.26,0.0,-0.95646,3e-05,6.64306]
[1776294431660,39.58,74907.82,0.0,-0.95638,3e-05,6.65325]
[1776294436695,39.58,74909.29,0.0,-0.95635,3e-05,6.65786]
[1776294437702,39.58,74889.16,0.0,-0.957,3e-05,6.5757]
[1776294438964,39.58,74889.16,0.0,-0.957,3e-05,6.5757]
[1776294439191,39.58,74889.16,0.0,-0.957,3e-05,6.5757]
[1776294439250,39.58,74889.16,0.0,-0.957,3e-05,6.5757]
[1776294439436,39.58,74889.16,0.0,-0.957,3e-05,6.5757]
[1776294439471,39.58,74888.56,0.0,-0.95702,3e-05,6.57313]
[1776294443744,39.58,74874.65,0.0,-0.95747,3e-05,6.51629]
[1776294444751,39.58,74874.34,0.0,-0.95748,3e-05,6.51499]
[1776294445614,39.58,74874.34,0.0,-0.95748,3e-05,6.51499]
[1776294445688,39.58,74874.34,0.0,-0.95748,3e-05,6.51499]
[1776294445758,39.58,74874.51,0.0,-0.95747,3e-05,6.51563]
[1776294447607,39.58,74877.14,0.0,-0.95739,3e-05,6.52618]
[1776294447691,39.58,74877.14,0.0,-0.95739,3e-05,6.52618]
[1776294453814,39.58,74876.0,0.0,-0.95745,3e-05,6.51846]
[1776294458999,39.58,74875.5,0.0,-0.95746,3e-05,6.51621]
[1776294459195,39.58,74875.5,0.0,-0.95746,3e-05,6.51621]
[1776294459394,39.58,74875.5,0.0,-0.95746,3e-05,6.51621]
[1776294459434,39.58,74875.5,0.0,-0.95746,3e-05,6.51621]
[1776294459495,39.58,74870.89,0.0,-0.95761,3e-05,6.4976]
[1776294461870,39.58,74866.54,0.0,-0.95775,3e-05,6.48008]
[1776294462867,39.58,74866.54,0.0,-0.95775,3e-05,6.48008]
[1776294462937,39.58,74866.54,0.0,-0.95775,3e-05,6.48008]
[1776294465685,39.58,74864.91,0.0,-0.9578,3e-05,6.4736]
[1776294465936,39.58,74864.91,0.0,-0.9578,3e-05,6.4736]
[1776294466037,39.58,74866.11,0.0,-0.95776,3e-05,6.47844]
[1776294471940,39.58,74864.73,0.0,-0.9578,3e-05,6.47309]
[1776294477562,39.58,74867.51,0.0,-0.95771,3e-05,6.48445]
[1776294477689,39.58,74869.41,0.0,-0.95765,3e-05,6.49212]
[1776294483017,39.58,74870.52,0.0,-0.95762,3e-05,6.49677]
[1776294486438,39.58,74867.82,0.0,-0.9577,3e-05,6.48598]
[1776294486540,39.58,74861.32,0.0,-0.95791,3e-05,6.45996]
[1776294486689,39.58,74861.32,0.0,-0.95791,3e-05,6.45996]
[1776294487080,39.58,74861.32,0.0,-0.95791,3e-05,6.45996]
[1776294487190,39.58,74861.32,0.0,-0.95791,3e-05,6.45996]
[1776294487292,39.58,74859.55,0.0,-0.95796,3e-05,6.45296]
[1776294493087,39.58,74856.5,0.0,-0.95805,3e-05,6.44137]
[1776294494519,39.58,74856.5,0.0,-0.95805,3e-05,6.44137]
[1776294494539,39.58,74848.96,0.0,-0.95829,3e-05,6.41139]
[1776294494688,39.58,74848.96,0.0,-0.95829,3e-05,6.41139]
[1776294495101,39.58,74844.97,0.0,-0.95841,3e-05,6.39565]
[1776294496108,39.58,74839.86,0.0,-0.95857,3e-05,6.37553]
[1776294497893,39.58,74836.88,0.0,-0.95866,3e-05,6.36392]
[1776294497943,39.58,74836.88,0.0,-0.95866,3e-05,6.36392]
[1776294500136,39.58,74829.8,0.0,-0.95888,3e-05,6.3366]
[1776294501143,39.58,74826.32,0.0,-0.95898,3e-05,6.32313]
[1776294502062,39.58,74826.32,0.0,-0.95898,3e-05,6.32313]
[1776294502193,39.58,74826.32,0.0,-0.95898,3e-05,6.32313]
[1776294502241,39.58,74826.32,0.0,-0.95898,3e-05,6.32343]
[1776294502622,39.58,74826.32,0.0,-0.95898,3e-05,6.32343]
[1776294502694,39.58,74826.32,0.0,-0.95898,3e-05,6.32343]
[1776294508192,39.59,74826.47,0.0,-0.95896,3e-05,6.32579]
[1776294510257,39.59,74825.52,0.0,-0.95899,3e-05,6.32232]
[1776294510435,39.59,74825.52,0.0,-0.95899,3e-05,6.32232]
[1776294510473,39.59,74824.12,0.0,-0.95903,3e-05,6.31708]
[1776294511449,39.59,74824.12,0.0,-0.95903,3e-05,6.31708]
[1776294511687,39.59,74823.51,0.0,-0.95906,3e-05,6.31231]
[1776294512219,39.59,74817.08,0.0,-0.95926,3e-05,6.28728]
[1776294514234,39.59,74815.28,0.0,-0.95931,3e-05,6.28089]
[1776294519268,39.59,74815.17,0.0,-0.9593,3e-05,6.28216]
[1776294521966,39.59,74817.46,0.0,-0.95922,3e-05,6.29181]
[1776294522192,39.59,74817.46,0.0,-0.95922,3e-05,6.29181]
[1776294522561,39.59,74817.46,0.0,-0.95922,3e-05,6.29181]
[1776294522291,39.6,74817.84,0.0,-0.95921,3e-05,6.29362]
[1776294522685,39.6,74817.84,0.0,-0.95921,3e-05,6.29362]
[1776294528332,39.6,74820.23,0.0,-0.95912,3e-05,6.30485]
[1776294529271,39.6,74820.23,0.0,-0.95912,3e-05,6.30485]
[1776294529439,39.6,74820.23,0.0,-0.95912,3e-05,6.30485]
[1776294529492,39.6,74820.49,0.0,-0.95911,3e-05,6.30616]
[1776294529873,39.6,74820.49,0.0,-0.95911,3e-05,6.30616]
[1776294529935,39.6,74820.49,0.0,-0.95911,3e-05,6.30616]
[1776294533368,39.6,74823.85,0.0,-0.95899,3e-05,6.32052]
[1776294538403,39.6,74822.08,0.0,-0.95904,3e-05,6.31483]
[1776294539335,39.6,74822.08,0.0,-0.95904,3e-05,6.31483]
[1776294539435,39.6,74822.08,0.0,-0.95904,3e-05,6.31483]
[1776294539436,39.6,74819.76,0.0,-0.95911,3e-05,6.30595]
[1776294540417,39.61,74814.57,0.0,-0.95927,3e-05,6.28581]
[1776294540828,39.61,74814.57,0.0,-0.95927,3e-05,6.28581]
[1776294540942,39.61,74814.57,0.0,-0.95927,3e-05,6.28581]
[1776294542430,39.61,74807.7,0.0,-0.95947,3e-05,6.25947]
[1776294543409,39.61,74807.7,0.0,-0.95947,3e-05,6.25947]
[1776294543434,39.61,74807.7,0.0,-0.95947,3e-05,6.25947]
[1776294543438,39.61,74802.25,0.0,-0.95964,3e-05,6.23849]
[1776294544069,39.61,74802.25,0.0,-0.95964,3e-05,6.23849]
[1776294544192,39.61,74802.25,0.0,-0.95964,3e-05,6.23849]
[1776294545451,39.61,74794.91,0.0,-0.95985,3e-05,6.2106]
[1776294547251,39.61,74793.77,0.0,-0.95989,3e-05,6.20606]
[1776294547435,39.61,74793.77,0.0,-0.95989,3e-05,6.20606]
[1776294549488,39.61,74767.65,0.0,-0.96068,3e-05,6.10458]
[1776294549792,39.61,74767.65,0.0,-0.96068,3e-05,6.10458]
[1776294550494,39.61,74766.46,0.0,-0.96071,3e-05,6.1001]
[1776294551501,39.61,74769.54,0.0,-0.96062,3e-05,6.11206]
[1776294552694,39.61,74770.19,0.0,-0.9606,3e-05,6.11464]
[1776294553515,39.61,74772.24,0.0,-0.96054,3e-05,6.12262]
[1776294554522,39.61,74778.05,0.0,-0.96036,3e-05,6.14515]
[1776294557543,39.61,74783.02,0.0,-0.96021,3e-05,6.1645]
[1776294560564,39.61,74789.31,0.0,-0.96002,3e-05,6.18891]
[1776294561571,39.61,74792.13,0.0,-0.95994,3e-05,6.19986]
[1776294565286,39.61,74792.64,0.0,-0.95992,3e-05,6.20165]
[1776294565436,39.61,74792.64,0.0,-0.95992,3e-05,6.20165]
[1776294565599,39.61,74793.1,0.0,-0.95991,3e-05,6.20339]
[1776294568100,39.61,74793.9,0.0,-0.95989,3e-05,6.2064]
[1776294568194,39.61,74793.9,0.0,-0.95989,3e-05,6.2064]
[1776294568623,39.61,74803.84,0.0,-0.95958,3e-05,6.24516]
[1776294569630,39.61,74813.22,0.0,-0.9593,3e-05,6.28185]
[1776294570587,39.61,74813.22,0.0,-0.9593,3e-05,6.28185]
[1776294570689,39.61,74813.22,0.0,-0.9593,3e-05,6.28185]
[1776294570637,39.61,74816.68,0.0,-0.95919,3e-05,6.29529]
[1776294571644,39.61,74816.72,0.0,-0.95921,3e-05,6.29263]
[1776294572222,39.61,74816.72,0.0,-0.95921,3e-05,6.29263]
[1776294572440,39.61,74816.72,0.0,-0.95921,3e-05,6.29263]
[1776294575673,39.61,74807.82,0.0,-0.95947,3e-05,6.25848]
[1776294576471,39.61,74807.82,0.0,-0.95947,3e-05,6.25848]
[1776294576690,39.61,74807.82,0.0,-0.95947,3e-05,6.25848]
[1776294576680,39.61,74806.44,0.0,-0.95952,3e-05,6.25287]
[1776294577480,39.61,74806.44,0.0,-0.95952,3e-05,6.25287]
[1776294577691,39.61,74806.44,0.0,-0.95952,3e-05,6.25287]
[1776294577687,39.61,74805.5,0.0,-0.95954,3e-05,6.24957]
[1776294582722,39.61,74805.33,0.0,-0.95953,3e-05,6.25087]
[1776294587795,39.61,74805.49,0.0,-0.95953,3e-05,6.25189]
[1776294587934,39.61,74805.49,0.0,-0.95953,3e-05,6.25189]
[1776294588035,39.62,74805.45,0.0,-0.95951,3e-05,6.25365]
[1776294589290,39.62,74805.45,0.0,-0.95951,3e-05,6.25365]
[1776294589438,39.62,74805.45,0.0,-0.95951,3e-05,6.25365]
[1776294594807,39.62,74805.46,0.0,-0.95949,3e-05,6.25633]
[1776294597955,39.62,74805.46,0.0,-0.95949,3e-05,6.25633]
[1776294598196,39.62,74805.46,0.0,-0.95949,3e-05,6.25633]
[1776294598222,39.63,74804.92,0.0,-0.9595,3e-05,6.25533]
[1776294599161,39.63,74804.92,0.0,-0.9595,3e-05,6.25533]
[1776294599197,39.63,74804.92,0.0,-0.9595,3e-05,6.25533]
[1776294605982,39.63,74803.21,0.0,-0.95953,3e-05,6.25123]
[1776294606989,39.63,74803.03,0.0,-0.95953,3e-05,6.2509]
[1776294607200,39.63,74803.03,0.0,-0.95953,3e-05,6.2509]
[1776294612934,39.64,74802.88,0.0,-0.95952,3e-05,6.25287]
[1776294618196,39.64,74802.63,0.0,-0.95951,3e-05,6.25333]
[1776294618435,39.64,74802.63,0.0,-0.95951,3e-05,6.25333]
[1776294621285,39.64,74802.0,0.0,-0.95952,3e-05,6.25192]
[1776294621435,39.64,74802.0,0.0,-0.95952,3e-05,6.25192]
[1776294621504,39.64,74793.49,0.0,-0.95978,3e-05,6.21903]
[1776294621997,39.64,74797.15,0.0,-0.95966,3e-05,6.23372]
[1776294627500,39.65,74797.62,0.0,-0.95964,3e-05,6.23667]
[1776294627691,39.65,74797.62,0.0,-0.95964,3e-05,6.23667]
[1776294627580,39.65,74803.4,0.0,-0.95946,3e-05,6.26001]
[1776294629046,39.65,74805.24,0.0,-0.9594,3e-05,6.26786]
[1776294631061,39.65,74810.74,0.0,-0.95924,3e-05,6.2874]
[1776294631874,39.65,74810.74,0.0,-0.95924,3e-05,6.2874]
[1776294631935,39.65,74810.74,0.0,-0.95924,3e-05,6.2874]
[1776294632066,39.65,74819.18,0.0,-0.95898,3e-05,6.32088]
[1776294633074,39.65,74819.51,0.0,-0.95897,3e-05,6.3224]
[1776294637102,39.65,74823.53,0.0,-0.95884,3e-05,6.33911]
[1776294637931,39.65,74823.53,0.0,-0.95884,3e-05,6.33911]
[1776294638194,39.65,74823.53,0.0,-0.95884,3e-05,6.33911]
[1776294643144,39.66,74815.93,0.0,-0.95906,3e-05,6.31027]
[1776294644320,39.66,74815.93,0.0,-0.95906,3e-05,6.31027]
[1776294644436,39.66,74815.93,0.0,-0.95906,3e-05,6.31027]
[1776294644516,39.66,74809.41,0.0,-0.95926,3e-05,6.28488]
[1776294647387,39.66,74808.66,0.0,-0.95928,3e-05,6.28248]
[1776294647435,39.66,74808.66,0.0,-0.95928,3e-05,6.28248]
[1776294647536,39.66,74815.7,0.0,-0.95906,3e-05,6.31044]
[1776294648179,39.66,74821.76,0.0,-0.95887,3e-05,6.33456]
[1776294648863,39.66,74821.76,0.0,-0.95887,3e-05,6.33456]
[1776294648934,39.66,74821.76,0.0,-0.95887,3e-05,6.33456]
[1776294649185,39.66,74827.18,0.0,-0.9587,3e-05,6.35617]
[1776294650448,39.66,74832.98,0.0,-0.95852,3e-05,6.3793]
[1776294650896,39.66,74832.98,0.0,-0.95852,3e-05,6.3793]
[1776294650939,39.66,74832.98,0.0,-0.95852,3e-05,6.3793]
[1776294655228,39.66,74835.56,0.0,-0.95843,3e-05,6.39017]
[1776294656238,39.66,74833.35,0.0,-0.9585,3e-05,6.38151]
[1776294657245,39.66,74828.52,0.0,-0.95865,3e-05,6.36251]
[1776294658092,39.66,74828.52,0.0,-0.95865,3e-05,6.36251]
[1776294658188,39.66,74828.52,0.0,-0.95865,3e-05,6.36251]
[1776294658252,39.66,74825.19,0.0,-0.95875,3e-05,6.34951]
[1776294659980,39.66,74824.01,0.0,-0.95879,3e-05,6.34503]
[1776294660191,39.66,74824.01,0.0,-0.95879,3e-05,6.34503]
[1776294660266,39.66,74812.57,0.0,-0.95914,3e-05,6.30014]
[1776294661273,39.66,74808.22,0.0,-0.95927,3e-05,6.28332]
[1776294662280,39.66,74804.84,0.0,-0.95937,3e-05,6.27035]
[1776294667315,39.67,74803.32,0.0,-0.95941,3e-05,6.26595]
[1776294668464,39.67,74803.32,0.0,-0.95941,3e-05,6.26595]
[1776294668686,39.67,74803.32,0.0,-0.95941,3e-05,6.26595]
[1776294670338,39.67,74800.5,0.0,-0.95949,3e-05,6.25584]
[1776294675375,39.67,74800.75,0.0,-0.95947,3e-05,6.2584]
[1776294680408,39.67,74800.87,0.0,-0.95945,3e-05,6.26037]
[1776294681526,39.67,74800.87,0.0,-0.95945,3e-05,6.26037]
[1776294681688,39.67,74800.87,0.0,-0.95945,3e-05,6.26037]
[1776294686451,39.68,74798.5,0.0,-0.95951,3e-05,6.25287]
[1776294691475,39.68,74798.96,0.0,-0.95948,3e-05,6.25585]
[1776294691688,39.68,74798.96,0.0,-0.95948,3e-05,6.25585]
[1776294695277,39.68,74799.53,0.0,-0.95947,3e-05,6.25656]
[1776294695436,39.68,74799.53,0.0,-0.95947,3e-05,6.25656]
[1776294695515,39.68,74813.27,0.0,-0.95905,3e-05,6.31075]
[1776294696522,39.68,74815.4,0.0,-0.95898,3e-05,6.31932]
[1776294697529,39.68,74819.86,0.0,-0.95884,3e-05,6.33708]
[1776294698536,39.68,74822.03,0.0,-0.95878,3e-05,6.34579]
[1776294700509,39.68,74822.28,0.0,-0.95877,3e-05,6.34691]
[1776294700695,39.68,74822.28,0.0,-0.95877,3e-05,6.34691]
[1776294703571,39.69,74824.62,0.0,-0.95869,3e-05,6.3567]
[1776294707599,39.69,74822.21,0.0,-0.95876,3e-05,6.34772]
[1776294710153,39.69,74822.56,0.0,-0.95875,3e-05,6.3494]
[1776294710193,39.69,74822.56,0.0,-0.95875,3e-05,6.3494]
[1776294711627,39.69,74820.25,0.0,-0.95882,3e-05,6.34058]
[1776294712634,39.69,74815.51,0.0,-0.95896,3e-05,6.32206]
[1776294716754,39.69,74815.8,0.0,-0.95895,3e-05,6.3236]
[1776294716935,39.69,74814.83,0.0,-0.95898,3e-05,6.32018]
[1776294720690,39.69,74812.07,0.0,-0.95905,3e-05,6.31015]
[1776294724934,39.69,74813.19,0.0,-0.95901,3e-05,6.31544]
[1776294725193,39.69,74813.19,0.0,-0.95901,3e-05,6.31544]
[1776294730760,39.7,74812.71,0.0,-0.95902,3e-05,6.31485]
[1776294731769,39.7,74796.24,0.0,-0.95952,3e-05,6.25047]
[1776294732695,39.7,74796.24,0.0,-0.95952,3e-05,6.25047]
[1776294732775,39.7,74793.91,0.0,-0.95959,3e-05,6.24168]
[1776294737811,39.69,74793.63,0.0,-0.9596,3e-05,6.23966]
[1776294742846,39.69,74793.48,0.0,-0.95962,3e-05,6.23818]
[1776294748890,39.69,74793.48,0.0,-0.95962,3e-05,6.23766]
[1776294749407,39.69,74793.48,0.0,-0.95962,3e-05,6.23766]
[1776294749439,39.69,74793.48,0.0,-0.95962,3e-05,6.23766]
[1776294749590,39.69,74793.48,0.0,-0.95962,3e-05,6.23766]
[1776294749616,39.69,74792.69,0.0,-0.95965,3e-05,6.23389]
[1776294749895,39.69,74782.0,0.0,-0.95997,3e-05,6.19227]
[1776294751866,39.69,74774.21,0.0,-0.96023,3e-05,6.15917]
[1776294752693,39.69,74774.21,0.0,-0.96023,3e-05,6.15917]
[1776294752782,39.69,74773.41,0.0,-0.96025,3e-05,6.15603]
[1776294756690,39.69,74772.89,0.0,-0.96027,3e-05,6.15396]
[1776294756791,39.69,74772.7,0.0,-0.96027,3e-05,6.15318]
[1776294757671,39.69,74772.7,0.0,-0.96027,3e-05,6.15318]
[1776294757720,39.69,74768.8,0.0,-0.96039,3e-05,6.13808]
[1776294762986,39.69,74768.04,0.0,-0.96041,3e-05,6.13521]
[1776294768020,39.69,74766.82,0.0,-0.96045,3e-05,6.13059]
[1776294773056,39.69,74766.75,0.0,-0.96045,3e-05,6.13047]
[1776294776077,39.69,74772.3,0.0,-0.96028,3e-05,6.15198]
[1776294777615,39.69,74772.3,0.0,-0.96028,3e-05,6.15198]
[1776294777686,39.69,74772.3,0.0,-0.96028,3e-05,6.15198]
[1776294777787,39.69,74774.38,0.0,-0.96022,3e-05,6.16003]
[1776294779098,39.69,74768.31,0.0,-0.9604,3e-05,6.13653]
[1776294780105,39.69,74763.59,0.0,-0.96054,3e-05,6.11835]
[1776294781112,39.69,74757.37,0.0,-0.96073,3e-05,6.09446]
[1776294782119,39.69,74753.48,0.0,-0.96084,3e-05,6.07961]
[1776294787154,39.69,74754.23,0.0,-0.96082,3e-05,6.083]
[1776294791181,39.69,74767.6,0.0,-0.96042,3e-05,6.13482]
[1776294792188,39.69,74771.1,0.0,-0.96031,3e-05,6.14834]
[1776294794403,39.69,74771.03,0.0,-0.96031,3e-05,6.14804]
[1776294800245,39.69,74772.16,0.0,-0.96028,3e-05,6.15224]
[1776294805279,39.69,74768.35,0.0,-0.9604,3e-05,6.1374]
[1776294808439,39.69,74767.8,0.0,-0.96041,3e-05,6.13527]
[1776294811768,39.69,74764.87,0.0,-0.9605,3e-05,6.12397]
[1776294811869,39.69,74762.66,0.0,-0.96058,3e-05,6.11285]
[1776294813409,39.69,74762.37,0.0,-0.96059,3e-05,6.11177]
[1776294813436,39.69,74762.37,0.0,-0.96059,3e-05,6.11177]
[1776294818371,39.69,74769.04,0.0,-0.96039,3e-05,6.13768]
[1776294820356,39.69,74769.73,0.0,-0.96037,3e-05,6.14033]
[1776294820438,39.69,74769.73,0.0,-0.96037,3e-05,6.14033]
[1776294820454,39.69,74769.73,0.0,-0.96037,3e-05,6.14033]
[1776294820687,39.69,74769.73,0.0,-0.96037,3e-05,6.14033]
[1776294820724,39.69,74769.34,0.0,-0.96038,3e-05,6.13881]
[1776294826427,39.69,74767.35,0.0,-0.96044,3e-05,6.13108]
[1776294828062,39.69,74765.52,0.0,-0.9605,3e-05,6.12402]
[1776294828194,39.69,74765.52,0.0,-0.9605,3e-05,6.12402]
[1776294829450,39.69,74760.48,0.0,-0.96065,3e-05,6.10464]
[1776294835492,39.69,74759.24,0.0,-0.96068,3e-05,6.10016]
[1776294837506,39.69,74754.12,0.0,-0.96083,3e-05,6.08058]
[1776294838513,39.69,74748.06,0.0,-0.96101,3e-05,6.05743]
[1776294840527,39.69,74737.07,0.0,-0.96133,3e-05,6.01569]
[1776294841534,39.69,74734.59,0.0,-0.96141,3e-05,6.00642]
[1776294843548,39.69,74739.26,0.0,-0.96127,3e-05,6.02457]
[1776294845563,39.7,74743.65,0.0,-0.96113,3e-05,6.04163]
[1776294846570,39.7,74750.81,0.0,-0.96092,3e-05,6.06916]
[1776294848584,39.7,74750.95,0.0,-0.96092,3e-05,6.06987]
[1776294849014,39.7,74750.95,0.0,-0.96092,3e-05,6.06987]
[1776294849199,39.7,74750.95,0.0,-0.96092,3e-05,6.06987]
[1776294849966,39.7,74750.95,0.0,-0.96092,3e-05,6.06987]
[1776294850191,39.7,74751.13,0.0,-0.96091,3e-05,6.07065]
[1776294850598,39.7,74751.45,0.0,-0.9609,3e-05,6.07196]
[1776294853619,39.7,74755.77,0.0,-0.96077,3e-05,6.0888]
[1776294858654,39.7,74756.0,0.0,-0.96076,3e-05,6.09]
[1776294859661,39.7,74746.44,0.0,-0.96104,3e-05,6.05341]
[1776294860668,39.7,74737.2,0.0,-0.96131,3e-05,6.01825]
[1776294861675,39.7,74738.19,0.0,-0.96128,3e-05,6.02222]
[1776294864695,39.7,74730.07,0.0,-0.96152,3e-05,5.99186]
[1776294865703,39.7,74733.36,0.0,-0.96142,3e-05,6.00461]
[1776294868724,39.7,74743.37,0.0,-0.96112,3e-05,6.04343]
[1776294869731,39.7,74750.45,0.0,-0.96091,3e-05,6.0707]
[1776294872355,39.7,74752.76,0.0,-0.96084,3e-05,6.07968]
[1776294872437,39.7,74752.76,0.0,-0.96084,3e-05,6.07968]
[1776294877788,39.7,74753.59,0.0,-0.96082,3e-05,6.08101]
[1776294880809,39.7,74758.85,0.0,-0.96066,3e-05,6.10153]
[1776294883930,39.7,74760.81,0.0,-0.96061,3e-05,6.10915]
[1776294883939,39.7,74760.81,0.0,-0.96061,3e-05,6.10915]
[1776294884209,39.7,74760.81,0.0,-0.9606,3e-05,6.10928]
[1776294884434,39.7,74760.81,0.0,-0.9606,3e-05,6.10928]
[1776294884842,39.7,74761.03,0.0,-0.9606,3e-05,6.11019]
[1776294889877,39.71,74766.68,0.0,-0.96043,3e-05,6.13224]
[1776294891890,39.71,74770.43,0.0,-0.96031,3e-05,6.14674]
[1776294893161,39.71,74771.68,0.0,-0.96028,3e-05,6.15158]
[1776294893196,39.71,74771.68,0.0,-0.96028,3e-05,6.15158]
[1776294899947,39.71,74771.5,0.0,-0.96028,3e-05,6.15089]
[1776294902970,39.71,74785.74,0.0,-0.95985,3e-05,6.20617]
[1776294903976,39.71,74768.94,0.0,-0.96036,3e-05,6.14099]
[1776294904987,39.71,74744.34,0.0,-0.96109,3e-05,6.04649]
[1776294905437,39.71,74744.34,0.0,-0.96109,3e-05,6.04649]
[1776294906000,39.71,74708.0,0.0,-0.96215,3e-05,5.90863]
[1776294907004,39.7,74703.54,0.0,-0.96229,3e-05,5.89091]
[1776294908439,39.7,74700.43,0.0,-0.96238,3e-05,5.87898]
[1776294909019,39.7,74711.23,0.0,-0.96207,3e-05,5.91935]
[1776294910026,39.7,74721.37,0.0,-0.96177,3e-05,5.95805]
[1776294911033,39.7,74720.33,0.0,-0.9618,3e-05,5.95445]
[1776294916071,39.71,74720.13,0.0,-0.96179,3e-05,5.95544]
[1776294917951,39.71,74720.13,0.0,-0.96179,3e-05,5.95544]
[1776294918195,39.71,74719.96,0.0,-0.96179,3e-05,5.9555]
[1776294921106,39.71,74726.7,0.0,-0.96159,3e-05,5.9821]
[1776294922113,39.71,74740.4,0.0,-0.96118,3e-05,6.03456]
[1776294923120,39.71,74741.37,0.0,-0.96115,3e-05,6.03848]
[1776294924127,39.71,74735.94,0.0,-0.96131,3e-05,6.01798]
[1776294925439,39.71,74735.94,0.0,-0.96131,3e-05,6.01798]
[1776294925475,39.71,74718.53,0.0,-0.96182,3e-05,5.95214]
[1776294926148,39.71,74700.34,0.0,-0.96234,3e-05,5.88396]
[1776294927156,39.71,74701.5,0.0,-0.96231,3e-05,5.88878]
[1776294928780,39.71,74701.5,0.0,-0.96231,3e-05,5.88878]
[1776294929170,39.72,74708.5,0.0,-0.9621,3e-05,5.91602]
[1776294930177,39.72,74714.55,0.0,-0.96192,3e-05,5.93924]
[1776294933203,39.72,74708.79,0.0,-0.96209,3e-05,5.91605]
[1776294934210,39.72,74703.72,0.0,-0.96223,3e-05,5.89738]
[1776294935769,39.72,74703.72,0.0,-0.96223,3e-05,5.89738]
[1776294935864,39.72,74701.7,0.0,-0.96229,3e-05,5.8907]
[1776294937188,39.72,74701.33,0.0,-0.96229,3e-05,5.88977]
[1776294938238,39.72,74696.19,0.0,-0.96244,3e-05,5.87096]
[1776294943581,39.73,74694.97,0.0,-0.96246,3e-05,5.86835]
[1776294943690,39.73,74694.97,0.0,-0.96246,3e-05,5.86835]
[1776294944909,39.73,74693.19,0.0,-0.9625,3e-05,5.8627]
[1776294944941,39.73,74693.19,0.0,-0.9625,3e-05,5.8627]
[1776294945010,39.73,74692.94,0.0,-0.9625,3e-05,5.86227]
[1776294946313,39.73,74686.18,0.0,-0.96269,3e-05,5.83753]
[1776294949555,39.74,74689.77,0.0,-0.96258,3e-05,5.85202]
[1776294949693,39.74,74689.77,0.0,-0.96258,3e-05,5.85202]
[1776294952337,39.74,74695.05,0.0,-0.96241,3e-05,5.87392]
[1776294953344,39.74,74698.97,0.0,-0.9623,3e-05,5.88911]
[1776294954581,39.74,74698.97,0.0,-0.9623,3e-05,5.88911]
[1776294954691,39.74,74698.97,0.0,-0.9623,3e-05,5.88911]
[1776294955090,39.74,74698.97,0.0,-0.9623,3e-05,5.88911]
[1776294955096,39.74,74699.54,0.0,-0.96227,3e-05,5.89218]
[1776294955191,39.74,74699.54,0.0,-0.96227,3e-05,5.89218]
[1776294960394,39.75,74698.85,0.0,-0.96227,3e-05,5.89191]
[1776294964779,39.75,74698.7,0.0,-0.96227,3e-05,5.89275]
[1776294964940,39.75,74698.7,0.0,-0.96227,3e-05,5.89275]
[1776294968456,39.76,74688.9,0.0,-0.96253,3e-05,5.85839]
[1776294969290,39.76,74688.9,0.0,-0.96253,3e-05,5.85839]
[1776294969442,39.76,74688.9,0.0,-0.96253,3e-05,5.85839]
[1776294969804,39.76,74688.9,0.0,-0.96253,3e-05,5.85839]
[1776294969935,39.76,74688.9,0.0,-0.96253,3e-05,5.85839]
[1776294970036,39.76,74687.32,0.0,-0.96257,3e-05,5.85351]
[1776294975504,39.76,74678.34,0.0,-0.9628,3e-05,5.82275]
[1776294976512,39.76,74673.12,0.0,-0.96295,3e-05,5.80389]
[1776294977518,39.77,74680.41,0.0,-0.96274,3e-05,5.83158]
[1776294979088,39.77,74680.41,0.0,-0.96274,3e-05,5.83158]
[1776294979191,39.77,74682.72,0.0,-0.96267,3e-05,5.84079]
[1776294979533,39.77,74683.53,0.0,-0.96264,3e-05,5.84436]
[1776294982670,39.77,74685.89,0.0,-0.96256,3e-05,5.85421]
[1776294982692,39.77,74685.89,0.0,-0.96256,3e-05,5.85421]
[1776294983851,39.77,74689.31,0.0,-0.96246,3e-05,5.86801]
[1776294983935,39.77,74689.31,0.0,-0.96246,3e-05,5.86801]
[1776294983953,39.77,74689.99,0.0,-0.96243,3e-05,5.87103]
[1776294986582,39.78,74694.71,0.0,-0.96229,3e-05,5.89012]
[1776294988399,39.78,74696.02,0.0,-0.96224,3e-05,5.89547]
[1776294988440,39.78,74696.02,0.0,-0.96224,3e-05,5.89547]
[1776294992624,39.78,74699.57,0.0,-0.96214,3e-05,5.90837]
[1776294995645,39.78,74703.56,0.0,-0.96202,3e-05,5.92462]
[1776294996208,39.78,74703.56,0.0,-0.96202,3e-05,5.92462]
[1776294996440,39.78,74703.56,0.0,-0.96202,3e-05,5.92462]
[1776294997711,39.79,74703.79,0.0,-0.96201,3e-05,5.92588]
[1776294997936,39.79,74703.79,0.0,-0.96201,3e-05,5.92588]
[1776294998037,39.79,74704.09,0.0,-0.96199,3e-05,5.92741]
[1776295000680,39.79,74710.8,0.0,-0.96179,3e-05,5.95393]
[1776295001686,39.79,74711.58,0.0,-0.96176,3e-05,5.95723]
[1776295003575,39.79,74711.3,0.0,-0.96177,3e-05,5.95653]
[1776295003701,39.79,74729.8,0.0,-0.96123,3e-05,6.02705]
[1776295004708,39.79,74729.97,0.0,-0.96122,3e-05,6.02794]
[1776295006862,39.79,74730.04,0.0,-0.96121,3e-05,6.02845]
[1776295010752,39.79,74735.97,0.0,-0.96103,3e-05,6.05222]
[1776295012766,39.8,74745.5,0.0,-0.96074,3e-05,6.0891]
[1776295013773,39.8,74740.43,0.0,-0.96089,3e-05,6.06983]
[1776295014401,39.8,74740.43,0.0,-0.96089,3e-05,6.06983]
[1776295014436,39.8,74740.43,0.0,-0.96089,3e-05,6.06983]
[1776295015863,39.8,74739.41,0.0,-0.96092,3e-05,6.06611]
[1776295015939,39.8,74739.41,0.0,-0.96092,3e-05,6.06611]
[1776295015950,39.8,74739.79,0.0,-0.96091,3e-05,6.06774]
[1776295021829,39.8,74739.4,0.0,-0.96091,3e-05,6.06724]
[1776295023512,39.8,74739.2,0.0,-0.96092,3e-05,6.06663]
[1776295023692,39.8,74739.2,0.0,-0.96092,3e-05,6.06663]
[1776295025858,39.8,74735.07,0.0,-0.96104,3e-05,6.05128]
[1776295026865,39.8,74731.37,0.0,-0.96115,3e-05,6.03733]
[1776295027886,39.8,74731.37,0.0,-0.96115,3e-05,6.03733]
[1776295027937,39.8,74731.37,0.0,-0.96115,3e-05,6.03733]
[1776295028738,39.8,74728.95,0.0,-0.96121,3e-05,6.02831]
[1776295028937,39.8,74728.95,0.0,-0.96121,3e-05,6.02831]
[1776295028973,39.8,74729.06,0.0,-0.96121,3e-05,6.02893]
[1776295029887,39.8,74717.05,0.0,-0.96156,3e-05,5.98352]
[1776295030894,39.8,74710.51,0.0,-0.96175,3e-05,5.95906]
[1776295032907,39.8,74709.83,0.0,-0.96176,3e-05,5.95713]
[1776295033208,39.8,74709.83,0.0,-0.96176,3e-05,5.95713]
[1776295033438,39.8,74709.83,0.0,-0.96176,3e-05,5.95713]
[1776295038950,39.81,74707.37,0.0,-0.96182,3e-05,5.94983]
[1776295039482,39.81,74707.37,0.0,-0.96182,3e-05,5.94983]
[1776295039710,39.81,74707.37,0.0,-0.96182,3e-05,5.94983]
[1776295040216,39.81,74707.55,0.0,-0.96181,3e-05,5.95085]
[1776295040436,39.81,74707.55,0.0,-0.96181,3e-05,5.95085]
[1776295040964,39.81,74714.15,0.0,-0.96162,3e-05,5.97612]
[1776295041983,39.81,74714.15,0.0,-0.96162,3e-05,5.97612]
[1776295042079,39.81,74710.73,0.0,-0.96171,3e-05,5.96347]
[1776295047848,39.81,74710.26,0.0,-0.96172,3e-05,5.96323]
[1776295047937,39.81,74710.26,0.0,-0.96172,3e-05,5.96323]
[1776295048287,39.81,74710.26,0.0,-0.96171,3e-05,5.96354]
[1776295048441,39.81,74710.26,0.0,-0.96171,3e-05,5.96354]
[1776295049081,39.81,74710.22,0.0,-0.96171,3e-05,5.96369]
[1776295052102,39.82,74716.77,0.0,-0.96153,3e-05,5.9868]
[1776295053876,39.82,74718.61,0.0,-0.96147,3e-05,5.99404]
[1776295053936,39.82,74718.61,0.0,-0.96147,3e-05,5.99404]
[1776295059151,39.82,74723.99,0.0,-0.96131,3e-05,6.01577]
[1776295060353,39.82,74724.52,0.0,-0.96129,3e-05,6.01798]
[1776295060436,39.82,74724.52,0.0,-0.96129,3e-05,6.01798]
[1776295061058,39.82,74724.52,0.0,-0.96129,3e-05,6.01798]
[1776295061196,39.82,74724.52,0.0,-0.96129,3e-05,6.01798]
[1776295061165,39.82,74724.71,0.0,-0.96128,3e-05,6.01889]
[1776295064186,39.82,74720.51,0.0,-0.9614,3e-05,6.00347]
[1776295065329,39.82,74718.52,0.0,-0.96146,3e-05,5.99612]
[1776295065438,39.82,74718.52,0.0,-0.96146,3e-05,5.99612]
[1776295070228,39.82,74725.53,0.0,-0.96124,3e-05,6.02379]
[1776295071398,39.82,74725.53,0.0,-0.96124,3e-05,6.02379]
[1776295071436,39.82,74725.53,0.0,-0.96124,3e-05,6.02379]
[1776295071499,39.82,74728.74,0.0,-0.96115,3e-05,6.03617]
[1776295072680,39.82,74728.74,0.0,-0.96115,3e-05,6.03617]
[1776295072695,39.82,74728.74,0.0,-0.96115,3e-05,6.03617]
[1776295072782,39.82,74726.48,0.0,-0.96121,3e-05,6.02786]
[1776295075263,39.82,74722.51,0.0,-0.96133,3e-05,6.0131]
[1776295077976,39.83,74722.24,0.0,-0.96133,3e-05,6.01225]
[1776295078200,39.83,74722.24,0.0,-0.96133,3e-05,6.01225]
[1776295083319,39.83,74719.74,0.0,-0.96139,3e-05,6.00413]
[1776295088354,39.83,74719.0,0.0,-0.96141,3e-05,6.0023]
[1776295091688,39.83,74718.56,0.0,-0.96142,3e-05,6.00104]
[1776295091937,39.83,74718.56,0.0,-0.96142,3e-05,6.00104]
[1776295092521,39.83,74719.06,0.0,-0.9614,3e-05,6.00334]
[1776295092690,39.83,74719.06,0.0,-0.9614,3e-05,6.00334]
[1776295092754,39.83,74719.1,0.0,-0.9614,3e-05,6.00369]
[1776295096410,39.83,74725.47,0.0,-0.96121,3e-05,6.02851]
[1776295097661,39.83,74725.47,0.0,-0.96121,3e-05,6.02851]
[1776295097688,39.83,74725.47,0.0,-0.96121,3e-05,6.02851]
[1776295097763,39.83,74727.3,0.0,-0.96115,3e-05,6.03577]
[1776295098424,39.83,74731.45,0.0,-0.96103,3e-05,6.05159]
[1776295101445,39.83,74740.0,0.0,-0.96077,3e-05,6.0846]
[1776295103696,39.83,74740.97,0.0,-0.96074,3e-05,6.08838]
[1776295103938,39.83,74740.97,0.0,-0.96074,3e-05,6.08838]
[1776295104862,39.84,74741.59,0.0,-0.96072,3e-05,6.09087]
[1776295104936,39.84,74741.59,0.0,-0.96072,3e-05,6.09087]
[1776295105015,39.84,74742.05,0.0,-0.96071,3e-05,6.09269]
[1776295111516,39.84,74740.81,0.0,-0.96076,3e-05,6.08562]
[1776295114536,39.84,74753.3,0.0,-0.96039,3e-05,6.13373]
[1776295116550,39.84,74755.42,0.0,-0.96032,3e-05,6.14192]
[1776295117922,39.84,74755.42,0.0,-0.96032,3e-05,6.14192]
[1776295117936,39.84,74755.42,0.0,-0.96032,3e-05,6.14192]
[1776295119571,39.84,74748.0,0.0,-0.96054,3e-05,6.11327]
[1776295121054,39.84,74748.0,0.0,-0.96054,3e-05,6.11327]
[1776295121191,39.84,74748.0,0.0,-0.96054,3e-05,6.11327]
[1776295121148,39.84,74746.58,0.0,-0.96059,3e-05,6.10778]
[1776295125283,39.84,74745.68,0.0,-0.96061,3e-05,6.1044]
[1776295125443,39.84,74745.68,0.0,-0.96061,3e-05,6.1044]
[1776295130648,39.84,74744.41,0.0,-0.96065,3e-05,6.09965]
[1776295133514,39.84,74741.82,0.0,-0.96073,3e-05,6.08976]
[1776295133688,39.84,74741.82,0.0,-0.96073,3e-05,6.08976]
[1776295134465,39.84,74741.79,0.0,-0.96073,3e-05,6.08972]
[1776295134692,39.84,74741.79,0.0,-0.96073,3e-05,6.08972]
[1776295134794,39.84,74741.75,0.0,-0.96073,3e-05,6.0896]
[1776295136935,39.84,74741.38,0.0,-0.96074,3e-05,6.08818]
[1776295143293,39.84,74743.81,0.0,-0.96067,3e-05,6.09774]
[1776295143436,39.84,74743.67,0.0,-0.96067,3e-05,6.09723]
[1776295144523,39.84,74742.8,0.0,-0.96069,3e-05,6.09391]
[1776295144690,39.84,74742.8,0.0,-0.96069,3e-05,6.09391]
[1776295144746,39.84,74742.54,0.0,-0.9607,3e-05,6.09295]
[1776295149781,39.84,74742.96,0.0,-0.96069,3e-05,6.09464]
[1776295151308,39.84,74736.31,0.0,-0.96089,3e-05,6.06922]
[1776295151440,39.84,74736.31,0.0,-0.96089,3e-05,6.06922]
[1776295156532,39.84,74735.99,0.0,-0.96089,3e-05,6.06833]
[1776295156929,39.84,74735.99,0.0,-0.96089,3e-05,6.06833]
[1776295156936,39.84,74735.99,0.0,-0.96089,3e-05,6.06833]
[1776295157133,39.84,74735.99,0.0,-0.96089,3e-05,6.06833]
[1776295157192,39.84,74735.99,0.0,-0.96089,3e-05,6.06833]
[1776295157290,39.84,74736.09,0.0,-0.96089,3e-05,6.06877]
[1776295162872,39.84,74735.99,0.0,-0.96089,3e-05,6.06874]
[1776295164008,39.84,74735.99,0.0,-0.96089,3e-05,6.06874]
[1776295164197,39.84,74735.99,0.0,-0.96089,3e-05,6.06874]
[1776295164219,39.84,74740.77,0.0,-0.96075,3e-05,6.08708]
[1776295165893,39.84,74746.65,0.0,-0.96057,3e-05,6.10966]
[1776295169761,39.84,74747.93,0.0,-0.96053,3e-05,6.11454]
[1776295169941,39.84,74747.93,0.0,-0.96053,3e-05,6.11454]
[1776295170182,39.84,74747.93,0.0,-0.96053,3e-05,6.11454]
[1776295170201,39.84,74747.93,0.0,-0.96053,3e-05,6.11454]
[1776295170283,39.84,74748.36,0.0,-0.96052,3e-05,6.11617]
[1776295175288,39.84,74748.03,0.0,-0.96055,3e-05,6.1122]
[1776295175440,39.84,74747.08,0.0,-0.96058,3e-05,6.10853]
[1776295180999,39.84,74746.49,0.0,-0.96059,3e-05,6.10623]
[1776295183424,39.84,74748.53,0.0,-0.96053,3e-05,6.11403]
[1776295183436,39.84,74748.53,0.0,-0.96053,3e-05,6.11403]
[1776295184787,39.84,74748.63,0.0,-0.96053,3e-05,6.11439]
[1776295184938,39.84,74748.63,0.0,-0.96053,3e-05,6.11439]
[1776295185027,39.84,74748.67,0.0,-0.96053,3e-05,6.11452]
[1776295190062,39.84,74746.16,0.0,-0.96061,3e-05,6.1048]
[1776295193441,39.84,74745.6,0.0,-0.96062,3e-05,6.10263]
[1776295193691,39.84,74745.6,0.0,-0.96062,3e-05,6.10263]
[1776295199336,39.84,74745.25,0.0,-0.96063,3e-05,6.10126]
[1776295199435,39.84,74744.62,0.0,-0.96065,3e-05,6.09884]
[1776295199647,39.84,74744.62,0.0,-0.96065,3e-05,6.09884]
[1776295199698,39.84,74744.62,0.0,-0.96065,3e-05,6.09884]
[1776295200133,39.84,74744.24,0.0,-0.96066,3e-05,6.09738]
[1776295205168,39.84,74741.31,0.0,-0.96076,3e-05,6.08551]
[1776295210203,39.84,74741.13,0.0,-0.96076,3e-05,6.08491]
[1776295215238,39.84,74741.29,0.0,-0.96075,3e-05,6.08559]
[1776295219264,39.84,74740.05,0.0,-0.96079,3e-05,6.08087]
[1776295219310,39.84,74731.9,0.0,-0.96103,3e-05,6.04975]
[1776295219438,39.84,74731.9,0.0,-0.96103,3e-05,6.04975]
[1776295220273,39.84,74730.5,0.0,-0.96107,3e-05,6.04449]
[1776295224302,39.84,74739.68,0.0,-0.9608,3e-05,6.07987]
[1776295225347,39.84,74739.68,0.0,-0.9608,3e-05,6.07987]
[1776295225308,39.84,74745.83,0.0,-0.96062,3e-05,6.10345]
[1776295225438,39.84,74745.83,0.0,-0.96062,3e-05,6.10345]
[1776295227049,39.84,74745.96,0.0,-0.96061,3e-05,6.10394]
[1776295227193,39.84,74745.96,0.0,-0.96061,3e-05,6.10394]
[1776295227322,39.84,74743.53,0.0,-0.96068,3e-05,6.09461]
[1776295229336,39.84,74738.63,0.0,-0.96083,3e-05,6.07587]
[1776295231060,39.84,74737.92,0.0,-0.96085,3e-05,6.07319]
[1776295231197,39.84,74737.92,0.0,-0.96085,3e-05,6.07319]
[1776295236385,39.84,74737.82,0.0,-0.96087,3e-05,6.07052]
[1776295241420,39.84,74737.66,0.0,-0.96087,3e-05,6.07024]
[1776295244024,39.84,74737.34,0.0,-0.96088,3e-05,6.06908]
[1776295244191,39.84,74737.34,0.0,-0.96088,3e-05,6.06908]
[1776295245460,39.84,74737.23,0.0,-0.96088,3e-05,6.06881]
[1776295245693,39.84,74737.23,0.0,-0.96088,3e-05,6.06881]
[1776295245794,39.84,74737.23,0.0,-0.96088,3e-05,6.06889]
[1776295249476,39.84,74728.9,0.0,-0.96112,3e-05,6.03743]
[1776295250483,39.84,74719.95,0.0,-0.96139,3e-05,6.00354]
[1776295252227,39.84,74719.95,0.0,-0.96139,3e-05,6.00354]
[1776295252271,39.84,74717.81,0.0,-0.96144,3e-05,5.99581]
[1776295252436,39.84,74717.81,0.0,-0.96144,3e-05,5.99581]
[1776295257537,39.84,74717.47,0.0,-0.96145,3e-05,5.99557]
[1776295261836,39.85,74717.88,0.0,-0.96143,3e-05,5.99778]
[1776295261937,39.85,74717.88,0.0,-0.96143,3e-05,5.99778]
[1776295262804,39.85,74717.64,0.0,-0.96143,3e-05,5.99731]
[1776295262938,39.85,74717.64,0.0,-0.96143,3e-05,5.99731]
[1776295263040,39.85,74717.64,0.0,-0.96143,3e-05,5.99754]
[1776295264586,39.85,74730.27,0.0,-0.96106,3e-05,6.04578]
[1776295265487,39.85,74730.27,0.0,-0.96106,3e-05,6.04578]
[1776295265699,39.85,74730.27,0.0,-0.96106,3e-05,6.04578]
[1776295265710,39.85,74735.16,0.0,-0.96091,3e-05,6.06459]
[1776295268177,39.85,74735.73,0.0,-0.96089,3e-05,6.06689]
[1776295268190,39.85,74735.73,0.0,-0.96089,3e-05,6.06689]
[1776295268261,39.85,74736.47,0.0,-0.96087,3e-05,6.06995]
[1776295269510,39.85,74739.58,0.0,-0.96078,3e-05,6.08184]
[1776295269696,39.85,74739.58,0.0,-0.96078,3e-05,6.08184]
[1776295275664,39.85,74740.99,0.0,-0.96073,3e-05,6.08781]
[1776295276501,39.85,74740.99,0.0,-0.96073,3e-05,6.08781]
[1776295276689,39.85,74740.99,0.0,-0.96073,3e-05,6.08781]
[1776295276752,39.85,74741.24,0.0,-0.96072,3e-05,6.08884]
[1776295280218,39.85,74740.66,0.0,-0.96074,3e-05,6.08677]
[1776295280441,39.85,74742.43,0.0,-0.96069,3e-05,6.0937]
[1776295282715,39.85,74747.54,0.0,-0.96053,3e-05,6.11343]
[1776295283725,39.85,74747.54,0.0,-0.96053,3e-05,6.11343]
[1776295283934,39.85,74747.54,0.0,-0.96053,3e-05,6.11343]
[1776295284261,39.85,74747.54,0.0,-0.96053,3e-05,6.11343]
[1776295284362,39.85,74750.57,0.0,-0.96044,3e-05,6.12515]
[1776295288764,39.85,74763.04,0.0,-0.96007,3e-05,6.17321]
[1776295289764,39.85,74767.27,0.0,-0.95994,3e-05,6.18956]
[1776295290771,39.85,74769.36,0.0,-0.95988,3e-05,6.19759]
[1776295294259,39.85,74772.25,0.0,-0.95981,3e-05,6.20594]
[1776295294435,39.85,74772.25,0.0,-0.95981,3e-05,6.20594]
[1776295294299,39.85,74771.82,0.0,-0.95982,3e-05,6.20404]
[1776295296814,39.85,74765.05,0.0,-0.96003,3e-05,6.17758]
[1776295297821,39.85,74759.35,0.0,-0.9602,3e-05,6.15545]
[1776295299835,39.85,74758.93,0.0,-0.96022,3e-05,6.15372]
[1776295304870,39.85,74758.91,0.0,-0.96022,3e-05,6.15335]
[1776295309905,39.85,74762.63,0.0,-0.96011,3e-05,6.16739]
[1776295314940,39.85,74757.9,0.0,-0.96025,3e-05,6.14874]
[1776295319975,39.85,74760.13,0.0,-0.96019,3e-05,6.15709]
[1776295325012,39.85,74761.11,0.0,-0.96016,3e-05,6.16058]
[1776295329040,39.85,74755.11,0.0,-0.96034,3e-05,6.13724]
[1776295330047,39.85,74751.33,0.0,-0.96046,3e-05,6.12268]
[1776295335081,39.85,74750.22,0.0,-0.96049,3e-05,6.11845]
[1776295340117,39.85,74752.0,0.0,-0.96044,3e-05,6.12523]
[1776295344152,39.85,74747.36,0.0,-0.96058,3e-05,6.10733]
[1776295346166,39.85,74739.92,0.0,-0.9608,3e-05,6.07883]
[1776295347172,39.85,74729.12,0.0,-0.96112,3e-05,6.03766]
[1776295348182,39.85,74734.65,0.0,-0.96095,3e-05,6.05886]
[1776295348546,39.85,74734.65,0.0,-0.96095,3e-05,6.05886]
[1776295348685,39.85,74734.65,0.0,-0.96095,3e-05,6.05886]
[1776295349189,39.85,74738.4,0.0,-0.96084,3e-05,6.07327]
[1776295350914,39.85,74737.37,0.0,-0.96087,3e-05,6.06939]
[1776295350935,39.85,74737.37,0.0,-0.96087,3e-05,6.06939]
[1776295351203,39.85,74737.53,0.0,-0.96088,3e-05,6.06746]
[1776295356238,39.85,74736.78,0.0,-0.9609,3e-05,6.06496]
[1776295360935,39.85,74738.45,0.0,-0.96085,3e-05,6.07163]
[1776295364194,39.85,74737.68,0.0,-0.96087,3e-05,6.06884]
[1776295364437,39.85,74737.68,0.0,-0.96087,3e-05,6.06884]
[1776295364494,39.85,74737.35,0.0,-0.96088,3e-05,6.06763]
[1776295370336,39.85,74738.23,0.0,-0.96085,3e-05,6.07133]
[1776295373360,39.85,74738.59,0.0,-0.96084,3e-05,6.0728]
[1776295373435,39.85,74738.59,0.0,-0.96084,3e-05,6.0728]
[1776295378392,39.85,74734.3,0.0,-0.96096,3e-05,6.05668]
[1776295379966,39.85,74733.6,0.0,-0.96098,3e-05,6.05407]
[1776295380197,39.85,74733.6,0.0,-0.96098,3e-05,6.05407]
[1776295380406,39.85,74733.51,0.0,-0.96099,3e-05,6.0538]
[1776295380981,39.85,74733.51,0.0,-0.96099,3e-05,6.0538]
[1776295381194,39.85,74733.51,0.0,-0.96099,3e-05,6.0538]
[1776295382420,39.85,74729.4,0.0,-0.96111,3e-05,6.03827]
[1776295384434,39.85,74726.46,0.0,-0.96119,3e-05,6.02728]
[1776295385467,39.85,74726.46,0.0,-0.96119,3e-05,6.02728]
[1776295385503,39.85,74726.33,0.0,-0.96119,3e-05,6.0269]
[1776295385610,39.85,74726.33,0.0,-0.96119,3e-05,6.0269]
[1776295385693,39.85,74726.33,0.0,-0.96119,3e-05,6.0269]
[1776295390788,39.85,74722.66,0.0,-0.9613,3e-05,6.01361]
[1776295390939,39.85,74722.66,0.0,-0.9613,3e-05,6.01361]
[1776295391242,39.85,74722.66,0.0,-0.9613,3e-05,6.01361]
[1776295391436,39.85,74722.66,0.0,-0.9613,3e-05,6.01361]
[1776295391483,39.85,74722.64,0.0,-0.9613,3e-05,6.01369]
[1776295394504,39.85,74707.23,0.0,-0.96174,3e-05,5.95582]
[1776295395511,39.85,74705.94,0.0,-0.96178,3e-05,5.9512]
[1776295398533,39.86,74711.2,0.0,-0.96162,3e-05,5.97182]
[1776295400546,39.86,74715.89,0.0,-0.96148,3e-05,5.98999]
[1776295401856,39.86,74716.22,0.0,-0.96147,3e-05,5.99144]
[1776295401944,39.86,74716.22,0.0,-0.96147,3e-05,5.99144]
[1776295403542,39.86,74716.22,0.0,-0.96147,3e-05,5.99144]
[1776295402560,39.86,74720.91,0.0,-0.96133,3e-05,6.00942]
[1776295403693,39.86,74720.91,0.0,-0.96133,3e-05,6.00942]
[1776295409609,39.86,74722.66,0.0,-0.96127,3e-05,6.01723]
[1776295414644,39.86,74721.95,0.0,-0.9613,3e-05,6.01277]
[1776295416940,39.86,74721.37,0.0,-0.96131,3e-05,6.01074]
[1776295417192,39.86,74721.37,0.0,-0.96131,3e-05,6.01074]
[1776295417523,39.86,74721.37,0.0,-0.96131,3e-05,6.01074]
[1776295417523,39.86,74721.4,0.0,-0.96131,3e-05,6.01121]
[1776295417690,39.86,74721.4,0.0,-0.96131,3e-05,6.01121]
[1776295422303,39.86,74719.6,0.0,-0.96136,3e-05,6.00492]
[1776295422436,39.86,74719.6,0.0,-0.96136,3e-05,6.00492]
[1776295422537,39.86,74718.96,0.0,-0.96138,3e-05,6.00288]
[1776295424216,39.86,74719.46,0.0,-0.96136,3e-05,6.00477]
[1776295424436,39.86,74719.46,0.0,-0.96136,3e-05,6.00477]
[1776295430150,39.87,74722.79,0.0,-0.96125,3e-05,6.01845]
[1776295430198,39.87,74722.79,0.0,-0.96125,3e-05,6.01845]
[1776295430476,39.87,74722.79,0.0,-0.96125,3e-05,6.01845]
[1776295430541,39.87,74723.41,0.0,-0.96123,3e-05,6.02111]
[1776295430694,39.87,74723.41,0.0,-0.96123,3e-05,6.02111]
[1776295431779,39.87,74719.0,0.0,-0.96136,3e-05,6.00451]
[1776295433947,39.87,74717.82,0.0,-0.9614,3e-05,6.00021]
[1776295434140,39.87,74717.82,0.0,-0.9614,3e-05,6.00021]
[1776295434200,39.87,74717.82,0.0,-0.9614,3e-05,6.00021]
[1776295434239,39.87,74717.78,0.0,-0.96139,3e-05,6.00041]
[1776295440845,39.87,74715.73,0.0,-0.96144,3e-05,5.99376]
[1776295445881,39.87,74716.46,0.0,-0.96142,3e-05,5.99748]
[1776295450919,39.87,74732.98,0.0,-0.96092,3e-05,6.06122]
[1776295451947,39.87,74732.98,0.0,-0.96092,3e-05,6.06122]
[1776295452193,39.87,74732.98,0.0,-0.96092,3e-05,6.06122]
[1776295452293,39.87,74737.1,0.0,-0.9608,3e-05,6.07719]
[1776295452955,39.87,74737.1,0.0,-0.9608,3e-05,6.07719]
[1776295453195,39.87,74737.1,0.0,-0.9608,3e-05,6.07719]
[1776295454946,39.88,74740.99,0.0,-0.96068,3e-05,6.09217]
[1776295455942,39.88,74740.99,0.0,-0.96068,3e-05,6.09217]
[1776295456193,39.88,74740.99,0.0,-0.96068,3e-05,6.09217]
[1776295456292,39.88,74742.22,0.0,-0.96065,3e-05,6.09693]
[1776295456966,39.88,74736.4,0.0,-0.96082,3e-05,6.07466]
[1776295457974,39.88,74727.0,0.0,-0.9611,3e-05,6.03882]
[1776295458981,39.88,74720.4,0.0,-0.96129,3e-05,6.01377]
[1776295460291,39.88,74720.4,0.0,-0.96129,3e-05,6.01377]
[1776295460438,39.88,74720.4,0.0,-0.96129,3e-05,6.01377]
[1776295460523,39.88,74718.85,0.0,-0.96133,3e-05,6.00815]
[1776295463009,39.88,74715.49,0.0,-0.96143,3e-05,5.99574]
[1776295464702,39.88,74714.76,0.0,-0.96145,3e-05,5.99314]
[1776295464938,39.88,74714.76,0.0,-0.96145,3e-05,5.99314]
[1776295470069,39.88,74693.68,0.0,-0.96205,3e-05,5.91499]
[1776295471077,39.88,74693.24,0.0,-0.96208,3e-05,5.91107]
[1776295474128,39.88,74694.17,0.0,-0.96205,3e-05,5.9152]
[1776295474189,39.88,74694.17,0.0,-0.96205,3e-05,5.9152]
[1776295474295,39.88,74694.49,0.0,-0.96203,3e-05,5.91671]
[1776295476672,39.88,74696.56,0.0,-0.96197,3e-05,5.9251]
[1776295476691,39.88,74696.56,0.0,-0.96197,3e-05,5.9251]
[1776295479133,39.89,74700.62,0.0,-0.96184,3e-05,5.94122]
[1776295480269,39.89,74700.62,0.0,-0.96184,3e-05,5.94122]
[1776295480435,39.89,74700.62,0.0,-0.96184,3e-05,5.94122]
[1776295480537,39.89,74700.98,0.0,-0.96183,3e-05,5.94284]
[1776295480983,39.89,74700.98,0.0,-0.96183,3e-05,5.94284]
[1776295481196,39.89,74700.98,0.0,-0.96183,3e-05,5.94284]
[1776295487189,39.89,74701.13,0.0,-0.96181,3e-05,5.94523]
[1776295491232,39.89,74708.45,0.0,-0.96159,3e-05,5.97359]
[1776295492246,39.89,74717.83,0.0,-0.96132,3e-05,6.00956]
[1776295493254,39.89,74725.99,0.0,-0.96108,3e-05,6.04072]
[1776295494261,39.89,74726.46,0.0,-0.96106,3e-05,6.04262]
[1776295494726,39.89,74726.46,0.0,-0.96106,3e-05,6.04262]
[1776295494941,39.89,74726.46,0.0,-0.96106,3e-05,6.04262]
[1776295495617,39.89,74726.46,0.0,-0.96106,3e-05,6.04262]
[1776295495657,39.89,74727.83,0.0,-0.96102,3e-05,6.04794]
[1776295495694,39.89,74727.83,0.0,-0.96102,3e-05,6.04794]
[1776295499296,39.89,74724.29,0.0,-0.96112,3e-05,6.03486]
[1776295499942,39.89,74724.29,0.0,-0.96112,3e-05,6.03486]
[1776295500198,39.89,74724.29,0.0,-0.96112,3e-05,6.03486]
[1776295500303,39.89,74724.0,0.0,-0.96113,3e-05,6.03388]
[1776295500889,39.89,74724.0,0.0,-0.96113,3e-05,6.03388]
[1776295500937,39.89,74724.0,0.0,-0.96113,3e-05,6.03388]
[1776295505339,39.9,74717.57,0.0,-0.96131,3e-05,6.01006]
[1776295506346,39.9,74713.04,0.0,-0.96144,3e-05,5.99306]
[1776295506806,39.9,74713.04,0.0,-0.96144,3e-05,5.99306]
[1776295506942,39.9,74713.04,0.0,-0.96144,3e-05,5.99306]
[1776295507353,39.9,74715.72,0.0,-0.96136,3e-05,6.0034]
[1776295508288,39.9,74715.72,0.0,-0.96136,3e-05,6.0034]
[1776295508438,39.9,74715.72,0.0,-0.96136,3e-05,6.0034]
[1776295511591,39.9,74717.78,0.0,-0.9613,3e-05,6.01173]
[1776295511381,39.9,74724.5,0.0,-0.9611,3e-05,6.03742]
[1776295511699,39.9,74724.5,0.0,-0.9611,3e-05,6.03742]
[1776295512388,39.9,74731.73,0.0,-0.96089,3e-05,6.06508]
[1776295512977,39.9,74731.73,0.0,-0.96089,3e-05,6.06508]
[1776295513197,39.9,74731.73,0.0,-0.96089,3e-05,6.06508]
[1776295513395,39.9,74738.06,0.0,-0.9607,3e-05,6.08934]
[1776295514382,39.9,74738.06,0.0,-0.9607,3e-05,6.08934]
[1776295514435,39.9,74738.06,0.0,-0.9607,3e-05,6.08934]
[1776295514527,39.9,74740.41,0.0,-0.96063,3e-05,6.09836]
[1776295515409,39.9,74736.92,0.0,-0.96073,3e-05,6.08501]
[1776295517174,39.9,74735.82,0.0,-0.96076,3e-05,6.08083]
[1776295517196,39.9,74735.82,0.0,-0.96076,3e-05,6.08083]
[1776295522458,39.9,74735.51,0.0,-0.96077,3e-05,6.07987]
[1776295524253,39.9,74735.63,0.0,-0.96077,3e-05,6.08036]
[1776295524436,39.9,74735.63,0.0,-0.96077,3e-05,6.08036]
[1776295524525,39.9,74735.63,0.0,-0.96077,3e-05,6.08039]
[1776295525135,39.9,74735.63,0.0,-0.96077,3e-05,6.08039]
[1776295525193,39.9,74735.63,0.0,-0.96077,3e-05,6.08039]
[1776295530514,39.9,74736.21,0.0,-0.96075,3e-05,6.08274]
[1776295537562,39.9,74736.41,0.0,-0.96076,3e-05,6.08096]
[1776295538562,39.9,74736.41,0.0,-0.96076,3e-05,6.08096]
[1776295538687,39.9,74736.41,0.0,-0.96076,3e-05,6.08096]
[1776295538570,39.9,74736.12,0.0,-0.96077,3e-05,6.07987]
[1776295539603,39.9,74736.12,0.0,-0.96077,3e-05,6.07987]
[1776295539690,39.9,74736.12,0.0,-0.96077,3e-05,6.07987]
[1776295539705,39.9,74735.97,0.0,-0.96077,3e-05,6.07932]
[1776295543605,39.9,74725.9,0.0,-0.96107,3e-05,6.04099]
[1776295544231,39.9,74725.9,0.0,-0.96107,3e-05,6.04099]
[1776295544435,39.9,74725.9,0.0,-0.96107,3e-05,6.04099]
[1776295544612,39.9,74720.82,0.0,-0.96122,3e-05,6.02176]
[1776295545486,39.9,74720.82,0.0,-0.96122,3e-05,6.02176]
[1776295545691,39.9,74720.82,0.0,-0.96122,3e-05,6.02176]
[1776295550585,39.9,74723.48,0.0,-0.96113,3e-05,6.03246]
[1776295550697,39.9,74723.48,0.0,-0.96113,3e-05,6.03246]
[1776295551832,39.9,74724.32,0.0,-0.96111,3e-05,6.03587]
[1776295551938,39.9,74724.32,0.0,-0.96111,3e-05,6.03587]
[1776295552668,39.9,74723.96,0.0,-0.96112,3e-05,6.03461]
[1776295557703,39.9,74722.81,0.0,-0.96115,3e-05,6.0308]
[1776295559663,39.9,74723.45,0.0,-0.96113,3e-05,6.03336]
[1776295559688,39.9,74723.45,0.0,-0.96113,3e-05,6.03336]
[1776295559717,39.9,74728.48,0.0,-0.96098,3e-05,6.05263]
[1776295560724,39.9,74732.34,0.0,-0.96086,3e-05,6.06744]
[1776295561585,39.9,74732.34,0.0,-0.96086,3e-05,6.06744]
[1776295561695,39.9,74732.34,0.0,-0.96086,3e-05,6.06744]
[1776295562739,39.9,74735.88,0.0,-0.96076,3e-05,6.08109]
[1776295567619,39.9,74735.79,0.0,-0.96076,3e-05,6.08096]
[1776295567690,39.9,74735.79,0.0,-0.96076,3e-05,6.08096]
[1776295567644,39.9,74735.51,0.0,-0.96077,3e-05,6.07995]
[1776295568274,39.9,74735.51,0.0,-0.96077,3e-05,6.07995]
[1776295568438,39.9,74735.51,0.0,-0.96077,3e-05,6.07995]
[1776295568490,39.9,74735.51,0.0,-0.96077,3e-05,6.08001]
[1776295573817,39.9,74735.38,0.0,-0.96077,3e-05,6.07984]
[1776295579332,39.91,74735.39,0.0,-0.96076,3e-05,6.08016]
[1776295579436,39.91,74735.39,0.0,-0.96076,3e-05,6.08016]
[1776295579538,39.91,74735.46,0.0,-0.96076,3e-05,6.08057]
[1776295580716,39.91,74735.46,0.0,-0.96076,3e-05,6.08057]
[1776295579860,39.91,74731.21,0.0,-0.96089,3e-05,6.06434]
[1776295580939,39.91,74731.21,0.0,-0.96089,3e-05,6.06434]
[1776295581009,39.91,74727.17,0.0,-0.96101,3e-05,6.04904]
[1776295586451,39.91,74726.16,0.0,-0.96103,3e-05,6.04568]
[1776295586696,39.91,74726.16,0.0,-0.96103,3e-05,6.04568]
[1776295587819,39.91,74726.88,0.0,-0.96101,3e-05,6.04867]
[1776295588032,39.91,74728.91,0.0,-0.96095,3e-05,6.05652]
[1776295588924,39.91,74735.78,0.0,-0.96074,3e-05,6.08284]
[1776295589810,39.91,74735.78,0.0,-0.96074,3e-05,6.08284]
[1776295590730,39.91,74735.78,0.0,-0.96074,3e-05,6.08284]
[1776295591066,39.91,74736.4,0.0,-0.96072,3e-05,6.08527]
[1776295591162,39.91,74736.19,0.0,-0.96075,3e-05,6.08189]
[1776295595574,39.91,74735.32,0.0,-0.96077,3e-05,6.07871]
[1776295595687,39.91,74735.32,0.0,-0.96077,3e-05,6.07871]
[1776295595675,39.91,74734.65,0.0,-0.96079,3e-05,6.07624]
[1776295595964,39.91,74734.65,0.0,-0.96079,3e-05,6.07624]
[1776295596193,39.91,74734.65,0.0,-0.96079,3e-05,6.07624]
[1776295596211,39.91,74736.43,0.0,-0.96074,3e-05,6.08308]
[1776295596980,39.91,74739.75,0.0,-0.96064,3e-05,6.09578]
[1776295599276,39.91,74740.7,0.0,-0.96061,3e-05,6.09943]
[1776295599434,39.91,74740.7,0.0,-0.96061,3e-05,6.09943]
[1776295599486,39.91,74745.7,0.0,-0.96046,3e-05,6.11857]
[1776295600371,39.91,74745.7,0.0,-0.96046,3e-05,6.11857]
[1776295600437,39.91,74745.7,0.0,-0.96046,3e-05,6.11857]
[1776295600539,39.91,74749.53,0.0,-0.96035,3e-05,6.13323]
[1776295603035,39.91,74752.11,0.0,-0.96027,3e-05,6.14303]
[1776295604529,39.91,74752.11,0.0,-0.96027,3e-05,6.14303]
[1776295604693,39.91,74752.11,0.0,-0.96027,3e-05,6.14303]
[1776295604753,39.91,74756.04,0.0,-0.96015,3e-05,6.15802]
[1776295605318,39.91,74756.04,0.0,-0.96015,3e-05,6.15802]
[1776295605437,39.91,74756.04,0.0,-0.96015,3e-05,6.15802]
[1776295609089,39.91,74751.33,0.0,-0.9603,3e-05,6.13947]
[1776295610096,39.91,74743.66,0.0,-0.96053,3e-05,6.1099]
[1776295611871,39.91,74743.02,0.0,-0.96055,3e-05,6.10737]
[1776295611935,39.91,74743.02,0.0,-0.96055,3e-05,6.10737]
[1776295612110,39.91,74743.36,0.0,-0.96054,3e-05,6.10865]
[1776295614939,39.91,74741.77,0.0,-0.96059,3e-05,6.10249]
[1776295615130,39.91,74741.16,0.0,-0.9606,3e-05,6.10012]
[1776295615903,39.91,74741.16,0.0,-0.9606,3e-05,6.10012]
[1776295615942,39.91,74741.16,0.0,-0.9606,3e-05,6.10012]
[1776295621173,39.91,74737.58,0.0,-0.96071,3e-05,6.08621]
[1776295622178,39.91,74737.58,0.0,-0.96071,3e-05,6.08621]
[1776295622200,39.91,74737.58,0.0,-0.96071,3e-05,6.08621]
[1776295623529,39.91,74736.18,0.0,-0.96075,3e-05,6.08079]
[1776295623691,39.91,74736.18,0.0,-0.96075,3e-05,6.08079]
[1776295623701,39.91,74736.83,0.0,-0.96074,3e-05,6.08327]
[1776295625343,39.91,74736.66,0.0,-0.96074,3e-05,6.08262]
[1776295625442,39.91,74736.66,0.0,-0.96074,3e-05,6.08262]
[1776295625444,39.91,74732.11,0.0,-0.96088,3e-05,6.06522]
[1776295629228,39.91,74730.55,0.0,-0.96092,3e-05,6.05938]
[1776295634264,39.91,74730.08,0.0,-0.96093,3e-05,6.05786]
[1776295638876,39.91,74730.45,0.0,-0.96092,3e-05,6.05954]
[1776295638936,39.91,74730.45,0.0,-0.96092,3e-05,6.05954]
[1776295640306,39.91,74723.79,0.0,-0.96111,3e-05,6.03432]
[1776295641120,39.91,74723.79,0.0,-0.96111,3e-05,6.03432]
[1776295641192,39.91,74723.79,0.0,-0.96111,3e-05,6.03432]
[1776295641764,39.91,74723.79,0.0,-0.96111,3e-05,6.03432]
[1776295641313,39.91,74722.21,0.0,-0.96116,3e-05,6.02844]
[1776295641943,39.91,74722.21,0.0,-0.96116,3e-05,6.02844]
[1776295645341,39.91,74726.41,0.0,-0.96103,3e-05,6.04493]
[1776295646735,39.91,74726.41,0.0,-0.96103,3e-05,6.04493]
[1776295646942,39.91,74729.48,0.0,-0.96094,3e-05,6.05673]
[1776295648361,39.91,74737.87,0.0,-0.96069,3e-05,6.08893]
[1776295649369,39.91,74743.44,0.0,-0.96053,3e-05,6.11029]
[1776295650376,39.91,74747.78,0.0,-0.9604,3e-05,6.12695]
[1776295651383,39.91,74751.57,0.0,-0.9603,3e-05,6.13885]
[1776295652660,39.91,74751.57,0.0,-0.9603,3e-05,6.13885]
[1776295652695,39.91,74751.57,0.0,-0.9603,3e-05,6.13885]
[1776295652718,39.91,74755.97,0.0,-0.96017,3e-05,6.15574]
[1776295654558,39.91,74757.56,0.0,-0.96012,3e-05,6.16178]
[1776295654691,39.91,74757.56,0.0,-0.96012,3e-05,6.16178]
[1776295654792,39.91,74758.57,0.0,-0.96009,3e-05,6.16559]
[1776295659200,39.91,74761.19,0.0,-0.96001,3e-05,6.17532]
[1776295659443,39.91,74761.19,0.0,-0.96001,3e-05,6.17532]
[1776295662688,39.91,74764.22,0.0,-0.95993,3e-05,6.18668]
[1776295662866,39.91,74764.23,0.0,-0.95993,3e-05,6.18659]
[1776295662936,39.91,74764.23,0.0,-0.95993,3e-05,6.18659]
[1776295663467,39.91,74764.07,0.0,-0.95993,3e-05,6.18585]
[1776295666879,39.91,74767.65,0.0,-0.95983,3e-05,6.19933]
[1776295666939,39.91,74767.65,0.0,-0.95983,3e-05,6.19933]
[1776295668413,39.91,74769.84,0.0,-0.95976,3e-05,6.20767]
[1776295668442,39.91,74769.84,0.0,-0.95976,3e-05,6.20767]
[1776295668502,39.91,74770.81,0.0,-0.95973,3e-05,6.21126]
[1776295673800,39.9,74769.99,0.0,-0.95976,3e-05,6.20741]
[1776295673537,39.9,74764.21,0.0,-0.95994,3e-05,6.18487]
[1776295673937,39.9,74764.21,0.0,-0.95994,3e-05,6.18487]
[1776295679579,39.9,74764.2,0.0,-0.95995,3e-05,6.18406]
[1776295683155,39.9,74763.27,0.0,-0.95998,3e-05,6.18008]
[1776295683189,39.9,74763.27,0.0,-0.95998,3e-05,6.18008]
[1776295685394,39.9,74760.49,0.0,-0.96006,3e-05,6.16911]
[1776295685434,39.9,74760.49,0.0,-0.96006,3e-05,6.16911]
[1776295685621,39.9,74760.67,0.0,-0.96006,3e-05,6.1697]
[1776295690656,39.9,74760.97,0.0,-0.96005,3e-05,6.17032]
[1776295691561,39.9,74760.97,0.0,-0.96005,3e-05,6.17032]
[1776295691688,39.9,74760.97,0.0,-0.96005,3e-05,6.17032]
[1776295697518,39.9,74761.01,0.0,-0.96006,3e-05,6.16981]
[1776295697694,39.9,74761.01,0.0,-0.96006,3e-05,6.16981]
[1776295699308,39.9,74762.88,0.0,-0.96,3e-05,6.17681]
[1776295699435,39.9,74762.88,0.0,-0.96,3e-05,6.17681]
[1776295699720,39.9,74762.95,0.0,-0.96,3e-05,6.17696]
[1776295704755,39.9,74763.06,0.0,-0.96,3e-05,6.1768]
[1776295707378,39.9,74765.0,0.0,-0.95995,3e-05,6.18406]
[1776295707437,39.9,74765.0,0.0,-0.95995,3e-05,6.18406]
[1776295709862,39.9,74762.16,0.0,-0.96003,3e-05,6.17285]
[1776295709790,39.9,74758.08,0.0,-0.96016,3e-05,6.15701]
[1776295709935,39.9,74758.08,0.0,-0.96016,3e-05,6.15701]
[1776295710798,39.89,74757.6,0.0,-0.96017,3e-05,6.15509]
[1776295714824,39.89,74761.29,0.0,-0.96008,3e-05,6.16642]
[1776295715377,39.89,74761.29,0.0,-0.96008,3e-05,6.16642]
[1776295715436,39.89,74761.29,0.0,-0.96008,3e-05,6.16642]
[1776295715832,39.89,74765.21,0.0,-0.95996,3e-05,6.18149]
[1776295720367,39.89,74767.31,0.0,-0.9599,3e-05,6.18919]
[1776295720437,39.89,74767.31,0.0,-0.9599,3e-05,6.18919]
[1776295722176,39.89,74770.64,0.0,-0.9598,3e-05,6.20183]
[1776295722192,39.89,74770.64,0.0,-0.9598,3e-05,6.20183]
[1776295722880,39.89,74770.49,0.0,-0.95981,3e-05,6.20111]
[1776295727916,39.89,74771.95,0.0,-0.95977,3e-05,6.20609]
[1776295733559,39.89,74773.68,0.0,-0.95972,3e-05,6.2122]
[1776295733695,39.89,74773.68,0.0,-0.95972,3e-05,6.2122]
[1776295738993,39.89,74776.86,0.0,-0.95964,3e-05,6.22338]
[1776295745035,39.89,74776.65,0.0,-0.95965,3e-05,6.22154]
[1776295749268,39.88,74773.79,0.0,-0.95974,3e-05,6.20994]
[1776295749440,39.88,74773.79,0.0,-0.95974,3e-05,6.20994]
[1776295749541,39.88,74768.46,0.0,-0.9599,3e-05,6.18902]
[1776295751284,39.88,74766.11,0.0,-0.95998,3e-05,6.17993]
[1776295751437,39.88,74766.11,0.0,-0.95998,3e-05,6.17993]
[1776295751444,39.88,74766.03,0.0,-0.95998,3e-05,6.17942]
[1776295755957,39.88,74767.13,0.0,-0.95995,3e-05,6.18346]
[1776295756199,39.88,74767.13,0.0,-0.95995,3e-05,6.18346]
[1776295760888,39.88,74766.66,0.0,-0.95997,3e-05,6.18111]
[1776295760935,39.88,74760.77,0.0,-0.96015,3e-05,6.15825]
[1776295762482,39.88,74759.14,0.0,-0.96019,3e-05,6.1519]
[1776295762699,39.88,74759.14,0.0,-0.96019,3e-05,6.1519]
[1776295762801,39.88,74758.89,0.0,-0.9602,3e-05,6.15082]
[1776295765400,39.88,74758.96,0.0,-0.9602,3e-05,6.15104]
[1776295765436,39.88,74758.96,0.0,-0.9602,3e-05,6.15104]
[1776295767658,39.88,74756.53,0.0,-0.96027,3e-05,6.14159]
[1776295768182,39.88,74759.5,0.0,-0.96019,3e-05,6.15295]
[1776295768434,39.88,74759.5,0.0,-0.96019,3e-05,6.15295]
[1776295768508,39.88,74761.55,0.0,-0.96013,3e-05,6.1608]
[1776295774238,39.88,74762.94,0.0,-0.9601,3e-05,6.16321]
[1776295779272,39.88,74764.08,0.0,-0.96007,3e-05,6.16733]
[1776295784308,39.88,74763.38,0.0,-0.96009,3e-05,6.16436]
[1776295785414,39.88,74763.38,0.0,-0.96009,3e-05,6.16436]
[1776295785436,39.88,74763.38,0.0,-0.96009,3e-05,6.16436]
[1776295785459,39.88,74763.38,0.0,-0.96009,3e-05,6.16427]
[1776295791357,39.88,74762.92,0.0,-0.96011,3e-05,6.16226]
[1776295796392,39.88,74762.68,0.0,-0.96012,3e-05,6.16113]
[1776295801427,39.88,74763.06,0.0,-0.96011,3e-05,6.16243]
[1776295808476,39.88,74763.21,0.0,-0.96011,3e-05,6.16281]
[1776295814518,39.88,74768.8,0.0,-0.95994,3e-05,6.18425]
[1776295815525,39.88,74786.77,0.0,-0.95939,3e-05,6.25397]
[1776295816533,39.88,74778.82,0.0,-0.95964,3e-05,6.22304]
[1776295817539,39.88,74766.82,0.0,-0.96,3e-05,6.17623]
[1776295818546,39.88,74765.04,0.0,-0.96005,3e-05,6.1693]
[1776295823581,39.88,74762.3,0.0,-0.96014,3e-05,6.15859]
[1776295828615,39.88,74764.18,0.0,-0.96008,3e-05,6.16575]
[1776295831637,39.88,74770.66,0.0,-0.9599,3e-05,6.1881]
[1776295833650,39.88,74769.9,0.0,-0.95993,3e-05,6.18503]
[1776295838688,39.87,74769.48,0.0,-0.95994,3e-05,6.18304]
[1776295843723,39.87,74768.23,0.0,-0.95998,3e-05,6.17778]
[1776295844730,39.87,74776.15,0.0,-0.95975,3e-05,6.20838]
[1776295845737,39.87,74776.7,0.0,-0.95973,3e-05,6.21037]
[1776295849765,39.87,74781.32,0.0,-0.95959,3e-05,6.22775]
[1776295853793,39.87,74787.49,0.0,-0.95941,3e-05,6.25106]
[1776295857962,39.87,74789.9,0.0,-0.95934,3e-05,6.2598]
[1776295858192,39.87,74789.78,0.0,-0.95935,3e-05,6.25911]
[1776295858828,39.87,74789.71,0.0,-0.95935,3e-05,6.25862]
[1776295860842,39.87,74793.57,0.0,-0.95924,3e-05,6.27325]
[1776295862867,39.87,74795.59,0.0,-0.95918,3e-05,6.28091]
[1776295862937,39.87,74795.59,0.0,-0.95918,3e-05,6.28091]
[1776295868897,39.86,74799.34,0.0,-0.95908,3e-05,6.29385]
[1776295873933,39.86,74799.71,0.0,-0.95908,3e-05,6.29411]
[1776295875128,39.86,74800.21,0.0,-0.95906,3e-05,6.29584]
[1776295878355,39.86,74801.4,0.0,-0.95903,3e-05,6.29981]
[1776295878435,39.86,74801.4,0.0,-0.95903,3e-05,6.29981]
[1776295879975,39.86,74801.47,0.0,-0.95903,3e-05,6.29964]
[1776295884005,39.86,74785.58,0.0,-0.95953,3e-05,6.23669]
[1776295885014,39.86,74780.04,0.0,-0.95969,3e-05,6.21504]
[1776295887232,39.86,74779.08,0.0,-0.95973,3e-05,6.21114]
[1776295890049,39.85,74785.68,0.0,-0.95953,3e-05,6.23653]
[1776295890480,39.85,74785.68,0.0,-0.95953,3e-05,6.23653]
[1776295890690,39.85,74785.68,0.0,-0.95953,3e-05,6.23653]
[1776295891056,39.85,74787.9,0.0,-0.95948,3e-05,6.24239]
[1776295893070,39.85,74774.5,0.0,-0.95989,3e-05,6.19004]
[1776295894077,39.85,74768.36,0.0,-0.96007,3e-05,6.16623]
[1776295899112,39.85,74767.12,0.0,-0.96011,3e-05,6.16133]
[1776295905153,39.85,74767.32,0.0,-0.9601,3e-05,6.16193]
[1776295911007,39.85,74767.25,0.0,-0.96011,3e-05,6.16163]
[1776295918246,39.85,74766.91,0.0,-0.96012,3e-05,6.15984]
[1776295923082,39.85,74765.5,0.0,-0.96016,3e-05,6.15427]
[1776295923200,39.85,74764.64,0.0,-0.96019,3e-05,6.15092]
[1776295923284,39.85,74764.71,0.0,-0.96019,3e-05,6.15116]
[1776295924289,39.85,74749.17,0.0,-0.96065,3e-05,6.09137]
[1776295925296,39.85,74745.18,0.0,-0.96077,3e-05,6.07616]
[1776295930331,39.85,74743.0,0.0,-0.96083,3e-05,6.06825]
[1776295931608,39.85,74743.0,0.0,-0.96083,3e-05,6.06825]
[1776295931687,39.85,74743.0,0.0,-0.96083,3e-05,6.06825]
[1776295934750,39.85,74739.33,0.0,-0.96094,3e-05,6.05453]
[1776295934937,39.85,74739.33,0.0,-0.96094,3e-05,6.05453]
[1776295935037,39.85,74739.49,0.0,-0.96093,3e-05,6.05535]
[1776295940422,39.85,74742.66,0.0,-0.96084,3e-05,6.06785]
[1776295941440,39.86,74746.11,0.0,-0.96073,3e-05,6.0812]
[1776295944429,39.86,74753.94,0.0,-0.9605,3e-05,6.11133]
[1776295946562,39.86,74756.82,0.0,-0.96041,3e-05,6.12241]
[1776295946691,39.86,74756.82,0.0,-0.96041,3e-05,6.12241]
[1776295946783,39.86,74756.82,0.0,-0.96041,3e-05,6.12241]
[1776295946937,39.86,74756.82,0.0,-0.96041,3e-05,6.12241]
[1776295946939,39.86,74757.18,0.0,-0.9604,3e-05,6.12375]
[1776295952485,39.86,74755.35,0.0,-0.96047,3e-05,6.11397]
[1776295957618,39.85,74755.42,0.0,-0.96047,3e-05,6.11419]
[1776295957690,39.85,74755.42,0.0,-0.96047,3e-05,6.11419]
[1776295957978,39.85,74755.42,0.0,-0.96047,3e-05,6.11419]
[1776295958043,39.85,74756.96,0.0,-0.96043,3e-05,6.12009]
[1776295958195,39.85,74756.96,0.0,-0.96043,3e-05,6.12009]
[1776295963562,39.85,74757.66,0.0,-0.96041,3e-05,6.12271]
[1776295966584,39.85,74753.63,0.0,-0.96053,3e-05,6.1072]
[1776295967886,39.85,74753.63,0.0,-0.96053,3e-05,6.1072]
[1776295967938,39.85,74753.63,0.0,-0.96053,3e-05,6.1072]
[1776295967980,39.85,74751.81,0.0,-0.96058,3e-05,6.10023]
[1776295968230,39.85,74751.81,0.0,-0.96058,3e-05,6.10023]
[1776295968436,39.85,74751.81,0.0,-0.96058,3e-05,6.10023]
[1776295973633,39.86,74749.95,0.0,-0.96063,3e-05,6.09327]
[1776295978668,39.86,74750.11,0.0,-0.96063,3e-05,6.09397]
[1776295981396,39.86,74750.63,0.0,-0.96061,3e-05,6.09598]
[1776295981442,39.86,74750.63,0.0,-0.96061,3e-05,6.09598]
[1776295981644,39.86,74750.63,0.0,-0.96061,3e-05,6.09598]
[1776295981690,39.86,74750.63,0.0,-0.96061,3e-05,6.09598]
[1776295981792,39.86,74750.63,0.0,-0.96061,3e-05,6.09598]
[1776295987731,39.86,74758.31,0.0,-0.96038,3e-05,6.12549]
[1776295989019,39.86,74758.31,0.0,-0.96038,3e-05,6.12549]
[1776295989121,39.86,74759.56,0.0,-0.96035,3e-05,6.13025]
[1776295989196,39.86,74759.56,0.0,-0.96035,3e-05,6.13025]
[1776295989247,39.86,74759.56,0.0,-0.96035,3e-05,6.13025]
[1776295989437,39.86,74759.56,0.0,-0.96035,3e-05,6.13025]
[1776295994780,39.85,74762.66,0.0,-0.96026,3e-05,6.14182]
[1776295996011,39.85,74762.66,0.0,-0.96026,3e-05,6.14182]
[1776295996039,39.85,74762.73,0.0,-0.96026,3e-05,6.14203]
[1776295996195,39.85,74762.73,0.0,-0.96026,3e-05,6.14203]
[1776295996239,39.85,74762.73,0.0,-0.96026,3e-05,6.14203]
[1776295996437,39.85,74762.73,0.0,-0.96026,3e-05,6.14203]
[1776296001830,39.85,74756.47,0.0,-0.96045,3e-05,6.11756]
[1776296002875,39.85,74756.47,0.0,-0.96045,3e-05,6.11756]
[1776296002942,39.85,74756.47,0.0,-0.96045,3e-05,6.11756]
[1776296003037,39.85,74756.36,0.0,-0.96045,3e-05,6.11711]
[1776296003236,39.85,74756.36,0.0,-0.96045,3e-05,6.11711]
[1776296003440,39.85,74756.36,0.0,-0.96045,3e-05,6.11711]
[1776296008422,39.85,74756.34,0.0,-0.96045,3e-05,6.11691]
[1776296008436,39.85,74756.34,0.0,-0.96045,3e-05,6.11691]
[1776296008879,39.85,74756.48,0.0,-0.96045,3e-05,6.11741]
[1776296013913,39.85,74756.48,0.0,-0.96046,3e-05,6.11463]
[1776296020611,39.85,74756.41,0.0,-0.96047,3e-05,6.11423]
[1776296020690,39.85,74756.41,0.0,-0.96047,3e-05,6.11423]
[1776296028015,39.85,74756.33,0.0,-0.96047,3e-05,6.11353]
[1776296029183,39.85,74756.33,0.0,-0.96047,3e-05,6.11353]
[1776296029281,39.85,74753.09,0.0,-0.96057,3e-05,6.10105]
[1776296029441,39.85,74753.09,0.0,-0.96057,3e-05,6.10105]
[1776296030029,39.85,74752.91,0.0,-0.96058,3e-05,6.10034]
[1776296034659,39.85,74752.08,0.0,-0.9606,3e-05,6.09706]
[1776296034690,39.85,74752.08,0.0,-0.9606,3e-05,6.09706]
[1776296034742,39.85,74752.08,0.0,-0.9606,3e-05,6.09706]
[1776296034938,39.85,74752.08,0.0,-0.9606,3e-05,6.09706]
[1776296035064,39.85,74751.2,0.0,-0.96063,3e-05,6.09367]
[1776296041106,39.85,74748.81,0.0,-0.9607,3e-05,6.08446]
[1776296045065,39.85,74745.73,0.0,-0.96079,3e-05,6.07266]
[1776296045193,39.85,74745.73,0.0,-0.96079,3e-05,6.07266]
[1776296045221,39.85,74745.57,0.0,-0.9608,3e-05,6.07206]
[1776296045262,39.85,74745.57,0.0,-0.9608,3e-05,6.07206]
[1776296045440,39.85,74745.57,0.0,-0.9608,3e-05,6.07206]
[1776296048155,39.85,74738.88,0.0,-0.96099,3e-05,6.04654]
[1776296049063,39.85,74738.88,0.0,-0.96099,3e-05,6.04654]
[1776296049195,39.85,74738.88,0.0,-0.96099,3e-05,6.04654]
[1776296049162,39.85,74737.84,0.0,-0.96102,3e-05,6.04262]
[1776296049723,39.85,74737.84,0.0,-0.96102,3e-05,6.04262]
[1776296049938,39.85,74737.84,0.0,-0.96102,3e-05,6.04262]
[1776296055204,39.85,74734.97,0.0,-0.9611,3e-05,6.03214]
[1776296060239,39.85,74729.61,0.0,-0.96126,3e-05,6.01218]
[1776296063170,39.85,74726.19,0.0,-0.96136,3e-05,5.99932]
[1776296063196,39.85,74726.19,0.0,-0.96136,3e-05,5.99932]
[1776296063172,39.85,74725.79,0.0,-0.96137,3e-05,5.99812]
[1776296063607,39.85,74725.79,0.0,-0.96137,3e-05,5.99812]
[1776296063694,39.85,74725.79,0.0,-0.96137,3e-05,5.99812]
[1776296067288,39.86,74715.62,0.0,-0.96166,3e-05,5.96036]
[1776296069303,39.86,74711.72,0.0,-0.96177,3e-05,5.94611]
[1776296071317,39.86,74704.14,0.0,-0.962,3e-05,5.91549]
[1776296073112,39.86,74704.14,0.0,-0.962,3e-05,5.91549]
[1776296073194,39.86,74704.14,0.0,-0.962,3e-05,5.91549]
[1776296073148,39.86,74703.91,0.0,-0.962,3e-05,5.91523]
[1776296073483,39.86,74703.91,0.0,-0.962,3e-05,5.91523]
[1776296073693,39.86,74703.91,0.0,-0.962,3e-05,5.91523]
[1776296080380,39.86,74706.54,0.0,-0.96191,3e-05,5.92729]
[1776296081400,39.86,74706.54,0.0,-0.96191,3e-05,5.92729]
[1776296081438,39.86,74706.54,0.0,-0.96191,3e-05,5.92729]
[1776296081784,39.86,74706.54,0.0,-0.96191,3e-05,5.92729]
[1776296081937,39.86,74706.54,0.0,-0.96191,3e-05,5.92729]
[1776296082038,39.86,74706.9,0.0,-0.96189,3e-05,5.92924]
[1776296086366,39.87,74705.68,0.0,-0.96192,3e-05,5.92554]
[1776296086442,39.87,74705.68,0.0,-0.96192,3e-05,5.92554]
[1776296086543,39.87,74704.34,0.0,-0.96196,3e-05,5.92081]
[1776296088645,39.87,74703.72,0.0,-0.96198,3e-05,5.91879]
[1776296088689,39.87,74703.72,0.0,-0.96198,3e-05,5.91879]
[1776296094480,39.87,74704.19,0.0,-0.96194,3e-05,5.9228]
[1776296095487,39.87,74707.73,0.0,-0.96184,3e-05,5.93644]
[1776296096348,39.87,74707.73,0.0,-0.96184,3e-05,5.93644]
[1776296096440,39.87,74707.73,0.0,-0.96184,3e-05,5.93644]
[1776296096741,39.87,74707.73,0.0,-0.96184,3e-05,5.93644]
[1776296096937,39.87,74707.73,0.0,-0.96184,3e-05,5.93644]
[1776296097038,39.87,74708.48,0.0,-0.96181,3e-05,5.93986]
[1776296098508,39.88,74722.41,0.0,-0.9614,3e-05,5.99277]
[1776296099515,39.88,74728.14,0.0,-0.96123,3e-05,6.01472]
[1776296100825,39.88,74728.14,0.0,-0.96123,3e-05,6.01472]
[1776296100938,39.88,74728.14,0.0,-0.96123,3e-05,6.01472]
[1776296101204,39.88,74728.14,0.0,-0.96123,3e-05,6.01472]
[1776296101224,39.88,74729.94,0.0,-0.96118,3e-05,6.02188]
[1776296101447,39.88,74729.94,0.0,-0.96118,3e-05,6.02188]
[1776296105281,39.88,74725.74,0.0,-0.9613,3e-05,6.00626]
[1776296104550,39.88,74721.13,0.0,-0.96143,3e-05,5.98896]
[1776296105440,39.88,74721.13,0.0,-0.96143,3e-05,5.98896]
[1776296105829,39.88,74721.13,0.0,-0.96143,3e-05,5.98896]
[1776296105936,39.88,74721.13,0.0,-0.96143,3e-05,5.98896]
[1776296106037,39.88,74720.53,0.0,-0.96145,3e-05,5.98711]
[1776296110591,39.88,74721.32,0.0,-0.96142,3e-05,5.99074]
[1776296110604,39.88,74695.42,0.0,-0.96217,3e-05,5.89337]
[1776296111608,39.88,74690.57,0.0,-0.96231,3e-05,5.87472]
[1776296112615,39.88,74689.4,0.0,-0.96234,3e-05,5.87071]
[1776296113636,39.88,74689.4,0.0,-0.96234,3e-05,5.87071]
[1776296113647,39.88,74684.84,0.0,-0.96247,3e-05,5.85408]
[1776296114635,39.88,74671.54,0.0,-0.96285,3e-05,5.80501]
[1776296116649,39.88,74666.67,0.0,-0.96298,3e-05,5.7879]
[1776296118663,39.89,74663.12,0.0,-0.96307,3e-05,5.77579]
[1776296120678,39.89,74674.02,0.0,-0.96275,3e-05,5.81724]
[1776296121684,39.89,74680.91,0.0,-0.96255,3e-05,5.84339]
[1776296122691,39.89,74681.2,0.0,-0.96254,3e-05,5.84493]
[1776296124245,39.89,74681.2,0.0,-0.96254,3e-05,5.84493]
[1776296124296,39.89,74681.24,0.0,-0.96253,3e-05,5.84594]
[1776296124445,39.89,74681.24,0.0,-0.96253,3e-05,5.84594]
[1776296124723,39.89,74681.24,0.0,-0.96253,3e-05,5.84594]
[1776296124938,39.89,74681.24,0.0,-0.96253,3e-05,5.84594]
[1776296125712,39.89,74677.16,0.0,-0.96265,3e-05,5.83118]
[1776296130632,39.9,74680.01,0.0,-0.96255,3e-05,5.84402]
[1776296130689,39.9,74680.01,0.0,-0.96255,3e-05,5.84402]
[1776296130758,39.9,74680.7,0.0,-0.96253,3e-05,5.84701]
[1776296131527,39.9,74680.7,0.0,-0.96253,3e-05,5.84701]
[1776296131694,39.9,74680.7,0.0,-0.96253,3e-05,5.84701]
[1776296134786,39.9,74669.89,0.0,-0.96284,3e-05,5.80596]
[1776296135560,39.9,74669.89,0.0,-0.96284,3e-05,5.80596]
[1776296135693,39.9,74669.89,0.0,-0.96284,3e-05,5.80596]
[1776296136222,39.9,74669.89,0.0,-0.96284,3e-05,5.80596]
[1776296136296,39.9,74676.3,0.0,-0.96265,3e-05,5.83025]
[1776296136440,39.9,74676.3,0.0,-0.96265,3e-05,5.83025]
[1776296141835,39.91,74678.72,0.0,-0.96256,3e-05,5.84178]
[1776296146870,39.91,74676.22,0.0,-0.96262,3e-05,5.83453]
[1776296147416,39.91,74676.22,0.0,-0.96262,3e-05,5.83453]
[1776296147439,39.91,74676.22,0.0,-0.96262,3e-05,5.83453]
[1776296147790,39.91,74676.22,0.0,-0.96262,3e-05,5.83453]
[1776296147937,39.91,74676.22,0.0,-0.96262,3e-05,5.83453]
[1776296148038,39.91,74676.17,0.0,-0.96261,3e-05,5.83476]
[1776296152912,39.92,74671.39,0.0,-0.96273,3e-05,5.81904]
[1776296153927,39.92,74671.39,0.0,-0.96273,3e-05,5.81904]
[1776296153939,39.92,74671.39,0.0,-0.96273,3e-05,5.81904]
[1776296154028,39.92,74669.17,0.0,-0.96279,3e-05,5.81123]
[1776296154378,39.92,74669.17,0.0,-0.96279,3e-05,5.81123]
[1776296154437,39.92,74669.17,0.0,-0.96279,3e-05,5.81123]
[1776296158153,39.92,74668.2,0.0,-0.96281,3e-05,5.80897]
[1776296158193,39.92,74668.2,0.0,-0.96281,3e-05,5.80897]
[1776296158327,39.92,74668.2,0.0,-0.96281,3e-05,5.80897]
[1776296158255,39.92,74669.41,0.0,-0.96277,3e-05,5.81391]
[1776296158439,39.92,74669.41,0.0,-0.96277,3e-05,5.81391]
[1776296160383,39.92,74671.01,0.0,-0.96272,3e-05,5.82074]
[1776296160435,39.92,74671.01,0.0,-0.96272,3e-05,5.82074]
[1776296160589,39.92,74671.01,0.0,-0.96272,3e-05,5.82074]
[1776296160698,39.92,74671.01,0.0,-0.96272,3e-05,5.82074]
[1776296160967,39.93,74676.78,0.0,-0.96255,3e-05,5.84262]
[1776296163829,39.93,74675.86,0.0,-0.96257,3e-05,5.84001]
[1776296163936,39.93,74675.86,0.0,-0.96257,3e-05,5.84001]
[1776296164001,39.93,74674.29,0.0,-0.96261,3e-05,5.83458]
[1776296169036,39.93,74676.63,0.0,-0.96253,3e-05,5.84543]
[1776296171033,39.93,74678.61,0.0,-0.96247,3e-05,5.85323]
[1776296171193,39.93,74678.61,0.0,-0.96247,3e-05,5.85323]
[1776296175951,39.94,74680.83,0.0,-0.96239,3e-05,5.86355]
[1776296176196,39.94,74680.83,0.0,-0.96239,3e-05,5.86355]
[1776296176434,39.94,74681.84,0.0,-0.96236,3e-05,5.86771]
[1776296176692,39.94,74681.84,0.0,-0.96236,3e-05,5.86771]
[1776296177092,39.94,74681.91,0.0,-0.96235,3e-05,5.86835]
[1776296181119,39.94,74685.25,0.0,-0.96225,3e-05,5.88227]
[1776296186155,39.95,74685.71,0.0,-0.96222,3e-05,5.88573]
[1776296188987,39.95,74685.71,0.0,-0.96222,3e-05,5.88573]
[1776296189197,39.95,74685.71,0.0,-0.96222,3e-05,5.88573]
[1776296191190,39.95,74679.28,0.0,-0.96241,3e-05,5.86092]
[1776296193484,39.95,74677.98,0.0,-0.96244,3e-05,5.85686]
[1776296193689,39.95,74677.98,0.0,-0.96244,3e-05,5.85686]
[1776296194004,39.95,74677.98,0.0,-0.96244,3e-05,5.85686]
[1776296194191,39.95,74677.98,0.0,-0.96244,3e-05,5.85686]
[1776296194210,39.95,74677.79,0.0,-0.96244,3e-05,5.85655]
[1776296196225,39.95,74670.75,0.0,-0.96263,3e-05,5.83116]
[1776296198796,39.96,74671.68,0.0,-0.9626,3e-05,5.83549]
[1776296198935,39.96,74671.68,0.0,-0.9626,3e-05,5.83549]
[1776296199258,39.96,74671.68,0.0,-0.9626,3e-05,5.83549]
[1776296199291,39.96,74671.31,0.0,-0.96261,3e-05,5.83454]
[1776296199438,39.96,74671.31,0.0,-0.96261,3e-05,5.83454]
[1776296206295,39.96,74670.19,0.0,-0.96262,3e-05,5.83342]
[1776296207037,39.96,74670.19,0.0,-0.96262,3e-05,5.83342]
[1776296207193,39.96,74670.19,0.0,-0.96262,3e-05,5.83342]
[1776296207302,39.96,74670.22,0.0,-0.96261,3e-05,5.83396]
[1776296207548,39.96,74670.22,0.0,-0.96261,3e-05,5.83396]
[1776296207690,39.96,74670.22,0.0,-0.96261,3e-05,5.83396]
[1776296213344,39.97,74678.84,0.0,-0.96234,3e-05,5.86864]
[1776296213475,39.97,74678.84,0.0,-0.96234,3e-05,5.86864]
[1776296213697,39.97,74678.84,0.0,-0.96234,3e-05,5.86864]
[1776296214237,39.97,74678.84,0.0,-0.96234,3e-05,5.86864]
[1776296214351,39.97,74676.73,0.0,-0.9624,3e-05,5.86116]
[1776296214437,39.97,74676.73,0.0,-0.9624,3e-05,5.86116]
[1776296215313,39.97,74676.73,0.0,-0.9624,3e-05,5.86116]
[1776296215358,39.97,74694.88,0.0,-0.96188,3e-05,5.92945]
[1776296216365,39.97,74704.58,0.0,-0.96159,3e-05,5.96624]
[1776296217372,39.97,74701.89,0.0,-0.96167,3e-05,5.95633]
[1776296218585,39.97,74699.97,0.0,-0.96172,3e-05,5.94936]
[1776296219386,39.97,74698.83,0.0,-0.96175,3e-05,5.94533]
[1776296220393,39.97,74701.93,0.0,-0.96166,3e-05,5.95726]
[1776296221401,39.97,74710.27,0.0,-0.96142,3e-05,5.98899]
[1776296222408,39.97,74713.44,0.0,-0.96132,3e-05,6.00118]
[1776296223415,39.98,74718.56,0.0,-0.96117,3e-05,6.02077]
[1776296225430,39.98,74723.37,0.0,-0.96103,3e-05,6.03935]
[1776296226822,39.98,74723.37,0.0,-0.96103,3e-05,6.03935]
[1776296226937,39.98,74723.37,0.0,-0.96103,3e-05,6.03935]
[1776296227038,39.98,74722.11,0.0,-0.96106,3e-05,6.03483]
[1776296227466,39.98,74722.11,0.0,-0.96106,3e-05,6.03483]
[1776296227686,39.98,74722.11,0.0,-0.96106,3e-05,6.03483]
[1776296233486,39.98,74725.11,0.0,-0.96097,3e-05,6.04706]
[1776296235010,39.98,74725.11,0.0,-0.96097,3e-05,6.04706]
[1776296235202,39.98,74725.11,0.0,-0.96097,3e-05,6.04706]
[1776296235244,39.98,74714.76,0.0,-0.96127,3e-05,6.00806]
[1776296235600,39.98,74714.76,0.0,-0.96127,3e-05,6.00806]
[1776296235691,39.98,74714.76,0.0,-0.96127,3e-05,6.00806]
[1776296235692,39.98,74709.69,0.0,-0.96142,3e-05,5.98888]
[1776296241542,39.98,74709.01,0.0,-0.96143,3e-05,5.98753]
[1776296245898,39.98,74707.01,0.0,-0.96148,3e-05,5.98057]
[1776296245943,39.98,74707.01,0.0,-0.96148,3e-05,5.98057]
[1776296246402,39.98,74706.24,0.0,-0.9615,3e-05,5.97807]
[1776296246688,39.98,74706.24,0.0,-0.9615,3e-05,5.97807]
[1776296246942,39.98,74706.24,0.0,-0.9615,3e-05,5.97807]
[1776296250742,39.98,74703.47,0.0,-0.96158,3e-05,5.96823]
[1776296250938,39.98,74703.47,0.0,-0.96158,3e-05,5.96823]
[1776296251360,39.98,74703.47,0.0,-0.96158,3e-05,5.96823]
[1776296251410,39.99,74702.41,0.0,-0.96162,3e-05,5.96208]
[1776296251437,39.99,74702.41,0.0,-0.96162,3e-05,5.96208]
[1776296256646,39.99,74701.13,0.0,-0.96165,3e-05,5.9585]
[1776296258898,39.99,74701.17,0.0,-0.96164,3e-05,5.95891]
[1776296258936,39.99,74701.17,0.0,-0.96164,3e-05,5.95891]
[1776296259319,39.99,74701.17,0.0,-0.96164,3e-05,5.95891]
[1776296259438,39.99,74703.35,0.0,-0.96157,3e-05,5.96763]
[1776296264453,39.99,74704.48,0.0,-0.96153,3e-05,5.97286]
[1776296264694,39.99,74704.48,0.0,-0.96153,3e-05,5.97286]
[1776296269051,39.99,74706.28,0.0,-0.96147,3e-05,5.9806]
[1776296269195,39.99,74706.28,0.0,-0.96147,3e-05,5.9806]
[1776296269253,39.99,74706.46,0.0,-0.96147,3e-05,5.98173]
[1776296270379,39.99,74706.46,0.0,-0.96147,3e-05,5.98173]
[1776296270440,39.99,74706.46,0.0,-0.96147,3e-05,5.98173]
[1776296276018,40.0,74706.32,0.0,-0.96146,3e-05,5.98232]
[1776296276188,40.0,74706.32,0.0,-0.96146,3e-05,5.98232]
[1776296276289,40.0,74706.54,0.0,-0.96145,3e-05,5.9836]
[1776296277166,40.0,74706.54,0.0,-0.96145,3e-05,5.9836]
[1776296277197,40.0,74706.54,0.0,-0.96145,3e-05,5.9836]
[1776296281843,40.0,74706.44,0.0,-0.96145,3e-05,5.98414]
[1776296281939,40.0,74706.44,0.0,-0.96145,3e-05,5.98414]
[1776296281945,40.0,74708.37,0.0,-0.96139,3e-05,5.99189]
[1776296282985,40.0,74708.37,0.0,-0.96139,3e-05,5.99189]
[1776296283191,40.0,74708.37,0.0,-0.96139,3e-05,5.99189]
[1776296283293,40.0,74712.6,0.0,-0.96126,3e-05,6.00811]
[1776296285850,40.0,74715.69,0.0,-0.96117,3e-05,6.02019]
[1776296288435,40.0,74717.13,0.0,-0.96112,3e-05,6.02583]
[1776296288695,40.0,74717.3,0.0,-0.96112,3e-05,6.02665]
[1776296288923,40.0,74717.3,0.0,-0.96112,3e-05,6.02665]
[1776296288936,40.0,74717.3,0.0,-0.96112,3e-05,6.02665]
[1776296288976,40.0,74718.03,0.0,-0.96109,3e-05,6.02975]
[1776296294913,40.01,74720.0,0.0,-0.96103,3e-05,6.03802]
[1776296298547,40.01,74720.07,0.0,-0.96102,3e-05,6.03887]
[1776296298701,40.01,74720.07,0.0,-0.96102,3e-05,6.03887]
[1776296299416,40.01,74720.07,0.0,-0.96102,3e-05,6.03887]
[1776296299436,40.01,74720.07,0.0,-0.96102,3e-05,6.03887]
[1776296298941,40.01,74720.22,0.0,-0.96102,3e-05,6.03959]
[1776296303976,40.01,74720.12,0.0,-0.96101,3e-05,6.03991]
[1776296307096,40.01,74720.08,0.0,-0.96101,3e-05,6.04003]
[1776296307194,40.01,74720.08,0.0,-0.96101,3e-05,6.04003]
[1776296307296,40.01,74719.92,0.0,-0.96102,3e-05,6.03956]
[1776296308438,40.01,74719.92,0.0,-0.96102,3e-05,6.03956]
[1776296308695,40.01,74719.92,0.0,-0.96102,3e-05,6.03956]
[1776296314046,40.01,74719.06,0.0,-0.96105,3e-05,6.03465]
[1776296316816,40.01,74719.03,0.0,-0.96105,3e-05,6.03482]
[1776296318109,40.01,74720.67,0.0,-0.961,3e-05,6.04119]
[1776296318189,40.01,74720.67,0.0,-0.961,3e-05,6.04119]
[1776296321095,40.01,74716.09,0.0,-0.96113,3e-05,6.02433]
[1776296326129,40.01,74716.05,0.0,-0.96112,3e-05,6.02496]
[1776296327593,40.01,74714.11,0.0,-0.96118,3e-05,6.01776]
[1776296327692,40.01,74714.11,0.0,-0.96118,3e-05,6.01776]
[1776296334186,40.02,74714.09,0.0,-0.96117,3e-05,6.01881]
[1776296338413,40.02,74714.75,0.0,-0.96115,3e-05,6.02178]
[1776296338442,40.02,74714.75,0.0,-0.96115,3e-05,6.02178]
[1776296342243,40.02,74704.42,0.0,-0.96145,3e-05,5.98344]
[1776296343249,40.02,74708.7,0.0,-0.96132,3e-05,5.99982]
[1776296343820,40.02,74708.7,0.0,-0.96132,3e-05,5.99982]
[1776296343936,40.02,74708.7,0.0,-0.96132,3e-05,5.99982]
[1776296344256,40.02,74711.06,0.0,-0.96125,3e-05,6.00894]
[1776296349291,40.02,74710.54,0.0,-0.96126,3e-05,6.00784]
[1776296350947,40.02,74710.51,0.0,-0.96126,3e-05,6.0079]
[1776296351190,40.02,74710.51,0.0,-0.96126,3e-05,6.0079]
[1776296356340,40.03,74701.68,0.0,-0.96151,3e-05,5.97562]
[1776296357347,40.03,74686.74,0.0,-0.96194,3e-05,5.91971]
[1776296358354,40.03,74685.92,0.0,-0.96196,3e-05,5.91696]
[1776296361153,40.03,74685.7,0.0,-0.96196,3e-05,5.91681]
[1776296361188,40.03,74685.7,0.0,-0.96196,3e-05,5.91681]
[1776296364396,40.03,74682.69,0.0,-0.96204,3e-05,5.90689]
[1776296365403,40.03,74679.02,0.0,-0.96214,3e-05,5.89352]
[1776296366687,40.03,74679.66,0.0,-0.96212,3e-05,5.89629]
[1776296367436,40.03,74679.66,0.0,-0.96212,3e-05,5.89629]
[1776296367691,40.03,74679.48,0.0,-0.96212,3e-05,5.89599]
[1776296370688,40.04,74680.28,0.0,-0.96209,3e-05,5.90008]
[1776296371445,40.04,74680.83,0.0,-0.96209,3e-05,5.89991]
[1776296374693,40.04,74680.52,0.0,-0.96209,3e-05,5.89984]
[1776296376480,40.04,74679.4,0.0,-0.96211,3e-05,5.89637]
[1776296376693,40.04,74679.4,0.0,-0.96211,3e-05,5.89637]
[1776296377487,40.04,74679.61,0.0,-0.9621,3e-05,5.89752]
[1776296378766,40.04,74679.58,0.0,-0.9621,3e-05,5.89776]
[1776296378937,40.04,74679.58,0.0,-0.9621,3e-05,5.89776]
[1776296384536,40.05,74679.65,0.0,-0.96208,3e-05,5.90005]
[1776296389571,40.05,74681.22,0.0,-0.96202,3e-05,5.90764]
[1776296390922,40.05,74681.22,0.0,-0.96202,3e-05,5.90764]
[1776296390939,40.05,74681.22,0.0,-0.96202,3e-05,5.90764]
[1776296393838,40.05,74683.48,0.0,-0.96195,3e-05,5.9171]
[1776296393936,40.05,74683.48,0.0,-0.96195,3e-05,5.9171]
[1776296393992,40.05,74681.78,0.0,-0.962,3e-05,5.91106]
[1776296396246,40.05,74681.93,0.0,-0.96199,3e-05,5.91196]
[1776296396437,40.05,74681.93,0.0,-0.96199,3e-05,5.91196]
[1776296397632,40.05,74674.1,0.0,-0.96221,3e-05,5.88379]
[1776296400490,40.06,74674.38,0.0,-0.9622,3e-05,5.88522]
[1776296400693,40.06,74674.04,0.0,-0.9622,3e-05,5.88474]
[1776296400826,40.06,74674.04,0.0,-0.9622,3e-05,5.88474]
[1776296400937,40.06,74674.04,0.0,-0.9622,3e-05,5.88474]
[1776296400957,40.06,74673.67,0.0,-0.96221,3e-05,5.88336]
[1776296403675,40.06,74669.64,0.0,-0.96232,3e-05,5.86956]
[1776296408711,40.06,74670.75,0.0,-0.96227,3e-05,5.87575]
[1776296412739,40.07,74674.51,0.0,-0.96215,3e-05,5.89138]
[1776296413879,40.07,74674.51,0.0,-0.96215,3e-05,5.89138]
[1776296413943,40.07,74674.51,0.0,-0.96215,3e-05,5.89138]
[1776296414044,40.07,74680.22,0.0,-0.96198,3e-05,5.9131]
[1776296415760,40.07,74682.09,0.0,-0.96192,3e-05,5.92077]
[1776296419658,40.07,74682.46,0.0,-0.9619,3e-05,5.92311]
[1776296419698,40.07,74682.46,0.0,-0.9619,3e-05,5.92311]
[1776296422179,40.07,74678.61,0.0,-0.96201,3e-05,5.90934]
[1776296422193,40.07,74678.61,0.0,-0.96201,3e-05,5.90934]
[1776296422205,40.07,74676.98,0.0,-0.96205,3e-05,5.9039]
[1776296424013,40.07,74676.98,0.0,-0.96205,3e-05,5.9039]
[1776296424195,40.07,74676.98,0.0,-0.96205,3e-05,5.9039]
[1776296427994,40.08,74673.72,0.0,-0.96213,3e-05,5.89305]
[1776296428193,40.08,74673.72,0.0,-0.96213,3e-05,5.89305]
[1776296428702,40.08,74673.51,0.0,-0.96214,3e-05,5.89295]
[1776296428936,40.08,74673.51,0.0,-0.96214,3e-05,5.89295]
[1776296429035,40.08,74670.94,0.0,-0.96221,3e-05,5.88337]
[1776296434893,40.08,74670.65,0.0,-0.96222,3e-05,5.88187]
[1776296438036,40.08,74669.92,0.0,-0.96223,3e-05,5.87987]
[1776296438200,40.08,74669.92,0.0,-0.96223,3e-05,5.87987]
[1776296443831,40.09,74665.79,0.0,-0.96233,3e-05,5.86674]
[1776296443936,40.09,74665.79,0.0,-0.96233,3e-05,5.86674]
[1776296443958,40.09,74665.75,0.0,-0.96233,3e-05,5.86696]
[1776296448993,40.09,74665.14,0.0,-0.96233,3e-05,5.86652]
[1776296453627,40.1,74665.17,0.0,-0.96232,3e-05,5.86772]
[1776296453688,40.1,74665.1,0.0,-0.96232,3e-05,5.86782]
[1776296460132,40.1,74663.57,0.0,-0.96235,3e-05,5.86395]
[1776296460202,40.1,74663.57,0.0,-0.96235,3e-05,5.86395]
[1776296461361,40.1,74662.5,0.0,-0.96237,3e-05,5.86108]
[1776296461437,40.1,74662.5,0.0,-0.96237,3e-05,5.86108]
[1776296461450,40.1,74662.0,0.0,-0.96239,3e-05,5.8596]
[1776296465257,40.11,74661.81,0.0,-0.96238,3e-05,5.86003]
[1776296465414,40.11,74661.81,0.0,-0.96238,3e-05,5.86003]
[1776296466113,40.11,74653.02,0.0,-0.96263,3e-05,5.82821]
[1776296468598,40.11,74653.57,0.0,-0.96261,3e-05,5.83024]
[1776296468607,40.11,74660.72,0.0,-0.9624,3e-05,5.85761]
[1776296468690,40.11,74660.72,0.0,-0.9624,3e-05,5.85761]
[1776296469134,40.11,74657.18,0.0,-0.9625,3e-05,5.84485]
[1776296470999,40.11,74657.87,0.0,-0.96248,3e-05,5.84782]
[1776296471190,40.11,74657.87,0.0,-0.96248,3e-05,5.84782]
[1776296471274,40.11,74658.46,0.0,-0.96246,3e-05,5.85041]
[1776296472677,40.11,74660.36,0.0,-0.9624,3e-05,5.85785]
[1776296472687,40.11,74660.36,0.0,-0.9624,3e-05,5.85785]
[1776296478203,40.12,74663.64,0.0,-0.96229,3e-05,5.87228]
[1776296481535,40.12,74658.87,0.0,-0.96241,3e-05,5.85567]
[1776296482525,40.12,74658.87,0.0,-0.96241,3e-05,5.85567]
[1776296482576,40.12,74655.42,0.0,-0.96251,3e-05,5.84328]
[1776296482694,40.12,74655.42,0.0,-0.96251,3e-05,5.84328]
[1776296484696,40.12,74654.28,0.0,-0.96254,3e-05,5.8399]
[1776296488322,40.13,74651.99,0.0,-0.96259,3e-05,5.83271]
[1776296488436,40.13,74651.99,0.0,-0.96259,3e-05,5.83271]
[1776296488538,40.13,74651.63,0.0,-0.9626,3e-05,5.83182]
[1776296488812,40.13,74651.63,0.0,-0.9626,3e-05,5.83182]
[1776296488937,40.13,74651.63,0.0,-0.9626,3e-05,5.83182]
[1776296492301,40.13,74645.98,0.0,-0.96276,3e-05,5.81014]
[1776296494315,40.13,74643.18,0.0,-0.96283,3e-05,5.80077]
[1776296495195,40.13,74643.18,0.0,-0.96283,3e-05,5.80077]
[1776296495203,40.13,74643.18,0.0,-0.96283,3e-05,5.80077]
[1776296495436,40.13,74643.18,0.0,-0.96283,3e-05,5.80077]
[1776296495535,40.13,74643.25,0.0,-0.96283,3e-05,5.80151]
[1776296501365,40.14,74646.79,0.0,-0.9627,3e-05,5.81745]
[1776296502277,40.14,74646.79,0.0,-0.9627,3e-05,5.81745]
[1776296502281,40.14,74646.79,0.0,-0.9627,3e-05,5.81745]
[1776296502437,40.14,74646.79,0.0,-0.9627,3e-05,5.81745]
[1776296502537,40.14,74647.08,0.0,-0.96269,3e-05,5.81898]
[1776296509421,40.15,74647.81,0.0,-0.96265,3e-05,5.8249]
[1776296512912,40.15,74647.35,0.0,-0.96265,3e-05,5.82459]
[1776296512941,40.15,74647.35,0.0,-0.96265,3e-05,5.82459]
[1776296512994,40.15,74647.35,0.0,-0.96265,3e-05,5.82459]
[1776296513187,40.15,74647.35,0.0,-0.96265,3e-05,5.82459]
[1776296513449,40.15,74647.21,0.0,-0.96265,3e-05,5.82454]
[1776296518484,40.16,74647.71,0.0,-0.96262,3e-05,5.82868]
[1776296523520,40.16,74648.56,0.0,-0.96257,3e-05,5.83406]
[1776296528645,40.16,74647.74,0.0,-0.96258,3e-05,5.83279]
[1776296528695,40.16,74647.74,0.0,-0.96258,3e-05,5.83279]
[1776296528697,40.16,74647.74,0.0,-0.96258,3e-05,5.83279]
[1776296528935,40.17,74647.89,0.0,-0.96258,3e-05,5.83378]
[1776296529561,40.17,74650.17,0.0,-0.96251,3e-05,5.84265]
[1776296530568,40.17,74661.76,0.0,-0.96217,3e-05,5.88609]
[1776296531575,40.17,74663.11,0.0,-0.96213,3e-05,5.89146]
[1776296532243,40.17,74663.11,0.0,-0.96213,3e-05,5.89146]
[1776296532248,40.17,74663.11,0.0,-0.96213,3e-05,5.89146]
[1776296532437,40.17,74663.11,0.0,-0.96213,3e-05,5.89146]
[1776296532582,40.17,74662.94,0.0,-0.96213,3e-05,5.89117]
[1776296536610,40.17,74668.36,0.0,-0.96197,3e-05,5.91271]
[1776296538620,40.17,74671.08,0.0,-0.96189,3e-05,5.92317]
[1776296538691,40.17,74671.08,0.0,-0.96189,3e-05,5.92317]
[1776296538692,40.17,74671.08,0.0,-0.96189,3e-05,5.92317]
[1776296538935,40.17,74669.53,0.0,-0.96193,3e-05,5.91767]
[1776296539643,40.17,74670.62,0.0,-0.96189,3e-05,5.92203]
[1776296543671,40.18,74682.84,0.0,-0.96153,3e-05,5.96896]
[1776296544678,40.18,74685.41,0.0,-0.96146,3e-05,5.97883]
[1776296546692,40.18,74691.62,0.0,-0.96127,3e-05,6.00259]
[1776296548429,40.18,74690.91,0.0,-0.96129,3e-05,6.00008]
[1776296548437,40.18,74690.91,0.0,-0.96129,3e-05,6.00008]
[1776296552734,40.18,74697.24,0.0,-0.96112,3e-05,6.02215]
[1776296555755,40.18,74702.12,0.0,-0.96097,3e-05,6.04098]
[1776296558350,40.18,74702.25,0.0,-0.96096,3e-05,6.04158]
[1776296558440,40.18,74702.25,0.0,-0.96096,3e-05,6.04158]
[1776296558614,40.18,74702.25,0.0,-0.96096,3e-05,6.04158]
[1776296558690,40.18,74702.25,0.0,-0.96096,3e-05,6.04158]
[1776296558671,40.18,74702.15,0.0,-0.96097,3e-05,6.0414]
[1776296560793,40.18,74711.5,0.0,-0.96069,3e-05,6.07706]
[1776296561800,40.18,74713.22,0.0,-0.96064,3e-05,6.08365]
[1776296562807,40.18,74709.53,0.0,-0.96075,3e-05,6.06966]
[1776296564160,40.18,74709.53,0.0,-0.96075,3e-05,6.06966]
[1776296564209,40.18,74709.53,0.0,-0.96075,3e-05,6.06966]
[1776296568444,40.18,74704.36,0.0,-0.9609,3e-05,6.05033]
[1776296568517,40.18,74704.36,0.0,-0.9609,3e-05,6.05033]
[1776296568689,40.18,74704.36,0.0,-0.9609,3e-05,6.05033]
[1776296568613,40.18,74703.36,0.0,-0.96092,3e-05,6.04672]
[1776296570863,40.18,74698.11,0.0,-0.96108,3e-05,6.02704]
[1776296574891,40.18,74696.14,0.0,-0.96113,3e-05,6.02013]
[1776296579187,40.19,74695.07,0.0,-0.96116,3e-05,6.01653]
[1776296579341,40.19,74695.07,0.0,-0.96116,3e-05,6.01653]
[1776296579438,40.19,74695.07,0.0,-0.96116,3e-05,6.01653]
[1776296579516,40.19,74694.63,0.0,-0.96117,3e-05,6.01518]
[1776296584961,40.19,74691.66,0.0,-0.96125,3e-05,6.00483]
[1776296586283,40.19,74691.66,0.0,-0.96125,3e-05,6.00483]
[1776296586393,40.19,74691.66,0.0,-0.96125,3e-05,6.00483]
[1776296586436,40.19,74691.66,0.0,-0.96125,3e-05,6.00483]
[1776296586494,40.19,74691.82,0.0,-0.96124,3e-05,6.00578]
[1776296592478,40.19,74690.66,0.0,-0.96127,3e-05,6.00205]
[1776296592605,40.19,74690.66,0.0,-0.96127,3e-05,6.00205]
[1776296592688,40.19,74690.66,0.0,-0.96127,3e-05,6.00205]
[1776296592706,40.19,74688.66,0.0,-0.96133,3e-05,5.99487]
[1776296597626,40.19,74687.79,0.0,-0.96135,3e-05,5.99214]
[1776296597669,40.19,74687.79,0.0,-0.96135,3e-05,5.99214]
[1776296597693,40.19,74687.79,0.0,-0.96135,3e-05,5.99214]
[1776296597770,40.19,74688.29,0.0,-0.96133,3e-05,5.99437]
[1776296600066,40.19,74692.01,0.0,-0.96122,3e-05,6.0087]
[1776296602596,40.19,74692.78,0.0,-0.96119,3e-05,6.01176]
[1776296602602,40.19,74692.78,0.0,-0.96119,3e-05,6.01176]
[1776296602694,40.19,74692.78,0.0,-0.96119,3e-05,6.01176]
[1776296602791,40.19,74693.31,0.0,-0.96118,3e-05,6.01405]
[1776296609129,40.2,74692.99,0.0,-0.96118,3e-05,6.01374]
[1776296610537,40.2,74692.99,0.0,-0.96118,3e-05,6.01374]
[1776296610658,40.2,74692.99,0.0,-0.96118,3e-05,6.01374]
[1776296610689,40.2,74692.99,0.0,-0.96118,3e-05,6.01374]
[1776296610757,40.2,74695.27,0.0,-0.96111,3e-05,6.02265]
[1776296616178,40.2,74695.98,0.0,-0.9611,3e-05,6.02339]
[1776296619159,40.2,74695.77,0.0,-0.9611,3e-05,6.02272]
[1776296619191,40.2,74695.77,0.0,-0.9611,3e-05,6.02272]
[1776296619254,40.2,74695.77,0.0,-0.9611,3e-05,6.02272]
[1776296619443,40.2,74695.77,0.0,-0.9611,3e-05,6.02272]
[1776296619479,40.2,74696.11,0.0,-0.96109,3e-05,6.02442]
[1776296626249,40.2,74696.09,0.0,-0.96109,3e-05,6.0252]
[1776296631284,40.2,74695.95,0.0,-0.96108,3e-05,6.02556]
[1776296633539,40.2,74695.95,0.0,-0.96108,3e-05,6.02556]
[1776296633688,40.2,74695.95,0.0,-0.96108,3e-05,6.02556]
[1776296639340,40.21,74694.97,0.0,-0.9611,3e-05,6.0231]
[1776296643368,40.21,74686.15,0.0,-0.96135,3e-05,5.99051]
[1776296644845,40.21,74686.15,0.0,-0.96135,3e-05,5.99051]
[1776296644375,40.21,74686.52,0.0,-0.96134,3e-05,5.99211]
[1776296644940,40.21,74686.52,0.0,-0.96134,3e-05,5.99211]
[1776296644968,40.21,74686.52,0.0,-0.96134,3e-05,5.99211]
[1776296645191,40.21,74686.52,0.0,-0.96134,3e-05,5.99211]
[1776296645382,40.21,74685.7,0.0,-0.96136,3e-05,5.98924]
[1776296649410,40.21,74681.75,0.0,-0.96147,3e-05,5.97525]
[1776296651304,40.21,74684.34,0.0,-0.96139,3e-05,5.98522]
[1776296651438,40.21,74684.34,0.0,-0.96139,3e-05,5.98522]
[1776296653438,40.21,74674.03,0.0,-0.96169,3e-05,5.9472]
[1776296654528,40.21,74674.03,0.0,-0.96169,3e-05,5.9472]
[1776296654631,40.21,74674.03,0.0,-0.96169,3e-05,5.9472]
[1776296654693,40.21,74674.03,0.0,-0.96169,3e-05,5.9472]
[1776296654733,40.21,74670.23,0.0,-0.9618,3e-05,5.93326]
[1776296660487,40.22,74668.96,0.0,-0.96182,3e-05,5.93031]
[1776296661495,40.22,74672.57,0.0,-0.96171,3e-05,5.94409]
[1776296663509,40.22,74679.08,0.0,-0.96152,3e-05,5.96901]
[1776296665614,40.22,74678.86,0.0,-0.96152,3e-05,5.9684]
[1776296665689,40.22,74678.86,0.0,-0.96152,3e-05,5.9684]
[1776296665725,40.22,74678.86,0.0,-0.96152,3e-05,5.9684]
[1776296665826,40.22,74678.89,0.0,-0.96152,3e-05,5.96873]
[1776296665938,40.22,74678.89,0.0,-0.96152,3e-05,5.96873]
[1776296671628,40.22,74679.1,0.0,-0.96151,3e-05,5.97066]
[1776296671695,40.22,74679.1,0.0,-0.96151,3e-05,5.97066]
[1776296677607,40.22,74681.03,0.0,-0.96145,3e-05,5.97687]
[1776296681636,40.23,74680.65,0.0,-0.96146,3e-05,5.97614]
[1776296681694,40.23,74680.65,0.0,-0.96146,3e-05,5.97614]
[1776296681785,40.23,74680.65,0.0,-0.96146,3e-05,5.97614]
[1776296681887,40.23,74680.51,0.0,-0.96146,3e-05,5.97585]
[1776296681937,40.23,74680.51,0.0,-0.96146,3e-05,5.97585]
[1776296687677,40.23,74680.31,0.0,-0.96146,3e-05,5.97654]
[1776296691589,40.23,74678.57,0.0,-0.9615,3e-05,5.97075]
[1776296691711,40.23,74678.57,0.0,-0.9615,3e-05,5.97075]
[1776296697747,40.23,74677.96,0.0,-0.9615,3e-05,5.9703]
[1776296701049,40.24,74680.21,0.0,-0.96143,3e-05,5.97951]
[1776296701191,40.24,74680.21,0.0,-0.96143,3e-05,5.97951]
[1776296701253,40.24,74680.21,0.0,-0.96143,3e-05,5.97951]
[1776296701437,40.24,74680.21,0.0,-0.96143,3e-05,5.97951]
[1776296701775,40.24,74679.48,0.0,-0.96145,3e-05,5.97701]
[1776296706810,40.24,74681.14,0.0,-0.96139,3e-05,5.98438]
[1776296710033,40.24,74678.95,0.0,-0.96145,3e-05,5.97679]
[1776296710189,40.24,74678.95,0.0,-0.96145,3e-05,5.97679]
[1776296713859,40.24,74675.05,0.0,-0.96156,3e-05,5.96304]
[1776296718894,40.24,74674.45,0.0,-0.96157,3e-05,5.96198]
[1776296723711,40.25,74675.04,0.0,-0.96154,3e-05,5.96516]
[1776296723887,40.25,74675.04,0.0,-0.96154,3e-05,5.96516]
[1776296723938,40.25,74675.04,0.0,-0.96154,3e-05,5.96541]
[1776296725975,40.25,74675.35,0.0,-0.96153,3e-05,5.96705]
[1776296731010,40.25,74675.75,0.0,-0.96152,3e-05,5.96715]
[1776296734514,40.25,74676.17,0.0,-0.96151,3e-05,5.96922]
[1776296734692,40.25,74676.17,0.0,-0.96151,3e-05,5.96922]
[1776296734695,40.25,74676.17,0.0,-0.96151,3e-05,5.96922]
[1776296734938,40.25,74676.17,0.0,-0.96151,3e-05,5.96922]
[1776296734783,40.25,74677.12,0.0,-0.96147,3e-05,5.97326]
[1776296736045,40.25,74682.17,0.0,-0.96133,3e-05,5.99246]
[1776296738489,40.25,74685.51,0.0,-0.96123,3e-05,6.00523]
[1776296738692,40.25,74685.51,0.0,-0.96123,3e-05,6.00523]
[1776296743772,40.26,74685.97,0.0,-0.96121,3e-05,6.00785]
[1776296743845,40.26,74685.97,0.0,-0.96121,3e-05,6.00785]
[1776296743945,40.26,74685.97,0.0,-0.96121,3e-05,6.00785]
[1776296743943,40.26,74687.42,0.0,-0.96116,3e-05,6.01363]
[1776296748894,40.26,74690.76,0.0,-0.96106,3e-05,6.02667]
[1776296748941,40.26,74690.76,0.0,-0.96106,3e-05,6.02667]
[1776296749119,40.26,74693.77,0.0,-0.96097,3e-05,6.03817]
[1776296749200,40.26,74693.77,0.0,-0.96097,3e-05,6.03817]
[1776296749279,40.26,74694.15,0.0,-0.96096,3e-05,6.03971]
[1776296754161,40.26,74693.68,0.0,-0.96097,3e-05,6.03835]
[1776296754198,40.26,74693.68,0.0,-0.96097,3e-05,6.03835]
[1776296761220,40.26,74694.22,0.0,-0.96095,3e-05,6.04115]
[1776296766255,40.26,74707.09,0.0,-0.96057,3e-05,6.0903]
[1776296767261,40.26,74714.5,0.0,-0.96035,3e-05,6.1185]
[1776296768278,40.26,74719.28,0.0,-0.9602,3e-05,6.13669]
[1776296769279,40.26,74725.88,0.0,-0.96001,3e-05,6.16188]
[1776296770286,40.26,74729.99,0.0,-0.95988,3e-05,6.17755]
[1776296772300,40.26,74735.47,0.0,-0.95972,3e-05,6.19834]
[1776296776327,40.26,74742.18,0.0,-0.95952,3e-05,6.22347]
[1776296777335,40.26,74747.3,0.0,-0.95937,3e-05,6.24304]
[1776296778342,40.26,74750.78,0.0,-0.95927,3e-05,6.25627]
[1776296779349,40.26,74746.14,0.0,-0.95941,3e-05,6.23809]
[1776296782052,40.26,74745.24,0.0,-0.95944,3e-05,6.23433]
[1776296782192,40.26,74745.24,0.0,-0.95944,3e-05,6.23433]
[1776296783029,40.26,74745.34,0.0,-0.95944,3e-05,6.23422]
[1776296783196,40.26,74745.34,0.0,-0.95944,3e-05,6.23422]
[1776296783377,40.25,74753.27,0.0,-0.9592,3e-05,6.26462]
[1776296785391,40.25,74754.03,0.0,-0.95918,3e-05,6.26699]
[1776296790008,40.25,74757.46,0.0,-0.95909,3e-05,6.27903]
[1776296790206,40.25,74757.46,0.0,-0.95909,3e-05,6.27903]
[1776296795461,40.25,74751.52,0.0,-0.9593,3e-05,6.2514]
[1776296796468,40.25,74744.3,0.0,-0.95953,3e-05,6.22292]
[1776296797428,40.25,74744.3,0.0,-0.95953,3e-05,6.22292]
[1776296797439,40.25,74744.3,0.0,-0.95953,3e-05,6.22292]
[1776296798065,40.25,74743.3,0.0,-0.95956,3e-05,6.21883]
[1776296798199,40.25,74743.3,0.0,-0.95956,3e-05,6.21883]
[1776296798482,40.24,74743.69,0.0,-0.95955,3e-05,6.22011]
[1776296800686,40.24,74744.76,0.0,-0.95952,3e-05,6.224]
[1776296801503,40.24,74736.77,0.0,-0.95976,3e-05,6.19276]
[1776296802510,40.24,74735.34,0.0,-0.95981,3e-05,6.18708]
[1776296803500,40.24,74735.34,0.0,-0.95981,3e-05,6.18708]
[1776296803549,40.24,74735.34,0.0,-0.95981,3e-05,6.18708]
[1776296803690,40.24,74735.34,0.0,-0.95981,3e-05,6.18708]
[1776296803791,40.24,74737.74,0.0,-0.95974,3e-05,6.19614]
[1776296805531,40.24,74744.75,0.0,-0.95953,3e-05,6.22274]
[1776296806056,40.24,74744.75,0.0,-0.95953,3e-05,6.22274]
[1776296806112,40.24,74744.75,0.0,-0.95953,3e-05,6.22274]
[1776296806197,40.24,74744.75,0.0,-0.95953,3e-05,6.22274]
[1776296806538,40.24,74745.05,0.0,-0.95952,3e-05,6.22366]
[1776296811573,40.24,74746.1,0.0,-0.9595,3e-05,6.22655]
[1776296816607,40.24,74746.12,0.0,-0.95951,3e-05,6.22547]
[1776296817974,40.24,74746.12,0.0,-0.95951,3e-05,6.22547]
[1776296818196,40.24,74748.81,0.0,-0.95943,3e-05,6.23562]
[1776296818372,40.24,74748.81,0.0,-0.95943,3e-05,6.23562]
[1776296818437,40.24,74748.81,0.0,-0.95943,3e-05,6.23562]
[1776296818622,40.24,74749.01,0.0,-0.95942,3e-05,6.23615]
[1776296823658,40.23,74746.57,0.0,-0.95951,3e-05,6.22554]
[1776296825630,40.23,74746.67,0.0,-0.9595,3e-05,6.2257]
[1776296825693,40.23,74746.67,0.0,-0.9595,3e-05,6.2257]
[1776296831713,40.23,74748.85,0.0,-0.95945,3e-05,6.23257]
[1776296832653,40.23,74748.85,0.0,-0.95945,3e-05,6.23257]
[1776296832699,40.23,74748.85,0.0,-0.95945,3e-05,6.23257]
[1776296833241,40.23,74750.76,0.0,-0.9594,3e-05,6.23971]
[1776296833437,40.23,74750.76,0.0,-0.9594,3e-05,6.23971]
[1776296833727,40.23,74753.13,0.0,-0.95933,3e-05,6.24862]
[1776296836345,40.23,74750.98,0.0,-0.95939,3e-05,6.23976]
[1776296836437,40.23,74750.98,0.0,-0.95939,3e-05,6.23976]
[1776296836748,40.23,74746.07,0.0,-0.95955,3e-05,6.22055]
[1776296842790,40.22,74746.4,0.0,-0.95955,3e-05,6.22041]
[1776296843868,40.22,74746.4,0.0,-0.95955,3e-05,6.22041]
[1776296843940,40.22,74746.4,0.0,-0.95955,3e-05,6.22041]
[1776296844298,40.22,74746.44,0.0,-0.95955,3e-05,6.22031]
[1776296844435,40.22,74746.44,0.0,-0.95955,3e-05,6.22031]
[1776296844804,40.22,74746.48,0.0,-0.95955,3e-05,6.22022]
[1776296850848,40.22,74740.7,0.0,-0.95974,3e-05,6.19638]
[1776296851304,40.22,74740.7,0.0,-0.95974,3e-05,6.19638]
[1776296851438,40.22,74740.7,0.0,-0.95974,3e-05,6.19638]
[1776296856890,40.22,74741.44,0.0,-0.95974,3e-05,6.19521]
[1776296858649,40.22,74741.8,0.0,-0.95973,3e-05,6.19636]
[1776296858689,40.22,74741.8,0.0,-0.95973,3e-05,6.19636]
[1776296859455,40.22,74743.1,0.0,-0.95969,3e-05,6.20113]
[1776296859690,40.22,74743.1,0.0,-0.95969,3e-05,6.20113]
[1776296859910,40.22,74744.78,0.0,-0.95965,3e-05,6.20736]
[1776296861796,40.21,74744.3,0.0,-0.95966,3e-05,6.20526]
[1776296861938,40.21,74744.3,0.0,-0.95966,3e-05,6.20526]
[1776296865585,40.21,74745.71,0.0,-0.95963,3e-05,6.20972]
[1776296865689,40.21,74745.71,0.0,-0.95963,3e-05,6.20972]
[1776296865711,40.21,74745.71,0.0,-0.95963,3e-05,6.20972]
[1776296865935,40.21,74745.71,0.0,-0.95963,3e-05,6.20972]
[1776296865954,40.21,74748.09,0.0,-0.95956,3e-05,6.21863]
[1776296867968,40.21,74753.14,0.0,-0.95941,3e-05,6.23757]
[1776296869076,40.21,74753.14,0.0,-0.95941,3e-05,6.23757]
[1776296869194,40.21,74753.56,0.0,-0.9594,3e-05,6.23889]
[1776296869286,40.21,74753.56,0.0,-0.9594,3e-05,6.23889]
[1776296869436,40.21,74753.56,0.0,-0.9594,3e-05,6.23889]
[1776296869981,40.21,74753.89,0.0,-0.95939,3e-05,6.23986]
[1776296875017,40.21,74754.6,0.0,-0.95938,3e-05,6.24109]
[1776296875873,40.21,74754.6,0.0,-0.95938,3e-05,6.24109]
[1776296875940,40.21,74754.6,0.0,-0.95938,3e-05,6.24109]
[1776296881059,40.2,74754.95,0.0,-0.95938,3e-05,6.2407]
[1776296881748,40.2,74754.95,0.0,-0.95938,3e-05,6.2407]
[1776296881936,40.2,74754.95,0.0,-0.95938,3e-05,6.2407]
[1776296882095,40.2,74754.95,0.0,-0.95938,3e-05,6.2407]
[1776296882192,40.2,74757.85,0.0,-0.9593,3e-05,6.25164]
[1776296883073,40.2,74756.54,0.0,-0.95934,3e-05,6.24627]
[1776296888447,40.2,74756.41,0.0,-0.95935,3e-05,6.24462]
[1776296888696,40.2,74756.41,0.0,-0.95935,3e-05,6.24462]
[1776296892455,40.2,74759.11,0.0,-0.95928,3e-05,6.25391]
[1776296892688,40.2,74759.11,0.0,-0.95928,3e-05,6.25391]
[1776296892857,40.2,74759.11,0.0,-0.95928,3e-05,6.25391]
[1776296892939,40.2,74759.11,0.0,-0.95928,3e-05,6.25391]
[1776296893040,40.2,74757.91,0.0,-0.95932,3e-05,6.24867]
[1776296896190,40.19,74755.52,0.0,-0.9594,3e-05,6.23886]
[1776296897612,40.19,74756.95,0.0,-0.95936,3e-05,6.24412]
[1776296897689,40.19,74756.95,0.0,-0.95936,3e-05,6.24412]
[1776296897713,40.19,74757.35,0.0,-0.95935,3e-05,6.24509]
[1776296899184,40.19,74753.99,0.0,-0.95946,3e-05,6.23182]
[1776296905227,40.19,74753.73,0.0,-0.95948,3e-05,6.2292]
[1776296910262,40.19,74753.61,0.0,-0.95949,3e-05,6.22735]
[1776296915296,40.18,74752.4,0.0,-0.95955,3e-05,6.21863]
[1776296918318,40.18,74748.18,0.0,-0.95969,3e-05,6.20155]
[1776296923354,40.18,74750.28,0.0,-0.95964,3e-05,6.20841]
[1776296928389,40.18,74750.67,0.0,-0.95963,3e-05,6.20865]
[1776296933424,40.17,74750.22,0.0,-0.95966,3e-05,6.20567]
[1776296938458,40.17,74750.2,0.0,-0.95967,3e-05,6.20438]
[1776296943494,40.17,74751.48,0.0,-0.95964,3e-05,6.20809]
[1776296945508,40.17,74758.22,0.0,-0.95944,3e-05,6.23363]
[1776296947522,40.17,74762.15,0.0,-0.95932,3e-05,6.24829]
[1776296949539,40.17,74771.76,0.0,-0.95904,3e-05,6.28498]
[1776296950546,40.16,74775.97,0.0,-0.95891,3e-05,6.30107]
[1776296951554,40.16,74779.36,0.0,-0.95881,3e-05,6.31392]
[1776296953789,40.16,74780.13,0.0,-0.95879,3e-05,6.31574]
[1776296956588,40.16,74774.71,0.0,-0.95897,3e-05,6.29381]
[1776296957595,40.16,74780.86,0.0,-0.95878,3e-05,6.31704]
[1776296962630,40.15,74782.69,0.0,-0.95874,3e-05,6.3222]
[1776296968671,40.15,74783.96,0.0,-0.95872,3e-05,6.32476]
[1776296970081,40.15,74783.96,0.0,-0.95872,3e-05,6.32476]
[1776296970182,40.15,74789.1,0.0,-0.95857,3e-05,6.34446]
[1776296970694,40.15,74789.1,0.0,-0.95857,3e-05,6.34446]
[1776296973707,40.14,74795.68,0.0,-0.9584,3e-05,6.36578]
[1776296976003,40.14,74798.91,0.0,-0.9583,3e-05,6.37799]
[1776296976193,40.14,74798.91,0.0,-0.9583,3e-05,6.37799]
[1776296976037,40.14,74799.99,0.0,-0.95827,3e-05,6.38174]
[1776296977735,40.14,74805.62,0.0,-0.9581,3e-05,6.4029]
[1776296980757,40.14,74801.56,0.0,-0.95824,3e-05,6.38536]
[1776296982483,40.14,74802.22,0.0,-0.95823,3e-05,6.38746]
[1776296982691,40.14,74802.22,0.0,-0.95823,3e-05,6.38746]
[1776296987806,40.13,74802.41,0.0,-0.95824,3e-05,6.38526]
[1776296990827,40.13,74797.37,0.0,-0.95841,3e-05,6.36403]
[1776296992514,40.13,74794.89,0.0,-0.95849,3e-05,6.35385]
[1776296992692,40.13,74794.89,0.0,-0.95849,3e-05,6.35385]
[1776296992841,40.13,74794.64,0.0,-0.9585,3e-05,6.35245]
[1776296993463,40.13,74794.64,0.0,-0.9585,3e-05,6.35245]
[1776296993689,40.13,74794.64,0.0,-0.9585,3e-05,6.35245]
[1776296997876,40.12,74784.07,0.0,-0.95885,3e-05,6.30903]
[1776296998883,40.12,74777.67,0.0,-0.95904,3e-05,6.28373]
[1776297000897,40.12,74773.97,0.0,-0.95916,3e-05,6.26873]
[1776297002209,40.12,74773.97,0.0,-0.95916,3e-05,6.26873]
[1776297002443,40.12,74773.61,0.0,-0.95918,3e-05,6.26704]
[1776297002915,40.12,74773.71,0.0,-0.95917,3e-05,6.26714]
[1776297003244,40.12,74773.71,0.0,-0.95917,3e-05,6.26714]
[1776297003438,40.12,74773.71,0.0,-0.95917,3e-05,6.26714]
[1776297006943,40.12,74782.95,0.0,-0.9589,3e-05,6.30192]
[1776297007431,40.12,74782.95,0.0,-0.9589,3e-05,6.30192]
[1776297007689,40.12,74782.95,0.0,-0.9589,3e-05,6.30192]
[1776297007950,40.11,74783.15,0.0,-0.9589,3e-05,6.30235]
[1776297008455,40.11,74783.15,0.0,-0.9589,3e-05,6.30235]
[1776297008707,40.11,74783.15,0.0,-0.9589,3e-05,6.30235]
[1776297013993,40.11,74779.15,0.0,-0.95904,3e-05,6.28475]
[1776297016010,40.11,74783.12,0.0,-0.95892,3e-05,6.29957]
[1776297016994,40.11,74783.12,0.0,-0.95892,3e-05,6.29957]
[1776297017197,40.11,74783.12,0.0,-0.95892,3e-05,6.29957]
[1776297017015,40.11,74784.54,0.0,-0.95888,3e-05,6.30475]
[1776297017734,40.11,74784.54,0.0,-0.95888,3e-05,6.30475]
[1776297017939,40.11,74784.54,0.0,-0.95888,3e-05,6.30475]
[1776297023057,40.1,74787.29,0.0,-0.95881,3e-05,6.31329]
[1776297028092,40.1,74787.73,0.0,-0.95881,3e-05,6.31314]
[1776297029260,40.1,74787.59,0.0,-0.95882,3e-05,6.31223]
[1776297029442,40.1,74787.59,0.0,-0.95882,3e-05,6.31223]
[1776297029940,40.1,74787.59,0.0,-0.95882,3e-05,6.31223]
[1776297030194,40.1,74787.59,0.0,-0.95882,3e-05,6.31223]
[1776297030106,40.1,74787.65,0.0,-0.95882,3e-05,6.31209]
[1776297033127,40.1,74778.02,0.0,-0.95914,3e-05,6.27078]
[1776297034134,40.1,74766.39,0.0,-0.9595,3e-05,6.22535]
[1776297034812,40.1,74766.39,0.0,-0.9595,3e-05,6.22535]
[1776297034936,40.1,74766.39,0.0,-0.9595,3e-05,6.22535]
[1776297035140,40.1,74764.98,0.0,-0.95954,3e-05,6.21966]
[1776297035680,40.1,74764.98,0.0,-0.95954,3e-05,6.21966]
[1776297035938,40.1,74764.98,0.0,-0.95954,3e-05,6.21966]
[1776297040212,40.09,74765.32,0.0,-0.95954,3e-05,6.22011]
[1776297040262,40.09,74770.91,0.0,-0.95937,3e-05,6.24154]
[1776297040439,40.09,74770.91,0.0,-0.95937,3e-05,6.24154]
[1776297041109,40.09,74770.91,0.0,-0.95937,3e-05,6.24154]
[1776297041193,40.09,74770.91,0.0,-0.95937,3e-05,6.24154]
[1776297041264,40.09,74771.13,0.0,-0.95937,3e-05,6.24214]
[1776297044204,40.09,74775.89,0.0,-0.95923,3e-05,6.25982]
[1776297045265,40.09,74775.89,0.0,-0.95923,3e-05,6.25982]
[1776297045211,40.09,74780.71,0.0,-0.95908,3e-05,6.27828]
[1776297045437,40.09,74780.71,0.0,-0.95908,3e-05,6.27828]
[1776297046218,40.09,74782.32,0.0,-0.95904,3e-05,6.28423]
[1776297046293,40.09,74782.32,0.0,-0.95904,3e-05,6.28423]
[1776297046438,40.09,74782.32,0.0,-0.95904,3e-05,6.28423]
[1776297050246,40.09,74787.21,0.0,-0.9589,3e-05,6.30195]
[1776297052030,40.09,74787.67,0.0,-0.95889,3e-05,6.3034]
[1776297052190,40.09,74787.67,0.0,-0.95889,3e-05,6.3034]
[1776297052256,40.09,74787.67,0.0,-0.95889,3e-05,6.30305]
[1776297052957,40.09,74787.67,0.0,-0.95889,3e-05,6.30305]
[1776297053189,40.09,74787.67,0.0,-0.95889,3e-05,6.30305]
[1776297058302,40.08,74788.86,0.0,-0.95887,3e-05,6.30557]
[1776297062329,40.08,74793.69,0.0,-0.95873,3e-05,6.32304]
[1776297064405,40.08,74794.49,0.0,-0.95871,3e-05,6.32579]
[1776297064438,40.08,74794.49,0.0,-0.95871,3e-05,6.32579]
[1776297064507,40.08,74800.6,0.0,-0.95853,3e-05,6.34935]
[1776297065696,40.08,74800.6,0.0,-0.95853,3e-05,6.34935]
[1776297065936,40.08,74800.6,0.0,-0.95853,3e-05,6.34935]
[1776297068013,40.07,74801.36,0.0,-0.95851,3e-05,6.35148]
[1776297068198,40.07,74801.36,0.0,-0.95851,3e-05,6.35148]
[1776297068269,40.07,74802.19,0.0,-0.95849,3e-05,6.35388]
[1776297068792,40.07,74802.19,0.0,-0.95849,3e-05,6.35388]
[1776297068940,40.07,74802.19,0.0,-0.95849,3e-05,6.35388]
[1776297069040,40.07,74806.33,0.0,-0.95837,3e-05,6.36969]
[1776297070386,40.07,74825.92,0.0,-0.95776,3e-05,6.44657]
[1776297071393,40.07,74826.61,0.0,-0.95774,3e-05,6.44873]
[1776297075383,40.07,74824.75,0.0,-0.95781,3e-05,6.4402]
[1776297075421,40.07,74828.41,0.0,-0.9577,3e-05,6.45408]
[1776297077435,40.07,74833.56,0.0,-0.95754,3e-05,6.47437]
[1776297078921,40.07,74833.56,0.0,-0.95754,3e-05,6.47437]
[1776297078960,40.07,74835.06,0.0,-0.95749,3e-05,6.48011]
[1776297079449,40.07,74849.59,0.0,-0.95703,3e-05,6.53808]
[1776297080456,40.07,74855.01,0.0,-0.95686,3e-05,6.55958]
[1776297084198,40.06,74855.14,0.0,-0.95686,3e-05,6.55963]
[1776297084293,40.06,74857.5,0.0,-0.95679,3e-05,6.5686]
[1776297084492,40.06,74865.74,0.0,-0.95653,3e-05,6.60173]
[1776297085500,40.06,74865.41,0.0,-0.95654,3e-05,6.60009]
[1776297087248,40.06,74865.41,0.0,-0.95654,3e-05,6.60009]
[1776297087452,40.06,74864.55,0.0,-0.95657,3e-05,6.59602]
[1776297087940,40.06,74864.55,0.0,-0.95657,3e-05,6.59602]
[1776297088043,40.06,74866.7,0.0,-0.9565,3e-05,6.60437]
[1776297090534,40.06,74870.88,0.0,-0.95638,3e-05,6.6206]
[1776297092543,40.06,74872.77,0.0,-0.95633,3e-05,6.62515]
[1776297092701,40.06,74872.77,0.0,-0.95633,3e-05,6.62515]
[1776297092708,40.06,74873.22,0.0,-0.95632,3e-05,6.62663]
[1776297094114,40.06,74863.55,0.0,-0.95664,3e-05,6.58705]
[1776297094544,40.06,74863.55,0.0,-0.95664,3e-05,6.58705]
[1776297094692,40.06,74863.55,0.0,-0.95664,3e-05,6.58705]
[1776297095936,40.06,74863.59,0.0,-0.95664,3e-05,6.58693]
[1776297096021,40.06,74863.62,0.0,-0.95664,3e-05,6.58678]
[1776297098791,40.06,74863.42,0.0,-0.95665,3e-05,6.58571]
[1776297098937,40.06,74863.42,0.0,-0.95665,3e-05,6.58571]
[1776297099038,40.05,74859.37,0.0,-0.95678,3e-05,6.56893]
[1776297100161,40.05,74859.37,0.0,-0.95678,3e-05,6.56893]
[1776297100199,40.05,74859.37,0.0,-0.95678,3e-05,6.56893]
[1776297100258,40.05,74856.29,0.0,-0.95688,3e-05,6.55635]
[1776297105179,40.05,74854.51,0.0,-0.95694,3e-05,6.54859]
[1776297105192,40.05,74854.51,0.0,-0.95694,3e-05,6.54859]
[1776297105281,40.05,74861.3,0.0,-0.95673,3e-05,6.57542]
[1776297105640,40.05,74870.31,0.0,-0.95644,3e-05,6.61169]
[1776297106634,40.05,74870.31,0.0,-0.95644,3e-05,6.61169]
[1776297106699,40.05,74870.31,0.0,-0.95644,3e-05,6.61169]
[1776297107654,40.05,74871.11,0.0,-0.95642,3e-05,6.61436]
[1776297112692,40.05,74869.61,0.0,-0.95648,3e-05,6.6068]
[1776297114063,40.05,74869.61,0.0,-0.95648,3e-05,6.6068]
[1776297114197,40.05,74869.61,0.0,-0.95648,3e-05,6.6068]
[1776297114242,40.05,74872.31,0.0,-0.9564,3e-05,6.6171]
[1776297115976,40.05,74872.82,0.0,-0.95638,3e-05,6.61916]
[1776297116191,40.05,74872.82,0.0,-0.95638,3e-05,6.61916]
[1776297121755,40.04,74875.94,0.0,-0.9563,3e-05,6.62948]
[1776297122853,40.04,74875.94,0.0,-0.9563,3e-05,6.62948]
[1776297122943,40.04,74875.94,0.0,-0.9563,3e-05,6.62948]
[1776297122945,40.04,74875.83,0.0,-0.95631,3e-05,6.62836]
[1776297123779,40.04,74875.83,0.0,-0.95631,3e-05,6.62836]
[1776297123942,40.04,74875.83,0.0,-0.95631,3e-05,6.62836]
[1776297127179,40.04,74875.9,0.0,-0.95631,3e-05,6.62796]
[1776297127192,40.04,74875.9,0.0,-0.95631,3e-05,6.62796]
[1776297127276,40.04,74874.97,0.0,-0.95635,3e-05,6.62353]
[1776297127797,40.04,74868.34,0.0,-0.95656,3e-05,6.59679]
[1776297128627,40.04,74868.34,0.0,-0.95656,3e-05,6.59679]
[1776297128693,40.04,74868.34,0.0,-0.95656,3e-05,6.59679]
[1776297128803,40.04,74868.73,0.0,-0.95655,3e-05,6.59773]
[1776297131825,40.03,74864.34,0.0,-0.9567,3e-05,6.5792]
[1776297132690,40.03,74864.34,0.0,-0.9567,3e-05,6.5792]
[1776297132935,40.03,74864.34,0.0,-0.9567,3e-05,6.5792]
[1776297133037,40.03,74859.93,0.0,-0.95685,3e-05,6.56122]
[1776297134273,40.03,74859.93,0.0,-0.95685,3e-05,6.56122]
[1776297134442,40.03,74859.32,0.0,-0.95687,3e-05,6.55854]
[1776297138138,40.03,74858.48,0.0,-0.9569,3e-05,6.55447]
[1776297138196,40.03,74858.48,0.0,-0.9569,3e-05,6.55447]
[1776297139123,40.03,74858.32,0.0,-0.95691,3e-05,6.5536]
[1776297139190,40.03,74858.32,0.0,-0.95691,3e-05,6.5536]
[1776297139224,40.03,74858.09,0.0,-0.95692,3e-05,6.55244]
[1776297139881,40.03,74854.74,0.0,-0.95702,3e-05,6.53879]
[1776297140888,40.03,74851.76,0.0,-0.95712,3e-05,6.52665]
[1776297145496,40.03,74850.75,0.0,-0.95716,3e-05,6.52184]
[1776297145687,40.03,74850.75,0.0,-0.95716,3e-05,6.52184]
[1776297145923,40.03,74848.28,0.0,-0.95724,3e-05,6.51179]
[1776297147266,40.03,74848.28,0.0,-0.95724,3e-05,6.51179]
[1776297147441,40.03,74847.96,0.0,-0.95725,3e-05,6.51035]
[1776297151964,40.03,74844.63,0.0,-0.95738,3e-05,6.49349]
[1776297152972,40.03,74842.22,0.0,-0.95746,3e-05,6.48374]
[1776297153779,40.03,74842.22,0.0,-0.95746,3e-05,6.48374]
[1776297153941,40.03,74842.22,0.0,-0.95746,3e-05,6.48374]
[1776297155993,40.03,74838.22,0.0,-0.95759,3e-05,6.46746]
[1776297159014,40.02,74835.91,0.0,-0.95766,3e-05,6.45794]
[1776297159524,40.02,74835.91,0.0,-0.95766,3e-05,6.45794]
[1776297159692,40.02,74835.91,0.0,-0.95766,3e-05,6.45794]
[1776297159943,40.02,74835.91,0.0,-0.95766,3e-05,6.45794]
[1776297160022,40.02,74835.88,0.0,-0.95766,3e-05,6.45772]
[1776297165057,40.02,74836.58,0.0,-0.95765,3e-05,6.45995]
[1776297166249,40.02,74836.58,0.0,-0.95765,3e-05,6.45995]
[1776297166445,40.02,74839.56,0.0,-0.95755,3e-05,6.47168]
[1776297173113,40.02,74838.25,0.0,-0.9576,3e-05,6.46553]
[1776297177142,40.02,74850.17,0.0,-0.95723,3e-05,6.51252]
[1776297177426,40.02,74850.17,0.0,-0.95723,3e-05,6.51252]
[1776297177444,40.02,74850.17,0.0,-0.95723,3e-05,6.51252]
[1776297178148,40.02,74854.15,0.0,-0.9571,3e-05,6.52823]
[1776297179899,40.02,74854.41,0.0,-0.9571,3e-05,6.52904]
[1776297179937,40.02,74854.41,0.0,-0.9571,3e-05,6.52904]
[1776297180162,40.02,74854.45,0.0,-0.9571,3e-05,6.52897]
[1776297183787,40.02,74851.88,0.0,-0.95719,3e-05,6.51803]
[1776297183942,40.02,74851.88,0.0,-0.95719,3e-05,6.51803]
[1776297189225,40.01,74856.88,0.0,-0.95704,3e-05,6.53683]
[1776297190748,40.01,74857.89,0.0,-0.95701,3e-05,6.54065]
[1776297190941,40.01,74857.89,0.0,-0.95701,3e-05,6.54065]
[1776297192981,40.01,74856.98,0.0,-0.95704,3e-05,6.53655]
[1776297193187,40.01,74856.98,0.0,-0.95704,3e-05,6.53655]
[1776297193253,40.01,74857.3,0.0,-0.95703,3e-05,6.53761]
[1776297198288,40.01,74857.63,0.0,-0.95703,3e-05,6.53782]
[1776297200762,40.01,74857.77,0.0,-0.95703,3e-05,6.53795]
[1776297200949,40.01,74857.77,0.0,-0.95703,3e-05,6.53795]
[1776297205501,40.01,74858.54,0.0,-0.95701,3e-05,6.54002]
[1776297205694,40.01,74858.54,0.0,-0.95701,3e-05,6.54002]
[1776297206175,40.01,74858.54,0.0,-0.95701,3e-05,6.54002]
[1776297206195,40.01,74858.54,0.0,-0.95701,3e-05,6.54002]
[1776297206344,40.01,74859.85,0.0,-0.95697,3e-05,6.54506]
[1776297211378,40.01,74855.89,0.0,-0.95712,3e-05,6.52547]
[1776297214400,40.0,74850.36,0.0,-0.9573,3e-05,6.50283]
[1776297214812,40.0,74850.36,0.0,-0.9573,3e-05,6.50283]
[1776297214936,40.0,74850.36,0.0,-0.9573,3e-05,6.50283]
[1776297218428,40.0,74843.0,0.0,-0.95754,3e-05,6.47296]
[1776297219257,40.0,74843.0,0.0,-0.95754,3e-05,6.47296]
[1776297219441,40.0,74843.0,0.0,-0.95754,3e-05,6.47296]
[1776297222545,40.0,74839.29,0.0,-0.95766,3e-05,6.45785]
[1776297222692,40.0,74839.29,0.0,-0.95766,3e-05,6.45785]
[1776297223463,40.0,74839.36,0.0,-0.95766,3e-05,6.45805]
[1776297230512,40.0,74839.54,0.0,-0.95766,3e-05,6.45818]
[1776297234665,40.0,74840.06,0.0,-0.95764,3e-05,6.45998]
[1776297234692,40.0,74840.06,0.0,-0.95764,3e-05,6.45998]
[1776297240584,40.0,74837.44,0.0,-0.95773,3e-05,6.44892]
[1776297245618,40.0,74837.89,0.0,-0.95772,3e-05,6.45028]
[1776297247151,40.0,74837.89,0.0,-0.95772,3e-05,6.45028]
[1776297247197,40.0,74837.89,0.0,-0.95772,3e-05,6.45028]
[1776297249776,40.0,74837.14,0.0,-0.95775,3e-05,6.44713]
[1776297249941,40.0,74837.14,0.0,-0.95775,3e-05,6.44713]
[1776297250042,40.0,74837.13,0.0,-0.95775,3e-05,6.44683]
[1776297255688,40.0,74836.73,0.0,-0.95776,3e-05,6.4448]
[1776297258289,40.0,74837.71,0.0,-0.95773,3e-05,6.4486]
[1776297258440,40.0,74837.71,0.0,-0.95773,3e-05,6.4486]
[1776297259717,40.0,74833.86,0.0,-0.95786,3e-05,6.43303]
[1776297260723,40.0,74828.97,0.0,-0.95801,3e-05,6.41358]
[1776297261966,40.0,74828.97,0.0,-0.95801,3e-05,6.41358]
[1776297262194,40.0,74828.97,0.0,-0.95801,3e-05,6.41358]
[1776297262295,40.0,74829.0,0.0,-0.95801,3e-05,6.41361]
[1776297264601,40.0,74826.32,0.0,-0.9581,3e-05,6.40297]
[1776297264688,40.0,74826.32,0.0,-0.9581,3e-05,6.40297]
[1776297269787,40.0,74822.44,0.0,-0.95822,3e-05,6.3875]
[1776297271179,40.0,74822.44,0.0,-0.95822,3e-05,6.3875]
[1776297271194,40.0,74822.44,0.0,-0.95822,3e-05,6.3875]
[1776297272808,40.0,74827.42,0.0,-0.95808,3e-05,6.40448]
[1776297275450,40.0,74830.5,0.0,-0.95798,3e-05,6.41668]
[1776297275691,40.0,74830.31,0.0,-0.95799,3e-05,6.4159]
[1776297275964,40.0,74830.31,0.0,-0.95799,3e-05,6.4159]
[1776297276200,40.0,74830.31,0.0,-0.95799,3e-05,6.4159]
[1776297276283,39.99,74830.14,0.0,-0.95799,3e-05,6.41514]
[1776297281871,39.99,74828.94,0.0,-0.95803,3e-05,6.4102]
[1776297285076,39.99,74828.48,0.0,-0.95805,3e-05,6.40832]
[1776297285191,39.99,74828.48,0.0,-0.95805,3e-05,6.40832]
[1776297287544,39.99,74830.45,0.0,-0.95799,3e-05,6.41604]
[1776297287694,39.99,74830.45,0.0,-0.95799,3e-05,6.41604]
[1776297287914,39.99,74832.25,0.0,-0.95793,3e-05,6.42314]
[1776297292948,39.99,74831.8,0.0,-0.95795,3e-05,6.42107]
[1776297295970,39.99,74838.27,0.0,-0.95775,3e-05,6.44659]
[1776297296977,39.99,74833.93,0.0,-0.95788,3e-05,6.42937]
[1776297298434,39.99,74833.93,0.0,-0.95788,3e-05,6.42937]
[1776297298693,39.99,74831.14,0.0,-0.95797,3e-05,6.41816]
[1776297303239,39.99,74830.65,0.0,-0.95799,3e-05,6.41605]
[1776297303439,39.99,74830.65,0.0,-0.95799,3e-05,6.41605]
[1776297303772,39.99,74829.79,0.0,-0.95801,3e-05,6.41261]
[1776297303949,39.99,74829.79,0.0,-0.95801,3e-05,6.41261]
[1776297304027,39.99,74829.76,0.0,-0.95802,3e-05,6.41246]
[1776297306041,39.99,74823.13,0.0,-0.95822,3e-05,6.38621]
[1776297307501,39.99,74823.13,0.0,-0.95822,3e-05,6.38621]
[1776297307048,39.99,74818.22,0.0,-0.95838,3e-05,6.36686]
[1776297307690,39.99,74818.22,0.0,-0.95838,3e-05,6.36686]
[1776297313089,39.99,74817.22,0.0,-0.9584,3e-05,6.36328]
[1776297316115,39.99,74817.56,0.0,-0.95839,3e-05,6.36477]
[1776297316204,39.99,74817.56,0.0,-0.95839,3e-05,6.36477]
[1776297318814,39.99,74816.25,0.0,-0.95843,3e-05,6.35986]
[1776297318936,39.99,74816.25,0.0,-0.95843,3e-05,6.35986]
[1776297319131,39.99,74816.1,0.0,-0.95843,3e-05,6.35937]
[1776297324166,40.0,74816.71,0.0,-0.95841,3e-05,6.36226]
[1776297329201,40.0,74816.78,0.0,-0.95841,3e-05,6.36307]
[1776297333780,40.0,74817.08,0.0,-0.95841,3e-05,6.3619]
[1776297333939,40.0,74817.08,0.0,-0.95841,3e-05,6.3619]
[1776297339581,40.0,74816.06,0.0,-0.95844,3e-05,6.3586]
[1776297339689,40.0,74815.96,0.0,-0.95844,3e-05,6.35792]
[1776297340279,40.0,74815.92,0.0,-0.95844,3e-05,6.35748]
[1776297340771,40.0,74815.92,0.0,-0.95844,3e-05,6.35748]
[1776297340940,40.0,74815.92,0.0,-0.95844,3e-05,6.35748]
[1776297344307,40.0,74811.98,0.0,-0.95858,3e-05,6.34089]
[1776297345617,40.0,74811.98,0.0,-0.95858,3e-05,6.34089]
[1776297345693,40.0,74811.98,0.0,-0.95858,3e-05,6.34089]
[1776297346321,39.99,74811.23,0.0,-0.9586,3e-05,6.33744]
[1776297346672,39.99,74811.23,0.0,-0.9586,3e-05,6.33744]
[1776297346689,39.99,74811.23,0.0,-0.9586,3e-05,6.33744]
[1776297348335,39.99,74806.17,0.0,-0.95876,3e-05,6.3171]
[1776297349971,39.99,74803.93,0.0,-0.95883,3e-05,6.30811]
[1776297349987,39.99,74803.93,0.0,-0.95883,3e-05,6.30811]
[1776297350349,39.99,74808.99,0.0,-0.95868,3e-05,6.32775]
[1776297352313,39.99,74809.75,0.0,-0.95866,3e-05,6.33051]
[1776297352436,39.99,74809.75,0.0,-0.95866,3e-05,6.33051]
[1776297352530,39.99,74809.77,0.0,-0.95866,3e-05,6.33036]
[1776297354173,39.99,74810.61,0.0,-0.95864,3e-05,6.33343]
[1776297354195,39.99,74810.61,0.0,-0.95864,3e-05,6.33343]
[1776297359412,39.99,74814.97,0.0,-0.95851,3e-05,6.34907]
[1776297361103,39.99,74815.01,0.0,-0.95851,3e-05,6.34897]
[1776297361201,39.99,74815.01,0.0,-0.95851,3e-05,6.34897]
[1776297363940,39.99,74815.03,0.0,-0.95852,3e-05,6.34829]
[1776297364191,39.99,74815.03,0.0,-0.95852,3e-05,6.34829]
[1776297364447,39.99,74815.05,0.0,-0.95852,3e-05,6.34812]
[1776297366805,39.98,74814.05,0.0,-0.95855,3e-05,6.3437]
[1776297366944,39.98,74814.05,0.0,-0.95855,3e-05,6.3437]
[1776297372503,39.98,74813.81,0.0,-0.95857,3e-05,6.34132]
[1776297376793,39.98,74814.52,0.0,-0.95856,3e-05,6.34315]
[1776297376941,39.98,74814.52,0.0,-0.95856,3e-05,6.34315]
[1776297379274,39.98,74814.3,0.0,-0.95857,3e-05,6.34205]
[1776297379438,39.98,74814.3,0.0,-0.95857,3e-05,6.34205]
[1776297379539,39.98,74814.3,0.0,-0.95857,3e-05,6.34158]
[1776297384587,39.98,74813.54,0.0,-0.9586,3e-05,6.33745]
[1776297388735,39.97,74812.61,0.0,-0.95864,3e-05,6.3329]
[1776297388941,39.97,74812.61,0.0,-0.95864,3e-05,6.3329]
[1776297395517,39.97,74812.51,0.0,-0.95867,3e-05,6.32895]
[1776297395538,39.97,74812.16,0.0,-0.95868,3e-05,6.32694]
[1776297395688,39.97,74812.16,0.0,-0.95868,3e-05,6.32694]
[1776297402712,39.97,74812.31,0.0,-0.95869,3e-05,6.32607]
[1776297409762,39.96,74811.57,0.0,-0.95872,3e-05,6.32173]
[1776297411937,39.96,74811.46,0.0,-0.95873,3e-05,6.32089]
[1776297417818,39.96,74811.31,0.0,-0.95875,3e-05,6.31909]
[1776297422853,39.96,74811.35,0.0,-0.95875,3e-05,6.31825]
[1776297424867,39.96,74815.99,0.0,-0.95861,3e-05,6.33607]
[1776297425877,39.96,74829.03,0.0,-0.95821,3e-05,6.38724]
[1776297426884,39.96,74830.36,0.0,-0.95817,3e-05,6.39218]
[1776297428030,39.96,74830.36,0.0,-0.95817,3e-05,6.39218]
[1776297428196,39.96,74830.36,0.0,-0.95817,3e-05,6.39218]
[1776297428297,39.96,74830.22,0.0,-0.95818,3e-05,6.39096]
[1776297428793,39.96,74830.22,0.0,-0.95818,3e-05,6.39096]
[1776297428936,39.96,74830.22,0.0,-0.95818,3e-05,6.39096]
[1776297430912,39.95,74834.88,0.0,-0.95804,3e-05,6.40871]
[1776297435947,39.95,74834.2,0.0,-0.95807,3e-05,6.40422]
[1776297440982,39.95,74834.12,0.0,-0.95809,3e-05,6.40214]
[1776297444179,39.95,74834.23,0.0,-0.95809,3e-05,6.40222]
[1776297444195,39.95,74834.23,0.0,-0.95809,3e-05,6.40222]
[1776297444290,39.95,74834.23,0.0,-0.95809,3e-05,6.40222]
[1776297444434,39.95,74834.23,0.0,-0.95809,3e-05,6.40222]
[1776297444523,39.94,74834.19,0.0,-0.9581,3e-05,6.40102]
[1776297450045,39.94,74834.35,0.0,-0.95811,3e-05,6.39994]
[1776297454809,39.94,74833.61,0.0,-0.95816,3e-05,6.39296]
[1776297454944,39.94,74833.61,0.0,-0.95816,3e-05,6.39296]
[1776297455209,39.94,74833.61,0.0,-0.95816,3e-05,6.39296]
[1776297455435,39.94,74833.61,0.0,-0.95816,3e-05,6.39296]
[1776297455537,39.94,74833.61,0.0,-0.95816,3e-05,6.3923]
[1776297459108,39.93,74827.37,0.0,-0.95837,3e-05,6.36667]
[1776297459795,39.93,74827.37,0.0,-0.95837,3e-05,6.36667]
[1776297459938,39.93,74827.37,0.0,-0.95837,3e-05,6.36667]
[1776297460015,39.93,74827.37,0.0,-0.95837,3e-05,6.36667]
[1776297460189,39.93,74827.37,0.0,-0.95837,3e-05,6.36667]
[1776297460291,39.93,74827.71,0.0,-0.95836,3e-05,6.36742]
[1776297466156,39.93,74827.21,0.0,-0.95839,3e-05,6.36376]
[1776297471195,39.93,74828.99,0.0,-0.95835,3e-05,6.3694]
[1776297473210,39.93,74814.88,0.0,-0.95879,3e-05,6.31332]
[1776297474217,39.93,74809.63,0.0,-0.95895,3e-05,6.29255]
[1776297475265,39.93,74809.63,0.0,-0.95895,3e-05,6.29255]
[1776297475440,39.93,74809.63,0.0,-0.95895,3e-05,6.29255]
[1776297475505,39.93,74809.63,0.0,-0.95895,3e-05,6.29255]
[1776297475690,39.93,74809.63,0.0,-0.95895,3e-05,6.29255]
[1776297475541,39.93,74809.6,0.0,-0.95895,3e-05,6.29228]
[1776297479252,39.92,74815.91,0.0,-0.95876,3e-05,6.31646]
[1776297480259,39.92,74818.98,0.0,-0.95867,3e-05,6.32833]
[1776297481536,39.92,74818.98,0.0,-0.95867,3e-05,6.32833]
[1776297481689,39.92,74818.98,0.0,-0.95867,3e-05,6.32833]
[1776297481580,39.92,74818.98,0.0,-0.95867,3e-05,6.32813]
[1776297481823,39.92,74818.98,0.0,-0.95867,3e-05,6.32813]
[1776297481937,39.92,74818.98,0.0,-0.95867,3e-05,6.32813]
[1776297485293,39.92,74813.51,0.0,-0.95885,3e-05,6.30586]
[1776297486354,39.92,74813.51,0.0,-0.95885,3e-05,6.30586]
[1776297486438,39.92,74813.51,0.0,-0.95885,3e-05,6.30586]
[1776297486584,39.92,74813.51,0.0,-0.95885,3e-05,6.30586]
[1776297486688,39.92,74813.51,0.0,-0.95885,3e-05,6.30586]
[1776297486606,39.92,74812.56,0.0,-0.95888,3e-05,6.30196]
[1776297492343,39.92,74812.5,0.0,-0.95889,3e-05,6.30077]
[1776297497743,39.92,74811.62,0.0,-0.95892,3e-05,6.29669]
[1776297497937,39.92,74811.51,0.0,-0.95893,3e-05,6.29611]
[1776297497972,39.92,74811.51,0.0,-0.95893,3e-05,6.29611]
[1776297498196,39.92,74811.51,0.0,-0.95893,3e-05,6.29611]
[1776297498385,39.92,74811.44,0.0,-0.95893,3e-05,6.29569]
[1776297506442,39.92,74811.25,0.0,-0.95894,3e-05,6.29383]
[1776297509642,39.92,74811.15,0.0,-0.95895,3e-05,6.29331]
[1776297509689,39.92,74811.15,0.0,-0.95895,3e-05,6.29331]
[1776297509643,39.91,74811.15,0.0,-0.95895,3e-05,6.29304]
[1776297509931,39.91,74811.15,0.0,-0.95895,3e-05,6.29304]
[1776297510190,39.91,74811.15,0.0,-0.95895,3e-05,6.29304]
[1776297515505,39.91,74810.67,0.0,-0.95899,3e-05,6.28774]
[1776297517518,39.91,74814.98,0.0,-0.95886,3e-05,6.30438]
[1776297519047,39.91,74814.87,0.0,-0.95886,3e-05,6.30381]
[1776297519161,39.91,74814.87,0.0,-0.95886,3e-05,6.30381]
[1776297519200,39.91,74814.87,0.0,-0.95886,3e-05,6.30381]
[1776297519533,39.91,74815.19,0.0,-0.95885,3e-05,6.30492]
[1776297524569,39.91,74814.38,0.0,-0.95888,3e-05,6.30105]
[1776297527590,39.91,74819.03,0.0,-0.95874,3e-05,6.31889]
[1776297528597,39.91,74824.93,0.0,-0.95856,3e-05,6.34193]
[1776297529937,39.91,74824.93,0.0,-0.95856,3e-05,6.34193]
[1776297530196,39.91,74824.93,0.0,-0.95856,3e-05,6.34193]
[1776297530242,39.91,74824.93,0.0,-0.95856,3e-05,6.34193]
[1776297530445,39.91,74824.93,0.0,-0.95856,3e-05,6.34193]
[1776297530466,39.91,74824.93,0.0,-0.95856,3e-05,6.34193]
[1776297535582,39.91,74825.15,0.0,-0.95855,3e-05,6.3436]
[1776297535690,39.91,74825.15,0.0,-0.95855,3e-05,6.3436]
[1776297535683,39.91,74825.15,0.0,-0.95855,3e-05,6.34379]
[1776297535879,39.91,74825.15,0.0,-0.95855,3e-05,6.34379]
[1776297535939,39.91,74825.15,0.0,-0.95855,3e-05,6.34379]
[1776297541690,39.91,74825.2,0.0,-0.95854,3e-05,6.34507]
[1776297546725,39.92,74821.03,0.0,-0.95866,3e-05,6.32953]
[1776297547456,39.92,74821.03,0.0,-0.95866,3e-05,6.32953]
[1776297547682,39.92,74821.03,0.0,-0.95866,3e-05,6.32953]
[1776297547693,39.92,74821.03,0.0,-0.95866,3e-05,6.32953]
[1776297547732,39.92,74820.37,0.0,-0.95868,3e-05,6.32713]
[1776297547936,39.92,74820.37,0.0,-0.95868,3e-05,6.32713]
[1776297553774,39.92,74821.79,0.0,-0.95862,3e-05,6.33388]
[1776297558809,39.92,74822.05,0.0,-0.95861,3e-05,6.33587]
[1776297560605,39.92,74822.05,0.0,-0.95861,3e-05,6.33587]
[1776297560691,39.92,74822.05,0.0,-0.95861,3e-05,6.33587]
[1776297560706,39.92,74821.98,0.0,-0.95861,3e-05,6.33597]
[1776297560875,39.92,74821.98,0.0,-0.95861,3e-05,6.33597]
[1776297560940,39.92,74821.98,0.0,-0.95861,3e-05,6.33597]
[1776297569040,39.92,74821.25,0.0,-0.95862,3e-05,6.33436]
[1776297569189,39.92,74821.25,0.0,-0.95862,3e-05,6.33436]
[1776297569196,39.92,74821.25,0.0,-0.95862,3e-05,6.33436]
[1776297569436,39.92,74821.25,0.0,-0.95862,3e-05,6.33436]
[1776297569507,39.92,74821.25,0.0,-0.95862,3e-05,6.33471]
[1776297575146,39.93,74818.46,0.0,-0.95871,3e-05,6.32178]
[1776297575191,39.93,74818.46,0.0,-0.95871,3e-05,6.32178]
[1776297575249,39.93,74818.46,0.0,-0.95871,3e-05,6.32178]
[1776297575436,39.93,74818.46,0.0,-0.95871,3e-05,6.32178]
[1776297575465,39.93,74817.93,0.0,-0.95873,3e-05,6.32008]
[1776297580965,39.93,74816.73,0.0,-0.95876,3e-05,6.31635]
[1776297582179,39.93,74816.73,0.0,-0.95876,3e-05,6.31635]
[1776297585523,39.93,74818.48,0.0,-0.9587,3e-05,6.3238]
[1776297592042,39.93,74816.35,0.0,-0.95875,3e-05,6.31704]
[1776297596069,39.93,74823.24,0.0,-0.95853,3e-05,6.34499]
[1776297597168,39.93,74823.24,0.0,-0.95853,3e-05,6.34499]
[1776297597195,39.93,74823.24,0.0,-0.95853,3e-05,6.34499]
[1776297597409,39.93,74823.24,0.0,-0.95853,3e-05,6.34499]
[1776297597438,39.93,74823.24,0.0,-0.95853,3e-05,6.34499]
[1776297597539,39.94,74826.56,0.0,-0.95842,3e-05,6.35837]
[1776297599095,39.94,74832.11,0.0,-0.95825,3e-05,6.38039]
[1776297600103,39.94,74831.7,0.0,-0.95826,3e-05,6.37886]
[1776297603123,39.94,74840.06,0.0,-0.958,3e-05,6.41219]
[1776297605137,39.94,74836.25,0.0,-0.95812,3e-05,6.39714]
[1776297606144,39.94,74832.74,0.0,-0.95823,3e-05,6.38328]
[1776297607350,39.94,74832.74,0.0,-0.95823,3e-05,6.38328]
[1776297607440,39.94,74832.74,0.0,-0.95823,3e-05,6.38328]
[1776297607622,39.94,74832.74,0.0,-0.95823,3e-05,6.38328]
[1776297607706,39.94,74832.74,0.0,-0.95823,3e-05,6.38328]
[1776297607807,39.94,74830.21,0.0,-0.9583,3e-05,6.37341]
[1776297613193,39.94,74831.9,0.0,-0.95825,3e-05,6.3805]
[1776297615000,39.94,74832.97,0.0,-0.95821,3e-05,6.38481]
[1776297615192,39.94,74832.97,0.0,-0.95821,3e-05,6.38481]
[1776297615207,39.94,74834.18,0.0,-0.95818,3e-05,6.38967]
[1776297615914,39.94,74834.18,0.0,-0.95818,3e-05,6.38967]
[1776297615943,39.94,74834.18,0.0,-0.95818,3e-05,6.38967]
[1776297621250,39.94,74841.93,0.0,-0.95794,3e-05,6.41965]
[1776297622424,39.94,74841.93,0.0,-0.95794,3e-05,6.41965]
[1776297622441,39.94,74841.93,0.0,-0.95794,3e-05,6.41965]
[1776297622737,39.94,74841.93,0.0,-0.95794,3e-05,6.41965]
[1776297622792,39.93,74844.96,0.0,-0.95785,3e-05,6.43075]
[1776297622936,39.93,74844.96,0.0,-0.95785,3e-05,6.43075]
[1776297624271,39.93,74838.71,0.0,-0.95805,3e-05,6.40546]
[1776297625819,39.93,74838.71,0.0,-0.95805,3e-05,6.40546]
[1776297625937,39.93,74837.9,0.0,-0.95808,3e-05,6.40176]
[1776297627576,39.93,74837.46,0.0,-0.9581,3e-05,6.39957]
[1776297627697,39.93,74837.46,0.0,-0.9581,3e-05,6.39957]
[1776297627704,39.93,74837.48,0.0,-0.9581,3e-05,6.39877]
[1776297630313,39.93,74841.28,0.0,-0.95799,3e-05,6.41293]
[1776297633994,39.93,74840.89,0.0,-0.95802,3e-05,6.40871]
[1776297634192,39.93,74840.89,0.0,-0.95802,3e-05,6.40871]
[1776297637188,39.93,74841.13,0.0,-0.95801,3e-05,6.40969]
[1776297637328,39.93,74841.13,0.0,-0.95801,3e-05,6.40969]
[1776297637443,39.93,74841.13,0.0,-0.95801,3e-05,6.40969]
[1776297637504,39.93,74838.33,0.0,-0.9581,3e-05,6.3986]
[1776297639278,39.93,74838.05,0.0,-0.95811,3e-05,6.39752]
[1776297639409,39.93,74838.05,0.0,-0.95811,3e-05,6.39752]
[1776297639439,39.93,74838.05,0.0,-0.95811,3e-05,6.39752]
[1776297639510,39.93,74833.52,0.0,-0.95825,3e-05,6.37962]
[1776297642397,39.93,74826.53,0.0,-0.95847,3e-05,6.35221]
[1776297643717,39.93,74826.53,0.0,-0.95847,3e-05,6.35221]
[1776297643906,39.93,74824.82,0.0,-0.95852,3e-05,6.34557]
[1776297643938,39.93,74824.82,0.0,-0.95852,3e-05,6.34557]
[1776297649446,39.93,74824.0,0.0,-0.95856,3e-05,6.34099]
[1776297651460,39.92,74819.97,0.0,-0.95869,3e-05,6.32436]
[1776297653305,39.92,74819.53,0.0,-0.9587,3e-05,6.32225]
[1776297653451,39.92,74819.53,0.0,-0.9587,3e-05,6.32225]
[1776297653600,39.92,74819.53,0.0,-0.9587,3e-05,6.32225]
[1776297653689,39.92,74819.53,0.0,-0.9587,3e-05,6.32225]
[1776297653704,39.92,74824.63,0.0,-0.95855,3e-05,6.34197]
[1776297655488,39.92,74828.27,0.0,-0.95844,3e-05,6.35605]
[1776297659333,39.92,74829.41,0.0,-0.9584,3e-05,6.36081]
[1776297659444,39.92,74829.41,0.0,-0.9584,3e-05,6.36081]
[1776297659570,39.92,74829.41,0.0,-0.9584,3e-05,6.36081]
[1776297659692,39.92,74829.41,0.0,-0.9584,3e-05,6.36081]
[1776297659792,39.92,74831.28,0.0,-0.95834,3e-05,6.36827]
[1776297665558,39.92,74833.24,0.0,-0.95828,3e-05,6.37635]
[1776297668579,39.92,74836.69,0.0,-0.95817,3e-05,6.39012]
[1776297669586,39.92,74842.81,0.0,-0.95798,3e-05,6.41438]
[1776297670328,39.92,74842.81,0.0,-0.95798,3e-05,6.41438]
[1776297670439,39.92,74842.81,0.0,-0.95798,3e-05,6.41438]
[1776297670557,39.92,74842.81,0.0,-0.95798,3e-05,6.41438]
[1776297670692,39.92,74842.81,0.0,-0.95798,3e-05,6.41438]
[1776297670792,39.92,74846.19,0.0,-0.95787,3e-05,6.42778]
[1776297673614,39.92,74842.56,0.0,-0.95799,3e-05,6.41325]
[1776297674840,39.92,74842.56,0.0,-0.95799,3e-05,6.41325]
[1776297674860,39.92,74843.36,0.0,-0.95796,3e-05,6.4164]
[1776297675199,39.92,74843.36,0.0,-0.95796,3e-05,6.4164]
[1776297675628,39.92,74843.41,0.0,-0.95796,3e-05,6.41658]
[1776297680825,39.92,74843.4,0.0,-0.95796,3e-05,6.41644]
[1776297680943,39.92,74843.4,0.0,-0.95796,3e-05,6.41644]
[1776297686705,39.92,74843.33,0.0,-0.95796,3e-05,6.41597]
[1776297691703,39.92,74843.76,0.0,-0.95795,3e-05,6.41755]
[1776297691935,39.92,74843.76,0.0,-0.95795,3e-05,6.41755]
[1776297691740,39.92,74846.83,0.0,-0.95787,3e-05,6.427]
[1776297692264,39.92,74846.83,0.0,-0.95787,3e-05,6.427]
[1776297692438,39.92,74846.83,0.0,-0.95787,3e-05,6.427]
[1776297692747,39.92,74855.91,0.0,-0.95759,3e-05,6.46308]
[1776297693754,39.92,74848.99,0.0,-0.95781,3e-05,6.43542]
[1776297695533,39.92,74846.19,0.0,-0.95789,3e-05,6.42423]
[1776297695691,39.92,74846.19,0.0,-0.95789,3e-05,6.42423]
[1776297695767,39.92,74843.08,0.0,-0.95799,3e-05,6.41184]
[1776297695972,39.92,74843.08,0.0,-0.95799,3e-05,6.41184]
[1776297696194,39.92,74843.08,0.0,-0.95799,3e-05,6.41184]
[1776297701465,39.92,74843.54,0.0,-0.95798,3e-05,6.41352]
[1776297701746,39.92,74843.54,0.0,-0.95798,3e-05,6.41352]
[1776297705838,39.92,74837.42,0.0,-0.95817,3e-05,6.38911]
[1776297706473,39.92,74837.42,0.0,-0.95817,3e-05,6.38911]
[1776297706689,39.92,74837.42,0.0,-0.95817,3e-05,6.38911]
[1776297706820,39.92,74837.42,0.0,-0.95817,3e-05,6.38911]
[1776297706937,39.92,74837.42,0.0,-0.95817,3e-05,6.38911]
[1776297706845,39.92,74835.15,0.0,-0.95824,3e-05,6.38014]
[1776297709525,39.92,74834.87,0.0,-0.95825,3e-05,6.37907]
[1776297709691,39.92,74834.87,0.0,-0.95825,3e-05,6.37907]
[1776297709879,39.92,74834.87,0.0,-0.95825,3e-05,6.37907]
[1776297709938,39.92,74834.87,0.0,-0.95825,3e-05,6.37907]
[1776297709866,39.92,74844.0,0.0,-0.95796,3e-05,6.41525]
[1776297710873,39.92,74845.45,0.0,-0.95792,3e-05,6.42097]
[1776297713036,39.92,74845.15,0.0,-0.95793,3e-05,6.41968]
[1776297713189,39.92,74845.15,0.0,-0.95793,3e-05,6.41968]
[1776297716870,39.92,74846.86,0.0,-0.95788,3e-05,6.4263]
[1776297716936,39.92,74846.86,0.0,-0.95788,3e-05,6.4263]
[1776297716915,39.92,74844.76,0.0,-0.95794,3e-05,6.4179]
[1776297717813,39.92,74844.76,0.0,-0.95794,3e-05,6.4179]
[1776297717938,39.92,74844.76,0.0,-0.95794,3e-05,6.4179]
[1776297717922,39.92,74844.27,0.0,-0.95796,3e-05,6.41591]
[1776297722957,39.92,74844.64,0.0,-0.95795,3e-05,6.41713]
[1776297724148,39.92,74843.11,0.0,-0.958,3e-05,6.41101]
[1776297724188,39.92,74843.11,0.0,-0.958,3e-05,6.41101]
[1776297724453,39.92,74843.11,0.0,-0.958,3e-05,6.41101]
[1776297724695,39.92,74843.11,0.0,-0.958,3e-05,6.41101]
[1776297724971,39.92,74842.75,0.0,-0.95801,3e-05,6.40955]
[1776297725978,39.92,74837.3,0.0,-0.95818,3e-05,6.38792]
[1776297726775,39.92,74837.3,0.0,-0.95818,3e-05,6.38792]
[1776297726870,39.92,74837.3,0.0,-0.95818,3e-05,6.38792]
[1776297726935,39.92,74837.3,0.0,-0.95818,3e-05,6.38792]
[1776297726985,39.92,74832.47,0.0,-0.95833,3e-05,6.36883]
[1776297728999,39.92,74825.57,0.0,-0.95855,3e-05,6.34168]
[1776297729691,39.92,74825.57,0.0,-0.95855,3e-05,6.34168]
[1776297730714,39.92,74825.57,0.0,-0.95855,3e-05,6.34175]
[1776297730936,39.92,74825.57,0.0,-0.95855,3e-05,6.34175]
[1776297730816,39.92,74823.04,0.0,-0.95862,3e-05,6.33187]
[1776297731013,39.92,74821.24,0.0,-0.95868,3e-05,6.32479]
[1776297733027,39.92,74817.13,0.0,-0.95881,3e-05,6.30843]
[1776297734011,39.92,74817.13,0.0,-0.95881,3e-05,6.30843]
[1776297734193,39.92,74817.13,0.0,-0.95881,3e-05,6.30843]
[1776297738062,39.92,74813.1,0.0,-0.95895,3e-05,6.2908]
[1776297739909,39.92,74813.1,0.0,-0.95895,3e-05,6.2908]
[1776297739940,39.92,74813.1,0.0,-0.95895,3e-05,6.2908]
[1776297740008,39.91,74811.68,0.0,-0.959,3e-05,6.28455]
[1776297740422,39.91,74811.68,0.0,-0.959,3e-05,6.28455]
[1776297740436,39.91,74811.68,0.0,-0.959,3e-05,6.28455]
[1776297744251,39.91,74810.43,0.0,-0.95904,3e-05,6.27863]
[1776297744437,39.91,74810.43,0.0,-0.95904,3e-05,6.27863]
[1776297744515,39.91,74810.43,0.0,-0.95904,3e-05,6.27863]
[1776297744687,39.91,74810.43,0.0,-0.95904,3e-05,6.27863]
[1776297744775,39.91,74808.46,0.0,-0.95911,3e-05,6.2703]
[1776297751153,39.91,74807.06,0.0,-0.95918,3e-05,6.26045]
[1776297752160,39.91,74797.53,0.0,-0.95948,3e-05,6.22304]
[1776297753167,39.91,74787.21,0.0,-0.95979,3e-05,6.18278]
[1776297754174,39.91,74785.49,0.0,-0.95985,3e-05,6.17598]
[1776297756188,39.91,74789.97,0.0,-0.95971,3e-05,6.19309]
[1776297757893,39.91,74789.97,0.0,-0.95971,3e-05,6.19309]
[1776297757937,39.91,74789.97,0.0,-0.95971,3e-05,6.19309]
[1776297757907,39.91,74791.52,0.0,-0.95967,3e-05,6.19878]
[1776297758551,39.91,74791.52,0.0,-0.95967,3e-05,6.19878]
[1776297758703,39.91,74791.52,0.0,-0.95967,3e-05,6.19878]
[1776297758715,39.91,74791.67,0.0,-0.95966,3e-05,6.1992]
[1776297760216,39.9,74788.64,0.0,-0.95976,3e-05,6.18729]
[1776297762032,39.9,74788.64,0.0,-0.95976,3e-05,6.18729]
[1776297762194,39.9,74789.28,0.0,-0.95974,3e-05,6.18963]
[1776297762409,39.9,74789.28,0.0,-0.95974,3e-05,6.18963]
[1776297762436,39.9,74789.28,0.0,-0.95974,3e-05,6.18963]
[1776297762510,39.9,74788.49,0.0,-0.95977,3e-05,6.18627]
[1776297763237,39.9,74793.69,0.0,-0.95961,3e-05,6.20645]
[1776297764720,39.9,74793.69,0.0,-0.95961,3e-05,6.20645]
[1776297764941,39.9,74793.69,0.0,-0.95961,3e-05,6.20645]
[1776297764967,39.9,74799.03,0.0,-0.95945,3e-05,6.22682]
[1776297770286,39.9,74799.84,0.0,-0.95943,3e-05,6.22892]
[1776297773495,39.9,74799.46,0.0,-0.95945,3e-05,6.22702]
[1776297773689,39.9,74799.46,0.0,-0.95945,3e-05,6.22702]
[1776297773789,39.9,74799.57,0.0,-0.95945,3e-05,6.22703]
[1776297774512,39.9,74799.57,0.0,-0.95945,3e-05,6.22703]
[1776297774698,39.9,74799.57,0.0,-0.95945,3e-05,6.22703]
[1776297778649,39.9,74796.98,0.0,-0.95953,3e-05,6.21635]
[1776297778693,39.9,74796.98,0.0,-0.95953,3e-05,6.21635]
[1776297778750,39.9,74795.41,0.0,-0.95958,3e-05,6.20986]
[1776297779420,39.9,74795.41,0.0,-0.95958,3e-05,6.20986]
[1776297779438,39.9,74795.41,0.0,-0.95958,3e-05,6.20986]
[1776297780358,39.9,74790.33,0.0,-0.95974,3e-05,6.18996]
[1776297782839,39.9,74788.86,0.0,-0.95978,3e-05,6.1841]
[1776297782935,39.9,74788.86,0.0,-0.95978,3e-05,6.1841]
[1776297783035,39.9,74785.35,0.0,-0.95989,3e-05,6.17022]
[1776297783284,39.9,74785.35,0.0,-0.95989,3e-05,6.17022]
[1776297783442,39.9,74785.35,0.0,-0.95989,3e-05,6.17022]
[1776297789421,39.89,74784.38,0.0,-0.95993,3e-05,6.16584]
[1776297794456,39.89,74784.35,0.0,-0.95993,3e-05,6.16521]
[1776297799780,39.89,74783.38,0.0,-0.95996,3e-05,6.16096]
[1776297800006,39.89,74781.26,0.0,-0.96003,3e-05,6.15267]
[1776297801588,39.89,74780.65,0.0,-0.96005,3e-05,6.15031]
[1776297802512,39.89,74776.68,0.0,-0.96017,3e-05,6.13476]
[1776297804810,39.89,74776.43,0.0,-0.96018,3e-05,6.13375]
[1776297805080,39.89,74776.43,0.0,-0.96018,3e-05,6.13375]
[1776297804900,39.89,74777.03,0.0,-0.96016,3e-05,6.13602]
[1776297810568,39.89,74776.78,0.0,-0.96017,3e-05,6.13475]
[1776297812084,39.89,74776.78,0.0,-0.96017,3e-05,6.13475]
[1776297812202,39.89,74779.04,0.0,-0.96012,3e-05,6.14076]
[1776297815413,39.89,74779.61,0.0,-0.9601,3e-05,6.14283]
[1776297815436,39.89,74779.61,0.0,-0.9601,3e-05,6.14283]
[1776297815603,39.89,74779.7,0.0,-0.9601,3e-05,6.14303]
[1776297817614,39.89,74780.86,0.0,-0.96007,3e-05,6.14744]
[1776297817695,39.89,74780.86,0.0,-0.96007,3e-05,6.14744]
[1776297823827,39.89,74779.91,0.0,-0.9601,3e-05,6.14338]
[1776297823941,39.89,74779.91,0.0,-0.9601,3e-05,6.14338]
[1776297824260,39.89,74779.91,0.0,-0.9601,3e-05,6.14323]
[1776297824437,39.89,74779.91,0.0,-0.9601,3e-05,6.14323]
[1776297824666,39.89,74779.43,0.0,-0.96011,3e-05,6.1413]
[1776297829701,39.89,74779.38,0.0,-0.96012,3e-05,6.14072]
[1776297830989,39.89,74779.38,0.0,-0.96012,3e-05,6.14072]
[1776297831191,39.89,74779.37,0.0,-0.96012,3e-05,6.14061]
[1776297831715,39.89,74775.25,0.0,-0.96024,3e-05,6.12465]
[1776297835743,39.89,74764.59,0.0,-0.96057,3e-05,6.08351]
[1776297836750,39.89,74757.63,0.0,-0.96077,3e-05,6.05689]
[1776297838302,39.89,74756.59,0.0,-0.9608,3e-05,6.05298]
[1776297839392,39.89,74756.4,0.0,-0.96081,3e-05,6.05233]
[1776297841120,39.89,74757.17,0.0,-0.96079,3e-05,6.05534]
[1776297841192,39.89,74756.92,0.0,-0.96079,3e-05,6.05445]
[1776297841785,39.89,74755.45,0.0,-0.96084,3e-05,6.0489]
[1776297842793,39.89,74745.26,0.0,-0.96114,3e-05,6.01006]
[1776297843801,39.89,74741.71,0.0,-0.96124,3e-05,5.99679]
[1776297846707,39.89,74740.57,0.0,-0.96127,3e-05,5.99279]
[1776297846941,39.89,74740.57,0.0,-0.96127,3e-05,5.99279]
[1776297852691,39.89,74738.84,0.0,-0.96131,3e-05,5.98726]
[1776297852935,39.89,74738.84,0.0,-0.96131,3e-05,5.98726]
[1776297854885,39.89,74732.26,0.0,-0.9615,3e-05,5.96291]
[1776297857206,39.89,74729.89,0.0,-0.96157,3e-05,5.95442]
[1776297857440,39.89,74729.89,0.0,-0.96157,3e-05,5.95442]
[1776297858097,39.89,74729.89,0.0,-0.96157,3e-05,5.95442]
[1776297858115,39.89,74730.55,0.0,-0.96155,3e-05,5.95715]
[1776297858196,39.89,74730.55,0.0,-0.96155,3e-05,5.95715]
[1776297863948,39.9,74728.51,0.0,-0.9616,3e-05,5.95082]
[1776297864956,39.9,74717.66,0.0,-0.96191,3e-05,5.91018]
[1776297865775,39.9,74717.66,0.0,-0.96191,3e-05,5.91018]
[1776297865939,39.9,74717.66,0.0,-0.96191,3e-05,5.91018]
[1776297865964,39.9,74719.25,0.0,-0.96186,3e-05,5.91647]
[1776297870087,39.9,74722.19,0.0,-0.96177,3e-05,5.9284]
[1776297870200,39.9,74722.49,0.0,-0.96176,3e-05,5.92981]
[1776297871001,39.9,74721.46,0.0,-0.9618,3e-05,5.92362]
[1776297874409,39.9,74721.26,0.0,-0.9618,3e-05,5.92373]
[1776297874435,39.9,74721.26,0.0,-0.9618,3e-05,5.92373]
[1776297877938,39.9,74718.33,0.0,-0.96188,3e-05,5.91358]
[1776297878050,39.91,74714.3,0.0,-0.96199,3e-05,5.89874]
[1776297878195,39.91,74714.3,0.0,-0.96199,3e-05,5.89874]
[1776297878880,39.91,74714.3,0.0,-0.96199,3e-05,5.89874]
[1776297878937,39.91,74714.3,0.0,-0.96199,3e-05,5.89874]
[1776297883086,39.91,74709.22,0.0,-0.96213,3e-05,5.8813]
[1776297884094,39.91,74704.87,0.0,-0.96225,3e-05,5.86536]
[1776297885101,39.91,74698.52,0.0,-0.96243,3e-05,5.84202]
[1776297886108,39.91,74691.65,0.0,-0.96263,3e-05,5.81685]
[1776297887115,39.91,74684.4,0.0,-0.96283,3e-05,5.79039]
[1776297888122,39.91,74683.48,0.0,-0.96285,3e-05,5.78747]
[1776297889128,39.91,74678.12,0.0,-0.963,3e-05,5.76814]
[1776297894065,39.92,74677.35,0.0,-0.96301,3e-05,5.76689]
[1776297894164,39.92,74677.49,0.0,-0.963,3e-05,5.76849]
[1776297899199,39.93,74676.55,0.0,-0.963,3e-05,5.76768]
[1776297899421,39.93,74676.55,0.0,-0.963,3e-05,5.76768]
[1776297905242,39.93,74674.02,0.0,-0.96305,3e-05,5.76155]
[1776297910280,39.94,74672.43,0.0,-0.96307,3e-05,5.75843]
[1776297912300,39.94,74668.59,0.0,-0.96317,3e-05,5.74536]
[1776297913464,39.94,74668.59,0.0,-0.96317,3e-05,5.74536]
[1776297913690,39.94,74668.59,0.0,-0.96317,3e-05,5.74536]
[1776297916151,39.94,74670.73,0.0,-0.9631,3e-05,5.75437]
[1776297916194,39.94,74670.73,0.0,-0.9631,3e-05,5.75437]
[1776297916684,39.95,74672.14,0.0,-0.96305,3e-05,5.7612]
[1776297922369,39.95,74673.61,0.0,-0.96299,3e-05,5.7693]
[1776297927405,39.96,74672.62,0.0,-0.963,3e-05,5.76822]
[1776297929438,39.96,74672.62,0.0,-0.963,3e-05,5.76822]
[1776297933032,39.96,74672.75,0.0,-0.96299,3e-05,5.7682]
[1776297933192,39.96,74672.75,0.0,-0.96299,3e-05,5.7682]
[1776297933134,39.96,74672.67,0.0,-0.96299,3e-05,5.76893]
[1776297937150,39.97,74672.7,0.0,-0.96298,3e-05,5.77007]
[1776297937193,39.97,74672.7,0.0,-0.96298,3e-05,5.77007]
[1776297941862,39.97,74670.1,0.0,-0.96303,3e-05,5.76302]
[1776297941869,39.97,74670.1,0.0,-0.96303,3e-05,5.76302]
[1776297941937,39.97,74670.1,0.0,-0.96303,3e-05,5.76302]
[1776297942036,39.97,74669.01,0.0,-0.96305,3e-05,5.76003]
[1776297946600,39.98,74671.8,0.0,-0.96296,3e-05,5.77189]
[1776297946689,39.98,74671.8,0.0,-0.96296,3e-05,5.77189]
[1776297946765,39.98,74671.8,0.0,-0.96296,3e-05,5.77189]
[1776297946935,39.98,74671.8,0.0,-0.96296,3e-05,5.77189]
[1776297947037,39.98,74671.12,0.0,-0.96297,3e-05,5.77039]
[1776297952586,39.98,74671.5,0.0,-0.96294,3e-05,5.77427]
[1776297953891,39.98,74671.5,0.0,-0.96294,3e-05,5.77427]
[1776297953937,39.98,74671.5,0.0,-0.96294,3e-05,5.77427]
[1776297954195,39.98,74671.5,0.0,-0.96294,3e-05,5.77427]
[1776297954197,39.99,74671.36,0.0,-0.96294,3e-05,5.77474]
[1776297959635,39.99,74671.21,0.0,-0.96292,3e-05,5.77662]
[1776297961649,39.99,74678.64,0.0,-0.96271,3e-05,5.80509]
[1776297962483,39.99,74678.64,0.0,-0.96271,3e-05,5.80509]
[1776297962548,39.99,74678.64,0.0,-0.96271,3e-05,5.80509]
[1776297962688,39.99,74678.64,0.0,-0.96271,3e-05,5.80509]
[1776297962780,40.0,74677.26,0.0,-0.96274,3e-05,5.80091]
[1776297966684,40.0,74681.3,0.0,-0.96261,3e-05,5.81771]
[1776297968232,40.0,74681.3,0.0,-0.96261,3e-05,5.81771]
[1776297968280,40.0,74683.32,0.0,-0.96255,3e-05,5.82521]
[1776297968438,40.0,74683.32,0.0,-0.96255,3e-05,5.82521]
[1776297968700,40.0,74686.58,0.0,-0.96245,3e-05,5.83816]
[1776297969707,40.0,74693.88,0.0,-0.96224,3e-05,5.86536]
[1776297970714,40.0,74699.26,0.0,-0.96208,3e-05,5.8862]
[1776297972728,40.0,74705.79,0.0,-0.96189,3e-05,5.91127]
[1776297975952,40.01,74708.21,0.0,-0.96181,3e-05,5.92087]
[1776297975997,40.01,74708.21,0.0,-0.96181,3e-05,5.92087]
[1776297976196,40.01,74708.21,0.0,-0.96181,3e-05,5.92087]
[1776297976007,40.01,74707.43,0.0,-0.96183,3e-05,5.9182]
[1776297980784,40.01,74711.06,0.0,-0.96172,3e-05,5.93311]
[1776297984328,40.01,74711.22,0.0,-0.96171,3e-05,5.93442]
[1776297984384,40.01,74711.22,0.0,-0.96171,3e-05,5.93442]
[1776297984437,40.01,74711.22,0.0,-0.96171,3e-05,5.93442]
[1776297984812,40.01,74711.4,0.0,-0.9617,3e-05,5.93534]
[1776297988840,40.01,74718.86,0.0,-0.96147,3e-05,5.96438]
[1776297990854,40.01,74723.2,0.0,-0.96134,3e-05,5.98113]
[1776297991861,40.01,74729.21,0.0,-0.96118,3e-05,6.00141]
[1776297992473,40.01,74729.21,0.0,-0.96118,3e-05,6.00141]
[1776297992589,40.01,74729.21,0.0,-0.96118,3e-05,6.00141]
[1776297992693,40.01,74729.21,0.0,-0.96118,3e-05,6.00141]
[1776297992868,40.01,74729.61,0.0,-0.96117,3e-05,6.00306]
[1776297997903,40.02,74733.03,0.0,-0.96106,3e-05,6.01662]
[1776298000924,40.02,74722.27,0.0,-0.96138,3e-05,5.9762]
[1776298001931,40.02,74723.7,0.0,-0.96133,3e-05,5.98177]
[1776298002367,40.02,74723.7,0.0,-0.96133,3e-05,5.98177]
[1776298002438,40.02,74723.7,0.0,-0.96133,3e-05,5.98177]
[1776298002461,40.02,74723.7,0.0,-0.96133,3e-05,5.98177]
[1776298002701,40.02,74723.7,0.0,-0.96133,3e-05,5.98177]
[1776298002937,40.02,74724.01,0.0,-0.96132,3e-05,5.98311]
[1776298007285,40.02,74721.9,0.0,-0.96138,3e-05,5.97546]
[1776298007438,40.02,74721.9,0.0,-0.96138,3e-05,5.97546]
[1776298013008,40.02,74720.83,0.0,-0.9614,3e-05,5.97282]
[1776298016586,40.02,74721.96,0.0,-0.96137,3e-05,5.97763]
[1776298016696,40.02,74721.96,0.0,-0.96137,3e-05,5.97763]
[1776298016711,40.02,74721.96,0.0,-0.96137,3e-05,5.97763]
[1776298016936,40.02,74721.96,0.0,-0.96137,3e-05,5.97763]
[1776298017036,40.02,74722.46,0.0,-0.96135,3e-05,5.97969]
[1776298021063,40.02,74715.37,0.0,-0.96155,3e-05,5.95359]
[1776298022071,40.02,74711.95,0.0,-0.96165,3e-05,5.94092]
[1776298023254,40.02,74711.95,0.0,-0.96165,3e-05,5.94092]
[1776298023436,40.02,74711.58,0.0,-0.96166,3e-05,5.93975]
[1776298029144,40.03,74709.81,0.0,-0.9617,3e-05,5.9345]
[1776298033074,40.03,74710.13,0.0,-0.96168,3e-05,5.93642]
[1776298033198,40.03,74710.13,0.0,-0.96168,3e-05,5.93642]
[1776298033339,40.03,74710.42,0.0,-0.96167,3e-05,5.93775]
[1776298033438,40.03,74710.42,0.0,-0.96167,3e-05,5.93775]
[1776298035186,40.03,74710.49,0.0,-0.96167,3e-05,5.93848]
[1776298039214,40.03,74699.12,0.0,-0.96199,3e-05,5.89677]
[1776298040222,40.03,74697.54,0.0,-0.96203,3e-05,5.89117]
[1776298041372,40.03,74697.62,0.0,-0.96203,3e-05,5.89178]
[1776298041441,40.03,74697.62,0.0,-0.96203,3e-05,5.89178]
[1776298047271,40.04,74699.57,0.0,-0.96196,3e-05,5.90093]
[1776298052306,40.04,74699.43,0.0,-0.96197,3e-05,5.89925]
[1776298055693,40.04,74698.88,0.0,-0.96198,3e-05,5.89777]
[1776298055809,40.04,74698.88,0.0,-0.96198,3e-05,5.89777]
[1776298055936,40.04,74698.88,0.0,-0.96198,3e-05,5.89777]
[1776298056334,40.04,74698.91,0.0,-0.96197,3e-05,5.89846]
[1776298059355,40.04,74691.58,0.0,-0.96218,3e-05,5.87193]
[1776298060361,40.05,74688.01,0.0,-0.96228,3e-05,5.85894]
[1776298062130,40.05,74688.01,0.0,-0.96228,3e-05,5.85894]
[1776298062181,40.05,74688.01,0.0,-0.96228,3e-05,5.85894]
[1776298062191,40.05,74688.01,0.0,-0.96228,3e-05,5.85894]
[1776298062280,40.05,74687.94,0.0,-0.96227,3e-05,5.85938]
[1776298067411,40.05,74687.77,0.0,-0.96227,3e-05,5.86049]
[1776298069850,40.05,74687.14,0.0,-0.96228,3e-05,5.85849]
[1776298069936,40.05,74687.14,0.0,-0.96228,3e-05,5.85849]
[1776298069998,40.05,74687.14,0.0,-0.96228,3e-05,5.85849]
[1776298070199,40.05,74687.14,0.0,-0.96228,3e-05,5.85849]
[1776298070299,40.05,74687.25,0.0,-0.96227,3e-05,5.85959]
[1776298075467,40.06,74687.64,0.0,-0.96225,3e-05,5.86273]
[1776298079920,40.06,74688.08,0.0,-0.96223,3e-05,5.86537]
[1776298079935,40.06,74688.08,0.0,-0.96223,3e-05,5.86537]
[1776298085537,40.06,74688.92,0.0,-0.96218,3e-05,5.87078]
[1776298086822,40.06,74688.92,0.0,-0.96218,3e-05,5.87078]
[1776298086938,40.06,74688.92,0.0,-0.96218,3e-05,5.87078]
[1776298086965,40.06,74688.92,0.0,-0.96218,3e-05,5.87078]
[1776298087194,40.06,74688.92,0.0,-0.96218,3e-05,5.87078]
[1776298087267,40.06,74694.8,0.0,-0.96201,3e-05,5.89334]
[1776298094600,40.07,74696.22,0.0,-0.96195,3e-05,5.90058]
[1776298098197,40.07,74696.15,0.0,-0.96195,3e-05,5.90087]
[1776298098436,40.07,74696.15,0.0,-0.96195,3e-05,5.90143]
[1776298101649,40.07,74702.02,0.0,-0.96177,3e-05,5.92422]
[1776298102534,40.07,74702.02,0.0,-0.96177,3e-05,5.92422]
[1776298102635,40.07,74702.02,0.0,-0.96177,3e-05,5.92422]
[1776298102688,40.07,74702.02,0.0,-0.96177,3e-05,5.92422]
[1776298102734,40.07,74701.45,0.0,-0.96179,3e-05,5.92233]
[1776298107753,40.08,74702.62,0.0,-0.96174,3e-05,5.92773]
[1776298107807,40.08,74702.62,0.0,-0.96174,3e-05,5.92773]
[1776298107938,40.08,74702.62,0.0,-0.96174,3e-05,5.92773]
[1776298108031,40.08,74702.0,0.0,-0.96176,3e-05,5.9259]
[1776298111719,40.08,74693.58,0.0,-0.96201,3e-05,5.89255]
[1776298113024,40.08,74693.58,0.0,-0.96201,3e-05,5.89255]
[1776298113126,40.08,74693.58,0.0,-0.96201,3e-05,5.89255]
[1776298113200,40.08,74693.58,0.0,-0.96201,3e-05,5.89255]
[1776298113228,40.08,74691.69,0.0,-0.96206,3e-05,5.88607]
[1776298113733,40.08,74688.2,0.0,-0.96216,3e-05,5.87305]
[1776298117761,40.08,74686.85,0.0,-0.96219,3e-05,5.8694]
[1776298122796,40.09,74685.66,0.0,-0.96221,3e-05,5.86678]
[1776298124116,40.09,74685.66,0.0,-0.96221,3e-05,5.86678]
[1776298124191,40.09,74685.66,0.0,-0.96221,3e-05,5.86678]
[1776298124336,40.09,74685.66,0.0,-0.96221,3e-05,5.86678]
[1776298124390,40.09,74685.73,0.0,-0.9622,3e-05,5.86777]
[1776298124437,40.09,74685.73,0.0,-0.9622,3e-05,5.86777]
[1776298128630,40.09,74680.34,0.0,-0.96234,3e-05,5.84924]
[1776298128692,40.09,74680.34,0.0,-0.96234,3e-05,5.84924]
[1776298129845,40.09,74674.75,0.0,-0.9625,3e-05,5.82931]
[1776298131314,40.09,74674.75,0.0,-0.9625,3e-05,5.82931]
[1776298131440,40.09,74672.57,0.0,-0.96256,3e-05,5.82167]
[1776298131859,40.09,74668.92,0.0,-0.96266,3e-05,5.80861]
[1776298133219,40.09,74668.92,0.0,-0.96266,3e-05,5.80861]
[1776298133249,40.1,74665.66,0.0,-0.96275,3e-05,5.79703]
[1776298134880,40.1,74660.05,0.0,-0.9629,3e-05,5.7773]
[1776298136894,40.1,74657.34,0.0,-0.96297,3e-05,5.76835]
[1776298138762,40.1,74656.35,0.0,-0.96299,3e-05,5.76523]
[1776298138937,40.1,74656.35,0.0,-0.96299,3e-05,5.76523]
[1776298144174,40.11,74659.33,0.0,-0.96289,3e-05,5.77876]
[1776298144197,40.11,74659.33,0.0,-0.96289,3e-05,5.77876]
[1776298144236,40.11,74659.33,0.0,-0.96289,3e-05,5.77876]
[1776298144438,40.11,74659.33,0.0,-0.96289,3e-05,5.77876]
[1776298144335,40.11,74658.19,0.0,-0.96292,3e-05,5.77504]
[1776298146964,40.11,74653.71,0.0,-0.96303,3e-05,5.76003]
[1776298147971,40.11,74649.41,0.0,-0.96315,3e-05,5.74474]
[1776298149985,40.11,74636.23,0.0,-0.96351,3e-05,5.69689]
[1776298150992,40.11,74636.09,0.0,-0.96351,3e-05,5.69699]
[1776298151999,40.12,74642.81,0.0,-0.96332,3e-05,5.72216]
[1776298153669,40.12,74644.15,0.0,-0.96328,3e-05,5.72764]
[1776298153692,40.12,74644.15,0.0,-0.96328,3e-05,5.72764]
[1776298158330,40.12,74646.24,0.0,-0.9632,3e-05,5.73754]
[1776298158379,40.12,74646.24,0.0,-0.9632,3e-05,5.73754]
[1776298158437,40.12,74646.24,0.0,-0.9632,3e-05,5.73754]
[1776298158393,40.12,74646.73,0.0,-0.96318,3e-05,5.73989]
[1776298163076,40.13,74656.15,0.0,-0.9629,3e-05,5.77723]
[1776298164401,40.13,74656.15,0.0,-0.9629,3e-05,5.77723]
[1776298164444,40.13,74656.15,0.0,-0.9629,3e-05,5.77723]
[1776298164536,40.13,74655.58,0.0,-0.96291,3e-05,5.77562]
[1776298164702,40.13,74655.58,0.0,-0.96291,3e-05,5.77562]
[1776298165090,40.13,74656.02,0.0,-0.96289,3e-05,5.77774]
[1776298171132,40.14,74657.06,0.0,-0.96286,3e-05,5.78189]
[1776298176168,40.14,74653.81,0.0,-0.96293,3e-05,5.77226]
[1776298176754,40.14,74653.81,0.0,-0.96293,3e-05,5.77226]
[1776298176939,40.14,74653.81,0.0,-0.96293,3e-05,5.77226]
[1776298183218,40.15,74655.39,0.0,-0.96286,3e-05,5.78141]
[1776298184087,40.15,74655.39,0.0,-0.96286,3e-05,5.78141]
[1776298184193,40.15,74655.39,0.0,-0.96286,3e-05,5.78141]
[1776298184256,40.15,74655.39,0.0,-0.96286,3e-05,5.78141]
[1776298184437,40.15,74655.39,0.0,-0.96286,3e-05,5.78141]
[1776298184292,40.15,74656.7,0.0,-0.96282,3e-05,5.7867]
[1776298189026,40.15,74655.16,0.0,-0.96285,3e-05,5.78284]
[1776298189190,40.15,74655.16,0.0,-0.96285,3e-05,5.78284]
[1776298194295,40.16,74653.36,0.0,-0.96288,3e-05,5.77895]
[1776298196656,40.16,74653.93,0.0,-0.96285,3e-05,5.78197]
[1776298196698,40.16,74653.93,0.0,-0.96285,3e-05,5.78197]
[1776298197316,40.16,74654.06,0.0,-0.96285,3e-05,5.7829]
[1776298203358,40.17,74654.1,0.0,-0.96282,3e-05,5.78572]
[1776298205084,40.17,74656.21,0.0,-0.96276,3e-05,5.79394]
[1776298205191,40.17,74656.21,0.0,-0.96276,3e-05,5.79394]
[1776298207386,40.17,74669.5,0.0,-0.96237,3e-05,5.84435]
[1776298208223,40.17,74669.5,0.0,-0.96237,3e-05,5.84435]
[1776298208436,40.17,74669.5,0.0,-0.96237,3e-05,5.84435]
[1776298208469,40.17,74669.5,0.0,-0.96237,3e-05,5.84435]
[1776298208393,40.17,74671.84,0.0,-0.9623,3e-05,5.85339]
[1776298208564,40.17,74671.84,0.0,-0.9623,3e-05,5.85339]
[1776298209400,40.17,74679.97,0.0,-0.96207,3e-05,5.88396]
[1776298210407,40.17,74680.98,0.0,-0.96203,3e-05,5.88801]
[1776298211692,40.17,74682.23,0.0,-0.962,3e-05,5.89295]
[1776298211935,40.17,74682.23,0.0,-0.962,3e-05,5.89295]
[1776298217456,40.18,74683.6,0.0,-0.96194,3e-05,5.89975]
[1776298217947,40.18,74683.6,0.0,-0.96194,3e-05,5.89975]
[1776298218189,40.18,74683.6,0.0,-0.96194,3e-05,5.89975]
[1776298218289,40.18,74683.6,0.0,-0.96194,3e-05,5.90004]
[1776298223499,40.18,74690.71,0.0,-0.96172,3e-05,5.92807]
[1776298223796,40.18,74690.71,0.0,-0.96172,3e-05,5.92807]
[1776298223937,40.18,74690.71,0.0,-0.96172,3e-05,5.92807]
[1776298227527,40.18,74700.09,0.0,-0.96144,3e-05,5.96423]
[1776298228729,40.18,74702.14,0.0,-0.96138,3e-05,5.97213]
[1776298228941,40.18,74702.14,0.0,-0.96138,3e-05,5.97213]
[1776298229177,40.18,74702.14,0.0,-0.96138,3e-05,5.97213]
[1776298229190,40.18,74702.14,0.0,-0.96138,3e-05,5.97213]
[1776298229541,40.18,74702.23,0.0,-0.96138,3e-05,5.97265]
[1776298232562,40.19,74705.1,0.0,-0.9613,3e-05,5.98135]
[1776298235956,40.19,74705.49,0.0,-0.96129,3e-05,5.98332]
[1776298236200,40.19,74705.49,0.0,-0.96129,3e-05,5.98332]
[1776298237597,40.19,74715.63,0.0,-0.96099,3e-05,6.02192]
[1776298238604,40.19,74713.41,0.0,-0.96105,3e-05,6.01363]
[1776298239611,40.19,74705.83,0.0,-0.96128,3e-05,5.98514]
[1776298240608,40.19,74705.83,0.0,-0.96128,3e-05,5.98514]
[1776298240618,40.19,74704.79,0.0,-0.9613,3e-05,5.98138]
[1776298240688,40.19,74704.79,0.0,-0.9613,3e-05,5.98138]
[1776298241119,40.19,74704.79,0.0,-0.9613,3e-05,5.98138]
[1776298241194,40.19,74704.79,0.0,-0.9613,3e-05,5.98138]
[1776298241626,40.19,74704.69,0.0,-0.96131,3e-05,5.98117]
[1776298246660,40.19,74705.21,0.0,-0.96128,3e-05,5.98393]
[1776298247489,40.19,74705.21,0.0,-0.96128,3e-05,5.98393]
[1776298247695,40.19,74705.1,0.0,-0.96129,3e-05,5.98367]
[1776298254716,40.19,74705.0,0.0,-0.96128,3e-05,5.98434]
[1776298257459,40.19,74705.0,0.0,-0.96128,3e-05,5.98434]
[1776298257687,40.19,74705.0,0.0,-0.96128,3e-05,5.98434]
[1776298257987,40.19,74703.85,0.0,-0.96131,3e-05,5.98045]
[1776298258203,40.19,74703.85,0.0,-0.96131,3e-05,5.98045]
[1776298258249,40.19,74704.0,0.0,-0.96131,3e-05,5.98116]
[1776298261765,40.19,74693.91,0.0,-0.9616,3e-05,5.94369]
[1776298262772,40.2,74679.81,0.0,-0.962,3e-05,5.89118]
[1776298264279,40.2,74679.81,0.0,-0.962,3e-05,5.89118]
[1776298264444,40.2,74679.81,0.0,-0.962,3e-05,5.89118]
[1776298264529,40.2,74677.05,0.0,-0.96208,3e-05,5.8815]
[1776298269821,40.2,74677.67,0.0,-0.96205,3e-05,5.88534]
[1776298271087,40.2,74677.67,0.0,-0.96205,3e-05,5.88534]
[1776298271191,40.2,74677.67,0.0,-0.96205,3e-05,5.88534]
[1776298271289,40.2,74677.48,0.0,-0.96205,3e-05,5.88524]
[1776298272121,40.2,74677.48,0.0,-0.96205,3e-05,5.88524]
[1776298272198,40.2,74677.48,0.0,-0.96205,3e-05,5.88524]
[1776298277877,40.2,74678.22,0.0,-0.96201,3e-05,5.88979]
[1776298280147,40.2,74678.22,0.0,-0.96201,3e-05,5.88979]
[1776298280195,40.2,74678.22,0.0,-0.96201,3e-05,5.88979]
[1776298282571,40.21,74678.22,0.0,-0.96201,3e-05,5.89068]
[1776298282698,40.21,74678.22,0.0,-0.96201,3e-05,5.89068]
[1776298282672,40.21,74678.3,0.0,-0.962,3e-05,5.89157]
[1776298284402,40.21,74678.31,0.0,-0.962,3e-05,5.89161]
[1776298284435,40.21,74678.31,0.0,-0.962,3e-05,5.89161]
[1776298284927,40.21,74685.54,0.0,-0.96179,3e-05,5.91918]
[1776298286740,40.21,74686.34,0.0,-0.96176,3e-05,5.92245]
[1776298286951,40.21,74686.34,0.0,-0.96176,3e-05,5.92245]
[1776298287431,40.21,74686.34,0.0,-0.96176,3e-05,5.92245]
[1776298287686,40.21,74686.34,0.0,-0.96176,3e-05,5.92245]
[1776298287532,40.21,74688.97,0.0,-0.96168,3e-05,5.93279]
[1776298290969,40.21,74692.82,0.0,-0.96156,3e-05,5.94788]
[1776298291951,40.21,74692.82,0.0,-0.96156,3e-05,5.94788]
[1776298292197,40.21,74692.82,0.0,-0.96156,3e-05,5.94788]
[1776298292298,40.21,74699.99,0.0,-0.96137,3e-05,5.97261]
[1776298297011,40.21,74696.15,0.0,-0.96147,3e-05,5.959]
[1776298297893,40.21,74696.15,0.0,-0.96147,3e-05,5.959]
[1776298297935,40.21,74696.15,0.0,-0.96147,3e-05,5.959]
[1776298298866,40.22,74694.73,0.0,-0.96151,3e-05,5.95386]
[1776298298939,40.22,74694.73,0.0,-0.96151,3e-05,5.95386]
[1776298299025,40.22,74694.48,0.0,-0.96152,3e-05,5.95312]
[1776298302675,40.22,74693.58,0.0,-0.96154,3e-05,5.95014]
[1776298302695,40.22,74693.58,0.0,-0.96154,3e-05,5.95014]
[1776298303052,40.22,74683.45,0.0,-0.96183,3e-05,5.91264]
[1776298304060,40.22,74681.74,0.0,-0.96188,3e-05,5.90652]
[1776298305230,40.22,74681.74,0.0,-0.96188,3e-05,5.90652]
[1776298305369,40.22,74681.74,0.0,-0.96188,3e-05,5.90652]
[1776298305440,40.22,74681.74,0.0,-0.96188,3e-05,5.90652]
[1776298305471,40.22,74680.95,0.0,-0.9619,3e-05,5.90385]
[1776298311109,40.22,74682.01,0.0,-0.96186,3e-05,5.9095]
[1776298316143,40.22,74681.31,0.0,-0.96186,3e-05,5.90825]
[1776298321179,40.23,74680.98,0.0,-0.96186,3e-05,5.90841]
[1776298326214,40.23,74679.15,0.0,-0.9619,3e-05,5.90303]
[1776298329235,40.23,74672.91,0.0,-0.96208,3e-05,5.88069]
[1776298331249,40.23,74669.69,0.0,-0.96216,3e-05,5.86938]
[1776298332255,40.23,74658.38,0.0,-0.96249,3e-05,5.82782]
[1776298333263,40.24,74661.5,0.0,-0.96239,3e-05,5.83977]
[1776298334178,40.24,74661.5,0.0,-0.96239,3e-05,5.83977]
[1776298334190,40.24,74661.5,0.0,-0.96239,3e-05,5.83977]
[1776298342326,40.24,74664.14,0.0,-0.96229,3e-05,5.85282]
[1776298344413,40.24,74664.14,0.0,-0.96229,3e-05,5.85282]
[1776298344440,40.24,74664.14,0.0,-0.96229,3e-05,5.85282]
[1776298344644,40.24,74664.14,0.0,-0.96229,3e-05,5.8535]
[1776298349094,40.25,74664.57,0.0,-0.96226,3e-05,5.85642]
[1776298349194,40.25,74664.57,0.0,-0.96226,3e-05,5.85642]
[1776298349441,40.25,74664.57,0.0,-0.96226,3e-05,5.85642]
[1776298349538,40.25,74665.73,0.0,-0.96223,3e-05,5.86104]
[1776298355417,40.25,74666.74,0.0,-0.9622,3e-05,5.86406]
[1776298363473,40.26,74678.98,0.0,-0.96183,3e-05,5.91197]
[1776298364480,40.26,74679.94,0.0,-0.9618,3e-05,5.91577]
[1776298366659,40.26,74681.95,0.0,-0.96174,3e-05,5.92349]
[1776298366695,40.26,74681.95,0.0,-0.96174,3e-05,5.92349]
[1776298366760,40.26,74684.55,0.0,-0.96166,3e-05,5.93341]
[1776298367501,40.26,74687.74,0.0,-0.96157,3e-05,5.94553]
[1776298369515,40.26,74691.27,0.0,-0.96146,3e-05,5.95907]
[1776298371529,40.26,74696.63,0.0,-0.9613,3e-05,5.97947]
[1776298372145,40.26,74696.63,0.0,-0.9613,3e-05,5.97947]
[1776298372193,40.26,74696.63,0.0,-0.9613,3e-05,5.97947]
[1776298372536,40.26,74699.98,0.0,-0.96121,3e-05,5.99218]
[1776298377159,40.26,74700.74,0.0,-0.96118,3e-05,5.9954]
[1776298377191,40.26,74700.74,0.0,-0.96118,3e-05,5.9954]
[1776298377432,40.26,74700.74,0.0,-0.96118,3e-05,5.9954]
[1776298377696,40.26,74700.74,0.0,-0.96118,3e-05,5.9954]
[1776298377753,40.26,74707.83,0.0,-0.96097,3e-05,6.02223]
[1776298379585,40.26,74703.36,0.0,-0.9611,3e-05,6.00544]
[1776298380592,40.26,74696.53,0.0,-0.9613,3e-05,5.9798]
[1776298381009,40.26,74696.53,0.0,-0.9613,3e-05,5.9798]
[1776298381207,40.26,74696.53,0.0,-0.9613,3e-05,5.9798]
[1776298381600,40.26,74694.91,0.0,-0.96135,3e-05,5.97383]
[1776298382521,40.26,74694.91,0.0,-0.96135,3e-05,5.97383]
[1776298382697,40.26,74694.91,0.0,-0.96135,3e-05,5.97383]
[1776298388648,40.26,74698.97,0.0,-0.96122,3e-05,5.98999]
[1776298389163,40.26,74698.97,0.0,-0.96122,3e-05,5.98999]
[1776298389191,40.26,74698.97,0.0,-0.96122,3e-05,5.98999]
[1776298389655,40.26,74698.33,0.0,-0.96124,3e-05,5.98769]
[1776298390363,40.26,74698.33,0.0,-0.96124,3e-05,5.98769]
[1776298390441,40.26,74698.33,0.0,-0.96124,3e-05,5.98769]
[1776298395697,40.27,74694.21,0.0,-0.96136,3e-05,5.97292]
[1776298396036,40.27,74694.21,0.0,-0.96136,3e-05,5.97292]
[1776298396194,40.27,74694.21,0.0,-0.96136,3e-05,5.97292]
[1776298396704,40.27,74690.24,0.0,-0.96147,3e-05,5.95816]
[1776298397390,40.27,74690.24,0.0,-0.96147,3e-05,5.95816]
[1776298397438,40.27,74690.24,0.0,-0.96147,3e-05,5.95816]
[1776298402761,40.27,74690.85,0.0,-0.96144,3e-05,5.96147]
[1776298407143,40.27,74689.74,0.0,-0.96147,3e-05,5.95802]
[1776298407189,40.27,74689.74,0.0,-0.96147,3e-05,5.95802]
[1776298407795,40.27,74689.64,0.0,-0.96147,3e-05,5.95783]
[1776298408357,40.27,74689.64,0.0,-0.96147,3e-05,5.95783]
[1776298408442,40.27,74689.64,0.0,-0.96147,3e-05,5.95783]
[1776298409809,40.27,74686.62,0.0,-0.96156,3e-05,5.94689]
[1776298414662,40.27,74683.78,0.0,-0.96165,3e-05,5.93453]
[1776298414690,40.27,74683.78,0.0,-0.96165,3e-05,5.93453]
[1776298414844,40.27,74683.66,0.0,-0.96165,3e-05,5.93431]
[1776298415878,40.27,74683.92,0.0,-0.96164,3e-05,5.93552]
[1776298415941,40.27,74683.92,0.0,-0.96164,3e-05,5.93552]
[1776298424299,40.28,74684.64,0.0,-0.96161,3e-05,5.9398]
[1776298424434,40.28,74684.64,0.0,-0.96161,3e-05,5.9398]
[1776298424536,40.28,74684.42,0.0,-0.96161,3e-05,5.93943]
[1776298425548,40.28,74684.42,0.0,-0.96161,3e-05,5.93943]
[1776298425689,40.28,74684.42,0.0,-0.96161,3e-05,5.93943]
[1776298430171,40.28,74684.97,0.0,-0.96159,3e-05,5.94238]
[1776298430249,40.28,74663.74,0.0,-0.9622,3e-05,5.8635]
[1776298430957,40.28,74646.11,0.0,-0.9627,3e-05,5.79802]
[1776298431964,40.28,74653.6,0.0,-0.96249,3e-05,5.82539]
[1776298433630,40.28,74653.6,0.0,-0.96249,3e-05,5.82539]
[1776298433719,40.28,74655.01,0.0,-0.96246,3e-05,5.83001]
[1776298435993,40.28,74658.61,0.0,-0.96236,3e-05,5.84271]
[1776298441028,40.28,74658.34,0.0,-0.96236,3e-05,5.84284]
[1776298445056,40.28,74664.77,0.0,-0.96216,3e-05,5.86806]
[1776298446063,40.28,74669.92,0.0,-0.96201,3e-05,5.88752]
[1776298447483,40.28,74669.92,0.0,-0.96201,3e-05,5.88752]
[1776298447688,40.28,74669.92,0.0,-0.96201,3e-05,5.88752]
[1776298447692,40.28,74670.81,0.0,-0.96198,3e-05,5.8914]
[1776298449068,40.28,74670.41,0.0,-0.96199,3e-05,5.88991]
[1776298449175,40.28,74670.41,0.0,-0.96199,3e-05,5.88991]
[1776298452476,40.28,74668.62,0.0,-0.96204,3e-05,5.88404]
[1776298452685,40.28,74668.62,0.0,-0.96204,3e-05,5.88404]
[1776298452696,40.29,74667.8,0.0,-0.96206,3e-05,5.88151]
[1776298454016,40.29,74667.8,0.0,-0.96206,3e-05,5.88151]
[1776298454197,40.29,74667.8,0.0,-0.96206,3e-05,5.88151]
[1776298460161,40.29,74670.75,0.0,-0.96196,3e-05,5.89438]
[1776298461215,40.29,74670.75,0.0,-0.96196,3e-05,5.89438]
[1776298461434,40.29,74670.75,0.0,-0.96196,3e-05,5.89438]
[1776298461459,40.29,74673.9,0.0,-0.96186,3e-05,5.90663]
[1776298462647,40.29,74673.9,0.0,-0.96186,3e-05,5.90663]
[1776298462694,40.29,74673.9,0.0,-0.96186,3e-05,5.90663]
[1776298468217,40.29,74675.41,0.0,-0.96181,3e-05,5.91377]
[1776298471625,40.3,74676.28,0.0,-0.96178,3e-05,5.91743]
[1776298471692,40.3,74676.28,0.0,-0.96178,3e-05,5.91743]
[1776298471715,40.3,74680.8,0.0,-0.96166,3e-05,5.93192]
[1776298473009,40.3,74679.07,0.0,-0.96171,3e-05,5.92564]
[1776298473204,40.3,74679.07,0.0,-0.96171,3e-05,5.92564]
[1776298473252,40.3,74676.25,0.0,-0.96179,3e-05,5.91531]
[1776298478287,40.3,74675.27,0.0,-0.96181,3e-05,5.91275]
[1776298486342,40.3,74674.67,0.0,-0.96181,3e-05,5.91228]
[1776298491593,40.3,74674.5,0.0,-0.96181,3e-05,5.91231]
[1776298491688,40.3,74674.5,0.0,-0.96181,3e-05,5.91231]
[1776298491694,40.3,74674.47,0.0,-0.96181,3e-05,5.91264]
[1776298493076,40.31,74674.43,0.0,-0.96181,3e-05,5.91271]
[1776298493202,40.31,74674.43,0.0,-0.96181,3e-05,5.91271]
[1776298495951,40.31,74659.67,0.0,-0.96223,3e-05,5.85852]
[1776298496413,40.31,74647.06,0.0,-0.96259,3e-05,5.81155]
[1776298497421,40.31,74643.26,0.0,-0.9627,3e-05,5.79725]
[1776298498428,40.3,74638.65,0.0,-0.96284,3e-05,5.78003]
[1776298499503,40.3,74638.65,0.0,-0.96284,3e-05,5.78003]
[1776298499567,40.3,74627.47,0.0,-0.96315,3e-05,5.73884]
[1776298500442,40.3,74626.2,0.0,-0.96319,3e-05,5.73402]
[1776298503463,40.3,74634.58,0.0,-0.96296,3e-05,5.76417]
[1776298504470,40.3,74639.1,0.0,-0.96283,3e-05,5.78054]
[1776298506120,40.3,74640.53,0.0,-0.96279,3e-05,5.78555]
[1776298506193,40.3,74640.53,0.0,-0.96279,3e-05,5.78555]
[1776298507491,40.3,74636.28,0.0,-0.96292,3e-05,5.76948]
[1776298508498,40.3,74636.28,0.0,-0.96292,3e-05,5.76948]
[1776298508688,40.3,74636.28,0.0,-0.96292,3e-05,5.76948]
[1776298508714,40.3,74637.61,0.0,-0.96288,3e-05,5.77414]
[1776298510489,40.3,74639.24,0.0,-0.96284,3e-05,5.7799]
[1776298510695,40.3,74639.24,0.0,-0.96284,3e-05,5.7799]
[1776298510709,40.3,74645.25,0.0,-0.96267,3e-05,5.80176]
[1776298511519,40.3,74648.91,0.0,-0.96256,3e-05,5.81566]
[1776298516637,40.3,74649.94,0.0,-0.96252,3e-05,5.82102]
[1776298516687,40.3,74649.94,0.0,-0.96252,3e-05,5.82102]
[1776298516783,40.3,74649.94,0.0,-0.96252,3e-05,5.82141]
[1776298517561,40.31,74645.93,0.0,-0.96263,3e-05,5.80702]
[1776298518543,40.31,74645.93,0.0,-0.96263,3e-05,5.80702]
[1776298518700,40.31,74645.93,0.0,-0.96263,3e-05,5.80702]
[1776298518801,40.31,74643.45,0.0,-0.96269,3e-05,5.7983]
[1776298520645,40.31,74645.41,0.0,-0.96264,3e-05,5.80594]
[1776298520687,40.31,74645.41,0.0,-0.96264,3e-05,5.80594]
[1776298520797,40.31,74646.02,0.0,-0.96262,3e-05,5.8086]
[1776298522736,40.31,74645.95,0.0,-0.96261,3e-05,5.80875]
[1776298522837,40.31,74641.56,0.0,-0.96274,3e-05,5.79231]
[1776298524395,40.31,74640.08,0.0,-0.96278,3e-05,5.78662]
[1776298524444,40.31,74640.08,0.0,-0.96278,3e-05,5.78662]
[1776298529645,40.3,74637.62,0.0,-0.96287,3e-05,5.77609]
[1776298532520,40.3,74637.31,0.0,-0.96289,3e-05,5.7719]
[1776298532696,40.3,74637.31,0.0,-0.96289,3e-05,5.7719]
[1776298535687,40.3,74629.97,0.0,-0.96311,3e-05,5.74404]
[1776298536695,40.3,74625.7,0.0,-0.96323,3e-05,5.72824]
[1776298537702,40.3,74617.18,0.0,-0.96347,3e-05,5.69702]
[1776298538709,40.3,74612.09,0.0,-0.96361,3e-05,5.67841]
[1776298541729,40.3,74608.9,0.0,-0.9637,3e-05,5.66659]
[1776298542737,40.3,74600.13,0.0,-0.96395,3e-05,5.63481]
[1776298543744,40.3,74607.91,0.0,-0.96373,3e-05,5.66291]
[1776298544495,40.3,74607.91,0.0,-0.96373,3e-05,5.66291]
[1776298544751,40.3,74619.65,0.0,-0.9634,3e-05,5.70547]
[1776298545758,40.3,74613.27,0.0,-0.96358,3e-05,5.68215]
[1776298546765,40.3,74606.08,0.0,-0.96378,3e-05,5.656]
[1776298547772,40.3,74605.73,0.0,-0.96379,3e-05,5.65468]
[1776298548571,40.3,74605.73,0.0,-0.96379,3e-05,5.65468]
[1776298548701,40.3,74605.73,0.0,-0.96379,3e-05,5.65468]
[1776298549786,40.3,74613.21,0.0,-0.96359,3e-05,5.68168]
[1776298550793,40.3,74618.73,0.0,-0.96343,3e-05,5.70165]
[1776298551214,40.3,74618.73,0.0,-0.96343,3e-05,5.70165]
[1776298551442,40.3,74618.73,0.0,-0.96343,3e-05,5.70165]
[1776298554820,40.3,74623.28,0.0,-0.96331,3e-05,5.71771]
[1776298555828,40.3,74625.83,0.0,-0.96324,3e-05,5.72687]
[1776298556569,40.3,74625.83,0.0,-0.96324,3e-05,5.72687]
[1776298556700,40.3,74625.83,0.0,-0.96324,3e-05,5.72687]
[1776298556835,40.3,74629.55,0.0,-0.96314,3e-05,5.7403]
[1776298560863,40.29,74625.81,0.0,-0.96325,3e-05,5.72592]
[1776298561870,40.29,74620.42,0.0,-0.9634,3e-05,5.70611]
[1776298563975,40.29,74619.96,0.0,-0.96341,3e-05,5.7043]
[1776298564193,40.29,74620.1,0.0,-0.96341,3e-05,5.70468]
[1776298567912,40.29,74616.51,0.0,-0.96352,3e-05,5.6911]
[1776298571579,40.29,74615.21,0.0,-0.96355,3e-05,5.68604]
[1776298571698,40.29,74615.21,0.0,-0.96355,3e-05,5.68604]
[1776298571940,40.29,74607.72,0.0,-0.96376,3e-05,5.65878]
[1776298572946,40.29,74607.29,0.0,-0.96378,3e-05,5.65716]
[1776298573688,40.29,74607.29,0.0,-0.96378,3e-05,5.65716]
[1776298573954,40.29,74607.17,0.0,-0.96378,3e-05,5.65666]
[1776298576593,40.29,74606.37,0.0,-0.9638,3e-05,5.65364]
[1776298576690,40.29,74606.37,0.0,-0.9638,3e-05,5.65364]
[1776298578989,40.29,74612.36,0.0,-0.96364,3e-05,5.67516]
[1776298579996,40.29,74621.85,0.0,-0.96337,3e-05,5.70956]
[1776298580877,40.29,74621.85,0.0,-0.96337,3e-05,5.70956]
[1776298580940,40.29,74621.85,0.0,-0.96337,3e-05,5.70956]
[1776298581002,40.29,74625.19,0.0,-0.96328,3e-05,5.72158]
[1776298583415,40.29,74627.67,0.0,-0.96321,3e-05,5.73097]
[1776298583440,40.29,74627.67,0.0,-0.96321,3e-05,5.73097]
[1776298584024,40.29,74627.85,0.0,-0.96321,3e-05,5.73144]
[1776298586427,40.29,74634.87,0.0,-0.96301,3e-05,5.75673]
[1776298587046,40.29,74651.65,0.0,-0.96253,3e-05,5.81888]
[1776298588053,40.29,74652.65,0.0,-0.9625,3e-05,5.82293]
[1776298589060,40.29,74656.63,0.0,-0.96239,3e-05,5.83798]
[1776298591653,40.29,74657.19,0.0,-0.96237,3e-05,5.84039]
[1776298591689,40.29,74657.19,0.0,-0.96237,3e-05,5.84039]
[1776298594095,40.3,74669.79,0.0,-0.96201,3e-05,5.88582]
[1776298595102,40.3,74675.13,0.0,-0.96185,3e-05,5.90595]
[1776298598923,40.3,74675.39,0.0,-0.96184,3e-05,5.90736]
[1776298598941,40.3,74675.39,0.0,-0.96184,3e-05,5.90736]
[1776298600139,40.3,74680.72,0.0,-0.96168,3e-05,5.92791]
[1776298605175,40.3,74676.02,0.0,-0.96181,3e-05,5.9113]
[1776298606758,40.3,74676.02,0.0,-0.96181,3e-05,5.9113]
[1776298606938,40.3,74676.02,0.0,-0.96181,3e-05,5.9113]
[1776298610250,40.3,74671.54,0.0,-0.96193,3e-05,5.89552]
[1776298610436,40.3,74671.54,0.0,-0.96193,3e-05,5.89552]
[1776298610462,40.3,74669.56,0.0,-0.96199,3e-05,5.88864]
[1776298611308,40.3,74669.56,0.0,-0.96199,3e-05,5.88864]
[1776298611446,40.3,74669.56,0.0,-0.96199,3e-05,5.88864]
[1776298617258,40.31,74666.61,0.0,-0.96206,3e-05,5.87924]
[1776298618443,40.31,74666.61,0.0,-0.96206,3e-05,5.87924]
[1776298618691,40.31,74666.61,0.0,-0.96206,3e-05,5.87924]
[1776298621338,40.31,74671.6,0.0,-0.96191,3e-05,5.89858]
[1776298621436,40.31,74671.6,0.0,-0.96191,3e-05,5.89858]
[1776298621677,40.31,74671.6,0.0,-0.96191,3e-05,5.89858]
[1776298621702,40.31,74671.6,0.0,-0.96191,3e-05,5.89858]
[1776298621779,40.31,74673.0,0.0,-0.96187,3e-05,5.90427]
[1776298622293,40.31,74667.0,0.0,-0.96204,3e-05,5.88195]
[1776298626122,40.31,74666.41,0.0,-0.96205,3e-05,5.88052]
[1776298626198,40.31,74666.41,0.0,-0.96205,3e-05,5.88052]
[1776298627329,40.31,74649.65,0.0,-0.96253,3e-05,5.81901]
[1776298628800,40.31,74649.65,0.0,-0.96253,3e-05,5.81901]
[1776298628938,40.31,74649.65,0.0,-0.96253,3e-05,5.81901]
[1776298629040,40.31,74647.65,0.0,-0.96258,3e-05,5.81227]
[1776298633513,40.31,74646.98,0.0,-0.9626,3e-05,5.80991]
[1776298633693,40.31,74646.98,0.0,-0.9626,3e-05,5.80991]
[1776298633857,40.31,74646.98,0.0,-0.9626,3e-05,5.80991]
[1776298633938,40.31,74646.98,0.0,-0.9626,3e-05,5.80991]
[1776298634038,40.31,74646.94,0.0,-0.96259,3e-05,5.81013]
[1776298639222,40.32,74645.39,0.0,-0.96263,3e-05,5.8049]
[1776298639441,40.32,74645.39,0.0,-0.96263,3e-05,5.8049]
[1776298642443,40.32,74659.75,0.0,-0.96221,3e-05,5.85939]
[1776298643384,40.32,74659.75,0.0,-0.96221,3e-05,5.85939]
[1776298643438,40.32,74659.75,0.0,-0.96221,3e-05,5.85939]
[1776298643450,40.32,74661.27,0.0,-0.96217,3e-05,5.8653]
[1776298645464,40.32,74667.74,0.0,-0.96198,3e-05,5.88984]
[1776298647533,40.32,74667.64,0.0,-0.96198,3e-05,5.88969]
[1776298647692,40.32,74667.64,0.0,-0.96198,3e-05,5.88969]
[1776298649706,40.32,74666.72,0.0,-0.962,3e-05,5.88673]
[1776298649946,40.32,74666.72,0.0,-0.962,3e-05,5.88673]
[1776298649979,40.32,74666.55,0.0,-0.962,3e-05,5.88632]
[1776298655533,40.33,74667.39,0.0,-0.96199,3e-05,5.88821]
[1776298657960,40.33,74668.16,0.0,-0.96196,3e-05,5.8913]
[1776298658194,40.33,74668.2,0.0,-0.96196,3e-05,5.89167]
[1776298661576,40.33,74660.39,0.0,-0.96218,3e-05,5.86355]
[1776298662583,40.33,74655.06,0.0,-0.96233,3e-05,5.84409]
[1776298663382,40.33,74655.06,0.0,-0.96233,3e-05,5.84409]
[1776298663436,40.33,74655.06,0.0,-0.96233,3e-05,5.84409]
[1776298665604,40.33,74663.12,0.0,-0.96209,3e-05,5.87477]
[1776298667448,40.33,74663.35,0.0,-0.96208,3e-05,5.87586]
[1776298667690,40.33,74663.35,0.0,-0.96208,3e-05,5.87586]
[1776298668541,40.33,74665.65,0.0,-0.96201,3e-05,5.88464]
[1776298668691,40.33,74665.65,0.0,-0.96201,3e-05,5.88464]
[1776298668745,40.33,74665.65,0.0,-0.96201,3e-05,5.88486]
[1776298673659,40.33,74659.06,0.0,-0.96219,3e-05,5.8615]
[1776298674667,40.34,74652.97,0.0,-0.96236,3e-05,5.83923]
[1776298675199,40.34,74652.97,0.0,-0.96236,3e-05,5.83923]
[1776298675440,40.34,74652.97,0.0,-0.96236,3e-05,5.83923]
[1776298677688,40.34,74648.79,0.0,-0.96248,3e-05,5.8247]
[1776298679113,40.34,74648.79,0.0,-0.96248,3e-05,5.8247]
[1776298679195,40.34,74648.11,0.0,-0.96249,3e-05,5.82251]
[1776298679702,40.34,74648.71,0.0,-0.96247,3e-05,5.82504]
[1776298683553,40.34,74646.57,0.0,-0.96253,3e-05,5.81811]
[1776298683695,40.34,74646.57,0.0,-0.96253,3e-05,5.81811]
[1776298688766,40.34,74646.0,0.0,-0.96254,3e-05,5.81594]
[1776298694035,40.34,74645.97,0.0,-0.96254,3e-05,5.81687]
[1776298694192,40.34,74644.37,0.0,-0.96258,3e-05,5.81098]
[1776298696527,40.34,74643.8,0.0,-0.9626,3e-05,5.80824]
[1776298696697,40.34,74643.8,0.0,-0.9626,3e-05,5.80824]
[1776298696822,40.34,74642.67,0.0,-0.96264,3e-05,5.80376]
[1776298699526,40.34,74639.14,0.0,-0.96274,3e-05,5.79017]
[1776298699689,40.34,74639.14,0.0,-0.96274,3e-05,5.79017]
[1776298704879,40.34,74637.8,0.0,-0.96279,3e-05,5.78359]
[1776298710506,40.33,74637.83,0.0,-0.9628,3e-05,5.78264]
[1776298710688,40.33,74637.83,0.0,-0.9628,3e-05,5.78264]
[1776298712934,40.33,74641.58,0.0,-0.96272,3e-05,5.79281]
[1776298713928,40.33,74641.58,0.0,-0.96272,3e-05,5.79281]
[1776298713936,40.33,74641.58,0.0,-0.96272,3e-05,5.79281]
[1776298713942,40.33,74641.87,0.0,-0.96271,3e-05,5.7936]
[1776298717272,40.33,74642.53,0.0,-0.9627,3e-05,5.79521]
[1776298717441,40.33,74642.53,0.0,-0.9627,3e-05,5.79521]
[1776298723005,40.33,74645.06,0.0,-0.96264,3e-05,5.80287]
[1776298728043,40.32,74645.08,0.0,-0.96265,3e-05,5.80159]
[1776298733078,40.32,74645.06,0.0,-0.96266,3e-05,5.8002]
[1776298739124,40.32,74644.61,0.0,-0.96269,3e-05,5.79703]
[1776298744159,40.31,74646.06,0.0,-0.96265,3e-05,5.80114]
[1776298747644,40.31,74643.05,0.0,-0.96275,3e-05,5.78933]
[1776298747696,40.31,74643.05,0.0,-0.96275,3e-05,5.78933]
[1776298750150,40.31,74641.17,0.0,-0.9628,3e-05,5.78198]
[1776298750195,40.31,74641.17,0.0,-0.9628,3e-05,5.78198]
[1776298750173,40.31,74641.17,0.0,-0.9628,3e-05,5.78177]
[1776298754382,40.31,74642.38,0.0,-0.96278,3e-05,5.78557]
[1776298754436,40.31,74642.38,0.0,-0.96278,3e-05,5.78557]
[1776298754570,40.31,74636.05,0.0,-0.96296,3e-05,5.76195]
[1776298758261,40.31,74630.32,0.0,-0.96312,3e-05,5.74048]
[1776298760412,40.31,74630.15,0.0,-0.96313,3e-05,5.73971]
[1776298760440,40.31,74630.15,0.0,-0.96313,3e-05,5.73971]
[1776298760541,40.31,74630.25,0.0,-0.96313,3e-05,5.73978]
[1776298762050,40.31,74630.25,0.0,-0.96313,3e-05,5.73978]
[1776298762188,40.31,74630.25,0.0,-0.96313,3e-05,5.73978]
[1776298765310,40.31,74626.0,0.0,-0.96325,3e-05,5.72368]
[1776298768689,40.3,74624.5,0.0,-0.96329,3e-05,5.71808]
[1776298768935,40.3,74624.5,0.0,-0.96329,3e-05,5.71808]
[1776298773092,40.3,74617.1,0.0,-0.96352,3e-05,5.68808]
[1776298773186,40.3,74617.1,0.0,-0.96352,3e-05,5.68808]
[1776298773194,40.3,74616.89,0.0,-0.96353,3e-05,5.68718]
[1776298777823,40.3,74616.82,0.0,-0.96353,3e-05,5.6868]
[1776298777935,40.3,74616.82,0.0,-0.96353,3e-05,5.6868]
[1776298783436,40.3,74613.44,0.0,-0.96363,3e-05,5.67413]
[1776298788195,40.3,74613.63,0.0,-0.96362,3e-05,5.67472]
[1776298788441,40.3,74613.63,0.0,-0.96362,3e-05,5.67472]
[1776298790602,40.3,74613.49,0.0,-0.96363,3e-05,5.67412]
[1776298790687,40.3,74613.49,0.0,-0.96363,3e-05,5.67412]
[1776298790704,40.3,74613.21,0.0,-0.96364,3e-05,5.67305]
[1776298796374,40.3,74611.33,0.0,-0.96369,3e-05,5.66612]
[1776298796435,40.3,74611.33,0.0,-0.96369,3e-05,5.66612]
[1776298800927,40.3,74607.98,0.0,-0.96378,3e-05,5.65394]
[1776298800934,40.3,74607.98,0.0,-0.96378,3e-05,5.65394]
[1776298804102,40.3,74603.66,0.0,-0.9639,3e-05,5.63837]
[1776298804191,40.3,74603.66,0.0,-0.9639,3e-05,5.63837]
[1776298804173,40.3,74603.47,0.0,-0.96391,3e-05,5.63771]
[1776298805880,40.3,74603.32,0.0,-0.96391,3e-05,5.63719]
[1776298806598,40.3,74597.6,0.0,-0.96407,3e-05,5.61662]
[1776298808797,40.3,74594.32,0.0,-0.96416,3e-05,5.60487]
[1776298808935,40.3,74594.32,0.0,-0.96416,3e-05,5.60487]
[1776298808991,40.3,74589.92,0.0,-0.96428,3e-05,5.58914]
[1776298810998,40.3,74588.8,0.0,-0.96431,3e-05,5.58521]
[1776298811192,40.3,74588.8,0.0,-0.96431,3e-05,5.58521]
[1776298811037,40.3,74588.88,0.0,-0.96431,3e-05,5.5856]
[1776298815067,40.3,74588.79,0.0,-0.96431,3e-05,5.58558]
[1776298815129,40.3,74572.27,0.0,-0.96476,3e-05,5.52663]
[1776298815661,40.3,74566.46,0.0,-0.96491,3e-05,5.50596]
[1776298816668,40.3,74572.76,0.0,-0.96474,3e-05,5.52879]
[1776298818573,40.3,74570.11,0.0,-0.96481,3e-05,5.51936]
[1776298818682,40.31,74562.93,0.0,-0.965,3e-05,5.49424]
[1776298820703,40.31,74560.37,0.0,-0.96507,3e-05,5.48566]
[1776298821703,40.31,74571.86,0.0,-0.96475,3e-05,5.52673]
[1776298822711,40.31,74567.65,0.0,-0.96487,3e-05,5.51193]
[1776298825731,40.31,74573.52,0.0,-0.9647,3e-05,5.53343]
[1776298830039,40.31,74575.58,0.0,-0.96464,3e-05,5.54127]
[1776298830195,40.31,74575.58,0.0,-0.96464,3e-05,5.54127]
[1776298830245,40.31,74575.62,0.0,-0.96464,3e-05,5.54157]
[1776298831774,40.31,74579.53,0.0,-0.96455,3e-05,5.55331]
[1776298834693,40.31,74581.81,0.0,-0.96448,3e-05,5.56171]
[1776298839442,40.31,74580.88,0.0,-0.9645,3e-05,5.55894]
[1776298839688,40.31,74580.88,0.0,-0.9645,3e-05,5.55894]
[1776298839829,40.31,74580.67,0.0,-0.96451,3e-05,5.55829]
[1776298843858,40.31,74584.61,0.0,-0.9644,3e-05,5.57279]
[1776298845872,40.31,74591.91,0.0,-0.9642,3e-05,5.59914]
[1776298846879,40.31,74600.83,0.0,-0.96395,3e-05,5.6313]
[1776298847886,40.31,74600.28,0.0,-0.96397,3e-05,5.62931]
[1776298848893,40.31,74605.45,0.0,-0.96382,3e-05,5.64797]
[1776298850907,40.31,74592.45,0.0,-0.96418,3e-05,5.60107]
[1776298851914,40.31,74589.5,0.0,-0.96426,3e-05,5.59052]
[1776298855158,40.31,74586.42,0.0,-0.96435,3e-05,5.57962]
[1776298855196,40.31,74586.42,0.0,-0.96435,3e-05,5.57962]
[1776298860977,40.32,74584.64,0.0,-0.96439,3e-05,5.5738]
[1776298862280,40.32,74584.64,0.0,-0.96439,3e-05,5.5738]
[1776298862283,40.32,74583.5,0.0,-0.96442,3e-05,5.5698]
[1776298862436,40.32,74583.5,0.0,-0.96442,3e-05,5.5698]
[1776298862684,40.32,74583.5,0.0,-0.96442,3e-05,5.5698]
[1776298862934,40.32,74583.5,0.0,-0.96442,3e-05,5.5698]
[1776298863999,40.32,74569.05,0.0,-0.96481,3e-05,5.51841]
[1776298865007,40.32,74564.51,0.0,-0.96493,3e-05,5.50244]
[1776298869034,40.32,74560.16,0.0,-0.96505,3e-05,5.4878]
[1776298870208,40.32,74560.16,0.0,-0.96505,3e-05,5.4878]
[1776298870228,40.32,74557.05,0.0,-0.96513,3e-05,5.477]
[1776298870439,40.32,74557.05,0.0,-0.96513,3e-05,5.477]
[1776298871048,40.32,74551.7,0.0,-0.96527,3e-05,5.45833]
[1776298873062,40.32,74545.7,0.0,-0.96543,3e-05,5.43773]
[1776298874069,40.32,74550.67,0.0,-0.96529,3e-05,5.45556]
[1776298878177,40.32,74551.75,0.0,-0.96525,3e-05,5.46021]
[1776298878190,40.32,74551.75,0.0,-0.96525,3e-05,5.46021]
[1776298881118,40.33,74558.91,0.0,-0.96505,3e-05,5.48659]
[1776298882487,40.33,74559.09,0.0,-0.96505,3e-05,5.48747]
[1776298882692,40.33,74559.09,0.0,-0.96505,3e-05,5.48747]
[1776298882975,40.33,74559.09,0.0,-0.96505,3e-05,5.48747]
[1776298883188,40.33,74559.09,0.0,-0.96505,3e-05,5.48747]
[1776298883290,40.33,74560.19,0.0,-0.96502,3e-05,5.49161]
[1776298889174,40.33,74563.74,0.0,-0.96491,3e-05,5.5056]
[1776298889706,40.33,74563.74,0.0,-0.96491,3e-05,5.5056]
[1776298889939,40.33,74563.74,0.0,-0.96491,3e-05,5.5056]
[1776298890078,40.33,74563.74,0.0,-0.96491,3e-05,5.5056]
[1776298890191,40.33,74563.74,0.0,-0.96491,3e-05,5.5056]
[1776298890288,40.33,74564.04,0.0,-0.9649,3e-05,5.50688]
[1776298896099,40.33,74560.45,0.0,-0.965,3e-05,5.49273]
[1776298896193,40.33,74560.45,0.0,-0.965,3e-05,5.49273]
[1776298896223,40.33,74559.91,0.0,-0.96502,3e-05,5.49106]
[1776298897092,40.33,74559.91,0.0,-0.96502,3e-05,5.49106]
[1776298897188,40.33,74559.91,0.0,-0.96502,3e-05,5.49106]
[1776298899246,40.33,74555.45,0.0,-0.96513,3e-05,5.47603]
[1776298900220,40.33,74555.45,0.0,-0.96513,3e-05,5.47603]
[1776298900251,40.33,74554.6,0.0,-0.96515,3e-05,5.4733]
[1776298900437,40.33,74554.6,0.0,-0.96515,3e-05,5.4733]
[1776298903274,40.34,74537.27,0.0,-0.96561,3e-05,5.41311]
[1776298903952,40.34,74537.27,0.0,-0.96561,3e-05,5.41311]
[1776298904282,40.34,74549.07,0.0,-0.96529,3e-05,5.455]
[1776298905289,40.34,74547.42,0.0,-0.96533,3e-05,5.44949]
[1776298906296,40.34,74542.15,0.0,-0.96547,3e-05,5.43125]
[1776298906831,40.34,74542.15,0.0,-0.96547,3e-05,5.43125]
[1776298907303,40.34,74538.05,0.0,-0.96558,3e-05,5.41719]
[1776298908310,40.34,74542.09,0.0,-0.96546,3e-05,5.43176]
[1776298911331,40.34,74537.82,0.0,-0.96557,3e-05,5.41778]
[1776298912228,40.34,74537.82,0.0,-0.96557,3e-05,5.41778]
[1776298912436,40.34,74541.01,0.0,-0.96548,3e-05,5.42935]
[1776298916340,40.35,74544.44,0.0,-0.96538,3e-05,5.44242]
[1776298916366,40.35,74547.06,0.0,-0.96531,3e-05,5.45197]
[1776298916438,40.35,74547.06,0.0,-0.96531,3e-05,5.45197]
[1776298916946,40.35,74547.06,0.0,-0.96531,3e-05,5.45197]
[1776298917191,40.35,74547.06,0.0,-0.96531,3e-05,5.45197]
[1776298921161,40.35,74547.67,0.0,-0.96529,3e-05,5.45502]
[1776298921192,40.35,74547.67,0.0,-0.96529,3e-05,5.45502]
[1776298921260,40.35,74543.05,0.0,-0.96541,3e-05,5.43936]
[1776298921497,40.35,74543.05,0.0,-0.96541,3e-05,5.43936]
[1776298921699,40.35,74543.05,0.0,-0.96541,3e-05,5.43936]
[1776298928452,40.35,74544.62,0.0,-0.96535,3e-05,5.44707]
[1776298931473,40.36,74552.18,0.0,-0.96514,3e-05,5.47466]
[1776298932480,40.36,74563.56,0.0,-0.96483,3e-05,5.51524]
[1776298933487,40.36,74564.86,0.0,-0.96479,3e-05,5.52005]
[1776298935102,40.36,74564.86,0.0,-0.96479,3e-05,5.52005]
[1776298935216,40.36,74564.86,0.0,-0.96479,3e-05,5.52005]
[1776298935299,40.36,74564.86,0.0,-0.96479,3e-05,5.52041]
[1776298935842,40.36,74564.86,0.0,-0.96479,3e-05,5.52041]
[1776298935938,40.36,74564.86,0.0,-0.96479,3e-05,5.52041]
[1776298943731,40.36,74563.99,0.0,-0.9648,3e-05,5.51858]
[1776298943939,40.36,74563.99,0.0,-0.9648,3e-05,5.51858]
[1776298944160,40.36,74563.99,0.0,-0.9648,3e-05,5.51858]
[1776298944199,40.36,74563.99,0.0,-0.9648,3e-05,5.51858]
[1776298944262,40.36,74563.81,0.0,-0.96481,3e-05,5.51826]
[1776298949603,40.36,74568.02,0.0,-0.96469,3e-05,5.53395]
[1776298952039,40.36,74568.02,0.0,-0.96469,3e-05,5.53395]
[1776298952210,40.36,74568.02,0.0,-0.96469,3e-05,5.53395]
[1776298952250,40.36,74568.24,0.0,-0.96469,3e-05,5.53257]
[1776298952438,40.36,74568.24,0.0,-0.96469,3e-05,5.53257]
[1776298957818,40.37,74566.0,0.0,-0.96475,3e-05,5.52506]
[1776298957937,40.37,74566.0,0.0,-0.96475,3e-05,5.52506]
[1776298958036,40.37,74566.73,0.0,-0.96473,3e-05,5.5279]
[1776298958683,40.37,74575.26,0.0,-0.9645,3e-05,5.55831]
[1776298959626,40.37,74575.26,0.0,-0.9645,3e-05,5.55831]
[1776298959691,40.37,74575.26,0.0,-0.9645,3e-05,5.55831]
[1776298959800,40.37,74575.47,0.0,-0.96449,3e-05,5.55923]
[1776298964984,40.37,74577.98,0.0,-0.96442,3e-05,5.5684]
[1776298965194,40.37,74577.98,0.0,-0.96442,3e-05,5.5684]
[1776298965294,40.37,74579.71,0.0,-0.96437,3e-05,5.57462]
[1776298965441,40.37,74579.71,0.0,-0.96437,3e-05,5.57462]
[1776298965688,40.37,74579.71,0.0,-0.96437,3e-05,5.57462]
[1776298967746,40.37,74583.54,0.0,-0.96427,3e-05,5.58838]
[1776298969302,40.37,74583.54,0.0,-0.96427,3e-05,5.58838]
[1776298969398,40.37,74584.82,0.0,-0.96423,3e-05,5.59297]
[1776298970768,40.37,74588.88,0.0,-0.96412,3e-05,5.60753]
[1776298972781,40.37,74578.83,0.0,-0.9644,3e-05,5.57139]
[1776298973787,40.37,74577.71,0.0,-0.96443,3e-05,5.56742]
[1776298974950,40.37,74577.71,0.0,-0.96443,3e-05,5.56742]
[1776298975193,40.37,74577.71,0.0,-0.96443,3e-05,5.56742]
[1776298976809,40.37,74571.96,0.0,-0.96458,3e-05,5.54699]
[1776298979036,40.37,74569.78,0.0,-0.96464,3e-05,5.53928]
[1776298979196,40.37,74569.78,0.0,-0.96464,3e-05,5.53928]
[1776298979311,40.37,74569.78,0.0,-0.96464,3e-05,5.53928]
[1776298979438,40.37,74569.78,0.0,-0.96464,3e-05,5.53928]
[1776298979413,40.37,74569.78,0.0,-0.96464,3e-05,5.53936]
[1776298980837,40.37,74562.39,0.0,-0.96484,3e-05,5.51323]
[1776298981844,40.37,74556.82,0.0,-0.96499,3e-05,5.4936]
[1776298983526,40.37,74556.62,0.0,-0.96499,3e-05,5.49305]
[1776298983690,40.37,74556.62,0.0,-0.96499,3e-05,5.49305]
[1776298983868,40.37,74556.62,0.0,-0.96499,3e-05,5.49305]
[1776298983936,40.37,74556.62,0.0,-0.96499,3e-05,5.49305]
[1776298983969,40.37,74556.55,0.0,-0.96499,3e-05,5.49296]
[1776298985879,40.37,74551.64,0.0,-0.96512,3e-05,5.47595]
[1776298986881,40.37,74540.07,0.0,-0.96544,3e-05,5.43482]
[1776298987888,40.37,74539.5,0.0,-0.96545,3e-05,5.43254]
[1776298992923,40.37,74536.6,0.0,-0.96554,3e-05,5.42166]
[1776298993928,40.37,74536.6,0.0,-0.96554,3e-05,5.42166]
[1776298993938,40.37,74536.6,0.0,-0.96554,3e-05,5.42166]
[1776298994263,40.37,74536.6,0.0,-0.96554,3e-05,5.42166]
[1776298994438,40.37,74536.6,0.0,-0.96554,3e-05,5.42166]
[1776298994360,40.37,74536.6,0.0,-0.96554,3e-05,5.42143]
[1776298999972,40.36,74538.07,0.0,-0.96551,3e-05,5.42525]
[1776299001050,40.36,74538.07,0.0,-0.96551,3e-05,5.42525]
[1776299001191,40.36,74538.07,0.0,-0.96551,3e-05,5.42525]
[1776299001413,40.36,74538.07,0.0,-0.96551,3e-05,5.42525]
[1776299001439,40.36,74538.07,0.0,-0.96551,3e-05,5.42525]
[1776299001434,40.36,74539.51,0.0,-0.96547,3e-05,5.43008]
[1776299001986,40.36,74543.5,0.0,-0.96536,3e-05,5.44442]
[1776299002993,40.36,74547.63,0.0,-0.96525,3e-05,5.45926]
[1776299004196,40.36,74547.63,0.0,-0.96525,3e-05,5.45926]
[1776299004433,40.36,74547.63,0.0,-0.96525,3e-05,5.45926]
[1776299004440,40.36,74547.63,0.0,-0.96525,3e-05,5.45926]
[1776299004469,40.36,74548.48,0.0,-0.96523,3e-05,5.46253]
[1776299004688,40.36,74548.48,0.0,-0.96523,3e-05,5.46253]
[1776299010216,40.37,74548.49,0.0,-0.96522,3e-05,5.46385]
[1776299010438,40.37,74548.49,0.0,-0.96522,3e-05,5.46385]
[1776299010267,40.37,74548.63,0.0,-0.96521,3e-05,5.46461]
[1776299010589,40.37,74548.63,0.0,-0.96521,3e-05,5.46461]
[1776299010690,40.37,74548.63,0.0,-0.96521,3e-05,5.46461]
[1776299016084,40.37,74548.77,0.0,-0.96521,3e-05,5.46426]
[1776299020263,40.37,74546.47,0.0,-0.96526,3e-05,5.45698]
[1776299020436,40.37,74546.47,0.0,-0.96526,3e-05,5.45698]
[1776299020295,40.37,74545.3,0.0,-0.96529,3e-05,5.45315]
[1776299021128,40.37,74545.3,0.0,-0.96529,3e-05,5.45315]
[1776299021201,40.37,74545.3,0.0,-0.96529,3e-05,5.45315]
[1776299027161,40.38,74548.66,0.0,-0.96519,3e-05,5.46694]
[1776299028183,40.38,74548.66,0.0,-0.96519,3e-05,5.46694]
[1776299028440,40.38,74548.66,0.0,-0.96519,3e-05,5.46694]
[1776299028461,40.38,74548.66,0.0,-0.96519,3e-05,5.46694]
[1776299028285,40.38,74548.59,0.0,-0.96519,3e-05,5.46696]
[1776299028691,40.38,74548.59,0.0,-0.96519,3e-05,5.46696]
[1776299032195,40.38,74552.17,0.0,-0.96509,3e-05,5.47956]
[1776299034210,40.38,74547.92,0.0,-0.96521,3e-05,5.46449]
[1776299034612,40.38,74547.92,0.0,-0.96521,3e-05,5.46449]
[1776299034692,40.38,74547.92,0.0,-0.96521,3e-05,5.46449]
[1776299035455,40.38,74547.92,0.0,-0.96521,3e-05,5.46449]
[1776299035217,40.38,74543.65,0.0,-0.96532,3e-05,5.44916]
[1776299035695,40.38,74543.65,0.0,-0.96532,3e-05,5.44916]
[1776299041259,40.38,74543.08,0.0,-0.96532,3e-05,5.44893]
[1776299043910,40.38,74543.25,0.0,-0.96531,3e-05,5.45012]
[1776299043941,40.38,74543.25,0.0,-0.96531,3e-05,5.45012]
[1776299044280,40.38,74542.87,0.0,-0.96532,3e-05,5.44908]
[1776299045391,40.38,74542.87,0.0,-0.96532,3e-05,5.44908]
[1776299045443,40.38,74542.87,0.0,-0.96532,3e-05,5.44908]
[1776299049315,40.39,74534.95,0.0,-0.96553,3e-05,5.42224]
[1776299050401,40.39,74534.95,0.0,-0.96553,3e-05,5.42224]
[1776299050437,40.39,74534.95,0.0,-0.96553,3e-05,5.42224]
[1776299050420,40.39,74534.37,0.0,-0.96554,3e-05,5.42]
[1776299050882,40.39,74534.37,0.0,-0.96554,3e-05,5.42]
[1776299050944,40.39,74534.37,0.0,-0.96554,3e-05,5.42]
[1776299051329,40.38,74534.41,0.0,-0.96554,3e-05,5.41994]
[1776299052336,40.38,74524.05,0.0,-0.96582,3e-05,5.38348]
[1776299053343,40.38,74520.83,0.0,-0.96591,3e-05,5.3721]
[1776299054350,40.38,74526.37,0.0,-0.96576,3e-05,5.39132]
[1776299056708,40.38,74526.36,0.0,-0.96576,3e-05,5.39097]
[1776299056937,40.38,74526.36,0.0,-0.96576,3e-05,5.39097]
[1776299057369,40.38,74526.36,0.0,-0.96576,3e-05,5.39097]
[1776299057439,40.38,74526.36,0.0,-0.96576,3e-05,5.39097]
[1776299057471,40.38,74526.36,0.0,-0.96576,3e-05,5.39082]
[1776299063413,40.38,74526.99,0.0,-0.96575,3e-05,5.39204]
[1776299063664,40.38,74526.99,0.0,-0.96575,3e-05,5.39204]
[1776299063694,40.38,74526.99,0.0,-0.96575,3e-05,5.39204]
[1776299064046,40.38,74526.99,0.0,-0.96575,3e-05,5.39204]
[1776299064193,40.38,74526.99,0.0,-0.96575,3e-05,5.39204]
[1776299064294,40.38,74526.99,0.0,-0.96576,3e-05,5.39187]
[1776299069455,40.38,74531.04,0.0,-0.96565,3e-05,5.40524]
[1776299070462,40.38,74539.0,0.0,-0.96544,3e-05,5.43299]
[1776299071469,40.38,74539.92,0.0,-0.96544,3e-05,5.4335]
[1776299072048,40.38,74539.92,0.0,-0.96544,3e-05,5.4335]
[1776299072189,40.38,74539.92,0.0,-0.96544,3e-05,5.4335]
[1776299072476,40.38,74539.95,0.0,-0.96544,3e-05,5.43338]
[1776299072707,40.38,74539.95,0.0,-0.96544,3e-05,5.43338]
[1776299072942,40.38,74539.95,0.0,-0.96544,3e-05,5.43338]
[1776299080532,40.37,74540.33,0.0,-0.96544,3e-05,5.43289]
[1776299082546,40.37,74533.51,0.0,-0.96563,3e-05,5.40852]
[1776299083371,40.37,74533.51,0.0,-0.96563,3e-05,5.40852]
[1776299083439,40.37,74533.51,0.0,-0.96563,3e-05,5.40852]
[1776299083553,40.37,74530.77,0.0,-0.9657,3e-05,5.39875]
[1776299083961,40.37,74530.77,0.0,-0.9657,3e-05,5.39875]
[1776299084193,40.37,74530.77,0.0,-0.9657,3e-05,5.39875]
[1776299088590,40.37,74524.82,0.0,-0.96586,3e-05,5.37715]
[1776299090340,40.37,74524.82,0.0,-0.96586,3e-05,5.37715]
[1776299090442,40.37,74524.82,0.0,-0.96586,3e-05,5.37715]
[1776299090543,40.37,74522.64,0.0,-0.96592,3e-05,5.3693]
[1776299091399,40.37,74522.64,0.0,-0.96592,3e-05,5.3693]
[1776299091440,40.37,74522.64,0.0,-0.96592,3e-05,5.3693]
[1776299097403,40.37,74522.09,0.0,-0.96594,3e-05,5.36683]
[1776299097438,40.37,74522.09,0.0,-0.96594,3e-05,5.36683]
[1776299097559,40.37,74525.39,0.0,-0.96586,3e-05,5.37808]
[1776299098187,40.37,74525.39,0.0,-0.96586,3e-05,5.37808]
[1776299098440,40.37,74525.39,0.0,-0.96586,3e-05,5.37808]
[1776299102841,40.37,74526.52,0.0,-0.96583,3e-05,5.38145]
[1776299102940,40.37,74526.52,0.0,-0.96583,3e-05,5.38145]
[1776299103316,40.37,74526.52,0.0,-0.96583,3e-05,5.38145]
[1776299103441,40.37,74526.52,0.0,-0.96583,3e-05,5.38145]
[1776299103542,40.37,74527.62,0.0,-0.96581,3e-05,5.38499]
[1776299105709,40.36,74531.93,0.0,-0.96569,3e-05,5.39975]
[1776299107416,40.36,74531.93,0.0,-0.96569,3e-05,5.39975]
[1776299107445,40.36,74531.93,0.0,-0.96569,3e-05,5.39975]
[1776299110720,40.36,74533.15,0.0,-0.96567,3e-05,5.40328]
[1776299110744,40.36,74532.98,0.0,-0.96567,3e-05,5.4025]
[1776299115712,40.36,74530.28,0.0,-0.96575,3e-05,5.39234]
[1776299115779,40.36,74530.06,0.0,-0.96576,3e-05,5.3914]
[1776299117793,40.36,74524.31,0.0,-0.96591,3e-05,5.37098]
[1776299122828,40.36,74524.2,0.0,-0.96592,3e-05,5.36993]
[1776299127862,40.36,74523.47,0.0,-0.96594,3e-05,5.36673]
[1776299132898,40.36,74523.73,0.0,-0.96596,3e-05,5.36437]
[1776299135381,40.36,74525.51,0.0,-0.96591,3e-05,5.37058]
[1776299135438,40.36,74525.51,0.0,-0.96591,3e-05,5.37058]
[1776299135573,40.35,74527.65,0.0,-0.96586,3e-05,5.37778]
[1776299136382,40.35,74527.65,0.0,-0.96586,3e-05,5.37778]
[1776299136440,40.35,74527.65,0.0,-0.96586,3e-05,5.37778]
[1776299142552,40.35,74527.27,0.0,-0.96587,3e-05,5.37553]
[1776299142691,40.35,74527.82,0.0,-0.96586,3e-05,5.3773]
[1776299143165,40.35,74530.2,0.0,-0.9658,3e-05,5.38547]
[1776299143835,40.35,74530.2,0.0,-0.9658,3e-05,5.38547]
[1776299143937,40.35,74530.2,0.0,-0.9658,3e-05,5.38547]
[1776299147040,40.35,74533.87,0.0,-0.96571,3e-05,5.39763]
[1776299148281,40.35,74533.87,0.0,-0.96571,3e-05,5.39763]
[1776299148443,40.35,74533.87,0.0,-0.96571,3e-05,5.39763]
[1776299148544,40.35,74538.09,0.0,-0.9656,3e-05,5.41224]
[1776299149054,40.35,74541.14,0.0,-0.96552,3e-05,5.42274]
[1776299149728,40.35,74541.14,0.0,-0.96552,3e-05,5.42274]
[1776299149936,40.35,74541.14,0.0,-0.96552,3e-05,5.42274]
[1776299152075,40.35,74538.05,0.0,-0.9656,3e-05,5.41122]
[1776299154273,40.35,74535.49,0.0,-0.96567,3e-05,5.40205]
[1776299154437,40.35,74535.49,0.0,-0.96567,3e-05,5.40205]
[1776299154542,40.35,74535.49,0.0,-0.96567,3e-05,5.40205]
[1776299154539,40.35,74534.44,0.0,-0.9657,3e-05,5.39819]
[1776299154691,40.35,74534.44,0.0,-0.9657,3e-05,5.39819]
[1776299157603,40.35,74534.53,0.0,-0.9657,3e-05,5.39815]
[1776299157110,40.35,74527.38,0.0,-0.96589,3e-05,5.37298]
[1776299157690,40.35,74527.38,0.0,-0.96589,3e-05,5.37298]
[1776299158117,40.35,74522.8,0.0,-0.96602,3e-05,5.35688]
[1776299159096,40.35,74522.8,0.0,-0.96602,3e-05,5.35688]
[1776299159196,40.35,74522.8,0.0,-0.96602,3e-05,5.35688]
[1776299165166,40.34,74521.49,0.0,-0.96606,3e-05,5.35161]
[1776299165807,40.34,74521.49,0.0,-0.96606,3e-05,5.35161]
[1776299165941,40.34,74521.49,0.0,-0.96606,3e-05,5.35161]
[1776299166173,40.34,74519.49,0.0,-0.96611,3e-05,5.34455]
[1776299166743,40.34,74519.49,0.0,-0.96611,3e-05,5.34455]
[1776299166937,40.34,74519.49,0.0,-0.96611,3e-05,5.34455]
[1776299171438,40.34,74521.66,0.0,-0.96605,3e-05,5.35174]
[1776299171597,40.34,74522.32,0.0,-0.96604,3e-05,5.35394]
[1776299171697,40.34,74522.32,0.0,-0.96604,3e-05,5.35394]
[1776299172215,40.34,74524.59,0.0,-0.96598,3e-05,5.36175]
[1776299172675,40.34,74524.59,0.0,-0.96598,3e-05,5.36175]
[1776299172697,40.34,74524.59,0.0,-0.96598,3e-05,5.36175]
[1776299178257,40.34,74522.68,0.0,-0.96603,3e-05,5.35442]
[1776299179777,40.34,74522.53,0.0,-0.96604,3e-05,5.3538]
[1776299179936,40.34,74522.53,0.0,-0.96604,3e-05,5.3538]
[1776299180271,40.34,74521.29,0.0,-0.96607,3e-05,5.34937]
[1776299181412,40.34,74521.29,0.0,-0.96607,3e-05,5.34937]
[1776299181437,40.34,74521.29,0.0,-0.96607,3e-05,5.34937]
[1776299181538,40.34,74517.46,0.0,-0.96617,3e-05,5.33595]
[1776299187563,40.34,74519.25,0.0,-0.96613,3e-05,5.34179]
[1776299187688,40.34,74519.98,0.0,-0.96611,3e-05,5.34423]
[1776299190495,40.34,74519.63,0.0,-0.96612,3e-05,5.34282]
[1776299190596,40.34,74519.67,0.0,-0.96612,3e-05,5.34286]
[1776299190693,40.34,74519.67,0.0,-0.96612,3e-05,5.34286]
[1776299191348,40.34,74515.36,0.0,-0.96625,3e-05,5.32532]
[1776299192355,40.34,74510.35,0.0,-0.96638,3e-05,5.30788]
[1776299194292,40.34,74511.75,0.0,-0.96635,3e-05,5.31269]
[1776299194437,40.34,74511.75,0.0,-0.96635,3e-05,5.31269]
[1776299195376,40.34,74509.32,0.0,-0.96641,3e-05,5.30418]
[1776299196936,40.34,74508.65,0.0,-0.96643,3e-05,5.30182]
[1776299197390,40.34,74508.68,0.0,-0.96643,3e-05,5.30189]
[1776299200484,40.34,74506.08,0.0,-0.9665,3e-05,5.29281]
[1776299201417,40.34,74506.08,0.0,-0.9665,3e-05,5.29281]
[1776299201431,40.34,74503.2,0.0,-0.96657,3e-05,5.28338]
[1776299202437,40.34,74509.14,0.0,-0.96641,3e-05,5.30391]
[1776299203313,40.34,74509.14,0.0,-0.96641,3e-05,5.30391]
[1776299203366,40.34,74509.14,0.0,-0.96641,3e-05,5.30391]
[1776299203473,40.34,74509.14,0.0,-0.96641,3e-05,5.30391]
[1776299203600,40.34,74509.14,0.0,-0.96641,3e-05,5.30391]
[1776299203629,40.34,74508.97,0.0,-0.96642,3e-05,5.30328]
[1776299204395,40.34,74508.97,0.0,-0.96642,3e-05,5.30328]
[1776299206436,40.34,74509.15,0.0,-0.96641,3e-05,5.30387]
[1776299206464,40.34,74508.87,0.0,-0.96642,3e-05,5.30283]
[1776299209061,40.34,74508.83,0.0,-0.96642,3e-05,5.30261]
[1776299214521,40.34,74512.18,0.0,-0.96634,3e-05,5.31401]
[1776299218549,40.34,74516.23,0.0,-0.96623,3e-05,5.32779]
[1776299219342,40.34,74516.23,0.0,-0.96623,3e-05,5.32779]
[1776299219436,40.34,74516.23,0.0,-0.96623,3e-05,5.32779]
[1776299220563,40.34,74529.7,0.0,-0.96588,3e-05,5.37454]
[1776299221570,40.34,74530.56,0.0,-0.96586,3e-05,5.37739]
[1776299222577,40.34,74536.08,0.0,-0.96571,3e-05,5.39654]
[1776299224624,40.34,74538.26,0.0,-0.96566,3e-05,5.40399]
[1776299224691,40.34,74538.26,0.0,-0.96566,3e-05,5.40399]
[1776299225598,40.34,74554.44,0.0,-0.96523,3e-05,5.46052]
[1776299226436,40.34,74554.44,0.0,-0.96523,3e-05,5.46052]
[1776299226605,40.33,74555.27,0.0,-0.96521,3e-05,5.46316]
[1776299228440,40.33,74555.05,0.0,-0.96522,3e-05,5.46209]
[1776299228619,40.33,74558.27,0.0,-0.96513,3e-05,5.47319]
[1776299229626,40.33,74562.99,0.0,-0.96501,3e-05,5.48959]
[1776299231640,40.33,74569.61,0.0,-0.96483,3e-05,5.51241]
[1776299232440,40.33,74569.61,0.0,-0.96483,3e-05,5.51241]
[1776299232647,40.33,74569.95,0.0,-0.96483,3e-05,5.51325]
[1776299233297,40.33,74569.95,0.0,-0.96483,3e-05,5.51325]
[1776299233437,40.33,74569.95,0.0,-0.96483,3e-05,5.51325]
[1776299235668,40.33,74574.96,0.0,-0.9647,3e-05,5.52997]
[1776299236675,40.33,74579.26,0.0,-0.96459,3e-05,5.54492]
[1776299238246,40.33,74580.87,0.0,-0.96454,3e-05,5.55026]
[1776299238420,40.33,74580.87,0.0,-0.96454,3e-05,5.55026]
[1776299238472,40.33,74580.87,0.0,-0.96454,3e-05,5.55026]
[1776299238689,40.33,74577.33,0.0,-0.96464,3e-05,5.53721]
[1776299239696,40.32,74573.05,0.0,-0.96476,3e-05,5.52156]
[1776299241020,40.32,74570.24,0.0,-0.96484,3e-05,5.5112]
[1776299241195,40.32,74570.24,0.0,-0.96484,3e-05,5.5112]
[1776299242439,40.32,74566.76,0.0,-0.96494,3e-05,5.49848]
[1776299242540,40.32,74566.76,0.0,-0.96494,3e-05,5.49815]
[1776299246133,40.32,74563.75,0.0,-0.96503,3e-05,5.48684]
[1776299246190,40.32,74563.75,0.0,-0.96503,3e-05,5.48684]
[1776299246234,40.32,74564.74,0.0,-0.96501,3e-05,5.48973]
[1776299247351,40.32,74564.74,0.0,-0.96501,3e-05,5.48973]
[1776299247439,40.32,74564.74,0.0,-0.96501,3e-05,5.48973]
[1776299251714,40.32,74561.88,0.0,-0.96509,3e-05,5.47866]
[1776299250772,40.32,74551.49,0.0,-0.96537,3e-05,5.44167]
[1776299251937,40.32,74551.49,0.0,-0.96537,3e-05,5.44167]
[1776299252038,40.32,74548.67,0.0,-0.96546,3e-05,5.42881]
[1776299254182,40.32,74548.67,0.0,-0.96546,3e-05,5.42881]
[1776299254438,40.32,74548.67,0.0,-0.96546,3e-05,5.42881]
[1776299254446,40.31,74548.35,0.0,-0.96548,3e-05,5.42727]
[1776299259839,40.31,74548.12,0.0,-0.96549,3e-05,5.42542]
[1776299265203,40.31,74549.32,0.0,-0.96547,3e-05,5.42882]
[1776299265437,40.31,74549.32,0.0,-0.96547,3e-05,5.42882]
[1776299271250,40.31,74548.36,0.0,-0.9655,3e-05,5.42417]
[1776299271439,40.31,74548.36,0.0,-0.9655,3e-05,5.42417]
[1776299274651,40.31,74551.41,0.0,-0.96542,3e-05,5.43427]
[1776299274691,40.31,74551.41,0.0,-0.96542,3e-05,5.43427]
[1776299273938,40.31,74555.13,0.0,-0.96533,3e-05,5.44716]
[1776299274945,40.31,74551.67,0.0,-0.96542,3e-05,5.43474]
[1776299275895,40.31,74551.67,0.0,-0.96542,3e-05,5.43474]
[1776299275937,40.31,74551.67,0.0,-0.96542,3e-05,5.43474]
[1776299281507,40.3,74549.82,0.0,-0.96548,3e-05,5.4271]
[1776299281729,40.3,74549.82,0.0,-0.96548,3e-05,5.4271]
[1776299281938,40.3,74549.71,0.0,-0.96549,3e-05,5.42628]
[1776299282117,40.3,74549.71,0.0,-0.96549,3e-05,5.42628]
[1776299282197,40.3,74549.71,0.0,-0.96549,3e-05,5.42628]
[1776299282218,40.3,74549.43,0.0,-0.96549,3e-05,5.42508]
[1776299288035,40.3,74549.11,0.0,-0.96551,3e-05,5.42294]
[1776299295049,40.3,74549.96,0.0,-0.9655,3e-05,5.42486]
[1776299295192,40.3,74549.96,0.0,-0.9655,3e-05,5.42486]
[1776299297714,40.3,74551.34,0.0,-0.96547,3e-05,5.42884]
[1776299297937,40.29,74551.66,0.0,-0.96546,3e-05,5.42974]
[1776299298106,40.29,74551.27,0.0,-0.96547,3e-05,5.42815]
[1776299300878,40.29,74551.32,0.0,-0.96547,3e-05,5.4281]
[1776299300938,40.29,74551.32,0.0,-0.96547,3e-05,5.4281]
[1776299307168,40.29,74551.75,0.0,-0.96547,3e-05,5.42784]
[1776299312141,40.29,74551.72,0.0,-0.9655,3e-05,5.42437]
[1776299312196,40.29,74551.72,0.0,-0.9655,3e-05,5.42437]
[1776299312204,40.29,74561.05,0.0,-0.96525,3e-05,5.45706]
[1776299313211,40.29,74566.26,0.0,-0.96511,3e-05,5.47523]
[1776299316067,40.29,74566.9,0.0,-0.9651,3e-05,5.4769]
[1776299316198,40.29,74566.9,0.0,-0.9651,3e-05,5.4769]
[1776299316236,40.28,74566.97,0.0,-0.9651,3e-05,5.47686]
[1776299317244,40.28,74572.86,0.0,-0.96494,3e-05,5.49746]
[1776299318251,40.28,74586.48,0.0,-0.96457,3e-05,5.54567]
[1776299319258,40.28,74588.64,0.0,-0.96452,3e-05,5.55298]
[1776299320490,40.28,74588.64,0.0,-0.96452,3e-05,5.55298]
[1776299320691,40.28,74588.64,0.0,-0.96452,3e-05,5.55298]
[1776299320793,40.28,74594.22,0.0,-0.96437,3e-05,5.57255]
[1776299322279,40.28,74598.59,0.0,-0.96426,3e-05,5.58731]
[1776299324293,40.28,74605.23,0.0,-0.96408,3e-05,5.61023]
[1776299325300,40.28,74609.69,0.0,-0.96396,3e-05,5.62579]
[1776299330335,40.27,74608.24,0.0,-0.96402,3e-05,5.61794]
[1776299331389,40.27,74608.24,0.0,-0.96402,3e-05,5.61794]
[1776299331438,40.27,74608.24,0.0,-0.96402,3e-05,5.61794]
[1776299331491,40.27,74608.24,0.0,-0.96403,3e-05,5.61743]
[1776299333405,40.27,74602.96,0.0,-0.96418,3e-05,5.5974]
[1776299334440,40.27,74602.96,0.0,-0.96418,3e-05,5.5974]
[1776299337508,40.26,74603.08,0.0,-0.96419,3e-05,5.59644]
[1776299337688,40.26,74603.08,0.0,-0.96419,3e-05,5.59644]
[1776299337788,40.26,74602.86,0.0,-0.9642,3e-05,5.59519]
[1776299343426,40.26,74602.74,0.0,-0.96422,3e-05,5.59207]
[1776299348462,40.25,74603.94,0.0,-0.96421,3e-05,5.59418]
[1776299350601,40.25,74604.09,0.0,-0.96421,3e-05,5.59428]
[1776299350696,40.25,74604.09,0.0,-0.96421,3e-05,5.59428]
[1776299354811,40.25,74601.54,0.0,-0.96429,3e-05,5.58339]
[1776299354940,40.25,74601.21,0.0,-0.9643,3e-05,5.5818]
[1776299354955,40.25,74601.21,0.0,-0.9643,3e-05,5.5818]
[1776299355197,40.25,74601.21,0.0,-0.9643,3e-05,5.5818]
[1776299355511,40.25,74600.56,0.0,-0.96432,3e-05,5.57906]
[1776299357528,40.24,74610.26,0.0,-0.96406,3e-05,5.61315]
[1776299359371,40.24,74611.64,0.0,-0.96403,3e-05,5.61768]
[1776299359442,40.24,74611.64,0.0,-0.96403,3e-05,5.61768]
[1776299361556,40.24,74618.13,0.0,-0.96386,3e-05,5.63975]
[1776299363570,40.24,74609.48,0.0,-0.96411,3e-05,5.60753]
[1776299365450,40.24,74609.3,0.0,-0.96411,3e-05,5.60644]
[1776299365678,40.24,74609.3,0.0,-0.96411,3e-05,5.60644]
[1776299365689,40.24,74609.3,0.0,-0.96411,3e-05,5.60644]
[1776299365780,40.24,74609.31,0.0,-0.96412,3e-05,5.60604]
[1776299371626,40.23,74608.82,0.0,-0.96417,3e-05,5.59911]
[1776299376661,40.23,74610.59,0.0,-0.96413,3e-05,5.6033]
[1776299381699,40.22,74612.32,0.0,-0.9641,3e-05,5.60731]
[1776299385199,40.22,74612.64,0.0,-0.96411,3e-05,5.6071]
[1776299385439,40.22,74612.64,0.0,-0.96411,3e-05,5.6071]
[1776299385692,40.22,74612.64,0.0,-0.96411,3e-05,5.6071]
[1776299385783,40.22,74612.64,0.0,-0.96411,3e-05,5.60665]
[1776299390423,40.21,74612.68,0.0,-0.96412,3e-05,5.60495]
[1776299390441,40.21,74612.68,0.0,-0.96412,3e-05,5.60495]
[1776299393782,40.21,74618.88,0.0,-0.96397,3e-05,5.62546]
[1776299395797,40.21,74621.16,0.0,-0.96391,3e-05,5.63269]
[1776299396089,40.21,74621.16,0.0,-0.96391,3e-05,5.63269]
[1776299396193,40.21,74621.16,0.0,-0.96391,3e-05,5.63269]
[1776299396548,40.21,74621.16,0.0,-0.96391,3e-05,5.63269]
[1776299396690,40.21,74621.16,0.0,-0.96391,3e-05,5.63269]
[1776299396804,40.21,74621.18,0.0,-0.96391,3e-05,5.63225]
[1776299400833,40.2,74633.7,0.0,-0.96358,3e-05,5.67567]
[1776299401840,40.2,74648.32,0.0,-0.96318,3e-05,5.72846]
[1776299402847,40.2,74651.18,0.0,-0.9631,3e-05,5.73828]
[1776299404861,40.2,74657.31,0.0,-0.96294,3e-05,5.75944]
[1776299407882,40.19,74653.53,0.0,-0.96306,3e-05,5.74348]
[1776299408889,40.19,74659.65,0.0,-0.96289,3e-05,5.76528]
[1776299409896,40.19,74676.42,0.0,-0.96242,3e-05,5.82647]
[1776299410947,40.19,74689.7,0.0,-0.96205,3e-05,5.875]
[1776299411913,40.19,74693.59,0.0,-0.96194,3e-05,5.88861]
[1776299412920,40.18,74689.75,0.0,-0.96206,3e-05,5.87338]
[1776299414794,40.18,74689.75,0.0,-0.96206,3e-05,5.87338]
[1776299414814,40.18,74687.15,0.0,-0.96215,3e-05,5.86197]
[1776299415941,40.18,74698.33,0.0,-0.96183,3e-05,5.9028]
[1776299416948,40.18,74702.04,0.0,-0.96173,3e-05,5.91576]
[1776299417955,40.17,74706.83,0.0,-0.9616,3e-05,5.93278]
[1776299418962,40.17,74713.72,0.0,-0.9614,3e-05,5.95769]
[1776299419970,40.17,74712.02,0.0,-0.96146,3e-05,5.95029]
[1776299421984,40.17,74722.22,0.0,-0.96118,3e-05,5.98671]
[1776299422991,40.16,74728.3,0.0,-0.961,3e-05,6.00919]
[1776299426013,40.16,74721.09,0.0,-0.96123,3e-05,5.98034]
[1776299427019,40.16,74717.35,0.0,-0.96134,3e-05,5.96575]
[1776299432585,40.16,74719.88,0.0,-0.9613,3e-05,5.97074]
[1776299432694,40.16,74719.88,0.0,-0.9613,3e-05,5.97074]
[1776299434072,40.15,74715.71,0.0,-0.96143,3e-05,5.95357]
[1776299437093,40.15,74715.1,0.0,-0.96146,3e-05,5.95035]
[1776299437196,40.15,74715.1,0.0,-0.96146,3e-05,5.95035]
[1776299437261,40.15,74715.18,0.0,-0.96146,3e-05,5.94972]
[1776299440114,40.15,74707.78,0.0,-0.96169,3e-05,5.92045]
[1776299442932,40.14,74709.83,0.0,-0.96164,3e-05,5.92714]
[1776299443203,40.14,74710.97,0.0,-0.96161,3e-05,5.93056]
[1776299446156,40.14,74719.25,0.0,-0.96138,3e-05,5.96036]
[1776299447229,40.14,74719.25,0.0,-0.96138,3e-05,5.96036]
[1776299447438,40.14,74719.25,0.0,-0.96138,3e-05,5.96036]
[1776299447633,40.14,74719.25,0.0,-0.96138,3e-05,5.96036]
[1776299447689,40.14,74719.25,0.0,-0.96138,3e-05,5.96036]
[1776299447734,40.14,74719.51,0.0,-0.96138,3e-05,5.96038]
[1776299450184,40.13,74724.17,0.0,-0.96125,3e-05,5.97696]
[1776299451659,40.13,74724.17,0.0,-0.96125,3e-05,5.97696]
[1776299451692,40.13,74724.17,0.0,-0.96125,3e-05,5.97696]
[1776299457234,40.13,74716.77,0.0,-0.9615,3e-05,5.94549]
[1776299459559,40.13,74714.99,0.0,-0.96155,3e-05,5.9383]
[1776299459690,40.13,74714.99,0.0,-0.96155,3e-05,5.9383]
[1776299462269,40.12,74697.9,0.0,-0.96207,3e-05,5.87251]
[1776299463276,40.12,74693.14,0.0,-0.96221,3e-05,5.85344]
[1776299465290,40.12,74701.98,0.0,-0.96196,3e-05,5.88553]
[1776299466281,40.12,74701.98,0.0,-0.96196,3e-05,5.88553]
[1776299466297,40.12,74715.51,0.0,-0.96157,3e-05,5.9359]
[1776299467304,40.12,74724.4,0.0,-0.96132,3e-05,5.96899]
[1776299468312,40.11,74730.02,0.0,-0.96116,3e-05,5.98924]
[1776299470125,40.11,74732.64,0.0,-0.96109,3e-05,5.9986]
[1776299470326,40.11,74737.85,0.0,-0.96093,3e-05,6.01834]
[1776299471333,40.11,74738.29,0.0,-0.96093,3e-05,6.01885]
[1776299475361,40.11,74748.38,0.0,-0.96065,3e-05,6.05485]
[1776299476374,40.1,74751.71,0.0,-0.96055,3e-05,6.06689]
[1776299477381,40.1,74771.44,0.0,-0.95997,3e-05,6.1418]
[1776299478388,40.1,74773.96,0.0,-0.9599,3e-05,6.1507]
[1776299482416,40.05,74766.16,0.0,-0.96033,3e-05,6.09629]
[1776299486854,40.05,74765.32,0.0,-0.96037,3e-05,6.09096]
[1776299486939,40.05,74765.32,0.0,-0.96037,3e-05,6.09096]
[1776299487918,40.04,74765.32,0.0,-0.96037,3e-05,6.09027]
[1776299487938,40.04,74765.32,0.0,-0.96037,3e-05,6.09027]
[1776299488019,40.04,74765.14,0.0,-0.96039,3e-05,6.08889]
[1776299493494,40.03,74776.23,0.0,-0.9601,3e-05,6.12478]
[1776299494501,40.03,74778.14,0.0,-0.96005,3e-05,6.1314]
[1776299496881,40.03,74778.42,0.0,-0.96005,3e-05,6.13175]
[1776299496939,40.03,74778.42,0.0,-0.96005,3e-05,6.13175]
[1776299498529,40.03,74782.72,0.0,-0.95993,3e-05,6.1461]
[1776299500543,40.01,74791.82,0.0,-0.95972,3e-05,6.17304]
[1776299501888,40.01,74791.82,0.0,-0.95972,3e-05,6.17304]
[1776299501942,40.01,74791.82,0.0,-0.95972,3e-05,6.17304]
[1776299503112,40.01,74789.21,0.0,-0.95982,3e-05,6.16112]
[1776299503201,40.01,74789.21,0.0,-0.95982,3e-05,6.16112]
[1776299503567,40.0,74785.62,0.0,-0.95993,3e-05,6.14649]
[1776299509609,40.0,74783.89,0.0,-0.95999,3e-05,6.13882]
[1776299511121,40.0,74780.44,0.0,-0.9601,3e-05,6.12479]
[1776299511205,40.0,74780.44,0.0,-0.9601,3e-05,6.12479]
[1776299513481,40.0,74780.19,0.0,-0.96012,3e-05,6.12312]
[1776299513637,40.0,74788.09,0.0,-0.95988,3e-05,6.15284]
[1776299514644,40.0,74789.9,0.0,-0.95983,3e-05,6.15923]
[1776299517024,40.0,74790.6,0.0,-0.95982,3e-05,6.16122]
[1776299518672,39.99,74784.25,0.0,-0.96002,3e-05,6.13515]
[1776299521693,39.99,74788.78,0.0,-0.95989,3e-05,6.15252]
[1776299523438,39.99,74787.29,0.0,-0.95993,3e-05,6.1467]
[1776299523690,39.99,74787.29,0.0,-0.95993,3e-05,6.1467]
[1776299523818,39.99,74787.29,0.0,-0.95993,3e-05,6.1467]
[1776299523939,39.99,74787.29,0.0,-0.95993,3e-05,6.1467]
[1776299523919,39.99,74786.35,0.0,-0.95996,3e-05,6.14302]
[1776299528741,39.99,74795.16,0.0,-0.9597,3e-05,6.17675]
[1776299529748,39.99,74801.2,0.0,-0.95952,3e-05,6.19911]
[1776299531451,39.99,74803.48,0.0,-0.95946,3e-05,6.20655]
[1776299531687,39.99,74803.48,0.0,-0.95946,3e-05,6.20655]
[1776299532770,39.98,74796.56,0.0,-0.9597,3e-05,6.17681]
[1776299534790,39.98,74797.1,0.0,-0.95969,3e-05,6.17782]
[1776299535797,39.98,74809.4,0.0,-0.95932,3e-05,6.22455]
[1776299536290,39.98,74809.4,0.0,-0.95932,3e-05,6.22455]
[1776299536438,39.98,74809.4,0.0,-0.95932,3e-05,6.22455]
[1776299536804,39.97,74808.58,0.0,-0.95936,3e-05,6.21961]
[1776299538090,39.97,74808.23,0.0,-0.95938,3e-05,6.21659]
[1776299538201,39.97,74808.23,0.0,-0.95938,3e-05,6.21659]
[1776299538818,39.96,74809.17,0.0,-0.95937,3e-05,6.21867]
[1776299540411,39.96,74811.27,0.0,-0.95932,3e-05,6.22526]
[1776299540441,39.96,74811.27,0.0,-0.95932,3e-05,6.22526]
[1776299544860,39.95,74804.09,0.0,-0.95959,3e-05,6.19019]
[1776299546030,39.95,74804.09,0.0,-0.95959,3e-05,6.19019]
[1776299546196,39.95,74803.38,0.0,-0.95962,3e-05,6.18734]
[1776299546864,39.95,74803.38,0.0,-0.95962,3e-05,6.18734]
[1776299546940,39.95,74803.38,0.0,-0.95962,3e-05,6.18734]
[1776299547041,39.95,74802.69,0.0,-0.95964,3e-05,6.18457]
[1776299549895,39.95,74809.22,0.0,-0.95944,3e-05,6.20966]
[1776299550901,39.95,74817.61,0.0,-0.95918,3e-05,6.24221]
[1776299551909,39.94,74817.93,0.0,-0.95921,3e-05,6.23898]
[1776299554283,39.93,74819.75,0.0,-0.95918,3e-05,6.24269]
[1776299554437,39.93,74819.75,0.0,-0.95918,3e-05,6.24269]
[1776299558958,39.92,74813.59,0.0,-0.95943,3e-05,6.21036]
[1776299559965,39.92,74808.43,0.0,-0.95959,3e-05,6.19019]
[1776299561144,39.92,74806.79,0.0,-0.95964,3e-05,6.18374]
[1776299561197,39.92,74806.79,0.0,-0.95964,3e-05,6.18374]
[1776299563334,39.92,74802.56,0.0,-0.95977,3e-05,6.16722]
[1776299563439,39.92,74802.56,0.0,-0.95977,3e-05,6.16722]
[1776299563905,39.92,74802.56,0.0,-0.95977,3e-05,6.16722]
[1776299563941,39.92,74802.56,0.0,-0.95977,3e-05,6.16722]
[1776299563993,39.92,74802.22,0.0,-0.95978,3e-05,6.16586]
[1776299569028,39.92,74802.49,0.0,-0.95978,3e-05,6.16666]
[1776299570888,39.92,74801.69,0.0,-0.9598,3e-05,6.16352]
[1776299570942,39.92,74801.69,0.0,-0.9598,3e-05,6.16352]
[1776299576077,39.92,74800.91,0.0,-0.95983,3e-05,6.16023]
[1776299578093,39.92,74794.27,0.0,-0.96003,3e-05,6.13448]
[1776299580107,39.92,74786.76,0.0,-0.96026,3e-05,6.10554]
[1776299582121,39.92,74776.99,0.0,-0.96055,3e-05,6.06811]
[1776299584134,39.91,74773.38,0.0,-0.96067,3e-05,6.05308]
[1776299585142,39.91,74778.75,0.0,-0.96051,3e-05,6.07377]
[1776299586749,39.91,74778.75,0.0,-0.96051,3e-05,6.07377]
[1776299586937,39.91,74778.75,0.0,-0.96051,3e-05,6.07377]
[1776299586958,39.91,74784.33,0.0,-0.96034,3e-05,6.09534]
[1776299588469,39.91,74784.4,0.0,-0.96033,3e-05,6.09561]
[1776299588693,39.91,74784.4,0.0,-0.96033,3e-05,6.09561]
[1776299588720,39.91,74784.27,0.0,-0.96034,3e-05,6.09522]
[1776299592693,39.91,74786.89,0.0,-0.96026,3e-05,6.1054]
[1776299592938,39.91,74786.89,0.0,-0.96026,3e-05,6.1054]
[1776299596219,39.91,74792.69,0.0,-0.96008,3e-05,6.12784]
[1776299602261,39.91,74797.91,0.0,-0.95992,3e-05,6.14796]
[1776299604275,39.91,74803.3,0.0,-0.95976,3e-05,6.16875]
[1776299605281,39.91,74807.68,0.0,-0.95963,3e-05,6.18567]
[1776299607008,39.91,74807.68,0.0,-0.95963,3e-05,6.18567]
[1776299607200,39.91,74807.71,0.0,-0.95963,3e-05,6.18559]
[1776299608388,39.91,74809.17,0.0,-0.95958,3e-05,6.19126]
[1776299608441,39.91,74809.17,0.0,-0.95958,3e-05,6.19126]
[1776299608445,39.91,74807.52,0.0,-0.95964,3e-05,6.18463]
[1776299609196,39.91,74807.52,0.0,-0.95964,3e-05,6.18463]
[1776299610317,39.91,74800.18,0.0,-0.95986,3e-05,6.15608]
[1776299612331,39.91,74811.66,0.0,-0.95953,3e-05,6.19779]
[1776299613304,39.91,74811.66,0.0,-0.95953,3e-05,6.19779]
[1776299613447,39.91,74811.66,0.0,-0.95953,3e-05,6.19779]
[1776299613548,39.91,74813.3,0.0,-0.95948,3e-05,6.20399]
[1776299614275,39.91,74813.3,0.0,-0.95948,3e-05,6.20399]
[1776299614445,39.91,74813.3,0.0,-0.95948,3e-05,6.20399]
[1776299614546,39.91,74813.68,0.0,-0.95947,3e-05,6.20534]
[1776299616359,39.91,74829.64,0.0,-0.95898,3e-05,6.26749]
[1776299617366,39.91,74837.01,0.0,-0.95875,3e-05,6.29626]
[1776299618373,39.91,74844.19,0.0,-0.95855,3e-05,6.32212]
[1776299619380,39.9,74848.69,0.0,-0.95843,3e-05,6.33705]
[1776299620399,39.89,74848.56,0.0,-0.95846,3e-05,6.33328]
[1776299621993,39.89,74848.56,0.0,-0.95846,3e-05,6.33328]
[1776299622039,39.88,74873.09,0.0,-0.95774,3e-05,6.42352]
[1776299622416,39.88,74882.61,0.0,-0.95744,3e-05,6.46151]
[1776299623423,39.87,74884.36,0.0,-0.95743,3e-05,6.4635]
[1776299624935,39.87,74884.36,0.0,-0.95743,3e-05,6.4635]
[1776299625019,39.85,74884.61,0.0,-0.95751,3e-05,6.45343]
[1776299626444,39.84,74890.0,0.0,-0.95738,3e-05,6.46955]
[1776299629465,39.79,74885.18,0.0,-0.95771,3e-05,6.42835]
[1776299632486,39.76,74882.01,0.0,-0.95793,3e-05,6.40147]
[1776299637521,39.72,74878.0,0.0,-0.95823,3e-05,6.36462]
[1776299639534,39.71,74873.35,0.0,-0.95843,3e-05,6.33903]
[1776299640542,39.7,74868.97,0.0,-0.95859,3e-05,6.31848]
[1776299641550,39.69,74863.19,0.0,-0.9588,3e-05,6.29277]
[1776299642556,39.69,74858.67,0.0,-0.95896,3e-05,6.27248]
[1776299644570,39.68,74853.38,0.0,-0.95915,3e-05,6.24752]
[1776299648342,39.67,74856.19,0.0,-0.95911,3e-05,6.25317]
[1776299648438,39.67,74856.19,0.0,-0.95911,3e-05,6.25317]
[1776299650307,39.66,74856.38,0.0,-0.95914,3e-05,6.25015]
[1776299650444,39.66,74856.38,0.0,-0.95914,3e-05,6.25015]
[1776299650612,39.66,74857.08,0.0,-0.95913,3e-05,6.25107]
[1776299653634,39.65,74871.67,0.0,-0.95872,3e-05,6.3031]
[1776299654977,39.65,74871.67,0.0,-0.95872,3e-05,6.3031]
[1776299655078,39.64,74869.72,0.0,-0.9588,3e-05,6.29273]
[1776299656907,39.64,74868.82,0.0,-0.95885,3e-05,6.28667]
[1776299657923,39.63,74866.92,0.0,-0.95893,3e-05,6.27675]
[1776299657939,39.63,74866.92,0.0,-0.95893,3e-05,6.27675]
[1776299658024,39.61,74860.54,0.0,-0.9592,3e-05,6.24235]
[1776299659351,39.59,74857.62,0.0,-0.95936,3e-05,6.22217]
[1776299659438,39.59,74857.62,0.0,-0.95936,3e-05,6.22217]
[1776299663797,39.56,74855.69,0.0,-0.95957,3e-05,6.19665]
[1776299663945,39.56,74855.69,0.0,-0.95957,3e-05,6.19665]
[1776299664033,39.54,74855.42,0.0,-0.95964,3e-05,6.18768]
[1776299668617,39.51,74855.94,0.0,-0.95976,3e-05,6.17289]
[1776299668693,39.51,74855.94,0.0,-0.95976,3e-05,6.17289]
[1776299671762,39.49,74860.1,0.0,-0.95972,3e-05,6.17684]
[1776299672696,39.49,74860.1,0.0,-0.95972,3e-05,6.17684]
[1776299672938,39.49,74860.1,0.0,-0.95972,3e-05,6.17684]
[1776299673980,39.47,74859.93,0.0,-0.95979,3e-05,6.16867]
[1776299674028,39.46,74860.16,0.0,-0.95984,3e-05,6.16223]
[1776299676798,39.41,74867.13,0.0,-0.9598,3e-05,6.16831]
[1776299678092,39.41,74867.13,0.0,-0.9598,3e-05,6.16831]
[1776299678198,39.41,74867.13,0.0,-0.9598,3e-05,6.16831]
[1776299678193,39.4,74873.39,0.0,-0.95966,3e-05,6.18566]
[1776299683846,39.31,74873.21,0.0,-0.96001,3e-05,6.14238]
[1776299686127,39.31,74872.83,0.0,-0.96002,3e-05,6.14121]
[1776299686183,39.31,74872.83,0.0,-0.96002,3e-05,6.14121]
[1776299686195,39.31,74872.83,0.0,-0.96002,3e-05,6.14121]
[1776299686868,39.31,74872.22,0.0,-0.96003,3e-05,6.13942]
[1776299691904,39.3,74872.21,0.0,-0.96007,3e-05,6.13431]
[1776299697946,39.3,74872.58,0.0,-0.96005,3e-05,6.1373]
[1776299699788,39.31,74874.35,0.0,-0.95999,3e-05,6.14428]
[1776299699939,39.31,74874.35,0.0,-0.95999,3e-05,6.14428]
[1776299701690,39.31,74874.5,0.0,-0.95998,3e-05,6.14546]
[1776299701954,39.31,74874.5,0.0,-0.95998,3e-05,6.14546]
[1776299701974,39.31,74874.6,0.0,-0.95998,3e-05,6.14588]
[1776299705009,39.31,74860.93,0.0,-0.9604,3e-05,6.09253]
[1776299705911,39.31,74860.93,0.0,-0.9604,3e-05,6.09253]
[1776299705940,39.31,74860.93,0.0,-0.9604,3e-05,6.09253]
[1776299706009,39.31,74860.86,0.0,-0.9604,3e-05,6.09237]
[1776299709034,39.3,74848.46,0.0,-0.96079,3e-05,6.04239]
[1776299710041,39.3,74848.17,0.0,-0.9608,3e-05,6.04075]
[1776299711271,39.3,74847.89,0.0,-0.96082,3e-05,6.03915]
[1776299711440,39.3,74847.89,0.0,-0.96082,3e-05,6.03915]
[1776299712261,39.3,74847.66,0.0,-0.96083,3e-05,6.03774]
[1776299712448,39.3,74847.66,0.0,-0.96083,3e-05,6.03774]
[1776299713062,39.3,74845.91,0.0,-0.96088,3e-05,6.03045]
[1776299715076,39.3,74841.35,0.0,-0.96103,3e-05,6.01183]
[1776299718097,39.29,74848.21,0.0,-0.96083,3e-05,6.03698]
[1776299719104,39.29,74851.63,0.0,-0.96073,3e-05,6.04974]
[1776299719939,39.29,74851.63,0.0,-0.96073,3e-05,6.04974]
[1776299720194,39.29,74851.63,0.0,-0.96073,3e-05,6.04974]
[1776299722125,39.29,74844.83,0.0,-0.96095,3e-05,6.02185]
[1776299723999,39.29,74844.19,0.0,-0.96098,3e-05,6.01889]
[1776299724195,39.29,74844.19,0.0,-0.96098,3e-05,6.01889]
[1776299724139,39.29,74843.49,0.0,-0.961,3e-05,6.0157]
[1776299724912,39.29,74843.49,0.0,-0.961,3e-05,6.0157]
[1776299724939,39.29,74843.49,0.0,-0.961,3e-05,6.0157]
[1776299727160,39.28,74838.3,0.0,-0.96117,3e-05,5.99426]
[1776299729281,39.28,74839.61,0.0,-0.96114,3e-05,5.99844]
[1776299729439,39.28,74839.61,0.0,-0.96114,3e-05,5.99844]
[1776299730181,39.28,74839.65,0.0,-0.96114,3e-05,5.99814]
[1776299734330,39.28,74839.59,0.0,-0.96117,3e-05,5.99349]
[1776299734440,39.28,74839.59,0.0,-0.96117,3e-05,5.99349]
[1776299742139,39.27,74843.04,0.0,-0.96109,3e-05,6.00364]
[1776299742202,39.27,74843.04,0.0,-0.96109,3e-05,6.00364]
[1776299742599,39.27,74843.37,0.0,-0.96108,3e-05,6.00445]
[1776299742695,39.27,74843.37,0.0,-0.96108,3e-05,6.00445]
[1776299742790,39.27,74843.37,0.0,-0.96109,3e-05,6.00397]
[1776299744281,39.27,74847.46,0.0,-0.96097,3e-05,6.01932]
[1776299745686,39.27,74847.46,0.0,-0.96097,3e-05,6.01932]
[1776299745943,39.27,74847.46,0.0,-0.96097,3e-05,6.01932]
[1776299746045,39.27,74854.7,0.0,-0.96076,3e-05,6.04634]
[1776299747301,39.27,74858.83,0.0,-0.96064,3e-05,6.06183]
[1776299749133,39.27,74858.83,0.0,-0.96064,3e-05,6.06183]
[1776299749191,39.27,74858.83,0.0,-0.96064,3e-05,6.06183]
[1776299749230,39.26,74858.84,0.0,-0.96065,3e-05,6.06075]
[1776299754352,39.26,74859.2,0.0,-0.96066,3e-05,6.05939]
[1776299755908,39.26,74859.2,0.0,-0.96066,3e-05,6.05939]
[1776299755944,39.26,74859.2,0.0,-0.96066,3e-05,6.05939]
[1776299759247,39.26,74859.71,0.0,-0.96065,3e-05,6.06028]
[1776299759437,39.25,74857.02,0.0,-0.96074,3e-05,6.04944]
[1776299759485,39.25,74857.02,0.0,-0.96074,3e-05,6.04944]
[1776299759694,39.25,74857.02,0.0,-0.96074,3e-05,6.04944]
[1776299759743,39.25,74852.79,0.0,-0.96087,3e-05,6.03201]
[1776299762777,39.25,74849.72,0.0,-0.96097,3e-05,6.01962]
[1776299762940,39.25,74849.72,0.0,-0.96097,3e-05,6.01962]
[1776299762990,39.25,74844.84,0.0,-0.96112,3e-05,6.00053]
[1776299763417,39.25,74833.71,0.0,-0.96145,3e-05,5.95762]
[1776299764424,39.25,74828.6,0.0,-0.96161,3e-05,5.93763]
[1776299766067,39.25,74828.6,0.0,-0.96161,3e-05,5.93763]
[1776299766194,39.25,74828.6,0.0,-0.96161,3e-05,5.93763]
[1776299766295,39.25,74827.6,0.0,-0.96164,3e-05,5.93312]
[1776299768591,39.25,74826.16,0.0,-0.96169,3e-05,5.92728]
[1776299768695,39.25,74826.16,0.0,-0.96169,3e-05,5.92728]
[1776299770931,39.25,74826.16,0.0,-0.96169,3e-05,5.92664]
[1776299770933,39.25,74834.98,0.0,-0.96143,3e-05,5.95987]
[1776299772480,39.24,74831.99,0.0,-0.96153,3e-05,5.948]
[1776299773655,39.24,74831.99,0.0,-0.96153,3e-05,5.948]
[1776299773692,39.24,74831.99,0.0,-0.96153,3e-05,5.948]
[1776299773756,39.24,74830.19,0.0,-0.96159,3e-05,5.94037]
[1776299776508,39.24,74836.28,0.0,-0.96141,3e-05,5.9631]
[1776299777515,39.24,74841.14,0.0,-0.96127,3e-05,5.98149]
[1776299779530,39.24,74841.58,0.0,-0.96126,3e-05,5.9824]
[1776299784565,39.24,74842.2,0.0,-0.96126,3e-05,5.98272]
[1776299787586,39.23,74847.23,0.0,-0.96112,3e-05,6.00089]
[1776299788593,39.23,74852.78,0.0,-0.96095,3e-05,6.02195]
[1776299790607,39.23,74856.65,0.0,-0.96084,3e-05,6.03602]
[1776299791614,39.23,74869.58,0.0,-0.96046,3e-05,6.08391]
[1776299793628,39.23,74873.86,0.0,-0.96033,3e-05,6.10104]
[1776299796649,39.23,74867.56,0.0,-0.96052,3e-05,6.07673]
[1776299797451,39.23,74867.56,0.0,-0.96052,3e-05,6.07673]
[1776299797809,39.23,74865.74,0.0,-0.96058,3e-05,6.06907]
[1776299798663,39.23,74860.99,0.0,-0.96073,3e-05,6.05004]
[1776299799990,39.23,74860.99,0.0,-0.96073,3e-05,6.05004]
[1776299800203,39.23,74860.99,0.0,-0.96073,3e-05,6.05004]
[1776299800285,39.23,74860.68,0.0,-0.96074,3e-05,6.04832]
[1776299800708,39.23,74860.68,0.0,-0.96074,3e-05,6.04832]
[1776299803698,39.22,74852.57,0.0,-0.961,3e-05,6.0149]
[1776299806193,39.22,74850.61,0.0,-0.96107,3e-05,6.00686]
[1776299806199,39.22,74850.04,0.0,-0.96109,3e-05,6.00422]
[1776299806439,39.22,74850.04,0.0,-0.96109,3e-05,6.00422]
[1776299807447,39.22,74847.83,0.0,-0.96116,3e-05,5.99524]
[1776299807704,39.22,74847.83,0.0,-0.96116,3e-05,5.99524]
[1776299807725,39.22,74840.43,0.0,-0.96138,3e-05,5.96626]
[1776299810411,39.22,74838.7,0.0,-0.96144,3e-05,5.95885]
[1776299810445,39.22,74838.7,0.0,-0.96144,3e-05,5.95885]
[1776299811006,39.22,74838.7,0.0,-0.96144,3e-05,5.95885]
[1776299811195,39.22,74838.7,0.0,-0.96144,3e-05,5.95885]
[1776299811277,39.22,74838.63,0.0,-0.96144,3e-05,5.95822]
[1776299816208,39.22,74841.03,0.0,-0.96138,3e-05,5.96597]
[1776299816244,39.21,74849.17,0.0,-0.96114,3e-05,5.997]
[1776299816441,39.21,74849.17,0.0,-0.96114,3e-05,5.997]
[1776299817237,39.21,74849.17,0.0,-0.96114,3e-05,5.997]
[1776299817339,39.21,74851.07,0.0,-0.96109,3e-05,6.00391]
[1776299817438,39.21,74851.07,0.0,-0.96109,3e-05,6.00391]
[1776299821825,39.21,74857.72,0.0,-0.96091,3e-05,6.02742]
[1776299823081,39.21,74857.72,0.0,-0.96091,3e-05,6.02742]
[1776299823195,39.21,74857.72,0.0,-0.96091,3e-05,6.02742]
[1776299823254,39.21,74857.76,0.0,-0.96091,3e-05,6.02709]
[1776299824079,39.21,74857.76,0.0,-0.96091,3e-05,6.02709]
[1776299824194,39.21,74857.76,0.0,-0.96091,3e-05,6.02709]
[1776299826865,39.21,74866.17,0.0,-0.96066,3e-05,6.05848]
[1776299827761,39.21,74866.17,0.0,-0.96066,3e-05,6.05848]
[1776299827941,39.21,74866.17,0.0,-0.96066,3e-05,6.05848]
[1776299828042,39.21,74866.11,0.0,-0.96066,3e-05,6.05842]
[1776299828470,39.21,74866.11,0.0,-0.96066,3e-05,6.05842]
[1776299828691,39.21,74866.11,0.0,-0.96066,3e-05,6.05842]
[1776299833801,39.2,74867.16,0.0,-0.96064,3e-05,6.06124]
[1776299836269,39.2,74869.1,0.0,-0.96059,3e-05,6.06841]
[1776299836443,39.2,74868.98,0.0,-0.96059,3e-05,6.06809]
[1776299836935,39.2,74868.94,0.0,-0.96059,3e-05,6.06808]
[1776299837395,39.2,74868.94,0.0,-0.96059,3e-05,6.06808]
[1776299837446,39.2,74868.94,0.0,-0.96059,3e-05,6.06808]
[1776299839956,39.2,74873.84,0.0,-0.96044,3e-05,6.0876]
[1776299842352,39.2,74874.07,0.0,-0.96043,3e-05,6.0886]
[1776299842440,39.2,74877.36,0.0,-0.96033,3e-05,6.10156]
[1776299843060,39.2,74877.36,0.0,-0.96033,3e-05,6.10156]
[1776299843194,39.2,74877.36,0.0,-0.96033,3e-05,6.10156]
[1776299843254,39.21,74874.44,0.0,-0.96041,3e-05,6.09092]
[1776299849020,39.2,74874.03,0.0,-0.96045,3e-05,6.08638]
[1776299854571,39.2,74874.1,0.0,-0.96048,3e-05,6.0816]
[1776299854692,39.2,74874.1,0.0,-0.96048,3e-05,6.0816]
[1776299855062,39.19,74870.55,0.0,-0.9606,3e-05,6.06657]
[1776299856069,39.19,74862.87,0.0,-0.96084,3e-05,6.03611]
[1776299857065,39.19,74862.87,0.0,-0.96084,3e-05,6.03611]
[1776299857194,39.19,74862.87,0.0,-0.96084,3e-05,6.03611]
[1776299857212,39.19,74861.1,0.0,-0.96089,3e-05,6.02872]
[1776299859090,39.19,74860.7,0.0,-0.96091,3e-05,6.02617]
[1776299862111,39.19,74867.31,0.0,-0.96072,3e-05,6.05038]
[1776299863336,39.19,74867.31,0.0,-0.96072,3e-05,6.05038]
[1776299863384,39.18,74867.67,0.0,-0.96072,3e-05,6.05125]
[1776299863439,39.18,74867.67,0.0,-0.96072,3e-05,6.05125]
[1776299864367,39.18,74867.67,0.0,-0.96072,3e-05,6.05125]
[1776299864125,39.18,74861.33,0.0,-0.96091,3e-05,6.02607]
[1776299864443,39.18,74861.33,0.0,-0.96091,3e-05,6.02607]
[1776299865132,39.18,74857.52,0.0,-0.96103,3e-05,6.0108]
[1776299866245,39.18,74857.52,0.0,-0.96103,3e-05,6.0108]
[1776299866288,39.18,74852.36,0.0,-0.96119,3e-05,5.99037]
[1776299866441,39.18,74852.36,0.0,-0.96119,3e-05,5.99037]
[1776299869162,39.18,74841.48,0.0,-0.96153,3e-05,5.94717]
[1776299870512,39.18,74843.03,0.0,-0.96149,3e-05,5.95279]
[1776299870698,39.18,74843.03,0.0,-0.96149,3e-05,5.95279]
[1776299871176,39.18,74838.53,0.0,-0.96162,3e-05,5.93511]
[1776299873190,39.18,74830.29,0.0,-0.96187,3e-05,5.90283]
[1776299874197,39.18,74828.44,0.0,-0.96193,3e-05,5.89547]
[1776299875204,39.17,74832.76,0.0,-0.9618,3e-05,5.91174]
[1776299876211,39.17,74837.7,0.0,-0.96166,3e-05,5.9304]
[1776299878225,39.17,74840.46,0.0,-0.96158,3e-05,5.94033]
[1776299878941,39.17,74840.46,0.0,-0.96158,3e-05,5.94033]
[1776299879202,39.17,74840.46,0.0,-0.96158,3e-05,5.94033]
[1776299879232,39.17,74840.94,0.0,-0.96157,3e-05,5.94183]
[1776299879540,39.17,74840.94,0.0,-0.96157,3e-05,5.94183]
[1776299879695,39.17,74840.94,0.0,-0.96157,3e-05,5.94183]
[1776299883260,39.17,74836.95,0.0,-0.9617,3e-05,5.92509]
[1776299883721,39.17,74836.95,0.0,-0.9617,3e-05,5.92509]
[1776299883940,39.17,74836.95,0.0,-0.9617,3e-05,5.92509]
[1776299884240,39.17,74836.95,0.0,-0.9617,3e-05,5.92509]
[1776299884267,39.17,74836.29,0.0,-0.96172,3e-05,5.92223]
[1776299884440,39.17,74836.29,0.0,-0.96172,3e-05,5.92223]
[1776299887293,39.17,74826.73,0.0,-0.96202,3e-05,5.88464]
[1776299888300,39.17,74827.75,0.0,-0.96199,3e-05,5.88828]
[1776299889307,39.17,74816.73,0.0,-0.96231,3e-05,5.84597]
[1776299890314,39.16,74814.02,0.0,-0.9624,3e-05,5.83547]
[1776299891661,39.16,74814.06,0.0,-0.9624,3e-05,5.83545]
[1776299891693,39.16,74814.06,0.0,-0.9624,3e-05,5.83545]
[1776299892358,39.16,74814.06,0.0,-0.9624,3e-05,5.83545]
[1776299892427,39.16,74813.69,0.0,-0.96241,3e-05,5.83386]
[1776299892447,39.16,74813.69,0.0,-0.96241,3e-05,5.83386]
[1776299894344,39.16,74818.83,0.0,-0.96226,3e-05,5.85309]
[1776299895351,39.16,74824.89,0.0,-0.96208,3e-05,5.876]
[1776299897197,39.16,74825.43,0.0,-0.96207,3e-05,5.87782]
[1776299897439,39.16,74825.42,0.0,-0.96207,3e-05,5.87754]
[1776299898154,39.16,74825.42,0.0,-0.96207,3e-05,5.87754]
[1776299898203,39.16,74825.42,0.0,-0.96207,3e-05,5.87754]
[1776299898372,39.16,74826.05,0.0,-0.96205,3e-05,5.87971]
[1776299900386,39.16,74821.96,0.0,-0.96218,3e-05,5.86362]
[1776299900663,39.16,74821.96,0.0,-0.96218,3e-05,5.86362]
[1776299900702,39.16,74821.96,0.0,-0.96218,3e-05,5.86362]
[1776299903407,39.16,74816.39,0.0,-0.96235,3e-05,5.84175]
[1776299903798,39.16,74816.39,0.0,-0.96235,3e-05,5.84175]
[1776299903939,39.16,74816.39,0.0,-0.96235,3e-05,5.84175]
[1776299904414,39.16,74819.21,0.0,-0.96227,3e-05,5.85229]
[1776299905421,39.16,74826.87,0.0,-0.96204,3e-05,5.88131]
[1776299905680,39.16,74826.87,0.0,-0.96204,3e-05,5.88131]
[1776299905694,39.16,74826.87,0.0,-0.96204,3e-05,5.88131]
[1776299906428,39.16,74828.56,0.0,-0.96199,3e-05,5.88752]
[1776299909449,39.16,74831.78,0.0,-0.9619,3e-05,5.89905]
[1776299911217,39.16,74831.78,0.0,-0.9619,3e-05,5.89905]
[1776299911442,39.16,74831.78,0.0,-0.9619,3e-05,5.89905]
[1776299911439,39.16,74833.01,0.0,-0.96189,3e-05,5.90058]
[1776299912113,39.16,74833.01,0.0,-0.96189,3e-05,5.90058]
[1776299912202,39.16,74833.01,0.0,-0.96189,3e-05,5.90058]
[1776299912278,39.15,74833.69,0.0,-0.96187,3e-05,5.90288]
[1776299914484,39.15,74837.81,0.0,-0.96175,3e-05,5.91807]
[1776299919519,39.15,74836.52,0.0,-0.9618,3e-05,5.91144]
[1776299920739,39.15,74836.52,0.0,-0.9618,3e-05,5.91144]
[1776299920940,39.15,74836.52,0.0,-0.9618,3e-05,5.91144]
[1776299921028,39.15,74832.89,0.0,-0.96192,3e-05,5.8969]
[1776299922281,39.15,74832.89,0.0,-0.96192,3e-05,5.8969]
[1776299922441,39.15,74832.89,0.0,-0.96192,3e-05,5.8969]
[1776299922540,39.15,74844.06,0.0,-0.96159,3e-05,5.93947]
[1776299923547,39.15,74844.42,0.0,-0.96158,3e-05,5.94049]
[1776299927522,39.14,74845.22,0.0,-0.96156,3e-05,5.94244]
[1776299927699,39.14,74845.22,0.0,-0.96156,3e-05,5.94244]
[1776299927960,39.14,74845.22,0.0,-0.96156,3e-05,5.94244]
[1776299928201,39.14,74845.22,0.0,-0.96156,3e-05,5.94244]
[1776299928302,39.14,74844.98,0.0,-0.96158,3e-05,5.94076]
[1776299933617,39.14,74841.51,0.0,-0.9617,3e-05,5.92559]
[1776299938653,39.14,74842.08,0.0,-0.96169,3e-05,5.92602]
[1776299940602,39.14,74842.26,0.0,-0.96169,3e-05,5.92636]
[1776299940690,39.14,74842.26,0.0,-0.96169,3e-05,5.92636]
[1776299940805,39.13,74842.01,0.0,-0.9617,3e-05,5.92504]
[1776299941691,39.13,74842.01,0.0,-0.9617,3e-05,5.92504]
[1776299941943,39.13,74842.01,0.0,-0.9617,3e-05,5.92504]
[1776299943688,39.13,74836.11,0.0,-0.96188,3e-05,5.90136]
[1776299947719,39.13,74833.53,0.0,-0.96197,3e-05,5.89029]
[1776299949088,39.13,74833.53,0.0,-0.96197,3e-05,5.89029]
[1776299949190,39.13,74833.53,0.0,-0.96197,3e-05,5.89029]
[1776299949267,39.13,74826.94,0.0,-0.96217,3e-05,5.86455]
[1776299950359,39.13,74826.94,0.0,-0.96217,3e-05,5.86455]
[1776299950444,39.13,74826.94,0.0,-0.96217,3e-05,5.86455]
[1776299950408,39.13,74823.67,0.0,-0.96227,3e-05,5.85186]
[1776299952754,39.13,74820.73,0.0,-0.96236,3e-05,5.84025]
[1776299955555,39.13,74818.81,0.0,-0.96242,3e-05,5.83257]
[1776299955692,39.13,74818.81,0.0,-0.96242,3e-05,5.83257]
[1776299955776,39.13,74832.27,0.0,-0.96202,3e-05,5.88373]
[1776299956783,39.13,74823.62,0.0,-0.96228,3e-05,5.85054]
[1776299957917,39.13,74823.62,0.0,-0.96228,3e-05,5.85054]
[1776299957942,39.13,74823.62,0.0,-0.96228,3e-05,5.85054]
[1776299958019,39.12,74817.94,0.0,-0.96245,3e-05,5.82848]
[1776299959804,39.12,74814.35,0.0,-0.96256,3e-05,5.81468]
[1776299961977,39.12,74814.35,0.0,-0.96256,3e-05,5.81468]
[1776299962192,39.12,74814.35,0.0,-0.96256,3e-05,5.81468]
[1776299962220,39.12,74810.28,0.0,-0.96268,3e-05,5.79882]
[1776299963596,39.12,74810.02,0.0,-0.96269,3e-05,5.79784]
[1776299963692,39.12,74810.02,0.0,-0.96269,3e-05,5.79784]
[1776299963832,39.12,74809.67,0.0,-0.9627,3e-05,5.7964]
[1776299967112,39.12,74809.07,0.0,-0.96272,3e-05,5.7939]
[1776299967198,39.12,74809.07,0.0,-0.96272,3e-05,5.7939]
[1776299972989,39.12,74811.82,0.0,-0.96266,3e-05,5.80088]
[1776299973198,39.12,74811.82,0.0,-0.96266,3e-05,5.80088]
[1776299973388,39.12,74811.82,0.0,-0.96266,3e-05,5.80088]
[1776299973444,39.12,74811.82,0.0,-0.96266,3e-05,5.80088]
[1776299973489,39.12,74811.04,0.0,-0.96268,3e-05,5.79779]
[1776299978937,39.12,74809.64,0.0,-0.96273,3e-05,5.79169]
[1776299981252,39.12,74809.54,0.0,-0.96273,3e-05,5.79118]
[1776299981350,39.12,74809.54,0.0,-0.96273,3e-05,5.79118]
[1776299981353,39.12,74809.01,0.0,-0.96275,3e-05,5.78904]
[1776299983097,39.12,74806.51,0.0,-0.96282,3e-05,5.77946]
[1776299983199,39.12,74806.51,0.0,-0.96282,3e-05,5.77946]
[1776299986853,39.12,74805.04,0.0,-0.96287,3e-05,5.77346]
[1776299986938,39.12,74805.04,0.0,-0.96287,3e-05,5.77346]
[1776299986993,39.12,74800.83,0.0,-0.96299,3e-05,5.75747]
[1776299987935,39.12,74800.83,0.0,-0.96299,3e-05,5.75747]
[1776299988190,39.12,74800.83,0.0,-0.96299,3e-05,5.75747]
[1776299991027,39.12,74796.97,0.0,-0.96311,3e-05,5.74266]
[1776299992032,39.12,74801.49,0.0,-0.96298,3e-05,5.75964]
[1776299992655,39.12,74801.49,0.0,-0.96298,3e-05,5.75964]
[1776299992698,39.12,74801.49,0.0,-0.96298,3e-05,5.75964]
[1776299993039,39.12,74803.61,0.0,-0.96291,3e-05,5.76756]
[1776299993671,39.12,74803.61,0.0,-0.96291,3e-05,5.76756]
[1776299993695,39.12,74803.61,0.0,-0.96291,3e-05,5.76756]
[1776299996060,39.12,74799.88,0.0,-0.96303,3e-05,5.75322]
[1776299996586,39.12,74799.88,0.0,-0.96303,3e-05,5.75322]
[1776299996692,39.12,74799.88,0.0,-0.96303,3e-05,5.75322]
[1776299998248,39.12,74800.58,0.0,-0.96301,3e-05,5.75579]
[1776299998437,39.12,74800.58,0.0,-0.96301,3e-05,5.75579]
[1776299998538,39.12,74800.17,0.0,-0.96302,3e-05,5.75418]
[1776300003506,39.12,74799.52,0.0,-0.96304,3e-05,5.75145]
[1776300003693,39.11,74797.79,0.0,-0.96309,3e-05,5.74487]
[1776300008435,39.11,74797.64,0.0,-0.9631,3e-05,5.74405]
[1776300008452,39.11,74796.88,0.0,-0.96312,3e-05,5.74113]
[1776300008690,39.11,74796.88,0.0,-0.96312,3e-05,5.74113]
[1776300008876,39.11,74796.88,0.0,-0.96312,3e-05,5.74113]
[1776300008944,39.11,74796.88,0.0,-0.96312,3e-05,5.74113]
[1776300009152,39.11,74798.06,0.0,-0.96308,3e-05,5.74551]
[1776300014468,39.11,74798.07,0.0,-0.96309,3e-05,5.7453]
[1776300014538,39.11,74798.32,0.0,-0.96308,3e-05,5.74617]
[1776300014693,39.11,74798.32,0.0,-0.96308,3e-05,5.74617]
[1776300015194,39.11,74799.83,0.0,-0.96304,3e-05,5.75179]
[1776300015702,39.11,74799.83,0.0,-0.96304,3e-05,5.75179]
[1776300015940,39.11,74799.83,0.0,-0.96304,3e-05,5.75179]
[1776300020313,39.11,74800.43,0.0,-0.96302,3e-05,5.75374]
[1776300020444,39.11,74800.43,0.0,-0.96302,3e-05,5.75374]
[1776300020545,39.11,74800.43,0.0,-0.96302,3e-05,5.75365]
[1776300021240,39.11,74800.43,0.0,-0.96302,3e-05,5.75365]
[1776300021446,39.11,74800.43,0.0,-0.96302,3e-05,5.75365]
[1776300027278,39.11,74800.2,0.0,-0.96303,3e-05,5.7522]
[1776300030164,39.11,74800.27,0.0,-0.96303,3e-05,5.7523]
[1776300030197,39.11,74800.27,0.0,-0.96303,3e-05,5.7523]
[1776300035334,39.11,74799.79,0.0,-0.96307,3e-05,5.74744]
[1776300042300,39.11,74799.79,0.0,-0.96307,3e-05,5.74744]
[1776300043391,39.11,74804.52,0.0,-0.96293,3e-05,5.76467]
[1776300044261,39.11,74804.52,0.0,-0.96293,3e-05,5.76467]
[1776300044398,39.11,74817.86,0.0,-0.96254,3e-05,5.81507]
[1776300045405,39.11,74828.6,0.0,-0.96223,3e-05,5.85576]
[1776300046412,39.11,74830.33,0.0,-0.96218,3e-05,5.86211]
[1776300047336,39.11,74830.33,0.0,-0.96218,3e-05,5.86211]
[1776300047371,39.11,74830.33,0.0,-0.96218,3e-05,5.86211]
[1776300053461,39.1,74833.16,0.0,-0.96211,3e-05,5.87106]
[1776300054468,39.1,74840.79,0.0,-0.96189,3e-05,5.90001]
[1776300055474,39.1,74843.99,0.0,-0.96179,3e-05,5.91198]
[1776300060510,39.1,74847.79,0.0,-0.96169,3e-05,5.92489]
[1776300061517,39.1,74837.71,0.0,-0.962,3e-05,5.88586]
[1776300062524,39.1,74828.24,0.0,-0.96228,3e-05,5.84939]
[1776300063531,39.1,74826.97,0.0,-0.96232,3e-05,5.84433]
[1776300064042,39.1,74826.97,0.0,-0.96232,3e-05,5.84433]
[1776300064199,39.1,74826.97,0.0,-0.96232,3e-05,5.84433]
[1776300066070,39.1,74824.51,0.0,-0.96239,3e-05,5.83456]
[1776300066196,39.1,74824.51,0.0,-0.96239,3e-05,5.83456]
[1776300066553,39.1,74824.53,0.0,-0.9624,3e-05,5.83444]
[1776300069573,39.09,74814.15,0.0,-0.9627,3e-05,5.79448]
[1776300070580,39.09,74811.77,0.0,-0.96278,3e-05,5.78534]
[1776300073024,39.09,74814.46,0.0,-0.9627,3e-05,5.7953]
[1776300073191,39.09,74814.46,0.0,-0.9627,3e-05,5.7953]
[1776300077629,39.09,74808.37,0.0,-0.96288,3e-05,5.77165]
[1776300078842,39.09,74808.37,0.0,-0.96288,3e-05,5.77165]
[1776300078940,39.09,74808.37,0.0,-0.96288,3e-05,5.77165]
[1776300080071,39.09,74806.82,0.0,-0.96293,3e-05,5.76564]
[1776300080190,39.09,74806.82,0.0,-0.96293,3e-05,5.76564]
[1776300080292,39.09,74806.81,0.0,-0.96293,3e-05,5.76553]
[1776300085685,39.09,74804.67,0.0,-0.96299,3e-05,5.75716]
[1776300088154,39.09,74805.44,0.0,-0.96297,3e-05,5.76001]
[1776300088250,39.09,74819.03,0.0,-0.96258,3e-05,5.81126]
[1776300088710,39.09,74848.14,0.0,-0.96171,3e-05,5.92252]
[1776300089716,39.09,74849.72,0.0,-0.96167,3e-05,5.92827]
[1776300091720,39.09,74849.55,0.0,-0.96168,3e-05,5.92728]
[1776300091731,39.09,74838.29,0.0,-0.96203,3e-05,5.88111]
[1776300092738,39.09,74837.96,0.0,-0.96204,3e-05,5.87959]
[1776300097773,39.09,74838.37,0.0,-0.96204,3e-05,5.87992]
[1776300102808,39.08,74837.32,0.0,-0.96208,3e-05,5.87471]
[1776300105034,39.08,74837.32,0.0,-0.96208,3e-05,5.87471]
[1776300105039,39.08,74860.56,0.0,-0.96139,3e-05,5.96363]
[1776300105829,39.08,74867.73,0.0,-0.96118,3e-05,5.99102]
[1776300108523,39.08,74866.71,0.0,-0.96121,3e-05,5.98665]
[1776300109857,39.08,74856.81,0.0,-0.96152,3e-05,5.94718]
[1776300110866,39.08,74856.28,0.0,-0.96154,3e-05,5.9448]
[1776300113976,39.08,74858.58,0.0,-0.96147,3e-05,5.95301]
[1776300114193,39.08,74858.58,0.0,-0.96147,3e-05,5.95301]
[1776300114294,39.08,74858.69,0.0,-0.96148,3e-05,5.95277]
[1776300114894,39.08,74862.73,0.0,-0.96135,3e-05,5.96839]
[1776300116908,39.07,74855.15,0.0,-0.96159,3e-05,5.93843]
[1776300118458,39.07,74855.15,0.0,-0.96159,3e-05,5.93843]
[1776300118545,39.07,74855.61,0.0,-0.96158,3e-05,5.93956]
[1776300118694,39.07,74855.61,0.0,-0.96158,3e-05,5.93956]
[1776300122520,39.07,74854.69,0.0,-0.96161,3e-05,5.93541]
[1776300122538,39.07,74849.23,0.0,-0.96178,3e-05,5.91379]
[1776300122696,39.07,74849.23,0.0,-0.96178,3e-05,5.91379]
[1776300124451,39.07,74849.47,0.0,-0.96177,3e-05,5.91471]
[1776300124542,39.07,74849.95,0.0,-0.96176,3e-05,5.91604]
[1776300124690,39.07,74849.95,0.0,-0.96176,3e-05,5.91604]
[1776300125971,39.07,74842.85,0.0,-0.96197,3e-05,5.88852]
[1776300127199,39.07,74842.85,0.0,-0.96197,3e-05,5.88852]
[1776300127444,39.07,74842.85,0.0,-0.96197,3e-05,5.88852]
[1776300131903,39.07,74843.43,0.0,-0.96197,3e-05,5.88963]
[1776300131940,39.07,74843.43,0.0,-0.96197,3e-05,5.88963]
[1776300134027,39.07,74845.29,0.0,-0.96191,3e-05,5.89634]
[1776300134193,39.07,74845.29,0.0,-0.96191,3e-05,5.89634]
[1776300134245,39.06,74846.8,0.0,-0.96187,3e-05,5.90167]
[1776300138926,39.06,74844.15,0.0,-0.96196,3e-05,5.89052]
[1776300138940,39.06,74844.15,0.0,-0.96196,3e-05,5.89052]
[1776300142083,39.06,74831.22,0.0,-0.96235,3e-05,5.84022]
[1776300143090,39.06,74828.16,0.0,-0.96244,3e-05,5.82842]
[1776300143698,39.06,74828.16,0.0,-0.96244,3e-05,5.82842]
[1776300143939,39.06,74828.16,0.0,-0.96244,3e-05,5.82842]
[1776300145377,39.06,74828.16,0.0,-0.96244,3e-05,5.82842]
[1776300145439,39.06,74828.16,0.0,-0.96244,3e-05,5.82842]
[1776300145533,39.06,74828.15,0.0,-0.96244,3e-05,5.82813]
[1776300146110,39.06,74823.97,0.0,-0.96257,3e-05,5.8121]
[1776300148125,39.06,74822.02,0.0,-0.96263,3e-05,5.80451]
[1776300149229,39.06,74822.02,0.0,-0.96263,3e-05,5.80451]
[1776300149442,39.06,74822.02,0.0,-0.96263,3e-05,5.80451]
[1776300154038,39.06,74825.44,0.0,-0.96254,3e-05,5.81443]
[1776300154202,39.06,74825.44,0.0,-0.96254,3e-05,5.81443]
[1776300155298,39.06,74827.79,0.0,-0.96248,3e-05,5.82327]
[1776300155440,39.06,74827.79,0.0,-0.96248,3e-05,5.82327]
[1776300155539,39.06,74827.93,0.0,-0.96247,3e-05,5.82368]
[1776300160852,39.06,74825.64,0.0,-0.96255,3e-05,5.81438]
[1776300160944,39.06,74825.64,0.0,-0.96255,3e-05,5.81438]
[1776300165243,39.06,74819.33,0.0,-0.96273,3e-05,5.79]
[1776300165732,39.06,74819.33,0.0,-0.96273,3e-05,5.79]
[1776300165940,39.06,74819.33,0.0,-0.96273,3e-05,5.79]
[1776300168396,39.06,74821.69,0.0,-0.96267,3e-05,5.79883]
[1776300168441,39.06,74821.69,0.0,-0.96267,3e-05,5.79883]
[1776300168541,39.06,74821.78,0.0,-0.96266,3e-05,5.79909]
[1776300174436,39.05,74821.21,0.0,-0.96268,3e-05,5.79654]
[1776300174694,39.05,74821.21,0.0,-0.96268,3e-05,5.79654]
[1776300177328,39.05,74817.01,0.0,-0.96281,3e-05,5.78029]
[1776300178264,39.05,74817.01,0.0,-0.96281,3e-05,5.78029]
[1776300178443,39.05,74817.01,0.0,-0.96281,3e-05,5.78029]
[1776300178635,39.05,74817.01,0.0,-0.96281,3e-05,5.78029]
[1776300178691,39.05,74817.01,0.0,-0.96281,3e-05,5.78029]
[1776300178736,39.05,74814.48,0.0,-0.96288,3e-05,5.77067]
[1776300181356,39.05,74808.15,0.0,-0.96307,3e-05,5.74665]
[1776300183370,39.05,74797.9,0.0,-0.96336,3e-05,5.70809]
[1776300184377,39.05,74795.94,0.0,-0.96342,3e-05,5.70079]
[1776300186414,39.05,74796.13,0.0,-0.96341,3e-05,5.70158]
[1776300186440,39.05,74796.13,0.0,-0.96341,3e-05,5.70158]
[1776300188880,39.05,74795.29,0.0,-0.96344,3e-05,5.69866]
[1776300188941,39.05,74795.29,0.0,-0.96344,3e-05,5.69866]
[1776300189412,39.05,74795.26,0.0,-0.96344,3e-05,5.69863]
[1776300196461,39.06,74795.63,0.0,-0.96342,3e-05,5.70055]
[1776300198475,39.06,74800.79,0.0,-0.96327,3e-05,5.72005]
[1776300199208,39.06,74800.79,0.0,-0.96327,3e-05,5.72005]
[1776300199446,39.06,74800.79,0.0,-0.96327,3e-05,5.72005]
[1776300201496,39.06,74809.3,0.0,-0.96303,3e-05,5.75217]
[1776300201895,39.06,74809.3,0.0,-0.96303,3e-05,5.75217]
[1776300201942,39.06,74809.3,0.0,-0.96303,3e-05,5.75217]
[1776300205525,39.06,74819.39,0.0,-0.96273,3e-05,5.79021]
[1776300206241,39.06,74819.39,0.0,-0.96273,3e-05,5.79021]
[1776300206439,39.06,74819.39,0.0,-0.96273,3e-05,5.79021]
[1776300208194,39.06,74822.77,0.0,-0.96263,3e-05,5.80287]
[1776300208302,39.06,74822.77,0.0,-0.96263,3e-05,5.80287]
[1776300208546,39.05,74818.96,0.0,-0.96275,3e-05,5.78831]
[1776300211567,39.05,74815.47,0.0,-0.96287,3e-05,5.77232]
[1776300215217,39.05,74815.5,0.0,-0.96287,3e-05,5.77228]
[1776300215439,39.05,74815.5,0.0,-0.96287,3e-05,5.77228]
[1776300221637,39.05,74815.9,0.0,-0.96286,3e-05,5.77339]
[1776300224549,39.05,74815.94,0.0,-0.96286,3e-05,5.77342]
[1776300224693,39.05,74815.94,0.0,-0.96286,3e-05,5.77342]
[1776300227560,39.05,74811.3,0.0,-0.96299,3e-05,5.75573]
[1776300227696,39.05,74811.3,0.0,-0.96299,3e-05,5.75573]
[1776300227768,39.05,74811.19,0.0,-0.963,3e-05,5.75529]
[1776300229486,39.05,74810.75,0.0,-0.96301,3e-05,5.7536]
[1776300229693,39.05,74810.75,0.0,-0.96301,3e-05,5.7536]
[1776300233667,39.05,74811.76,0.0,-0.96298,3e-05,5.75734]
[1776300233698,39.05,74811.76,0.0,-0.96298,3e-05,5.75734]
[1776300233721,39.05,74812.3,0.0,-0.96297,3e-05,5.75935]
[1776300239763,39.05,74812.91,0.0,-0.96295,3e-05,5.76139]
[1776300240770,39.05,74817.15,0.0,-0.96283,3e-05,5.77738]
[1776300241777,39.05,74821.1,0.0,-0.96271,3e-05,5.79228]
[1776300244694,39.05,74824.72,0.0,-0.96261,3e-05,5.80582]
[1776300247819,39.05,74831.07,0.0,-0.96243,3e-05,5.8294]
[1776300248479,39.05,74831.07,0.0,-0.96243,3e-05,5.8294]
[1776300248690,39.05,74831.07,0.0,-0.96243,3e-05,5.8294]
[1776300248826,39.05,74830.77,0.0,-0.96244,3e-05,5.82809]
[1776300248883,39.05,74830.77,0.0,-0.96244,3e-05,5.82809]
[1776300248938,39.05,74830.77,0.0,-0.96244,3e-05,5.82809]
[1776300254872,39.05,74825.74,0.0,-0.96259,3e-05,5.80808]
[1776300258149,39.05,74824.98,0.0,-0.96261,3e-05,5.80494]
[1776300258194,39.05,74824.98,0.0,-0.96261,3e-05,5.80494]
[1776300258303,39.05,74824.98,0.0,-0.96261,3e-05,5.80494]
[1776300258440,39.05,74824.98,0.0,-0.96261,3e-05,5.80494]
[1776300258511,39.05,74826.65,0.0,-0.96257,3e-05,5.81101]
[1776300264593,39.05,74829.44,0.0,-0.96249,3e-05,5.82102]
[1776300264652,39.05,74829.44,0.0,-0.96249,3e-05,5.82102]
[1776300264696,39.05,74829.44,0.0,-0.96249,3e-05,5.82102]
[1776300264753,39.04,74828.47,0.0,-0.96252,3e-05,5.81702]
[1776300270985,39.04,74828.04,0.0,-0.96254,3e-05,5.81449]
[1776300275013,39.04,74822.7,0.0,-0.96272,3e-05,5.79104]
[1776300276959,39.04,74820.32,0.0,-0.96279,3e-05,5.78191]
[1776300277103,39.04,74820.32,0.0,-0.96279,3e-05,5.78191]
[1776300277194,39.04,74820.32,0.0,-0.96279,3e-05,5.78191]
[1776300277199,39.04,74819.63,0.0,-0.96281,3e-05,5.77912]
[1776300283069,39.04,74816.39,0.0,-0.96291,3e-05,5.76641]
[1776300284076,39.04,74811.72,0.0,-0.96304,3e-05,5.74867]
[1776300286089,39.04,74810.22,0.0,-0.96309,3e-05,5.74291]
[1776300287030,39.04,74810.22,0.0,-0.96309,3e-05,5.74291]
[1776300287197,39.04,74810.22,0.0,-0.96309,3e-05,5.74291]
[1776300287222,39.04,74810.22,0.0,-0.96309,3e-05,5.74291]
[1776300287439,39.04,74810.22,0.0,-0.96309,3e-05,5.74291]
[1776300287539,39.04,74810.44,0.0,-0.96308,3e-05,5.74371]
[1776300293139,39.04,74811.07,0.0,-0.96307,3e-05,5.74603]
[1776300296160,39.04,74798.5,0.0,-0.96343,3e-05,5.6987]
[1776300297167,39.04,74794.47,0.0,-0.96355,3e-05,5.68358]
[1776300298174,39.04,74794.11,0.0,-0.96356,3e-05,5.68231]
[1776300301195,39.04,74791.37,0.0,-0.96363,3e-05,5.67238]
[1776300303209,39.04,74784.79,0.0,-0.96382,3e-05,5.64749]
[1776300304216,39.04,74776.67,0.0,-0.96406,3e-05,5.61684]
[1776300306229,39.04,74774.48,0.0,-0.96413,3e-05,5.60764]
[1776300308480,39.04,74773.48,0.0,-0.96416,3e-05,5.60361]
[1776300308694,39.04,74773.48,0.0,-0.96416,3e-05,5.60361]
[1776300308793,39.04,74773.62,0.0,-0.96416,3e-05,5.60381]
[1776300312272,39.03,74768.58,0.0,-0.96431,3e-05,5.58385]
[1776300313279,39.03,74767.78,0.0,-0.96433,3e-05,5.58061]
[1776300316300,39.03,74774.36,0.0,-0.96415,3e-05,5.60417]
[1776300317821,39.03,74774.36,0.0,-0.96415,3e-05,5.60417]
[1776300317939,39.03,74774.77,0.0,-0.96415,3e-05,5.60538]
[1776300325363,39.03,74779.42,0.0,-0.96402,3e-05,5.62169]
[1776300327377,39.03,74774.91,0.0,-0.96415,3e-05,5.60477]
[1776300328341,39.03,74774.91,0.0,-0.96415,3e-05,5.60477]
[1776300328443,39.03,74774.91,0.0,-0.96415,3e-05,5.60477]
[1776300328536,39.03,74774.91,0.0,-0.96415,3e-05,5.60477]
[1776300328699,39.03,74774.91,0.0,-0.96415,3e-05,5.60477]
[1776300328700,39.03,74774.07,0.0,-0.96418,3e-05,5.60132]
[1776300332412,39.02,74769.65,0.0,-0.96433,3e-05,5.58114]
[1776300333246,39.02,74769.65,0.0,-0.96433,3e-05,5.58114]
[1776300333420,39.02,74769.65,0.0,-0.96433,3e-05,5.58114]
[1776300333441,39.02,74769.65,0.0,-0.96433,3e-05,5.58114]
[1776300333476,39.02,74769.88,0.0,-0.96432,3e-05,5.58225]
[1776300335433,39.03,74773.83,0.0,-0.9642,3e-05,5.5974]
[1776300339461,39.03,74778.04,0.0,-0.96408,3e-05,5.61393]
[1776300340366,39.03,74778.04,0.0,-0.96408,3e-05,5.61393]
[1776300340441,39.03,74778.04,0.0,-0.96408,3e-05,5.61393]
[1776300340546,39.03,74778.04,0.0,-0.96408,3e-05,5.61393]
[1776300340691,39.03,74778.04,0.0,-0.96408,3e-05,5.61393]
[1776300340749,39.03,74778.2,0.0,-0.96407,3e-05,5.61473]
[1776300346510,39.03,74779.76,0.0,-0.96402,3e-05,5.62173]
[1776300348364,39.03,74781.9,0.0,-0.96395,3e-05,5.62987]
[1776300348445,39.03,74781.9,0.0,-0.96395,3e-05,5.62987]
[1776300348469,39.03,74781.9,0.0,-0.96395,3e-05,5.62987]
[1776300348697,39.03,74781.9,0.0,-0.96395,3e-05,5.62987]
[1776300348783,39.03,74782.96,0.0,-0.96392,3e-05,5.63399]
[1776300354566,39.03,74782.44,0.0,-0.96393,3e-05,5.63301]
[1776300359601,39.03,74788.38,0.0,-0.96375,3e-05,5.65596]
[1776300361615,39.04,74792.0,0.0,-0.96365,3e-05,5.66972]
[1776300363115,39.04,74792.07,0.0,-0.96364,3e-05,5.67008]
[1776300363203,39.04,74792.07,0.0,-0.96364,3e-05,5.67008]
[1776300363288,39.04,74792.07,0.0,-0.96364,3e-05,5.67008]
[1776300363442,39.04,74792.07,0.0,-0.96364,3e-05,5.67008]
[1776300363629,39.04,74792.11,0.0,-0.96364,3e-05,5.67034]
[1776300365642,39.04,74780.64,0.0,-0.96397,3e-05,5.62777]
[1776300366650,39.04,74781.06,0.0,-0.96396,3e-05,5.62951]
[1776300367184,39.04,74781.06,0.0,-0.96396,3e-05,5.62951]
[1776300367196,39.04,74781.06,0.0,-0.96396,3e-05,5.62951]
[1776300367274,39.04,74781.06,0.0,-0.96396,3e-05,5.62951]
[1776300367439,39.04,74781.06,0.0,-0.96396,3e-05,5.62951]
[1776300367657,39.04,74780.43,0.0,-0.96397,3e-05,5.62735]
[1776300372692,39.04,74779.67,0.0,-0.96399,3e-05,5.62543]
[1776300377728,39.04,74777.87,0.0,-0.96403,3e-05,5.61962]
[1776300380024,39.04,74776.65,0.0,-0.96406,3e-05,5.61547]
[1776300380145,39.04,74776.65,0.0,-0.96406,3e-05,5.61547]
[1776300380205,39.04,74776.65,0.0,-0.96406,3e-05,5.61547]
[1776300380749,39.04,74777.1,0.0,-0.96405,3e-05,5.61733]
[1776300385784,39.04,74777.11,0.0,-0.96404,3e-05,5.6183]
[1776300393839,39.05,74777.86,0.0,-0.96402,3e-05,5.61997]
[1776300396000,39.05,74780.14,0.0,-0.96396,3e-05,5.62863]
[1776300396199,39.05,74780.52,0.0,-0.96395,3e-05,5.6302]
[1776300396215,39.05,74780.52,0.0,-0.96395,3e-05,5.6302]
[1776300396439,39.05,74780.52,0.0,-0.96395,3e-05,5.6302]
[1776300396494,39.05,74780.52,0.0,-0.96394,3e-05,5.63036]
[1776300401647,39.05,74781.24,0.0,-0.96392,3e-05,5.63367]
[1776300401701,39.05,74781.24,0.0,-0.96392,3e-05,5.63367]
[1776300401758,39.05,74781.24,0.0,-0.96392,3e-05,5.63367]
[1776300401941,39.05,74781.24,0.0,-0.96392,3e-05,5.63367]
[1776300401970,39.05,74782.43,0.0,-0.96388,3e-05,5.63825]
[1776300407938,39.05,74779.02,0.0,-0.96397,3e-05,5.6265]
[1776300410588,39.05,74778.37,0.0,-0.96399,3e-05,5.62425]
[1776300410706,39.05,74778.37,0.0,-0.96399,3e-05,5.62425]
[1776300410939,39.05,74778.37,0.0,-0.96399,3e-05,5.62425]
[1776300411020,39.05,74778.37,0.0,-0.96399,3e-05,5.62457]
[1776300412973,39.05,74770.73,0.0,-0.9642,3e-05,5.59654]
[1776300413980,39.05,74774.75,0.0,-0.96409,3e-05,5.61166]
[1776300414744,39.05,74774.75,0.0,-0.96409,3e-05,5.61166]
[1776300414943,39.05,74774.75,0.0,-0.96409,3e-05,5.61166]
[1776300414987,39.05,74773.71,0.0,-0.96412,3e-05,5.60799]
[1776300415670,39.05,74773.71,0.0,-0.96412,3e-05,5.60799]
[1776300415695,39.05,74773.71,0.0,-0.96412,3e-05,5.60799]
[1776300415994,39.05,74767.64,0.0,-0.96429,3e-05,5.58568]
[1776300418009,39.06,74765.68,0.0,-0.96434,3e-05,5.5789]
[1776300419015,39.05,74759.35,0.0,-0.96452,3e-05,5.55521]
[1776300421032,39.05,74757.04,0.0,-0.96459,3e-05,5.54618]
[1776300423045,39.05,74750.32,0.0,-0.96478,3e-05,5.52095]
[1776300427617,39.05,74751.01,0.0,-0.96477,3e-05,5.52282]
[1776300427695,39.05,74751.01,0.0,-0.96477,3e-05,5.52282]
[1776300427794,39.05,74751.01,0.0,-0.96477,3e-05,5.52282]
[1776300427942,39.05,74751.01,0.0,-0.96477,3e-05,5.52282]
[1776300428004,39.05,74753.54,0.0,-0.9647,3e-05,5.53163]
[1776300433115,39.05,74753.02,0.0,-0.96472,3e-05,5.52844]
[1776300438151,39.04,74752.99,0.0,-0.96473,3e-05,5.52705]
[1776300443186,39.04,74747.99,0.0,-0.96488,3e-05,5.50742]
[1776300446116,39.04,74747.14,0.0,-0.96491,3e-05,5.50387]
[1776300446201,39.04,74747.14,0.0,-0.96491,3e-05,5.50387]
[1776300446333,39.04,74747.14,0.0,-0.96491,3e-05,5.50387]
[1776300446439,39.04,74747.14,0.0,-0.96491,3e-05,5.50387]
[1776300446541,39.04,74746.6,0.0,-0.96493,3e-05,5.50147]
[1776300452249,39.04,74746.24,0.0,-0.96496,3e-05,5.49667]
[1776300456277,39.04,74738.85,0.0,-0.96517,3e-05,5.46896]
[1776300457284,39.04,74735.11,0.0,-0.96528,3e-05,5.45517]
[1776300459298,39.04,74731.85,0.0,-0.96537,3e-05,5.4431]
[1776300460396,39.04,74731.85,0.0,-0.96537,3e-05,5.4431]
[1776300460442,39.04,74731.85,0.0,-0.96537,3e-05,5.4431]
[1776300460563,39.04,74731.85,0.0,-0.96537,3e-05,5.4431]
[1776300460702,39.04,74731.85,0.0,-0.96537,3e-05,5.4431]
[1776300460802,39.04,74732.01,0.0,-0.96537,3e-05,5.44354]
[1776300462319,39.04,74728.49,0.0,-0.96546,3e-05,5.43067]
[1776300467354,39.04,74723.52,0.0,-0.9656,3e-05,5.4124]
[1776300469913,39.04,74722.87,0.0,-0.96562,3e-05,5.41001]
[1776300469938,39.04,74722.87,0.0,-0.96562,3e-05,5.41001]
[1776300470014,39.04,74722.83,0.0,-0.96562,3e-05,5.40985]
[1776300470189,39.04,74722.83,0.0,-0.96562,3e-05,5.40985]
[1776300470438,39.04,74722.83,0.0,-0.96562,3e-05,5.40985]
[1776300476238,39.04,74724.78,0.0,-0.96557,3e-05,5.41692]
[1776300476445,39.04,74724.78,0.0,-0.96557,3e-05,5.41692]
[1776300477086,39.04,74724.78,0.0,-0.96557,3e-05,5.41692]
[1776300477097,39.04,74726.06,0.0,-0.96553,3e-05,5.42156]
[1776300477194,39.04,74726.06,0.0,-0.96553,3e-05,5.42156]
[1776300482460,39.03,74724.87,0.0,-0.96557,3e-05,5.41724]
[1776300486639,39.04,74724.42,0.0,-0.96558,3e-05,5.41565]
[1776300486696,39.04,74724.42,0.0,-0.96558,3e-05,5.41565]
[1776300487018,39.04,74724.42,0.0,-0.96558,3e-05,5.41565]
[1776300487038,39.04,74723.72,0.0,-0.9656,3e-05,5.41313]
[1776300487205,39.04,74723.72,0.0,-0.9656,3e-05,5.41313]
[1776300492530,39.04,74720.82,0.0,-0.96567,3e-05,5.40282]
[1776300496903,39.04,74724.06,0.0,-0.96558,3e-05,5.41469]
[1776300496943,39.04,74724.06,0.0,-0.96558,3e-05,5.41469]
[1776300497044,39.04,74724.39,0.0,-0.96558,3e-05,5.41591]
[1776300497183,39.04,74724.39,0.0,-0.96558,3e-05,5.41591]
[1776300497442,39.04,74724.39,0.0,-0.96558,3e-05,5.41591]
[1776300504614,39.04,74725.17,0.0,-0.96555,3e-05,5.41894]
[1776300509650,39.04,74725.09,0.0,-0.96555,3e-05,5.4188]
[1776300514684,39.04,74725.33,0.0,-0.96556,3e-05,5.41734]
[1776300518956,39.04,74724.82,0.0,-0.96557,3e-05,5.41559]
[1776300519057,39.04,74724.81,0.0,-0.96557,3e-05,5.4156]
[1776300519185,39.04,74724.81,0.0,-0.96557,3e-05,5.4156]
[1776300519202,39.04,74724.81,0.0,-0.96557,3e-05,5.4156]
[1776300524298,39.04,74724.54,0.0,-0.96558,3e-05,5.41478]
[1776300526336,39.04,74723.85,0.0,-0.9656,3e-05,5.4124]
[1776300526442,39.04,74723.85,0.0,-0.9656,3e-05,5.4124]
[1776300526512,39.04,74723.85,0.0,-0.9656,3e-05,5.4124]
[1776300526701,39.04,74723.85,0.0,-0.9656,3e-05,5.4124]
[1776300526769,39.04,74723.82,0.0,-0.9656,3e-05,5.41234]
[1776300533818,39.04,74723.9,0.0,-0.96557,3e-05,5.41571]
[1776300536060,39.04,74723.9,0.0,-0.96557,3e-05,5.41571]
[1776300536161,39.05,74724.29,0.0,-0.96555,3e-05,5.41831]
[1776300536195,39.05,74724.29,0.0,-0.96555,3e-05,5.41831]
[1776300536281,39.05,74724.29,0.0,-0.96555,3e-05,5.41831]
[1776300536443,39.05,74724.29,0.0,-0.96555,3e-05,5.41831]
[1776300537846,39.05,74720.79,0.0,-0.96564,3e-05,5.4068]
[1776300538434,39.05,74720.79,0.0,-0.96564,3e-05,5.4068]
[1776300538497,39.05,74720.79,0.0,-0.96564,3e-05,5.4068]
[1776300538703,39.05,74720.79,0.0,-0.96564,3e-05,5.4068]
[1776300538853,39.05,74717.35,0.0,-0.96573,3e-05,5.39441]
[1776300543888,39.05,74715.38,0.0,-0.96578,3e-05,5.38824]
[1776300545902,39.05,74711.99,0.0,-0.96587,3e-05,5.37617]
[1776300547144,39.05,74711.99,0.0,-0.96587,3e-05,5.37617]
[1776300547158,39.05,74710.44,0.0,-0.96591,3e-05,5.37068]
[1776300547195,39.05,74710.44,0.0,-0.96591,3e-05,5.37068]
[1776300547393,39.05,74710.44,0.0,-0.96591,3e-05,5.37068]
[1776300547441,39.05,74710.44,0.0,-0.96591,3e-05,5.37068]
[1776300547916,39.05,74710.55,0.0,-0.96591,3e-05,5.37118]
[1776300552951,39.05,74713.92,0.0,-0.96581,3e-05,5.38382]
[1776300553267,39.05,74713.92,0.0,-0.96581,3e-05,5.38382]
[1776300553455,39.05,74713.92,0.0,-0.96581,3e-05,5.38382]
[1776300553711,39.05,74713.92,0.0,-0.96581,3e-05,5.38382]
[1776300553941,39.05,74713.92,0.0,-0.96581,3e-05,5.38382]
[1776300553958,39.05,74718.74,0.0,-0.96568,3e-05,5.40131]
[1776300554965,39.05,74723.12,0.0,-0.96556,3e-05,5.41722]
[1776300556372,39.05,74721.86,0.0,-0.96559,3e-05,5.41267]
[1776300556441,39.05,74721.86,0.0,-0.96559,3e-05,5.41267]
[1776300560000,39.06,74732.46,0.0,-0.9653,3e-05,5.45184]
[1776300561007,39.06,74736.02,0.0,-0.96519,3e-05,5.46533]
[1776300561879,39.06,74736.02,0.0,-0.96519,3e-05,5.46533]
[1776300561939,39.06,74736.02,0.0,-0.96519,3e-05,5.46533]
[1776300562014,39.06,74735.2,0.0,-0.96521,3e-05,5.46284]
[1776300562531,39.06,74735.2,0.0,-0.96521,3e-05,5.46284]
[1776300562691,39.06,74735.2,0.0,-0.96521,3e-05,5.46284]
[1776300564698,39.06,74734.93,0.0,-0.96521,3e-05,5.46286]
[1776300565035,39.06,74735.42,0.0,-0.9652,3e-05,5.46514]
[1776300570070,39.07,74738.08,0.0,-0.9651,3e-05,5.47727]
[1776300575994,39.07,74737.9,0.0,-0.96511,3e-05,5.47598]
[1776300576195,39.07,74737.9,0.0,-0.96511,3e-05,5.47598]
[1776300576095,39.07,74732.14,0.0,-0.96527,3e-05,5.45485]
[1776300576480,39.07,74732.14,0.0,-0.96527,3e-05,5.45485]
[1776300576718,39.07,74732.14,0.0,-0.96527,3e-05,5.45485]
[1776300576771,39.07,74731.81,0.0,-0.96528,3e-05,5.4536]
[1776300578233,39.07,74727.22,0.0,-0.96541,3e-05,5.43688]
[1776300583268,39.07,74726.29,0.0,-0.96543,3e-05,5.43345]
[1776300588550,39.07,74726.15,0.0,-0.96544,3e-05,5.43293]
[1776300588698,39.07,74726.15,0.0,-0.96544,3e-05,5.43293]
[1776300588990,39.07,74726.15,0.0,-0.96544,3e-05,5.43293]
[1776300589194,39.07,74726.15,0.0,-0.96544,3e-05,5.43293]
[1776300589087,39.07,74726.15,0.0,-0.96544,3e-05,5.43294]
[1776300594346,39.07,74727.15,0.0,-0.96541,3e-05,5.43659]
[1776300596272,39.07,74727.66,0.0,-0.96539,3e-05,5.43844]
[1776300596438,39.07,74727.66,0.0,-0.96539,3e-05,5.43844]
[1776300596684,39.07,74727.66,0.0,-0.96539,3e-05,5.43844]
[1776300596694,39.07,74727.66,0.0,-0.96539,3e-05,5.43844]
[1776300596781,39.07,74728.24,0.0,-0.96538,3e-05,5.44055]
[1776300600388,39.07,74734.2,0.0,-0.96521,3e-05,5.46222]
[1776300602154,39.07,74734.2,0.0,-0.96521,3e-05,5.46222]
[1776300602200,39.07,74734.2,0.0,-0.96521,3e-05,5.46222]
[1776300601396,39.07,74739.11,0.0,-0.96507,3e-05,5.48068]
[1776300602647,39.07,74739.11,0.0,-0.96507,3e-05,5.48068]
[1776300602704,39.07,74739.11,0.0,-0.96507,3e-05,5.48068]
[1776300602805,39.07,74740.77,0.0,-0.96502,3e-05,5.48776]
[1776300605428,39.07,74765.67,0.0,-0.96431,3e-05,5.58026]
[1776300606435,39.08,74775.66,0.0,-0.96399,3e-05,5.62185]
[1776300607454,39.08,74785.31,0.0,-0.96372,3e-05,5.65809]
[1776300608454,39.09,74781.03,0.0,-0.96384,3e-05,5.64238]
[1776300609468,39.09,74781.72,0.0,-0.96382,3e-05,5.64514]
[1776300612482,39.09,74777.12,0.0,-0.96394,3e-05,5.62864]
[1776300613489,39.09,74773.42,0.0,-0.96405,3e-05,5.6151]
[1776300615503,39.09,74774.12,0.0,-0.96402,3e-05,5.61817]
[1776300616510,39.09,74777.14,0.0,-0.96393,3e-05,5.62965]
[1776300617521,39.09,74781.78,0.0,-0.9638,3e-05,5.64717]
[1776300619069,39.09,74781.78,0.0,-0.9638,3e-05,5.64717]
[1776300619194,39.09,74781.78,0.0,-0.9638,3e-05,5.64717]
[1776300619170,39.09,74787.07,0.0,-0.96364,3e-05,5.66731]
[1776300619535,39.09,74787.33,0.0,-0.96364,3e-05,5.66828]
[1776300620545,39.09,74787.33,0.0,-0.96364,3e-05,5.66828]
[1776300620699,39.09,74787.33,0.0,-0.96364,3e-05,5.66828]
[1776300620752,39.09,74783.95,0.0,-0.96373,3e-05,5.65597]
[1776300622556,39.09,74777.53,0.0,-0.96391,3e-05,5.63223]
[1776300623950,39.09,74777.53,0.0,-0.96391,3e-05,5.63223]
[1776300624192,39.09,74777.53,0.0,-0.96391,3e-05,5.63223]
[1776300624047,39.09,74771.77,0.0,-0.96407,3e-05,5.61123]
[1776300624654,39.09,74771.77,0.0,-0.96407,3e-05,5.61123]
[1776300624696,39.09,74771.77,0.0,-0.96407,3e-05,5.61123]
[1776300624755,39.09,74772.33,0.0,-0.96406,3e-05,5.61355]
[1776300628679,39.09,74774.07,0.0,-0.964,3e-05,5.62071]
[1776300628699,39.09,74774.07,0.0,-0.964,3e-05,5.62071]
[1776300628967,39.09,74774.07,0.0,-0.964,3e-05,5.62071]
[1776300629195,39.09,74774.07,0.0,-0.964,3e-05,5.62071]
[1776300629041,39.09,74776.75,0.0,-0.96392,3e-05,5.63089]
[1776300630865,39.1,74777.36,0.0,-0.96391,3e-05,5.63337]
[1776300630949,39.1,74777.36,0.0,-0.96391,3e-05,5.63337]
[1776300631021,39.1,74782.81,0.0,-0.96376,3e-05,5.65131]
[1776300631619,39.1,74785.87,0.0,-0.96367,3e-05,5.66289]
[1776300632482,39.1,74785.87,0.0,-0.96367,3e-05,5.66289]
[1776300632695,39.1,74785.87,0.0,-0.96367,3e-05,5.66289]
[1776300632793,39.1,74784.82,0.0,-0.9637,3e-05,5.65912]
[1776300638668,39.1,74784.16,0.0,-0.96371,3e-05,5.6576]
[1776300642696,39.1,74791.9,0.0,-0.96349,3e-05,5.68713]
[1776300644629,39.1,74793.1,0.0,-0.96345,3e-05,5.69173]
[1776300644701,39.1,74793.1,0.0,-0.96345,3e-05,5.69173]
[1776300648738,39.1,74806.65,0.0,-0.96306,3e-05,5.74307]
[1776300649745,39.1,74814.59,0.0,-0.96283,3e-05,5.77306]
[1776300650751,39.1,74815.14,0.0,-0.96281,3e-05,5.77511]
[1776300651883,39.1,74815.14,0.0,-0.96281,3e-05,5.77511]
[1776300651939,39.1,74815.14,0.0,-0.96281,3e-05,5.77511]
[1776300652040,39.1,74815.48,0.0,-0.9628,3e-05,5.77636]
[1776300653773,39.1,74819.65,0.0,-0.96268,3e-05,5.79206]
[1776300655263,39.1,74819.65,0.0,-0.96268,3e-05,5.79206]
[1776300655442,39.1,74820.64,0.0,-0.96265,3e-05,5.79574]
[1776300658459,39.1,74821.69,0.0,-0.96262,3e-05,5.7995]
[1776300658622,39.1,74821.69,0.0,-0.96262,3e-05,5.7995]
[1776300658807,39.1,74823.65,0.0,-0.96256,3e-05,5.80686]
[1776300659790,39.1,74823.65,0.0,-0.96256,3e-05,5.80686]
[1776300659948,39.1,74823.65,0.0,-0.96256,3e-05,5.80686]
[1776300661829,39.1,74820.18,0.0,-0.96267,3e-05,5.79338]
[1776300662942,39.1,74820.18,0.0,-0.96267,3e-05,5.79338]
[1776300663191,39.1,74820.18,0.0,-0.96267,3e-05,5.79338]
[1776300663275,39.1,74815.73,0.0,-0.9628,3e-05,5.77645]
[1776300663799,39.1,74815.73,0.0,-0.9628,3e-05,5.77645]
[1776300663940,39.1,74815.73,0.0,-0.9628,3e-05,5.77645]
[1776300663988,39.1,74818.55,0.0,-0.96272,3e-05,5.78708]
[1776300664850,39.1,74822.52,0.0,-0.9626,3e-05,5.80207]
[1776300665528,39.1,74822.52,0.0,-0.9626,3e-05,5.80207]
[1776300665694,39.1,74822.52,0.0,-0.9626,3e-05,5.80207]
[1776300667871,39.1,74816.94,0.0,-0.96277,3e-05,5.78068]
[1776300668902,39.1,74816.94,0.0,-0.96277,3e-05,5.78068]
[1776300668939,39.1,74816.94,0.0,-0.96277,3e-05,5.78068]
[1776300669020,39.1,74816.38,0.0,-0.96278,3e-05,5.77851]
[1776300669434,39.1,74816.38,0.0,-0.96278,3e-05,5.77851]
[1776300669699,39.1,74816.38,0.0,-0.96278,3e-05,5.77851]
[1776300669885,39.1,74813.2,0.0,-0.96288,3e-05,5.76643]
[1776300674677,39.1,74815.32,0.0,-0.96282,3e-05,5.77432]
[1776300674695,39.1,74815.32,0.0,-0.96282,3e-05,5.77432]
[1776300675175,39.1,74815.32,0.0,-0.96282,3e-05,5.77432]
[1776300675197,39.1,74815.32,0.0,-0.96282,3e-05,5.77432]
[1776300675275,39.1,74815.36,0.0,-0.96282,3e-05,5.77443]
[1776300680962,39.1,74813.19,0.0,-0.96288,3e-05,5.766]
[1776300681839,39.1,74813.19,0.0,-0.96288,3e-05,5.766]
[1776300681940,39.1,74813.19,0.0,-0.96288,3e-05,5.766]
[1776300682034,39.1,74813.09,0.0,-0.96288,3e-05,5.76559]
[1776300682419,39.1,74813.09,0.0,-0.96288,3e-05,5.76559]
[1776300682439,39.1,74813.09,0.0,-0.96288,3e-05,5.76559]
[1776300688013,39.1,74813.47,0.0,-0.96287,3e-05,5.76682]
[1776300693048,39.1,74812.65,0.0,-0.96292,3e-05,5.76096]
[1776300694675,39.1,74811.51,0.0,-0.96295,3e-05,5.75663]
[1776300694696,39.1,74811.51,0.0,-0.96295,3e-05,5.75663]
[1776300695062,39.1,74805.9,0.0,-0.96311,3e-05,5.73545]
[1776300695887,39.1,74805.9,0.0,-0.96311,3e-05,5.73545]
[1776300695944,39.1,74805.9,0.0,-0.96311,3e-05,5.73545]
[1776300697290,39.1,74804.87,0.0,-0.96314,3e-05,5.73158]
[1776300698083,39.1,74809.81,0.0,-0.963,3e-05,5.75022]
[1776300698485,39.1,74809.81,0.0,-0.963,3e-05,5.75022]
[1776300698693,39.1,74809.81,0.0,-0.963,3e-05,5.75022]
[1776300700096,39.1,74815.0,0.0,-0.96285,3e-05,5.76977]
[1776300700506,39.1,74815.0,0.0,-0.96285,3e-05,5.76977]
[1776300700702,39.1,74815.0,0.0,-0.96285,3e-05,5.76977]
[1776300701104,39.1,74819.11,0.0,-0.96273,3e-05,5.78527]
[1776300702111,39.1,74821.49,0.0,-0.96266,3e-05,5.79422]
[1776300707146,39.09,74821.8,0.0,-0.96265,3e-05,5.79492]
[1776300709626,39.09,74820.43,0.0,-0.96269,3e-05,5.78953]
[1776300709693,39.09,74820.43,0.0,-0.96269,3e-05,5.78953]
[1776300713188,39.09,74825.14,0.0,-0.96256,3e-05,5.80705]
[1776300714196,39.09,74832.75,0.0,-0.96234,3e-05,5.83587]
[1776300715037,39.09,74832.75,0.0,-0.96234,3e-05,5.83587]
[1776300715194,39.09,74832.75,0.0,-0.96234,3e-05,5.83587]
[1776300715202,39.09,74838.67,0.0,-0.96216,3e-05,5.85829]
[1776300715438,39.09,74838.67,0.0,-0.96216,3e-05,5.85829]
[1776300716210,39.09,74838.73,0.0,-0.96216,3e-05,5.85832]
[1776300717217,39.09,74841.03,0.0,-0.9621,3e-05,5.8669]
[1776300718224,39.09,74844.8,0.0,-0.96199,3e-05,5.88112]
[1776300719254,39.09,74844.8,0.0,-0.96199,3e-05,5.88112]
[1776300719441,39.09,74846.2,0.0,-0.96195,3e-05,5.88624]
[1776300721245,39.09,74841.61,0.0,-0.96209,3e-05,5.86817]
[1776300725272,39.09,74844.06,0.0,-0.96202,3e-05,5.87669]
[1776300727017,39.09,74845.66,0.0,-0.96197,3e-05,5.88259]
[1776300727200,39.09,74845.66,0.0,-0.96197,3e-05,5.88259]
[1776300732322,39.08,74845.95,0.0,-0.96198,3e-05,5.8823]
[1776300734336,39.08,74851.3,0.0,-0.96182,3e-05,5.90236]
[1776300735343,39.08,74854.84,0.0,-0.96172,3e-05,5.9157]
[1776300736658,39.08,74855.24,0.0,-0.96171,3e-05,5.91695]
[1776300736692,39.08,74855.24,0.0,-0.96171,3e-05,5.91695]
[1776300737357,39.08,74855.6,0.0,-0.9617,3e-05,5.91805]
[1776300738366,39.08,74863.32,0.0,-0.96147,3e-05,5.94752]
[1776300740324,39.08,74863.32,0.0,-0.96147,3e-05,5.94752]
[1776300739382,39.08,74866.25,0.0,-0.96138,3e-05,5.95851]
[1776300740441,39.08,74866.25,0.0,-0.96138,3e-05,5.95851]
[1776300743702,39.07,74863.85,0.0,-0.96151,3e-05,5.9421]
[1776300743937,39.07,74863.85,0.0,-0.96151,3e-05,5.9421]
[1776300744001,39.06,74863.78,0.0,-0.96152,3e-05,5.9412]
[1776300745231,39.06,74863.78,0.0,-0.96152,3e-05,5.9412]
[1776300745438,39.06,74863.74,0.0,-0.96152,3e-05,5.94073]
[1776300749473,39.06,74856.96,0.0,-0.96173,3e-05,5.91373]
[1776300749696,39.06,74856.96,0.0,-0.96173,3e-05,5.91373]
[1776300751932,39.06,74855.88,0.0,-0.96177,3e-05,5.90904]
[1776300751938,39.06,74855.88,0.0,-0.96177,3e-05,5.90904]
[1776300752034,39.06,74851.83,0.0,-0.96191,3e-05,5.89037]
[1776300754719,39.06,74848.98,0.0,-0.962,3e-05,5.87921]
[1776300754939,39.06,74848.98,0.0,-0.962,3e-05,5.87921]
[1776300756331,39.06,74846.75,0.0,-0.96207,3e-05,5.87024]
[1776300756495,39.06,74853.48,0.0,-0.96187,3e-05,5.89586]
[1776300757502,39.06,74854.72,0.0,-0.96183,3e-05,5.90039]
[1776300759517,39.06,74850.03,0.0,-0.96198,3e-05,5.88192]
[1776300761285,39.06,74850.03,0.0,-0.96198,3e-05,5.88192]
[1776300761296,39.06,74846.15,0.0,-0.9621,3e-05,5.86666]
[1776300761439,39.06,74846.15,0.0,-0.9621,3e-05,5.86666]
[1776300763547,39.06,74853.95,0.0,-0.96187,3e-05,5.8962]
[1776300764555,39.06,74860.0,0.0,-0.96169,3e-05,5.91924]
[1776300767576,39.05,74861.72,0.0,-0.96164,3e-05,5.9251]
[1776300772339,39.05,74859.88,0.0,-0.9617,3e-05,5.91721]
[1776300774699,39.05,74857.52,0.0,-0.96178,3e-05,5.90738]
[1776300777961,39.05,74859.79,0.0,-0.96172,3e-05,5.91542]
[1776300778193,39.05,74859.79,0.0,-0.96172,3e-05,5.91542]
[1776300778294,39.05,74859.6,0.0,-0.96173,3e-05,5.91421]
[1776300780928,39.05,74859.31,0.0,-0.96174,3e-05,5.91285]
[1776300780939,39.05,74859.31,0.0,-0.96174,3e-05,5.91285]
[1776300785314,39.05,74857.78,0.0,-0.96179,3e-05,5.90601]
[1776300785413,39.04,74857.62,0.0,-0.9618,3e-05,5.90493]
[1776300785440,39.04,74857.62,0.0,-0.9618,3e-05,5.90493]
[1776300788379,39.04,74853.9,0.0,-0.96191,3e-05,5.8904]
[1776300788438,39.04,74850.56,0.0,-0.96201,3e-05,5.87735]
[1776300788527,39.04,74850.56,0.0,-0.96201,3e-05,5.87735]
[1776300788691,39.04,74850.56,0.0,-0.96201,3e-05,5.87735]
[1776300788723,39.04,74849.32,0.0,-0.96205,3e-05,5.8722]
[1776300790737,39.04,74840.23,0.0,-0.96233,3e-05,5.83726]
[1776300792751,39.04,74838.23,0.0,-0.96239,3e-05,5.82926]
[1776300794240,39.04,74838.23,0.0,-0.96239,3e-05,5.82926]
[1776300794438,39.04,74838.51,0.0,-0.96238,3e-05,5.83022]
[1776300799918,39.04,74838.08,0.0,-0.9624,3e-05,5.82807]
[1776300799940,39.04,74838.08,0.0,-0.9624,3e-05,5.82807]
[1776300800014,39.04,74838.67,0.0,-0.96238,3e-05,5.83021]
[1776300804829,39.04,74840.59,0.0,-0.96233,3e-05,5.83713]
[1776300804939,39.04,74840.59,0.0,-0.96233,3e-05,5.83713]
[1776300810878,39.04,74836.88,0.0,-0.96244,3e-05,5.82198]
[1776300811601,39.04,74836.88,0.0,-0.96244,3e-05,5.82198]
[1776300811695,39.04,74836.88,0.0,-0.96244,3e-05,5.82198]
[1776300811833,39.04,74836.88,0.0,-0.96244,3e-05,5.82198]
[1776300811942,39.04,74836.88,0.0,-0.96244,3e-05,5.82198]
[1776300812044,39.04,74836.3,0.0,-0.96248,3e-05,5.81706]
[1776300814906,39.04,74840.39,0.0,-0.96236,3e-05,5.8323]
[1776300816395,39.04,74840.39,0.0,-0.96236,3e-05,5.8323]
[1776300816440,39.04,74840.39,0.0,-0.96236,3e-05,5.8323]
[1776300816441,39.04,74836.41,0.0,-0.96248,3e-05,5.817]
[1776300822963,39.03,74834.27,0.0,-0.96255,3e-05,5.80817]
[1776300825765,39.03,74832.59,0.0,-0.9626,3e-05,5.80161]
[1776300825940,39.03,74832.59,0.0,-0.9626,3e-05,5.80161]
[1776300825944,39.03,74832.59,0.0,-0.9626,3e-05,5.80161]
[1776300826194,39.03,74832.59,0.0,-0.9626,3e-05,5.80161]
[1776300826992,39.03,74830.76,0.0,-0.96265,3e-05,5.79449]
[1776300832028,39.03,74830.97,0.0,-0.96265,3e-05,5.79492]
[1776300835220,39.03,74832.94,0.0,-0.96259,3e-05,5.80224]
[1776300835439,39.03,74832.94,0.0,-0.96259,3e-05,5.80224]
[1776300841091,39.03,74828.29,0.0,-0.96273,3e-05,5.78397]
[1776300842098,39.03,74820.94,0.0,-0.96295,3e-05,5.75606]
[1776300843105,39.03,74810.72,0.0,-0.96325,3e-05,5.71749]
[1776300844112,39.03,74808.18,0.0,-0.96332,3e-05,5.70798]
[1776300847133,39.03,74802.91,0.0,-0.96347,3e-05,5.68839]
[1776300848962,39.03,74802.68,0.0,-0.96348,3e-05,5.68762]
[1776300849144,39.03,74802.68,0.0,-0.96348,3e-05,5.68762]
[1776300849191,39.03,74802.68,0.0,-0.96348,3e-05,5.68762]
[1776300849205,39.03,74802.11,0.0,-0.96349,3e-05,5.68558]
[1776300851161,39.03,74806.63,0.0,-0.96336,3e-05,5.70274]
[1776300853427,39.03,74807.15,0.0,-0.96334,3e-05,5.70476]
[1776300853441,39.03,74807.15,0.0,-0.96334,3e-05,5.70476]
[1776300853479,39.03,74807.15,0.0,-0.96334,3e-05,5.70476]
[1776300853691,39.03,74808.12,0.0,-0.96332,3e-05,5.70848]
[1776300854182,39.03,74806.33,0.0,-0.96337,3e-05,5.70182]
[1776300859217,39.03,74803.77,0.0,-0.96344,3e-05,5.69266]
[1776300864255,39.04,74803.47,0.0,-0.96344,3e-05,5.69206]
[1776300866268,39.04,74799.47,0.0,-0.96356,3e-05,5.67728]
[1776300867845,39.04,74796.6,0.0,-0.96364,3e-05,5.66667]
[1776300867939,39.04,74796.6,0.0,-0.96364,3e-05,5.66667]
[1776300870297,39.04,74786.54,0.0,-0.96392,3e-05,5.62957]
[1776300871304,39.04,74784.11,0.0,-0.964,3e-05,5.61818]
[1776300872311,39.04,74779.34,0.0,-0.96414,3e-05,5.60068]
[1776300875486,39.04,74777.65,0.0,-0.96418,3e-05,5.59492]
[1776300875655,39.04,74778.68,0.0,-0.96415,3e-05,5.59899]
[1776300875693,39.04,74778.68,0.0,-0.96415,3e-05,5.59899]
[1776300876339,39.04,74778.64,0.0,-0.96415,3e-05,5.59909]
[1776300877346,39.04,74773.91,0.0,-0.96428,3e-05,5.58181]
[1776300881374,39.04,74769.59,0.0,-0.9644,3e-05,5.56698]
[1776300882689,39.04,74769.56,0.0,-0.96439,3e-05,5.56717]
[1776300882902,39.04,74769.56,0.0,-0.96439,3e-05,5.56717]
[1776300882940,39.04,74769.56,0.0,-0.96439,3e-05,5.56717]
[1776300883388,39.04,74769.48,0.0,-0.96439,3e-05,5.56719]
[1776300889429,39.05,74770.45,0.0,-0.96435,3e-05,5.57259]
[1776300894465,39.05,74771.72,0.0,-0.96431,3e-05,5.57878]
[1776300895478,39.05,74771.72,0.0,-0.96431,3e-05,5.57878]
[1776300895693,39.05,74772.4,0.0,-0.96428,3e-05,5.58158]
[1776300895708,39.05,74772.4,0.0,-0.96428,3e-05,5.58158]
[1776300895947,39.05,74772.4,0.0,-0.96428,3e-05,5.58158]
[1776300896479,39.05,74775.8,0.0,-0.96419,3e-05,5.59446]
[1776300901514,39.05,74774.02,0.0,-0.96423,3e-05,5.58914]
[1776300903532,39.06,74768.85,0.0,-0.96437,3e-05,5.57054]
[1776300904652,39.06,74769.02,0.0,-0.96436,3e-05,5.57146]
[1776300904690,39.06,74769.02,0.0,-0.96436,3e-05,5.57146]
[1776300911099,39.06,74771.57,0.0,-0.96428,3e-05,5.58232]
[1776300911195,39.06,74771.57,0.0,-0.96428,3e-05,5.58232]
[1776300911204,39.06,74771.57,0.0,-0.96428,3e-05,5.58232]
[1776300911441,39.06,74771.57,0.0,-0.96428,3e-05,5.58232]
[1776300911526,39.06,74771.51,0.0,-0.96427,3e-05,5.58267]
[1776300917168,39.06,74772.47,0.0,-0.96424,3e-05,5.58737]
[1776300917192,39.06,74772.47,0.0,-0.96424,3e-05,5.58737]
[1776300922666,39.07,74766.3,0.0,-0.9644,3e-05,5.56676]
[1776300928711,39.07,74766.16,0.0,-0.96438,3e-05,5.56828]
[1776300929852,39.07,74766.16,0.0,-0.96438,3e-05,5.56828]
[1776300929939,39.07,74766.16,0.0,-0.96438,3e-05,5.56828]
[1776300930131,39.07,74766.16,0.0,-0.96438,3e-05,5.56828]
[1776300930192,39.07,74766.16,0.0,-0.96438,3e-05,5.56828]
[1776300930275,39.07,74766.34,0.0,-0.96437,3e-05,5.56964]
[1776300935758,39.08,74764.19,0.0,-0.96444,3e-05,5.56094]
[1776300940793,39.08,74764.07,0.0,-0.96442,3e-05,5.56234]
[1776300942096,39.08,74764.07,0.0,-0.96442,3e-05,5.56234]
[1776300942203,39.08,74764.07,0.0,-0.96442,3e-05,5.56234]
[1776300946835,39.09,74770.17,0.0,-0.96423,3e-05,5.58711]
[1776300948065,39.09,74770.17,0.0,-0.96423,3e-05,5.58711]
[1776300948191,39.09,74770.17,0.0,-0.96423,3e-05,5.58711]
[1776300948488,39.09,74770.17,0.0,-0.96423,3e-05,5.58711]
[1776300948590,39.09,74770.51,0.0,-0.96422,3e-05,5.58905]
[1776300948693,39.09,74770.51,0.0,-0.96422,3e-05,5.58905]
[1776300953256,39.09,74773.45,0.0,-0.96413,3e-05,5.6009]
[1776300953439,39.09,74773.45,0.0,-0.96413,3e-05,5.6009]
[1776300953539,39.09,74779.24,0.0,-0.96396,3e-05,5.62297]
[1776300955898,39.09,74782.73,0.0,-0.96385,3e-05,5.63667]
[1776300959905,39.09,74782.54,0.0,-0.96385,3e-05,5.63661]
[1776300959939,39.09,74782.54,0.0,-0.96385,3e-05,5.63661]
[1776300959959,39.09,74782.54,0.0,-0.96385,3e-05,5.63661]
[1776300960192,39.09,74782.54,0.0,-0.96385,3e-05,5.63661]
[1776300960232,39.09,74782.39,0.0,-0.96386,3e-05,5.63626]
[1776300965968,39.1,74781.59,0.0,-0.96387,3e-05,5.63455]
[1776300971003,39.1,74781.1,0.0,-0.96388,3e-05,5.63372]
[1776300971816,39.1,74781.1,0.0,-0.96388,3e-05,5.63372]
[1776300971939,39.1,74781.1,0.0,-0.96388,3e-05,5.63372]
[1776300975031,39.1,74787.02,0.0,-0.9637,3e-05,5.65649]
[1776300977934,39.1,74786.98,0.0,-0.9637,3e-05,5.65664]
[1776300978075,39.1,74786.98,0.0,-0.9637,3e-05,5.65664]
[1776300978198,39.1,74786.98,0.0,-0.9637,3e-05,5.65664]
[1776300978280,39.1,74786.94,0.0,-0.9637,3e-05,5.65665]
[1776300981708,39.1,74789.73,0.0,-0.96362,3e-05,5.66751]
[1776300981818,39.1,74789.73,0.0,-0.96362,3e-05,5.66751]
[1776300981940,39.1,74789.73,0.0,-0.96362,3e-05,5.66751]
[1776300982079,39.1,74790.79,0.0,-0.96359,3e-05,5.6716]
[1776300985101,39.1,74794.53,0.0,-0.96348,3e-05,5.68596]
[1776300987115,39.1,74798.93,0.0,-0.96335,3e-05,5.70266]
[1776300989048,39.1,74800.68,0.0,-0.9633,3e-05,5.70931]
[1776300989195,39.1,74800.68,0.0,-0.9633,3e-05,5.70931]
[1776300990244,39.1,74802.01,0.0,-0.96326,3e-05,5.71438]
[1776300990440,39.1,74802.01,0.0,-0.96326,3e-05,5.71438]
[1776300990445,39.1,74802.15,0.0,-0.96325,3e-05,5.71497]
[1776300996178,39.11,74802.01,0.0,-0.96327,3e-05,5.71234]
[1776301002224,39.11,74800.59,0.0,-0.9633,3e-05,5.70753]
[1776301005208,39.11,74800.68,0.0,-0.9633,3e-05,5.70807]
[1776301005439,39.11,74800.68,0.0,-0.9633,3e-05,5.70807]
[1776301011287,39.11,74801.75,0.0,-0.96326,3e-05,5.71282]
[1776301015883,39.11,74804.06,0.0,-0.96319,3e-05,5.7219]
[1776301015942,39.11,74804.06,0.0,-0.96319,3e-05,5.7219]
[1776301016489,39.11,74804.06,0.0,-0.96319,3e-05,5.7219]
[1776301016545,39.11,74807.7,0.0,-0.96309,3e-05,5.73568]
[1776301016691,39.11,74807.7,0.0,-0.96309,3e-05,5.73568]
[1776301019838,39.11,74806.51,0.0,-0.96312,3e-05,5.73136]
[1776301019952,39.11,74806.51,0.0,-0.96312,3e-05,5.73136]
[1776301023143,39.11,74803.53,0.0,-0.96321,3e-05,5.72035]
[1776301023196,39.11,74803.53,0.0,-0.96321,3e-05,5.72035]
[1776301023577,39.11,74803.53,0.0,-0.96321,3e-05,5.72035]
[1776301023679,39.11,74802.17,0.0,-0.96324,3e-05,5.71531]
[1776301023694,39.11,74802.17,0.0,-0.96324,3e-05,5.71531]
[1776301027208,39.11,74801.08,0.0,-0.96327,3e-05,5.71147]
[1776301027454,39.11,74801.08,0.0,-0.96327,3e-05,5.71147]
[1776301032529,39.11,74804.66,0.0,-0.96317,3e-05,5.72522]
[1776301032691,39.11,74804.73,0.0,-0.96317,3e-05,5.72553]
[1776301040490,39.11,74804.6,0.0,-0.96317,3e-05,5.7254]
[1776301043895,39.11,74804.78,0.0,-0.96316,3e-05,5.7262]
[1776301043939,39.11,74804.78,0.0,-0.96316,3e-05,5.7262]
[1776301050560,39.11,74806.53,0.0,-0.96311,3e-05,5.73298]
[1776301054061,39.11,74809.03,0.0,-0.96305,3e-05,5.73988]
[1776301054190,39.11,74809.03,0.0,-0.96305,3e-05,5.73988]
[1776301054569,39.11,74809.03,0.0,-0.96305,3e-05,5.73988]
[1776301054695,39.11,74809.03,0.0,-0.96305,3e-05,5.73988]
[1776301054588,39.11,74809.66,0.0,-0.96303,3e-05,5.74226]
[1776301056693,39.11,74809.66,0.0,-0.96303,3e-05,5.74226]
[1776301060630,39.11,74815.3,0.0,-0.96287,3e-05,5.76357]
[1776301061637,39.11,74819.24,0.0,-0.96275,3e-05,5.77844]
[1776301062102,39.11,74819.24,0.0,-0.96275,3e-05,5.77844]
[1776301062195,39.11,74819.24,0.0,-0.96275,3e-05,5.77844]
[1776301062466,39.11,74819.24,0.0,-0.96275,3e-05,5.77844]
[1776301062694,39.11,74819.24,0.0,-0.96275,3e-05,5.77844]
[1776301062644,39.11,74819.56,0.0,-0.96274,3e-05,5.7796]
[1776301067678,39.11,74818.58,0.0,-0.96277,3e-05,5.77567]
[1776301069470,39.11,74818.54,0.0,-0.96278,3e-05,5.77548]
[1776301069694,39.11,74818.54,0.0,-0.96278,3e-05,5.77548]
[1776301074728,39.11,74816.65,0.0,-0.96283,3e-05,5.76814]
[1776301075710,39.11,74816.65,0.0,-0.96283,3e-05,5.76814]
[1776301075937,39.11,74816.65,0.0,-0.96283,3e-05,5.76814]
[1776301076255,39.11,74816.65,0.0,-0.96283,3e-05,5.76814]
[1776301076438,39.11,74816.65,0.0,-0.96283,3e-05,5.76814]
[1776301076477,39.11,74820.36,0.0,-0.96272,3e-05,5.7821]
[1776301081777,39.11,74821.64,0.0,-0.96269,3e-05,5.78667]
[1776301086649,39.11,74822.86,0.0,-0.96265,3e-05,5.79112]
[1776301086698,39.11,74822.86,0.0,-0.96265,3e-05,5.79112]
[1776301093861,39.11,74821.84,0.0,-0.96269,3e-05,5.7867]
[1776301096800,39.11,74823.48,0.0,-0.96264,3e-05,5.7928]
[1776301096942,39.11,74823.48,0.0,-0.96264,3e-05,5.7928]
[1776301097475,39.11,74823.48,0.0,-0.96264,3e-05,5.7928]
[1776301097693,39.11,74823.48,0.0,-0.96264,3e-05,5.7928]
[1776301097726,39.11,74823.47,0.0,-0.96264,3e-05,5.79263]
[1776301102924,39.11,74831.45,0.0,-0.96241,3e-05,5.82266]
[1776301103862,39.11,74831.45,0.0,-0.96241,3e-05,5.82266]
[1776301103937,39.11,74831.45,0.0,-0.96241,3e-05,5.82266]
[1776301109973,39.11,74832.63,0.0,-0.96238,3e-05,5.82632]
[1776301115009,39.11,74832.74,0.0,-0.9624,3e-05,5.82351]
[1776301119037,39.1,74829.17,0.0,-0.96251,3e-05,5.80945]
[1776301119801,39.1,74829.17,0.0,-0.96251,3e-05,5.80945]
[1776301119937,39.1,74829.17,0.0,-0.96251,3e-05,5.80945]
[1776301120290,39.1,74829.17,0.0,-0.96251,3e-05,5.80945]
[1776301120437,39.1,74829.17,0.0,-0.96251,3e-05,5.80945]
[1776301120457,39.1,74825.52,0.0,-0.96262,3e-05,5.79539]
[1776301122063,39.1,74820.83,0.0,-0.96276,3e-05,5.77754]
[1776301127098,39.1,74818.27,0.0,-0.96283,3e-05,5.76762]
[1776301133139,39.1,74817.79,0.0,-0.96285,3e-05,5.76565]
[1776301138002,39.1,74815.17,0.0,-0.96292,3e-05,5.75566]
[1776301138197,39.1,74815.17,0.0,-0.96292,3e-05,5.75566]
[1776301144216,39.1,74814.8,0.0,-0.96294,3e-05,5.75412]
[1776301147573,39.1,74812.03,0.0,-0.96302,3e-05,5.74362]
[1776301147695,39.1,74812.03,0.0,-0.96302,3e-05,5.74362]
[1776301148431,39.1,74810.37,0.0,-0.96307,3e-05,5.73736]
[1776301148438,39.1,74810.37,0.0,-0.96307,3e-05,5.73736]
[1776301148532,39.1,74809.87,0.0,-0.96308,3e-05,5.73548]
[1776301151268,39.1,74806.26,0.0,-0.96319,3e-05,5.72194]
[1776301156302,39.1,74810.8,0.0,-0.96305,3e-05,5.73921]
[1776301158625,39.1,74813.4,0.0,-0.96298,3e-05,5.74902]
[1776301158690,39.1,74813.4,0.0,-0.96298,3e-05,5.74902]
[1776301163807,39.1,74810.67,0.0,-0.96306,3e-05,5.73872]
[1776301163809,39.1,74809.92,0.0,-0.96308,3e-05,5.73591]
[1776301165612,39.1,74809.84,0.0,-0.96308,3e-05,5.73562]
[1776301169439,39.1,74809.25,0.0,-0.9631,3e-05,5.73347]
[1776301174553,39.1,74808.76,0.0,-0.96312,3e-05,5.72917]
[1776301174695,39.1,74808.76,0.0,-0.96312,3e-05,5.72917]
[1776301174749,39.1,74808.58,0.0,-0.96313,3e-05,5.72852]
[1776301179471,39.1,74818.1,0.0,-0.96285,3e-05,5.76456]
[1776301180214,39.1,74818.1,0.0,-0.96285,3e-05,5.76456]
[1776301180443,39.1,74818.1,0.0,-0.96285,3e-05,5.76456]
[1776301185514,39.1,74821.0,0.0,-0.96277,3e-05,5.77532]
[1776301190549,39.1,74820.93,0.0,-0.96277,3e-05,5.77483]
[1776301193537,39.1,74818.87,0.0,-0.96283,3e-05,5.76697]
[1776301193698,39.1,74818.87,0.0,-0.96283,3e-05,5.76697]
[1776301194216,39.1,74818.29,0.0,-0.96285,3e-05,5.76475]
[1776301194438,39.1,74818.29,0.0,-0.96285,3e-05,5.76475]
[1776301194577,39.1,74818.15,0.0,-0.96285,3e-05,5.7642]
[1776301198605,39.1,74838.04,0.0,-0.96227,3e-05,5.83963]
[1776301199612,39.1,74833.32,0.0,-0.96241,3e-05,5.8215]
[1776301200597,39.1,74833.32,0.0,-0.96241,3e-05,5.8215]
[1776301200695,39.1,74833.32,0.0,-0.96241,3e-05,5.8215]
[1776301201626,39.1,74828.89,0.0,-0.96254,3e-05,5.80443]
[1776301202633,39.1,74822.5,0.0,-0.96273,3e-05,5.7801]
[1776301202933,39.1,74822.5,0.0,-0.96273,3e-05,5.7801]
[1776301203202,39.1,74822.5,0.0,-0.96273,3e-05,5.7801]
[1776301203278,39.1,74822.5,0.0,-0.96273,3e-05,5.7801]
[1776301203438,39.1,74822.5,0.0,-0.96273,3e-05,5.7801]
[1776301203640,39.1,74819.16,0.0,-0.96283,3e-05,5.76742]
[1776301204647,39.1,74808.66,0.0,-0.96314,3e-05,5.72778]
[1776301205654,39.1,74805.1,0.0,-0.96324,3e-05,5.71444]
[1776301206661,39.1,74795.69,0.0,-0.96351,3e-05,5.67922]
[1776301207668,39.1,74787.78,0.0,-0.96374,3e-05,5.6498]
[1776301208675,39.1,74785.39,0.0,-0.9638,3e-05,5.64106]
[1776301210687,39.1,74787.36,0.0,-0.96375,3e-05,5.64859]
[1776301210939,39.1,74787.6,0.0,-0.96374,3e-05,5.64965]
[1776301216656,39.1,74786.33,0.0,-0.96377,3e-05,5.64572]
[1776301216687,39.1,74786.33,0.0,-0.96377,3e-05,5.64572]
[1776301216731,39.1,74792.06,0.0,-0.9636,3e-05,5.66726]
[1776301218045,39.11,74793.88,0.0,-0.96355,3e-05,5.67419]
[1776301218192,39.11,74793.88,0.0,-0.96355,3e-05,5.67419]
[1776301218744,39.11,74793.5,0.0,-0.96356,3e-05,5.67289]
[1776301221082,39.11,74791.96,0.0,-0.9636,3e-05,5.66737]
[1776301221202,39.11,74791.96,0.0,-0.9636,3e-05,5.66737]
[1776301226801,39.11,74789.19,0.0,-0.96367,3e-05,5.65781]
[1776301229855,39.11,74789.18,0.0,-0.96367,3e-05,5.65803]
[1776301229938,39.11,74789.15,0.0,-0.96367,3e-05,5.65804]
[1776301230861,39.11,74789.15,0.0,-0.96367,3e-05,5.65804]
[1776301230885,39.11,74789.22,0.0,-0.96367,3e-05,5.65843]
[1776301230938,39.11,74789.22,0.0,-0.96367,3e-05,5.65843]
[1776301235739,39.11,74786.9,0.0,-0.96375,3e-05,5.6477]
[1776301235938,39.11,74786.72,0.0,-0.96375,3e-05,5.64716]
[1776301236871,39.11,74776.38,0.0,-0.96405,3e-05,5.60885]
[1776301237878,39.11,74771.47,0.0,-0.96418,3e-05,5.59085]
[1776301238240,39.11,74771.47,0.0,-0.96418,3e-05,5.59085]
[1776301238447,39.11,74771.47,0.0,-0.96418,3e-05,5.59085]
[1776301238679,39.11,74771.47,0.0,-0.96418,3e-05,5.59085]
[1776301238695,39.11,74771.47,0.0,-0.96418,3e-05,5.59085]
[1776301238886,39.11,74771.14,0.0,-0.96419,3e-05,5.58985]
[1776301244265,39.11,74770.56,0.0,-0.9642,3e-05,5.58867]
[1776301244438,39.11,74770.56,0.0,-0.9642,3e-05,5.58867]
[1776301246680,39.11,74769.11,0.0,-0.96424,3e-05,5.58381]
[1776301246742,39.12,74770.32,0.0,-0.9642,3e-05,5.58881]
[1776301246943,39.12,74770.32,0.0,-0.9642,3e-05,5.58881]
[1776301250847,39.12,74767.22,0.0,-0.96428,3e-05,5.57787]
[1776301250936,39.12,74762.89,0.0,-0.9644,3e-05,5.56216]
[1776301251980,39.12,74758.83,0.0,-0.96451,3e-05,5.54781]
[1776301253934,39.12,74758.83,0.0,-0.96451,3e-05,5.54781]
[1776301252987,39.12,74754.73,0.0,-0.96462,3e-05,5.53305]
[1776301254898,39.12,74754.73,0.0,-0.96462,3e-05,5.53305]
[1776301253994,39.12,74751.26,0.0,-0.96472,3e-05,5.52066]
[1776301254939,39.12,74751.26,0.0,-0.96472,3e-05,5.52066]
[1776301255001,39.12,74750.43,0.0,-0.96474,3e-05,5.51798]
[1776301260037,39.12,74749.05,0.0,-0.96476,3e-05,5.51473]
[1776301264065,39.13,74739.71,0.0,-0.96501,3e-05,5.48198]
[1776301265072,39.13,74730.87,0.0,-0.96526,3e-05,5.44961]
[1776301267753,39.13,74731.22,0.0,-0.96525,3e-05,5.45074]
[1776301267937,39.13,74731.22,0.0,-0.96525,3e-05,5.45074]
[1776301267790,39.13,74731.26,0.0,-0.96525,3e-05,5.45069]
[1776301273245,39.13,74729.06,0.0,-0.9653,3e-05,5.44396]
[1776301273443,39.13,74729.06,0.0,-0.9653,3e-05,5.44396]
[1776301273483,39.13,74728.59,0.0,-0.96531,3e-05,5.44263]
[1776301278163,39.13,74725.16,0.0,-0.9654,3e-05,5.43153]
[1776301283496,39.13,74725.34,0.0,-0.96539,3e-05,5.43193]
[1776301285439,39.13,74725.77,0.0,-0.96538,3e-05,5.43337]
[1776301287225,39.13,74721.52,0.0,-0.9655,3e-05,5.41777]
[1776301290931,39.13,74721.45,0.0,-0.9655,3e-05,5.41848]
[1776301290943,39.13,74721.45,0.0,-0.9655,3e-05,5.41848]
[1776301291254,39.13,74721.5,0.0,-0.96551,3e-05,5.41663]
[1776301293267,39.14,74715.26,0.0,-0.96567,3e-05,5.39454]
[1776301295220,39.14,74712.24,0.0,-0.96576,3e-05,5.38364]
[1776301295438,39.14,74712.24,0.0,-0.96576,3e-05,5.38364]
[1776301299048,39.14,74710.02,0.0,-0.96581,3e-05,5.37626]
[1776301299195,39.14,74710.02,0.0,-0.96581,3e-05,5.37626]
[1776301299975,39.14,74710.02,0.0,-0.96581,3e-05,5.37626]
[1776301299310,39.14,74711.25,0.0,-0.96577,3e-05,5.38127]
[1776301300196,39.14,74711.25,0.0,-0.96577,3e-05,5.38127]
[1776301305135,39.14,74710.03,0.0,-0.96579,3e-05,5.37916]
[1776301305196,39.14,74710.03,0.0,-0.96579,3e-05,5.37916]
[1776301305760,39.14,74710.03,0.0,-0.96579,3e-05,5.37916]
[1776301305938,39.14,74710.03,0.0,-0.96579,3e-05,5.37916]
[1776301305861,39.15,74707.96,0.0,-0.96584,3e-05,5.37286]
[1776301307366,39.15,74702.67,0.0,-0.96598,3e-05,5.35446]
[1776301308373,39.15,74692.86,0.0,-0.96624,3e-05,5.31939]
[1776301309660,39.15,74692.86,0.0,-0.96624,3e-05,5.31939]
[1776301309696,39.15,74692.86,0.0,-0.96624,3e-05,5.31939]
[1776301309788,39.15,74690.67,0.0,-0.9663,3e-05,5.31168]
[1776301311428,39.15,74692.0,0.0,-0.96626,3e-05,5.31657]
[1776301311438,39.15,74692.0,0.0,-0.96626,3e-05,5.31657]
[1776301314838,39.15,74690.14,0.0,-0.9663,3e-05,5.31143]
[1776301314936,39.15,74690.14,0.0,-0.9663,3e-05,5.31143]
[1776301314937,39.15,74689.78,0.0,-0.96631,3e-05,5.31084]
[1776301315739,39.15,74689.78,0.0,-0.96631,3e-05,5.31084]
[1776301315938,39.15,74689.78,0.0,-0.96631,3e-05,5.31084]
[1776301315795,39.15,74690.26,0.0,-0.96629,3e-05,5.31326]
[1776301321464,39.16,74684.62,0.0,-0.96641,3e-05,5.29732]
[1776301322471,39.16,74676.99,0.0,-0.96661,3e-05,5.27091]
[1776301323478,39.17,74672.12,0.0,-0.96673,3e-05,5.25441]
[1776301326499,39.17,74666.26,0.0,-0.96688,3e-05,5.23497]
[1776301328993,39.17,74666.88,0.0,-0.96686,3e-05,5.23744]
[1776301329203,39.17,74669.05,0.0,-0.9668,3e-05,5.24538]
[1776301329520,39.17,74667.48,0.0,-0.96684,3e-05,5.24008]
[1776301331137,39.17,74667.03,0.0,-0.96685,3e-05,5.23876]
[1776301331196,39.17,74667.03,0.0,-0.96685,3e-05,5.23876]
[1776301331534,39.17,74663.11,0.0,-0.96695,3e-05,5.22518]
[1776301335867,39.17,74665.51,0.0,-0.96688,3e-05,5.23451]
[1776301335938,39.17,74665.51,0.0,-0.96688,3e-05,5.23451]
[1776301341009,39.18,74664.13,0.0,-0.96691,3e-05,5.23102]
[1776301341197,39.18,74664.37,0.0,-0.9669,3e-05,5.23215]
[1776301341604,39.18,74665.01,0.0,-0.96688,3e-05,5.23469]
[1776301342816,39.18,74665.01,0.0,-0.96688,3e-05,5.23469]
[1776301342941,39.18,74665.01,0.0,-0.96688,3e-05,5.23469]
[1776301345620,39.18,74662.07,0.0,-0.96695,3e-05,5.22515]
[1776301345693,39.18,74662.07,0.0,-0.96695,3e-05,5.22515]
[1776301345794,39.18,74654.64,0.0,-0.96715,3e-05,5.19927]
[1776301346639,39.18,74659.93,0.0,-0.967,3e-05,5.21822]
[1776301347514,39.18,74659.93,0.0,-0.967,3e-05,5.21822]
[1776301347692,39.18,74659.93,0.0,-0.967,3e-05,5.21822]
[1776301352172,39.18,74662.72,0.0,-0.96693,3e-05,5.22703]
[1776301352996,39.18,74662.72,0.0,-0.96693,3e-05,5.22703]
[1776301353012,39.18,74659.7,0.0,-0.96701,3e-05,5.21666]
[1776301353201,39.18,74659.7,0.0,-0.96701,3e-05,5.21666]
[1776301353688,39.19,74660.25,0.0,-0.96699,3e-05,5.21889]
[1776301354484,39.19,74660.25,0.0,-0.96699,3e-05,5.21889]
[1776301354696,39.19,74660.25,0.0,-0.96699,3e-05,5.21889]
[1776301360269,39.19,74657.76,0.0,-0.96705,3e-05,5.21184]
[1776301360439,39.19,74657.76,0.0,-0.96705,3e-05,5.21184]
[1776301360890,39.19,74657.76,0.0,-0.96705,3e-05,5.21184]
[1776301360937,39.19,74657.76,0.0,-0.96705,3e-05,5.21184]
[1776301360958,39.19,74656.93,0.0,-0.96707,3e-05,5.20921]
[1776301362751,39.19,74652.25,0.0,-0.96719,3e-05,5.19337]
[1776301363481,39.19,74652.25,0.0,-0.96719,3e-05,5.19337]
[1776301363700,39.19,74652.25,0.0,-0.96719,3e-05,5.19337]
[1776301365245,39.19,74653.31,0.0,-0.96715,3e-05,5.19775]
[1776301365437,39.19,74653.31,0.0,-0.96715,3e-05,5.19775]
[1776301365772,39.19,74653.17,0.0,-0.96715,3e-05,5.19758]
[1776301370809,39.2,74655.89,0.0,-0.96707,3e-05,5.20872]
[1776301373307,39.2,74654.93,0.0,-0.96709,3e-05,5.20593]
[1776301373439,39.2,74654.93,0.0,-0.96709,3e-05,5.20593]
[1776301377348,39.2,74656.53,0.0,-0.96704,3e-05,5.21276]
[1776301377437,39.2,74656.53,0.0,-0.96704,3e-05,5.21276]
[1776301377859,39.2,74658.67,0.0,-0.96698,3e-05,5.22059]
[1776301378866,39.2,74671.08,0.0,-0.96665,3e-05,5.26472]
[1776301379944,39.2,74671.08,0.0,-0.96665,3e-05,5.26472]
[1776301380041,39.2,74676.59,0.0,-0.9665,3e-05,5.28448]
[1776301380197,39.2,74676.59,0.0,-0.9665,3e-05,5.28448]
[1776301384908,39.2,74686.89,0.0,-0.96621,3e-05,5.32199]
[1776301385916,39.2,74691.12,0.0,-0.9661,3e-05,5.33722]
[1776301389234,39.2,74691.64,0.0,-0.96608,3e-05,5.33935]
[1776301389447,39.2,74691.64,0.0,-0.96608,3e-05,5.33935]
[1776301389943,39.21,74691.71,0.0,-0.96608,3e-05,5.33969]
[1776301391958,39.21,74695.97,0.0,-0.96596,3e-05,5.35514]
[1776301395033,39.21,74697.8,0.0,-0.96591,3e-05,5.36185]
[1776301395205,39.21,74698.28,0.0,-0.9659,3e-05,5.36363]
[1776301400140,39.21,74695.7,0.0,-0.96597,3e-05,5.35469]
[1776301400202,39.21,74695.7,0.0,-0.96597,3e-05,5.35469]
[1776301401023,39.21,74693.97,0.0,-0.96601,3e-05,5.34855]
[1776301401430,39.21,74693.97,0.0,-0.96601,3e-05,5.34855]
[1776301401438,39.21,74693.97,0.0,-0.96601,3e-05,5.34855]
[1776301407065,39.21,74694.34,0.0,-0.96599,3e-05,5.35192]
[1776301412100,39.21,74693.82,0.0,-0.96601,3e-05,5.34892]
[1776301416414,39.21,74694.29,0.0,-0.96599,3e-05,5.35073]
[1776301416440,39.21,74694.29,0.0,-0.96599,3e-05,5.35073]
[1776301416516,39.22,74694.55,0.0,-0.96598,3e-05,5.35228]
[1776301417907,39.22,74694.55,0.0,-0.96598,3e-05,5.35228]
[1776301417939,39.22,74694.55,0.0,-0.96598,3e-05,5.35228]
[1776301424183,39.22,74694.8,0.0,-0.96595,3e-05,5.35664]
[1776301428456,39.22,74694.73,0.0,-0.96595,3e-05,5.35641]
[1776301428693,39.22,74694.73,0.0,-0.96595,3e-05,5.35641]
[1776301428738,39.22,74694.73,0.0,-0.96595,3e-05,5.35644]
[1776301429799,39.22,74694.73,0.0,-0.96595,3e-05,5.35644]
[1776301429942,39.22,74694.73,0.0,-0.96595,3e-05,5.35644]
[1776301432241,39.22,74698.89,0.0,-0.96584,3e-05,5.37139]
[1776301434251,39.22,74699.29,0.0,-0.96582,3e-05,5.3728]
[1776301434441,39.22,74699.29,0.0,-0.96582,3e-05,5.3728]
[1776301434542,39.23,74704.4,0.0,-0.96568,3e-05,5.3922]
[1776301435263,39.23,74707.3,0.0,-0.9656,3e-05,5.40266]
[1776301436331,39.23,74707.3,0.0,-0.9656,3e-05,5.40266]
[1776301436440,39.23,74707.3,0.0,-0.9656,3e-05,5.40266]
[1776301440298,39.23,74710.22,0.0,-0.9655,3e-05,5.41559]
[1776301441305,39.23,74719.0,0.0,-0.96525,3e-05,5.44783]
[1776301442312,39.23,74731.34,0.0,-0.96491,3e-05,5.49318]
[1776301443319,39.23,74735.33,0.0,-0.96479,3e-05,5.50815]
[1776301444472,39.23,74735.33,0.0,-0.96479,3e-05,5.50815]
[1776301444696,39.23,74735.33,0.0,-0.96479,3e-05,5.50815]
[1776301444797,39.23,74734.38,0.0,-0.96482,3e-05,5.50534]
[1776301446133,39.23,74734.38,0.0,-0.96482,3e-05,5.50534]
[1776301445333,39.23,74732.09,0.0,-0.96488,3e-05,5.49697]
[1776301446194,39.23,74732.09,0.0,-0.96488,3e-05,5.49697]
[1776301451375,39.24,74731.57,0.0,-0.96488,3e-05,5.4971]
[1776301452617,39.24,74731.57,0.0,-0.96488,3e-05,5.4971]
[1776301452689,39.24,74731.57,0.0,-0.96488,3e-05,5.4971]
[1776301452821,39.24,74732.4,0.0,-0.96485,3e-05,5.50083]
[1776301454743,39.24,74732.28,0.0,-0.96485,3e-05,5.50039]
[1776301454938,39.24,74732.28,0.0,-0.96485,3e-05,5.50039]
[1776301458477,39.24,74730.93,0.0,-0.96488,3e-05,5.49685]
[1776301458692,39.24,74730.93,0.0,-0.96488,3e-05,5.49685]
[1776301458702,39.24,74734.42,0.0,-0.96478,3e-05,5.5103]
[1776301459431,39.25,74736.49,0.0,-0.96472,3e-05,5.51821]
[1776301460890,39.25,74736.49,0.0,-0.96472,3e-05,5.51821]
[1776301460939,39.25,74736.49,0.0,-0.96472,3e-05,5.51821]
[1776301462453,39.25,74740.44,0.0,-0.9646,3e-05,5.53331]
[1776301463459,39.25,74743.1,0.0,-0.96452,3e-05,5.54369]
[1776301465474,39.25,74747.03,0.0,-0.96441,3e-05,5.55869]
[1776301466815,39.25,74747.03,0.0,-0.96441,3e-05,5.55869]
[1776301466939,39.25,74747.03,0.0,-0.96441,3e-05,5.55869]
[1776301472561,39.25,74746.8,0.0,-0.96442,3e-05,5.55691]
[1776301472691,39.25,74746.8,0.0,-0.96442,3e-05,5.55691]
[1776301473437,39.25,74747.08,0.0,-0.96441,3e-05,5.55821]
[1776301473529,39.25,74747.19,0.0,-0.9644,3e-05,5.55889]
[1776301478565,39.26,74758.15,0.0,-0.96408,3e-05,5.60063]
[1776301479572,39.26,74758.46,0.0,-0.96407,3e-05,5.60198]
[1776301480209,39.26,74758.46,0.0,-0.96407,3e-05,5.60198]
[1776301480438,39.26,74758.46,0.0,-0.96407,3e-05,5.60198]
[1776301480579,39.26,74750.0,0.0,-0.96431,3e-05,5.57099]
[1776301481586,39.26,74750.31,0.0,-0.9643,3e-05,5.57239]
[1776301483879,39.26,74747.77,0.0,-0.96437,3e-05,5.5633]
[1776301483942,39.26,74747.77,0.0,-0.96437,3e-05,5.5633]
[1776301485930,39.26,74744.06,0.0,-0.96447,3e-05,5.55023]
[1776301485951,39.26,74744.06,0.0,-0.96447,3e-05,5.55023]
[1776301485989,39.26,74746.72,0.0,-0.96439,3e-05,5.5603]
[1776301490649,39.26,74742.25,0.0,-0.9645,3e-05,5.54529]
[1776301492601,39.26,74739.46,0.0,-0.96458,3e-05,5.53536]
[1776301492695,39.26,74739.46,0.0,-0.96458,3e-05,5.53536]
[1776301493670,39.27,74732.34,0.0,-0.96477,3e-05,5.50998]
[1776301494677,39.27,74728.01,0.0,-0.96489,3e-05,5.49454]
[1776301495684,39.27,74719.82,0.0,-0.96512,3e-05,5.46513]
[1776301496691,39.27,74720.65,0.0,-0.96509,3e-05,5.46858]
[1776301497741,39.27,74720.65,0.0,-0.96509,3e-05,5.46858]
[1776301497946,39.27,74720.65,0.0,-0.96509,3e-05,5.46858]
[1776301498727,39.27,74714.87,0.0,-0.96524,3e-05,5.44846]
[1776301499715,39.27,74710.59,0.0,-0.96536,3e-05,5.43342]
[1776301502567,39.27,74710.81,0.0,-0.96534,3e-05,5.43518]
[1776301507771,39.28,74711.36,0.0,-0.96531,3e-05,5.43948]
[1776301512806,39.28,74712.04,0.0,-0.96529,3e-05,5.44266]
[1776301516835,39.28,74698.43,0.0,-0.96564,3e-05,5.39541]
[1776301517842,39.29,74699.14,0.0,-0.96562,3e-05,5.39852]
[1776301518653,39.29,74699.14,0.0,-0.96562,3e-05,5.39852]
[1776301518690,39.29,74699.14,0.0,-0.96562,3e-05,5.39852]
[1776301520863,39.29,74680.14,0.0,-0.96613,3e-05,5.33093]
[1776301521870,39.29,74664.85,0.0,-0.96654,3e-05,5.27666]
[1776301522877,39.29,74663.44,0.0,-0.96658,3e-05,5.27185]
[1776301528002,39.29,74661.36,0.0,-0.96663,3e-05,5.26529]
[1776301528030,39.29,74644.46,0.0,-0.96708,3e-05,5.20594]
[1776301528921,39.29,74632.95,0.0,-0.96738,3e-05,5.16595]
[1776301529928,39.29,74630.76,0.0,-0.96743,3e-05,5.15867]
[1776301531516,39.29,74630.22,0.0,-0.96744,3e-05,5.15716]
[1776301532949,39.29,74624.1,0.0,-0.96761,3e-05,5.13417]
[1776301535970,39.3,74622.64,0.0,-0.96764,3e-05,5.13033]
[1776301539997,39.3,74627.41,0.0,-0.9675,3e-05,5.14856]
[1776301542020,39.3,74627.37,0.0,-0.9675,3e-05,5.1488]
[1776301542199,39.3,74627.37,0.0,-0.9675,3e-05,5.1488]
[1776301544027,39.3,74635.09,0.0,-0.96729,3e-05,5.17686]
[1776301545034,39.3,74635.81,0.0,-0.96727,3e-05,5.17971]
[1776301545984,39.3,74635.81,0.0,-0.96727,3e-05,5.17971]
[1776301546199,39.3,74635.81,0.0,-0.96727,3e-05,5.17971]
[1776301548054,39.31,74643.09,0.0,-0.96707,3e-05,5.20617]
[1776301549066,39.31,74627.16,0.0,-0.96749,3e-05,5.15076]
[1776301550068,39.31,74624.54,0.0,-0.96755,3e-05,5.14201]
[1776301552084,39.31,74616.42,0.0,-0.96776,3e-05,5.11459]
[1776301552357,39.31,74616.42,0.0,-0.96776,3e-05,5.11459]
[1776301553090,39.31,74609.0,0.0,-0.96794,3e-05,5.08989]
[1776301554097,39.31,74612.24,0.0,-0.96785,3e-05,5.1021]
[1776301555104,39.31,74593.71,0.0,-0.96832,3e-05,5.03872]
[1776301555836,39.31,74593.71,0.0,-0.96832,3e-05,5.03872]
[1776301556115,39.31,74571.36,0.0,-0.96889,3e-05,4.96303]
[1776301557122,39.32,74562.68,0.0,-0.9691,3e-05,4.93431]
[1776301558129,39.32,74557.8,0.0,-0.96922,2e-05,4.91855]
[1776301559136,39.32,74561.69,0.0,-0.96911,3e-05,4.93242]
[1776301560143,39.32,74566.13,0.0,-0.969,3e-05,4.94815]
[1776301563166,39.33,74559.56,0.0,-0.96915,3e-05,4.928]
[1776301564173,39.33,74557.11,0.0,-0.9692,2e-05,4.92046]
[1776301566225,39.33,74552.06,0.0,-0.96932,2e-05,4.90492]
[1776301566686,39.33,74552.06,0.0,-0.96932,2e-05,4.90492]
[1776301567202,39.33,74506.38,0.0,-0.97044,2e-05,4.75298]
[1776301568212,39.33,74492.19,0.0,-0.97077,2e-05,4.70721]
[1776301569223,39.34,74492.9,0.0,-0.97075,2e-05,4.71083]
[1776301570163,39.34,74492.9,0.0,-0.97075,2e-05,4.71083]
[1776301570228,39.34,74498.23,0.0,-0.97061,2e-05,4.72934]
[1776301571237,39.34,74507.46,0.0,-0.97038,2e-05,4.76069]
[1776301572157,39.34,74507.46,0.0,-0.97038,2e-05,4.76069]
[1776301572264,39.34,74501.93,0.0,-0.97051,2e-05,4.74251]
[1776301573271,39.34,74494.27,0.0,-0.97069,2e-05,4.71838]
[1776301574278,39.35,74491.86,0.0,-0.97073,2e-05,4.71255]
[1776301575949,39.35,74491.92,0.0,-0.97072,2e-05,4.71381]
[1776301576296,39.35,74487.76,0.0,-0.97082,2e-05,4.70128]
[1776301577301,39.35,74492.12,0.0,-0.9707,2e-05,4.71659]
[1776301578450,39.36,74488.58,0.0,-0.97078,2e-05,4.70608]
[1776301579317,39.36,74494.72,0.0,-0.97062,2e-05,4.72722]
[1776301580325,39.36,74499.06,0.0,-0.97051,2e-05,4.74248]
[1776301581331,39.36,74530.68,0.0,-0.96973,2e-05,4.84808]
[1776301581900,39.36,74530.68,0.0,-0.96973,2e-05,4.84808]
[1776301582340,39.37,74530.94,0.0,-0.96972,2e-05,4.84979]
[1776301585363,39.37,74524.57,0.0,-0.96986,2e-05,4.83112]
[1776301588383,39.38,74528.27,0.0,-0.96975,2e-05,4.846]
[1776301590397,39.38,74534.46,0.0,-0.96958,2e-05,4.86831]
[1776301591404,39.38,74538.64,0.0,-0.96949,2e-05,4.88073]
[1776301594428,39.39,74548.46,0.0,-0.96923,2e-05,4.91602]
[1776301595433,39.39,74546.62,0.0,-0.96927,2e-05,4.91055]
[1776301597447,39.39,74551.56,0.0,-0.96913,2e-05,4.92865]
[1776301598454,39.39,74556.25,0.0,-0.96901,3e-05,4.94518]
[1776301603196,39.4,74555.05,0.0,-0.96902,3e-05,4.94317]
[1776301603439,39.4,74556.02,0.0,-0.96899,3e-05,4.9478]
[1776301604898,39.4,74556.05,0.0,-0.96899,3e-05,4.9479]
[1776301604939,39.4,74556.05,0.0,-0.96899,3e-05,4.9479]
[1776301604992,39.41,74555.73,0.0,-0.96899,3e-05,4.94815]
[1776301607517,39.41,74550.22,0.0,-0.96912,3e-05,4.9309]
[1776301609785,39.41,74547.11,0.0,-0.96919,2e-05,4.92111]
[1776301609938,39.41,74547.11,0.0,-0.96919,2e-05,4.92111]
[1776301611550,39.41,74536.56,0.0,-0.96943,2e-05,4.88782]
[1776301612557,39.42,74532.79,0.0,-0.96952,2e-05,4.87596]
[1776301614572,39.42,74528.58,0.0,-0.96961,2e-05,4.86346]
[1776301617103,39.42,74527.53,0.0,-0.96963,2e-05,4.86076]
[1776301617201,39.42,74527.53,0.0,-0.96963,2e-05,4.86076]
[1776301618685,39.43,74524.58,0.0,-0.96969,2e-05,4.85253]
[1776301618944,39.43,74524.58,0.0,-0.96969,2e-05,4.85253]
[1776301619021,39.43,74524.89,0.0,-0.96967,2e-05,4.8552]
[1776301620614,39.43,74520.52,0.0,-0.96978,2e-05,4.84147]
[1776301622628,39.43,74527.01,0.0,-0.9696,2e-05,4.86475]
[1776301623950,39.43,74527.01,0.0,-0.9696,2e-05,4.86475]
[1776301624190,39.43,74527.01,0.0,-0.9696,2e-05,4.86475]
[1776301626656,39.44,74532.9,0.0,-0.96943,2e-05,4.88756]
[1776301631691,39.45,74538.36,0.0,-0.96927,2e-05,4.90962]
[1776301633705,39.45,74546.44,0.0,-0.96906,3e-05,4.93823]
[1776301634439,39.45,74546.44,0.0,-0.96906,3e-05,4.93823]
[1776301636108,39.46,74548.74,0.0,-0.96899,3e-05,4.94667]
[1776301636190,39.46,74548.74,0.0,-0.96899,3e-05,4.94667]
[1776301636292,39.46,74548.61,0.0,-0.96899,3e-05,4.94756]
[1776301637733,39.46,74554.92,0.0,-0.96882,3e-05,4.96955]
[1776301638740,39.46,74562.07,0.0,-0.96864,3e-05,4.99446]
[1776301640754,39.46,74561.12,0.0,-0.96865,3e-05,4.99245]
[1776301641533,39.46,74561.12,0.0,-0.96865,3e-05,4.99245]
[1776301641692,39.46,74561.12,0.0,-0.96865,3e-05,4.99245]
[1776301646797,39.47,74558.6,0.0,-0.96869,3e-05,4.98749]
[1776301651044,39.47,74558.55,0.0,-0.96868,3e-05,4.98851]
[1776301651191,39.47,74558.55,0.0,-0.96868,3e-05,4.98851]
[1776301652839,39.48,74568.4,0.0,-0.96843,3e-05,5.02197]
[1776301654204,39.48,74568.4,0.0,-0.96843,3e-05,5.02197]
[1776301654223,39.48,74573.13,0.0,-0.9683,3e-05,5.03924]
[1776301654440,39.48,74573.13,0.0,-0.9683,3e-05,5.03924]
[1776301656839,39.48,74573.83,0.0,-0.96828,3e-05,5.04214]
[1776301656939,39.48,74573.83,0.0,-0.96828,3e-05,5.04214]
[1776301656941,39.49,74573.86,0.0,-0.96827,3e-05,5.04326]
[1776301662909,39.49,74575.18,0.0,-0.96822,3e-05,5.05034]
[1776301665855,39.49,74575.72,0.0,-0.96819,3e-05,5.05371]
[1776301665936,39.49,74575.72,0.0,-0.96819,3e-05,5.05371]
[1776301671972,39.5,74566.78,0.0,-0.96839,3e-05,5.0268]
[1776301672638,39.5,74566.78,0.0,-0.96839,3e-05,5.0268]
[1776301672695,39.5,74566.78,0.0,-0.96839,3e-05,5.0268]
[1776301674491,39.51,74564.84,0.0,-0.96843,3e-05,5.02132]
[1776301674690,39.51,74564.84,0.0,-0.96843,3e-05,5.02132]
[1776301674993,39.51,74563.46,0.0,-0.96846,3e-05,5.01719]
[1776301680158,39.51,74561.72,0.0,-0.96849,3e-05,5.01358]
[1776301680189,39.51,74561.72,0.0,-0.96849,3e-05,5.01358]
[1776301681035,39.51,74552.63,0.0,-0.96871,3e-05,4.98389]
[1776301683049,39.52,74548.57,0.0,-0.9688,3e-05,4.97141]
[1776301683720,39.52,74548.57,0.0,-0.9688,3e-05,4.97141]
[1776301683936,39.52,74548.57,0.0,-0.9688,3e-05,4.97141]
[1776301684056,39.52,74548.27,0.0,-0.96881,3e-05,4.97103]
[1776301689091,39.53,74550.07,0.0,-0.96874,3e-05,4.98025]
[1776301692934,39.53,74550.76,0.0,-0.96871,3e-05,4.98439]
[1776301693189,39.53,74550.76,0.0,-0.96871,3e-05,4.98439]
[1776301699161,39.54,74551.95,0.0,-0.96865,3e-05,4.99246]
[1776301699607,39.54,74551.95,0.0,-0.96865,3e-05,4.99246]
[1776301699705,39.54,74551.95,0.0,-0.96865,3e-05,4.99246]
[1776301700615,39.54,74552.13,0.0,-0.96864,3e-05,4.99364]
[1776301700694,39.54,74552.13,0.0,-0.96864,3e-05,4.99364]
[1776301701175,39.54,74551.99,0.0,-0.96864,3e-05,4.99373]
[1776301706210,39.55,74551.93,0.0,-0.96862,3e-05,4.99632]
[1776301709231,39.55,74563.68,0.0,-0.96831,3e-05,5.03792]
[1776301710238,39.55,74572.05,0.0,-0.96809,3e-05,5.067]
[1776301710531,39.55,74572.05,0.0,-0.96809,3e-05,5.067]
[1776301710692,39.55,74572.05,0.0,-0.96809,3e-05,5.067]
[1776301711246,39.55,74577.23,0.0,-0.96797,3e-05,5.08278]
[1776301712254,39.55,74580.85,0.0,-0.96787,3e-05,5.09563]
[1776301713261,39.56,74585.42,0.0,-0.96775,3e-05,5.11175]
[1776301714272,39.56,74592.33,0.0,-0.96757,3e-05,5.13597]
[1776301715279,39.56,74593.55,0.0,-0.96753,3e-05,5.14052]
[1776301715914,39.56,74593.55,0.0,-0.96753,3e-05,5.14052]
[1776301715937,39.56,74593.55,0.0,-0.96753,3e-05,5.14052]
[1776301716286,39.56,74588.61,0.0,-0.96766,3e-05,5.12378]
[1776301717293,39.56,74584.8,0.0,-0.96775,3e-05,5.11099]
[1776301719555,39.56,74587.44,0.0,-0.96768,3e-05,5.12082]
[1776301719688,39.56,74587.44,0.0,-0.96768,3e-05,5.12082]
[1776301720314,39.56,74587.71,0.0,-0.96767,3e-05,5.1221]
[1776301726356,39.57,74589.59,0.0,-0.96761,3e-05,5.13066]
[1776301727363,39.57,74600.03,0.0,-0.96733,3e-05,5.16713]
[1776301728370,39.57,74601.34,0.0,-0.9673,3e-05,5.17195]
[1776301728974,39.57,74601.34,0.0,-0.9673,3e-05,5.17195]
[1776301729193,39.57,74601.34,0.0,-0.9673,3e-05,5.17195]
[1776301732764,39.57,74602.7,0.0,-0.96725,3e-05,5.17771]
[1776301732937,39.57,74602.7,0.0,-0.96725,3e-05,5.17771]
[1776301734793,39.57,74602.05,0.0,-0.96727,3e-05,5.17597]
[1776301734937,39.57,74602.05,0.0,-0.96727,3e-05,5.17597]
[1776301735419,39.57,74601.94,0.0,-0.96727,3e-05,5.17585]
[1776301740454,39.57,74601.57,0.0,-0.96727,3e-05,5.17587]
[1776301742468,39.57,74605.22,0.0,-0.96717,3e-05,5.18909]
[1776301743476,39.58,74614.94,0.0,-0.96691,3e-05,5.22323]
[1776301744485,39.58,74626.76,0.0,-0.9666,3e-05,5.26484]
[1776301745492,39.58,74630.14,0.0,-0.96651,3e-05,5.27685]
[1776301746499,39.58,74639.88,0.0,-0.96625,3e-05,5.31132]
[1776301747506,39.58,74641.83,0.0,-0.96619,3e-05,5.31827]
[1776301752541,39.58,74640.9,0.0,-0.96622,3e-05,5.31521]
[1776301753840,39.58,74640.9,0.0,-0.96622,3e-05,5.31521]
[1776301753938,39.58,74640.9,0.0,-0.96622,3e-05,5.31521]
[1776301756578,39.58,74633.78,0.0,-0.9664,3e-05,5.29026]
[1776301757581,39.58,74628.05,0.0,-0.96656,3e-05,5.27017]
[1776301760019,39.58,74626.62,0.0,-0.96659,3e-05,5.26527]
[1776301760193,39.58,74626.62,0.0,-0.96659,3e-05,5.26527]
[1776301760602,39.58,74620.41,0.0,-0.96676,3e-05,5.24376]
[1776301765415,39.58,74617.69,0.0,-0.96682,3e-05,5.23476]
[1776301765436,39.58,74617.69,0.0,-0.96682,3e-05,5.23476]
[1776301766046,39.58,74617.71,0.0,-0.96682,3e-05,5.23519]
[1776301766195,39.58,74617.71,0.0,-0.96682,3e-05,5.23519]
[1776301766280,39.58,74617.83,0.0,-0.96682,3e-05,5.2358]
[1776301767651,39.58,74612.16,0.0,-0.96696,3e-05,5.21616]
[1776301768687,39.58,74612.16,0.0,-0.96696,3e-05,5.21616]
[1776301775155,39.58,74610.64,0.0,-0.96701,3e-05,5.20975]
[1776301775196,39.58,74610.64,0.0,-0.96701,3e-05,5.20975]
[1776301775248,39.58,74615.92,0.0,-0.96687,3e-05,5.22862]
[1776301776714,39.59,74619.88,0.0,-0.96676,3e-05,5.24266]
[1776301778698,39.59,74620.46,0.0,-0.96674,3e-05,5.24487]
[1776301778937,39.59,74620.46,0.0,-0.96674,3e-05,5.24487]
[1776301779022,39.59,74616.74,0.0,-0.96684,3e-05,5.23201]
[1776301779845,39.59,74616.74,0.0,-0.96684,3e-05,5.23201]
[1776301779938,39.59,74616.74,0.0,-0.96684,3e-05,5.23201]
[1776301779946,39.59,74615.49,0.0,-0.96687,3e-05,5.22783]
[1776301785778,39.59,74615.27,0.0,-0.96687,3e-05,5.22824]
[1776301787984,39.59,74615.59,0.0,-0.96686,3e-05,5.22956]
[1776301788197,39.59,74615.59,0.0,-0.96686,3e-05,5.22956]
[1776301793834,39.59,74614.66,0.0,-0.96687,3e-05,5.2277]
[1776301796934,39.59,74614.79,0.0,-0.96687,3e-05,5.22858]
[1776301797862,39.59,74610.06,0.0,-0.96699,3e-05,5.21249]
[1776301800902,39.6,74610.66,0.0,-0.96697,3e-05,5.21506]
[1776301800938,39.6,74610.66,0.0,-0.96697,3e-05,5.21506]
[1776301801004,39.6,74616.05,0.0,-0.96682,3e-05,5.23413]
[1776301806925,39.6,74616.41,0.0,-0.9668,3e-05,5.2366]
[1776301811960,39.6,74617.7,0.0,-0.96676,3e-05,5.24207]
[1776301813974,39.6,74626.58,0.0,-0.96652,3e-05,5.2736]
[1776301815988,39.6,74627.39,0.0,-0.9665,3e-05,5.27676]
[1776301819009,39.6,74637.61,0.0,-0.96623,3e-05,5.31318]
[1776301821023,39.6,74640.17,0.0,-0.96616,3e-05,5.32241]
[1776301823040,39.6,74658.53,0.0,-0.96566,3e-05,5.38777]
[1776301825054,39.61,74656.18,0.0,-0.96571,3e-05,5.38049]
[1776301826061,39.61,74652.38,0.0,-0.96581,3e-05,5.36744]
[1776301826872,39.61,74652.38,0.0,-0.96581,3e-05,5.36744]
[1776301827936,39.61,74653.06,0.0,-0.96579,3e-05,5.37037]
[1776301832103,39.61,74651.16,0.0,-0.96584,3e-05,5.36316]
[1776301833110,39.61,74647.07,0.0,-0.96595,3e-05,5.34916]
[1776301834838,39.61,74645.09,0.0,-0.966,3e-05,5.34266]
[1776301834946,39.61,74645.09,0.0,-0.966,3e-05,5.34266]
[1776301835126,39.61,74644.4,0.0,-0.96602,3e-05,5.34023]
[1776301836192,39.61,74644.4,0.0,-0.96602,3e-05,5.34023]
[1776301836232,39.62,74639.54,0.0,-0.96615,3e-05,5.32306]
[1776301842247,39.62,74639.32,0.0,-0.96615,3e-05,5.32255]
[1776301842437,39.62,74639.32,0.0,-0.96615,3e-05,5.32255]
[1776301842539,39.62,74639.51,0.0,-0.96614,3e-05,5.32327]
[1776301844189,39.62,74631.29,0.0,-0.96636,3e-05,5.29435]
[1776301845197,39.62,74627.17,0.0,-0.96647,3e-05,5.27995]
[1776301847930,39.62,74626.53,0.0,-0.96649,3e-05,5.27794]
[1776301847936,39.62,74626.53,0.0,-0.96649,3e-05,5.27794]
[1776301853253,39.62,74626.38,0.0,-0.96649,3e-05,5.27815]
[1776301857620,39.62,74620.0,0.0,-0.96665,3e-05,5.25619]
[1776301859301,39.62,74618.14,0.0,-0.9667,3e-05,5.24996]
[1776301859937,39.62,74618.14,0.0,-0.9667,3e-05,5.24996]
[1776301861216,39.62,74618.67,0.0,-0.96668,3e-05,5.25196]
[1776301861438,39.62,74618.67,0.0,-0.96668,3e-05,5.25196]
[1776301861449,39.62,74618.71,0.0,-0.96668,3e-05,5.25225]
[1776301866350,39.62,74614.11,0.0,-0.9668,3e-05,5.23683]
[1776301871605,39.62,74614.89,0.0,-0.96677,3e-05,5.2402]
[1776301871704,39.62,74614.24,0.0,-0.96679,3e-05,5.23808]
[1776301876421,39.63,74604.84,0.0,-0.96703,3e-05,5.20601]
[1776301877428,39.63,74601.11,0.0,-0.96713,3e-05,5.19323]
[1776301878435,39.63,74590.5,0.0,-0.9674,3e-05,5.15665]
[1776301879442,39.63,74590.18,0.0,-0.96741,3e-05,5.15582]
[1776301881446,39.63,74590.01,0.0,-0.96741,3e-05,5.15551]
[1776301881691,39.63,74590.01,0.0,-0.96741,3e-05,5.15551]
[1776301881456,39.63,74588.16,0.0,-0.96745,3e-05,5.1494]
[1776301882463,39.63,74584.02,0.0,-0.96756,3e-05,5.13539]
[1776301884478,39.63,74595.73,0.0,-0.96725,3e-05,5.17653]
[1776301885485,39.63,74599.1,0.0,-0.96716,3e-05,5.18847]
[1776301888754,39.63,74597.65,0.0,-0.96719,3e-05,5.1841]
[1776301888942,39.63,74597.65,0.0,-0.96719,3e-05,5.1841]
[1776301892534,39.63,74593.34,0.0,-0.96731,3e-05,5.16765]
[1776301894908,39.64,74596.5,0.0,-0.96723,3e-05,5.1791]
[1776301894940,39.64,74596.5,0.0,-0.96723,3e-05,5.1791]
[1776301895245,39.64,74596.5,0.0,-0.96723,3e-05,5.1791]
[1776301895436,39.64,74596.5,0.0,-0.96723,3e-05,5.1791]
[1776301895555,39.64,74597.83,0.0,-0.96719,3e-05,5.18396]
[1776301896562,39.64,74604.1,0.0,-0.96702,3e-05,5.20599]
[1776301898576,39.64,74603.81,0.0,-0.96703,3e-05,5.20535]
[1776301899037,39.64,74603.81,0.0,-0.96703,3e-05,5.20535]
[1776301899194,39.64,74603.81,0.0,-0.96703,3e-05,5.20535]
[1776301899313,39.64,74603.81,0.0,-0.96703,3e-05,5.20535]
[1776301899438,39.64,74603.81,0.0,-0.96703,3e-05,5.20535]
[1776301899583,39.64,74604.06,0.0,-0.96702,3e-05,5.20642]
[1776301904618,39.64,74603.37,0.0,-0.96703,3e-05,5.20497]
[1776301905625,39.64,74597.96,0.0,-0.96717,3e-05,5.18635]
[1776301907639,39.64,74586.37,0.0,-0.96747,3e-05,5.14667]
[1776301908646,39.64,74585.97,0.0,-0.96748,3e-05,5.14558]
[1776301908817,39.64,74585.97,0.0,-0.96748,3e-05,5.14558]
[1776301908939,39.64,74585.97,0.0,-0.96748,3e-05,5.14558]
[1776301909275,39.64,74585.97,0.0,-0.96748,3e-05,5.14558]
[1776301909437,39.64,74585.97,0.0,-0.96748,3e-05,5.14558]
[1776301909653,39.64,74586.55,0.0,-0.96746,3e-05,5.14788]
[1776301911667,39.64,74595.16,0.0,-0.96723,3e-05,5.17828]
[1776301912674,39.64,74598.27,0.0,-0.96715,3e-05,5.18932]
[1776301913640,39.64,74598.27,0.0,-0.96715,3e-05,5.18932]
[1776301913700,39.64,74598.27,0.0,-0.96715,3e-05,5.18932]
[1776301913681,39.65,74596.86,0.0,-0.96718,3e-05,5.18465]
[1776301914336,39.65,74596.86,0.0,-0.96718,3e-05,5.18465]
[1776301914437,39.65,74596.86,0.0,-0.96718,3e-05,5.18465]
[1776301917137,39.65,74597.56,0.0,-0.96716,3e-05,5.18778]
[1776301917193,39.65,74597.56,0.0,-0.96716,3e-05,5.18778]
[1776301923386,39.65,74601.93,0.0,-0.96704,3e-05,5.2043]
[1776301923437,39.65,74601.93,0.0,-0.96704,3e-05,5.2043]
[1776301923751,39.65,74600.73,0.0,-0.96707,3e-05,5.20033]
[1776301923757,39.65,74600.73,0.0,-0.96707,3e-05,5.20033]
[1776301923937,39.65,74600.73,0.0,-0.96707,3e-05,5.20033]
[1776301924758,39.65,74597.01,0.0,-0.96716,3e-05,5.18761]
[1776301929794,39.65,74597.7,0.0,-0.96714,3e-05,5.19114]
[1776301935836,39.66,74599.26,0.0,-0.96708,3e-05,5.19789]
[1776301937933,39.66,74599.55,0.0,-0.96707,3e-05,5.19911]
[1776301938193,39.66,74599.55,0.0,-0.96707,3e-05,5.19911]
[1776301938327,39.66,74599.55,0.0,-0.96707,3e-05,5.19911]
[1776301938441,39.66,74599.55,0.0,-0.96707,3e-05,5.19911]
[1776301938542,39.66,74607.1,0.0,-0.96687,3e-05,5.22579]
[1776301944718,39.66,74609.36,0.0,-0.96681,3e-05,5.23431]
[1776301944818,39.66,74609.49,0.0,-0.9668,3e-05,5.23492]
[1776301944939,39.66,74609.49,0.0,-0.9668,3e-05,5.23492]
[1776301945022,39.66,74609.49,0.0,-0.9668,3e-05,5.23507]
[1776301950994,39.66,74609.73,0.0,-0.96679,3e-05,5.23682]
[1776301956028,39.66,74609.8,0.0,-0.9668,3e-05,5.23538]
[1776301958463,39.66,74609.34,0.0,-0.96681,3e-05,5.23394]
[1776301958690,39.66,74609.34,0.0,-0.96681,3e-05,5.23394]
[1776301958776,39.66,74609.34,0.0,-0.96681,3e-05,5.23394]
[1776301958527,39.66,74606.31,0.0,-0.96689,3e-05,5.22371]
[1776301958947,39.66,74606.31,0.0,-0.96689,3e-05,5.22371]
[1776301964084,39.67,74612.3,0.0,-0.96672,3e-05,5.24554]
[1776301965092,39.67,74608.26,0.0,-0.96683,3e-05,5.23156]
[1776301966634,39.67,74608.26,0.0,-0.96683,3e-05,5.23156]
[1776301966697,39.67,74608.26,0.0,-0.96683,3e-05,5.23156]
[1776301966706,39.67,74605.9,0.0,-0.96689,3e-05,5.22368]
[1776301967342,39.67,74605.9,0.0,-0.96689,3e-05,5.22368]
[1776301967437,39.67,74605.9,0.0,-0.96689,3e-05,5.22368]
[1776301969120,39.67,74599.54,0.0,-0.96705,3e-05,5.20192]
[1776301970127,39.67,74595.68,0.0,-0.96715,3e-05,5.18872]
[1776301971134,39.67,74591.61,0.0,-0.96725,3e-05,5.17483]
[1776301971870,39.67,74591.61,0.0,-0.96725,3e-05,5.17483]
[1776301971942,39.67,74591.61,0.0,-0.96725,3e-05,5.17483]
[1776301972141,39.67,74591.3,0.0,-0.96726,3e-05,5.174]
[1776301973570,39.67,74591.3,0.0,-0.96726,3e-05,5.174]
[1776301973701,39.67,74591.3,0.0,-0.96726,3e-05,5.174]
[1776301979190,39.67,74592.52,0.0,-0.96721,3e-05,5.18006]
[1776301984226,39.68,74592.04,0.0,-0.96722,3e-05,5.17964]
[1776301988535,39.68,74588.99,0.0,-0.96729,3e-05,5.16981]
[1776301988689,39.68,74588.99,0.0,-0.96729,3e-05,5.16981]
[1776301988717,39.68,74588.57,0.0,-0.9673,3e-05,5.16887]
[1776301988885,39.68,74588.57,0.0,-0.9673,3e-05,5.16887]
[1776301988940,39.68,74588.57,0.0,-0.9673,3e-05,5.16887]
[1776301994295,39.68,74584.64,0.0,-0.96739,3e-05,5.15662]
[1776301997202,39.68,74585.12,0.0,-0.96737,3e-05,5.15909]
[1776301997439,39.68,74585.12,0.0,-0.96737,3e-05,5.15909]
[1776301997495,39.68,74585.12,0.0,-0.96737,3e-05,5.15909]
[1776301997690,39.68,74585.12,0.0,-0.96737,3e-05,5.15909]
[1776301997794,39.68,74585.21,0.0,-0.96737,3e-05,5.15967]
[1776302004145,39.69,74585.82,0.0,-0.96734,3e-05,5.16308]
[1776302004197,39.69,74585.82,0.0,-0.96734,3e-05,5.16308]
[1776302004474,39.69,74585.82,0.0,-0.96734,3e-05,5.16308]
[1776302004691,39.69,74585.82,0.0,-0.96734,3e-05,5.16308]
[1776302004747,39.69,74585.59,0.0,-0.96734,3e-05,5.1628]
[1776302007508,39.69,74583.37,0.0,-0.9674,3e-05,5.15564]
[1776302007692,39.69,74583.37,0.0,-0.9674,3e-05,5.15564]
[1776302011547,39.69,74581.19,0.0,-0.96744,3e-05,5.14922]
[1776302011691,39.69,74581.19,0.0,-0.96744,3e-05,5.14922]
[1776302011774,39.69,74581.12,0.0,-0.96746,3e-05,5.14682]
[1776302017456,39.7,74580.99,0.0,-0.96745,3e-05,5.14808]
[1776302018753,39.7,74580.99,0.0,-0.96745,3e-05,5.14808]
[1776302018940,39.7,74577.81,0.0,-0.96753,3e-05,5.1374]
[1776302024505,39.7,74576.32,0.0,-0.96755,3e-05,5.13413]
[1776302027526,39.7,74569.86,0.0,-0.96771,3e-05,5.11284]
[1776302029540,39.71,74565.31,0.0,-0.96782,3e-05,5.09792]
[1776302030547,39.71,74560.37,0.0,-0.96795,3e-05,5.08137]
[1776302031554,39.71,74555.89,0.0,-0.96806,3e-05,5.06646]
[1776302033496,39.71,74555.52,0.0,-0.96807,3e-05,5.06561]
[1776302033689,39.71,74555.52,0.0,-0.96807,3e-05,5.06561]
[1776302033724,39.71,74555.38,0.0,-0.96807,3e-05,5.06554]
[1776302034075,39.71,74555.38,0.0,-0.96807,3e-05,5.06554]
[1776302034200,39.71,74555.38,0.0,-0.96807,3e-05,5.06554]
[1776302040617,39.71,74555.36,0.0,-0.96805,3e-05,5.06832]
[1776302041624,39.72,74551.52,0.0,-0.96814,3e-05,5.05563]
[1776302044286,39.72,74550.21,0.0,-0.96817,3e-05,5.05202]
[1776302044437,39.72,74550.21,0.0,-0.96817,3e-05,5.05202]
[1776302044701,39.72,74550.21,0.0,-0.96817,3e-05,5.05202]
[1776302044788,39.72,74549.21,0.0,-0.96819,3e-05,5.04904]
[1776302044937,39.72,74549.21,0.0,-0.96819,3e-05,5.04904]
[1776302046659,39.72,74543.8,0.0,-0.96832,3e-05,5.03151]
[1776302047940,39.72,74540.84,0.0,-0.96839,3e-05,5.02192]
[1776302048673,39.72,74540.31,0.0,-0.9684,3e-05,5.02059]
[1776302049011,39.72,74540.31,0.0,-0.9684,3e-05,5.02059]
[1776302049200,39.72,74540.31,0.0,-0.9684,3e-05,5.02059]
[1776302054716,39.73,74545.96,0.0,-0.96824,3e-05,5.0425]
[1776302055723,39.73,74556.47,0.0,-0.96797,3e-05,5.07873]
[1776302056730,39.73,74558.52,0.0,-0.96791,3e-05,5.0861]
[1776302056997,39.73,74558.52,0.0,-0.96791,3e-05,5.0861]
[1776302057192,39.73,74558.52,0.0,-0.96791,3e-05,5.0861]
[1776302057559,39.73,74558.52,0.0,-0.96791,3e-05,5.0861]
[1776302057695,39.73,74558.52,0.0,-0.96791,3e-05,5.0861]
[1776302057737,39.73,74564.06,0.0,-0.96777,3e-05,5.10542]
[1776302059750,39.73,74568.17,0.0,-0.96766,3e-05,5.12015]
[1776302060789,39.73,74568.17,0.0,-0.96766,3e-05,5.12015]
[1776302060813,39.73,74566.81,0.0,-0.96769,3e-05,5.11578]
[1776302060935,39.73,74566.81,0.0,-0.96769,3e-05,5.11578]
[1776302066800,39.74,74567.52,0.0,-0.96766,3e-05,5.12008]
[1776302068350,39.74,74569.73,0.0,-0.9676,3e-05,5.12798]
[1776302068438,39.74,74569.73,0.0,-0.9676,3e-05,5.12798]
[1776302073072,39.74,74571.12,0.0,-0.96756,3e-05,5.13184]
[1776302073199,39.74,74571.12,0.0,-0.96756,3e-05,5.13184]
[1776302073849,39.74,74571.06,0.0,-0.96756,3e-05,5.13193]
[1776302076870,39.74,74575.52,0.0,-0.96744,3e-05,5.1482]
[1776302078700,39.74,74575.25,0.0,-0.96745,3e-05,5.14755]
[1776302078939,39.75,74575.19,0.0,-0.96744,3e-05,5.14763]
[1776302085772,39.75,74575.58,0.0,-0.96742,3e-05,5.15042]
[1776302085792,39.75,74576.04,0.0,-0.96741,3e-05,5.15259]
[1776302085940,39.75,74576.04,0.0,-0.96741,3e-05,5.15259]
[1776302086040,39.75,74576.04,0.0,-0.96741,3e-05,5.15259]
[1776302086196,39.75,74576.04,0.0,-0.96741,3e-05,5.15259]
[1776302087947,39.75,74583.15,0.0,-0.96722,3e-05,5.17774]
[1776302091793,39.75,74582.64,0.0,-0.96723,3e-05,5.17649]
[1776302091894,39.75,74584.72,0.0,-0.96717,3e-05,5.1842]
[1776302091937,39.75,74584.72,0.0,-0.96717,3e-05,5.1842]
[1776302092034,39.75,74584.72,0.0,-0.96717,3e-05,5.1842]
[1776302092194,39.75,74584.72,0.0,-0.96717,3e-05,5.1842]
[1776302098017,39.76,74586.64,0.0,-0.96711,3e-05,5.19236]
[1776302103053,39.76,74587.63,0.0,-0.96707,3e-05,5.19701]
[1776302108088,39.76,74588.32,0.0,-0.96704,3e-05,5.20065]
[1776302113123,39.77,74588.04,0.0,-0.96704,3e-05,5.20088]
[1776302114235,39.77,74588.04,0.0,-0.96704,3e-05,5.20088]
[1776302114441,39.77,74588.04,0.0,-0.96704,3e-05,5.20088]
[1776302114676,39.77,74588.04,0.0,-0.96704,3e-05,5.20088]
[1776302114689,39.77,74588.04,0.0,-0.96704,3e-05,5.20088]
[1776302114777,39.77,74588.04,0.0,-0.96704,3e-05,5.20133]
[1776302120172,39.77,74589.16,0.0,-0.967,3e-05,5.20627]
[1776302121814,39.77,74589.16,0.0,-0.967,3e-05,5.20627]
[1776302121943,39.77,74589.16,0.0,-0.967,3e-05,5.20627]
[1776302121915,39.77,74589.26,0.0,-0.967,3e-05,5.20699]
[1776302122007,39.77,74589.26,0.0,-0.967,3e-05,5.20699]
[1776302122200,39.77,74589.26,0.0,-0.967,3e-05,5.20699]
[1776302122243,39.77,74589.02,0.0,-0.967,3e-05,5.20616]
[1776302128227,39.77,74589.05,0.0,-0.96699,3e-05,5.20731]
[1776302133263,39.77,74589.89,0.0,-0.96698,3e-05,5.20856]
[1776302140313,39.78,74589.97,0.0,-0.96697,3e-05,5.20987]
[1776302143131,39.78,74591.34,0.0,-0.96693,3e-05,5.21493]
[1776302143191,39.78,74591.34,0.0,-0.96693,3e-05,5.21493]
[1776302143708,39.78,74591.34,0.0,-0.96693,3e-05,5.21493]
[1776302143945,39.78,74591.34,0.0,-0.96693,3e-05,5.21493]
[1776302143946,39.78,74594.22,0.0,-0.96685,3e-05,5.22525]
[1776302149375,39.78,74598.28,0.0,-0.96674,3e-05,5.23995]
[1776302150383,39.78,74602.3,0.0,-0.96664,3e-05,5.2541]
[1776302151975,39.78,74602.3,0.0,-0.96664,3e-05,5.2541]
[1776302152196,39.78,74604.49,0.0,-0.96658,3e-05,5.26186]
[1776302152318,39.78,74604.49,0.0,-0.96658,3e-05,5.26186]
[1776302152437,39.78,74604.49,0.0,-0.96658,3e-05,5.26186]
[1776302152538,39.78,74604.86,0.0,-0.96657,3e-05,5.26329]
[1776302154411,39.78,74600.48,0.0,-0.96668,3e-05,5.24805]
[1776302155885,39.78,74600.48,0.0,-0.96668,3e-05,5.24805]
[1776302155943,39.78,74600.48,0.0,-0.96668,3e-05,5.24805]
[1776302161460,39.78,74600.83,0.0,-0.96667,3e-05,5.24992]
[1776302162903,39.78,74600.83,0.0,-0.96667,3e-05,5.24992]
[1776302162937,39.78,74600.83,0.0,-0.96667,3e-05,5.24992]
[1776302162945,39.78,74601.43,0.0,-0.96665,3e-05,5.25222]
[1776302163279,39.78,74601.43,0.0,-0.96665,3e-05,5.25222]
[1776302163444,39.78,74601.43,0.0,-0.96665,3e-05,5.25222]
[1776302166504,39.78,74604.45,0.0,-0.96657,3e-05,5.26307]
[1776302166606,39.78,74604.45,0.0,-0.96657,3e-05,5.26307]
[1776302166693,39.78,74604.45,0.0,-0.96657,3e-05,5.26307]
[1776302166792,39.78,74601.64,0.0,-0.96664,3e-05,5.25333]
[1776302167502,39.78,74597.92,0.0,-0.96674,3e-05,5.24045]
[1776302168609,39.78,74597.92,0.0,-0.96674,3e-05,5.24045]
[1776302168698,39.78,74597.92,0.0,-0.96674,3e-05,5.24045]
[1776302168710,39.78,74592.3,0.0,-0.96689,3e-05,5.22099]
[1776302171562,39.78,74589.44,0.0,-0.96696,3e-05,5.21136]
[1776302171698,39.78,74589.44,0.0,-0.96696,3e-05,5.21136]
[1776302171952,39.78,74589.44,0.0,-0.96696,3e-05,5.21136]
[1776302171774,39.78,74585.89,0.0,-0.96705,3e-05,5.1992]
[1776302172194,39.78,74585.89,0.0,-0.96705,3e-05,5.1992]
[1776302178579,39.79,74582.65,0.0,-0.96712,3e-05,5.18934]
[1776302179356,39.79,74582.65,0.0,-0.96712,3e-05,5.18934]
[1776302179445,39.79,74582.65,0.0,-0.96712,3e-05,5.18934]
[1776302179650,39.79,74582.65,0.0,-0.96712,3e-05,5.18934]
[1776302179689,39.79,74582.65,0.0,-0.96712,3e-05,5.18934]
[1776302179729,39.79,74580.66,0.0,-0.96717,3e-05,5.18266]
[1776302181600,39.79,74569.44,0.0,-0.96746,3e-05,5.14438]
[1776302182966,39.79,74565.59,0.0,-0.96756,3e-05,5.13142]
[1776302183666,39.79,74565.59,0.0,-0.96756,3e-05,5.13142]
[1776302183695,39.79,74565.59,0.0,-0.96756,3e-05,5.13142]
[1776302183724,39.79,74565.59,0.0,-0.96756,3e-05,5.13142]
[1776302183788,39.79,74565.59,0.0,-0.96756,3e-05,5.13142]
[1776302183890,39.79,74565.22,0.0,-0.96757,3e-05,5.13046]
[1776302184621,39.79,74562.04,0.0,-0.96765,3e-05,5.11986]
[1776302185628,39.79,74557.04,0.0,-0.96777,3e-05,5.10305]
[1776302188981,39.79,74555.96,0.0,-0.9678,3e-05,5.09971]
[1776302189192,39.79,74555.01,0.0,-0.96782,3e-05,5.09719]
[1776302191671,39.8,74544.52,0.0,-0.96809,3e-05,5.0601]
[1776302192678,39.8,74545.31,0.0,-0.96807,3e-05,5.0632]
[1776302193897,39.8,74545.31,0.0,-0.96807,3e-05,5.0632]
[1776302193938,39.8,74545.31,0.0,-0.96807,3e-05,5.0632]
[1776302193944,39.8,74547.77,0.0,-0.968,3e-05,5.072]
[1776302195949,39.8,74548.74,0.0,-0.96797,3e-05,5.0757]
[1776302195699,39.8,74551.57,0.0,-0.9679,3e-05,5.08574]
[1776302196195,39.8,74551.57,0.0,-0.9679,3e-05,5.08574]
[1776302201741,39.8,74556.73,0.0,-0.96775,3e-05,5.10552]
[1776302202748,39.8,74560.27,0.0,-0.96766,3e-05,5.11798]
[1776302203126,39.8,74560.27,0.0,-0.96766,3e-05,5.11798]
[1776302203188,39.8,74560.27,0.0,-0.96766,3e-05,5.11798]
[1776302203584,39.8,74560.27,0.0,-0.96766,3e-05,5.11798]
[1776302203692,39.8,74560.27,0.0,-0.96766,3e-05,5.11798]
[1776302203755,39.81,74560.19,0.0,-0.96766,3e-05,5.11802]
[1776302208789,39.81,74560.48,0.0,-0.96764,3e-05,5.12056]
[1776302211270,39.81,74560.51,0.0,-0.96763,3e-05,5.12128]
[1776302211438,39.81,74560.51,0.0,-0.96763,3e-05,5.12128]
[1776302214833,39.81,74563.45,0.0,-0.96755,3e-05,5.1326]
[1776302215207,39.81,74563.45,0.0,-0.96755,3e-05,5.1326]
[1776302215436,39.81,74563.45,0.0,-0.96755,3e-05,5.1326]
[1776302215781,39.81,74563.45,0.0,-0.96755,3e-05,5.1326]
[1776302215945,39.81,74563.45,0.0,-0.96755,3e-05,5.1326]
[1776302216027,39.81,74562.6,0.0,-0.96756,3e-05,5.12997]
[1776302221882,39.82,74561.58,0.0,-0.96758,3e-05,5.12826]
[1776302226919,39.82,74562.82,0.0,-0.96753,3e-05,5.134]
[1776302229292,39.82,74564.15,0.0,-0.9675,3e-05,5.13915]
[1776302229438,39.82,74564.15,0.0,-0.9675,3e-05,5.13915]
[1776302230033,39.82,74564.15,0.0,-0.9675,3e-05,5.13915]
[1776302230038,39.82,74566.11,0.0,-0.96744,3e-05,5.14617]
[1776302230198,39.82,74566.11,0.0,-0.96744,3e-05,5.14617]
[1776302231957,39.82,74570.32,0.0,-0.96733,3e-05,5.16121]
[1776302232964,39.82,74578.64,0.0,-0.96711,3e-05,5.19021]
[1776302233553,39.82,74578.64,0.0,-0.96711,3e-05,5.19021]
[1776302233689,39.82,74578.64,0.0,-0.96711,3e-05,5.19021]
[1776302233971,39.82,74581.02,0.0,-0.96705,3e-05,5.19865]
[1776302234103,39.82,74581.02,0.0,-0.96705,3e-05,5.19865]
[1776302234205,39.82,74581.02,0.0,-0.96705,3e-05,5.19865]
[1776302239030,39.83,74581.16,0.0,-0.96704,3e-05,5.1999]
[1776302239200,39.83,74581.09,0.0,-0.96704,3e-05,5.19986]
[1776302239856,39.83,74581.09,0.0,-0.96704,3e-05,5.19986]
[1776302239941,39.83,74581.09,0.0,-0.96704,3e-05,5.19986]
[1776302239997,39.83,74581.09,0.0,-0.96704,3e-05,5.20006]
[1776302245066,39.83,74581.12,0.0,-0.96703,3e-05,5.20119]
[1776302246894,39.83,74582.85,0.0,-0.96698,3e-05,5.2074]
[1776302246940,39.83,74582.85,0.0,-0.96698,3e-05,5.2074]
[1776302251951,39.83,74582.85,0.0,-0.96697,3e-05,5.2082]
[1776302252038,39.83,74586.46,0.0,-0.96689,3e-05,5.21867]
[1776302252203,39.83,74586.46,0.0,-0.96689,3e-05,5.21867]
[1776302253382,39.83,74586.4,0.0,-0.96689,3e-05,5.21846]
[1776302253438,39.83,74586.4,0.0,-0.96689,3e-05,5.21846]
[1776302253535,39.83,74586.61,0.0,-0.96689,3e-05,5.21938]
[1776302259164,39.84,74587.22,0.0,-0.96686,3e-05,5.22267]
[1776302260171,39.84,74592.82,0.0,-0.96671,3e-05,5.24236]
[1776302261181,39.84,74597.39,0.0,-0.96659,3e-05,5.25846]
[1776302262120,39.84,74597.39,0.0,-0.96659,3e-05,5.25846]
[1776302262206,39.84,74597.39,0.0,-0.96659,3e-05,5.25846]
[1776302268223,39.84,74594.93,0.0,-0.96665,3e-05,5.25075]
[1776302268436,39.84,74594.93,0.0,-0.96665,3e-05,5.25075]
[1776302268537,39.84,74593.9,0.0,-0.96668,3e-05,5.2473]
[1776302269247,39.84,74593.9,0.0,-0.96668,3e-05,5.2473]
[1776302269436,39.84,74593.9,0.0,-0.96668,3e-05,5.2473]
[1776302269449,39.84,74584.83,0.0,-0.96691,3e-05,5.21589]
[1776302270241,39.84,74583.32,0.0,-0.96695,3e-05,5.21084]
[1776302273937,39.84,74582.86,0.0,-0.96696,3e-05,5.20945]
[1776302274038,39.84,74579.6,0.0,-0.96704,3e-05,5.19877]
[1776302274189,39.84,74579.6,0.0,-0.96704,3e-05,5.19877]
[1776302274960,39.84,74579.6,0.0,-0.96704,3e-05,5.19877]
[1776302275041,39.84,74572.97,0.0,-0.96721,3e-05,5.17609]
[1776302275191,39.84,74572.97,0.0,-0.96721,3e-05,5.17609]
[1776302275276,39.84,74576.17,0.0,-0.96713,3e-05,5.18715]
[1776302277936,39.84,74578.06,0.0,-0.96708,3e-05,5.19393]
[1776302280654,39.84,74578.14,0.0,-0.96707,3e-05,5.19486]
[1776302285759,39.85,74577.57,0.0,-0.96708,3e-05,5.19396]
[1776302285941,39.85,74577.57,0.0,-0.96708,3e-05,5.19396]
[1776302286040,39.85,74581.81,0.0,-0.96696,3e-05,5.20905]
[1776302286352,39.85,74590.92,0.0,-0.96672,3e-05,5.24071]
[1776302287360,39.85,74592.86,0.0,-0.96667,3e-05,5.24761]
[1776302289334,39.85,74594.76,0.0,-0.96662,3e-05,5.25436]
[1776302289441,39.85,74594.76,0.0,-0.96662,3e-05,5.25436]
[1776302289543,39.85,74594.83,0.0,-0.96662,3e-05,5.25471]
[1776302291084,39.85,74594.83,0.0,-0.96662,3e-05,5.25471]
[1776302291198,39.85,74594.79,0.0,-0.96662,3e-05,5.25469]
[1776302295695,39.85,74594.41,0.0,-0.96663,3e-05,5.25382]
[1776302295943,39.85,74594.41,0.0,-0.96663,3e-05,5.25382]
[1776302301460,39.85,74595.68,0.0,-0.96659,3e-05,5.25907]
[1776302306501,39.85,74595.89,0.0,-0.96658,3e-05,5.26027]
[1776302307010,39.85,74595.89,0.0,-0.96658,3e-05,5.26027]
[1776302307189,39.85,74595.78,0.0,-0.96658,3e-05,5.26011]
[1776302309938,39.85,74595.81,0.0,-0.96658,3e-05,5.26033]
[1776302310039,39.85,74595.85,0.0,-0.96657,3e-05,5.2607]
[1776302310692,39.85,74595.85,0.0,-0.96657,3e-05,5.2607]
[1776302310943,39.85,74595.85,0.0,-0.96657,3e-05,5.2607]
[1776302315686,39.86,74598.17,0.0,-0.96651,3e-05,5.26783]
[1776302315938,39.86,74598.17,0.0,-0.96651,3e-05,5.26783]
[1776302316112,39.86,74598.17,0.0,-0.96651,3e-05,5.26783]
[1776302316039,39.86,74603.01,0.0,-0.96639,3e-05,5.28496]
[1776302316202,39.86,74603.01,0.0,-0.96639,3e-05,5.28496]
[1776302316565,39.86,74603.9,0.0,-0.96636,3e-05,5.28808]
[1776302319586,39.86,74612.48,0.0,-0.96612,3e-05,5.31949]
[1776302320229,39.86,74612.48,0.0,-0.96612,3e-05,5.31949]
[1776302320437,39.86,74612.48,0.0,-0.96612,3e-05,5.31949]
[1776302322608,39.86,74613.58,0.0,-0.96608,3e-05,5.32505]
[1776302323615,39.87,74619.49,0.0,-0.96592,3e-05,5.34643]
[1776302325718,39.87,74619.65,0.0,-0.96591,3e-05,5.34753]
[1776302325942,39.87,74619.65,0.0,-0.96591,3e-05,5.34753]
[1776302326465,39.87,74619.81,0.0,-0.9659,3e-05,5.3491]
[1776302326687,39.87,74619.81,0.0,-0.9659,3e-05,5.3491]
[1776302326788,39.87,74619.74,0.0,-0.9659,3e-05,5.34936]
[1776302332678,39.88,74616.66,0.0,-0.96595,3e-05,5.34154]
[1776302333685,39.88,74624.27,0.0,-0.96575,3e-05,5.36894]
[1776302334692,39.88,74631.28,0.0,-0.96555,3e-05,5.39426]
[1776302335668,39.88,74631.28,0.0,-0.96555,3e-05,5.39426]
[1776302335694,39.88,74631.28,0.0,-0.96555,3e-05,5.39426]
[1776302340748,39.88,74634.51,0.0,-0.96545,3e-05,5.40778]
[1776302340946,39.88,74634.51,0.0,-0.96545,3e-05,5.40778]
[1776302341601,39.88,74631.46,0.0,-0.96553,3e-05,5.39733]
[1776302341694,39.88,74631.46,0.0,-0.96553,3e-05,5.39733]
[1776302341745,39.88,74631.15,0.0,-0.96554,3e-05,5.39664]
[1776302344588,39.89,74630.96,0.0,-0.96553,3e-05,5.39679]
[1776302344689,39.89,74630.96,0.0,-0.96553,3e-05,5.39679]
[1776302344766,39.89,74624.12,0.0,-0.96572,3e-05,5.37294]
[1776302345773,39.89,74619.44,0.0,-0.96584,3e-05,5.35684]
[1776302350904,39.89,74617.73,0.0,-0.96589,3e-05,5.35051]
[1776302350939,39.89,74617.73,0.0,-0.96589,3e-05,5.35051]
[1776302353531,39.89,74616.02,0.0,-0.96593,3e-05,5.3443]
[1776302353686,39.89,74616.02,0.0,-0.96593,3e-05,5.3443]
[1776302353829,39.89,74616.08,0.0,-0.96593,3e-05,5.34446]
[1776302356195,39.89,74615.57,0.0,-0.96595,3e-05,5.34256]
[1776302361885,39.89,74614.8,0.0,-0.96597,3e-05,5.33964]
[1776302366068,39.89,74618.37,0.0,-0.96587,3e-05,5.35214]
[1776302366193,39.89,74618.37,0.0,-0.96587,3e-05,5.35214]
[1776302366127,39.89,74618.52,0.0,-0.96587,3e-05,5.35263]
[1776302371955,39.89,74618.76,0.0,-0.96588,3e-05,5.35078]
[1776302374976,39.89,74622.8,0.0,-0.96576,3e-05,5.36604]
[1776302375983,39.89,74628.3,0.0,-0.96561,3e-05,5.38601]
[1776302377997,39.89,74630.47,0.0,-0.96555,3e-05,5.39461]
[1776302382029,39.89,74634.51,0.0,-0.96542,3e-05,5.41069]
[1776302383036,39.9,74638.74,0.0,-0.96531,3e-05,5.42615]
[1776302384042,39.9,74644.59,0.0,-0.96514,3e-05,5.44741]
[1776302386057,39.9,74648.49,0.0,-0.96503,3e-05,5.46203]
[1776302392099,39.9,74649.07,0.0,-0.965,3e-05,5.46606]
[1776302398178,39.9,74649.1,0.0,-0.96499,3e-05,5.46742]
[1776302399943,39.91,74653.72,0.0,-0.96486,3e-05,5.48489]
[1776302402007,39.91,74655.1,0.0,-0.96481,3e-05,5.49038]
[1776302402194,39.91,74655.1,0.0,-0.96481,3e-05,5.49038]
[1776302402169,39.91,74655.2,0.0,-0.96481,3e-05,5.49101]
[1776302405191,39.91,74659.9,0.0,-0.96467,3e-05,5.50869]
[1776302405690,39.91,74659.9,0.0,-0.96467,3e-05,5.50869]
[1776302405939,39.91,74659.9,0.0,-0.96467,3e-05,5.50869]
[1776302410517,39.91,74660.98,0.0,-0.96463,3e-05,5.51376]
[1776302410646,39.91,74660.98,0.0,-0.96463,3e-05,5.51376]
[1776302410690,39.91,74660.98,0.0,-0.96463,3e-05,5.51376]
[1776302411234,39.91,74657.31,0.0,-0.96473,3e-05,5.50078]
[1776302412241,39.91,74651.12,0.0,-0.9649,3e-05,5.4788]
[1776302414477,39.91,74652.92,0.0,-0.96485,3e-05,5.48554]
[1776302414629,39.91,74652.92,0.0,-0.96485,3e-05,5.48554]
[1776302414689,39.91,74652.92,0.0,-0.96485,3e-05,5.48554]
[1776302414791,39.92,74657.54,0.0,-0.96472,3e-05,5.50267]
[1776302417276,39.92,74666.06,0.0,-0.96448,3e-05,5.53386]
[1776302418283,39.92,74676.98,0.0,-0.96418,3e-05,5.57359]
[1776302419290,39.92,74677.25,0.0,-0.96417,3e-05,5.5747]
[1776302420297,39.92,74672.81,0.0,-0.96429,3e-05,5.55873]
[1776302421304,39.92,74676.86,0.0,-0.96418,3e-05,5.57356]
[1776302424325,39.92,74687.01,0.0,-0.96389,3e-05,5.61084]
[1776302425332,39.92,74688.32,0.0,-0.96385,3e-05,5.61569]
[1776302431075,39.92,74685.82,0.0,-0.96392,3e-05,5.60681]
[1776302431197,39.92,74685.82,0.0,-0.96392,3e-05,5.60681]
[1776302432658,39.92,74684.79,0.0,-0.96396,3e-05,5.60067]
[1776302432697,39.92,74684.79,0.0,-0.96396,3e-05,5.60067]
[1776302432759,39.92,74685.89,0.0,-0.96393,3e-05,5.60484]
[1776302435403,39.92,74690.06,0.0,-0.96381,3e-05,5.62021]
[1776302437550,39.92,74687.94,0.0,-0.96387,3e-05,5.61254]
[1776302437693,39.92,74687.94,0.0,-0.96387,3e-05,5.61254]
[1776302443494,39.92,74689.35,0.0,-0.96383,3e-05,5.61811]
[1776302443691,39.92,74689.35,0.0,-0.96383,3e-05,5.61811]
[1776302443752,39.92,74689.35,0.0,-0.96383,3e-05,5.61811]
[1776302443936,39.92,74689.35,0.0,-0.96383,3e-05,5.61811]
[1776302444037,39.92,74689.42,0.0,-0.96383,3e-05,5.61848]
[1776302449501,39.92,74692.06,0.0,-0.96375,3e-05,5.62837]
[1776302451908,39.92,74692.04,0.0,-0.96375,3e-05,5.62834]
[1776302451935,39.92,74692.04,0.0,-0.96375,3e-05,5.62834]
[1776302454446,39.92,74691.13,0.0,-0.96377,3e-05,5.62512]
[1776302454491,39.92,74691.13,0.0,-0.96377,3e-05,5.62512]
[1776302454691,39.92,74691.13,0.0,-0.96377,3e-05,5.62512]
[1776302454793,39.92,74692.55,0.0,-0.96373,3e-05,5.6304]
[1776302460013,39.92,74693.62,0.0,-0.9637,3e-05,5.63441]
[1776302463600,39.92,74700.29,0.0,-0.96351,3e-05,5.65902]
[1776302464607,39.92,74705.4,0.0,-0.96337,3e-05,5.67777]
[1776302466959,39.92,74705.31,0.0,-0.96337,3e-05,5.67741]
[1776302467188,39.92,74705.31,0.0,-0.96337,3e-05,5.67741]
[1776302467709,39.92,74702.71,0.0,-0.96344,3e-05,5.66781]
[1776302467937,39.92,74702.71,0.0,-0.96344,3e-05,5.66781]
[1776302468028,39.92,74702.71,0.0,-0.96345,3e-05,5.66779]
[1776302472890,39.92,74699.86,0.0,-0.96353,3e-05,5.65725]
[1776302472937,39.92,74699.86,0.0,-0.96353,3e-05,5.65725]
[1776302478706,39.92,74698.17,0.0,-0.96357,3e-05,5.65108]
[1776302482276,39.92,74698.35,0.0,-0.96357,3e-05,5.65176]
[1776302482440,39.92,74701.83,0.0,-0.96347,3e-05,5.66455]
[1776302482882,39.92,74701.83,0.0,-0.96347,3e-05,5.66455]
[1776302482937,39.92,74701.83,0.0,-0.96347,3e-05,5.66455]
[1776302482984,39.92,74703.72,0.0,-0.96342,3e-05,5.67149]
[1776302488564,39.92,74702.79,0.0,-0.96344,3e-05,5.668]
[1776302488694,39.92,74702.79,0.0,-0.96344,3e-05,5.668]
[1776302493810,39.92,74701.13,0.0,-0.96351,3e-05,5.6593]
[1776302494623,39.92,74701.13,0.0,-0.96351,3e-05,5.6593]
[1776302494690,39.92,74701.13,0.0,-0.96351,3e-05,5.6593]
[1776302495651,39.92,74700.3,0.0,-0.96353,3e-05,5.65626]
[1776302495694,39.92,74700.3,0.0,-0.96353,3e-05,5.65626]
[1776302495824,39.92,74694.33,0.0,-0.9637,3e-05,5.63443]
[1776302500859,39.92,74693.87,0.0,-0.96371,3e-05,5.63297]
[1776302502652,39.92,74691.93,0.0,-0.96376,3e-05,5.62594]
[1776302502694,39.92,74691.93,0.0,-0.96376,3e-05,5.62594]
[1776302504887,39.92,74686.5,0.0,-0.96391,3e-05,5.60634]
[1776302505935,39.92,74686.5,0.0,-0.96391,3e-05,5.60634]
[1776302506197,39.92,74686.5,0.0,-0.96391,3e-05,5.60634]
[1776302506901,39.92,74690.31,0.0,-0.96381,3e-05,5.62032]
[1776302507947,39.92,74690.31,0.0,-0.96381,3e-05,5.62032]
[1776302508191,39.92,74690.31,0.0,-0.96381,3e-05,5.62032]
[1776302508292,39.92,74692.47,0.0,-0.96374,3e-05,5.62838]
[1776302508640,39.92,74692.47,0.0,-0.96374,3e-05,5.62838]
[1776302508695,39.92,74692.47,0.0,-0.96374,3e-05,5.62838]
[1776302512930,39.93,74696.44,0.0,-0.96363,3e-05,5.64311]
[1776302512944,39.93,74696.44,0.0,-0.96363,3e-05,5.64311]
[1776302513256,39.93,74696.44,0.0,-0.96363,3e-05,5.64311]
[1776302513438,39.93,74697.08,0.0,-0.96361,3e-05,5.6455]
[1776302513950,39.93,74697.35,0.0,-0.9636,3e-05,5.64653]
[1776302520999,39.93,74698.47,0.0,-0.96357,3e-05,5.65096]
[1776302526036,39.93,74697.86,0.0,-0.96359,3e-05,5.649]
[1776302527509,39.93,74697.79,0.0,-0.96359,3e-05,5.64881]
[1776302527689,39.93,74697.79,0.0,-0.96359,3e-05,5.64881]
[1776302533085,39.93,74697.89,0.0,-0.96358,3e-05,5.64957]
[1776302534646,39.93,74698.32,0.0,-0.96357,3e-05,5.65122]
[1776302534694,39.93,74698.32,0.0,-0.96357,3e-05,5.65122]
[1776302535078,39.93,74698.32,0.0,-0.96357,3e-05,5.65122]
[1776302535193,39.93,74698.32,0.0,-0.96357,3e-05,5.65122]
[1776302535295,39.93,74698.39,0.0,-0.96357,3e-05,5.65154]
[1776302538120,39.93,74703.66,0.0,-0.96342,3e-05,5.67106]
[1776302541009,39.93,74702.89,0.0,-0.96344,3e-05,5.6683]
[1776302541188,39.93,74702.89,0.0,-0.96344,3e-05,5.6683]
[1776302543124,39.93,74698.09,0.0,-0.96357,3e-05,5.6508]
[1776302543193,39.93,74698.09,0.0,-0.96357,3e-05,5.6508]
[1776302543595,39.93,74695.4,0.0,-0.96365,3e-05,5.64103]
[1776302543687,39.93,74695.4,0.0,-0.96365,3e-05,5.64103]
[1776302544162,39.93,74694.32,0.0,-0.96368,3e-05,5.63716]
[1776302547353,39.93,74693.34,0.0,-0.9637,3e-05,5.63376]
[1776302547437,39.93,74690.57,0.0,-0.96378,3e-05,5.62373]
[1776302553352,39.93,74689.23,0.0,-0.96383,3e-05,5.61686]
[1776302553440,39.93,74689.2,0.0,-0.96383,3e-05,5.61688]
[1776302553848,39.93,74689.2,0.0,-0.96383,3e-05,5.61688]
[1776302553937,39.93,74689.2,0.0,-0.96383,3e-05,5.61688]
[1776302554232,39.93,74684.79,0.0,-0.96395,3e-05,5.60093]
[1776302555239,39.93,74681.16,0.0,-0.96406,3e-05,5.58732]
[1776302558262,39.93,74691.24,0.0,-0.96378,3e-05,5.62344]
[1776302559025,39.93,74691.24,0.0,-0.96378,3e-05,5.62344]
[1776302559194,39.93,74691.24,0.0,-0.96378,3e-05,5.62344]
[1776302559269,39.93,74692.18,0.0,-0.96375,3e-05,5.62699]
[1776302561283,39.93,74688.21,0.0,-0.96386,3e-05,5.61272]
[1776302562284,39.93,74688.21,0.0,-0.96386,3e-05,5.61272]
[1776302562436,39.93,74686.55,0.0,-0.96391,3e-05,5.6068]
[1776302562809,39.93,74686.55,0.0,-0.96391,3e-05,5.6068]
[1776302562938,39.93,74686.55,0.0,-0.96391,3e-05,5.6068]
[1776302563297,39.93,74682.96,0.0,-0.96401,3e-05,5.59332]
[1776302568332,39.93,74681.19,0.0,-0.96406,3e-05,5.58658]
[1776302568489,39.93,74681.19,0.0,-0.96406,3e-05,5.58658]
[1776302568692,39.93,74681.19,0.0,-0.96406,3e-05,5.58658]
[1776302574374,39.93,74679.86,0.0,-0.9641,3e-05,5.58222]
[1776302576388,39.93,74670.29,0.0,-0.96437,3e-05,5.54676]
[1776302577395,39.93,74667.99,0.0,-0.96443,3e-05,5.53812]
[1776302578646,39.93,74669.23,0.0,-0.9644,3e-05,5.54229]
[1776302578690,39.93,74669.23,0.0,-0.9644,3e-05,5.54229]
[1776302579258,39.93,74669.23,0.0,-0.9644,3e-05,5.54229]
[1776302579409,39.93,74674.3,0.0,-0.96426,3e-05,5.56031]
[1776302579435,39.93,74674.3,0.0,-0.96426,3e-05,5.56031]
[1776302581478,39.93,74674.67,0.0,-0.96426,3e-05,5.56129]
[1776302581704,39.93,74674.67,0.0,-0.96426,3e-05,5.56129]
[1776302581797,39.93,74679.02,0.0,-0.96413,3e-05,5.57726]
[1776302585569,39.93,74682.08,0.0,-0.96404,3e-05,5.58884]
[1776302585703,39.93,74682.08,0.0,-0.96404,3e-05,5.58884]
[1776302585939,39.93,74682.08,0.0,-0.96404,3e-05,5.58884]
[1776302585944,39.93,74683.14,0.0,-0.96401,3e-05,5.59297]
[1776302589478,39.93,74687.34,0.0,-0.96389,3e-05,5.60864]
[1776302594513,39.93,74687.42,0.0,-0.96389,3e-05,5.60948]
[1776302599549,39.93,74687.98,0.0,-0.96387,3e-05,5.61209]
[1776302601490,39.93,74687.73,0.0,-0.96387,3e-05,5.61129]
[1776302601696,39.93,74687.73,0.0,-0.96387,3e-05,5.61129]
[1776302607279,39.93,74686.9,0.0,-0.96389,3e-05,5.60883]
[1776302607442,39.93,74686.9,0.0,-0.96389,3e-05,5.60883]
[1776302607973,39.93,74685.77,0.0,-0.96392,3e-05,5.60496]
[1776302608194,39.93,74685.77,0.0,-0.96392,3e-05,5.60496]
[1776302608223,39.93,74685.48,0.0,-0.96393,3e-05,5.60403]
[1776302614024,39.93,74685.19,0.0,-0.96395,3e-05,5.60093]
[1776302614189,39.93,74685.19,0.0,-0.96395,3e-05,5.60093]
[1776302618999,39.94,74684.82,0.0,-0.96395,3e-05,5.60024]
[1776302619200,39.94,74684.82,0.0,-0.96395,3e-05,5.60024]
[1776302619655,39.94,74682.59,0.0,-0.96401,3e-05,5.5924]
[1776302619690,39.94,74682.59,0.0,-0.96401,3e-05,5.5924]
[1776302619792,39.94,74681.65,0.0,-0.96404,3e-05,5.58898]
[1776302623717,39.94,74673.99,0.0,-0.96425,3e-05,5.5618]
[1776302625037,39.94,74673.99,0.0,-0.96425,3e-05,5.5618]
[1776302625193,39.94,74673.99,0.0,-0.96425,3e-05,5.5618]
[1776302625292,39.94,74682.12,0.0,-0.96402,3e-05,5.59109]
[1776302630766,39.94,74683.69,0.0,-0.96397,3e-05,5.59745]
[1776302634692,39.94,74682.42,0.0,-0.96401,3e-05,5.59323]
[1776302634941,39.94,74682.42,0.0,-0.96401,3e-05,5.59323]
[1776302635535,39.94,74682.62,0.0,-0.964,3e-05,5.59423]
[1776302635689,39.94,74682.62,0.0,-0.964,3e-05,5.59423]
[1776302635801,39.94,74682.66,0.0,-0.964,3e-05,5.59438]
[1776302640836,39.94,74683.31,0.0,-0.96397,3e-05,5.59741]
[1776302642870,39.94,74682.52,0.0,-0.96399,3e-05,5.59466]
[1776302642941,39.94,74682.52,0.0,-0.96399,3e-05,5.59466]
[1776302643037,39.94,74676.92,0.0,-0.96415,3e-05,5.57458]
[1776302648892,39.94,74673.17,0.0,-0.96426,3e-05,5.56072]
[1776302650389,39.94,74673.17,0.0,-0.96426,3e-05,5.56072]
[1776302650441,39.94,74673.17,0.0,-0.96426,3e-05,5.56072]
[1776302651384,39.94,74672.99,0.0,-0.96427,3e-05,5.55931]
[1776302651440,39.94,74672.99,0.0,-0.96427,3e-05,5.55931]
[1776302651485,39.94,74671.49,0.0,-0.96431,3e-05,5.55405]
[1776302655602,39.94,74670.96,0.0,-0.96433,3e-05,5.55157]
[1776302655690,39.94,74670.96,0.0,-0.96433,3e-05,5.55157]
[1776302661983,39.94,74668.7,0.0,-0.96439,3e-05,5.543]
[1776302669032,39.94,74668.51,0.0,-0.96439,3e-05,5.54372]
[1776302672309,39.94,74666.52,0.0,-0.96445,3e-05,5.53434]
[1776302672437,39.94,74666.52,0.0,-0.96445,3e-05,5.53434]
[1776302673105,39.94,74665.05,0.0,-0.96449,3e-05,5.52921]
[1776302673189,39.94,74665.05,0.0,-0.96449,3e-05,5.52921]
[1776302673203,39.94,74664.6,0.0,-0.9645,3e-05,5.52778]
[1776302675074,39.94,74660.57,0.0,-0.96462,3e-05,5.51309]
[1776302676081,39.94,74648.87,0.0,-0.96494,3e-05,5.47073]
[1776302677087,39.94,74642.18,0.0,-0.96513,3e-05,5.44654]
[1776302678095,39.94,74642.01,0.0,-0.96513,3e-05,5.44571]
[1776302678544,39.94,74642.01,0.0,-0.96513,3e-05,5.44571]
[1776302678691,39.94,74642.01,0.0,-0.96513,3e-05,5.44571]
[1776302681117,39.94,74636.41,0.0,-0.96529,3e-05,5.4251]
[1776302682124,39.94,74630.97,0.0,-0.96544,3e-05,5.40558]
[1776302683130,39.94,74623.88,0.0,-0.96563,3e-05,5.38029]
[1776302684138,39.94,74619.61,0.0,-0.96575,3e-05,5.36508]
[1776302686949,39.94,74619.0,0.0,-0.96577,3e-05,5.36277]
[1776302688944,39.94,74616.82,0.0,-0.96582,3e-05,5.35492]
[1776302691473,39.94,74617.11,0.0,-0.96582,3e-05,5.35582]
[1776302691698,39.94,74616.83,0.0,-0.96583,3e-05,5.35476]
[1776302692196,39.94,74616.74,0.0,-0.96583,3e-05,5.35438]
[1776302696224,39.94,74622.67,0.0,-0.96567,3e-05,5.37505]
[1776302696628,39.94,74622.67,0.0,-0.96567,3e-05,5.37505]
[1776302696689,39.94,74622.67,0.0,-0.96567,3e-05,5.37505]
[1776302700971,39.94,74624.49,0.0,-0.96563,3e-05,5.38106]
[1776302701197,39.94,74624.49,0.0,-0.96563,3e-05,5.38106]
[1776302701259,39.93,74618.54,0.0,-0.96579,3e-05,5.35991]
[1776302702181,39.93,74618.54,0.0,-0.96579,3e-05,5.35991]
[1776302702191,39.93,74618.54,0.0,-0.96579,3e-05,5.35991]
[1776302702266,39.93,74612.17,0.0,-0.96596,3e-05,5.33736]
[1776302704280,39.93,74611.62,0.0,-0.96597,3e-05,5.33535]
[1776302708367,39.93,74611.74,0.0,-0.96597,3e-05,5.33564]
[1776302708441,39.93,74611.74,0.0,-0.96597,3e-05,5.33564]
[1776302714350,39.93,74609.23,0.0,-0.96604,3e-05,5.32652]
[1776302715377,39.93,74609.23,0.0,-0.96604,3e-05,5.32652]
[1776302715441,39.93,74609.23,0.0,-0.96604,3e-05,5.32652]
[1776302715536,39.93,74609.8,0.0,-0.96603,3e-05,5.32849]
[1776302721399,39.93,74610.07,0.0,-0.96602,3e-05,5.32914]
[1776302726434,39.93,74609.5,0.0,-0.96604,3e-05,5.32686]
[1776302727689,39.93,74609.46,0.0,-0.96604,3e-05,5.32667]
[1776302727940,39.93,74609.46,0.0,-0.96604,3e-05,5.32667]
[1776302733483,39.93,74609.16,0.0,-0.96607,3e-05,5.32279]
[1776302736297,39.93,74608.93,0.0,-0.96607,3e-05,5.32194]
[1776302736435,39.93,74608.93,0.0,-0.96607,3e-05,5.32194]
[1776302736504,39.93,74600.78,0.0,-0.96629,3e-05,5.29325]
[1776302737511,39.93,74596.11,0.0,-0.96641,3e-05,5.27692]
[1776302738518,39.93,74592.53,0.0,-0.96651,3e-05,5.26446]
[1776302739032,39.93,74592.53,0.0,-0.96651,3e-05,5.26446]
[1776302739193,39.93,74592.53,0.0,-0.96651,3e-05,5.26446]
[1776302739671,39.93,74591.88,0.0,-0.96652,3e-05,5.26225]
[1776302739688,39.93,74591.88,0.0,-0.96652,3e-05,5.26225]
[1776302741539,39.93,74591.03,0.0,-0.96655,3e-05,5.25941]
[1776302744561,39.93,74583.57,0.0,-0.96674,3e-05,5.23368]
[1776302744844,39.93,74583.57,0.0,-0.96674,3e-05,5.23368]
[1776302744937,39.93,74583.57,0.0,-0.96674,3e-05,5.23368]
[1776302750477,39.93,74585.33,0.0,-0.96669,3e-05,5.24028]
[1776302750578,39.93,74592.68,0.0,-0.9665,3e-05,5.26605]
[1776302750697,39.93,74592.68,0.0,-0.9665,3e-05,5.26605]
[1776302751611,39.93,74604.47,0.0,-0.96618,3e-05,5.30735]
[1776302753183,39.93,74604.47,0.0,-0.96618,3e-05,5.30735]
[1776302753371,39.93,74604.47,0.0,-0.96618,3e-05,5.30735]
[1776302753388,39.93,74606.25,0.0,-0.96614,3e-05,5.31357]
[1776302757653,39.93,74612.35,0.0,-0.96597,3e-05,5.33489]
[1776302760924,39.93,74612.83,0.0,-0.96596,3e-05,5.33647]
[1776302760937,39.93,74612.83,0.0,-0.96596,3e-05,5.33647]
[1776302761127,39.93,74618.3,0.0,-0.96582,3e-05,5.35562]
[1776302764555,39.93,74618.56,0.0,-0.96581,3e-05,5.35645]
[1776302764692,39.93,74617.96,0.0,-0.96583,3e-05,5.35425]
[1776302764747,39.93,74617.96,0.0,-0.96583,3e-05,5.35425]
[1776302764937,39.93,74617.96,0.0,-0.96583,3e-05,5.35425]
[1776302765037,39.93,74617.5,0.0,-0.96584,3e-05,5.35255]
[1776302770479,39.93,74618.36,0.0,-0.96582,3e-05,5.3553]
[1776302770580,39.93,74628.98,0.0,-0.96553,3e-05,5.39267]
[1776302770691,39.93,74628.98,0.0,-0.96553,3e-05,5.39267]
[1776302770744,39.93,74633.28,0.0,-0.96542,3e-05,5.40794]
[1776302775779,39.93,74635.19,0.0,-0.96537,3e-05,5.41395]
[1776302777919,39.93,74635.42,0.0,-0.96537,3e-05,5.4146]
[1776302777944,39.93,74635.42,0.0,-0.96537,3e-05,5.4146]
[1776302778616,39.93,74635.42,0.0,-0.96537,3e-05,5.4146]
[1776302777964,39.93,74633.51,0.0,-0.96542,3e-05,5.40764]
[1776302778697,39.93,74633.51,0.0,-0.96542,3e-05,5.40764]
[1776302778799,39.93,74628.78,0.0,-0.96555,3e-05,5.39068]
[1776302783360,39.93,74630.05,0.0,-0.96552,3e-05,5.3948]
[1776302783743,39.93,74630.28,0.0,-0.96551,3e-05,5.39535]
[1776302783936,39.93,74630.28,0.0,-0.96551,3e-05,5.39535]
[1776302783953,39.93,74632.45,0.0,-0.96546,3e-05,5.40305]
[1776302786856,39.93,74635.87,0.0,-0.96537,3e-05,5.41475]
[1776302791891,39.92,74637.46,0.0,-0.96534,3e-05,5.41709]
[1776302793904,39.92,74626.42,0.0,-0.96565,3e-05,5.37758]
[1776302794912,39.92,74621.92,0.0,-0.96577,3e-05,5.36157]
[1776302797933,39.92,74618.47,0.0,-0.96586,3e-05,5.34924]
[1776302800954,39.92,74613.01,0.0,-0.96601,3e-05,5.3299]
[1776302801961,39.92,74601.73,0.0,-0.96631,3e-05,5.29029]
[1776302802967,39.92,74600.22,0.0,-0.96635,3e-05,5.28506]
[1776302805989,39.92,74606.92,0.0,-0.96617,3e-05,5.30879]
[1776302806996,39.92,74610.36,0.0,-0.96608,3e-05,5.32091]
[1776302809011,39.92,74606.59,0.0,-0.96618,3e-05,5.30769]
[1776302814046,39.92,74607.97,0.0,-0.96614,3e-05,5.31267]
[1776302820088,39.92,74608.17,0.0,-0.96613,3e-05,5.31354]
[1776302822102,39.92,74611.61,0.0,-0.96604,3e-05,5.32569]
[1776302824116,39.92,74607.08,0.0,-0.96616,3e-05,5.30979]
[1776302829151,39.92,74608.29,0.0,-0.96613,3e-05,5.31418]
[1776302834186,39.93,74605.77,0.0,-0.96619,3e-05,5.30551]
[1776302837207,39.93,74609.42,0.0,-0.9661,3e-05,5.31842]
[1776302844256,39.93,74610.31,0.0,-0.96607,3e-05,5.32161]
[1776302849290,39.93,74612.2,0.0,-0.96602,3e-05,5.32828]
[1776302851305,39.93,74618.97,0.0,-0.96585,3e-05,5.34965]
[1776302853319,39.93,74623.54,0.0,-0.96573,3e-05,5.36572]
[1776302858354,39.92,74621.45,0.0,-0.96579,3e-05,5.35806]
[1776302863389,39.92,74622.23,0.0,-0.96577,3e-05,5.36059]
[1776302869431,39.92,74620.86,0.0,-0.96581,3e-05,5.35545]
[1776302874466,39.92,74621.2,0.0,-0.9658,3e-05,5.35647]
[1776302876480,39.92,74630.26,0.0,-0.96556,3e-05,5.38845]
[1776302877487,39.92,74630.6,0.0,-0.96555,3e-05,5.38956]
[1776302882522,39.92,74631.47,0.0,-0.96553,3e-05,5.39218]
[1776302883529,39.92,74627.4,0.0,-0.96564,3e-05,5.37765]
[1776302886550,39.92,74634.26,0.0,-0.96546,3e-05,5.40175]
[1776302888564,39.92,74638.03,0.0,-0.96536,3e-05,5.41491]
[1776302893598,39.92,74641.83,0.0,-0.96526,3e-05,5.42774]
[1776302895078,39.92,74641.97,0.0,-0.96526,3e-05,5.42807]
[1776302895197,39.92,74641.97,0.0,-0.96526,3e-05,5.42807]
[1776302895613,39.92,74641.81,0.0,-0.96526,3e-05,5.42734]
[1776302896458,39.92,74641.81,0.0,-0.96526,3e-05,5.42734]
[1776302896703,39.92,74641.81,0.0,-0.96526,3e-05,5.42734]
[1776302905685,39.91,74642.76,0.0,-0.96525,3e-05,5.42887]
[1776302908706,39.91,74642.68,0.0,-0.96526,3e-05,5.42797]
[1776302911045,39.91,74642.47,0.0,-0.96527,3e-05,5.42702]
[1776302911193,39.91,74642.47,0.0,-0.96527,3e-05,5.42702]
[1776302911663,39.91,74642.47,0.0,-0.96527,3e-05,5.42702]
[1776302911693,39.91,74642.47,0.0,-0.96527,3e-05,5.42702]
[1776302911743,39.91,74641.17,0.0,-0.96532,3e-05,5.41944]
[1776302912743,39.91,74627.25,0.0,-0.9657,3e-05,5.36981]
[1776302913676,39.91,74627.25,0.0,-0.9657,3e-05,5.36981]
[1776302913691,39.91,74627.25,0.0,-0.9657,3e-05,5.36981]
[1776302913750,39.91,74625.92,0.0,-0.96573,3e-05,5.36498]
[1776302914116,39.91,74625.92,0.0,-0.96573,3e-05,5.36498]
[1776302914205,39.91,74625.92,0.0,-0.96573,3e-05,5.36498]
[1776302917244,39.91,74623.74,0.0,-0.96579,3e-05,5.35706]
[1776302917441,39.91,74623.74,0.0,-0.96579,3e-05,5.35706]
[1776302917524,39.91,74621.17,0.0,-0.96586,3e-05,5.34782]
[1776302918309,39.91,74621.17,0.0,-0.96586,3e-05,5.34782]
[1776302918438,39.91,74621.17,0.0,-0.96586,3e-05,5.34782]
[1776302923762,39.91,74624.13,0.0,-0.96579,3e-05,5.35797]
[1776302923940,39.91,74626.35,0.0,-0.96573,3e-05,5.36573]
[1776302924298,39.91,74626.35,0.0,-0.96573,3e-05,5.36573]
[1776302924436,39.91,74626.35,0.0,-0.96573,3e-05,5.36573]
[1776302924499,39.91,74626.48,0.0,-0.96573,3e-05,5.36599]
[1776302927731,39.91,74626.57,0.0,-0.96573,3e-05,5.3662]
[1776302927937,39.91,74624.04,0.0,-0.96579,3e-05,5.35716]
[1776302928485,39.91,74624.04,0.0,-0.96579,3e-05,5.35716]
[1776302928698,39.91,74624.04,0.0,-0.96579,3e-05,5.35716]
[1776302928531,39.91,74621.6,0.0,-0.96586,3e-05,5.34839]
[1776302933889,39.91,74615.98,0.0,-0.96601,3e-05,5.32829]
[1776302935308,39.91,74615.98,0.0,-0.96601,3e-05,5.32829]
[1776302935440,39.91,74615.98,0.0,-0.96601,3e-05,5.32829]
[1776302935509,39.91,74616.88,0.0,-0.96599,3e-05,5.33139]
[1776302935879,39.91,74616.88,0.0,-0.96599,3e-05,5.33139]
[1776302935941,39.91,74616.88,0.0,-0.96599,3e-05,5.33139]
[1776302942321,39.91,74617.56,0.0,-0.96597,3e-05,5.33361]
[1776302942437,39.91,74617.56,0.0,-0.96597,3e-05,5.33361]
[1776302942537,39.91,74620.26,0.0,-0.9659,3e-05,5.34304]
[1776302942903,39.91,74620.26,0.0,-0.9659,3e-05,5.34304]
[1776302942942,39.91,74620.26,0.0,-0.9659,3e-05,5.34304]
[1776302947988,39.91,74622.3,0.0,-0.96585,3e-05,5.34997]
[1776302954030,39.91,74622.38,0.0,-0.96585,3e-05,5.34998]
[1776302956112,39.91,74620.7,0.0,-0.96589,3e-05,5.34401]
[1776302956188,39.91,74620.7,0.0,-0.96589,3e-05,5.34401]
[1776302956762,39.91,74620.7,0.0,-0.96589,3e-05,5.34401]
[1776302956802,39.9,74621.62,0.0,-0.96587,3e-05,5.34721]
[1776302956937,39.9,74621.62,0.0,-0.96587,3e-05,5.34721]
[1776302961536,39.9,74621.49,0.0,-0.96587,3e-05,5.34668]
[1776302961695,39.9,74621.49,0.0,-0.96587,3e-05,5.34668]
[1776302961758,39.91,74621.93,0.0,-0.96585,3e-05,5.34928]
[1776302962250,39.91,74621.93,0.0,-0.96585,3e-05,5.34928]
[1776302962437,39.91,74621.93,0.0,-0.96585,3e-05,5.34928]
[1776302968105,39.91,74623.19,0.0,-0.9658,3e-05,5.35633]
[1776302968195,39.91,74623.19,0.0,-0.9658,3e-05,5.35633]
[1776302968402,39.91,74623.19,0.0,-0.9658,3e-05,5.35633]
[1776302968438,39.91,74623.19,0.0,-0.9658,3e-05,5.35633]
[1776302968504,39.91,74623.27,0.0,-0.9658,3e-05,5.35656]
[1776302971149,39.91,74631.07,0.0,-0.9656,3e-05,5.38162]
[1776302972181,39.91,74631.07,0.0,-0.9656,3e-05,5.38162]
[1776302972194,39.91,74631.07,0.0,-0.9656,3e-05,5.38162]
[1776302972266,39.91,74634.46,0.0,-0.96551,3e-05,5.39357]
[1776302972842,39.91,74634.46,0.0,-0.96551,3e-05,5.39357]
[1776302972938,39.91,74634.46,0.0,-0.96551,3e-05,5.39357]
[1776302977966,39.91,74636.82,0.0,-0.96545,3e-05,5.40149]
[1776302978191,39.91,74636.82,0.0,-0.96545,3e-05,5.40149]
[1776302978387,39.91,74636.82,0.0,-0.96545,3e-05,5.40149]
[1776302978440,39.91,74636.82,0.0,-0.96545,3e-05,5.40149]
[1776302978446,39.91,74636.74,0.0,-0.96546,3e-05,5.401]
[1776302985247,39.91,74636.2,0.0,-0.96548,3e-05,5.39844]
[1776302989849,39.91,74636.54,0.0,-0.96547,3e-05,5.39921]
[1776302989937,39.91,74636.54,0.0,-0.96547,3e-05,5.39921]
[1776302990236,39.91,74636.54,0.0,-0.96547,3e-05,5.39921]
[1776302990441,39.91,74636.54,0.0,-0.96547,3e-05,5.39921]
[1776302990542,39.91,74634.96,0.0,-0.96551,3e-05,5.39337]
[1776302997331,39.91,74636.08,0.0,-0.96546,3e-05,5.39996]
[1776303002709,39.92,74634.04,0.0,-0.96551,3e-05,5.39332]
[1776303002810,39.91,74634.0,0.0,-0.96552,3e-05,5.39295]
[1776303002941,39.91,74634.0,0.0,-0.96552,3e-05,5.39295]
[1776303003713,39.91,74634.0,0.0,-0.96552,3e-05,5.39295]
[1776303003756,39.91,74633.8,0.0,-0.96552,3e-05,5.39212]
[1776303003936,39.91,74633.8,0.0,-0.96552,3e-05,5.39212]
[1776303010422,39.91,74635.33,0.0,-0.96549,3e-05,5.39673]
[1776303015461,39.91,74634.36,0.0,-0.96552,3e-05,5.39268]
[1776303020876,39.91,74634.47,0.0,-0.96552,3e-05,5.39296]
[1776303020938,39.91,74634.47,0.0,-0.96552,3e-05,5.39296]
[1776303021604,39.91,74634.47,0.0,-0.96552,3e-05,5.39296]
[1776303021691,39.91,74634.47,0.0,-0.96552,3e-05,5.39296]
[1776303021789,39.91,74634.64,0.0,-0.96552,3e-05,5.39303]
[1776303027543,39.91,74634.02,0.0,-0.96554,3e-05,5.39023]
[1776303028550,39.91,74629.19,0.0,-0.96567,3e-05,5.37301]
[1776303029618,39.91,74629.19,0.0,-0.96567,3e-05,5.37301]
[1776303029689,39.91,74629.19,0.0,-0.96567,3e-05,5.37301]
[1776303029789,39.91,74618.35,0.0,-0.96596,3e-05,5.33465]
[1776303030769,39.91,74618.35,0.0,-0.96596,3e-05,5.33465]
[1776303030798,39.91,74619.09,0.0,-0.96594,3e-05,5.33726]
[1776303030936,39.91,74619.09,0.0,-0.96594,3e-05,5.33726]
[1776303031571,39.91,74613.05,0.0,-0.96612,3e-05,5.31351]
[1776303032578,39.91,74608.69,0.0,-0.96623,3e-05,5.29824]
[1776303033805,39.91,74608.69,0.0,-0.96623,3e-05,5.29824]
[1776303033940,39.91,74606.81,0.0,-0.96628,3e-05,5.29171]
[1776303035773,39.91,74605.0,0.0,-0.96633,3e-05,5.28545]
[1776303035874,39.91,74603.81,0.0,-0.96636,3e-05,5.28137]
[1776303035937,39.91,74603.81,0.0,-0.96636,3e-05,5.28137]
[1776303036607,39.91,74601.61,0.0,-0.96642,3e-05,5.27377]
[1776303039627,39.91,74604.82,0.0,-0.96633,3e-05,5.28533]
[1776303040961,39.91,74606.02,0.0,-0.9663,3e-05,5.28963]
[1776303041202,39.91,74606.02,0.0,-0.9663,3e-05,5.28963]
[1776303045753,39.91,74607.76,0.0,-0.96625,3e-05,5.29604]
[1776303045808,39.91,74614.66,0.0,-0.96607,3e-05,5.32034]
[1776303045942,39.91,74614.66,0.0,-0.96607,3e-05,5.32034]
[1776303046676,39.91,74614.66,0.0,-0.96607,3e-05,5.32034]
[1776303046713,39.91,74614.66,0.0,-0.96607,3e-05,5.32034]
[1776303046775,39.91,74616.2,0.0,-0.96602,3e-05,5.32579]
[1776303047684,39.91,74619.43,0.0,-0.96594,3e-05,5.33719]
[1776303048691,39.91,74624.9,0.0,-0.96579,3e-05,5.3565]
[1776303049698,39.91,74632.71,0.0,-0.96558,3e-05,5.38413]
[1776303050422,39.91,74632.71,0.0,-0.96558,3e-05,5.38413]
[1776303050705,39.91,74634.01,0.0,-0.96555,3e-05,5.38866]
[1776303051144,39.91,74634.01,0.0,-0.96555,3e-05,5.38866]
[1776303052532,39.91,74634.76,0.0,-0.96553,3e-05,5.39124]
[1776303052719,39.91,74643.58,0.0,-0.96529,3e-05,5.42252]
[1776303053725,39.91,74651.63,0.0,-0.96507,3e-05,5.45112]
[1776303054733,39.91,74652.0,0.0,-0.96506,3e-05,5.45225]
[1776303058761,39.91,74643.4,0.0,-0.9653,3e-05,5.42076]
[1776303058938,39.91,74643.4,0.0,-0.9653,3e-05,5.42076]
[1776303059194,39.91,74643.4,0.0,-0.9653,3e-05,5.42076]
[1776303059768,39.91,74641.51,0.0,-0.96535,3e-05,5.41388]
[1776303060025,39.91,74641.51,0.0,-0.96535,3e-05,5.41388]
[1776303060201,39.91,74641.51,0.0,-0.96535,3e-05,5.41388]
[1776303063526,39.91,74640.45,0.0,-0.96539,3e-05,5.40972]
[1776303063701,39.91,74640.45,0.0,-0.96539,3e-05,5.40972]
[1776303063796,39.91,74648.01,0.0,-0.96518,3e-05,5.43655]
[1776303064590,39.91,74648.01,0.0,-0.96518,3e-05,5.43655]
[1776303064698,39.91,74648.01,0.0,-0.96518,3e-05,5.43655]
[1776303064803,39.91,74651.67,0.0,-0.96508,3e-05,5.44946]
[1776303066875,39.91,74656.24,0.0,-0.96496,3e-05,5.46544]
[1776303072829,39.9,74657.93,0.0,-0.96492,3e-05,5.47061]
[1776303072919,39.9,74657.97,0.0,-0.96492,3e-05,5.4703]
[1776303072941,39.9,74657.97,0.0,-0.96492,3e-05,5.4703]
[1776303073926,39.9,74658.21,0.0,-0.96492,3e-05,5.47093]
[1776303075049,39.9,74658.81,0.0,-0.9649,3e-05,5.47286]
[1776303075190,39.9,74658.81,0.0,-0.9649,3e-05,5.47286]
[1776303079427,39.9,74656.58,0.0,-0.96497,3e-05,5.46416]
[1776303079439,39.9,74656.58,0.0,-0.96497,3e-05,5.46416]
[1776303079803,39.9,74656.58,0.0,-0.96497,3e-05,5.46416]
[1776303079936,39.9,74656.58,0.0,-0.96497,3e-05,5.46416]
[1776303079907,39.9,74656.73,0.0,-0.96497,3e-05,5.46425]
[1776303083746,39.9,74656.73,0.0,-0.96497,3e-05,5.4638]
[1776303083936,39.9,74656.73,0.0,-0.96497,3e-05,5.4638]
[1776303083779,39.9,74656.52,0.0,-0.96498,3e-05,5.46259]
[1776303084386,39.9,74656.52,0.0,-0.96498,3e-05,5.46259]
[1776303084437,39.9,74656.52,0.0,-0.96498,3e-05,5.46259]
[1776303084487,39.9,74654.56,0.0,-0.96504,3e-05,5.45557]
[1776303090043,39.89,74653.29,0.0,-0.96508,3e-05,5.44977]
[1776303095078,39.89,74651.89,0.0,-0.96514,3e-05,5.44122]
[1776303096465,39.89,74651.89,0.0,-0.96514,3e-05,5.44122]
[1776303096694,39.89,74651.89,0.0,-0.96514,3e-05,5.44122]
[1776303096795,39.89,74648.91,0.0,-0.96523,3e-05,5.43019]
[1776303097768,39.89,74648.91,0.0,-0.96523,3e-05,5.43019]
[1776303097936,39.89,74648.91,0.0,-0.96523,3e-05,5.43019]
[1776303102020,39.89,74649.17,0.0,-0.96522,3e-05,5.43038]
[1776303102204,39.89,74649.17,0.0,-0.96522,3e-05,5.43038]
[1776303102303,39.89,74649.17,0.0,-0.96522,3e-05,5.43038]
[1776303102438,39.89,74649.17,0.0,-0.96522,3e-05,5.43038]
[1776303102498,39.89,74649.72,0.0,-0.96521,3e-05,5.43217]
[1776303104655,39.89,74650.75,0.0,-0.96518,3e-05,5.43567]
[1776303104694,39.89,74650.75,0.0,-0.96518,3e-05,5.43567]
[1776303104752,39.89,74656.1,0.0,-0.96504,3e-05,5.45441]
[1776303105148,39.89,74661.17,0.0,-0.9649,3e-05,5.47258]
[1776303107472,39.89,74661.69,0.0,-0.96489,3e-05,5.4742]
[1776303107696,39.89,74661.69,0.0,-0.96489,3e-05,5.4742]
[1776303107798,39.89,74660.41,0.0,-0.96493,3e-05,5.46913]
[1776303108931,39.89,74660.41,0.0,-0.96493,3e-05,5.46913]
[1776303108169,39.89,74646.61,0.0,-0.96531,3e-05,5.41977]
[1776303109191,39.89,74646.61,0.0,-0.96531,3e-05,5.41977]
[1776303109257,39.89,74642.51,0.0,-0.96542,3e-05,5.40502]
[1776303111190,39.89,74640.49,0.0,-0.96548,3e-05,5.3976]
[1776303114211,39.88,74637.97,0.0,-0.96555,3e-05,5.38834]
[1776303117442,39.88,74637.85,0.0,-0.96555,3e-05,5.38774]
[1776303117691,39.88,74637.85,0.0,-0.96555,3e-05,5.38774]
[1776303123798,39.88,74637.91,0.0,-0.96555,3e-05,5.38748]
[1776303123953,39.88,74632.87,0.0,-0.96569,3e-05,5.36948]
[1776303124397,39.88,74626.89,0.0,-0.96585,3e-05,5.34833]
[1776303125349,39.88,74626.89,0.0,-0.96585,3e-05,5.34833]
[1776303125439,39.88,74626.89,0.0,-0.96585,3e-05,5.34833]
[1776303126296,39.88,74622.85,0.0,-0.96596,3e-05,5.33405]
[1776303127303,39.88,74635.64,0.0,-0.96561,3e-05,5.3793]
[1776303128321,39.88,74635.64,0.0,-0.96561,3e-05,5.3793]
[1776303128350,39.88,74642.84,0.0,-0.96542,3e-05,5.40481]
[1776303130445,39.88,74641.91,0.0,-0.96545,3e-05,5.4014]
[1776303130534,39.88,74642.01,0.0,-0.96544,3e-05,5.40166]
[1776303134106,39.88,74643.01,0.0,-0.96542,3e-05,5.40493]
[1776303134195,39.88,74643.01,0.0,-0.96542,3e-05,5.40493]
[1776303134445,39.88,74643.01,0.0,-0.96542,3e-05,5.40493]
[1776303134456,39.88,74649.92,0.0,-0.96523,3e-05,5.42946]
[1776303135359,39.88,74651.89,0.0,-0.96518,3e-05,5.43635]
[1776303136909,39.88,74651.89,0.0,-0.96518,3e-05,5.43635]
[1776303137616,39.88,74651.94,0.0,-0.96518,3e-05,5.43623]
[1776303137689,39.88,74651.94,0.0,-0.96518,3e-05,5.43623]
[1776303140973,39.88,74654.09,0.0,-0.96512,3e-05,5.44359]
[1776303141190,39.88,74654.65,0.0,-0.96511,3e-05,5.44543]
[1776303142648,39.88,74651.73,0.0,-0.96519,3e-05,5.43482]
[1776303142693,39.88,74651.73,0.0,-0.96519,3e-05,5.43482]
[1776303142794,39.88,74651.71,0.0,-0.96519,3e-05,5.43443]
[1776303145126,39.88,74650.82,0.0,-0.96522,3e-05,5.43109]
[1776303145197,39.88,74650.82,0.0,-0.96522,3e-05,5.43109]
[1776303150465,39.88,74647.72,0.0,-0.96531,3e-05,5.41908]
[1776303154857,39.87,74649.23,0.0,-0.96529,3e-05,5.42126]
[1776303154938,39.87,74649.23,0.0,-0.96529,3e-05,5.42126]
[1776303156149,39.87,74649.96,0.0,-0.96527,3e-05,5.42368]
[1776303156199,39.87,74649.96,0.0,-0.96527,3e-05,5.42368]
[1776303156506,39.87,74649.71,0.0,-0.96528,3e-05,5.4226]
[1776303161540,39.87,74649.31,0.0,-0.9653,3e-05,5.42019]
[1776303163198,39.87,74648.04,0.0,-0.96534,3e-05,5.41547]
[1776303163437,39.87,74648.04,0.0,-0.96534,3e-05,5.41547]
[1776303166576,39.87,74640.23,0.0,-0.96555,3e-05,5.38689]
[1776303167165,39.87,74640.23,0.0,-0.96555,3e-05,5.38689]
[1776303167191,39.87,74640.23,0.0,-0.96555,3e-05,5.38689]
[1776303168631,39.87,74640.96,0.0,-0.96554,3e-05,5.38929]
[1776303168689,39.87,74640.96,0.0,-0.96554,3e-05,5.38929]
[1776303168778,39.87,74641.57,0.0,-0.96552,3e-05,5.39116]
[1776303171746,39.87,74642.12,0.0,-0.96551,3e-05,5.39297]
[1776303171939,39.87,74642.12,0.0,-0.96551,3e-05,5.39297]
[1776303174666,39.87,74643.07,0.0,-0.96549,3e-05,5.39592]
[1776303174692,39.87,74643.07,0.0,-0.96549,3e-05,5.39592]
[1776303175938,39.87,74642.17,0.0,-0.96551,3e-05,5.39245]
[1776303176037,39.87,74639.4,0.0,-0.96559,3e-05,5.38249]
[1776303176197,39.87,74639.4,0.0,-0.96559,3e-05,5.38249]
[1776303180674,39.87,74636.27,0.0,-0.96568,3e-05,5.37101]
[1776303181772,39.87,74636.27,0.0,-0.96568,3e-05,5.37101]
[1776303181937,39.87,74636.27,0.0,-0.96568,3e-05,5.37101]
[1776303187723,39.86,74639.68,0.0,-0.96559,3e-05,5.38236]
[1776303189004,39.86,74639.68,0.0,-0.96559,3e-05,5.38236]
[1776303189009,39.86,74644.03,0.0,-0.96547,3e-05,5.39772]
[1776303189194,39.86,74644.03,0.0,-0.96547,3e-05,5.39772]
[1776303189740,39.86,74650.05,0.0,-0.96531,3e-05,5.41903]
[1776303191200,39.86,74651.5,0.0,-0.96527,3e-05,5.42404]
[1776303191435,39.86,74651.5,0.0,-0.96527,3e-05,5.42404]
[1776303191751,39.86,74651.96,0.0,-0.96526,3e-05,5.42551]
[1776303196390,39.86,74648.43,0.0,-0.96536,3e-05,5.41223]
[1776303196436,39.86,74648.43,0.0,-0.96536,3e-05,5.41223]
[1776303199448,39.86,74648.57,0.0,-0.96536,3e-05,5.41234]
[1776303199687,39.86,74648.57,0.0,-0.96536,3e-05,5.41234]
[1776303199807,39.86,74649.96,0.0,-0.96532,3e-05,5.41717]
[1776303203801,39.86,74651.16,0.0,-0.96529,3e-05,5.42104]
[1776303203938,39.86,74651.16,0.0,-0.96529,3e-05,5.42104]
[1776303209877,39.86,74651.98,0.0,-0.96528,3e-05,5.42303]
[1776303214912,39.86,74651.83,0.0,-0.9653,3e-05,5.41941]
[1776303216481,39.86,74649.52,0.0,-0.96537,3e-05,5.41107]
[1776303216693,39.86,74649.52,0.0,-0.96537,3e-05,5.41107]
[1776303217863,39.86,74646.65,0.0,-0.96545,3e-05,5.40076]
[1776303217936,39.86,74646.65,0.0,-0.96545,3e-05,5.40076]
[1776303217988,39.86,74648.74,0.0,-0.96538,3e-05,5.40868]
[1776303219947,39.86,74652.83,0.0,-0.96527,3e-05,5.4242]
[1776303223797,39.86,74653.12,0.0,-0.96525,3e-05,5.42657]
[1776303223935,39.86,74653.12,0.0,-0.96525,3e-05,5.42657]
[1776303231025,39.86,74653.94,0.0,-0.96522,3e-05,5.42979]
[1776303232173,39.86,74654.08,0.0,-0.96522,3e-05,5.43019]
[1776303232196,39.86,74654.08,0.0,-0.96522,3e-05,5.43019]
[1776303233954,39.86,74652.97,0.0,-0.96525,3e-05,5.42613]
[1776303234036,39.86,74652.97,0.0,-0.96525,3e-05,5.42604]
[1776303234187,39.86,74652.97,0.0,-0.96525,3e-05,5.42604]
[1776303240089,39.86,74652.54,0.0,-0.96527,3e-05,5.424]
[1776303245272,39.86,74653.93,0.0,-0.96523,3e-05,5.42862]
[1776303245440,39.86,74653.93,0.0,-0.96523,3e-05,5.42862]
[1776303247138,39.86,74661.45,0.0,-0.96503,3e-05,5.45521]
[1776303248125,39.86,74661.45,0.0,-0.96503,3e-05,5.45521]
[1776303248189,39.86,74661.45,0.0,-0.96503,3e-05,5.45521]
[1776303248226,39.86,74663.13,0.0,-0.96498,3e-05,5.46109]
[1776303252233,39.86,74660.37,0.0,-0.96506,3e-05,5.45072]
[1776303252438,39.86,74660.37,0.0,-0.96506,3e-05,5.45072]
[1776303257209,39.86,74671.42,0.0,-0.96477,3e-05,5.48954]
[1776303258216,39.86,74676.57,0.0,-0.96463,3e-05,5.50788]
[1776303259139,39.86,74676.57,0.0,-0.96463,3e-05,5.50788]
[1776303259195,39.86,74676.57,0.0,-0.96463,3e-05,5.50788]
[1776303260765,39.85,74678.47,0.0,-0.96458,3e-05,5.51449]
[1776303260938,39.85,74678.47,0.0,-0.96458,3e-05,5.51449]
[1776303261024,39.85,74679.34,0.0,-0.96456,3e-05,5.51709]
[1776303262244,39.85,74684.23,0.0,-0.96442,3e-05,5.5345]
[1776303264258,39.85,74695.17,0.0,-0.96412,3e-05,5.57358]
[1776303265265,39.85,74697.97,0.0,-0.96405,3e-05,5.58341]
[1776303267101,39.85,74697.97,0.0,-0.96405,3e-05,5.58341]
[1776303267197,39.85,74699.78,0.0,-0.964,3e-05,5.58923]
[1776303272959,39.85,74700.26,0.0,-0.96401,3e-05,5.58688]
[1776303273051,39.84,74706.41,0.0,-0.96385,3e-05,5.60852]
[1776303273194,39.84,74706.41,0.0,-0.96385,3e-05,5.60852]
[1776303274799,39.84,74708.03,0.0,-0.9638,3e-05,5.61444]
[1776303274935,39.84,74708.03,0.0,-0.9638,3e-05,5.61444]
[1776303275036,39.84,74709.81,0.0,-0.96376,3e-05,5.62009]
[1776303280151,39.84,74711.13,0.0,-0.96372,3e-05,5.62481]
[1776303280193,39.84,74711.13,0.0,-0.96372,3e-05,5.62481]
[1776303285408,39.84,74712.39,0.0,-0.96368,3e-05,5.63003]
[1776303286695,39.84,74712.39,0.0,-0.96368,3e-05,5.63003]
[1776303286935,39.84,74712.39,0.0,-0.96368,3e-05,5.63003]
[1776303289868,39.84,74710.9,0.0,-0.96373,3e-05,5.6243]
[1776303289937,39.84,74710.9,0.0,-0.96373,3e-05,5.6243]
[1776303289969,39.84,74710.07,0.0,-0.96375,3e-05,5.62091]
[1776303292457,39.84,74703.31,0.0,-0.96395,3e-05,5.59534]
[1776303295644,39.84,74702.41,0.0,-0.96398,3e-05,5.59165]
[1776303295689,39.84,74702.41,0.0,-0.96398,3e-05,5.59165]
[1776303295744,39.84,74701.12,0.0,-0.96402,3e-05,5.58616]
[1776303301520,39.83,74701.6,0.0,-0.96403,3e-05,5.58565]
[1776303303126,39.83,74701.6,0.0,-0.96403,3e-05,5.58565]
[1776303303534,39.83,74696.93,0.0,-0.96416,3e-05,5.56791]
[1776303307562,39.83,74685.7,0.0,-0.96449,3e-05,5.52584]
[1776303308910,39.83,74685.7,0.0,-0.96449,3e-05,5.52584]
[1776303308937,39.83,74685.7,0.0,-0.96449,3e-05,5.52584]
[1776303309038,39.83,74684.29,0.0,-0.96453,3e-05,5.52022]
[1776303311590,39.83,74677.62,0.0,-0.96472,3e-05,5.49562]
[1776303313604,39.82,74674.92,0.0,-0.9648,3e-05,5.48546]
[1776303314611,39.82,74669.03,0.0,-0.96496,3e-05,5.46407]
[1776303315618,39.82,74664.11,0.0,-0.9651,3e-05,5.44624]
[1776303317136,39.82,74664.11,0.0,-0.9651,3e-05,5.44624]
[1776303317195,39.82,74660.57,0.0,-0.96519,3e-05,5.43342]
[1776303318639,39.82,74664.59,0.0,-0.96509,3e-05,5.44757]
[1776303321385,39.82,74664.35,0.0,-0.96509,3e-05,5.4464]
[1776303321446,39.82,74664.35,0.0,-0.96509,3e-05,5.4464]
[1776303321961,39.82,74663.88,0.0,-0.96511,3e-05,5.44441]
[1776303325965,39.82,74652.79,0.0,-0.96542,3e-05,5.4042]
[1776303326439,39.82,74652.79,0.0,-0.96542,3e-05,5.4042]
[1776303328118,39.82,74651.83,0.0,-0.96544,3e-05,5.40078]
[1776303328144,39.82,74651.65,0.0,-0.96545,3e-05,5.39996]
[1776303328200,39.82,74651.65,0.0,-0.96545,3e-05,5.39996]
[1776303330442,39.82,74652.2,0.0,-0.96544,3e-05,5.40184]
[1776303330725,39.82,74656.38,0.0,-0.96532,3e-05,5.41666]
[1776303331732,39.82,74661.47,0.0,-0.9652,3e-05,5.43224]
[1776303332442,39.82,74661.47,0.0,-0.9652,3e-05,5.43224]
[1776303333534,39.82,74662.24,0.0,-0.96518,3e-05,5.43488]
[1776303333690,39.82,74662.24,0.0,-0.96518,3e-05,5.43488]
[1776303333746,39.82,74662.15,0.0,-0.96518,3e-05,5.43442]
[1776303335760,39.82,74667.83,0.0,-0.96503,3e-05,5.45448]
[1776303337876,39.82,74671.11,0.0,-0.96494,3e-05,5.4661]
[1776303337939,39.82,74671.11,0.0,-0.96494,3e-05,5.4661]
[1776303338041,39.82,74671.21,0.0,-0.96494,3e-05,5.46608]
[1776303344823,39.81,74671.21,0.0,-0.96495,3e-05,5.46488]
[1776303350865,39.81,74672.71,0.0,-0.96492,3e-05,5.46906]
[1776303355567,39.81,74669.34,0.0,-0.96502,3e-05,5.45582]
[1776303355692,39.81,74669.34,0.0,-0.96502,3e-05,5.45582]
[1776303355950,39.81,74669.34,0.0,-0.96502,3e-05,5.45582]
[1776303356191,39.81,74669.34,0.0,-0.96502,3e-05,5.45582]
[1776303356193,39.81,74663.43,0.0,-0.96518,3e-05,5.43444]
[1776303361943,39.81,74663.11,0.0,-0.9652,3e-05,5.43228]
[1776303364951,39.81,74661.51,0.0,-0.96525,3e-05,5.42622]
[1776303365188,39.81,74661.51,0.0,-0.96525,3e-05,5.42622]
[1776303364964,39.81,74662.92,0.0,-0.96521,3e-05,5.4311]
[1776303365838,39.81,74662.92,0.0,-0.96521,3e-05,5.4311]
[1776303365937,39.81,74662.92,0.0,-0.96521,3e-05,5.4311]
[1776303367985,39.81,74659.07,0.0,-0.96531,3e-05,5.41791]
[1776303369170,39.81,74659.07,0.0,-0.96531,3e-05,5.41791]
[1776303369189,39.81,74659.07,0.0,-0.96531,3e-05,5.41791]
[1776303369172,39.81,74658.19,0.0,-0.96533,3e-05,5.41461]
[1776303369297,39.81,74658.19,0.0,-0.96533,3e-05,5.41461]
[1776303369439,39.81,74658.19,0.0,-0.96533,3e-05,5.41461]
[1776303375034,39.8,74654.3,0.0,-0.96545,3e-05,5.3999]
[1776303376355,39.8,74654.27,0.0,-0.96545,3e-05,5.39966]
[1776303376439,39.8,74654.27,0.0,-0.96545,3e-05,5.39966]
[1776303376538,39.8,74654.27,0.0,-0.96545,3e-05,5.39966]
[1776303376693,39.8,74654.27,0.0,-0.96545,3e-05,5.39966]
[1776303377047,39.8,74654.21,0.0,-0.96545,3e-05,5.39932]
[1776303379666,39.8,74651.4,0.0,-0.96553,3e-05,5.38906]
[1776303379698,39.8,74651.4,0.0,-0.96553,3e-05,5.38906]
[1776303380070,39.8,74653.15,0.0,-0.96548,3e-05,5.39518]
[1776303381096,39.8,74653.15,0.0,-0.96548,3e-05,5.39518]
[1776303381195,39.8,74653.15,0.0,-0.96548,3e-05,5.39518]
[1776303386112,39.8,74663.58,0.0,-0.96521,3e-05,5.43159]
[1776303388141,39.8,74666.42,0.0,-0.96513,3e-05,5.44157]
[1776303388201,39.8,74666.42,0.0,-0.96513,3e-05,5.44157]
[1776303388242,39.8,74667.35,0.0,-0.96511,3e-05,5.4447]
[1776303388350,39.8,74667.35,0.0,-0.96511,3e-05,5.4447]
[1776303388438,39.8,74667.35,0.0,-0.96511,3e-05,5.4447]
[1776303390139,39.8,74663.83,0.0,-0.9652,3e-05,5.43167]
[1776303395175,39.8,74661.73,0.0,-0.96528,3e-05,5.42073]
[1776303398196,39.8,74656.64,0.0,-0.96543,3e-05,5.40206]
[1776303398403,39.8,74656.64,0.0,-0.96543,3e-05,5.40206]
[1776303398441,39.8,74656.64,0.0,-0.96543,3e-05,5.40206]
[1776303398749,39.8,74656.64,0.0,-0.96543,3e-05,5.40206]
[1776303398936,39.8,74656.64,0.0,-0.96543,3e-05,5.40206]
[1776303399204,39.8,74656.23,0.0,-0.96544,3e-05,5.40046]
[1776303401218,39.8,74660.17,0.0,-0.96533,3e-05,5.41423]
[1776303401843,39.8,74660.17,0.0,-0.96533,3e-05,5.41423]
[1776303401938,39.8,74660.17,0.0,-0.96533,3e-05,5.41423]
[1776303402225,39.8,74661.29,0.0,-0.96531,3e-05,5.41808]
[1776303406257,39.79,74666.9,0.0,-0.96516,3e-05,5.43749]
[1776303407414,39.79,74667.26,0.0,-0.96515,3e-05,5.43858]
[1776303407436,39.79,74667.26,0.0,-0.96515,3e-05,5.43858]
[1776303409278,39.79,74659.69,0.0,-0.96536,3e-05,5.41113]
[1776303412299,39.79,74657.06,0.0,-0.96543,3e-05,5.40132]
[1776303413835,39.79,74657.06,0.0,-0.96543,3e-05,5.40132]
[1776303413936,39.79,74657.06,0.0,-0.96543,3e-05,5.40132]
[1776303414005,39.79,74657.06,0.0,-0.96543,3e-05,5.40132]
[1776303414193,39.79,74657.06,0.0,-0.96543,3e-05,5.40132]
[1776303414196,39.79,74655.79,0.0,-0.96547,3e-05,5.39654]
[1776303418341,39.79,74648.07,0.0,-0.96568,3e-05,5.36864]
[1776303420059,39.79,74648.07,0.0,-0.96568,3e-05,5.36864]
[1776303420196,39.79,74648.07,0.0,-0.96568,3e-05,5.36864]
[1776303420250,39.79,74645.57,0.0,-0.96575,3e-05,5.35963]
[1776303420579,39.79,74645.57,0.0,-0.96575,3e-05,5.35963]
[1776303420694,39.79,74645.57,0.0,-0.96575,3e-05,5.35963]
[1776303426397,39.79,74645.43,0.0,-0.96576,3e-05,5.35883]
[1776303430425,39.79,74633.24,0.0,-0.96609,3e-05,5.31551]
[1776303431964,39.79,74631.95,0.0,-0.96612,3e-05,5.311]
[1776303432763,39.79,74631.95,0.0,-0.96612,3e-05,5.311]
[1776303432937,39.79,74631.95,0.0,-0.96612,3e-05,5.311]
[1776303432967,39.79,74631.95,0.0,-0.96612,3e-05,5.311]
[1776303433192,39.79,74631.95,0.0,-0.96612,3e-05,5.311]
[1776303433217,39.79,74632.19,0.0,-0.96611,3e-05,5.31187]
[1776303438484,39.79,74630.96,0.0,-0.96615,3e-05,5.30764]
[1776303443527,39.79,74631.16,0.0,-0.96614,3e-05,5.30844]
[1776303448561,39.79,74631.87,0.0,-0.96612,3e-05,5.311]
[1776303454603,39.79,74631.19,0.0,-0.96615,3e-05,5.30618]
[1776303459639,39.79,74632.15,0.0,-0.96613,3e-05,5.30962]
[1776303464674,39.79,74642.27,0.0,-0.96586,3e-05,5.34539]
[1776303465681,39.79,74647.99,0.0,-0.9657,3e-05,5.36562]
[1776303467695,39.79,74647.84,0.0,-0.96571,3e-05,5.3649]
[1776303469221,39.79,74647.84,0.0,-0.96571,3e-05,5.3649]
[1776303469247,39.79,74638.68,0.0,-0.96595,3e-05,5.33236]
[1776303469436,39.79,74638.68,0.0,-0.96595,3e-05,5.33236]
[1776303469551,39.79,74638.68,0.0,-0.96595,3e-05,5.33236]
[1776303469696,39.79,74638.68,0.0,-0.96595,3e-05,5.33236]
[1776303473057,39.79,74638.47,0.0,-0.96596,3e-05,5.33158]
[1776303473131,39.79,74638.47,0.0,-0.96596,3e-05,5.33158]
[1776303473191,39.79,74638.47,0.0,-0.96596,3e-05,5.33158]
[1776303473273,39.79,74639.5,0.0,-0.96593,3e-05,5.33518]
[1776303478772,39.79,74637.25,0.0,-0.96599,3e-05,5.32719]
[1776303480787,39.79,74628.45,0.0,-0.96623,3e-05,5.29617]
[1776303481735,39.79,74628.45,0.0,-0.96623,3e-05,5.29617]
[1776303481939,39.79,74628.45,0.0,-0.96623,3e-05,5.29617]
[1776303481958,39.79,74628.45,0.0,-0.96623,3e-05,5.29617]
[1776303482196,39.79,74628.45,0.0,-0.96623,3e-05,5.29617]
[1776303482247,39.79,74622.09,0.0,-0.9664,3e-05,5.27396]
[1776303487836,39.79,74622.73,0.0,-0.96638,3e-05,5.27666]
[1776303489849,39.79,74636.44,0.0,-0.96601,3e-05,5.32508]
[1776303490857,39.79,74637.22,0.0,-0.96599,3e-05,5.32783]
[1776303492331,39.79,74637.22,0.0,-0.96599,3e-05,5.32783]
[1776303492354,39.79,74639.74,0.0,-0.96592,3e-05,5.33673]
[1776303492441,39.79,74639.74,0.0,-0.96592,3e-05,5.33673]
[1776303493127,39.79,74639.74,0.0,-0.96592,3e-05,5.33673]
[1776303493198,39.79,74639.74,0.0,-0.96592,3e-05,5.33673]
[1776303498913,39.79,74646.03,0.0,-0.96575,3e-05,5.35887]
[1776303504844,39.79,74646.03,0.0,-0.96575,3e-05,5.35873]
[1776303504936,39.79,74646.03,0.0,-0.96575,3e-05,5.35873]
[1776303505103,39.79,74646.03,0.0,-0.96575,3e-05,5.35873]
[1776303505193,39.79,74646.03,0.0,-0.96575,3e-05,5.35873]
[1776303505290,39.79,74646.43,0.0,-0.96574,3e-05,5.35999]
[1776303512006,39.79,74646.07,0.0,-0.96577,3e-05,5.35605]
[1776303517039,39.79,74646.43,0.0,-0.96576,3e-05,5.35727]
[1776303522077,39.79,74646.55,0.0,-0.96576,3e-05,5.35769]
[1776303524091,39.79,74651.21,0.0,-0.96563,3e-05,5.37425]
[1776303525395,39.79,74653.9,0.0,-0.96556,3e-05,5.38379]
[1776303525442,39.79,74653.9,0.0,-0.96556,3e-05,5.38379]
[1776303525601,39.79,74653.9,0.0,-0.96556,3e-05,5.38379]
[1776303525695,39.79,74653.9,0.0,-0.96556,3e-05,5.38379]
[1776303526105,39.79,74653.91,0.0,-0.96556,3e-05,5.38379]
[1776303531139,39.79,74654.17,0.0,-0.96555,3e-05,5.38457]
[1776303535849,39.79,74654.67,0.0,-0.96554,3e-05,5.38625]
[1776303535937,39.79,74654.67,0.0,-0.96554,3e-05,5.38625]
[1776303536016,39.79,74654.67,0.0,-0.96554,3e-05,5.38625]
[1776303536193,39.79,74654.67,0.0,-0.96554,3e-05,5.38625]
[1776303536290,39.79,74654.36,0.0,-0.96555,3e-05,5.38511]
[1776303542217,39.79,74655.63,0.0,-0.96552,3e-05,5.3894]
[1776303543104,39.79,74655.63,0.0,-0.96552,3e-05,5.3894]
[1776303543197,39.79,74655.63,0.0,-0.96552,3e-05,5.3894]
[1776303543284,39.79,74655.63,0.0,-0.96552,3e-05,5.3894]
[1776303543301,39.79,74655.45,0.0,-0.96552,3e-05,5.38871]
[1776303543446,39.79,74655.45,0.0,-0.96552,3e-05,5.38871]
[1776303545238,39.79,74661.41,0.0,-0.96536,3e-05,5.40987]
[1776303547046,39.79,74660.9,0.0,-0.96537,3e-05,5.40797]
[1776303547193,39.79,74660.9,0.0,-0.96537,3e-05,5.40797]
[1776303547252,39.79,74656.01,0.0,-0.96551,3e-05,5.39046]
[1776303547768,39.79,74656.01,0.0,-0.96551,3e-05,5.39046]
[1776303547937,39.79,74656.01,0.0,-0.96551,3e-05,5.39046]
[1776303550848,39.79,74658.13,0.0,-0.96545,3e-05,5.39783]
[1776303550939,39.79,74658.13,0.0,-0.96545,3e-05,5.39783]
[1776303552439,39.79,74655.36,0.0,-0.96553,3e-05,5.38784]
[1776303553294,39.79,74656.54,0.0,-0.9655,3e-05,5.39198]
[1776303554012,39.79,74656.54,0.0,-0.9655,3e-05,5.39198]
[1776303554201,39.79,74656.54,0.0,-0.9655,3e-05,5.39198]
[1776303554301,39.79,74657.56,0.0,-0.96547,3e-05,5.39555]
[1776303559338,39.79,74656.61,0.0,-0.9655,3e-05,5.39177]
[1776303561082,39.79,74654.87,0.0,-0.96555,3e-05,5.3855]
[1776303561187,39.79,74654.87,0.0,-0.96555,3e-05,5.3855]
[1776303561441,39.79,74654.31,0.0,-0.96556,3e-05,5.38345]
[1776303567394,39.78,74651.93,0.0,-0.96563,3e-05,5.37463]
[1776303567765,39.78,74651.93,0.0,-0.96563,3e-05,5.37463]
[1776303567944,39.78,74651.93,0.0,-0.96563,3e-05,5.37463]
[1776303573436,39.78,74653.76,0.0,-0.9656,3e-05,5.37831]
[1776303576196,39.78,74654.97,0.0,-0.96556,3e-05,5.38256]
[1776303576438,39.78,74654.97,0.0,-0.96556,3e-05,5.38256]
[1776303576366,39.78,74657.25,0.0,-0.9655,3e-05,5.39053]
[1776303576488,39.78,74657.25,0.0,-0.9655,3e-05,5.39053]
[1776303576698,39.78,74657.25,0.0,-0.9655,3e-05,5.39053]
[1776303576767,39.78,74651.74,0.0,-0.96565,3e-05,5.37092]
[1776303580967,39.78,74651.14,0.0,-0.96567,3e-05,5.36866]
[1776303581070,39.78,74651.14,0.0,-0.96567,3e-05,5.36866]
[1776303581201,39.78,74651.14,0.0,-0.96567,3e-05,5.36866]
[1776303581299,39.78,74649.93,0.0,-0.9657,3e-05,5.3643]
[1776303586529,39.78,74648.29,0.0,-0.96575,3e-05,5.35828]
[1776303589909,39.78,74648.71,0.0,-0.96574,3e-05,5.35968]
[1776303589937,39.78,74648.71,0.0,-0.96574,3e-05,5.35968]
[1776303590062,39.78,74648.71,0.0,-0.96574,3e-05,5.35968]
[1776303590198,39.78,74648.71,0.0,-0.96574,3e-05,5.35968]
[1776303590277,39.78,74649.15,0.0,-0.96573,3e-05,5.36113]
[1776303595592,39.78,74641.94,0.0,-0.96593,3e-05,5.33527]
[1776303597295,39.78,74641.94,0.0,-0.96593,3e-05,5.33527]
[1776303597442,39.78,74641.94,0.0,-0.96593,3e-05,5.33527]
[1776303597396,39.78,74633.09,0.0,-0.96616,3e-05,5.30402]
[1776303597555,39.78,74633.09,0.0,-0.96616,3e-05,5.30402]
[1776303597690,39.78,74633.09,0.0,-0.96616,3e-05,5.30402]
[1776303598613,39.78,74621.44,0.0,-0.96647,3e-05,5.26312]
[1776303599619,39.78,74621.05,0.0,-0.96648,3e-05,5.26184]
[1776303600752,39.78,74621.05,0.0,-0.96648,3e-05,5.26184]
[1776303600936,39.78,74621.05,0.0,-0.96648,3e-05,5.26184]
[1776303601028,39.78,74620.7,0.0,-0.96649,3e-05,5.26071]
[1776303605845,39.78,74617.68,0.0,-0.96657,3e-05,5.25053]
[1776303605938,39.78,74617.68,0.0,-0.96657,3e-05,5.25053]
[1776303612716,39.79,74618.21,0.0,-0.96653,3e-05,5.2554]
[1776303613723,39.79,74622.23,0.0,-0.96642,3e-05,5.27012]
[1776303615217,39.79,74622.23,0.0,-0.96642,3e-05,5.27012]
[1776303615370,39.79,74622.23,0.0,-0.96642,3e-05,5.27012]
[1776303615439,39.79,74622.23,0.0,-0.96642,3e-05,5.27012]
[1776303615472,39.79,74622.62,0.0,-0.9664,3e-05,5.27269]
[1776303619831,39.79,74625.05,0.0,-0.96633,3e-05,5.28191]
[1776303619939,39.79,74625.05,0.0,-0.96633,3e-05,5.28191]
[1776303620546,39.79,74627.23,0.0,-0.96627,3e-05,5.28961]
[1776303620703,39.79,74627.23,0.0,-0.96627,3e-05,5.28961]
[1776303620772,39.79,74628.87,0.0,-0.96623,3e-05,5.29541]
[1776303621779,39.8,74634.64,0.0,-0.96607,3e-05,5.31575]
[1776303624234,39.79,74634.9,0.0,-0.96607,3e-05,5.31666]
[1776303624441,39.79,74634.9,0.0,-0.96607,3e-05,5.31666]
[1776303624800,39.79,74640.51,0.0,-0.96592,3e-05,5.33645]
[1776303625807,39.79,74646.59,0.0,-0.96575,3e-05,5.35795]
[1776303627078,39.79,74646.59,0.0,-0.96575,3e-05,5.35795]
[1776303627190,39.79,74646.59,0.0,-0.96575,3e-05,5.35795]
[1776303631954,39.79,74645.96,0.0,-0.96577,3e-05,5.35536]
[1776303632187,39.79,74645.96,0.0,-0.96577,3e-05,5.35536]
[1776303632191,39.79,74645.96,0.0,-0.96577,3e-05,5.35536]
[1776303632437,39.79,74645.96,0.0,-0.96577,3e-05,5.35536]
[1776303632456,39.79,74641.77,0.0,-0.9659,3e-05,5.33795]
[1776303637890,39.79,74640.05,0.0,-0.96595,3e-05,5.33186]
[1776303642926,39.79,74637.73,0.0,-0.96601,3e-05,5.32374]
[1776303643984,39.79,74637.73,0.0,-0.96601,3e-05,5.32374]
[1776303644191,39.79,74637.73,0.0,-0.96601,3e-05,5.32374]
[1776303644271,39.79,74637.73,0.0,-0.96601,3e-05,5.32374]
[1776303644440,39.79,74637.73,0.0,-0.96601,3e-05,5.32374]
[1776303644474,39.79,74634.72,0.0,-0.96609,3e-05,5.31319]
[1776303648968,39.79,74637.8,0.0,-0.966,3e-05,5.32421]
[1776303650039,39.79,74637.8,0.0,-0.966,3e-05,5.32421]
[1776303650193,39.79,74637.8,0.0,-0.966,3e-05,5.32421]
[1776303650333,39.79,74637.8,0.0,-0.966,3e-05,5.32421]
[1776303650441,39.79,74637.8,0.0,-0.966,3e-05,5.32421]
[1776303650434,39.79,74638.9,0.0,-0.96597,3e-05,5.32817]
[1776303654448,39.79,74641.06,0.0,-0.96592,3e-05,5.33585]
[1776303654694,39.79,74642.81,0.0,-0.96587,3e-05,5.34206]
[1776303660047,39.8,74642.86,0.0,-0.96587,3e-05,5.34235]
[1776303662061,39.8,74637.6,0.0,-0.96601,3e-05,5.3238]
[1776303662552,39.8,74637.6,0.0,-0.96601,3e-05,5.3238]
[1776303662694,39.8,74637.6,0.0,-0.96601,3e-05,5.3238]
[1776303662927,39.8,74637.6,0.0,-0.96601,3e-05,5.3238]
[1776303662936,39.8,74637.6,0.0,-0.96601,3e-05,5.3238]
[1776303663068,39.8,74635.39,0.0,-0.96607,3e-05,5.31604]
[1776303665082,39.8,74632.1,0.0,-0.96615,3e-05,5.30456]
[1776303665679,39.8,74632.1,0.0,-0.96615,3e-05,5.30456]
[1776303665803,39.8,74632.1,0.0,-0.96615,3e-05,5.30456]
[1776303665938,39.8,74632.1,0.0,-0.96615,3e-05,5.30456]
[1776303666089,39.8,74628.3,0.0,-0.96625,3e-05,5.29126]
[1776303671124,39.8,74627.46,0.0,-0.96627,3e-05,5.28879]
[1776303676289,39.8,74627.05,0.0,-0.96628,3e-05,5.28763]
[1776303676436,39.8,74627.05,0.0,-0.96628,3e-05,5.28763]
[1776303676464,39.8,74627.05,0.0,-0.96628,3e-05,5.28763]
[1776303676446,39.8,74626.45,0.0,-0.9663,3e-05,5.28579]
[1776303676693,39.8,74626.45,0.0,-0.9663,3e-05,5.28579]
[1776303680192,39.8,74621.84,0.0,-0.96642,3e-05,5.26987]
[1776303681197,39.8,74616.17,0.0,-0.96657,3e-05,5.2501]
[1776303681631,39.8,74616.17,0.0,-0.96657,3e-05,5.2501]
[1776303682204,39.8,74615.19,0.0,-0.96659,3e-05,5.24692]
[1776303682615,39.8,74615.19,0.0,-0.96659,3e-05,5.24692]
[1776303684129,39.8,74613.72,0.0,-0.96663,3e-05,5.24192]
[1776303684218,39.8,74613.68,0.0,-0.96663,3e-05,5.24193]
[1776303689253,39.8,74612.0,0.0,-0.96667,3e-05,5.23681]
[1776303692235,39.8,74611.97,0.0,-0.96668,3e-05,5.23453]
[1776303692439,39.8,74611.97,0.0,-0.96668,3e-05,5.23453]
[1776303692540,39.8,74611.98,0.0,-0.96668,3e-05,5.23471]
[1776303692665,39.8,74611.98,0.0,-0.96668,3e-05,5.23471]
[1776303692692,39.8,74611.98,0.0,-0.96668,3e-05,5.23471]
[1776303694579,39.8,74617.91,0.0,-0.96652,3e-05,5.25572]
[1776303694691,39.8,74617.91,0.0,-0.96652,3e-05,5.25572]
[1776303695295,39.8,74622.66,0.0,-0.96639,3e-05,5.27247]
[1776303696474,39.8,74622.66,0.0,-0.96639,3e-05,5.27247]
[1776303696527,39.8,74623.27,0.0,-0.96638,3e-05,5.27469]
[1776303696689,39.8,74623.27,0.0,-0.96638,3e-05,5.27469]
[1776303697148,39.8,74623.27,0.0,-0.96638,3e-05,5.27469]
[1776303697199,39.8,74623.27,0.0,-0.96638,3e-05,5.27469]
[1776303697309,39.8,74624.91,0.0,-0.96633,3e-05,5.28053]
[1776303698315,39.8,74631.46,0.0,-0.96616,3e-05,5.30363]
[1776303699323,39.8,74634.55,0.0,-0.96607,3e-05,5.31456]
[1776303701977,39.8,74635.13,0.0,-0.96606,3e-05,5.31664]
[1776303702207,39.8,74635.13,0.0,-0.96606,3e-05,5.31664]
[1776303707380,39.8,74635.13,0.0,-0.96606,3e-05,5.31678]
[1776303712415,39.8,74633.94,0.0,-0.96609,3e-05,5.31275]
[1776303715371,39.8,74634.72,0.0,-0.96607,3e-05,5.31558]
[1776303715444,39.8,74634.72,0.0,-0.96607,3e-05,5.31558]
[1776303715522,39.81,74634.68,0.0,-0.96607,3e-05,5.31548]
[1776303715758,39.81,74634.68,0.0,-0.96607,3e-05,5.31548]
[1776303715937,39.81,74634.68,0.0,-0.96607,3e-05,5.31548]
[1776303721478,39.81,74635.41,0.0,-0.96604,3e-05,5.31828]
[1776303723492,39.81,74638.69,0.0,-0.96596,3e-05,5.32994]
[1776303724213,39.81,74638.69,0.0,-0.96596,3e-05,5.32994]
[1776303724267,39.81,74638.69,0.0,-0.96596,3e-05,5.32994]
[1776303724499,39.81,74640.66,0.0,-0.9659,3e-05,5.33693]
[1776303725506,39.81,74646.41,0.0,-0.96575,3e-05,5.3573]
[1776303725885,39.81,74646.41,0.0,-0.96575,3e-05,5.3573]
[1776303725936,39.81,74646.41,0.0,-0.96575,3e-05,5.3573]
[1776303726513,39.81,74649.69,0.0,-0.96566,3e-05,5.36892]
[1776303729545,39.81,74651.27,0.0,-0.96562,3e-05,5.37446]
[1776303729703,39.81,74652.44,0.0,-0.96559,3e-05,5.37857]
[1776303730541,39.81,74659.15,0.0,-0.9654,3e-05,5.40242]
[1776303731321,39.81,74659.15,0.0,-0.9654,3e-05,5.40242]
[1776303731438,39.81,74659.15,0.0,-0.9654,3e-05,5.40242]
[1776303734569,39.8,74669.27,0.0,-0.96513,3e-05,5.43823]
[1776303735575,39.8,74671.98,0.0,-0.96506,3e-05,5.44779]
[1776303736378,39.8,74671.98,0.0,-0.96506,3e-05,5.44779]
[1776303736436,39.8,74671.98,0.0,-0.96506,3e-05,5.44779]
[1776303736582,39.8,74671.7,0.0,-0.96507,3e-05,5.44661]
[1776303736767,39.8,74671.7,0.0,-0.96507,3e-05,5.44661]
[1776303736936,39.8,74671.7,0.0,-0.96507,3e-05,5.44661]
[1776303742625,39.8,74672.13,0.0,-0.96506,3e-05,5.44708]
[1776303743632,39.8,74665.63,0.0,-0.96524,3e-05,5.42361]
[1776303744665,39.8,74665.63,0.0,-0.96524,3e-05,5.42361]
[1776303744689,39.8,74665.63,0.0,-0.96524,3e-05,5.42361]
[1776303745100,39.8,74665.63,0.0,-0.96524,3e-05,5.42361]
[1776303745193,39.8,74665.63,0.0,-0.96524,3e-05,5.42361]
[1776303745270,39.8,74665.16,0.0,-0.96526,3e-05,5.42179]
[1776303746653,39.8,74661.34,0.0,-0.96536,3e-05,5.40786]
[1776303751688,39.8,74660.58,0.0,-0.9654,3e-05,5.40201]
[1776303757730,39.8,74659.64,0.0,-0.96543,3e-05,5.39791]
[1776303762705,39.8,74659.43,0.0,-0.96544,3e-05,5.39692]
[1776303762936,39.8,74659.43,0.0,-0.96544,3e-05,5.39692]
[1776303763111,39.8,74659.43,0.0,-0.96544,3e-05,5.39692]
[1776303763190,39.8,74659.43,0.0,-0.96544,3e-05,5.39692]
[1776303763212,39.8,74660.31,0.0,-0.96542,3e-05,5.3997]
[1776303765423,39.8,74661.6,0.0,-0.96539,3e-05,5.40417]
[1776303766393,39.8,74660.75,0.0,-0.96541,3e-05,5.40088]
[1776303766437,39.8,74660.75,0.0,-0.96541,3e-05,5.40088]
[1776303766469,39.79,74657.14,0.0,-0.96551,3e-05,5.38791]
[1776303769814,39.79,74655.06,0.0,-0.96557,3e-05,5.38022]
[1776303773049,39.79,74655.13,0.0,-0.96557,3e-05,5.38027]
[1776303773187,39.79,74655.13,0.0,-0.96557,3e-05,5.38027]
[1776303778887,39.79,74656.13,0.0,-0.96555,3e-05,5.38312]
[1776303781009,39.79,74656.27,0.0,-0.96554,3e-05,5.38351]
[1776303781194,39.79,74656.27,0.0,-0.96554,3e-05,5.38351]
[1776303786656,39.79,74656.16,0.0,-0.96555,3e-05,5.38259]
[1776303785936,39.79,74659.76,0.0,-0.96545,3e-05,5.39531]
[1776303786693,39.79,74659.76,0.0,-0.96545,3e-05,5.39531]
[1776303786942,39.79,74661.82,0.0,-0.9654,3e-05,5.40253]
[1776303789964,39.79,74665.02,0.0,-0.96532,3e-05,5.41351]
[1776303790972,39.79,74667.17,0.0,-0.96526,3e-05,5.42104]
[1776303798021,39.79,74666.79,0.0,-0.96528,3e-05,5.41853]
[1776303799029,39.79,74670.32,0.0,-0.96518,3e-05,5.431]
[1776303800037,39.79,74678.41,0.0,-0.96496,3e-05,5.45984]
[1776303801646,39.79,74678.41,0.0,-0.96496,3e-05,5.45984]
[1776303801044,39.79,74683.17,0.0,-0.96483,3e-05,5.47674]
[1776303801695,39.79,74683.17,0.0,-0.96483,3e-05,5.47674]
[1776303803058,39.78,74686.51,0.0,-0.96474,3e-05,5.48827]
[1776303804065,39.78,74690.84,0.0,-0.96463,3e-05,5.50363]
[1776303806278,39.78,74691.12,0.0,-0.96462,3e-05,5.50435]
[1776303806435,39.78,74691.12,0.0,-0.96462,3e-05,5.50435]
[1776303808218,39.78,74692.9,0.0,-0.96458,3e-05,5.51019]
[1776303808436,39.78,74692.9,0.0,-0.96458,3e-05,5.51019]
[1776303808537,39.78,74692.87,0.0,-0.96458,3e-05,5.50949]
[1776303814135,39.78,74692.42,0.0,-0.96462,3e-05,5.50391]
[1776303815208,39.78,74692.42,0.0,-0.96462,3e-05,5.50391]
[1776303815435,39.78,74692.42,0.0,-0.96462,3e-05,5.50391]
[1776303816149,39.78,74698.3,0.0,-0.96446,3e-05,5.52464]
[1776303817197,39.78,74698.3,0.0,-0.96446,3e-05,5.52464]
[1776303818163,39.77,74695.8,0.0,-0.96454,3e-05,5.51497]
[1776303821184,39.77,74699.56,0.0,-0.96444,3e-05,5.52774]
[1776303825213,39.77,74696.17,0.0,-0.96454,3e-05,5.51426]
[1776303826192,39.77,74696.17,0.0,-0.96454,3e-05,5.51426]
[1776303826218,39.77,74695.62,0.0,-0.96456,3e-05,5.512]
[1776303831253,39.77,74695.59,0.0,-0.96457,3e-05,5.51058]
[1776303837296,39.76,74693.62,0.0,-0.96464,3e-05,5.50196]
[1776303840317,39.76,74694.22,0.0,-0.96462,3e-05,5.50342]
[1776303841324,39.76,74698.75,0.0,-0.9645,3e-05,5.51959]
[1776303842331,39.76,74710.71,0.0,-0.96417,3e-05,5.5628]
[1776303843338,39.76,74714.74,0.0,-0.96406,3e-05,5.57724]
[1776303844345,39.76,74714.42,0.0,-0.96407,3e-05,5.57573]
[1776303845352,39.76,74721.17,0.0,-0.96388,3e-05,5.6006]
[1776303850387,39.76,74723.44,0.0,-0.96383,3e-05,5.60704]
[1776303851725,39.76,74723.44,0.0,-0.96383,3e-05,5.60704]
[1776303851940,39.76,74723.45,0.0,-0.96383,3e-05,5.60669]
[1776303852189,39.76,74723.45,0.0,-0.96383,3e-05,5.60669]
[1776303852402,39.75,74723.07,0.0,-0.96384,3e-05,5.6049]
[1776303854416,39.75,74718.44,0.0,-0.96398,3e-05,5.58683]
[1776303857437,39.75,74713.79,0.0,-0.96412,3e-05,5.56882]
[1776303859451,39.75,74707.38,0.0,-0.96431,3e-05,5.54486]
[1776303862707,39.75,74706.48,0.0,-0.96434,3e-05,5.54104]
[1776303864196,39.75,74708.24,0.0,-0.96429,3e-05,5.54689]
[1776303864486,39.75,74709.05,0.0,-0.96427,3e-05,5.54955]
[1776303866194,39.74,74711.45,0.0,-0.96421,3e-05,5.558]
[1776303866500,39.74,74711.75,0.0,-0.9642,3e-05,5.55879]
[1776303871537,39.74,74712.69,0.0,-0.9642,3e-05,5.55815]
[1776303876572,39.74,74713.34,0.0,-0.9642,3e-05,5.55901]
[1776303881607,39.73,74707.24,0.0,-0.96438,3e-05,5.53533]
[1776303884419,39.73,74705.5,0.0,-0.96443,3e-05,5.5285]
[1776303884435,39.73,74705.5,0.0,-0.96443,3e-05,5.5285]
[1776303884628,39.73,74705.98,0.0,-0.96442,3e-05,5.52999]
[1776303889663,39.73,74707.1,0.0,-0.9644,3e-05,5.53276]
[1776303895705,39.73,74708.93,0.0,-0.96436,3e-05,5.53778]
[1776303899525,39.72,74706.42,0.0,-0.96444,3e-05,5.52782]
[1776303899689,39.72,74706.42,0.0,-0.96444,3e-05,5.52782]
[1776303899733,39.72,74707.08,0.0,-0.96442,3e-05,5.52994]
[1776303901747,39.72,74700.42,0.0,-0.96461,3e-05,5.50579]
[1776303906402,39.72,74699.78,0.0,-0.96463,3e-05,5.50253]
[1776303906435,39.72,74699.78,0.0,-0.96463,3e-05,5.50253]
[1776303911817,39.72,74690.15,0.0,-0.96491,3e-05,5.46646]
[1776303915089,39.72,74693.01,0.0,-0.96483,3e-05,5.47645]
[1776303915193,39.72,74693.01,0.0,-0.96483,3e-05,5.47645]
[1776303915397,39.72,74691.92,0.0,-0.96486,3e-05,5.47234]
[1776303916193,39.72,74691.92,0.0,-0.96486,3e-05,5.47234]
[1776303920543,39.72,74691.67,0.0,-0.96487,3e-05,5.47076]
[1776303920687,39.72,74691.67,0.0,-0.96487,3e-05,5.47076]
[1776303920694,39.72,74691.67,0.0,-0.96487,3e-05,5.47076]
[1776303920742,39.72,74694.5,0.0,-0.9648,3e-05,5.48062]
[1776303920934,39.72,74694.5,0.0,-0.9648,3e-05,5.48062]
[1776303926323,39.71,74692.45,0.0,-0.96486,3e-05,5.47252]
[1776303926436,39.71,74692.45,0.0,-0.96486,3e-05,5.47252]
[1776303931957,39.71,74693.27,0.0,-0.96486,3e-05,5.47182]
[1776303934288,39.71,74693.38,0.0,-0.96486,3e-05,5.47205]
[1776303934351,39.71,74693.38,0.0,-0.96486,3e-05,5.47205]
[1776303934435,39.71,74693.38,0.0,-0.96486,3e-05,5.47205]
[1776303934536,39.71,74695.07,0.0,-0.96482,3e-05,5.47783]
[1776303940015,39.71,74695.32,0.0,-0.96482,3e-05,5.47791]
[1776303942029,39.71,74700.1,0.0,-0.96469,3e-05,5.49485]
[1776303943826,39.71,74702.02,0.0,-0.96463,3e-05,5.50161]
[1776303943936,39.71,74702.02,0.0,-0.96463,3e-05,5.50161]
[1776303944039,39.71,74702.02,0.0,-0.96463,3e-05,5.50161]
[1776303944191,39.71,74702.02,0.0,-0.96463,3e-05,5.50161]
[1776303944289,39.71,74702.1,0.0,-0.96463,3e-05,5.50169]
[1776303949078,39.71,74698.18,0.0,-0.96475,3e-05,5.48647]
[1776303950185,39.71,74698.18,0.0,-0.96475,3e-05,5.48647]
[1776303950192,39.71,74698.18,0.0,-0.96475,3e-05,5.48647]
[1776303950286,39.7,74693.77,0.0,-0.96487,3e-05,5.47036]
[1776303956127,39.7,74693.47,0.0,-0.96489,3e-05,5.46837]
[1776303961164,39.7,74693.83,0.0,-0.96489,3e-05,5.46895]
[1776303966199,39.7,74692.03,0.0,-0.96494,3e-05,5.46175]
[1776303969220,39.7,74696.4,0.0,-0.96482,3e-05,5.47714]
[1776303970227,39.7,74702.52,0.0,-0.96465,3e-05,5.49911]
[1776303971905,39.7,74703.67,0.0,-0.96462,3e-05,5.50308]
[1776303971935,39.7,74703.67,0.0,-0.96462,3e-05,5.50308]
[1776303972209,39.7,74703.67,0.0,-0.96462,3e-05,5.50308]
[1776303972435,39.7,74703.67,0.0,-0.96462,3e-05,5.50308]
[1776303972536,39.7,74703.82,0.0,-0.96462,3e-05,5.50322]
[1776303974255,39.7,74700.13,0.0,-0.96473,3e-05,5.48967]
[1776303977325,39.7,74702.33,0.0,-0.96467,3e-05,5.49725]
[1776303977435,39.7,74702.33,0.0,-0.96467,3e-05,5.49725]
[1776303983318,39.69,74704.06,0.0,-0.96463,3e-05,5.50205]
[1776303986063,39.69,74700.49,0.0,-0.96473,3e-05,5.48872]
[1776303986192,39.69,74700.49,0.0,-0.96473,3e-05,5.48872]
[1776303986248,39.69,74700.49,0.0,-0.96473,3e-05,5.48872]
[1776303986436,39.69,74700.49,0.0,-0.96473,3e-05,5.48872]
[1776303986525,39.69,74699.71,0.0,-0.96476,3e-05,5.48571]
[1776303990369,39.69,74694.18,0.0,-0.96492,3e-05,5.46506]
[1776303992166,39.69,74692.39,0.0,-0.96498,3e-05,5.45594]
[1776303992199,39.69,74692.39,0.0,-0.96498,3e-05,5.45594]
[1776303998425,39.69,74693.49,0.0,-0.96496,3e-05,5.45898]
[1776304001331,39.69,74693.66,0.0,-0.96496,3e-05,5.45933]
[1776304001440,39.69,74693.66,0.0,-0.96496,3e-05,5.45933]
[1776304001514,39.69,74693.66,0.0,-0.96496,3e-05,5.45933]
[1776304001695,39.69,74693.66,0.0,-0.96496,3e-05,5.45933]
[1776304001714,39.69,74693.56,0.0,-0.96496,3e-05,5.45872]
[1776304007490,39.69,74697.36,0.0,-0.96486,3e-05,5.47181]
[1776304008932,39.69,74699.13,0.0,-0.96481,3e-05,5.47808]
[1776304009200,39.69,74699.13,0.0,-0.96481,3e-05,5.47808]
[1776304015546,39.68,74697.02,0.0,-0.96488,3e-05,5.46945]
[1776304017998,39.68,74696.75,0.0,-0.96489,3e-05,5.46834]
[1776304018187,39.68,74696.75,0.0,-0.96489,3e-05,5.46834]
[1776304018193,39.68,74696.75,0.0,-0.96489,3e-05,5.46834]
[1776304018436,39.68,74696.75,0.0,-0.96489,3e-05,5.46834]
[1776304018567,39.68,74696.68,0.0,-0.96489,3e-05,5.46768]
[1776304023603,39.68,74696.32,0.0,-0.96491,3e-05,5.46572]
[1776304027345,39.68,74696.29,0.0,-0.96491,3e-05,5.46535]
[1776304027439,39.68,74696.29,0.0,-0.96491,3e-05,5.46535]
[1776304032666,39.68,74691.34,0.0,-0.96505,3e-05,5.44666]
[1776304033033,39.68,74691.34,0.0,-0.96505,3e-05,5.44666]
[1776304033206,39.68,74691.34,0.0,-0.96505,3e-05,5.44666]
[1776304033259,39.68,74691.34,0.0,-0.96505,3e-05,5.44666]
[1776304033435,39.68,74691.34,0.0,-0.96505,3e-05,5.44666]
[1776304033673,39.68,74690.93,0.0,-0.96507,3e-05,5.4451]
[1776304038708,39.68,74690.56,0.0,-0.96508,3e-05,5.44332]
[1776304042806,39.68,74688.91,0.0,-0.96513,3e-05,5.43712]
[1776304042940,39.68,74688.84,0.0,-0.96513,3e-05,5.43679]
[1776304044750,39.68,74694.43,0.0,-0.96498,3e-05,5.45675]
[1776304045759,39.68,74703.95,0.0,-0.96471,3e-05,5.49102]
[1776304046766,39.68,74702.03,0.0,-0.96477,3e-05,5.4839]
[1776304048045,39.67,74699.15,0.0,-0.96485,3e-05,5.47334]
[1776304048192,39.67,74699.15,0.0,-0.96485,3e-05,5.47334]
[1776304048707,39.67,74699.15,0.0,-0.96485,3e-05,5.47334]
[1776304048780,39.67,74697.71,0.0,-0.96489,3e-05,5.468]
[1776304048936,39.67,74697.71,0.0,-0.96489,3e-05,5.468]
[1776304054822,39.67,74698.47,0.0,-0.96489,3e-05,5.46737]
[1776304057843,39.67,74686.66,0.0,-0.96522,3e-05,5.42447]
[1776304058850,39.67,74685.2,0.0,-0.96526,3e-05,5.41917]
[1776304058955,39.67,74685.2,0.0,-0.96526,3e-05,5.41917]
[1776304059199,39.67,74685.2,0.0,-0.96526,3e-05,5.41917]
[1776304064893,39.67,74684.09,0.0,-0.96529,3e-05,5.41484]
[1776304068921,39.67,74676.85,0.0,-0.96549,3e-05,5.38871]
[1776304069927,39.67,74670.01,0.0,-0.96568,3e-05,5.36429]
[1776304072459,39.67,74669.36,0.0,-0.9657,3e-05,5.36201]
[1776304072691,39.67,74669.36,0.0,-0.9657,3e-05,5.36201]
[1776304072827,39.67,74669.36,0.0,-0.9657,3e-05,5.36201]
[1776304072936,39.67,74669.36,0.0,-0.9657,3e-05,5.36201]
[1776304072949,39.67,74667.0,0.0,-0.96576,3e-05,5.35362]
[1776304077984,39.67,74668.69,0.0,-0.96572,3e-05,5.35968]
[1776304081005,39.67,74662.14,0.0,-0.96589,3e-05,5.33636]
[1776304082012,39.67,74657.73,0.0,-0.96601,3e-05,5.32074]
[1776304084026,39.67,74667.35,0.0,-0.96575,3e-05,5.35496]
[1776304085033,39.67,74674.86,0.0,-0.96555,3e-05,5.3817]
[1776304087018,39.67,74675.73,0.0,-0.96552,3e-05,5.38475]
[1776304087204,39.67,74675.73,0.0,-0.96552,3e-05,5.38475]
[1776304093089,39.67,74673.41,0.0,-0.96559,3e-05,5.37613]
[1776304094670,39.67,74673.41,0.0,-0.96559,3e-05,5.37613]
[1776304094695,39.67,74673.41,0.0,-0.96559,3e-05,5.37613]
[1776304094771,39.67,74673.41,0.0,-0.96559,3e-05,5.37613]
[1776304094936,39.67,74673.41,0.0,-0.96559,3e-05,5.37613]
[1776304094866,39.67,74673.38,0.0,-0.96559,3e-05,5.3759]
[1776304100138,39.67,74673.56,0.0,-0.96559,3e-05,5.37619]
[1776304102152,39.67,74669.55,0.0,-0.9657,3e-05,5.36174]
[1776304103159,39.67,74665.01,0.0,-0.96582,3e-05,5.34554]
[1776304104162,39.67,74665.01,0.0,-0.96582,3e-05,5.34554]
[1776304104192,39.67,74665.01,0.0,-0.96582,3e-05,5.34554]
[1776304112222,39.67,74662.04,0.0,-0.96592,3e-05,5.33238]
[1776304114236,39.67,74667.69,0.0,-0.96577,3e-05,5.35245]
[1776304115243,39.67,74673.69,0.0,-0.9656,3e-05,5.37379]
[1776304116256,39.67,74673.69,0.0,-0.9656,3e-05,5.37379]
[1776304116437,39.67,74673.69,0.0,-0.9656,3e-05,5.37379]
[1776304116660,39.67,74673.69,0.0,-0.9656,3e-05,5.37379]
[1776304116720,39.67,74673.69,0.0,-0.9656,3e-05,5.37379]
[1776304116756,39.67,74677.7,0.0,-0.9655,3e-05,5.38795]
[1776304122292,39.67,74679.4,0.0,-0.96545,3e-05,5.39358]
[1776304130348,39.66,74686.13,0.0,-0.96527,3e-05,5.41688]
[1776304131355,39.66,74692.68,0.0,-0.9651,3e-05,5.44029]
[1776304132362,39.66,74696.32,0.0,-0.965,3e-05,5.45324]
[1776304134376,39.66,74701.4,0.0,-0.96486,3e-05,5.47119]
[1776304135383,39.66,74706.91,0.0,-0.96471,3e-05,5.49091]
[1776304136349,39.66,74706.91,0.0,-0.96471,3e-05,5.49091]
[1776304136436,39.66,74706.91,0.0,-0.96471,3e-05,5.49091]
[1776304141196,39.66,74707.78,0.0,-0.96469,3e-05,5.49287]
[1776304141444,39.66,74707.78,0.0,-0.96469,3e-05,5.49287]
[1776304141537,39.66,74708.37,0.0,-0.96468,3e-05,5.49477]
[1776304142203,39.66,74708.37,0.0,-0.96468,3e-05,5.49477]
[1776304144448,39.66,74725.63,0.0,-0.9642,3e-05,5.55678]
[1776304145455,39.65,74726.98,0.0,-0.96419,3e-05,5.55838]
[1776304147466,39.64,74726.21,0.0,-0.96424,3e-05,5.55225]
[1776304147696,39.64,74726.21,0.0,-0.96424,3e-05,5.55225]
[1776304147901,39.64,74726.21,0.0,-0.96424,3e-05,5.55225]
[1776304147936,39.64,74726.21,0.0,-0.96424,3e-05,5.55225]
[1776304148002,39.63,74726.5,0.0,-0.96428,3e-05,5.54704]
[1776304152855,39.62,74723.55,0.0,-0.96441,3e-05,5.53009]
[1776304152943,39.62,74723.55,0.0,-0.96441,3e-05,5.53009]
[1776304160560,39.61,74722.22,0.0,-0.96446,3e-05,5.523]
[1776304162797,39.61,74719.15,0.0,-0.96455,3e-05,5.5116]
[1776304162936,39.61,74719.15,0.0,-0.96455,3e-05,5.5116]
[1776304163366,39.61,74717.89,0.0,-0.96459,3e-05,5.50658]
[1776304163451,39.61,74717.89,0.0,-0.96459,3e-05,5.50658]
[1776304163581,39.61,74717.62,0.0,-0.9646,3e-05,5.5056]
[1776304165595,39.61,74725.51,0.0,-0.96438,3e-05,5.5339]
[1776304166066,39.61,74725.51,0.0,-0.96438,3e-05,5.5339]
[1776304166200,39.61,74725.51,0.0,-0.96438,3e-05,5.5339]
[1776304167884,39.61,74727.26,0.0,-0.96433,3e-05,5.54007]
[1776304167938,39.61,74727.26,0.0,-0.96433,3e-05,5.54007]
[1776304167982,39.61,74728.58,0.0,-0.9643,3e-05,5.54439]
[1776304173036,39.61,74728.71,0.0,-0.96432,3e-05,5.54152]
[1776304173196,39.61,74727.72,0.0,-0.96435,3e-05,5.53764]
[1776304173456,39.61,74727.72,0.0,-0.96435,3e-05,5.53764]
[1776304173689,39.61,74727.72,0.0,-0.96435,3e-05,5.53764]
[1776304173787,39.61,74727.72,0.0,-0.96435,3e-05,5.53712]
[1776304176153,39.6,74730.0,0.0,-0.96429,3e-05,5.54518]
[1776304176193,39.6,74730.0,0.0,-0.96429,3e-05,5.54518]
[1776304181752,39.6,74729.77,0.0,-0.96431,3e-05,5.54298]
[1776304181937,39.6,74729.77,0.0,-0.96431,3e-05,5.54298]
[1776304182239,39.6,74729.77,0.0,-0.96431,3e-05,5.54242]
[1776304182438,39.6,74729.77,0.0,-0.96431,3e-05,5.54242]
[1776304182715,39.6,74728.47,0.0,-0.96435,3e-05,5.53768]
[1776304187749,39.6,74729.4,0.0,-0.96433,3e-05,5.53944]
[1776304188350,39.6,74729.4,0.0,-0.96433,3e-05,5.53944]
[1776304188442,39.6,74729.4,0.0,-0.96433,3e-05,5.53944]
[1776304191778,39.6,74722.08,0.0,-0.96455,3e-05,5.51196]
[1776304192720,39.6,74722.08,0.0,-0.96455,3e-05,5.51196]
[1776304192937,39.6,74722.08,0.0,-0.96455,3e-05,5.51196]
[1776304192961,39.59,74715.37,0.0,-0.96474,3e-05,5.48711]
[1776304193439,39.59,74715.37,0.0,-0.96474,3e-05,5.48711]
[1776304193697,39.59,74715.37,0.0,-0.96474,3e-05,5.48711]
[1776304193792,39.59,74715.91,0.0,-0.96472,3e-05,5.48887]
[1776304196594,39.59,74718.23,0.0,-0.96466,3e-05,5.4969]
[1776304196691,39.59,74718.23,0.0,-0.96466,3e-05,5.4969]
[1776304196813,39.59,74722.68,0.0,-0.96454,3e-05,5.51286]
[1776304199834,39.59,74723.36,0.0,-0.96453,3e-05,5.51462]
[1776304202855,39.59,74715.03,0.0,-0.96476,3e-05,5.48364]
[1776304203492,39.59,74715.03,0.0,-0.96476,3e-05,5.48364]
[1776304203693,39.59,74715.03,0.0,-0.96476,3e-05,5.48364]
[1776304204151,39.59,74714.17,0.0,-0.96479,3e-05,5.48032]
[1776304204193,39.59,74714.17,0.0,-0.96479,3e-05,5.48032]
[1776304204870,39.59,74714.6,0.0,-0.96478,3e-05,5.48167]
[1776304207849,39.59,74713.19,0.0,-0.96482,3e-05,5.47614]
[1776304207935,39.59,74713.19,0.0,-0.96482,3e-05,5.47614]
[1776304210673,39.59,74715.69,0.0,-0.96476,3e-05,5.48453]
[1776304210700,39.59,74715.69,0.0,-0.96476,3e-05,5.48453]
[1776304210913,39.59,74717.46,0.0,-0.96471,3e-05,5.49071]
[1776304213144,39.58,74715.37,0.0,-0.96477,3e-05,5.48265]
[1776304213185,39.58,74715.37,0.0,-0.96477,3e-05,5.48265]
[1776304218969,39.58,74716.87,0.0,-0.96474,3e-05,5.48661]
[1776304220705,39.58,74720.2,0.0,-0.96465,3e-05,5.49843]
[1776304220936,39.58,74720.2,0.0,-0.96465,3e-05,5.49843]
[1776304221640,39.58,74722.07,0.0,-0.9646,3e-05,5.50495]
[1776304221690,39.58,74722.07,0.0,-0.9646,3e-05,5.50495]
[1776304222997,39.57,74721.04,0.0,-0.96467,3e-05,5.49554]
[1776304228034,39.56,74720.76,0.0,-0.96469,3e-05,5.49315]
[1776304230600,39.56,74718.44,0.0,-0.96476,3e-05,5.48418]
[1776304230710,39.56,74718.44,0.0,-0.96476,3e-05,5.48418]
[1776304234298,39.56,74719.46,0.0,-0.96476,3e-05,5.48432]
[1776304234434,39.56,74719.46,0.0,-0.96476,3e-05,5.48432]
[1776304235082,39.56,74723.95,0.0,-0.96463,3e-05,5.50035]
[1776304235201,39.56,74723.95,0.0,-0.96463,3e-05,5.50035]
[1776304235436,39.56,74723.95,0.0,-0.96463,3e-05,5.50035]
[1776304236089,39.55,74722.71,0.0,-0.96469,3e-05,5.49291]
[1776304241599,39.54,74722.95,0.0,-0.96473,3e-05,5.48768]
[1776304241691,39.54,74722.95,0.0,-0.96473,3e-05,5.48768]
[1776304244145,39.53,74705.64,0.0,-0.96524,3e-05,5.42167]
[1776304245804,39.53,74705.64,0.0,-0.96524,3e-05,5.42167]
[1776304245938,39.53,74705.64,0.0,-0.96524,3e-05,5.42167]
[1776304246040,39.53,74695.43,0.0,-0.96552,3e-05,5.38473]
[1776304247166,39.53,74705.57,0.0,-0.96524,3e-05,5.42104]
[1776304248705,39.53,74705.57,0.0,-0.96524,3e-05,5.42104]
[1776304248935,39.53,74705.57,0.0,-0.96524,3e-05,5.42104]
[1776304248988,39.53,74708.58,0.0,-0.96516,3e-05,5.43156]
[1776304249308,39.53,74708.58,0.0,-0.96516,3e-05,5.43156]
[1776304249440,39.53,74708.58,0.0,-0.96516,3e-05,5.43156]
[1776304253882,39.53,74711.04,0.0,-0.9651,3e-05,5.43991]
[1776304253942,39.53,74711.04,0.0,-0.9651,3e-05,5.43991]
[1776304253981,39.53,74711.17,0.0,-0.9651,3e-05,5.44004]
[1776304254635,39.53,74711.17,0.0,-0.9651,3e-05,5.44004]
[1776304254687,39.53,74711.17,0.0,-0.9651,3e-05,5.44004]
[1776304260259,39.53,74710.29,0.0,-0.96513,3e-05,5.43599]
[1776304261988,39.53,74710.29,0.0,-0.96513,3e-05,5.43599]
[1776304262042,39.53,74710.97,0.0,-0.96511,3e-05,5.43815]
[1776304262191,39.53,74710.97,0.0,-0.96511,3e-05,5.43815]
[1776304265623,39.53,74709.79,0.0,-0.96515,3e-05,5.43348]
[1776304265692,39.53,74709.79,0.0,-0.96515,3e-05,5.43348]
[1776304267309,39.53,74704.91,0.0,-0.96529,3e-05,5.41564]
[1776304268921,39.53,74704.91,0.0,-0.96529,3e-05,5.41564]
[1776304268936,39.53,74704.91,0.0,-0.96529,3e-05,5.41564]
[1776304268971,39.53,74696.4,0.0,-0.96552,3e-05,5.38493]
[1776304269323,39.53,74692.09,0.0,-0.96564,3e-05,5.3695]
[1776304271054,39.53,74692.09,0.0,-0.96564,3e-05,5.3695]
[1776304271191,39.53,74692.59,0.0,-0.96562,3e-05,5.37128]
[1776304271337,39.53,74692.72,0.0,-0.96562,3e-05,5.37172]
[1776304276372,39.53,74691.27,0.0,-0.96566,3e-05,5.36651]
[1776304278361,39.53,74691.27,0.0,-0.96566,3e-05,5.36651]
[1776304278435,39.53,74691.27,0.0,-0.96566,3e-05,5.36651]
[1776304281898,39.53,74693.31,0.0,-0.96561,3e-05,5.37384]
[1776304281948,39.53,74693.31,0.0,-0.96561,3e-05,5.37384]
[1776304282554,39.53,74694.41,0.0,-0.96558,3e-05,5.37777]
[1776304282689,39.53,74694.41,0.0,-0.96558,3e-05,5.37777]
[1776304282703,39.53,74694.17,0.0,-0.96558,3e-05,5.37691]
[1776304285657,39.53,74694.45,0.0,-0.96557,3e-05,5.37791]
[1776304285687,39.53,74694.45,0.0,-0.96557,3e-05,5.37791]
[1776304285758,39.53,74683.48,0.0,-0.96587,3e-05,5.33873]
[1776304286442,39.53,74678.36,0.0,-0.96601,3e-05,5.32058]
[1776304287312,39.53,74678.36,0.0,-0.96601,3e-05,5.32058]
[1776304287453,39.53,74678.36,0.0,-0.96601,3e-05,5.32058]
[1776304287551,39.53,74677.73,0.0,-0.96603,3e-05,5.31843]
[1776304293490,39.53,74677.49,0.0,-0.96604,3e-05,5.31569]
[1776304298526,39.53,74677.34,0.0,-0.96604,3e-05,5.31568]
[1776304300094,39.53,74677.34,0.0,-0.96604,3e-05,5.31568]
[1776304300192,39.53,74677.34,0.0,-0.96604,3e-05,5.31568]
[1776304306582,39.53,74677.06,0.0,-0.96604,3e-05,5.31559]
[1776304309609,39.53,74674.93,0.0,-0.9661,3e-05,5.30823]
[1776304309690,39.53,74674.93,0.0,-0.9661,3e-05,5.30823]
[1776304310682,39.53,74674.65,0.0,-0.96611,3e-05,5.30735]
[1776304310935,39.53,74674.65,0.0,-0.96611,3e-05,5.30735]
[1776304310966,39.53,74674.47,0.0,-0.96611,3e-05,5.30693]
[1776304319077,39.53,74673.25,0.0,-0.96614,3e-05,5.30297]
[1776304319203,39.53,74673.14,0.0,-0.96614,3e-05,5.30322]
[1776304325732,39.54,74672.29,0.0,-0.96616,3e-05,5.30103]
[1776304327746,39.54,74667.9,0.0,-0.96627,3e-05,5.28578]
[1776304328241,39.54,74667.9,0.0,-0.96627,3e-05,5.28578]
[1776304328434,39.54,74667.9,0.0,-0.96627,3e-05,5.28578]
[1776304328753,39.54,74662.2,0.0,-0.96642,3e-05,5.26578]
[1776304329760,39.54,74667.34,0.0,-0.96628,3e-05,5.28411]
[1776304330907,39.54,74667.34,0.0,-0.96628,3e-05,5.28411]
[1776304330948,39.54,74667.34,0.0,-0.96628,3e-05,5.28411]
[1776304331002,39.54,74666.49,0.0,-0.9663,3e-05,5.28148]
[1776304333179,39.54,74669.74,0.0,-0.96622,3e-05,5.29298]
[1776304332781,39.54,74678.45,0.0,-0.96598,3e-05,5.32406]
[1776304333788,39.54,74685.09,0.0,-0.9658,3e-05,5.34787]
[1776304334903,39.54,74685.09,0.0,-0.9658,3e-05,5.34787]
[1776304334935,39.54,74685.09,0.0,-0.9658,3e-05,5.34787]
[1776304335005,39.54,74686.95,0.0,-0.96575,3e-05,5.35467]
[1776304340839,39.54,74687.4,0.0,-0.96573,3e-05,5.35654]
[1776304345874,39.54,74689.87,0.0,-0.96566,3e-05,5.36559]
[1776304350909,39.54,74682.32,0.0,-0.96587,3e-05,5.33888]
[1776304352923,39.54,74680.77,0.0,-0.96592,3e-05,5.33103]
[1776304356951,39.54,74676.84,0.0,-0.96603,3e-05,5.31743]
[1776304358967,39.54,74683.35,0.0,-0.96585,3e-05,5.34078]
[1776304364002,39.54,74681.28,0.0,-0.9659,3e-05,5.3337]
[1776304369037,39.54,74681.17,0.0,-0.9659,3e-05,5.33368]
[1776304375081,39.54,74680.65,0.0,-0.96591,3e-05,5.33227]
[1776304380118,39.55,74679.66,0.0,-0.96594,3e-05,5.32911]
[1776304385153,39.55,74675.05,0.0,-0.96606,3e-05,5.31307]
[1776304386160,39.55,74679.17,0.0,-0.96595,3e-05,5.32779]
[1776304390188,39.55,74682.69,0.0,-0.96585,3e-05,5.34049]
[1776304395224,39.55,74682.91,0.0,-0.96584,3e-05,5.34145]
[1776304403281,39.55,74683.0,0.0,-0.96584,3e-05,5.34207]
[1776304408315,39.55,74683.07,0.0,-0.96583,3e-05,5.34252]
[1776304413351,39.55,74683.15,0.0,-0.96585,3e-05,5.34051]
[1776304418387,39.55,74683.08,0.0,-0.96585,3e-05,5.34046]
[1776304420401,39.55,74678.97,0.0,-0.96596,3e-05,5.32593]
[1776304425435,39.55,74678.9,0.0,-0.96596,3e-05,5.326]
[1776304430477,39.55,74671.5,0.0,-0.96615,3e-05,5.3]
[1776304435512,39.55,74683.55,0.0,-0.96583,3e-05,5.34316]
[1776304436519,39.55,74685.16,0.0,-0.96578,3e-05,5.3489]
[1776304441554,39.55,74685.66,0.0,-0.96577,3e-05,5.35064]
[1776304446589,39.55,74684.74,0.0,-0.96579,3e-05,5.34738]
[1776304451624,39.55,74682.72,0.0,-0.96585,3e-05,5.34027]
[1776304456659,39.55,74682.57,0.0,-0.96585,3e-05,5.33988]
[1776304461709,39.55,74683.76,0.0,-0.96582,3e-05,5.34425]
[1776304464730,39.55,74688.21,0.0,-0.9657,3e-05,5.36021]
[1776304469768,39.55,74688.65,0.0,-0.96568,3e-05,5.36181]
[1776304474803,39.55,74686.25,0.0,-0.96576,3e-05,5.35077]
[1776304476822,39.55,74681.35,0.0,-0.9659,3e-05,5.33338]
[1776304477828,39.55,74671.58,0.0,-0.96616,3e-05,5.29875]
[1776304478835,39.55,74670.09,0.0,-0.9662,3e-05,5.2936]
[1776304483870,39.55,74670.45,0.0,-0.96618,3e-05,5.29553]
[1776304489912,39.56,74670.23,0.0,-0.96618,3e-05,5.29558]
[1776304494947,39.56,74671.34,0.0,-0.96615,3e-05,5.30024]
[1776304501126,39.56,74671.26,0.0,-0.96615,3e-05,5.30038]
[1776304501157,39.56,74663.96,0.0,-0.96634,3e-05,5.27511]
[1776304502001,39.56,74653.94,0.0,-0.96661,3e-05,5.23981]
[1776304503008,39.56,74660.61,0.0,-0.96643,3e-05,5.26347]
[1776304504017,39.56,74660.96,0.0,-0.96642,3e-05,5.26494]
[1776304504666,39.56,74660.96,0.0,-0.96642,3e-05,5.26494]
[1776304505023,39.56,74660.82,0.0,-0.96642,3e-05,5.26464]
[1776304510058,39.56,74659.54,0.0,-0.96645,3e-05,5.26103]
[1776304511065,39.56,74655.02,0.0,-0.96656,3e-05,5.2453]
[1776304512072,39.56,74651.18,0.0,-0.96667,3e-05,5.23199]
[1776304513475,39.56,74650.92,0.0,-0.96667,3e-05,5.23129]
[1776304513690,39.56,74650.92,0.0,-0.96667,3e-05,5.23129]
[1776304514113,39.56,74650.92,0.0,-0.96667,3e-05,5.23129]
[1776304514209,39.57,74653.11,0.0,-0.96661,3e-05,5.23945]
[1776304515093,39.57,74659.36,0.0,-0.96644,3e-05,5.26144]
[1776304516099,39.57,74659.71,0.0,-0.96643,3e-05,5.26308]
[1776304516576,39.57,74659.71,0.0,-0.96643,3e-05,5.26308]
[1776304516698,39.57,74659.71,0.0,-0.96643,3e-05,5.26308]
[1776304517107,39.57,74656.24,0.0,-0.96652,3e-05,5.25104]
[1776304520128,39.57,74651.64,0.0,-0.96664,3e-05,5.2355]
[1776304525162,39.57,74656.15,0.0,-0.96651,3e-05,5.25253]
[1776304526170,39.57,74660.67,0.0,-0.96639,3e-05,5.26865]
[1776304531205,39.57,74657.36,0.0,-0.96648,3e-05,5.25533]
[1776304536240,39.58,74654.63,0.0,-0.96655,3e-05,5.24671]
[1776304538254,39.58,74646.94,0.0,-0.96675,3e-05,5.22012]
[1776304539261,39.58,74638.18,0.0,-0.96698,3e-05,5.18973]
[1776304540268,39.58,74639.2,0.0,-0.96695,3e-05,5.19358]
[1776304545303,39.58,74635.79,0.0,-0.96703,3e-05,5.18303]
[1776304547317,39.58,74628.67,0.0,-0.96721,3e-05,5.1588]
[1776304548324,39.58,74612.66,0.0,-0.96763,3e-05,5.10368]
[1776304549331,39.58,74600.09,0.0,-0.96795,3e-05,5.06086]
[1776304550337,39.58,74599.77,0.0,-0.96796,3e-05,5.06025]
[1776304552198,39.59,74599.71,0.0,-0.96795,3e-05,5.06052]
[1776304552435,39.59,74599.71,0.0,-0.96795,3e-05,5.06052]
[1776304558394,39.59,74598.65,0.0,-0.96796,3e-05,5.06028]
[1776304563429,39.6,74587.68,0.0,-0.96822,3e-05,5.0252]
[1776304564436,39.6,74584.67,0.0,-0.96829,3e-05,5.01549]
[1776304566450,39.6,74595.12,0.0,-0.96802,3e-05,5.05227]
[1776304567457,39.6,74597.75,0.0,-0.96794,3e-05,5.06177]
[1776304568015,39.6,74597.75,0.0,-0.96794,3e-05,5.06177]
[1776304568196,39.6,74597.75,0.0,-0.96794,3e-05,5.06177]
[1776304568284,39.6,74597.75,0.0,-0.96794,3e-05,5.06225]
[1776304569581,39.61,74604.34,0.0,-0.96777,3e-05,5.08534]
[1776304572492,39.61,74617.16,0.0,-0.96742,3e-05,5.13085]
[1776304573499,39.61,74620.09,0.0,-0.96734,3e-05,5.14136]
[1776304575048,39.61,74620.09,0.0,-0.96734,3e-05,5.14136]
[1776304575192,39.61,74620.09,0.0,-0.96734,3e-05,5.14136]
[1776304575290,39.61,74618.79,0.0,-0.96737,3e-05,5.13757]
[1776304580548,39.61,74619.14,0.0,-0.96735,3e-05,5.14058]
[1776304584695,39.62,74619.43,0.0,-0.96733,3e-05,5.14303]
[1776304587132,39.62,74619.61,0.0,-0.96733,3e-05,5.14366]
[1776304587190,39.62,74619.61,0.0,-0.96733,3e-05,5.14366]
[1776304587462,39.62,74619.61,0.0,-0.96733,3e-05,5.14366]
[1776304587289,39.62,74621.56,0.0,-0.96727,3e-05,5.1515]
[1776304587692,39.62,74621.56,0.0,-0.96727,3e-05,5.1515]
[1776304593489,39.62,74624.13,0.0,-0.9672,3e-05,5.15934]
[1776304593693,39.62,74624.18,0.0,-0.9672,3e-05,5.15986]
[1776304594118,39.62,74624.18,0.0,-0.9672,3e-05,5.15986]
[1776304594198,39.62,74624.18,0.0,-0.9672,3e-05,5.15986]
[1776304594299,39.63,74624.18,0.0,-0.96719,3e-05,5.16055]
[1776304599681,39.63,74623.63,0.0,-0.9672,3e-05,5.1604]
[1776304601317,39.63,74623.63,0.0,-0.9672,3e-05,5.1604]
[1776304601438,39.63,74623.63,0.0,-0.9672,3e-05,5.1604]
[1776304601484,39.63,74623.24,0.0,-0.9672,3e-05,5.15977]
[1776304602703,39.63,74630.92,0.0,-0.96699,3e-05,5.18684]
[1776304603710,39.63,74633.78,0.0,-0.96692,3e-05,5.19713]
[1776304604693,39.63,74633.78,0.0,-0.96692,3e-05,5.19713]
[1776304604938,39.63,74633.78,0.0,-0.96692,3e-05,5.19713]
[1776304610759,39.64,74634.48,0.0,-0.96688,3e-05,5.20161]
[1776304612692,39.64,74634.24,0.0,-0.96689,3e-05,5.20106]
[1776304612937,39.64,74634.24,0.0,-0.96689,3e-05,5.20106]
[1776304613038,39.64,74630.58,0.0,-0.96698,3e-05,5.18859]
[1776304614620,39.64,74630.1,0.0,-0.96699,3e-05,5.18723]
[1776304614694,39.64,74630.1,0.0,-0.96699,3e-05,5.18723]
[1776304619824,39.64,74630.22,0.0,-0.96697,3e-05,5.18954]
[1776304624858,39.65,74630.94,0.0,-0.96694,3e-05,5.19368]
[1776304628112,39.65,74631.05,0.0,-0.96693,3e-05,5.19471]
[1776304628189,39.65,74631.05,0.0,-0.96693,3e-05,5.19471]
[1776304628288,39.65,74631.05,0.0,-0.96693,3e-05,5.19536]
[1776304630079,39.65,74632.73,0.0,-0.96688,3e-05,5.20123]
[1776304630191,39.65,74632.73,0.0,-0.96688,3e-05,5.20123]
[1776304635936,39.65,74634.01,0.0,-0.96683,3e-05,5.20783]
[1776304637924,39.66,74634.18,0.0,-0.96683,3e-05,5.20872]
[1776304637939,39.66,74634.18,0.0,-0.96683,3e-05,5.20872]
[1776304637949,39.66,74635.83,0.0,-0.96678,3e-05,5.21477]
[1776304639964,39.66,74643.52,0.0,-0.96657,3e-05,5.24227]
[1776304640971,39.66,74645.91,0.0,-0.96651,3e-05,5.25089]
[1776304641983,39.66,74642.59,0.0,-0.96659,3e-05,5.23946]
[1776304643033,39.66,74642.59,0.0,-0.96659,3e-05,5.23946]
[1776304643191,39.66,74642.59,0.0,-0.96659,3e-05,5.23946]
[1776304647667,39.66,74642.79,0.0,-0.96658,3e-05,5.24138]
[1776304647693,39.66,74642.79,0.0,-0.96658,3e-05,5.24138]
[1776304648012,39.66,74642.79,0.0,-0.96658,3e-05,5.24138]
[1776304648201,39.66,74642.79,0.0,-0.96658,3e-05,5.24138]
[1776304648300,39.66,74642.12,0.0,-0.96659,3e-05,5.2395]
[1776304654068,39.66,74643.52,0.0,-0.96657,3e-05,5.24252]
[1776304655982,39.66,74643.65,0.0,-0.96656,3e-05,5.24306]
[1776304656207,39.66,74643.65,0.0,-0.96656,3e-05,5.24306]
[1776304656510,39.66,74643.65,0.0,-0.96656,3e-05,5.24306]
[1776304656535,39.66,74643.63,0.0,-0.96656,3e-05,5.24318]
[1776304656693,39.66,74643.63,0.0,-0.96656,3e-05,5.24318]
[1776304662123,39.66,74641.04,0.0,-0.96663,3e-05,5.23457]
[1776304662803,39.66,74641.04,0.0,-0.96663,3e-05,5.23457]
[1776304662935,39.66,74641.04,0.0,-0.96663,3e-05,5.23457]
[1776304663131,39.67,74639.44,0.0,-0.96667,3e-05,5.22907]
[1776304664826,39.67,74639.49,0.0,-0.96667,3e-05,5.22949]
[1776304664939,39.67,74639.49,0.0,-0.96667,3e-05,5.22949]
[1776304669377,39.67,74640.14,0.0,-0.96664,3e-05,5.2328]
[1776304669436,39.67,74640.14,0.0,-0.96664,3e-05,5.2328]
[1776304669524,39.67,74643.37,0.0,-0.96655,3e-05,5.24464]
[1776304670803,39.67,74643.93,0.0,-0.96654,3e-05,5.2466]
[1776304670939,39.67,74643.93,0.0,-0.96654,3e-05,5.2466]
[1776304676222,39.67,74643.67,0.0,-0.96653,3e-05,5.24708]
[1776304677888,39.67,74643.75,0.0,-0.96653,3e-05,5.24759]
[1776304677942,39.67,74643.75,0.0,-0.96653,3e-05,5.24759]
[1776304680990,39.67,74646.52,0.0,-0.96645,3e-05,5.25802]
[1776304681186,39.67,74646.52,0.0,-0.96645,3e-05,5.25802]
[1776304681500,39.68,74649.56,0.0,-0.96636,3e-05,5.26915]
[1776304683123,39.68,74650.33,0.0,-0.96634,3e-05,5.27186]
[1776304683201,39.68,74650.33,0.0,-0.96634,3e-05,5.27186]
[1776304688307,39.68,74651.19,0.0,-0.96631,3e-05,5.27619]
[1776304689108,39.68,74651.19,0.0,-0.96631,3e-05,5.27619]
[1776304689189,39.68,74651.19,0.0,-0.96631,3e-05,5.27619]
[1776304689314,39.68,74651.91,0.0,-0.96629,3e-05,5.27891]
[1776304690577,39.68,74651.91,0.0,-0.96629,3e-05,5.27891]
[1776304690698,39.68,74651.3,0.0,-0.9663,3e-05,5.27693]
[1776304698228,39.68,74649.07,0.0,-0.96636,3e-05,5.26982]
[1776304698435,39.68,74649.07,0.0,-0.96636,3e-05,5.26982]
[1776304698536,39.68,74649.76,0.0,-0.96633,3e-05,5.27298]
[1776304699622,39.68,74649.88,0.0,-0.96633,3e-05,5.27357]
[1776304699690,39.68,74649.88,0.0,-0.96633,3e-05,5.27357]
[1776304707453,39.69,74645.9,0.0,-0.96643,3e-05,5.26093]
[1776304707867,39.69,74645.9,0.0,-0.96643,3e-05,5.26093]
[1776304707940,39.69,74645.9,0.0,-0.96643,3e-05,5.26093]
[1776304708461,39.69,74642.27,0.0,-0.96652,3e-05,5.24836]
[1776304709912,39.69,74641.74,0.0,-0.96653,3e-05,5.24671]
[1776304709938,39.69,74641.74,0.0,-0.96653,3e-05,5.24671]
[1776304715509,39.69,74640.85,0.0,-0.96656,3e-05,5.24236]
[1776304720546,39.69,74640.43,0.0,-0.96657,3e-05,5.24188]
[1776304724657,39.69,74640.73,0.0,-0.96655,3e-05,5.24351]
[1776304724705,39.69,74640.73,0.0,-0.96655,3e-05,5.24351]
[1776304725583,39.69,74640.83,0.0,-0.96655,3e-05,5.24423]
[1776304726517,39.69,74640.83,0.0,-0.96655,3e-05,5.24423]
[1776304726692,39.69,74640.76,0.0,-0.96655,3e-05,5.24417]
[1776304732691,39.7,74640.12,0.0,-0.96656,3e-05,5.24284]
[1776304732937,39.7,74640.12,0.0,-0.96656,3e-05,5.24284]
[1776304733041,39.7,74640.15,0.0,-0.96656,3e-05,5.24312]
[1776304734298,39.7,74640.15,0.0,-0.96656,3e-05,5.24312]
[1776304734443,39.7,74640.15,0.0,-0.96656,3e-05,5.24312]
[1776304737667,39.7,74636.21,0.0,-0.96665,3e-05,5.23023]
[1776304740862,39.7,74635.78,0.0,-0.96666,3e-05,5.22892]
[1776304740935,39.7,74635.78,0.0,-0.96666,3e-05,5.22892]
[1776304741034,39.7,74633.12,0.0,-0.96673,3e-05,5.22]
[1776304742721,39.7,74632.2,0.0,-0.96675,3e-05,5.21699]
[1776304742938,39.7,74632.2,0.0,-0.96675,3e-05,5.21699]
[1776304744715,39.7,74628.48,0.0,-0.96685,3e-05,5.20465]
[1776304749757,39.7,74618.67,0.0,-0.9671,3e-05,5.1717]
[1776304751535,39.7,74618.67,0.0,-0.9671,3e-05,5.1717]
[1776304751540,39.71,74615.74,0.0,-0.96717,3e-05,5.16211]
[1776304751695,39.71,74615.74,0.0,-0.96717,3e-05,5.16211]
[1776304751771,39.71,74615.18,0.0,-0.96718,3e-05,5.16017]
[1776304753682,39.71,74614.53,0.0,-0.9672,3e-05,5.15822]
[1776304753695,39.71,74614.53,0.0,-0.9672,3e-05,5.15822]
[1776304755799,39.71,74610.66,0.0,-0.96729,3e-05,5.14575]
[1776304756806,39.71,74605.15,0.0,-0.96744,3e-05,5.1269]
[1776304757833,39.71,74605.15,0.0,-0.96744,3e-05,5.1269]
[1776304757938,39.71,74605.15,0.0,-0.96744,3e-05,5.1269]
[1776304758037,39.71,74604.18,0.0,-0.96746,3e-05,5.12376]
[1776304759596,39.71,74604.18,0.0,-0.96746,3e-05,5.12376]
[1776304759691,39.71,74604.4,0.0,-0.96745,3e-05,5.12473]
[1776304764862,39.71,74603.25,0.0,-0.96747,3e-05,5.12241]
[1776304767170,39.71,74603.18,0.0,-0.96747,3e-05,5.12251]
[1776304767196,39.71,74603.18,0.0,-0.96747,3e-05,5.12251]
[1776304767391,39.72,74603.29,0.0,-0.96746,3e-05,5.12341]
[1776304769387,39.72,74602.81,0.0,-0.96747,3e-05,5.12175]
[1776304769438,39.72,74602.81,0.0,-0.96747,3e-05,5.12175]
[1776304772430,39.72,74603.24,0.0,-0.96745,3e-05,5.12423]
[1776304772440,39.72,74603.24,0.0,-0.96745,3e-05,5.12423]
[1776304772660,39.72,74605.28,0.0,-0.96741,3e-05,5.12945]
[1776304772919,39.72,74607.94,0.0,-0.96734,3e-05,5.13864]
[1776304773925,39.72,74612.37,0.0,-0.96722,3e-05,5.15426]
[1776304775086,39.72,74612.37,0.0,-0.96722,3e-05,5.15426]
[1776304775192,39.72,74612.37,0.0,-0.96722,3e-05,5.15426]
[1776304775270,39.72,74616.66,0.0,-0.96711,3e-05,5.1694]
[1776304777324,39.72,74617.21,0.0,-0.96709,3e-05,5.17155]
[1776304777436,39.72,74617.21,0.0,-0.96709,3e-05,5.17155]
[1776304780974,39.72,74624.26,0.0,-0.9669,3e-05,5.19729]
[1776304781892,39.72,74624.26,0.0,-0.9669,3e-05,5.19729]
[1776304783988,39.72,74625.66,0.0,-0.96686,3e-05,5.2026]
[1776304784206,39.72,74625.66,0.0,-0.96686,3e-05,5.2026]
[1776304790038,39.73,74627.17,0.0,-0.96681,3e-05,5.20938]
[1776304792052,39.73,74631.53,0.0,-0.96669,3e-05,5.22504]
[1776304793328,39.73,74631.53,0.0,-0.96669,3e-05,5.22504]
[1776304793444,39.73,74631.53,0.0,-0.96669,3e-05,5.22504]
[1776304794066,39.73,74635.76,0.0,-0.96657,3e-05,5.24022]
[1776304795073,39.73,74640.03,0.0,-0.96646,3e-05,5.25537]
[1776304796188,39.73,74640.03,0.0,-0.96646,3e-05,5.25537]
[1776304796225,39.73,74658.45,0.0,-0.96596,3e-05,5.32043]
[1776304797087,39.73,74675.26,0.0,-0.96551,3e-05,5.3802]
[1776304798095,39.73,74674.6,0.0,-0.96552,3e-05,5.37778]
[1776304799567,39.73,74674.6,0.0,-0.96552,3e-05,5.37778]
[1776304799666,39.73,74673.73,0.0,-0.96555,3e-05,5.37457]
[1776304804137,39.73,74682.23,0.0,-0.96532,3e-05,5.40468]
[1776304805144,39.73,74689.94,0.0,-0.96511,3e-05,5.43221]
[1776304806151,39.73,74684.28,0.0,-0.96526,3e-05,5.41176]
[1776304807158,39.73,74679.94,0.0,-0.96538,3e-05,5.39611]
[1776304809172,39.73,74684.81,0.0,-0.96525,3e-05,5.41334]
[1776304811546,39.73,74683.15,0.0,-0.9653,3e-05,5.40727]
[1776304811585,39.73,74668.85,0.0,-0.96569,3e-05,5.35611]
[1776304812193,39.73,74664.52,0.0,-0.96581,3e-05,5.34072]
[1776304815242,39.73,74664.18,0.0,-0.96582,3e-05,5.33952]
[1776304815437,39.73,74664.18,0.0,-0.96582,3e-05,5.33952]
[1776304820442,39.73,74655.49,0.0,-0.96605,3e-05,5.30878]
[1776304821259,39.73,74650.39,0.0,-0.96619,3e-05,5.2908]
[1776304822263,39.73,74649.87,0.0,-0.9662,3e-05,5.28902]
[1776304824278,39.73,74658.48,0.0,-0.96597,3e-05,5.31963]
[1776304825284,39.73,74663.84,0.0,-0.96582,3e-05,5.33871]
[1776304826534,39.73,74663.84,0.0,-0.96582,3e-05,5.33871]
[1776304826690,39.73,74663.84,0.0,-0.96582,3e-05,5.33871]
[1776304826541,39.73,74664.19,0.0,-0.96581,3e-05,5.34001]
[1776304828305,39.73,74659.68,0.0,-0.96593,3e-05,5.32404]
[1776304828934,39.73,74659.68,0.0,-0.96593,3e-05,5.32404]
[1776304829189,39.73,74659.68,0.0,-0.96593,3e-05,5.32404]
[1776304829312,39.73,74653.32,0.0,-0.96611,3e-05,5.30157]
[1776304831326,39.73,74651.7,0.0,-0.96616,3e-05,5.29348]
[1776304837368,39.73,74651.86,0.0,-0.96615,3e-05,5.29462]
[1776304842402,39.73,74652.05,0.0,-0.96615,3e-05,5.29577]
[1776304845424,39.73,74661.16,0.0,-0.9659,3e-05,5.32827]
[1776304846567,39.73,74661.16,0.0,-0.9659,3e-05,5.32827]
[1776304846695,39.73,74661.16,0.0,-0.9659,3e-05,5.32827]
[1776304846668,39.73,74662.96,0.0,-0.96585,3e-05,5.33478]
[1776304847438,39.73,74666.5,0.0,-0.96575,3e-05,5.34734]
[1776304848447,39.73,74671.38,0.0,-0.96562,3e-05,5.36472]
[1776304849452,39.73,74676.04,0.0,-0.96549,3e-05,5.38132]
[1776304850459,39.73,74682.09,0.0,-0.96533,3e-05,5.40285]
[1776304852473,39.73,74684.11,0.0,-0.96527,3e-05,5.40988]
[1776304852872,39.73,74684.11,0.0,-0.96527,3e-05,5.40988]
[1776304852938,39.73,74684.11,0.0,-0.96527,3e-05,5.40988]
[1776304858515,39.73,74684.48,0.0,-0.96527,3e-05,5.41058]
[1776304861536,39.73,74689.17,0.0,-0.96514,3e-05,5.42709]
[1776304862741,39.73,74689.17,0.0,-0.96514,3e-05,5.42709]
[1776304862939,39.73,74690.53,0.0,-0.96511,3e-05,5.43184]
[1776304863550,39.73,74691.21,0.0,-0.96509,3e-05,5.43415]
[1776304865564,39.73,74699.33,0.0,-0.96487,3e-05,5.46309]
[1776304866571,39.73,74702.64,0.0,-0.96478,3e-05,5.47485]
[1776304869175,39.73,74702.58,0.0,-0.96478,3e-05,5.47425]
[1776304869201,39.73,74702.58,0.0,-0.96478,3e-05,5.47425]
[1776304872614,39.73,74704.67,0.0,-0.96471,3e-05,5.48321]
[1776304875635,39.73,74708.53,0.0,-0.9646,3e-05,5.49817]
[1776304876642,39.73,74712.49,0.0,-0.96448,3e-05,5.51284]
[1776304879333,39.73,74713.23,0.0,-0.96446,3e-05,5.51608]
[1776304879441,39.73,74713.23,0.0,-0.96446,3e-05,5.51608]
[1776304881683,39.74,74715.99,0.0,-0.96437,3e-05,5.52692]
[1776304882686,39.74,74721.97,0.0,-0.9642,3e-05,5.54893]
[1776304885706,39.74,74732.76,0.0,-0.9639,3e-05,5.58896]
[1776304886714,39.74,74733.9,0.0,-0.96386,3e-05,5.59328]
[1776304887720,39.74,74738.56,0.0,-0.96373,3e-05,5.6105]
[1776304890502,39.74,74740.41,0.0,-0.96366,3e-05,5.61927]
[1776304890700,39.74,74740.41,0.0,-0.96366,3e-05,5.61927]
[1776304891751,39.75,74734.46,0.0,-0.96383,3e-05,5.59653]
[1776304892265,39.75,74734.46,0.0,-0.96383,3e-05,5.59653]
[1776304892758,39.75,74732.33,0.0,-0.96389,3e-05,5.58885]
[1776304892935,39.75,74732.33,0.0,-0.96389,3e-05,5.58885]
[1776304893194,39.75,74732.33,0.0,-0.96389,3e-05,5.58885]
[1776304897793,39.75,74729.09,0.0,-0.96398,3e-05,5.57762]
[1776304898773,39.75,74729.09,0.0,-0.96398,3e-05,5.57762]
[1776304898800,39.75,74726.69,0.0,-0.96404,3e-05,5.56899]
[1776304898944,39.75,74726.69,0.0,-0.96404,3e-05,5.56899]
[1776304901487,39.75,74726.83,0.0,-0.96404,3e-05,5.56966]
[1776304901691,39.75,74726.83,0.0,-0.96404,3e-05,5.56966]
[1776304907356,39.75,74724.82,0.0,-0.96409,3e-05,5.56329]
[1776304907437,39.75,74724.82,0.0,-0.96409,3e-05,5.56329]
[1776304908870,39.75,74736.74,0.0,-0.96375,3e-05,5.6074]
[1776304909877,39.75,74739.15,0.0,-0.96368,3e-05,5.61635]
[1776304910884,39.75,74747.19,0.0,-0.96345,3e-05,5.64601]
[1776304911868,39.75,74747.19,0.0,-0.96345,3e-05,5.64601]
[1776304911943,39.75,74747.19,0.0,-0.96345,3e-05,5.64601]
[1776304911967,39.75,74751.51,0.0,-0.96332,3e-05,5.66236]
[1776304915919,39.73,74753.88,0.0,-0.96334,3e-05,5.66067]
[1776304918939,39.7,74751.04,0.0,-0.96354,3e-05,5.63476]
[1776304920511,39.7,74751.04,0.0,-0.96354,3e-05,5.63476]
[1776304920690,39.7,74751.04,0.0,-0.96354,3e-05,5.63476]
[1776304920954,39.68,74747.09,0.0,-0.96373,3e-05,5.6108]
[1776304922745,39.68,74747.09,0.0,-0.96373,3e-05,5.6108]
[1776304922942,39.68,74748.14,0.0,-0.9637,3e-05,5.61423]
[1776304922968,39.68,74752.63,0.0,-0.96358,3e-05,5.63031]
[1776304926995,39.64,74750.41,0.0,-0.96378,3e-05,5.60388]
[1776304927978,39.64,74750.41,0.0,-0.96378,3e-05,5.60388]
[1776304928199,39.64,74750.41,0.0,-0.96378,3e-05,5.60388]
[1776304931683,39.63,74750.55,0.0,-0.96379,3e-05,5.60314]
[1776304931831,39.62,74753.48,0.0,-0.96374,3e-05,5.60918]
[1776304931934,39.62,74753.48,0.0,-0.96374,3e-05,5.60918]
[1776304932034,39.62,74757.84,0.0,-0.96362,3e-05,5.62524]
[1776304933040,39.61,74761.13,0.0,-0.96356,3e-05,5.63287]
[1776304935154,39.6,74759.91,0.0,-0.96363,3e-05,5.62376]
[1776304935196,39.6,74759.91,0.0,-0.96363,3e-05,5.62376]
[1776304935485,39.6,74759.91,0.0,-0.96363,3e-05,5.62376]
[1776304935692,39.6,74759.91,0.0,-0.96363,3e-05,5.62376]
[1776304935761,39.58,74762.48,0.0,-0.96363,3e-05,5.6243]
[1776304937520,39.58,74763.15,0.0,-0.96361,3e-05,5.62677]
[1776304937697,39.58,74763.15,0.0,-0.96361,3e-05,5.62677]
[1776304937789,39.58,74755.03,0.0,-0.96388,3e-05,5.5926]
[1776304938076,39.58,74744.88,0.0,-0.96416,3e-05,5.55537]
[1776304939083,39.57,74741.15,0.0,-0.96427,3e-05,5.5414]
[1776304940187,39.57,74741.15,0.0,-0.96427,3e-05,5.5414]
[1776304940438,39.57,74741.15,0.0,-0.96427,3e-05,5.5414]
[1776304946757,39.57,74740.13,0.0,-0.96431,3e-05,5.5359]
[1776304946939,39.57,74738.4,0.0,-0.96437,3e-05,5.52899]
[1776304947688,39.57,74738.4,0.0,-0.96437,3e-05,5.52899]
[1776304947700,39.57,74736.26,0.0,-0.96443,3e-05,5.5209]
[1776304952176,39.57,74727.77,0.0,-0.96469,3e-05,5.48634]
[1776304953183,39.57,74723.03,0.0,-0.96482,3e-05,5.46892]
[1776304954867,39.57,74723.03,0.0,-0.96482,3e-05,5.46892]
[1776304954936,39.57,74723.25,0.0,-0.96482,3e-05,5.46951]
[1776304957212,39.56,74719.12,0.0,-0.96494,3e-05,5.45399]
[1776304958447,39.56,74719.12,0.0,-0.96494,3e-05,5.45399]
[1776304958700,39.56,74719.12,0.0,-0.96494,3e-05,5.45399]
[1776304959226,39.56,74705.63,0.0,-0.96531,3e-05,5.40504]
[1776304960233,39.56,74695.89,0.0,-0.96558,3e-05,5.37004]
[1776304961240,39.56,74696.86,0.0,-0.96556,3e-05,5.37347]
[1776304962247,39.56,74702.79,0.0,-0.96539,3e-05,5.39468]
[1776304964261,39.56,74699.58,0.0,-0.96548,3e-05,5.38302]
[1776304964920,39.56,74699.58,0.0,-0.96548,3e-05,5.38302]
[1776304964937,39.56,74699.58,0.0,-0.96548,3e-05,5.38302]
[1776304969397,39.56,74699.95,0.0,-0.96547,3e-05,5.38412]
[1776304969436,39.56,74699.95,0.0,-0.96547,3e-05,5.38412]
[1776304970049,39.56,74701.6,0.0,-0.96543,3e-05,5.38999]
[1776304970192,39.56,74701.6,0.0,-0.96543,3e-05,5.38999]
[1776304970303,39.56,74702.67,0.0,-0.9654,3e-05,5.39376]
[1776304973353,39.56,74703.86,0.0,-0.96537,3e-05,5.39789]
[1776304973436,39.56,74703.86,0.0,-0.96537,3e-05,5.39789]
[1776304973455,39.56,74708.62,0.0,-0.96524,3e-05,5.41492]
[1776304974331,39.56,74713.14,0.0,-0.96512,3e-05,5.4311]
[1776304978259,39.56,74714.81,0.0,-0.96507,3e-05,5.43674]
[1776304978434,39.56,74714.81,0.0,-0.96507,3e-05,5.43674]
[1776304978618,39.56,74714.81,0.0,-0.96507,3e-05,5.43674]
[1776304978694,39.56,74714.81,0.0,-0.96507,3e-05,5.43674]
[1776304978792,39.56,74711.68,0.0,-0.96516,3e-05,5.42521]
[1776304981374,39.56,74710.68,0.0,-0.96519,3e-05,5.4215]
[1776304981436,39.56,74710.68,0.0,-0.96519,3e-05,5.4215]
[1776304981475,39.56,74715.17,0.0,-0.96507,3e-05,5.43758]
[1776304982387,39.56,74710.63,0.0,-0.96519,3e-05,5.42109]
[1776304983395,39.56,74705.31,0.0,-0.96534,3e-05,5.40186]
[1776304985071,39.56,74704.09,0.0,-0.96537,3e-05,5.39741]
[1776304985191,39.56,74704.09,0.0,-0.96537,3e-05,5.39741]
[1776304985725,39.56,74704.09,0.0,-0.96537,3e-05,5.39741]
[1776304985894,39.56,74704.09,0.0,-0.96537,3e-05,5.39741]
[1776304985792,39.56,74706.26,0.0,-0.96531,3e-05,5.40509]
[1776304991078,39.56,74708.44,0.0,-0.96526,3e-05,5.41258]
[1776304991193,39.56,74708.44,0.0,-0.96526,3e-05,5.41258]
[1776304994698,39.56,74705.74,0.0,-0.96533,3e-05,5.4026]
[1776304994942,39.56,74703.5,0.0,-0.9654,3e-05,5.3944]
[1776304995952,39.56,74700.28,0.0,-0.96549,3e-05,5.38285]
[1776304996188,39.56,74700.28,0.0,-0.96549,3e-05,5.38285]
[1776304996486,39.56,74700.14,0.0,-0.96549,3e-05,5.38229]
[1776305000305,39.56,74696.87,0.0,-0.96558,3e-05,5.37045]
[1776305000435,39.56,74696.87,0.0,-0.96558,3e-05,5.37045]
[1776305003535,39.56,74690.66,0.0,-0.96575,3e-05,5.3482]
[1776305005543,39.56,74690.77,0.0,-0.96575,3e-05,5.34861]
[1776305005698,39.56,74690.77,0.0,-0.96575,3e-05,5.34861]
[1776305005800,39.56,74690.48,0.0,-0.96575,3e-05,5.34761]
[1776305006505,39.56,74690.48,0.0,-0.96575,3e-05,5.34761]
[1776305006686,39.56,74690.48,0.0,-0.96575,3e-05,5.34761]
[1776305008990,39.56,74694.39,0.0,-0.96565,3e-05,5.3616]
[1776305010493,39.56,74697.96,0.0,-0.96555,3e-05,5.37438]
[1776305010691,39.56,74697.96,0.0,-0.96555,3e-05,5.37438]
[1776305010767,39.56,74699.01,0.0,-0.96552,3e-05,5.3781]
[1776305012601,39.56,74701.98,0.0,-0.96546,3e-05,5.38615]
[1776305014616,39.56,74695.11,0.0,-0.96564,3e-05,5.36146]
[1776305016762,39.56,74693.78,0.0,-0.96568,3e-05,5.35671]
[1776305019651,39.56,74689.94,0.0,-0.96579,3e-05,5.343]
[1776305020301,39.56,74689.94,0.0,-0.96579,3e-05,5.343]
[1776305025569,39.56,74692.16,0.0,-0.96572,3e-05,5.351]
[1776305026699,39.56,74699.53,0.0,-0.96552,3e-05,5.37734]
[1776305028451,39.56,74700.46,0.0,-0.9655,3e-05,5.38063]
[1776305030226,39.56,74697.37,0.0,-0.96558,3e-05,5.3695]
[1776305030439,39.56,74697.37,0.0,-0.96558,3e-05,5.3695]
[1776305031735,39.56,74697.46,0.0,-0.96558,3e-05,5.36977]
[1776305033343,39.56,74698.51,0.0,-0.96555,3e-05,5.3735]
[1776305033436,39.56,74698.51,0.0,-0.96555,3e-05,5.3735]
[1776305034756,39.56,74702.59,0.0,-0.96544,3e-05,5.38805]
[1776305035763,39.56,74710.05,0.0,-0.96524,3e-05,5.41479]
[1776305036770,39.56,74711.57,0.0,-0.9652,3e-05,5.42016]
[1776305038784,39.56,74723.45,0.0,-0.96487,3e-05,5.46282]
[1776305039792,39.55,74723.96,0.0,-0.96486,3e-05,5.46449]
[1776305041967,39.55,74722.58,0.0,-0.9649,3e-05,5.45911]
[1776305042016,39.55,74722.58,0.0,-0.9649,3e-05,5.45911]
[1776305042191,39.55,74722.58,0.0,-0.9649,3e-05,5.45911]
[1776305042813,39.55,74719.17,0.0,-0.96499,3e-05,5.4466]
[1776305043820,39.55,74713.25,0.0,-0.96516,3e-05,5.42508]
[1776305044827,39.55,74707.49,0.0,-0.96532,3e-05,5.40423]
[1776305046963,39.55,74706.72,0.0,-0.96534,3e-05,5.40137]
[1776305047026,39.55,74706.33,0.0,-0.96535,3e-05,5.39987]
[1776305047203,39.55,74706.33,0.0,-0.96535,3e-05,5.39987]
[1776305047848,39.55,74704.86,0.0,-0.96539,3e-05,5.39451]
[1776305052885,39.55,74711.0,0.0,-0.96523,3e-05,5.41617]
[1776305054899,39.55,74714.46,0.0,-0.96513,3e-05,5.42838]
[1776305056318,39.55,74714.91,0.0,-0.96512,3e-05,5.42986]
[1776305056440,39.55,74714.91,0.0,-0.96512,3e-05,5.42986]
[1776305056565,39.55,74714.91,0.0,-0.96512,3e-05,5.42986]
[1776305056692,39.55,74714.91,0.0,-0.96512,3e-05,5.42986]
[1776305056912,39.55,74719.19,0.0,-0.965,3e-05,5.44516]
[1776305059934,39.55,74721.89,0.0,-0.96493,3e-05,5.45439]
[1776305063121,39.55,74721.79,0.0,-0.96494,3e-05,5.45346]
[1776305063199,39.55,74721.79,0.0,-0.96494,3e-05,5.45346]
[1776305066987,39.55,74728.87,0.0,-0.96475,3e-05,5.47835]
[1776305067993,39.55,74734.94,0.0,-0.96458,3e-05,5.50017]
[1776305070008,39.54,74723.74,0.0,-0.9649,3e-05,5.45902]
[1776305071556,39.54,74723.74,0.0,-0.9649,3e-05,5.45902]
[1776305071689,39.54,74723.74,0.0,-0.9649,3e-05,5.45902]
[1776305071809,39.54,74723.74,0.0,-0.9649,3e-05,5.45902]
[1776305071941,39.54,74723.74,0.0,-0.9649,3e-05,5.45902]
[1776305071910,39.54,74721.89,0.0,-0.96497,3e-05,5.44942]
[1776305077056,39.54,74712.12,0.0,-0.96524,3e-05,5.41342]
[1776305078064,39.54,74707.91,0.0,-0.96536,3e-05,5.39819]
[1776305079927,39.54,74707.91,0.0,-0.96536,3e-05,5.39819]
[1776305079937,39.54,74707.91,0.0,-0.96536,3e-05,5.39819]
[1776305084109,39.54,74698.77,0.0,-0.96561,3e-05,5.36509]
[1776305088357,39.54,74701.03,0.0,-0.96555,3e-05,5.37313]
[1776305088438,39.54,74701.03,0.0,-0.96555,3e-05,5.37313]
[1776305088738,39.54,74701.03,0.0,-0.96555,3e-05,5.37313]
[1776305088936,39.54,74701.03,0.0,-0.96555,3e-05,5.37313]
[1776305088753,39.54,74703.18,0.0,-0.96549,3e-05,5.38077]
[1776305091158,39.54,74708.17,0.0,-0.96536,3e-05,5.39859]
[1776305092207,39.54,74708.17,0.0,-0.96536,3e-05,5.39859]
[1776305092449,39.54,74708.17,0.0,-0.96536,3e-05,5.39859]
[1776305093172,39.54,74714.67,0.0,-0.96518,3e-05,5.42184]
[1776305096193,39.54,74715.92,0.0,-0.96515,3e-05,5.42601]
[1776305101228,39.54,74712.55,0.0,-0.96525,3e-05,5.41331]
[1776305103685,39.54,74711.75,0.0,-0.96527,3e-05,5.41034]
[1776305103943,39.54,74711.75,0.0,-0.96527,3e-05,5.41034]
[1776305103986,39.54,74711.75,0.0,-0.96527,3e-05,5.41034]
[1776305104195,39.54,74713.99,0.0,-0.96521,3e-05,5.41831]
[1776305104249,39.54,74714.52,0.0,-0.96519,3e-05,5.42013]
[1776305109284,39.54,74714.02,0.0,-0.96521,3e-05,5.41785]
[1776305115326,39.54,74713.23,0.0,-0.96524,3e-05,5.41452]
[1776305117034,39.54,74713.23,0.0,-0.96524,3e-05,5.41452]
[1776305117196,39.54,74713.3,0.0,-0.96523,3e-05,5.4147]
[1776305119354,39.54,74720.07,0.0,-0.96505,3e-05,5.4389]
[1776305120988,39.54,74720.07,0.0,-0.96505,3e-05,5.4389]
[1776305121188,39.53,74721.29,0.0,-0.96502,3e-05,5.44319]
[1776305121368,39.53,74721.36,0.0,-0.96502,3e-05,5.44332]
[1776305122878,39.53,74721.36,0.0,-0.96502,3e-05,5.44332]
[1776305122945,39.53,74721.36,0.0,-0.96502,3e-05,5.44332]
[1776305126403,39.53,74725.03,0.0,-0.96492,3e-05,5.45597]
[1776305128556,39.53,74725.3,0.0,-0.96491,3e-05,5.4568]
[1776305128694,39.53,74725.3,0.0,-0.96491,3e-05,5.4568]
[1776305128849,39.53,74725.3,0.0,-0.96491,3e-05,5.4568]
[1776305128936,39.53,74725.3,0.0,-0.96491,3e-05,5.4568]
[1776305128940,39.53,74725.29,0.0,-0.96491,3e-05,5.45648]
[1776305132445,39.53,74729.43,0.0,-0.96482,3e-05,5.46852]
[1776305134551,39.53,74729.26,0.0,-0.96482,3e-05,5.46775]
[1776305134698,39.53,74729.26,0.0,-0.96482,3e-05,5.46775]
[1776305137480,39.53,74722.92,0.0,-0.965,3e-05,5.44425]
[1776305138344,39.53,74722.92,0.0,-0.965,3e-05,5.44425]
[1776305138438,39.53,74722.92,0.0,-0.965,3e-05,5.44425]
[1776305138487,39.53,74718.78,0.0,-0.96512,3e-05,5.42919]
[1776305139157,39.53,74718.78,0.0,-0.96512,3e-05,5.42919]
[1776305139193,39.53,74718.78,0.0,-0.96512,3e-05,5.42919]
[1776305139494,39.53,74717.23,0.0,-0.96516,3e-05,5.4235]
[1776305147550,39.53,74717.82,0.0,-0.96515,3e-05,5.42474]
[1776305152585,39.53,74711.41,0.0,-0.96533,3e-05,5.40117]
[1776305154750,39.53,74710.84,0.0,-0.96535,3e-05,5.39906]
[1776305154942,39.53,74710.84,0.0,-0.96535,3e-05,5.39906]
[1776305161648,39.53,74715.64,0.0,-0.96519,3e-05,5.41959]
[1776305164137,39.53,74717.08,0.0,-0.96515,3e-05,5.42516]
[1776305164196,39.53,74717.08,0.0,-0.96515,3e-05,5.42516]
[1776305164941,39.53,74717.08,0.0,-0.96515,3e-05,5.42516]
[1776305164963,39.53,74719.84,0.0,-0.96508,3e-05,5.43496]
[1776305165189,39.53,74719.84,0.0,-0.96508,3e-05,5.43496]
[1776305166792,39.53,74722.51,0.0,-0.965,3e-05,5.4446]
[1776305166939,39.53,74722.51,0.0,-0.965,3e-05,5.4446]
[1776305172725,39.53,74722.65,0.0,-0.965,3e-05,5.44431]
[1776305177760,39.53,74722.97,0.0,-0.965,3e-05,5.44494]
[1776305181263,39.53,74723.16,0.0,-0.965,3e-05,5.44533]
[1776305181442,39.53,74723.16,0.0,-0.965,3e-05,5.44533]
[1776305181788,39.53,74733.63,0.0,-0.96471,3e-05,5.48316]
[1776305182778,39.53,74733.63,0.0,-0.96471,3e-05,5.48316]
[1776305182935,39.53,74733.63,0.0,-0.96471,3e-05,5.48316]
[1776305183008,39.53,74741.42,0.0,-0.96449,3e-05,5.51123]
[1776305184809,39.53,74744.24,0.0,-0.96441,3e-05,5.52129]
[1776305186823,39.53,74749.4,0.0,-0.96427,3e-05,5.53942]
[1776305187845,39.53,74749.4,0.0,-0.96427,3e-05,5.53942]
[1776305187942,39.53,74749.4,0.0,-0.96427,3e-05,5.53942]
[1776305191858,39.52,74754.13,0.0,-0.96417,3e-05,5.55276]
[1776305196103,39.52,74753.68,0.0,-0.96419,3e-05,5.5502]
[1776305196192,39.52,74753.97,0.0,-0.96418,3e-05,5.55096]
[1776305196736,39.52,74753.97,0.0,-0.96418,3e-05,5.55096]
[1776305196935,39.52,74753.97,0.0,-0.96418,3e-05,5.55096]
[1776305196951,39.52,74754.06,0.0,-0.96418,3e-05,5.55098]
[1776305201928,39.52,74747.21,0.0,-0.96438,3e-05,5.52444]
[1776305202884,39.52,74747.21,0.0,-0.96438,3e-05,5.52444]
[1776305202939,39.52,74747.21,0.0,-0.96438,3e-05,5.52444]
[1776305207970,39.51,74749.34,0.0,-0.96434,3e-05,5.53062]
[1776305209384,39.51,74748.41,0.0,-0.96437,3e-05,5.52694]
[1776305209438,39.51,74748.41,0.0,-0.96437,3e-05,5.52694]
[1776305211003,39.51,74741.34,0.0,-0.96457,3e-05,5.50064]
[1776305211608,39.51,74741.34,0.0,-0.96457,3e-05,5.50064]
[1776305211693,39.51,74741.34,0.0,-0.96457,3e-05,5.50064]
[1776305212010,39.51,74740.42,0.0,-0.9646,3e-05,5.49706]
[1776305213459,39.51,74739.0,0.0,-0.96464,3e-05,5.49167]
[1776305213692,39.51,74739.0,0.0,-0.96464,3e-05,5.49167]
[1776305219059,39.51,74744.77,0.0,-0.96449,3e-05,5.51135]
[1776305220439,39.51,74746.09,0.0,-0.96445,3e-05,5.51591]
[1776305220692,39.51,74746.09,0.0,-0.96445,3e-05,5.51591]
[1776305221461,39.51,74747.17,0.0,-0.96442,3e-05,5.51958]
[1776305221698,39.51,74747.17,0.0,-0.96442,3e-05,5.51958]
[1776305222080,39.51,74747.7,0.0,-0.96441,3e-05,5.52125]
[1776305225101,39.51,74756.58,0.0,-0.96417,3e-05,5.55289]
[1776305226108,39.5,74763.28,0.0,-0.964,3e-05,5.57422]
[1776305227114,39.49,74767.71,0.0,-0.9639,3e-05,5.58693]
[1776305230674,39.47,74766.8,0.0,-0.96402,3e-05,5.57255]
[1776305230693,39.47,74766.8,0.0,-0.96402,3e-05,5.57255]
[1776305236178,39.42,74769.52,0.0,-0.9641,3e-05,5.56279]
[1776305237824,39.42,74769.52,0.0,-0.9641,3e-05,5.56279]
[1776305237946,39.42,74769.52,0.0,-0.9641,3e-05,5.56279]
[1776305239867,39.41,74770.31,0.0,-0.96412,3e-05,5.55928]
[1776305239936,39.41,74770.31,0.0,-0.96412,3e-05,5.55928]
[1776305240044,39.4,74770.32,0.0,-0.96417,3e-05,5.55311]
[1776305243519,39.38,74770.86,0.0,-0.9642,3e-05,5.54907]
[1776305243691,39.38,74770.86,0.0,-0.9642,3e-05,5.54907]
[1776305249269,39.34,74770.15,0.0,-0.96437,3e-05,5.52768]
[1776305250593,39.34,74770.15,0.0,-0.96437,3e-05,5.52768]
[1776305250696,39.34,74770.15,0.0,-0.96437,3e-05,5.52768]
[1776305250724,39.34,74770.15,0.0,-0.96437,3e-05,5.52768]
[1776305250937,39.34,74770.15,0.0,-0.96437,3e-05,5.52768]
[1776305250978,39.33,74767.9,0.0,-0.96447,3e-05,5.51481]
[1776305256318,39.31,74764.62,0.0,-0.96466,3e-05,5.49037]
[1776305257318,39.31,74764.62,0.0,-0.96466,3e-05,5.49037]
[1776305257445,39.31,74764.62,0.0,-0.96466,3e-05,5.49037]
[1776305263585,39.3,74760.8,0.0,-0.96481,3e-05,5.47057]
[1776305263696,39.3,74760.8,0.0,-0.96481,3e-05,5.47057]
[1776305264527,39.3,74760.14,0.0,-0.96483,3e-05,5.46801]
[1776305264693,39.3,74760.14,0.0,-0.96483,3e-05,5.46801]
[1776305264766,39.3,74760.71,0.0,-0.96482,3e-05,5.46993]
[1776305265381,39.3,74752.82,0.0,-0.96504,3e-05,5.44106]
[1776305266727,39.3,74752.82,0.0,-0.96504,3e-05,5.44106]
[1776305266943,39.3,74752.82,0.0,-0.96504,3e-05,5.44106]
[1776305267024,39.3,74751.06,0.0,-0.96509,3e-05,5.43445]
[1776305272995,39.3,74750.67,0.0,-0.9651,3e-05,5.43264]
[1776305273195,39.3,74750.67,0.0,-0.9651,3e-05,5.43264]
[1776305273038,39.3,74750.07,0.0,-0.96512,3e-05,5.43027]
[1776305277566,39.3,74752.58,0.0,-0.96505,3e-05,5.4391]
[1776305277693,39.3,74752.58,0.0,-0.96505,3e-05,5.4391]
[1776305281493,39.3,74746.82,0.0,-0.96522,3e-05,5.41774]
[1776305285521,39.3,74732.89,0.0,-0.9656,3e-05,5.36716]
[1776305286528,39.3,74729.42,0.0,-0.9657,3e-05,5.35469]
[1776305287535,39.3,74722.75,0.0,-0.96588,3e-05,5.3308]
[1776305288542,39.3,74719.2,0.0,-0.96598,3e-05,5.31817]
[1776305290556,39.3,74714.87,0.0,-0.96609,3e-05,5.30292]
[1776305293577,39.3,74709.16,0.0,-0.96625,3e-05,5.28296]
[1776305294584,39.3,74703.95,0.0,-0.96639,3e-05,5.2646]
[1776305296757,39.3,74702.88,0.0,-0.96641,3e-05,5.261]
[1776305296939,39.3,74702.88,0.0,-0.96641,3e-05,5.261]
[1776305297561,39.3,74702.66,0.0,-0.96642,3e-05,5.26062]
[1776305297690,39.3,74702.66,0.0,-0.96642,3e-05,5.26062]
[1776305298612,39.3,74702.94,0.0,-0.96641,3e-05,5.26182]
[1776305303647,39.3,74702.18,0.0,-0.96642,3e-05,5.26016]
[1776305307419,39.3,74704.66,0.0,-0.96635,3e-05,5.26955]
[1776305307436,39.3,74704.66,0.0,-0.96635,3e-05,5.26955]
[1776305308682,39.3,74711.28,0.0,-0.96616,3e-05,5.29349]
[1776305309689,39.3,74723.52,0.0,-0.96583,3e-05,5.33739]
[1776305310698,39.3,74724.59,0.0,-0.9658,3e-05,5.3413]
[1776305311447,39.3,74724.59,0.0,-0.9658,3e-05,5.3413]
[1776305311688,39.3,74724.59,0.0,-0.9658,3e-05,5.3413]
[1776305312713,39.3,74717.95,0.0,-0.966,3e-05,5.31516]
[1776305313287,39.3,74717.95,0.0,-0.966,3e-05,5.31516]
[1776305313380,39.3,74717.95,0.0,-0.966,3e-05,5.31516]
[1776305313437,39.3,74717.95,0.0,-0.966,3e-05,5.31516]
[1776305313720,39.31,74718.94,0.0,-0.96597,3e-05,5.31881]
[1776305318760,39.31,74717.79,0.0,-0.966,3e-05,5.31508]
[1776305318936,39.31,74717.79,0.0,-0.966,3e-05,5.31508]
[1776305320769,39.31,74705.72,0.0,-0.96632,3e-05,5.27234]
[1776305321572,39.31,74705.72,0.0,-0.96632,3e-05,5.27234]
[1776305321690,39.31,74705.72,0.0,-0.96632,3e-05,5.27234]
[1776305321776,39.31,74703.73,0.0,-0.96637,3e-05,5.26544]
[1776305322757,39.31,74703.73,0.0,-0.96637,3e-05,5.26544]
[1776305322940,39.31,74703.73,0.0,-0.96637,3e-05,5.26544]
[1776305324797,39.31,74699.88,0.0,-0.96647,3e-05,5.25231]
[1776305325993,39.31,74699.88,0.0,-0.96647,3e-05,5.25231]
[1776305326192,39.31,74699.88,0.0,-0.96647,3e-05,5.25231]
[1776305326249,39.31,74698.8,0.0,-0.9665,3e-05,5.24888]
[1776305327412,39.31,74700.17,0.0,-0.96646,3e-05,5.25374]
[1776305327818,39.31,74711.37,0.0,-0.96616,3e-05,5.29376]
[1776305329832,39.31,74707.47,0.0,-0.96626,3e-05,5.28019]
[1776305330966,39.31,74707.47,0.0,-0.96626,3e-05,5.28019]
[1776305336881,39.31,74706.37,0.0,-0.96628,3e-05,5.27733]
[1776305337888,39.31,74701.85,0.0,-0.9664,3e-05,5.26143]
[1776305338558,39.31,74701.85,0.0,-0.9664,3e-05,5.26143]
[1776305338692,39.31,74701.85,0.0,-0.9664,3e-05,5.26143]
[1776305338895,39.31,74699.32,0.0,-0.96647,3e-05,5.25262]
[1776305339952,39.31,74699.32,0.0,-0.96647,3e-05,5.25262]
[1776305340192,39.31,74699.32,0.0,-0.96647,3e-05,5.25262]
[1776305340006,39.31,74697.5,0.0,-0.96652,3e-05,5.24656]
[1776305343930,39.32,74689.96,0.0,-0.96671,3e-05,5.22055]
[1776305344389,39.32,74689.96,0.0,-0.96671,3e-05,5.22055]
[1776305344438,39.32,74689.96,0.0,-0.96671,3e-05,5.22055]
[1776305344938,39.32,74686.69,0.0,-0.9668,3e-05,5.20924]
[1776305346337,39.32,74686.8,0.0,-0.9668,3e-05,5.20988]
[1776305346436,39.32,74686.8,0.0,-0.9668,3e-05,5.20988]
[1776305350422,39.32,74689.35,0.0,-0.96672,3e-05,5.22022]
[1776305350437,39.32,74689.35,0.0,-0.96672,3e-05,5.22022]
[1776305350979,39.32,74688.75,0.0,-0.96673,3e-05,5.2181]
[1776305351940,39.32,74688.75,0.0,-0.96673,3e-05,5.2181]
[1776305352191,39.32,74688.75,0.0,-0.96673,3e-05,5.2181]
[1776305358028,39.32,74689.78,0.0,-0.96669,3e-05,5.22377]
[1776305359035,39.32,74681.27,0.0,-0.96692,3e-05,5.19403]
[1776305360242,39.32,74681.27,0.0,-0.96692,3e-05,5.19403]
[1776305360042,39.32,74677.47,0.0,-0.96701,3e-05,5.18098]
[1776305360445,39.32,74677.47,0.0,-0.96701,3e-05,5.18098]
[1776305362503,39.33,74673.2,0.0,-0.96712,3e-05,5.16665]
[1776305362685,39.33,74673.2,0.0,-0.96712,3e-05,5.16665]
[1776305363063,39.33,74672.8,0.0,-0.96713,3e-05,5.1656]
[1776305365879,39.33,74671.85,0.0,-0.96715,3e-05,5.16297]
[1776305365937,39.33,74671.85,0.0,-0.96715,3e-05,5.16297]
[1776305369105,39.33,74664.56,0.0,-0.96733,3e-05,5.13891]
[1776305369593,39.33,74664.56,0.0,-0.96733,3e-05,5.13891]
[1776305369688,39.33,74664.56,0.0,-0.96733,3e-05,5.13891]
[1776305370112,39.33,74664.22,0.0,-0.96734,3e-05,5.13812]
[1776305371845,39.33,74662.23,0.0,-0.9674,3e-05,5.12913]
[1776305371937,39.33,74662.23,0.0,-0.9674,3e-05,5.12913]
[1776305372126,39.33,74658.81,0.0,-0.96749,3e-05,5.11763]
[1776305376770,39.34,74657.75,0.0,-0.96751,3e-05,5.11524]
[1776305376935,39.34,74657.75,0.0,-0.96751,3e-05,5.11524]
[1776305377161,39.34,74657.64,0.0,-0.9675,3e-05,5.11573]
[1776305377511,39.34,74657.64,0.0,-0.9675,3e-05,5.11573]
[1776305377693,39.34,74657.64,0.0,-0.9675,3e-05,5.11573]
[1776305378168,39.34,74653.51,0.0,-0.96761,3e-05,5.10182]
[1776305379175,39.34,74649.51,0.0,-0.96771,3e-05,5.08841]
[1776305380182,39.34,74644.68,0.0,-0.96783,3e-05,5.07217]
[1776305380657,39.34,74644.68,0.0,-0.96783,3e-05,5.07217]
[1776305380698,39.34,74644.68,0.0,-0.96783,3e-05,5.07217]
[1776305382574,39.34,74642.0,0.0,-0.96789,3e-05,5.06394]
[1776305382688,39.34,74642.0,0.0,-0.96789,3e-05,5.06394]
[1776305383203,39.35,74642.01,0.0,-0.96789,3e-05,5.06449]
[1776305384210,39.35,74636.02,0.0,-0.96804,3e-05,5.04436]
[1776305386224,39.35,74632.69,0.0,-0.96812,3e-05,5.03402]
[1776305387346,39.35,74632.62,0.0,-0.96811,3e-05,5.03435]
[1776305387436,39.35,74632.62,0.0,-0.96811,3e-05,5.03435]
[1776305391258,39.36,74627.2,0.0,-0.96824,3e-05,5.01802]
[1776305393157,39.36,74624.36,0.0,-0.96831,3e-05,5.00888]
[1776305393194,39.36,74624.36,0.0,-0.96831,3e-05,5.00888]
[1776305393905,39.36,74624.22,0.0,-0.9683,3e-05,5.00901]
[1776305393939,39.36,74624.22,0.0,-0.9683,3e-05,5.00901]
[1776305395287,39.36,74623.54,0.0,-0.96831,3e-05,5.00844]
[1776305396716,39.37,74620.4,0.0,-0.96838,3e-05,4.99885]
[1776305396942,39.37,74620.4,0.0,-0.96838,3e-05,4.99885]
[1776305402337,39.38,74620.48,0.0,-0.96832,3e-05,5.00618]
[1776305403442,39.38,74622.62,0.0,-0.96826,3e-05,5.01414]
[1776305403694,39.38,74622.62,0.0,-0.96826,3e-05,5.01414]
[1776305404837,39.38,74624.85,0.0,-0.9682,3e-05,5.0224]
[1776305404937,39.38,74624.85,0.0,-0.9682,3e-05,5.0224]
[1776305405357,39.39,74629.53,0.0,-0.96808,3e-05,5.03907]
[1776305407799,39.39,74630.14,0.0,-0.96806,3e-05,5.04174]
[1776305407936,39.39,74630.14,0.0,-0.96806,3e-05,5.04174]
[1776305410329,39.39,74631.76,0.0,-0.96801,3e-05,5.04843]
[1776305410438,39.39,74633.81,0.0,-0.96795,3e-05,5.05605]
[1776305410539,39.39,74634.36,0.0,-0.96793,3e-05,5.05848]
[1776305412694,39.39,74634.39,0.0,-0.96793,3e-05,5.05912]
[1776305412936,39.39,74634.39,0.0,-0.96793,3e-05,5.05912]
[1776305418449,39.4,74636.91,0.0,-0.96783,3e-05,5.07148]
[1776305423005,39.4,74637.35,0.0,-0.96781,3e-05,5.07453]
[1776305423197,39.4,74637.35,0.0,-0.96781,3e-05,5.07453]
[1776305423288,39.41,74637.36,0.0,-0.9678,3e-05,5.07558]
[1776305425189,39.41,74638.53,0.0,-0.96777,3e-05,5.07962]
[1776305426505,39.41,74645.82,0.0,-0.96757,3e-05,5.10635]
[1776305427595,39.41,74645.82,0.0,-0.96757,3e-05,5.10635]
[1776305427689,39.41,74645.82,0.0,-0.96757,3e-05,5.10635]
[1776305427696,39.41,74649.5,0.0,-0.96747,3e-05,5.11958]
[1776305429803,39.41,74652.24,0.0,-0.96739,3e-05,5.12954]
[1776305429936,39.41,74652.24,0.0,-0.96739,3e-05,5.12954]
[1776305435568,39.42,74659.15,0.0,-0.9672,3e-05,5.15404]
[1776305436575,39.42,74663.83,0.0,-0.96708,3e-05,5.17074]
[1776305437738,39.42,74663.83,0.0,-0.96708,3e-05,5.17074]
[1776305437936,39.42,74663.83,0.0,-0.96708,3e-05,5.17074]
[1776305437999,39.42,74666.52,0.0,-0.967,3e-05,5.18047]
[1776305439315,39.42,74666.52,0.0,-0.967,3e-05,5.18047]
[1776305439436,39.42,74666.63,0.0,-0.967,3e-05,5.18116]
[1776305442617,39.42,74671.79,0.0,-0.96685,3e-05,5.20043]
[1776305443637,39.42,74671.79,0.0,-0.96685,3e-05,5.20043]
[1776305443691,39.42,74671.79,0.0,-0.96685,3e-05,5.20043]
[1776305443746,39.42,74673.75,0.0,-0.9668,3e-05,5.20757]
[1776305446555,39.42,74674.74,0.0,-0.96677,3e-05,5.21154]
[1776305446692,39.42,74674.74,0.0,-0.96677,3e-05,5.21154]
[1776305448659,39.43,74680.2,0.0,-0.96662,3e-05,5.23146]
[1776305449666,39.43,74685.17,0.0,-0.96648,3e-05,5.24921]
[1776305451247,39.43,74685.17,0.0,-0.96648,3e-05,5.24921]
[1776305451298,39.43,74686.36,0.0,-0.96645,3e-05,5.25375]
[1776305451439,39.43,74686.36,0.0,-0.96645,3e-05,5.25375]
[1776305452527,39.43,74687.39,0.0,-0.96642,3e-05,5.2574]
[1776305452692,39.43,74687.39,0.0,-0.96642,3e-05,5.2574]
[1776305454701,39.43,74691.09,0.0,-0.96632,3e-05,5.27096]
[1776305456714,39.43,74695.4,0.0,-0.9662,3e-05,5.2865]
[1776305457722,39.43,74703.37,0.0,-0.96598,3e-05,5.31496]
[1776305459237,39.43,74703.37,0.0,-0.96598,3e-05,5.31496]
[1776305459269,39.43,74705.98,0.0,-0.96591,3e-05,5.32438]
[1776305459437,39.43,74705.98,0.0,-0.96591,3e-05,5.32438]
[1776305460743,39.43,74712.13,0.0,-0.96574,3e-05,5.3464]
[1776305462757,39.43,74715.44,0.0,-0.96565,3e-05,5.35826]
[1776305464628,39.43,74715.37,0.0,-0.96565,3e-05,5.35799]
[1776305464688,39.43,74715.37,0.0,-0.96565,3e-05,5.35799]
[1776305465777,39.43,74719.97,0.0,-0.96553,3e-05,5.37446]
[1776305469617,39.43,74719.89,0.0,-0.96553,3e-05,5.37401]
[1776305469687,39.43,74719.89,0.0,-0.96553,3e-05,5.37401]
[1776305469806,39.43,74716.79,0.0,-0.96561,3e-05,5.36283]
[1776305471322,39.43,74716.79,0.0,-0.96561,3e-05,5.36283]
[1776305471439,39.43,74716.5,0.0,-0.96562,3e-05,5.36173]
[1776305476855,39.43,74714.07,0.0,-0.96569,3e-05,5.35291]
[1776305478298,39.43,74714.07,0.0,-0.96569,3e-05,5.35291]
[1776305478333,39.43,74711.03,0.0,-0.96577,3e-05,5.34203]
[1776305478442,39.43,74711.03,0.0,-0.96577,3e-05,5.34203]
[1776305478869,39.43,74711.78,0.0,-0.96575,3e-05,5.34471]
[1776305479547,39.43,74711.78,0.0,-0.96575,3e-05,5.34471]
[1776305479690,39.43,74711.78,0.0,-0.96575,3e-05,5.34471]
[1776305481891,39.43,74705.43,0.0,-0.96593,3e-05,5.32204]
[1776305483589,39.43,74707.2,0.0,-0.96588,3e-05,5.3284]
[1776305483697,39.43,74707.2,0.0,-0.96588,3e-05,5.3284]
[1776305485503,39.43,74705.61,0.0,-0.96592,3e-05,5.3228]
[1776305485686,39.43,74705.61,0.0,-0.96592,3e-05,5.3228]
[1776305485919,39.43,74706.49,0.0,-0.9659,3e-05,5.32598]
[1776305490954,39.43,74706.67,0.0,-0.96589,3e-05,5.32684]
[1776305495990,39.43,74706.95,0.0,-0.9659,3e-05,5.32557]
[1776305498003,39.43,74710.78,0.0,-0.96579,3e-05,5.33935]
[1776305498745,39.43,74710.78,0.0,-0.96579,3e-05,5.33935]
[1776305498939,39.43,74710.78,0.0,-0.96579,3e-05,5.33935]
[1776305503270,39.43,74709.81,0.0,-0.96582,3e-05,5.336]
[1776305503438,39.43,74709.81,0.0,-0.96582,3e-05,5.336]
[1776305503378,39.43,74704.31,0.0,-0.96596,3e-05,5.31643]
[1776305504050,39.43,74699.95,0.0,-0.96608,3e-05,5.3009]
[1776305505306,39.43,74699.95,0.0,-0.96608,3e-05,5.3009]
[1776305505437,39.43,74699.95,0.0,-0.96608,3e-05,5.3009]
[1776305505407,39.43,74699.0,0.0,-0.96611,3e-05,5.29769]
[1776305510832,39.43,74699.03,0.0,-0.9661,3e-05,5.29821]
[1776305512511,39.43,74698.93,0.0,-0.96611,3e-05,5.29796]
[1776305512689,39.43,74698.93,0.0,-0.96611,3e-05,5.29796]
[1776305513366,39.43,74698.93,0.0,-0.96611,3e-05,5.29796]
[1776305513447,39.43,74698.93,0.0,-0.96611,3e-05,5.29796]
[1776305512790,39.43,74698.93,0.0,-0.9661,3e-05,5.29817]
[1776305518148,39.43,74698.51,0.0,-0.96611,3e-05,5.29731]
[1776305522176,39.43,74686.3,0.0,-0.96644,3e-05,5.25444]
[1776305523172,39.43,74686.3,0.0,-0.96644,3e-05,5.25444]
[1776305523190,39.43,74686.3,0.0,-0.96644,3e-05,5.25444]
[1776305523196,39.43,74683.94,0.0,-0.9665,3e-05,5.24628]
[1776305524677,39.44,74683.25,0.0,-0.96652,3e-05,5.24403]
[1776305524692,39.44,74683.25,0.0,-0.96652,3e-05,5.24403]
[1776305528217,39.44,74680.33,0.0,-0.96659,3e-05,5.23449]
[1776305528801,39.44,74680.33,0.0,-0.96659,3e-05,5.23449]
[1776305528935,39.44,74680.33,0.0,-0.96659,3e-05,5.23449]
[1776305529225,39.44,74681.0,0.0,-0.96657,3e-05,5.23706]
[1776305530295,39.44,74681.0,0.0,-0.96657,3e-05,5.23706]
[1776305530437,39.44,74681.0,0.0,-0.96657,3e-05,5.23706]
[1776305531239,39.44,74697.19,0.0,-0.96613,3e-05,5.29458]
[1776305532246,39.44,74710.04,0.0,-0.96578,3e-05,5.34069]
[1776305533005,39.44,74710.04,0.0,-0.96578,3e-05,5.34069]
[1776305533253,39.44,74709.84,0.0,-0.96578,3e-05,5.34]
[1776305534150,39.44,74709.84,0.0,-0.96578,3e-05,5.34]
[1776305534865,39.44,74709.87,0.0,-0.96578,3e-05,5.34013]
[1776305535229,39.44,74709.87,0.0,-0.96578,3e-05,5.34013]
[1776305535266,39.44,74712.44,0.0,-0.96571,3e-05,5.34936]
[1776305537281,39.44,74715.6,0.0,-0.96563,3e-05,5.36069]
[1776305540302,39.44,74718.54,0.0,-0.96555,3e-05,5.37121]
[1776305541309,39.44,74723.79,0.0,-0.9654,3e-05,5.39006]
[1776305542501,39.44,74724.78,0.0,-0.96537,3e-05,5.39356]
[1776305542689,39.44,74724.78,0.0,-0.96537,3e-05,5.39356]
[1776305543323,39.44,74724.84,0.0,-0.96537,3e-05,5.3937]
[1776305544412,39.44,74724.84,0.0,-0.96537,3e-05,5.3937]
[1776305544438,39.44,74724.84,0.0,-0.96537,3e-05,5.3937]
[1776305546344,39.44,74719.21,0.0,-0.96553,3e-05,5.37328]
[1776305547317,39.44,74719.21,0.0,-0.96553,3e-05,5.37328]
[1776305547436,39.44,74719.21,0.0,-0.96553,3e-05,5.37328]
[1776305547413,39.44,74714.07,0.0,-0.96567,3e-05,5.35481]
[1776305548358,39.44,74715.02,0.0,-0.96565,3e-05,5.35822]
[1776305548870,39.44,74715.02,0.0,-0.96565,3e-05,5.35822]
[1776305548936,39.44,74715.02,0.0,-0.96565,3e-05,5.35822]
[1776305550372,39.44,74720.45,0.0,-0.9655,3e-05,5.37769]
[1776305551403,39.44,74720.45,0.0,-0.9655,3e-05,5.37769]
[1776305551443,39.44,74720.45,0.0,-0.9655,3e-05,5.37769]
[1776305555407,39.44,74728.44,0.0,-0.96529,3e-05,5.40362]
[1776305556858,39.44,74730.56,0.0,-0.96524,3e-05,5.41118]
[1776305556935,39.44,74730.56,0.0,-0.96524,3e-05,5.41118]
[1776305557422,39.44,74729.25,0.0,-0.96527,3e-05,5.40635]
[1776305558430,39.44,74737.9,0.0,-0.96503,3e-05,5.43752]
[1776305559437,39.44,74743.61,0.0,-0.96488,3e-05,5.45808]
[1776305560444,39.44,74747.18,0.0,-0.96478,3e-05,5.47087]
[1776305563965,39.43,74747.53,0.0,-0.96477,3e-05,5.47154]
[1776305564201,39.43,74747.53,0.0,-0.96477,3e-05,5.47154]
[1776305566485,39.43,74751.49,0.0,-0.96467,3e-05,5.48534]
[1776305569482,39.43,74752.13,0.0,-0.96467,3e-05,5.48515]
[1776305569507,39.42,74750.11,0.0,-0.96474,3e-05,5.47555]
[1776305569693,39.42,74750.11,0.0,-0.96474,3e-05,5.47555]
[1776305570514,39.42,74750.01,0.0,-0.96475,3e-05,5.47497]
[1776305571521,39.42,74744.81,0.0,-0.96489,3e-05,5.45586]
[1776305573167,39.42,74744.81,0.0,-0.96489,3e-05,5.45586]
[1776305573188,39.42,74744.81,0.0,-0.96489,3e-05,5.45586]
[1776305577220,39.42,74745.25,0.0,-0.96489,3e-05,5.4569]
[1776305577436,39.42,74745.25,0.0,-0.96489,3e-05,5.4569]
[1776305577321,39.42,74744.11,0.0,-0.96492,3e-05,5.45221]
[1776305577562,39.42,74742.79,0.0,-0.96496,3e-05,5.44742]
[1776305578663,39.42,74742.79,0.0,-0.96496,3e-05,5.44742]
[1776305578690,39.42,74742.79,0.0,-0.96496,3e-05,5.44742]
[1776305583652,39.42,74742.03,0.0,-0.96499,3e-05,5.44377]
[1776305583687,39.42,74742.03,0.0,-0.96499,3e-05,5.44377]
[1776305583788,39.42,74737.0,0.0,-0.96513,3e-05,5.4254]
[1776305584912,39.42,74737.0,0.0,-0.96513,3e-05,5.4254]
[1776305584940,39.42,74737.0,0.0,-0.96513,3e-05,5.4254]
[1776305590654,39.42,74735.53,0.0,-0.96518,3e-05,5.41916]
[1776305592413,39.42,74735.53,0.0,-0.96518,3e-05,5.41916]
[1776305592442,39.42,74735.53,0.0,-0.96518,3e-05,5.41916]
[1776305594904,39.41,74734.0,0.0,-0.96522,3e-05,5.41325]
[1776305594935,39.41,74734.0,0.0,-0.96522,3e-05,5.41325]
[1776305595000,39.41,74731.47,0.0,-0.96529,3e-05,5.404]
[1776305597003,39.41,74729.36,0.0,-0.96535,3e-05,5.39628]
[1776305597202,39.41,74729.36,0.0,-0.96535,3e-05,5.39628]
[1776305601833,39.41,74729.24,0.0,-0.96536,3e-05,5.3956]
[1776305601943,39.41,74729.24,0.0,-0.96536,3e-05,5.3956]
[1776305601998,39.41,74729.07,0.0,-0.96536,3e-05,5.39476]
[1776305603090,39.41,74729.07,0.0,-0.96536,3e-05,5.39476]
[1776305603206,39.41,74729.07,0.0,-0.96536,3e-05,5.39476]
[1776305605046,39.41,74728.84,0.0,-0.96537,3e-05,5.3938]
[1776305605189,39.41,74728.84,0.0,-0.96537,3e-05,5.3938]
[1776305605241,39.41,74738.0,0.0,-0.96512,3e-05,5.42681]
[1776305605759,39.41,74751.03,0.0,-0.96476,3e-05,5.47397]
[1776305606765,39.41,74753.93,0.0,-0.96468,3e-05,5.48434]
[1776305608040,39.41,74753.93,0.0,-0.96468,3e-05,5.48434]
[1776305608193,39.41,74753.93,0.0,-0.96468,3e-05,5.48434]
[1776305612808,39.41,74749.53,0.0,-0.96482,3e-05,5.46449]
[1776305614484,39.41,74749.53,0.0,-0.96482,3e-05,5.46449]
[1776305614692,39.41,74748.77,0.0,-0.96485,3e-05,5.46153]
[1776305620318,39.41,74748.34,0.0,-0.96487,3e-05,5.45906]
[1776305620864,39.41,74745.44,0.0,-0.96495,3e-05,5.44818]
[1776305622537,39.41,74745.44,0.0,-0.96495,3e-05,5.44818]
[1776305621870,39.41,74738.98,0.0,-0.96513,3e-05,5.42461]
[1776305622688,39.41,74738.98,0.0,-0.96513,3e-05,5.42461]
[1776305622938,39.41,74738.98,0.0,-0.96513,3e-05,5.42461]
[1776305623039,39.41,74738.38,0.0,-0.96515,3e-05,5.42232]
[1776305627417,39.4,74740.07,0.0,-0.9651,3e-05,5.42807]
[1776305627436,39.4,74740.07,0.0,-0.9651,3e-05,5.42807]
[1776305631350,39.4,74740.01,0.0,-0.96511,3e-05,5.42734]
[1776305631439,39.4,74740.01,0.0,-0.96511,3e-05,5.42734]
[1776305632789,39.4,74737.77,0.0,-0.96517,3e-05,5.41899]
[1776305632937,39.4,74737.77,0.0,-0.96517,3e-05,5.41899]
[1776305632949,39.4,74737.33,0.0,-0.96519,3e-05,5.41728]
[1776305634963,39.4,74733.28,0.0,-0.9653,3e-05,5.40245]
[1776305639998,39.4,74732.42,0.0,-0.96533,3e-05,5.39891]
[1776305645033,39.4,74733.01,0.0,-0.96532,3e-05,5.40063]
[1776305650068,39.4,74730.38,0.0,-0.96539,3e-05,5.39074]
[1776305651075,39.4,74726.56,0.0,-0.9655,3e-05,5.37693]
[1776305652624,39.4,74726.49,0.0,-0.9655,3e-05,5.37664]
[1776305652690,39.4,74726.49,0.0,-0.9655,3e-05,5.37664]
[1776305658124,39.4,74727.09,0.0,-0.96548,3e-05,5.37859]
[1776305660442,39.4,74726.75,0.0,-0.96549,3e-05,5.37734]
[1776305660692,39.4,74726.84,0.0,-0.96549,3e-05,5.37762]
[1776305661681,39.4,74726.9,0.0,-0.96549,3e-05,5.37784]
[1776305661696,39.4,74726.9,0.0,-0.96549,3e-05,5.37784]
[1776305661782,39.4,74726.9,0.0,-0.96549,3e-05,5.37782]
[1776305666180,39.4,74723.03,0.0,-0.9656,3e-05,5.36385]
[1776305668211,39.4,74722.19,0.0,-0.96562,3e-05,5.36084]
[1776305668441,39.4,74722.19,0.0,-0.96562,3e-05,5.36084]
[1776305670208,39.4,74717.94,0.0,-0.96574,3e-05,5.34564]
[1776305671855,39.4,74717.02,0.0,-0.96578,3e-05,5.33986]
[1776305671939,39.4,74717.02,0.0,-0.96578,3e-05,5.33986]
[1776305672410,39.4,74717.02,0.0,-0.96578,3e-05,5.33986]
[1776305672441,39.4,74717.02,0.0,-0.96578,3e-05,5.33986]
[1776305672511,39.4,74716.84,0.0,-0.96578,3e-05,5.3393]
[1776305678264,39.4,74714.95,0.0,-0.96583,3e-05,5.33276]
[1776305679297,39.4,74714.95,0.0,-0.96583,3e-05,5.33276]
[1776305679436,39.4,74714.95,0.0,-0.96583,3e-05,5.33276]
[1776305683299,39.4,74709.21,0.0,-0.96598,3e-05,5.3125]
[1776305684306,39.4,74703.74,0.0,-0.96613,3e-05,5.29307]
[1776305685544,39.4,74703.74,0.0,-0.96613,3e-05,5.29307]
[1776305685546,39.4,74700.52,0.0,-0.96622,3e-05,5.2818]
[1776305685690,39.4,74700.52,0.0,-0.96622,3e-05,5.2818]
[1776305686922,39.4,74700.66,0.0,-0.96622,3e-05,5.2823]
[1776305686943,39.4,74700.66,0.0,-0.96622,3e-05,5.2823]
[1776305687327,39.4,74700.56,0.0,-0.96622,3e-05,5.28206]
[1776305692362,39.4,74699.96,0.0,-0.96623,3e-05,5.28065]
[1776305696293,39.4,74698.7,0.0,-0.96626,3e-05,5.27653]
[1776305696438,39.4,74698.7,0.0,-0.96626,3e-05,5.27653]
[1776305701425,39.4,74689.75,0.0,-0.9665,3e-05,5.2454]
[1776305702432,39.4,74681.73,0.0,-0.96671,3e-05,5.21737]
[1776305703443,39.4,74675.35,0.0,-0.96688,3e-05,5.19493]
[1776305704453,39.41,74655.83,0.0,-0.96739,3e-05,5.12716]
[1776305705461,39.41,74646.18,0.0,-0.96765,3e-05,5.09366]
[1776305706466,39.41,74652.54,0.0,-0.96747,3e-05,5.1165]
[1776305707473,39.41,74657.37,0.0,-0.96734,3e-05,5.13367]
[1776305710496,39.41,74665.42,0.0,-0.96712,3e-05,5.1628]
[1776305714355,39.41,74666.39,0.0,-0.96709,3e-05,5.16764]
[1776305714437,39.41,74666.39,0.0,-0.96709,3e-05,5.16764]
[1776305717299,39.42,74663.85,0.0,-0.96713,3e-05,5.16129]
[1776305717436,39.42,74663.85,0.0,-0.96713,3e-05,5.16129]
[1776305717545,39.42,74663.0,0.0,-0.96715,3e-05,5.15917]
[1776305718552,39.42,74658.94,0.0,-0.96725,3e-05,5.14585]
[1776305718822,39.42,74658.94,0.0,-0.96725,3e-05,5.14585]
[1776305718937,39.42,74658.94,0.0,-0.96725,3e-05,5.14585]
[1776305722581,39.43,74653.86,0.0,-0.96737,3e-05,5.13055]
[1776305723281,39.43,74653.86,0.0,-0.96737,3e-05,5.13055]
[1776305723437,39.43,74653.86,0.0,-0.96737,3e-05,5.13055]
[1776305724874,39.43,74651.68,0.0,-0.96742,3e-05,5.12366]
[1776305724938,39.43,74651.68,0.0,-0.96742,3e-05,5.12366]
[1776305725602,39.43,74652.86,0.0,-0.96738,3e-05,5.12812]
[1776305726608,39.43,74657.6,0.0,-0.96726,3e-05,5.14496]
[1776305727701,39.43,74657.77,0.0,-0.96725,3e-05,5.14587]
[1776305727938,39.43,74657.77,0.0,-0.96725,3e-05,5.14587]
[1776305731227,39.43,74653.86,0.0,-0.96734,3e-05,5.13323]
[1776305731437,39.43,74653.86,0.0,-0.96734,3e-05,5.13323]
[1776305731644,39.44,74653.69,0.0,-0.96736,3e-05,5.13051]
[1776305733658,39.44,74645.49,0.0,-0.96757,3e-05,5.10272]
[1776305734431,39.44,74645.49,0.0,-0.96757,3e-05,5.10272]
[1776305734444,39.44,74645.49,0.0,-0.96757,3e-05,5.10272]
[1776305735675,39.44,74633.88,0.0,-0.96787,3e-05,5.06336]
[1776305736682,39.44,74634.73,0.0,-0.96784,3e-05,5.06674]
[1776305739115,39.44,74637.67,0.0,-0.96776,3e-05,5.07776]
[1776305739193,39.44,74637.67,0.0,-0.96776,3e-05,5.07776]
[1776305739705,39.44,74642.13,0.0,-0.96764,3e-05,5.09361]
[1776305740886,39.44,74642.13,0.0,-0.96764,3e-05,5.09361]
[1776305740950,39.44,74657.2,0.0,-0.96724,3e-05,5.14635]
[1776305741728,39.44,74667.06,0.0,-0.96698,3e-05,5.18112]
[1776305742735,39.44,74672.18,0.0,-0.96684,3e-05,5.19933]
[1776305744233,39.44,74672.18,0.0,-0.96684,3e-05,5.19933]
[1776305744749,39.45,74681.18,0.0,-0.9666,3e-05,5.23144]
[1776305746763,39.45,74686.9,0.0,-0.96644,3e-05,5.25197]
[1776305749784,39.45,74679.9,0.0,-0.96662,3e-05,5.22771]
[1776305752558,39.45,74679.1,0.0,-0.96664,3e-05,5.22507]
[1776305752691,39.45,74679.1,0.0,-0.96664,3e-05,5.22507]
[1776305752660,39.45,74679.05,0.0,-0.96664,3e-05,5.22528]
[1776305757839,39.45,74678.53,0.0,-0.96665,3e-05,5.22436]
[1776305763882,39.45,74676.15,0.0,-0.9667,3e-05,5.21709]
[1776305765336,39.45,74676.15,0.0,-0.9667,3e-05,5.21709]
[1776305765438,39.45,74676.15,0.0,-0.9667,3e-05,5.21709]
[1776305769292,39.45,74674.9,0.0,-0.96673,3e-05,5.21346]
[1776305769439,39.45,74674.9,0.0,-0.96673,3e-05,5.21346]
[1776305769540,39.46,74674.05,0.0,-0.96675,3e-05,5.21088]
[1776305771416,39.46,74674.96,0.0,-0.96673,3e-05,5.21407]
[1776305771438,39.46,74674.96,0.0,-0.96673,3e-05,5.21407]
[1776305773952,39.46,74697.68,0.0,-0.96611,3e-05,5.29518]
[1776305775449,39.46,74697.68,0.0,-0.96611,3e-05,5.29518]
[1776305775690,39.46,74697.68,0.0,-0.96611,3e-05,5.29518]
[1776305775741,39.46,74701.62,0.0,-0.966,3e-05,5.30931]
[1776305780089,39.46,74700.03,0.0,-0.96604,3e-05,5.3038]
[1776305780199,39.46,74700.03,0.0,-0.96604,3e-05,5.3038]
[1776305780237,39.46,74699.61,0.0,-0.96605,3e-05,5.30237]
[1776305782310,39.46,74702.08,0.0,-0.96599,3e-05,5.31123]
[1776305782435,39.46,74702.08,0.0,-0.96599,3e-05,5.31123]
[1776305785236,39.46,74706.57,0.0,-0.96586,3e-05,5.32737]
[1776305787025,39.46,74708.05,0.0,-0.96582,3e-05,5.33271]
[1776305787189,39.46,74708.05,0.0,-0.96582,3e-05,5.33271]
[1776305787458,39.46,74708.05,0.0,-0.96582,3e-05,5.33271]
[1776305787686,39.46,74708.05,0.0,-0.96582,3e-05,5.33271]
[1776305787640,39.46,74709.53,0.0,-0.96578,3e-05,5.33805]
[1776305793088,39.46,74708.59,0.0,-0.96582,3e-05,5.33238]
[1776305793891,39.46,74708.59,0.0,-0.96582,3e-05,5.33238]
[1776305796624,39.46,74707.78,0.0,-0.96584,3e-05,5.32955]
[1776305796726,39.46,74707.78,0.0,-0.96584,3e-05,5.32955]
[1776305796726,39.46,74707.17,0.0,-0.96586,3e-05,5.32748]
[1776305801144,39.46,74702.79,0.0,-0.96598,3e-05,5.31212]
[1776305802357,39.46,74702.79,0.0,-0.96598,3e-05,5.31212]
[1776305802436,39.46,74702.79,0.0,-0.96598,3e-05,5.31212]
[1776305802458,39.46,74702.76,0.0,-0.96598,3e-05,5.3121]
[1776305804197,39.46,74702.75,0.0,-0.96598,3e-05,5.31215]
[1776305804437,39.46,74702.75,0.0,-0.96598,3e-05,5.31215]
[1776305807186,39.46,74696.58,0.0,-0.96614,3e-05,5.2906]
[1776305809684,39.46,74696.53,0.0,-0.96614,3e-05,5.29055]
[1776305809935,39.46,74696.65,0.0,-0.96614,3e-05,5.2911]
[1776305810207,39.46,74696.63,0.0,-0.96614,3e-05,5.29115]
[1776305812221,39.46,74692.57,0.0,-0.96624,3e-05,5.27698]
[1776305812935,39.46,74692.57,0.0,-0.96624,3e-05,5.27698]
[1776305813227,39.46,74687.32,0.0,-0.96638,3e-05,5.25853]
[1776305817256,39.46,74681.47,0.0,-0.96654,3e-05,5.23859]
[1776305817970,39.46,74681.47,0.0,-0.96654,3e-05,5.23859]
[1776305818200,39.46,74681.47,0.0,-0.96654,3e-05,5.23859]
[1776305819316,39.46,74681.16,0.0,-0.96654,3e-05,5.2377]
[1776305819440,39.46,74681.16,0.0,-0.96654,3e-05,5.2377]
[1776305819542,39.47,74681.2,0.0,-0.96654,3e-05,5.23825]
[1776305823297,39.47,74676.47,0.0,-0.96666,3e-05,5.22222]
[1776305824339,39.47,74676.47,0.0,-0.96666,3e-05,5.22222]
[1776305824439,39.47,74676.47,0.0,-0.96666,3e-05,5.22222]
[1776305826319,39.47,74671.42,0.0,-0.96679,3e-05,5.20516]
[1776305827751,39.47,74671.42,0.0,-0.96679,3e-05,5.20516]
[1776305827938,39.47,74669.87,0.0,-0.96683,3e-05,5.19997]
[1776305828333,39.47,74670.19,0.0,-0.96682,3e-05,5.20136]
[1776305831557,39.47,74670.33,0.0,-0.96681,3e-05,5.20236]
[1776305831690,39.47,74670.33,0.0,-0.96681,3e-05,5.20236]
[1776305833369,39.47,74674.01,0.0,-0.96671,3e-05,5.21605]
[1776305834639,39.47,74674.01,0.0,-0.96671,3e-05,5.21605]
[1776305834699,39.47,74674.01,0.0,-0.96671,3e-05,5.21605]
[1776305834741,39.47,74674.76,0.0,-0.96668,3e-05,5.21916]
[1776305838402,39.48,74679.77,0.0,-0.96654,3e-05,5.23746]
[1776305838893,39.48,74679.77,0.0,-0.96654,3e-05,5.23746]
[1776305842434,39.48,74665.45,0.0,-0.96692,3e-05,5.18791]
[1776305843442,39.48,74657.19,0.0,-0.96714,3e-05,5.15923]
[1776305844448,39.48,74660.53,0.0,-0.96705,3e-05,5.17116]
[1776305845237,39.48,74660.53,0.0,-0.96705,3e-05,5.17116]
[1776305845438,39.48,74660.53,0.0,-0.96705,3e-05,5.17116]
[1776305845456,39.48,74658.26,0.0,-0.9671,3e-05,5.16355]
[1776305849915,39.48,74660.2,0.0,-0.96704,3e-05,5.17153]
[1776305849936,39.48,74660.2,0.0,-0.96704,3e-05,5.17153]
[1776305850490,39.48,74660.68,0.0,-0.96703,3e-05,5.1735]
[1776305855525,39.49,74659.91,0.0,-0.96705,3e-05,5.1701]
[1776305860704,39.49,74659.79,0.0,-0.96704,3e-05,5.17082]
[1776305866604,39.49,74660.3,0.0,-0.96702,3e-05,5.17446]
[1776305871639,39.5,74660.17,0.0,-0.96701,3e-05,5.17528]
[1776305872701,39.5,74660.17,0.0,-0.96701,3e-05,5.17528]
[1776305872798,39.5,74660.17,0.0,-0.96701,3e-05,5.17553]
[1776305872937,39.5,74660.17,0.0,-0.96701,3e-05,5.17553]
[1776305873571,39.5,74660.17,0.0,-0.96701,3e-05,5.17553]
[1776305873689,39.5,74660.17,0.0,-0.96701,3e-05,5.17553]
[1776305879702,39.5,74660.65,0.0,-0.96698,3e-05,5.17892]
[1776305884738,39.5,74658.88,0.0,-0.96702,3e-05,5.17392]
[1776305887443,39.5,74659.08,0.0,-0.96701,3e-05,5.17509]
[1776305887697,39.5,74659.08,0.0,-0.96701,3e-05,5.17509]
[1776305887759,39.5,74659.18,0.0,-0.96701,3e-05,5.17567]
[1776305888217,39.5,74659.18,0.0,-0.96701,3e-05,5.17567]
[1776305888435,39.5,74659.18,0.0,-0.96701,3e-05,5.17567]
[1776305889772,39.5,74655.34,0.0,-0.9671,3e-05,5.16273]
[1776305892883,39.51,74653.79,0.0,-0.96714,3e-05,5.15808]
[1776305892937,39.51,74653.79,0.0,-0.96714,3e-05,5.15808]
[1776305893801,39.51,74649.3,0.0,-0.96726,3e-05,5.1427]
[1776305896227,39.51,74646.2,0.0,-0.96733,3e-05,5.13249]
[1776305896437,39.51,74646.2,0.0,-0.96733,3e-05,5.13249]
[1776305902864,39.51,74650.93,0.0,-0.96719,3e-05,5.151]
[1776305903474,39.51,74650.93,0.0,-0.96719,3e-05,5.151]
[1776305903687,39.51,74650.93,0.0,-0.96719,3e-05,5.151]
[1776305903871,39.51,74650.51,0.0,-0.9672,3e-05,5.14983]
[1776305904565,39.51,74650.51,0.0,-0.9672,3e-05,5.14983]
[1776305904692,39.51,74650.51,0.0,-0.9672,3e-05,5.14983]
[1776305909914,39.52,74650.52,0.0,-0.96719,3e-05,5.15164]
[1776305914949,39.52,74641.46,0.0,-0.96743,3e-05,5.11925]
[1776305917151,39.52,74639.29,0.0,-0.96748,3e-05,5.11209]
[1776305917189,39.52,74639.29,0.0,-0.96748,3e-05,5.11209]
[1776305917830,39.52,74639.29,0.0,-0.96748,3e-05,5.11209]
[1776305917290,39.52,74639.12,0.0,-0.96748,3e-05,5.11187]
[1776305917936,39.52,74639.12,0.0,-0.96748,3e-05,5.11187]
[1776305922539,39.53,74640.73,0.0,-0.96743,3e-05,5.11893]
[1776305923261,39.53,74634.95,0.0,-0.96758,3e-05,5.09965]
[1776305925829,39.53,74635.43,0.0,-0.96756,3e-05,5.1017]
[1776305929049,39.53,74636.53,0.0,-0.96752,3e-05,5.10744]
[1776305935091,39.54,74639.19,0.0,-0.96743,3e-05,5.11887]
[1776305938116,39.54,74644.25,0.0,-0.96729,3e-05,5.13751]
[1776305939771,39.54,74644.25,0.0,-0.96729,3e-05,5.13751]
[1776305939790,39.54,74646.08,0.0,-0.96724,3e-05,5.14453]
[1776305939936,39.54,74646.08,0.0,-0.96724,3e-05,5.14453]
[1776305940363,39.54,74646.08,0.0,-0.96724,3e-05,5.14453]
[1776305940439,39.54,74646.08,0.0,-0.96724,3e-05,5.14453]
[1776305946111,39.55,74641.28,0.0,-0.96735,3e-05,5.12955]
[1776305946188,39.55,74641.28,0.0,-0.96735,3e-05,5.12955]
[1776305946289,39.55,74641.09,0.0,-0.96735,3e-05,5.12924]
[1776305948079,39.55,74638.8,0.0,-0.96741,3e-05,5.12165]
[1776305948194,39.55,74638.8,0.0,-0.96741,3e-05,5.12165]
[1776305954229,39.55,74635.8,0.0,-0.96747,3e-05,5.11377]
[1776305956331,39.55,74635.76,0.0,-0.96747,3e-05,5.11399]
[1776305956436,39.55,74635.76,0.0,-0.96747,3e-05,5.11399]
[1776305956904,39.55,74635.76,0.0,-0.96747,3e-05,5.11399]
[1776305956538,39.55,74635.76,0.0,-0.96746,3e-05,5.11433]
[1776305956939,39.55,74635.76,0.0,-0.96746,3e-05,5.11433]
[1776305962285,39.56,74638.47,0.0,-0.96738,3e-05,5.12574]
[1776305963291,39.56,74642.11,0.0,-0.96728,3e-05,5.13868]
[1776305964299,39.56,74648.49,0.0,-0.96711,3e-05,5.16116]
[1776305966722,39.56,74649.36,0.0,-0.96708,3e-05,5.16445]
[1776305966935,39.56,74649.36,0.0,-0.96708,3e-05,5.16445]
[1776305966797,39.56,74650.45,0.0,-0.96705,3e-05,5.16875]
[1776305967320,39.56,74655.38,0.0,-0.96692,3e-05,5.18596]
[1776305968804,39.56,74655.38,0.0,-0.96692,3e-05,5.18596]
[1776305968942,39.56,74655.38,0.0,-0.96692,3e-05,5.18596]
[1776305973096,39.56,74652.91,0.0,-0.96699,3e-05,5.17594]
[1776305973193,39.56,74652.91,0.0,-0.96699,3e-05,5.17594]
[1776305973362,39.56,74652.93,0.0,-0.96699,3e-05,5.17624]
[1776305975408,39.56,74652.07,0.0,-0.96701,3e-05,5.17347]
[1776305975443,39.56,74652.07,0.0,-0.96701,3e-05,5.17347]
[1776305981417,39.57,74652.79,0.0,-0.96698,3e-05,5.17755]
[1776305987013,39.57,74653.5,0.0,-0.96695,3e-05,5.18085]
[1776305987192,39.57,74653.5,0.0,-0.96695,3e-05,5.18085]
[1776305987364,39.57,74653.5,0.0,-0.96695,3e-05,5.18085]
[1776305987441,39.57,74653.5,0.0,-0.96695,3e-05,5.18085]
[1776305987465,39.57,74653.5,0.0,-0.96695,3e-05,5.18125]
[1776305992494,39.57,74653.51,0.0,-0.96694,3e-05,5.18224]
[1776305995728,39.57,74652.68,0.0,-0.96696,3e-05,5.17972]
[1776305995942,39.57,74652.68,0.0,-0.96696,3e-05,5.17972]
[1776305995791,39.57,74652.68,0.0,-0.96696,3e-05,5.1801]
[1776305996173,39.57,74652.68,0.0,-0.96696,3e-05,5.1801]
[1776305996192,39.57,74652.68,0.0,-0.96696,3e-05,5.1801]
[1776306001558,39.58,74653.69,0.0,-0.96693,3e-05,5.18453]
[1776306006593,39.58,74653.35,0.0,-0.96693,3e-05,5.18421]
[1776306011629,39.58,74659.94,0.0,-0.96675,3e-05,5.20813]
[1776306012535,39.58,74659.94,0.0,-0.96675,3e-05,5.20813]
[1776306012694,39.58,74659.94,0.0,-0.96675,3e-05,5.20813]
[1776306012796,39.58,74659.59,0.0,-0.96675,3e-05,5.20719]
[1776306013404,39.58,74659.59,0.0,-0.96675,3e-05,5.20719]
[1776306013440,39.58,74659.59,0.0,-0.96675,3e-05,5.20719]
[1776306015657,39.58,74668.94,0.0,-0.9665,3e-05,5.2403]
[1776306016663,39.58,74675.63,0.0,-0.96632,3e-05,5.264]
[1776306018678,39.58,74676.62,0.0,-0.96629,3e-05,5.26762]
[1776306021699,39.58,74680.12,0.0,-0.9662,3e-05,5.28012]
[1776306022746,39.58,74680.12,0.0,-0.9662,3e-05,5.28012]
[1776306022940,39.58,74680.12,0.0,-0.9662,3e-05,5.28012]
[1776306022943,39.58,74680.28,0.0,-0.96619,3e-05,5.28074]
[1776306023189,39.58,74680.28,0.0,-0.96619,3e-05,5.28074]
[1776306023476,39.58,74680.28,0.0,-0.96619,3e-05,5.28074]
[1776306023713,39.58,74690.0,0.0,-0.96593,3e-05,5.31521]
[1776306024720,39.58,74699.26,0.0,-0.96568,3e-05,5.34822]
[1776306025727,39.58,74700.9,0.0,-0.96563,3e-05,5.35406]
[1776306026734,39.58,74702.45,0.0,-0.96559,3e-05,5.35952]
[1776306028748,39.58,74698.56,0.0,-0.9657,3e-05,5.34539]
[1776306032093,39.58,74699.79,0.0,-0.96568,3e-05,5.34708]
[1776306032194,39.58,74699.79,0.0,-0.96568,3e-05,5.34708]
[1776306032333,39.58,74699.79,0.0,-0.96568,3e-05,5.34708]
[1776306032440,39.58,74699.79,0.0,-0.96568,3e-05,5.34708]
[1776306032776,39.58,74699.97,0.0,-0.96568,3e-05,5.34767]
[1776306034790,39.58,74709.01,0.0,-0.96543,3e-05,5.37995]
[1776306035797,39.58,74715.55,0.0,-0.96525,3e-05,5.40326]
[1776306037811,39.58,74719.89,0.0,-0.96514,3e-05,5.41858]
[1776306041026,39.58,74721.29,0.0,-0.9651,3e-05,5.42312]
[1776306041195,39.58,74721.29,0.0,-0.9651,3e-05,5.42312]
[1776306041428,39.58,74721.29,0.0,-0.9651,3e-05,5.42312]
[1776306041437,39.58,74721.29,0.0,-0.9651,3e-05,5.42312]
[1776306041839,39.58,74721.64,0.0,-0.96509,3e-05,5.42421]
[1776306042847,39.58,74726.91,0.0,-0.96495,3e-05,5.44305]
[1776306045149,39.58,74728.64,0.0,-0.9649,3e-05,5.44889]
[1776306045194,39.58,74728.64,0.0,-0.9649,3e-05,5.44889]
[1776306045214,39.58,74728.64,0.0,-0.9649,3e-05,5.44889]
[1776306045440,39.58,74728.64,0.0,-0.9649,3e-05,5.44889]
[1776306045867,39.58,74728.69,0.0,-0.9649,3e-05,5.44887]
[1776306050902,39.58,74728.15,0.0,-0.96493,3e-05,5.44594]
[1776306054521,39.57,74729.15,0.0,-0.9649,3e-05,5.44899]
[1776306054690,39.57,74729.15,0.0,-0.9649,3e-05,5.44899]
[1776306054703,39.57,74729.15,0.0,-0.9649,3e-05,5.44899]
[1776306054936,39.57,74729.15,0.0,-0.9649,3e-05,5.44899]
[1776306054949,39.57,74728.13,0.0,-0.96493,3e-05,5.44512]
[1776306057951,39.57,74731.54,0.0,-0.96484,3e-05,5.45692]
[1776306060972,39.57,74737.36,0.0,-0.96468,3e-05,5.47746]
[1776306061979,39.57,74742.03,0.0,-0.96455,3e-05,5.49421]
[1776306063993,39.57,74738.53,0.0,-0.96466,3e-05,5.481]
[1776306065331,39.57,74735.25,0.0,-0.96475,3e-05,5.46887]
[1776306065440,39.57,74735.25,0.0,-0.96475,3e-05,5.46887]
[1776306065738,39.57,74735.25,0.0,-0.96475,3e-05,5.46887]
[1776306065947,39.57,74735.25,0.0,-0.96475,3e-05,5.46887]
[1776306066007,39.57,74734.72,0.0,-0.96477,3e-05,5.46674]
[1776306071042,39.57,74734.55,0.0,-0.96478,3e-05,5.46505]
[1776306072480,39.57,74733.94,0.0,-0.9648,3e-05,5.46262]
[1776306072693,39.57,74733.94,0.0,-0.9648,3e-05,5.46262]
[1776306072851,39.57,74733.94,0.0,-0.9648,3e-05,5.46262]
[1776306072949,39.57,74733.94,0.0,-0.9648,3e-05,5.46262]
[1776306073045,39.57,74733.94,0.0,-0.9648,3e-05,5.4624]
[1776306074063,39.56,74737.76,0.0,-0.96469,3e-05,5.47602]
[1776306075641,39.56,74737.76,0.0,-0.96469,3e-05,5.47602]
[1776306075690,39.56,74737.76,0.0,-0.96469,3e-05,5.47602]
[1776306075744,39.56,74737.76,0.0,-0.96469,3e-05,5.47602]
[1776306075946,39.56,74737.76,0.0,-0.96469,3e-05,5.47602]
[1776306076040,39.56,74742.9,0.0,-0.96455,3e-05,5.49417]
[1776306080105,39.56,74749.07,0.0,-0.96439,3e-05,5.51549]
[1776306083890,39.56,74747.34,0.0,-0.96444,3e-05,5.50855]
[1776306083938,39.56,74747.34,0.0,-0.96444,3e-05,5.50855]
[1776306083943,39.56,74742.81,0.0,-0.96458,3e-05,5.49149]
[1776306084345,39.56,74742.81,0.0,-0.96458,3e-05,5.49149]
[1776306084437,39.56,74742.81,0.0,-0.96458,3e-05,5.49149]
[1776306088169,39.56,74736.26,0.0,-0.96477,3e-05,5.4667]
[1776306089176,39.56,74732.26,0.0,-0.96488,3e-05,5.45198]
[1776306090101,39.56,74732.26,0.0,-0.96488,3e-05,5.45198]
[1776306090189,39.56,74732.26,0.0,-0.96488,3e-05,5.45198]
[1776306090506,39.56,74732.26,0.0,-0.96488,3e-05,5.45198]
[1776306090698,39.56,74732.26,0.0,-0.96488,3e-05,5.45198]
[1776306090748,39.56,74730.87,0.0,-0.96492,3e-05,5.44675]
[1776306096226,39.55,74736.94,0.0,-0.96478,3e-05,5.46511]
[1776306097125,39.55,74736.94,0.0,-0.96478,3e-05,5.46511]
[1776306097203,39.55,74736.94,0.0,-0.96478,3e-05,5.46511]
[1776306097395,39.55,74736.94,0.0,-0.96478,3e-05,5.46511]
[1776306097440,39.55,74736.94,0.0,-0.96478,3e-05,5.46511]
[1776306097496,39.55,74742.24,0.0,-0.96463,3e-05,5.48415]
[1776306101427,39.55,74741.56,0.0,-0.96465,3e-05,5.48096]
[1776306101445,39.55,74741.56,0.0,-0.96465,3e-05,5.48096]
[1776306101528,39.55,74739.83,0.0,-0.9647,3e-05,5.47444]
[1776306104483,39.55,74738.26,0.0,-0.96475,3e-05,5.4683]
[1776306104693,39.55,74738.26,0.0,-0.96475,3e-05,5.4683]
[1776306108623,39.55,74738.29,0.0,-0.96476,3e-05,5.46752]
[1776306108691,39.55,74738.29,0.0,-0.96476,3e-05,5.46752]
[1776306108725,39.55,74737.93,0.0,-0.96477,3e-05,5.46599]
[1776306112337,39.55,74741.14,0.0,-0.96469,3e-05,5.47674]
[1776306113809,39.55,74741.14,0.0,-0.96469,3e-05,5.47674]
[1776306113944,39.55,74741.14,0.0,-0.96469,3e-05,5.47674]
[1776306114044,39.54,74747.48,0.0,-0.96451,3e-05,5.49927]
[1776306117803,39.54,74748.89,0.0,-0.96448,3e-05,5.50381]
[1776306117939,39.54,74748.89,0.0,-0.96448,3e-05,5.50381]
[1776306118914,39.54,74749.59,0.0,-0.96446,3e-05,5.50577]
[1776306118937,39.54,74749.59,0.0,-0.96446,3e-05,5.50577]
[1776306119015,39.54,74750.13,0.0,-0.96445,3e-05,5.50744]
[1776306120890,39.54,74752.41,0.0,-0.96439,3e-05,5.51576]
[1776306120936,39.54,74752.41,0.0,-0.96439,3e-05,5.51576]
[1776306121400,39.54,74766.54,0.0,-0.96399,3e-05,5.56686]
[1776306122407,39.53,74773.08,0.0,-0.96384,3e-05,5.58699]
[1776306123414,39.52,74779.42,0.0,-0.96369,3e-05,5.60613]
[1776306127442,39.49,74771.76,0.0,-0.96404,3e-05,5.5606]
[1776306129101,39.49,74771.76,0.0,-0.96404,3e-05,5.5606]
[1776306129196,39.48,74772.01,0.0,-0.96407,3e-05,5.5579]
[1776306129338,39.48,74772.01,0.0,-0.96407,3e-05,5.5579]
[1776306129438,39.48,74772.01,0.0,-0.96407,3e-05,5.5579]
[1776306129455,39.47,74771.94,0.0,-0.96409,3e-05,5.5541]
[1776306135117,39.46,74774.91,0.0,-0.96405,3e-05,5.56058]
[1776306135198,39.45,74774.84,0.0,-0.96408,3e-05,5.55679]
[1776306135216,39.45,74774.84,0.0,-0.96408,3e-05,5.55679]
[1776306135438,39.45,74774.84,0.0,-0.96408,3e-05,5.55679]
[1776306135497,39.45,74772.89,0.0,-0.96416,3e-05,5.54617]
[1776306140533,39.44,74770.84,0.0,-0.96425,3e-05,5.53409]
[1776306142761,39.43,74771.18,0.0,-0.96424,3e-05,5.53502]
[1776306142938,39.43,74771.18,0.0,-0.96424,3e-05,5.53502]
[1776306143063,39.43,74771.18,0.0,-0.96424,3e-05,5.53502]
[1776306142963,39.43,74772.67,0.0,-0.96423,3e-05,5.53695]
[1776306143200,39.43,74772.67,0.0,-0.96423,3e-05,5.53695]
[1776306146578,39.43,74769.35,0.0,-0.96433,3e-05,5.52384]
[1776306147407,39.43,74769.35,0.0,-0.96433,3e-05,5.52384]
[1776306147438,39.43,74769.35,0.0,-0.96433,3e-05,5.52384]
[1776306147945,39.43,74769.35,0.0,-0.96433,3e-05,5.52384]
[1776306147984,39.42,74759.74,0.0,-0.96461,3e-05,5.48817]
[1776306148205,39.42,74759.74,0.0,-0.96461,3e-05,5.48817]
[1776306150842,39.42,74761.98,0.0,-0.96455,3e-05,5.4961]
[1776306150939,39.42,74761.98,0.0,-0.96455,3e-05,5.4961]
[1776306151135,39.42,74762.96,0.0,-0.96454,3e-05,5.49661]
[1776306151194,39.42,74762.96,0.0,-0.96454,3e-05,5.49661]
[1776306151613,39.42,74769.01,0.0,-0.96437,3e-05,5.51873]
[1776306153173,39.42,74770.42,0.0,-0.96433,3e-05,5.5236]
[1776306153195,39.42,74770.42,0.0,-0.96433,3e-05,5.5236]
[1776306155836,39.42,74770.92,0.0,-0.96432,3e-05,5.52514]
[1776306155937,39.42,74770.92,0.0,-0.96432,3e-05,5.52514]
[1776306156068,39.42,74770.92,0.0,-0.96432,3e-05,5.52514]
[1776306156039,39.42,74770.23,0.0,-0.96434,3e-05,5.52172]
[1776306156192,39.42,74770.23,0.0,-0.96434,3e-05,5.52172]
[1776306159669,39.42,74766.35,0.0,-0.96446,3e-05,5.50669]
[1776306161566,39.42,74766.47,0.0,-0.96446,3e-05,5.50687]
[1776306161697,39.42,74766.47,0.0,-0.96446,3e-05,5.50687]
[1776306163684,39.42,74767.93,0.0,-0.96442,3e-05,5.51167]
[1776306163908,39.42,74767.93,0.0,-0.96442,3e-05,5.51167]
[1776306164010,39.41,74767.28,0.0,-0.96444,3e-05,5.50876]
[1776306164972,39.41,74767.28,0.0,-0.96444,3e-05,5.50876]
[1776306164987,39.41,74762.34,0.0,-0.96459,3e-05,5.49045]
[1776306165195,39.41,74762.34,0.0,-0.96459,3e-05,5.49045]
[1776306169447,39.41,74765.32,0.0,-0.96451,3e-05,5.50063]
[1776306169690,39.41,74765.32,0.0,-0.96451,3e-05,5.50063]
[1776306170867,39.41,74764.49,0.0,-0.96453,3e-05,5.49735]
[1776306170938,39.41,74764.49,0.0,-0.96453,3e-05,5.49735]
[1776306170968,39.41,74763.52,0.0,-0.96456,3e-05,5.49331]
[1776306174777,39.41,74756.85,0.0,-0.96476,3e-05,5.46828]
[1776306175784,39.41,74750.34,0.0,-0.96494,3e-05,5.44438]
[1776306176943,39.41,74750.34,0.0,-0.96494,3e-05,5.44438]
[1776306177044,39.41,74749.12,0.0,-0.96498,3e-05,5.4396]
[1776306177198,39.41,74749.12,0.0,-0.96498,3e-05,5.4396]
[1776306178805,39.41,74741.39,0.0,-0.96519,3e-05,5.41146]
[1776306179831,39.41,74746.32,0.0,-0.96506,3e-05,5.42915]
[1776306180821,39.41,74752.12,0.0,-0.9649,3e-05,5.45009]
[1776306181795,39.41,74752.12,0.0,-0.9649,3e-05,5.45009]
[1776306181938,39.41,74752.12,0.0,-0.9649,3e-05,5.45009]
[1776306182038,39.41,74751.68,0.0,-0.96491,3e-05,5.44819]
[1776306182705,39.41,74751.68,0.0,-0.96491,3e-05,5.44819]
[1776306182942,39.41,74751.68,0.0,-0.96491,3e-05,5.44819]
[1776306188502,39.4,74752.63,0.0,-0.96489,3e-05,5.45087]
[1776306188691,39.4,74752.63,0.0,-0.96489,3e-05,5.45087]
[1776306188845,39.4,74752.63,0.0,-0.96489,3e-05,5.45087]
[1776306188945,39.4,74752.63,0.0,-0.96489,3e-05,5.45087]
[1776306189046,39.4,74752.28,0.0,-0.9649,3e-05,5.44927]
[1776306189884,39.4,74756.95,0.0,-0.96477,3e-05,5.46609]
[1776306190891,39.4,74760.99,0.0,-0.96466,3e-05,5.48061]
[1776306191194,39.4,74760.99,0.0,-0.96466,3e-05,5.48061]
[1776306195926,39.4,74758.0,0.0,-0.96476,3e-05,5.4686]
[1776306196293,39.4,74758.0,0.0,-0.96476,3e-05,5.4686]
[1776306196436,39.4,74758.0,0.0,-0.96476,3e-05,5.4686]
[1776306196817,39.4,74758.0,0.0,-0.96476,3e-05,5.4686]
[1776306196944,39.4,74758.0,0.0,-0.96476,3e-05,5.4686]
[1776306197028,39.4,74752.23,0.0,-0.96492,3e-05,5.44742]
[1776306201967,39.4,74749.76,0.0,-0.96499,3e-05,5.43765]
[1776306202591,39.4,74749.76,0.0,-0.96499,3e-05,5.43765]
[1776306202693,39.4,74749.76,0.0,-0.96499,3e-05,5.43765]
[1776306202977,39.4,74749.76,0.0,-0.96499,3e-05,5.43765]
[1776306203037,39.4,74749.56,0.0,-0.965,3e-05,5.43676]
[1776306209017,39.4,74750.78,0.0,-0.96497,3e-05,5.44015]
[1776306211030,39.4,74747.77,0.0,-0.96508,3e-05,5.42634]
[1776306211904,39.4,74747.77,0.0,-0.96508,3e-05,5.42634]
[1776306211944,39.4,74747.77,0.0,-0.96508,3e-05,5.42634]
[1776306212038,39.39,74745.35,0.0,-0.96515,3e-05,5.41743]
[1776306212528,39.39,74745.35,0.0,-0.96515,3e-05,5.41743]
[1776306212695,39.39,74745.35,0.0,-0.96515,3e-05,5.41743]
[1776306214052,39.39,74749.76,0.0,-0.96502,3e-05,5.4331]
[1776306217073,39.39,74754.51,0.0,-0.9649,3e-05,5.44984]
[1776306217420,39.39,74754.51,0.0,-0.9649,3e-05,5.44984]
[1776306217446,39.39,74754.51,0.0,-0.9649,3e-05,5.44984]
[1776306218080,39.39,74762.06,0.0,-0.96469,3e-05,5.47713]
[1776306218331,39.39,74762.06,0.0,-0.96469,3e-05,5.47713]
[1776306218437,39.39,74762.06,0.0,-0.96469,3e-05,5.47713]
[1776306219086,39.39,74762.43,0.0,-0.96468,3e-05,5.47824]
[1776306224122,39.39,74762.17,0.0,-0.96469,3e-05,5.47613]
[1776306225918,39.39,74762.21,0.0,-0.96469,3e-05,5.47604]
[1776306225943,39.39,74762.21,0.0,-0.96469,3e-05,5.47604]
[1776306226136,39.39,74756.62,0.0,-0.96485,3e-05,5.45546]
[1776306227176,39.39,74756.62,0.0,-0.96485,3e-05,5.45546]
[1776306227191,39.39,74756.62,0.0,-0.96485,3e-05,5.45546]
[1776306227214,39.39,74750.89,0.0,-0.96501,3e-05,5.43445]
[1776306228150,39.39,74748.34,0.0,-0.96509,3e-05,5.42505]
[1776306230165,39.39,74745.78,0.0,-0.96516,3e-05,5.41549]
[1776306231731,39.39,74747.42,0.0,-0.96512,3e-05,5.42129]
[1776306231943,39.39,74747.42,0.0,-0.96512,3e-05,5.42129]
[1776306235314,39.39,74747.24,0.0,-0.96512,3e-05,5.42022]
[1776306235438,39.39,74747.24,0.0,-0.96512,3e-05,5.42022]
[1776306242315,39.38,74746.76,0.0,-0.96514,3e-05,5.4176]
[1776306242944,39.38,74743.66,0.0,-0.96523,3e-05,5.40596]
[1776306243538,39.38,74743.66,0.0,-0.96523,3e-05,5.40596]
[1776306243689,39.38,74743.66,0.0,-0.96523,3e-05,5.40596]
[1776306245938,39.38,74743.66,0.0,-0.96523,3e-05,5.40584]
[1776306246038,39.38,74744.16,0.0,-0.96522,3e-05,5.40739]
[1776306251335,39.38,74743.88,0.0,-0.96524,3e-05,5.40576]
[1776306253914,39.38,74744.05,0.0,-0.96523,3e-05,5.40625]
[1776306253939,39.38,74744.05,0.0,-0.96523,3e-05,5.40625]
[1776306259031,39.38,74742.07,0.0,-0.96529,3e-05,5.39854]
[1776306259141,39.38,74742.07,0.0,-0.96529,3e-05,5.39854]
[1776306259191,39.38,74742.07,0.0,-0.96529,3e-05,5.39854]
[1776306259243,39.38,74740.51,0.0,-0.96534,3e-05,5.39271]
[1776306263157,39.38,74742.87,0.0,-0.96527,3e-05,5.40104]
[1776306263189,39.38,74742.87,0.0,-0.96527,3e-05,5.40104]
[1776306265699,39.38,74745.33,0.0,-0.96521,3e-05,5.40962]
[1776306265937,39.38,74745.33,0.0,-0.96521,3e-05,5.40962]
[1776306265947,39.38,74746.75,0.0,-0.96517,3e-05,5.41464]
[1776306266265,39.38,74746.75,0.0,-0.96517,3e-05,5.41464]
[1776306266439,39.38,74746.75,0.0,-0.96517,3e-05,5.41464]
[1776306268215,39.38,74747.37,0.0,-0.96515,3e-05,5.41676]
[1776306268437,39.38,74747.86,0.0,-0.96514,3e-05,5.4184]
[1776306269462,39.38,74755.61,0.0,-0.96493,3e-05,5.44622]
[1776306271387,39.38,74759.3,0.0,-0.96482,3e-05,5.45946]
[1776306271442,39.38,74759.3,0.0,-0.96482,3e-05,5.45946]
[1776306271476,39.38,74763.24,0.0,-0.96473,3e-05,5.47107]
[1776306272420,39.38,74763.24,0.0,-0.96473,3e-05,5.47107]
[1776306272438,39.38,74763.24,0.0,-0.96473,3e-05,5.47107]
[1776306272483,39.38,74753.94,0.0,-0.96499,3e-05,5.43702]
[1776306273490,39.38,74749.69,0.0,-0.96511,3e-05,5.42145]
[1776306274936,39.38,74749.69,0.0,-0.96511,3e-05,5.42145]
[1776306275194,39.38,74749.69,0.0,-0.96511,3e-05,5.42145]
[1776306275037,39.37,74745.53,0.0,-0.96523,3e-05,5.40616]
[1776306280369,39.37,74745.35,0.0,-0.96524,3e-05,5.40508]
[1776306280440,39.37,74745.35,0.0,-0.96524,3e-05,5.40508]
[1776306285574,39.37,74745.58,0.0,-0.96524,3e-05,5.40531]
[1776306289594,39.37,74748.11,0.0,-0.96517,3e-05,5.41413]
[1776306289688,39.37,74748.11,0.0,-0.96517,3e-05,5.41413]
[1776306291547,39.37,74747.86,0.0,-0.96518,3e-05,5.41298]
[1776306291691,39.37,74747.86,0.0,-0.96518,3e-05,5.41298]
[1776306291752,39.37,74747.96,0.0,-0.96518,3e-05,5.41321]
[1776306296348,39.37,74748.64,0.0,-0.96516,3e-05,5.41515]
[1776306296436,39.37,74748.64,0.0,-0.96516,3e-05,5.41515]
[1776306297658,39.37,74753.57,0.0,-0.96503,3e-05,5.43272]
[1776306300990,39.37,74755.22,0.0,-0.96498,3e-05,5.43837]
[1776306301194,39.37,74755.22,0.0,-0.96498,3e-05,5.43837]
[1776306301049,39.37,74755.22,0.0,-0.96498,3e-05,5.43802]
[1776306301988,39.37,74755.22,0.0,-0.96498,3e-05,5.43802]
[1776306302011,39.37,74759.2,0.0,-0.96487,3e-05,5.45248]
[1776306303703,39.37,74755.09,0.0,-0.96499,3e-05,5.43717]
[1776306308736,39.36,74754.08,0.0,-0.96503,3e-05,5.43266]
[1776306313771,39.36,74756.65,0.0,-0.96496,3e-05,5.4411]
[1776306315792,39.36,74757.77,0.0,-0.96493,3e-05,5.44498]
[1776306315939,39.36,74757.77,0.0,-0.96493,3e-05,5.44498]
[1776306316037,39.36,74756.24,0.0,-0.96498,3e-05,5.43905]
[1776306321828,39.36,74757.52,0.0,-0.96495,3e-05,5.44275]
[1776306328877,39.36,74752.25,0.0,-0.96511,3e-05,5.4223]
[1776306329884,39.36,74747.74,0.0,-0.96523,3e-05,5.40579]
[1776306331897,39.36,74736.97,0.0,-0.96555,3e-05,5.36412]
[1776306333912,39.36,74735.91,0.0,-0.96558,3e-05,5.36014]
[1776306337281,39.36,74752.79,0.0,-0.96511,3e-05,5.42085]
[1776306337346,39.36,74752.79,0.0,-0.96511,3e-05,5.42085]
[1776306337944,39.36,74768.68,0.0,-0.96467,3e-05,5.47864]
[1776306338951,39.35,74770.16,0.0,-0.96463,3e-05,5.48389]
[1776306339958,39.35,74770.66,0.0,-0.96462,3e-05,5.48547]
[1776306340725,39.35,74770.66,0.0,-0.96462,3e-05,5.48547]
[1776306343986,39.35,74775.0,0.0,-0.9645,3e-05,5.50031]
[1776306347006,39.35,74790.06,0.0,-0.96408,3e-05,5.55479]
[1776306348015,39.35,74800.98,0.0,-0.96377,3e-05,5.59484]
[1776306349022,39.34,74803.7,0.0,-0.96372,3e-05,5.60128]
[1776306350029,39.33,74803.29,0.0,-0.96377,3e-05,5.59557]
[1776306350943,39.33,74803.29,0.0,-0.96377,3e-05,5.59557]
[1776306356071,39.28,74802.19,0.0,-0.96401,3e-05,5.56447]
[1776306357071,39.28,74802.19,0.0,-0.96401,3e-05,5.56447]
[1776306357198,39.28,74802.19,0.0,-0.96401,3e-05,5.56447]
[1776306357295,39.27,74802.22,0.0,-0.96404,3e-05,5.56118]
[1776306361107,39.25,74831.06,0.0,-0.96328,3e-05,5.65899]
[1776306361459,39.25,74831.06,0.0,-0.96328,3e-05,5.65899]
[1776306362114,39.25,74851.73,0.0,-0.96267,3e-05,5.73699]
[1776306363121,39.25,74854.92,0.0,-0.96258,3e-05,5.74898]
[1776306364269,39.25,74854.92,0.0,-0.96258,3e-05,5.74898]
[1776306370171,39.25,74854.56,0.0,-0.9626,3e-05,5.74649]
[1776306370447,39.25,74854.56,0.0,-0.9626,3e-05,5.74649]
[1776306374441,39.24,74855.43,0.0,-0.96258,3e-05,5.74894]
[1776306380263,39.24,74855.44,0.0,-0.96259,3e-05,5.74799]
[1776306381255,39.24,74873.55,0.0,-0.96205,3e-05,5.81668]
[1776306382262,39.24,74876.99,0.0,-0.96196,3e-05,5.828]
[1776306387297,39.22,74878.41,0.0,-0.962,3e-05,5.82359]
[1776306387643,39.22,74878.41,0.0,-0.962,3e-05,5.82359]
[1776306387691,39.22,74878.41,0.0,-0.962,3e-05,5.82359]
[1776306390319,39.22,74870.57,0.0,-0.96224,3e-05,5.79313]
[1776306392230,39.21,74867.59,0.0,-0.96235,3e-05,5.77847]
[1776306392442,39.21,74865.02,0.0,-0.96243,3e-05,5.76804]
[1776306393781,39.21,74864.59,0.0,-0.96245,3e-05,5.76575]
[1776306393938,39.21,74864.59,0.0,-0.96245,3e-05,5.76575]
[1776306394346,39.21,74862.29,0.0,-0.96252,3e-05,5.75637]
[1776306396840,39.21,74861.02,0.0,-0.96257,3e-05,5.75029]
[1776306396942,39.21,74861.02,0.0,-0.96257,3e-05,5.75029]
[1776306404418,39.2,74860.25,0.0,-0.96263,3e-05,5.74241]
[1776306408954,39.19,74862.15,0.0,-0.96259,3e-05,5.74777]
[1776306409193,39.19,74862.15,0.0,-0.96259,3e-05,5.74777]
[1776306409711,39.19,74861.9,0.0,-0.96261,3e-05,5.74559]
[1776306409936,39.19,74861.9,0.0,-0.96261,3e-05,5.74559]
[1776306410037,39.19,74861.61,0.0,-0.96261,3e-05,5.74449]
[1776306415496,39.18,74861.42,0.0,-0.96265,3e-05,5.74012]
[1776306420531,39.18,74861.76,0.0,-0.96266,3e-05,5.73843]
[1776306427275,39.17,74860.87,0.0,-0.96271,3e-05,5.7327]
[1776306427443,39.17,74860.87,0.0,-0.96271,3e-05,5.7327]
[1776306428588,39.17,74855.35,0.0,-0.96289,3e-05,5.70954]
[1776306431864,39.16,74855.17,0.0,-0.9629,3e-05,5.70777]
[1776306431941,39.16,74855.17,0.0,-0.9629,3e-05,5.70777]
[1776306432353,39.16,74855.17,0.0,-0.9629,3e-05,5.70777]
[1776306432440,39.16,74855.17,0.0,-0.9629,3e-05,5.70777]
[1776306432452,39.16,74852.97,0.0,-0.96298,3e-05,5.69841]
[1776306434634,39.16,74847.49,0.0,-0.96315,3e-05,5.67675]
[1776306435641,39.16,74843.65,0.0,-0.96326,3e-05,5.66185]
[1776306436648,39.16,74839.93,0.0,-0.96337,3e-05,5.64744]
[1776306438840,39.16,74837.17,0.0,-0.96346,3e-05,5.63667]
[1776306438940,39.16,74837.17,0.0,-0.96346,3e-05,5.63667]
[1776306444705,39.15,74834.5,0.0,-0.96356,3e-05,5.62367]
[1776306447284,39.15,74833.34,0.0,-0.9636,3e-05,5.61891]
[1776306447435,39.15,74833.34,0.0,-0.9636,3e-05,5.61891]
[1776306447810,39.15,74833.33,0.0,-0.9636,3e-05,5.61803]
[1776306447938,39.15,74833.33,0.0,-0.9636,3e-05,5.61803]
[1776306448037,39.15,74833.16,0.0,-0.96361,3e-05,5.6174]
[1776306453476,39.14,74834.68,0.0,-0.96359,3e-05,5.61878]
[1776306453687,39.14,74834.68,0.0,-0.96359,3e-05,5.61878]
[1776306456790,39.14,74839.46,0.0,-0.96347,3e-05,5.63444]
[1776306458356,39.14,74839.46,0.0,-0.96347,3e-05,5.63444]
[1776306458444,39.14,74839.46,0.0,-0.96347,3e-05,5.63444]
[1776306459342,39.14,74839.07,0.0,-0.96349,3e-05,5.63205]
[1776306459436,39.14,74839.07,0.0,-0.96349,3e-05,5.63205]
[1776306459443,39.14,74838.32,0.0,-0.96352,3e-05,5.62878]
[1776306462832,39.13,74832.0,0.0,-0.96371,3e-05,5.60382]
[1776306463760,39.13,74832.0,0.0,-0.96371,3e-05,5.60382]
[1776306463951,39.13,74832.0,0.0,-0.96371,3e-05,5.60382]
[1776306468873,39.13,74822.48,0.0,-0.964,3e-05,5.56591]
[1776306471517,39.13,74821.73,0.0,-0.96403,3e-05,5.56276]
[1776306471687,39.13,74821.73,0.0,-0.96403,3e-05,5.56276]
[1776306472605,39.13,74821.69,0.0,-0.96403,3e-05,5.56187]
[1776306472690,39.13,74821.69,0.0,-0.96403,3e-05,5.56187]
[1776306472790,39.13,74821.69,0.0,-0.96404,3e-05,5.5615]
[1776306474918,39.12,74817.03,0.0,-0.96418,3e-05,5.54351]
[1776306477870,39.12,74816.04,0.0,-0.96421,3e-05,5.53917]
[1776306477936,39.12,74816.04,0.0,-0.96421,3e-05,5.53917]
[1776306480968,39.12,74807.3,0.0,-0.96447,3e-05,5.50567]
[1776306482407,39.12,74807.3,0.0,-0.96447,3e-05,5.50567]
[1776306482444,39.12,74807.3,0.0,-0.96447,3e-05,5.50567]
[1776306482508,39.12,74805.33,0.0,-0.96453,3e-05,5.49793]
[1776306483206,39.12,74805.33,0.0,-0.96453,3e-05,5.49793]
[1776306483437,39.12,74805.33,0.0,-0.96453,3e-05,5.49793]
[1776306483307,39.12,74804.24,0.0,-0.96456,3e-05,5.49369]
[1776306489024,39.12,74807.67,0.0,-0.96447,3e-05,5.50525]
[1776306490548,39.12,74808.89,0.0,-0.96444,3e-05,5.50952]
[1776306490690,39.12,74808.89,0.0,-0.96444,3e-05,5.50952]
[1776306493051,39.11,74815.37,0.0,-0.96426,3e-05,5.53273]
[1776306494673,39.11,74815.52,0.0,-0.96426,3e-05,5.53304]
[1776306494687,39.11,74815.52,0.0,-0.96426,3e-05,5.53304]
[1776306494782,39.11,74815.52,0.0,-0.96426,3e-05,5.53304]
[1776306494937,39.11,74815.52,0.0,-0.96426,3e-05,5.53304]
[1776306495066,39.11,74815.66,0.0,-0.96426,3e-05,5.5333]
[1776306499094,39.11,74819.83,0.0,-0.96415,3e-05,5.5477]
[1776306499581,39.11,74819.83,0.0,-0.96415,3e-05,5.5477]
[1776306499689,39.11,74819.83,0.0,-0.96415,3e-05,5.5477]
[1776306505136,39.11,74820.12,0.0,-0.96415,3e-05,5.54708]
[1776306510171,39.1,74821.19,0.0,-0.96413,3e-05,5.54961]
[1776306512760,39.1,74821.61,0.0,-0.96414,3e-05,5.548]
[1776306512936,39.1,74821.61,0.0,-0.96414,3e-05,5.548]
[1776306513526,39.1,74821.61,0.0,-0.96414,3e-05,5.548]
[1776306513538,39.1,74822.06,0.0,-0.96413,3e-05,5.54908]
[1776306513696,39.1,74822.06,0.0,-0.96413,3e-05,5.54908]
[1776306519234,39.1,74821.41,0.0,-0.96416,3e-05,5.54491]
[1776306521129,39.1,74820.71,0.0,-0.96419,3e-05,5.54203]
[1776306521195,39.1,74820.71,0.0,-0.96419,3e-05,5.54203]
[1776306528297,39.09,74820.75,0.0,-0.9642,3e-05,5.53992]
[1776306532202,39.09,74822.39,0.0,-0.96416,3e-05,5.54515]
[1776306532443,39.09,74822.39,0.0,-0.96416,3e-05,5.54515]
[1776306532937,39.09,74822.64,0.0,-0.96416,3e-05,5.54578]
[1776306533203,39.09,74822.64,0.0,-0.96416,3e-05,5.54578]
[1776306533332,39.09,74824.14,0.0,-0.96412,3e-05,5.55104]
[1776306538371,39.09,74824.34,0.0,-0.96412,3e-05,5.55025]
[1776306542698,39.08,74826.92,0.0,-0.96406,3e-05,5.55854]
[1776306542938,39.08,74826.92,0.0,-0.96406,3e-05,5.55854]
[1776306547435,39.08,74833.67,0.0,-0.96388,3e-05,5.58193]
[1776306548442,39.08,74838.74,0.0,-0.96374,3e-05,5.60044]
[1776306551256,39.08,74839.13,0.0,-0.96373,3e-05,5.60108]
[1776306551437,39.08,74839.13,0.0,-0.96373,3e-05,5.60108]
[1776306553784,39.07,74837.64,0.0,-0.96378,3e-05,5.59432]
[1776306553938,39.07,74837.64,0.0,-0.96378,3e-05,5.59432]
[1776306554483,39.07,74837.85,0.0,-0.96378,3e-05,5.5947]
[1776306561535,39.07,74837.65,0.0,-0.96381,3e-05,5.59113]
[1776306566122,39.06,74839.93,0.0,-0.96375,3e-05,5.59802]
[1776306566201,39.06,74839.93,0.0,-0.96375,3e-05,5.59802]
[1776306570104,39.07,74844.05,0.0,-0.96363,3e-05,5.6139]
[1776306570202,39.07,74844.05,0.0,-0.96363,3e-05,5.6139]
[1776306570597,39.07,74843.72,0.0,-0.96364,3e-05,5.61278]
[1776306575633,39.07,74845.81,0.0,-0.96359,3e-05,5.61857]
[1776306579038,39.07,74847.62,0.0,-0.96354,3e-05,5.62555]
[1776306579191,39.07,74847.62,0.0,-0.96354,3e-05,5.62555]
[1776306586710,39.07,74847.42,0.0,-0.96354,3e-05,5.62567]
[1776306591745,39.07,74853.25,0.0,-0.96336,3e-05,5.64803]
[1776306592752,39.07,74858.33,0.0,-0.96321,3e-05,5.66718]
[1776306595509,39.07,74859.45,0.0,-0.96318,3e-05,5.67143]
[1776306595595,39.07,74874.07,0.0,-0.96275,3e-05,5.72662]
[1776306595791,39.07,74905.56,0.0,-0.96181,3e-05,5.84676]
[1776306596789,39.07,74916.43,0.0,-0.9615,3e-05,5.88617]
[1776306598597,39.07,74916.43,0.0,-0.9615,3e-05,5.88617]
[1776306597797,39.07,74919.46,0.0,-0.96141,3e-05,5.89756]
[1776306598805,39.06,74915.07,0.0,-0.96155,3e-05,5.88029]
[1776306601826,39.06,74921.14,0.0,-0.96137,3e-05,5.90288]
[1776306602833,39.06,74927.33,0.0,-0.96118,3e-05,5.92652]
[1776306604848,39.06,74926.09,0.0,-0.96123,3e-05,5.92096]
[1776306605855,39.06,74931.9,0.0,-0.96105,3e-05,5.94315]
[1776306608884,39.06,74927.58,0.0,-0.96119,3e-05,5.92522]
[1776306609884,39.06,74931.59,0.0,-0.96107,3e-05,5.94042]
[1776306613312,39.05,74938.48,0.0,-0.96087,3e-05,5.96609]
[1776306613912,39.05,74940.4,0.0,-0.96082,3e-05,5.97316]
[1776306616933,39.05,74944.43,0.0,-0.9607,3e-05,5.98761]
[1776306621968,39.05,74944.51,0.0,-0.96072,3e-05,5.98576]
[1776306623509,39.05,74944.51,0.0,-0.96072,3e-05,5.98576]
[1776306623691,39.05,74944.51,0.0,-0.96072,3e-05,5.98576]
[1776306624989,39.04,74948.74,0.0,-0.9606,3e-05,6.00105]
[1776306628590,39.04,74949.48,0.0,-0.96058,3e-05,6.00306]
[1776306628692,39.04,74949.48,0.0,-0.96058,3e-05,6.00306]
[1776306629512,39.04,74948.67,0.0,-0.96061,3e-05,5.99902]
[1776306629692,39.04,74948.67,0.0,-0.96061,3e-05,5.99902]
[1776306629613,39.04,74948.41,0.0,-0.96062,3e-05,5.99757]
[1776306631031,39.04,74952.07,0.0,-0.96053,3e-05,6.00877]
[1776306633389,39.04,74954.11,0.0,-0.96047,3e-05,6.01631]
[1776306633450,39.04,74954.11,0.0,-0.96047,3e-05,6.01631]
[1776306637073,39.03,74969.83,0.0,-0.96,3e-05,6.07655]
[1776306638080,39.03,74966.69,0.0,-0.96009,3e-05,6.06431]
[1776306641101,39.03,74970.96,0.0,-0.95996,3e-05,6.08097]
[1776306642108,39.03,74975.06,0.0,-0.95983,3e-05,6.09732]
[1776306643115,39.04,74962.16,0.0,-0.96022,3e-05,6.04757]
[1776306644126,39.04,74950.09,0.0,-0.9606,3e-05,5.99972]
[1776306645588,39.04,74950.09,0.0,-0.9606,3e-05,5.99972]
[1776306645703,39.04,74950.09,0.0,-0.9606,3e-05,5.99972]
[1776306645690,39.04,74950.42,0.0,-0.96059,3e-05,6.00087]
[1776306646731,39.04,74949.65,0.0,-0.96062,3e-05,5.99786]
[1776306646940,39.04,74949.65,0.0,-0.96062,3e-05,5.99786]
[1776306647147,39.04,74949.66,0.0,-0.96062,3e-05,5.99818]
[1776306650988,39.04,74946.92,0.0,-0.96069,3e-05,5.98835]
[1776306651192,39.04,74946.92,0.0,-0.96069,3e-05,5.98835]
[1776306654195,39.04,74942.95,0.0,-0.96081,3e-05,5.97406]
[1776306655701,39.04,74942.95,0.0,-0.96081,3e-05,5.97406]
[1776306655940,39.04,74941.17,0.0,-0.96087,3e-05,5.96637]
[1776306656426,39.04,74941.17,0.0,-0.96087,3e-05,5.96637]
[1776306656443,39.04,74941.17,0.0,-0.96087,3e-05,5.96637]
[1776306656468,39.04,74940.89,0.0,-0.96087,3e-05,5.96562]
[1776306660445,39.04,74943.49,0.0,-0.96079,3e-05,5.97643]
[1776306660495,39.04,74949.9,0.0,-0.96059,3e-05,6.0018]
[1776306661245,39.04,74955.86,0.0,-0.9604,3e-05,6.02547]
[1776306662252,39.04,74959.69,0.0,-0.96028,3e-05,6.04074]
[1776306663981,39.04,74959.65,0.0,-0.96028,3e-05,6.04083]
[1776306672336,39.05,74961.31,0.0,-0.96021,3e-05,6.04925]
[1776306673067,39.05,74961.31,0.0,-0.96021,3e-05,6.04925]
[1776306673189,39.05,74961.31,0.0,-0.96021,3e-05,6.04925]
[1776306673291,39.05,74961.31,0.0,-0.96021,3e-05,6.04945]
[1776306674350,39.05,74968.19,0.0,-0.95999,3e-05,6.07675]
[1776306675362,39.05,74988.64,0.0,-0.95935,3e-05,6.15798]
[1776306676365,39.05,75003.3,0.0,-0.95888,3e-05,6.21666]
[1776306677372,39.05,75003.42,0.0,-0.95887,3e-05,6.21716]
[1776306678379,39.05,75002.55,0.0,-0.9589,3e-05,6.21361]
[1776306680393,39.05,74991.54,0.0,-0.95926,3e-05,6.16879]
[1776306681400,39.03,74986.7,0.0,-0.95947,3e-05,6.14202]
[1776306682408,39.03,74986.67,0.0,-0.95948,3e-05,6.14123]
[1776306684180,39.03,74986.67,0.0,-0.95948,3e-05,6.14123]
[1776306684192,39.03,74986.67,0.0,-0.95948,3e-05,6.14123]
[1776306689456,39.03,74992.73,0.0,-0.95929,3e-05,6.16514]
[1776306690463,39.03,74998.6,0.0,-0.9591,3e-05,6.1887]
[1776306693887,39.03,74995.37,0.0,-0.95922,3e-05,6.17312]
[1776306693939,39.03,74995.37,0.0,-0.95922,3e-05,6.17312]
[1776306694496,39.03,74999.26,0.0,-0.9591,3e-05,6.18868]
[1776306695503,39.03,75008.88,0.0,-0.95879,3e-05,6.22721]
[1776306696510,39.03,75012.49,0.0,-0.95868,3e-05,6.2411]
[1776306697945,39.03,75013.65,0.0,-0.95865,3e-05,6.24493]
[1776306698201,39.03,75013.65,0.0,-0.95865,3e-05,6.24493]
[1776306699441,39.03,75013.68,0.0,-0.95866,3e-05,6.24414]
[1776306699692,39.03,75013.68,0.0,-0.95866,3e-05,6.24414]
[1776306699748,39.02,75012.63,0.0,-0.95869,3e-05,6.23983]
[1776306705573,39.02,75026.14,0.0,-0.95829,3e-05,6.2902]
[1776306706580,39.02,75025.47,0.0,-0.95831,3e-05,6.2873]
[1776306708767,39.02,75026.06,0.0,-0.95829,3e-05,6.28951]
[1776306708937,39.02,75022.65,0.0,-0.9584,3e-05,6.27556]
[1776306714635,39.01,75019.47,0.0,-0.95851,3e-05,6.26183]
[1776306719626,39.01,75021.35,0.0,-0.95846,3e-05,6.26883]
[1776306719692,39.01,75021.35,0.0,-0.95846,3e-05,6.26883]
[1776306719783,39.01,75025.94,0.0,-0.95831,3e-05,6.28719]
[1776306721689,39.01,75031.08,0.0,-0.95815,3e-05,6.30759]
[1776306724244,39.01,75034.13,0.0,-0.95805,3e-05,6.31948]
[1776306724439,39.01,75034.13,0.0,-0.95805,3e-05,6.31948]
[1776306725827,39.01,75033.19,0.0,-0.95809,3e-05,6.31519]
[1776306725938,39.01,75033.19,0.0,-0.95809,3e-05,6.31519]
[1776306726724,39.01,75034.46,0.0,-0.95805,3e-05,6.3201]
[1776306728207,39.01,75033.05,0.0,-0.9581,3e-05,6.31414]
[1776306728442,39.01,75033.05,0.0,-0.9581,3e-05,6.31414]
[1776306729746,39.01,75071.89,0.0,-0.95682,3e-05,6.47252]
[1776306729834,39.01,75071.89,0.0,-0.95682,3e-05,6.47252]
[1776306730753,39.01,75081.46,0.0,-0.9565,3e-05,6.51151]
[1776306731806,39.01,75079.73,0.0,-0.95657,3e-05,6.50397]
[1776306732542,39.01,75079.73,0.0,-0.95657,3e-05,6.50397]
[1776306732800,39.01,75068.97,0.0,-0.95693,3e-05,6.45925]
[1776306733811,39.0,75080.97,0.0,-0.95653,3e-05,6.50841]
[1776306734227,39.0,75080.97,0.0,-0.95653,3e-05,6.50841]
[1776306734818,39.0,75093.44,0.0,-0.95611,3e-05,6.55969]
[1776306735825,39.0,75089.59,0.0,-0.95625,3e-05,6.54326]
[1776306737600,39.0,75089.26,0.0,-0.95626,3e-05,6.54146]
[1776306740860,38.99,75080.49,0.0,-0.9566,3e-05,6.49991]
[1776306741867,38.99,75075.68,0.0,-0.95676,3e-05,6.47971]
[1776306742874,38.98,75071.36,0.0,-0.95693,3e-05,6.45872]
[1776306743881,38.98,75062.32,0.0,-0.95726,3e-05,6.41872]
[1776306744888,38.98,75057.84,0.0,-0.95741,3e-05,6.40016]
[1776306746902,38.97,75049.84,0.0,-0.9577,3e-05,6.36368]
[1776306747909,38.97,75045.97,0.0,-0.95784,3e-05,6.34655]
[1776306749923,38.96,75046.28,0.0,-0.95784,3e-05,6.34595]
[1776306752944,38.96,75038.27,0.0,-0.95815,3e-05,6.30789]
[1776306754958,38.96,75046.81,0.0,-0.95787,3e-05,6.34173]
[1776306755957,38.96,75046.81,0.0,-0.95787,3e-05,6.34173]
[1776306756194,38.96,75046.81,0.0,-0.95787,3e-05,6.34173]
[1776306756280,38.96,75042.7,0.0,-0.95802,3e-05,6.32411]
[1776306757081,38.96,75042.7,0.0,-0.95802,3e-05,6.32411]
[1776306757200,38.96,75042.7,0.0,-0.95802,3e-05,6.32411]
[1776306757250,38.95,75047.29,0.0,-0.95787,3e-05,6.34213]
[1776306757979,38.95,75056.73,0.0,-0.95757,3e-05,6.37968]
[1776306759293,38.95,75056.73,0.0,-0.95757,3e-05,6.37968]
[1776306759435,38.95,75056.73,0.0,-0.95757,3e-05,6.37968]
[1776306760429,38.95,75053.51,0.0,-0.95768,3e-05,6.36626]
[1776306760438,38.95,75053.51,0.0,-0.95768,3e-05,6.36626]
[1776306760530,38.95,75053.05,0.0,-0.95769,3e-05,6.36426]
[1776306766499,38.95,75051.79,0.0,-0.95774,3e-05,6.35865]
[1776306766690,38.95,75051.79,0.0,-0.95774,3e-05,6.35865]
[1776306771497,38.95,75053.15,0.0,-0.9577,3e-05,6.36363]
[1776306771690,38.95,75053.15,0.0,-0.9577,3e-05,6.36363]
[1776306771702,38.95,75053.18,0.0,-0.9577,3e-05,6.36352]
[1776306772435,38.95,75053.18,0.0,-0.9577,3e-05,6.36352]
[1776306772694,38.95,75053.18,0.0,-0.9577,3e-05,6.36352]
[1776306775302,38.94,75054.04,0.0,-0.95769,3e-05,6.36445]
[1776306775438,38.94,75054.04,0.0,-0.95769,3e-05,6.36445]
[1776306775538,38.94,75051.52,0.0,-0.95778,3e-05,6.35302]
[1776306776522,38.94,75051.52,0.0,-0.95778,3e-05,6.35302]
[1776306776694,38.94,75051.52,0.0,-0.95778,3e-05,6.35302]
[1776306778120,38.94,75047.71,0.0,-0.95792,3e-05,6.33634]
[1776306778907,38.94,75047.71,0.0,-0.95792,3e-05,6.33634]
[1776306778937,38.94,75047.71,0.0,-0.95792,3e-05,6.33634]
[1776306779127,38.94,75052.29,0.0,-0.95777,3e-05,6.35421]
[1776306781477,38.94,75051.53,0.0,-0.9578,3e-05,6.35101]
[1776306781581,38.94,75051.53,0.0,-0.9578,3e-05,6.35101]
[1776306782147,38.94,75044.73,0.0,-0.95802,3e-05,6.32316]
[1776306783908,38.94,75047.02,0.0,-0.95795,3e-05,6.33186]
[1776306783938,38.94,75047.02,0.0,-0.95795,3e-05,6.33186]
[1776306784162,38.94,75043.27,0.0,-0.95808,3e-05,6.31655]
[1776306787158,38.93,75040.94,0.0,-0.95816,3e-05,6.30617]
[1776306787201,38.93,75040.94,0.0,-0.95816,3e-05,6.30617]
[1776306788190,38.93,75034.48,0.0,-0.95838,3e-05,6.27914]
[1776306789197,38.93,75020.55,0.0,-0.95883,3e-05,6.22302]
[1776306790464,38.93,75020.55,0.0,-0.95883,3e-05,6.22302]
[1776306790690,38.93,75020.55,0.0,-0.95883,3e-05,6.22302]
[1776306790764,38.93,75023.48,0.0,-0.95872,3e-05,6.23646]
[1776306792613,38.93,75024.5,0.0,-0.95869,3e-05,6.24057]
[1776306792688,38.93,75024.5,0.0,-0.95869,3e-05,6.24057]
[1776306792692,38.94,75023.95,0.0,-0.95869,3e-05,6.23963]
[1776306796246,38.94,75028.36,0.0,-0.95854,3e-05,6.25913]
[1776306797878,38.94,75028.36,0.0,-0.95854,3e-05,6.25913]
[1776306797287,38.94,75032.32,0.0,-0.95841,3e-05,6.27515]
[1776306797937,38.94,75032.32,0.0,-0.95841,3e-05,6.27515]
[1776306798970,38.94,75030.33,0.0,-0.95847,3e-05,6.26712]
[1776306799193,38.94,75030.33,0.0,-0.95847,3e-05,6.26712]
[1776306800308,38.94,75024.9,0.0,-0.95865,3e-05,6.24525]
[1776306801197,38.94,75024.9,0.0,-0.95865,3e-05,6.24525]
[1776306801416,38.94,75024.9,0.0,-0.95865,3e-05,6.24525]
[1776306801436,38.94,75024.9,0.0,-0.95865,3e-05,6.24525]
[1776306801537,38.94,75028.03,0.0,-0.95854,3e-05,6.25839]
[1776306804836,38.94,75030.77,0.0,-0.95845,3e-05,6.26952]
[1776306804940,38.94,75028.91,0.0,-0.95851,3e-05,6.26202]
[1776306805342,38.94,75030.93,0.0,-0.95845,3e-05,6.2702]
[1776306806350,38.94,75025.38,0.0,-0.95863,3e-05,6.24782]
[1776306811385,38.94,75022.8,0.0,-0.95873,3e-05,6.23495]
[1776306813695,38.94,75021.33,0.0,-0.95877,3e-05,6.22969]
[1776306813903,38.94,75021.33,0.0,-0.95877,3e-05,6.22969]
[1776306813936,38.95,75023.68,0.0,-0.95869,3e-05,6.23998]
[1776306814406,38.95,75023.47,0.0,-0.95869,3e-05,6.23913]
[1776306817427,38.95,75030.12,0.0,-0.95848,3e-05,6.2661]
[1776306818911,38.95,75030.12,0.0,-0.95848,3e-05,6.2661]
[1776306818938,38.95,75031.11,0.0,-0.95844,3e-05,6.27014]
[1776306820450,38.95,75039.75,0.0,-0.95816,3e-05,6.30513]
[1776306822465,38.95,75039.48,0.0,-0.95817,3e-05,6.30398]
[1776306823057,38.95,75039.48,0.0,-0.95817,3e-05,6.30398]
[1776306823376,38.95,75039.48,0.0,-0.95817,3e-05,6.30398]
[1776306823471,38.95,75045.73,0.0,-0.95797,3e-05,6.3293]
[1776306824479,38.95,75052.1,0.0,-0.95776,3e-05,6.35518]
[1776306826493,38.95,75050.54,0.0,-0.95781,3e-05,6.34862]
[1776306828507,38.95,75039.96,0.0,-0.95816,3e-05,6.30539]
[1776306830521,38.95,75036.76,0.0,-0.95827,3e-05,6.29229]
[1776306832480,38.94,75035.96,0.0,-0.95829,3e-05,6.28902]
[1776306832687,38.94,75035.96,0.0,-0.95829,3e-05,6.28902]
[1776306834549,38.94,75042.47,0.0,-0.95808,3e-05,6.31535]
[1776306836364,38.94,75043.84,0.0,-0.95804,3e-05,6.3209]
[1776306836442,38.94,75043.84,0.0,-0.95804,3e-05,6.3209]
[1776306836564,38.94,75044.05,0.0,-0.95803,3e-05,6.32169]
[1776306837597,38.94,75044.05,0.0,-0.95803,3e-05,6.32169]
[1776306837697,38.94,75044.05,0.0,-0.95803,3e-05,6.32169]
[1776306841599,38.94,75039.05,0.0,-0.9582,3e-05,6.30105]
[1776306842606,38.94,75029.19,0.0,-0.95852,3e-05,6.26112]
[1776306843618,38.94,75023.74,0.0,-0.95869,3e-05,6.23912]
[1776306844620,38.94,75028.67,0.0,-0.95853,3e-05,6.25901]
[1776306845628,38.94,75024.54,0.0,-0.95867,3e-05,6.24246]
[1776306847642,38.94,75033.54,0.0,-0.95837,3e-05,6.27887]
[1776306848368,38.94,75033.54,0.0,-0.95837,3e-05,6.27887]
[1776306848440,38.94,75033.54,0.0,-0.95837,3e-05,6.27887]
[1776306848649,38.94,75035.6,0.0,-0.95831,3e-05,6.28721]
[1776306849528,38.94,75035.6,0.0,-0.95831,3e-05,6.28721]
[1776306849703,38.94,75035.6,0.0,-0.95831,3e-05,6.28721]
[1776306855735,38.94,75032.46,0.0,-0.95841,3e-05,6.27452]
[1776306855937,38.94,75032.46,0.0,-0.95841,3e-05,6.27452]
[1776306855801,38.94,75033.07,0.0,-0.95839,3e-05,6.277]
[1776306856864,38.94,75033.07,0.0,-0.95839,3e-05,6.277]
[1776306856941,38.94,75033.07,0.0,-0.95839,3e-05,6.277]
[1776306859739,38.94,75029.49,0.0,-0.9585,3e-05,6.2626]
[1776306860244,38.94,75029.49,0.0,-0.9585,3e-05,6.2626]
[1776306860435,38.94,75029.49,0.0,-0.9585,3e-05,6.2626]
[1776306860769,38.94,75029.49,0.0,-0.9585,3e-05,6.2626]
[1776306860936,38.94,75029.49,0.0,-0.9585,3e-05,6.2626]
[1776306860871,38.94,75028.95,0.0,-0.95852,3e-05,6.26046]
[1776306864765,38.94,75024.47,0.0,-0.95866,3e-05,6.24258]
[1776306865593,38.94,75024.47,0.0,-0.95866,3e-05,6.24258]
[1776306865691,38.94,75024.47,0.0,-0.95866,3e-05,6.24258]
[1776306865772,38.94,75023.55,0.0,-0.95869,3e-05,6.23895]
[1776306866665,38.94,75023.55,0.0,-0.95869,3e-05,6.23895]
[1776306866694,38.94,75023.55,0.0,-0.95869,3e-05,6.23895]
[1776306871819,38.95,75019.19,0.0,-0.95885,3e-05,6.21916]
[1776306872823,38.95,75013.8,0.0,-0.95902,3e-05,6.19764]
[1776306875844,38.95,75001.44,0.0,-0.95941,3e-05,6.14867]
[1776306876852,38.95,74998.18,0.0,-0.95951,3e-05,6.1359]
[1776306878364,38.95,74997.26,0.0,-0.95952,3e-05,6.13468]
[1776306878442,38.95,74997.26,0.0,-0.95952,3e-05,6.13468]
[1776306878866,38.96,74997.19,0.0,-0.9595,3e-05,6.13688]
[1776306879476,38.96,74997.19,0.0,-0.9595,3e-05,6.13688]
[1776306879689,38.96,74997.19,0.0,-0.9595,3e-05,6.13688]
[1776306881887,38.97,74993.08,0.0,-0.95959,3e-05,6.12582]
[1776306883901,38.97,74989.36,0.0,-0.9597,3e-05,6.1116]
[1776306885915,38.97,74985.21,0.0,-0.95983,3e-05,6.09574]
[1776306887749,38.98,74983.4,0.0,-0.95986,3e-05,6.0918]
[1776306887940,38.98,74983.4,0.0,-0.95986,3e-05,6.0918]
[1776306887964,38.98,74982.96,0.0,-0.95985,3e-05,6.09336]
[1776306889637,38.99,74982.57,0.0,-0.95983,3e-05,6.09507]
[1776306889692,38.99,74982.57,0.0,-0.95983,3e-05,6.09507]
[1776306894978,39.03,74978.77,0.0,-0.9598,3e-05,6.09928]
[1776306896032,39.04,74978.99,0.0,-0.95976,3e-05,6.1032]
[1776306896193,39.04,74978.99,0.0,-0.95976,3e-05,6.1032]
[1776306896992,39.04,74978.18,0.0,-0.95977,3e-05,6.10296]
[1776306899204,39.05,74977.38,0.0,-0.95977,3e-05,6.10273]
[1776306899439,39.05,74977.38,0.0,-0.95977,3e-05,6.10273]
[1776306902029,39.07,74972.08,0.0,-0.95984,3e-05,6.09296]
[1776306903036,39.07,74966.88,0.0,-0.96,3e-05,6.07274]
[1776306904168,39.07,74966.88,0.0,-0.96,3e-05,6.07274]
[1776306904246,39.07,74970.36,0.0,-0.95989,3e-05,6.0868]
[1776306906071,39.07,74975.06,0.0,-0.95974,3e-05,6.106]
[1776306908054,39.07,74977.82,0.0,-0.95965,3e-05,6.11721]
[1776306908860,39.07,74977.82,0.0,-0.95965,3e-05,6.11721]
[1776306909092,39.08,74982.88,0.0,-0.95949,3e-05,6.1378]
[1776306910098,39.08,74990.79,0.0,-0.95923,3e-05,6.16949]
[1776306911105,39.08,74989.46,0.0,-0.95927,3e-05,6.16437]
[1776306912747,39.08,74989.46,0.0,-0.95927,3e-05,6.16437]
[1776306915133,39.08,74994.4,0.0,-0.95911,3e-05,6.18475]
[1776306920170,39.08,74996.34,0.0,-0.95904,3e-05,6.1931]
[1776306925205,39.08,75006.05,0.0,-0.95873,3e-05,6.23244]
[1776306926211,39.08,75012.56,0.0,-0.95852,3e-05,6.2588]
[1776306928225,39.08,75019.99,0.0,-0.95828,3e-05,6.28907]
[1776306929233,39.08,75023.23,0.0,-0.95817,3e-05,6.30227]
[1776306930245,39.08,75030.09,0.0,-0.95795,3e-05,6.33012]
[1776306931251,39.08,75041.53,0.0,-0.95759,3e-05,6.37405]
[1776306932258,39.08,75048.53,0.0,-0.95736,3e-05,6.40274]
[1776306933265,39.08,75053.89,0.0,-0.95718,3e-05,6.42476]
[1776306936286,39.08,75056.68,0.0,-0.95708,3e-05,6.43641]
[1776306938300,39.08,75056.97,0.0,-0.95707,3e-05,6.43771]
[1776306941320,39.08,75054.94,0.0,-0.95714,3e-05,6.42958]
[1776306943011,39.08,75054.94,0.0,-0.95714,3e-05,6.42958]
[1776306943191,39.08,75054.93,0.0,-0.95714,3e-05,6.4296]
[1776306943724,39.08,75054.93,0.0,-0.95714,3e-05,6.4296]
[1776306943936,39.08,75054.93,0.0,-0.95714,3e-05,6.4296]
[1776306943949,39.08,75055.06,0.0,-0.95713,3e-05,6.43025]
[1776306949378,39.09,75053.32,0.0,-0.95718,3e-05,6.42439]
[1776306950292,39.09,75053.32,0.0,-0.95718,3e-05,6.42439]
[1776306950440,39.09,75053.32,0.0,-0.95718,3e-05,6.42439]
[1776306950539,39.09,75057.1,0.0,-0.95705,3e-05,6.44011]
[1776306951254,39.09,75057.1,0.0,-0.95705,3e-05,6.44011]
[1776306951443,39.09,75057.1,0.0,-0.95705,3e-05,6.44011]
[1776306957288,39.09,75061.56,0.0,-0.9569,3e-05,6.45883]
[1776306957437,39.09,75061.56,0.0,-0.9569,3e-05,6.45883]
[1776306957910,39.09,75061.56,0.0,-0.9569,3e-05,6.45883]
[1776306957937,39.09,75061.56,0.0,-0.9569,3e-05,6.45883]
[1776306958011,39.09,75061.83,0.0,-0.95689,3e-05,6.45992]
[1776306963502,39.09,75062.02,0.0,-0.95689,3e-05,6.46063]
[1776306965657,39.09,75063.49,0.0,-0.95684,3e-05,6.46666]
[1776306965690,39.09,75063.49,0.0,-0.95684,3e-05,6.46666]
[1776306965758,39.09,75065.47,0.0,-0.95677,3e-05,6.47474]
[1776306966938,39.09,75065.47,0.0,-0.95677,3e-05,6.47474]
[1776306967193,39.09,75066.17,0.0,-0.95675,3e-05,6.47757]
[1776306970552,39.09,75046.53,0.0,-0.9574,3e-05,6.39705]
[1776306971559,39.09,75047.81,0.0,-0.95736,3e-05,6.40239]
[1776306972567,39.09,75042.19,0.0,-0.95754,3e-05,6.37959]
[1776306974562,39.09,75043.75,0.0,-0.95749,3e-05,6.38609]
[1776306974694,39.09,75043.75,0.0,-0.95749,3e-05,6.38609]
[1776306974795,39.09,75045.25,0.0,-0.95744,3e-05,6.39249]
[1776306975277,39.09,75045.25,0.0,-0.95744,3e-05,6.39249]
[1776306975437,39.09,75045.25,0.0,-0.95744,3e-05,6.39249]
[1776306976595,39.09,75050.97,0.0,-0.95725,3e-05,6.41597]
[1776306977602,39.09,75056.4,0.0,-0.95707,3e-05,6.43829]
[1776306978322,39.09,75056.4,0.0,-0.95707,3e-05,6.43829]
[1776306978435,39.09,75056.4,0.0,-0.95707,3e-05,6.43829]
[1776306978772,39.09,75056.4,0.0,-0.95707,3e-05,6.43829]
[1776306978940,39.09,75056.4,0.0,-0.95707,3e-05,6.43829]
[1776306979038,39.09,75058.3,0.0,-0.957,3e-05,6.44621]
[1776306983644,39.09,75064.53,0.0,-0.9568,3e-05,6.47201]
[1776306985754,39.09,75066.26,0.0,-0.95674,3e-05,6.47917]
[1776306985936,39.09,75066.26,0.0,-0.95674,3e-05,6.47917]
[1776306986025,39.09,75066.83,0.0,-0.95672,3e-05,6.48156]
[1776306986653,39.09,75066.83,0.0,-0.95672,3e-05,6.48156]
[1776306986722,39.09,75077.11,0.0,-0.95638,3e-05,6.52394]
[1776306987674,39.09,75083.22,0.0,-0.95616,3e-05,6.54986]
[1776306988681,39.09,75086.54,0.0,-0.95605,3e-05,6.56419]
[1776306990984,39.09,75083.34,0.0,-0.95615,3e-05,6.55146]
[1776306991044,39.09,75077.96,0.0,-0.95635,3e-05,6.52679]
[1776306991702,39.09,75064.17,0.0,-0.95681,3e-05,6.46997]
[1776306992700,39.09,75064.17,0.0,-0.95681,3e-05,6.46997]
[1776306992802,39.09,75055.25,0.0,-0.9571,3e-05,6.43334]
[1776306994699,39.09,75052.95,0.0,-0.95718,3e-05,6.42393]
[1776306994800,39.09,75040.57,0.0,-0.95758,3e-05,6.37361]
[1776306995730,39.09,75044.38,0.0,-0.95746,3e-05,6.38912]
[1776306996737,39.1,75047.27,0.0,-0.95736,3e-05,6.40108]
[1776306997744,39.1,75055.13,0.0,-0.9571,3e-05,6.43334]
[1776306999758,39.1,75055.4,0.0,-0.95709,3e-05,6.43463]
[1776307000226,39.1,75055.4,0.0,-0.95709,3e-05,6.43463]
[1776307000436,39.1,75055.4,0.0,-0.95709,3e-05,6.43463]
[1776307000765,39.1,75055.33,0.0,-0.95709,3e-05,6.4344]
[1776307001245,39.1,75055.33,0.0,-0.95709,3e-05,6.4344]
[1776307001445,39.1,75055.33,0.0,-0.95709,3e-05,6.4344]
[1776307006806,39.1,75049.42,0.0,-0.95729,3e-05,6.41066]
[1776307008189,39.1,75046.3,0.0,-0.95739,3e-05,6.39801]
[1776307008480,39.1,75046.3,0.0,-0.95739,3e-05,6.39801]
[1776307008821,39.1,75038.6,0.0,-0.95764,3e-05,6.36676]
[1776307010834,39.1,75044.27,0.0,-0.95745,3e-05,6.38998]
[1776307011842,39.1,75037.53,0.0,-0.95767,3e-05,6.36281]
[1776307012849,39.1,75032.43,0.0,-0.95784,3e-05,6.34226]
[1776307014573,39.1,75031.98,0.0,-0.95785,3e-05,6.34062]
[1776307014690,39.1,75031.98,0.0,-0.95785,3e-05,6.34062]
[1776307014867,39.1,75041.23,0.0,-0.95755,3e-05,6.37838]
[1776307015874,39.1,75046.05,0.0,-0.95739,3e-05,6.39814]
[1776307016692,39.1,75046.05,0.0,-0.95739,3e-05,6.39814]
[1776307016703,39.1,75046.05,0.0,-0.95739,3e-05,6.39814]
[1776307016938,39.1,75046.05,0.0,-0.95739,3e-05,6.39814]
[1776307016958,39.1,75045.4,0.0,-0.95741,3e-05,6.39558]
[1776307022923,39.11,75041.6,0.0,-0.95751,3e-05,6.3831]
[1776307023930,39.11,75035.11,0.0,-0.95772,3e-05,6.35681]
[1776307024503,39.11,75035.11,0.0,-0.95772,3e-05,6.35681]
[1776307024689,39.11,75035.11,0.0,-0.95772,3e-05,6.35681]
[1776307024936,39.11,75034.17,0.0,-0.95775,3e-05,6.35314]
[1776307025525,39.11,75034.17,0.0,-0.95775,3e-05,6.35314]
[1776307025694,39.11,75034.17,0.0,-0.95775,3e-05,6.35314]
[1776307025944,39.11,75030.65,0.0,-0.95786,3e-05,6.33902]
[1776307027513,39.11,75027.65,0.0,-0.95796,3e-05,6.32687]
[1776307027967,39.11,75020.07,0.0,-0.9582,3e-05,6.2966]
[1776307028975,39.11,75023.12,0.0,-0.9581,3e-05,6.30916]
[1776307030794,39.11,75024.86,0.0,-0.95804,3e-05,6.31642]
[1776307030991,39.11,75026.15,0.0,-0.958,3e-05,6.32186]
[1776307031998,39.11,75031.18,0.0,-0.95783,3e-05,6.34244]
[1776307036026,39.11,75034.63,0.0,-0.95772,3e-05,6.35716]
[1776307037033,39.11,75042.7,0.0,-0.95745,3e-05,6.39076]
[1776307038040,39.11,75045.94,0.0,-0.95733,3e-05,6.4047]
[1776307039241,39.11,75046.41,0.0,-0.95732,3e-05,6.40669]
[1776307039436,39.11,75046.41,0.0,-0.95732,3e-05,6.40669]
[1776307040077,39.11,75046.41,0.0,-0.95732,3e-05,6.40669]
[1776307040055,39.11,75047.4,0.0,-0.95728,3e-05,6.41081]
[1776307040202,39.11,75047.4,0.0,-0.95728,3e-05,6.41081]
[1776307042069,39.12,75056.81,0.0,-0.95697,3e-05,6.45006]
[1776307043075,39.12,75060.84,0.0,-0.95683,3e-05,6.4666]
[1776307044961,39.12,75060.95,0.0,-0.95683,3e-05,6.46703]
[1776307045191,39.12,75060.49,0.0,-0.95684,3e-05,6.46512]
[1776307048469,39.12,75062.05,0.0,-0.95678,3e-05,6.47333]
[1776307048690,39.12,75062.05,0.0,-0.95678,3e-05,6.47333]
[1776307049118,39.12,75059.82,0.0,-0.95685,3e-05,6.46477]
[1776307049859,39.12,75059.82,0.0,-0.95685,3e-05,6.46477]
[1776307049939,39.12,75059.82,0.0,-0.95685,3e-05,6.46477]
[1776307053162,39.12,75057.75,0.0,-0.95692,3e-05,6.45533]
[1776307053198,39.13,75058.74,0.0,-0.95688,3e-05,6.46]
[1776307055160,39.13,75053.07,0.0,-0.95706,3e-05,6.43799]
[1776307055204,39.13,75053.07,0.0,-0.95706,3e-05,6.43799]
[1776307055436,39.13,75053.07,0.0,-0.95706,3e-05,6.43799]
[1776307055816,39.13,75053.07,0.0,-0.95706,3e-05,6.43799]
[1776307055940,39.13,75053.07,0.0,-0.95706,3e-05,6.43799]
[1776307056167,39.13,75052.55,0.0,-0.95707,3e-05,6.4365]
[1776307060468,39.13,75051.15,0.0,-0.9571,3e-05,6.43271]
[1776307060548,39.13,75051.15,0.0,-0.95709,3e-05,6.43335]
[1776307062209,39.14,75043.58,0.0,-0.95734,3e-05,6.40309]
[1776307063215,39.14,75035.45,0.0,-0.9576,3e-05,6.37006]
[1776307064304,39.14,75035.45,0.0,-0.9576,3e-05,6.37006]
[1776307064389,39.14,75040.65,0.0,-0.95743,3e-05,6.39132]
[1776307065230,39.14,75046.01,0.0,-0.95726,3e-05,6.41325]
[1776307069257,39.14,75051.61,0.0,-0.95707,3e-05,6.4363]
[1776307074293,39.14,75052.54,0.0,-0.95703,3e-05,6.44071]
[1776307079328,39.14,75053.37,0.0,-0.95701,3e-05,6.44405]
[1776307080728,39.14,75053.37,0.0,-0.95701,3e-05,6.44405]
[1776307080937,39.14,75053.37,0.0,-0.95701,3e-05,6.44405]
[1776307081039,39.14,75052.07,0.0,-0.95705,3e-05,6.43871]
[1776307081865,39.14,75052.07,0.0,-0.95705,3e-05,6.43871]
[1776307081936,39.14,75052.07,0.0,-0.95705,3e-05,6.43871]
[1776307086252,39.14,75051.27,0.0,-0.95707,3e-05,6.43667]
[1776307086443,39.14,75051.27,0.0,-0.95707,3e-05,6.43667]
[1776307086545,39.14,75048.46,0.0,-0.95716,3e-05,6.42517]
[1776307087543,39.14,75048.46,0.0,-0.95716,3e-05,6.42517]
[1776307087689,39.14,75048.46,0.0,-0.95716,3e-05,6.42517]
[1776307087761,39.14,75054.89,0.0,-0.95695,3e-05,6.4515]
[1776307088400,39.14,75058.51,0.0,-0.95683,3e-05,6.46631]
[1776307089407,39.14,75062.41,0.0,-0.9567,3e-05,6.48228]
[1776307090526,39.14,75062.41,0.0,-0.9567,3e-05,6.48228]
[1776307090697,39.14,75062.41,0.0,-0.9567,3e-05,6.48228]
[1776307090761,39.14,75067.42,0.0,-0.95653,3e-05,6.50344]
[1776307092429,39.14,75060.0,0.0,-0.95676,3e-05,6.47399]
[1776307093753,39.14,75060.0,0.0,-0.95676,3e-05,6.47399]
[1776307093941,39.14,75060.0,0.0,-0.95676,3e-05,6.47399]
[1776307094040,39.15,75055.25,0.0,-0.95691,3e-05,6.45567]
[1776307096818,39.15,75053.87,0.0,-0.95695,3e-05,6.45061]
[1776307096936,39.15,75053.87,0.0,-0.95695,3e-05,6.45061]
[1776307096999,39.15,75047.61,0.0,-0.95715,3e-05,6.42625]
[1776307097559,39.15,75047.61,0.0,-0.95715,3e-05,6.42625]
[1776307097691,39.15,75047.61,0.0,-0.95715,3e-05,6.42625]
[1776307097792,39.15,75044.05,0.0,-0.95727,3e-05,6.41172]
[1776307100486,39.15,75034.43,0.0,-0.95758,3e-05,6.3727]
[1776307101493,39.15,75036.68,0.0,-0.95751,3e-05,6.38195]
[1776307102840,39.15,75036.68,0.0,-0.95751,3e-05,6.38195]
[1776307102935,39.15,75036.68,0.0,-0.95751,3e-05,6.38195]
[1776307103016,39.15,75036.43,0.0,-0.95751,3e-05,6.38111]
[1776307104053,39.15,75036.43,0.0,-0.95751,3e-05,6.38111]
[1776307104205,39.15,75036.43,0.0,-0.95751,3e-05,6.38111]
[1776307106979,39.15,75038.76,0.0,-0.95744,3e-05,6.39075]
[1776307107041,39.15,75038.65,0.0,-0.95744,3e-05,6.39036]
[1776307107534,39.15,75045.28,0.0,-0.95722,3e-05,6.41745]
[1776307109549,39.15,75047.63,0.0,-0.95713,3e-05,6.42831]
[1776307110848,39.15,75047.63,0.0,-0.95713,3e-05,6.42831]
[1776307110934,39.15,75047.32,0.0,-0.95714,3e-05,6.42767]
[1776307112570,39.16,75053.72,0.0,-0.95693,3e-05,6.4523]
[1776307113576,39.16,75058.94,0.0,-0.95676,3e-05,6.47428]
[1776307114583,39.16,75062.49,0.0,-0.95663,3e-05,6.48941]
[1776307115591,39.16,75071.54,0.0,-0.95633,3e-05,6.52721]
[1776307116598,39.16,75071.97,0.0,-0.95631,3e-05,6.52945]
[1776307117604,39.16,75065.72,0.0,-0.95651,3e-05,6.50415]
[1776307118612,39.16,75061.87,0.0,-0.95664,3e-05,6.48882]
[1776307119745,39.16,75061.87,0.0,-0.95664,3e-05,6.48882]
[1776307119935,39.16,75061.87,0.0,-0.95664,3e-05,6.48882]
[1776307119959,39.17,75059.51,0.0,-0.95671,3e-05,6.4802]
[1776307121242,39.17,75059.51,0.0,-0.95671,3e-05,6.4802]
[1776307121438,39.17,75058.49,0.0,-0.95674,3e-05,6.47601]
[1776307126668,39.17,75044.73,0.0,-0.95717,3e-05,6.42293]
[1776307127675,39.17,75042.74,0.0,-0.95723,3e-05,6.41545]
[1776307128881,39.17,75042.74,0.0,-0.95723,3e-05,6.41545]
[1776307128980,39.18,75043.06,0.0,-0.95721,3e-05,6.41806]
[1776307130003,39.18,75043.06,0.0,-0.95721,3e-05,6.41806]
[1776307130076,39.18,75046.19,0.0,-0.9571,3e-05,6.43147]
[1776307130524,39.18,75046.19,0.0,-0.9571,3e-05,6.43147]
[1776307130694,39.18,75046.19,0.0,-0.9571,3e-05,6.43147]
[1776307133717,39.18,75049.87,0.0,-0.95696,3e-05,6.44836]
[1776307134398,39.18,75049.87,0.0,-0.95696,3e-05,6.44836]
[1776307134437,39.18,75049.87,0.0,-0.95696,3e-05,6.44836]
[1776307136343,39.18,75050.0,0.0,-0.95695,3e-05,6.45008]
[1776307136466,39.18,75050.0,0.0,-0.95695,3e-05,6.45008]
[1776307136739,39.18,75049.46,0.0,-0.95696,3e-05,6.44846]
[1776307137939,39.18,75049.46,0.0,-0.95696,3e-05,6.44846]
[1776307137956,39.18,75049.46,0.0,-0.95696,3e-05,6.44846]
[1776307138752,39.19,75044.0,0.0,-0.95713,3e-05,6.42733]
[1776307141656,39.19,75045.78,0.0,-0.95706,3e-05,6.43581]
[1776307141689,39.19,75045.78,0.0,-0.95706,3e-05,6.43581]
[1776307141995,39.19,75045.78,0.0,-0.95706,3e-05,6.43581]
[1776307142136,39.19,75045.78,0.0,-0.95706,3e-05,6.43581]
[1776307142165,39.19,75048.98,0.0,-0.95695,3e-05,6.45007]
[1776307142781,39.19,75052.86,0.0,-0.95682,3e-05,6.46595]
[1776307143788,39.19,75056.17,0.0,-0.95671,3e-05,6.48007]
[1776307145438,39.19,75057.46,0.0,-0.95666,3e-05,6.48589]
[1776307145690,39.19,75057.46,0.0,-0.95666,3e-05,6.48589]
[1776307145802,39.19,75060.19,0.0,-0.95656,3e-05,6.49761]
[1776307151081,39.2,75061.7,0.0,-0.9565,3e-05,6.50579]
[1776307151192,39.2,75061.7,0.0,-0.9565,3e-05,6.50579]
[1776307151182,39.2,75064.42,0.0,-0.9564,3e-05,6.51795]
[1776307151925,39.2,75064.42,0.0,-0.9564,3e-05,6.51795]
[1776307151945,39.2,75064.42,0.0,-0.9564,3e-05,6.51795]
[1776307152026,39.2,75065.43,0.0,-0.95636,3e-05,6.52257]
[1776307157608,39.21,75063.97,0.0,-0.95639,3e-05,6.51838]
[1776307157693,39.21,75063.97,0.0,-0.95639,3e-05,6.51838]
[1776307157886,39.21,75062.14,0.0,-0.95645,3e-05,6.51131]
[1776307158871,39.21,75062.14,0.0,-0.95645,3e-05,6.51131]
[1776307158940,39.21,75062.14,0.0,-0.95645,3e-05,6.51131]
[1776307164344,39.21,75062.74,0.0,-0.95641,3e-05,6.5166]
[1776307165832,39.21,75061.97,0.0,-0.95643,3e-05,6.5139]
[1776307165938,39.21,75061.97,0.0,-0.95643,3e-05,6.5139]
[1776307166046,39.21,75057.02,0.0,-0.95659,3e-05,6.4945]
[1776307166950,39.21,75044.97,0.0,-0.95699,3e-05,6.44513]
[1776307167960,39.21,75044.97,0.0,-0.95699,3e-05,6.44513]
[1776307168965,39.22,75045.88,0.0,-0.95695,3e-05,6.44995]
[1776307169986,39.22,75045.88,0.0,-0.95695,3e-05,6.44995]
[1776307170332,39.22,75045.81,0.0,-0.95695,3e-05,6.45026]
[1776307170984,39.22,75045.84,0.0,-0.95694,3e-05,6.45097]
[1776307176019,39.23,75045.43,0.0,-0.95694,3e-05,6.45]
[1776307179978,39.23,75045.54,0.0,-0.95692,3e-05,6.45216]
[1776307180189,39.23,75045.54,0.0,-0.95692,3e-05,6.45216]
[1776307185360,39.24,75046.13,0.0,-0.95688,3e-05,6.45737]
[1776307185439,39.24,75046.13,0.0,-0.95688,3e-05,6.45737]
[1776307190874,39.24,75047.16,0.0,-0.95682,3e-05,6.46481]
[1776307191125,39.24,75050.22,0.0,-0.95671,3e-05,6.47787]
[1776307192132,39.24,75055.33,0.0,-0.95654,3e-05,6.49933]
[1776307192354,39.24,75055.33,0.0,-0.95654,3e-05,6.49933]
[1776307192436,39.24,75055.33,0.0,-0.95654,3e-05,6.49933]
[1776307194146,39.25,75059.0,0.0,-0.95641,3e-05,6.51534]
[1776307195153,39.25,75063.5,0.0,-0.95626,3e-05,6.53431]
[1776307195523,39.25,75063.5,0.0,-0.95626,3e-05,6.53431]
[1776307195704,39.25,75063.5,0.0,-0.95626,3e-05,6.53431]
[1776307196160,39.25,75067.0,0.0,-0.95614,3e-05,6.54915]
[1776307199325,39.25,75066.45,0.0,-0.95615,3e-05,6.54787]
[1776307199435,39.25,75067.73,0.0,-0.9561,3e-05,6.55374]
[1776307201197,39.25,75073.79,0.0,-0.95588,3e-05,6.57996]
[1776307202207,39.25,75085.87,0.0,-0.95547,3e-05,6.63063]
[1776307203223,39.26,75092.44,0.0,-0.95524,3e-05,6.65847]
[1776307204222,39.26,75087.05,0.0,-0.95542,3e-05,6.63644]
[1776307205230,39.26,75089.85,0.0,-0.95533,3e-05,6.6485]
[1776307206735,39.26,75089.82,0.0,-0.95532,3e-05,6.64883]
[1776307206936,39.26,75089.82,0.0,-0.95532,3e-05,6.64883]
[1776307207247,39.26,75089.39,0.0,-0.95533,3e-05,6.64748]
[1776307208902,39.26,75089.66,0.0,-0.95532,3e-05,6.649]
[1776307208938,39.26,75089.66,0.0,-0.95532,3e-05,6.649]
[1776307212283,39.26,75095.18,0.0,-0.95512,3e-05,6.67356]
[1776307213290,39.26,75097.31,0.0,-0.95504,3e-05,6.6828]
[1776307214711,39.26,75098.47,0.0,-0.955,3e-05,6.68805]
[1776307214937,39.26,75098.47,0.0,-0.955,3e-05,6.68805]
[1776307215303,39.26,75102.56,0.0,-0.95486,3e-05,6.7055]
[1776307217318,39.27,75109.02,0.0,-0.95463,3e-05,6.73319]
[1776307218753,39.27,75109.35,0.0,-0.95462,3e-05,6.7349]
[1776307218936,39.27,75109.35,0.0,-0.95462,3e-05,6.7349]
[1776307221346,39.27,75112.78,0.0,-0.95449,3e-05,6.7503]
[1776307222400,39.27,75112.78,0.0,-0.95449,3e-05,6.7503]
[1776307222439,39.27,75112.78,0.0,-0.95449,3e-05,6.7503]
[1776307224016,39.27,75113.91,0.0,-0.95445,3e-05,6.75537]
[1776307224137,39.27,75113.76,0.0,-0.95445,3e-05,6.75504]
[1776307224371,39.27,75121.56,0.0,-0.95418,3e-05,6.78792]
[1776307225375,39.27,75123.51,0.0,-0.95411,3e-05,6.79671]
[1776307227898,39.27,75123.23,0.0,-0.95412,3e-05,6.79576]
[1776307227982,39.27,75123.24,0.0,-0.95411,3e-05,6.79604]
[1776307228816,39.27,75123.24,0.0,-0.95411,3e-05,6.79604]
[1776307228875,39.27,75122.73,0.0,-0.95413,3e-05,6.79412]
[1776307230410,39.27,75128.89,0.0,-0.95391,3e-05,6.82064]
[1776307232740,39.27,75129.87,0.0,-0.95389,3e-05,6.82211]
[1776307232799,39.27,75126.31,0.0,-0.95402,3e-05,6.80724]
[1776307234437,39.27,75123.15,0.0,-0.95412,3e-05,6.79432]
[1776307235445,39.28,75125.5,0.0,-0.95404,3e-05,6.80448]
[1776307236451,39.28,75129.08,0.0,-0.95391,3e-05,6.81984]
[1776307238466,39.28,75131.9,0.0,-0.95381,3e-05,6.83215]
[1776307243501,39.28,75133.67,0.0,-0.95374,3e-05,6.84047]
[1776307244569,39.28,75133.67,0.0,-0.95374,3e-05,6.84047]
[1776307244937,39.28,75133.67,0.0,-0.95374,3e-05,6.84047]
[1776307245038,39.28,75137.48,0.0,-0.95361,4e-05,6.85679]
[1776307246596,39.28,75138.34,0.0,-0.95358,4e-05,6.86057]
[1776307246699,39.28,75138.34,0.0,-0.95358,4e-05,6.86057]
[1776307252564,39.28,75139.15,0.0,-0.95354,4e-05,6.86478]
[1776307254883,39.28,75140.88,0.0,-0.95348,4e-05,6.87225]
[1776307254936,39.28,75140.88,0.0,-0.95348,4e-05,6.87225]
[1776307256592,39.28,75145.98,0.0,-0.9533,4e-05,6.89425]
[1776307260140,39.28,75147.14,0.0,-0.95326,4e-05,6.89933]
[1776307260195,39.28,75147.14,0.0,-0.95326,4e-05,6.89933]
[1776307264108,39.28,75147.01,0.0,-0.95326,4e-05,6.89902]
[1776307266938,39.28,75143.95,0.0,-0.95337,4e-05,6.8862]
[1776307266942,39.28,75144.06,0.0,-0.95336,4e-05,6.88675]
[1776307267443,39.28,75144.06,0.0,-0.95336,4e-05,6.88675]
[1776307267697,39.28,75144.06,0.0,-0.95336,4e-05,6.88675]
[1776307268841,39.28,75143.92,0.0,-0.95336,4e-05,6.88625]
[1776307268912,39.28,75135.14,0.0,-0.95367,3e-05,6.849]
[1776307269684,39.28,75126.85,0.0,-0.95396,3e-05,6.81402]
[1776307270691,39.28,75125.2,0.0,-0.95402,3e-05,6.80724]
[1776307272142,39.28,75125.2,0.0,-0.95402,3e-05,6.80724]
[1776307272229,39.28,75125.99,0.0,-0.95399,3e-05,6.81101]
[1776307277333,39.29,75126.14,0.0,-0.95397,3e-05,6.81225]
[1776307277384,39.29,75124.0,0.0,-0.95405,3e-05,6.80363]
[1776307278196,39.29,75124.0,0.0,-0.95405,3e-05,6.80363]
[1776307278297,39.29,75124.57,0.0,-0.95402,3e-05,6.80625]
[1776307281266,39.29,75124.05,0.0,-0.95404,3e-05,6.80427]
[1776307281318,39.29,75121.61,0.0,-0.95412,3e-05,6.79443]
[1776307281442,39.29,75121.61,0.0,-0.95412,3e-05,6.79443]
[1776307281768,39.29,75118.52,0.0,-0.95423,3e-05,6.78139]
[1776307286803,39.29,75119.14,0.0,-0.9542,3e-05,6.78534]
[1776307288566,39.29,75117.9,0.0,-0.95424,3e-05,6.78037]
[1776307288688,39.29,75117.9,0.0,-0.95424,3e-05,6.78037]
[1776307292740,39.29,75117.22,0.0,-0.95427,3e-05,6.77577]
[1776307292934,39.29,75117.22,0.0,-0.95427,3e-05,6.77577]
[1776307292953,39.29,75110.85,0.0,-0.95449,3e-05,6.74924]
[1776307293711,39.29,75110.85,0.0,-0.95449,3e-05,6.74924]
[1776307293940,39.29,75110.85,0.0,-0.95449,3e-05,6.74924]
[1776307294042,39.29,75107.99,0.0,-0.95458,3e-05,6.73755]
[1776307294859,39.3,75105.69,0.0,-0.95466,3e-05,6.72823]
[1776307298802,39.3,75105.72,0.0,-0.95465,3e-05,6.72942]
[1776307298934,39.3,75105.72,0.0,-0.95465,3e-05,6.72942]
[1776307304929,39.3,75103.79,0.0,-0.95469,3e-05,6.72375]
[1776307306784,39.3,75104.03,0.0,-0.95468,3e-05,6.72511]
[1776307306935,39.3,75104.03,0.0,-0.95468,3e-05,6.72511]
[1776307307949,39.3,75107.62,0.0,-0.95455,3e-05,6.74086]
[1776307308956,39.3,75113.67,0.0,-0.95434,3e-05,6.76662]
[1776307310192,39.3,75113.67,0.0,-0.95434,3e-05,6.76662]
[1776307310263,39.31,75113.79,0.0,-0.95433,3e-05,6.76768]
[1776307311978,39.31,75118.7,0.0,-0.95416,3e-05,6.78863]
[1776307316010,39.31,75123.47,0.0,-0.95399,3e-05,6.80978]
[1776307317014,39.31,75127.58,0.0,-0.95384,3e-05,6.8274]
[1776307319030,39.31,75132.74,0.0,-0.95366,3e-05,6.84966]
[1776307321044,39.31,75123.21,0.0,-0.95399,3e-05,6.80961]
[1776307322053,39.31,75116.55,0.0,-0.95422,3e-05,6.78167]
[1776307324065,39.31,75111.81,0.0,-0.95438,3e-05,6.76217]
[1776307327086,39.31,75120.59,0.0,-0.95407,3e-05,6.79997]
[1776307328093,39.31,75130.48,0.0,-0.95372,3e-05,6.84205]
[1776307329100,39.31,75137.67,0.0,-0.95347,4e-05,6.87278]
[1776307330107,39.31,75136.22,0.0,-0.95352,4e-05,6.86675]
[1776307335141,39.32,75135.98,0.0,-0.95352,4e-05,6.86624]
[1776307335920,39.32,75135.98,0.0,-0.95352,4e-05,6.86624]
[1776307335934,39.32,75135.98,0.0,-0.95352,4e-05,6.86624]
[1776307336149,39.32,75134.51,0.0,-0.95357,4e-05,6.8601]
[1776307341184,39.32,75133.57,0.0,-0.9536,4e-05,6.85685]
[1776307346219,39.32,75137.06,0.0,-0.95347,4e-05,6.87222]
[1776307351254,39.32,75140.32,0.0,-0.95337,4e-05,6.88366]
[1776307353268,39.32,75144.77,0.0,-0.95321,4e-05,6.90275]
[1776307358303,39.32,75144.58,0.0,-0.95322,4e-05,6.90218]
[1776307361325,39.32,75154.51,0.0,-0.95287,4e-05,6.94472]
[1776307362331,39.32,75160.51,0.0,-0.95265,4e-05,6.97092]
[1776307365943,39.32,75159.64,0.0,-0.95267,4e-05,6.96791]
[1776307368374,39.32,75166.12,0.0,-0.95244,4e-05,6.9965]
[1776307369348,39.32,75166.12,0.0,-0.95244,4e-05,6.9965]
[1776307369459,39.32,75166.12,0.0,-0.95244,4e-05,6.9965]
[1776307369729,39.32,75167.31,0.0,-0.95239,4e-05,7.00182]
[1776307369739,39.32,75167.31,0.0,-0.95239,4e-05,7.00182]
[1776307369804,39.32,75167.31,0.0,-0.95239,4e-05,7.00182]
[1776307370270,39.32,75167.31,0.0,-0.95239,4e-05,7.00182]
[1776307372402,39.33,75173.23,0.0,-0.95218,4e-05,7.02786]
[1776307374048,39.33,75175.76,0.0,-0.95208,4e-05,7.03891]
[1776307374424,39.33,75185.34,0.0,-0.95174,4e-05,7.08046]
[1776307375431,39.33,75191.1,0.0,-0.95153,4e-05,7.10549]
[1776307379460,39.33,75193.75,0.0,-0.95143,4e-05,7.11704]
[1776307380467,39.33,75197.8,0.0,-0.95129,4e-05,7.13465]
[1776307381474,39.33,75192.87,0.0,-0.95147,4e-05,7.11318]
[1776307382481,39.33,75186.53,0.0,-0.95169,4e-05,7.08567]
[1776307384495,39.33,75184.02,0.0,-0.95178,4e-05,7.07489]
[1776307388523,39.33,75191.2,0.0,-0.95152,4e-05,7.10626]
[1776307389530,39.33,75195.09,0.0,-0.95138,4e-05,7.12315]
[1776307393720,39.33,75198.16,0.0,-0.95127,4e-05,7.13638]
[1776307394345,39.33,75198.16,0.0,-0.95127,4e-05,7.13638]
[1776307394347,39.33,75199.04,0.0,-0.95124,4e-05,7.14068]
[1776307394574,39.33,75204.19,0.0,-0.95105,4e-05,7.16312]
[1776307397546,39.33,75206.86,0.0,-0.95095,4e-05,7.17516]
[1776307397596,39.33,75207.51,0.0,-0.95092,4e-05,7.17789]
[1776307400617,39.33,75214.22,0.0,-0.95068,4e-05,7.20691]
[1776307401623,39.33,75219.56,0.0,-0.95048,4e-05,7.23074]
[1776307403222,39.33,75219.56,0.0,-0.95048,4e-05,7.23074]
[1776307403260,39.33,75222.83,0.0,-0.95036,4e-05,7.24549]
[1776307403638,39.33,75234.2,0.0,-0.94993,4e-05,7.29592]
[1776307404645,39.33,75239.9,0.0,-0.94972,4e-05,7.32139]
[1776307406943,39.33,75237.75,0.0,-0.9498,4e-05,7.31212]
[1776307407032,39.33,75226.68,0.0,-0.9502,4e-05,7.26355]
[1776307407666,39.33,75223.12,0.0,-0.95033,4e-05,7.24823]
[1776307408942,39.33,75223.12,0.0,-0.95033,4e-05,7.24823]
[1776307408957,39.33,75217.3,0.0,-0.95055,4e-05,7.22303]
[1776307410687,39.33,75214.25,0.0,-0.95065,4e-05,7.21046]
[1776307412948,39.33,75211.2,0.0,-0.95078,4e-05,7.19458]
[1776307413035,39.34,75212.26,0.0,-0.95073,4e-05,7.19965]
[1776307413707,39.34,75221.54,0.0,-0.95039,4e-05,7.24076]
[1776307414715,39.34,75234.79,0.0,-0.9499,4e-05,7.29947]
[1776307415722,39.34,75236.46,0.0,-0.94983,4e-05,7.30712]
[1776307416729,39.34,75232.39,0.0,-0.94998,4e-05,7.28941]
[1776307419749,39.34,75226.88,0.0,-0.95018,4e-05,7.26601]
[1776307421898,39.34,75225.63,0.0,-0.95022,4e-05,7.26083]
[1776307421939,39.34,75225.63,0.0,-0.95022,4e-05,7.26083]
[1776307425792,39.34,75216.99,0.0,-0.95052,4e-05,7.22458]
[1776307428521,39.34,75213.74,0.0,-0.95064,4e-05,7.21073]
[1776307428688,39.35,75212.5,0.0,-0.95068,4e-05,7.20572]
[1776307430827,39.35,75198.91,0.0,-0.95117,4e-05,7.14708]
[1776307431834,39.35,75197.5,0.0,-0.95123,4e-05,7.14088]
[1776307437261,39.35,75197.24,0.0,-0.95122,4e-05,7.1413]
[1776307437436,39.35,75197.24,0.0,-0.95122,4e-05,7.1413]
[1776307438958,39.35,75193.05,0.0,-0.95136,4e-05,7.12465]
[1776307440833,39.35,75192.68,0.0,-0.95136,4e-05,7.12415]
[1776307440934,39.35,75192.68,0.0,-0.95136,4e-05,7.12415]
[1776307441036,39.36,75193.4,0.0,-0.95133,4e-05,7.12783]
[1776307446116,39.36,75195.34,0.0,-0.95125,4e-05,7.13779]
[1776307446194,39.36,75195.34,0.0,-0.95125,4e-05,7.13779]
[1776307451974,39.36,75196.82,0.0,-0.9512,4e-05,7.14372]
[1776307454994,39.36,75204.89,0.0,-0.95091,4e-05,7.17869]
[1776307457328,39.36,75206.77,0.0,-0.95084,4e-05,7.18678]
[1776307457438,39.36,75206.77,0.0,-0.95084,4e-05,7.18678]
[1776307458904,39.36,75202.05,0.0,-0.95102,4e-05,7.16593]
[1776307458936,39.36,75202.05,0.0,-0.95102,4e-05,7.16593]
[1776307459023,39.36,75199.89,0.0,-0.95109,4e-05,7.15641]
[1776307462044,39.36,75207.37,0.0,-0.95082,4e-05,7.18879]
[1776307463051,39.36,75214.82,0.0,-0.95055,4e-05,7.22182]
[1776307464058,39.36,75215.7,0.0,-0.95051,4e-05,7.22606]
[1776307466074,39.36,75220.1,0.0,-0.95034,4e-05,7.24611]
[1776307467081,39.36,75229.19,0.0,-0.95,4e-05,7.28644]
[1776307468089,39.36,75231.49,0.0,-0.94992,4e-05,7.29686]
[1776307472117,39.36,75234.57,0.0,-0.94981,4e-05,7.30844]
[1776307472643,39.36,75234.57,0.0,-0.94981,4e-05,7.30844]
[1776307472692,39.36,75234.57,0.0,-0.94981,4e-05,7.30844]
[1776307475956,39.36,75237.81,0.0,-0.94969,4e-05,7.32334]
[1776307479852,39.36,75234.62,0.0,-0.9498,4e-05,7.30998]
[1776307481180,39.37,75218.91,0.0,-0.95038,4e-05,7.24124]
[1776307483194,39.37,75224.33,0.0,-0.95017,4e-05,7.26562]
[1776307484807,39.37,75224.5,0.0,-0.95016,4e-05,7.26668]
[1776307484935,39.37,75224.5,0.0,-0.95016,4e-05,7.26668]
[1776307485208,39.37,75224.38,0.0,-0.95016,4e-05,7.26644]
[1776307487872,39.37,75223.61,0.0,-0.95019,4e-05,7.26363]
[1776307487946,39.37,75223.61,0.0,-0.95019,4e-05,7.26363]
[1776307492642,39.37,75221.92,0.0,-0.95024,4e-05,7.25739]
[1776307492701,39.37,75223.5,0.0,-0.95018,4e-05,7.26464]
[1776307493026,39.37,75223.5,0.0,-0.95018,4e-05,7.26464]
[1776307493202,39.37,75223.5,0.0,-0.95018,4e-05,7.26464]
[1776307493264,39.37,75222.73,0.0,-0.95021,4e-05,7.26156]
[1776307495278,39.37,75218.54,0.0,-0.95036,4e-05,7.24373]
[1776307497875,39.37,75216.79,0.0,-0.95041,4e-05,7.23665]
[1776307497939,39.37,75216.79,0.0,-0.95041,4e-05,7.23665]
[1776307502333,39.38,75225.31,0.0,-0.95009,4e-05,7.2757]
[1776307503340,39.38,75241.25,0.0,-0.94949,4e-05,7.34656]
[1776307504347,39.38,75246.7,0.0,-0.94928,4e-05,7.37115]
[1776307505357,39.38,75255.24,0.0,-0.94896,4e-05,7.40942]
[1776307506364,39.38,75267.89,0.0,-0.94847,4e-05,7.46636]
[1776307507371,39.38,75269.42,0.0,-0.94842,4e-05,7.47334]
[1776307510398,39.38,75273.46,0.0,-0.94826,4e-05,7.49168]
[1776307511402,39.38,75277.7,0.0,-0.9481,4e-05,7.51092]
[1776307513416,39.38,75282.39,0.0,-0.94792,4e-05,7.53211]
[1776307517445,39.38,75278.39,0.0,-0.94807,4e-05,7.51432]
[1776307519458,39.38,75274.13,0.0,-0.94823,4e-05,7.49537]
[1776307522110,39.38,75273.68,0.0,-0.94824,4e-05,7.49356]
[1776307522189,39.38,75273.68,0.0,-0.94824,4e-05,7.49356]
[1776307525317,39.38,75269.26,0.0,-0.94841,4e-05,7.47409]
[1776307525501,39.38,75254.92,0.0,-0.94895,4e-05,7.41024]
[1776307526507,39.39,75259.41,0.0,-0.94878,4e-05,7.43049]
[1776307528567,39.39,75258.77,0.0,-0.9488,4e-05,7.42785]
[1776307531543,39.39,75253.08,0.0,-0.94903,4e-05,7.40046]
[1776307533557,39.39,75243.52,0.0,-0.94938,4e-05,7.35858]
[1776307534564,39.39,75231.44,0.0,-0.94983,4e-05,7.30552]
[1776307535571,39.39,75228.31,0.0,-0.94994,4e-05,7.29215]
[1776307536584,39.39,75233.39,0.0,-0.94975,4e-05,7.315]
[1776307537591,39.39,75244.17,0.0,-0.94934,4e-05,7.3631]
[1776307538598,39.39,75249.46,0.0,-0.94914,4e-05,7.38691]
[1776307540612,39.39,75251.51,0.0,-0.94906,4e-05,7.39659]
[1776307543492,39.39,75250.36,0.0,-0.9491,4e-05,7.39204]
[1776307543690,39.39,75250.36,0.0,-0.9491,4e-05,7.39204]
[1776307545556,39.4,75250.3,0.0,-0.94909,4e-05,7.39235]
[1776307545690,39.4,75250.3,0.0,-0.94909,4e-05,7.39235]
[1776307545649,39.4,75250.55,0.0,-0.94908,4e-05,7.39374]
[1776307547662,39.4,75235.52,0.0,-0.94964,4e-05,7.32772]
[1776307548670,39.4,75232.61,0.0,-0.94974,4e-05,7.31526]
[1776307549677,39.4,75226.42,0.0,-0.94997,4e-05,7.28838]
[1776307550683,39.4,75222.24,0.0,-0.95012,4e-05,7.27045]
[1776307553015,39.4,75221.6,0.0,-0.95014,4e-05,7.2686]
[1776307553194,39.4,75221.6,0.0,-0.95014,4e-05,7.2686]
[1776307557733,39.41,75214.7,0.0,-0.95037,4e-05,7.24049]
[1776307560765,39.41,75202.17,0.0,-0.95082,4e-05,7.18674]
[1776307561774,39.41,75187.34,0.0,-0.95136,4e-05,7.12264]
[1776307562779,39.41,75171.4,0.0,-0.95194,4e-05,7.05364]
[1776307563786,39.41,75168.06,0.0,-0.95206,4e-05,7.03931]
[1776307564793,39.41,75162.16,0.0,-0.95226,4e-05,7.01459]
[1776307566807,39.41,75157.86,0.0,-0.9524,4e-05,6.99755]
[1776307568822,39.41,75150.25,0.0,-0.95267,4e-05,6.96528]
[1776307570836,39.41,75156.4,0.0,-0.95245,4e-05,6.99204]
[1776307573857,39.42,75160.36,0.0,-0.95229,4e-05,7.01122]
[1776307579742,39.42,75161.33,0.0,-0.95223,4e-05,7.0176]
[1776307579936,39.42,75161.4,0.0,-0.95223,4e-05,7.01802]
[1776307583762,39.42,75163.47,0.0,-0.95215,4e-05,7.02741]
[1776307583939,39.42,75163.47,0.0,-0.95215,4e-05,7.02741]
[1776307584748,39.42,75163.47,0.0,-0.95215,4e-05,7.02741]
[1776307586951,39.43,75158.17,0.0,-0.95234,4e-05,7.00504]
[1776307588632,39.43,75158.17,0.0,-0.95234,4e-05,7.00504]
[1776307588721,39.43,75155.89,0.0,-0.95242,4e-05,6.99555]
[1776307590978,39.43,75164.25,0.0,-0.95212,4e-05,7.03174]
[1776307596014,39.43,75159.22,0.0,-0.95231,4e-05,7.00766]
[1776307596931,39.43,75159.22,0.0,-0.95231,4e-05,7.00766]
[1776307597186,39.43,75159.22,0.0,-0.95231,4e-05,7.00766]
[1776307597877,39.43,75159.22,0.0,-0.95231,4e-05,7.00766]
[1776307601879,39.43,75161.11,0.0,-0.95224,4e-05,7.01643]
[1776307602072,39.43,75154.25,0.0,-0.95248,4e-05,6.9871]
[1776307603706,39.43,75154.25,0.0,-0.95248,4e-05,6.9871]
[1776307603070,39.43,75126.29,0.0,-0.95347,4e-05,6.86808]
[1776307604076,39.43,75112.27,0.0,-0.95395,3e-05,6.80917]
[1776307605084,39.43,75103.59,0.0,-0.95425,3e-05,6.77309]
[1776307606096,39.43,75103.59,0.0,-0.95425,3e-05,6.77309]
[1776307606186,39.43,75108.7,0.0,-0.95407,3e-05,6.79509]
[1776307607098,39.43,75117.09,0.0,-0.95377,3e-05,6.83095]
[1776307608106,39.43,75118.67,0.0,-0.95371,3e-05,6.83804]
[1776307609113,39.43,75123.27,0.0,-0.95355,3e-05,6.8579]
[1776307614148,39.44,75124.11,0.0,-0.95351,3e-05,6.86325]
[1776307616169,39.44,75104.3,0.0,-0.95419,3e-05,6.78037]
[1776307617176,39.44,75096.96,0.0,-0.95444,3e-05,6.75004]
[1776307619193,39.44,75093.29,0.0,-0.95456,3e-05,6.73572]
[1776307621206,39.44,75084.66,0.0,-0.95484,3e-05,6.7008]
[1776307622213,39.45,75075.51,0.0,-0.95515,3e-05,6.66332]
[1776307623220,39.45,75079.05,0.0,-0.95502,3e-05,6.67872]
[1776307626241,39.45,75070.55,0.0,-0.9553,3e-05,6.64536]
[1776307628254,39.45,75065.04,0.0,-0.95547,3e-05,6.62397]
[1776307632286,39.46,75070.59,0.0,-0.95526,3e-05,6.6499]
[1776307634045,39.46,75070.99,0.0,-0.95524,3e-05,6.65225]
[1776307634194,39.46,75070.99,0.0,-0.95524,3e-05,6.65225]
[1776307636315,39.47,75076.25,0.0,-0.95504,3e-05,6.67612]
[1776307637322,39.47,75066.93,0.0,-0.95535,3e-05,6.63808]
[1776307638329,39.47,75063.97,0.0,-0.95545,3e-05,6.62653]
[1776307640404,39.47,75066.25,0.0,-0.95536,3e-05,6.63669]
[1776307640439,39.47,75066.25,0.0,-0.95536,3e-05,6.63669]
[1776307641350,39.47,75058.45,0.0,-0.95562,3e-05,6.60582]
[1776307642357,39.47,75047.58,0.0,-0.95598,3e-05,6.56178]
[1776307643364,39.48,75042.41,0.0,-0.95614,3e-05,6.54136]
[1776307644371,39.48,75046.64,0.0,-0.956,3e-05,6.55906]
[1776307645378,39.48,75053.34,0.0,-0.95577,3e-05,6.58749]
[1776307647392,39.48,75051.96,0.0,-0.9558,3e-05,6.58339]
[1776307647927,39.48,75051.96,0.0,-0.9558,3e-05,6.58339]
[1776307647938,39.48,75051.96,0.0,-0.9558,3e-05,6.58339]
[1776307649071,39.48,75052.52,0.0,-0.95577,3e-05,6.58647]
[1776307649191,39.48,75052.52,0.0,-0.95577,3e-05,6.58647]
[1776307649406,39.48,75052.4,0.0,-0.95577,3e-05,6.58675]
[1776307650413,39.49,75047.49,0.0,-0.95593,3e-05,6.5673]
[1776307650870,39.49,75047.49,0.0,-0.95593,3e-05,6.5673]
[1776307650945,39.49,75047.49,0.0,-0.95593,3e-05,6.5673]
[1776307652426,39.49,75037.2,0.0,-0.95629,3e-05,6.52284]
[1776307654782,39.49,75036.8,0.0,-0.9563,3e-05,6.52153]
[1776307654787,39.49,75038.74,0.0,-0.95623,3e-05,6.53022]
[1776307654948,39.49,75038.74,0.0,-0.95623,3e-05,6.53022]
[1776307656455,39.49,75032.89,0.0,-0.95642,3e-05,6.50663]
[1776307660388,39.49,75034.91,0.0,-0.95634,3e-05,6.51599]
[1776307660439,39.49,75034.91,0.0,-0.95634,3e-05,6.51599]
[1776307662787,39.49,75037.94,0.0,-0.95623,3e-05,6.52914]
[1776307662940,39.49,75037.4,0.0,-0.95625,3e-05,6.5273]
[1776307665906,39.5,75040.85,0.0,-0.95613,3e-05,6.54248]
[1776307665940,39.5,75040.85,0.0,-0.95613,3e-05,6.54248]
[1776307666650,39.5,75040.85,0.0,-0.95613,3e-05,6.54248]
[1776307666691,39.5,75040.85,0.0,-0.95613,3e-05,6.54248]
[1776307666792,39.5,75043.02,0.0,-0.95604,3e-05,6.55302]
[1776307672567,39.51,75041.25,0.0,-0.95606,3e-05,6.5505]
[1776307673574,39.51,75046.35,0.0,-0.95588,3e-05,6.57224]
[1776307675410,39.51,75043.4,0.0,-0.95598,3e-05,6.56039]
[1776307675438,39.51,75043.4,0.0,-0.95598,3e-05,6.56039]
[1776307675588,39.51,75032.95,0.0,-0.95632,3e-05,6.51784]
[1776307676595,39.51,75032.29,0.0,-0.95634,3e-05,6.5155]
[1776307679297,39.51,75029.92,0.0,-0.95642,3e-05,6.50654]
[1776307679438,39.51,75029.92,0.0,-0.95642,3e-05,6.50654]
[1776307679457,39.51,75029.92,0.0,-0.95642,3e-05,6.50654]
[1776307679694,39.51,75029.92,0.0,-0.95642,3e-05,6.50654]
[1776307679724,39.52,75032.01,0.0,-0.95634,3e-05,6.51546]
[1776307680623,39.52,75027.51,0.0,-0.95649,3e-05,6.49744]
[1776307681630,39.52,75011.2,0.0,-0.95702,3e-05,6.43149]
[1776307682637,39.52,75007.03,0.0,-0.95716,3e-05,6.4151]
[1776307683643,39.52,75002.54,0.0,-0.9573,3e-05,6.39748]
[1776307685658,39.52,75003.37,0.0,-0.95726,3e-05,6.40198]
[1776307686665,39.52,75008.72,0.0,-0.95708,3e-05,6.42419]
[1776307687672,39.52,75013.41,0.0,-0.95692,3e-05,6.44374]
[1776307689686,39.53,75008.4,0.0,-0.95708,3e-05,6.42443]
[1776307691464,39.53,75005.72,0.0,-0.95716,3e-05,6.41411]
[1776307691692,39.53,75005.72,0.0,-0.95716,3e-05,6.41411]
[1776307695728,39.53,75017.12,0.0,-0.95677,3e-05,6.46312]
[1776307696735,39.53,75022.75,0.0,-0.95658,3e-05,6.48651]
[1776307698750,39.54,75026.9,0.0,-0.95643,3e-05,6.5043]
[1776307701204,39.54,75027.53,0.0,-0.9564,3e-05,6.50768]
[1776307701439,39.54,75027.53,0.0,-0.9564,3e-05,6.50768]
[1776307702662,39.54,75027.32,0.0,-0.95641,3e-05,6.50722]
[1776307702690,39.54,75027.32,0.0,-0.95641,3e-05,6.50722]
[1776307702778,39.54,75027.43,0.0,-0.9564,3e-05,6.50806]
[1776307703785,39.54,75018.83,0.0,-0.95668,3e-05,6.4734]
[1776307704796,39.54,75007.92,0.0,-0.95704,3e-05,6.42955]
[1776307705803,39.54,75007.19,0.0,-0.95706,3e-05,6.42711]
[1776307707928,39.54,75007.12,0.0,-0.95705,3e-05,6.42788]
[1776307707946,39.54,75007.12,0.0,-0.95705,3e-05,6.42788]
[1776307711848,39.55,74998.05,0.0,-0.95735,3e-05,6.39062]
[1776307712854,39.55,74991.94,0.0,-0.95754,3e-05,6.36659]
[1776307715875,39.55,74995.78,0.0,-0.9574,3e-05,6.38395]
[1776307717932,39.56,74997.18,0.0,-0.95734,3e-05,6.3908]
[1776307718199,39.56,74997.18,0.0,-0.95734,3e-05,6.3908]
[1776307719178,39.56,74997.18,0.0,-0.95734,3e-05,6.3908]
[1776307719201,39.56,74997.18,0.0,-0.95734,3e-05,6.3908]
[1776307719280,39.56,74997.18,0.0,-0.95734,3e-05,6.3914]
[1776307724939,39.56,74991.7,0.0,-0.95749,3e-05,6.37288]
[1776307726613,39.56,74991.7,0.0,-0.95749,3e-05,6.37288]
[1776307726697,39.56,74991.7,0.0,-0.95749,3e-05,6.37288]
[1776307727960,39.57,74982.62,0.0,-0.95777,3e-05,6.33763]
[1776307729038,39.57,74982.62,0.0,-0.95777,3e-05,6.33763]
[1776307729729,39.57,74982.62,0.0,-0.95777,3e-05,6.33763]
[1776307729776,39.57,74978.64,0.0,-0.95789,3e-05,6.32348]
[1776307731962,39.57,74980.0,0.0,-0.95784,3e-05,6.32962]
[1776307732994,39.57,74974.53,0.0,-0.95801,3e-05,6.30783]
[1776307737023,39.57,74969.82,0.0,-0.95816,3e-05,6.28932]
[1776307738030,39.57,74965.33,0.0,-0.9583,3e-05,6.27153]
[1776307739037,39.57,74958.84,0.0,-0.95851,3e-05,6.24585]
[1776307741051,39.57,74964.84,0.0,-0.95832,3e-05,6.27004]
[1776307742531,39.57,74964.84,0.0,-0.95832,3e-05,6.27004]
[1776307742694,39.57,74964.84,0.0,-0.95832,3e-05,6.27004]
[1776307743385,39.57,74965.17,0.0,-0.9583,3e-05,6.27161]
[1776307743441,39.57,74965.17,0.0,-0.9583,3e-05,6.27161]
[1776307743480,39.57,74965.62,0.0,-0.95829,3e-05,6.27341]
[1776307746086,39.57,74969.93,0.0,-0.95815,3e-05,6.29094]
[1776307749107,39.58,74974.92,0.0,-0.95797,3e-05,6.31288]
[1776307750075,39.58,74974.92,0.0,-0.95797,3e-05,6.31288]
[1776307750206,39.58,74974.92,0.0,-0.95797,3e-05,6.31288]
[1776307756156,39.59,74964.02,0.0,-0.95828,3e-05,6.27388]
[1776307757163,39.59,74956.56,0.0,-0.95852,3e-05,6.24493]
[1776307758607,39.59,74956.56,0.0,-0.95852,3e-05,6.24493]
[1776307759170,39.59,74957.39,0.0,-0.95849,3e-05,6.24855]
[1776307760020,39.59,74960.8,0.0,-0.95838,3e-05,6.2621]
[1776307760206,39.59,74960.8,0.0,-0.95838,3e-05,6.2621]
[1776307760290,39.59,74961.01,0.0,-0.95837,3e-05,6.26307]
[1776307762203,39.59,74951.84,0.0,-0.95866,3e-05,6.22692]
[1776307763210,39.59,74945.35,0.0,-0.95887,3e-05,6.20143]
[1776307765202,39.59,74945.29,0.0,-0.95887,3e-05,6.20144]
[1776307770260,39.6,74945.57,0.0,-0.95882,3e-05,6.20639]
[1776307771627,39.6,74945.57,0.0,-0.95882,3e-05,6.20639]
[1776307771698,39.6,74945.57,0.0,-0.95882,3e-05,6.20639]
[1776307771732,39.6,74945.57,0.0,-0.95882,3e-05,6.20639]
[1776307771939,39.6,74945.57,0.0,-0.95882,3e-05,6.20639]
[1776307771944,39.6,74945.28,0.0,-0.95885,3e-05,6.20299]
[1776307772279,39.6,74952.5,0.0,-0.95862,3e-05,6.23156]
[1776307773286,39.6,74965.84,0.0,-0.95819,3e-05,6.28478]
[1776307774293,39.6,74971.73,0.0,-0.958,3e-05,6.3084]
[1776307776307,39.6,74976.19,0.0,-0.95785,3e-05,6.32701]
[1776307780335,39.6,74971.01,0.0,-0.95802,3e-05,6.30647]
[1776307781611,39.6,74971.01,0.0,-0.95802,3e-05,6.30647]
[1776307781695,39.6,74971.01,0.0,-0.95802,3e-05,6.30647]
[1776307783481,39.6,74974.33,0.0,-0.95791,3e-05,6.31994]
[1776307783695,39.6,74974.33,0.0,-0.95791,3e-05,6.31994]
[1776307783722,39.6,74974.33,0.0,-0.95791,3e-05,6.31994]
[1776307783939,39.6,74974.33,0.0,-0.95791,3e-05,6.31994]
[1776307783796,39.6,74974.86,0.0,-0.95789,3e-05,6.32219]
[1776307786377,39.6,74984.67,0.0,-0.95757,3e-05,6.36164]
[1776307787384,39.6,74990.15,0.0,-0.95739,3e-05,6.38369]
[1776307788389,39.6,74990.15,0.0,-0.95739,3e-05,6.38369]
[1776307788437,39.6,74990.15,0.0,-0.95739,3e-05,6.38369]
[1776307791412,39.6,75000.83,0.0,-0.95705,3e-05,6.42666]
[1776307792419,39.6,74999.08,0.0,-0.9571,3e-05,6.41948]
[1776307793425,39.6,74995.11,0.0,-0.95723,3e-05,6.40337]
[1776307794711,39.6,74995.11,0.0,-0.95723,3e-05,6.40337]
[1776307794936,39.6,74995.11,0.0,-0.95723,3e-05,6.40337]
[1776307796425,39.6,74995.92,0.0,-0.95721,3e-05,6.40653]
[1776307796437,39.6,74995.92,0.0,-0.95721,3e-05,6.40653]
[1776307796447,39.6,74995.94,0.0,-0.95721,3e-05,6.40655]
[1776307798461,39.6,74992.31,0.0,-0.95733,3e-05,6.39181]
[1776307799756,39.6,74992.31,0.0,-0.95733,3e-05,6.39181]
[1776307799939,39.6,74992.31,0.0,-0.95733,3e-05,6.39181]
[1776307801482,39.6,75001.85,0.0,-0.95702,3e-05,6.43022]
[1776307803035,39.6,74999.16,0.0,-0.95711,3e-05,6.41925]
[1776307803203,39.6,74999.16,0.0,-0.95711,3e-05,6.41925]
[1776307803496,39.6,74995.11,0.0,-0.95724,3e-05,6.40281]
[1776307806849,39.6,74995.26,0.0,-0.95723,3e-05,6.40332]
[1776307806940,39.6,74995.26,0.0,-0.95723,3e-05,6.40332]
[1776307809538,39.6,74999.41,0.0,-0.9571,3e-05,6.41988]
[1776307813188,39.6,74997.95,0.0,-0.95715,3e-05,6.41377]
[1776307813445,39.6,74997.95,0.0,-0.95715,3e-05,6.41377]
[1776307813566,39.6,74997.22,0.0,-0.95717,3e-05,6.41075]
[1776307815154,39.6,74996.93,0.0,-0.95718,3e-05,6.40951]
[1776307815192,39.6,74996.93,0.0,-0.95718,3e-05,6.40951]
[1776307817594,39.6,74990.37,0.0,-0.9574,3e-05,6.38287]
[1776307818571,39.6,74990.37,0.0,-0.9574,3e-05,6.38287]
[1776307818696,39.6,74990.37,0.0,-0.9574,3e-05,6.38287]
[1776307819114,39.6,74990.07,0.0,-0.95741,3e-05,6.38161]
[1776307819196,39.6,74990.07,0.0,-0.95741,3e-05,6.38161]
[1776307819608,39.6,74991.04,0.0,-0.95738,3e-05,6.38551]
[1776307824643,39.6,74993.29,0.0,-0.95731,3e-05,6.39445]
[1776307827231,39.6,74994.73,0.0,-0.95726,3e-05,6.4002]
[1776307827437,39.6,74994.73,0.0,-0.95726,3e-05,6.4002]
[1776307828671,39.6,74999.27,0.0,-0.95711,3e-05,6.41814]
[1776307832565,39.6,74999.77,0.0,-0.95713,3e-05,6.41569]
[1776307832696,39.6,74999.77,0.0,-0.95713,3e-05,6.41569]
[1776307832768,39.6,74999.93,0.0,-0.95713,3e-05,6.41621]
[1776307834068,39.6,75001.28,0.0,-0.95708,3e-05,6.42167]
[1776307834190,39.6,75001.28,0.0,-0.95708,3e-05,6.42167]
[1776307840757,39.59,74994.87,0.0,-0.9573,3e-05,6.39456]
[1776307841159,39.59,74994.87,0.0,-0.9573,3e-05,6.39456]
[1776307841195,39.59,74994.87,0.0,-0.9573,3e-05,6.39456]
[1776307842610,39.59,74992.01,0.0,-0.9574,3e-05,6.38281]
[1776307842693,39.59,74992.01,0.0,-0.9574,3e-05,6.38281]
[1776307842772,39.59,74992.22,0.0,-0.95739,3e-05,6.38362]
[1776307846399,39.59,74991.72,0.0,-0.95741,3e-05,6.38153]
[1776307846438,39.59,74991.72,0.0,-0.95741,3e-05,6.38153]
[1776307851667,39.59,74992.31,0.0,-0.95739,3e-05,6.38389]
[1776307857650,39.59,74991.86,0.0,-0.9574,3e-05,6.38206]
[1776307857689,39.59,74991.86,0.0,-0.9574,3e-05,6.38206]
[1776307859040,39.59,74991.46,0.0,-0.95741,3e-05,6.38045]
[1776307859204,39.59,74991.46,0.0,-0.95741,3e-05,6.38045]
[1776307859891,39.59,74991.39,0.0,-0.95742,3e-05,6.38017]
[1776307864935,39.59,74990.8,0.0,-0.95744,3e-05,6.37782]
[1776307867083,39.59,74990.07,0.0,-0.95746,3e-05,6.3749]
[1776307867204,39.59,74990.07,0.0,-0.95746,3e-05,6.3749]
[1776307872991,39.59,74990.42,0.0,-0.95745,3e-05,6.37636]
[1776307878027,39.59,74989.0,0.0,-0.95749,3e-05,6.37068]
[1776307882931,39.59,74991.87,0.0,-0.9574,3e-05,6.38227]
[1776307883193,39.59,74992.6,0.0,-0.95738,3e-05,6.3852]
[1776307884397,39.59,74992.19,0.0,-0.95739,3e-05,6.38355]
[1776307884436,39.59,74992.19,0.0,-0.95739,3e-05,6.38355]
[1776307885076,39.59,74991.03,0.0,-0.95743,3e-05,6.37887]
[1776307890010,39.59,74990.19,0.0,-0.95745,3e-05,6.37551]
[1776307890194,39.59,74989.95,0.0,-0.95746,3e-05,6.37456]
[1776307896153,39.59,74991.29,0.0,-0.95743,3e-05,6.3773]
[1776307899193,39.59,74990.41,0.0,-0.95746,3e-05,6.37379]
[1776307899436,39.59,74990.41,0.0,-0.95746,3e-05,6.37379]
[1776307900517,39.59,74990.18,0.0,-0.95747,3e-05,6.37289]
[1776307900689,39.59,74990.18,0.0,-0.95747,3e-05,6.37289]
[1776307900791,39.59,74989.21,0.0,-0.9575,3e-05,6.36904]
[1776307907230,39.59,74988.56,0.0,-0.95752,3e-05,6.36658]
[1776307911258,39.59,74982.11,0.0,-0.95773,3e-05,6.34072]
[1776307912266,39.59,74970.4,0.0,-0.95811,3e-05,6.29392]
[1776307913266,39.59,74970.4,0.0,-0.95811,3e-05,6.29392]
[1776307913435,39.59,74970.4,0.0,-0.95811,3e-05,6.29392]
[1776307913497,39.59,74969.47,0.0,-0.95814,3e-05,6.29033]
[1776307917303,39.6,74964.86,0.0,-0.95828,3e-05,6.27249]
[1776307919316,39.6,74959.73,0.0,-0.95844,3e-05,6.25242]
[1776307920323,39.6,74952.89,0.0,-0.95866,3e-05,6.22547]
[1776307921330,39.6,74947.14,0.0,-0.95884,3e-05,6.20295]
[1776307922337,39.6,74936.16,0.0,-0.95918,3e-05,6.15992]
[1776307923344,39.6,74932.5,0.0,-0.95929,3e-05,6.14588]
[1776307925358,39.6,74937.4,0.0,-0.95913,3e-05,6.16586]
[1776307926365,39.6,74942.52,0.0,-0.95897,3e-05,6.18637]
[1776307927372,39.6,74946.68,0.0,-0.95884,3e-05,6.20309]
[1776307929394,39.6,74948.85,0.0,-0.95877,3e-05,6.21195]
[1776307929436,39.6,74948.85,0.0,-0.95877,3e-05,6.21195]
[1776307929441,39.6,74960.16,0.0,-0.9584,3e-05,6.25705]
[1776307930393,39.6,74963.68,0.0,-0.95829,3e-05,6.27124]
[1776307933145,39.6,74966.44,0.0,-0.9582,3e-05,6.28254]
[1776307933196,39.6,74966.44,0.0,-0.9582,3e-05,6.28254]
[1776307933414,39.6,74966.04,0.0,-0.95821,3e-05,6.28109]
[1776307937504,39.6,74963.64,0.0,-0.95828,3e-05,6.27197]
[1776307937571,39.6,74963.64,0.0,-0.95828,3e-05,6.27197]
[1776307938449,39.6,74945.42,0.0,-0.95886,3e-05,6.20005]
[1776307939456,39.61,74937.65,0.0,-0.9591,3e-05,6.16968]
[1776307940463,39.61,74937.68,0.0,-0.9591,3e-05,6.17013]
[1776307942233,39.61,74937.06,0.0,-0.95912,3e-05,6.16802]
[1776307942443,39.61,74937.06,0.0,-0.95912,3e-05,6.16802]
[1776307942592,39.61,74937.06,0.0,-0.95912,3e-05,6.16802]
[1776307942692,39.61,74937.06,0.0,-0.95912,3e-05,6.16802]
[1776307942693,39.61,74936.92,0.0,-0.95912,3e-05,6.1678]
[1776307944491,39.61,74933.37,0.0,-0.95922,3e-05,6.15449]
[1776307946505,39.61,74928.36,0.0,-0.95938,3e-05,6.13553]
[1776307949241,39.61,74925.34,0.0,-0.95946,3e-05,6.12446]
[1776307949435,39.61,74925.34,0.0,-0.95946,3e-05,6.12446]
[1776307952615,39.61,74925.3,0.0,-0.95947,3e-05,6.12275]
[1776307952688,39.61,74925.3,0.0,-0.95947,3e-05,6.12275]
[1776307952716,39.62,74925.11,0.0,-0.95948,3e-05,6.12239]
[1776307954075,39.62,74925.11,0.0,-0.95948,3e-05,6.12239]
[1776307954190,39.62,74925.93,0.0,-0.95945,3e-05,6.12599]
[1776307954562,39.62,74932.8,0.0,-0.95923,3e-05,6.15333]
[1776307956575,39.62,74933.76,0.0,-0.95919,3e-05,6.15776]
[1776307958311,39.62,74933.93,0.0,-0.95918,3e-05,6.15876]
[1776307958438,39.62,74933.93,0.0,-0.95918,3e-05,6.15876]
[1776307958589,39.62,74934.81,0.0,-0.95915,3e-05,6.16254]
[1776307960747,39.62,74934.31,0.0,-0.95917,3e-05,6.16089]
[1776307960935,39.62,74934.31,0.0,-0.95917,3e-05,6.16089]
[1776307960975,39.62,74928.5,0.0,-0.95934,3e-05,6.13874]
[1776307961611,39.62,74924.04,0.0,-0.95948,3e-05,6.12126]
[1776307965244,39.62,74923.15,0.0,-0.9595,3e-05,6.11891]
[1776307965439,39.62,74923.15,0.0,-0.9595,3e-05,6.11891]
[1776307965639,39.62,74922.56,0.0,-0.95952,3e-05,6.11698]
[1776307967653,39.63,74917.0,0.0,-0.95968,3e-05,6.096]
[1776307968660,39.63,74911.83,0.0,-0.95984,3e-05,6.07625]
[1776307970674,39.63,74910.43,0.0,-0.95988,3e-05,6.07169]
[1776307973454,39.63,74911.91,0.0,-0.95983,3e-05,6.07835]
[1776307973695,39.63,74917.84,0.0,-0.95964,3e-05,6.10193]
[1776307976717,39.63,74920.66,0.0,-0.95954,3e-05,6.11412]
[1776307977447,39.63,74920.66,0.0,-0.95954,3e-05,6.11412]
[1776307979019,39.64,74920.8,0.0,-0.95953,3e-05,6.11505]
[1776307979190,39.64,74920.8,0.0,-0.95953,3e-05,6.1158]
[1776307981751,39.64,74911.37,0.0,-0.95981,3e-05,6.07973]
[1776307982757,39.64,74907.79,0.0,-0.95992,3e-05,6.06619]
[1776307984772,39.64,74903.97,0.0,-0.96003,3e-05,6.05223]
[1776307987793,39.64,74895.19,0.0,-0.96029,3e-05,6.01963]
[1776307988800,39.65,74883.04,0.0,-0.96066,3e-05,5.9732]
[1776307989807,39.65,74877.2,0.0,-0.96083,3e-05,5.95128]
[1776307990814,39.65,74878.4,0.0,-0.96079,3e-05,5.95651]
[1776307991821,39.65,74883.86,0.0,-0.96062,3e-05,5.97816]
[1776307994841,39.65,74883.86,0.0,-0.96061,3e-05,5.98001]
[1776307998870,39.66,74878.9,0.0,-0.96074,3e-05,5.96335]
[1776307999843,39.66,74878.9,0.0,-0.96074,3e-05,5.96335]
[1776307999935,39.66,74878.9,0.0,-0.96074,3e-05,5.96335]
[1776308005158,39.66,74875.05,0.0,-0.96083,3e-05,5.95173]
[1776308005192,39.66,74875.05,0.0,-0.96083,3e-05,5.95173]
[1776308005194,39.67,74874.98,0.0,-0.96082,3e-05,5.95275]
[1776308008939,39.67,74871.42,0.0,-0.96091,3e-05,5.94164]
[1776308009479,39.67,74871.42,0.0,-0.96091,3e-05,5.94164]
[1776308009690,39.67,74871.42,0.0,-0.96091,3e-05,5.94164]
[1776308009947,39.69,74869.33,0.0,-0.96092,3e-05,5.94014]
[1776308011963,39.7,74857.99,0.0,-0.96122,3e-05,5.90125]
[1776308012967,39.7,74843.79,0.0,-0.96164,3e-05,5.84746]
[1776308013974,39.7,74845.84,0.0,-0.96158,3e-05,5.85603]
[1776308015989,39.71,74852.41,0.0,-0.96137,3e-05,5.88256]
[1776308018003,39.71,74848.76,0.0,-0.96147,3e-05,5.86964]
[1776308021024,39.71,74843.32,0.0,-0.96163,3e-05,5.84972]
[1776308022031,39.71,74837.46,0.0,-0.9618,3e-05,5.8278]
[1776308023038,39.71,74830.58,0.0,-0.962,3e-05,5.80213]
[1776308024045,39.71,74829.97,0.0,-0.96202,3e-05,5.80018]
[1776308027066,39.71,74833.33,0.0,-0.96191,3e-05,5.81392]
[1776308027853,39.71,74833.33,0.0,-0.96191,3e-05,5.81392]
[1776308028073,39.72,74837.58,0.0,-0.96178,3e-05,5.83033]
[1776308030086,39.72,74841.86,0.0,-0.96165,3e-05,5.84714]
[1776308032101,39.72,74847.41,0.0,-0.96145,3e-05,5.87127]
[1776308033107,39.73,74851.66,0.0,-0.96131,3e-05,5.88984]
[1776308034115,39.73,74855.85,0.0,-0.96118,3e-05,5.90602]
[1776308035195,39.73,74855.85,0.0,-0.96118,3e-05,5.90602]
[1776308035437,39.73,74855.95,0.0,-0.96118,3e-05,5.90658]
[1776308036129,39.73,74856.07,0.0,-0.96117,3e-05,5.90723]
[1776308038143,39.73,74860.97,0.0,-0.96102,3e-05,5.92682]
[1776308042173,39.74,74864.31,0.0,-0.96089,3e-05,5.94229]
[1776308043179,39.75,74872.51,0.0,-0.96059,3e-05,5.98022]
[1776308043734,39.75,74872.51,0.0,-0.96059,3e-05,5.98022]
[1776308044188,39.75,74879.27,0.0,-0.96038,3e-05,6.00684]
[1776308046202,39.75,74882.66,0.0,-0.96027,3e-05,6.02102]
[1776308047208,39.77,74886.64,0.0,-0.9601,3e-05,6.04163]
[1776308048506,39.78,74889.17,0.0,-0.95998,3e-05,6.05631]
[1776308049223,39.79,74903.35,0.0,-0.95951,3e-05,6.11605]
[1776308050230,39.79,74911.96,0.0,-0.95924,3e-05,6.15005]
[1776308051237,39.79,74911.12,0.0,-0.95926,3e-05,6.14708]
[1776308055265,39.79,74914.73,0.0,-0.95914,3e-05,6.16245]
[1776308058287,39.79,74910.71,0.0,-0.95925,3e-05,6.14756]
[1776308060439,39.79,74910.52,0.0,-0.95926,3e-05,6.14713]
[1776308060693,39.79,74910.52,0.0,-0.95926,3e-05,6.14713]
[1776308060795,39.79,74907.93,0.0,-0.95934,3e-05,6.13732]
[1776308062189,39.79,74907.93,0.0,-0.95934,3e-05,6.13732]
[1776308066191,39.79,74908.39,0.0,-0.95931,3e-05,6.14039]
[1776308070369,39.8,74907.01,0.0,-0.95934,3e-05,6.13656]
[1776308070440,39.8,74907.01,0.0,-0.95934,3e-05,6.13656]
[1776308070465,39.8,74902.71,0.0,-0.95947,3e-05,6.12009]
[1776308071379,39.8,74898.94,0.0,-0.95961,3e-05,6.10303]
[1776308077070,39.8,74900.23,0.0,-0.95955,3e-05,6.1095]
[1776308081123,39.81,74900.58,0.0,-0.95953,3e-05,6.11229]
[1776308081187,39.81,74900.58,0.0,-0.95953,3e-05,6.11229]
[1776308081219,39.81,74899.33,0.0,-0.95956,3e-05,6.10813]
[1776308085477,39.81,74903.95,0.0,-0.95941,3e-05,6.12754]
[1776308088498,39.81,74907.99,0.0,-0.95927,3e-05,6.14427]
[1776308093534,39.82,74911.16,0.0,-0.95916,3e-05,6.15812]
[1776308098570,39.82,74913.38,0.0,-0.95908,3e-05,6.1682]
[1776308104612,39.82,74914.34,0.0,-0.95904,3e-05,6.17346]
[1776308109647,39.82,74910.65,0.0,-0.95915,3e-05,6.16018]
[1776308114682,39.83,74910.51,0.0,-0.95914,3e-05,6.16093]
[1776308116696,39.83,74901.49,0.0,-0.95942,3e-05,6.12621]
[1776308117703,39.83,74901.82,0.0,-0.9594,3e-05,6.12782]
[1776308122737,39.83,74899.3,0.0,-0.95947,3e-05,6.11958]
[1776308124752,39.83,74905.53,0.0,-0.95927,3e-05,6.14453]
[1776308125759,39.83,74913.3,0.0,-0.95903,3e-05,6.17522]
[1776308126766,39.83,74917.75,0.0,-0.95888,3e-05,6.19291]
[1776308129787,39.83,74921.08,0.0,-0.95877,3e-05,6.20657]
[1776308134822,39.84,74929.32,0.0,-0.95852,3e-05,6.23717]
[1776308137843,39.84,74925.23,0.0,-0.95865,3e-05,6.22144]
[1776308139199,39.84,74925.23,0.0,-0.95865,3e-05,6.22144]
[1776308139298,39.84,74921.77,0.0,-0.95876,3e-05,6.20817]
[1776308139436,39.84,74921.77,0.0,-0.95876,3e-05,6.20817]
[1776308144892,39.84,74927.15,0.0,-0.95858,3e-05,6.23021]
[1776308146285,39.84,74927.15,0.0,-0.95858,3e-05,6.23021]
[1776308146440,39.84,74926.28,0.0,-0.9586,3e-05,6.22693]
[1776308146906,39.84,74926.14,0.0,-0.95861,3e-05,6.22654]
[1776308152136,39.84,74924.94,0.0,-0.95864,3e-05,6.22244]
[1776308156190,39.84,74923.23,0.0,-0.95869,3e-05,6.21638]
[1776308161642,39.85,74925.52,0.0,-0.95861,3e-05,6.22646]
[1776308161692,39.85,74925.52,0.0,-0.95861,3e-05,6.22646]
[1776308162015,39.85,74926.4,0.0,-0.95858,3e-05,6.23011]
[1776308163634,39.85,74929.12,0.0,-0.95849,3e-05,6.241]
[1776308163691,39.85,74929.12,0.0,-0.95849,3e-05,6.241]
[1776308168057,39.85,74935.98,0.0,-0.95827,3e-05,6.26884]
[1776308169064,39.85,74948.31,0.0,-0.95787,3e-05,6.31793]
[1776308170071,39.85,74949.19,0.0,-0.95784,3e-05,6.32154]
[1776308171079,39.85,74948.15,0.0,-0.95788,3e-05,6.31744]
[1776308171526,39.85,74948.15,0.0,-0.95788,3e-05,6.31744]
[1776308171828,39.85,74948.15,0.0,-0.95788,3e-05,6.31744]
[1776308172086,39.85,74946.47,0.0,-0.95793,3e-05,6.31076]
[1776308174239,39.85,74947.54,0.0,-0.95789,3e-05,6.31507]
[1776308174434,39.85,74946.67,0.0,-0.95792,3e-05,6.31163]
[1776308175663,39.85,74946.81,0.0,-0.95792,3e-05,6.31221]
[1776308176114,39.85,74965.1,0.0,-0.95733,3e-05,6.38523]
[1776308177121,39.85,74980.9,0.0,-0.95681,3e-05,6.44864]
[1776308178128,39.85,74984.0,0.0,-0.95671,3e-05,6.46095]
[1776308179194,39.85,74984.0,0.0,-0.95671,3e-05,6.46095]
[1776308179285,39.85,74975.02,0.0,-0.95701,3e-05,6.42456]
[1776308180142,39.85,74968.02,0.0,-0.95724,3e-05,6.3963]
[1776308181148,39.85,74962.21,0.0,-0.95743,3e-05,6.37293]
[1776308183162,39.85,74966.63,0.0,-0.95729,3e-05,6.39051]
[1776308184170,39.85,74966.25,0.0,-0.9573,3e-05,6.3889]
[1776308185177,39.85,74959.71,0.0,-0.95751,3e-05,6.36272]
[1776308186184,39.85,74954.54,0.0,-0.95768,3e-05,6.34195]
[1776308187033,39.85,74954.54,0.0,-0.95768,3e-05,6.34195]
[1776308187207,39.85,74954.54,0.0,-0.95768,3e-05,6.34195]
[1776308187232,39.85,74953.45,0.0,-0.95771,3e-05,6.3376]
[1776308188198,39.85,74950.2,0.0,-0.95782,3e-05,6.32464]
[1776308191219,39.85,74953.31,0.0,-0.95773,3e-05,6.3343]
[1776308193738,39.85,74956.37,0.0,-0.95764,3e-05,6.34649]
[1776308193935,39.85,74956.37,0.0,-0.95764,3e-05,6.34649]
[1776308199275,39.85,74959.83,0.0,-0.95753,3e-05,6.36019]
[1776308202337,39.85,74961.54,0.0,-0.95747,3e-05,6.36693]
[1776308202439,39.85,74959.3,0.0,-0.95754,3e-05,6.35793]
[1776308203303,39.85,74959.7,0.0,-0.95753,3e-05,6.35949]
[1776308204097,39.85,74959.7,0.0,-0.95753,3e-05,6.35949]
[1776308204188,39.85,74959.7,0.0,-0.95753,3e-05,6.35949]
[1776308207624,39.85,74957.04,0.0,-0.95762,3e-05,6.34872]
[1776308207688,39.85,74957.04,0.0,-0.95762,3e-05,6.34872]
[1776308208339,39.85,74953.26,0.0,-0.95774,3e-05,6.33362]
[1776308209613,39.85,74951.28,0.0,-0.9578,3e-05,6.32574]
[1776308209692,39.85,74951.28,0.0,-0.9578,3e-05,6.32574]
[1776308213373,39.85,74946.11,0.0,-0.95797,3e-05,6.30526]
[1776308214329,39.85,74946.11,0.0,-0.95797,3e-05,6.30526]
[1776308214437,39.85,74946.11,0.0,-0.95797,3e-05,6.30526]
[1776308214381,39.85,74944.17,0.0,-0.95803,3e-05,6.29759]
[1776308215387,39.85,74944.8,0.0,-0.95801,3e-05,6.30015]
[1776308216446,39.85,74946.01,0.0,-0.95797,3e-05,6.305]
[1776308216697,39.85,74946.01,0.0,-0.95797,3e-05,6.305]
[1776308219416,39.85,74949.59,0.0,-0.95786,3e-05,6.31932]
[1776308221430,39.85,74946.54,0.0,-0.95795,3e-05,6.30724]
[1776308221468,39.85,74946.54,0.0,-0.95795,3e-05,6.30724]
[1776308221693,39.85,74946.54,0.0,-0.95795,3e-05,6.30724]
[1776308222437,39.85,74949.21,0.0,-0.95787,3e-05,6.31789]
[1776308223578,39.85,74950.57,0.0,-0.95782,3e-05,6.32331]
[1776308223694,39.85,74950.57,0.0,-0.95782,3e-05,6.32331]
[1776308227223,39.85,74950.39,0.0,-0.95783,3e-05,6.3226]
[1776308227440,39.85,74950.39,0.0,-0.95783,3e-05,6.3226]
[1776308227298,39.85,74953.61,0.0,-0.95773,3e-05,6.33542]
[1776308227472,39.85,74953.7,0.0,-0.95772,3e-05,6.33578]
[1776308229064,39.85,74953.7,0.0,-0.95772,3e-05,6.33578]
[1776308229189,39.85,74953.7,0.0,-0.95772,3e-05,6.33578]
[1776308233514,39.85,74956.97,0.0,-0.95762,3e-05,6.34875]
[1776308235212,39.85,74956.97,0.0,-0.95762,3e-05,6.34875]
[1776308235436,39.85,74956.97,0.0,-0.95762,3e-05,6.34875]
[1776308235313,39.85,74957.89,0.0,-0.95759,3e-05,6.35234]
[1776308235528,39.85,74958.86,0.0,-0.95756,3e-05,6.35622]
[1776308236528,39.85,74958.86,0.0,-0.95756,3e-05,6.35622]
[1776308236689,39.85,74958.86,0.0,-0.95756,3e-05,6.35622]
[1776308239501,39.85,74962.07,0.0,-0.95746,3e-05,6.36889]
[1776308239690,39.85,74962.07,0.0,-0.95746,3e-05,6.36889]
[1776308239791,39.85,74955.26,0.0,-0.95768,3e-05,6.34163]
[1776308240563,39.85,74952.18,0.0,-0.95777,3e-05,6.32933]
[1776308241640,39.85,74952.18,0.0,-0.95777,3e-05,6.32933]
[1776308241688,39.85,74952.18,0.0,-0.95777,3e-05,6.32933]
[1776308247724,39.85,74951.63,0.0,-0.95779,3e-05,6.3272]
[1776308247936,39.85,74951.63,0.0,-0.95779,3e-05,6.3272]
[1776308249046,39.85,74951.52,0.0,-0.9578,3e-05,6.32676]
[1776308249190,39.85,74951.52,0.0,-0.9578,3e-05,6.32676]
[1776308249291,39.85,74951.7,0.0,-0.95779,3e-05,6.32748]
[1776308254661,39.85,74951.52,0.0,-0.95781,3e-05,6.324]
[1776308258193,39.85,74953.34,0.0,-0.95775,3e-05,6.33125]
[1776308258440,39.85,74953.34,0.0,-0.95775,3e-05,6.33125]
[1776308260703,39.85,74964.07,0.0,-0.95741,3e-05,6.37407]
[1776308261653,39.85,74964.07,0.0,-0.95741,3e-05,6.37407]
[1776308261692,39.85,74964.07,0.0,-0.95741,3e-05,6.37407]
[1776308261709,39.85,74965.75,0.0,-0.95735,3e-05,6.38072]
[1776308263724,39.85,74969.55,0.0,-0.95723,3e-05,6.39577]
[1776308265305,39.85,74969.55,0.0,-0.95723,3e-05,6.39577]
[1776308265439,39.85,74969.55,0.0,-0.95723,3e-05,6.39577]
[1776308269111,39.84,74967.68,0.0,-0.9573,3e-05,6.38782]
[1776308269190,39.84,74967.68,0.0,-0.9573,3e-05,6.38782]
[1776308269212,39.84,74968.27,0.0,-0.95728,3e-05,6.39002]
[1776308271021,39.84,74969.77,0.0,-0.95723,3e-05,6.39604]
[1776308271191,39.84,74969.77,0.0,-0.95723,3e-05,6.39604]
[1776308273794,39.84,74975.62,0.0,-0.95704,3e-05,6.41915]
[1776308277160,39.84,74976.68,0.0,-0.95701,3e-05,6.42317]
[1776308277195,39.84,74976.68,0.0,-0.95701,3e-05,6.42317]
[1776308277259,39.84,74976.75,0.0,-0.95701,3e-05,6.42321]
[1776308277839,39.84,74976.75,0.0,-0.95701,3e-05,6.42321]
[1776308277937,39.84,74976.75,0.0,-0.95701,3e-05,6.42321]
[1776308279836,39.84,74979.95,0.0,-0.95691,3e-05,6.43586]
[1776308282491,39.84,74980.27,0.0,-0.9569,3e-05,6.43701]
[1776308282688,39.84,74981.74,0.0,-0.95685,3e-05,6.44281]
[1776308282857,39.84,74982.67,0.0,-0.95682,3e-05,6.44641]
[1776308284558,39.84,74982.47,0.0,-0.95683,3e-05,6.44546]
[1776308284691,39.84,74982.47,0.0,-0.95683,3e-05,6.44546]
[1776308289945,39.84,74982.96,0.0,-0.95682,3e-05,6.44665]
[1776308290191,39.84,74982.96,0.0,-0.95682,3e-05,6.44665]
[1776308290289,39.84,74981.61,0.0,-0.95687,3e-05,6.44089]
[1776308292789,39.84,74980.0,0.0,-0.95692,3e-05,6.43425]
[1776308292939,39.84,74980.0,0.0,-0.95692,3e-05,6.43425]
[1776308293041,39.84,74973.9,0.0,-0.95712,3e-05,6.40957]
[1776308294942,39.84,74973.48,0.0,-0.95714,3e-05,6.40769]
[1776308298418,39.84,74973.46,0.0,-0.95714,3e-05,6.40743]
[1776308298434,39.84,74973.46,0.0,-0.95714,3e-05,6.40743]
[1776308298519,39.84,74972.79,0.0,-0.95716,3e-05,6.40458]
[1776308300981,39.84,74972.78,0.0,-0.95716,3e-05,6.40447]
[1776308301192,39.84,74972.78,0.0,-0.95716,3e-05,6.40447]
[1776308301906,39.84,74972.77,0.0,-0.95716,3e-05,6.40428]
[1776308301934,39.84,74972.77,0.0,-0.95716,3e-05,6.40428]
[1776308301991,39.84,74965.7,0.0,-0.95739,3e-05,6.37593]
[1776308302997,39.84,74961.67,0.0,-0.95752,3e-05,6.35979]
[1776308306020,39.84,74958.05,0.0,-0.95764,3e-05,6.34533]
[1776308308144,39.84,74956.85,0.0,-0.95768,3e-05,6.34056]
[1776308308193,39.84,74956.85,0.0,-0.95768,3e-05,6.34056]
[1776308310048,39.84,74953.15,0.0,-0.9578,3e-05,6.32592]
[1776308311055,39.84,74958.14,0.0,-0.95765,3e-05,6.3431]
[1776308312062,39.84,74962.85,0.0,-0.9575,3e-05,6.36193]
[1776308313994,39.84,74964.04,0.0,-0.95746,3e-05,6.36668]
[1776308314191,39.84,74964.04,0.0,-0.95746,3e-05,6.36668]
[1776308316091,39.84,74969.52,0.0,-0.95729,3e-05,6.38856]
[1776308317098,39.84,74976.11,0.0,-0.95707,3e-05,6.41499]
[1776308318976,39.84,74975.87,0.0,-0.95708,3e-05,6.41397]
[1776308319196,39.84,74975.87,0.0,-0.95708,3e-05,6.41397]
[1776308319212,39.84,74973.16,0.0,-0.95717,3e-05,6.40299]
[1776308321282,39.84,74973.39,0.0,-0.95716,3e-05,6.40383]
[1776308324147,39.84,74978.13,0.0,-0.95701,3e-05,6.42259]
[1776308326829,39.83,74979.94,0.0,-0.95695,3e-05,6.4297]
[1776308326938,39.83,74979.94,0.0,-0.95695,3e-05,6.4297]
[1776308330189,39.83,74982.17,0.0,-0.95688,3e-05,6.43828]
[1776308333891,39.83,74981.82,0.0,-0.9569,3e-05,6.43666]
[1776308333938,39.83,74981.82,0.0,-0.9569,3e-05,6.43666]
[1776308335224,39.83,74971.66,0.0,-0.95723,3e-05,6.39549]
[1776308337409,39.83,74972.58,0.0,-0.9572,3e-05,6.39908]
[1776308337437,39.83,74972.58,0.0,-0.9572,3e-05,6.39908]
[1776308337442,39.83,74971.83,0.0,-0.95723,3e-05,6.396]
[1776308342273,39.83,74976.11,0.0,-0.95709,3e-05,6.41302]
[1776308344164,39.83,74976.69,0.0,-0.95707,3e-05,6.41529]
[1776308344196,39.83,74976.69,0.0,-0.95707,3e-05,6.41529]
[1776308346301,39.83,74969.5,0.0,-0.95731,3e-05,6.38627]
[1776308347307,39.83,74965.66,0.0,-0.95743,3e-05,6.37087]
[1776308348491,39.83,74965.66,0.0,-0.95743,3e-05,6.37087]
[1776308348693,39.83,74964.95,0.0,-0.95745,3e-05,6.36804]
[1776308353112,39.83,74964.01,0.0,-0.95748,3e-05,6.36433]
[1776308353191,39.83,74964.01,0.0,-0.95748,3e-05,6.36433]
[1776308358385,39.83,74963.47,0.0,-0.9575,3e-05,6.36231]
[1776308363420,39.83,74963.56,0.0,-0.9575,3e-05,6.36269]
[1776308368455,39.83,74960.68,0.0,-0.95759,3e-05,6.35114]
[1776308370436,39.83,74960.29,0.0,-0.9576,3e-05,6.34959]
[1776308370685,39.83,74960.07,0.0,-0.95761,3e-05,6.34872]
[1776308376311,39.83,74961.83,0.0,-0.95757,3e-05,6.35297]
[1776308376436,39.83,74961.83,0.0,-0.95757,3e-05,6.35297]
[1776308383560,39.83,74961.96,0.0,-0.95757,3e-05,6.35331]
[1776308385574,39.83,74954.64,0.0,-0.9578,3e-05,6.32406]
[1776308386581,39.83,74948.56,0.0,-0.958,3e-05,6.29989]
[1776308388595,39.83,74943.2,0.0,-0.95817,3e-05,6.27873]
[1776308389601,39.83,74922.66,0.0,-0.95882,3e-05,6.19773]
[1776308390612,39.83,74919.48,0.0,-0.95892,3e-05,6.18546]
[1776308391621,39.83,74916.2,0.0,-0.95902,3e-05,6.17283]
[1776308392630,39.83,74912.05,0.0,-0.95915,3e-05,6.15683]
[1776308393705,39.83,74912.05,0.0,-0.95915,3e-05,6.15683]
[1776308396157,39.83,74909.9,0.0,-0.95921,3e-05,6.149]
[1776308396259,39.84,74904.53,0.0,-0.95938,3e-05,6.12832]
[1776308397194,39.84,74904.53,0.0,-0.95938,3e-05,6.12832]
[1776308397586,39.84,74903.72,0.0,-0.9594,3e-05,6.12584]
[1776308400326,39.84,74905.97,0.0,-0.95932,3e-05,6.13529]
[1776308401225,39.84,74905.97,0.0,-0.95932,3e-05,6.13529]
[1776308401276,39.84,74903.97,0.0,-0.95938,3e-05,6.12781]
[1776308401701,39.84,74899.78,0.0,-0.95951,3e-05,6.11183]
[1776308403715,39.84,74895.96,0.0,-0.95962,3e-05,6.09771]
[1776308404669,39.84,74895.96,0.0,-0.95962,3e-05,6.09771]
[1776308404691,39.84,74895.96,0.0,-0.95962,3e-05,6.09771]
[1776308409757,39.85,74902.09,0.0,-0.95941,3e-05,6.12393]
[1776308412534,39.85,74900.36,0.0,-0.95946,3e-05,6.11753]
[1776308412635,39.85,74904.38,0.0,-0.95933,3e-05,6.13388]
[1776308412693,39.85,74904.38,0.0,-0.95933,3e-05,6.13388]
[1776308412778,39.85,74907.88,0.0,-0.95922,3e-05,6.14755]
[1776308414327,39.85,74907.88,0.0,-0.95922,3e-05,6.14755]
[1776308414435,39.85,74907.88,0.0,-0.95922,3e-05,6.14755]
[1776308414526,39.85,74907.08,0.0,-0.95924,3e-05,6.14502]
[1776308417813,39.85,74913.32,0.0,-0.95904,3e-05,6.17033]
[1776308420359,39.85,74914.45,0.0,-0.959,3e-05,6.17501]
[1776308420440,39.85,74914.45,0.0,-0.959,3e-05,6.17501]
[1776308425500,39.85,74916.17,0.0,-0.95894,3e-05,6.18295]
[1776308425690,39.86,74914.94,0.0,-0.95897,3e-05,6.1786]
[1776308426404,39.86,74914.94,0.0,-0.95897,3e-05,6.1786]
[1776308426436,39.86,74914.94,0.0,-0.95897,3e-05,6.1786]
[1776308426499,39.86,74914.92,0.0,-0.95897,3e-05,6.17876]
[1776308431411,39.86,74914.74,0.0,-0.95897,3e-05,6.17876]
[1776308431435,39.86,74914.74,0.0,-0.95897,3e-05,6.17876]
[1776308433926,39.86,74923.07,0.0,-0.95872,3e-05,6.20966]
[1776308435542,39.86,74923.07,0.0,-0.95872,3e-05,6.20966]
[1776308435595,39.86,74923.07,0.0,-0.95872,3e-05,6.20966]
[1776308435625,39.86,74923.63,0.0,-0.9587,3e-05,6.21224]
[1776308436168,39.86,74923.63,0.0,-0.9587,3e-05,6.21224]
[1776308436196,39.86,74923.63,0.0,-0.9587,3e-05,6.21224]
[1776308439968,39.86,74928.32,0.0,-0.95854,3e-05,6.23145]
[1776308440975,39.86,74932.57,0.0,-0.95841,3e-05,6.24838]
[1776308442989,39.86,74941.0,0.0,-0.95813,3e-05,6.28199]
[1776308445008,39.86,74943.44,0.0,-0.95806,3e-05,6.2918]
[1776308446284,39.86,74943.44,0.0,-0.95806,3e-05,6.2918]
[1776308446436,39.86,74943.44,0.0,-0.95806,3e-05,6.2918]
[1776308448434,39.86,74942.39,0.0,-0.95809,3e-05,6.28775]
[1776308448688,39.86,74942.22,0.0,-0.95809,3e-05,6.28719]
[1776308454066,39.86,74941.9,0.0,-0.9581,3e-05,6.28619]
[1776308456131,39.86,74941.9,0.0,-0.9581,3e-05,6.28619]
[1776308456200,39.86,74941.9,0.0,-0.9581,3e-05,6.28619]
[1776308457087,39.86,74937.9,0.0,-0.95823,3e-05,6.27048]
[1776308458094,39.86,74932.77,0.0,-0.95839,3e-05,6.25026]
[1776308459264,39.86,74932.77,0.0,-0.95839,3e-05,6.25026]
[1776308459436,39.86,74932.77,0.0,-0.95839,3e-05,6.25026]
[1776308459488,39.86,74931.22,0.0,-0.95844,3e-05,6.24435]
[1776308463698,39.87,74929.37,0.0,-0.95849,3e-05,6.23726]
[1776308463934,39.87,74926.66,0.0,-0.95858,3e-05,6.22668]
[1776308468905,39.87,74930.93,0.0,-0.95844,3e-05,6.24396]
[1776308468941,39.87,74930.93,0.0,-0.95844,3e-05,6.24396]
[1776308469171,39.87,74932.0,0.0,-0.9584,3e-05,6.24838]
[1776308474206,39.87,74943.93,0.0,-0.95802,3e-05,6.29605]
[1776308475213,39.87,74962.42,0.0,-0.95743,3e-05,6.36971]
[1776308476277,39.87,74972.26,0.0,-0.95711,3e-05,6.40916]
[1776308477284,39.87,74973.53,0.0,-0.95707,3e-05,6.41416]
[1776308478293,39.87,74971.75,0.0,-0.95713,3e-05,6.40684]
[1776308483217,39.87,74970.49,0.0,-0.95717,3e-05,6.40115]
[1776308483435,39.87,74970.49,0.0,-0.95717,3e-05,6.40115]
[1776308485342,39.86,74966.32,0.0,-0.95731,3e-05,6.38403]
[1776308487534,39.86,74964.25,0.0,-0.95738,3e-05,6.37561]
[1776308487687,39.86,74964.25,0.0,-0.95738,3e-05,6.37561]
[1776308490003,39.86,74965.54,0.0,-0.95734,3e-05,6.38038]
[1776308490190,39.86,74965.54,0.0,-0.95734,3e-05,6.38038]
[1776308490377,39.86,74965.3,0.0,-0.95735,3e-05,6.37932]
[1776308493607,39.86,74966.13,0.0,-0.95734,3e-05,6.37968]
[1776308493689,39.86,74966.13,0.0,-0.95734,3e-05,6.37968]
[1776308493695,39.86,74971.97,0.0,-0.95715,3e-05,6.40299]
[1776308494405,39.86,74976.1,0.0,-0.95703,3e-05,6.41824]
[1776308499440,39.85,74976.36,0.0,-0.95706,3e-05,6.41454]
[1776308502019,39.85,74978.11,0.0,-0.957,3e-05,6.42129]
[1776308502193,39.85,74978.11,0.0,-0.957,3e-05,6.42129]
[1776308503043,39.85,74977.86,0.0,-0.95701,3e-05,6.42014]
[1776308503201,39.85,74977.86,0.0,-0.95701,3e-05,6.42014]
[1776308503468,39.85,74977.51,0.0,-0.95703,3e-05,6.41859]
[1776308505130,39.85,74977.92,0.0,-0.95701,3e-05,6.4201]
[1776308505195,39.85,74977.92,0.0,-0.95701,3e-05,6.4201]
[1776308510517,39.85,74978.67,0.0,-0.957,3e-05,6.42219]
[1776308511668,39.85,74978.67,0.0,-0.957,3e-05,6.42219]
[1776308511693,39.85,74978.67,0.0,-0.957,3e-05,6.42219]
[1776308514044,39.85,74976.84,0.0,-0.95706,3e-05,6.41446]
[1776308514192,39.85,74976.84,0.0,-0.95706,3e-05,6.41446]
[1776308514545,39.85,74976.74,0.0,-0.95706,3e-05,6.41394]
[1776308519580,39.84,74977.29,0.0,-0.95705,3e-05,6.41552]
[1776308520385,39.84,74977.29,0.0,-0.95705,3e-05,6.41552]
[1776308520435,39.84,74977.29,0.0,-0.95705,3e-05,6.41552]
[1776308524426,39.84,74975.92,0.0,-0.9571,3e-05,6.40953]
[1776308524436,39.84,74975.92,0.0,-0.9571,3e-05,6.40953]
[1776308524741,39.84,74975.92,0.0,-0.9571,3e-05,6.40953]
[1776308524615,39.84,74971.99,0.0,-0.95723,3e-05,6.39364]
[1776308524940,39.84,74971.99,0.0,-0.95723,3e-05,6.39364]
[1776308525622,39.84,74965.88,0.0,-0.95743,3e-05,6.36908]
[1776308526629,39.84,74961.5,0.0,-0.95757,3e-05,6.35153]
[1776308527314,39.84,74961.5,0.0,-0.95757,3e-05,6.35153]
[1776308527436,39.84,74961.5,0.0,-0.95757,3e-05,6.35153]
[1776308527636,39.84,74960.34,0.0,-0.95761,3e-05,6.34688]
[1776308529653,39.84,74954.4,0.0,-0.9578,3e-05,6.32317]
[1776308530659,39.84,74943.11,0.0,-0.95816,3e-05,6.27834]
[1776308531666,39.84,74941.88,0.0,-0.9582,3e-05,6.27356]
[1776308534687,39.84,74932.51,0.0,-0.95849,3e-05,6.23682]
[1776308536701,39.84,74925.55,0.0,-0.95871,3e-05,6.20972]
[1776308537632,39.84,74925.55,0.0,-0.95871,3e-05,6.20972]
[1776308537700,39.84,74925.55,0.0,-0.95871,3e-05,6.20972]
[1776308542743,39.85,74926.39,0.0,-0.95868,3e-05,6.21415]
[1776308543750,39.85,74931.1,0.0,-0.95853,3e-05,6.23288]
[1776308544757,39.85,74935.32,0.0,-0.95839,3e-05,6.24968]
[1776308546477,39.85,74938.4,0.0,-0.95829,3e-05,6.26196]
[1776308546690,39.85,74938.4,0.0,-0.95829,3e-05,6.26196]
[1776308548895,39.85,74939.3,0.0,-0.95826,3e-05,6.26577]
[1776308548936,39.85,74939.3,0.0,-0.95826,3e-05,6.26577]
[1776308549792,39.85,74940.25,0.0,-0.95823,3e-05,6.2696]
[1776308552577,39.85,74942.89,0.0,-0.95815,3e-05,6.28013]
[1776308552692,39.85,74942.89,0.0,-0.95815,3e-05,6.28013]
[1776308558855,39.85,74942.71,0.0,-0.95817,3e-05,6.27706]
[1776308560182,39.85,74942.71,0.0,-0.95817,3e-05,6.27706]
[1776308560193,39.85,74942.71,0.0,-0.95817,3e-05,6.27706]
[1776308562351,39.85,74943.82,0.0,-0.95813,3e-05,6.28154]
[1776308562436,39.85,74943.82,0.0,-0.95813,3e-05,6.28154]
[1776308562445,39.85,74939.06,0.0,-0.95828,3e-05,6.26279]
[1776308563062,39.85,74939.06,0.0,-0.95828,3e-05,6.26279]
[1776308563192,39.85,74939.06,0.0,-0.95828,3e-05,6.26279]
[1776308568924,39.85,74941.15,0.0,-0.95821,3e-05,6.27136]
[1776308571005,39.85,74940.94,0.0,-0.95822,3e-05,6.27058]
[1776308571188,39.85,74940.94,0.0,-0.95822,3e-05,6.27058]
[1776308573059,39.85,74946.39,0.0,-0.95804,3e-05,6.29226]
[1776308573190,39.85,74946.39,0.0,-0.95804,3e-05,6.29226]
[1776308573291,39.85,74947.56,0.0,-0.95801,3e-05,6.29692]
[1776308576366,39.85,74947.1,0.0,-0.95802,3e-05,6.29509]
[1776308576435,39.85,74947.1,0.0,-0.95802,3e-05,6.29509]
[1776308582016,39.85,74964.69,0.0,-0.95745,3e-05,6.36525]
[1776308583023,39.85,74971.57,0.0,-0.95723,3e-05,6.3927]
[1776308584396,39.85,74971.57,0.0,-0.95723,3e-05,6.3927]
[1776308584435,39.85,74971.57,0.0,-0.95723,3e-05,6.3927]
[1776308584497,39.85,74966.86,0.0,-0.95739,3e-05,6.37357]
[1776308588144,39.85,74970.32,0.0,-0.95728,3e-05,6.38722]
[1776308588197,39.85,74970.32,0.0,-0.95728,3e-05,6.38722]
[1776308588297,39.85,74970.07,0.0,-0.95728,3e-05,6.38609]
[1776308589136,39.85,74970.07,0.0,-0.95728,3e-05,6.38609]
[1776308591079,39.85,74976.07,0.0,-0.95709,3e-05,6.40987]
[1776308592086,39.85,74990.48,0.0,-0.95662,3e-05,6.46779]
[1776308593093,39.85,74993.02,0.0,-0.95654,3e-05,6.47782]
[1776308595106,39.85,74996.97,0.0,-0.95641,3e-05,6.4933]
[1776308598127,39.85,74992.78,0.0,-0.95656,3e-05,6.47549]
[1776308600142,39.84,74991.42,0.0,-0.95661,3e-05,6.46953]
[1776308601171,39.84,74991.42,0.0,-0.95661,3e-05,6.46953]
[1776308601186,39.84,74991.42,0.0,-0.95661,3e-05,6.46953]
[1776308601212,39.84,74991.2,0.0,-0.95662,3e-05,6.46842]
[1776308603163,39.84,74986.73,0.0,-0.95677,3e-05,6.44994]
[1776308606183,39.84,74983.44,0.0,-0.95688,3e-05,6.43617]
[1776308611218,39.84,74983.48,0.0,-0.9569,3e-05,6.4328]
[1776308613233,39.84,74988.12,0.0,-0.95675,3e-05,6.45124]
[1776308614240,39.84,74997.34,0.0,-0.95645,3e-05,6.48835]
[1776308615247,39.84,74997.81,0.0,-0.95644,3e-05,6.49002]
[1776308619275,39.84,74992.94,0.0,-0.9566,3e-05,6.4694]
[1776308621289,39.84,74986.85,0.0,-0.95681,3e-05,6.44442]
[1776308623303,39.84,74982.95,0.0,-0.95694,3e-05,6.42842]
[1776308628338,39.83,74980.84,0.0,-0.95701,3e-05,6.41937]
[1776308633373,39.83,74980.68,0.0,-0.95702,3e-05,6.4182]
[1776308638407,39.83,74983.0,0.0,-0.95695,3e-05,6.42699]
[1776308639416,39.83,74986.76,0.0,-0.95683,3e-05,6.44203]
[1776308641429,39.83,74994.92,0.0,-0.95656,3e-05,6.47474]
[1776308643443,39.83,74993.32,0.0,-0.95662,3e-05,6.46793]
[1776308646464,39.83,74989.26,0.0,-0.95675,3e-05,6.451]
[1776308651499,39.83,74984.67,0.0,-0.95691,3e-05,6.4318]
[1776308656534,39.83,74989.31,0.0,-0.95676,3e-05,6.44985]
[1776308658548,39.83,74995.52,0.0,-0.95656,3e-05,6.47465]
[1776308663584,39.83,74999.44,0.0,-0.95644,3e-05,6.48979]
[1776308665599,39.82,75005.83,0.0,-0.95623,3e-05,6.51512]
[1776308667612,39.82,75013.03,0.0,-0.956,3e-05,6.54391]
[1776308671223,39.82,75014.98,0.0,-0.95594,3e-05,6.551]
[1776308671434,39.82,75014.98,0.0,-0.95594,3e-05,6.551]
[1776308674661,39.82,75019.41,0.0,-0.95582,3e-05,6.56508]
[1776308676676,39.82,75022.11,0.0,-0.95574,3e-05,6.57545]
[1776308678322,39.82,75021.08,0.0,-0.95577,3e-05,6.5709]
[1776308678372,39.82,75021.08,0.0,-0.95577,3e-05,6.5709]
[1776308678436,39.82,75021.08,0.0,-0.95577,3e-05,6.5709]
[1776308678689,39.82,75020.76,0.0,-0.95579,3e-05,6.56926]
[1776308681710,39.81,75015.69,0.0,-0.95596,3e-05,6.54759]
[1776308684550,39.81,75012.49,0.0,-0.95608,3e-05,6.53395]
[1776308684584,39.81,75012.49,0.0,-0.95608,3e-05,6.53395]
[1776308684687,39.81,75012.49,0.0,-0.95608,3e-05,6.53395]
[1776308684731,39.81,75012.51,0.0,-0.95608,3e-05,6.53373]
[1776308689242,39.81,75010.71,0.0,-0.95615,3e-05,6.52521]
[1776308689340,39.81,75010.71,0.0,-0.95615,3e-05,6.52521]
[1776308689437,39.81,75010.71,0.0,-0.95615,3e-05,6.52521]
[1776308689766,39.81,75011.84,0.0,-0.95611,3e-05,6.52951]
[1776308694801,39.81,75009.88,0.0,-0.95619,3e-05,6.52004]
[1776308696207,39.81,75010.1,0.0,-0.95618,3e-05,6.52064]
[1776308696333,39.81,75010.1,0.0,-0.95618,3e-05,6.52064]
[1776308696436,39.81,75010.1,0.0,-0.95618,3e-05,6.52064]
[1776308696815,39.8,75010.06,0.0,-0.95619,3e-05,6.52019]
[1776308701854,39.8,75013.21,0.0,-0.9561,3e-05,6.53151]
[1776308703867,39.8,75005.87,0.0,-0.95634,3e-05,6.50107]
[1776308705882,39.8,75000.19,0.0,-0.95654,3e-05,6.47755]
[1776308709576,39.8,74998.74,0.0,-0.95659,3e-05,6.47107]
[1776308709699,39.8,74998.74,0.0,-0.95659,3e-05,6.47107]
[1776308709760,39.8,74998.74,0.0,-0.95659,3e-05,6.47107]
[1776308709940,39.8,74998.74,0.0,-0.95659,3e-05,6.47107]
[1776308709913,39.8,74998.92,0.0,-0.95658,3e-05,6.47159]
[1776308714948,39.8,74999.96,0.0,-0.95656,3e-05,6.47473]
[1776308716962,39.79,75005.84,0.0,-0.95637,3e-05,6.49812]
[1776308718974,39.79,75005.59,0.0,-0.95638,3e-05,6.49685]
[1776308719144,39.79,75005.59,0.0,-0.95638,3e-05,6.49685]
[1776308719193,39.79,75005.59,0.0,-0.95638,3e-05,6.49685]
[1776308719294,39.79,75009.37,0.0,-0.95626,3e-05,6.51196]
[1776308721997,39.79,75012.98,0.0,-0.95614,3e-05,6.52581]
[1776308724571,39.79,75013.01,0.0,-0.95615,3e-05,6.52564]
[1776308724617,39.79,75013.01,0.0,-0.95615,3e-05,6.52564]
[1776308724692,39.79,75013.01,0.0,-0.95615,3e-05,6.52564]
[1776308724793,39.79,75012.52,0.0,-0.95617,3e-05,6.52308]
[1776308726025,39.79,75018.53,0.0,-0.95597,3e-05,6.54729]
[1776308730053,39.79,75027.57,0.0,-0.95567,3e-05,6.58361]
[1776308732659,39.79,75028.61,0.0,-0.95565,3e-05,6.5853]
[1776308732698,39.79,75028.61,0.0,-0.95565,3e-05,6.5853]
[1776308732721,39.79,75028.61,0.0,-0.95565,3e-05,6.5853]
[1776308732934,39.79,75028.61,0.0,-0.95565,3e-05,6.5853]
[1776308732956,39.79,75028.67,0.0,-0.95565,3e-05,6.58603]
[1776308738152,39.79,75027.27,0.0,-0.95569,3e-05,6.58127]
[1776308738193,39.79,75027.27,0.0,-0.95569,3e-05,6.58127]
[1776308738222,39.79,75027.27,0.0,-0.95569,3e-05,6.58127]
[1776308738434,39.79,75027.27,0.0,-0.95569,3e-05,6.58127]
[1776308738527,39.79,75027.13,0.0,-0.95569,3e-05,6.58094]
[1776308744083,39.79,75028.19,0.0,-0.95564,3e-05,6.5864]
[1776308744170,39.79,75028.19,0.0,-0.95564,3e-05,6.5864]
[1776308744188,39.79,75028.19,0.0,-0.95564,3e-05,6.5864]
[1776308744271,39.8,75028.51,0.0,-0.95563,3e-05,6.58793]
[1776308747172,39.8,75041.89,0.0,-0.95518,3e-05,6.64348]
[1776308748179,39.8,75045.88,0.0,-0.95504,3e-05,6.66004]
[1776308749271,39.8,75045.88,0.0,-0.95504,3e-05,6.66004]
[1776308749348,39.8,75045.88,0.0,-0.95504,3e-05,6.66004]
[1776308749438,39.8,75045.88,0.0,-0.95504,3e-05,6.66004]
[1776308749494,39.8,75045.33,0.0,-0.95506,3e-05,6.65786]
[1776308755794,39.8,75045.1,0.0,-0.95506,3e-05,6.65741]
[1776308755804,39.8,75045.1,0.0,-0.95506,3e-05,6.65741]
[1776308755937,39.8,75045.1,0.0,-0.95506,3e-05,6.65741]
[1776308755853,39.8,75044.53,0.0,-0.95508,3e-05,6.65528]
[1776308761271,39.8,75038.55,0.0,-0.95528,3e-05,6.63121]
[1776308763101,39.8,75035.65,0.0,-0.95537,3e-05,6.61944]
[1776308763198,39.8,75035.65,0.0,-0.95537,3e-05,6.61944]
[1776308763228,39.8,75035.65,0.0,-0.95537,3e-05,6.61944]
[1776308763435,39.8,75035.65,0.0,-0.95537,3e-05,6.61944]
[1776308763536,39.8,75033.47,0.0,-0.95544,3e-05,6.61066]
[1776308769327,39.8,75034.03,0.0,-0.95542,3e-05,6.61403]
[1776308774362,39.8,75034.33,0.0,-0.9554,3e-05,6.61611]
[1776308775319,39.8,75034.33,0.0,-0.9554,3e-05,6.61611]
[1776308775369,39.8,75034.33,0.0,-0.9554,3e-05,6.61611]
[1776308775437,39.8,75034.33,0.0,-0.9554,3e-05,6.61611]
[1776308775515,39.8,75034.4,0.0,-0.9554,3e-05,6.61656]
[1776308781411,39.81,75034.6,0.0,-0.95538,3e-05,6.61836]
[1776308783631,39.81,75032.86,0.0,-0.95544,3e-05,6.61137]
[1776308783688,39.81,75032.86,0.0,-0.95544,3e-05,6.61137]
[1776308783689,39.81,75032.86,0.0,-0.95544,3e-05,6.61137]
[1776308783936,39.81,75032.86,0.0,-0.95544,3e-05,6.61137]
[1776308783959,39.81,75032.91,0.0,-0.95543,3e-05,6.6119]
[1776308789466,39.81,75034.96,0.0,-0.95536,3e-05,6.62111]
[1776308791110,39.81,75034.91,0.0,-0.95536,3e-05,6.62104]
[1776308791117,39.81,75034.91,0.0,-0.95536,3e-05,6.62104]
[1776308791197,39.81,75034.91,0.0,-0.95536,3e-05,6.62104]
[1776308791481,39.81,75035.95,0.0,-0.95534,3e-05,6.62262]
[1776308793495,39.81,75040.12,0.0,-0.9552,3e-05,6.64005]
[1776308794081,39.81,75040.12,0.0,-0.9552,3e-05,6.64005]
[1776308794099,39.81,75040.12,0.0,-0.9552,3e-05,6.64005]
[1776308794196,39.81,75040.12,0.0,-0.9552,3e-05,6.64005]
[1776308794502,39.81,75041.58,0.0,-0.95515,3e-05,6.64617]
[1776308795509,39.81,75035.58,0.0,-0.95535,3e-05,6.6216]
[1776308799537,39.81,75040.1,0.0,-0.95519,3e-05,6.64073]
[1776308801144,39.81,75043.35,0.0,-0.95508,3e-05,6.65426]
[1776308801195,39.81,75043.35,0.0,-0.95508,3e-05,6.65426]
[1776308801223,39.81,75043.35,0.0,-0.95508,3e-05,6.65426]
[1776308801435,39.81,75043.35,0.0,-0.95508,3e-05,6.65426]
[1776308801551,39.81,75047.06,0.0,-0.95495,3e-05,6.66967]
[1776308804572,39.81,75051.7,0.0,-0.95479,3e-05,6.68907]
[1776308805863,39.81,75051.7,0.0,-0.95479,3e-05,6.68907]
[1776308805935,39.81,75051.7,0.0,-0.95479,3e-05,6.68907]
[1776308805955,39.81,75052.68,0.0,-0.95476,3e-05,6.69322]
[1776308806226,39.81,75052.68,0.0,-0.95476,3e-05,6.69322]
[1776308806435,39.81,75052.68,0.0,-0.95476,3e-05,6.69322]
[1776308809607,39.81,75062.04,0.0,-0.95444,3e-05,6.73169]
[1776308812494,39.81,75061.31,0.0,-0.95447,3e-05,6.72866]
[1776308812497,39.81,75061.31,0.0,-0.95447,3e-05,6.72866]
[1776308812688,39.81,75061.31,0.0,-0.95447,3e-05,6.72866]
[1776308812789,39.81,75060.92,0.0,-0.95448,3e-05,6.72702]
[1776308818671,39.81,75061.64,0.0,-0.95446,3e-05,6.72995]
[1776308823706,39.81,75061.45,0.0,-0.95446,3e-05,6.72914]
[1776308825530,39.81,75061.3,0.0,-0.95447,3e-05,6.72851]
[1776308825533,39.81,75061.3,0.0,-0.95447,3e-05,6.72851]
[1776308825688,39.81,75061.3,0.0,-0.95447,3e-05,6.72851]
[1776308825720,39.81,75062.99,0.0,-0.95441,3e-05,6.73553]
[1776308830755,39.81,75065.68,0.0,-0.95432,3e-05,6.74662]
[1776308831602,39.81,75065.68,0.0,-0.95432,3e-05,6.74662]
[1776308831605,39.81,75065.68,0.0,-0.95432,3e-05,6.74662]
[1776308831699,39.81,75065.68,0.0,-0.95432,3e-05,6.74662]
[1776308831762,39.81,75066.21,0.0,-0.9543,3e-05,6.74881]
[1776308836797,39.81,75066.46,0.0,-0.9543,3e-05,6.74975]
[1776308838811,39.81,75070.98,0.0,-0.95414,3e-05,6.76853]
[1776308840825,39.81,75074.94,0.0,-0.954,3e-05,6.78492]
[1776308841711,39.81,75074.94,0.0,-0.954,3e-05,6.78492]
[1776308841716,39.81,75074.94,0.0,-0.954,3e-05,6.78492]
[1776308841936,39.81,75074.94,0.0,-0.954,3e-05,6.78492]
[1776308842037,39.81,75078.26,0.0,-0.95389,3e-05,6.79871]
[1776308847874,39.81,75079.59,0.0,-0.95385,3e-05,6.8036]
[1776308849888,39.81,75089.43,0.0,-0.95351,3e-05,6.8447]
[1776308850896,39.81,75101.73,0.0,-0.95308,3e-05,6.89655]
[1776308851903,39.81,75105.17,0.0,-0.95298,4e-05,6.90817]
[1776308852912,39.81,75118.72,0.0,-0.9525,4e-05,6.96553]
[1776308853919,39.81,75126.75,0.0,-0.95222,4e-05,6.99945]
[1776308854363,39.81,75126.75,0.0,-0.95222,4e-05,6.99945]
[1776308854925,39.81,75139.55,0.0,-0.95177,4e-05,7.05387]
[1776308855933,39.81,75138.81,0.0,-0.95179,4e-05,7.0504]
[1776308858080,39.81,75138.46,0.0,-0.95181,4e-05,7.04861]
[1776308862982,39.8,75133.07,0.0,-0.95202,4e-05,7.02378]
[1776308863989,39.8,75131.15,0.0,-0.95209,4e-05,7.01534]
[1776308869023,39.8,75133.57,0.0,-0.95201,4e-05,7.02445]
[1776308870191,39.8,75132.95,0.0,-0.95204,4e-05,7.02155]
[1776308870251,39.8,75132.95,0.0,-0.95204,4e-05,7.02155]
[1776308870438,39.8,75132.95,0.0,-0.95204,4e-05,7.02155]
[1776308871038,39.8,75133.62,0.0,-0.95201,4e-05,7.02416]
[1776308875066,39.8,75124.42,0.0,-0.95235,4e-05,6.98402]
[1776308875565,39.8,75124.42,0.0,-0.95235,4e-05,6.98402]
[1776308875627,39.8,75124.42,0.0,-0.95235,4e-05,6.98402]
[1776308875696,39.8,75124.42,0.0,-0.95235,4e-05,6.98402]
[1776308876073,39.8,75123.46,0.0,-0.95238,4e-05,6.97976]
[1776308881111,39.8,75121.94,0.0,-0.95245,4e-05,6.97248]
[1776308882115,39.8,75116.5,0.0,-0.95264,4e-05,6.94925]
[1776308884129,39.8,75113.83,0.0,-0.95273,4e-05,6.93773]
[1776308884656,39.8,75113.83,0.0,-0.95273,4e-05,6.93773]
[1776308884690,39.8,75113.83,0.0,-0.95273,4e-05,6.93773]
[1776308884731,39.8,75113.83,0.0,-0.95273,4e-05,6.93773]
[1776308884936,39.8,75113.83,0.0,-0.95273,4e-05,6.93773]
[1776308885136,39.8,75113.61,0.0,-0.95274,4e-05,6.93672]
[1776308887784,39.8,75110.46,0.0,-0.95285,4e-05,6.92331]
[1776308887944,39.8,75110.46,0.0,-0.95285,4e-05,6.92331]
[1776308890172,39.79,75103.74,0.0,-0.95309,4e-05,6.89478]
[1776308891178,39.79,75099.44,0.0,-0.95324,3e-05,6.87666]
[1776308893183,39.79,75096.61,0.0,-0.95334,3e-05,6.86477]
[1776308893252,39.79,75096.61,0.0,-0.95334,3e-05,6.86477]
[1776308893440,39.79,75096.61,0.0,-0.95334,3e-05,6.86477]
[1776308893535,39.79,75096.14,0.0,-0.95336,3e-05,6.86283]
[1776308897220,39.8,75090.43,0.0,-0.95355,3e-05,6.83898]
[1776308898227,39.8,75086.42,0.0,-0.95369,3e-05,6.82224]
[1776308901247,39.8,75082.63,0.0,-0.95382,3e-05,6.80643]
[1776308903574,39.8,75082.7,0.0,-0.95382,3e-05,6.80683]
[1776308903654,39.8,75082.7,0.0,-0.95382,3e-05,6.80683]
[1776308903690,39.8,75082.7,0.0,-0.95382,3e-05,6.80683]
[1776308903792,39.8,75082.09,0.0,-0.95384,3e-05,6.8045]
[1776308907472,39.8,75080.19,0.0,-0.9539,3e-05,6.79677]
[1776308907533,39.8,75080.19,0.0,-0.9539,3e-05,6.79677]
[1776308907690,39.8,75080.19,0.0,-0.9539,3e-05,6.79677]
[1776308907790,39.8,75080.31,0.0,-0.9539,3e-05,6.79751]
[1776308913332,39.8,75080.3,0.0,-0.95391,3e-05,6.79518]
[1776308914472,39.8,75080.3,0.0,-0.95391,3e-05,6.79518]
[1776308914545,39.8,75080.3,0.0,-0.95391,3e-05,6.79518]
[1776308914756,39.8,75080.3,0.0,-0.95391,3e-05,6.79518]
[1776308914774,39.8,75079.94,0.0,-0.95392,3e-05,6.79379]
[1776308916353,39.8,75074.21,0.0,-0.95412,3e-05,6.77012]
[1776308919349,39.8,75075.27,0.0,-0.95408,3e-05,6.77484]
[1776308919436,39.8,75075.27,0.0,-0.95408,3e-05,6.77484]
[1776308919450,39.8,75075.66,0.0,-0.95406,3e-05,6.77661]
[1776308925417,39.8,75069.96,0.0,-0.95425,3e-05,6.75368]
[1776308926646,39.8,75069.96,0.0,-0.95425,3e-05,6.75368]
[1776308926689,39.8,75069.96,0.0,-0.95425,3e-05,6.75368]
[1776308926839,39.8,75060.94,0.0,-0.95456,3e-05,6.71659]
[1776308929562,39.8,75060.68,0.0,-0.95457,3e-05,6.71553]
[1776308929703,39.8,75060.68,0.0,-0.95457,3e-05,6.71553]
[1776308934156,39.8,75059.11,0.0,-0.95462,3e-05,6.70908]
[1776308934194,39.8,75058.93,0.0,-0.95463,3e-05,6.70837]
[1776308934289,39.8,75058.93,0.0,-0.95463,3e-05,6.70837]
[1776308934442,39.8,75058.93,0.0,-0.95463,3e-05,6.70837]
[1776308934480,39.8,75058.31,0.0,-0.95465,3e-05,6.70584]
[1776308938509,39.8,75048.71,0.0,-0.95497,3e-05,6.66655]
[1776308939517,39.8,75044.27,0.0,-0.95512,3e-05,6.64835]
[1776308940715,39.8,75044.27,0.0,-0.95512,3e-05,6.64835]
[1776308940937,39.8,75044.27,0.0,-0.95512,3e-05,6.64835]
[1776308947125,39.81,75042.22,0.0,-0.95518,3e-05,6.64076]
[1776308947194,39.81,75042.22,0.0,-0.95518,3e-05,6.64076]
[1776308947438,39.81,75044.3,0.0,-0.95511,3e-05,6.64962]
[1776308947576,39.81,75048.54,0.0,-0.95496,3e-05,6.66711]
[1776308952185,39.81,75050.0,0.0,-0.95491,3e-05,6.67347]
[1776308952441,39.81,75051.96,0.0,-0.95484,3e-05,6.68189]
[1776308954192,39.81,75052.13,0.0,-0.95483,3e-05,6.68291]
[1776308954624,39.81,75052.31,0.0,-0.95482,3e-05,6.68427]
[1776308957276,39.81,75051.84,0.0,-0.95484,3e-05,6.6825]
[1776308957441,39.81,75051.84,0.0,-0.95484,3e-05,6.6825]
[1776308957646,39.81,75051.81,0.0,-0.95484,3e-05,6.68246]
[1776308959533,39.81,75052.01,0.0,-0.95483,3e-05,6.68338]
[1776308959691,39.81,75052.01,0.0,-0.95483,3e-05,6.68338]
[1776308961674,39.81,75045.82,0.0,-0.95504,3e-05,6.65809]
[1776308962271,39.81,75045.82,0.0,-0.95504,3e-05,6.65809]
[1776308962436,39.81,75045.82,0.0,-0.95504,3e-05,6.65809]
[1776308962479,39.81,75045.82,0.0,-0.95504,3e-05,6.65809]
[1776308962695,39.81,75045.82,0.0,-0.95504,3e-05,6.65809]
[1776308962712,39.81,75040.96,0.0,-0.9552,3e-05,6.6382]
[1776308967716,39.81,75040.59,0.0,-0.95521,3e-05,6.63748]
[1776308970153,39.81,75041.58,0.0,-0.95517,3e-05,6.64171]
[1776308970190,39.81,75041.58,0.0,-0.95517,3e-05,6.64171]
[1776308973758,39.81,75034.6,0.0,-0.95542,3e-05,6.61097]
[1776308974581,39.81,75034.6,0.0,-0.95542,3e-05,6.61097]
[1776308974690,39.81,75034.6,0.0,-0.95542,3e-05,6.61097]
[1776308974697,39.81,75034.6,0.0,-0.95542,3e-05,6.61097]
[1776308974939,39.81,75034.6,0.0,-0.95542,3e-05,6.61097]
[1776308975034,39.81,75031.51,0.0,-0.95552,3e-05,6.59865]
[1776308978793,39.82,75037.77,0.0,-0.9553,3e-05,6.62497]
[1776308979803,39.82,75037.77,0.0,-0.9553,3e-05,6.62497]
[1776308979938,39.82,75037.77,0.0,-0.9553,3e-05,6.62497]
[1776308980039,39.82,75037.48,0.0,-0.95531,3e-05,6.62412]
[1776308982820,39.82,75034.26,0.0,-0.95542,3e-05,6.61122]
[1776308985596,39.82,75033.43,0.0,-0.95544,3e-05,6.60816]
[1776308985692,39.82,75033.43,0.0,-0.95544,3e-05,6.60816]
[1776308985835,39.82,75033.43,0.0,-0.95544,3e-05,6.60816]
[1776308985937,39.82,75033.43,0.0,-0.95544,3e-05,6.60816]
[1776308986039,39.82,75032.4,0.0,-0.95547,3e-05,6.60428]
[1776308992894,39.82,75033.11,0.0,-0.95544,3e-05,6.60839]
[1776308993906,39.82,75014.59,0.0,-0.95606,3e-05,6.53269]
[1776308994706,39.82,75014.59,0.0,-0.95606,3e-05,6.53269]
[1776308994911,39.82,74991.35,0.0,-0.95682,3e-05,6.43865]
[1776308995918,39.82,74984.02,0.0,-0.95707,3e-05,6.40879]
[1776308996925,39.82,74972.89,0.0,-0.95743,3e-05,6.3638]
[1776308997744,39.82,74972.89,0.0,-0.95743,3e-05,6.3638]
[1776308997932,39.82,74965.1,0.0,-0.95768,3e-05,6.33267]
[1776308998939,39.82,74962.47,0.0,-0.95777,3e-05,6.3221]
[1776309000963,39.82,74958.12,0.0,-0.9579,3e-05,6.30604]
[1776309001969,39.82,74943.48,0.0,-0.95837,3e-05,6.24799]
[1776309002976,39.82,74940.35,0.0,-0.95846,3e-05,6.23575]
[1776309003991,39.82,74936.61,0.0,-0.95858,3e-05,6.22114]
[1776309004997,39.82,74941.77,0.0,-0.95842,3e-05,6.24168]
[1776309006003,39.82,74946.29,0.0,-0.95827,3e-05,6.2597]
[1776309007015,39.83,74952.32,0.0,-0.95807,3e-05,6.28433]
[1776309008021,39.83,74966.4,0.0,-0.95761,3e-05,6.34107]
[1776309009030,39.83,74976.01,0.0,-0.9573,3e-05,6.38011]
[1776309010037,39.83,74970.2,0.0,-0.95748,3e-05,6.35738]
[1776309012051,39.83,74968.76,0.0,-0.95753,3e-05,6.35153]
[1776309014065,39.83,74962.11,0.0,-0.95773,3e-05,6.32616]
[1776309018598,39.84,74961.41,0.0,-0.95774,3e-05,6.32587]
[1776309018686,39.84,74961.41,0.0,-0.95774,3e-05,6.32587]
[1776309020139,39.84,74960.7,0.0,-0.95775,3e-05,6.32366]
[1776309020191,39.84,74960.7,0.0,-0.95775,3e-05,6.32366]
[1776309020147,39.84,74960.22,0.0,-0.95776,3e-05,6.32237]
[1776309024191,39.84,74959.68,0.0,-0.95777,3e-05,6.32208]
[1776309024363,39.84,74959.56,0.0,-0.95777,3e-05,6.32223]
[1776309025144,39.84,74945.2,0.0,-0.95823,3e-05,6.26519]
[1776309026151,39.84,74936.51,0.0,-0.9585,3e-05,6.23092]
[1776309027158,39.85,74935.19,0.0,-0.95854,3e-05,6.22586]
[1776309028692,39.85,74935.62,0.0,-0.95853,3e-05,6.2277]
[1776309028939,39.85,74935.62,0.0,-0.95853,3e-05,6.2277]
[1776309028990,39.85,74935.62,0.0,-0.95853,3e-05,6.2277]
[1776309029194,39.85,74935.62,0.0,-0.95853,3e-05,6.2277]
[1776309029196,39.85,74935.55,0.0,-0.95853,3e-05,6.22757]
[1776309031188,39.85,74931.17,0.0,-0.95868,3e-05,6.20786]
[1776309033202,39.85,74934.34,0.0,-0.95858,3e-05,6.2207]
[1776309033548,39.85,74934.34,0.0,-0.95858,3e-05,6.2207]
[1776309033686,39.85,74934.34,0.0,-0.95858,3e-05,6.2207]
[1776309038481,39.85,74935.17,0.0,-0.95855,3e-05,6.22472]
[1776309038655,39.85,74935.17,0.0,-0.95855,3e-05,6.22472]
[1776309038687,39.85,74935.17,0.0,-0.95855,3e-05,6.22472]
[1776309039244,39.85,74937.44,0.0,-0.95847,3e-05,6.23383]
[1776309043180,39.85,74939.79,0.0,-0.95839,3e-05,6.24353]
[1776309043272,39.85,74945.11,0.0,-0.95822,3e-05,6.26471]
[1776309043435,39.85,74945.11,0.0,-0.95822,3e-05,6.26471]
[1776309044080,39.85,74945.11,0.0,-0.95822,3e-05,6.26471]
[1776309044203,39.85,74945.11,0.0,-0.95822,3e-05,6.26471]
[1776309044280,39.85,74946.92,0.0,-0.95817,3e-05,6.27197]
[1776309049315,39.85,74950.63,0.0,-0.95804,3e-05,6.28705]
[1776309050548,39.85,74950.63,0.0,-0.95804,3e-05,6.28705]
[1776309050689,39.85,74950.63,0.0,-0.95804,3e-05,6.28705]
[1776309053051,39.85,74952.67,0.0,-0.95798,3e-05,6.29523]
[1776309053132,39.85,74952.67,0.0,-0.95798,3e-05,6.29523]
[1776309053189,39.85,74952.67,0.0,-0.95798,3e-05,6.29523]
[1776309053291,39.85,74949.73,0.0,-0.95807,3e-05,6.28366]
[1776309058433,39.85,74948.65,0.0,-0.9581,3e-05,6.27962]
[1776309058687,39.85,74948.65,0.0,-0.9581,3e-05,6.27962]
[1776309058820,39.85,74948.65,0.0,-0.9581,3e-05,6.27962]
[1776309058934,39.85,74948.65,0.0,-0.9581,3e-05,6.27962]
[1776309059035,39.85,74948.09,0.0,-0.95812,3e-05,6.27752]
[1776309060396,39.85,74956.15,0.0,-0.95786,3e-05,6.30959]
[1776309061569,39.85,74956.15,0.0,-0.95786,3e-05,6.30959]
[1776309061690,39.85,74956.15,0.0,-0.95786,3e-05,6.30959]
[1776309061786,39.85,74968.13,0.0,-0.95748,3e-05,6.35738]
[1776309062867,39.85,74968.13,0.0,-0.95748,3e-05,6.35738]
[1776309062879,39.85,74971.03,0.0,-0.95738,3e-05,6.36892]
[1776309066439,39.86,74981.69,0.0,-0.95702,3e-05,6.41322]
[1776309067446,39.86,74985.67,0.0,-0.95689,3e-05,6.42972]
[1776309068661,39.86,74985.67,0.0,-0.95689,3e-05,6.42972]
[1776309068693,39.86,74985.67,0.0,-0.95689,3e-05,6.42972]
[1776309068782,39.86,74985.45,0.0,-0.95689,3e-05,6.42928]
[1776309073577,39.86,74985.11,0.0,-0.95689,3e-05,6.42975]
[1776309073689,39.86,74985.11,0.0,-0.95689,3e-05,6.42975]
[1776309073790,39.86,74984.9,0.0,-0.95689,3e-05,6.42937]
[1776309074357,39.86,74984.9,0.0,-0.95689,3e-05,6.42937]
[1776309074495,39.86,74976.4,0.0,-0.95716,3e-05,6.39566]
[1776309075502,39.86,74974.4,0.0,-0.95723,3e-05,6.38754]
[1776309077867,39.86,74975.1,0.0,-0.95721,3e-05,6.39026]
[1776309077916,39.86,74978.04,0.0,-0.95711,3e-05,6.40197]
[1776309084158,39.86,74975.67,0.0,-0.95719,3e-05,6.39192]
[1776309085154,39.86,74979.92,0.0,-0.95706,3e-05,6.40871]
[1776309085939,39.86,74979.92,0.0,-0.95706,3e-05,6.40871]
[1776309087872,39.86,74979.58,0.0,-0.95707,3e-05,6.40724]
[1776309087936,39.86,74979.58,0.0,-0.95707,3e-05,6.40724]
[1776309087974,39.86,74982.08,0.0,-0.95699,3e-05,6.41719]
[1776309091615,39.86,74981.46,0.0,-0.95701,3e-05,6.41436]
[1776309091695,39.86,74981.46,0.0,-0.95701,3e-05,6.41436]
[1776309091717,39.86,74983.96,0.0,-0.95695,3e-05,6.42151]
[1776309092951,39.86,74983.96,0.0,-0.95695,3e-05,6.42151]
[1776309093185,39.86,74983.96,0.0,-0.95695,3e-05,6.42151]
[1776309093264,39.86,74983.1,0.0,-0.95698,3e-05,6.41783]
[1776309098663,39.86,74981.21,0.0,-0.95704,3e-05,6.40976]
[1776309103698,39.86,74983.57,0.0,-0.95697,3e-05,6.41883]
[1776309104556,39.86,74983.57,0.0,-0.95697,3e-05,6.41883]
[1776309104706,39.86,75004.78,0.0,-0.95627,3e-05,6.50506]
[1776309105713,39.86,75001.25,0.0,-0.95638,3e-05,6.49114]
[1776309107791,39.86,75000.83,0.0,-0.95639,3e-05,6.48985]
[1776309107855,39.86,75002.33,0.0,-0.95634,3e-05,6.49635]
[1776309113769,39.87,75003.61,0.0,-0.95628,3e-05,6.50401]
[1776309114776,39.87,74998.23,0.0,-0.95645,3e-05,6.48261]
[1776309115783,39.87,74989.57,0.0,-0.95674,3e-05,6.44742]
[1776309116908,39.87,74989.57,0.0,-0.95674,3e-05,6.44742]
[1776309116938,39.87,74989.57,0.0,-0.95674,3e-05,6.44742]
[1776309117009,39.87,74987.48,0.0,-0.95681,3e-05,6.43887]
[1776309120761,39.87,74986.59,0.0,-0.95684,3e-05,6.43494]
[1776309120935,39.87,74986.59,0.0,-0.95684,3e-05,6.43494]
[1776309122138,39.86,74987.48,0.0,-0.95681,3e-05,6.43842]
[1776309122191,39.86,74987.48,0.0,-0.95681,3e-05,6.43842]
[1776309122239,39.86,74984.82,0.0,-0.9569,3e-05,6.4275]
[1776309124846,39.87,74978.52,0.0,-0.9571,3e-05,6.40321]
[1776309125855,39.87,74971.98,0.0,-0.95731,3e-05,6.37693]
[1776309129393,39.87,74973.34,0.0,-0.95727,3e-05,6.38235]
[1776309129436,39.87,74973.7,0.0,-0.95725,3e-05,6.38377]
[1776309134916,39.87,74972.79,0.0,-0.95729,3e-05,6.37997]
[1776309139951,39.87,74969.07,0.0,-0.95741,3e-05,6.36494]
[1776309140826,39.87,74969.07,0.0,-0.95741,3e-05,6.36494]
[1776309140935,39.87,74969.07,0.0,-0.95741,3e-05,6.36494]
[1776309141237,39.87,74965.23,0.0,-0.95753,3e-05,6.34956]
[1776309143979,39.87,74963.12,0.0,-0.9576,3e-05,6.34117]
[1776309144501,39.87,74963.12,0.0,-0.9576,3e-05,6.34117]
[1776309144689,39.87,74963.12,0.0,-0.9576,3e-05,6.34117]
[1776309144986,39.87,74958.02,0.0,-0.95776,3e-05,6.32086]
[1776309147099,39.87,74956.21,0.0,-0.95782,3e-05,6.31368]
[1776309147144,39.87,74956.21,0.0,-0.95782,3e-05,6.31368]
[1776309147214,39.87,74968.38,0.0,-0.95742,3e-05,6.36296]
[1776309148008,39.87,74973.06,0.0,-0.95727,3e-05,6.3817]
[1776309149014,39.87,74974.25,0.0,-0.95723,3e-05,6.38707]
[1776309151028,39.87,74965.87,0.0,-0.95751,3e-05,6.35187]
[1776309153348,39.87,74964.21,0.0,-0.95756,3e-05,6.34581]
[1776309153374,39.87,74964.65,0.0,-0.95753,3e-05,6.3488]
[1776309153436,39.87,74964.65,0.0,-0.95753,3e-05,6.3488]
[1776309154049,39.88,74967.0,0.0,-0.95745,3e-05,6.3588]
[1776309157070,39.88,74972.06,0.0,-0.95729,3e-05,6.379]
[1776309158077,39.88,74976.76,0.0,-0.95714,3e-05,6.39774]
[1776309159273,39.88,74976.76,0.0,-0.95714,3e-05,6.39774]
[1776309159437,39.88,74976.76,0.0,-0.95714,3e-05,6.39774]
[1776309161097,39.88,74978.91,0.0,-0.95706,3e-05,6.40733]
[1776309163112,39.88,74976.85,0.0,-0.95712,3e-05,6.40009]
[1776309163941,39.88,74976.85,0.0,-0.95712,3e-05,6.40009]
[1776309164119,39.88,74975.32,0.0,-0.95716,3e-05,6.39448]
[1776309165840,39.88,74973.96,0.0,-0.9572,3e-05,6.38957]
[1776309165943,39.88,74973.96,0.0,-0.9572,3e-05,6.38957]
[1776309171167,39.89,74974.94,0.0,-0.95714,3e-05,6.39675]
[1776309176203,39.89,74975.9,0.0,-0.9571,3e-05,6.40204]
[1776309176597,39.89,74975.9,0.0,-0.9571,3e-05,6.40204]
[1776309176689,39.89,74975.9,0.0,-0.9571,3e-05,6.40204]
[1776309177130,39.89,74975.9,0.0,-0.9571,3e-05,6.40204]
[1776309177198,39.89,74975.9,0.0,-0.9571,3e-05,6.40204]
[1776309177210,39.89,74975.96,0.0,-0.9571,3e-05,6.40219]
[1776309179224,39.89,74980.41,0.0,-0.95695,3e-05,6.41989]
[1776309181238,39.89,74987.45,0.0,-0.95672,3e-05,6.44862]
[1776309182245,39.89,74995.06,0.0,-0.95647,3e-05,6.47982]
[1776309183252,39.89,74997.59,0.0,-0.95638,3e-05,6.49047]
[1776309187904,39.9,74999.91,0.0,-0.95629,3e-05,6.50142]
[1776309187935,39.9,74999.91,0.0,-0.95629,3e-05,6.50142]
[1776309191464,39.9,75001.17,0.0,-0.95624,3e-05,6.50762]
[1776309191309,39.9,75008.78,0.0,-0.95598,3e-05,6.53889]
[1776309192316,39.9,75011.05,0.0,-0.95591,3e-05,6.54843]
[1776309194939,39.9,75008.88,0.0,-0.95597,3e-05,6.54019]
[1776309200372,39.91,75007.99,0.0,-0.95599,3e-05,6.53841]
[1776309205406,39.91,75009.48,0.0,-0.95593,3e-05,6.54597]
[1776309206489,39.91,75009.48,0.0,-0.95593,3e-05,6.54597]
[1776309206697,39.91,75009.38,0.0,-0.95593,3e-05,6.54585]
[1776309207537,39.91,75008.98,0.0,-0.95594,3e-05,6.5445]
[1776309207689,39.91,75008.98,0.0,-0.95594,3e-05,6.5445]
[1776309208428,39.91,75007.8,0.0,-0.95597,3e-05,6.53998]
[1776309209435,39.91,75002.09,0.0,-0.95616,3e-05,6.51707]
[1776309211449,39.91,74997.65,0.0,-0.95632,3e-05,6.49691]
[1776309212456,39.91,74993.11,0.0,-0.95647,3e-05,6.4789]
[1776309214470,39.91,74988.58,0.0,-0.95661,3e-05,6.46139]
[1776309215026,39.91,74988.58,0.0,-0.95661,3e-05,6.46139]
[1776309215196,39.91,74988.58,0.0,-0.95661,3e-05,6.46139]
[1776309220512,39.92,74987.43,0.0,-0.95663,3e-05,6.4593]
[1776309223922,39.92,74989.7,0.0,-0.95654,3e-05,6.46928]
[1776309223945,39.92,74989.7,0.0,-0.95654,3e-05,6.46928]
[1776309224859,39.92,74989.79,0.0,-0.95654,3e-05,6.47005]
[1776309224936,39.92,74989.79,0.0,-0.95654,3e-05,6.47005]
[1776309224960,39.92,74990.14,0.0,-0.95652,3e-05,6.47186]
[1776309229811,39.93,74990.18,0.0,-0.95651,3e-05,6.47362]
[1776309229936,39.93,74990.18,0.0,-0.95651,3e-05,6.47362]
[1776309232596,39.93,74985.55,0.0,-0.95665,3e-05,6.45651]
[1776309233603,39.93,74981.31,0.0,-0.95678,3e-05,6.43985]
[1776309235796,39.93,74980.95,0.0,-0.95679,3e-05,6.43884]
[1776309235936,39.93,74980.95,0.0,-0.95679,3e-05,6.43884]
[1776309236624,39.93,74987.37,0.0,-0.95657,3e-05,6.4656]
[1776309239019,39.93,74987.81,0.0,-0.95656,3e-05,6.46778]
[1776309239193,39.93,74987.81,0.0,-0.95656,3e-05,6.46778]
[1776309239294,39.94,74988.09,0.0,-0.95654,3e-05,6.46971]
[1776309242667,39.94,74982.45,0.0,-0.95672,3e-05,6.44815]
[1776309244083,39.94,74982.45,0.0,-0.95672,3e-05,6.44815]
[1776309244196,39.94,74982.45,0.0,-0.95672,3e-05,6.44815]
[1776309245688,39.94,74993.45,0.0,-0.95634,3e-05,6.49382]
[1776309246695,39.94,74997.32,0.0,-0.95621,3e-05,6.50984]
[1776309247787,39.94,74997.32,0.0,-0.95621,3e-05,6.50984]
[1776309247946,39.94,74997.32,0.0,-0.95621,3e-05,6.50984]
[1776309249791,39.94,74998.84,0.0,-0.95616,3e-05,6.51667]
[1776309249935,39.94,74998.84,0.0,-0.95616,3e-05,6.51667]
[1776309250036,39.94,75001.06,0.0,-0.95608,3e-05,6.526]
[1776309255758,39.95,75001.56,0.0,-0.95605,3e-05,6.52989]
[1776309260793,39.95,75006.91,0.0,-0.95586,3e-05,6.55327]
[1776309263297,39.95,75009.84,0.0,-0.95576,3e-05,6.56549]
[1776309263439,39.95,75009.84,0.0,-0.95576,3e-05,6.56549]
[1776309267810,39.95,75009.26,0.0,-0.95576,3e-05,6.56452]
[1776309267937,39.95,75009.26,0.0,-0.95576,3e-05,6.56452]
[1776309269045,39.95,75008.83,0.0,-0.95578,3e-05,6.56305]
[1776309269189,39.95,75008.83,0.0,-0.95578,3e-05,6.56305]
[1776309269290,39.96,75009.18,0.0,-0.95576,3e-05,6.56503]
[1776309274511,39.96,75010.44,0.0,-0.95573,3e-05,6.56818]
[1776309274691,39.96,75010.79,0.0,-0.95571,3e-05,6.56988]
[1776309279927,39.96,75006.62,0.0,-0.95584,3e-05,6.55449]
[1776309280934,39.96,74998.99,0.0,-0.95609,3e-05,6.52379]
[1776309281941,39.96,75000.28,0.0,-0.95605,3e-05,6.52937]
[1776309283056,39.96,75000.28,0.0,-0.95605,3e-05,6.52937]
[1776309283190,39.96,75000.28,0.0,-0.95605,3e-05,6.52937]
[1776309284337,39.96,75000.56,0.0,-0.95603,3e-05,6.53118]
[1776309284434,39.96,75000.56,0.0,-0.95603,3e-05,6.53118]
[1776309284535,39.97,75000.64,0.0,-0.95603,3e-05,6.53185]
[1776309286976,39.97,74993.58,0.0,-0.95625,3e-05,6.50392]
[1776309288770,39.97,74992.64,0.0,-0.95628,3e-05,6.50051]
[1776309288937,39.97,74992.64,0.0,-0.95628,3e-05,6.50051]
[1776309294026,39.97,74988.84,0.0,-0.95639,3e-05,6.48755]
[1776309299061,39.98,74983.59,0.0,-0.95654,3e-05,6.46838]
[1776309300068,39.98,74970.42,0.0,-0.95697,3e-05,6.41581]
[1776309302082,39.98,74969.3,0.0,-0.957,3e-05,6.41227]
[1776309303089,39.98,74975.74,0.0,-0.95678,3e-05,6.43864]
[1776309304096,39.98,74982.36,0.0,-0.95656,3e-05,6.46581]
[1776309305143,39.98,74982.36,0.0,-0.95656,3e-05,6.46581]
[1776309305193,39.98,74982.36,0.0,-0.95656,3e-05,6.46581]
[1776309305245,39.98,74982.21,0.0,-0.95656,3e-05,6.46611]
[1776309306605,39.98,74982.21,0.0,-0.95656,3e-05,6.46611]
[1776309306688,39.98,74982.21,0.0,-0.95656,3e-05,6.46611]
[1776309307117,39.98,74982.74,0.0,-0.95654,3e-05,6.46867]
[1776309309131,39.98,74990.78,0.0,-0.95627,3e-05,6.50138]
[1776309310138,39.99,74995.81,0.0,-0.9561,3e-05,6.52218]
[1776309311491,39.99,74995.81,0.0,-0.9561,3e-05,6.52218]
[1776309311542,39.99,74995.81,0.0,-0.9561,3e-05,6.52289]
[1776309311701,39.99,74995.81,0.0,-0.9561,3e-05,6.52289]
[1776309316712,39.99,74994.62,0.0,-0.95612,3e-05,6.51942]
[1776309316842,39.99,74994.62,0.0,-0.95612,3e-05,6.51942]
[1776309316941,39.99,74994.62,0.0,-0.95612,3e-05,6.51942]
[1776309317187,39.99,75000.0,0.0,-0.95594,3e-05,6.54159]
[1776309318194,39.99,75005.88,0.0,-0.95575,3e-05,6.56582]
[1776309320208,39.99,75011.99,0.0,-0.95554,3e-05,6.59127]
[1776309321215,39.99,75015.92,0.0,-0.9554,3e-05,6.60756]
[1776309323836,39.99,75019.63,0.0,-0.95528,3e-05,6.62294]
[1776309323938,39.99,75019.63,0.0,-0.95528,3e-05,6.62294]
[1776309324236,39.99,75019.71,0.0,-0.95527,3e-05,6.62376]
[1776309328093,40.0,75016.87,0.0,-0.95536,3e-05,6.61261]
[1776309328192,40.0,75016.87,0.0,-0.95536,3e-05,6.61261]
[1776309328264,40.0,75016.72,0.0,-0.95537,3e-05,6.61216]
[1776309328934,40.0,75016.72,0.0,-0.95537,3e-05,6.61216]
[1776309333318,40.0,75022.62,0.0,-0.95518,3e-05,6.63419]
[1776309334322,40.0,75033.1,0.0,-0.95482,3e-05,6.67734]
[1776309335329,40.0,75038.45,0.0,-0.95464,3e-05,6.69941]
[1776309337343,40.0,75040.73,0.0,-0.95457,3e-05,6.70881]
[1776309339357,40.0,75046.61,0.0,-0.95436,3e-05,6.7335]
[1776309341069,40.0,75046.85,0.0,-0.95435,3e-05,6.73467]
[1776309341193,40.0,75046.85,0.0,-0.95435,3e-05,6.73467]
[1776309342585,40.0,75046.14,0.0,-0.95437,3e-05,6.7319]
[1776309342691,40.0,75046.14,0.0,-0.95437,3e-05,6.7319]
[1776309343385,40.0,75046.08,0.0,-0.95437,3e-05,6.73201]
[1776309348420,40.0,75048.0,0.0,-0.95431,3e-05,6.73994]
[1776309351676,40.0,75048.43,0.0,-0.95429,3e-05,6.74156]
[1776309351690,40.0,75048.43,0.0,-0.95429,3e-05,6.74156]
[1776309353455,40.0,75043.84,0.0,-0.95445,3e-05,6.72292]
[1776309354462,40.0,75035.27,0.0,-0.95474,3e-05,6.68754]
[1776309355469,40.0,75036.08,0.0,-0.95471,3e-05,6.69091]
[1776309356476,40.0,75054.12,0.0,-0.9541,3e-05,6.76575]
[1776309357483,40.0,75065.5,0.0,-0.9537,3e-05,6.81321]
[1776309358490,40.0,75069.26,0.0,-0.95357,3e-05,6.82895]
[1776309360504,40.0,75059.77,0.0,-0.9539,3e-05,6.78952]
[1776309361511,40.0,75050.06,0.0,-0.95423,3e-05,6.74932]
[1776309362520,40.0,75045.75,0.0,-0.95438,3e-05,6.73144]
[1776309364186,40.0,75047.39,0.0,-0.95432,3e-05,6.73843]
[1776309364445,40.0,75047.39,0.0,-0.95432,3e-05,6.73843]
[1776309366546,40.0,75039.31,0.0,-0.9546,3e-05,6.70502]
[1776309368560,40.0,75044.29,0.0,-0.95443,3e-05,6.72564]
[1776309369597,40.0,75044.29,0.0,-0.95443,3e-05,6.72564]
[1776309369649,40.0,75048.84,0.0,-0.95427,3e-05,6.74446]
[1776309369690,40.0,75048.84,0.0,-0.95427,3e-05,6.74446]
[1776309372378,40.0,75048.26,0.0,-0.95429,3e-05,6.74201]
[1776309372435,40.0,75048.26,0.0,-0.95429,3e-05,6.74201]
[1776309372589,40.0,75048.22,0.0,-0.95429,3e-05,6.74182]
[1776309376464,40.0,75048.4,0.0,-0.95429,3e-05,6.7425]
[1776309376688,40.0,75048.4,0.0,-0.95429,3e-05,6.7425]
[1776309380645,40.0,75054.87,0.0,-0.95406,3e-05,6.76945]
[1776309380745,40.0,75054.87,0.0,-0.95406,3e-05,6.76945]
[1776309380938,40.0,75054.87,0.0,-0.95406,3e-05,6.76945]
[1776309382293,40.0,75055.56,0.0,-0.95404,3e-05,6.77248]
[1776309382441,40.0,75055.56,0.0,-0.95404,3e-05,6.77248]
[1776309382660,40.0,75056.99,0.0,-0.95399,3e-05,6.77858]
[1776309385681,40.0,75062.05,0.0,-0.95381,3e-05,6.80009]
[1776309386688,40.0,75066.6,0.0,-0.95365,3e-05,6.81917]
[1776309387438,40.0,75066.6,0.0,-0.95365,3e-05,6.81917]
[1776309387689,40.0,75066.6,0.0,-0.95365,3e-05,6.81917]
[1776309392730,40.0,75052.7,0.0,-0.95414,3e-05,6.75911]
[1776309394550,40.0,75052.7,0.0,-0.95414,3e-05,6.75911]
[1776309394701,40.0,75052.7,0.0,-0.95414,3e-05,6.75911]
[1776309394651,40.01,75047.15,0.0,-0.95433,3e-05,6.73631]
[1776309395739,40.01,75046.28,0.0,-0.95436,3e-05,6.73271]
[1776309395937,40.01,75046.28,0.0,-0.95436,3e-05,6.73271]
[1776309395955,40.01,75046.43,0.0,-0.95436,3e-05,6.73334]
[1776309401795,40.01,75045.45,0.0,-0.95439,3e-05,6.72933]
[1776309403807,40.01,75038.92,0.0,-0.95461,3e-05,6.7024]
[1776309405982,40.01,75035.99,0.0,-0.95471,3e-05,6.69037]
[1776309406189,40.01,75035.99,0.0,-0.95471,3e-05,6.69037]
[1776309409604,40.01,75035.06,0.0,-0.95474,3e-05,6.68673]
[1776309409688,40.01,75035.06,0.0,-0.95474,3e-05,6.68673]
[1776309409700,40.01,75036.68,0.0,-0.95468,3e-05,6.69352]
[1776309412414,40.01,75037.74,0.0,-0.95465,3e-05,6.69793]
[1776309412440,40.01,75037.74,0.0,-0.95465,3e-05,6.69793]
[1776309417906,40.01,75040.09,0.0,-0.95457,3e-05,6.70774]
[1776309420566,40.01,75039.95,0.0,-0.95457,3e-05,6.70719]
[1776309420697,40.01,75039.95,0.0,-0.95457,3e-05,6.70719]
[1776309421934,40.01,75033.26,0.0,-0.9548,3e-05,6.67973]
[1776309423518,40.01,75033.26,0.0,-0.9548,3e-05,6.67973]
[1776309423699,40.01,75033.26,0.0,-0.9548,3e-05,6.67973]
[1776309423948,40.01,75040.19,0.0,-0.95456,3e-05,6.70842]
[1776309425100,40.01,75040.19,0.0,-0.95456,3e-05,6.70842]
[1776309425192,40.01,75040.19,0.0,-0.95456,3e-05,6.70842]
[1776309425254,40.01,75042.75,0.0,-0.95447,3e-05,6.71901]
[1776309428982,40.01,75038.44,0.0,-0.95462,3e-05,6.70122]
[1776309430624,40.01,75038.44,0.0,-0.95462,3e-05,6.70122]
[1776309430688,40.01,75038.44,0.0,-0.95462,3e-05,6.70122]
[1776309430717,40.01,75030.16,0.0,-0.9549,3e-05,6.66724]
[1776309433010,40.01,75026.26,0.0,-0.95503,3e-05,6.6514]
[1776309435024,40.01,75032.68,0.0,-0.95481,3e-05,6.67795]
[1776309436988,40.01,75032.66,0.0,-0.95481,3e-05,6.67791]
[1776309437195,40.01,75032.66,0.0,-0.95481,3e-05,6.67791]
[1776309438436,40.01,75033.56,0.0,-0.95478,3e-05,6.68167]
[1776309438690,40.01,75033.56,0.0,-0.95478,3e-05,6.68167]
[1776309438697,40.01,75033.56,0.0,-0.95478,3e-05,6.68174]
[1776309439986,40.01,75036.99,0.0,-0.95467,3e-05,6.69587]
[1776309440200,40.01,75036.99,0.0,-0.95467,3e-05,6.69587]
[1776309440242,40.01,75042.31,0.0,-0.95448,3e-05,6.71783]
[1776309445330,40.01,75041.93,0.0,-0.9545,3e-05,6.71619]
[1776309445441,40.01,75041.93,0.0,-0.9545,3e-05,6.71619]
[1776309446102,40.01,75035.97,0.0,-0.9547,3e-05,6.69156]
[1776309447321,40.01,75035.97,0.0,-0.9547,3e-05,6.69156]
[1776309447442,40.01,75035.97,0.0,-0.9547,3e-05,6.69156]
[1776309447537,40.01,75034.63,0.0,-0.95475,3e-05,6.68608]
[1776309449227,40.01,75034.92,0.0,-0.95474,3e-05,6.68728]
[1776309449434,40.01,75034.92,0.0,-0.95474,3e-05,6.68728]
[1776309455165,40.01,75035.1,0.0,-0.95475,3e-05,6.6853]
[1776309457709,40.01,75035.13,0.0,-0.95475,3e-05,6.68544]
[1776309457936,40.01,75034.49,0.0,-0.95477,3e-05,6.68284]
[1776309458909,40.01,75034.38,0.0,-0.95477,3e-05,6.68239]
[1776309458936,40.01,75034.38,0.0,-0.95477,3e-05,6.68239]
[1776309459193,40.01,75034.96,0.0,-0.95475,3e-05,6.68479]
[1776309463261,40.01,75034.74,0.0,-0.95476,3e-05,6.68393]
[1776309463437,40.01,75034.74,0.0,-0.95476,3e-05,6.68393]
[1776309469264,40.01,75032.92,0.0,-0.95482,3e-05,6.67655]
[1776309471388,40.01,75032.75,0.0,-0.95482,3e-05,6.67587]
[1776309471438,40.01,75032.75,0.0,-0.95482,3e-05,6.67587]
[1776309472942,40.01,75031.18,0.0,-0.95488,3e-05,6.66944]
[1776309473189,40.01,75031.18,0.0,-0.95488,3e-05,6.66944]
[1776309473292,40.01,75030.9,0.0,-0.95489,3e-05,6.66832]
[1776309475305,40.01,75027.08,0.0,-0.95501,3e-05,6.65269]
[1776309478467,40.01,75026.28,0.0,-0.95504,3e-05,6.64945]
[1776309478698,40.01,75026.28,0.0,-0.95504,3e-05,6.64945]
[1776309482255,40.01,75024.72,0.0,-0.95509,3e-05,6.64337]
[1776309482435,40.01,75024.72,0.0,-0.95509,3e-05,6.64337]
[1776309482536,40.01,75029.44,0.0,-0.95493,3e-05,6.66289]
[1776309483361,40.01,75033.78,0.0,-0.95478,3e-05,6.68074]
[1776309484236,40.01,75033.78,0.0,-0.95478,3e-05,6.68074]
[1776309484439,40.01,75033.78,0.0,-0.95478,3e-05,6.68074]
[1776309484511,40.01,75036.29,0.0,-0.9547,3e-05,6.69113]
[1776309485211,40.01,75036.29,0.0,-0.9547,3e-05,6.69113]
[1776309485440,40.01,75036.29,0.0,-0.9547,3e-05,6.69113]
[1776309485517,40.01,75042.54,0.0,-0.95449,3e-05,6.7169]
[1776309486383,40.01,75046.82,0.0,-0.95434,3e-05,6.7346]
[1776309487390,40.01,75053.72,0.0,-0.9541,3e-05,6.76314]
[1776309489405,40.01,75059.0,0.0,-0.95392,3e-05,6.78533]
[1776309490403,40.01,75059.0,0.0,-0.95392,3e-05,6.78533]
[1776309490444,40.01,75059.0,0.0,-0.95392,3e-05,6.78533]
[1776309490505,40.01,75059.37,0.0,-0.95391,3e-05,6.78703]
[1776309493432,40.01,75054.38,0.0,-0.95408,3e-05,6.76653]
[1776309494922,40.01,75052.07,0.0,-0.95416,3e-05,6.75683]
[1776309494940,40.01,75052.07,0.0,-0.95416,3e-05,6.75683]
[1776309498121,40.01,75050.85,0.0,-0.9542,3e-05,6.75146]
[1776309498190,40.01,75050.85,0.0,-0.9542,3e-05,6.75146]
[1776309498468,40.01,75050.64,0.0,-0.95421,3e-05,6.75049]
[1776309500111,40.01,75050.21,0.0,-0.95422,3e-05,6.74861]
[1776309500201,40.01,75050.21,0.0,-0.95422,3e-05,6.74861]
[1776309501490,40.01,75030.25,0.0,-0.9549,3e-05,6.66606]
[1776309502497,40.01,75028.92,0.0,-0.95495,3e-05,6.66064]
[1776309503512,40.01,75045.71,0.0,-0.95438,3e-05,6.72989]
[1776309504517,40.01,75062.27,0.0,-0.95381,3e-05,6.79876]
[1776309505525,40.01,75065.75,0.0,-0.95369,3e-05,6.81331]
[1776309506934,40.01,75066.21,0.0,-0.95367,3e-05,6.81526]
[1776309507691,40.01,75066.21,0.0,-0.95367,3e-05,6.81526]
[1776309509005,40.01,75066.18,0.0,-0.95367,3e-05,6.81516]
[1776309509192,40.01,75066.18,0.0,-0.95367,3e-05,6.81516]
[1776309509553,40.01,75066.57,0.0,-0.95366,3e-05,6.81686]
[1776309510560,40.01,75070.53,0.0,-0.95352,3e-05,6.83342]
[1776309511802,40.01,75070.53,0.0,-0.95352,3e-05,6.83342]
[1776309511935,40.01,75069.85,0.0,-0.95356,3e-05,6.82771]
[1776309515600,40.01,75076.26,0.0,-0.95334,3e-05,6.85456]
[1776309519628,40.01,75074.18,0.0,-0.95341,3e-05,6.84576]
[1776309521437,40.01,75072.4,0.0,-0.95348,3e-05,6.83831]
[1776309522041,40.01,75072.68,0.0,-0.95347,3e-05,6.83948]
[1776309522190,40.01,75072.68,0.0,-0.95347,3e-05,6.83948]
[1776309522649,40.01,75070.85,0.0,-0.95353,3e-05,6.83183]
[1776309523437,40.01,75070.85,0.0,-0.95353,3e-05,6.83183]
[1776309528691,40.01,75065.14,0.0,-0.95373,3e-05,6.80809]
[1776309530282,40.01,75065.39,0.0,-0.95372,3e-05,6.80918]
[1776309530441,40.01,75065.39,0.0,-0.95372,3e-05,6.80918]
[1776309530487,40.01,75065.39,0.0,-0.95372,3e-05,6.80918]
[1776309530688,40.01,75065.39,0.0,-0.95372,3e-05,6.80918]
[1776309530705,40.01,75065.37,0.0,-0.95372,3e-05,6.80914]
[1776309534733,40.01,75061.1,0.0,-0.95387,3e-05,6.79111]
[1776309536195,40.01,75060.95,0.0,-0.95387,3e-05,6.79056]
[1776309536439,40.01,75060.95,0.0,-0.95387,3e-05,6.79056]
[1776309536466,40.01,75060.95,0.0,-0.95387,3e-05,6.79056]
[1776309536688,40.01,75060.95,0.0,-0.95387,3e-05,6.79056]
[1776309536747,40.01,75060.47,0.0,-0.95389,3e-05,6.78842]
[1776309541782,40.01,75073.87,0.0,-0.95343,3e-05,6.84379]
[1776309542789,40.01,75075.8,0.0,-0.95336,3e-05,6.85186]
[1776309544803,40.01,75069.9,0.0,-0.95357,3e-05,6.82717]
[1776309545681,40.01,75069.9,0.0,-0.95357,3e-05,6.82717]
[1776309545810,40.01,75063.71,0.0,-0.95378,3e-05,6.80139]
[1776309545938,40.01,75063.71,0.0,-0.95378,3e-05,6.80139]
[1776309546667,40.01,75063.71,0.0,-0.95378,3e-05,6.80139]
[1776309546694,40.01,75063.71,0.0,-0.95378,3e-05,6.80139]
[1776309552473,40.01,75069.96,0.0,-0.95356,3e-05,6.82784]
[1776309552691,40.01,75069.96,0.0,-0.95356,3e-05,6.82784]
[1776309552756,40.01,75069.96,0.0,-0.95356,3e-05,6.82784]
[1776309552863,40.01,75070.76,0.0,-0.95354,3e-05,6.83121]
[1776309552936,40.01,75070.76,0.0,-0.95354,3e-05,6.83121]
[1776309555085,40.01,75073.57,0.0,-0.95344,3e-05,6.84299]
[1776309555192,40.01,75073.57,0.0,-0.95344,3e-05,6.84299]
[1776309555393,40.01,75073.57,0.0,-0.95344,3e-05,6.84299]
[1776309555445,40.01,75073.57,0.0,-0.95344,3e-05,6.84299]
[1776309555884,40.01,75074.07,0.0,-0.95342,3e-05,6.84508]
[1776309558905,40.01,75070.14,0.0,-0.95356,3e-05,6.82867]
[1776309559633,40.01,75070.14,0.0,-0.95356,3e-05,6.82867]
[1776309559692,40.01,75070.14,0.0,-0.95356,3e-05,6.82867]
[1776309559937,40.01,75068.93,0.0,-0.9536,3e-05,6.82365]
[1776309565954,40.01,75069.44,0.0,-0.95358,3e-05,6.82597]
[1776309568678,40.01,75068.7,0.0,-0.9536,3e-05,6.82291]
[1776309568688,40.01,75068.7,0.0,-0.9536,3e-05,6.82291]
[1776309568779,40.01,75066.77,0.0,-0.95367,3e-05,6.81494]
[1776309569074,40.01,75066.77,0.0,-0.95367,3e-05,6.81494]
[1776309569195,40.01,75066.77,0.0,-0.95367,3e-05,6.81494]
[1776309573256,40.01,75067.23,0.0,-0.95367,3e-05,6.81412]
[1776309573440,40.01,75067.23,0.0,-0.95367,3e-05,6.81412]
[1776309574593,40.01,75067.94,0.0,-0.95365,3e-05,6.81712]
[1776309574696,40.01,75067.94,0.0,-0.95365,3e-05,6.81712]
[1776309574777,40.01,75068.37,0.0,-0.95363,3e-05,6.81897]
[1776309578746,40.01,75069.91,0.0,-0.95358,3e-05,6.82544]
[1776309578940,40.01,75069.91,0.0,-0.95358,3e-05,6.82544]
[1776309584081,40.01,75072.92,0.0,-0.95347,3e-05,6.83798]
[1776309585726,40.01,75072.92,0.0,-0.95347,3e-05,6.83798]
[1776309585938,40.01,75072.92,0.0,-0.95347,3e-05,6.83798]
[1776309585731,40.01,75072.68,0.0,-0.95348,3e-05,6.83695]
[1776309588736,40.01,75072.22,0.0,-0.9535,3e-05,6.83501]
[1776309588936,40.01,75072.22,0.0,-0.9535,3e-05,6.83501]
[1776309594151,40.01,75079.1,0.0,-0.95326,3e-05,6.86365]
[1776309595159,40.01,75083.87,0.0,-0.95309,3e-05,6.88357]
[1776309596279,40.01,75083.87,0.0,-0.95309,3e-05,6.88357]
[1776309596436,40.01,75083.87,0.0,-0.95309,3e-05,6.88357]
[1776309596508,40.01,75083.87,0.0,-0.95309,3e-05,6.88357]
[1776309596691,40.01,75083.87,0.0,-0.95309,3e-05,6.88357]
[1776309596793,40.01,75085.77,0.0,-0.95303,3e-05,6.89133]
[1776309602209,40.01,75095.34,0.0,-0.9527,4e-05,6.93104]
[1776309603214,40.01,75100.45,0.0,-0.95252,4e-05,6.95242]
[1776309606931,40.01,75101.19,0.0,-0.9525,4e-05,6.95513]
[1776309607160,40.01,75101.33,0.0,-0.9525,4e-05,6.95551]
[1776309607201,40.01,75101.33,0.0,-0.9525,4e-05,6.95551]
[1776309607242,40.01,75101.6,0.0,-0.95249,4e-05,6.95644]
[1776309613284,40.0,75102.17,0.0,-0.95248,4e-05,6.95762]
[1776309618319,40.0,75102.57,0.0,-0.95247,4e-05,6.9583]
[1776309623354,40.0,75107.37,0.0,-0.95231,4e-05,6.97762]
[1776309625785,40.0,75107.8,0.0,-0.9523,4e-05,6.97922]
[1776309625941,40.0,75107.8,0.0,-0.9523,4e-05,6.97922]
[1776309625994,40.0,75108.09,0.0,-0.95229,4e-05,6.98]
[1776309626017,40.0,75108.09,0.0,-0.95229,4e-05,6.98]
[1776309626188,40.0,75108.09,0.0,-0.95229,4e-05,6.98]
[1776309631512,40.0,75107.55,0.0,-0.95232,4e-05,6.97683]
[1776309631698,40.0,75107.55,0.0,-0.95232,4e-05,6.97683]
[1776309631765,40.0,75107.59,0.0,-0.95234,4e-05,6.97367]
[1776309633688,40.0,75106.54,0.0,-0.95238,4e-05,6.96922]
[1776309633941,40.0,75106.54,0.0,-0.95238,4e-05,6.96922]
[1776309633993,40.0,75099.11,0.0,-0.95264,4e-05,6.93745]
[1776309635437,40.0,75096.57,0.0,-0.95273,4e-05,6.9266]
[1776309637452,40.0,75087.79,0.0,-0.95304,3e-05,6.88941]
[1776309638429,40.0,75087.79,0.0,-0.95304,3e-05,6.88941]
[1776309638435,40.0,75087.79,0.0,-0.95304,3e-05,6.88941]
[1776309638577,40.0,75087.79,0.0,-0.95304,3e-05,6.88941]
[1776309638693,40.0,75087.79,0.0,-0.95304,3e-05,6.88941]
[1776309638793,39.99,75085.36,0.0,-0.95313,3e-05,6.87905]
[1776309644501,39.99,75085.29,0.0,-0.95313,3e-05,6.87852]
[1776309646518,39.99,75081.55,0.0,-0.95326,3e-05,6.86275]
[1776309648532,39.99,75077.69,0.0,-0.9534,3e-05,6.84651]
[1776309651455,39.99,75078.51,0.0,-0.95337,3e-05,6.84994]
[1776309651660,39.99,75078.51,0.0,-0.95337,3e-05,6.84994]
[1776309651690,39.99,75078.51,0.0,-0.95337,3e-05,6.84994]
[1776309651791,39.99,75078.48,0.0,-0.95337,3e-05,6.84979]
[1776309656667,39.99,75077.71,0.0,-0.9534,3e-05,6.8465]
[1776309656693,39.99,75077.71,0.0,-0.9534,3e-05,6.8465]
[1776309656936,39.99,75077.71,0.0,-0.9534,3e-05,6.8465]
[1776309656949,39.99,75077.5,0.0,-0.95341,3e-05,6.84561]
[1776309657197,39.99,75077.5,0.0,-0.95341,3e-05,6.84561]
[1776309661638,39.99,75071.06,0.0,-0.95363,3e-05,6.81863]
[1776309663524,39.99,75068.88,0.0,-0.9537,3e-05,6.80954]
[1776309663699,39.99,75068.88,0.0,-0.9537,3e-05,6.80954]
[1776309663771,39.99,75068.88,0.0,-0.9537,3e-05,6.80954]
[1776309663937,39.99,75068.88,0.0,-0.9537,3e-05,6.80954]
[1776309663977,39.99,75068.94,0.0,-0.9537,3e-05,6.80983]
[1776309666673,39.99,75075.49,0.0,-0.95347,3e-05,6.8373]
[1776309667628,39.99,75075.49,0.0,-0.95347,3e-05,6.8373]
[1776309667697,39.99,75075.49,0.0,-0.95347,3e-05,6.8373]
[1776309669037,39.99,75075.81,0.0,-0.95346,3e-05,6.83863]
[1776309669038,39.99,75078.54,0.0,-0.95337,3e-05,6.85005]
[1776309669194,39.99,75078.54,0.0,-0.95337,3e-05,6.85005]
[1776309669694,39.99,75078.73,0.0,-0.95336,3e-05,6.85083]
[1776309675896,39.99,75079.99,0.0,-0.95332,3e-05,6.85599]
[1776309675938,39.99,75079.99,0.0,-0.95332,3e-05,6.85599]
[1776309682790,39.99,75080.6,0.0,-0.9533,3e-05,6.85811]
[1776309687826,39.99,75080.62,0.0,-0.9533,3e-05,6.85793]
[1776309692865,39.99,75079.4,0.0,-0.95337,3e-05,6.84965]
[1776309693872,39.99,75073.42,0.0,-0.95357,3e-05,6.8246]
[1776309694361,39.99,75073.42,0.0,-0.95357,3e-05,6.8246]
[1776309694442,39.99,75073.42,0.0,-0.95357,3e-05,6.8246]
[1776309694790,39.99,75073.42,0.0,-0.95357,3e-05,6.8246]
[1776309694938,39.99,75073.42,0.0,-0.95357,3e-05,6.8246]
[1776309694974,39.99,75069.45,0.0,-0.95371,3e-05,6.80804]
[1776309697900,39.99,75064.16,0.0,-0.95389,3e-05,6.78609]
[1776309698907,39.99,75057.15,0.0,-0.95413,3e-05,6.75703]
[1776309699914,39.99,75050.3,0.0,-0.95437,3e-05,6.72876]
[1776309700921,39.99,75042.69,0.0,-0.95463,3e-05,6.69748]
[1776309701928,39.99,75039.61,0.0,-0.95473,3e-05,6.68499]
[1776309704892,39.99,75039.12,0.0,-0.95474,3e-05,6.68321]
[1776309704938,39.99,75039.12,0.0,-0.95474,3e-05,6.68321]
[1776309704993,39.99,75039.12,0.0,-0.95474,3e-05,6.68322]
[1776309705356,39.99,75039.12,0.0,-0.95474,3e-05,6.68322]
[1776309705444,39.99,75039.12,0.0,-0.95474,3e-05,6.68322]
[1776309706962,39.99,75033.37,0.0,-0.95494,3e-05,6.6596]
[1776309711997,39.99,75032.2,0.0,-0.95497,3e-05,6.65507]
[1776309712363,39.99,75032.2,0.0,-0.95497,3e-05,6.65507]
[1776309712442,39.99,75032.2,0.0,-0.95497,3e-05,6.65507]
[1776309713005,39.99,75037.05,0.0,-0.95481,3e-05,6.67507]
[1776309714013,39.99,75043.37,0.0,-0.95459,3e-05,6.70113]
[1776309714750,39.99,75043.37,0.0,-0.95459,3e-05,6.70113]
[1776309714942,39.99,75043.37,0.0,-0.95459,3e-05,6.70113]
[1776309720056,40.0,75045.26,0.0,-0.95452,3e-05,6.71008]
[1776309721063,40.0,75039.74,0.0,-0.95471,3e-05,6.6875]
[1776309722069,40.0,75033.01,0.0,-0.95493,3e-05,6.65981]
[1776309722646,40.0,75033.01,0.0,-0.95493,3e-05,6.65981]
[1776309722695,40.0,75033.01,0.0,-0.95493,3e-05,6.65981]
[1776309723077,40.0,75032.48,0.0,-0.95495,3e-05,6.65768]
[1776309723289,40.0,75032.48,0.0,-0.95495,3e-05,6.65768]
[1776309723436,40.0,75032.48,0.0,-0.95495,3e-05,6.65768]
[1776309724083,40.0,75038.25,0.0,-0.95476,3e-05,6.68147]
[1776309725091,40.0,75044.68,0.0,-0.95454,3e-05,6.70821]
[1776309725354,40.0,75044.68,0.0,-0.95454,3e-05,6.70821]
[1776309725456,40.0,75044.68,0.0,-0.95454,3e-05,6.70821]
[1776309725499,40.0,75044.68,0.0,-0.95454,3e-05,6.70821]
[1776309725688,40.0,75044.68,0.0,-0.95454,3e-05,6.70821]
[1776309726098,40.0,75046.08,0.0,-0.95449,3e-05,6.71419]
[1776309730022,40.0,75048.82,0.0,-0.95439,3e-05,6.72586]
[1776309730192,40.0,75049.22,0.0,-0.95437,3e-05,6.72785]
[1776309732331,40.0,75046.09,0.0,-0.95448,3e-05,6.71509]
[1776309732439,40.0,75046.09,0.0,-0.95448,3e-05,6.71509]
[1776309732889,40.0,75046.09,0.0,-0.95448,3e-05,6.71509]
[1776309732937,40.0,75046.09,0.0,-0.95448,3e-05,6.71509]
[1776309732990,40.0,75039.23,0.0,-0.95471,3e-05,6.68721]
[1776309733147,40.0,75035.96,0.0,-0.95482,3e-05,6.67374]
[1776309738848,40.0,75033.89,0.0,-0.95488,3e-05,6.66628]
[1776309738940,40.0,75033.89,0.0,-0.95488,3e-05,6.66628]
[1776309744224,40.01,75033.92,0.0,-0.95487,3e-05,6.66819]
[1776309751273,40.01,75033.22,0.0,-0.95489,3e-05,6.66423]
[1776309756069,40.01,75033.4,0.0,-0.95488,3e-05,6.66572]
[1776309755301,40.01,75037.34,0.0,-0.95474,3e-05,6.68217]
[1776309756190,40.01,75037.34,0.0,-0.95474,3e-05,6.68217]
[1776309756650,40.01,75037.34,0.0,-0.95474,3e-05,6.68217]
[1776309756687,40.01,75037.34,0.0,-0.95474,3e-05,6.68217]
[1776309756722,40.01,75040.51,0.0,-0.95463,3e-05,6.69565]
[1776309762350,40.02,75040.7,0.0,-0.95462,3e-05,6.6974]
[1776309764606,40.02,75041.02,0.0,-0.9546,3e-05,6.69912]
[1776309764693,40.02,75041.02,0.0,-0.9546,3e-05,6.69912]
[1776309765108,40.02,75041.02,0.0,-0.9546,3e-05,6.69912]
[1776309764791,40.02,75041.2,0.0,-0.9546,3e-05,6.70005]
[1776309765190,40.02,75041.2,0.0,-0.9546,3e-05,6.70005]
[1776309769399,40.02,75038.16,0.0,-0.95469,3e-05,6.68832]
[1776309770386,40.02,75038.16,0.0,-0.95469,3e-05,6.68832]
[1776309770438,40.02,75038.16,0.0,-0.95469,3e-05,6.68832]
[1776309770894,40.02,75038.16,0.0,-0.95469,3e-05,6.68832]
[1776309770936,40.02,75038.16,0.0,-0.95469,3e-05,6.68832]
[1776309770995,40.02,75037.36,0.0,-0.95472,3e-05,6.68524]
[1776309775267,40.02,75038.11,0.0,-0.95469,3e-05,6.68876]
[1776309775444,40.02,75038.11,0.0,-0.95469,3e-05,6.68876]
[1776309777086,40.02,75038.35,0.0,-0.95468,3e-05,6.68997]
[1776309777155,40.02,75037.86,0.0,-0.95469,3e-05,6.68816]
[1776309777194,40.02,75037.86,0.0,-0.95469,3e-05,6.68816]
[1776309777455,40.02,75038.39,0.0,-0.95468,3e-05,6.69034]
[1776309780066,40.02,75038.6,0.0,-0.95467,3e-05,6.69119]
[1776309780193,40.02,75038.11,0.0,-0.95469,3e-05,6.68916]
[1776309786889,40.02,75038.88,0.0,-0.95465,3e-05,6.69339]
[1776309786938,40.02,75038.88,0.0,-0.95465,3e-05,6.69339]
[1776309786985,40.02,75038.88,0.0,-0.95465,3e-05,6.69401]
[1776309787456,40.02,75038.88,0.0,-0.95465,3e-05,6.69401]
[1776309787693,40.02,75038.88,0.0,-0.95465,3e-05,6.69401]
[1776309789538,40.02,75042.4,0.0,-0.95452,3e-05,6.70893]
[1776309790931,40.02,75042.4,0.0,-0.95452,3e-05,6.70893]
[1776309790996,40.02,75049.32,0.0,-0.95428,3e-05,6.73784]
[1776309791553,40.02,75056.7,0.0,-0.95403,3e-05,6.76843]
[1776309792559,40.03,75058.39,0.0,-0.95397,3e-05,6.77553]
[1776309794269,40.03,75058.99,0.0,-0.95395,3e-05,6.7781]
[1776309794574,40.03,75058.42,0.0,-0.95397,3e-05,6.77581]
[1776309799609,40.03,75059.97,0.0,-0.95391,3e-05,6.78268]
[1776309803637,40.03,75056.45,0.0,-0.95403,3e-05,6.76846]
[1776309804644,40.03,75049.59,0.0,-0.95426,3e-05,6.74014]
[1776309805621,40.03,75049.59,0.0,-0.95426,3e-05,6.74014]
[1776309805689,40.03,75049.59,0.0,-0.95426,3e-05,6.74014]
[1776309805789,40.03,75050.73,0.0,-0.95422,3e-05,6.74517]
[1776309806635,40.03,75050.73,0.0,-0.95422,3e-05,6.74517]
[1776309806700,40.03,75050.73,0.0,-0.95422,3e-05,6.74517]
[1776309810395,40.03,75049.57,0.0,-0.95426,3e-05,6.74086]
[1776309810437,40.03,75049.57,0.0,-0.95426,3e-05,6.74086]
[1776309810851,40.03,75049.57,0.0,-0.95426,3e-05,6.74086]
[1776309810936,40.03,75049.57,0.0,-0.95426,3e-05,6.74086]
[1776309811038,40.03,75045.12,0.0,-0.95443,3e-05,6.71949]
[1776309813707,40.03,75040.36,0.0,-0.95459,3e-05,6.69983]
[1776309814403,40.03,75040.36,0.0,-0.95459,3e-05,6.69983]
[1776309814441,40.03,75040.36,0.0,-0.95459,3e-05,6.69983]
[1776309814714,40.03,75040.36,0.0,-0.95459,3e-05,6.69983]
[1776309814942,40.03,75040.36,0.0,-0.95459,3e-05,6.69983]
[1776309814965,40.03,75038.84,0.0,-0.95464,3e-05,6.69358]
[1776309820758,40.03,75041.08,0.0,-0.95457,3e-05,6.70292]
[1776309821951,40.03,75041.08,0.0,-0.95457,3e-05,6.70292]
[1776309822192,40.03,75041.08,0.0,-0.95457,3e-05,6.70292]
[1776309822037,40.03,75047.55,0.0,-0.95435,3e-05,6.72965]
[1776309822834,40.03,75047.55,0.0,-0.95435,3e-05,6.72965]
[1776309822936,40.03,75047.55,0.0,-0.95435,3e-05,6.72965]
[1776309823037,40.03,75050.61,0.0,-0.95424,3e-05,6.74227]
[1776309826182,40.03,75051.07,0.0,-0.95422,3e-05,6.74451]
[1776309826193,40.03,75051.07,0.0,-0.95422,3e-05,6.74451]
[1776309827976,40.03,75052.93,0.0,-0.95416,3e-05,6.75254]
[1776309828200,40.03,75052.93,0.0,-0.95416,3e-05,6.75254]
[1776309828077,40.03,75053.69,0.0,-0.95413,3e-05,6.75585]
[1776309828814,40.03,75053.19,0.0,-0.95414,3e-05,6.75393]
[1776309832591,40.03,75054.32,0.0,-0.9541,3e-05,6.7591]
[1776309832696,40.03,75054.32,0.0,-0.9541,3e-05,6.7591]
[1776309832842,40.03,75056.86,0.0,-0.95401,3e-05,6.76979]
[1776309838884,40.03,75057.77,0.0,-0.95398,3e-05,6.77434]
[1776309840717,40.03,75057.3,0.0,-0.95399,3e-05,6.77252]
[1776309840936,40.03,75057.3,0.0,-0.95399,3e-05,6.77252]
[1776309841037,40.03,75056.97,0.0,-0.954,3e-05,6.77128]
[1776309841445,40.03,75056.97,0.0,-0.954,3e-05,6.77128]
[1776309841691,40.03,75056.97,0.0,-0.954,3e-05,6.77128]
[1776309841907,40.03,75062.69,0.0,-0.9538,3e-05,6.79505]
[1776309842914,40.03,75071.66,0.0,-0.95349,3e-05,6.83265]
[1776309843375,40.03,75071.66,0.0,-0.95349,3e-05,6.83265]
[1776309843440,40.03,75071.66,0.0,-0.95349,3e-05,6.83265]
[1776309843487,40.03,75071.66,0.0,-0.95349,3e-05,6.83265]
[1776309843690,40.03,75071.66,0.0,-0.95349,3e-05,6.83265]
[1776309843921,40.03,75071.87,0.0,-0.95348,3e-05,6.83356]
[1776309848956,40.04,75072.75,0.0,-0.95345,3e-05,6.83735]
[1776309852984,40.04,75075.13,0.0,-0.95337,3e-05,6.84737]
[1776309858020,40.04,75077.54,0.0,-0.95329,3e-05,6.85742]
[1776309861279,40.03,75076.38,0.0,-0.95333,3e-05,6.8525]
[1776309861435,40.03,75076.38,0.0,-0.95333,3e-05,6.8525]
[1776309862048,40.03,75076.63,0.0,-0.95332,3e-05,6.85353]
[1776309863174,40.03,75076.63,0.0,-0.95332,3e-05,6.85353]
[1776309863186,40.03,75076.63,0.0,-0.95332,3e-05,6.85353]
[1776309863221,40.03,75073.92,0.0,-0.95341,3e-05,6.84218]
[1776309864062,40.03,75071.06,0.0,-0.95351,3e-05,6.83024]
[1776309868419,40.04,75069.1,0.0,-0.95358,3e-05,6.8222]
[1776309868439,40.04,75069.1,0.0,-0.95358,3e-05,6.8222]
[1776309869035,40.04,75069.1,0.0,-0.95358,3e-05,6.8222]
[1776309869194,40.04,75069.1,0.0,-0.95358,3e-05,6.8222]
[1776309869242,40.04,75073.98,0.0,-0.95341,3e-05,6.84261]
[1776309875207,40.04,75075.75,0.0,-0.95337,3e-05,6.84713]
[1776309875139,40.04,75078.49,0.0,-0.95327,3e-05,6.85859]
[1776309875438,40.04,75078.49,0.0,-0.95327,3e-05,6.85859]
[1776309879946,40.04,75081.27,0.0,-0.95318,3e-05,6.87011]
[1776309880422,40.03,75081.3,0.0,-0.95317,3e-05,6.8702]
[1776309880448,40.03,75081.3,0.0,-0.95317,3e-05,6.8702]
[1776309882435,40.03,75081.48,0.0,-0.95317,3e-05,6.87086]
[1776309883196,40.03,75081.69,0.0,-0.95316,3e-05,6.87169]
[1776309888231,40.03,75084.15,0.0,-0.95308,3e-05,6.88168]
[1776309893266,40.03,75081.21,0.0,-0.95318,3e-05,6.86904]
[1776309894001,40.03,75081.21,0.0,-0.95318,3e-05,6.86904]
[1776309894193,40.03,75081.21,0.0,-0.95318,3e-05,6.86904]
[1776309899308,40.03,75081.43,0.0,-0.95318,3e-05,6.86961]
[1776309904305,40.03,75081.84,0.0,-0.95317,3e-05,6.87113]
[1776309904438,40.03,75081.84,0.0,-0.95317,3e-05,6.87113]
[1776309906327,40.03,75081.84,0.0,-0.95317,3e-05,6.87099]
[1776309906438,40.03,75081.84,0.0,-0.95317,3e-05,6.87099]
[1776309906540,40.03,75081.84,0.0,-0.95317,3e-05,6.87085]
[1776309912399,40.03,75080.43,0.0,-0.95322,3e-05,6.86452]
[1776309914248,40.03,75080.43,0.0,-0.95322,3e-05,6.86452]
[1776309914446,40.03,75080.36,0.0,-0.95323,3e-05,6.86409]
[1776309915420,40.03,75070.86,0.0,-0.95356,3e-05,6.82432]
[1776309916378,40.03,75070.86,0.0,-0.95356,3e-05,6.82432]
[1776309916444,40.03,75070.86,0.0,-0.95356,3e-05,6.82432]
[1776309916480,40.03,75079.74,0.0,-0.95325,3e-05,6.86143]
[1776309917434,40.03,75083.07,0.0,-0.95313,3e-05,6.87531]
[1776309919305,40.03,75083.07,0.0,-0.95313,3e-05,6.87531]
[1776309919445,40.03,75083.4,0.0,-0.95312,3e-05,6.87661]
[1776309919448,40.03,75083.41,0.0,-0.95312,3e-05,6.87656]
[1776309923729,40.03,75084.07,0.0,-0.9531,3e-05,6.87904]
[1776309923937,40.03,75084.07,0.0,-0.9531,3e-05,6.87904]
[1776309925818,40.03,75085.14,0.0,-0.95307,3e-05,6.88333]
[1776309925940,40.03,75085.14,0.0,-0.95307,3e-05,6.88333]
[1776309926042,40.03,75096.28,0.0,-0.95268,4e-05,6.92987]
[1776309926497,40.03,75101.31,0.0,-0.9525,4e-05,6.95108]
[1776309929835,40.03,75102.81,0.0,-0.95245,4e-05,6.95696]
[1776309929936,40.03,75102.81,0.0,-0.95245,4e-05,6.95696]
[1776309930038,40.03,75107.84,0.0,-0.95228,4e-05,6.97757]
[1776309934369,40.02,75109.28,0.0,-0.95226,4e-05,6.97948]
[1776309934436,40.02,75109.28,0.0,-0.95226,4e-05,6.97948]
[1776309934553,40.02,75112.41,0.0,-0.95215,4e-05,6.99232]
[1776309936596,40.02,75112.81,0.0,-0.95214,4e-05,6.99357]
[1776309936692,40.02,75112.81,0.0,-0.95214,4e-05,6.99357]
[1776309939588,40.02,75118.87,0.0,-0.95194,4e-05,7.01755]
[1776309941209,40.02,75118.87,0.0,-0.95194,4e-05,7.01755]
[1776309941222,40.02,75120.81,0.0,-0.95188,4e-05,7.02498]
[1776309941436,40.02,75120.81,0.0,-0.95188,4e-05,7.02498]
[1776309944623,40.01,75126.1,0.0,-0.9517,4e-05,7.04647]
[1776309949253,40.01,75127.59,0.0,-0.95166,4e-05,7.05172]
[1776309949289,40.01,75128.03,0.0,-0.95165,4e-05,7.05286]
[1776309949442,40.01,75128.03,0.0,-0.95165,4e-05,7.05286]
[1776309952124,40.01,75126.81,0.0,-0.95169,4e-05,7.04731]
[1776309952190,40.01,75126.81,0.0,-0.95169,4e-05,7.04731]
[1776309954693,40.01,75119.31,0.0,-0.95197,4e-05,7.01402]
[1776309956200,40.01,75119.31,0.0,-0.95197,4e-05,7.01402]
[1776309956244,40.01,75114.75,0.0,-0.95214,4e-05,6.99412]
[1776309956437,40.01,75114.75,0.0,-0.95214,4e-05,6.99412]
[1776309957598,40.01,75113.53,0.0,-0.95218,4e-05,6.98895]
[1776309957706,40.01,75113.53,0.0,-0.95218,4e-05,6.98895]
[1776309957714,40.01,75113.57,0.0,-0.95218,4e-05,6.98887]
[1776309960082,40.01,75117.09,0.0,-0.95206,4e-05,7.00355]
[1776309960210,40.01,75117.09,0.0,-0.95206,4e-05,7.00355]
[1776309960311,40.0,75126.93,0.0,-0.95171,4e-05,7.04478]
[1776309960734,40.0,75133.23,0.0,-0.95149,4e-05,7.07165]
[1776309961742,40.0,75154.57,0.0,-0.95072,4e-05,7.16276]
[1776309962750,40.0,75170.27,0.0,-0.95015,4e-05,7.23017]
[1776309963757,40.0,75171.5,0.0,-0.95011,4e-05,7.23496]
[1776309965351,40.0,75169.31,0.0,-0.95021,4e-05,7.22421]
[1776309965791,40.0,75169.31,0.0,-0.95021,4e-05,7.22421]
[1776309965811,40.0,75162.94,0.0,-0.95044,4e-05,7.19667]
[1776309966778,40.0,75157.53,0.0,-0.95064,4e-05,7.17272]
[1776309967785,40.0,75152.39,0.0,-0.95083,4e-05,7.15002]
[1776309968700,40.0,75152.39,0.0,-0.95083,4e-05,7.15002]
[1776309969799,39.99,75141.41,0.0,-0.95124,4e-05,7.10186]
[1776309970805,39.99,75136.07,0.0,-0.95143,4e-05,7.07854]
[1776309971607,39.99,75136.07,0.0,-0.95143,4e-05,7.07854]
[1776309971693,39.99,75136.07,0.0,-0.95143,4e-05,7.07854]
[1776309971813,39.99,75133.29,0.0,-0.95154,4e-05,7.06625]
[1776309973827,39.99,75132.41,0.0,-0.95157,4e-05,7.06176]
[1776309976425,39.99,75128.81,0.0,-0.95171,4e-05,7.0457]
[1776309976439,39.99,75128.81,0.0,-0.95171,4e-05,7.0457]
[1776309981883,39.99,75120.74,0.0,-0.95201,4e-05,7.00953]
[1776309985911,39.98,75111.78,0.0,-0.95234,4e-05,6.97051]
[1776309986918,39.98,75104.58,0.0,-0.9526,4e-05,6.93965]
[1776309987925,39.98,75107.85,0.0,-0.95248,4e-05,6.95333]
[1776309992694,39.98,75108.15,0.0,-0.95249,4e-05,6.95107]
[1776309992934,39.98,75108.15,0.0,-0.95249,4e-05,6.95107]
[1776309992960,39.98,75108.58,0.0,-0.95248,4e-05,6.95275]
[1776309995981,39.98,75103.53,0.0,-0.95266,4e-05,6.93102]
[1776309999871,39.98,75103.39,0.0,-0.95267,4e-05,6.93009]
[1776309999937,39.98,75103.39,0.0,-0.95267,4e-05,6.93009]
[1776310005043,39.98,75100.84,0.0,-0.95276,4e-05,6.91867]
[1776310008065,39.98,75105.47,0.0,-0.95261,4e-05,6.93782]
[1776310009570,39.98,75105.38,0.0,-0.95261,4e-05,6.93729]
[1776310009692,39.98,75105.38,0.0,-0.95261,4e-05,6.93729]
[1776310010079,39.98,75105.75,0.0,-0.9526,4e-05,6.9387]
[1776310013441,39.98,75106.33,0.0,-0.95258,4e-05,6.94066]
[1776310018134,39.97,75101.98,0.0,-0.95274,4e-05,6.92148]
[1776310020376,39.97,75100.96,0.0,-0.95278,4e-05,6.91703]
[1776310020439,39.97,75100.81,0.0,-0.95279,4e-05,6.91626]
[1776310021156,39.97,75094.9,0.0,-0.95299,3e-05,6.89124]
[1776310022163,39.97,75086.01,0.0,-0.9533,3e-05,6.85383]
[1776310023170,39.97,75084.98,0.0,-0.95334,3e-05,6.84948]
[1776310024202,39.97,75084.98,0.0,-0.95334,3e-05,6.84948]
[1776310024304,39.97,75085.01,0.0,-0.95334,3e-05,6.84957]
[1776310024439,39.97,75085.01,0.0,-0.95334,3e-05,6.84957]
[1776310027345,39.97,75083.91,0.0,-0.95338,3e-05,6.84489]
[1776310027448,39.97,75083.16,0.0,-0.95341,3e-05,6.84172]
[1776310033240,39.97,75081.35,0.0,-0.95347,3e-05,6.83401]
[1776310038246,39.97,75079.45,0.0,-0.95354,3e-05,6.82599]
[1776310043309,39.97,75077.96,0.0,-0.95359,3e-05,6.81968]
[1776310044360,39.97,75077.96,0.0,-0.95359,3e-05,6.81968]
[1776310044437,39.97,75077.96,0.0,-0.95359,3e-05,6.81968]
[1776310044631,39.97,75078.25,0.0,-0.95358,3e-05,6.82088]
[1776310044693,39.97,75078.25,0.0,-0.95358,3e-05,6.82088]
[1776310045324,39.97,75078.29,0.0,-0.95358,3e-05,6.82103]
[1776310050361,39.97,75078.34,0.0,-0.95358,3e-05,6.82113]
[1776310054487,39.97,75080.22,0.0,-0.95353,3e-05,6.82597]
[1776310054692,39.97,75080.22,0.0,-0.95353,3e-05,6.82597]
[1776310059423,39.97,75085.96,0.0,-0.95333,3e-05,6.84976]
[1776310060135,39.97,75085.96,0.0,-0.95333,3e-05,6.84976]
[1776310060195,39.97,75085.96,0.0,-0.95333,3e-05,6.84976]
[1776310060352,39.97,75085.96,0.0,-0.95333,3e-05,6.84976]
[1776310060441,39.97,75085.96,0.0,-0.95333,3e-05,6.84976]
[1776310060431,39.97,75087.62,0.0,-0.95328,3e-05,6.85664]
[1776310065466,39.97,75089.84,0.0,-0.9532,3e-05,6.86548]
[1776310066846,39.97,75089.84,0.0,-0.9532,3e-05,6.86548]
[1776310066943,39.97,75089.84,0.0,-0.9532,3e-05,6.86548]
[1776310072874,39.97,75086.39,0.0,-0.95333,3e-05,6.85046]
[1776310072938,39.97,75086.39,0.0,-0.95333,3e-05,6.85046]
[1776310073100,39.97,75086.39,0.0,-0.95333,3e-05,6.85046]
[1776310073194,39.97,75086.39,0.0,-0.95333,3e-05,6.85046]
[1776310073199,39.97,75086.78,0.0,-0.95332,3e-05,6.85194]
[1776310078272,39.97,75085.06,0.0,-0.95338,3e-05,6.84451]
[1776310078437,39.97,75085.06,0.0,-0.95338,3e-05,6.84451]
[1776310081507,39.97,75084.15,0.0,-0.95341,3e-05,6.84043]
[1776310081691,39.97,75084.15,0.0,-0.95341,3e-05,6.84043]
[1776310081792,39.97,75083.32,0.0,-0.95344,3e-05,6.83689]
[1776310087621,39.97,75083.05,0.0,-0.95345,3e-05,6.83543]
[1776310091649,39.97,75074.02,0.0,-0.95377,3e-05,6.7975]
[1776310092656,39.97,75073.2,0.0,-0.9538,3e-05,6.79409]
[1776310093812,39.97,75073.2,0.0,-0.9538,3e-05,6.79409]
[1776310093938,39.97,75073.2,0.0,-0.9538,3e-05,6.79409]
[1776310100712,39.97,75071.08,0.0,-0.95387,3e-05,6.78544]
[1776310104740,39.97,75064.83,0.0,-0.95408,3e-05,6.75958]
[1776310107045,39.97,75063.91,0.0,-0.95411,3e-05,6.75584]
[1776310107158,39.97,75063.91,0.0,-0.95411,3e-05,6.75584]
[1776310107200,39.97,75063.91,0.0,-0.95411,3e-05,6.75584]
[1776310107301,39.97,75063.37,0.0,-0.95413,3e-05,6.75377]
[1776310112797,39.97,75062.29,0.0,-0.95418,3e-05,6.74694]
[1776310114811,39.97,75056.48,0.0,-0.95438,3e-05,6.72311]
[1776310116825,39.97,75053.46,0.0,-0.95448,3e-05,6.71096]
[1776310118905,39.97,75053.51,0.0,-0.95447,3e-05,6.71135]
[1776310118940,39.97,75053.51,0.0,-0.95447,3e-05,6.71135]
[1776310119023,39.97,75053.51,0.0,-0.95447,3e-05,6.71135]
[1776310119203,39.97,75053.51,0.0,-0.95447,3e-05,6.71135]
[1776310119291,39.97,75053.66,0.0,-0.95447,3e-05,6.71234]
[1776310124881,39.97,75053.32,0.0,-0.95447,3e-05,6.71189]
[1776310128218,39.97,75054.6,0.0,-0.95442,3e-05,6.7176]
[1776310128442,39.97,75054.6,0.0,-0.95442,3e-05,6.7176]
[1776310129916,39.98,75048.04,0.0,-0.95464,3e-05,6.6911]
[1776310135006,39.98,75048.55,0.0,-0.95461,3e-05,6.69416]
[1776310135054,39.98,75048.55,0.0,-0.95461,3e-05,6.69416]
[1776310135197,39.98,75048.55,0.0,-0.95461,3e-05,6.69416]
[1776310135268,39.98,75047.69,0.0,-0.95464,3e-05,6.6911]
[1776310137972,39.98,75055.57,0.0,-0.95437,3e-05,6.72418]
[1776310139317,39.98,75055.57,0.0,-0.95437,3e-05,6.72418]
[1776310139443,39.98,75055.57,0.0,-0.95437,3e-05,6.72418]
[1776310139408,39.98,75055.64,0.0,-0.95436,3e-05,6.72493]
[1776310143008,39.98,75059.93,0.0,-0.95421,3e-05,6.74335]
[1776310144523,39.98,75059.93,0.0,-0.95421,3e-05,6.74335]
[1776310144607,39.98,75059.96,0.0,-0.9542,3e-05,6.74386]
[1776310144694,39.98,75059.96,0.0,-0.9542,3e-05,6.74386]
[1776310145022,39.98,75058.54,0.0,-0.95425,3e-05,6.73797]
[1776310148042,39.98,75050.06,0.0,-0.95454,3e-05,6.7035]
[1776310148949,39.98,75050.06,0.0,-0.95454,3e-05,6.7035]
[1776310149132,39.98,75050.06,0.0,-0.95454,3e-05,6.7035]
[1776310149190,39.98,75050.06,0.0,-0.95454,3e-05,6.7035]
[1776310149291,39.98,75049.99,0.0,-0.95454,3e-05,6.7037]
[1776310155465,39.99,75048.1,0.0,-0.95459,3e-05,6.69699]
[1776310155545,39.99,75044.32,0.0,-0.95471,3e-05,6.68198]
[1776310155694,39.99,75044.32,0.0,-0.95471,3e-05,6.68198]
[1776310156099,39.99,75044.39,0.0,-0.95471,3e-05,6.68226]
[1776310160092,39.99,75045.54,0.0,-0.95466,3e-05,6.68823]
[1776310160194,39.99,75045.54,0.0,-0.95466,3e-05,6.68823]
[1776310160209,39.99,75045.54,0.0,-0.95466,3e-05,6.68823]
[1776310160442,39.99,75045.54,0.0,-0.95466,3e-05,6.68823]
[1776310160542,39.99,75045.61,0.0,-0.95466,3e-05,6.68881]
[1776310164303,39.99,75047.9,0.0,-0.95457,3e-05,6.69913]
[1776310164441,39.99,75047.9,0.0,-0.95457,3e-05,6.69913]
[1776310168608,40.0,75049.4,0.0,-0.95451,3e-05,6.70664]
[1776310168696,40.0,75049.4,0.0,-0.95451,3e-05,6.70664]
[1776310169190,40.0,75049.66,0.0,-0.9545,3e-05,6.70799]
[1776310171204,40.0,75054.62,0.0,-0.95434,3e-05,6.72617]
[1776310172475,40.0,75054.62,0.0,-0.95434,3e-05,6.72617]
[1776310172689,40.0,75055.14,0.0,-0.95432,3e-05,6.72857]
[1776310175391,40.0,75059.29,0.0,-0.95418,3e-05,6.74623]
[1776310177246,40.0,75067.73,0.0,-0.95388,3e-05,6.78191]
[1776310177879,40.0,75067.73,0.0,-0.95388,3e-05,6.78191]
[1776310177938,40.0,75067.73,0.0,-0.95388,3e-05,6.78191]
[1776310178093,40.0,75067.73,0.0,-0.95388,3e-05,6.78191]
[1776310178193,40.0,75067.73,0.0,-0.95388,3e-05,6.78191]
[1776310178253,40.0,75067.02,0.0,-0.9539,3e-05,6.77913]
[1776310180267,40.0,75059.55,0.0,-0.95416,3e-05,6.74847]
[1776310182457,40.0,75058.78,0.0,-0.95418,3e-05,6.7455]
[1776310182701,40.0,75057.43,0.0,-0.95423,3e-05,6.74014]
[1776310188323,40.01,75059.98,0.0,-0.95413,3e-05,6.75217]
[1776310191122,40.01,75059.47,0.0,-0.95414,3e-05,6.75053]
[1776310191197,40.01,75059.47,0.0,-0.95414,3e-05,6.75053]
[1776310191482,40.01,75059.47,0.0,-0.95414,3e-05,6.75053]
[1776310191515,40.01,75059.57,0.0,-0.95414,3e-05,6.75118]
[1776310191692,40.01,75059.57,0.0,-0.95414,3e-05,6.75118]
[1776310198393,40.01,75059.25,0.0,-0.95413,3e-05,6.75154]
[1776310201414,40.01,75052.53,0.0,-0.95436,3e-05,6.72445]
[1776310202022,40.01,75052.53,0.0,-0.95436,3e-05,6.72445]
[1776310202198,40.01,75052.53,0.0,-0.95436,3e-05,6.72445]
[1776310202421,40.01,75047.92,0.0,-0.95451,3e-05,6.70568]
[1776310206474,40.01,75047.65,0.0,-0.95451,3e-05,6.70552]
[1776310206693,40.01,75048.06,0.0,-0.9545,3e-05,6.70753]
[1776310208448,40.02,75048.2,0.0,-0.95449,3e-05,6.70842]
[1776310208462,40.02,75048.1,0.0,-0.95449,3e-05,6.70832]
[1776310208690,40.02,75048.1,0.0,-0.95449,3e-05,6.70832]
[1776310211055,40.02,75048.26,0.0,-0.95448,3e-05,6.70959]
[1776310211197,40.02,75048.26,0.0,-0.95448,3e-05,6.70959]
[1776310216519,40.02,75048.29,0.0,-0.95446,3e-05,6.71153]
[1776310219365,40.02,75048.04,0.0,-0.95447,3e-05,6.71111]
[1776310219417,40.02,75048.04,0.0,-0.95447,3e-05,6.71111]
[1776310219439,40.02,75048.04,0.0,-0.95447,3e-05,6.71111]
[1776310219540,40.02,75047.47,0.0,-0.95448,3e-05,6.70906]
[1776310221079,40.02,75049.24,0.0,-0.95442,3e-05,6.71667]
[1776310221192,40.02,75049.24,0.0,-0.95442,3e-05,6.71667]
[1776310221568,40.02,75049.24,0.0,-0.95442,3e-05,6.71667]
[1776310221554,40.02,75054.42,0.0,-0.95424,3e-05,6.73839]
[1776310221697,40.02,75054.42,0.0,-0.95424,3e-05,6.73839]
[1776310222561,40.02,75057.17,0.0,-0.95414,3e-05,6.75004]
[1776310226619,40.03,75055.82,0.0,-0.95418,3e-05,6.74517]
[1776310226697,40.03,75055.82,0.0,-0.95418,3e-05,6.74517]
[1776310232631,40.03,75055.83,0.0,-0.95419,3e-05,6.7441]
[1776310233638,40.03,75049.0,0.0,-0.95442,3e-05,6.71611]
[1776310234645,40.03,75037.29,0.0,-0.95481,3e-05,6.66814]
[1776310235652,40.03,75033.48,0.0,-0.95494,3e-05,6.65286]
[1776310236809,40.03,75030.67,0.0,-0.95503,3e-05,6.64172]
[1776310236942,40.03,75030.67,0.0,-0.95503,3e-05,6.64172]
[1776310237942,40.03,75030.67,0.0,-0.95503,3e-05,6.64172]
[1776310238199,40.03,75030.67,0.0,-0.95503,3e-05,6.64172]
[1776310238301,40.03,75029.99,0.0,-0.95505,3e-05,6.63974]
[1776310244253,40.04,75030.72,0.0,-0.95501,3e-05,6.64429]
[1776310244439,40.04,75030.72,0.0,-0.95501,3e-05,6.64429]
[1776310250764,40.04,75025.32,0.0,-0.95517,3e-05,6.62503]
[1776310251767,40.04,75016.14,0.0,-0.95547,3e-05,6.58766]
[1776310252774,40.04,75013.95,0.0,-0.95555,3e-05,6.57893]
[1776310253759,40.04,75013.95,0.0,-0.95555,3e-05,6.57893]
[1776310253939,40.04,75013.95,0.0,-0.95555,3e-05,6.57893]
[1776310254223,40.04,75013.95,0.0,-0.95555,3e-05,6.57893]
[1776310254439,40.04,75013.95,0.0,-0.95555,3e-05,6.57893]
[1776310254540,40.04,75013.04,0.0,-0.95557,3e-05,6.57564]
[1776310255795,40.04,75009.44,0.0,-0.95569,3e-05,6.56119]
[1776310258816,40.05,75014.74,0.0,-0.95551,3e-05,6.58345]
[1776310259823,40.05,75021.46,0.0,-0.95528,3e-05,6.61106]
[1776310261779,40.05,75022.19,0.0,-0.95526,3e-05,6.61418]
[1776310261936,40.05,75022.19,0.0,-0.95526,3e-05,6.61418]
[1776310263850,40.05,75027.35,0.0,-0.95508,3e-05,6.63569]
[1776310265205,40.05,75027.35,0.0,-0.95508,3e-05,6.63569]
[1776310265444,40.05,75027.35,0.0,-0.95508,3e-05,6.63569]
[1776310265513,40.05,75027.35,0.0,-0.95508,3e-05,6.63569]
[1776310265546,40.05,75030.8,0.0,-0.95496,3e-05,6.64999]
[1776310270900,40.05,75031.9,0.0,-0.95492,3e-05,6.6548]
[1776310272030,40.05,75031.9,0.0,-0.95492,3e-05,6.6548]
[1776310272204,40.05,75031.9,0.0,-0.95492,3e-05,6.6548]
[1776310278650,40.05,75028.71,0.0,-0.95503,3e-05,6.642]
[1776310278689,40.05,75028.71,0.0,-0.95503,3e-05,6.642]
[1776310279212,40.05,75025.62,0.0,-0.95513,3e-05,6.62939]
[1776310279438,40.05,75025.62,0.0,-0.95513,3e-05,6.62939]
[1776310279494,40.05,75021.36,0.0,-0.95527,3e-05,6.61214]
[1776310283991,40.05,75025.91,0.0,-0.95512,3e-05,6.63109]
[1776310285504,40.05,75025.91,0.0,-0.95512,3e-05,6.63109]
[1776310285691,40.05,75025.91,0.0,-0.95512,3e-05,6.63109]
[1776310290233,40.04,75026.38,0.0,-0.95512,3e-05,6.63015]
[1776310290441,40.04,75026.38,0.0,-0.95512,3e-05,6.63015]
[1776310290469,40.04,75026.3,0.0,-0.95513,3e-05,6.62923]
[1776310296077,40.04,75047.0,0.0,-0.95445,3e-05,6.7115]
[1776310297084,40.04,75052.41,0.0,-0.95426,3e-05,6.73377]
[1776310298730,40.04,75053.43,0.0,-0.95423,3e-05,6.73787]
[1776310298936,40.04,75053.43,0.0,-0.95423,3e-05,6.73787]
[1776310304133,40.04,75054.33,0.0,-0.95421,3e-05,6.74091]
[1776310305140,40.04,75050.86,0.0,-0.95433,3e-05,6.72644]
[1776310306147,40.04,75045.82,0.0,-0.9545,3e-05,6.7055]
[1776310307377,40.04,75045.82,0.0,-0.9545,3e-05,6.7055]
[1776310307445,40.04,75045.82,0.0,-0.9545,3e-05,6.7055]
[1776310307544,40.04,75046.82,0.0,-0.95447,3e-05,6.70947]
[1776310308143,40.04,75046.82,0.0,-0.95447,3e-05,6.70947]
[1776310308195,40.04,75046.82,0.0,-0.95447,3e-05,6.70947]
[1776310308296,40.04,75045.18,0.0,-0.95452,3e-05,6.70264]
[1776310314135,40.04,75044.68,0.0,-0.95454,3e-05,6.70044]
[1776310314196,40.04,75044.68,0.0,-0.95454,3e-05,6.70044]
[1776310314292,40.04,75048.14,0.0,-0.95442,3e-05,6.71466]
[1776310320245,40.04,75049.91,0.0,-0.95436,3e-05,6.72167]
[1776310321258,40.04,75049.91,0.0,-0.95436,3e-05,6.72167]
[1776310321440,40.04,75049.91,0.0,-0.95436,3e-05,6.72167]
[1776310322346,40.04,75052.89,0.0,-0.95426,3e-05,6.73389]
[1776310322438,40.04,75052.89,0.0,-0.95426,3e-05,6.73389]
[1776310322539,40.04,75055.5,0.0,-0.95418,3e-05,6.74462]
[1776310323265,40.04,75060.39,0.0,-0.95401,3e-05,6.76489]
[1776310325280,40.04,75061.88,0.0,-0.95396,3e-05,6.77074]
[1776310327584,40.04,75061.76,0.0,-0.95396,3e-05,6.77035]
[1776310327694,40.04,75061.76,0.0,-0.95396,3e-05,6.77035]
[1776310332032,40.04,75060.16,0.0,-0.95401,3e-05,6.76433]
[1776310332187,40.04,75060.16,0.0,-0.95401,3e-05,6.76433]
[1776310332329,40.04,75054.72,0.0,-0.9542,3e-05,6.74191]
[1776310333322,40.04,75054.72,0.0,-0.9542,3e-05,6.74191]
[1776310333438,40.04,75054.72,0.0,-0.9542,3e-05,6.74191]
[1776310333533,40.04,75052.01,0.0,-0.95429,3e-05,6.73087]
[1776310334976,40.04,75053.02,0.0,-0.95425,3e-05,6.73524]
[1776310335200,40.04,75053.02,0.0,-0.95425,3e-05,6.73524]
[1776310338410,40.04,75050.62,0.0,-0.95433,3e-05,6.72589]
[1776310338436,40.04,75050.62,0.0,-0.95433,3e-05,6.72589]
[1776310339103,40.04,75049.47,0.0,-0.95437,3e-05,6.72135]
[1776310339195,40.04,75049.47,0.0,-0.95437,3e-05,6.72135]
[1776310339378,40.04,75048.27,0.0,-0.95441,3e-05,6.71661]
[1776310344120,40.05,75051.24,0.0,-0.9543,3e-05,6.72983]
[1776310344206,40.05,75051.24,0.0,-0.9543,3e-05,6.72983]
[1776310347674,40.05,75048.1,0.0,-0.9544,3e-05,6.7175]
[1776310347691,40.05,75048.1,0.0,-0.9544,3e-05,6.7175]
[1776310347689,40.05,75046.93,0.0,-0.95444,3e-05,6.7129]
[1776310348606,40.05,75046.93,0.0,-0.95444,3e-05,6.7129]
[1776310348688,40.05,75046.93,0.0,-0.95444,3e-05,6.7129]
[1776310354483,40.05,75044.46,0.0,-0.95452,3e-05,6.70154]
[1776310355712,40.05,75044.46,0.0,-0.95452,3e-05,6.70154]
[1776310355937,40.05,75044.54,0.0,-0.95452,3e-05,6.70212]
[1776310356653,40.05,75044.54,0.0,-0.95452,3e-05,6.70212]
[1776310356694,40.05,75044.54,0.0,-0.95452,3e-05,6.70212]
[1776310356671,40.05,75044.38,0.0,-0.95452,3e-05,6.70171]
[1776310357504,40.05,75040.28,0.0,-0.95466,3e-05,6.68507]
[1776310362539,40.05,75039.06,0.0,-0.95469,3e-05,6.68146]
[1776310362993,40.05,75039.06,0.0,-0.95469,3e-05,6.68146]
[1776310363196,40.05,75039.06,0.0,-0.95469,3e-05,6.68146]
[1776310368581,40.06,75039.89,0.0,-0.95465,3e-05,6.68645]
[1776310369168,40.06,75039.89,0.0,-0.95465,3e-05,6.68645]
[1776310369195,40.06,75039.89,0.0,-0.95465,3e-05,6.68645]
[1776310369589,40.06,75040.06,0.0,-0.95464,3e-05,6.6874]
[1776310374624,40.06,75034.02,0.0,-0.95484,3e-05,6.66379]
[1776310375274,40.06,75034.02,0.0,-0.95484,3e-05,6.66379]
[1776310375436,40.06,75034.02,0.0,-0.95484,3e-05,6.66379]
[1776310375631,40.06,75027.99,0.0,-0.95504,3e-05,6.63911]
[1776310377645,40.06,75024.93,0.0,-0.95514,3e-05,6.62679]
[1776310379536,40.06,75022.78,0.0,-0.95521,3e-05,6.6181]
[1776310379709,40.06,75022.78,0.0,-0.95521,3e-05,6.6181]
[1776310379740,40.06,75016.1,0.0,-0.95543,3e-05,6.59094]
[1776310380666,40.06,75007.09,0.0,-0.95573,3e-05,6.55442]
[1776310381673,40.06,74996.81,0.0,-0.95607,3e-05,6.51295]
[1776310382680,40.06,74985.45,0.0,-0.95645,3e-05,6.46736]
[1776310383687,40.06,74982.2,0.0,-0.95655,3e-05,6.45464]
[1776310386708,40.07,74986.06,0.0,-0.95641,3e-05,6.47137]
[1776310387899,40.07,74989.13,0.0,-0.95631,3e-05,6.48411]
[1776310387937,40.07,74989.13,0.0,-0.95631,3e-05,6.48411]
[1776310389549,40.07,74986.86,0.0,-0.95638,3e-05,6.4753]
[1776310389694,40.07,74986.86,0.0,-0.95638,3e-05,6.4753]
[1776310389729,40.07,74986.39,0.0,-0.95639,3e-05,6.47375]
[1776310391131,40.07,74983.37,0.0,-0.95649,3e-05,6.46194]
[1776310391195,40.07,74983.37,0.0,-0.95649,3e-05,6.46194]
[1776310394153,40.07,74984.74,0.0,-0.95644,3e-05,6.46859]
[1776310394192,40.07,74984.74,0.0,-0.95644,3e-05,6.46859]
[1776310394764,40.07,74980.51,0.0,-0.95657,3e-05,6.45192]
[1776310394975,40.07,74980.51,0.0,-0.95657,3e-05,6.45192]
[1776310395194,40.07,74980.51,0.0,-0.95657,3e-05,6.45192]
[1776310398791,40.08,74973.15,0.0,-0.9568,3e-05,6.42395]
[1776310399210,40.08,74973.15,0.0,-0.9568,3e-05,6.42395]
[1776310400805,40.08,74979.93,0.0,-0.95657,3e-05,6.45201]
[1776310401705,40.08,74979.93,0.0,-0.95657,3e-05,6.45201]
[1776310401812,40.08,74980.43,0.0,-0.95655,3e-05,6.45439]
[1776310401941,40.08,74980.43,0.0,-0.95655,3e-05,6.45439]
[1776310407855,40.08,74979.24,0.0,-0.95657,3e-05,6.45187]
[1776310410876,40.09,74983.99,0.0,-0.95641,3e-05,6.47214]
[1776310411883,40.09,74988.3,0.0,-0.95628,3e-05,6.48705]
[1776310415911,40.09,74994.84,0.0,-0.95605,3e-05,6.51484]
[1776310416918,40.09,75007.78,0.0,-0.95562,3e-05,6.56762]
[1776310417925,40.09,75007.74,0.0,-0.95562,3e-05,6.56766]
[1776310420946,40.09,75011.27,0.0,-0.95549,3e-05,6.58267]
[1776310421953,40.09,75014.8,0.0,-0.95537,3e-05,6.59724]
[1776310423829,40.09,75014.8,0.0,-0.95537,3e-05,6.59724]
[1776310423941,40.09,75015.12,0.0,-0.95536,3e-05,6.59871]
[1776310424179,40.09,75015.12,0.0,-0.95536,3e-05,6.59871]
[1776310424407,40.09,75016.03,0.0,-0.95533,3e-05,6.60275]
[1776310425714,40.09,75016.03,0.0,-0.95533,3e-05,6.60275]
[1776310425981,40.09,75019.87,0.0,-0.9552,3e-05,6.6186]
[1776310426989,40.09,75027.65,0.0,-0.95494,3e-05,6.65058]
[1776310428745,40.09,75027.65,0.0,-0.95494,3e-05,6.65058]
[1776310428790,40.09,75028.0,0.0,-0.95492,3e-05,6.65217]
[1776310428937,40.09,75028.0,0.0,-0.95492,3e-05,6.65217]
[1776310431812,40.09,75028.58,0.0,-0.9549,3e-05,6.65462]
[1776310431937,40.09,75028.29,0.0,-0.95491,3e-05,6.65351]
[1776310436053,40.09,75024.67,0.0,-0.95503,3e-05,6.63901]
[1776310437764,40.09,75024.67,0.0,-0.95503,3e-05,6.63901]
[1776310437782,40.1,75024.09,0.0,-0.95505,3e-05,6.63681]
[1776310437936,40.1,75024.09,0.0,-0.95505,3e-05,6.63681]
[1776310438788,40.1,75024.09,0.0,-0.95505,3e-05,6.63681]
[1776310438938,40.1,75023.18,0.0,-0.95508,3e-05,6.63318]
[1776310442552,40.1,75020.87,0.0,-0.95515,3e-05,6.62392]
[1776310442692,40.1,75020.87,0.0,-0.95515,3e-05,6.62392]
[1776310442793,40.1,75018.29,0.0,-0.95524,3e-05,6.61359]
[1776310443372,40.1,75018.29,0.0,-0.95524,3e-05,6.61359]
[1776310443439,40.1,75018.29,0.0,-0.95524,3e-05,6.61359]
[1776310448403,40.1,75000.02,0.0,-0.95584,3e-05,6.53989]
[1776310449142,40.1,74990.84,0.0,-0.95615,3e-05,6.50297]
[1776310450150,40.1,74991.02,0.0,-0.95614,3e-05,6.50399]
[1776310451612,40.1,74991.02,0.0,-0.95614,3e-05,6.50399]
[1776310451697,40.1,74991.02,0.0,-0.95614,3e-05,6.50399]
[1776310451714,40.1,74992.96,0.0,-0.95607,3e-05,6.51242]
[1776310452544,40.1,74992.96,0.0,-0.95607,3e-05,6.51242]
[1776310452690,40.1,74992.96,0.0,-0.95607,3e-05,6.51242]
[1776310456352,40.1,74995.92,0.0,-0.95596,3e-05,6.52522]
[1776310456437,40.1,74995.92,0.0,-0.95596,3e-05,6.52522]
[1776310456453,40.1,74995.34,0.0,-0.95598,3e-05,6.52339]
[1776310461227,40.1,74998.58,0.0,-0.95586,3e-05,6.53755]
[1776310462280,40.1,74998.58,0.0,-0.95586,3e-05,6.53755]
[1776310462438,40.1,74998.58,0.0,-0.95586,3e-05,6.53755]
[1776310464957,40.11,74998.33,0.0,-0.95587,3e-05,6.53724]
[1776310465199,40.11,74998.33,0.0,-0.95587,3e-05,6.53724]
[1776310465255,40.11,75001.11,0.0,-0.95577,3e-05,6.54875]
[1776310467397,40.11,75002.14,0.0,-0.95574,3e-05,6.55315]
[1776310467440,40.11,75002.14,0.0,-0.95574,3e-05,6.55315]
[1776310470290,40.11,74996.06,0.0,-0.95593,3e-05,6.52934]
[1776310470945,40.11,74996.06,0.0,-0.95593,3e-05,6.52934]
[1776310471188,40.11,74996.06,0.0,-0.95593,3e-05,6.52934]
[1776310472196,40.11,74992.95,0.0,-0.95605,3e-05,6.51416]
[1776310472437,40.11,74992.95,0.0,-0.95605,3e-05,6.51416]
[1776310472519,40.11,74992.8,0.0,-0.95605,3e-05,6.51407]
[1776310474318,40.11,74988.48,0.0,-0.95619,3e-05,6.49689]
[1776310475215,40.11,74988.48,0.0,-0.95619,3e-05,6.49689]
[1776310475443,40.11,74988.48,0.0,-0.95619,3e-05,6.49689]
[1776310479352,40.11,74984.32,0.0,-0.95631,3e-05,6.48162]
[1776310482374,40.12,74979.8,0.0,-0.95646,3e-05,6.46438]
[1776310483648,40.12,74979.8,0.0,-0.95646,3e-05,6.46438]
[1776310483688,40.12,74979.8,0.0,-0.95646,3e-05,6.46438]
[1776310483749,40.12,74979.74,0.0,-0.95645,3e-05,6.46482]
[1776310484603,40.12,74979.74,0.0,-0.95645,3e-05,6.46482]
[1776310484691,40.12,74979.74,0.0,-0.95645,3e-05,6.46482]
[1776310484705,40.12,74983.63,0.0,-0.95632,3e-05,6.48082]
[1776310487409,40.12,74987.47,0.0,-0.95619,3e-05,6.49693]
[1776310492444,40.12,74987.88,0.0,-0.95616,3e-05,6.50002]
[1776310493755,40.12,74987.88,0.0,-0.95616,3e-05,6.50002]
[1776310493856,40.12,74987.12,0.0,-0.95618,3e-05,6.49751]
[1776310493937,40.12,74987.12,0.0,-0.95618,3e-05,6.49751]
[1776310494709,40.12,74987.12,0.0,-0.95618,3e-05,6.49751]
[1776310494790,40.12,74983.68,0.0,-0.95629,3e-05,6.48392]
[1776310494936,40.12,74983.68,0.0,-0.95629,3e-05,6.48392]
[1776310499493,40.13,74988.58,0.0,-0.95612,3e-05,6.50521]
[1776310499989,40.13,74988.58,0.0,-0.95612,3e-05,6.50521]
[1776310500189,40.13,74988.58,0.0,-0.95612,3e-05,6.50521]
[1776310500860,40.13,74988.58,0.0,-0.95612,3e-05,6.50521]
[1776310500939,40.13,74988.58,0.0,-0.95612,3e-05,6.50521]
[1776310500500,40.13,74985.57,0.0,-0.95622,3e-05,6.49333]
[1776310501507,40.13,74982.57,0.0,-0.95631,3e-05,6.48152]
[1776310506282,40.13,74982.21,0.0,-0.95632,3e-05,6.48127]
[1776310506440,40.13,74982.21,0.0,-0.95632,3e-05,6.48127]
[1776310506542,40.13,74982.32,0.0,-0.95631,3e-05,6.48202]
[1776310506968,40.13,74982.32,0.0,-0.95631,3e-05,6.48202]
[1776310507190,40.13,74982.32,0.0,-0.95631,3e-05,6.48202]
[1776310512583,40.14,74981.46,0.0,-0.95632,3e-05,6.48035]
[1776310521647,40.14,74985.01,0.0,-0.95618,3e-05,6.49732]
[1776310522984,40.14,74985.93,0.0,-0.95615,3e-05,6.5013]
[1776310523195,40.14,74985.93,0.0,-0.95615,3e-05,6.5013]
[1776310523661,40.14,74987.04,0.0,-0.95611,3e-05,6.50604]
[1776310524115,40.14,74987.04,0.0,-0.95611,3e-05,6.50604]
[1776310524196,40.14,74987.04,0.0,-0.95611,3e-05,6.50604]
[1776310529707,40.15,74988.23,0.0,-0.95606,3e-05,6.51236]
[1776310534742,40.15,74987.07,0.0,-0.95611,3e-05,6.50614]
[1776310536177,40.15,74985.54,0.0,-0.95615,3e-05,6.50023]
[1776310536195,40.15,74985.54,0.0,-0.95615,3e-05,6.50023]
[1776310536755,40.15,74986.25,0.0,-0.95613,3e-05,6.50337]
[1776310537596,40.15,74986.25,0.0,-0.95613,3e-05,6.50337]
[1776310537689,40.15,74986.25,0.0,-0.95613,3e-05,6.50337]
[1776310541336,40.15,74986.39,0.0,-0.95611,3e-05,6.50498]
[1776310541438,40.15,74986.39,0.0,-0.95611,3e-05,6.50498]
[1776310541790,40.15,74989.47,0.0,-0.95601,3e-05,6.51768]
[1776310544380,40.15,74989.97,0.0,-0.95599,3e-05,6.52018]
[1776310544439,40.15,74989.97,0.0,-0.95599,3e-05,6.52018]
[1776310549848,40.16,74988.25,0.0,-0.95604,3e-05,6.51466]
[1776310552869,40.16,74991.59,0.0,-0.95592,3e-05,6.52888]
[1776310553876,40.16,75000.9,0.0,-0.95561,3e-05,6.56683]
[1776310554550,40.16,75000.9,0.0,-0.95561,3e-05,6.56683]
[1776310554717,40.16,75000.9,0.0,-0.95561,3e-05,6.56683]
[1776310554884,40.16,75005.93,0.0,-0.95544,3e-05,6.58743]
[1776310556737,40.16,75003.99,0.0,-0.9555,3e-05,6.57967]
[1776310556939,40.16,75003.99,0.0,-0.9555,3e-05,6.57967]
[1776310560926,40.16,74999.79,0.0,-0.95564,3e-05,6.56338]
[1776310561655,40.16,74999.79,0.0,-0.95564,3e-05,6.56338]
[1776310561695,40.16,74999.79,0.0,-0.95564,3e-05,6.56338]
[1776310564576,40.16,74998.43,0.0,-0.95568,3e-05,6.55839]
[1776310564688,40.16,74998.43,0.0,-0.95568,3e-05,6.55839]
[1776310564788,40.16,74998.43,0.0,-0.95567,3e-05,6.55857]
[1776310568986,40.16,74992.09,0.0,-0.95588,3e-05,6.5336]
[1776310569993,40.16,74987.41,0.0,-0.95603,3e-05,6.5149]
[1776310570340,40.16,74987.41,0.0,-0.95603,3e-05,6.5149]
[1776310570448,40.16,74987.41,0.0,-0.95603,3e-05,6.5149]
[1776310573014,40.16,74982.34,0.0,-0.95619,3e-05,6.49524]
[1776310578050,40.17,74980.67,0.0,-0.95624,3e-05,6.48995]
[1776310579088,40.17,74980.67,0.0,-0.95624,3e-05,6.48995]
[1776310579195,40.17,74980.67,0.0,-0.95624,3e-05,6.48995]
[1776310580032,40.17,74980.69,0.0,-0.95623,3e-05,6.49032]
[1776310580193,40.17,74980.69,0.0,-0.95623,3e-05,6.49032]
[1776310586030,40.17,74980.72,0.0,-0.95622,3e-05,6.49191]
[1776310586191,40.17,74980.4,0.0,-0.95623,3e-05,6.49091]
[1776310586292,40.17,74980.34,0.0,-0.95623,3e-05,6.49097]
[1776310587330,40.17,74980.34,0.0,-0.95623,3e-05,6.49097]
[1776310587439,40.17,74980.34,0.0,-0.95623,3e-05,6.49097]
[1776310590133,40.17,74976.66,0.0,-0.95634,3e-05,6.47734]
[1776310591382,40.17,74976.66,0.0,-0.95634,3e-05,6.47734]
[1776310591445,40.17,74976.66,0.0,-0.95634,3e-05,6.47734]
[1776310591895,40.17,74976.66,0.0,-0.95634,3e-05,6.47734]
[1776310591935,40.17,74976.66,0.0,-0.95634,3e-05,6.47734]
[1776310591995,40.18,74977.55,0.0,-0.95632,3e-05,6.47875]
[1776310593154,40.18,74981.42,0.0,-0.95619,3e-05,6.49465]
[1776310595910,40.18,74981.61,0.0,-0.95618,3e-05,6.49571]
[1776310595935,40.18,74981.61,0.0,-0.95618,3e-05,6.49571]
[1776310595958,40.18,74982.47,0.0,-0.95615,3e-05,6.49976]
[1776310596729,40.18,74982.47,0.0,-0.95615,3e-05,6.49976]
[1776310596942,40.18,74982.47,0.0,-0.95615,3e-05,6.49976]
[1776310597040,40.18,74986.2,0.0,-0.95602,3e-05,6.51507]
[1776310597183,40.18,74990.38,0.0,-0.95589,3e-05,6.53197]
[1776310598190,40.18,74985.37,0.0,-0.95605,3e-05,6.51196]
[1776310599197,40.18,74980.08,0.0,-0.95622,3e-05,6.4909]
[1776310601619,40.18,74980.24,0.0,-0.95621,3e-05,6.49185]
[1776310601693,40.18,74980.24,0.0,-0.95621,3e-05,6.49185]
[1776310605241,40.18,74976.91,0.0,-0.95631,3e-05,6.47997]
[1776310609449,40.19,74975.7,0.0,-0.95634,3e-05,6.47608]
[1776310609805,40.19,74975.7,0.0,-0.95634,3e-05,6.47608]
[1776310609939,40.19,74975.7,0.0,-0.95634,3e-05,6.47608]
[1776310610038,40.19,74974.35,0.0,-0.95638,3e-05,6.47132]
[1776310612205,40.19,74975.73,0.0,-0.95633,3e-05,6.47721]
[1776310612438,40.19,74975.73,0.0,-0.95633,3e-05,6.47721]
[1776310612828,40.19,74975.73,0.0,-0.95633,3e-05,6.47721]
[1776310612938,40.19,74975.73,0.0,-0.95633,3e-05,6.47721]
[1776310613030,40.19,74984.26,0.0,-0.95605,3e-05,6.51218]
[1776310613296,40.19,74988.17,0.0,-0.95592,3e-05,6.52797]
[1776310618332,40.19,74992.42,0.0,-0.95577,3e-05,6.54636]
[1776310619561,40.19,74992.42,0.0,-0.95577,3e-05,6.54636]
[1776310619692,40.19,74992.42,0.0,-0.95577,3e-05,6.54636]
[1776310619720,40.19,74999.3,0.0,-0.95553,3e-05,6.57464]
[1776310620346,40.19,75004.33,0.0,-0.95537,3e-05,6.59509]
[1776310621835,40.19,75004.33,0.0,-0.95537,3e-05,6.59509]
[1776310621945,40.19,75004.33,0.0,-0.95537,3e-05,6.59509]
[1776310622036,40.19,75004.07,0.0,-0.95537,3e-05,6.5943]
[1776310622483,40.19,75004.07,0.0,-0.95537,3e-05,6.5943]
[1776310622694,40.19,75004.07,0.0,-0.95537,3e-05,6.5943]
[1776310626652,40.19,75009.43,0.0,-0.95519,3e-05,6.6165]
[1776310626691,40.19,75009.43,0.0,-0.95519,3e-05,6.6165]
[1776310626753,40.19,75014.15,0.0,-0.95503,3e-05,6.63594]
[1776310627772,40.19,75014.15,0.0,-0.95503,3e-05,6.63594]
[1776310627938,40.19,75014.15,0.0,-0.95503,3e-05,6.63594]
[1776310628039,40.19,75014.76,0.0,-0.95501,3e-05,6.63851]
[1776310631029,40.19,75014.69,0.0,-0.95501,3e-05,6.6383]
[1776310631204,40.2,75016.31,0.0,-0.95496,3e-05,6.64501]
[1776310636457,40.2,75015.36,0.0,-0.95498,3e-05,6.64156]
[1776310638667,40.2,75014.07,0.0,-0.95503,3e-05,6.63637]
[1776310638695,40.2,75014.07,0.0,-0.95503,3e-05,6.63637]
[1776310639809,40.2,75014.46,0.0,-0.95501,3e-05,6.63815]
[1776310639937,40.2,75014.46,0.0,-0.95501,3e-05,6.63815]
[1776310640038,40.2,75014.29,0.0,-0.95502,3e-05,6.63756]
[1776310644342,40.2,75014.33,0.0,-0.95501,3e-05,6.63803]
[1776310644440,40.2,75014.33,0.0,-0.95501,3e-05,6.63803]
[1776310649550,40.2,75012.66,0.0,-0.95506,3e-05,6.63191]
[1776310651617,40.2,75010.73,0.0,-0.95513,3e-05,6.62415]
[1776310651691,40.2,75010.73,0.0,-0.95513,3e-05,6.62415]
[1776310653542,40.2,75009.14,0.0,-0.9552,3e-05,6.61508]
[1776310653687,40.2,75009.14,0.0,-0.9552,3e-05,6.61508]
[1776310653788,40.2,75008.98,0.0,-0.9552,3e-05,6.61473]
[1776310655592,40.2,75013.38,0.0,-0.95505,3e-05,6.63284]
[1776310656599,40.2,75019.23,0.0,-0.95485,3e-05,6.65691]
[1776310657121,40.2,75019.23,0.0,-0.95485,3e-05,6.65691]
[1776310657206,40.2,75019.23,0.0,-0.95485,3e-05,6.65691]
[1776310657606,40.2,75020.84,0.0,-0.9548,3e-05,6.66372]
[1776310660627,40.2,75026.92,0.0,-0.95459,3e-05,6.68888]
[1776310661634,40.2,75030.83,0.0,-0.95445,3e-05,6.70499]
[1776310662373,40.2,75030.83,0.0,-0.95445,3e-05,6.70499]
[1776310662444,40.2,75030.83,0.0,-0.95445,3e-05,6.70499]
[1776310663696,40.2,75029.1,0.0,-0.95451,3e-05,6.69789]
[1776310663936,40.2,75029.1,0.0,-0.95451,3e-05,6.69789]
[1776310664037,40.2,75028.1,0.0,-0.95455,3e-05,6.69381]
[1776310669692,40.2,75026.52,0.0,-0.9546,3e-05,6.68747]
[1776310673484,40.2,75029.2,0.0,-0.95451,3e-05,6.69854]
[1776310673689,40.2,75029.2,0.0,-0.95451,3e-05,6.69854]
[1776310678755,40.2,75029.98,0.0,-0.95448,3e-05,6.7017]
[1776310681381,40.2,75030.25,0.0,-0.95447,3e-05,6.70278]
[1776310681441,40.2,75030.25,0.0,-0.95447,3e-05,6.70278]
[1776310683075,40.2,75028.12,0.0,-0.95455,3e-05,6.69401]
[1776310683204,40.2,75027.0,0.0,-0.95458,3e-05,6.6894]
[1776310683790,40.2,75026.88,0.0,-0.95459,3e-05,6.68891]
[1776310685804,40.2,75023.04,0.0,-0.95472,3e-05,6.67316]
[1776310686711,40.2,75023.04,0.0,-0.95472,3e-05,6.67316]
[1776310686937,40.2,75023.04,0.0,-0.95472,3e-05,6.67316]
[1776310690824,40.2,75019.49,0.0,-0.95484,3e-05,6.65873]
[1776310690935,40.2,75019.49,0.0,-0.95484,3e-05,6.65873]
[1776310691037,40.2,75015.13,0.0,-0.95498,3e-05,6.64094]
[1776310691846,40.2,75020.44,0.0,-0.9548,3e-05,6.66272]
[1776310692853,40.2,75024.29,0.0,-0.95467,3e-05,6.67853]
[1776310693177,40.2,75024.29,0.0,-0.95467,3e-05,6.67853]
[1776310693197,40.2,75024.29,0.0,-0.95467,3e-05,6.67853]
[1776310695168,40.2,75021.79,0.0,-0.95476,3e-05,6.66828]
[1776310695192,40.2,75021.79,0.0,-0.95476,3e-05,6.66828]
[1776310695874,40.2,75022.74,0.0,-0.95473,3e-05,6.67219]
[1776310699115,40.2,75022.49,0.0,-0.95473,3e-05,6.67117]
[1776310699195,40.2,75024.24,0.0,-0.95467,3e-05,6.67835]
[1776310704936,40.2,75019.79,0.0,-0.95482,3e-05,6.66009]
[1776310706578,40.2,75021.42,0.0,-0.95477,3e-05,6.66678]
[1776310706687,40.2,75021.42,0.0,-0.95477,3e-05,6.66678]
[1776310707284,40.2,75021.43,0.0,-0.95477,3e-05,6.66682]
[1776310707440,40.2,75021.43,0.0,-0.95477,3e-05,6.66682]
[1776310707959,40.2,75019.94,0.0,-0.95482,3e-05,6.66071]
[1776310708923,40.2,75019.94,0.0,-0.95482,3e-05,6.66071]
[1776310708939,40.2,75019.94,0.0,-0.95482,3e-05,6.66071]
[1776310708966,40.2,75015.24,0.0,-0.95498,3e-05,6.64149]
[1776310713282,40.2,75014.55,0.0,-0.95502,3e-05,6.63595]
[1776310713440,40.2,75014.55,0.0,-0.95502,3e-05,6.63595]
[1776310714421,40.2,75011.67,0.0,-0.95511,3e-05,6.62423]
[1776310714440,40.2,75011.67,0.0,-0.95511,3e-05,6.62423]
[1776310715008,40.2,75010.53,0.0,-0.95515,3e-05,6.61963]
[1776310718123,40.2,75009.77,0.0,-0.95518,3e-05,6.61665]
[1776310718176,40.2,75013.52,0.0,-0.95505,3e-05,6.63201]
[1776310718193,40.2,75013.52,0.0,-0.95505,3e-05,6.63201]
[1776310721549,40.2,75014.33,0.0,-0.95502,3e-05,6.6354]
[1776310721699,40.2,75014.33,0.0,-0.95502,3e-05,6.6354]
[1776310722057,40.2,75013.75,0.0,-0.95504,3e-05,6.63307]
[1776310724395,40.2,75013.01,0.0,-0.95507,3e-05,6.63013]
[1776310724440,40.2,75013.01,0.0,-0.95507,3e-05,6.63013]
[1776310730074,40.2,75009.82,0.0,-0.95517,3e-05,6.61739]
[1776310730192,40.2,75009.82,0.0,-0.95517,3e-05,6.61739]
[1776310731396,40.2,75007.68,0.0,-0.95524,3e-05,6.60882]
[1776310731437,40.2,75007.68,0.0,-0.95524,3e-05,6.60882]
[1776310732127,40.2,75007.45,0.0,-0.95525,3e-05,6.60797]
[1776310737162,40.21,75007.08,0.0,-0.95526,3e-05,6.60693]
[1776310742197,40.21,75006.89,0.0,-0.95526,3e-05,6.60669]
[1776310742625,40.21,75006.89,0.0,-0.95526,3e-05,6.60669]
[1776310742690,40.21,75006.89,0.0,-0.95526,3e-05,6.60669]
[1776310748239,40.21,75004.35,0.0,-0.95534,3e-05,6.59714]
[1776310749403,40.21,75004.35,0.0,-0.95534,3e-05,6.59714]
[1776310749437,40.21,75004.35,0.0,-0.95534,3e-05,6.59714]
[1776310750694,40.21,75003.6,0.0,-0.95536,3e-05,6.59423]
[1776310750937,40.21,75003.6,0.0,-0.95536,3e-05,6.59423]
[1776310751015,40.21,75005.07,0.0,-0.95531,3e-05,6.60049]
[1776310754120,40.21,75002.81,0.0,-0.95538,3e-05,6.59144]
[1776310754193,40.21,75002.81,0.0,-0.95538,3e-05,6.59144]
[1776310756295,40.21,75009.5,0.0,-0.95516,3e-05,6.61926]
[1776310757592,40.21,75009.5,0.0,-0.95516,3e-05,6.61926]
[1776310757686,40.21,75009.5,0.0,-0.95516,3e-05,6.61926]
[1776310757787,40.21,75015.55,0.0,-0.95495,3e-05,6.64414]
[1776310758309,40.21,75021.34,0.0,-0.95475,3e-05,6.66783]
[1776310759790,40.21,75021.34,0.0,-0.95475,3e-05,6.66783]
[1776310759939,40.21,75021.34,0.0,-0.95475,3e-05,6.66783]
[1776310759992,40.21,75023.41,0.0,-0.95468,3e-05,6.67637]
[1776310764937,40.21,75023.6,0.0,-0.95468,3e-05,6.67719]
[1776310765198,40.21,75023.6,0.0,-0.95468,3e-05,6.67719]
[1776310770473,40.21,75022.71,0.0,-0.95471,3e-05,6.67363]
[1776310770694,40.21,75022.71,0.0,-0.95471,3e-05,6.67363]
[1776310771488,40.21,75022.75,0.0,-0.95471,3e-05,6.67382]
[1776310771690,40.21,75022.75,0.0,-0.95471,3e-05,6.67382]
[1776310771791,40.21,75022.75,0.0,-0.95472,3e-05,6.67097]
[1776310775481,40.21,75020.53,0.0,-0.9548,3e-05,6.66192]
[1776310775692,40.21,75020.53,0.0,-0.9548,3e-05,6.66192]
[1776310775764,40.21,75016.49,0.0,-0.95493,3e-05,6.64546]
[1776310781442,40.21,75013.16,0.0,-0.95504,3e-05,6.63208]
[1776310781689,40.21,75013.16,0.0,-0.95504,3e-05,6.63208]
[1776310781717,40.21,75011.07,0.0,-0.95511,3e-05,6.62361]
[1776310783484,40.21,75007.37,0.0,-0.95524,3e-05,6.6087]
[1776310787441,40.21,75006.28,0.0,-0.95527,3e-05,6.60456]
[1776310795133,40.21,75004.92,0.0,-0.95531,3e-05,6.59955]
[1776310795203,40.21,75004.92,0.0,-0.95531,3e-05,6.59955]
[1776310795171,40.22,75004.79,0.0,-0.95531,3e-05,6.59947]
[1776310797341,40.22,75003.1,0.0,-0.95537,3e-05,6.59272]
[1776310797441,40.22,75003.1,0.0,-0.95537,3e-05,6.59272]
[1776310797583,40.22,74996.17,0.0,-0.9556,3e-05,6.5647]
[1776310801049,40.22,74995.76,0.0,-0.95561,3e-05,6.56337]
[1776310801192,40.22,74995.76,0.0,-0.95561,3e-05,6.56337]
[1776310801500,40.22,74995.75,0.0,-0.95561,3e-05,6.56366]
[1776310801687,40.22,74995.75,0.0,-0.95561,3e-05,6.56366]
[1776310801701,40.22,75003.82,0.0,-0.95534,3e-05,6.59644]
[1776310803625,40.22,75004.1,0.0,-0.95533,3e-05,6.59785]
[1776310807653,40.22,75000.17,0.0,-0.95545,3e-05,6.5823]
[1776310812688,40.22,74998.17,0.0,-0.95551,3e-05,6.57487]
[1776310816209,40.22,75005.02,0.0,-0.95528,3e-05,6.60325]
[1776310817447,40.22,75005.46,0.0,-0.95527,3e-05,6.60504]
[1776310820833,40.22,75004.19,0.0,-0.95531,3e-05,6.60017]
[1776310820940,40.22,75004.19,0.0,-0.95531,3e-05,6.60017]
[1776310821041,40.22,75004.99,0.0,-0.95528,3e-05,6.60365]
[1776310821751,40.22,75012.49,0.0,-0.95503,3e-05,6.63422]
[1776310823601,40.22,75015.46,0.0,-0.95492,3e-05,6.64645]
[1776310823694,40.22,75015.46,0.0,-0.95492,3e-05,6.64645]
[1776310823765,40.22,75016.01,0.0,-0.95491,3e-05,6.64875]
[1776310828801,40.22,75015.83,0.0,-0.95491,3e-05,6.64814]
[1776310833836,40.22,75015.7,0.0,-0.95493,3e-05,6.64482]
[1776310838415,40.22,75017.76,0.0,-0.95486,3e-05,6.65329]
[1776310838451,40.22,75017.76,0.0,-0.95486,3e-05,6.65329]
[1776310838606,40.22,75017.76,0.0,-0.95486,3e-05,6.65329]
[1776310838692,40.22,75017.76,0.0,-0.95486,3e-05,6.65329]
[1776310838871,40.22,75018.52,0.0,-0.95484,3e-05,6.65639]
[1776310843906,40.22,75017.58,0.0,-0.95487,3e-05,6.65254]
[1776310848940,40.22,75017.42,0.0,-0.95487,3e-05,6.65189]
[1776310853976,40.22,75017.84,0.0,-0.95486,3e-05,6.65359]
[1776310856213,40.22,75018.44,0.0,-0.95484,3e-05,6.65604]
[1776310856317,40.22,75018.44,0.0,-0.95484,3e-05,6.65604]
[1776310856269,40.22,75018.54,0.0,-0.95484,3e-05,6.65645]
[1776310856441,40.22,75018.54,0.0,-0.95484,3e-05,6.65645]
[1776310862032,40.22,75030.38,0.0,-0.95444,3e-05,6.70495]
[1776310863039,40.22,75037.45,0.0,-0.9542,3e-05,6.73396]
[1776310865053,40.22,75038.84,0.0,-0.95415,3e-05,6.73942]
[1776310866893,40.22,75038.45,0.0,-0.95417,3e-05,6.73768]
[1776310866938,40.22,75038.45,0.0,-0.95417,3e-05,6.73768]
[1776310867092,40.22,75038.45,0.0,-0.95417,3e-05,6.73768]
[1776310867187,40.22,75038.45,0.0,-0.95417,3e-05,6.73768]
[1776310867193,40.22,75038.03,0.0,-0.95418,3e-05,6.73581]
[1776310873109,40.22,75037.59,0.0,-0.9542,3e-05,6.7333]
[1776310874319,40.22,75037.59,0.0,-0.9542,3e-05,6.7333]
[1776310874424,40.22,75037.83,0.0,-0.95419,3e-05,6.73418]
[1776310874438,40.22,75037.83,0.0,-0.95419,3e-05,6.73418]
[1776310875123,40.22,75037.76,0.0,-0.9542,3e-05,6.73378]
[1776310880158,40.22,75038.54,0.0,-0.95418,3e-05,6.73644]
[1776310883321,40.22,75036.43,0.0,-0.95425,3e-05,6.72753]
[1776310883440,40.22,75036.26,0.0,-0.95426,3e-05,6.72674]
[1776310883448,40.22,75036.26,0.0,-0.95426,3e-05,6.72674]
[1776310883692,40.22,75036.26,0.0,-0.95426,3e-05,6.72674]
[1776310884186,40.22,75035.96,0.0,-0.95427,3e-05,6.72541]
[1776310889221,40.22,75038.57,0.0,-0.95418,3e-05,6.73566]
[1776310894256,40.22,75038.2,0.0,-0.95422,3e-05,6.73078]
[1776310898284,40.22,75034.51,0.0,-0.95435,3e-05,6.71526]
[1776310900442,40.22,75032.85,0.0,-0.9544,3e-05,6.70831]
[1776310900627,40.22,75032.85,0.0,-0.9544,3e-05,6.70831]
[1776310900692,40.22,75032.85,0.0,-0.9544,3e-05,6.70831]
[1776310901315,40.22,75032.88,0.0,-0.9544,3e-05,6.70838]
[1776310906350,40.21,75028.64,0.0,-0.95455,3e-05,6.69073]
[1776310907282,40.21,75028.64,0.0,-0.95455,3e-05,6.69073]
[1776310907357,40.21,75026.93,0.0,-0.95461,3e-05,6.68369]
[1776310907439,40.21,75026.93,0.0,-0.95461,3e-05,6.68369]
[1776310908027,40.21,75026.93,0.0,-0.95461,3e-05,6.68369]
[1776310908205,40.21,75026.93,0.0,-0.95461,3e-05,6.68369]
[1776310912137,40.21,75022.91,0.0,-0.95474,3e-05,6.66717]
[1776310912193,40.21,75022.91,0.0,-0.95474,3e-05,6.66717]
[1776310912295,40.21,75017.57,0.0,-0.95492,3e-05,6.64536]
[1776310912479,40.21,75017.57,0.0,-0.95492,3e-05,6.64536]
[1776310912693,40.21,75017.57,0.0,-0.95492,3e-05,6.64536]
[1776310918434,40.22,75016.23,0.0,-0.95497,3e-05,6.64012]
[1776310924477,40.22,75019.0,0.0,-0.95487,3e-05,6.65159]
[1776310926119,40.22,75019.0,0.0,-0.95487,3e-05,6.65159]
[1776310926199,40.22,75019.0,0.0,-0.95487,3e-05,6.65159]
[1776310926236,40.22,75019.0,0.0,-0.95487,3e-05,6.65159]
[1776310926329,40.22,75019.09,0.0,-0.95487,3e-05,6.65196]
[1776310926438,40.22,75019.09,0.0,-0.95487,3e-05,6.65196]
[1776310931526,40.22,75018.55,0.0,-0.95489,3e-05,6.64974]
[1776310936561,40.22,75018.92,0.0,-0.95487,3e-05,6.65123]
[1776310941596,40.22,75018.93,0.0,-0.95487,3e-05,6.65123]
[1776310947083,40.22,75017.38,0.0,-0.95493,3e-05,6.64485]
[1776310947191,40.22,75017.38,0.0,-0.95493,3e-05,6.64485]
[1776310947354,40.22,75017.38,0.0,-0.95493,3e-05,6.64485]
[1776310947397,40.22,75016.61,0.0,-0.95495,3e-05,6.64171]
[1776310947437,40.22,75016.61,0.0,-0.95495,3e-05,6.64171]
[1776310952136,40.22,75017.49,0.0,-0.95492,3e-05,6.64535]
[1776310952194,40.22,75017.49,0.0,-0.95492,3e-05,6.64535]
[1776310957708,40.22,75017.17,0.0,-0.95495,3e-05,6.64132]
[1776310960835,40.22,75014.91,0.0,-0.95503,3e-05,6.63216]
[1776310960938,40.22,75014.91,0.0,-0.95503,3e-05,6.63216]
[1776310960994,40.22,75014.91,0.0,-0.95503,3e-05,6.63216]
[1776310961190,40.22,75014.91,0.0,-0.95503,3e-05,6.63216]
[1776310961221,40.22,75015.24,0.0,-0.95501,3e-05,6.63361]
[1776310966771,40.22,75014.37,0.0,-0.95504,3e-05,6.63033]
[1776310967778,40.22,75005.73,0.0,-0.95533,3e-05,6.59518]
[1776310968785,40.22,75001.17,0.0,-0.95548,3e-05,6.57671]
[1776310969719,40.22,75001.17,0.0,-0.95548,3e-05,6.57671]
[1776310969921,40.22,75001.17,0.0,-0.95548,3e-05,6.57671]
[1776310969944,40.22,75001.17,0.0,-0.95548,3e-05,6.57671]
[1776310970022,40.22,75001.27,0.0,-0.95548,3e-05,6.57738]
[1776310977848,40.22,75000.4,0.0,-0.9555,3e-05,6.57486]
[1776310980914,40.22,74998.19,0.0,-0.95557,3e-05,6.56618]
[1776310980942,40.22,74998.19,0.0,-0.95557,3e-05,6.56618]
[1776310981043,40.22,74994.62,0.0,-0.95569,3e-05,6.55201]
[1776310981470,40.22,74994.62,0.0,-0.95569,3e-05,6.55201]
[1776310981694,40.22,74994.62,0.0,-0.95569,3e-05,6.55201]
[1776310983889,40.22,75003.83,0.0,-0.95537,3e-05,6.58975]
[1776310984637,40.22,75003.83,0.0,-0.95537,3e-05,6.58975]
[1776310984697,40.22,75003.83,0.0,-0.95537,3e-05,6.58975]
[1776310984870,40.22,75003.83,0.0,-0.95537,3e-05,6.58975]
[1776310984938,40.22,75003.83,0.0,-0.95537,3e-05,6.58975]
[1776310984971,40.22,75003.35,0.0,-0.95539,3e-05,6.58807]
[1776310989989,40.22,75001.79,0.0,-0.95544,3e-05,6.58229]
[1776310995974,40.22,75005.63,0.0,-0.9553,3e-05,6.59846]
[1776310996613,40.22,75005.63,0.0,-0.9553,3e-05,6.59846]
[1776310996691,40.22,75005.63,0.0,-0.9553,3e-05,6.59846]
[1776310997027,40.22,75005.63,0.0,-0.9553,3e-05,6.59846]
[1776310997200,40.22,75005.63,0.0,-0.9553,3e-05,6.59846]
[1776310997296,40.22,75005.92,0.0,-0.95529,3e-05,6.59971]
[1776311004944,40.22,75006.53,0.0,-0.95527,3e-05,6.6025]
[1776311005201,40.22,75006.53,0.0,-0.95527,3e-05,6.6025]
[1776311005314,40.22,75006.53,0.0,-0.95527,3e-05,6.6025]
[1776311005436,40.22,75006.53,0.0,-0.95527,3e-05,6.6025]
[1776311005415,40.23,75006.49,0.0,-0.95527,3e-05,6.60246]
[1776311011080,40.23,75008.15,0.0,-0.95523,3e-05,6.60668]
[1776311012087,40.23,75014.68,0.0,-0.95501,3e-05,6.63335]
[1776311013024,40.23,75014.68,0.0,-0.95501,3e-05,6.63335]
[1776311013195,40.23,75014.68,0.0,-0.95501,3e-05,6.63335]
[1776311013301,40.23,75014.68,0.0,-0.95501,3e-05,6.63335]
[1776311013437,40.23,75014.68,0.0,-0.95501,3e-05,6.63335]
[1776311013403,40.23,75014.11,0.0,-0.95503,3e-05,6.63103]
[1776311017122,40.23,75010.5,0.0,-0.95515,3e-05,6.61636]
[1776311017746,40.23,75010.5,0.0,-0.95515,3e-05,6.61636]
[1776311017821,40.23,75010.5,0.0,-0.95515,3e-05,6.61636]
[1776311017939,40.23,75010.5,0.0,-0.95515,3e-05,6.61636]
[1776311018129,40.23,75010.52,0.0,-0.95515,3e-05,6.61648]
[1776311023164,40.23,75009.67,0.0,-0.95518,3e-05,6.61323]
[1776311024740,40.23,75009.67,0.0,-0.95518,3e-05,6.61323]
[1776311024794,40.23,75009.67,0.0,-0.95518,3e-05,6.61323]
[1776311024938,40.23,75009.67,0.0,-0.95518,3e-05,6.61323]
[1776311025178,40.23,75005.4,0.0,-0.95532,3e-05,6.59595]
[1776311028199,40.23,75001.88,0.0,-0.95543,3e-05,6.58189]
[1776311029401,40.23,75001.88,0.0,-0.95543,3e-05,6.58189]
[1776311029439,40.23,75001.88,0.0,-0.95543,3e-05,6.58189]
[1776311035280,40.23,75002.18,0.0,-0.95542,3e-05,6.58368]
[1776311035447,40.23,75002.18,0.0,-0.95542,3e-05,6.58368]
[1776311035382,40.23,75002.15,0.0,-0.95542,3e-05,6.58365]
[1776311035646,40.23,75002.15,0.0,-0.95542,3e-05,6.58365]
[1776311035690,40.23,75002.15,0.0,-0.95542,3e-05,6.58365]
[1776311041290,40.23,75002.26,0.0,-0.95541,3e-05,6.5846]
[1776311046325,40.23,75000.81,0.0,-0.95546,3e-05,6.57914]
[1776311051360,40.23,75000.59,0.0,-0.95546,3e-05,6.57866]
[1776311051848,40.23,75000.59,0.0,-0.95546,3e-05,6.57866]
[1776311051937,40.23,75000.59,0.0,-0.95546,3e-05,6.57866]
[1776311052260,40.23,75000.59,0.0,-0.95546,3e-05,6.57866]
[1776311052437,40.23,75000.59,0.0,-0.95546,3e-05,6.57866]
[1776311052438,40.23,75000.59,0.0,-0.95546,3e-05,6.57875]
[1776311058466,40.23,75001.14,0.0,-0.95544,3e-05,6.58142]
[1776311058692,40.23,75001.17,0.0,-0.95544,3e-05,6.58162]
[1776311058746,40.23,75001.17,0.0,-0.95544,3e-05,6.58162]
[1776311058939,40.23,75001.17,0.0,-0.95544,3e-05,6.58162]
[1776311059418,40.23,75002.26,0.0,-0.9554,3e-05,6.58612]
[1776311060489,40.23,75002.26,0.0,-0.9554,3e-05,6.58612]
[1776311060425,40.23,75008.98,0.0,-0.95517,3e-05,6.61353]
[1776311060695,40.23,75008.98,0.0,-0.95517,3e-05,6.61353]
[1776311061369,40.23,75008.98,0.0,-0.95517,3e-05,6.61353]
[1776311061438,40.23,75008.98,0.0,-0.95517,3e-05,6.61353]
[1776311061471,40.23,75011.73,0.0,-0.95508,3e-05,6.62477]
[1776311066033,40.23,75014.39,0.0,-0.95499,3e-05,6.63564]
[1776311066181,40.23,75014.39,0.0,-0.95499,3e-05,6.63564]
[1776311066202,40.23,75014.39,0.0,-0.95499,3e-05,6.63564]
[1776311066467,40.23,75016.63,0.0,-0.95491,3e-05,6.64478]
[1776311071502,40.23,75016.57,0.0,-0.95494,3e-05,6.6416]
[1776311073282,40.23,75016.48,0.0,-0.95494,3e-05,6.64123]
[1776311073443,40.23,75016.48,0.0,-0.95494,3e-05,6.64123]
[1776311073516,40.23,75016.57,0.0,-0.95494,3e-05,6.64159]
[1776311074059,40.23,75016.57,0.0,-0.95494,3e-05,6.64159]
[1776311074193,40.23,75016.57,0.0,-0.95494,3e-05,6.64159]
[1776311080536,40.23,75016.98,0.0,-0.95492,3e-05,6.6432]
[1776311079558,40.23,75001.55,0.0,-0.95544,3e-05,6.58034]
[1776311080691,40.23,75001.55,0.0,-0.95544,3e-05,6.58034]
[1776311081029,40.23,75001.55,0.0,-0.95544,3e-05,6.58034]
[1776311081193,40.23,75001.55,0.0,-0.95544,3e-05,6.58034]
[1776311081243,40.23,74999.65,0.0,-0.9555,3e-05,6.57284]
[1776311086495,40.23,74997.11,0.0,-0.95559,3e-05,6.56163]
[1776311086538,40.23,74996.23,0.0,-0.95563,3e-05,6.5577]
[1776311086689,40.23,74996.23,0.0,-0.95563,3e-05,6.5577]
[1776311087287,40.23,74996.23,0.0,-0.95563,3e-05,6.5577]
[1776311087437,40.23,74996.23,0.0,-0.95563,3e-05,6.5577]
[1776311087511,40.23,74996.65,0.0,-0.95562,3e-05,6.55891]
[1776311092649,40.22,74996.15,0.0,-0.95565,3e-05,6.55447]
[1776311096277,40.22,74994.58,0.0,-0.95571,3e-05,6.54715]
[1776311096439,40.22,74994.58,0.0,-0.95571,3e-05,6.54715]
[1776311096444,40.22,74993.68,0.0,-0.95575,3e-05,6.54258]
[1776311096726,40.22,74993.68,0.0,-0.95575,3e-05,6.54258]
[1776311096938,40.22,74993.68,0.0,-0.95575,3e-05,6.54258]
[1776311103726,40.21,74993.19,0.0,-0.95579,3e-05,6.53747]
[1776311104738,40.21,74996.91,0.0,-0.95567,3e-05,6.55209]
[1776311106302,40.21,74996.91,0.0,-0.95567,3e-05,6.55209]
[1776311106437,40.21,74996.91,0.0,-0.95567,3e-05,6.55209]
[1776311106540,40.21,74998.64,0.0,-0.95562,3e-05,6.55817]
[1776311106848,40.21,74998.64,0.0,-0.95562,3e-05,6.55817]
[1776311106936,40.21,74998.64,0.0,-0.95562,3e-05,6.55817]
[1776311109143,40.21,74998.16,0.0,-0.95564,3e-05,6.55637]
[1776311109198,40.21,74998.16,0.0,-0.95564,3e-05,6.55637]
[1776311109289,40.21,74994.19,0.0,-0.95578,3e-05,6.53938]
[1776311109767,40.21,74989.11,0.0,-0.95595,3e-05,6.51884]
[1776311110775,40.21,74979.2,0.0,-0.95628,3e-05,6.47849]
[1776311111782,40.21,74965.66,0.0,-0.95672,3e-05,6.42384]
[1776311112789,40.21,74960.3,0.0,-0.9569,3e-05,6.40218]
[1776311113796,40.21,74956.51,0.0,-0.95703,3e-05,6.38686]
[1776311114803,40.21,74951.58,0.0,-0.95719,3e-05,6.36705]
[1776311118606,40.21,74951.17,0.0,-0.9572,3e-05,6.36499]
[1776311118688,40.21,74951.17,0.0,-0.9572,3e-05,6.36499]
[1776311118831,40.21,74949.2,0.0,-0.95727,3e-05,6.35701]
[1776311119839,40.21,74953.22,0.0,-0.95714,3e-05,6.37287]
[1776311120846,40.21,74962.53,0.0,-0.95684,3e-05,6.40984]
[1776311121853,40.2,74966.76,0.0,-0.9567,3e-05,6.42654]
[1776311123722,40.2,74969.31,0.0,-0.95662,3e-05,6.4365]
[1776311123940,40.2,74969.31,0.0,-0.95662,3e-05,6.4365]
[1776311123954,40.2,74973.33,0.0,-0.95649,3e-05,6.45237]
[1776311126888,40.2,74969.49,0.0,-0.95662,3e-05,6.43615]
[1776311128748,40.2,74969.38,0.0,-0.95663,3e-05,6.43546]
[1776311128939,40.2,74969.38,0.0,-0.95663,3e-05,6.43546]
[1776311129029,40.2,74965.6,0.0,-0.95676,3e-05,6.42008]
[1776311129841,40.2,74965.6,0.0,-0.95676,3e-05,6.42008]
[1776311129938,40.2,74965.6,0.0,-0.95676,3e-05,6.42008]
[1776311130916,40.2,74961.97,0.0,-0.95688,3e-05,6.40514]
[1776311133085,40.2,74961.84,0.0,-0.9569,3e-05,6.40162]
[1776311133194,40.2,74961.84,0.0,-0.9569,3e-05,6.40162]
[1776311133266,40.2,74961.84,0.0,-0.9569,3e-05,6.40162]
[1776311133442,40.2,74961.84,0.0,-0.9569,3e-05,6.40162]
[1776311133528,40.2,74960.12,0.0,-0.95696,3e-05,6.39439]
[1776311136958,40.2,74968.99,0.0,-0.95668,3e-05,6.42934]
[1776311138395,40.2,74968.99,0.0,-0.95668,3e-05,6.42934]
[1776311138437,40.2,74968.99,0.0,-0.95668,3e-05,6.42934]
[1776311138440,40.2,74976.69,0.0,-0.95643,3e-05,6.45975]
[1776311139332,40.2,74976.69,0.0,-0.95643,3e-05,6.45975]
[1776311139439,40.2,74976.69,0.0,-0.95643,3e-05,6.45975]
[1776311139444,40.2,74982.04,0.0,-0.95625,3e-05,6.48098]
[1776311143366,40.19,74983.76,0.0,-0.9562,3e-05,6.48728]
[1776311143436,40.19,74983.76,0.0,-0.9562,3e-05,6.48728]
[1776311145022,40.19,74986.94,0.0,-0.9561,3e-05,6.49978]
[1776311146027,40.19,74996.25,0.0,-0.95579,3e-05,6.53771]
[1776311147914,40.2,74997.95,0.0,-0.95573,3e-05,6.54489]
[1776311147939,40.2,74997.95,0.0,-0.95573,3e-05,6.54489]
[1776311148447,40.2,74997.95,0.0,-0.95573,3e-05,6.54489]
[1776311148539,40.2,74998.18,0.0,-0.95572,3e-05,6.54628]
[1776311148689,40.2,74998.18,0.0,-0.95572,3e-05,6.54628]
[1776311156097,40.2,75000.7,0.0,-0.95562,3e-05,6.55802]
[1776311163146,40.2,75001.42,0.0,-0.95558,3e-05,6.56264]
[1776311166725,40.2,75001.07,0.0,-0.95559,3e-05,6.56187]
[1776311166937,40.2,75001.07,0.0,-0.95559,3e-05,6.56187]
[1776311167443,40.2,75001.07,0.0,-0.95559,3e-05,6.56187]
[1776311167540,40.2,75001.69,0.0,-0.95557,3e-05,6.56461]
[1776311167688,40.2,75001.69,0.0,-0.95557,3e-05,6.56461]
[1776311168182,40.21,74997.43,0.0,-0.95571,3e-05,6.54755]
[1776311169189,40.21,74992.96,0.0,-0.95585,3e-05,6.52971]
[1776311170188,40.21,74992.96,0.0,-0.95585,3e-05,6.52971]
[1776311170442,40.21,74992.96,0.0,-0.95585,3e-05,6.52971]
[1776311173309,40.21,74991.83,0.0,-0.95588,3e-05,6.52598]
[1776311173436,40.21,74991.83,0.0,-0.95588,3e-05,6.52598]
[1776311173538,40.21,74989.52,0.0,-0.95596,3e-05,6.51692]
[1776311174072,40.21,74989.52,0.0,-0.95596,3e-05,6.51692]
[1776311174189,40.21,74989.52,0.0,-0.95596,3e-05,6.51692]
[1776311179258,40.21,74984.98,0.0,-0.95609,3e-05,6.50044]
[1776311184303,40.21,74984.89,0.0,-0.95608,3e-05,6.50132]
[1776311184436,40.21,74984.89,0.0,-0.95608,3e-05,6.50132]
[1776311184538,40.22,74983.51,0.0,-0.95613,3e-05,6.49608]
[1776311185107,40.22,74983.51,0.0,-0.95613,3e-05,6.49608]
[1776311185191,40.22,74983.51,0.0,-0.95613,3e-05,6.49608]
[1776311190338,40.22,74983.28,0.0,-0.95612,3e-05,6.49711]
[1776311191070,40.22,74983.28,0.0,-0.95612,3e-05,6.49711]
[1776311191191,40.22,74983.28,0.0,-0.95612,3e-05,6.49711]
[1776311191469,40.22,74983.28,0.0,-0.95612,3e-05,6.49711]
[1776311191568,40.22,74984.15,0.0,-0.95611,3e-05,6.49812]
[1776311191694,40.22,74984.15,0.0,-0.95611,3e-05,6.49812]
[1776311194464,40.22,74984.97,0.0,-0.95607,3e-05,6.50207]
[1776311194565,40.22,74988.13,0.0,-0.95597,3e-05,6.51513]
[1776311194688,40.22,74988.13,0.0,-0.95597,3e-05,6.51513]
[1776311195124,40.22,74988.13,0.0,-0.95597,3e-05,6.51513]
[1776311195189,40.22,74988.13,0.0,-0.95597,3e-05,6.51513]
[1776311195373,40.22,74988.52,0.0,-0.95595,3e-05,6.51699]
[1776311197386,40.22,74985.72,0.0,-0.95604,3e-05,6.50627]
[1776311197941,40.22,74985.72,0.0,-0.95604,3e-05,6.50627]
[1776311198115,40.22,74985.72,0.0,-0.95604,3e-05,6.50627]
[1776311198195,40.22,74985.72,0.0,-0.95604,3e-05,6.50627]
[1776311198394,40.22,74982.67,0.0,-0.95614,3e-05,6.49428]
[1776311200408,40.23,74985.36,0.0,-0.95604,3e-05,6.50575]
[1776311201140,40.23,74985.36,0.0,-0.95604,3e-05,6.50575]
[1776311201191,40.23,74985.36,0.0,-0.95604,3e-05,6.50575]
[1776311206450,40.23,74985.06,0.0,-0.95604,3e-05,6.50628]
[1776311207622,40.23,74985.06,0.0,-0.95604,3e-05,6.50628]
[1776311207628,40.23,74983.94,0.0,-0.95607,3e-05,6.50206]
[1776311207691,40.23,74983.94,0.0,-0.95607,3e-05,6.50206]
[1776311208471,40.23,74983.94,0.0,-0.95607,3e-05,6.50206]
[1776311208647,40.23,74982.42,0.0,-0.95612,3e-05,6.49623]
[1776311208690,40.23,74982.42,0.0,-0.95612,3e-05,6.49623]
[1776311214506,40.23,74978.98,0.0,-0.95622,3e-05,6.48426]
[1776311215148,40.23,74978.98,0.0,-0.95622,3e-05,6.48426]
[1776311215194,40.23,74978.98,0.0,-0.95622,3e-05,6.48426]
[1776311215512,40.24,74978.83,0.0,-0.95622,3e-05,6.48398]
[1776311216081,40.24,74978.83,0.0,-0.95622,3e-05,6.48398]
[1776311216189,40.24,74978.83,0.0,-0.95622,3e-05,6.48398]
[1776311221555,40.24,74977.06,0.0,-0.95626,3e-05,6.4789]
[1776311226592,40.24,74976.65,0.0,-0.95626,3e-05,6.47896]
[1776311228451,40.24,74975.9,0.0,-0.95628,3e-05,6.47629]
[1776311229619,40.24,74974.54,0.0,-0.95632,3e-05,6.47116]
[1776311229696,40.24,74974.54,0.0,-0.95632,3e-05,6.47116]
[1776311235658,40.24,74965.5,0.0,-0.95663,3e-05,6.4337]
[1776311236687,40.24,74965.5,0.0,-0.95663,3e-05,6.4337]
[1776311236935,40.24,74967.02,0.0,-0.95658,3e-05,6.43957]
[1776311241701,40.24,74977.42,0.0,-0.95625,3e-05,6.48078]
[1776311241824,40.24,74977.42,0.0,-0.95625,3e-05,6.48078]
[1776311241937,40.24,74977.42,0.0,-0.95625,3e-05,6.48078]
[1776311242707,40.24,74977.66,0.0,-0.95624,3e-05,6.48206]
[1776311247775,40.24,74975.65,0.0,-0.95629,3e-05,6.47525]
[1776311247940,40.24,74975.65,0.0,-0.95629,3e-05,6.47525]
[1776311247975,40.24,74970.62,0.0,-0.95646,3e-05,6.45477]
[1776311249757,40.24,74974.53,0.0,-0.95632,3e-05,6.4712]
[1776311250766,40.24,74974.53,0.0,-0.95632,3e-05,6.4712]
[1776311250936,40.24,74974.53,0.0,-0.95632,3e-05,6.4712]
[1776311250947,40.25,74977.59,0.0,-0.95622,3e-05,6.48384]
[1776311255005,40.25,74976.64,0.0,-0.95626,3e-05,6.47818]
[1776311255192,40.25,74976.64,0.0,-0.95626,3e-05,6.47818]
[1776311257813,40.25,74973.63,0.0,-0.95635,3e-05,6.46745]
[1776311258987,40.25,74973.63,0.0,-0.95635,3e-05,6.46745]
[1776311259188,40.25,74973.63,0.0,-0.95635,3e-05,6.46745]
[1776311259278,40.25,74977.97,0.0,-0.9562,3e-05,6.48558]
[1776311260834,40.25,74975.32,0.0,-0.95628,3e-05,6.47526]
[1776311264104,40.25,74976.0,0.0,-0.95626,3e-05,6.47869]
[1776311264196,40.25,74976.0,0.0,-0.95626,3e-05,6.47869]
[1776311265869,40.26,74985.55,0.0,-0.95593,3e-05,6.51818]
[1776311266876,40.26,74987.22,0.0,-0.95588,3e-05,6.52458]
[1776311271911,40.26,74987.22,0.0,-0.95587,3e-05,6.52598]
[1776311272918,40.26,74984.35,0.0,-0.95596,3e-05,6.51468]
[1776311275077,40.26,74982.6,0.0,-0.95602,3e-05,6.50792]
[1776311275200,40.26,74982.6,0.0,-0.95602,3e-05,6.50792]
[1776311279307,40.26,74982.54,0.0,-0.95601,3e-05,6.50892]
[1776311279437,40.26,74982.54,0.0,-0.95601,3e-05,6.50892]
[1776311279537,40.26,74979.89,0.0,-0.9561,3e-05,6.49826]
[1776311279966,40.26,74973.07,0.0,-0.95632,3e-05,6.47084]
[1776311281981,40.26,74969.59,0.0,-0.95644,3e-05,6.45639]
[1776311287016,40.26,74970.59,0.0,-0.95642,3e-05,6.45923]
[1776311290174,40.26,74970.87,0.0,-0.95641,3e-05,6.45987]
[1776311290193,40.26,74970.87,0.0,-0.95641,3e-05,6.45987]
[1776311291044,40.26,74968.67,0.0,-0.95649,3e-05,6.45056]
[1776311291993,40.26,74968.67,0.0,-0.95649,3e-05,6.45056]
[1776311292205,40.26,74968.67,0.0,-0.95649,3e-05,6.45056]
[1776311292307,40.26,74965.52,0.0,-0.95659,3e-05,6.4375]
[1776311293059,40.26,74957.53,0.0,-0.95685,3e-05,6.40557]
[1776311294065,40.26,74955.4,0.0,-0.95692,3e-05,6.39691]
[1776311298539,40.25,74954.49,0.0,-0.95696,3e-05,6.39284]
[1776311298695,40.25,74954.49,0.0,-0.95696,3e-05,6.39284]
[1776311304135,40.25,74953.63,0.0,-0.95699,3e-05,6.3883]
[1776311305669,40.25,74953.63,0.0,-0.95699,3e-05,6.3883]
[1776311305709,40.25,74953.63,0.0,-0.95699,3e-05,6.3883]
[1776311305937,40.25,74954.19,0.0,-0.95698,3e-05,6.39019]
[1776311306524,40.25,74960.39,0.0,-0.95678,3e-05,6.41474]
[1776311309440,40.25,74961.81,0.0,-0.95673,3e-05,6.4202]
[1776311309539,40.25,74961.81,0.0,-0.95674,3e-05,6.41974]
[1776311313199,40.25,74975.54,0.0,-0.95631,3e-05,6.47124]
[1776311314744,40.25,74984.66,0.0,-0.95601,3e-05,6.50863]
[1776311315439,40.25,74984.66,0.0,-0.95601,3e-05,6.50863]
[1776311315507,40.25,74985.6,0.0,-0.95597,3e-05,6.51266]
[1776311321254,40.25,74985.54,0.0,-0.95596,3e-05,6.51362]
[1776311326289,40.25,74986.29,0.0,-0.95593,3e-05,6.51786]
[1776311332330,40.26,74986.75,0.0,-0.9559,3e-05,6.52133]
[1776311337366,40.26,74984.16,0.0,-0.95598,3e-05,6.512]
[1776311339842,40.26,74982.75,0.0,-0.95602,3e-05,6.50676]
[1776311339937,40.26,74982.75,0.0,-0.95602,3e-05,6.50676]
[1776311340186,40.26,74982.75,0.0,-0.95602,3e-05,6.50676]
[1776311340437,40.26,74982.75,0.0,-0.95602,3e-05,6.50676]
[1776311340538,40.26,74978.65,0.0,-0.95615,3e-05,6.49048]
[1776311344760,40.26,74977.14,0.0,-0.95621,3e-05,6.48335]
[1776311344938,40.26,74977.14,0.0,-0.95621,3e-05,6.48301]
[1776311352471,40.25,74975.69,0.0,-0.95628,3e-05,6.47453]
[1776311355041,40.25,74975.35,0.0,-0.9563,3e-05,6.47285]
[1776311355187,40.25,74975.35,0.0,-0.9563,3e-05,6.47285]
[1776311356379,40.25,74975.79,0.0,-0.95629,3e-05,6.474]
[1776311356437,40.25,74975.79,0.0,-0.95629,3e-05,6.474]
[1776311356499,40.25,74976.17,0.0,-0.95628,3e-05,6.47522]
[1776311361534,40.25,74975.58,0.0,-0.95631,3e-05,6.47132]
[1776311362082,40.25,74975.58,0.0,-0.95631,3e-05,6.47132]
[1776311362191,40.25,74975.58,0.0,-0.95631,3e-05,6.47132]
[1776311367576,40.24,74972.82,0.0,-0.95642,3e-05,6.45854]
[1776311369650,40.24,74972.55,0.0,-0.95643,3e-05,6.45718]
[1776311369691,40.24,74972.55,0.0,-0.95643,3e-05,6.45718]
[1776311369815,40.24,74972.55,0.0,-0.95643,3e-05,6.45718]
[1776311369936,40.24,74972.45,0.0,-0.95643,3e-05,6.45651]
[1776311370597,40.24,74969.66,0.0,-0.95653,3e-05,6.44505]
[1776311373618,40.24,74964.68,0.0,-0.95671,3e-05,6.4216]
[1776311374386,40.24,74964.68,0.0,-0.95671,3e-05,6.4216]
[1776311374437,40.24,74964.68,0.0,-0.95671,3e-05,6.4216]
[1776311376639,40.24,74958.1,0.0,-0.95693,3e-05,6.3947]
[1776311379467,40.24,74957.15,0.0,-0.95697,3e-05,6.39056]
[1776311379523,40.24,74957.15,0.0,-0.95697,3e-05,6.39056]
[1776311379693,40.24,74957.15,0.0,-0.95697,3e-05,6.39056]
[1776311379755,40.24,74957.31,0.0,-0.95696,3e-05,6.39102]
[1776311385703,40.24,74957.22,0.0,-0.95698,3e-05,6.38957]
[1776311386707,40.24,74957.22,0.0,-0.95698,3e-05,6.38957]
[1776311386916,40.24,74956.25,0.0,-0.95701,3e-05,6.38552]
[1776311386937,40.24,74956.25,0.0,-0.95701,3e-05,6.38552]
[1776311387717,40.24,74956.12,0.0,-0.95701,3e-05,6.38482]
[1776311392753,40.23,74956.53,0.0,-0.95701,3e-05,6.38552]
[1776311397788,40.23,74954.64,0.0,-0.95708,3e-05,6.37704]
[1776311400374,40.23,74953.96,0.0,-0.9571,3e-05,6.37396]
[1776311400437,40.23,74953.96,0.0,-0.9571,3e-05,6.37396]
[1776311400978,40.23,74953.96,0.0,-0.9571,3e-05,6.37378]
[1776311401188,40.23,74953.96,0.0,-0.9571,3e-05,6.37378]
[1776311401816,40.23,74951.51,0.0,-0.95719,3e-05,6.36385]
[1776311402823,40.23,74946.81,0.0,-0.95734,3e-05,6.34502]
[1776311404733,40.23,74948.13,0.0,-0.9573,3e-05,6.35012]
[1776311404935,40.23,74948.57,0.0,-0.95728,3e-05,6.35172]
[1776311406851,40.23,74953.75,0.0,-0.95712,3e-05,6.37201]
[1776311408218,40.23,74954.21,0.0,-0.95711,3e-05,6.37366]
[1776311408437,40.23,74954.21,0.0,-0.95711,3e-05,6.37366]
[1776311408943,40.23,74954.21,0.0,-0.95711,3e-05,6.37347]
[1776311409191,40.23,74954.21,0.0,-0.95711,3e-05,6.37347]
[1776311409872,40.23,74955.4,0.0,-0.95707,3e-05,6.37802]
[1776311412893,40.23,74951.25,0.0,-0.95721,3e-05,6.36097]
[1776311414360,40.23,74949.17,0.0,-0.95728,3e-05,6.35254]
[1776311414437,40.23,74949.17,0.0,-0.95728,3e-05,6.35254]
[1776311419942,40.22,74949.06,0.0,-0.95729,3e-05,6.35122]
[1776311423248,40.22,74945.83,0.0,-0.9574,3e-05,6.33812]
[1776311423439,40.22,74945.83,0.0,-0.9574,3e-05,6.33812]
[1776311423742,40.22,74945.83,0.0,-0.9574,3e-05,6.33812]
[1776311423817,40.22,74945.18,0.0,-0.95742,3e-05,6.33529]
[1776311423937,40.22,74945.18,0.0,-0.95742,3e-05,6.33529]
[1776311424977,40.22,74952.59,0.0,-0.95718,3e-05,6.36458]
[1776311430012,40.22,74952.23,0.0,-0.9572,3e-05,6.36232]
[1776311435047,40.22,74950.43,0.0,-0.95728,3e-05,6.35156]
[1776311437203,40.22,74946.94,0.0,-0.9574,3e-05,6.33757]
[1776311437447,40.22,74946.94,0.0,-0.9574,3e-05,6.33757]
[1776311442843,40.22,74942.06,0.0,-0.95756,3e-05,6.31767]
[1776311442937,40.22,74941.84,0.0,-0.95757,3e-05,6.31661]
[1776311443185,40.22,74941.84,0.0,-0.95757,3e-05,6.31661]
[1776311443438,40.22,74941.84,0.0,-0.95757,3e-05,6.31661]
[1776311443459,40.22,74941.52,0.0,-0.95758,3e-05,6.31525]
[1776311446124,40.22,74936.41,0.0,-0.95774,3e-05,6.29486]
[1776311447131,40.22,74932.71,0.0,-0.95786,3e-05,6.2802]
[1776311448445,40.22,74932.71,0.0,-0.95786,3e-05,6.2802]
[1776311448695,40.22,74932.71,0.0,-0.95786,3e-05,6.2802]
[1776311456195,40.22,74933.39,0.0,-0.95784,3e-05,6.28248]
[1776311461454,40.22,74931.67,0.0,-0.9579,3e-05,6.27547]
[1776311462454,40.22,74931.67,0.0,-0.9579,3e-05,6.27547]
[1776311462543,40.22,74923.22,0.0,-0.95817,3e-05,6.24222]
[1776311463386,40.22,74919.59,0.0,-0.95828,3e-05,6.22795]
[1776311464393,40.22,74914.82,0.0,-0.95844,3e-05,6.20931]
[1776311466359,40.22,74913.16,0.0,-0.95849,3e-05,6.20288]
[1776311471442,40.22,74910.0,0.0,-0.95858,3e-05,6.19109]
[1776311472449,40.22,74916.28,0.0,-0.95838,3e-05,6.21576]
[1776311473456,40.22,74920.06,0.0,-0.95826,3e-05,6.23065]
[1776311474543,40.22,74920.06,0.0,-0.95826,3e-05,6.23065]
[1776311474692,40.22,74920.06,0.0,-0.95826,3e-05,6.23065]
[1776311476603,40.22,74920.53,0.0,-0.95825,3e-05,6.23261]
[1776311476690,40.22,74920.53,0.0,-0.95825,3e-05,6.23261]
[1776311476697,40.22,74920.14,0.0,-0.95826,3e-05,6.23113]
[1776311481621,40.22,74919.06,0.0,-0.95829,3e-05,6.22717]
[1776311481689,40.22,74919.06,0.0,-0.95829,3e-05,6.22717]
[1776311485541,40.22,74909.61,0.0,-0.95859,3e-05,6.19055]
[1776311487036,40.22,74909.18,0.0,-0.9586,3e-05,6.189]
[1776311487203,40.22,74909.18,0.0,-0.9586,3e-05,6.189]
[1776311487588,40.22,74909.18,0.0,-0.9586,3e-05,6.189]
[1776311487690,40.22,74909.18,0.0,-0.9586,3e-05,6.189]
[1776311487776,40.22,74909.07,0.0,-0.9586,3e-05,6.1887]
[1776311493598,40.22,74904.91,0.0,-0.95874,3e-05,6.17052]
[1776311496183,40.22,74901.46,0.0,-0.95885,3e-05,6.15742]
[1776311496196,40.22,74901.46,0.0,-0.95885,3e-05,6.15742]
[1776311501654,40.22,74902.43,0.0,-0.95881,3e-05,6.16231]
[1776311502148,40.22,74902.43,0.0,-0.95881,3e-05,6.16231]
[1776311502199,40.22,74902.43,0.0,-0.95881,3e-05,6.16231]
[1776311502595,40.22,74902.43,0.0,-0.95881,3e-05,6.16231]
[1776311502691,40.22,74902.43,0.0,-0.95881,3e-05,6.16231]
[1776311502732,40.22,74903.33,0.0,-0.95878,3e-05,6.16599]
[1776311506171,40.23,74906.74,0.0,-0.95867,3e-05,6.17981]
[1776311506203,40.23,74906.74,0.0,-0.95867,3e-05,6.17981]
[1776311510061,40.23,74911.51,0.0,-0.95851,3e-05,6.19902]
[1776311510162,40.23,74911.51,0.0,-0.95851,3e-05,6.19902]
[1776311510196,40.23,74911.51,0.0,-0.95851,3e-05,6.19902]
[1776311510717,40.23,74911.65,0.0,-0.95851,3e-05,6.1997]
[1776311514745,40.23,74915.31,0.0,-0.95839,3e-05,6.21453]
[1776311515752,40.23,74921.51,0.0,-0.95819,3e-05,6.23894]
[1776311517468,40.23,74923.11,0.0,-0.95814,3e-05,6.24529]
[1776311517688,40.23,74923.11,0.0,-0.95814,3e-05,6.24529]
[1776311518055,40.23,74923.43,0.0,-0.95813,3e-05,6.24662]
[1776311518191,40.23,74923.43,0.0,-0.95813,3e-05,6.24662]
[1776311518773,40.23,74923.25,0.0,-0.95813,3e-05,6.24598]
[1776311520787,40.23,74915.81,0.0,-0.95837,3e-05,6.21693]
[1776311521794,40.23,74908.82,0.0,-0.95859,3e-05,6.18967]
[1776311522832,40.23,74908.82,0.0,-0.95859,3e-05,6.18967]
[1776311522936,40.23,74908.82,0.0,-0.95859,3e-05,6.18967]
[1776311522930,40.23,74908.2,0.0,-0.95861,3e-05,6.18753]
[1776311528843,40.23,74912.93,0.0,-0.95845,3e-05,6.20679]
[1776311530728,40.23,74915.48,0.0,-0.95837,3e-05,6.21692]
[1776311530936,40.23,74915.48,0.0,-0.95837,3e-05,6.21692]
[1776311531326,40.23,74916.53,0.0,-0.95833,3e-05,6.22116]
[1776311531438,40.23,74916.53,0.0,-0.95833,3e-05,6.22116]
[1776311531865,40.23,74917.3,0.0,-0.95831,3e-05,6.22429]
[1776311536900,40.23,74916.12,0.0,-0.95834,3e-05,6.22014]
[1776311539735,40.23,74918.31,0.0,-0.95827,3e-05,6.22893]
[1776311539938,40.23,74918.31,0.0,-0.95827,3e-05,6.22893]
[1776311544957,40.24,74917.72,0.0,-0.95828,3e-05,6.22729]
[1776311549993,40.24,74918.31,0.0,-0.95826,3e-05,6.23011]
[1776311553824,40.24,74918.27,0.0,-0.95828,3e-05,6.2275]
[1776311553940,40.24,74918.27,0.0,-0.95828,3e-05,6.2275]
[1776311554401,40.24,74918.3,0.0,-0.95827,3e-05,6.22773]
[1776311554447,40.24,74918.3,0.0,-0.95827,3e-05,6.22773]
[1776311555038,40.24,74918.35,0.0,-0.95827,3e-05,6.22803]
[1776311560073,40.24,74917.95,0.0,-0.95828,3e-05,6.22698]
[1776311564185,40.24,74915.25,0.0,-0.95836,3e-05,6.21672]
[1776311564437,40.24,74915.25,0.0,-0.95836,3e-05,6.21672]
[1776311570143,40.24,74920.6,0.0,-0.95819,3e-05,6.23836]
[1776311572546,40.24,74920.6,0.0,-0.95819,3e-05,6.23836]
[1776311572649,40.24,74920.6,0.0,-0.95819,3e-05,6.23836]
[1776311572689,40.24,74920.6,0.0,-0.95819,3e-05,6.23836]
[1776311572745,40.24,74920.57,0.0,-0.95819,3e-05,6.23843]
[1776311576013,40.24,74919.7,0.0,-0.95821,3e-05,6.23522]
[1776311576192,40.24,74918.87,0.0,-0.95824,3e-05,6.23218]
[1776311576269,40.24,74918.87,0.0,-0.95824,3e-05,6.23218]
[1776311576437,40.24,74918.87,0.0,-0.95824,3e-05,6.23218]
[1776311576538,40.24,74916.74,0.0,-0.95831,3e-05,6.22383]
[1776311579522,40.24,74913.28,0.0,-0.95841,3e-05,6.21053]
[1776311579698,40.24,74913.28,0.0,-0.95841,3e-05,6.21053]
[1776311581220,40.24,74902.19,0.0,-0.95876,3e-05,6.16772]
[1776311582291,40.24,74902.19,0.0,-0.95876,3e-05,6.16772]
[1776311582740,40.24,74902.19,0.0,-0.95876,3e-05,6.16772]
[1776311582769,40.24,74901.49,0.0,-0.95878,3e-05,6.16521]
[1776311583910,40.24,74901.49,0.0,-0.95878,3e-05,6.16521]
[1776311584206,40.24,74899.39,0.0,-0.95884,3e-05,6.15725]
[1776311587168,40.25,74897.12,0.0,-0.95891,3e-05,6.14914]
[1776311587195,40.25,74897.12,0.0,-0.95891,3e-05,6.14914]
[1776311593304,40.25,74894.84,0.0,-0.95897,3e-05,6.14204]
[1776311597332,40.25,74891.06,0.0,-0.95908,3e-05,6.12843]
[1776311600297,40.25,74889.44,0.0,-0.95912,3e-05,6.12274]
[1776311600437,40.25,74889.44,0.0,-0.95912,3e-05,6.12274]
[1776311601078,40.25,74889.44,0.0,-0.95912,3e-05,6.12274]
[1776311601196,40.25,74888.74,0.0,-0.95914,3e-05,6.12032]
[1776311601360,40.25,74890.47,0.0,-0.95908,3e-05,6.12733]
[1776311602367,40.25,74895.81,0.0,-0.95891,3e-05,6.14834]
[1776311603374,40.26,74900.72,0.0,-0.95876,3e-05,6.16769]
[1776311604714,40.26,74900.72,0.0,-0.95876,3e-05,6.16769]
[1776311604938,40.26,74900.72,0.0,-0.95876,3e-05,6.16769]
[1776311610423,40.26,74901.87,0.0,-0.95871,3e-05,6.17358]
[1776311611720,40.26,74901.87,0.0,-0.95871,3e-05,6.17358]
[1776311611938,40.26,74901.87,0.0,-0.95871,3e-05,6.17358]
[1776311612840,40.26,74902.29,0.0,-0.95871,3e-05,6.17265]
[1776311612937,40.26,74902.29,0.0,-0.95871,3e-05,6.17265]
[1776311612941,40.26,74903.6,0.0,-0.95867,3e-05,6.17794]
[1776311615943,40.26,74904.95,0.0,-0.95863,3e-05,6.18355]
[1776311621500,40.26,74906.36,0.0,-0.95857,3e-05,6.19015]
[1776311622580,40.26,74906.36,0.0,-0.95857,3e-05,6.19015]
[1776311622693,40.26,74906.36,0.0,-0.95857,3e-05,6.19015]
[1776311622747,40.26,74906.36,0.0,-0.95857,3e-05,6.19015]
[1776311622941,40.26,74906.36,0.0,-0.95857,3e-05,6.19015]
[1776311623043,40.26,74906.37,0.0,-0.95857,3e-05,6.19047]
[1776311628549,40.26,74907.61,0.0,-0.95852,3e-05,6.19599]
[1776311630319,40.26,74910.15,0.0,-0.95844,3e-05,6.20604]
[1776311630440,40.26,74910.15,0.0,-0.95844,3e-05,6.20604]
[1776311635598,40.27,74911.13,0.0,-0.95841,3e-05,6.21045]
[1776311639630,40.27,74910.18,0.0,-0.95843,3e-05,6.20701]
[1776311639705,40.27,74910.18,0.0,-0.95843,3e-05,6.20701]
[1776311641141,40.27,74906.46,0.0,-0.95855,3e-05,6.19269]
[1776311641200,40.27,74906.46,0.0,-0.95855,3e-05,6.19269]
[1776311641640,40.27,74906.23,0.0,-0.95856,3e-05,6.1919]
[1776311646675,40.27,74906.1,0.0,-0.95856,3e-05,6.19197]
[1776311651710,40.27,74906.32,0.0,-0.95854,3e-05,6.1934]
[1776311656745,40.27,74905.41,0.0,-0.95857,3e-05,6.19048]
[1776311657423,40.27,74905.41,0.0,-0.95857,3e-05,6.19048]
[1776311657439,40.27,74905.41,0.0,-0.95857,3e-05,6.19048]
[1776311659766,40.27,74900.27,0.0,-0.95873,3e-05,6.17085]
[1776311664551,40.27,74902.85,0.0,-0.95864,3e-05,6.18156]
[1776311664694,40.27,74902.85,0.0,-0.95864,3e-05,6.18156]
[1776311665751,40.27,74903.87,0.0,-0.95861,3e-05,6.18569]
[1776311665945,40.27,74903.87,0.0,-0.95861,3e-05,6.18569]
[1776311666039,40.27,74904.15,0.0,-0.9586,3e-05,6.18693]
[1776311671850,40.28,74905.25,0.0,-0.95857,3e-05,6.18927]
[1776311674871,40.28,74913.35,0.0,-0.95831,3e-05,6.22131]
[1776311675878,40.28,74924.33,0.0,-0.95796,3e-05,6.26447]
[1776311676884,40.28,74929.17,0.0,-0.95781,3e-05,6.28353]
[1776311677681,40.28,74929.17,0.0,-0.95781,3e-05,6.28353]
[1776311677689,40.28,74929.17,0.0,-0.95781,3e-05,6.28353]
[1776311682187,40.28,74935.43,0.0,-0.9576,3e-05,6.30935]
[1776311682441,40.28,74937.13,0.0,-0.95754,3e-05,6.31664]
[1776311682617,40.28,74937.13,0.0,-0.95754,3e-05,6.31664]
[1776311682691,40.28,74937.13,0.0,-0.95754,3e-05,6.31664]
[1776311682927,40.28,74936.94,0.0,-0.95754,3e-05,6.31645]
[1776311687084,40.28,74937.82,0.0,-0.9575,3e-05,6.32163]
[1776311687201,40.28,74937.82,0.0,-0.9575,3e-05,6.32163]
[1776311688896,40.29,74938.17,0.0,-0.95748,3e-05,6.32415]
[1776311688969,40.29,74984.02,0.0,-0.95598,3e-05,6.50777]
[1776311690983,40.29,74973.4,0.0,-0.95632,3e-05,6.46591]
[1776311692523,40.29,74975.39,0.0,-0.95625,3e-05,6.47417]
[1776311692561,40.29,74975.39,0.0,-0.95625,3e-05,6.47452]
[1776311694003,40.29,74969.92,0.0,-0.95643,3e-05,6.45291]
[1776311697025,40.29,74969.72,0.0,-0.95642,3e-05,6.4532]
[1776311698032,40.3,74975.57,0.0,-0.95623,3e-05,6.47703]
[1776311699039,40.3,74979.48,0.0,-0.9561,3e-05,6.49311]
[1776311700339,40.3,74978.2,0.0,-0.95614,3e-05,6.48828]
[1776311700437,40.3,74978.2,0.0,-0.95614,3e-05,6.48828]
[1776311701427,40.3,74978.15,0.0,-0.95614,3e-05,6.48837]
[1776311701438,40.3,74978.15,0.0,-0.95614,3e-05,6.48837]
[1776311702066,40.3,74977.66,0.0,-0.95615,3e-05,6.4867]
[1776311706344,40.3,74975.92,0.0,-0.9562,3e-05,6.4809]
[1776311706437,40.3,74975.92,0.0,-0.9562,3e-05,6.4809]
[1776311712140,40.3,74975.77,0.0,-0.95618,3e-05,6.48244]
[1776311714408,40.31,74976.01,0.0,-0.95617,3e-05,6.48401]
[1776311714442,40.31,74976.01,0.0,-0.95617,3e-05,6.48401]
[1776311714954,40.31,74976.01,0.0,-0.95617,3e-05,6.48401]
[1776311715198,40.31,74976.01,0.0,-0.95617,3e-05,6.48401]
[1776311715162,40.31,74975.84,0.0,-0.95617,3e-05,6.48363]
[1776311720197,40.31,74975.33,0.0,-0.95618,3e-05,6.48306]
[1776311725232,40.31,74978.17,0.0,-0.95607,3e-05,6.49591]
[1776311726176,40.31,74978.17,0.0,-0.95607,3e-05,6.49591]
[1776311726192,40.31,74978.17,0.0,-0.95607,3e-05,6.49591]
[1776311726238,40.31,74974.41,0.0,-0.95619,3e-05,6.48107]
[1776311731273,40.32,74971.59,0.0,-0.95629,3e-05,6.46845]
[1776311733388,40.32,74971.7,0.0,-0.95628,3e-05,6.4692]
[1776311733438,40.32,74971.7,0.0,-0.95628,3e-05,6.4692]
[1776311734348,40.32,74973.51,0.0,-0.95622,3e-05,6.47678]
[1776311734438,40.32,74973.51,0.0,-0.95622,3e-05,6.47678]
[1776311734446,40.32,74975.82,0.0,-0.95614,3e-05,6.48635]
[1776311740338,40.32,74974.35,0.0,-0.95618,3e-05,6.48214]
[1776311742221,40.32,74974.35,0.0,-0.95618,3e-05,6.48214]
[1776311742439,40.32,74974.35,0.0,-0.95617,3e-05,6.48271]
[1776311745073,40.32,74977.71,0.0,-0.95606,3e-05,6.49649]
[1776311745193,40.32,74977.71,0.0,-0.95606,3e-05,6.49649]
[1776311745174,40.32,74970.99,0.0,-0.95628,3e-05,6.46976]
[1776311745747,40.32,74970.99,0.0,-0.95628,3e-05,6.46976]
[1776311745939,40.32,74970.99,0.0,-0.95628,3e-05,6.46976]
[1776311745982,40.32,74965.29,0.0,-0.95647,3e-05,6.44661]
[1776311750616,40.33,74964.17,0.0,-0.95649,3e-05,6.44347]
[1776311750690,40.33,74964.17,0.0,-0.95649,3e-05,6.44347]
[1776311756449,40.33,74961.53,0.0,-0.95656,3e-05,6.43539]
[1776311758454,40.33,74961.45,0.0,-0.95657,3e-05,6.43481]
[1776311758698,40.33,74961.45,0.0,-0.95657,3e-05,6.43481]
[1776311758731,40.33,74959.88,0.0,-0.95662,3e-05,6.42829]
[1776311759556,40.33,74959.88,0.0,-0.95662,3e-05,6.42829]
[1776311759688,40.33,74959.88,0.0,-0.95662,3e-05,6.42829]
[1776311760477,40.33,74950.66,0.0,-0.95692,3e-05,6.39107]
[1776311762491,40.33,74954.13,0.0,-0.95681,3e-05,6.40452]
[1776311765559,40.33,74955.11,0.0,-0.95678,3e-05,6.40799]
[1776311765697,40.33,74955.11,0.0,-0.95678,3e-05,6.40799]
[1776311765760,40.33,74953.49,0.0,-0.95684,3e-05,6.40133]
[1776311768246,40.33,74952.84,0.0,-0.95686,3e-05,6.39854]
[1776311768436,40.33,74952.36,0.0,-0.95688,3e-05,6.39623]
[1776311772835,40.32,74948.69,0.0,-0.957,3e-05,6.38111]
[1776311772941,40.32,74948.69,0.0,-0.957,3e-05,6.38111]
[1776311773007,40.32,74948.46,0.0,-0.95701,3e-05,6.38002]
[1776311778603,40.32,74950.52,0.0,-0.95696,3e-05,6.38715]
[1776311783638,40.32,74950.05,0.0,-0.95698,3e-05,6.38437]
[1776311785652,40.32,74962.38,0.0,-0.95658,3e-05,6.43318]
[1776311786659,40.32,74964.81,0.0,-0.9565,3e-05,6.44326]
[1776311788689,40.32,74964.85,0.0,-0.95649,3e-05,6.44376]
[1776311794715,40.33,74966.84,0.0,-0.95643,3e-05,6.45127]
[1776311797736,40.33,74962.29,0.0,-0.95657,3e-05,6.43409]
[1776311799750,40.33,74958.66,0.0,-0.95669,3e-05,6.41911]
[1776311801211,40.33,74958.66,0.0,-0.95669,3e-05,6.41911]
[1776311801250,40.33,74957.35,0.0,-0.95674,3e-05,6.41344]
[1776311801436,40.33,74957.35,0.0,-0.95674,3e-05,6.41344]
[1776311801864,40.33,74957.35,0.0,-0.95674,3e-05,6.41344]
[1776311801936,40.33,74957.35,0.0,-0.95674,3e-05,6.41344]
[1776311807806,40.32,74952.24,0.0,-0.95691,3e-05,6.39185]
[1776311809602,40.32,74951.51,0.0,-0.95694,3e-05,6.38876]
[1776311809698,40.32,74951.51,0.0,-0.95694,3e-05,6.38876]
[1776311809820,40.32,74953.21,0.0,-0.95688,3e-05,6.39535]
[1776311810493,40.32,74953.21,0.0,-0.95688,3e-05,6.39535]
[1776311810702,40.32,74953.21,0.0,-0.95688,3e-05,6.39535]
[1776311815418,40.32,74951.75,0.0,-0.95693,3e-05,6.38924]
[1776311815439,40.32,74951.75,0.0,-0.95693,3e-05,6.38924]
[1776311816061,40.32,74951.75,0.0,-0.95693,3e-05,6.38924]
[1776311816197,40.32,74951.75,0.0,-0.95693,3e-05,6.38924]
[1776311816274,40.32,74951.81,0.0,-0.95693,3e-05,6.38912]
[1776311821904,40.32,74949.23,0.0,-0.95702,3e-05,6.37803]
[1776311826839,40.32,74949.21,0.0,-0.95703,3e-05,6.37727]
[1776311826931,40.32,74949.21,0.0,-0.95703,3e-05,6.37727]
[1776311826941,40.32,74949.21,0.0,-0.95703,3e-05,6.37727]
[1776311827193,40.32,74949.21,0.0,-0.95703,3e-05,6.37727]
[1776311827294,40.32,74949.95,0.0,-0.95701,3e-05,6.37987]
[1776311831804,40.32,74950.67,0.0,-0.95699,3e-05,6.38218]
[1776311831936,40.32,74950.67,0.0,-0.95699,3e-05,6.38218]
[1776311831975,40.32,74948.63,0.0,-0.95706,3e-05,6.37389]
[1776311832486,40.32,74948.63,0.0,-0.95706,3e-05,6.37389]
[1776311832688,40.32,74948.63,0.0,-0.95706,3e-05,6.37389]
[1776311839024,40.31,74946.44,0.0,-0.95714,3e-05,6.36407]
[1776311845066,40.31,74946.38,0.0,-0.95715,3e-05,6.36291]
[1776311850105,40.31,74943.87,0.0,-0.95724,3e-05,6.35222]
[1776311852120,40.31,74938.82,0.0,-0.95742,3e-05,6.32915]
[1776311853706,40.31,74937.06,0.0,-0.95748,3e-05,6.32209]
[1776311853943,40.31,74937.06,0.0,-0.95748,3e-05,6.32209]
[1776311854134,40.31,74938.31,0.0,-0.95744,3e-05,6.32694]
[1776311854956,40.31,74938.31,0.0,-0.95744,3e-05,6.32694]
[1776311855197,40.31,74938.31,0.0,-0.95744,3e-05,6.32694]
[1776311857930,40.31,74935.57,0.0,-0.95753,3e-05,6.31585]
[1776311857940,40.31,74935.57,0.0,-0.95753,3e-05,6.31585]
[1776311858162,40.31,74935.61,0.0,-0.95753,3e-05,6.31592]
[1776311859326,40.31,74935.61,0.0,-0.95753,3e-05,6.31592]
[1776311859169,40.31,74932.02,0.0,-0.95764,3e-05,6.30168]
[1776311859438,40.31,74932.02,0.0,-0.95764,3e-05,6.30168]
[1776311862190,40.31,74928.9,0.0,-0.95774,3e-05,6.28926]
[1776311863955,40.31,74928.49,0.0,-0.95776,3e-05,6.28763]
[1776311864188,40.31,74928.49,0.0,-0.95776,3e-05,6.28763]
[1776311864348,40.31,74928.49,0.0,-0.95776,3e-05,6.28763]
[1776311864396,40.31,74926.76,0.0,-0.95781,3e-05,6.28078]
[1776311864438,40.31,74926.76,0.0,-0.95781,3e-05,6.28078]
[1776311868233,40.31,74922.6,0.0,-0.95795,3e-05,6.2644]
[1776311869240,40.31,74917.33,0.0,-0.95811,3e-05,6.24371]
[1776311870462,40.31,74917.36,0.0,-0.95811,3e-05,6.24384]
[1776311870693,40.31,74917.36,0.0,-0.95811,3e-05,6.24384]
[1776311871322,40.31,74917.36,0.0,-0.95811,3e-05,6.24384]
[1776311871374,40.31,74917.11,0.0,-0.95812,3e-05,6.24296]
[1776311871440,40.31,74917.11,0.0,-0.95812,3e-05,6.24296]
[1776311874275,40.31,74921.7,0.0,-0.95797,3e-05,6.26106]
[1776311875208,40.31,74921.7,0.0,-0.95797,3e-05,6.26106]
[1776311875282,40.31,74921.65,0.0,-0.95797,3e-05,6.26088]
[1776311875443,40.31,74921.65,0.0,-0.95797,3e-05,6.26088]
[1776311875486,40.31,74921.65,0.0,-0.95797,3e-05,6.26088]
[1776311875691,40.31,74921.65,0.0,-0.95797,3e-05,6.26088]
[1776311881324,40.31,74921.31,0.0,-0.95798,3e-05,6.25959]
[1776311881705,40.31,74921.31,0.0,-0.95798,3e-05,6.25959]
[1776311881936,40.31,74921.31,0.0,-0.95798,3e-05,6.25959]
[1776311882331,40.31,74920.1,0.0,-0.95802,3e-05,6.25485]
[1776311882422,40.31,74920.1,0.0,-0.95802,3e-05,6.25485]
[1776311882438,40.31,74920.1,0.0,-0.95802,3e-05,6.25485]
[1776311888374,40.31,74918.05,0.0,-0.95809,3e-05,6.24691]
[1776311889622,40.31,74917.6,0.0,-0.9581,3e-05,6.24516]
[1776311889694,40.31,74917.6,0.0,-0.9581,3e-05,6.24516]
[1776311890388,40.31,74915.66,0.0,-0.95816,3e-05,6.23757]
[1776311891502,40.31,74914.19,0.0,-0.95821,3e-05,6.23184]
[1776311891700,40.31,74914.19,0.0,-0.95821,3e-05,6.23184]
[1776311893409,40.31,74908.27,0.0,-0.9584,3e-05,6.20877]
[1776311896430,40.31,74905.09,0.0,-0.95849,3e-05,6.1966]
[1776311898257,40.31,74905.09,0.0,-0.95849,3e-05,6.1966]
[1776311898401,40.31,74904.88,0.0,-0.9585,3e-05,6.19596]
[1776311898442,40.31,74904.88,0.0,-0.9585,3e-05,6.19596]
[1776311898637,40.31,74904.88,0.0,-0.9585,3e-05,6.19596]
[1776311898689,40.31,74904.88,0.0,-0.9585,3e-05,6.19596]
[1776311898739,40.31,74904.87,0.0,-0.9585,3e-05,6.19592]
[1776311904223,40.31,74904.08,0.0,-0.95852,3e-05,6.19319]
[1776311904299,40.31,74902.22,0.0,-0.95858,3e-05,6.18602]
[1776311904909,40.31,74902.22,0.0,-0.95858,3e-05,6.18602]
[1776311904938,40.31,74902.22,0.0,-0.95858,3e-05,6.18602]
[1776311905009,40.31,74901.97,0.0,-0.95859,3e-05,6.18515]
[1776311910527,40.31,74901.15,0.0,-0.95861,3e-05,6.18257]
[1776311914018,40.31,74901.84,0.0,-0.9586,3e-05,6.18269]
[1776311914193,40.31,74901.84,0.0,-0.9586,3e-05,6.18269]
[1776311914229,40.31,74901.77,0.0,-0.9586,3e-05,6.18251]
[1776311914773,40.31,74901.77,0.0,-0.9586,3e-05,6.18251]
[1776311914937,40.31,74901.77,0.0,-0.9586,3e-05,6.18251]
[1776311916691,40.31,74902.37,0.0,-0.95858,3e-05,6.18504]
[1776311916792,40.31,74903.97,0.0,-0.95853,3e-05,6.19136]
[1776311919295,40.31,74904.04,0.0,-0.95853,3e-05,6.19171]
[1776311919441,40.31,74904.04,0.0,-0.95853,3e-05,6.19171]
[1776311923165,40.31,74903.94,0.0,-0.95853,3e-05,6.19161]
[1776311923196,40.31,74903.94,0.0,-0.95853,3e-05,6.19161]
[1776311923361,40.31,74903.94,0.0,-0.95853,3e-05,6.19161]
[1776311923453,40.31,74903.94,0.0,-0.95853,3e-05,6.19161]
[1776311923406,40.31,74902.06,0.0,-0.95859,3e-05,6.18445]
[1776311928654,40.32,74902.95,0.0,-0.95856,3e-05,6.18834]
[1776311932712,40.32,74900.2,0.0,-0.95864,3e-05,6.17789]
[1776311932936,40.32,74900.2,0.0,-0.95864,3e-05,6.17789]
[1776311932973,40.32,74898.42,0.0,-0.9587,3e-05,6.17107]
[1776311933606,40.32,74898.42,0.0,-0.9587,3e-05,6.17107]
[1776311933692,40.32,74898.42,0.0,-0.9587,3e-05,6.17107]
[1776311938725,40.32,74891.85,0.0,-0.9589,3e-05,6.14621]
[1776311939510,40.32,74891.85,0.0,-0.9589,3e-05,6.14621]
[1776311939696,40.32,74891.85,0.0,-0.9589,3e-05,6.14621]
[1776311940458,40.32,74891.85,0.0,-0.9589,3e-05,6.14621]
[1776311939732,40.32,74891.41,0.0,-0.95891,3e-05,6.14466]
[1776311940691,40.32,74891.41,0.0,-0.95891,3e-05,6.14466]
[1776311945774,40.32,74892.04,0.0,-0.95888,3e-05,6.14806]
[1776311946887,40.32,74892.04,0.0,-0.95888,3e-05,6.14806]
[1776311946939,40.32,74892.04,0.0,-0.95888,3e-05,6.14806]
[1776311946989,40.32,74891.17,0.0,-0.95891,3e-05,6.14486]
[1776311947699,40.32,74891.17,0.0,-0.95891,3e-05,6.14486]
[1776311947939,40.32,74891.17,0.0,-0.95891,3e-05,6.14486]
[1776311953829,40.32,74892.0,0.0,-0.95887,3e-05,6.14935]
[1776311958864,40.33,74892.82,0.0,-0.95884,3e-05,6.15348]
[1776311959813,40.33,74892.82,0.0,-0.95884,3e-05,6.15348]
[1776311959939,40.33,74892.82,0.0,-0.95884,3e-05,6.15348]
[1776311960413,40.33,74892.82,0.0,-0.95884,3e-05,6.15348]
[1776311960441,40.33,74892.82,0.0,-0.95884,3e-05,6.15348]
[1776311960460,40.33,74893.15,0.0,-0.95882,3e-05,6.15513]
[1776311965914,40.33,74893.25,0.0,-0.95881,3e-05,6.15647]
[1776311968283,40.33,74893.53,0.0,-0.9588,3e-05,6.15775]
[1776311968438,40.33,74893.53,0.0,-0.9588,3e-05,6.15775]
[1776311968491,40.33,74894.57,0.0,-0.95877,3e-05,6.16216]
[1776311969010,40.33,74894.57,0.0,-0.95877,3e-05,6.16216]
[1776311969189,40.33,74894.57,0.0,-0.95877,3e-05,6.16216]
[1776311974977,40.33,74897.94,0.0,-0.95867,3e-05,6.17352]
[1776311976269,40.33,74897.94,0.0,-0.95867,3e-05,6.17352]
[1776311976435,40.33,74897.94,0.0,-0.95867,3e-05,6.17352]
[1776311976501,40.33,74897.67,0.0,-0.95868,3e-05,6.17283]
[1776311977186,40.33,74897.67,0.0,-0.95868,3e-05,6.17283]
[1776311977407,40.33,74897.67,0.0,-0.95868,3e-05,6.17283]
[1776311979005,40.33,74903.14,0.0,-0.9585,3e-05,6.19445]
[1776311983311,40.33,74903.85,0.0,-0.95847,3e-05,6.19767]
[1776311983437,40.33,74903.85,0.0,-0.95847,3e-05,6.19767]
[1776311983410,40.33,74904.17,0.0,-0.95846,3e-05,6.19907]
[1776311984344,40.33,74904.17,0.0,-0.95846,3e-05,6.19907]
[1776311984440,40.33,74904.17,0.0,-0.95846,3e-05,6.19907]
[1776311984398,40.33,74906.35,0.0,-0.95839,3e-05,6.20773]
[1776311990083,40.34,74905.46,0.0,-0.95841,3e-05,6.20511]
[1776311991859,40.34,74905.5,0.0,-0.95841,3e-05,6.20542]
[1776311991937,40.34,74905.5,0.0,-0.95841,3e-05,6.20542]
[1776311992097,40.34,74905.53,0.0,-0.95841,3e-05,6.20568]
[1776311992926,40.34,74905.53,0.0,-0.95841,3e-05,6.20568]
[1776311992938,40.34,74905.53,0.0,-0.95841,3e-05,6.20568]
[1776311998139,40.34,74905.66,0.0,-0.9584,3e-05,6.20704]
[1776312001184,40.34,74904.93,0.0,-0.95842,3e-05,6.20447]
[1776312001436,40.34,74904.93,0.0,-0.95842,3e-05,6.20447]
[1776312001518,40.34,74902.73,0.0,-0.95849,3e-05,6.1962]
[1776312002485,40.34,74902.73,0.0,-0.95849,3e-05,6.1962]
[1776312002699,40.34,74904.52,0.0,-0.95843,3e-05,6.20318]
[1776312005188,40.34,74895.6,0.0,-0.95871,3e-05,6.16889]
[1776312005743,40.34,74895.6,0.0,-0.95871,3e-05,6.16889]
[1776312005941,40.34,74895.6,0.0,-0.95871,3e-05,6.16889]
[1776312006195,40.34,74888.29,0.0,-0.95893,3e-05,6.14072]
[1776312007202,40.34,74891.28,0.0,-0.95884,3e-05,6.15256]
[1776312007721,40.34,74891.28,0.0,-0.95884,3e-05,6.15256]
[1776312007936,40.34,74891.28,0.0,-0.95884,3e-05,6.15256]
[1776312008209,40.34,74896.83,0.0,-0.95866,3e-05,6.17435]
[1776312012238,40.34,74894.23,0.0,-0.95874,3e-05,6.16505]
[1776312015335,40.35,74894.69,0.0,-0.95872,3e-05,6.16727]
[1776312015437,40.35,74894.69,0.0,-0.95872,3e-05,6.16727]
[1776312015538,40.35,74893.87,0.0,-0.95874,3e-05,6.16453]
[1776312016846,40.35,74894.35,0.0,-0.95873,3e-05,6.16639]
[1776312016935,40.35,74894.35,0.0,-0.95873,3e-05,6.16639]
[1776312017273,40.35,74899.47,0.0,-0.95856,3e-05,6.18653]
[1776312019447,40.35,74897.58,0.0,-0.95862,3e-05,6.17937]
[1776312019523,40.35,74893.79,0.0,-0.95874,3e-05,6.16484]
[1776312019679,40.35,74893.79,0.0,-0.95874,3e-05,6.16484]
[1776312019691,40.35,74893.79,0.0,-0.95874,3e-05,6.16484]
[1776312020295,40.35,74895.9,0.0,-0.95867,3e-05,6.17327]
[1776312022316,40.35,74897.57,0.0,-0.95862,3e-05,6.17998]
[1776312022444,40.35,74897.57,0.0,-0.95862,3e-05,6.17998]
[1776312022546,40.35,74901.02,0.0,-0.9585,3e-05,6.19384]
[1776312022927,40.35,74901.02,0.0,-0.9585,3e-05,6.19384]
[1776312022936,40.35,74901.02,0.0,-0.9585,3e-05,6.19384]
[1776312023316,40.35,74904.63,0.0,-0.95839,3e-05,6.20792]
[1776312024602,40.35,74905.63,0.0,-0.95836,3e-05,6.21201]
[1776312024692,40.35,74905.63,0.0,-0.95836,3e-05,6.21201]
[1776312025330,40.35,74908.35,0.0,-0.95827,3e-05,6.2228]
[1776312028351,40.35,74906.17,0.0,-0.95833,3e-05,6.21472]
[1776312031512,40.35,74906.56,0.0,-0.95832,3e-05,6.21655]
[1776312031694,40.35,74906.77,0.0,-0.95833,3e-05,6.21491]
[1776312036540,40.35,74901.67,0.0,-0.95848,3e-05,6.19582]
[1776312037651,40.35,74900.49,0.0,-0.95852,3e-05,6.19122]
[1776312037689,40.35,74900.49,0.0,-0.95852,3e-05,6.19122]
[1776312038691,40.35,74900.23,0.0,-0.95853,3e-05,6.1904]
[1776312039434,40.35,74898.97,0.0,-0.95856,3e-05,6.18569]
[1776312041379,40.36,74898.3,0.0,-0.95858,3e-05,6.18328]
[1776312041441,40.36,74898.3,0.0,-0.95858,3e-05,6.18328]
[1776312043462,40.36,74889.89,0.0,-0.95884,3e-05,6.15124]
[1776312044850,40.36,74890.09,0.0,-0.95883,3e-05,6.15225]
[1776312044937,40.36,74890.09,0.0,-0.95883,3e-05,6.15225]
[1776312050513,40.36,74890.63,0.0,-0.9588,3e-05,6.15608]
[1776312053608,40.36,74892.16,0.0,-0.95875,3e-05,6.16273]
[1776312053690,40.36,74892.16,0.0,-0.95875,3e-05,6.16273]
[1776312055093,40.36,74892.02,0.0,-0.95875,3e-05,6.16241]
[1776312055188,40.36,74892.02,0.0,-0.95875,3e-05,6.16241]
[1776312055548,40.36,74893.05,0.0,-0.95872,3e-05,6.16664]
[1776312060583,40.37,74892.93,0.0,-0.95871,3e-05,6.16728]
[1776312062104,40.37,74891.23,0.0,-0.95876,3e-05,6.1609]
[1776312062193,40.37,74891.23,0.0,-0.95876,3e-05,6.1609]
[1776312067632,40.37,74891.05,0.0,-0.95876,3e-05,6.16155]
[1776312069711,40.37,74890.98,0.0,-0.95876,3e-05,6.16149]
[1776312069942,40.37,74890.98,0.0,-0.95876,3e-05,6.16149]
[1776312070559,40.37,74890.98,0.0,-0.95876,3e-05,6.16149]
[1776312070696,40.37,74890.98,0.0,-0.95876,3e-05,6.16171]
[1776312070798,40.37,74890.88,0.0,-0.95876,3e-05,6.16154]
[1776312075801,40.37,74890.43,0.0,-0.95877,3e-05,6.16065]
[1776312081730,40.38,74890.94,0.0,-0.95874,3e-05,6.1642]
[1776312083352,40.38,74890.94,0.0,-0.95874,3e-05,6.1642]
[1776312083437,40.38,74890.94,0.0,-0.95874,3e-05,6.1642]
[1776312088780,40.38,74891.3,0.0,-0.95871,3e-05,6.16716]
[1776312092945,40.38,74889.52,0.0,-0.95878,3e-05,6.15819]
[1776312093192,40.38,74889.52,0.0,-0.95878,3e-05,6.15819]
[1776312094171,40.38,74889.48,0.0,-0.95878,3e-05,6.15828]
[1776312094194,40.38,74889.48,0.0,-0.95878,3e-05,6.15828]
[1776312094268,40.38,74889.44,0.0,-0.95878,3e-05,6.15837]
[1776312101871,40.39,74890.91,0.0,-0.95872,3e-05,6.166]
[1776312102885,40.39,74890.91,0.0,-0.95872,3e-05,6.166]
[1776312102939,40.39,74890.91,0.0,-0.95872,3e-05,6.166]
[1776312103885,40.39,74897.45,0.0,-0.95851,3e-05,6.19186]
[1776312105625,40.39,74897.45,0.0,-0.95851,3e-05,6.19186]
[1776312104892,40.39,74903.63,0.0,-0.95831,3e-05,6.21613]
[1776312105698,40.39,74903.63,0.0,-0.95831,3e-05,6.21613]
[1776312105898,40.39,74905.85,0.0,-0.95824,3e-05,6.22494]
[1776312111941,40.39,74901.79,0.0,-0.95836,3e-05,6.20986]
[1776312114092,40.39,74901.56,0.0,-0.95837,3e-05,6.2091]
[1776312114198,40.39,74901.56,0.0,-0.95837,3e-05,6.2091]
[1776312118158,40.39,74901.52,0.0,-0.95837,3e-05,6.20908]
[1776312118195,40.39,74901.52,0.0,-0.95837,3e-05,6.20908]
[1776312118591,40.39,74901.52,0.0,-0.95837,3e-05,6.20908]
[1776312118693,40.39,74905.21,0.0,-0.95825,3e-05,6.22399]
[1776312118990,40.39,74906.26,0.0,-0.95821,3e-05,6.2282]
[1776312122011,40.39,74910.48,0.0,-0.95808,3e-05,6.24495]
[1776312125295,40.39,74909.75,0.0,-0.9581,3e-05,6.24222]
[1776312125437,40.39,74909.75,0.0,-0.9581,3e-05,6.24222]
[1776312131074,40.39,74912.62,0.0,-0.958,3e-05,6.25376]
[1776312135102,40.39,74908.5,0.0,-0.95813,3e-05,6.23776]
[1776312136419,40.39,74908.5,0.0,-0.95813,3e-05,6.23776]
[1776312136437,40.39,74908.5,0.0,-0.95813,3e-05,6.23776]
[1776312137794,40.39,74906.67,0.0,-0.95819,3e-05,6.23073]
[1776312137943,40.39,74906.67,0.0,-0.95819,3e-05,6.23073]
[1776312138123,40.39,74906.62,0.0,-0.95819,3e-05,6.2306]
[1776312140597,40.39,74906.44,0.0,-0.9582,3e-05,6.22996]
[1776312140690,40.39,74906.08,0.0,-0.95821,3e-05,6.22861]
[1776312144248,40.39,74901.32,0.0,-0.95836,3e-05,6.21024]
[1776312144435,40.39,74901.32,0.0,-0.95836,3e-05,6.21024]
[1776312145662,40.39,74897.94,0.0,-0.95846,3e-05,6.19716]
[1776312145689,40.39,74897.94,0.0,-0.95846,3e-05,6.19716]
[1776312146180,40.39,74901.03,0.0,-0.95836,3e-05,6.20942]
[1776312151663,40.39,74900.93,0.0,-0.95836,3e-05,6.20934]
[1776312151694,40.39,74900.93,0.0,-0.95836,3e-05,6.20934]
[1776312153230,40.4,74905.74,0.0,-0.95823,3e-05,6.22576]
[1776312157391,40.4,74906.72,0.0,-0.95819,3e-05,6.22982]
[1776312157435,40.4,74906.72,0.0,-0.95819,3e-05,6.22982]
[1776312158002,40.4,74906.32,0.0,-0.9582,3e-05,6.2284]
[1776312158196,40.4,74906.32,0.0,-0.9582,3e-05,6.2284]
[1776312158265,40.4,74901.51,0.0,-0.95836,3e-05,6.20962]
[1776312160188,40.4,74898.69,0.0,-0.95844,3e-05,6.19873]
[1776312160438,40.4,74898.69,0.0,-0.95844,3e-05,6.19873]
[1776312162665,40.4,74896.48,0.0,-0.95851,3e-05,6.19038]
[1776312162693,40.4,74896.48,0.0,-0.95851,3e-05,6.19038]
[1776312162675,40.4,74892.74,0.0,-0.95863,3e-05,6.17613]
[1776312163300,40.4,74888.94,0.0,-0.95875,3e-05,6.16137]
[1776312163997,40.4,74888.94,0.0,-0.95875,3e-05,6.16137]
[1776312164193,40.4,74888.94,0.0,-0.95875,3e-05,6.16137]
[1776312169342,40.4,74888.11,0.0,-0.95876,3e-05,6.15929]
[1776312173709,40.4,74887.81,0.0,-0.95877,3e-05,6.15871]
[1776312173936,40.4,74888.26,0.0,-0.95875,3e-05,6.16065]
[1776312175285,40.4,74888.06,0.0,-0.95876,3e-05,6.16007]
[1776312175439,40.4,74888.06,0.0,-0.95876,3e-05,6.16007]
[1776312175541,40.4,74888.7,0.0,-0.95874,3e-05,6.16275]
[1776312177397,40.4,74894.3,0.0,-0.95856,3e-05,6.18486]
[1776312177948,40.4,74894.3,0.0,-0.95856,3e-05,6.18486]
[1776312178198,40.4,74894.3,0.0,-0.95856,3e-05,6.18486]
[1776312183440,40.41,74895.65,0.0,-0.95851,3e-05,6.19105]
[1776312185207,40.41,74895.72,0.0,-0.9585,3e-05,6.19148]
[1776312185441,40.41,74895.72,0.0,-0.9585,3e-05,6.19148]
[1776312186611,40.41,74896.4,0.0,-0.95848,3e-05,6.19429]
[1776312186695,40.41,74896.4,0.0,-0.95848,3e-05,6.19429]
[1776312186697,40.41,74895.42,0.0,-0.95851,3e-05,6.1908]
[1776312189521,40.41,74895.24,0.0,-0.95851,3e-05,6.19027]
[1776312189697,40.41,74895.24,0.0,-0.95851,3e-05,6.19027]
[1776312191496,40.41,74887.91,0.0,-0.95874,3e-05,6.16232]
[1776312198545,40.41,74882.91,0.0,-0.95888,3e-05,6.14441]
[1776312199110,40.41,74882.91,0.0,-0.95888,3e-05,6.14441]
[1776312199196,40.41,74882.91,0.0,-0.95888,3e-05,6.14441]
[1776312202245,40.41,74881.95,0.0,-0.95891,3e-05,6.14139]
[1776312202436,40.41,74881.95,0.0,-0.95891,3e-05,6.14139]
[1776312202573,40.41,74881.91,0.0,-0.95891,3e-05,6.14147]
[1776312204017,40.41,74881.26,0.0,-0.95892,3e-05,6.13919]
[1776312204190,40.41,74881.26,0.0,-0.95892,3e-05,6.13919]
[1776312209622,40.42,74879.29,0.0,-0.95898,3e-05,6.13295]
[1776312213147,40.42,74876.12,0.0,-0.95908,3e-05,6.11892]
[1776312213189,40.42,74876.12,0.0,-0.95908,3e-05,6.11892]
[1776312213650,40.42,74876.48,0.0,-0.95907,3e-05,6.12057]
[1776312214693,40.42,74876.48,0.0,-0.95907,3e-05,6.12057]
[1776312217678,40.42,74864.17,0.0,-0.95944,3e-05,6.07421]
[1776312218685,40.42,74868.1,0.0,-0.95932,3e-05,6.08965]
[1776312219692,40.42,74875.28,0.0,-0.95909,3e-05,6.11763]
[1776312220699,40.42,74875.7,0.0,-0.95908,3e-05,6.11951]
[1776312222095,40.42,74874.43,0.0,-0.95912,3e-05,6.11487]
[1776312222192,40.42,74874.43,0.0,-0.95912,3e-05,6.11487]
[1776312222501,40.42,74874.43,0.0,-0.95912,3e-05,6.11487]
[1776312222687,40.42,74874.43,0.0,-0.95912,3e-05,6.11487]
[1776312222713,40.42,74871.81,0.0,-0.95919,3e-05,6.10502]
[1776312226202,40.43,74872.03,0.0,-0.95918,3e-05,6.10672]
[1776312226209,40.43,74872.03,0.0,-0.95918,3e-05,6.10672]
[1776312226438,40.43,74872.03,0.0,-0.95918,3e-05,6.10672]
[1776312226741,40.43,74872.56,0.0,-0.95916,3e-05,6.10903]
[1776312227748,40.43,74868.39,0.0,-0.95929,3e-05,6.09322]
[1776312230033,40.43,74865.1,0.0,-0.95939,3e-05,6.08114]
[1776312230042,40.43,74865.1,0.0,-0.95939,3e-05,6.08114]
[1776312230193,40.43,74865.1,0.0,-0.95939,3e-05,6.08114]
[1776312230769,40.43,74863.99,0.0,-0.95942,3e-05,6.07717]
[1776312235804,40.43,74863.59,0.0,-0.95942,3e-05,6.07712]
[1776312240840,40.44,74864.5,0.0,-0.95938,3e-05,6.08205]
[1776312241847,40.44,74876.0,0.0,-0.95902,3e-05,6.12664]
[1776312242854,40.44,74873.45,0.0,-0.9591,3e-05,6.117]
[1776312244487,40.44,74873.45,0.0,-0.9591,3e-05,6.117]
[1776312244685,40.44,74873.45,0.0,-0.9591,3e-05,6.117]
[1776312244692,40.44,74873.45,0.0,-0.9591,3e-05,6.117]
[1776312244778,40.44,74873.35,0.0,-0.9591,3e-05,6.11705]
[1776312244942,40.44,74873.35,0.0,-0.9591,3e-05,6.11705]
[1776312248325,40.44,74870.35,0.0,-0.95919,3e-05,6.10594]
[1776312248378,40.44,74870.35,0.0,-0.95919,3e-05,6.10594]
[1776312248440,40.44,74870.35,0.0,-0.95919,3e-05,6.10594]
[1776312248473,40.44,74868.71,0.0,-0.95924,3e-05,6.09986]
[1776312254264,40.44,74870.39,0.0,-0.95917,3e-05,6.10754]
[1776312254445,40.44,74870.39,0.0,-0.95917,3e-05,6.10754]
[1776312254521,40.44,74870.39,0.0,-0.95917,3e-05,6.10754]
[1776312254693,40.44,74870.39,0.0,-0.95917,3e-05,6.10754]
[1776312254793,40.44,74871.15,0.0,-0.95915,3e-05,6.11092]
[1776312257959,40.44,74874.72,0.0,-0.95903,3e-05,6.12533]
[1776312258966,40.44,74879.28,0.0,-0.95889,3e-05,6.14316]
[1776312259973,40.44,74887.9,0.0,-0.95861,3e-05,6.17674]
[1776312260980,40.45,74886.68,0.0,-0.95865,3e-05,6.17213]
[1776312261974,40.45,74886.68,0.0,-0.95865,3e-05,6.17213]
[1776312262099,40.45,74886.68,0.0,-0.95865,3e-05,6.17213]
[1776312262195,40.45,74886.68,0.0,-0.95865,3e-05,6.17213]
[1776312262297,40.45,74886.66,0.0,-0.95865,3e-05,6.17219]
[1776312268029,40.45,74888.94,0.0,-0.95857,3e-05,6.18184]
[1776312270043,40.45,74884.24,0.0,-0.95872,3e-05,6.16386]
[1776312271549,40.45,74884.24,0.0,-0.95872,3e-05,6.16386]
[1776312271672,40.45,74884.24,0.0,-0.95872,3e-05,6.16386]
[1776312271689,40.45,74884.24,0.0,-0.95872,3e-05,6.16386]
[1776312271773,40.45,74884.6,0.0,-0.95872,3e-05,6.1628]
[1776312276446,40.45,74881.48,0.0,-0.95881,3e-05,6.15119]
[1776312276568,40.45,74881.48,0.0,-0.95881,3e-05,6.15119]
[1776312276693,40.45,74881.48,0.0,-0.95881,3e-05,6.15119]
[1776312276781,40.45,74878.57,0.0,-0.9589,3e-05,6.1403]
[1776312278098,40.45,74882.37,0.0,-0.95878,3e-05,6.1552]
[1776312279106,40.45,74886.24,0.0,-0.95866,3e-05,6.17037]
[1776312280141,40.45,74886.24,0.0,-0.95866,3e-05,6.17037]
[1776312280198,40.45,74886.24,0.0,-0.95866,3e-05,6.17037]
[1776312280202,40.45,74886.24,0.0,-0.95866,3e-05,6.17037]
[1776312280441,40.45,74886.24,0.0,-0.95866,3e-05,6.17037]
[1776312280541,40.45,74886.28,0.0,-0.95866,3e-05,6.17067]
[1776312286155,40.45,74886.39,0.0,-0.95865,3e-05,6.17196]
[1776312288267,40.45,74886.7,0.0,-0.95864,3e-05,6.17331]
[1776312288387,40.45,74886.7,0.0,-0.95864,3e-05,6.17331]
[1776312288444,40.45,74886.7,0.0,-0.95864,3e-05,6.17331]
[1776312288480,40.45,74886.79,0.0,-0.95863,3e-05,6.1738]
[1776312296224,40.46,74886.83,0.0,-0.95862,3e-05,6.1751]
[1776312299430,40.46,74886.94,0.0,-0.95862,3e-05,6.17581]
[1776312299583,40.46,74886.94,0.0,-0.95862,3e-05,6.17581]
[1776312299693,40.46,74886.94,0.0,-0.95862,3e-05,6.17581]
[1776312299785,40.46,74886.94,0.0,-0.95861,3e-05,6.1761]
[1776312305288,40.46,74877.64,0.0,-0.9589,3e-05,6.1408]
[1776312306295,40.46,74869.08,0.0,-0.95916,3e-05,6.10796]
[1776312307302,40.46,74863.7,0.0,-0.95933,3e-05,6.08751]
[1776312308688,40.46,74863.7,0.0,-0.95933,3e-05,6.08751]
[1776312308842,40.46,74863.7,0.0,-0.95933,3e-05,6.08751]
[1776312308780,40.46,74862.55,0.0,-0.95936,3e-05,6.08369]
[1776312308942,40.46,74862.55,0.0,-0.95936,3e-05,6.08369]
[1776312314350,40.46,74862.25,0.0,-0.95936,3e-05,6.08407]
[1776312319386,40.47,74872.77,0.0,-0.95902,3e-05,6.126]
[1776312320393,40.47,74875.16,0.0,-0.95894,3e-05,6.13544]
[1776312321655,40.47,74875.16,0.0,-0.95894,3e-05,6.13544]
[1776312321699,40.47,74875.16,0.0,-0.95894,3e-05,6.13544]
[1776312321766,40.47,74875.16,0.0,-0.95894,3e-05,6.13544]
[1776312321810,40.47,74875.13,0.0,-0.95894,3e-05,6.13571]
[1776312321940,40.47,74875.13,0.0,-0.95894,3e-05,6.13571]
[1776312327081,40.47,74874.53,0.0,-0.95895,3e-05,6.13415]
[1776312327194,40.47,74874.53,0.0,-0.95895,3e-05,6.13415]
[1776312327239,40.47,74874.53,0.0,-0.95895,3e-05,6.13415]
[1776312327445,40.47,74874.53,0.0,-0.95895,3e-05,6.13415]
[1776312327485,40.47,74873.52,0.0,-0.95898,3e-05,6.13044]
[1776312334492,40.47,74873.48,0.0,-0.95899,3e-05,6.12888]
[1776312339527,40.48,74877.08,0.0,-0.95887,3e-05,6.14371]
[1776312340354,40.48,74877.08,0.0,-0.95887,3e-05,6.14371]
[1776312340436,40.48,74877.08,0.0,-0.95887,3e-05,6.14371]
[1776312340524,40.48,74877.08,0.0,-0.95887,3e-05,6.14371]
[1776312340693,40.48,74877.08,0.0,-0.95887,3e-05,6.14371]
[1776312340793,40.48,74877.05,0.0,-0.95887,3e-05,6.14392]
[1776312346576,40.48,74876.38,0.0,-0.95888,3e-05,6.14213]
[1776312351628,40.48,74875.63,0.0,-0.9589,3e-05,6.13988]
[1776312351692,40.48,74875.63,0.0,-0.9589,3e-05,6.13988]
[1776312351750,40.48,74875.63,0.0,-0.9589,3e-05,6.13988]
[1776312351794,40.48,74876.06,0.0,-0.95888,3e-05,6.14187]
[1776312351946,40.48,74876.06,0.0,-0.95888,3e-05,6.14187]
[1776312356932,40.48,74873.76,0.0,-0.95895,3e-05,6.13363]
[1776312356941,40.48,74873.76,0.0,-0.95895,3e-05,6.13363]
[1776312357050,40.48,74873.76,0.0,-0.95895,3e-05,6.13363]
[1776312357196,40.48,74873.76,0.0,-0.95895,3e-05,6.13363]
[1776312357653,40.48,74873.23,0.0,-0.95896,3e-05,6.13176]
[1776312362688,40.48,74874.34,0.0,-0.95892,3e-05,6.13691]
[1776312365709,40.48,74880.47,0.0,-0.95873,3e-05,6.16112]
[1776312366189,40.48,74880.47,0.0,-0.95873,3e-05,6.16112]
[1776312366349,40.48,74880.47,0.0,-0.95873,3e-05,6.16112]
[1776312366446,40.48,74880.47,0.0,-0.95873,3e-05,6.16112]
[1776312366716,40.49,74881.36,0.0,-0.9587,3e-05,6.16471]
[1776312370744,40.49,74884.82,0.0,-0.95858,3e-05,6.17862]
[1776312372758,40.49,74888.57,0.0,-0.95847,3e-05,6.19338]
[1776312373922,40.49,74888.57,0.0,-0.95847,3e-05,6.19338]
[1776312373937,40.49,74888.57,0.0,-0.95847,3e-05,6.19338]
[1776312373980,40.49,74888.57,0.0,-0.95847,3e-05,6.19338]
[1776312374200,40.49,74888.57,0.0,-0.95847,3e-05,6.19338]
[1776312374772,40.49,74888.25,0.0,-0.95847,3e-05,6.19231]
[1776312379808,40.49,74888.72,0.0,-0.95845,3e-05,6.19465]
[1776312384847,40.49,74888.2,0.0,-0.95847,3e-05,6.19308]
[1776312386706,40.49,74888.46,0.0,-0.95846,3e-05,6.19419]
[1776312386906,40.49,74888.46,0.0,-0.95846,3e-05,6.19419]
[1776312386940,40.49,74890.23,0.0,-0.9584,3e-05,6.20117]
[1776312387869,40.49,74890.27,0.0,-0.9584,3e-05,6.20141]
[1776312392903,40.49,74890.8,0.0,-0.9584,3e-05,6.20116]
[1776312394529,40.49,74890.87,0.0,-0.95839,3e-05,6.20152]
[1776312394692,40.49,74890.87,0.0,-0.95839,3e-05,6.20152]
[1776312394941,40.49,74890.87,0.0,-0.95839,3e-05,6.20152]
[1776312394917,40.49,74890.66,0.0,-0.9584,3e-05,6.2008]
[1776312399952,40.49,74890.08,0.0,-0.95841,3e-05,6.19905]
[1776312403980,40.49,74895.56,0.0,-0.95824,3e-05,6.2208]
[1776312404987,40.49,74909.77,0.0,-0.95779,3e-05,6.27641]
[1776312405994,40.49,74909.92,0.0,-0.95778,3e-05,6.27698]
[1776312408009,40.49,74914.08,0.0,-0.95765,3e-05,6.29324]
[1776312409015,40.49,74924.55,0.0,-0.95731,3e-05,6.3344]
[1776312410022,40.49,74931.99,0.0,-0.95707,3e-05,6.36366]
[1776312411029,40.49,74933.57,0.0,-0.95702,3e-05,6.36974]
[1776312413236,40.49,74935.35,0.0,-0.95697,3e-05,6.37661]
[1776312413291,40.49,74935.35,0.0,-0.95697,3e-05,6.37661]
[1776312413442,40.49,74935.35,0.0,-0.95697,3e-05,6.37661]
[1776312413513,40.49,74935.78,0.0,-0.95696,3e-05,6.37812]
[1776312414789,40.49,74935.78,0.0,-0.95696,3e-05,6.37812]
[1776312414829,40.49,74949.0,0.0,-0.95652,3e-05,6.43105]
[1776312415058,40.49,74967.33,0.0,-0.95592,3e-05,6.50466]
[1776312416065,40.49,74965.59,0.0,-0.95597,3e-05,6.4979]
[1776312417863,40.49,74965.59,0.0,-0.95597,3e-05,6.4979]
[1776312423118,40.5,74964.81,0.0,-0.95599,3e-05,6.49642]
[1776312428153,40.5,74969.47,0.0,-0.95582,3e-05,6.51632]
[1776312429160,40.5,74975.09,0.0,-0.95563,3e-05,6.53914]
[1776312430167,40.5,74979.69,0.0,-0.95548,3e-05,6.55786]
[1776312431186,40.5,74979.69,0.0,-0.95548,3e-05,6.55786]
[1776312431250,40.5,75009.44,0.0,-0.95448,3e-05,6.67871]
[1776312432182,40.5,75025.28,0.0,-0.95394,3e-05,6.7435]
[1776312433189,40.5,75024.84,0.0,-0.95396,3e-05,6.74155]
[1776312434305,40.5,75024.84,0.0,-0.95396,3e-05,6.74155]
[1776312440238,40.5,75014.58,0.0,-0.95432,3e-05,6.6987]
[1776312441245,40.5,75008.62,0.0,-0.95452,3e-05,6.67429]
[1776312443259,40.5,75005.84,0.0,-0.95461,3e-05,6.66292]
[1776312444599,40.5,75005.84,0.0,-0.95461,3e-05,6.66292]
[1776312444691,40.5,75005.84,0.0,-0.95461,3e-05,6.66292]
[1776312444722,40.5,75005.84,0.0,-0.95461,3e-05,6.66292]
[1776312444943,40.5,75005.84,0.0,-0.95461,3e-05,6.66292]
[1776312444823,40.5,75005.41,0.0,-0.95463,3e-05,6.66117]
[1776312447287,40.5,75013.52,0.0,-0.95435,3e-05,6.69428]
[1776312449312,40.5,75016.48,0.0,-0.95425,3e-05,6.70634]
[1776312449439,40.5,75016.48,0.0,-0.95425,3e-05,6.70634]
[1776312451315,40.5,75019.48,0.0,-0.95417,3e-05,6.71557]
[1776312453985,40.5,75019.77,0.0,-0.95416,3e-05,6.71667]
[1776312454091,40.5,75020.12,0.0,-0.95415,3e-05,6.71803]
[1776312454204,40.5,75020.12,0.0,-0.95415,3e-05,6.71803]
[1776312454336,40.5,75019.46,0.0,-0.95417,3e-05,6.71525]
[1776312456350,40.5,75024.36,0.0,-0.95401,3e-05,6.73517]
[1776312457937,40.5,75024.36,0.0,-0.95401,3e-05,6.73517]
[1776312458007,40.5,75024.36,0.0,-0.95401,3e-05,6.73517]
[1776312458038,40.5,75024.4,0.0,-0.95401,3e-05,6.73513]
[1776312458193,40.5,75024.4,0.0,-0.95401,3e-05,6.73513]
[1776312463399,40.5,75025.37,0.0,-0.95398,3e-05,6.73858]
[1776312465169,40.5,75025.12,0.0,-0.95399,3e-05,6.73745]
[1776312465191,40.5,75025.12,0.0,-0.95399,3e-05,6.73745]
[1776312465362,40.5,75025.12,0.0,-0.95399,3e-05,6.73745]
[1776312465440,40.5,75025.12,0.0,-0.95399,3e-05,6.73745]
[1776312465463,40.5,75025.09,0.0,-0.95399,3e-05,6.73723]
[1776312468434,40.49,75019.0,0.0,-0.9542,3e-05,6.71201]
[1776312470559,40.49,75018.22,0.0,-0.95423,3e-05,6.70876]
[1776312470689,40.49,75018.22,0.0,-0.95423,3e-05,6.70876]
[1776312472462,40.49,75011.39,0.0,-0.95446,3e-05,6.68071]
[1776312475074,40.49,75014.4,0.0,-0.95436,3e-05,6.69299]
[1776312475200,40.49,75014.4,0.0,-0.95436,3e-05,6.69299]
[1776312475293,40.49,75014.4,0.0,-0.95436,3e-05,6.69299]
[1776312475440,40.49,75014.4,0.0,-0.95436,3e-05,6.69299]
[1776312475483,40.49,75014.1,0.0,-0.95437,3e-05,6.69174]
[1776312478515,40.49,75012.28,0.0,-0.95443,3e-05,6.68425]
[1776312478694,40.49,75012.28,0.0,-0.95443,3e-05,6.68425]
[1776312483414,40.49,75009.98,0.0,-0.95451,3e-05,6.67483]
[1776312483418,40.49,75009.98,0.0,-0.95451,3e-05,6.67483]
[1776312483438,40.49,75009.98,0.0,-0.95451,3e-05,6.67483]
[1776312483538,40.49,75009.42,0.0,-0.95453,3e-05,6.67255]
[1776312490588,40.49,75009.46,0.0,-0.95452,3e-05,6.67278]
[1776312493197,40.49,75008.18,0.0,-0.95457,3e-05,6.66759]
[1776312493418,40.49,75008.18,0.0,-0.95457,3e-05,6.66759]
[1776312493439,40.49,75008.18,0.0,-0.95457,3e-05,6.66759]
[1776312493609,40.49,75008.14,0.0,-0.95457,3e-05,6.66745]
[1776312494616,40.49,75002.08,0.0,-0.95477,3e-05,6.64279]
[1776312495794,40.49,75002.08,0.0,-0.95477,3e-05,6.64279]
[1776312495939,40.49,75002.08,0.0,-0.95477,3e-05,6.64279]
[1776312496039,40.49,74995.65,0.0,-0.95499,3e-05,6.61684]
[1776312496607,40.49,74995.65,0.0,-0.95499,3e-05,6.61684]
[1776312496694,40.49,74995.65,0.0,-0.95499,3e-05,6.61684]
[1776312501665,40.5,75001.26,0.0,-0.9548,3e-05,6.64014]
[1776312502211,40.5,75001.26,0.0,-0.9548,3e-05,6.64014]
[1776312502303,40.5,75001.26,0.0,-0.9548,3e-05,6.64014]
[1776312502443,40.5,75001.26,0.0,-0.9548,3e-05,6.64014]
[1776312502672,40.5,75001.2,0.0,-0.9548,3e-05,6.63997]
[1776312507319,40.5,75000.65,0.0,-0.95481,3e-05,6.63805]
[1776312507378,40.5,75000.65,0.0,-0.95481,3e-05,6.63805]
[1776312507441,40.5,75000.65,0.0,-0.95481,3e-05,6.63805]
[1776312507707,40.5,75000.27,0.0,-0.95482,3e-05,6.63659]
[1776312511707,40.5,74998.65,0.0,-0.95488,3e-05,6.63027]
[1776312511937,40.5,74998.65,0.0,-0.95488,3e-05,6.63027]
[1776312512038,40.5,74993.94,0.0,-0.95505,3e-05,6.6085]
[1776312512453,40.5,74993.94,0.0,-0.95505,3e-05,6.6085]
[1776312512690,40.5,74993.94,0.0,-0.95505,3e-05,6.6085]
[1776312514756,40.5,74985.94,0.0,-0.95532,3e-05,6.57638]
[1776312515763,40.5,74979.98,0.0,-0.95551,3e-05,6.5525]
[1776312518473,40.5,74979.27,0.0,-0.95553,3e-05,6.55007]
[1776312518695,40.5,74979.27,0.0,-0.95553,3e-05,6.55007]
[1776312518759,40.5,74979.27,0.0,-0.95553,3e-05,6.55007]
[1776312518940,40.5,74979.27,0.0,-0.95553,3e-05,6.55007]
[1776312519041,40.5,74978.91,0.0,-0.95554,3e-05,6.54905]
[1776312522812,40.5,74975.35,0.0,-0.95565,3e-05,6.53535]
[1776312523819,40.5,74967.77,0.0,-0.9559,3e-05,6.50511]
[1776312524630,40.5,74967.77,0.0,-0.9559,3e-05,6.50511]
[1776312524686,40.5,74967.77,0.0,-0.9559,3e-05,6.50511]
[1776312524826,40.5,74963.78,0.0,-0.95603,3e-05,6.48934]
[1776312525833,40.5,74963.26,0.0,-0.95605,3e-05,6.48754]
[1776312530868,40.51,74965.47,0.0,-0.95596,3e-05,6.49793]
[1776312532781,40.51,74965.47,0.0,-0.95596,3e-05,6.49793]
[1776312532932,40.51,74965.47,0.0,-0.95596,3e-05,6.49793]
[1776312532938,40.51,74965.47,0.0,-0.95596,3e-05,6.49793]
[1776312533039,40.51,74964.72,0.0,-0.95598,3e-05,6.49579]
[1776312533193,40.51,74964.72,0.0,-0.95598,3e-05,6.49579]
[1776312538924,40.51,74962.65,0.0,-0.95604,3e-05,6.48895]
[1776312541945,40.51,74947.46,0.0,-0.95653,3e-05,6.42919]
[1776312542952,40.51,74941.75,0.0,-0.95671,3e-05,6.4068]
[1776312544045,40.51,74941.75,0.0,-0.95671,3e-05,6.4068]
[1776312543959,40.51,74942.18,0.0,-0.95669,3e-05,6.40889]
[1776312544192,40.51,74942.18,0.0,-0.95669,3e-05,6.40889]
[1776312550001,40.52,74942.8,0.0,-0.95665,3e-05,6.41419]
[1776312555036,40.52,74944.24,0.0,-0.95659,3e-05,6.42177]
[1776312559957,40.53,74944.37,0.0,-0.95657,3e-05,6.4237]
[1776312560191,40.53,74944.35,0.0,-0.95657,3e-05,6.42396]
[1776312560578,40.53,74944.35,0.0,-0.95657,3e-05,6.42396]
[1776312560694,40.53,74944.35,0.0,-0.95657,3e-05,6.42396]
[1776312561078,40.53,74943.74,0.0,-0.95659,3e-05,6.42127]
[1776312564099,40.53,74937.74,0.0,-0.95679,3e-05,6.39663]
[1776312565106,40.53,74934.18,0.0,-0.95691,3e-05,6.38228]
[1776312565440,40.53,74934.18,0.0,-0.95691,3e-05,6.38228]
[1776312565691,40.53,74934.18,0.0,-0.95691,3e-05,6.38228]
[1776312570355,40.52,74936.14,0.0,-0.95685,3e-05,6.38898]
[1776312570438,40.52,74936.14,0.0,-0.95685,3e-05,6.38898]
[1776312570667,40.52,74936.14,0.0,-0.95685,3e-05,6.38898]
[1776312570692,40.52,74936.14,0.0,-0.95685,3e-05,6.38898]
[1776312571147,40.52,74937.93,0.0,-0.95682,3e-05,6.39302]
[1776312576183,40.52,74941.21,0.0,-0.95672,3e-05,6.40475]
[1776312578812,40.52,74942.58,0.0,-0.95668,3e-05,6.40993]
[1776312578936,40.52,74942.58,0.0,-0.95668,3e-05,6.40993]
[1776312584239,40.52,74942.0,0.0,-0.95671,3e-05,6.40576]
[1776312587322,40.51,74942.4,0.0,-0.9567,3e-05,6.40684]
[1776312587439,40.51,74942.4,0.0,-0.9567,3e-05,6.40684]
[1776312588133,40.51,74942.4,0.0,-0.9567,3e-05,6.40684]
[1776312588198,40.51,74942.8,0.0,-0.95669,3e-05,6.40817]
[1776312588267,40.51,74943.2,0.0,-0.95668,3e-05,6.4095]
[1776312593301,40.51,74943.02,0.0,-0.9567,3e-05,6.40751]
[1776312598337,40.51,74942.83,0.0,-0.95671,3e-05,6.40551]
[1776312601737,40.51,74942.83,0.0,-0.95671,3e-05,6.40551]
[1776312601940,40.51,74942.83,0.0,-0.95671,3e-05,6.40551]
[1776312611432,40.5,74943.23,0.0,-0.95673,3e-05,6.40398]
[1776312615556,40.5,74945.87,0.0,-0.95665,3e-05,6.41377]
[1776312615688,40.5,74945.87,0.0,-0.95665,3e-05,6.41377]
[1776312615696,40.5,74958.25,0.0,-0.95625,3e-05,6.46287]
[1776312616435,40.5,74958.25,0.0,-0.95625,3e-05,6.46287]
[1776312616467,40.5,74968.28,0.0,-0.95592,3e-05,6.5027]
[1776312618200,40.5,74968.28,0.0,-0.95592,3e-05,6.5027]
[1776312618204,40.5,74970.01,0.0,-0.95586,3e-05,6.50986]
[1776312618441,40.5,74970.01,0.0,-0.95586,3e-05,6.50986]
[1776312622807,40.5,74972.51,0.0,-0.95577,3e-05,6.5208]
[1776312622937,40.5,74972.51,0.0,-0.95577,3e-05,6.5208]
[1776312628551,40.5,74971.94,0.0,-0.95578,3e-05,6.51999]
[1776312630532,40.5,74971.51,0.0,-0.95579,3e-05,6.51849]
[1776312630690,40.5,74971.51,0.0,-0.95579,3e-05,6.51849]
[1776312631093,40.5,74971.51,0.0,-0.95579,3e-05,6.51849]
[1776312631197,40.5,74971.51,0.0,-0.95579,3e-05,6.51849]
[1776312631194,40.51,74971.48,0.0,-0.9558,3e-05,6.51577]
[1776312637614,40.51,74972.05,0.0,-0.95577,3e-05,6.51978]
[1776312642649,40.51,74972.05,0.0,-0.95576,3e-05,6.52104]
[1776312643700,40.51,74972.05,0.0,-0.95576,3e-05,6.52104]
[1776312643936,40.51,74972.05,0.0,-0.95576,3e-05,6.52104]
[1776312644029,40.51,74985.2,0.0,-0.95532,3e-05,6.57428]
[1776312644663,40.51,74989.83,0.0,-0.95517,3e-05,6.59317]
[1776312648691,40.51,74983.65,0.0,-0.95537,3e-05,6.56882]
[1776312649361,40.51,74983.65,0.0,-0.95537,3e-05,6.56882]
[1776312649738,40.51,74983.65,0.0,-0.95537,3e-05,6.56882]
[1776312649944,40.51,74983.65,0.0,-0.95537,3e-05,6.56882]
[1776312649953,40.51,74983.15,0.0,-0.95538,3e-05,6.56698]
[1776312653725,40.52,74986.36,0.0,-0.95527,3e-05,6.58068]
[1776312658761,40.52,74988.22,0.0,-0.9552,3e-05,6.58901]
[1776312662789,40.52,74998.25,0.0,-0.95486,3e-05,6.63028]
[1776312663796,40.52,74999.03,0.0,-0.95483,3e-05,6.63355]
[1776312664803,40.52,75002.37,0.0,-0.95472,3e-05,6.64723]
[1776312669837,40.52,75005.89,0.0,-0.9546,3e-05,6.66192]
[1776312672765,40.52,75008.03,0.0,-0.95452,3e-05,6.67076]
[1776312672860,40.52,75016.28,0.0,-0.95424,3e-05,6.7045]
[1776312673867,40.52,75025.25,0.0,-0.95394,3e-05,6.74125]
[1776312674512,40.52,75025.25,0.0,-0.95394,3e-05,6.74125]
[1776312674689,40.52,75025.25,0.0,-0.95394,3e-05,6.74125]
[1776312674789,40.52,75025.25,0.0,-0.95394,3e-05,6.74125]
[1776312674916,40.52,75025.25,0.0,-0.95394,3e-05,6.74125]
[1776312675018,40.52,75027.81,0.0,-0.95385,3e-05,6.75169]
[1776312676102,40.52,75027.81,0.0,-0.95385,3e-05,6.75169]
[1776312681923,40.51,75022.41,0.0,-0.95407,3e-05,6.72577]
[1776312682930,40.51,75019.37,0.0,-0.95418,3e-05,6.71263]
[1776312684751,40.51,75019.33,0.0,-0.95418,3e-05,6.71241]
[1776312684945,40.51,75019.33,0.0,-0.95418,3e-05,6.71241]
[1776312689979,40.51,75019.21,0.0,-0.95418,3e-05,6.71159]
[1776312694160,40.51,75018.39,0.0,-0.95423,3e-05,6.70517]
[1776312694189,40.51,75018.39,0.0,-0.95423,3e-05,6.70517]
[1776312694218,40.51,75018.39,0.0,-0.95423,3e-05,6.70512]
[1776312695553,40.51,75018.39,0.0,-0.95423,3e-05,6.70512]
[1776312695690,40.51,75018.39,0.0,-0.95423,3e-05,6.70512]
[1776312699041,40.51,75014.71,0.0,-0.95436,3e-05,6.68982]
[1776312700283,40.51,75014.71,0.0,-0.95436,3e-05,6.68982]
[1776312700049,40.51,75011.51,0.0,-0.95447,3e-05,6.67673]
[1776312700441,40.51,75011.51,0.0,-0.95447,3e-05,6.67673]
[1776312701056,40.51,75011.83,0.0,-0.95446,3e-05,6.67802]
[1776312702039,40.51,75011.83,0.0,-0.95446,3e-05,6.67802]
[1776312702191,40.51,75011.83,0.0,-0.95446,3e-05,6.67802]
[1776312708105,40.51,75013.47,0.0,-0.9544,3e-05,6.68456]
[1776312709070,40.51,75013.47,0.0,-0.9544,3e-05,6.68456]
[1776312709194,40.51,75013.47,0.0,-0.9544,3e-05,6.68456]
[1776312709290,40.51,75014.15,0.0,-0.95438,3e-05,6.68726]
[1776312710307,40.51,75014.22,0.0,-0.95438,3e-05,6.68754]
[1776312710439,40.51,75014.22,0.0,-0.95438,3e-05,6.68754]
[1776312713140,40.51,75019.0,0.0,-0.95422,3e-05,6.70695]
[1776312714390,40.51,75019.67,0.0,-0.95419,3e-05,6.70964]
[1776312714436,40.51,75019.67,0.0,-0.95419,3e-05,6.70964]
[1776312715122,40.51,75019.67,0.0,-0.95419,3e-05,6.70964]
[1776312715188,40.51,75019.67,0.0,-0.95419,3e-05,6.70964]
[1776312715219,40.51,75019.53,0.0,-0.9542,3e-05,6.70899]
[1776312721196,40.51,75016.71,0.0,-0.9543,3e-05,6.69698]
[1776312722203,40.51,75013.12,0.0,-0.95442,3e-05,6.68223]
[1776312722545,40.51,75013.12,0.0,-0.95442,3e-05,6.68223]
[1776312722689,40.51,75013.12,0.0,-0.95442,3e-05,6.68223]
[1776312723210,40.51,75012.55,0.0,-0.95444,3e-05,6.67985]
[1776312724290,40.51,75012.55,0.0,-0.95444,3e-05,6.67985]
[1776312724438,40.51,75013.16,0.0,-0.95442,3e-05,6.6823]
[1776312729313,40.51,75012.08,0.0,-0.95446,3e-05,6.67774]
[1776312729437,40.51,75011.06,0.0,-0.95449,3e-05,6.67353]
[1776312730259,40.51,75010.99,0.0,-0.9545,3e-05,6.67321]
[1776312730534,40.51,75010.99,0.0,-0.9545,3e-05,6.67321]
[1776312730691,40.51,75010.99,0.0,-0.9545,3e-05,6.67321]
[1776312734287,40.51,75008.09,0.0,-0.9546,3e-05,6.66127]
[1776312735590,40.51,75005.73,0.0,-0.95468,3e-05,6.65164]
[1776312735687,40.51,75005.73,0.0,-0.95468,3e-05,6.65164]
[1776312736301,40.51,75003.62,0.0,-0.95475,3e-05,6.64304]
[1776312736925,40.51,75003.62,0.0,-0.95475,3e-05,6.64304]
[1776312736938,40.51,75003.62,0.0,-0.95475,3e-05,6.64304]
[1776312742343,40.51,75006.46,0.0,-0.95465,3e-05,6.65469]
[1776312743341,40.51,75006.46,0.0,-0.95465,3e-05,6.65469]
[1776312743435,40.51,75006.46,0.0,-0.95465,3e-05,6.65469]
[1776312743440,40.51,75007.79,0.0,-0.95461,3e-05,6.66011]
[1776312745364,40.51,75014.85,0.0,-0.95437,3e-05,6.68888]
[1776312746371,40.51,75022.86,0.0,-0.9541,3e-05,6.7216]
[1776312748051,40.51,75022.86,0.0,-0.9541,3e-05,6.7216]
[1776312748194,40.51,75022.86,0.0,-0.9541,3e-05,6.7216]
[1776312748292,40.51,75022.82,0.0,-0.9541,3e-05,6.72133]
[1776312753420,40.5,75023.47,0.0,-0.95412,3e-05,6.71864]
[1776312757784,40.5,75023.08,0.0,-0.95413,3e-05,6.71679]
[1776312757939,40.5,75023.08,0.0,-0.95413,3e-05,6.71679]
[1776312758040,40.5,75020.66,0.0,-0.95421,3e-05,6.70681]
[1776312758455,40.5,75018.15,0.0,-0.9543,3e-05,6.69648]
[1776312759592,40.5,75018.15,0.0,-0.9543,3e-05,6.69648]
[1776312759691,40.5,75018.15,0.0,-0.9543,3e-05,6.69648]
[1776312760469,40.5,75014.69,0.0,-0.95442,3e-05,6.68226]
[1776312762758,40.5,75014.0,0.0,-0.95444,3e-05,6.67942]
[1776312762799,40.5,75005.95,0.0,-0.95471,3e-05,6.6466]
[1776312763490,40.5,74987.65,0.0,-0.95533,3e-05,6.57243]
[1776312764497,40.5,74983.48,0.0,-0.95546,3e-05,6.55575]
[1776312766271,40.5,74983.48,0.0,-0.95546,3e-05,6.55575]
[1776312766356,40.5,74980.47,0.0,-0.95556,3e-05,6.5438]
[1776312766514,40.5,74977.71,0.0,-0.95565,3e-05,6.53289]
[1776312770542,40.5,74975.02,0.0,-0.95573,3e-05,6.52291]
[1776312775577,40.5,74975.31,0.0,-0.95572,3e-05,6.52517]
[1776312779809,40.51,74974.78,0.0,-0.95573,3e-05,6.52348]
[1776312779938,40.51,74974.78,0.0,-0.95573,3e-05,6.52348]
[1776312783094,40.5,74973.2,0.0,-0.95579,3e-05,6.5162]
[1776312783187,40.5,74973.2,0.0,-0.95579,3e-05,6.5162]
[1776312783195,40.5,74972.15,0.0,-0.95583,3e-05,6.5116]
[1776312786046,40.5,74970.82,0.0,-0.95588,3e-05,6.50555]
[1776312786197,40.5,74970.82,0.0,-0.95588,3e-05,6.50555]
[1776312788668,40.5,74960.88,0.0,-0.95622,3e-05,6.46433]
[1776312789675,40.5,74951.18,0.0,-0.95654,3e-05,6.42535]
[1776312790682,40.5,74941.62,0.0,-0.95685,3e-05,6.38714]
[1776312791689,40.5,74938.0,0.0,-0.95697,3e-05,6.37263]
[1776312794133,40.5,74937.13,0.0,-0.957,3e-05,6.36905]
[1776312794197,40.5,74937.13,0.0,-0.957,3e-05,6.36905]
[1776312794225,40.5,74936.1,0.0,-0.95703,3e-05,6.36485]
[1776312795717,40.5,74932.69,0.0,-0.95714,3e-05,6.35111]
[1776312797016,40.5,74932.69,0.0,-0.95714,3e-05,6.35111]
[1776312797195,40.5,74932.69,0.0,-0.95714,3e-05,6.35111]
[1776312802771,40.49,74930.96,0.0,-0.95721,3e-05,6.34343]
[1776312803982,40.49,74930.96,0.0,-0.95721,3e-05,6.34343]
[1776312804193,40.49,74930.96,0.0,-0.95721,3e-05,6.34343]
[1776312804201,40.49,74931.07,0.0,-0.95721,3e-05,6.34374]
[1776312805758,40.49,74931.17,0.0,-0.9572,3e-05,6.344]
[1776312805937,40.49,74931.17,0.0,-0.9572,3e-05,6.344]
[1776312812276,40.49,74931.1,0.0,-0.95721,3e-05,6.34291]
[1776312813848,40.49,74933.19,0.0,-0.95717,3e-05,6.34795]
[1776312815202,40.49,74933.19,0.0,-0.95717,3e-05,6.34795]
[1776312815438,40.49,74932.12,0.0,-0.9572,3e-05,6.34356]
[1776312820897,40.49,74932.66,0.0,-0.95719,3e-05,6.3447]
[1776312825931,40.49,74932.58,0.0,-0.9572,3e-05,6.34349]
[1776312827946,40.49,74936.25,0.0,-0.95709,3e-05,6.35762]
[1776312829673,40.49,74936.56,0.0,-0.95708,3e-05,6.35864]
[1776312829692,40.49,74936.56,0.0,-0.95708,3e-05,6.35864]
[1776312834241,40.48,74938.99,0.0,-0.95701,3e-05,6.36734]
[1776312834441,40.48,74938.88,0.0,-0.95701,3e-05,6.36666]
[1776312838016,40.48,74935.37,0.0,-0.95713,3e-05,6.35181]
[1776312839023,40.48,74931.7,0.0,-0.95726,3e-05,6.33709]
[1776312840020,40.48,74931.7,0.0,-0.95726,3e-05,6.33709]
[1776312840197,40.48,74931.7,0.0,-0.95726,3e-05,6.33709]
[1776312842044,40.48,74934.31,0.0,-0.95718,3e-05,6.34678]
[1776312844058,40.48,74939.7,0.0,-0.95701,3e-05,6.36767]
[1776312845065,40.48,74945.54,0.0,-0.95682,3e-05,6.39058]
[1776312845443,40.48,74945.54,0.0,-0.95682,3e-05,6.39058]
[1776312845687,40.48,74945.54,0.0,-0.95682,3e-05,6.39058]
[1776312848086,40.48,74954.7,0.0,-0.95653,3e-05,6.42615]
[1776312848621,40.48,74954.7,0.0,-0.95653,3e-05,6.42615]
[1776312848694,40.48,74954.7,0.0,-0.95653,3e-05,6.42615]
[1776312849093,40.48,74958.32,0.0,-0.95641,3e-05,6.44025]
[1776312854127,40.47,74959.35,0.0,-0.95639,3e-05,6.4426]
[1776312856900,40.47,74959.69,0.0,-0.95639,3e-05,6.44327]
[1776312856938,40.47,74959.69,0.0,-0.95639,3e-05,6.44327]
[1776312859162,40.47,74962.98,0.0,-0.95629,3e-05,6.45539]
[1776312860170,40.47,74965.54,0.0,-0.95621,3e-05,6.46527]
[1776312861932,40.47,74966.28,0.0,-0.95619,3e-05,6.46786]
[1776312862209,40.47,74966.28,0.0,-0.95619,3e-05,6.46786]
[1776312867220,40.46,74966.21,0.0,-0.95621,3e-05,6.46542]
[1776312870241,40.46,74960.89,0.0,-0.95639,3e-05,6.44313]
[1776312871248,40.46,74956.97,0.0,-0.95654,3e-05,6.42437]
[1776312872018,40.46,74956.97,0.0,-0.95654,3e-05,6.42437]
[1776312872199,40.46,74956.97,0.0,-0.95654,3e-05,6.42437]
[1776312877291,40.46,74956.69,0.0,-0.95656,3e-05,6.42164]
[1776312882326,40.45,74956.69,0.0,-0.95657,3e-05,6.42031]
[1776312884339,40.45,74959.15,0.0,-0.9565,3e-05,6.42959]
[1776312885352,40.45,74963.06,0.0,-0.95637,3e-05,6.44493]
[1776312886295,40.45,74963.06,0.0,-0.95637,3e-05,6.44493]
[1776312886437,40.45,74963.06,0.0,-0.95637,3e-05,6.44493]
[1776312889380,40.45,74959.79,0.0,-0.95649,3e-05,6.43073]
[1776312894052,40.45,74959.75,0.0,-0.9565,3e-05,6.42948]
[1776312894190,40.45,74959.75,0.0,-0.9565,3e-05,6.42948]
[1776312900457,40.44,74958.78,0.0,-0.95654,3e-05,6.42374]
[1776312903484,40.44,74935.45,0.0,-0.95731,3e-05,6.3304]
[1776312904491,40.44,74930.67,0.0,-0.95746,3e-05,6.31119]
[1776312905498,40.44,74932.71,0.0,-0.9574,3e-05,6.31915]
[1776312906080,40.44,74932.71,0.0,-0.9574,3e-05,6.31915]
[1776312906643,40.44,74932.71,0.0,-0.9574,3e-05,6.31915]
[1776312906728,40.44,74933.11,0.0,-0.95739,3e-05,6.32063]
[1776312911540,40.44,74944.66,0.0,-0.95702,3e-05,6.36573]
[1776312912939,40.44,74944.66,0.0,-0.95702,3e-05,6.36573]
[1776312913208,40.44,74944.66,0.0,-0.95702,3e-05,6.36573]
[1776312913299,40.44,74949.38,0.0,-0.95687,3e-05,6.38426]
[1776312918692,40.44,74949.71,0.0,-0.95687,3e-05,6.38442]
[1776312918859,40.44,74949.71,0.0,-0.95687,3e-05,6.38442]
[1776312918945,40.44,74949.71,0.0,-0.95687,3e-05,6.38442]
[1776312918961,40.44,74949.74,0.0,-0.95687,3e-05,6.38431]
[1776312922210,40.43,74946.12,0.0,-0.95699,3e-05,6.3695]
[1776312922435,40.43,74946.12,0.0,-0.95699,3e-05,6.3695]
[1776312922455,40.43,74945.62,0.0,-0.95701,3e-05,6.36731]
[1776312923393,40.43,74945.62,0.0,-0.95701,3e-05,6.36731]
[1776312923438,40.43,74945.62,0.0,-0.95701,3e-05,6.36731]
[1776312928659,40.43,74948.64,0.0,-0.95692,3e-05,6.37781]
[1776312930350,40.43,74948.64,0.0,-0.95692,3e-05,6.37781]
[1776312930441,40.43,74948.64,0.0,-0.95692,3e-05,6.37781]
[1776312930447,40.43,74948.64,0.0,-0.95692,3e-05,6.37781]
[1776312930452,40.43,74948.56,0.0,-0.95693,3e-05,6.37727]
[1776312930687,40.43,74948.56,0.0,-0.95693,3e-05,6.37727]
[1776312937722,40.43,74951.41,0.0,-0.95687,3e-05,6.38387]
[1776312942541,40.42,74951.49,0.0,-0.95687,3e-05,6.38324]
[1776312942693,40.42,74951.49,0.0,-0.95687,3e-05,6.38324]
[1776312947493,40.42,74951.59,0.0,-0.95688,3e-05,6.38271]
[1776312947691,40.42,74951.59,0.0,-0.95688,3e-05,6.38247]
[1776312947729,40.42,74951.59,0.0,-0.95688,3e-05,6.38247]
[1776312947936,40.42,74951.59,0.0,-0.95688,3e-05,6.38247]
[1776312947988,40.42,74950.94,0.0,-0.9569,3e-05,6.37966]
[1776312952170,40.42,74949.93,0.0,-0.95694,3e-05,6.37497]
[1776312952194,40.42,74949.93,0.0,-0.95694,3e-05,6.37497]
[1776312955291,40.42,74944.69,0.0,-0.95711,3e-05,6.3536]
[1776312955440,40.42,74944.69,0.0,-0.95711,3e-05,6.3536]
[1776312955616,40.42,74944.41,0.0,-0.95713,3e-05,6.3523]
[1776312955697,40.42,74944.41,0.0,-0.95713,3e-05,6.3523]
[1776312955879,40.42,74944.26,0.0,-0.95713,3e-05,6.35153]
[1776312960914,40.42,74945.06,0.0,-0.95711,3e-05,6.35378]
[1776312961921,40.42,74951.52,0.0,-0.95691,3e-05,6.37921]
[1776312962929,40.41,74963.15,0.0,-0.95653,3e-05,6.42527]
[1776312963936,40.41,74966.56,0.0,-0.95642,3e-05,6.43858]
[1776312964943,40.41,74970.47,0.0,-0.95629,3e-05,6.45389]
[1776312965580,40.41,74970.47,0.0,-0.95629,3e-05,6.45389]
[1776312965688,40.41,74970.47,0.0,-0.95629,3e-05,6.45389]
[1776312965950,40.41,74977.05,0.0,-0.95608,3e-05,6.47991]
[1776312967348,40.41,74977.05,0.0,-0.95608,3e-05,6.47991]
[1776312967447,40.41,74977.05,0.0,-0.95608,3e-05,6.47991]
[1776312967542,40.41,74979.72,0.0,-0.956,3e-05,6.48984]
[1776312967964,40.41,74983.59,0.0,-0.95587,3e-05,6.50539]
[1776312970902,40.41,74986.52,0.0,-0.95578,3e-05,6.51632]
[1776312970944,40.41,74986.52,0.0,-0.95578,3e-05,6.51632]
[1776312970985,40.41,74988.39,0.0,-0.95572,3e-05,6.52342]
[1776312973653,40.41,74991.63,0.0,-0.95562,3e-05,6.53558]
[1776312973692,40.41,74991.63,0.0,-0.95562,3e-05,6.53558]
[1776312979041,40.4,74991.05,0.0,-0.95566,3e-05,6.53048]
[1776312981055,40.4,74985.72,0.0,-0.95585,3e-05,6.50812]
[1776312982061,40.4,74979.72,0.0,-0.95605,3e-05,6.4836]
[1776312983098,40.4,74979.72,0.0,-0.95605,3e-05,6.4836]
[1776312983204,40.4,74979.72,0.0,-0.95605,3e-05,6.4836]
[1776312985444,40.4,74979.32,0.0,-0.95607,3e-05,6.48128]
[1776312985535,40.4,74980.07,0.0,-0.95605,3e-05,6.48394]
[1776312985688,40.4,74980.07,0.0,-0.95605,3e-05,6.48394]
[1776312990857,40.39,74981.38,0.0,-0.95602,3e-05,6.48749]
[1776312990937,40.39,74981.38,0.0,-0.95602,3e-05,6.48749]
[1776312996161,40.39,74979.66,0.0,-0.95611,3e-05,6.47574]
[1776312997168,40.39,74974.12,0.0,-0.9563,3e-05,6.45322]
[1776312998175,40.39,74967.39,0.0,-0.95652,3e-05,6.42603]
[1776312999665,40.39,74967.26,0.0,-0.95653,3e-05,6.42528]
[1776312999702,40.39,74967.26,0.0,-0.95653,3e-05,6.42528]
[1776313001344,40.39,74967.4,0.0,-0.95652,3e-05,6.42561]
[1776313001437,40.39,74967.4,0.0,-0.95652,3e-05,6.42561]
[1776313001538,40.39,74967.36,0.0,-0.95653,3e-05,6.42523]
[1776313005224,40.38,74963.08,0.0,-0.95667,3e-05,6.4073]
[1776313006024,40.38,74963.08,0.0,-0.95667,3e-05,6.4073]
[1776313006190,40.38,74963.08,0.0,-0.95667,3e-05,6.4073]
[1776313011280,40.38,74959.31,0.0,-0.9568,3e-05,6.39121]
[1776313014046,40.38,74958.91,0.0,-0.95682,3e-05,6.38928]
[1776313014190,40.38,74958.91,0.0,-0.95682,3e-05,6.38928]
[1776313015351,40.38,74959.41,0.0,-0.95681,3e-05,6.3911]
[1776313015443,40.38,74959.41,0.0,-0.95681,3e-05,6.3911]
[1776313015544,40.38,74959.06,0.0,-0.95682,3e-05,6.38953]
[1776313020578,40.38,74958.86,0.0,-0.95683,3e-05,6.38806]
[1776313020690,40.38,74958.65,0.0,-0.95684,3e-05,6.38706]
[1776313022359,40.38,74952.26,0.0,-0.95705,3e-05,6.36134]
[1776313023364,40.38,74944.12,0.0,-0.95731,3e-05,6.32897]
[1776313024371,40.38,74940.81,0.0,-0.95742,3e-05,6.31581]
[1776313024727,40.38,74940.81,0.0,-0.95742,3e-05,6.31581]
[1776313024936,40.38,74940.81,0.0,-0.95742,3e-05,6.31581]
[1776313026393,40.38,74940.68,0.0,-0.95743,3e-05,6.31524]
[1776313026437,40.38,74940.68,0.0,-0.95743,3e-05,6.31524]
[1776313026489,40.38,74940.49,0.0,-0.95743,3e-05,6.31442]
[1776313028399,40.38,74945.8,0.0,-0.95726,3e-05,6.33528]
[1776313029648,40.38,74946.36,0.0,-0.95725,3e-05,6.3374]
[1776313029691,40.38,74946.36,0.0,-0.95725,3e-05,6.3374]
[1776313035448,40.37,74944.18,0.0,-0.95732,3e-05,6.32813]
[1776313038810,40.37,74944.04,0.0,-0.95733,3e-05,6.32736]
[1776313038937,40.37,74944.04,0.0,-0.95733,3e-05,6.32736]
[1776313040688,40.37,74944.04,0.0,-0.95733,3e-05,6.32714]
[1776313040940,40.37,74944.04,0.0,-0.95733,3e-05,6.32714]
[1776313041031,40.37,74944.04,0.0,-0.95733,3e-05,6.32692]
[1776313051560,40.37,74944.67,0.0,-0.95734,3e-05,6.3254]
[1776313058580,40.37,74944.68,0.0,-0.95734,3e-05,6.32506]
[1776313058696,40.37,74944.94,0.0,-0.95734,3e-05,6.32556]
[1776313061623,40.37,74945.02,0.0,-0.95734,3e-05,6.32562]
[1776313061643,40.37,74942.11,0.0,-0.95743,3e-05,6.31385]
[1776313061689,40.37,74942.11,0.0,-0.95743,3e-05,6.31385]
[1776313063422,40.37,74939.29,0.0,-0.95752,3e-05,6.3026]
[1776313063440,40.37,74939.29,0.0,-0.95752,3e-05,6.3026]
[1776313069568,40.37,74937.26,0.0,-0.95759,3e-05,6.29411]
[1776313069690,40.37,74938.41,0.0,-0.95756,3e-05,6.29844]
[1776313071456,40.37,74937.95,0.0,-0.95757,3e-05,6.29663]
[1776313071539,40.37,74938.26,0.0,-0.95756,3e-05,6.29775]
[1776313071693,40.37,74938.26,0.0,-0.95756,3e-05,6.29775]
[1776313076735,40.36,74937.64,0.0,-0.95759,3e-05,6.29466]
[1776313077922,40.36,74937.64,0.0,-0.95759,3e-05,6.29466]
[1776313077938,40.36,74937.64,0.0,-0.95759,3e-05,6.29466]
[1776313084791,40.36,74933.41,0.0,-0.95773,3e-05,6.27726]
[1776313089399,40.36,74931.64,0.0,-0.95779,3e-05,6.27004]
[1776313089436,40.36,74931.64,0.0,-0.95779,3e-05,6.27004]
[1776313089500,40.36,74926.21,0.0,-0.95796,3e-05,6.24863]
[1776313090832,40.36,74921.58,0.0,-0.95811,3e-05,6.23041]
[1776313093283,40.36,74918.23,0.0,-0.95822,3e-05,6.21729]
[1776313093439,40.36,74918.23,0.0,-0.95822,3e-05,6.21729]
[1776313093501,40.36,74916.83,0.0,-0.95826,3e-05,6.21183]
[1776313096704,40.36,74913.01,0.0,-0.95838,3e-05,6.19702]
[1776313096936,40.36,74913.01,0.0,-0.95838,3e-05,6.19702]
[1776313101910,40.36,74934.28,0.0,-0.9577,3e-05,6.28067]
[1776313102917,40.36,74942.37,0.0,-0.95744,3e-05,6.31249]
[1776313104677,40.36,74942.37,0.0,-0.95744,3e-05,6.31249]
[1776313104699,40.36,74942.37,0.0,-0.95744,3e-05,6.31249]
[1776313103924,40.36,74938.45,0.0,-0.95757,3e-05,6.2969]
[1776313104931,40.36,74931.07,0.0,-0.95781,3e-05,6.26774]
[1776313105938,40.36,74938.05,0.0,-0.95759,3e-05,6.29516]
[1776313108421,40.36,74938.39,0.0,-0.95758,3e-05,6.29641]
[1776313108437,40.36,74938.39,0.0,-0.95758,3e-05,6.29641]
[1776313108959,40.36,74943.11,0.0,-0.95743,3e-05,6.31484]
[1776313110566,40.36,74943.11,0.0,-0.95743,3e-05,6.31484]
[1776313110691,40.36,74943.11,0.0,-0.95743,3e-05,6.31484]
[1776313110604,40.36,74945.2,0.0,-0.95736,3e-05,6.32297]
[1776313115833,40.36,74944.57,0.0,-0.9574,3e-05,6.31702]
[1776313115938,40.36,74944.57,0.0,-0.9574,3e-05,6.31702]
[1776313118027,40.36,74950.24,0.0,-0.95722,3e-05,6.3391]
[1776313119035,40.36,74954.88,0.0,-0.95707,3e-05,6.35734]
[1776313120608,40.36,74954.88,0.0,-0.95707,3e-05,6.35734]
[1776313120688,40.36,74954.88,0.0,-0.95707,3e-05,6.35734]
[1776313120666,40.36,74955.08,0.0,-0.95707,3e-05,6.35795]
[1776313127091,40.36,74955.88,0.0,-0.95705,3e-05,6.3598]
[1776313132126,40.35,74956.0,0.0,-0.95706,3e-05,6.35938]
[1776313137161,40.35,74956.66,0.0,-0.95704,3e-05,6.36111]
[1776313142196,40.35,74955.29,0.0,-0.95709,3e-05,6.35481]
[1776313146687,40.35,74954.89,0.0,-0.95711,3e-05,6.35275]
[1776313148161,40.35,74954.96,0.0,-0.95711,3e-05,6.35271]
[1776313148200,40.35,74954.96,0.0,-0.95711,3e-05,6.35271]
[1776313148238,40.35,74955.0,0.0,-0.95711,3e-05,6.35271]
[1776313153523,40.35,74952.85,0.0,-0.95719,3e-05,6.34352]
[1776313153690,40.35,74952.85,0.0,-0.95719,3e-05,6.34352]
[1776313153526,40.35,74948.94,0.0,-0.95731,3e-05,6.32789]
[1776313158308,40.35,74941.46,0.0,-0.95756,3e-05,6.29782]
[1776313159315,40.35,74935.6,0.0,-0.95775,3e-05,6.27466]
[1776313160321,40.35,74931.64,0.0,-0.95788,3e-05,6.25905]
[1776313162336,40.35,74926.78,0.0,-0.95803,3e-05,6.23995]
[1776313162889,40.35,74926.78,0.0,-0.95803,3e-05,6.23995]
[1776313162938,40.35,74926.78,0.0,-0.95803,3e-05,6.23995]
[1776313163132,40.35,74926.78,0.0,-0.95803,3e-05,6.23995]
[1776313163192,40.35,74926.78,0.0,-0.95803,3e-05,6.23995]
[1776313163343,40.35,74926.74,0.0,-0.95803,3e-05,6.23981]
[1776313168378,40.35,74916.21,0.0,-0.95837,3e-05,6.19869]
[1776313169385,40.35,74913.11,0.0,-0.95846,3e-05,6.18667]
[1776313171624,40.35,74911.29,0.0,-0.95852,3e-05,6.17967]
[1776313171691,40.35,74911.29,0.0,-0.95852,3e-05,6.17967]
[1776313171663,40.35,74910.92,0.0,-0.95855,3e-05,6.17556]
[1776313172530,40.35,74910.92,0.0,-0.95855,3e-05,6.17556]
[1776313172698,40.35,74910.92,0.0,-0.95855,3e-05,6.17556]
[1776313175427,40.35,74918.94,0.0,-0.95829,3e-05,6.20723]
[1776313177540,40.35,74921.48,0.0,-0.95821,3e-05,6.21722]
[1776313177689,40.35,74921.48,0.0,-0.95821,3e-05,6.21722]
[1776313177771,40.35,74921.48,0.0,-0.95821,3e-05,6.21722]
[1776313177544,40.35,74921.53,0.0,-0.95821,3e-05,6.21745]
[1776313177937,40.35,74921.53,0.0,-0.95821,3e-05,6.21745]
[1776313179455,40.35,74929.87,0.0,-0.95794,3e-05,6.25021]
[1776313180462,40.35,74937.45,0.0,-0.9577,3e-05,6.28001]
[1776313181468,40.35,74941.96,0.0,-0.95756,3e-05,6.29773]
[1776313184490,40.35,74951.32,0.0,-0.95726,3e-05,6.33447]
[1776313185497,40.35,74957.6,0.0,-0.95705,3e-05,6.35923]
[1776313187511,40.35,74961.78,0.0,-0.95692,3e-05,6.37548]
[1776313188518,40.35,74966.53,0.0,-0.95677,3e-05,6.39419]
[1776313189719,40.35,74966.53,0.0,-0.95677,3e-05,6.39419]
[1776313189731,40.34,74966.21,0.0,-0.95678,3e-05,6.39268]
[1776313189814,40.34,74966.21,0.0,-0.95678,3e-05,6.39268]
[1776313189939,40.34,74966.21,0.0,-0.95678,3e-05,6.39268]
[1776313195567,40.34,74966.69,0.0,-0.95678,3e-05,6.39325]
[1776313197581,40.34,74961.0,0.0,-0.95696,3e-05,6.37017]
[1776313198078,40.34,74961.0,0.0,-0.95696,3e-05,6.37017]
[1776313198191,40.34,74961.0,0.0,-0.95696,3e-05,6.37017]
[1776313198217,40.34,74961.0,0.0,-0.95696,3e-05,6.37017]
[1776313198445,40.34,74961.0,0.0,-0.95696,3e-05,6.37017]
[1776313198588,40.34,74961.25,0.0,-0.95696,3e-05,6.37098]
[1776313203623,40.34,74961.94,0.0,-0.95694,3e-05,6.3728]
[1776313208660,40.34,74965.07,0.0,-0.95685,3e-05,6.38436]
[1776313209412,40.34,74965.07,0.0,-0.95685,3e-05,6.38436]
[1776313209436,40.34,74965.07,0.0,-0.95685,3e-05,6.38436]
[1776313209543,40.34,74965.07,0.0,-0.95685,3e-05,6.38436]
[1776313209701,40.34,74965.07,0.0,-0.95685,3e-05,6.38436]
[1776313209749,40.34,74966.91,0.0,-0.95679,3e-05,6.39151]
[1776313215709,40.33,74965.89,0.0,-0.95683,3e-05,6.38623]
[1776313216500,40.33,74965.89,0.0,-0.95683,3e-05,6.38623]
[1776313216597,40.33,74965.89,0.0,-0.95683,3e-05,6.38623]
[1776313216697,40.33,74965.89,0.0,-0.95683,3e-05,6.38623]
[1776313216716,40.33,74964.11,0.0,-0.95689,3e-05,6.37895]
[1776313221751,40.33,74963.51,0.0,-0.95692,3e-05,6.37575]
[1776313224500,40.33,74960.81,0.0,-0.95701,3e-05,6.3647]
[1776313224631,40.33,74960.81,0.0,-0.95701,3e-05,6.3647]
[1776313224692,40.33,74960.81,0.0,-0.95701,3e-05,6.3647]
[1776313224772,40.33,74961.57,0.0,-0.95699,3e-05,6.36758]
[1776313229807,40.33,74961.83,0.0,-0.95698,3e-05,6.36793]
[1776313234845,40.33,74959.66,0.0,-0.95708,3e-05,6.35583]
[1776313239834,40.33,74959.11,0.0,-0.9571,3e-05,6.35317]
[1776313239887,40.33,74958.83,0.0,-0.95711,3e-05,6.35195]
[1776313239936,40.33,74958.83,0.0,-0.95711,3e-05,6.35195]
[1776313240037,40.33,74958.86,0.0,-0.95711,3e-05,6.35196]
[1776313243830,40.33,74958.1,0.0,-0.95714,3e-05,6.34872]
[1776313243936,40.33,74961.12,0.0,-0.95704,3e-05,6.36071]
[1776313244495,40.33,74961.12,0.0,-0.95704,3e-05,6.36071]
[1776313244702,40.33,74961.12,0.0,-0.95704,3e-05,6.36071]
[1776313244763,40.33,74962.22,0.0,-0.957,3e-05,6.36485]
[1776313248041,40.32,74964.06,0.0,-0.95695,3e-05,6.37189]
[1776313248086,40.32,74964.06,0.0,-0.95695,3e-05,6.37189]
[1776313248192,40.32,74964.06,0.0,-0.95695,3e-05,6.37189]
[1776313248291,40.32,74965.5,0.0,-0.9569,3e-05,6.37734]
[1776313253975,40.32,74968.85,0.0,-0.9568,3e-05,6.38972]
[1776313255564,40.32,74968.85,0.0,-0.9568,3e-05,6.38972]
[1776313255609,40.32,74968.85,0.0,-0.9568,3e-05,6.38972]
[1776313255692,40.32,74968.85,0.0,-0.9568,3e-05,6.38972]
[1776313255708,40.32,74969.44,0.0,-0.95678,3e-05,6.39192]
[1776313262079,40.32,74965.01,0.0,-0.95694,3e-05,6.37327]
[1776313263055,40.32,74956.65,0.0,-0.95721,3e-05,6.33995]
[1776313264062,40.32,74960.04,0.0,-0.9571,3e-05,6.35334]
[1776313265069,40.32,74969.61,0.0,-0.95679,3e-05,6.39133]
[1776313266077,40.32,74977.03,0.0,-0.95655,3e-05,6.42081]
[1776313267115,40.32,74977.03,0.0,-0.95655,3e-05,6.42081]
[1776313267193,40.32,74977.03,0.0,-0.95655,3e-05,6.42081]
[1776313267447,40.32,74977.03,0.0,-0.95655,3e-05,6.42081]
[1776313267470,40.32,74978.11,0.0,-0.95651,3e-05,6.42494]
[1776313273129,40.32,74978.23,0.0,-0.95652,3e-05,6.42432]
[1776313277311,40.32,74979.63,0.0,-0.95648,3e-05,6.42941]
[1776313277377,40.32,74979.63,0.0,-0.95648,3e-05,6.42941]
[1776313277437,40.32,74979.63,0.0,-0.95648,3e-05,6.42941]
[1776313277516,40.31,74980.28,0.0,-0.95646,3e-05,6.43185]
[1776313282204,40.31,74979.15,0.0,-0.9565,3e-05,6.42665]
[1776313282209,40.31,74979.15,0.0,-0.9565,3e-05,6.42665]
[1776313282439,40.31,74979.15,0.0,-0.9565,3e-05,6.42665]
[1776313282524,40.31,74977.28,0.0,-0.95656,3e-05,6.41902]
[1776313285360,40.31,74977.48,0.0,-0.95656,3e-05,6.41952]
[1776313285402,40.31,74977.48,0.0,-0.95656,3e-05,6.41952]
[1776313285438,40.31,74977.48,0.0,-0.95656,3e-05,6.41952]
[1776313285514,40.31,74976.02,0.0,-0.95661,3e-05,6.41354]
[1776313291256,40.31,74978.08,0.0,-0.95656,3e-05,6.41813]
[1776313293040,40.31,74978.4,0.0,-0.95655,3e-05,6.41926]
[1776313293051,40.31,74978.4,0.0,-0.95655,3e-05,6.41926]
[1776313293195,40.31,74978.4,0.0,-0.95655,3e-05,6.41926]
[1776313293279,40.31,74978.4,0.0,-0.95656,3e-05,6.41912]
[1776313298305,40.31,74978.4,0.0,-0.95656,3e-05,6.41839]
[1776313304348,40.31,74978.36,0.0,-0.95657,3e-05,6.41733]
[1776313312404,40.3,74978.29,0.0,-0.95658,3e-05,6.41583]
[1776313318446,40.3,74977.77,0.0,-0.95661,3e-05,6.41287]
[1776313320786,40.3,74977.37,0.0,-0.95662,3e-05,6.41113]
[1776313320794,40.3,74977.41,0.0,-0.95662,3e-05,6.41115]
[1776313320976,40.3,74977.41,0.0,-0.95662,3e-05,6.41115]
[1776313321467,40.3,74967.11,0.0,-0.95696,3e-05,6.36993]
[1776313322474,40.3,74956.82,0.0,-0.95729,3e-05,6.32899]
[1776313323481,40.3,74950.13,0.0,-0.95751,3e-05,6.30251]
[1776313324488,40.3,74942.26,0.0,-0.95776,3e-05,6.27149]
[1776313325495,40.3,74936.25,0.0,-0.95795,3e-05,6.24792]
[1776313328407,40.3,74935.45,0.0,-0.95798,3e-05,6.24499]
[1776313328448,40.3,74935.45,0.0,-0.95798,3e-05,6.24499]
[1776313333552,40.3,74935.49,0.0,-0.95797,3e-05,6.24569]
[1776313336611,40.3,74935.98,0.0,-0.95796,3e-05,6.24776]
[1776313336695,40.3,74935.98,0.0,-0.95796,3e-05,6.24776]
[1776313336724,40.3,74935.98,0.0,-0.95796,3e-05,6.24776]
[1776313336939,40.3,74935.98,0.0,-0.95796,3e-05,6.24776]
[1776313336768,40.3,74934.99,0.0,-0.95799,3e-05,6.24393]
[1776313341608,40.3,74938.42,0.0,-0.95787,3e-05,6.25774]
[1776313342036,40.3,74938.42,0.0,-0.95787,3e-05,6.25774]
[1776313342199,40.3,74938.42,0.0,-0.95787,3e-05,6.25774]
[1776313342302,40.3,74938.42,0.0,-0.95787,3e-05,6.25774]
[1776313342439,40.3,74938.42,0.0,-0.95787,3e-05,6.25774]
[1776313342615,40.3,74942.28,0.0,-0.95775,3e-05,6.27295]
[1776313345291,40.3,74944.81,0.0,-0.95767,3e-05,6.28291]
[1776313345440,40.3,74944.81,0.0,-0.95767,3e-05,6.28291]
[1776313345636,40.3,74946.45,0.0,-0.95762,3e-05,6.28935]
[1776313348657,40.3,74942.87,0.0,-0.95773,3e-05,6.27512]
[1776313349830,40.3,74942.87,0.0,-0.95773,3e-05,6.27512]
[1776313349942,40.3,74942.87,0.0,-0.95773,3e-05,6.27512]
[1776313353692,40.3,74934.51,0.0,-0.95802,3e-05,6.2394]
[1776313354802,40.3,74934.51,0.0,-0.95802,3e-05,6.2394]
[1776313354939,40.3,74934.51,0.0,-0.95802,3e-05,6.2394]
[1776313354903,40.3,74931.56,0.0,-0.95811,3e-05,6.22785]
[1776313355032,40.3,74931.56,0.0,-0.95811,3e-05,6.22785]
[1776313355199,40.3,74931.56,0.0,-0.95811,3e-05,6.22785]
[1776313356713,40.3,74927.34,0.0,-0.95825,3e-05,6.21141]
[1776313358727,40.3,74923.39,0.0,-0.95837,3e-05,6.19611]
[1776313360202,40.3,74921.52,0.0,-0.95843,3e-05,6.1889]
[1776313360304,40.3,74921.52,0.0,-0.95843,3e-05,6.1889]
[1776313360444,40.3,74921.52,0.0,-0.95843,3e-05,6.1889]
[1776313360741,40.3,74921.3,0.0,-0.95844,3e-05,6.18814]
[1776313363762,40.31,74926.67,0.0,-0.95826,3e-05,6.20945]
[1776313365517,40.31,74928.91,0.0,-0.95819,3e-05,6.21829]
[1776313365647,40.31,74928.91,0.0,-0.95819,3e-05,6.21829]
[1776313365692,40.31,74928.91,0.0,-0.95819,3e-05,6.21829]
[1776313365776,40.31,74929.58,0.0,-0.95817,3e-05,6.22097]
[1776313367790,40.31,74915.42,0.0,-0.95862,3e-05,6.16574]
[1776313368799,40.31,74910.1,0.0,-0.95878,3e-05,6.14519]
[1776313369955,40.31,74910.1,0.0,-0.95878,3e-05,6.14519]
[1776313370069,40.31,74912.42,0.0,-0.95871,3e-05,6.15439]
[1776313370190,40.31,74912.42,0.0,-0.95871,3e-05,6.15439]
[1776313370813,40.31,74912.24,0.0,-0.95871,3e-05,6.15386]
[1776313376854,40.31,74911.55,0.0,-0.95873,3e-05,6.15224]
[1776313381890,40.31,74909.99,0.0,-0.95877,3e-05,6.1471]
[1776313382897,40.31,74905.47,0.0,-0.95891,3e-05,6.12975]
[1776313384940,40.31,74902.77,0.0,-0.95899,3e-05,6.11947]
[1776313384954,40.31,74901.14,0.0,-0.95904,3e-05,6.11338]
[1776313385088,40.31,74901.14,0.0,-0.95904,3e-05,6.11338]
[1776313385192,40.31,74901.14,0.0,-0.95904,3e-05,6.11338]
[1776313386925,40.31,74904.63,0.0,-0.95893,3e-05,6.1274]
[1776313388820,40.31,74905.8,0.0,-0.95889,3e-05,6.13219]
[1776313388942,40.31,74905.8,0.0,-0.95889,3e-05,6.13219]
[1776313388951,40.31,74905.8,0.0,-0.95889,3e-05,6.13219]
[1776313388938,40.31,74906.59,0.0,-0.95886,3e-05,6.13548]
[1776313389194,40.31,74906.59,0.0,-0.95886,3e-05,6.13548]
[1776313393209,40.32,74901.64,0.0,-0.95901,3e-05,6.11718]
[1776313393287,40.32,74901.64,0.0,-0.95901,3e-05,6.11718]
[1776313393440,40.32,74901.64,0.0,-0.95901,3e-05,6.11718]
[1776313393976,40.32,74901.61,0.0,-0.95901,3e-05,6.11731]
[1776313399011,40.32,74903.58,0.0,-0.95893,3e-05,6.12638]
[1776313400711,40.32,74903.58,0.0,-0.95893,3e-05,6.12638]
[1776313400937,40.32,74903.58,0.0,-0.95893,3e-05,6.12638]
[1776313400952,40.32,74903.58,0.0,-0.95893,3e-05,6.12638]
[1776313400946,40.32,74903.05,0.0,-0.95895,3e-05,6.12455]
[1776313401195,40.32,74903.05,0.0,-0.95895,3e-05,6.12455]
[1776313407069,40.32,74903.57,0.0,-0.95892,3e-05,6.12816]
[1776313413111,40.33,74903.54,0.0,-0.95893,3e-05,6.12663]
[1776313414818,40.33,74903.54,0.0,-0.95893,3e-05,6.12663]
[1776313414940,40.33,74903.54,0.0,-0.95893,3e-05,6.12663]
[1776313415041,40.33,74903.79,0.0,-0.95892,3e-05,6.12805]
[1776313415058,40.33,74903.79,0.0,-0.95892,3e-05,6.12805]
[1776313415192,40.33,74903.79,0.0,-0.95892,3e-05,6.12805]
[1776313421167,40.33,74902.93,0.0,-0.95893,3e-05,6.12609]
[1776313426203,40.33,74905.83,0.0,-0.95883,3e-05,6.13847]
[1776313427147,40.33,74905.83,0.0,-0.95883,3e-05,6.13847]
[1776313427194,40.33,74905.83,0.0,-0.95883,3e-05,6.13847]
[1776313427807,40.33,74905.83,0.0,-0.95883,3e-05,6.13847]
[1776313427941,40.33,74905.83,0.0,-0.95883,3e-05,6.13847]
[1776313427983,40.33,74905.79,0.0,-0.95883,3e-05,6.13852]
[1776313433033,40.33,74904.44,0.0,-0.95887,3e-05,6.13409]
[1776313433052,40.34,74904.67,0.0,-0.95885,3e-05,6.13542]
[1776313433188,40.34,74904.67,0.0,-0.95885,3e-05,6.13542]
[1776313433252,40.34,74904.0,0.0,-0.95888,3e-05,6.13282]
[1776313436622,40.34,74904.13,0.0,-0.95887,3e-05,6.13377]
[1776313436692,40.34,74904.13,0.0,-0.95887,3e-05,6.13377]
[1776313442315,40.34,74902.36,0.0,-0.95891,3e-05,6.12852]
[1776313447350,40.34,74902.47,0.0,-0.9589,3e-05,6.1301]
[1776313451395,40.34,74918.69,0.0,-0.95838,3e-05,6.19409]
[1776313452390,40.34,74922.59,0.0,-0.95825,3e-05,6.20945]
[1776313453894,40.34,74922.59,0.0,-0.95825,3e-05,6.20945]
[1776313453936,40.35,74924.99,0.0,-0.95818,3e-05,6.21894]
[1776313454131,40.35,74924.99,0.0,-0.95818,3e-05,6.21894]
[1776313455149,40.35,74924.84,0.0,-0.95818,3e-05,6.21844]
[1776313455437,40.35,74924.84,0.0,-0.95818,3e-05,6.21844]
[1776313455538,40.35,74924.72,0.0,-0.95818,3e-05,6.21806]
[1776313461495,40.35,74925.51,0.0,-0.95815,3e-05,6.22159]
[1776313461698,40.35,74925.51,0.0,-0.95815,3e-05,6.22159]
[1776313461838,40.35,74925.51,0.0,-0.95815,3e-05,6.22159]
[1776313461938,40.35,74925.51,0.0,-0.95815,3e-05,6.22159]
[1776313462033,40.35,74928.66,0.0,-0.95805,3e-05,6.23401]
[1776313465481,40.35,74931.62,0.0,-0.95796,3e-05,6.24582]
[1776313468028,40.35,74931.05,0.0,-0.95798,3e-05,6.24362]
[1776313468042,40.35,74929.88,0.0,-0.95801,3e-05,6.23906]
[1776313468187,40.35,74929.88,0.0,-0.95801,3e-05,6.23906]
[1776313468465,40.35,74929.88,0.0,-0.95801,3e-05,6.23906]
[1776313468695,40.35,74929.88,0.0,-0.95801,3e-05,6.23906]
[1776313468795,40.35,74929.95,0.0,-0.95801,3e-05,6.23939]
[1776313469509,40.35,74923.15,0.0,-0.95823,3e-05,6.2128]
[1776313470516,40.35,74914.95,0.0,-0.95849,3e-05,6.18087]
[1776313471282,40.35,74914.95,0.0,-0.95849,3e-05,6.18087]
[1776313471439,40.35,74914.95,0.0,-0.95849,3e-05,6.18087]
[1776313471469,40.35,74914.95,0.0,-0.95849,3e-05,6.18087]
[1776313471692,40.35,74914.95,0.0,-0.95849,3e-05,6.18087]
[1776313471785,40.35,74913.34,0.0,-0.95855,3e-05,6.17196]
[1776313477565,40.35,74910.85,0.0,-0.95862,3e-05,6.16317]
[1776313481210,40.35,74910.25,0.0,-0.95864,3e-05,6.16127]
[1776313481437,40.35,74910.25,0.0,-0.95864,3e-05,6.16127]
[1776313481460,40.35,74910.25,0.0,-0.95864,3e-05,6.16127]
[1776313481691,40.35,74910.25,0.0,-0.95864,3e-05,6.16127]
[1776313481792,40.35,74910.25,0.0,-0.95864,3e-05,6.16141]
[1776313486053,40.35,74907.88,0.0,-0.95871,3e-05,6.1526]
[1776313486216,40.35,74905.46,0.0,-0.95878,3e-05,6.14334]
[1776313486342,40.35,74905.46,0.0,-0.95878,3e-05,6.14334]
[1776313486446,40.35,74905.46,0.0,-0.95878,3e-05,6.14334]
[1776313486627,40.35,74903.64,0.0,-0.95884,3e-05,6.13644]
[1776313491664,40.35,74903.99,0.0,-0.95882,3e-05,6.13866]
[1776313494389,40.35,74905.87,0.0,-0.95876,3e-05,6.1463]
[1776313494436,40.35,74905.87,0.0,-0.95876,3e-05,6.1463]
[1776313495007,40.35,74905.87,0.0,-0.95876,3e-05,6.1463]
[1776313495108,40.36,74905.72,0.0,-0.95876,3e-05,6.14604]
[1776313495195,40.36,74905.72,0.0,-0.95876,3e-05,6.14604]
[1776313500731,40.36,74904.85,0.0,-0.95878,3e-05,6.14351]
[1776313503769,40.36,74903.8,0.0,-0.95881,3e-05,6.13978]
[1776313503938,40.36,74903.8,0.0,-0.95881,3e-05,6.13978]
[1776313504039,40.36,74902.76,0.0,-0.95884,3e-05,6.13593]
[1776313504481,40.36,74902.76,0.0,-0.95884,3e-05,6.13593]
[1776313504691,40.36,74902.76,0.0,-0.95884,3e-05,6.13593]
[1776313506773,40.36,74906.04,0.0,-0.95874,3e-05,6.14922]
[1776313509538,40.36,74906.65,0.0,-0.95872,3e-05,6.15175]
[1776313509690,40.36,74906.65,0.0,-0.95872,3e-05,6.15175]
[1776313515838,40.36,74907.92,0.0,-0.95866,3e-05,6.15795]
[1776313519619,40.36,74908.79,0.0,-0.95863,3e-05,6.16181]
[1776313519693,40.36,74908.79,0.0,-0.95863,3e-05,6.16181]
[1776313519866,40.36,74909.37,0.0,-0.95861,3e-05,6.16421]
[1776313520305,40.36,74909.37,0.0,-0.95861,3e-05,6.16421]
[1776313520436,40.36,74909.37,0.0,-0.95861,3e-05,6.16421]
[1776313525908,40.37,74910.12,0.0,-0.95858,3e-05,6.16802]
[1776313527923,40.37,74921.34,0.0,-0.95823,3e-05,6.21207]
[1776313528798,40.37,74921.34,0.0,-0.95823,3e-05,6.21207]
[1776313528940,40.37,74921.34,0.0,-0.95823,3e-05,6.21207]
[1776313528941,40.37,74926.86,0.0,-0.95805,3e-05,6.23375]
[1776313529320,40.37,74926.86,0.0,-0.95805,3e-05,6.23375]
[1776313529439,40.37,74926.86,0.0,-0.95805,3e-05,6.23375]
[1776313530944,40.37,74922.05,0.0,-0.9582,3e-05,6.21501]
[1776313531482,40.37,74922.05,0.0,-0.9582,3e-05,6.21501]
[1776313531698,40.37,74922.05,0.0,-0.9582,3e-05,6.21501]
[1776313531928,40.37,74922.05,0.0,-0.9582,3e-05,6.21501]
[1776313531936,40.37,74922.05,0.0,-0.9582,3e-05,6.21501]
[1776313532029,40.37,74916.74,0.0,-0.95839,3e-05,6.19156]
[1776313534972,40.37,74914.69,0.0,-0.95845,3e-05,6.18392]
[1776313540012,40.37,74915.2,0.0,-0.95843,3e-05,6.18648]
[1776313545046,40.37,74917.15,0.0,-0.95836,3e-05,6.19459]
[1776313545944,40.37,74917.15,0.0,-0.95836,3e-05,6.19459]
[1776313546052,40.37,74916.34,0.0,-0.95839,3e-05,6.19136]
[1776313546197,40.37,74916.34,0.0,-0.95839,3e-05,6.19136]
[1776313547036,40.37,74916.34,0.0,-0.95839,3e-05,6.19136]
[1776313547059,40.37,74916.01,0.0,-0.9584,3e-05,6.18999]
[1776313547202,40.37,74916.01,0.0,-0.9584,3e-05,6.18999]
[1776313553102,40.37,74916.73,0.0,-0.95838,3e-05,6.1923]
[1776313558137,40.37,74917.2,0.0,-0.95836,3e-05,6.1945]
[1776313560786,40.37,74918.34,0.0,-0.95833,3e-05,6.19908]
[1776313560936,40.37,74918.34,0.0,-0.95833,3e-05,6.19908]
[1776313561161,40.37,74928.36,0.0,-0.95801,3e-05,6.23834]
[1776313562169,40.37,74932.61,0.0,-0.95787,3e-05,6.25507]
[1776313562249,40.37,74932.61,0.0,-0.95787,3e-05,6.25507]
[1776313562437,40.37,74932.61,0.0,-0.95787,3e-05,6.25507]
[1776313568211,40.37,74933.45,0.0,-0.95784,3e-05,6.25821]
[1776313573055,40.37,74934.46,0.0,-0.95781,3e-05,6.26213]
[1776313573146,40.37,74940.6,0.0,-0.95762,3e-05,6.28627]
[1776313573246,40.37,74944.36,0.0,-0.9575,3e-05,6.30103]
[1776313574425,40.37,74944.36,0.0,-0.9575,3e-05,6.30103]
[1776313574437,40.37,74944.36,0.0,-0.9575,3e-05,6.30103]
[1776313574641,40.37,74939.4,0.0,-0.95766,3e-05,6.2814]
[1776313578281,40.37,74942.28,0.0,-0.95756,3e-05,6.29257]
[1776313579497,40.37,74942.28,0.0,-0.95756,3e-05,6.29257]
[1776313579686,40.37,74942.28,0.0,-0.95756,3e-05,6.29257]
[1776313579772,40.37,74948.88,0.0,-0.95735,3e-05,6.31856]
[1776313585330,40.37,74942.88,0.0,-0.95755,3e-05,6.29426]
[1776313586875,40.37,74942.88,0.0,-0.95755,3e-05,6.29426]
[1776313586941,40.37,74942.88,0.0,-0.95755,3e-05,6.29426]
[1776313587038,40.37,74939.35,0.0,-0.95766,3e-05,6.28028]
[1776313592379,40.37,74937.92,0.0,-0.95773,3e-05,6.27158]
[1776313593390,40.37,74937.92,0.0,-0.95773,3e-05,6.27158]
[1776313593439,40.37,74937.92,0.0,-0.95773,3e-05,6.27158]
[1776313597035,40.37,74935.3,0.0,-0.95782,3e-05,6.26119]
[1776313597197,40.37,74935.3,0.0,-0.95782,3e-05,6.26119]
[1776313602449,40.37,74935.57,0.0,-0.95781,3e-05,6.26209]
[1776313607484,40.37,74934.32,0.0,-0.95785,3e-05,6.25709]
[1776313608676,40.37,74934.32,0.0,-0.95785,3e-05,6.25709]
[1776313608692,40.37,74934.32,0.0,-0.95785,3e-05,6.25709]
[1776313614533,40.37,74931.75,0.0,-0.95793,3e-05,6.247]
[1776313616576,40.37,74931.75,0.0,-0.95793,3e-05,6.247]
[1776313616692,40.37,74931.75,0.0,-0.95793,3e-05,6.247]
[1776313622589,40.37,74928.72,0.0,-0.95803,3e-05,6.23518]
[1776313625149,40.37,74928.44,0.0,-0.95804,3e-05,6.23411]
[1776313625201,40.37,74928.44,0.0,-0.95804,3e-05,6.23411]
[1776313629638,40.37,74932.5,0.0,-0.9579,3e-05,6.25022]
[1776313630999,40.37,74932.5,0.0,-0.9579,3e-05,6.25022]
[1776313631190,40.37,74932.5,0.0,-0.9579,3e-05,6.25022]
[1776313636687,40.37,74934.65,0.0,-0.95783,3e-05,6.25876]
[1776313639050,40.37,74935.12,0.0,-0.95782,3e-05,6.26062]
[1776313639190,40.37,74935.12,0.0,-0.95782,3e-05,6.26062]
[1776313639148,40.37,74939.88,0.0,-0.95767,3e-05,6.27935]
[1776313640715,40.37,74942.65,0.0,-0.95758,3e-05,6.29021]
[1776313646757,40.37,74941.14,0.0,-0.95763,3e-05,6.28405]
[1776313651793,40.37,74938.71,0.0,-0.95773,3e-05,6.2715]
[1776313652362,40.37,74938.71,0.0,-0.95773,3e-05,6.2715]
[1776313652438,40.37,74938.71,0.0,-0.95773,3e-05,6.2715]
[1776313657835,40.37,74938.5,0.0,-0.95773,3e-05,6.2706]
[1776313658970,40.37,74938.5,0.0,-0.95773,3e-05,6.2706]
[1776313659192,40.37,74938.5,0.0,-0.95773,3e-05,6.2706]
[1776313664555,40.37,74939.83,0.0,-0.95769,3e-05,6.27577]
[1776313664692,40.37,74939.83,0.0,-0.95769,3e-05,6.27577]
[1776313666898,40.37,74935.23,0.0,-0.95784,3e-05,6.25767]
[1776313668911,40.37,74939.14,0.0,-0.95771,3e-05,6.27307]
[1776313673947,40.37,74940.55,0.0,-0.95767,3e-05,6.27858]
[1776313678982,40.37,74940.68,0.0,-0.95766,3e-05,6.27904]
[1776313684016,40.37,74940.54,0.0,-0.95767,3e-05,6.27846]
[1776313689072,40.37,74941.02,0.0,-0.95765,3e-05,6.28033]
[1776313691195,40.37,74941.13,0.0,-0.95765,3e-05,6.28075]
[1776313697108,40.37,74939.06,0.0,-0.95772,3e-05,6.27259]
[1776313698116,40.37,74936.76,0.0,-0.95779,3e-05,6.26355]
[1776313699505,40.37,74936.76,0.0,-0.95779,3e-05,6.26355]
[1776313699691,40.37,74936.76,0.0,-0.95779,3e-05,6.26355]
[1776313703150,40.37,74933.8,0.0,-0.95788,3e-05,6.25206]
[1776313708186,40.37,74932.9,0.0,-0.95791,3e-05,6.24872]
[1776313710200,40.37,74930.44,0.0,-0.95799,3e-05,6.23916]
[1776313710802,40.37,74930.44,0.0,-0.95799,3e-05,6.23916]
[1776313710938,40.37,74930.44,0.0,-0.95799,3e-05,6.23916]
[1776313711207,40.37,74927.56,0.0,-0.9581,3e-05,6.22513]
[1776313716242,40.37,74927.57,0.0,-0.95809,3e-05,6.22553]
[1776313720489,40.37,74927.5,0.0,-0.95809,3e-05,6.22558]
[1776313720689,40.37,74927.5,0.0,-0.95809,3e-05,6.22558]
[1776313722284,40.37,74924.58,0.0,-0.95819,3e-05,6.21431]
[1776313727319,40.37,74923.76,0.0,-0.95821,3e-05,6.21158]
[1776313731462,40.37,74922.55,0.0,-0.95824,3e-05,6.20735]
[1776313731690,40.37,74922.55,0.0,-0.95824,3e-05,6.20735]
[1776313733029,40.37,74923.49,0.0,-0.95821,3e-05,6.21113]
[1776313733191,40.37,74923.49,0.0,-0.95821,3e-05,6.21113]
[1776313733361,40.37,74924.3,0.0,-0.95819,3e-05,6.2144]
[1776313735191,40.37,74923.68,0.0,-0.9582,3e-05,6.21206]
[1776313735375,40.37,74924.26,0.0,-0.95818,3e-05,6.21443]
[1776313740942,40.37,74925.04,0.0,-0.95816,3e-05,6.21784]
[1776313741200,40.37,74925.04,0.0,-0.95816,3e-05,6.21784]
[1776313742313,40.37,74925.04,0.0,-0.95816,3e-05,6.21792]
[1776313742360,40.37,74930.78,0.0,-0.95797,3e-05,6.24049]
[1776313742441,40.37,74930.78,0.0,-0.95797,3e-05,6.24049]
[1776313742486,40.37,74930.61,0.0,-0.95798,3e-05,6.23987]
[1776313743439,40.37,74930.61,0.0,-0.95798,3e-05,6.23987]
[1776313743692,40.37,74930.61,0.0,-0.95798,3e-05,6.23987]
[1776313748445,40.37,74930.19,0.0,-0.95799,3e-05,6.23849]
[1776313749882,40.37,74930.08,0.0,-0.95799,3e-05,6.23811]
[1776313749939,40.37,74930.08,0.0,-0.95799,3e-05,6.23811]
[1776313755515,40.37,74929.98,0.0,-0.95799,3e-05,6.23811]
[1776313757985,40.37,74930.28,0.0,-0.95798,3e-05,6.23934]
[1776313758196,40.37,74930.28,0.0,-0.95798,3e-05,6.23934]
[1776313759543,40.37,74932.65,0.0,-0.9579,3e-05,6.2488]
[1776313764578,40.37,74933.02,0.0,-0.95789,3e-05,6.25046]
[1776313769613,40.38,74932.83,0.0,-0.9579,3e-05,6.24994]
[1776313775654,40.38,74932.69,0.0,-0.95791,3e-05,6.24694]
[1776313777899,40.38,74931.54,0.0,-0.95795,3e-05,6.2425]
[1776313777940,40.38,74931.54,0.0,-0.95795,3e-05,6.2425]
[1776313782705,40.38,74929.02,0.0,-0.95803,3e-05,6.23311]
[1776313787740,40.38,74930.3,0.0,-0.95798,3e-05,6.23859]
[1776313789973,40.38,74931.57,0.0,-0.95794,3e-05,6.24366]
[1776313790195,40.38,74931.57,0.0,-0.95794,3e-05,6.24366]
[1776313790237,40.38,74933.75,0.0,-0.95787,3e-05,6.25229]
[1776313793782,40.38,74936.01,0.0,-0.9578,3e-05,6.26142]
[1776313796803,40.38,74939.13,0.0,-0.9577,3e-05,6.27385]
[1776313798017,40.38,74939.13,0.0,-0.9577,3e-05,6.27385]
[1776313798191,40.38,74939.13,0.0,-0.9577,3e-05,6.27385]
[1776313803853,40.38,74941.31,0.0,-0.95762,3e-05,6.28264]
[1776313807881,40.38,74944.22,0.0,-0.95753,3e-05,6.29423]
[1776313810109,40.38,74942.32,0.0,-0.95759,3e-05,6.28676]
[1776313810191,40.38,74942.32,0.0,-0.95759,3e-05,6.28676]
[1776313815937,40.38,74941.41,0.0,-0.95762,3e-05,6.28347]
[1776313819965,40.38,74937.91,0.0,-0.95773,3e-05,6.26986]
[1776313821457,40.38,74937.91,0.0,-0.95773,3e-05,6.26986]
[1776313820972,40.38,74934.83,0.0,-0.95783,3e-05,6.25782]
[1776313821689,40.38,74934.83,0.0,-0.95783,3e-05,6.25782]
[1776313827015,40.38,74932.28,0.0,-0.9579,3e-05,6.24838]
[1776313828022,40.38,74927.14,0.0,-0.95807,3e-05,6.22834]
[1776313829324,40.38,74927.14,0.0,-0.95807,3e-05,6.22834]
[1776313829438,40.38,74927.14,0.0,-0.95807,3e-05,6.22834]
[1776313829376,40.38,74924.07,0.0,-0.95816,3e-05,6.21646]
[1776313835071,40.38,74925.74,0.0,-0.95812,3e-05,6.22113]
[1776313835979,40.38,74925.74,0.0,-0.95812,3e-05,6.22113]
[1776313836078,40.39,74914.54,0.0,-0.95847,3e-05,6.17755]
[1776313837085,40.39,74905.82,0.0,-0.95875,3e-05,6.14386]
[1776313838092,40.39,74905.54,0.0,-0.95875,3e-05,6.14303]
[1776313839180,40.39,74905.54,0.0,-0.95875,3e-05,6.14303]
[1776313839268,40.39,74905.61,0.0,-0.95875,3e-05,6.14356]
[1776313841113,40.39,74908.11,0.0,-0.95867,3e-05,6.15377]
[1776313844134,40.39,74910.27,0.0,-0.95859,3e-05,6.16284]
[1776313845202,40.39,74910.27,0.0,-0.95859,3e-05,6.16284]
[1776313845221,40.39,74910.48,0.0,-0.95858,3e-05,6.16387]
[1776313849772,40.39,74913.27,0.0,-0.95849,3e-05,6.1755]
[1776313849939,40.39,74913.27,0.0,-0.95849,3e-05,6.1755]
[1776313855210,40.39,74914.04,0.0,-0.95846,3e-05,6.17945]
[1776313857820,40.39,74915.77,0.0,-0.9584,3e-05,6.18648]
[1776313857942,40.39,74915.77,0.0,-0.9584,3e-05,6.18648]
[1776313858323,40.39,74915.77,0.0,-0.9584,3e-05,6.18648]
[1776313858437,40.39,74915.77,0.0,-0.9584,3e-05,6.18648]
[1776313858425,40.39,74915.77,0.0,-0.9584,3e-05,6.1866]
[1776313863267,40.4,74908.84,0.0,-0.95861,3e-05,6.16028]
[1776313863946,40.4,74908.84,0.0,-0.95861,3e-05,6.16028]
[1776313864194,40.4,74908.84,0.0,-0.95861,3e-05,6.16028]
[1776313869309,40.4,74904.97,0.0,-0.95873,3e-05,6.14626]
[1776313871700,40.4,74904.36,0.0,-0.95874,3e-05,6.14425]
[1776313871939,40.4,74904.36,0.0,-0.95874,3e-05,6.14425]
[1776313872142,40.4,74904.36,0.0,-0.95874,3e-05,6.14425]
[1776313872193,40.4,74904.36,0.0,-0.95874,3e-05,6.14425]
[1776313872331,40.4,74904.17,0.0,-0.95875,3e-05,6.14369]
[1776313874283,40.4,74902.91,0.0,-0.95878,3e-05,6.13898]
[1776313874438,40.4,74902.91,0.0,-0.95878,3e-05,6.13898]
[1776313880337,40.4,74898.35,0.0,-0.95892,3e-05,6.12253]
[1776313880439,40.4,74898.35,0.0,-0.95892,3e-05,6.12253]
[1776313880462,40.4,74898.35,0.0,-0.95892,3e-05,6.12253]
[1776313880688,40.4,74898.39,0.0,-0.95891,3e-05,6.12289]
[1776313881395,40.4,74898.74,0.0,-0.9589,3e-05,6.12446]
[1776313886430,40.4,74901.29,0.0,-0.95881,3e-05,6.13536]
[1776313887460,40.4,74901.29,0.0,-0.95881,3e-05,6.13536]
[1776313887692,40.4,74901.29,0.0,-0.95881,3e-05,6.13536]
[1776313890458,40.41,74894.38,0.0,-0.95902,3e-05,6.10939]
[1776313891610,40.41,74892.39,0.0,-0.9591,3e-05,6.09915]
[1776313891692,40.41,74892.39,0.0,-0.9591,3e-05,6.09915]
[1776313891772,40.41,74892.39,0.0,-0.9591,3e-05,6.09915]
[1776313891937,40.41,74892.39,0.0,-0.9591,3e-05,6.09915]
[1776313892471,40.41,74892.31,0.0,-0.9591,3e-05,6.09907]
[1776313896500,40.41,74896.48,0.0,-0.95896,3e-05,6.11615]
[1776313897335,40.41,74896.48,0.0,-0.95896,3e-05,6.11615]
[1776313897444,40.41,74896.48,0.0,-0.95896,3e-05,6.11615]
[1776313902542,40.41,74897.13,0.0,-0.95893,3e-05,6.1201]
[1776313904365,40.41,74897.06,0.0,-0.95893,3e-05,6.12002]
[1776313904440,40.41,74897.06,0.0,-0.95893,3e-05,6.12002]
[1776313904719,40.41,74897.06,0.0,-0.95893,3e-05,6.12002]
[1776313904935,40.41,74897.06,0.0,-0.95893,3e-05,6.12002]
[1776313905036,40.41,74896.45,0.0,-0.95895,3e-05,6.11786]
[1776313910601,40.42,74900.22,0.0,-0.95882,3e-05,6.13364]
[1776313913332,40.42,74901.0,0.0,-0.9588,3e-05,6.13684]
[1776313913442,40.42,74901.0,0.0,-0.9588,3e-05,6.13684]
[1776313916375,40.42,74903.89,0.0,-0.9587,3e-05,6.14853]
[1776313916443,40.42,74903.89,0.0,-0.9587,3e-05,6.14853]
[1776313917157,40.42,74905.63,0.0,-0.95864,3e-05,6.15543]
[1776313917198,40.42,74905.63,0.0,-0.95864,3e-05,6.15543]
[1776313917201,40.42,74904.05,0.0,-0.95869,3e-05,6.14942]
[1776313923106,40.42,74901.19,0.0,-0.95878,3e-05,6.13904]
[1776313923194,40.42,74901.19,0.0,-0.95878,3e-05,6.13904]
[1776313925706,40.42,74893.45,0.0,-0.95901,3e-05,6.10977]
[1776313927023,40.42,74893.45,0.0,-0.95901,3e-05,6.10977]
[1776313927206,40.42,74893.45,0.0,-0.95901,3e-05,6.10977]
[1776313928417,40.42,74889.84,0.0,-0.95913,3e-05,6.09605]
[1776313928438,40.42,74889.84,0.0,-0.95913,3e-05,6.09605]
[1776313928518,40.42,74890.63,0.0,-0.9591,3e-05,6.09933]
[1776313930341,40.42,74891.34,0.0,-0.95907,3e-05,6.1023]
[1776313930441,40.42,74891.34,0.0,-0.95907,3e-05,6.1023]
[1776313931748,40.42,74900.11,0.0,-0.95879,3e-05,6.13686]
[1776313933975,40.42,74903.7,0.0,-0.95868,3e-05,6.15096]
[1776313933980,40.42,74903.7,0.0,-0.95868,3e-05,6.15096]
[1776313934193,40.42,74903.7,0.0,-0.95868,3e-05,6.15096]
[1776313934293,40.42,74903.87,0.0,-0.95867,3e-05,6.15177]
[1776313939504,40.43,74906.36,0.0,-0.95859,3e-05,6.16203]
[1776313939701,40.43,74908.0,0.0,-0.95854,3e-05,6.16854]
[1776313940835,40.43,74911.0,0.0,-0.95844,3e-05,6.18033]
[1776313940935,40.43,74911.0,0.0,-0.95844,3e-05,6.18033]
[1776313941036,40.43,74912.35,0.0,-0.9584,3e-05,6.18568]
[1776313946854,40.43,74914.19,0.0,-0.95834,3e-05,6.19337]
[1776313949866,40.43,74914.05,0.0,-0.95834,3e-05,6.19299]
[1776313949940,40.43,74914.05,0.0,-0.95834,3e-05,6.19299]
[1776313952896,40.43,74918.21,0.0,-0.95822,3e-05,6.20674]
[1776313955785,40.43,74919.76,0.0,-0.95817,3e-05,6.21292]
[1776313955940,40.43,74919.76,0.0,-0.95817,3e-05,6.21292]
[1776313956776,40.43,74920.47,0.0,-0.95815,3e-05,6.21575]
[1776313956935,40.43,74920.47,0.0,-0.95815,3e-05,6.21575]
[1776313957037,40.43,74920.77,0.0,-0.95814,3e-05,6.21697]
[1776313962965,40.43,74922.74,0.0,-0.95807,3e-05,6.22499]
[1776313965358,40.43,74922.26,0.0,-0.95809,3e-05,6.22316]
[1776313965444,40.43,74922.26,0.0,-0.95809,3e-05,6.22316]
[1776313971023,40.43,74921.34,0.0,-0.95811,3e-05,6.21997]
[1776313973452,40.43,74922.21,0.0,-0.95809,3e-05,6.22344]
[1776313973695,40.43,74923.38,0.0,-0.95805,3e-05,6.22807]
[1776313974997,40.43,74922.74,0.0,-0.95807,3e-05,6.22563]
[1776313975194,40.43,74922.74,0.0,-0.95807,3e-05,6.22563]
[1776313975295,40.43,74922.66,0.0,-0.95807,3e-05,6.22537]
[1776313981093,40.43,74920.83,0.0,-0.95813,3e-05,6.21861]
[1776313982377,40.43,74920.83,0.0,-0.95813,3e-05,6.21861]
[1776313982436,40.43,74920.83,0.0,-0.95813,3e-05,6.21861]
[1776313982537,40.43,74914.08,0.0,-0.95834,3e-05,6.19234]
[1776313983283,40.43,74908.84,0.0,-0.9585,3e-05,6.17206]
[1776313983953,40.43,74908.84,0.0,-0.9585,3e-05,6.17206]
[1776313984194,40.43,74908.84,0.0,-0.9585,3e-05,6.17206]
[1776313984260,40.43,74908.15,0.0,-0.95852,3e-05,6.16953]
[1776313987437,40.43,74908.04,0.0,-0.95852,3e-05,6.16942]
[1776313987694,40.43,74907.97,0.0,-0.95853,3e-05,6.1693]
[1776313990155,40.43,74902.34,0.0,-0.9587,3e-05,6.1479]
[1776313992170,40.44,74911.12,0.0,-0.95842,3e-05,6.18238]
[1776313993129,40.44,74911.12,0.0,-0.95842,3e-05,6.18238]
[1776313993195,40.44,74911.12,0.0,-0.95842,3e-05,6.18238]
[1776313993231,40.44,74912.6,0.0,-0.95837,3e-05,6.18827]
[1776313994181,40.44,74912.6,0.0,-0.95837,3e-05,6.18827]
[1776313994437,40.44,74912.6,0.0,-0.95837,3e-05,6.18827]
[1776313994538,40.44,74912.77,0.0,-0.95837,3e-05,6.18904]
[1776314000226,40.44,74912.05,0.0,-0.95838,3e-05,6.1869]
[1776314005261,40.44,74912.02,0.0,-0.95838,3e-05,6.18735]
[1776314010296,40.44,74911.76,0.0,-0.95838,3e-05,6.18689]
[1776314015060,40.44,74911.98,0.0,-0.95839,3e-05,6.18518]
[1776314015196,40.44,74911.98,0.0,-0.95839,3e-05,6.18518]
[1776314020366,40.44,74912.55,0.0,-0.95837,3e-05,6.18828]
[1776314022642,40.44,74911.43,0.0,-0.9584,3e-05,6.18403]
[1776314022688,40.44,74913.09,0.0,-0.95835,3e-05,6.1906]
[1776314024370,40.44,74912.84,0.0,-0.95835,3e-05,6.18973]
[1776314024436,40.44,74912.84,0.0,-0.95835,3e-05,6.18973]
[1776314024471,40.44,74912.84,0.0,-0.95835,3e-05,6.18983]
[1776314028536,40.44,74909.25,0.0,-0.95846,3e-05,6.17616]
[1776314028694,40.44,74907.65,0.0,-0.95851,3e-05,6.17006]
[1776314029443,40.44,74915.56,0.0,-0.95826,3e-05,6.20099]
[1776314030166,40.44,74915.56,0.0,-0.95826,3e-05,6.20099]
[1776314030190,40.44,74915.56,0.0,-0.95826,3e-05,6.20099]
[1776314030450,40.44,74923.08,0.0,-0.95802,3e-05,6.23045]
[1776314031019,40.44,74923.08,0.0,-0.95802,3e-05,6.23045]
[1776314031153,40.44,74923.08,0.0,-0.95802,3e-05,6.23045]
[1776314031457,40.44,74933.26,0.0,-0.9577,3e-05,6.27039]
[1776314032463,40.44,74941.92,0.0,-0.95742,3e-05,6.30445]
[1776314033471,40.44,74945.8,0.0,-0.95729,3e-05,6.31967]
[1776314034803,40.44,74947.35,0.0,-0.95724,3e-05,6.32568]
[1776314034936,40.44,74947.35,0.0,-0.95724,3e-05,6.32568]
[1776314040344,40.44,74945.69,0.0,-0.9573,3e-05,6.31851]
[1776314040438,40.44,74945.69,0.0,-0.9573,3e-05,6.31851]
[1776314040487,40.44,74945.69,0.0,-0.9573,3e-05,6.31851]
[1776314040685,40.44,74945.69,0.0,-0.9573,3e-05,6.31851]
[1776314040525,40.44,74945.05,0.0,-0.95733,3e-05,6.31587]
[1776314045560,40.44,74943.88,0.0,-0.95737,3e-05,6.3107]
[1776314050595,40.44,74943.66,0.0,-0.95738,3e-05,6.30932]
[1776314051641,40.44,74943.66,0.0,-0.95738,3e-05,6.30932]
[1776314051690,40.44,74943.66,0.0,-0.95738,3e-05,6.30932]
[1776314057041,40.44,74943.4,0.0,-0.95739,3e-05,6.30768]
[1776314057194,40.44,74943.4,0.0,-0.95739,3e-05,6.30768]
[1776314057839,40.44,74942.69,0.0,-0.95742,3e-05,6.30478]
[1776314057945,40.44,74942.69,0.0,-0.95742,3e-05,6.30478]
[1776314058651,40.44,74942.62,0.0,-0.95742,3e-05,6.3044]
[1776314063686,40.44,74946.36,0.0,-0.9573,3e-05,6.31865]
[1776314063879,40.44,74946.36,0.0,-0.9573,3e-05,6.31865]
[1776314063936,40.44,74946.36,0.0,-0.9573,3e-05,6.31865]
[1776314068923,40.44,74948.38,0.0,-0.95724,3e-05,6.32586]
[1776314068939,40.44,74948.38,0.0,-0.95724,3e-05,6.32586]
[1776314069343,40.44,74948.38,0.0,-0.95724,3e-05,6.32586]
[1776314069438,40.44,74948.38,0.0,-0.95724,3e-05,6.32586]
[1776314069728,40.44,74949.2,0.0,-0.95722,3e-05,6.32897]
[1776314074764,40.43,74949.51,0.0,-0.95723,3e-05,6.32674]
[1776314077461,40.43,74949.36,0.0,-0.95724,3e-05,6.32603]
[1776314077691,40.43,74949.36,0.0,-0.95724,3e-05,6.32603]
[1776314078724,40.43,74949.39,0.0,-0.95724,3e-05,6.32603]
[1776314078726,40.43,74949.52,0.0,-0.95724,3e-05,6.32633]
[1776314078936,40.43,74949.52,0.0,-0.95724,3e-05,6.32633]
[1776314080807,40.43,74958.8,0.0,-0.95693,3e-05,6.36297]
[1776314081824,40.43,74958.8,0.0,-0.95693,3e-05,6.36297]
[1776314081940,40.43,74958.8,0.0,-0.95693,3e-05,6.36297]
[1776314082027,40.43,74959.22,0.0,-0.95692,3e-05,6.36438]
[1776314087855,40.43,74961.66,0.0,-0.95685,3e-05,6.37304]
[1776314089352,40.43,74961.66,0.0,-0.95685,3e-05,6.37304]
[1776314089436,40.43,74961.66,0.0,-0.95685,3e-05,6.37304]
[1776314091915,40.43,74964.66,0.0,-0.95676,3e-05,6.38443]
[1776314091935,40.43,74964.66,0.0,-0.95676,3e-05,6.38443]
[1776314091990,40.43,74967.36,0.0,-0.95667,3e-05,6.39499]
[1776314095706,40.43,74968.71,0.0,-0.95663,3e-05,6.39997]
[1776314095936,40.43,74968.96,0.0,-0.95663,3e-05,6.40076]
[1776314102960,40.42,74972.67,0.0,-0.95652,3e-05,6.41386]
[1776314104089,40.42,74972.67,0.0,-0.95652,3e-05,6.41386]
[1776314105981,40.42,74982.05,0.0,-0.95621,3e-05,6.45075]
[1776314107636,40.42,74982.05,0.0,-0.95621,3e-05,6.45075]
[1776314107690,40.42,74982.05,0.0,-0.95621,3e-05,6.45075]
[1776314107686,40.42,74983.34,0.0,-0.95617,3e-05,6.45565]
[1776314113030,40.42,74982.34,0.0,-0.95622,3e-05,6.45]
[1776314118065,40.42,74984.4,0.0,-0.95616,3e-05,6.45689]
[1776314119452,40.42,74989.75,0.0,-0.95599,3e-05,6.47807]
[1776314120079,40.41,74995.32,0.0,-0.95581,3e-05,6.50015]
[1776314125114,40.41,74994.68,0.0,-0.95584,3e-05,6.49582]
[1776314128607,40.41,74995.89,0.0,-0.95581,3e-05,6.5]
[1776314128692,40.41,74995.89,0.0,-0.95581,3e-05,6.5]
[1776314128771,40.41,74995.89,0.0,-0.95582,3e-05,6.49931]
[1776314130948,40.41,74995.59,0.0,-0.95583,3e-05,6.49776]
[1776314131195,40.41,74995.59,0.0,-0.95583,3e-05,6.49776]
[1776314133187,40.41,74995.56,0.0,-0.95585,3e-05,6.49411]
[1776314139212,40.4,74995.61,0.0,-0.95587,3e-05,6.49202]
[1776314144248,40.4,74995.61,0.0,-0.95588,3e-05,6.49043]
[1776314148259,40.4,74997.13,0.0,-0.95584,3e-05,6.4956]
[1776314148444,40.4,74997.13,0.0,-0.95584,3e-05,6.4956]
[1776314149283,40.39,75001.0,0.0,-0.95572,3e-05,6.51055]
[1776314150290,40.39,75005.84,0.0,-0.95556,3e-05,6.52974]
[1776314153337,40.39,75007.68,0.0,-0.95551,3e-05,6.53641]
[1776314153436,40.39,75007.68,0.0,-0.95551,3e-05,6.53641]
[1776314153537,40.39,75007.18,0.0,-0.95553,3e-05,6.534]
[1776314159353,40.39,75007.87,0.0,-0.95552,3e-05,6.53448]
[1776314162374,40.38,75002.67,0.0,-0.9557,3e-05,6.51233]
[1776314163198,40.38,75002.67,0.0,-0.9557,3e-05,6.51233]
[1776314163381,40.38,74995.93,0.0,-0.95593,3e-05,6.48484]
[1776314165395,40.38,74995.45,0.0,-0.95595,3e-05,6.48232]
[1776314170430,40.38,74994.36,0.0,-0.956,3e-05,6.4765]
[1776314176472,40.38,74993.44,0.0,-0.95605,3e-05,6.47114]
[1776314181507,40.37,74996.86,0.0,-0.95594,3e-05,6.48349]
[1776314182411,40.37,74996.86,0.0,-0.95594,3e-05,6.48349]
[1776314182436,40.37,74996.86,0.0,-0.95594,3e-05,6.48349]
[1776314184763,40.37,74996.93,0.0,-0.95595,3e-05,6.48319]
[1776314184794,40.37,74997.17,0.0,-0.95594,3e-05,6.48387]
[1776314184937,40.37,74997.17,0.0,-0.95594,3e-05,6.48387]
[1776314190570,40.37,74996.89,0.0,-0.95596,3e-05,6.48101]
[1776314196612,40.36,74995.41,0.0,-0.95605,3e-05,6.47056]
[1776314197191,40.36,74995.41,0.0,-0.95605,3e-05,6.47056]
[1776314202654,40.36,74995.07,0.0,-0.95607,3e-05,6.46761]
[1776314203375,40.36,74995.07,0.0,-0.95607,3e-05,6.46761]
[1776314203436,40.36,74995.07,0.0,-0.95607,3e-05,6.46761]
[1776314203661,40.36,74994.83,0.0,-0.95608,3e-05,6.46638]
[1776314209705,40.36,74995.02,0.0,-0.95609,3e-05,6.4656]
[1776314216755,40.35,74995.0,0.0,-0.9561,3e-05,6.46372]
[1776314221790,40.35,74994.68,0.0,-0.95612,3e-05,6.46116]
[1776314228839,40.35,74992.77,0.0,-0.9562,3e-05,6.4517]
[1776314233874,40.34,74997.81,0.0,-0.95605,3e-05,6.47048]
[1776314234583,40.34,74997.81,0.0,-0.95605,3e-05,6.47048]
[1776314234690,40.34,74997.81,0.0,-0.95605,3e-05,6.47048]
[1776314239916,40.34,74997.92,0.0,-0.95606,3e-05,6.46923]
[1776314241930,40.34,75002.88,0.0,-0.9559,3e-05,6.48863]
[1776314243184,40.34,75002.88,0.0,-0.9559,3e-05,6.48863]
[1776314243436,40.34,75002.88,0.0,-0.9559,3e-05,6.48863]
[1776314243538,40.34,75006.61,0.0,-0.95578,3e-05,6.50335]
[1776314244130,40.34,75006.61,0.0,-0.95578,3e-05,6.50335]
[1776314244191,40.34,75006.61,0.0,-0.95578,3e-05,6.50335]
[1776314247972,40.33,75012.43,0.0,-0.9556,3e-05,6.52515]
[1776314249986,40.33,75023.19,0.0,-0.95524,3e-05,6.56804]
[1776314250993,40.33,75029.28,0.0,-0.95504,3e-05,6.593]
[1776314253490,40.33,75032.1,0.0,-0.95496,3e-05,6.60115]
[1776314253692,40.33,75032.1,0.0,-0.95496,3e-05,6.60115]
[1776314253760,40.33,75032.51,0.0,-0.95495,3e-05,6.60235]
[1776314254025,40.33,75032.51,0.0,-0.95495,3e-05,6.60235]
[1776314254190,40.33,75032.51,0.0,-0.95495,3e-05,6.60235]
[1776314258043,40.33,75028.84,0.0,-0.9551,3e-05,6.58501]
[1776314259050,40.33,75023.77,0.0,-0.95527,3e-05,6.56395]
[1776314262254,40.32,75026.8,0.0,-0.95518,3e-05,6.57542]
[1776314262437,40.32,75026.8,0.0,-0.95518,3e-05,6.57542]
[1776314262692,40.32,75026.8,0.0,-0.95518,3e-05,6.57542]
[1776314262793,40.32,75029.67,0.0,-0.95508,3e-05,6.58665]
[1776314262937,40.32,75029.67,0.0,-0.95508,3e-05,6.58665]
[1776314268116,40.32,75028.93,0.0,-0.95513,3e-05,6.5809]
[1776314272696,40.31,75028.11,0.0,-0.95517,3e-05,6.5762]
[1776314272795,40.31,75028.17,0.0,-0.95517,3e-05,6.576]
[1776314273035,40.31,75028.17,0.0,-0.95517,3e-05,6.576]
[1776314273197,40.31,75028.17,0.0,-0.95517,3e-05,6.576]
[1776314279192,40.31,75027.94,0.0,-0.95521,3e-05,6.57193]
[1776314284443,40.3,75028.42,0.0,-0.95521,3e-05,6.57206]
[1776314284689,40.3,75028.42,0.0,-0.95521,3e-05,6.57206]
[1776314284791,40.3,75028.16,0.0,-0.95522,3e-05,6.57055]
[1776314285084,40.3,75028.16,0.0,-0.95522,3e-05,6.57055]
[1776314285187,40.3,75028.16,0.0,-0.95522,3e-05,6.57055]
[1776314286241,40.3,75034.63,0.0,-0.955,3e-05,6.5972]
[1776314289264,40.3,75036.93,0.0,-0.95492,3e-05,6.6069]
[1776314290232,40.3,75036.93,0.0,-0.95492,3e-05,6.6069]
[1776314290436,40.3,75036.93,0.0,-0.95492,3e-05,6.6069]
[1776314290574,40.3,75036.93,0.0,-0.95492,3e-05,6.6069]
[1776314290691,40.3,75036.93,0.0,-0.95492,3e-05,6.6069]
[1776314290786,40.3,75037.44,0.0,-0.9549,3e-05,6.60908]
[1776314292285,40.3,75041.67,0.0,-0.95475,3e-05,6.62654]
[1776314297154,40.3,75040.89,0.0,-0.95478,3e-05,6.62363]
[1776314297193,40.3,75040.89,0.0,-0.95478,3e-05,6.62363]
[1776314297294,40.3,75040.89,0.0,-0.95478,3e-05,6.6237]
[1776314303363,40.31,75040.88,0.0,-0.95478,3e-05,6.62406]
[1776314307787,40.31,75040.65,0.0,-0.95478,3e-05,6.62333]
[1776314307938,40.31,75040.65,0.0,-0.95478,3e-05,6.62333]
[1776314313433,40.31,75040.62,0.0,-0.9548,3e-05,6.62082]
[1776314318468,40.31,75038.96,0.0,-0.95485,3e-05,6.61444]
[1776314321728,40.31,75038.8,0.0,-0.95485,3e-05,6.61397]
[1776314321937,40.31,75038.8,0.0,-0.95485,3e-05,6.61397]
[1776314321955,40.31,75038.93,0.0,-0.95485,3e-05,6.61459]
[1776314322053,40.31,75038.93,0.0,-0.95485,3e-05,6.61459]
[1776314322198,40.31,75038.93,0.0,-0.95485,3e-05,6.61459]
[1776314327531,40.31,75041.64,0.0,-0.95475,3e-05,6.62612]
[1776314330170,40.31,75041.76,0.0,-0.95475,3e-05,6.62675]
[1776314330193,40.31,75041.76,0.0,-0.95475,3e-05,6.62675]
[1776314330399,40.31,75041.76,0.0,-0.95475,3e-05,6.62675]
[1776314330437,40.31,75041.76,0.0,-0.95475,3e-05,6.62675]
[1776314330494,40.31,75041.76,0.0,-0.95475,3e-05,6.62682]
[1776314331559,40.31,75048.03,0.0,-0.95453,3e-05,6.65255]
[1776314333573,40.31,75050.72,0.0,-0.95444,3e-05,6.66363]
[1776314339615,40.31,75049.57,0.0,-0.95448,3e-05,6.65901]
[1776314344650,40.31,75047.44,0.0,-0.95455,3e-05,6.65038]
[1776314345708,40.31,75047.44,0.0,-0.95455,3e-05,6.65038]
[1776314345909,40.31,75047.44,0.0,-0.95455,3e-05,6.65038]
[1776314345938,40.31,75047.44,0.0,-0.95455,3e-05,6.65038]
[1776314346001,40.31,75048.5,0.0,-0.95451,3e-05,6.65478]
[1776314351602,40.31,75050.35,0.0,-0.95445,3e-05,6.66244]
[1776314351688,40.31,75050.35,0.0,-0.95445,3e-05,6.66244]
[1776314351699,40.31,75045.06,0.0,-0.95463,3e-05,6.64078]
[1776314352199,40.31,75045.06,0.0,-0.95463,3e-05,6.64078]
[1776314352441,40.31,75045.06,0.0,-0.95463,3e-05,6.64078]
[1776314357741,40.31,75040.04,0.0,-0.9548,3e-05,6.6206]
[1776314357939,40.31,75040.04,0.0,-0.9548,3e-05,6.6206]
[1776314357947,40.31,75040.04,0.0,-0.9548,3e-05,6.6206]
[1776314357758,40.31,75039.33,0.0,-0.95482,3e-05,6.61778]
[1776314358192,40.31,75039.33,0.0,-0.95482,3e-05,6.61778]
[1776314363784,40.3,75040.38,0.0,-0.95481,3e-05,6.61883]
[1776314367578,40.3,75042.47,0.0,-0.95476,3e-05,6.62574]
[1776314367688,40.3,75042.47,0.0,-0.95476,3e-05,6.62574]
[1776314367801,40.3,75042.47,0.0,-0.95476,3e-05,6.62574]
[1776314367939,40.3,75042.47,0.0,-0.95476,3e-05,6.62574]
[1776314368031,40.3,75042.08,0.0,-0.95478,3e-05,6.62304]
[1776314371840,40.3,75045.98,0.0,-0.95468,3e-05,6.63443]
[1776314373613,40.29,75046.05,0.0,-0.95468,3e-05,6.63415]
[1776314373689,40.29,75046.05,0.0,-0.95468,3e-05,6.63415]
[1776314373764,40.29,75046.05,0.0,-0.95468,3e-05,6.63415]
[1776314373942,40.29,75046.05,0.0,-0.95468,3e-05,6.63415]
[1776314373854,40.29,75045.96,0.0,-0.95469,3e-05,6.63321]
[1776314375868,40.29,75041.86,0.0,-0.95484,3e-05,6.61533]
[1776314379222,40.29,75043.01,0.0,-0.95481,3e-05,6.61842]
[1776314379409,40.29,75043.01,0.0,-0.95481,3e-05,6.61842]
[1776314379442,40.29,75043.01,0.0,-0.95481,3e-05,6.61842]
[1776314379896,40.29,75044.3,0.0,-0.95477,3e-05,6.62315]
[1776314380903,40.29,75049.05,0.0,-0.95462,3e-05,6.64205]
[1776314381998,40.29,75049.05,0.0,-0.95462,3e-05,6.64205]
[1776314382198,40.28,75051.4,0.0,-0.95454,3e-05,6.65113]
[1776314387953,40.28,75052.1,0.0,-0.95455,3e-05,6.65046]
[1776314393994,40.27,75052.61,0.0,-0.95456,3e-05,6.64907]
[1776314395655,40.27,75053.7,0.0,-0.95453,3e-05,6.65297]
[1776314395689,40.27,75053.7,0.0,-0.95453,3e-05,6.65297]
[1776314395946,40.27,75053.7,0.0,-0.95453,3e-05,6.65297]
[1776314396040,40.27,75053.62,0.0,-0.95454,3e-05,6.65149]
[1776314396195,40.27,75053.62,0.0,-0.95454,3e-05,6.65149]
[1776314402051,40.26,75054.83,0.0,-0.95453,3e-05,6.653]
[1776314403058,40.26,75058.6,0.0,-0.9544,3e-05,6.66791]
[1776314404193,40.26,75059.35,0.0,-0.95438,3e-05,6.67039]
[1776314404440,40.26,75059.35,0.0,-0.95438,3e-05,6.67039]
[1776314404473,40.26,75059.35,0.0,-0.95438,3e-05,6.67039]
[1776314404697,40.26,75059.35,0.0,-0.95438,3e-05,6.67039]
[1776314405076,40.26,75059.66,0.0,-0.95437,3e-05,6.67169]
[1776314410107,40.26,75060.6,0.0,-0.95434,3e-05,6.67566]
[1776314413019,40.26,75062.76,0.0,-0.95427,3e-05,6.68395]
[1776314413195,40.25,75063.19,0.0,-0.95426,3e-05,6.68511]
[1776314413224,40.25,75063.19,0.0,-0.95426,3e-05,6.68511]
[1776314413440,40.25,75063.19,0.0,-0.95426,3e-05,6.68511]
[1776314413503,40.25,75063.19,0.0,-0.95427,3e-05,6.68451]
[1776314417259,40.25,75063.75,0.0,-0.95425,3e-05,6.68686]
[1776314417440,40.25,75063.75,0.0,-0.95425,3e-05,6.68686]
[1776314423198,40.25,75063.0,0.0,-0.95427,3e-05,6.68397]
[1776314425691,40.25,75063.05,0.0,-0.95427,3e-05,6.68422]
[1776314425948,40.25,75063.05,0.0,-0.95427,3e-05,6.68422]
[1776314425972,40.25,75063.05,0.0,-0.95427,3e-05,6.68422]
[1776314426049,40.25,75063.05,0.0,-0.95427,3e-05,6.68426]
[1776314426192,40.25,75063.05,0.0,-0.95427,3e-05,6.68426]
[1776314432261,40.25,75063.19,0.0,-0.95429,3e-05,6.68037]
[1776314437297,40.24,75063.19,0.0,-0.95432,3e-05,6.67757]
[1776314438307,40.24,75071.64,0.0,-0.95403,3e-05,6.71183]
[1776314439554,40.24,75071.64,0.0,-0.95403,3e-05,6.71183]
[1776314439690,40.24,75071.64,0.0,-0.95403,3e-05,6.71183]
[1776314439791,40.24,75078.24,0.0,-0.95381,3e-05,6.73849]
[1776314440320,40.24,75082.87,0.0,-0.95366,3e-05,6.75701]
[1776314441654,40.24,75082.87,0.0,-0.95366,3e-05,6.75701]
[1776314441687,40.24,75082.87,0.0,-0.95366,3e-05,6.75701]
[1776314447375,40.23,75081.95,0.0,-0.95373,3e-05,6.74851]
[1776314452411,40.22,75080.91,0.0,-0.95379,3e-05,6.74087]
[1776314457447,40.22,75072.54,0.0,-0.95411,3e-05,6.70298]
[1776314458454,40.22,75063.12,0.0,-0.95444,3e-05,6.66359]
[1776314460094,40.22,75063.12,0.0,-0.95444,3e-05,6.66359]
[1776314459461,40.22,75062.8,0.0,-0.95445,3e-05,6.66174]
[1776314460196,40.22,75062.8,0.0,-0.95445,3e-05,6.66174]
[1776314460583,40.22,75062.8,0.0,-0.95445,3e-05,6.66174]
[1776314460689,40.22,75062.8,0.0,-0.95445,3e-05,6.66174]
[1776314460790,40.21,75062.23,0.0,-0.95448,3e-05,6.65886]
[1776314462808,40.21,75059.25,0.0,-0.95458,3e-05,6.6461]
[1776314462938,40.21,75059.25,0.0,-0.95458,3e-05,6.6461]
[1776314463240,40.21,75061.1,0.0,-0.95452,3e-05,6.65318]
[1776314463436,40.21,75061.1,0.0,-0.95452,3e-05,6.65318]
[1776314463489,40.21,75061.43,0.0,-0.95452,3e-05,6.65402]
[1776314466454,40.21,75058.24,0.0,-0.95463,3e-05,6.63992]
[1776314466688,40.21,75058.24,0.0,-0.95463,3e-05,6.63992]
[1776314472553,40.2,75046.92,0.0,-0.95505,3e-05,6.59027]
[1776314473560,40.2,75042.55,0.0,-0.9552,3e-05,6.57203]
[1776314474399,40.2,75042.55,0.0,-0.9552,3e-05,6.57203]
[1776314474438,40.2,75042.55,0.0,-0.9552,3e-05,6.57203]
[1776314474586,40.2,75042.55,0.0,-0.9552,3e-05,6.57203]
[1776314474693,40.2,75042.55,0.0,-0.9552,3e-05,6.57203]
[1776314474727,40.2,75042.11,0.0,-0.95522,3e-05,6.56986]
[1776314477385,40.2,75040.06,0.0,-0.95529,3e-05,6.56075]
[1776314477440,40.2,75040.06,0.0,-0.95529,3e-05,6.56075]
[1776314477588,40.2,75039.64,0.0,-0.95531,3e-05,6.55867]
[1776314480609,40.2,75045.94,0.0,-0.95511,3e-05,6.58324]
[1776314481616,40.19,75050.61,0.0,-0.95495,3e-05,6.60191]
[1776314482201,40.19,75050.61,0.0,-0.95495,3e-05,6.60191]
[1776314482441,40.19,75050.61,0.0,-0.95495,3e-05,6.60191]
[1776314485123,40.19,75050.41,0.0,-0.95497,3e-05,6.6002]
[1776314485202,40.19,75051.14,0.0,-0.95494,3e-05,6.60353]
[1776314490679,40.2,75050.46,0.0,-0.95495,3e-05,6.60159]
[1776314492985,40.19,75050.08,0.0,-0.95499,3e-05,6.59671]
[1776314493081,40.2,75048.73,0.0,-0.95503,3e-05,6.59136]
[1776314493194,40.2,75048.73,0.0,-0.95503,3e-05,6.59136]
[1776314493348,40.2,75048.73,0.0,-0.95503,3e-05,6.59136]
[1776314493435,40.2,75048.73,0.0,-0.95503,3e-05,6.59136]
[1776314493700,40.2,75048.55,0.0,-0.95504,3e-05,6.59081]
[1776314498735,40.19,75046.62,0.0,-0.95512,3e-05,6.58142]
[1776314499434,40.19,75046.62,0.0,-0.95512,3e-05,6.58142]
[1776314499699,40.19,75046.62,0.0,-0.95512,3e-05,6.58142]
[1776314503410,40.19,75048.84,0.0,-0.95505,3e-05,6.58943]
[1776314503435,40.19,75048.84,0.0,-0.95505,3e-05,6.58943]
[1776314503770,40.19,75049.76,0.0,-0.95502,3e-05,6.59338]
[1776314504560,40.19,75049.76,0.0,-0.95502,3e-05,6.59338]
[1776314504693,40.19,75049.76,0.0,-0.95502,3e-05,6.59338]
[1776314509812,40.19,75053.09,0.0,-0.9549,3e-05,6.60804]
[1776314510746,40.19,75053.09,0.0,-0.9549,3e-05,6.60804]
[1776314510935,40.19,75053.09,0.0,-0.9549,3e-05,6.60804]
[1776314511028,40.19,75053.09,0.0,-0.9549,3e-05,6.60804]
[1776314511036,40.19,75054.45,0.0,-0.95485,3e-05,6.61377]
[1776314514809,40.19,75053.74,0.0,-0.95487,3e-05,6.61134]
[1776314514937,40.19,75053.74,0.0,-0.95487,3e-05,6.61134]
[1776314515103,40.19,75053.74,0.0,-0.95487,3e-05,6.61134]
[1776314515160,40.19,75054.0,0.0,-0.95486,3e-05,6.6127]
[1776314515854,40.19,75055.09,0.0,-0.95482,3e-05,6.61717]
[1776314520889,40.2,75055.07,0.0,-0.95481,3e-05,6.61778]
[1776314525924,40.2,75054.86,0.0,-0.95482,3e-05,6.61762]
[1776314527938,40.2,75058.97,0.0,-0.95467,3e-05,6.63472]
[1776314528383,40.2,75058.97,0.0,-0.95467,3e-05,6.63472]
[1776314528436,40.2,75058.97,0.0,-0.95467,3e-05,6.63472]
[1776314534040,40.2,75060.73,0.0,-0.95461,3e-05,6.64248]
[1776314534186,40.2,75060.73,0.0,-0.95461,3e-05,6.64248]
[1776314534101,40.2,75061.13,0.0,-0.95459,3e-05,6.64422]
[1776314534264,40.2,75061.13,0.0,-0.95459,3e-05,6.64422]
[1776314534444,40.2,75061.13,0.0,-0.95459,3e-05,6.64422]
[1776314534987,40.2,75061.27,0.0,-0.95459,3e-05,6.64489]
[1776314538985,40.2,75062.13,0.0,-0.95456,3e-05,6.64871]
[1776314539190,40.2,75062.13,0.0,-0.95456,3e-05,6.64871]
[1776314539087,40.2,75063.98,0.0,-0.95449,3e-05,6.6564]
[1776314540022,40.2,75064.77,0.0,-0.95447,3e-05,6.65973]
[1776314540560,40.2,75064.77,0.0,-0.95447,3e-05,6.65973]
[1776314540687,40.2,75064.77,0.0,-0.95447,3e-05,6.65973]
[1776314546064,40.2,75064.71,0.0,-0.95446,3e-05,6.65994]
[1776314551099,40.2,75064.05,0.0,-0.9545,3e-05,6.65477]
[1776314556134,40.2,75069.48,0.0,-0.95431,3e-05,6.67757]
[1776314556577,40.2,75069.48,0.0,-0.95431,3e-05,6.67757]
[1776314556688,40.2,75069.48,0.0,-0.95431,3e-05,6.67757]
[1776314556789,40.2,75069.48,0.0,-0.95431,3e-05,6.67757]
[1776314556937,40.2,75069.48,0.0,-0.95431,3e-05,6.67757]
[1776314557141,40.2,75068.84,0.0,-0.95433,3e-05,6.67502]
[1776314559192,40.2,75067.96,0.0,-0.95436,3e-05,6.67146]
[1776314559155,40.2,75074.92,0.0,-0.95412,3e-05,6.70021]
[1776314560164,40.2,75079.96,0.0,-0.95395,3e-05,6.72111]
[1776314561345,40.2,75080.25,0.0,-0.95394,3e-05,6.72234]
[1776314561437,40.2,75080.25,0.0,-0.95394,3e-05,6.72234]
[1776314562183,40.2,75080.65,0.0,-0.95392,3e-05,6.72399]
[1776314563185,40.2,75099.03,0.0,-0.95329,3e-05,6.80028]
[1776314564192,40.2,75105.06,0.0,-0.95308,4e-05,6.8248]
[1776314565198,40.2,75105.02,0.0,-0.95308,4e-05,6.8245]
[1776314566210,40.2,75114.0,0.0,-0.95277,4e-05,6.86189]
[1776314567214,40.2,75123.35,0.0,-0.95244,4e-05,6.90097]
[1776314568221,40.2,75122.77,0.0,-0.95246,4e-05,6.89829]
[1776314569227,40.2,75122.8,0.0,-0.95247,4e-05,6.89782]
[1776314570242,40.2,75131.46,0.0,-0.95216,4e-05,6.93429]
[1776314571245,40.2,75145.04,0.0,-0.95168,4e-05,6.99143]
[1776314572253,40.2,75145.82,0.0,-0.95166,4e-05,6.99392]
[1776314574266,40.2,75152.71,0.0,-0.95142,4e-05,7.02226]
[1776314575273,40.19,75156.25,0.0,-0.95129,4e-05,7.03682]
[1776314576279,40.19,75150.97,0.0,-0.95149,4e-05,7.01382]
[1776314577287,40.19,75155.38,0.0,-0.95133,4e-05,7.03208]
[1776314578294,40.19,75163.7,0.0,-0.95104,4e-05,7.06702]
[1776314579300,40.19,75163.41,0.0,-0.95105,4e-05,7.0652]
[1776314584681,40.19,75163.47,0.0,-0.95106,4e-05,7.06402]
[1776314584942,40.19,75163.47,0.0,-0.95106,4e-05,7.06402]
[1776314589377,40.18,75169.73,0.0,-0.95086,4e-05,7.08861]
[1776314590382,40.18,75182.03,0.0,-0.95041,4e-05,7.14097]
[1776314591390,40.18,75185.92,0.0,-0.95027,4e-05,7.15721]
[1776314592397,40.18,75182.6,0.0,-0.9504,4e-05,7.14241]
[1776314595675,40.18,75180.96,0.0,-0.95047,4e-05,7.13438]
[1776314595704,40.18,75180.96,0.0,-0.95047,4e-05,7.13438]
[1776314595775,40.18,75181.88,0.0,-0.95044,4e-05,7.13786]
[1776314596425,40.18,75175.07,0.0,-0.95069,4e-05,7.10814]
[1776314597435,40.18,75167.37,0.0,-0.95097,4e-05,7.07475]
[1776314598442,40.17,75165.43,0.0,-0.95105,4e-05,7.06608]
[1776314601463,40.17,75161.05,0.0,-0.95122,4e-05,7.0463]
[1776314602470,40.17,75155.13,0.0,-0.95143,4e-05,7.02074]
[1776314603477,40.17,75151.1,0.0,-0.95158,4e-05,7.00331]
[1776314604854,40.17,75151.1,0.0,-0.95158,4e-05,7.00331]
[1776314604937,40.17,75151.1,0.0,-0.95158,4e-05,7.00331]
[1776314606498,40.17,75145.57,0.0,-0.95179,4e-05,6.97906]
[1776314607814,40.17,75145.57,0.0,-0.95179,4e-05,6.97906]
[1776314607938,40.17,75145.57,0.0,-0.95179,4e-05,6.97906]
[1776314613361,40.17,75143.51,0.0,-0.9519,4e-05,6.9653]
[1776314613436,40.17,75143.51,0.0,-0.9519,4e-05,6.9653]
[1776314613646,40.17,75143.51,0.0,-0.9519,4e-05,6.9653]
[1776314613689,40.17,75143.51,0.0,-0.9519,4e-05,6.9653]
[1776314613735,40.16,75146.94,0.0,-0.95178,4e-05,6.97939]
[1776314618402,40.16,75147.28,0.0,-0.95178,4e-05,6.97892]
[1776314618435,40.16,75147.28,0.0,-0.95178,4e-05,6.97892]
[1776314618523,40.16,75147.28,0.0,-0.95178,4e-05,6.97892]
[1776314618690,40.16,75147.28,0.0,-0.95178,4e-05,6.97892]
[1776314618777,40.16,75144.43,0.0,-0.95189,4e-05,6.96637]
[1776314624624,40.15,75144.11,0.0,-0.95192,4e-05,6.96229]
[1776314625372,40.15,75144.11,0.0,-0.95192,4e-05,6.96229]
[1776314625435,40.15,75144.11,0.0,-0.95192,4e-05,6.96229]
[1776314625556,40.15,75144.11,0.0,-0.95192,4e-05,6.96229]
[1776314625689,40.15,75144.11,0.0,-0.95192,4e-05,6.96229]
[1776314625790,40.15,75143.47,0.0,-0.95195,4e-05,6.95913]
[1776314628046,40.15,75143.6,0.0,-0.95195,4e-05,6.95923]
[1776314628194,40.15,75143.6,0.0,-0.95195,4e-05,6.95923]
[1776314629025,40.15,75142.6,0.0,-0.95199,4e-05,6.95411]
[1776314629193,40.15,75142.6,0.0,-0.95199,4e-05,6.95411]
[1776314629296,40.15,75137.96,0.0,-0.95216,4e-05,6.93408]
[1776314629659,40.15,75135.04,0.0,-0.95226,4e-05,6.92176]
[1776314634694,40.15,75135.7,0.0,-0.95226,4e-05,6.92258]
[1776314638109,40.14,75135.45,0.0,-0.95227,4e-05,6.92074]
[1776314638191,40.14,75135.45,0.0,-0.95227,4e-05,6.92074]
[1776314642116,40.14,75133.69,0.0,-0.95235,4e-05,6.91181]
[1776314642188,40.14,75133.69,0.0,-0.95235,4e-05,6.91181]
[1776314642217,40.14,75134.69,0.0,-0.95232,4e-05,6.91566]
[1776314642369,40.14,75134.69,0.0,-0.95232,4e-05,6.91566]
[1776314642439,40.14,75134.69,0.0,-0.95232,4e-05,6.91566]
[1776314643757,40.14,75127.06,0.0,-0.95259,4e-05,6.88278]
[1776314644764,40.14,75124.38,0.0,-0.95269,4e-05,6.87121]
[1776314648792,40.14,75121.53,0.0,-0.9528,4e-05,6.85809]
[1776314649707,40.14,75121.53,0.0,-0.9528,4e-05,6.85809]
[1776314649934,40.14,75121.53,0.0,-0.9528,4e-05,6.85809]
[1776314650090,40.14,75121.53,0.0,-0.9528,4e-05,6.85809]
[1776314650188,40.14,75121.53,0.0,-0.9528,4e-05,6.85809]
[1776314650289,40.13,75121.38,0.0,-0.95281,4e-05,6.8572]
[1776314653534,40.13,75123.21,0.0,-0.95275,4e-05,6.86407]
[1776314653691,40.13,75123.21,0.0,-0.95275,4e-05,6.86407]
[1776314653826,40.13,75125.51,0.0,-0.95267,4e-05,6.87346]
[1776314657620,40.13,75124.94,0.0,-0.9527,4e-05,6.87021]
[1776314657690,40.13,75124.94,0.0,-0.9527,4e-05,6.87021]
[1776314657856,40.13,75129.94,0.0,-0.95253,4e-05,6.89095]
[1776314658863,40.13,75133.83,0.0,-0.95239,4e-05,6.90702]
[1776314662125,40.13,75134.0,0.0,-0.95239,4e-05,6.90674]
[1776314663193,40.13,75134.04,0.0,-0.95239,4e-05,6.90691]
[1776314663295,40.13,75134.77,0.0,-0.95237,4e-05,6.90966]
[1776314664101,40.13,75134.77,0.0,-0.95237,4e-05,6.90966]
[1776314664194,40.13,75134.77,0.0,-0.95237,4e-05,6.90966]
[1776314667933,40.12,75133.7,0.0,-0.95242,4e-05,6.90383]
[1776314668210,40.12,75133.7,0.0,-0.95242,4e-05,6.90383]
[1776314670947,40.12,75136.26,0.0,-0.95234,4e-05,6.91338]
[1776314675982,40.12,75137.43,0.0,-0.95233,4e-05,6.91381]
[1776314678494,40.12,75137.81,0.0,-0.95232,4e-05,6.91479]
[1776314678687,40.12,75137.81,0.0,-0.95232,4e-05,6.91479]
[1776314679197,40.12,75137.81,0.0,-0.95232,4e-05,6.91479]
[1776314679262,40.12,75137.84,0.0,-0.95232,4e-05,6.91461]
[1776314685047,40.11,75134.46,0.0,-0.95246,4e-05,6.89862]
[1776314686238,40.11,75134.46,0.0,-0.95246,4e-05,6.89862]
[1776314686442,40.11,75134.42,0.0,-0.95246,4e-05,6.89818]
[1776314692096,40.11,75131.55,0.0,-0.95257,4e-05,6.88459]
[1776314694191,40.11,75131.23,0.0,-0.95259,4e-05,6.883]
[1776314694241,40.11,75131.1,0.0,-0.95259,4e-05,6.88222]
[1776314694434,40.11,75131.1,0.0,-0.95259,4e-05,6.88222]
[1776314700152,40.11,75128.54,0.0,-0.9527,4e-05,6.87013]
[1776314701163,40.11,75109.85,0.0,-0.95336,3e-05,6.79163]
[1776314702167,40.11,75092.63,0.0,-0.95395,3e-05,6.71993]
[1776314703174,40.11,75096.54,0.0,-0.95382,3e-05,6.73617]
[1776314704671,40.11,75099.93,0.0,-0.9537,3e-05,6.75026]
[1776314704745,40.11,75099.93,0.0,-0.9537,3e-05,6.75026]
[1776314706195,40.11,75109.05,0.0,-0.95338,3e-05,6.78819]
[1776314707202,40.11,75116.9,0.0,-0.95311,4e-05,6.8209]
[1776314708209,40.1,75118.8,0.0,-0.95304,4e-05,6.82872]
[1776314710917,40.1,75119.76,0.0,-0.95301,4e-05,6.83246]
[1776314710935,40.1,75119.76,0.0,-0.95301,4e-05,6.83246]
[1776314710958,40.1,75119.76,0.0,-0.95301,4e-05,6.83231]
[1776314715994,40.1,75116.19,0.0,-0.95315,4e-05,6.8167]
[1776314716437,40.1,75114.87,0.0,-0.95319,4e-05,6.81103]
[1776314720297,40.1,75110.71,0.0,-0.95334,3e-05,6.79314]
[1776314720440,40.1,75110.71,0.0,-0.95334,3e-05,6.79314]
[1776314722309,40.1,75109.6,0.0,-0.95338,3e-05,6.7884]
[1776314722314,40.1,75055.04,0.0,-0.95526,3e-05,6.56311]
[1776314723321,40.1,75031.83,0.0,-0.95604,3e-05,6.4681]
[1776314724338,40.1,75032.21,0.0,-0.95603,3e-05,6.46991]
[1776314725328,40.1,75032.21,0.0,-0.95603,3e-05,6.46991]
[1776314725340,40.1,75037.35,0.0,-0.95586,3e-05,6.49052]
[1776314727442,40.1,75039.93,0.0,-0.95577,3e-05,6.50078]
[1776314727460,40.1,75041.34,0.0,-0.95573,3e-05,6.50602]
[1776314729367,40.1,75035.51,0.0,-0.95593,3e-05,6.48212]
[1776314731438,40.1,75035.5,0.0,-0.95593,3e-05,6.48183]
[1776314735443,40.1,75038.05,0.0,-0.95587,3e-05,6.48839]
[1776314735669,40.09,75038.04,0.0,-0.95587,3e-05,6.48811]
[1776314735688,40.09,75038.04,0.0,-0.95587,3e-05,6.48811]
[1776314736417,40.09,75038.05,0.0,-0.95588,3e-05,6.48767]
[1776314739437,40.09,75038.05,0.0,-0.95588,3e-05,6.48767]
[1776314745954,40.09,75038.26,0.0,-0.95589,3e-05,6.48631]
[1776314746067,40.09,75038.26,0.0,-0.95589,3e-05,6.48631]
[1776314746189,40.09,75038.26,0.0,-0.95589,3e-05,6.48631]
[1776314747497,40.09,75036.12,0.0,-0.95597,3e-05,6.47714]
[1776314748504,40.09,75031.92,0.0,-0.95611,3e-05,6.4599]
[1776314750125,40.09,75031.92,0.0,-0.95611,3e-05,6.4599]
[1776314750200,40.09,75031.92,0.0,-0.95611,3e-05,6.4599]
[1776314751523,40.09,75031.36,0.0,-0.95613,3e-05,6.4572]
[1776314751685,40.09,75031.36,0.0,-0.95613,3e-05,6.4572]
[1776314751786,40.09,75030.99,0.0,-0.95614,3e-05,6.45548]
[1776314757567,40.08,75029.2,0.0,-0.95622,3e-05,6.4469]
[1776314760588,40.08,75035.74,0.0,-0.956,3e-05,6.47264]
[1776314761890,40.08,75035.74,0.0,-0.956,3e-05,6.47264]
[1776314761938,40.08,75035.74,0.0,-0.956,3e-05,6.47264]
[1776314762602,40.08,75043.53,0.0,-0.95575,3e-05,6.50368]
[1776314763609,40.08,75049.59,0.0,-0.95554,3e-05,6.52861]
[1776314764616,40.08,75054.6,0.0,-0.95537,3e-05,6.54866]
[1776314766311,40.08,75054.6,0.0,-0.95537,3e-05,6.54866]
[1776314766438,40.08,75054.6,0.0,-0.95537,3e-05,6.54866]
[1776314766639,40.08,75054.25,0.0,-0.95539,3e-05,6.54644]
[1776314766686,40.08,75054.25,0.0,-0.95539,3e-05,6.54644]
[1776314766694,40.08,75055.88,0.0,-0.95534,3e-05,6.55309]
[1776314772672,40.07,75057.81,0.0,-0.95529,3e-05,6.55856]
[1776314776050,40.07,75057.54,0.0,-0.95531,3e-05,6.55668]
[1776314776191,40.07,75057.54,0.0,-0.95531,3e-05,6.55668]
[1776314777707,40.07,75061.88,0.0,-0.95517,3e-05,6.57389]
[1776314778873,40.07,75061.88,0.0,-0.95517,3e-05,6.57389]
[1776314778940,40.07,75061.88,0.0,-0.95517,3e-05,6.57389]
[1776314779041,40.07,75062.65,0.0,-0.95514,3e-05,6.57726]
[1776314783674,40.07,75063.85,0.0,-0.95509,3e-05,6.58303]
[1776314783695,40.07,75063.85,0.0,-0.95509,3e-05,6.58303]
[1776314787777,40.08,75068.12,0.0,-0.95494,3e-05,6.60163]
[1776314789796,40.08,75068.89,0.0,-0.95491,3e-05,6.60498]
[1776314789946,40.08,75068.89,0.0,-0.95491,3e-05,6.60498]
[1776314790180,40.08,75068.89,0.0,-0.95491,3e-05,6.60498]
[1776314790190,40.08,75068.89,0.0,-0.95491,3e-05,6.60498]
[1776314790198,40.08,75070.68,0.0,-0.95485,3e-05,6.61252]
[1776314795834,40.08,75071.34,0.0,-0.95483,3e-05,6.61352]
[1776314797990,40.08,75071.31,0.0,-0.95483,3e-05,6.6136]
[1776314798197,40.08,75071.31,0.0,-0.95483,3e-05,6.6136]
[1776314804897,40.08,75071.27,0.0,-0.95482,3e-05,6.61515]
[1776314807407,40.08,75071.44,0.0,-0.95481,3e-05,6.61607]
[1776314807441,40.08,75071.44,0.0,-0.95481,3e-05,6.61607]
[1776314807760,40.08,75072.22,0.0,-0.95478,3e-05,6.61972]
[1776314807937,40.08,75072.22,0.0,-0.95478,3e-05,6.61972]
[1776314814967,40.09,75071.4,0.0,-0.9548,3e-05,6.61672]
[1776314820013,40.08,75071.33,0.0,-0.95482,3e-05,6.61517]
[1776314822019,40.08,75075.54,0.0,-0.95468,3e-05,6.63172]
[1776314824879,40.08,75076.03,0.0,-0.95467,3e-05,6.63296]
[1776314824938,40.08,75076.03,0.0,-0.95467,3e-05,6.63296]
[1776314831007,40.08,75076.19,0.0,-0.95465,3e-05,6.6348]
[1776314831107,40.08,75076.19,0.0,-0.95465,3e-05,6.6348]
[1776314831189,40.08,75076.19,0.0,-0.95465,3e-05,6.6348]
[1776314831290,40.08,75076.19,0.0,-0.95465,3e-05,6.63527]
[1776314832089,40.08,75085.87,0.0,-0.95432,3e-05,6.67541]
[1776314833096,40.08,75094.32,0.0,-0.95402,3e-05,6.71054]
[1776314835110,40.08,75094.25,0.0,-0.95402,3e-05,6.71048]
[1776314836203,40.08,75094.25,0.0,-0.95402,3e-05,6.71048]
[1776314836436,40.08,75094.25,0.0,-0.95402,3e-05,6.71048]
[1776314836579,40.08,75094.25,0.0,-0.95402,3e-05,6.71048]
[1776314836687,40.08,75094.25,0.0,-0.95402,3e-05,6.71059]
[1776314836788,40.08,75094.25,0.0,-0.95402,3e-05,6.7107]
[1776314843166,40.09,75088.97,0.0,-0.9542,3e-05,6.68943]
[1776314844173,40.09,75085.07,0.0,-0.95433,3e-05,6.67344]
[1776314846189,40.09,75079.31,0.0,-0.95453,3e-05,6.65001]
[1776314846922,40.09,75079.31,0.0,-0.95453,3e-05,6.65001]
[1776314846937,40.09,75079.31,0.0,-0.95453,3e-05,6.65001]
[1776314852229,40.09,75079.94,0.0,-0.95451,3e-05,6.65081]
[1776314852753,40.09,75079.94,0.0,-0.95451,3e-05,6.65081]
[1776314852938,40.09,75079.94,0.0,-0.95451,3e-05,6.65081]
[1776314853049,40.09,75079.94,0.0,-0.95451,3e-05,6.65081]
[1776314853207,40.09,75079.94,0.0,-0.95451,3e-05,6.65081]
[1776314853236,40.09,75079.8,0.0,-0.95452,3e-05,6.6504]
[1776314858294,40.09,75060.68,0.0,-0.95516,3e-05,6.57281]
[1776314858776,40.09,75060.68,0.0,-0.95516,3e-05,6.57281]
[1776314859279,40.09,75037.04,0.0,-0.95596,3e-05,6.47629]
[1776314860286,40.09,75029.32,0.0,-0.95622,3e-05,6.44489]
[1776314861293,40.09,75031.05,0.0,-0.95616,3e-05,6.45175]
[1776314862145,40.09,75031.05,0.0,-0.95616,3e-05,6.45175]
[1776314862300,40.09,75023.66,0.0,-0.95641,3e-05,6.42179]
[1776314863307,40.09,75017.35,0.0,-0.95662,3e-05,6.39631]
[1776314864353,40.09,74988.72,0.0,-0.95756,3e-05,6.28192]
[1776314865114,40.09,74988.72,0.0,-0.95756,3e-05,6.28192]
[1776314865354,40.09,74958.51,0.0,-0.95853,3e-05,6.16287]
[1776314866382,40.09,74954.9,0.0,-0.95864,3e-05,6.14901]
[1776314867849,40.09,74953.08,0.0,-0.9587,3e-05,6.1422]
[1776314869389,40.09,74945.12,0.0,-0.95893,3e-05,6.11292]
[1776314870402,40.1,74941.7,0.0,-0.95903,3e-05,6.10112]
[1776314871408,40.1,74931.5,0.0,-0.95934,3e-05,6.06304]
[1776314872415,40.1,74928.27,0.0,-0.95943,3e-05,6.05214]
[1776314873422,40.11,74916.45,0.0,-0.95978,3e-05,6.00809]
[1776314874430,40.11,74910.16,0.0,-0.95996,3e-05,5.98551]
[1776314875437,40.11,74914.06,0.0,-0.95983,3e-05,6.0022]
[1776314876444,40.12,74920.19,0.0,-0.95962,3e-05,6.02756]
[1776314877451,40.12,74923.81,0.0,-0.9595,3e-05,6.04326]
[1776314879465,40.13,74927.85,0.0,-0.95934,3e-05,6.06219]
[1776314880471,40.13,74933.63,0.0,-0.95915,3e-05,6.08623]
[1776314882486,40.14,74936.62,0.0,-0.95903,3e-05,6.10101]
[1776314884500,40.15,74940.5,0.0,-0.95888,3e-05,6.11918]
[1776314886514,40.21,74944.98,0.0,-0.95849,3e-05,6.1662]
[1776314887521,40.21,74939.8,0.0,-0.95864,3e-05,6.1474]
[1776314892556,40.28,74941.4,0.0,-0.95832,3e-05,6.18615]
[1776314895594,40.29,74940.83,0.0,-0.95832,3e-05,6.18665]
[1776314895691,40.29,74941.21,0.0,-0.95828,3e-05,6.19086]
[1776314895759,40.29,74941.21,0.0,-0.95828,3e-05,6.19086]
[1776314895937,40.29,74941.21,0.0,-0.95828,3e-05,6.19086]
[1776314896584,40.29,74941.66,0.0,-0.95827,3e-05,6.19262]
[1776314898597,40.3,74945.76,0.0,-0.95811,3e-05,6.21273]
[1776314902144,40.31,74948.21,0.0,-0.95799,3e-05,6.22629]
[1776314902196,40.31,74948.21,0.0,-0.95799,3e-05,6.22629]
[1776314906653,40.32,74944.18,0.0,-0.95807,3e-05,6.21692]
[1776314907751,40.33,74941.81,0.0,-0.95813,3e-05,6.20894]
[1776314907884,40.33,74941.81,0.0,-0.95813,3e-05,6.20894]
[1776314907939,40.33,74941.81,0.0,-0.95813,3e-05,6.20894]
[1776314908668,40.33,74941.6,0.0,-0.95813,3e-05,6.20943]
[1776314913704,40.34,74937.32,0.0,-0.95823,3e-05,6.19642]
[1776314914711,40.34,74921.86,0.0,-0.95872,3e-05,6.13615]
[1776314915719,40.35,74910.73,0.0,-0.95905,3e-05,6.09574]
[1776314916726,40.35,74908.49,0.0,-0.95911,3e-05,6.08856]
[1776314921305,40.36,74906.45,0.0,-0.95913,3e-05,6.08518]
[1776314921346,40.36,74906.45,0.0,-0.95913,3e-05,6.08518]
[1776314921440,40.36,74906.45,0.0,-0.95913,3e-05,6.08518]
[1776314921448,40.36,74905.82,0.0,-0.95914,3e-05,6.08425]
[1776314923775,40.37,74901.59,0.0,-0.95923,3e-05,6.07246]
[1776314925602,40.37,74901.59,0.0,-0.95923,3e-05,6.07246]
[1776314925608,40.37,74901.59,0.0,-0.95923,3e-05,6.07246]
[1776314925681,40.38,74899.8,0.0,-0.95926,3e-05,6.06863]
[1776314931604,40.39,74899.78,0.0,-0.95921,3e-05,6.0747]
[1776314938126,40.42,74900.34,0.0,-0.95911,3e-05,6.08753]
[1776314938169,40.42,74900.34,0.0,-0.95911,3e-05,6.08753]
[1776314938192,40.42,74900.34,0.0,-0.95911,3e-05,6.08753]
[1776314938224,40.42,74900.05,0.0,-0.9591,3e-05,6.08792]
[1776314941950,40.43,74898.54,0.0,-0.95911,3e-05,6.08662]
[1776314942024,40.43,74867.43,0.0,-0.96008,3e-05,5.9674]
[1776314942918,40.44,74845.43,0.0,-0.96072,3e-05,5.88722]
[1776314943925,40.44,74839.7,0.0,-0.96088,3e-05,5.86745]
[1776314945018,40.44,74839.7,0.0,-0.96088,3e-05,5.86745]
[1776314945940,40.45,74830.21,0.0,-0.96114,3e-05,5.83552]
[1776314950975,40.47,74828.48,0.0,-0.96111,3e-05,5.8385]
[1776314953995,40.48,74822.98,0.0,-0.96123,3e-05,5.82358]
[1776314955434,40.48,74822.98,0.0,-0.96123,3e-05,5.82358]
[1776314955436,40.49,74807.99,0.0,-0.96166,3e-05,5.76959]
[1776314956012,40.49,74791.47,0.0,-0.96213,3e-05,5.71038]
[1776314957019,40.5,74775.66,0.0,-0.96258,3e-05,5.65431]
[1776314958627,40.5,74775.66,0.0,-0.96258,3e-05,5.65431]
[1776314958678,40.5,74774.17,0.0,-0.96261,3e-05,5.64988]
[1776314959033,40.5,74780.45,0.0,-0.96242,3e-05,5.67345]
[1776314960040,40.5,74776.33,0.0,-0.96254,3e-05,5.65882]
[1776314961047,40.5,74768.35,0.0,-0.96277,3e-05,5.63011]
[1776314962054,40.5,74763.73,0.0,-0.9629,3e-05,5.6138]
[1776314967089,40.51,74763.44,0.0,-0.96288,3e-05,5.61562]
[1776314969103,40.51,74758.35,0.0,-0.96302,3e-05,5.59824]
[1776314973131,40.52,74763.0,0.0,-0.96288,3e-05,5.61497]
[1776314977022,40.52,74762.79,0.0,-0.96287,3e-05,5.61696]
[1776314977159,40.52,74758.68,0.0,-0.96298,3e-05,5.60305]
[1776314978165,40.53,74755.24,0.0,-0.96307,3e-05,5.59113]
[1776314979173,40.53,74751.63,0.0,-0.96317,3e-05,5.57863]
[1776314980304,40.53,74751.63,0.0,-0.96317,3e-05,5.57863]
[1776314982194,40.53,74757.9,0.0,-0.96297,3e-05,5.60329]
[1776314984208,40.53,74762.26,0.0,-0.96284,3e-05,5.62036]
[1776314986152,40.54,74763.21,0.0,-0.96281,3e-05,5.62439]
[1776314986230,40.54,74781.96,0.0,-0.96226,3e-05,5.69367]
[1776314987236,40.54,74801.41,0.0,-0.96168,3e-05,5.766]
[1776314988241,40.54,74804.85,0.0,-0.96158,3e-05,5.77911]
[1776314989641,40.54,74804.85,0.0,-0.96158,3e-05,5.77911]
[1776314990257,40.54,74828.63,0.0,-0.96086,3e-05,5.86856]
[1776314991264,40.54,74834.77,0.0,-0.96067,3e-05,5.8918]
[1776314992271,40.54,74828.37,0.0,-0.96087,3e-05,5.86784]
[1776314993772,40.54,74828.37,0.0,-0.96087,3e-05,5.86784]
[1776314994285,40.54,74845.05,0.0,-0.96036,3e-05,5.93102]
[1776314995291,40.54,74847.94,0.0,-0.96027,3e-05,5.94201]
[1776314996299,40.54,74843.7,0.0,-0.9604,3e-05,5.92599]
[1776314997245,40.54,74843.7,0.0,-0.9604,3e-05,5.92599]
[1776314997306,40.54,74849.45,0.0,-0.96022,3e-05,5.94781]
[1776314999320,40.54,74851.04,0.0,-0.96017,3e-05,5.95385]
[1776315000758,40.54,74851.04,0.0,-0.96017,3e-05,5.95385]
[1776315001337,40.54,74870.94,0.0,-0.95956,3e-05,6.02962]
[1776315002344,40.54,74875.3,0.0,-0.95942,3e-05,6.0467]
[1776315004334,40.54,74878.62,0.0,-0.95932,3e-05,6.05943]
[1776315004366,40.54,74899.57,0.0,-0.95866,3e-05,6.14086]
[1776315005375,40.54,74905.58,0.0,-0.95847,3e-05,6.16415]
[1776315008175,40.54,74908.33,0.0,-0.95838,3e-05,6.17482]
[1776315007391,40.54,74906.07,0.0,-0.95845,3e-05,6.16642]
[1776315008411,40.54,74916.51,0.0,-0.95812,3e-05,6.20702]
[1776315009417,40.55,74923.28,0.0,-0.9579,3e-05,6.23373]
[1776315010424,40.55,74916.47,0.0,-0.95812,3e-05,6.20722]
[1776315011810,40.55,74916.47,0.0,-0.95812,3e-05,6.20722]
[1776315011820,40.55,74926.58,0.0,-0.9578,3e-05,6.24682]
[1776315012441,40.55,74938.5,0.0,-0.95741,3e-05,6.29364]
[1776315013448,40.55,74947.09,0.0,-0.95714,3e-05,6.32746]
[1776315014455,40.55,74946.8,0.0,-0.95715,3e-05,6.32624]
[1776315017476,40.54,74926.0,0.0,-0.95782,3e-05,6.24431]
[1776315018483,40.55,74914.55,0.0,-0.95818,3e-05,6.19967]
[1776315019490,40.55,74899.11,0.0,-0.95867,3e-05,6.13985]
[1776315020497,40.55,74891.09,0.0,-0.95892,3e-05,6.10909]
[1776315021504,40.55,74888.03,0.0,-0.95901,3e-05,6.09757]
[1776315023701,40.55,74887.44,0.0,-0.95903,3e-05,6.09559]
[1776315023790,40.55,74895.17,0.0,-0.95878,3e-05,6.1257]
[1776315024535,40.55,74921.68,0.0,-0.95794,3e-05,6.22894]
[1776315025542,40.55,74935.43,0.0,-0.9575,3e-05,6.28288]
[1776315026549,40.55,74936.87,0.0,-0.95745,3e-05,6.28854]
[1776315027389,40.55,74936.87,0.0,-0.95745,3e-05,6.28854]
[1776315027556,40.55,74932.25,0.0,-0.9576,3e-05,6.27038]
[1776315029570,40.55,74926.11,0.0,-0.9578,3e-05,6.24637]
[1776315031584,40.55,74923.63,0.0,-0.9579,3e-05,6.23402]
[1776315033604,40.55,74920.1,0.0,-0.95801,3e-05,6.22042]
[1776315034608,40.55,74909.47,0.0,-0.95834,3e-05,6.17914]
[1776315035615,40.55,74905.78,0.0,-0.95846,3e-05,6.16499]
[1776315037629,40.55,74893.84,0.0,-0.95883,3e-05,6.11919]
[1776315038636,40.55,74888.27,0.0,-0.959,3e-05,6.09799]
[1776315043678,40.55,74895.6,0.0,-0.95876,3e-05,6.12779]
[1776315044685,40.56,74900.02,0.0,-0.95862,3e-05,6.14514]
[1776315046699,40.56,74904.71,0.0,-0.95847,3e-05,6.16376]
[1776315047357,40.56,74904.71,0.0,-0.95847,3e-05,6.16376]
[1776315047366,40.56,74904.71,0.0,-0.95847,3e-05,6.16376]
[1776315047445,40.56,74904.71,0.0,-0.95847,3e-05,6.16376]
[1776315047706,40.56,74904.36,0.0,-0.95848,3e-05,6.1626]
[1776315049721,40.56,74915.6,0.0,-0.95812,3e-05,6.20671]
[1776315050728,40.56,74919.81,0.0,-0.95798,3e-05,6.22332]
[1776315051735,40.56,74916.74,0.0,-0.95808,3e-05,6.21148]
[1776315053749,40.56,74911.43,0.0,-0.95825,3e-05,6.19104]
[1776315054820,40.56,74911.43,0.0,-0.95825,3e-05,6.19104]
[1776315054938,40.56,74911.43,0.0,-0.95825,3e-05,6.19104]
[1776315055185,40.56,74909.58,0.0,-0.9583,3e-05,6.18414]
[1776315055196,40.56,74909.58,0.0,-0.9583,3e-05,6.18414]
[1776315055763,40.56,74908.49,0.0,-0.95834,3e-05,6.1799]
[1776315060798,40.56,74907.99,0.0,-0.95834,3e-05,6.17878]
[1776315062829,40.56,74903.12,0.0,-0.9585,3e-05,6.16018]
[1776315063886,40.56,74903.12,0.0,-0.9585,3e-05,6.16018]
[1776315063939,40.56,74903.12,0.0,-0.9585,3e-05,6.16018]
[1776315066286,40.56,74899.39,0.0,-0.95861,3e-05,6.14627]
[1776315074506,40.57,74900.04,0.0,-0.95857,3e-05,6.15052]
[1776315074514,40.57,74900.04,0.0,-0.95857,3e-05,6.15052]
[1776315074691,40.57,74900.04,0.0,-0.95857,3e-05,6.15052]
[1776315074915,40.57,74900.06,0.0,-0.95857,3e-05,6.15078]
[1776315079951,40.57,74899.3,0.0,-0.95859,3e-05,6.14873]
[1776315083746,40.57,74899.03,0.0,-0.95859,3e-05,6.1482]
[1776315083801,40.57,74899.03,0.0,-0.95859,3e-05,6.1482]
[1776315083942,40.57,74899.03,0.0,-0.95859,3e-05,6.1482]
[1776315083980,40.57,74901.86,0.0,-0.9585,3e-05,6.15934]
[1776315085994,40.57,74908.05,0.0,-0.9583,3e-05,6.18365]
[1776315088009,40.57,74923.27,0.0,-0.95782,3e-05,6.24319]
[1776315089015,40.57,74924.09,0.0,-0.95779,3e-05,6.24641]
[1776315090791,40.57,74924.73,0.0,-0.95777,3e-05,6.24892]
[1776315090899,40.57,74924.73,0.0,-0.95777,3e-05,6.24892]
[1776315090938,40.57,74924.73,0.0,-0.95777,3e-05,6.24892]
[1776315091029,40.57,74924.16,0.0,-0.95781,3e-05,6.24389]
[1776315096023,40.57,74925.83,0.0,-0.95775,3e-05,6.25044]
[1776315096075,40.57,74928.33,0.0,-0.95767,3e-05,6.26021]
[1776315096194,40.57,74928.33,0.0,-0.95767,3e-05,6.26021]
[1776315096252,40.57,74929.8,0.0,-0.95763,3e-05,6.26593]
[1776315102106,40.57,74932.92,0.0,-0.95753,3e-05,6.2778]
[1776315105565,40.57,74936.07,0.0,-0.95743,3e-05,6.29]
[1776315105661,40.57,74936.07,0.0,-0.95743,3e-05,6.29]
[1776315105694,40.57,74936.07,0.0,-0.95743,3e-05,6.29]
[1776315105713,40.57,74938.5,0.0,-0.95735,3e-05,6.29945]
[1776315108148,40.57,74935.0,0.0,-0.95747,3e-05,6.28538]
[1776315112907,40.57,74933.96,0.0,-0.9575,3e-05,6.28104]
[1776315112937,40.57,74933.96,0.0,-0.9575,3e-05,6.28104]
[1776315113021,40.57,74933.96,0.0,-0.9575,3e-05,6.28104]
[1776315113196,40.57,74933.52,0.0,-0.95752,3e-05,6.27917]
[1776315113236,40.57,74933.17,0.0,-0.95753,3e-05,6.27779]
[1776315119680,40.57,74932.74,0.0,-0.95755,3e-05,6.2758]
[1776315119694,40.57,74932.74,0.0,-0.95755,3e-05,6.2758]
[1776315119795,40.57,74926.79,0.0,-0.95774,3e-05,6.25243]
[1776315121239,40.57,74923.86,0.0,-0.95783,3e-05,6.24097]
[1776315126274,40.57,74921.2,0.0,-0.95792,3e-05,6.23068]
[1776315129348,40.57,74919.47,0.0,-0.95797,3e-05,6.22398]
[1776315129442,40.57,74919.47,0.0,-0.95797,3e-05,6.22398]
[1776315129461,40.57,74919.47,0.0,-0.95797,3e-05,6.22398]
[1776315129691,40.57,74919.47,0.0,-0.95797,3e-05,6.22398]
[1776315129792,40.57,74918.96,0.0,-0.95799,3e-05,6.22203]
[1776315136344,40.57,74919.95,0.0,-0.95795,3e-05,6.22621]
[1776315137959,40.57,74919.95,0.0,-0.95795,3e-05,6.22621]
[1776315138194,40.57,74919.45,0.0,-0.95797,3e-05,6.22434]
[1776315141482,40.57,74919.01,0.0,-0.95798,3e-05,6.22272]
[1776315141535,40.57,74919.01,0.0,-0.95798,3e-05,6.22272]
[1776315141698,40.57,74919.01,0.0,-0.95798,3e-05,6.22272]
[1776315141789,40.57,74921.88,0.0,-0.95789,3e-05,6.23397]
[1776315147342,40.57,74923.71,0.0,-0.95783,3e-05,6.24119]
[1776315147391,40.57,74923.71,0.0,-0.95783,3e-05,6.24119]
[1776315147448,40.57,74923.71,0.0,-0.95783,3e-05,6.24119]
[1776315147550,40.57,74923.28,0.0,-0.95784,3e-05,6.23956]
[1776315149437,40.57,74916.28,0.0,-0.95807,3e-05,6.2123]
[1776315154472,40.57,74915.74,0.0,-0.9581,3e-05,6.20775]
[1776315157493,40.57,74909.51,0.0,-0.95829,3e-05,6.18373]
[1776315158501,40.57,74904.63,0.0,-0.95845,3e-05,6.1649]
[1776315159145,40.57,74904.63,0.0,-0.95845,3e-05,6.1649]
[1776315159191,40.57,74904.63,0.0,-0.95845,3e-05,6.1649]
[1776315159425,40.57,74904.63,0.0,-0.95845,3e-05,6.1649]
[1776315159437,40.57,74904.63,0.0,-0.95845,3e-05,6.1649]
[1776315159507,40.57,74904.2,0.0,-0.95846,3e-05,6.16337]
[1776315164388,40.57,74904.67,0.0,-0.95844,3e-05,6.16577]
[1776315164443,40.57,74904.67,0.0,-0.95844,3e-05,6.16577]
[1776315169512,40.57,74905.23,0.0,-0.95842,3e-05,6.16865]
[1776315169692,40.57,74905.23,0.0,-0.95842,3e-05,6.16865]
[1776315169793,40.57,74905.8,0.0,-0.9584,3e-05,6.171]
[1776315170164,40.57,74905.8,0.0,-0.9584,3e-05,6.171]
[1776315170189,40.57,74905.8,0.0,-0.9584,3e-05,6.171]
[1776315175619,40.58,74908.87,0.0,-0.95829,3e-05,6.18372]
[1776315176743,40.58,74908.87,0.0,-0.95829,3e-05,6.18372]
[1776315176937,40.58,74908.87,0.0,-0.95829,3e-05,6.18372]
[1776315177039,40.58,74914.02,0.0,-0.95813,3e-05,6.20392]
[1776315177128,40.58,74914.02,0.0,-0.95813,3e-05,6.20392]
[1776315177195,40.58,74914.02,0.0,-0.95813,3e-05,6.20392]
[1776315177633,40.58,74915.03,0.0,-0.9581,3e-05,6.20785]
[1776315182669,40.58,74915.93,0.0,-0.95807,3e-05,6.21162]
[1776315184683,40.58,74921.05,0.0,-0.9579,3e-05,6.23168]
[1776315186577,40.58,74924.27,0.0,-0.9578,3e-05,6.24427]
[1776315186689,40.58,74924.27,0.0,-0.9578,3e-05,6.24427]
[1776315191732,40.58,74923.3,0.0,-0.95783,3e-05,6.24044]
[1776315193746,40.58,74927.98,0.0,-0.95768,3e-05,6.25873]
[1776315195259,40.58,74929.72,0.0,-0.95762,3e-05,6.26551]
[1776315195763,40.58,74929.72,0.0,-0.95762,3e-05,6.26551]
[1776315195775,40.58,74931.85,0.0,-0.95756,3e-05,6.27382]
[1776315196558,40.58,74931.85,0.0,-0.95756,3e-05,6.27382]
[1776315196905,40.58,74931.85,0.0,-0.95756,3e-05,6.27382]
[1776315196938,40.58,74937.64,0.0,-0.95737,3e-05,6.2965]
[1776315197775,40.58,74945.41,0.0,-0.95712,3e-05,6.327]
[1776315198782,40.58,74952.36,0.0,-0.9569,3e-05,6.3543]
[1776315199789,40.58,74960.15,0.0,-0.95664,3e-05,6.38497]
[1776315200796,40.58,74960.68,0.0,-0.95663,3e-05,6.38683]
[1776315205366,40.57,74960.71,0.0,-0.95664,3e-05,6.38598]
[1776315205435,40.57,74960.71,0.0,-0.95664,3e-05,6.38598]
[1776315206207,40.57,74963.24,0.0,-0.95656,3e-05,6.39579]
[1776315206321,40.57,74963.24,0.0,-0.95656,3e-05,6.39579]
[1776315206838,40.57,74965.83,0.0,-0.95647,3e-05,6.40584]
[1776315210867,40.57,74969.41,0.0,-0.95637,3e-05,6.41897]
[1776315212192,40.57,74970.82,0.0,-0.95634,3e-05,6.42146]
[1776315212443,40.57,74970.82,0.0,-0.95634,3e-05,6.42146]
[1776315217916,40.57,74970.82,0.0,-0.95635,3e-05,6.41973]
[1776315222952,40.56,74968.11,0.0,-0.95645,3e-05,6.40753]
[1776315224162,40.56,74968.11,0.0,-0.95645,3e-05,6.40753]
[1776315224191,40.56,74968.04,0.0,-0.95646,3e-05,6.40698]
[1776315224743,40.56,74968.04,0.0,-0.95646,3e-05,6.40698]
[1776315224937,40.56,74968.04,0.0,-0.95646,3e-05,6.40698]
[1776315224966,40.56,74967.8,0.0,-0.95647,3e-05,6.40576]
[1776315230000,40.56,74968.75,0.0,-0.95645,3e-05,6.40825]
[1776315231038,40.56,74968.75,0.0,-0.95645,3e-05,6.40825]
[1776315231197,40.56,74968.75,0.0,-0.95645,3e-05,6.40825]
[1776315237050,40.55,74968.04,0.0,-0.95649,3e-05,6.40331]
[1776315238776,40.55,74968.04,0.0,-0.95649,3e-05,6.40331]
[1776315238936,40.55,74968.04,0.0,-0.95649,3e-05,6.40331]
[1776315238949,40.55,74968.04,0.0,-0.95649,3e-05,6.40331]
[1776315239191,40.55,74968.04,0.0,-0.95649,3e-05,6.40331]
[1776315239064,40.55,74967.84,0.0,-0.9565,3e-05,6.402]
[1776315240071,40.55,74960.89,0.0,-0.95673,3e-05,6.37439]
[1776315241078,40.55,74951.37,0.0,-0.95704,3e-05,6.33623]
[1776315242085,40.55,74951.25,0.0,-0.95705,3e-05,6.33561]
[1776315242318,40.55,74951.25,0.0,-0.95705,3e-05,6.33561]
[1776315242411,40.55,74951.25,0.0,-0.95705,3e-05,6.33561]
[1776315243092,40.55,74955.3,0.0,-0.95692,3e-05,6.35147]
[1776315244099,40.55,74959.03,0.0,-0.9568,3e-05,6.36607]
[1776315245455,40.55,74960.08,0.0,-0.95676,3e-05,6.37003]
[1776315245509,40.55,74960.08,0.0,-0.95676,3e-05,6.37003]
[1776315245690,40.55,74960.08,0.0,-0.95676,3e-05,6.37003]
[1776315246112,40.55,74960.58,0.0,-0.95675,3e-05,6.37181]
[1776315249134,40.55,74963.85,0.0,-0.95665,3e-05,6.38418]
[1776315250622,40.55,74965.05,0.0,-0.95661,3e-05,6.38873]
[1776315250700,40.55,74965.05,0.0,-0.95661,3e-05,6.38873]
[1776315250722,40.55,74965.05,0.0,-0.95661,3e-05,6.38873]
[1776315250939,40.55,74965.05,0.0,-0.95661,3e-05,6.38873]
[1776315251148,40.55,74964.93,0.0,-0.95662,3e-05,6.38802]
[1776315254831,40.55,74963.73,0.0,-0.95666,3e-05,6.3826]
[1776315254936,40.55,74963.73,0.0,-0.95666,3e-05,6.3826]
[1776315260211,40.54,74965.49,0.0,-0.95661,3e-05,6.38832]
[1776315260422,40.54,74965.49,0.0,-0.95661,3e-05,6.38832]
[1776315260436,40.54,74965.49,0.0,-0.95661,3e-05,6.38832]
[1776315261199,40.54,74965.49,0.0,-0.95661,3e-05,6.38832]
[1776315261218,40.54,74964.98,0.0,-0.95663,3e-05,6.38609]
[1776315261445,40.54,74964.98,0.0,-0.95663,3e-05,6.38609]
[1776315266096,40.54,74965.19,0.0,-0.95663,3e-05,6.38652]
[1776315266196,40.54,74965.19,0.0,-0.95663,3e-05,6.38652]
[1776315266193,40.54,74969.06,0.0,-0.95651,3e-05,6.40128]
[1776315266841,40.54,74969.06,0.0,-0.95651,3e-05,6.40128]
[1776315266936,40.54,74969.06,0.0,-0.95651,3e-05,6.40128]
[1776315267034,40.54,74973.84,0.0,-0.95635,3e-05,6.42032]
[1776315272294,40.54,74977.05,0.0,-0.95628,3e-05,6.42876]
[1776315274416,40.54,74980.16,0.0,-0.95618,3e-05,6.44091]
[1776315274436,40.54,74980.16,0.0,-0.95618,3e-05,6.44091]
[1776315279432,40.53,74978.04,0.0,-0.95626,3e-05,6.43101]
[1776315279691,40.53,74978.04,0.0,-0.95626,3e-05,6.43101]
[1776315279714,40.53,74971.99,0.0,-0.95646,3e-05,6.40662]
[1776315280428,40.53,74971.99,0.0,-0.95646,3e-05,6.40662]
[1776315280436,40.53,74971.99,0.0,-0.95646,3e-05,6.40662]
[1776315280530,40.53,74965.59,0.0,-0.95667,3e-05,6.38095]
[1776315282776,40.53,74965.84,0.0,-0.95666,3e-05,6.38175]
[1776315282942,40.53,74965.84,0.0,-0.95666,3e-05,6.38175]
[1776315288539,40.53,74960.93,0.0,-0.95683,3e-05,6.36124]
[1776315288694,40.53,74960.93,0.0,-0.95683,3e-05,6.36124]
[1776315288815,40.53,74960.93,0.0,-0.95683,3e-05,6.36124]
[1776315288938,40.53,74960.93,0.0,-0.95683,3e-05,6.36124]
[1776315289039,40.53,74966.5,0.0,-0.95665,3e-05,6.38318]
[1776315289414,40.53,74971.42,0.0,-0.95649,3e-05,6.40254]
[1776315294141,40.53,74972.42,0.0,-0.95647,3e-05,6.40581]
[1776315294193,40.53,74972.42,0.0,-0.95647,3e-05,6.40581]
[1776315299485,40.53,74973.0,0.0,-0.95646,3e-05,6.40643]
[1776315301012,40.53,74973.0,0.0,-0.95646,3e-05,6.40643]
[1776315301188,40.53,74973.0,0.0,-0.95646,3e-05,6.40643]
[1776315301691,40.52,74971.95,0.0,-0.9565,3e-05,6.40177]
[1776315301941,40.52,74971.95,0.0,-0.9565,3e-05,6.40177]
[1776315302042,40.52,74967.7,0.0,-0.95664,3e-05,6.38487]
[1776315302818,40.52,74967.7,0.0,-0.95664,3e-05,6.38487]
[1776315304520,40.52,74961.1,0.0,-0.95686,3e-05,6.35809]
[1776315309554,40.52,74959.68,0.0,-0.95691,3e-05,6.35163]
[1776315310562,40.52,74954.06,0.0,-0.9571,3e-05,6.32924]
[1776315311875,40.52,74954.06,0.0,-0.9571,3e-05,6.32924]
[1776315311936,40.52,74954.06,0.0,-0.9571,3e-05,6.32924]
[1776315311972,40.52,74952.97,0.0,-0.95713,3e-05,6.3248]
[1776315317611,40.52,74948.51,0.0,-0.95728,3e-05,6.30643]
[1776315322678,40.52,74946.18,0.0,-0.95736,3e-05,6.29681]
[1776315322688,40.52,74946.18,0.0,-0.95736,3e-05,6.29681]
[1776315324660,40.52,74942.87,0.0,-0.95747,3e-05,6.28349]
[1776315326141,40.52,74942.87,0.0,-0.95747,3e-05,6.28349]
[1776315326197,40.52,74942.87,0.0,-0.95747,3e-05,6.28349]
[1776315326242,40.52,74942.69,0.0,-0.95748,3e-05,6.2821]
[1776315330982,40.51,74946.54,0.0,-0.95738,3e-05,6.29487]
[1776315332694,40.51,74945.31,0.0,-0.95744,3e-05,6.2871]
[1776315334730,40.51,74950.54,0.0,-0.95728,3e-05,6.30636]
[1776315336178,40.51,74950.54,0.0,-0.95728,3e-05,6.30636]
[1776315336194,40.51,74950.54,0.0,-0.95728,3e-05,6.30636]
[1776315336279,40.51,74954.95,0.0,-0.95714,3e-05,6.32347]
[1776315337399,40.51,74958.0,0.0,-0.95704,3e-05,6.33534]
[1776315337409,40.51,74958.0,0.0,-0.95704,3e-05,6.33534]
[1776315338758,40.51,74962.01,0.0,-0.95691,3e-05,6.35104]
[1776315339765,40.51,74975.22,0.0,-0.95648,3e-05,6.40331]
[1776315341297,40.51,74975.22,0.0,-0.95648,3e-05,6.40331]
[1776315340774,40.51,74979.82,0.0,-0.95633,3e-05,6.42136]
[1776315341437,40.51,74979.82,0.0,-0.95633,3e-05,6.42136]
[1776315341780,40.5,74980.23,0.0,-0.95632,3e-05,6.42268]
[1776315342681,40.5,74980.23,0.0,-0.95632,3e-05,6.42268]
[1776315342934,40.5,74980.23,0.0,-0.95632,3e-05,6.42268]
[1776315350843,40.5,74978.7,0.0,-0.9564,3e-05,6.41397]
[1776315355879,40.5,74978.39,0.0,-0.95642,3e-05,6.41141]
[1776315360913,40.49,74971.01,0.0,-0.95667,3e-05,6.3808]
[1776315361614,40.49,74971.01,0.0,-0.95667,3e-05,6.3808]
[1776315361689,40.49,74971.01,0.0,-0.95667,3e-05,6.3808]
[1776315361921,40.49,74967.58,0.0,-0.95678,3e-05,6.36697]
[1776315362920,40.49,74967.58,0.0,-0.95678,3e-05,6.36697]
[1776315362943,40.49,74967.58,0.0,-0.95678,3e-05,6.36697]
[1776315367963,40.49,74962.07,0.0,-0.95697,3e-05,6.34414]
[1776315368959,40.49,74962.07,0.0,-0.95697,3e-05,6.34414]
[1776315369188,40.49,74962.07,0.0,-0.95697,3e-05,6.34414]
[1776315370241,40.49,74962.1,0.0,-0.95697,3e-05,6.34396]
[1776315370434,40.49,74962.19,0.0,-0.95697,3e-05,6.34432]
[1776315370465,40.49,74962.19,0.0,-0.95697,3e-05,6.34416]
[1776315376018,40.49,74963.68,0.0,-0.95693,3e-05,6.34926]
[1776315381094,40.49,74964.13,0.0,-0.95692,3e-05,6.35019]
[1776315386741,40.49,74963.63,0.0,-0.95694,3e-05,6.34754]
[1776315386937,40.49,74963.63,0.0,-0.95694,3e-05,6.34754]
[1776315391201,40.48,74961.64,0.0,-0.95702,3e-05,6.33882]
[1776315391232,40.48,74958.22,0.0,-0.95715,3e-05,6.32216]
[1776315391437,40.48,74958.22,0.0,-0.95715,3e-05,6.32216]
[1776315392282,40.48,74958.22,0.0,-0.95715,3e-05,6.32216]
[1776315392291,40.48,74957.7,0.0,-0.95716,3e-05,6.31999]
[1776315392440,40.48,74957.7,0.0,-0.95716,3e-05,6.31999]
[1776315397631,40.48,74956.03,0.0,-0.95722,3e-05,6.31295]
[1776315397694,40.48,74956.03,0.0,-0.95722,3e-05,6.31295]
[1776315402670,40.48,74956.26,0.0,-0.95722,3e-05,6.31322]
[1776315402690,40.48,74956.26,0.0,-0.95722,3e-05,6.31322]
[1776315405262,40.48,74955.13,0.0,-0.95726,3e-05,6.30842]
[1776315408566,40.48,74954.85,0.0,-0.95727,3e-05,6.30698]
[1776315408697,40.48,74954.85,0.0,-0.95727,3e-05,6.30698]
[1776315415867,40.48,74954.85,0.0,-0.95728,3e-05,6.30639]
[1776315417603,40.48,74955.05,0.0,-0.95727,3e-05,6.30669]
[1776315417688,40.48,74955.05,0.0,-0.95727,3e-05,6.30669]
[1776315418354,40.48,74953.05,0.0,-0.95734,3e-05,6.29867]
[1776315418997,40.48,74953.05,0.0,-0.95734,3e-05,6.29867]
[1776315419188,40.48,74953.05,0.0,-0.95734,3e-05,6.29867]
[1776315422382,40.48,74946.12,0.0,-0.95757,3e-05,6.27093]
[1776315423241,40.48,74946.12,0.0,-0.95757,3e-05,6.27093]
[1776315423389,40.48,74941.93,0.0,-0.9577,3e-05,6.25439]
[1776315423438,40.48,74941.93,0.0,-0.9577,3e-05,6.25439]
[1776315424748,40.48,74941.93,0.0,-0.9577,3e-05,6.25439]
[1776315424937,40.48,74941.93,0.0,-0.9577,3e-05,6.25439]
[1776315425000,40.48,74939.23,0.0,-0.95779,3e-05,6.24375]
[1776315428424,40.47,74935.6,0.0,-0.95792,3e-05,6.22786]
[1776315431390,40.47,74936.83,0.0,-0.95789,3e-05,6.23215]
[1776315431436,40.47,74937.31,0.0,-0.95787,3e-05,6.2335]
[1776315431445,40.47,74936.99,0.0,-0.95789,3e-05,6.23171]
[1776315432466,40.47,74936.99,0.0,-0.95789,3e-05,6.23171]
[1776315432690,40.47,74936.99,0.0,-0.95789,3e-05,6.23171]
[1776315439501,40.46,74936.75,0.0,-0.95793,3e-05,6.22653]
[1776315444536,40.45,74936.9,0.0,-0.95795,3e-05,6.2245]
[1776315447077,40.45,74936.9,0.0,-0.95795,3e-05,6.2245]
[1776315447191,40.45,74936.9,0.0,-0.95795,3e-05,6.2245]
[1776315447293,40.45,74936.9,0.0,-0.95796,3e-05,6.22293]
[1776315448874,40.45,74936.09,0.0,-0.95799,3e-05,6.21976]
[1776315448936,40.45,74936.09,0.0,-0.95799,3e-05,6.21976]
[1776315449571,40.45,74933.12,0.0,-0.95808,3e-05,6.20814]
[1776315455412,40.45,74934.51,0.0,-0.95806,3e-05,6.21081]
[1776315455435,40.45,74935.02,0.0,-0.95804,3e-05,6.21284]
[1776315455613,40.45,74936.44,0.0,-0.95799,3e-05,6.2184]
[1776315456620,40.45,74941.42,0.0,-0.95783,3e-05,6.23791]
[1776315458065,40.45,74941.42,0.0,-0.95783,3e-05,6.23791]
[1776315458196,40.45,74941.42,0.0,-0.95783,3e-05,6.23791]
[1776315458297,40.45,74948.55,0.0,-0.95761,3e-05,6.26582]
[1776315458991,40.45,74948.55,0.0,-0.95761,3e-05,6.26582]
[1776315459197,40.45,74948.55,0.0,-0.95761,3e-05,6.26582]
[1776315464626,40.45,74949.06,0.0,-0.95759,3e-05,6.26748]
[1776315464697,40.45,74949.06,0.0,-0.95759,3e-05,6.26748]
[1776315464728,40.45,74945.48,0.0,-0.95771,3e-05,6.25334]
[1776315465707,40.45,74945.48,0.0,-0.95771,3e-05,6.25334]
[1776315465936,40.45,74945.48,0.0,-0.95771,3e-05,6.25334]
[1776315468936,40.45,74943.25,0.0,-0.95778,3e-05,6.24447]
[1776315469190,40.45,74943.25,0.0,-0.95778,3e-05,6.24447]
[1776315469197,40.45,74948.15,0.0,-0.95762,3e-05,6.26368]
[1776315469862,40.45,74948.15,0.0,-0.95762,3e-05,6.26368]
[1776315469943,40.45,74948.15,0.0,-0.95762,3e-05,6.26368]
[1776315470017,40.45,74951.33,0.0,-0.95752,3e-05,6.27613]
[1776315474818,40.45,74952.2,0.0,-0.9575,3e-05,6.27921]
[1776315474935,40.45,74952.2,0.0,-0.9575,3e-05,6.27921]
[1776315475037,40.45,74952.16,0.0,-0.9575,3e-05,6.27896]
[1776315475908,40.45,74952.16,0.0,-0.9575,3e-05,6.27896]
[1776315475942,40.45,74952.16,0.0,-0.9575,3e-05,6.27896]
[1776315481795,40.45,74952.58,0.0,-0.95749,3e-05,6.28002]
[1776315486830,40.45,74951.67,0.0,-0.95752,3e-05,6.27602]
[1776315488792,40.45,74951.67,0.0,-0.95752,3e-05,6.27602]
[1776315488844,40.45,74949.25,0.0,-0.9576,3e-05,6.26634]
[1776315490738,40.45,74948.45,0.0,-0.95763,3e-05,6.26314]
[1776315490943,40.45,74948.45,0.0,-0.95763,3e-05,6.26314]
[1776315498914,40.44,74947.14,0.0,-0.95767,3e-05,6.25755]
[1776315502673,40.44,74946.73,0.0,-0.95769,3e-05,6.2558]
[1776315502689,40.44,74946.73,0.0,-0.95769,3e-05,6.2558]
[1776315507976,40.44,74946.6,0.0,-0.9577,3e-05,6.255]
[1776315508979,40.44,74946.6,0.0,-0.9577,3e-05,6.255]
[1776315509193,40.44,74946.6,0.0,-0.9577,3e-05,6.255]
[1776315516042,40.44,74945.79,0.0,-0.95774,3e-05,6.24869]
[1776315517049,40.44,74948.53,0.0,-0.95765,3e-05,6.25941]
[1776315518253,40.44,74948.53,0.0,-0.95765,3e-05,6.25941]
[1776315518438,40.44,74948.53,0.0,-0.95765,3e-05,6.25941]
[1776315521077,40.44,74954.55,0.0,-0.95746,3e-05,6.28283]
[1776315522084,40.44,74959.0,0.0,-0.95732,3e-05,6.30029]
[1776315523326,40.44,74959.0,0.0,-0.95732,3e-05,6.30029]
[1776315523438,40.44,74959.0,0.0,-0.95732,3e-05,6.30029]
[1776315529133,40.44,74960.39,0.0,-0.95728,3e-05,6.30496]
[1776315530139,40.44,74967.12,0.0,-0.95706,3e-05,6.33148]
[1776315531298,40.44,74967.12,0.0,-0.95706,3e-05,6.33148]
[1776315531438,40.44,74967.12,0.0,-0.95706,3e-05,6.33148]
[1776315531349,40.44,74972.07,0.0,-0.9569,3e-05,6.35096]
[1776315531782,40.44,74972.07,0.0,-0.9569,3e-05,6.35096]
[1776315531935,40.44,74972.07,0.0,-0.9569,3e-05,6.35096]
[1776315532153,40.44,74975.8,0.0,-0.95678,3e-05,6.3656]
[1776315533160,40.44,74978.28,0.0,-0.9567,3e-05,6.37527]
[1776315537843,40.44,74979.84,0.0,-0.95666,3e-05,6.38063]
[1776315537939,40.44,74979.84,0.0,-0.95666,3e-05,6.38063]
[1776315539203,40.44,74984.85,0.0,-0.9565,3e-05,6.40018]
[1776315540210,40.44,74991.6,0.0,-0.95628,3e-05,6.4269]
[1776315543243,40.44,74991.21,0.0,-0.95629,3e-05,6.42507]
[1776315543440,40.44,74991.21,0.0,-0.95629,3e-05,6.42507]
[1776315544942,40.43,74990.48,0.0,-0.95632,3e-05,6.42134]
[1776315545245,40.43,74984.59,0.0,-0.95652,3e-05,6.39756]
[1776315546788,40.43,74982.93,0.0,-0.95658,3e-05,6.39069]
[1776315546937,40.43,74982.93,0.0,-0.95658,3e-05,6.39069]
[1776315547505,40.43,74982.79,0.0,-0.95659,3e-05,6.38973]
[1776315548940,40.43,74982.4,0.0,-0.9566,3e-05,6.38818]
[1776315549273,40.43,74982.3,0.0,-0.9566,3e-05,6.38759]
[1776315556322,40.43,74982.75,0.0,-0.9566,3e-05,6.38816]
[1776315562364,40.43,74982.82,0.0,-0.9566,3e-05,6.38749]
[1776315566158,40.43,74982.57,0.0,-0.95662,3e-05,6.38605]
[1776315566202,40.43,74982.57,0.0,-0.95662,3e-05,6.38605]
[1776315571427,40.42,74981.01,0.0,-0.95669,3e-05,6.37609]
[1776315576462,40.42,74979.44,0.0,-0.95675,3e-05,6.36929]
[1776315581497,40.42,74975.66,0.0,-0.95688,3e-05,6.35374]
[1776315582642,40.42,74972.7,0.0,-0.95697,3e-05,6.3419]
[1776315582691,40.42,74972.7,0.0,-0.95697,3e-05,6.3419]
[1776315584061,40.42,74972.18,0.0,-0.95699,3e-05,6.33977]
[1776315584191,40.42,74972.18,0.0,-0.95699,3e-05,6.33977]
[1776315584518,40.42,74972.46,0.0,-0.95698,3e-05,6.34081]
[1776315587381,40.42,74969.31,0.0,-0.95709,3e-05,6.3282]
[1776315587439,40.42,74969.31,0.0,-0.95709,3e-05,6.3282]
[1776315590560,40.42,74964.59,0.0,-0.95724,3e-05,6.30934]
[1776315595594,40.42,74964.58,0.0,-0.95724,3e-05,6.30914]
[1776315597627,40.42,74964.58,0.0,-0.95724,3e-05,6.30914]
[1776315597690,40.42,74964.58,0.0,-0.95724,3e-05,6.30914]
[1776315598490,40.42,74964.58,0.0,-0.95724,3e-05,6.30914]
[1776315598536,40.42,74964.55,0.0,-0.95725,3e-05,6.3089]
[1776315598688,40.42,74964.55,0.0,-0.95725,3e-05,6.3089]
[1776315601637,40.42,74955.97,0.0,-0.95752,3e-05,6.2749]
[1776315603547,40.42,74955.97,0.0,-0.95752,3e-05,6.2749]
[1776315602645,40.42,74951.19,0.0,-0.95768,3e-05,6.2561]
[1776315603693,40.42,74951.19,0.0,-0.95768,3e-05,6.2561]
[1776315609693,40.42,74950.54,0.0,-0.9577,3e-05,6.25378]
[1776315614728,40.42,74950.05,0.0,-0.95771,3e-05,6.25198]
[1776315619763,40.42,74950.03,0.0,-0.95771,3e-05,6.25199]
[1776315624797,40.42,74950.18,0.0,-0.95771,3e-05,6.25264]
[1776315627440,40.42,74950.54,0.0,-0.95769,3e-05,6.25406]
[1776315627692,40.42,74950.1,0.0,-0.95771,3e-05,6.25234]
[1776315628723,40.42,74950.1,0.0,-0.95771,3e-05,6.25234]
[1776315628936,40.42,74950.1,0.0,-0.95771,3e-05,6.25234]
[1776315629006,40.42,74950.1,0.0,-0.95771,3e-05,6.25235]
[1776315635875,40.42,74949.32,0.0,-0.95775,3e-05,6.2465]
[1776315637501,40.42,74949.32,0.0,-0.95775,3e-05,6.2465]
[1776315637689,40.42,74949.02,0.0,-0.95776,3e-05,6.24534]
[1776315641669,40.42,74948.57,0.0,-0.95777,3e-05,6.24358]
[1776315641698,40.42,74948.57,0.0,-0.95777,3e-05,6.24358]
[1776315642168,40.42,74948.57,0.0,-0.95777,3e-05,6.24358]
[1776315642191,40.42,74948.57,0.0,-0.95777,3e-05,6.24358]
[1776315642269,40.42,74949.14,0.0,-0.95776,3e-05,6.24584]
[1776315647959,40.42,74947.86,0.0,-0.9578,3e-05,6.24082]
[1776315649973,40.42,74938.13,0.0,-0.95811,3e-05,6.20269]
[1776315650980,40.42,74930.32,0.0,-0.95836,3e-05,6.17226]
[1776315651746,40.42,74930.32,0.0,-0.95836,3e-05,6.17226]
[1776315651937,40.42,74930.32,0.0,-0.95836,3e-05,6.17226]
[1776315651986,40.42,74929.18,0.0,-0.95839,3e-05,6.16793]
[1776315657023,40.42,74928.82,0.0,-0.9584,3e-05,6.16711]
[1776315660730,40.42,74928.71,0.0,-0.9584,3e-05,6.16702]
[1776315660942,40.42,74928.71,0.0,-0.9584,3e-05,6.16702]
[1776315661690,40.42,74929.04,0.0,-0.95839,3e-05,6.16791]
[1776315661935,40.42,74929.04,0.0,-0.95839,3e-05,6.16791]
[1776315662058,40.42,74928.89,0.0,-0.9584,3e-05,6.16693]
[1776315668107,40.42,74929.84,0.0,-0.95837,3e-05,6.1713]
[1776315672065,40.42,74932.75,0.0,-0.95827,3e-05,6.18297]
[1776315672194,40.42,74932.75,0.0,-0.95827,3e-05,6.18297]
[1776315675406,40.42,74937.06,0.0,-0.95813,3e-05,6.20003]
[1776315675444,40.42,74937.06,0.0,-0.95813,3e-05,6.20003]
[1776315675458,40.42,74939.14,0.0,-0.95806,3e-05,6.20823]
[1776315678309,40.42,74941.73,0.0,-0.95798,3e-05,6.21844]
[1776315678435,40.42,74941.73,0.0,-0.95798,3e-05,6.21844]
[1776315684218,40.42,74944.73,0.0,-0.95788,3e-05,6.23033]
[1776315686061,40.42,74944.13,0.0,-0.9579,3e-05,6.22801]
[1776315686201,40.42,74944.13,0.0,-0.9579,3e-05,6.22801]
[1776315686868,40.42,74944.17,0.0,-0.9579,3e-05,6.2282]
[1776315686935,40.42,74944.17,0.0,-0.9579,3e-05,6.2282]
[1776315687240,40.42,74943.49,0.0,-0.95792,3e-05,6.22558]
[1776315689456,40.42,74943.2,0.0,-0.95793,3e-05,6.22449]
[1776315689540,40.42,74974.03,0.0,-0.95693,3e-05,6.34612]
[1776315690271,40.42,74997.47,0.0,-0.95616,3e-05,6.43945]
[1776315691278,40.42,74996.7,0.0,-0.95621,3e-05,6.43323]
[1776315692745,40.42,74996.88,0.0,-0.95621,3e-05,6.43367]
[1776315694300,40.42,74991.44,0.0,-0.95639,3e-05,6.41137]
[1776315699335,40.42,74993.6,0.0,-0.95633,3e-05,6.41886]
[1776315701349,40.42,74988.46,0.0,-0.9565,3e-05,6.39786]
[1776315703365,40.42,74985.65,0.0,-0.9566,3e-05,6.38628]
[1776315705480,40.42,74984.65,0.0,-0.95663,3e-05,6.38212]
[1776315705694,40.42,74984.86,0.0,-0.95663,3e-05,6.38262]
[1776315708448,40.42,74987.75,0.0,-0.95653,3e-05,6.39397]
[1776315708494,40.42,74992.79,0.0,-0.95637,3e-05,6.41393]
[1776315710414,40.42,74997.76,0.0,-0.95621,3e-05,6.43341]
[1776315711421,40.41,75001.7,0.0,-0.95608,3e-05,6.44899]
[1776315712900,40.41,75004.94,0.0,-0.95598,3e-05,6.46176]
[1776315712936,40.41,75004.94,0.0,-0.95598,3e-05,6.46176]
[1776315713435,40.41,75009.39,0.0,-0.95583,3e-05,6.47938]
[1776315714443,40.41,75014.13,0.0,-0.95567,3e-05,6.49818]
[1776315716456,40.41,75016.1,0.0,-0.95561,3e-05,6.50546]
[1776315717643,40.41,75016.1,0.0,-0.95561,3e-05,6.50546]
[1776315717689,40.41,75016.1,0.0,-0.95561,3e-05,6.50546]
[1776315719182,40.41,75016.52,0.0,-0.95561,3e-05,6.50643]
[1776315719328,40.41,75016.52,0.0,-0.95561,3e-05,6.50643]
[1776315719477,40.41,75016.43,0.0,-0.95561,3e-05,6.5057]
[1776315721491,40.41,75020.92,0.0,-0.95547,3e-05,6.52311]
[1776315721751,40.41,75020.92,0.0,-0.95547,3e-05,6.52311]
[1776315721942,40.41,75020.92,0.0,-0.95547,3e-05,6.52311]
[1776315725976,40.4,75020.88,0.0,-0.95548,3e-05,6.52138]
[1776315726191,40.4,75020.88,0.0,-0.95548,3e-05,6.52138]
[1776315726277,40.4,75020.88,0.0,-0.95548,3e-05,6.52138]
[1776315726435,40.4,75020.88,0.0,-0.95548,3e-05,6.52138]
[1776315726525,40.4,75017.63,0.0,-0.95559,3e-05,6.50787]
[1776315729357,40.4,75014.93,0.0,-0.95569,3e-05,6.49622]
[1776315729438,40.4,75014.93,0.0,-0.95569,3e-05,6.49622]
[1776315729547,40.4,75013.58,0.0,-0.95574,3e-05,6.49043]
[1776315729880,40.4,75013.58,0.0,-0.95574,3e-05,6.49043]
[1776315729936,40.4,75013.58,0.0,-0.95574,3e-05,6.49043]
[1776315734536,40.4,75009.53,0.0,-0.95589,3e-05,6.47246]
[1776315734694,40.4,75009.53,0.0,-0.95589,3e-05,6.47246]
[1776315735928,40.4,75008.59,0.0,-0.95593,3e-05,6.46805]
[1776315735935,40.4,75008.59,0.0,-0.95593,3e-05,6.46805]
[1776315736596,40.4,75008.19,0.0,-0.95594,3e-05,6.46613]
[1776315742638,40.39,75008.12,0.0,-0.95596,3e-05,6.46399]
[1776315747673,40.39,75008.59,0.0,-0.95596,3e-05,6.46431]
[1776315750520,40.39,75006.76,0.0,-0.95602,3e-05,6.45633]
[1776315750688,40.39,75006.76,0.0,-0.95602,3e-05,6.45633]
[1776315756739,40.38,75005.72,0.0,-0.95609,3e-05,6.44727]
[1776315758816,40.38,75005.11,0.0,-0.95612,3e-05,6.44454]
[1776315758941,40.38,75005.11,0.0,-0.95612,3e-05,6.44454]
[1776315759022,40.38,75001.16,0.0,-0.95625,3e-05,6.42842]
[1776315759760,40.38,74995.6,0.0,-0.95643,3e-05,6.40592]
[1776315760787,40.38,74995.6,0.0,-0.95643,3e-05,6.40592]
[1776315760942,40.38,74995.6,0.0,-0.95643,3e-05,6.40592]
[1776315761042,40.38,74995.87,0.0,-0.95643,3e-05,6.40679]
[1776315767455,40.38,74997.29,0.0,-0.95639,3e-05,6.41133]
[1776315767691,40.38,74997.29,0.0,-0.95639,3e-05,6.41133]
[1776315767816,40.38,74990.88,0.0,-0.9566,3e-05,6.38527]
[1776315770573,40.38,74989.71,0.0,-0.95664,3e-05,6.38042]
[1776315770699,40.38,74989.71,0.0,-0.95664,3e-05,6.38042]
[1776315770648,40.38,74985.47,0.0,-0.95679,3e-05,6.36317]
[1776315771662,40.38,74985.47,0.0,-0.95679,3e-05,6.36317]
[1776315771688,40.38,74985.47,0.0,-0.95679,3e-05,6.36317]
[1776315775644,40.38,74985.23,0.0,-0.9568,3e-05,6.36177]
[1776315775692,40.38,74985.23,0.0,-0.9568,3e-05,6.36177]
[1776315775873,40.38,74993.47,0.0,-0.95653,3e-05,6.3943]
[1776315776880,40.37,74997.82,0.0,-0.95639,3e-05,6.41148]
[1776315777809,40.37,74997.82,0.0,-0.95639,3e-05,6.41148]
[1776315777936,40.37,74997.82,0.0,-0.95639,3e-05,6.41148]
[1776315778037,40.37,74998.58,0.0,-0.95637,3e-05,6.41429]
[1776315780363,40.37,74998.86,0.0,-0.95636,3e-05,6.41517]
[1776315780438,40.37,74998.86,0.0,-0.95636,3e-05,6.41517]
[1776315783929,40.37,75003.41,0.0,-0.95622,3e-05,6.43214]
[1776315784947,40.37,75003.41,0.0,-0.95622,3e-05,6.43214]
[1776315785195,40.37,75003.41,0.0,-0.95622,3e-05,6.43214]
[1776315785251,40.37,75004.72,0.0,-0.95618,3e-05,6.43712]
[1776315786132,40.37,75004.72,0.0,-0.95618,3e-05,6.43712]
[1776315786192,40.37,75004.72,0.0,-0.95618,3e-05,6.43712]
[1776315786974,40.37,75013.88,0.0,-0.95588,3e-05,6.47338]
[1776315787982,40.37,75022.03,0.0,-0.95561,3e-05,6.50592]
[1776315788990,40.37,75023.27,0.0,-0.95557,3e-05,6.51054]
[1776315790455,40.37,75023.27,0.0,-0.95557,3e-05,6.51054]
[1776315790695,40.37,75023.27,0.0,-0.95557,3e-05,6.51054]
[1776315790754,40.37,75017.32,0.0,-0.95578,3e-05,6.48577]
[1776315791672,40.37,75017.32,0.0,-0.95578,3e-05,6.48577]
[1776315791690,40.37,75017.32,0.0,-0.95578,3e-05,6.48577]
[1776315791715,40.37,75015.67,0.0,-0.95583,3e-05,6.47878]
[1776315797440,40.36,75018.92,0.0,-0.95574,3e-05,6.49051]
[1776315797690,40.36,75018.92,0.0,-0.95574,3e-05,6.49051]
[1776315797791,40.36,75019.44,0.0,-0.95573,3e-05,6.49187]
[1776315802935,40.36,75020.49,0.0,-0.9557,3e-05,6.49463]
[1776315805024,40.36,75020.31,0.0,-0.95572,3e-05,6.49318]
[1776315805187,40.36,75020.31,0.0,-0.95572,3e-05,6.49318]
[1776315805289,40.36,75021.33,0.0,-0.95568,3e-05,6.49692]
[1776315812151,40.35,75021.65,0.0,-0.95571,3e-05,6.49276]
[1776315815171,40.35,75026.14,0.0,-0.95557,3e-05,6.50979]
[1776315816272,40.35,75026.14,0.0,-0.95557,3e-05,6.50979]
[1776315816436,40.35,75026.14,0.0,-0.95557,3e-05,6.50979]
[1776315820857,40.34,75026.73,0.0,-0.95557,3e-05,6.51022]
[1776315820936,40.34,75026.73,0.0,-0.95557,3e-05,6.51022]
[1776315821125,40.34,75026.73,0.0,-0.95557,3e-05,6.51022]
[1776315821196,40.34,75026.73,0.0,-0.95557,3e-05,6.51022]
[1776315821213,40.34,75026.68,0.0,-0.95557,3e-05,6.50963]
[1776315825447,40.34,75029.82,0.0,-0.95548,3e-05,6.52116]
[1776315825503,40.34,75029.82,0.0,-0.95548,3e-05,6.52116]
[1776315825694,40.34,75029.82,0.0,-0.95548,3e-05,6.52116]
[1776315825796,40.34,75030.07,0.0,-0.95548,3e-05,6.52136]
[1776315831283,40.33,75029.7,0.0,-0.95551,3e-05,6.51789]
[1776315836319,40.33,75029.25,0.0,-0.95554,3e-05,6.51412]
[1776315837326,40.33,75023.74,0.0,-0.95573,3e-05,6.49146]
[1776315838333,40.33,75019.35,0.0,-0.95588,3e-05,6.47341]
[1776315839700,40.33,75019.35,0.0,-0.95588,3e-05,6.47341]
[1776315839732,40.33,75019.69,0.0,-0.95587,3e-05,6.47415]
[1776315839947,40.33,75019.69,0.0,-0.95587,3e-05,6.47415]
[1776315840741,40.33,75019.69,0.0,-0.95587,3e-05,6.47415]
[1776315845979,40.32,75019.18,0.0,-0.9559,3e-05,6.47046]
[1776315846197,40.32,75019.18,0.0,-0.9559,3e-05,6.47046]
[1776315846251,40.32,75019.18,0.0,-0.9559,3e-05,6.47046]
[1776315846438,40.32,75019.18,0.0,-0.9559,3e-05,6.47046]
[1776315846442,40.32,75019.37,0.0,-0.9559,3e-05,6.47092]
[1776315852430,40.32,75017.68,0.0,-0.95597,3e-05,6.46233]
[1776315853018,40.32,75017.68,0.0,-0.95597,3e-05,6.46233]
[1776315853193,40.32,75017.68,0.0,-0.95597,3e-05,6.46233]
[1776315853333,40.32,75017.68,0.0,-0.95597,3e-05,6.46233]
[1776315853438,40.32,75017.68,0.0,-0.95597,3e-05,6.46233]
[1776315853536,40.32,75017.75,0.0,-0.95597,3e-05,6.46233]
[1776315859479,40.32,75017.54,0.0,-0.95599,3e-05,6.45974]
[1776315862501,40.31,75023.91,0.0,-0.95578,3e-05,6.48453]
[1776315864480,40.31,75025.85,0.0,-0.95572,3e-05,6.49202]
[1776315864695,40.31,75025.85,0.0,-0.95572,3e-05,6.49202]
[1776315864747,40.31,75025.85,0.0,-0.95572,3e-05,6.49202]
[1776315864763,40.31,75026.42,0.0,-0.95571,3e-05,6.49363]
[1776315864939,40.31,75026.42,0.0,-0.95571,3e-05,6.49363]
[1776315870556,40.31,75026.0,0.0,-0.95574,3e-05,6.4902]
[1776315871676,40.31,75026.0,0.0,-0.95574,3e-05,6.4902]
[1776315871692,40.31,75026.0,0.0,-0.95574,3e-05,6.4902]
[1776315871874,40.31,75026.0,0.0,-0.95574,3e-05,6.4902]
[1776315871773,40.31,75025.44,0.0,-0.95578,3e-05,6.4844]
[1776315871935,40.31,75025.44,0.0,-0.95578,3e-05,6.4844]
[1776315877606,40.3,75024.56,0.0,-0.95582,3e-05,6.47923]
[1776315882640,40.3,75024.1,0.0,-0.95585,3e-05,6.47577]
[1776315889814,40.3,75023.95,0.0,-0.95587,3e-05,6.47423]
[1776315889834,40.29,75023.95,0.0,-0.95588,3e-05,6.47268]
[1776315889936,40.29,75023.95,0.0,-0.95588,3e-05,6.47268]
[1776315890171,40.29,75023.95,0.0,-0.95588,3e-05,6.47268]
[1776315890191,40.29,75023.95,0.0,-0.95588,3e-05,6.47268]
[1776315895732,40.29,75024.93,0.0,-0.95586,3e-05,6.47508]
[1776315900767,40.29,75025.26,0.0,-0.95586,3e-05,6.47457]
[1776315902789,40.29,75021.73,0.0,-0.95598,3e-05,6.46003]
[1776315903793,40.29,75011.27,0.0,-0.95634,3e-05,6.41739]
[1776315904802,40.29,75001.86,0.0,-0.95665,3e-05,6.3795]
[1776315905807,40.28,75000.61,0.0,-0.95669,3e-05,6.37436]
[1776315907305,40.28,74999.93,0.0,-0.95671,3e-05,6.3715]
[1776315907437,40.28,74999.93,0.0,-0.95671,3e-05,6.3715]
[1776315907599,40.28,74999.93,0.0,-0.95671,3e-05,6.3715]
[1776315907689,40.28,74999.93,0.0,-0.95671,3e-05,6.3715]
[1776315907822,40.28,75000.0,0.0,-0.95671,3e-05,6.37164]
[1776315911851,40.28,75004.82,0.0,-0.95656,3e-05,6.39033]
[1776315912859,40.28,75009.44,0.0,-0.95641,3e-05,6.40865]
[1776315913866,40.28,75014.69,0.0,-0.95624,3e-05,6.42951]
[1776315914657,40.28,75014.69,0.0,-0.95624,3e-05,6.42951]
[1776315914687,40.28,75014.69,0.0,-0.95624,3e-05,6.42951]
[1776315914888,40.28,75014.69,0.0,-0.95624,3e-05,6.42951]
[1776315914914,40.28,75014.31,0.0,-0.95625,3e-05,6.42774]
[1776315914938,40.28,75014.31,0.0,-0.95625,3e-05,6.42774]
[1776315920916,40.28,75014.98,0.0,-0.95624,3e-05,6.42899]
[1776315925950,40.28,75014.95,0.0,-0.95625,3e-05,6.42766]
[1776315930984,40.27,75015.41,0.0,-0.95625,3e-05,6.4283]
[1776315936021,40.27,75015.64,0.0,-0.95627,3e-05,6.42517]
[1776315941056,40.27,75015.75,0.0,-0.95627,3e-05,6.42443]
[1776315946366,40.27,75018.12,0.0,-0.9562,3e-05,6.43299]
[1776315946455,40.27,75018.12,0.0,-0.9562,3e-05,6.43299]
[1776315946596,40.27,75018.12,0.0,-0.9562,3e-05,6.43299]
[1776315946691,40.27,75018.12,0.0,-0.9562,3e-05,6.43299]
[1776315946792,40.27,75018.02,0.0,-0.95621,3e-05,6.43209]
[1776315953141,40.26,75018.25,0.0,-0.95622,3e-05,6.43153]
[1776315958177,40.26,75018.14,0.0,-0.95623,3e-05,6.42988]
[1776315961199,40.26,75012.45,0.0,-0.95642,3e-05,6.40632]
[1776315962206,40.26,75007.33,0.0,-0.9566,3e-05,6.38562]
[1776315963625,40.26,75007.33,0.0,-0.9566,3e-05,6.38562]
[1776315963691,40.26,75007.33,0.0,-0.9566,3e-05,6.38562]
[1776315963860,40.26,75007.33,0.0,-0.9566,3e-05,6.38562]
[1776315963945,40.26,75007.33,0.0,-0.9566,3e-05,6.38562]
[1776315963894,40.26,75004.89,0.0,-0.95668,3e-05,6.37554]
[1776315968670,40.26,75001.5,0.0,-0.95679,3e-05,6.36155]
[1776315968691,40.26,75001.5,0.0,-0.95679,3e-05,6.36155]
[1776315968932,40.26,75001.5,0.0,-0.95679,3e-05,6.36155]
[1776315968766,40.26,75001.31,0.0,-0.9568,3e-05,6.36066]
[1776315969192,40.26,75001.31,0.0,-0.9568,3e-05,6.36066]
[1776315973284,40.25,75004.81,0.0,-0.95669,3e-05,6.37396]
[1776315974347,40.25,75004.81,0.0,-0.95669,3e-05,6.37396]
[1776315974438,40.25,75004.81,0.0,-0.95669,3e-05,6.37396]
[1776315974534,40.25,75004.81,0.0,-0.95669,3e-05,6.37396]
[1776315974693,40.25,75004.81,0.0,-0.95669,3e-05,6.37396]
[1776315974795,40.25,75006.03,0.0,-0.95665,3e-05,6.37867]
[1776315980333,40.25,75007.21,0.0,-0.95662,3e-05,6.38233]
[1776315981929,40.25,75007.21,0.0,-0.95662,3e-05,6.38233]
[1776315981936,40.25,75007.21,0.0,-0.95662,3e-05,6.38233]
[1776315982146,40.25,75007.14,0.0,-0.95663,3e-05,6.38187]
[1776315982193,40.25,75007.14,0.0,-0.95663,3e-05,6.38187]
[1776315982347,40.25,75007.17,0.0,-0.95663,3e-05,6.38181]
[1776315985368,40.25,75011.41,0.0,-0.95649,3e-05,6.39823]
[1776315986375,40.25,75015.89,0.0,-0.95635,3e-05,6.41599]
[1776315987239,40.25,75015.89,0.0,-0.95635,3e-05,6.41599]
[1776315987435,40.25,75015.89,0.0,-0.95635,3e-05,6.41599]
[1776315987547,40.25,75015.89,0.0,-0.95635,3e-05,6.41599]
[1776315987694,40.25,75015.89,0.0,-0.95635,3e-05,6.41599]
[1776315987795,40.25,75016.18,0.0,-0.95634,3e-05,6.41692]
[1776315990403,40.25,75021.74,0.0,-0.95616,3e-05,6.43852]
[1776315993187,40.25,75023.26,0.0,-0.95613,3e-05,6.44121]
[1776315993305,40.25,75023.26,0.0,-0.95613,3e-05,6.44121]
[1776315993440,40.25,75023.26,0.0,-0.95613,3e-05,6.44121]
[1776315993541,40.25,75022.88,0.0,-0.95615,3e-05,6.4394]
[1776315999466,40.24,75018.24,0.0,-0.95632,3e-05,6.4191]
[1776316000432,40.24,75018.24,0.0,-0.95632,3e-05,6.4191]
[1776316000693,40.24,75018.24,0.0,-0.95632,3e-05,6.4191]
[1776316000703,40.24,75018.24,0.0,-0.95632,3e-05,6.4191]
[1776316000936,40.24,75018.24,0.0,-0.95632,3e-05,6.4191]
[1776316000994,40.24,75017.26,0.0,-0.95635,3e-05,6.41468]
[1776316006514,40.24,75016.39,0.0,-0.95639,3e-05,6.41]
[1776316008952,40.24,75015.97,0.0,-0.95641,3e-05,6.40808]
[1776316008972,40.24,75016.45,0.0,-0.95639,3e-05,6.40953]
[1776316009157,40.24,75016.45,0.0,-0.95639,3e-05,6.40953]
[1776316009196,40.24,75016.45,0.0,-0.95639,3e-05,6.40953]
[1776316014765,40.24,75020.53,0.0,-0.95627,3e-05,6.42492]
[1776316014940,40.24,75020.53,0.0,-0.95627,3e-05,6.42492]
[1776316014962,40.24,75020.53,0.0,-0.95627,3e-05,6.42492]
[1776316015003,40.23,75018.89,0.0,-0.95633,3e-05,6.41781]
[1776316015195,40.23,75018.89,0.0,-0.95633,3e-05,6.41781]
[1776316020613,40.23,75015.43,0.0,-0.95645,3e-05,6.40272]
[1776316022627,40.23,75010.03,0.0,-0.95663,3e-05,6.38065]
[1776316023560,40.23,75010.03,0.0,-0.95663,3e-05,6.38065]
[1776316023690,40.23,75010.03,0.0,-0.95663,3e-05,6.38065]
[1776316023721,40.23,75010.03,0.0,-0.95663,3e-05,6.38065]
[1776316023938,40.23,75010.03,0.0,-0.95663,3e-05,6.38065]
[1776316023946,40.23,75007.72,0.0,-0.95671,3e-05,6.37103]
[1776316026655,40.23,75013.53,0.0,-0.95652,3e-05,6.39389]
[1776316027470,40.23,75013.53,0.0,-0.95652,3e-05,6.39389]
[1776316027605,40.23,75013.53,0.0,-0.95652,3e-05,6.39389]
[1776316027690,40.23,75013.53,0.0,-0.95652,3e-05,6.39389]
[1776316027706,40.23,75014.18,0.0,-0.9565,3e-05,6.39628]
[1776316035720,40.22,75009.02,0.0,-0.95669,3e-05,6.37377]
[1776316036726,40.22,75005.25,0.0,-0.95682,3e-05,6.35851]
[1776316037174,40.22,75005.25,0.0,-0.95682,3e-05,6.35851]
[1776316037190,40.22,75005.25,0.0,-0.95682,3e-05,6.35851]
[1776316037413,40.22,75005.25,0.0,-0.95682,3e-05,6.35851]
[1776316037439,40.22,75005.25,0.0,-0.95682,3e-05,6.35851]
[1776316037734,40.22,75005.57,0.0,-0.95681,3e-05,6.35962]
[1776316043776,40.22,75005.16,0.0,-0.95683,3e-05,6.35701]
[1776316046799,40.22,75001.12,0.0,-0.95697,3e-05,6.34043]
[1776316047804,40.22,74992.24,0.0,-0.95726,3e-05,6.30495]
[1776316048811,40.22,74986.01,0.0,-0.95746,3e-05,6.28012]
[1776316049818,40.22,74983.77,0.0,-0.95753,3e-05,6.27118]
[1776316051584,40.22,74982.91,0.0,-0.95756,3e-05,6.26776]
[1776316051698,40.22,74982.91,0.0,-0.95756,3e-05,6.26776]
[1776316051872,40.22,74982.91,0.0,-0.95756,3e-05,6.26776]
[1776316051937,40.22,74982.91,0.0,-0.95756,3e-05,6.26776]
[1776316051973,40.22,74984.19,0.0,-0.95754,3e-05,6.27001]
[1776316053846,40.22,74987.98,0.0,-0.95741,3e-05,6.28502]
[1776316056867,40.22,74993.45,0.0,-0.95724,3e-05,6.30669]
[1776316057618,40.22,74993.45,0.0,-0.95724,3e-05,6.30669]
[1776316057695,40.22,74993.45,0.0,-0.95724,3e-05,6.30669]
[1776316058004,40.22,74993.45,0.0,-0.95724,3e-05,6.30669]
[1776316057873,40.22,74995.38,0.0,-0.95717,3e-05,6.31434]
[1776316058193,40.22,74995.38,0.0,-0.95717,3e-05,6.31434]
[1776316062629,40.22,74991.68,0.0,-0.9573,3e-05,6.29947]
[1776316062686,40.22,74991.68,0.0,-0.9573,3e-05,6.29947]
[1776316062725,40.22,74991.68,0.0,-0.9573,3e-05,6.29947]
[1776316062940,40.22,74991.68,0.0,-0.9573,3e-05,6.29947]
[1776316063041,40.22,74991.0,0.0,-0.95732,3e-05,6.29673]
[1776316068951,40.22,74990.62,0.0,-0.95733,3e-05,6.29519]
[1776316073986,40.22,74990.86,0.0,-0.95732,3e-05,6.29618]
[1776316078250,40.22,74991.61,0.0,-0.9573,3e-05,6.29918]
[1776316078357,40.22,74991.61,0.0,-0.9573,3e-05,6.29918]
[1776316078438,40.22,74991.61,0.0,-0.9573,3e-05,6.29918]
[1776316079021,40.22,74991.54,0.0,-0.9573,3e-05,6.29892]
[1776316084057,40.22,74991.78,0.0,-0.95729,3e-05,6.2999]
[1776316089092,40.22,74992.14,0.0,-0.95728,3e-05,6.30138]
[1776316094127,40.22,74989.76,0.0,-0.95736,3e-05,6.29201]
[1776316096871,40.22,74989.51,0.0,-0.95737,3e-05,6.29105]
[1776316096949,40.22,74989.51,0.0,-0.95737,3e-05,6.29105]
[1776316096973,40.22,74989.3,0.0,-0.95737,3e-05,6.29025]
[1776316097194,40.22,74989.3,0.0,-0.95737,3e-05,6.29025]
[1776316097437,40.22,74989.3,0.0,-0.95737,3e-05,6.29025]
[1776316099161,40.22,74983.59,0.0,-0.95756,3e-05,6.26775]
[1776316101105,40.22,74983.59,0.0,-0.95756,3e-05,6.26775]
[1776316100169,40.22,74978.04,0.0,-0.95774,3e-05,6.24588]
[1776316101188,40.22,74978.04,0.0,-0.95774,3e-05,6.24588]
[1776316101449,40.22,74978.04,0.0,-0.95774,3e-05,6.24588]
[1776316101705,40.22,74978.04,0.0,-0.95774,3e-05,6.24588]
[1776316101806,40.22,74977.26,0.0,-0.95776,3e-05,6.2429]
[1776316102183,40.22,74970.97,0.0,-0.95796,3e-05,6.21821]
[1776316103190,40.22,74964.37,0.0,-0.95817,3e-05,6.1924]
[1776316104605,40.22,74964.37,0.0,-0.95817,3e-05,6.1924]
[1776316104692,40.22,74964.37,0.0,-0.95817,3e-05,6.1924]
[1776316104913,40.22,74964.37,0.0,-0.95817,3e-05,6.1924]
[1776316104936,40.22,74964.37,0.0,-0.95817,3e-05,6.1924]
[1776316105014,40.22,74962.98,0.0,-0.95821,3e-05,6.18731]
[1776316110986,40.22,74961.93,0.0,-0.95824,3e-05,6.18393]
[1776316111198,40.22,74961.83,0.0,-0.95826,3e-05,6.18112]
[1776316115919,40.23,74961.66,0.0,-0.95826,3e-05,6.18102]
[1776316115940,40.23,74961.66,0.0,-0.95826,3e-05,6.18102]
[1776316116020,40.23,74961.8,0.0,-0.95825,3e-05,6.18194]
[1776316119375,40.23,74961.58,0.0,-0.95826,3e-05,6.18144]
[1776316119441,40.23,74961.58,0.0,-0.95826,3e-05,6.18144]
[1776316125351,40.23,74959.97,0.0,-0.9583,3e-05,6.1764]
[1776316127681,40.23,74959.74,0.0,-0.9583,3e-05,6.17569]
[1776316127938,40.23,74959.74,0.0,-0.9583,3e-05,6.17569]
[1776316128081,40.23,74959.74,0.0,-0.9583,3e-05,6.17569]
[1776316128029,40.23,74960.07,0.0,-0.95829,3e-05,6.17734]
[1776316128191,40.23,74960.07,0.0,-0.95829,3e-05,6.17734]
[1776316133407,40.23,74959.62,0.0,-0.9583,3e-05,6.17643]
[1776316134635,40.23,74959.62,0.0,-0.9583,3e-05,6.17643]
[1776316134694,40.23,74959.62,0.0,-0.9583,3e-05,6.17643]
[1776316134736,40.23,74958.33,0.0,-0.95834,3e-05,6.17155]
[1776316135318,40.23,74958.33,0.0,-0.95834,3e-05,6.17155]
[1776316135437,40.23,74958.33,0.0,-0.95834,3e-05,6.17155]
[1776316141464,40.24,74950.66,0.0,-0.95857,3e-05,6.1429]
[1776316142372,40.24,74950.66,0.0,-0.95857,3e-05,6.1429]
[1776316142436,40.24,74950.66,0.0,-0.95857,3e-05,6.1429]
[1776316143127,40.24,74950.66,0.0,-0.95857,3e-05,6.1429]
[1776316143138,40.24,74947.96,0.0,-0.95865,3e-05,6.13282]
[1776316143197,40.24,74947.96,0.0,-0.95865,3e-05,6.13282]
[1776316146499,40.24,74939.62,0.0,-0.95891,3e-05,6.10106]
[1776316147506,40.24,74935.64,0.0,-0.95903,3e-05,6.08588]
[1776316149141,40.24,74935.64,0.0,-0.95903,3e-05,6.08588]
[1776316148513,40.24,74930.52,0.0,-0.95919,3e-05,6.06634]
[1776316149188,40.24,74930.52,0.0,-0.95919,3e-05,6.06634]
[1776316149834,40.24,74930.52,0.0,-0.95919,3e-05,6.06634]
[1776316149940,40.24,74930.52,0.0,-0.95919,3e-05,6.06634]
[1776316150035,40.24,74928.44,0.0,-0.95926,3e-05,6.05846]
[1776316155561,40.24,74928.35,0.0,-0.95927,3e-05,6.05732]
[1776316156728,40.24,74928.35,0.0,-0.95927,3e-05,6.05732]
[1776316156940,40.24,74928.35,0.0,-0.95927,3e-05,6.05732]
[1776316162611,40.24,74928.29,0.0,-0.95928,3e-05,6.05603]
[1776316167646,40.24,74928.39,0.0,-0.95927,3e-05,6.05621]
[1776316168727,40.24,74928.39,0.0,-0.95927,3e-05,6.05621]
[1776316168946,40.24,74928.39,0.0,-0.95927,3e-05,6.05621]
[1776316168987,40.24,74928.73,0.0,-0.95926,3e-05,6.05789]
[1776316169526,40.24,74928.73,0.0,-0.95926,3e-05,6.05789]
[1776316169695,40.24,74928.73,0.0,-0.95926,3e-05,6.05789]
[1776316175702,40.24,74927.03,0.0,-0.95931,3e-05,6.05109]
[1776316177716,40.24,74923.7,0.0,-0.95941,3e-05,6.03897]
[1776316178589,40.24,74923.7,0.0,-0.95941,3e-05,6.03897]
[1776316178694,40.24,74923.7,0.0,-0.95941,3e-05,6.03897]
[1776316178723,40.24,74921.52,0.0,-0.95947,3e-05,6.03095]
[1776316180302,40.25,74922.64,0.0,-0.95944,3e-05,6.03567]
[1776316180437,40.25,74922.64,0.0,-0.95944,3e-05,6.03567]
[1776316180737,40.25,74927.24,0.0,-0.95929,3e-05,6.05383]
[1776316183757,40.25,74930.17,0.0,-0.9592,3e-05,6.06471]
[1776316186374,40.24,74931.62,0.0,-0.95916,3e-05,6.07001]
[1776316186435,40.24,74931.62,0.0,-0.95916,3e-05,6.07001]
[1776316186779,40.24,74933.74,0.0,-0.95909,3e-05,6.07805]
[1776316187220,40.24,74933.74,0.0,-0.95909,3e-05,6.07805]
[1776316187441,40.24,74933.74,0.0,-0.95909,3e-05,6.07805]
[1776316191215,40.24,74931.62,0.0,-0.95916,3e-05,6.0691]
[1776316191439,40.24,74931.62,0.0,-0.95916,3e-05,6.0691]
[1776316191797,40.24,74931.62,0.0,-0.95916,3e-05,6.0691]
[1776316191939,40.24,74931.62,0.0,-0.95916,3e-05,6.0691]
[1776316191997,40.24,74929.59,0.0,-0.95923,3e-05,6.06109]
[1776316198151,40.24,74930.91,0.0,-0.95919,3e-05,6.06545]
[1776316198193,40.24,74930.91,0.0,-0.95919,3e-05,6.06545]
[1776316197856,40.24,74934.15,0.0,-0.95909,3e-05,6.07785]
[1776316199101,40.24,74934.15,0.0,-0.95909,3e-05,6.07785]
[1776316199199,40.24,74934.15,0.0,-0.95909,3e-05,6.07785]
[1776316199167,40.24,74937.59,0.0,-0.95898,3e-05,6.09186]
[1776316200895,40.24,74939.08,0.0,-0.95893,3e-05,6.09765]
[1776316200934,40.24,74939.08,0.0,-0.95893,3e-05,6.09765]
[1776316201166,40.24,74939.08,0.0,-0.95893,3e-05,6.09765]
[1776316201189,40.24,74939.08,0.0,-0.95893,3e-05,6.09765]
[1776316201190,40.24,74942.85,0.0,-0.95881,3e-05,6.11291]
[1776316206919,40.25,74943.06,0.0,-0.95879,3e-05,6.11509]
[1776316207782,40.25,74943.06,0.0,-0.95879,3e-05,6.11509]
[1776316207937,40.25,74943.06,0.0,-0.95879,3e-05,6.11509]
[1776316208011,40.25,74943.06,0.0,-0.95879,3e-05,6.11509]
[1776316208195,40.25,74943.06,0.0,-0.95879,3e-05,6.11509]
[1776316208038,40.25,74942.99,0.0,-0.95879,3e-05,6.11509]
[1776316213968,40.25,74943.13,0.0,-0.95877,3e-05,6.11717]
[1776316216343,40.25,74943.13,0.0,-0.95877,3e-05,6.11767]
[1776316216436,40.25,74943.13,0.0,-0.95877,3e-05,6.11767]
[1776316216989,40.25,74937.69,0.0,-0.95894,3e-05,6.09677]
[1776316217996,40.25,74930.16,0.0,-0.95917,3e-05,6.06783]
[1776316218585,40.25,74930.16,0.0,-0.95917,3e-05,6.06783]
[1776316218690,40.25,74930.16,0.0,-0.95917,3e-05,6.06783]
[1776316221018,40.25,74927.95,0.0,-0.95924,3e-05,6.06022]
[1776316224039,40.26,74930.9,0.0,-0.95913,3e-05,6.07264]
[1776316225129,40.26,74930.9,0.0,-0.95913,3e-05,6.07264]
[1776316225221,40.26,74926.99,0.0,-0.95925,3e-05,6.05814]
[1776316226179,40.26,74926.99,0.0,-0.95925,3e-05,6.05814]
[1776316226053,40.26,74923.07,0.0,-0.95938,3e-05,6.043]
[1776316227060,40.26,74922.96,0.0,-0.95938,3e-05,6.04292]
[1776316233102,40.26,74923.7,0.0,-0.95936,3e-05,6.04413]
[1776316235115,40.26,74923.15,0.0,-0.95937,3e-05,6.04279]
[1776316236733,40.26,74922.9,0.0,-0.95938,3e-05,6.04221]
[1776316236942,40.26,74922.9,0.0,-0.95938,3e-05,6.04221]
[1776316238653,40.26,74923.05,0.0,-0.95937,3e-05,6.04319]
[1776316238689,40.26,74923.05,0.0,-0.95937,3e-05,6.04319]
[1776316239146,40.27,74922.72,0.0,-0.95937,3e-05,6.0427]
[1776316242167,40.27,74928.9,0.0,-0.95917,3e-05,6.06778]
[1776316242775,40.27,74928.9,0.0,-0.95917,3e-05,6.06778]
[1776316242936,40.27,74928.9,0.0,-0.95917,3e-05,6.06778]
[1776316244813,40.27,74932.75,0.0,-0.95904,3e-05,6.0834]
[1776316244935,40.27,74932.75,0.0,-0.95904,3e-05,6.0834]
[1776316245188,40.27,74936.51,0.0,-0.95892,3e-05,6.09832]
[1776316245614,40.27,74936.51,0.0,-0.95892,3e-05,6.09832]
[1776316245689,40.27,74936.51,0.0,-0.95892,3e-05,6.09832]
[1776316246195,40.27,74937.79,0.0,-0.95888,3e-05,6.1036]
[1776316250701,40.27,74939.09,0.0,-0.95883,3e-05,6.10985]
[1776316250936,40.27,74939.09,0.0,-0.95883,3e-05,6.10985]
[1776316251230,40.27,74943.77,0.0,-0.95868,3e-05,6.12835]
[1776316253244,40.28,74946.26,0.0,-0.95859,3e-05,6.13855]
[1776316256493,40.28,74949.5,0.0,-0.95848,3e-05,6.15186]
[1776316256694,40.28,74949.5,0.0,-0.95848,3e-05,6.15186]
[1776316257902,40.28,74949.5,0.0,-0.95848,3e-05,6.15186]
[1776316257936,40.28,74949.5,0.0,-0.95848,3e-05,6.15186]
[1776316257996,40.28,74949.93,0.0,-0.95847,3e-05,6.15375]
[1776316261302,40.28,74956.03,0.0,-0.95827,3e-05,6.1784]
[1776316263673,40.28,74959.15,0.0,-0.95817,3e-05,6.19078]
[1776316263689,40.28,74959.15,0.0,-0.95817,3e-05,6.19078]
[1776316268782,40.28,74960.63,0.0,-0.95811,3e-05,6.19726]
[1776316268935,40.28,74960.63,0.0,-0.95811,3e-05,6.19726]
[1776316270049,40.28,74962.63,0.0,-0.95805,3e-05,6.20523]
[1776316270189,40.28,74962.63,0.0,-0.95805,3e-05,6.20523]
[1776316270073,40.28,74963.02,0.0,-0.95803,3e-05,6.20688]
[1776316275401,40.28,74962.78,0.0,-0.95804,3e-05,6.20665]
[1776316279883,40.28,74963.07,0.0,-0.95802,3e-05,6.20816]
[1776316279936,40.28,74963.07,0.0,-0.95802,3e-05,6.20816]
[1776316284732,40.28,74963.6,0.0,-0.958,3e-05,6.21085]
[1776316284935,40.28,74963.6,0.0,-0.958,3e-05,6.21085]
[1776316285036,40.29,74968.2,0.0,-0.95785,3e-05,6.22906]
[1776316285471,40.29,74973.59,0.0,-0.95768,3e-05,6.25039]
[1776316287250,40.29,74973.59,0.0,-0.95768,3e-05,6.25039]
[1776316287295,40.29,74973.39,0.0,-0.95768,3e-05,6.24972]
[1776316287436,40.29,74973.39,0.0,-0.95768,3e-05,6.24972]
[1776316290711,40.29,74975.33,0.0,-0.95762,3e-05,6.2575]
[1776316290936,40.29,74975.33,0.0,-0.95762,3e-05,6.2575]
[1776316296548,40.29,74976.92,0.0,-0.95758,3e-05,6.26123]
[1776316305615,40.29,74976.72,0.0,-0.95759,3e-05,6.26076]
[1776316309137,40.29,74976.04,0.0,-0.95761,3e-05,6.25815]
[1776316309188,40.29,74976.04,0.0,-0.95761,3e-05,6.25815]
[1776316310656,40.29,74962.26,0.0,-0.95805,3e-05,6.20397]
[1776316311661,40.29,74952.93,0.0,-0.95835,3e-05,6.16746]
[1776316313200,40.29,74952.93,0.0,-0.95835,3e-05,6.16746]
[1776316313302,40.29,74945.82,0.0,-0.95857,3e-05,6.14023]
[1776316313446,40.29,74945.82,0.0,-0.95857,3e-05,6.14023]
[1776316315705,40.29,74947.6,0.0,-0.95851,3e-05,6.14738]
[1776316315937,40.29,74947.6,0.0,-0.95851,3e-05,6.14738]
[1776316315944,40.29,74947.2,0.0,-0.95852,3e-05,6.14603]
[1776316321730,40.29,74947.13,0.0,-0.95852,3e-05,6.14698]
[1776316323661,40.29,74947.17,0.0,-0.95851,3e-05,6.14733]
[1776316323688,40.29,74947.17,0.0,-0.95851,3e-05,6.14733]
[1776316328778,40.3,74947.86,0.0,-0.95848,3e-05,6.15116]
[1776316331659,40.3,74947.93,0.0,-0.95848,3e-05,6.15161]
[1776316331691,40.3,74947.93,0.0,-0.95848,3e-05,6.15161]
[1776316334259,40.3,74949.05,0.0,-0.95844,3e-05,6.1565]
[1776316334292,40.3,74949.45,0.0,-0.95842,3e-05,6.15839]
[1776316334437,40.3,74949.45,0.0,-0.95842,3e-05,6.15839]
[1776316339856,40.3,74949.55,0.0,-0.95841,3e-05,6.15957]
[1776316344892,40.3,74949.07,0.0,-0.95842,3e-05,6.15848]
[1776316350063,40.3,74949.19,0.0,-0.95841,3e-05,6.15942]
[1776316350190,40.3,74949.19,0.0,-0.95841,3e-05,6.15942]
[1776316350934,40.3,74957.19,0.0,-0.95816,3e-05,6.19115]
[1776316351941,40.3,74960.16,0.0,-0.95808,3e-05,6.20009]
[1776316356976,40.3,74960.65,0.0,-0.95806,3e-05,6.20245]
[1776316364026,40.3,74960.76,0.0,-0.95805,3e-05,6.20351]
[1776316366074,40.31,74962.4,0.0,-0.958,3e-05,6.21004]
[1776316366188,40.31,74962.4,0.0,-0.958,3e-05,6.21004]
[1776316368362,40.31,74963.98,0.0,-0.95794,3e-05,6.2164]
[1776316368436,40.31,74963.98,0.0,-0.95794,3e-05,6.2164]
[1776316369061,40.31,74963.95,0.0,-0.95794,3e-05,6.21644]
[1776316374096,40.31,74964.68,0.0,-0.95792,3e-05,6.2197]
[1776316378753,40.31,74962.2,0.0,-0.95799,3e-05,6.21029]
[1776316378935,40.31,74962.2,0.0,-0.95799,3e-05,6.21029]
[1776316384168,40.31,74961.25,0.0,-0.95802,3e-05,6.20717]
[1776316387403,40.31,74960.97,0.0,-0.95803,3e-05,6.20629]
[1776316390193,40.31,74957.2,0.0,-0.95814,3e-05,6.19183]
[1776316390292,40.31,74951.78,0.0,-0.95832,3e-05,6.17086]
[1776316390444,40.31,74951.78,0.0,-0.95832,3e-05,6.17086]
[1776316394238,40.31,74946.25,0.0,-0.95849,3e-05,6.14976]
[1776316397192,40.31,74945.42,0.0,-0.95851,3e-05,6.14671]
[1776316397438,40.31,74945.49,0.0,-0.95851,3e-05,6.14736]
[1776316405318,40.32,74944.15,0.0,-0.95854,3e-05,6.14377]
[1776316408197,40.32,74943.56,0.0,-0.95855,3e-05,6.14183]
[1776316409041,40.32,74943.53,0.0,-0.95855,3e-05,6.14189]
[1776316409198,40.32,74943.53,0.0,-0.95855,3e-05,6.14189]
[1776316409346,40.32,74943.03,0.0,-0.95857,3e-05,6.14012]
[1776316414381,40.32,74943.43,0.0,-0.95856,3e-05,6.13979]
[1776316415388,40.32,74948.05,0.0,-0.95841,3e-05,6.15799]
[1776316417402,40.32,74952.96,0.0,-0.95826,3e-05,6.17746]
[1776316418077,40.32,74952.96,0.0,-0.95826,3e-05,6.17746]
[1776316418188,40.32,74952.96,0.0,-0.95826,3e-05,6.17746]
[1776316424458,40.32,74953.45,0.0,-0.95823,3e-05,6.17999]
[1776316424522,40.32,74953.45,0.0,-0.95823,3e-05,6.17999]
[1776316424699,40.32,74953.45,0.0,-0.95823,3e-05,6.17999]
[1776316424799,40.32,74953.52,0.0,-0.95823,3e-05,6.18051]
[1776316431212,40.32,74950.24,0.0,-0.95833,3e-05,6.16834]
[1776316431219,40.32,74950.24,0.0,-0.95833,3e-05,6.16834]
[1776316431439,40.32,74950.24,0.0,-0.95833,3e-05,6.16834]
[1776316431313,40.32,74949.92,0.0,-0.95834,3e-05,6.16723]
[1776316432513,40.32,74943.08,0.0,-0.95855,3e-05,6.14085]
[1776316434527,40.33,74939.62,0.0,-0.95866,3e-05,6.12777]
[1776316435475,40.33,74939.62,0.0,-0.95866,3e-05,6.12777]
[1776316435533,40.33,74939.62,0.0,-0.95866,3e-05,6.12777]
[1776316435688,40.33,74939.62,0.0,-0.95866,3e-05,6.12777]
[1776316435790,40.33,74939.39,0.0,-0.95867,3e-05,6.12709]
[1776316438554,40.33,74935.15,0.0,-0.95879,3e-05,6.11124]
[1776316439834,40.33,74935.15,0.0,-0.95879,3e-05,6.11124]
[1776316439874,40.33,74935.15,0.0,-0.95879,3e-05,6.11124]
[1776316439935,40.33,74935.15,0.0,-0.95879,3e-05,6.11124]
[1776316439975,40.33,74934.01,0.0,-0.95883,3e-05,6.10705]
[1776316445603,40.33,74938.41,0.0,-0.95868,3e-05,6.12559]
[1776316447508,40.33,74938.48,0.0,-0.95867,3e-05,6.12608]
[1776316447579,40.33,74938.48,0.0,-0.95867,3e-05,6.12608]
[1776316447694,40.33,74938.48,0.0,-0.95867,3e-05,6.12608]
[1776316447783,40.33,74938.3,0.0,-0.95868,3e-05,6.12561]
[1776316454667,40.34,74938.48,0.0,-0.95866,3e-05,6.12795]
[1776316455786,40.34,74938.48,0.0,-0.95866,3e-05,6.12795]
[1776316455943,40.34,74938.48,0.0,-0.95866,3e-05,6.12795]
[1776316456044,40.34,74939.25,0.0,-0.95863,3e-05,6.13118]
[1776316461716,40.34,74940.65,0.0,-0.95858,3e-05,6.13805]
[1776316467758,40.34,74938.91,0.0,-0.95862,3e-05,6.13273]
[1776316472793,40.34,74941.02,0.0,-0.95856,3e-05,6.13939]
[1776316478834,40.35,74941.15,0.0,-0.95854,3e-05,6.14129]
[1776316481327,40.35,74941.09,0.0,-0.95854,3e-05,6.14128]
[1776316481371,40.35,74941.09,0.0,-0.95854,3e-05,6.14128]
[1776316481438,40.35,74941.09,0.0,-0.95854,3e-05,6.14128]
[1776316481382,40.35,74940.94,0.0,-0.95854,3e-05,6.14114]
[1776316488905,40.35,74940.61,0.0,-0.95854,3e-05,6.14138]
[1776316493940,40.35,74940.9,0.0,-0.95852,3e-05,6.14354]
[1776316499983,40.36,74940.81,0.0,-0.95852,3e-05,6.14441]
[1776316505020,40.36,74936.82,0.0,-0.95863,3e-05,6.12991]
[1776316507141,40.36,74934.2,0.0,-0.95872,3e-05,6.11995]
[1776316507183,40.36,74934.2,0.0,-0.95872,3e-05,6.11995]
[1776316507194,40.36,74934.2,0.0,-0.95872,3e-05,6.11995]
[1776316507438,40.36,74934.2,0.0,-0.95872,3e-05,6.11995]
[1776316507480,40.36,74934.2,0.0,-0.95871,3e-05,6.12042]
[1776316513499,40.36,74932.45,0.0,-0.95876,3e-05,6.11455]
[1776316513689,40.36,74931.48,0.0,-0.95879,3e-05,6.11126]
[1776316523146,40.37,74930.58,0.0,-0.9588,3e-05,6.10997]
[1776316528181,40.37,74930.87,0.0,-0.95878,3e-05,6.11237]
[1776316533216,40.37,74931.02,0.0,-0.95878,3e-05,6.11144]
[1776316539261,40.38,74930.76,0.0,-0.95877,3e-05,6.112]
[1776316540268,40.38,74924.7,0.0,-0.95896,3e-05,6.08877]
[1776316541275,40.38,74920.34,0.0,-0.9591,3e-05,6.07221]
[1776316543580,40.38,74923.66,0.0,-0.95899,3e-05,6.08569]
[1776316543635,40.38,74923.66,0.0,-0.95899,3e-05,6.08569]
[1776316543689,40.38,74923.66,0.0,-0.95899,3e-05,6.08569]
[1776316544295,40.38,74923.3,0.0,-0.959,3e-05,6.08462]
[1776316549331,40.38,74923.19,0.0,-0.95899,3e-05,6.0858]
[1776316552352,40.39,74927.89,0.0,-0.95883,3e-05,6.10498]
[1776316553969,40.39,74927.7,0.0,-0.95883,3e-05,6.10456]
[1776316554057,40.39,74927.7,0.0,-0.95883,3e-05,6.10456]
[1776316554197,40.39,74927.7,0.0,-0.95883,3e-05,6.10456]
[1776316554366,40.39,74929.12,0.0,-0.95879,3e-05,6.11036]
[1776316556380,40.39,74932.75,0.0,-0.95867,3e-05,6.12505]
[1776316559401,40.39,74937.05,0.0,-0.95852,3e-05,6.14258]
[1776316561415,40.39,74944.34,0.0,-0.95829,3e-05,6.17148]
[1776316562422,40.39,74949.39,0.0,-0.95812,3e-05,6.19143]
[1776316563426,40.39,74949.39,0.0,-0.95812,3e-05,6.19143]
[1776316563443,40.39,74949.39,0.0,-0.95812,3e-05,6.19143]
[1776316563448,40.39,74953.0,0.0,-0.95801,3e-05,6.20575]
[1776316564588,40.39,74956.51,0.0,-0.95789,3e-05,6.21966]
[1776316564710,40.39,74956.51,0.0,-0.95789,3e-05,6.21966]
[1776316565443,40.39,74957.73,0.0,-0.95785,3e-05,6.22457]
[1776316570478,40.39,74958.09,0.0,-0.95784,3e-05,6.22651]
[1776316572654,40.39,74958.93,0.0,-0.95781,3e-05,6.22996]
[1776316572697,40.39,74958.93,0.0,-0.95781,3e-05,6.22996]
[1776316575513,40.39,74965.24,0.0,-0.9576,3e-05,6.25498]
[1776316576520,40.4,74969.91,0.0,-0.95745,3e-05,6.27341]
[1776316578463,40.4,74973.19,0.0,-0.95735,3e-05,6.28635]
[1776316578605,40.39,74973.24,0.0,-0.95734,3e-05,6.28653]
[1776316578690,40.39,74973.24,0.0,-0.95734,3e-05,6.28653]
[1776316579541,40.39,74972.31,0.0,-0.95738,3e-05,6.28283]
[1776316581555,40.39,74966.6,0.0,-0.95756,3e-05,6.26027]
[1776316583569,40.39,74969.26,0.0,-0.95747,3e-05,6.27081]
[1776316584547,40.39,74969.26,0.0,-0.95747,3e-05,6.27081]
[1776316584689,40.39,74972.47,0.0,-0.95737,3e-05,6.28349]
[1776316584840,40.39,74972.47,0.0,-0.95737,3e-05,6.28349]
[1776316584940,40.39,74972.47,0.0,-0.95737,3e-05,6.28349]
[1776316585582,40.39,74974.83,0.0,-0.95729,3e-05,6.29279]
[1776316587597,40.39,74979.13,0.0,-0.95715,3e-05,6.30973]
[1776316592632,40.39,74979.38,0.0,-0.95717,3e-05,6.30761]
[1776316593881,40.39,74979.38,0.0,-0.95717,3e-05,6.30761]
[1776316593940,40.39,74979.38,0.0,-0.95717,3e-05,6.30761]
[1776316599681,40.39,74976.42,0.0,-0.95726,3e-05,6.29564]
[1776316600688,40.39,74981.38,0.0,-0.9571,3e-05,6.31525]
[1776316602210,40.39,74981.38,0.0,-0.9571,3e-05,6.31525]
[1776316602375,40.39,74981.38,0.0,-0.9571,3e-05,6.31525]
[1776316602437,40.39,74981.38,0.0,-0.9571,3e-05,6.31525]
[1776316602476,40.39,74983.81,0.0,-0.95702,3e-05,6.32482]
[1776316607737,40.39,74987.29,0.0,-0.95691,3e-05,6.33816]
[1776316609639,40.39,74988.31,0.0,-0.95688,3e-05,6.34213]
[1776316609690,40.39,74988.31,0.0,-0.95688,3e-05,6.34213]
[1776316610393,40.39,74988.31,0.0,-0.95688,3e-05,6.34213]
[1776316610438,40.39,74988.31,0.0,-0.95688,3e-05,6.34213]
[1776316610539,40.39,74989.77,0.0,-0.95684,3e-05,6.34773]
[1776316615793,40.39,74988.63,0.0,-0.95688,3e-05,6.34275]
[1776316620828,40.39,74985.05,0.0,-0.957,3e-05,6.3281]
[1776316623285,40.39,74987.59,0.0,-0.95692,3e-05,6.33812]
[1776316623436,40.39,74987.59,0.0,-0.95692,3e-05,6.33812]
[1776316628341,40.39,74991.64,0.0,-0.95679,3e-05,6.35373]
[1776316628387,40.39,74991.64,0.0,-0.95679,3e-05,6.35373]
[1776316628440,40.39,74991.64,0.0,-0.95679,3e-05,6.35373]
[1776316628489,40.39,74992.0,0.0,-0.95678,3e-05,6.35505]
[1776316633919,40.39,74991.27,0.0,-0.95681,3e-05,6.35146]
[1776316638954,40.39,74990.82,0.0,-0.95683,3e-05,6.34912]
[1776316643990,40.38,74990.52,0.0,-0.95684,3e-05,6.34741]
[1776316648966,40.38,74992.05,0.0,-0.95679,3e-05,6.35307]
[1776316649191,40.38,74992.05,0.0,-0.95679,3e-05,6.35307]
[1776316649312,40.38,74992.05,0.0,-0.95679,3e-05,6.35307]
[1776316649438,40.38,74992.05,0.0,-0.95679,3e-05,6.35307]
[1776316649539,40.38,74992.38,0.0,-0.95678,3e-05,6.35427]
[1776316655066,40.38,74989.81,0.0,-0.95689,3e-05,6.34056]
[1776316655906,40.38,74989.81,0.0,-0.95689,3e-05,6.34056]
[1776316655936,40.38,74989.81,0.0,-0.95689,3e-05,6.34056]
[1776316661108,40.38,74988.66,0.0,-0.95693,3e-05,6.33546]
[1776316664527,40.38,74985.47,0.0,-0.95704,3e-05,6.32262]
[1776316664695,40.38,74982.27,0.0,-0.95714,3e-05,6.30987]
[1776316664758,40.38,74982.27,0.0,-0.95714,3e-05,6.30987]
[1776316664936,40.38,74982.27,0.0,-0.95714,3e-05,6.30987]
[1776316665136,40.38,74978.32,0.0,-0.95727,3e-05,6.29418]
[1776316668570,40.38,74978.83,0.0,-0.95726,3e-05,6.29615]
[1776316668691,40.38,74979.77,0.0,-0.95723,3e-05,6.29982]
[1776316674198,40.38,74978.24,0.0,-0.95728,3e-05,6.29366]
[1776316676238,40.38,74977.72,0.0,-0.95729,3e-05,6.29159]
[1776316676425,40.38,74977.72,0.0,-0.95729,3e-05,6.29159]
[1776316676443,40.38,74977.72,0.0,-0.95729,3e-05,6.29159]
[1776316676540,40.38,74977.52,0.0,-0.9573,3e-05,6.2908]
[1776316682255,40.38,74979.85,0.0,-0.95722,3e-05,6.29996]
[1776316687196,40.38,74979.99,0.0,-0.95722,3e-05,6.3004]
[1776316687417,40.38,74979.99,0.0,-0.95722,3e-05,6.3004]
[1776316687441,40.38,74979.99,0.0,-0.95722,3e-05,6.3004]
[1776316687518,40.38,74979.95,0.0,-0.95722,3e-05,6.30021]
[1776316693333,40.38,74979.98,0.0,-0.95722,3e-05,6.30015]
[1776316696217,40.38,74982.35,0.0,-0.95715,3e-05,6.30945]
[1776316696431,40.38,74982.35,0.0,-0.95715,3e-05,6.30945]
[1776316696440,40.38,74982.35,0.0,-0.95715,3e-05,6.30945]
[1776316696691,40.38,74982.35,0.0,-0.95715,3e-05,6.30945]
[1776316696528,40.38,74982.53,0.0,-0.95714,3e-05,6.31011]
[1776316698368,40.38,74989.74,0.0,-0.95691,3e-05,6.33862]
[1776316699375,40.38,74998.29,0.0,-0.95663,3e-05,6.37255]
[1776316700382,40.38,74999.47,0.0,-0.95659,3e-05,6.37711]
[1776316701793,40.38,75001.5,0.0,-0.95652,3e-05,6.38505]
[1776316701938,40.38,75001.5,0.0,-0.95652,3e-05,6.38505]
[1776316702396,40.38,75008.83,0.0,-0.95628,3e-05,6.41418]
[1776316703408,40.38,75012.28,0.0,-0.95617,3e-05,6.42779]
[1776316704546,40.38,75012.28,0.0,-0.95617,3e-05,6.42779]
[1776316704689,40.38,75012.28,0.0,-0.95617,3e-05,6.42779]
[1776316704712,40.38,75012.91,0.0,-0.95615,3e-05,6.42982]
[1776316710385,40.37,75012.03,0.0,-0.95619,3e-05,6.4253]
[1776316710437,40.37,75012.03,0.0,-0.95619,3e-05,6.4253]
[1776316715488,40.37,75012.49,0.0,-0.95621,3e-05,6.42283]
[1776316720523,40.37,75013.73,0.0,-0.95618,3e-05,6.42657]
[1776316721259,40.37,75013.73,0.0,-0.95618,3e-05,6.42657]
[1776316721438,40.37,75013.73,0.0,-0.95618,3e-05,6.42657]
[1776316721635,40.37,75013.73,0.0,-0.95618,3e-05,6.42657]
[1776316721695,40.37,75013.73,0.0,-0.95618,3e-05,6.42657]
[1776316721642,40.37,75012.43,0.0,-0.95622,3e-05,6.4211]
[1776316723544,40.37,75007.48,0.0,-0.95639,3e-05,6.40078]
[1776316724318,40.37,75007.48,0.0,-0.95639,3e-05,6.40078]
[1776316724440,40.37,75007.48,0.0,-0.95639,3e-05,6.40078]
[1776316724551,40.37,75003.4,0.0,-0.95653,3e-05,6.38423]
[1776316726530,40.37,75000.6,0.0,-0.95662,3e-05,6.37284]
[1776316726691,40.37,75000.6,0.0,-0.95662,3e-05,6.37284]
[1776316726565,40.37,74999.95,0.0,-0.95664,3e-05,6.37006]
[1776316731600,40.36,74996.12,0.0,-0.95678,3e-05,6.354]
[1776316733614,40.36,74999.63,0.0,-0.95666,3e-05,6.36768]
[1776316734697,40.36,74999.63,0.0,-0.95666,3e-05,6.36768]
[1776316734621,40.36,75003.54,0.0,-0.95654,3e-05,6.38314]
[1776316734940,40.36,75003.54,0.0,-0.95654,3e-05,6.38314]
[1776316740551,40.36,75006.8,0.0,-0.95644,3e-05,6.39493]
[1776316740687,40.36,75006.8,0.0,-0.95644,3e-05,6.39493]
[1776316741091,40.36,75008.83,0.0,-0.95637,3e-05,6.40283]
[1776316741203,40.36,75008.83,0.0,-0.95637,3e-05,6.40283]
[1776316741670,40.36,75010.11,0.0,-0.95633,3e-05,6.40772]
[1776316743684,40.36,75013.88,0.0,-0.95621,3e-05,6.42234]
[1776316745458,40.36,75016.27,0.0,-0.95614,3e-05,6.43166]
[1776316745700,40.36,75016.27,0.0,-0.95614,3e-05,6.43166]
[1776316750733,40.35,75017.16,0.0,-0.95612,3e-05,6.43355]
[1776316756775,40.35,75017.11,0.0,-0.95614,3e-05,6.43174]
[1776316762817,40.35,75017.36,0.0,-0.95614,3e-05,6.43113]
[1776316767852,40.34,75017.45,0.0,-0.95615,3e-05,6.4301]
[1776316773893,40.34,75017.33,0.0,-0.95619,3e-05,6.42506]
[1776316779936,40.34,75017.58,0.0,-0.95619,3e-05,6.42443]
[1776316785978,40.33,75018.45,0.0,-0.95618,3e-05,6.42638]
[1776316789533,40.33,75018.13,0.0,-0.95619,3e-05,6.42459]
[1776316789688,40.33,75018.13,0.0,-0.95619,3e-05,6.42459]
[1776316790085,40.33,75018.09,0.0,-0.9562,3e-05,6.42393]
[1776316790195,40.33,75018.09,0.0,-0.9562,3e-05,6.42393]
[1776316790297,40.33,75018.02,0.0,-0.9562,3e-05,6.42365]
[1776316796048,40.33,75018.06,0.0,-0.95621,3e-05,6.4223]
[1776316802090,40.33,75013.6,0.0,-0.95637,3e-05,6.40287]
[1776316803526,40.33,75013.6,0.0,-0.95637,3e-05,6.40287]
[1776316803692,40.33,75013.6,0.0,-0.95637,3e-05,6.40287]
[1776316803795,40.32,75008.05,0.0,-0.95656,3e-05,6.38023]
[1776316806144,40.32,75009.38,0.0,-0.95652,3e-05,6.38535]
[1776316806194,40.32,75009.38,0.0,-0.95652,3e-05,6.38535]
[1776316806250,40.32,75013.12,0.0,-0.95639,3e-05,6.40011]
[1776316810153,40.32,75014.42,0.0,-0.95636,3e-05,6.40463]
[1776316810190,40.32,75014.42,0.0,-0.95636,3e-05,6.40463]
[1776316816188,40.32,75015.21,0.0,-0.95634,3e-05,6.40609]
[1776316821223,40.32,75016.7,0.0,-0.9563,3e-05,6.41089]
[1776316823237,40.32,75024.78,0.0,-0.95604,3e-05,6.44286]
[1776316824244,40.31,75032.98,0.0,-0.95577,3e-05,6.47561]
[1776316825313,40.31,75032.98,0.0,-0.95577,3e-05,6.47561]
[1776316825436,40.31,75032.98,0.0,-0.95577,3e-05,6.47561]
[1776316825513,40.31,75034.79,0.0,-0.95571,3e-05,6.48258]
[1776316826903,40.31,75035.94,0.0,-0.95568,3e-05,6.48687]
[1776316826939,40.31,75035.94,0.0,-0.95568,3e-05,6.48687]
[1776316827265,40.31,75035.9,0.0,-0.95568,3e-05,6.48636]
[1776316831950,40.31,75035.45,0.0,-0.95573,3e-05,6.48029]
[1776316832202,40.31,75035.45,0.0,-0.95573,3e-05,6.48029]
[1776316836328,40.31,75044.09,0.0,-0.95545,3e-05,6.51361]
[1776316837338,40.31,75050.9,0.0,-0.95522,3e-05,6.54088]
[1776316838742,40.31,75050.9,0.0,-0.95522,3e-05,6.54088]
[1776316838755,40.3,75055.85,0.0,-0.95506,3e-05,6.56059]
[1776316838936,40.3,75055.85,0.0,-0.95506,3e-05,6.56059]
[1776316840153,40.3,75056.42,0.0,-0.95504,3e-05,6.56247]
[1776316840193,40.3,75056.42,0.0,-0.95504,3e-05,6.56247]
[1776316840357,40.3,75053.95,0.0,-0.95513,3e-05,6.55196]
[1776316845392,40.3,75053.01,0.0,-0.95518,3e-05,6.54599]
[1776316852440,40.29,75053.23,0.0,-0.9552,3e-05,6.54395]
[1776316857475,40.29,75053.01,0.0,-0.95522,3e-05,6.54099]
[1776316859518,40.29,75053.04,0.0,-0.95523,3e-05,6.5407]
[1776316859691,40.29,75053.04,0.0,-0.95523,3e-05,6.5407]
[1776316864916,40.28,75052.69,0.0,-0.95526,3e-05,6.53683]
[1776316864936,40.28,75052.69,0.0,-0.95526,3e-05,6.53683]
[1776316865533,40.28,75051.14,0.0,-0.95531,3e-05,6.53013]
[1776316866261,40.28,75051.14,0.0,-0.95531,3e-05,6.53013]
[1776316866442,40.28,75051.14,0.0,-0.95531,3e-05,6.53013]
[1776316869858,40.28,75052.87,0.0,-0.95527,3e-05,6.53598]
[1776316869947,40.28,75052.53,0.0,-0.95528,3e-05,6.5342]
[1776316870569,40.28,75056.59,0.0,-0.95515,3e-05,6.55032]
[1776316871367,40.28,75056.59,0.0,-0.95515,3e-05,6.55032]
[1776316871435,40.28,75056.59,0.0,-0.95515,3e-05,6.55032]
[1776316873590,40.27,75066.08,0.0,-0.95483,3e-05,6.58772]
[1776316874419,40.27,75066.08,0.0,-0.95483,3e-05,6.58772]
[1776316874439,40.27,75066.08,0.0,-0.95483,3e-05,6.58772]
[1776316874597,40.27,75068.49,0.0,-0.95476,3e-05,6.59708]
[1776316876275,40.27,75067.24,0.0,-0.9548,3e-05,6.59148]
[1776316876436,40.27,75067.24,0.0,-0.9548,3e-05,6.59148]
[1776316879436,40.27,75065.43,0.0,-0.95486,3e-05,6.58446]
[1776316879693,40.27,75065.43,0.0,-0.95486,3e-05,6.58446]
[1776316879794,40.27,75059.2,0.0,-0.95507,3e-05,6.55917]
[1776316880852,40.27,75059.2,0.0,-0.95507,3e-05,6.55917]
[1776316880941,40.27,75056.0,0.0,-0.95518,3e-05,6.5457]
[1776316881646,40.27,75058.25,0.0,-0.95511,3e-05,6.55505]
[1776316884979,40.27,75060.65,0.0,-0.95502,3e-05,6.56536]
[1776316885189,40.27,75060.65,0.0,-0.95502,3e-05,6.56536]
[1776316887667,40.27,75063.1,0.0,-0.95494,3e-05,6.57506]
[1776316887689,40.27,75063.1,0.0,-0.95494,3e-05,6.57506]
[1776316887768,40.27,75064.4,0.0,-0.95489,3e-05,6.58053]
[1776316888923,40.27,75066.07,0.0,-0.95484,3e-05,6.5875]
[1776316888936,40.27,75066.07,0.0,-0.95484,3e-05,6.5875]
[1776316893841,40.27,75068.62,0.0,-0.95476,3e-05,6.59552]
[1776316893937,40.27,75066.5,0.0,-0.95484,3e-05,6.58696]
[1776316893999,40.27,75066.5,0.0,-0.95484,3e-05,6.58696]
[1776316894190,40.27,75066.5,0.0,-0.95484,3e-05,6.58696]
[1776316894737,40.27,75063.66,0.0,-0.95493,3e-05,6.57547]
[1776316897758,40.28,75059.98,0.0,-0.95505,3e-05,6.56087]
[1776316902793,40.28,75059.95,0.0,-0.95505,3e-05,6.56155]
[1776316905404,40.28,75059.95,0.0,-0.95504,3e-05,6.56187]
[1776316905444,40.28,75059.95,0.0,-0.95504,3e-05,6.56187]
[1776316907035,40.28,75060.32,0.0,-0.95503,3e-05,6.5637]
[1776316907189,40.28,75060.32,0.0,-0.95503,3e-05,6.5637]
[1776316907828,40.28,75060.45,0.0,-0.95502,3e-05,6.56439]
[1776316911572,40.28,75060.32,0.0,-0.95502,3e-05,6.56449]
[1776316916891,40.28,75063.38,0.0,-0.95492,3e-05,6.5772]
[1776316919609,40.28,75063.35,0.0,-0.95492,3e-05,6.5766]
[1776316919691,40.28,75063.35,0.0,-0.95492,3e-05,6.5766]
[1776316919784,40.28,75063.35,0.0,-0.95493,3e-05,6.57611]
[1776316923940,40.27,75054.95,0.0,-0.95523,3e-05,6.5395]
[1776316924947,40.27,75051.4,0.0,-0.95535,3e-05,6.52464]
[1776316927971,40.27,75047.39,0.0,-0.9555,3e-05,6.5072]
[1776316930992,40.27,75043.78,0.0,-0.95563,3e-05,6.49147]
[1776316936028,40.26,75044.67,0.0,-0.95561,3e-05,6.49339]
[1776316941063,40.26,75043.97,0.0,-0.95565,3e-05,6.48888]
[1776316946099,40.26,75044.91,0.0,-0.95563,3e-05,6.49105]
[1776316947105,40.26,75048.22,0.0,-0.95553,3e-05,6.50413]
[1776316948112,40.26,75053.17,0.0,-0.95536,3e-05,6.52387]
[1776316953148,40.25,75046.59,0.0,-0.95562,3e-05,6.4924]
[1776316957176,40.25,75046.09,0.0,-0.95565,3e-05,6.4891]
[1776316962211,40.25,75045.77,0.0,-0.95567,3e-05,6.48625]
[1776316967246,40.24,75044.26,0.0,-0.95573,3e-05,6.47865]
[1776316972281,40.24,75042.13,0.0,-0.95582,3e-05,6.4686]
[1776316977316,40.24,75043.86,0.0,-0.95577,3e-05,6.47423]
[1776316982350,40.23,75044.31,0.0,-0.95577,3e-05,6.4746]
[1776316987385,40.23,75044.63,0.0,-0.95577,3e-05,6.47444]
[1776316990407,40.23,75039.62,0.0,-0.95594,3e-05,6.45334]
[1776316992421,40.23,75043.85,0.0,-0.95581,3e-05,6.46992]
[1776316995442,40.23,75049.34,0.0,-0.95563,3e-05,6.49127]
[1776316997456,40.23,75053.98,0.0,-0.95548,3e-05,6.50945]
[1776317000477,40.22,75057.61,0.0,-0.95536,3e-05,6.52376]
[1776317005512,40.22,75059.69,0.0,-0.9553,3e-05,6.53101]
[1776317006519,40.22,75063.19,0.0,-0.95518,3e-05,6.54488]
[1776317008533,40.22,75067.55,0.0,-0.95504,3e-05,6.56247]
[1776317013568,40.22,75066.49,0.0,-0.95511,3e-05,6.55381]
[1776317016934,40.22,75068.16,0.0,-0.95506,3e-05,6.55984]
[1776317016938,40.22,75068.12,0.0,-0.95506,3e-05,6.55927]
[1776317017194,40.22,75068.12,0.0,-0.95506,3e-05,6.55927]
[1776317017919,40.22,75068.12,0.0,-0.95506,3e-05,6.55927]
[1776317020197,40.21,75066.78,0.0,-0.95511,3e-05,6.55301]
[1776317025652,40.21,75065.69,0.0,-0.95517,3e-05,6.54593]
[1776317030687,40.2,75066.19,0.0,-0.95517,3e-05,6.54617]
[1776317035722,40.2,75067.13,0.0,-0.95515,3e-05,6.54821]
[1776317036654,40.2,75067.13,0.0,-0.95515,3e-05,6.54821]
[1776317036688,40.2,75067.13,0.0,-0.95515,3e-05,6.54821]
[1776317036729,40.2,75069.53,0.0,-0.95507,3e-05,6.55764]
[1776317037868,40.2,75069.53,0.0,-0.95507,3e-05,6.55764]
[1776317037937,40.2,75069.53,0.0,-0.95507,3e-05,6.55764]
[1776317043778,40.19,75068.29,0.0,-0.95514,3e-05,6.55006]
[1776317048813,40.19,75068.41,0.0,-0.95515,3e-05,6.54881]
[1776317053849,40.19,75068.55,0.0,-0.95516,3e-05,6.54765]
[1776317058896,40.18,75068.79,0.0,-0.95517,3e-05,6.54693]
[1776317064836,40.18,75068.68,0.0,-0.95517,3e-05,6.54581]
[1776317064937,40.18,75068.68,0.0,-0.95517,3e-05,6.54581]
[1776317065023,40.18,75068.71,0.0,-0.95519,3e-05,6.54428]
[1776317065972,40.18,75068.71,0.0,-0.95519,3e-05,6.54428]
[1776317066191,40.18,75068.71,0.0,-0.95519,3e-05,6.54395]
[1776317069976,40.18,75064.36,0.0,-0.95535,3e-05,6.52525]
[1776317072563,40.17,75064.29,0.0,-0.95537,3e-05,6.52148]
[1776317072689,40.17,75064.29,0.0,-0.95537,3e-05,6.52148]
[1776317072998,40.17,75064.18,0.0,-0.95538,3e-05,6.52045]
[1776317073309,40.17,75064.18,0.0,-0.95538,3e-05,6.52045]
[1776317073436,40.17,75064.18,0.0,-0.95538,3e-05,6.52045]
[1776317079041,40.17,75063.44,0.0,-0.95542,3e-05,6.51575]
[1776317086090,40.17,75064.05,0.0,-0.95542,3e-05,6.51626]
[1776317088104,40.16,75068.08,0.0,-0.95528,3e-05,6.5321]
[1776317088907,40.16,75068.08,0.0,-0.95528,3e-05,6.5321]
[1776317088942,40.16,75068.08,0.0,-0.95528,3e-05,6.5321]
[1776317089111,40.16,75068.68,0.0,-0.95527,3e-05,6.53424]
[1776317090096,40.16,75068.68,0.0,-0.95527,3e-05,6.53424]
[1776317090190,40.16,75069.71,0.0,-0.95523,3e-05,6.53813]
[1776317097939,40.16,75070.15,0.0,-0.95524,3e-05,6.53804]
[1776317098040,40.16,75070.32,0.0,-0.95524,3e-05,6.53812]
[1776317098202,40.16,75070.32,0.0,-0.95524,3e-05,6.53812]
[1776317098956,40.16,75070.32,0.0,-0.95524,3e-05,6.53812]
[1776317099189,40.16,75070.32,0.0,-0.95524,3e-05,6.53812]
[1776317099975,40.16,75070.29,0.0,-0.95524,3e-05,6.53769]
[1776317105033,40.16,75069.78,0.0,-0.95527,3e-05,6.53439]
[1776317105197,40.15,75067.27,0.0,-0.95535,3e-05,6.52386]
[1776317105821,40.15,75067.27,0.0,-0.95535,3e-05,6.52386]
[1776317105935,40.15,75067.27,0.0,-0.95535,3e-05,6.52386]
[1776317106032,40.15,75066.51,0.0,-0.95538,3e-05,6.52049]
[1776317111266,40.15,75066.9,0.0,-0.95538,3e-05,6.52043]
[1776317116301,40.15,75066.64,0.0,-0.9554,3e-05,6.518]
[1776317120918,40.15,75069.33,0.0,-0.95532,3e-05,6.52813]
[1776317120937,40.15,75069.33,0.0,-0.95532,3e-05,6.52813]
[1776317126370,40.14,75070.77,0.0,-0.95529,3e-05,6.53194]
[1776317127378,40.14,75082.91,0.0,-0.95487,3e-05,6.58189]
[1776317128385,40.14,75091.08,0.0,-0.95459,3e-05,6.61565]
[1776317129392,40.14,75092.22,0.0,-0.95455,3e-05,6.62052]
[1776317130272,40.14,75092.22,0.0,-0.95455,3e-05,6.62052]
[1776317130880,40.14,75092.22,0.0,-0.95455,3e-05,6.62052]
[1776317131108,40.14,75092.22,0.0,-0.95455,3e-05,6.62052]
[1776317130961,40.14,75092.69,0.0,-0.95453,3e-05,6.62263]
[1776317131292,40.14,75092.69,0.0,-0.95453,3e-05,6.62263]
[1776317136440,40.15,75091.93,0.0,-0.95457,3e-05,6.61762]
[1776317138737,40.15,75091.63,0.0,-0.95458,3e-05,6.61656]
[1776317138942,40.15,75091.63,0.0,-0.95458,3e-05,6.61656]
[1776317139022,40.15,75091.16,0.0,-0.95459,3e-05,6.61479]
[1776317139482,40.15,75091.16,0.0,-0.95459,3e-05,6.61479]
[1776317139689,40.15,75091.16,0.0,-0.95459,3e-05,6.61479]
[1776317145504,40.15,75090.42,0.0,-0.95461,3e-05,6.6129]
[1776317148405,40.15,75090.24,0.0,-0.95461,3e-05,6.61244]
[1776317148437,40.15,75090.24,0.0,-0.95461,3e-05,6.61244]
[1776317148887,40.15,75090.24,0.0,-0.95461,3e-05,6.61244]
[1776317148942,40.15,75090.24,0.0,-0.95461,3e-05,6.61244]
[1776317148982,40.15,75090.24,0.0,-0.95461,3e-05,6.61257]
[1776317153560,40.15,75093.65,0.0,-0.95449,3e-05,6.62717]
[1776317154506,40.15,75093.65,0.0,-0.95449,3e-05,6.62717]
[1776317154690,40.15,75093.65,0.0,-0.95449,3e-05,6.62717]
[1776317154996,40.15,75093.65,0.0,-0.95449,3e-05,6.62717]
[1776317155000,40.15,75096.61,0.0,-0.95438,3e-05,6.63944]
[1776317155198,40.15,75096.61,0.0,-0.95438,3e-05,6.63944]
[1776317158596,40.15,75090.97,0.0,-0.95458,3e-05,6.61651]
[1776317163268,40.15,75093.25,0.0,-0.9545,3e-05,6.62625]
[1776317163437,40.15,75093.25,0.0,-0.9545,3e-05,6.62625]
[1776317163631,40.15,75093.72,0.0,-0.95448,3e-05,6.62827]
[1776317164582,40.15,75093.72,0.0,-0.95448,3e-05,6.62827]
[1776317164704,40.15,75093.72,0.0,-0.95448,3e-05,6.62827]
[1776317170680,40.15,75095.82,0.0,-0.9544,3e-05,6.63745]
[1776317175715,40.15,75095.96,0.0,-0.95439,3e-05,6.63843]
[1776317179476,40.15,75098.46,0.0,-0.9543,3e-05,6.64898]
[1776317179693,40.15,75098.46,0.0,-0.9543,3e-05,6.64898]
[1776317179743,40.16,75099.17,0.0,-0.95428,3e-05,6.65197]
[1776317180548,40.16,75099.17,0.0,-0.95428,3e-05,6.65197]
[1776317180697,40.16,75099.17,0.0,-0.95428,3e-05,6.65197]
[1776317185785,40.16,75100.49,0.0,-0.95423,3e-05,6.65783]
[1776317189153,40.16,75097.95,0.0,-0.95432,3e-05,6.64749]
[1776317189190,40.16,75097.95,0.0,-0.95432,3e-05,6.64749]
[1776317188806,40.16,75094.11,0.0,-0.95445,3e-05,6.63176]
[1776317189812,40.16,75092.79,0.0,-0.95449,3e-05,6.62644]
[1776317190575,40.16,75092.79,0.0,-0.95449,3e-05,6.62644]
[1776317190691,40.16,75092.79,0.0,-0.95449,3e-05,6.62644]
[1776317195855,40.16,75091.76,0.0,-0.95454,3e-05,6.62002]
[1776317196579,40.16,75091.76,0.0,-0.95454,3e-05,6.62002]
[1776317196689,40.16,75091.76,0.0,-0.95454,3e-05,6.62002]
[1776317196862,40.16,75094.71,0.0,-0.95444,3e-05,6.63226]
[1776317197887,40.16,75094.71,0.0,-0.95444,3e-05,6.63226]
[1776317197937,40.16,75094.71,0.0,-0.95444,3e-05,6.63226]
[1776317202828,40.16,75096.05,0.0,-0.95439,3e-05,6.6382]
[1776317202938,40.16,75096.05,0.0,-0.95439,3e-05,6.6382]
[1776317205135,40.16,75095.51,0.0,-0.95441,3e-05,6.63606]
[1776317205193,40.16,75095.51,0.0,-0.95441,3e-05,6.63606]
[1776317205236,40.16,75095.55,0.0,-0.9544,3e-05,6.6365]
[1776317209405,40.16,75096.74,0.0,-0.95436,3e-05,6.64169]
[1776317209438,40.16,75096.74,0.0,-0.95436,3e-05,6.64169]
[1776317211969,40.16,75100.13,0.0,-0.95424,3e-05,6.6559]
[1776317215484,40.16,75100.03,0.0,-0.95424,3e-05,6.65571]
[1776317215692,40.16,75100.03,0.0,-0.95424,3e-05,6.65571]
[1776317216376,40.16,75100.29,0.0,-0.95423,3e-05,6.65685]
[1776317216435,40.16,75100.29,0.0,-0.95423,3e-05,6.65685]
[1776317217004,40.16,75100.44,0.0,-0.95423,3e-05,6.65755]
[1776317222104,40.16,75100.65,0.0,-0.95422,3e-05,6.65872]
[1776317222199,40.16,75100.65,0.0,-0.95422,3e-05,6.65872]
[1776317225059,40.16,75103.76,0.0,-0.95411,3e-05,6.6719]
[1776317225645,40.16,75103.76,0.0,-0.95411,3e-05,6.6719]
[1776317225690,40.16,75103.76,0.0,-0.95411,3e-05,6.6719]
[1776317225811,40.16,75103.76,0.0,-0.95411,3e-05,6.6719]
[1776317225937,40.16,75103.76,0.0,-0.95411,3e-05,6.6719]
[1776317226067,40.16,75109.04,0.0,-0.95392,3e-05,6.69383]
[1776317227074,40.16,75111.74,0.0,-0.95383,3e-05,6.70507]
[1776317228081,40.16,75117.61,0.0,-0.95362,3e-05,6.72946]
[1776317229088,40.16,75125.21,0.0,-0.95336,4e-05,6.76109]
[1776317231269,40.16,75124.55,0.0,-0.95338,4e-05,6.75831]
[1776317231584,40.16,75124.55,0.0,-0.95338,4e-05,6.75831]
[1776317232109,40.16,75123.67,0.0,-0.95341,4e-05,6.75448]
[1776317232412,40.16,75123.67,0.0,-0.95341,4e-05,6.75448]
[1776317232442,40.16,75123.67,0.0,-0.95341,4e-05,6.75448]
[1776317238151,40.16,75124.71,0.0,-0.95338,4e-05,6.75828]
[1776317238832,40.16,75124.71,0.0,-0.95338,4e-05,6.75828]
[1776317238937,40.16,75124.71,0.0,-0.95338,4e-05,6.75828]
[1776317242190,40.16,75118.45,0.0,-0.9536,3e-05,6.73183]
[1776317243133,40.16,75118.45,0.0,-0.9536,3e-05,6.73183]
[1776317243195,40.16,75118.45,0.0,-0.9536,3e-05,6.73183]
[1776317243194,40.16,75113.22,0.0,-0.95379,3e-05,6.71002]
[1776317244201,40.16,75113.01,0.0,-0.95379,3e-05,6.7091]
[1776317244647,40.16,75113.01,0.0,-0.95379,3e-05,6.7091]
[1776317244695,40.16,75113.01,0.0,-0.95379,3e-05,6.7091]
[1776317248259,40.16,75114.08,0.0,-0.95376,3e-05,6.71347]
[1776317248276,40.16,75114.94,0.0,-0.95373,3e-05,6.71702]
[1776317248439,40.16,75114.94,0.0,-0.95373,3e-05,6.71702]
[1776317249236,40.16,75114.53,0.0,-0.95374,3e-05,6.71529]
[1776317252372,40.16,75113.86,0.0,-0.95379,3e-05,6.70955]
[1776317252435,40.16,75113.86,0.0,-0.95379,3e-05,6.70955]
[1776317254927,40.16,75110.73,0.0,-0.95389,3e-05,6.69658]
[1776317255437,40.16,75109.4,0.0,-0.95394,3e-05,6.69109]
[1776317256100,40.16,75109.4,0.0,-0.95394,3e-05,6.69109]
[1776317256201,40.16,75109.4,0.0,-0.95394,3e-05,6.69109]
[1776317256285,40.16,75107.94,0.0,-0.95399,3e-05,6.68506]
[1776317261636,40.16,75106.87,0.0,-0.95403,3e-05,6.68073]
[1776317261692,40.16,75106.87,0.0,-0.95403,3e-05,6.68073]
[1776317267362,40.16,75105.27,0.0,-0.95408,3e-05,6.67428]
[1776317269375,40.16,75106.64,0.0,-0.95403,3e-05,6.67998]
[1776317271018,40.16,75107.39,0.0,-0.95401,3e-05,6.68308]
[1776317271390,40.16,75111.33,0.0,-0.95387,3e-05,6.69939]
[1776317272405,40.16,75111.33,0.0,-0.95387,3e-05,6.69939]
[1776317272436,40.16,75111.33,0.0,-0.95387,3e-05,6.69939]
[1776317272506,40.16,75114.9,0.0,-0.95375,3e-05,6.71416]
[1776317273440,40.16,75114.9,0.0,-0.95375,3e-05,6.71416]
[1776317273540,40.16,75114.22,0.0,-0.95377,3e-05,6.71129]
[1776317278492,40.16,75114.93,0.0,-0.95375,3e-05,6.71403]
[1776317278689,40.16,75114.93,0.0,-0.95375,3e-05,6.71403]
[1776317281222,40.16,75116.35,0.0,-0.9537,3e-05,6.71981]
[1776317281440,40.16,75117.01,0.0,-0.95368,3e-05,6.72241]
[1776317281934,40.16,75117.01,0.0,-0.95368,3e-05,6.72241]
[1776317282195,40.16,75117.01,0.0,-0.95368,3e-05,6.72241]
[1776317282259,40.16,75119.08,0.0,-0.95361,3e-05,6.73093]
[1776317286822,40.16,75122.0,0.0,-0.95351,3e-05,6.7428]
[1776317286936,40.16,75122.0,0.0,-0.95351,3e-05,6.7428]
[1776317288509,40.16,75129.41,0.0,-0.95325,4e-05,6.77332]
[1776317291392,40.16,75126.2,0.0,-0.95336,4e-05,6.75964]
[1776317291436,40.16,75126.2,0.0,-0.95336,4e-05,6.75964]
[1776317291529,40.16,75122.16,0.0,-0.95351,3e-05,6.74269]
[1776317293961,40.16,75120.23,0.0,-0.95358,3e-05,6.73456]
[1776317294191,40.16,75120.23,0.0,-0.95358,3e-05,6.73456]
[1776317294259,40.16,75118.34,0.0,-0.95364,3e-05,6.72655]
[1776317295074,40.16,75118.34,0.0,-0.95364,3e-05,6.72655]
[1776317295201,40.16,75118.34,0.0,-0.95364,3e-05,6.72655]
[1776317300593,40.16,75117.04,0.0,-0.95369,3e-05,6.7207]
[1776317305628,40.16,75117.26,0.0,-0.95369,3e-05,6.72121]
[1776317306635,40.16,75122.64,0.0,-0.9535,3e-05,6.74348]
[1776317308038,40.16,75122.64,0.0,-0.9535,3e-05,6.74348]
[1776317310149,40.15,75123.0,0.0,-0.95349,3e-05,6.74475]
[1776317310250,40.15,75122.54,0.0,-0.95351,3e-05,6.74271]
[1776317310449,40.15,75122.54,0.0,-0.95351,3e-05,6.74271]
[1776317310736,40.15,75122.54,0.0,-0.95351,3e-05,6.74271]
[1776317315695,40.15,75123.3,0.0,-0.9535,3e-05,6.74237]
[1776317315938,40.15,75123.3,0.0,-0.9535,3e-05,6.74237]
[1776317317553,40.15,75123.91,0.0,-0.95348,3e-05,6.74467]
[1776317317688,40.15,75123.91,0.0,-0.95348,3e-05,6.74467]
[1776317317711,40.15,75124.45,0.0,-0.95347,4e-05,6.7468]
[1776317321814,40.15,75124.86,0.0,-0.95346,4e-05,6.74813]
[1776317321941,40.15,75124.86,0.0,-0.95346,4e-05,6.74813]
[1776317327056,40.15,75125.68,0.0,-0.95343,4e-05,6.7509]
[1776317327194,40.15,75125.68,0.0,-0.95343,4e-05,6.7509]
[1776317328025,40.15,75126.37,0.0,-0.95341,4e-05,6.75365]
[1776317328190,40.15,75126.37,0.0,-0.95341,4e-05,6.75365]
[1776317328201,40.15,75125.63,0.0,-0.95344,4e-05,6.75043]
[1776317331585,40.15,75123.4,0.0,-0.95352,3e-05,6.74078]
[1776317331689,40.15,75123.4,0.0,-0.95352,3e-05,6.74078]
[1776317331809,40.15,75117.48,0.0,-0.95373,3e-05,6.71607]
[1776317333824,40.15,75114.24,0.0,-0.95384,3e-05,6.70251]
[1776317339236,40.15,75114.19,0.0,-0.95384,3e-05,6.70211]
[1776317339443,40.15,75113.43,0.0,-0.95387,3e-05,6.69892]
[1776317340600,40.15,75113.12,0.0,-0.95388,3e-05,6.69759]
[1776317340688,40.15,75113.12,0.0,-0.95388,3e-05,6.69759]
[1776317340873,40.15,75113.19,0.0,-0.95388,3e-05,6.69784]
[1776317341893,40.15,75102.5,0.0,-0.95425,3e-05,6.6536]
[1776317342892,40.15,75089.09,0.0,-0.95471,3e-05,6.59844]
[1776317343899,40.15,75082.16,0.0,-0.95495,3e-05,6.57015]
[1776317346825,40.15,75084.81,0.0,-0.95485,3e-05,6.58133]
[1776317346936,40.15,75084.81,0.0,-0.95485,3e-05,6.58133]
[1776317349941,40.15,75080.64,0.0,-0.95499,3e-05,6.56487]
[1776317350948,40.15,75076.57,0.0,-0.95513,3e-05,6.54841]
[1776317352490,40.15,75077.18,0.0,-0.9551,3e-05,6.5511]
[1776317354153,40.15,75076.3,0.0,-0.95513,3e-05,6.5477]
[1776317354816,40.15,75075.58,0.0,-0.95516,3e-05,6.54497]
[1776317354938,40.15,75075.58,0.0,-0.95516,3e-05,6.54497]
[1776317354976,40.15,75075.41,0.0,-0.95516,3e-05,6.54448]
[1776317361557,40.15,75075.89,0.0,-0.95514,3e-05,6.54727]
[1776317361693,40.15,75075.89,0.0,-0.95514,3e-05,6.54727]
[1776317367060,40.16,75078.92,0.0,-0.95502,3e-05,6.56126]
[1776317371575,40.16,75074.84,0.0,-0.95517,3e-05,6.54248]
[1776317371692,40.16,75074.84,0.0,-0.95517,3e-05,6.54248]
[1776317372095,40.16,75070.75,0.0,-0.95531,3e-05,6.52602]
[1776317373374,40.16,75070.75,0.0,-0.95531,3e-05,6.52602]
[1776317373438,40.16,75070.54,0.0,-0.95531,3e-05,6.52542]
[1776317373475,40.16,75070.54,0.0,-0.95531,3e-05,6.52568]
[1776317379144,40.16,75070.9,0.0,-0.95529,3e-05,6.52843]
[1776317383782,40.17,75072.55,0.0,-0.95522,3e-05,6.53619]
[1776317383938,40.17,75072.55,0.0,-0.95522,3e-05,6.53619]
[1776317389219,40.17,75074.37,0.0,-0.95515,3e-05,6.54509]
[1776317393073,40.17,75075.18,0.0,-0.95511,3e-05,6.54909]
[1776317393196,40.17,75075.18,0.0,-0.95511,3e-05,6.54909]
[1776317395246,40.17,75077.35,0.0,-0.95504,3e-05,6.55841]
[1776317395438,40.17,75077.35,0.0,-0.95504,3e-05,6.55841]
[1776317395261,40.17,75079.22,0.0,-0.95497,3e-05,6.56628]
[1776317396339,40.17,75079.22,0.0,-0.95497,3e-05,6.56628]
[1776317396436,40.17,75079.22,0.0,-0.95497,3e-05,6.56628]
[1776317398282,40.17,75086.16,0.0,-0.95473,3e-05,6.59528]
[1776317401159,40.17,75086.8,0.0,-0.9547,3e-05,6.5982]
[1776317401193,40.17,75086.8,0.0,-0.9547,3e-05,6.5982]
[1776317401304,40.17,75087.44,0.0,-0.95468,3e-05,6.60095]
[1776317406338,40.17,75101.99,0.0,-0.95418,3e-05,6.66143]
[1776317407346,40.17,75106.94,0.0,-0.954,3e-05,6.68199]
[1776317407954,40.17,75106.94,0.0,-0.954,3e-05,6.68199]
[1776317408199,40.17,75106.94,0.0,-0.954,3e-05,6.68199]
[1776317408352,40.18,75107.5,0.0,-0.95398,3e-05,6.68432]
[1776317410366,40.17,75112.76,0.0,-0.9538,3e-05,6.70604]
[1776317411373,40.17,75118.06,0.0,-0.95362,3e-05,6.72803]
[1776317413387,40.17,75118.35,0.0,-0.95361,3e-05,6.72899]
[1776317413583,40.17,75118.35,0.0,-0.95361,3e-05,6.72899]
[1776317413688,40.17,75118.35,0.0,-0.95361,3e-05,6.72899]
[1776317415613,40.17,75117.83,0.0,-0.95363,3e-05,6.72664]
[1776317415690,40.17,75117.83,0.0,-0.95363,3e-05,6.72664]
[1776317416408,40.17,75117.16,0.0,-0.95365,3e-05,6.72377]
[1776317418987,40.17,75119.93,0.0,-0.95356,3e-05,6.7351]
[1776317419195,40.17,75119.93,0.0,-0.95356,3e-05,6.7351]
[1776317419429,40.17,75124.07,0.0,-0.95341,4e-05,6.75221]
[1776317423635,40.17,75124.08,0.0,-0.95342,4e-05,6.75171]
[1776317423692,40.17,75124.08,0.0,-0.95342,4e-05,6.75171]
[1776317424264,40.17,75124.08,0.0,-0.95342,4e-05,6.75171]
[1776317424438,40.17,75124.08,0.0,-0.95342,4e-05,6.75171]
[1776317424464,40.17,75123.61,0.0,-0.95344,4e-05,6.74963]
[1776317429499,40.17,75129.4,0.0,-0.95324,4e-05,6.77322]
[1776317430718,40.17,75129.4,0.0,-0.95324,4e-05,6.77322]
[1776317430935,40.17,75129.4,0.0,-0.95324,4e-05,6.77322]
[1776317431038,40.17,75132.87,0.0,-0.95314,4e-05,6.78446]
[1776317433225,40.17,75134.68,0.0,-0.95307,4e-05,6.79202]
[1776317433444,40.17,75134.68,0.0,-0.95307,4e-05,6.79202]
[1776317433272,40.17,75135.09,0.0,-0.95306,4e-05,6.79336]
[1776317438567,40.17,75134.69,0.0,-0.95308,4e-05,6.79063]
[1776317442469,40.17,75134.59,0.0,-0.95309,4e-05,6.7899]
[1776317442685,40.17,75134.41,0.0,-0.9531,4e-05,6.789]
[1776317443602,40.17,75129.76,0.0,-0.95326,4e-05,6.76929]
[1776317445500,40.17,75127.45,0.0,-0.95335,4e-05,6.75955]
[1776317445689,40.17,75127.45,0.0,-0.95335,4e-05,6.75955]
[1776317445706,40.17,75124.23,0.0,-0.95346,4e-05,6.74605]
[1776317447837,40.17,75123.36,0.0,-0.95349,3e-05,6.74235]
[1776317447940,40.17,75123.36,0.0,-0.95349,3e-05,6.74235]
[1776317451780,40.16,75121.3,0.0,-0.95356,3e-05,6.73359]
[1776317451934,40.16,75121.3,0.0,-0.95356,3e-05,6.73359]
[1776317454332,40.16,75118.86,0.0,-0.95365,3e-05,6.72331]
[1776317454437,40.16,75118.86,0.0,-0.95365,3e-05,6.72331]
[1776317454375,40.16,75116.64,0.0,-0.95373,3e-05,6.71406]
[1776317455693,40.16,75104.21,0.0,-0.95416,3e-05,6.66259]
[1776317456700,40.16,75103.3,0.0,-0.95419,3e-05,6.6589]
[1776317457706,40.16,75108.93,0.0,-0.954,3e-05,6.68222]
[1776317459721,40.16,75112.77,0.0,-0.95386,3e-05,6.69814]
[1776317464758,40.16,75114.66,0.0,-0.9538,3e-05,6.70586]
[1776317468785,40.16,75108.83,0.0,-0.954,3e-05,6.68159]
[1776317469793,40.16,75104.6,0.0,-0.95415,3e-05,6.66411]
[1776317471807,40.16,75100.76,0.0,-0.95428,3e-05,6.64834]
[1776317476841,40.16,75098.52,0.0,-0.95436,3e-05,6.63932]
[1776317481877,40.16,75099.83,0.0,-0.95431,3e-05,6.6449]
[1776317486911,40.17,75093.35,0.0,-0.95453,3e-05,6.6183]
[1776317489089,40.17,75091.25,0.0,-0.9546,3e-05,6.60972]
[1776317489195,40.17,75091.25,0.0,-0.9546,3e-05,6.60972]
[1776317491435,40.17,75093.44,0.0,-0.95453,3e-05,6.61884]
[1776317491437,40.17,75095.99,0.0,-0.95446,3e-05,6.62646]
[1776317491690,40.17,75095.99,0.0,-0.95446,3e-05,6.62646]
[1776317496981,40.17,75095.71,0.0,-0.95447,3e-05,6.62547]
[1776317502018,40.17,75098.17,0.0,-0.95438,3e-05,6.63568]
[1776317507054,40.17,75097.86,0.0,-0.95439,3e-05,6.63446]
[1776317512089,40.17,75097.95,0.0,-0.95439,3e-05,6.63492]
[1776317516190,40.17,75098.38,0.0,-0.95437,3e-05,6.63672]
[1776317522160,40.17,75093.68,0.0,-0.95453,3e-05,6.61754]
[1776317524173,40.17,75083.54,0.0,-0.95488,3e-05,6.57605]
[1776317524833,40.17,75083.54,0.0,-0.95488,3e-05,6.57605]
[1776317524942,40.17,75083.54,0.0,-0.95488,3e-05,6.57605]
[1776317525181,40.17,75082.03,0.0,-0.95493,3e-05,6.56999]
[1776317526274,40.17,75082.03,0.0,-0.95493,3e-05,6.56999]
[1776317526436,40.17,75082.03,0.0,-0.95493,3e-05,6.56999]
[1776317528202,40.17,75077.39,0.0,-0.95508,3e-05,6.55143]
[1776317533410,40.17,75073.94,0.0,-0.95519,3e-05,6.53806]
[1776317533442,40.17,75073.94,0.0,-0.95519,3e-05,6.53806]
[1776317533512,40.17,75073.56,0.0,-0.95521,3e-05,6.5367]
[1776317533712,40.17,75073.56,0.0,-0.95521,3e-05,6.5367]
[1776317533936,40.17,75073.56,0.0,-0.95521,3e-05,6.5367]
[1776317537266,40.17,75080.49,0.0,-0.95496,3e-05,6.5658]
[1776317538224,40.17,75080.49,0.0,-0.95496,3e-05,6.5658]
[1776317538437,40.17,75080.49,0.0,-0.95496,3e-05,6.5658]
[1776317538447,40.17,75080.37,0.0,-0.95497,3e-05,6.56547]
[1776317538665,40.17,75080.37,0.0,-0.95497,3e-05,6.56547]
[1776317538690,40.17,75080.37,0.0,-0.95497,3e-05,6.56547]
[1776317544314,40.17,75079.89,0.0,-0.95497,3e-05,6.56453]
[1776317546883,40.17,75081.07,0.0,-0.95493,3e-05,6.56971]
[1776317546938,40.17,75081.07,0.0,-0.95493,3e-05,6.56971]
[1776317547287,40.17,75081.07,0.0,-0.95493,3e-05,6.56971]
[1776317547437,40.17,75081.07,0.0,-0.95493,3e-05,6.56971]
[1776317547538,40.18,75080.75,0.0,-0.95494,3e-05,6.56875]
[1776317553378,40.18,75080.22,0.0,-0.95497,3e-05,6.56464]
[1776317558413,40.18,75080.68,0.0,-0.95494,3e-05,6.56751]
[1776317562053,40.18,75081.48,0.0,-0.95491,3e-05,6.5714]
[1776317562194,40.18,75081.48,0.0,-0.95491,3e-05,6.5714]
[1776317562426,40.18,75081.48,0.0,-0.95491,3e-05,6.5714]
[1776317562437,40.18,75081.48,0.0,-0.95491,3e-05,6.5714]
[1776317562441,40.18,75081.55,0.0,-0.95491,3e-05,6.57188]
[1776317567475,40.18,75080.63,0.0,-0.95493,3e-05,6.56911]
[1776317572511,40.19,75083.35,0.0,-0.95483,3e-05,6.58125]
[1776317572856,40.19,75083.35,0.0,-0.95483,3e-05,6.58125]
[1776317572941,40.19,75083.35,0.0,-0.95483,3e-05,6.58125]
[1776317573092,40.19,75083.35,0.0,-0.95483,3e-05,6.58125]
[1776317573190,40.19,75083.35,0.0,-0.95483,3e-05,6.58125]
[1776317573518,40.19,75083.55,0.0,-0.95482,3e-05,6.58226]
[1776317574525,40.19,75088.32,0.0,-0.95465,3e-05,6.602]
[1776317575532,40.19,75093.47,0.0,-0.95448,3e-05,6.62334]
[1776317576614,40.19,75093.47,0.0,-0.95448,3e-05,6.62334]
[1776317576690,40.19,75094.19,0.0,-0.95445,3e-05,6.62645]
[1776317576797,40.19,75094.19,0.0,-0.95445,3e-05,6.62645]
[1776317576938,40.19,75094.19,0.0,-0.95445,3e-05,6.62645]
[1776317577545,40.19,75094.22,0.0,-0.95445,3e-05,6.62668]
[1776317582581,40.19,75099.34,0.0,-0.95427,3e-05,6.64838]
[1776317584595,40.19,75103.79,0.0,-0.95411,3e-05,6.66685]
[1776317585169,40.19,75103.79,0.0,-0.95411,3e-05,6.66685]
[1776317585190,40.19,75103.79,0.0,-0.95411,3e-05,6.66685]
[1776317585409,40.19,75103.79,0.0,-0.95411,3e-05,6.66685]
[1776317585440,40.19,75103.79,0.0,-0.95411,3e-05,6.66685]
[1776317585602,40.19,75106.73,0.0,-0.95401,3e-05,6.67903]
[1776317590637,40.19,75108.18,0.0,-0.95396,3e-05,6.68507]
[1776317595672,40.19,75107.75,0.0,-0.95397,3e-05,6.68334]
[1776317600707,40.19,75110.18,0.0,-0.95389,3e-05,6.69346]
[1776317601714,40.19,75118.48,0.0,-0.9536,3e-05,6.72787]
[1776317602720,40.19,75119.92,0.0,-0.95355,3e-05,6.73379]
[1776317603777,40.19,75119.92,0.0,-0.95355,3e-05,6.73379]
[1776317603937,40.19,75119.92,0.0,-0.95355,3e-05,6.73379]
[1776317604414,40.19,75119.92,0.0,-0.95355,3e-05,6.73379]
[1776317604436,40.19,75119.92,0.0,-0.95355,3e-05,6.73379]
[1776317604518,40.19,75120.73,0.0,-0.95352,3e-05,6.73709]
[1776317609770,40.19,75123.28,0.0,-0.95344,4e-05,6.74715]
[1776317613732,40.19,75124.26,0.0,-0.95342,4e-05,6.748]
[1776317613936,40.19,75124.26,0.0,-0.95342,4e-05,6.748]
[1776317614324,40.19,75124.26,0.0,-0.95342,4e-05,6.748]
[1776317614439,40.19,75124.26,0.0,-0.95342,4e-05,6.748]
[1776317614444,40.19,75127.26,0.0,-0.95332,4e-05,6.76039]
[1776317619873,40.19,75128.57,0.0,-0.95328,4e-05,6.7651]
[1776317622526,40.19,75128.68,0.0,-0.95328,4e-05,6.76544]
[1776317622572,40.18,75128.89,0.0,-0.95327,4e-05,6.76619]
[1776317622687,40.18,75128.89,0.0,-0.95327,4e-05,6.76619]
[1776317624294,40.18,75131.48,0.0,-0.95318,4e-05,6.77687]
[1776317624437,40.18,75131.48,0.0,-0.95318,4e-05,6.77687]
[1776317629944,40.18,75135.39,0.0,-0.95305,4e-05,6.79213]
[1776317634978,40.18,75135.28,0.0,-0.95306,4e-05,6.79094]
[1776317635984,40.18,75129.49,0.0,-0.95327,4e-05,6.76664]
[1776317636992,40.18,75121.26,0.0,-0.95356,3e-05,6.73229]
[1776317637999,40.18,75120.78,0.0,-0.95357,3e-05,6.73025]
[1776317638990,40.18,75120.78,0.0,-0.95357,3e-05,6.73025]
[1776317639188,40.18,75120.78,0.0,-0.95357,3e-05,6.73025]
[1776317639266,40.18,75120.78,0.0,-0.95357,3e-05,6.73025]
[1776317639441,40.18,75120.78,0.0,-0.95357,3e-05,6.73025]
[1776317639503,40.18,75120.61,0.0,-0.95358,3e-05,6.7295]
[1776317642662,40.18,75121.14,0.0,-0.95356,3e-05,6.73162]
[1776317642688,40.18,75121.14,0.0,-0.95356,3e-05,6.73162]
[1776317642028,40.18,75126.13,0.0,-0.95339,4e-05,6.75232]
[1776317642808,40.18,75126.13,0.0,-0.95339,4e-05,6.75232]
[1776317642937,40.18,75126.13,0.0,-0.95339,4e-05,6.75232]
[1776317643035,40.18,75128.37,0.0,-0.95331,4e-05,6.76157]
[1776317648070,40.18,75131.14,0.0,-0.95322,4e-05,6.77259]
[1776317653104,40.18,75130.15,0.0,-0.95326,4e-05,6.76799]
[1776317655118,40.18,75125.18,0.0,-0.95343,4e-05,6.74712]
[1776317655751,40.18,75125.18,0.0,-0.95343,4e-05,6.74712]
[1776317655929,40.18,75125.18,0.0,-0.95343,4e-05,6.74712]
[1776317655935,40.18,75125.18,0.0,-0.95343,4e-05,6.74712]
[1776317656197,40.18,75125.18,0.0,-0.95343,4e-05,6.74712]
[1776317656229,40.18,75123.8,0.0,-0.95348,3e-05,6.74133]
[1776317660355,40.18,75122.76,0.0,-0.95352,3e-05,6.73689]
[1776317660439,40.18,75122.76,0.0,-0.95352,3e-05,6.73689]
[1776317660452,40.18,75122.76,0.0,-0.95352,3e-05,6.73689]
[1776317660695,40.18,75122.76,0.0,-0.95352,3e-05,6.73689]
[1776317660456,40.18,75121.08,0.0,-0.95358,3e-05,6.72987]
[1776317666287,40.18,75120.13,0.0,-0.95361,3e-05,6.72576]
[1776317666421,40.18,75120.13,0.0,-0.95361,3e-05,6.72576]
[1776317666438,40.18,75120.13,0.0,-0.95361,3e-05,6.72576]
[1776317666522,40.18,75115.87,0.0,-0.95376,3e-05,6.70806]
[1776317669218,40.18,75119.77,0.0,-0.95362,3e-05,6.72428]
[1776317669745,40.18,75119.77,0.0,-0.95362,3e-05,6.72428]
[1776317669853,40.18,75119.77,0.0,-0.95362,3e-05,6.72428]
[1776317669936,40.18,75119.77,0.0,-0.95362,3e-05,6.72428]
[1776317670225,40.18,75125.72,0.0,-0.95342,4e-05,6.74899]
[1776317675260,40.18,75125.32,0.0,-0.95345,4e-05,6.74411]
[1776317677264,40.18,75123.85,0.0,-0.9535,3e-05,6.73795]
[1776317677436,40.18,75123.85,0.0,-0.9535,3e-05,6.73795]
[1776317677470,40.18,75123.85,0.0,-0.9535,3e-05,6.73795]
[1776317677690,40.18,75123.85,0.0,-0.9535,3e-05,6.73795]
[1776317677538,40.18,75123.93,0.0,-0.9535,3e-05,6.73824]
[1776317678281,40.18,75119.96,0.0,-0.95364,3e-05,6.7217]
[1776317680295,40.18,75116.47,0.0,-0.95376,3e-05,6.70721]
[1776317681497,40.18,75116.47,0.0,-0.95376,3e-05,6.70721]
[1776317681690,40.18,75116.47,0.0,-0.95376,3e-05,6.70721]
[1776317684327,40.18,75110.81,0.0,-0.95396,3e-05,6.68382]
[1776317685330,40.18,75097.1,0.0,-0.95443,3e-05,6.62731]
[1776317686336,40.18,75092.45,0.0,-0.95459,3e-05,6.60833]
[1776317688640,40.18,75092.89,0.0,-0.95457,3e-05,6.6103]
[1776317688649,40.18,75097.16,0.0,-0.95443,3e-05,6.62802]
[1776317689358,40.18,75101.48,0.0,-0.95428,3e-05,6.64594]
[1776317690261,40.18,75101.48,0.0,-0.95428,3e-05,6.64594]
[1776317690443,40.18,75101.48,0.0,-0.95428,3e-05,6.64594]
[1776317690498,40.18,75101.48,0.0,-0.95428,3e-05,6.64594]
[1776317690691,40.18,75101.48,0.0,-0.95428,3e-05,6.64594]
[1776317690706,40.18,75104.63,0.0,-0.95417,3e-05,6.65911]
[1776317692379,40.18,75108.05,0.0,-0.95405,3e-05,6.67329]
[1776317694393,40.18,75115.23,0.0,-0.9538,3e-05,6.7031]
[1776317695400,40.18,75119.66,0.0,-0.95364,3e-05,6.72148]
[1776317697414,40.18,75121.77,0.0,-0.95357,3e-05,6.73017]
[1776317697972,40.18,75121.77,0.0,-0.95357,3e-05,6.73017]
[1776317698193,40.18,75121.77,0.0,-0.95357,3e-05,6.73017]
[1776317698306,40.18,75121.77,0.0,-0.95357,3e-05,6.73017]
[1776317698437,40.18,75121.77,0.0,-0.95357,3e-05,6.73017]
[1776317698538,40.18,75122.53,0.0,-0.95354,3e-05,6.73328]
[1776317705470,40.18,75125.0,0.0,-0.95346,4e-05,6.74315]
[1776317708007,40.18,75125.76,0.0,-0.95343,4e-05,6.74616]
[1776317708188,40.18,75125.76,0.0,-0.95343,4e-05,6.74616]
[1776317708198,40.18,75125.76,0.0,-0.95343,4e-05,6.74616]
[1776317708442,40.18,75125.76,0.0,-0.95343,4e-05,6.74616]
[1776317708492,40.18,75125.01,0.0,-0.95346,4e-05,6.74297]
[1776317712873,40.18,75123.84,0.0,-0.9535,3e-05,6.73783]
[1776317712938,40.18,75123.84,0.0,-0.9535,3e-05,6.73783]
[1776317718561,40.18,75120.76,0.0,-0.95362,3e-05,6.72468]
[1776317718969,40.18,75120.76,0.0,-0.95362,3e-05,6.72468]
[1776317719091,40.18,75120.76,0.0,-0.95362,3e-05,6.72468]
[1776317719192,40.18,75120.76,0.0,-0.95362,3e-05,6.72468]
[1776317719569,40.17,75120.48,0.0,-0.95363,3e-05,6.72346]
[1776317722590,40.17,75111.39,0.0,-0.95394,3e-05,6.68567]
[1776317723597,40.17,75106.92,0.0,-0.9541,3e-05,6.66717]
[1776317724367,40.17,75106.92,0.0,-0.9541,3e-05,6.66717]
[1776317724433,40.17,75106.92,0.0,-0.9541,3e-05,6.66717]
[1776317724440,40.17,75106.92,0.0,-0.9541,3e-05,6.66717]
[1776317724704,40.17,75106.92,0.0,-0.9541,3e-05,6.66717]
[1776317724604,40.17,75104.4,0.0,-0.95419,3e-05,6.65678]
[1776317729642,40.18,75110.11,0.0,-0.95399,3e-05,6.68064]
[1776317730649,40.18,75114.85,0.0,-0.95382,3e-05,6.70031]
[1776317731656,40.18,75120.33,0.0,-0.95365,3e-05,6.72011]
[1776317732242,40.18,75120.33,0.0,-0.95365,3e-05,6.72011]
[1776317732412,40.18,75120.33,0.0,-0.95365,3e-05,6.72011]
[1776317732436,40.18,75120.33,0.0,-0.95365,3e-05,6.72011]
[1776317732662,40.18,75120.16,0.0,-0.95365,3e-05,6.71937]
[1776317737698,40.17,75120.19,0.0,-0.95366,3e-05,6.71916]
[1776317738918,40.17,75120.19,0.0,-0.95366,3e-05,6.71916]
[1776317738939,40.17,75120.19,0.0,-0.95366,3e-05,6.71916]
[1776317739012,40.17,75120.19,0.0,-0.95366,3e-05,6.71916]
[1776317739200,40.17,75120.19,0.0,-0.95366,3e-05,6.71916]
[1776317739711,40.17,75120.34,0.0,-0.95365,3e-05,6.71964]
[1776317745754,40.17,75120.34,0.0,-0.95366,3e-05,6.71914]
[1776317751796,40.17,75120.08,0.0,-0.95367,3e-05,6.71762]
[1776317753465,40.17,75120.37,0.0,-0.95366,3e-05,6.71875]
[1776317753579,40.17,75120.37,0.0,-0.95366,3e-05,6.71875]
[1776317753696,40.17,75120.37,0.0,-0.95366,3e-05,6.71875]
[1776317753797,40.17,75120.37,0.0,-0.95366,3e-05,6.71868]
[1776317754817,40.17,75114.29,0.0,-0.95387,3e-05,6.69339]
[1776317756330,40.17,75114.29,0.0,-0.95387,3e-05,6.69339]
[1776317756446,40.17,75114.29,0.0,-0.95387,3e-05,6.69339]
[1776317756548,40.17,75111.56,0.0,-0.95397,3e-05,6.68206]
[1776317757383,40.17,75111.56,0.0,-0.95397,3e-05,6.68206]
[1776317757436,40.17,75111.56,0.0,-0.95397,3e-05,6.68206]
[1776317762873,40.17,75114.94,0.0,-0.95385,3e-05,6.69573]
[1776317764063,40.17,75114.94,0.0,-0.95385,3e-05,6.69573]
[1776317764152,40.17,75114.94,0.0,-0.95385,3e-05,6.69573]
[1776317764189,40.17,75114.94,0.0,-0.95385,3e-05,6.69573]
[1776317764254,40.17,75113.53,0.0,-0.9539,3e-05,6.68984]
[1776317769923,40.17,75113.69,0.0,-0.9539,3e-05,6.6903]
[1776317771938,40.17,75110.05,0.0,-0.95403,3e-05,6.67516]
[1776317773694,40.17,75110.05,0.0,-0.95403,3e-05,6.67516]
[1776317773784,40.17,75103.16,0.0,-0.95426,3e-05,6.64672]
[1776317773937,40.17,75103.16,0.0,-0.95426,3e-05,6.64672]
[1776317774244,40.17,75103.16,0.0,-0.95426,3e-05,6.64672]
[1776317774446,40.17,75103.16,0.0,-0.95426,3e-05,6.64672]
[1776317774780,40.17,75100.01,0.0,-0.95437,3e-05,6.63379]
[1776317774958,40.17,75096.44,0.0,-0.9545,3e-05,6.6191]
[1776317777979,40.17,75099.93,0.0,-0.95437,3e-05,6.63366]
[1776317779239,40.17,75099.93,0.0,-0.95437,3e-05,6.63366]
[1776317779437,40.17,75099.93,0.0,-0.95437,3e-05,6.63366]
[1776317779636,40.17,75099.93,0.0,-0.95437,3e-05,6.63366]
[1776317779689,40.17,75099.93,0.0,-0.95437,3e-05,6.63366]
[1776317779697,40.17,75101.32,0.0,-0.95433,3e-05,6.63942]
[1776317786034,40.17,75102.36,0.0,-0.95429,3e-05,6.64379]
[1776317787387,40.17,75102.36,0.0,-0.95429,3e-05,6.64379]
[1776317787436,40.17,75102.36,0.0,-0.95429,3e-05,6.64379]
[1776317787678,40.17,75102.36,0.0,-0.95429,3e-05,6.64379]
[1776317787692,40.17,75102.36,0.0,-0.95429,3e-05,6.64379]
[1776317787773,40.17,75102.29,0.0,-0.95429,3e-05,6.64351]
[1776317793084,40.17,75102.29,0.0,-0.95431,3e-05,6.64059]
[1776317798120,40.17,75102.07,0.0,-0.95432,3e-05,6.63966]
[1776317803156,40.17,75102.22,0.0,-0.95431,3e-05,6.64022]
[1776317810204,40.17,75101.98,0.0,-0.95432,3e-05,6.63911]
[1776317812685,40.17,75100.81,0.0,-0.95436,3e-05,6.63427]
[1776317812786,40.17,75096.25,0.0,-0.95452,3e-05,6.6155]
[1776317812935,40.17,75096.25,0.0,-0.95452,3e-05,6.6155]
[1776317813147,40.17,75096.25,0.0,-0.95452,3e-05,6.6155]
[1776317813195,40.17,75096.25,0.0,-0.95452,3e-05,6.6155]
[1776317813226,40.17,75094.24,0.0,-0.95459,3e-05,6.60726]
[1776317819267,40.17,75093.71,0.0,-0.9546,3e-05,6.60529]
[1776317820231,40.17,75093.71,0.0,-0.9546,3e-05,6.60529]
[1776317820403,40.17,75093.71,0.0,-0.9546,3e-05,6.60529]
[1776317820438,40.17,75093.71,0.0,-0.9546,3e-05,6.60529]
[1776317820540,40.17,75093.97,0.0,-0.9546,3e-05,6.60638]
[1776317822555,40.17,75095.43,0.0,-0.95455,3e-05,6.61241]
[1776317822692,40.17,75095.43,0.0,-0.95455,3e-05,6.61241]
[1776317822793,40.17,75100.85,0.0,-0.95436,3e-05,6.63473]
[1776317823296,40.17,75108.51,0.0,-0.95409,3e-05,6.66631]
[1776317824303,40.17,75116.69,0.0,-0.95381,3e-05,6.70009]
[1776317825310,40.17,75127.74,0.0,-0.95343,4e-05,6.74586]
[1776317826317,40.17,75139.19,0.0,-0.95302,4e-05,6.79344]
[1776317827324,40.17,75140.23,0.0,-0.95299,4e-05,6.79752]
[1776317830345,40.17,75145.86,0.0,-0.9528,4e-05,6.82028]
[1776317831202,40.17,75145.86,0.0,-0.9528,4e-05,6.82028]
[1776317831436,40.17,75145.86,0.0,-0.9528,4e-05,6.82028]
[1776317831443,40.17,75145.86,0.0,-0.9528,4e-05,6.82028]
[1776317831692,40.17,75145.86,0.0,-0.9528,4e-05,6.82028]
[1776317831785,40.17,75145.47,0.0,-0.95281,4e-05,6.81835]
[1776317833366,40.17,75148.99,0.0,-0.95269,4e-05,6.83254]
[1776317834373,40.17,75159.59,0.0,-0.95232,4e-05,6.87681]
[1776317835380,40.17,75159.12,0.0,-0.95234,4e-05,6.87445]
[1776317837828,40.16,75158.6,0.0,-0.95236,4e-05,6.87189]
[1776317837937,40.16,75157.95,0.0,-0.95239,4e-05,6.86878]
[1776317838401,40.16,75152.87,0.0,-0.95257,4e-05,6.84705]
[1776317839408,40.16,75142.29,0.0,-0.95295,4e-05,6.80235]
[1776317840415,40.16,75130.65,0.0,-0.95336,4e-05,6.75349]
[1776317841422,40.16,75123.72,0.0,-0.95361,3e-05,6.72449]
[1776317842429,40.16,75120.7,0.0,-0.95371,3e-05,6.71184]
[1776317843375,40.16,75120.7,0.0,-0.95371,3e-05,6.71184]
[1776317843437,40.16,75120.7,0.0,-0.95371,3e-05,6.71184]
[1776317851495,40.16,75121.61,0.0,-0.95371,3e-05,6.7119]
[1776317852502,40.16,75125.12,0.0,-0.95358,3e-05,6.72638]
[1776317853509,40.16,75120.4,0.0,-0.95375,3e-05,6.70667]
[1776317856286,40.16,75118.09,0.0,-0.95383,3e-05,6.69696]
[1776317856438,40.16,75118.09,0.0,-0.95383,3e-05,6.69696]
[1776317856707,40.16,75118.09,0.0,-0.95383,3e-05,6.69696]
[1776317856790,40.16,75118.86,0.0,-0.95381,3e-05,6.7001]
[1776317856941,40.16,75118.86,0.0,-0.95381,3e-05,6.7001]
[1776317860558,40.16,75114.87,0.0,-0.95395,3e-05,6.68337]
[1776317861041,40.16,75114.87,0.0,-0.95395,3e-05,6.68337]
[1776317861201,40.16,75114.87,0.0,-0.95395,3e-05,6.68337]
[1776317862133,40.16,75114.18,0.0,-0.95397,3e-05,6.68049]
[1776317862188,40.16,75114.18,0.0,-0.95397,3e-05,6.68049]
[1776317862572,40.16,75110.97,0.0,-0.95408,3e-05,6.6672]
[1776317866065,40.16,75109.26,0.0,-0.95414,3e-05,6.66016]
[1776317866191,40.16,75109.26,0.0,-0.95414,3e-05,6.66016]
[1776317870661,40.16,75108.24,0.0,-0.95418,3e-05,6.656]
[1776317870694,40.16,75108.24,0.0,-0.95418,3e-05,6.656]
[1776317870763,40.16,75101.19,0.0,-0.95442,3e-05,6.62694]
[1776317871750,40.16,75101.19,0.0,-0.95442,3e-05,6.62694]
[1776317871839,40.16,75096.91,0.0,-0.95457,3e-05,6.60939]
[1776317871939,40.16,75096.91,0.0,-0.95457,3e-05,6.60939]
[1776317877689,40.16,75096.54,0.0,-0.95457,3e-05,6.60831]
[1776317877935,40.16,75096.54,0.0,-0.95457,3e-05,6.60831]
[1776317877785,40.16,75095.96,0.0,-0.95459,3e-05,6.60602]
[1776317878176,40.16,75095.96,0.0,-0.95459,3e-05,6.60602]
[1776317878196,40.16,75095.96,0.0,-0.95459,3e-05,6.60602]
[1776317878685,40.16,75094.35,0.0,-0.95465,3e-05,6.5995]
[1776317882711,40.16,75097.13,0.0,-0.95455,3e-05,6.61132]
[1776317884409,40.16,75097.76,0.0,-0.95453,3e-05,6.614]
[1776317884438,40.16,75097.76,0.0,-0.95453,3e-05,6.614]
[1776317884791,40.16,75097.76,0.0,-0.95453,3e-05,6.614]
[1776317884938,40.16,75097.76,0.0,-0.95453,3e-05,6.614]
[1776317884892,40.16,75098.54,0.0,-0.9545,3e-05,6.61736]
[1776317887747,40.16,75094.76,0.0,-0.95463,3e-05,6.60198]
[1776317891035,40.16,75093.91,0.0,-0.95465,3e-05,6.59879]
[1776317891199,40.16,75093.91,0.0,-0.95465,3e-05,6.59879]
[1776317891424,40.16,75093.91,0.0,-0.95465,3e-05,6.59879]
[1776317891440,40.16,75093.91,0.0,-0.95465,3e-05,6.59879]
[1776317891775,40.16,75093.46,0.0,-0.95467,3e-05,6.59705]
[1776317897429,40.16,75092.42,0.0,-0.9547,3e-05,6.5932]
[1776317897436,40.16,75092.42,0.0,-0.9547,3e-05,6.5932]
[1776317897801,40.16,75092.42,0.0,-0.9547,3e-05,6.5932]
[1776317897938,40.16,75092.42,0.0,-0.9547,3e-05,6.5932]
[1776317897898,40.16,75090.77,0.0,-0.95475,3e-05,6.58677]
[1776317899831,40.16,75086.39,0.0,-0.9549,3e-05,6.56895]
[1776317901958,40.16,75085.38,0.0,-0.95494,3e-05,6.56495]
[1776317902201,40.16,75086.46,0.0,-0.9549,3e-05,6.56953]
[1776317902852,40.17,75085.97,0.0,-0.95491,3e-05,6.56768]
[1776317903396,40.17,75085.97,0.0,-0.95491,3e-05,6.56768]
[1776317903436,40.17,75085.97,0.0,-0.95491,3e-05,6.56768]
[1776317907949,40.17,75086.37,0.0,-0.95489,3e-05,6.56996]
[1776317908189,40.17,75085.67,0.0,-0.95492,3e-05,6.56725]
[1776317908395,40.17,75085.67,0.0,-0.95492,3e-05,6.56725]
[1776317908436,40.17,75085.67,0.0,-0.95492,3e-05,6.56725]
[1776317908893,40.17,75084.82,0.0,-0.95495,3e-05,6.56393]
[1776317910493,40.17,75085.97,0.0,-0.9549,3e-05,6.5688]
[1776317910689,40.17,75085.97,0.0,-0.9549,3e-05,6.5688]
[1776317910907,40.17,75090.12,0.0,-0.95476,3e-05,6.58612]
[1776317911914,40.17,75093.01,0.0,-0.95468,3e-05,6.5952]
[1776317913929,40.17,75095.85,0.0,-0.95458,3e-05,6.60708]
[1776317915943,40.17,75088.78,0.0,-0.95482,3e-05,6.57826]
[1776317916525,40.17,75088.78,0.0,-0.95482,3e-05,6.57826]
[1776317916690,40.17,75088.78,0.0,-0.95482,3e-05,6.57826]
[1776317916950,40.17,75081.32,0.0,-0.95507,3e-05,6.54789]
[1776317917956,40.17,75077.8,0.0,-0.95519,3e-05,6.53371]
[1776317919971,40.17,75073.8,0.0,-0.95532,3e-05,6.51785]
[1776317920438,40.17,75073.8,0.0,-0.95532,3e-05,6.51785]
[1776317920977,40.17,75072.6,0.0,-0.95536,3e-05,6.5132]
[1776317921241,40.17,75072.6,0.0,-0.95536,3e-05,6.5132]
[1776317921438,40.17,75072.6,0.0,-0.95536,3e-05,6.5132]
[1776317928034,40.17,75077.7,0.0,-0.95518,3e-05,6.53559]
[1776317929260,40.17,75077.7,0.0,-0.95518,3e-05,6.53559]
[1776317929437,40.17,75077.7,0.0,-0.95518,3e-05,6.53559]
[1776317931163,40.18,75077.16,0.0,-0.95519,3e-05,6.53377]
[1776317931194,40.18,75077.16,0.0,-0.95519,3e-05,6.53377]
[1776317931223,40.18,75077.22,0.0,-0.95519,3e-05,6.53421]
[1776317937097,40.18,75076.94,0.0,-0.95519,3e-05,6.5342]
[1776317942059,40.18,75076.84,0.0,-0.95518,3e-05,6.53452]
[1776317942189,40.18,75076.84,0.0,-0.95518,3e-05,6.53452]
[1776317945746,40.18,75078.47,0.0,-0.95512,3e-05,6.5417]
[1776317945865,40.18,75078.47,0.0,-0.95512,3e-05,6.5417]
[1776317945952,40.18,75078.47,0.0,-0.95512,3e-05,6.5417]
[1776317945957,40.18,75080.08,0.0,-0.95507,3e-05,6.5486]
[1776317951196,40.18,75081.59,0.0,-0.95501,3e-05,6.55549]
[1776317956194,40.18,75081.55,0.0,-0.955,3e-05,6.55589]
[1776317956442,40.18,75081.55,0.0,-0.955,3e-05,6.55589]
[1776317958274,40.18,75081.56,0.0,-0.955,3e-05,6.55607]
[1776317958437,40.18,75081.56,0.0,-0.955,3e-05,6.55607]
[1776317958539,40.19,75081.52,0.0,-0.955,3e-05,6.55619]
[1776317965293,40.19,75081.32,0.0,-0.955,3e-05,6.55636]
[1776317966316,40.19,75081.32,0.0,-0.955,3e-05,6.55636]
[1776317966438,40.19,75081.32,0.0,-0.955,3e-05,6.55636]
[1776317971242,40.19,75084.63,0.0,-0.95488,3e-05,6.57051]
[1776317971443,40.19,75084.63,0.0,-0.95488,3e-05,6.57051]
[1776317971801,40.19,75084.63,0.0,-0.95488,3e-05,6.57051]
[1776317971937,40.19,75084.63,0.0,-0.95488,3e-05,6.57051]
[1776317972039,40.19,75086.03,0.0,-0.95485,3e-05,6.57357]
[1776317977702,40.19,75089.4,0.0,-0.95473,3e-05,6.5878]
[1776317977939,40.19,75089.4,0.0,-0.95473,3e-05,6.5878]
[1776317981823,40.19,75091.56,0.0,-0.95465,3e-05,6.59704]
[1776317981936,40.19,75091.56,0.0,-0.95465,3e-05,6.59704]
[1776317983644,40.19,75094.05,0.0,-0.95457,3e-05,6.60742]
[1776317983693,40.19,75094.05,0.0,-0.95457,3e-05,6.60742]
[1776317983745,40.19,75095.49,0.0,-0.95452,3e-05,6.61341]
[1776317992646,40.19,75094.8,0.0,-0.95456,3e-05,6.60843]
[1776317992687,40.19,75094.8,0.0,-0.95456,3e-05,6.60843]
[1776317995505,40.18,75109.43,0.0,-0.95409,3e-05,6.66485]
[1776317996512,40.18,75122.55,0.0,-0.95364,3e-05,6.71854]
[1776317997519,40.18,75129.33,0.0,-0.95341,4e-05,6.746]
[1776318001576,40.17,75130.42,0.0,-0.95338,4e-05,6.74948]
[1776318001695,40.17,75130.42,0.0,-0.95338,4e-05,6.74948]
[1776318001796,40.17,75130.42,0.0,-0.95338,4e-05,6.74933]
[1776318007589,40.17,75129.52,0.0,-0.95342,4e-05,6.74469]
[1776318009603,40.17,75124.6,0.0,-0.95359,3e-05,6.72396]
[1776318014638,40.17,75124.87,0.0,-0.95359,3e-05,6.72461]
[1776318015645,40.17,75128.74,0.0,-0.95345,4e-05,6.7406]
[1776318018666,40.17,75133.21,0.0,-0.9533,4e-05,6.75881]
[1776318023701,40.17,75134.93,0.0,-0.95325,4e-05,6.76516]
[1776318033771,40.16,75137.5,0.0,-0.95319,4e-05,6.7714]
[1776318037220,40.16,75137.57,0.0,-0.95319,4e-05,6.77136]
[1776318037438,40.16,75137.57,0.0,-0.95319,4e-05,6.77136]
[1776318037799,40.16,75137.61,0.0,-0.95319,4e-05,6.77121]
[1776318042834,40.16,75137.83,0.0,-0.95319,4e-05,6.77134]
[1776318051900,40.16,75137.71,0.0,-0.9532,4e-05,6.76949]
[1776318056935,40.16,75137.78,0.0,-0.95321,4e-05,6.76908]
[1776318057942,40.16,75133.22,0.0,-0.95337,4e-05,6.74992]
[1776318060963,40.16,75129.18,0.0,-0.95351,4e-05,6.73276]
[1776318062977,40.16,75123.97,0.0,-0.9537,3e-05,6.71094]
[1776318069019,40.15,75123.08,0.0,-0.95373,3e-05,6.70695]
[1776318072039,40.15,75114.31,0.0,-0.95404,3e-05,6.6705]
[1776318073047,40.15,75107.59,0.0,-0.95427,3e-05,6.64272]
[1776318075061,40.15,75105.94,0.0,-0.95433,3e-05,6.636]
[1776318076069,40.15,75100.98,0.0,-0.9545,3e-05,6.61564]
[1776318077076,40.15,75091.03,0.0,-0.95484,3e-05,6.57485]
[1776318077337,40.15,75091.03,0.0,-0.95484,3e-05,6.57485]
[1776318077435,40.15,75091.03,0.0,-0.95484,3e-05,6.57485]
[1776318078083,40.16,75089.93,0.0,-0.95487,3e-05,6.5706]
[1776318083200,40.16,75089.94,0.0,-0.95487,3e-05,6.57126]
[1776318083434,40.16,75089.94,0.0,-0.95487,3e-05,6.57126]
[1776318084125,40.16,75090.9,0.0,-0.95483,3e-05,6.57548]
[1776318090167,40.16,75090.31,0.0,-0.95485,3e-05,6.57383]
[1776318093442,40.16,75090.03,0.0,-0.95487,3e-05,6.57003]
[1776318095516,40.16,75090.02,0.0,-0.95487,3e-05,6.57023]
[1776318095689,40.16,75090.02,0.0,-0.95487,3e-05,6.57023]
[1776318095790,40.16,75090.02,0.0,-0.95487,3e-05,6.57035]
[1776318101372,40.16,75088.92,0.0,-0.9549,3e-05,6.56647]
[1776318101443,40.16,75088.92,0.0,-0.9549,3e-05,6.56647]
[1776318107285,40.16,75088.92,0.0,-0.9549,3e-05,6.56712]
[1776318110700,40.16,75088.07,0.0,-0.95492,3e-05,6.56388]
[1776318110767,40.16,75088.07,0.0,-0.95492,3e-05,6.56388]
[1776318110939,40.16,75088.07,0.0,-0.95492,3e-05,6.56388]
[1776318111040,40.16,75088.07,0.0,-0.95492,3e-05,6.564]
[1776318117356,40.17,75086.88,0.0,-0.95495,3e-05,6.56001]
[1776318120630,40.17,75086.7,0.0,-0.95496,3e-05,6.55953]
[1776318120680,40.17,75086.7,0.0,-0.95496,3e-05,6.55953]
[1776318120690,40.17,75086.7,0.0,-0.95496,3e-05,6.55953]
[1776318120935,40.17,75086.7,0.0,-0.95496,3e-05,6.55953]
[1776318121036,40.17,75084.54,0.0,-0.95503,3e-05,6.55082]
[1776318127426,40.17,75085.9,0.0,-0.95498,3e-05,6.55735]
[1776318132461,40.17,75082.37,0.0,-0.95509,3e-05,6.54365]
[1776318134404,40.17,75082.21,0.0,-0.9551,3e-05,6.54315]
[1776318134438,40.17,75082.21,0.0,-0.9551,3e-05,6.54315]
[1776318139510,40.17,75085.08,0.0,-0.95499,3e-05,6.55584]
[1776318146558,40.17,75085.23,0.0,-0.95497,3e-05,6.55758]
[1776318148504,40.17,75085.19,0.0,-0.95497,3e-05,6.55758]
[1776318148558,40.17,75085.19,0.0,-0.95497,3e-05,6.55758]
[1776318148693,40.17,75085.19,0.0,-0.95497,3e-05,6.55758]
[1776318148780,40.18,75085.12,0.0,-0.95498,3e-05,6.55746]
[1776318157636,40.18,75083.34,0.0,-0.95504,3e-05,6.54889]
[1776318158662,40.18,75083.34,0.0,-0.95504,3e-05,6.54889]
[1776318158695,40.18,75083.34,0.0,-0.95504,3e-05,6.54889]
[1776318158719,40.18,75083.34,0.0,-0.95504,3e-05,6.54889]
[1776318158940,40.18,75083.34,0.0,-0.95504,3e-05,6.54889]
[1776318159010,40.18,75083.24,0.0,-0.95504,3e-05,6.54868]
[1776318164685,40.18,75084.05,0.0,-0.955,3e-05,6.55318]
[1776318165692,40.18,75080.33,0.0,-0.95513,3e-05,6.53818]
[1776318167706,40.18,75075.13,0.0,-0.9553,3e-05,6.51744]
[1776318168355,40.18,75075.13,0.0,-0.9553,3e-05,6.51744]
[1776318168441,40.18,75075.13,0.0,-0.9553,3e-05,6.51744]
[1776318170727,40.18,75068.97,0.0,-0.95551,3e-05,6.49314]
[1776318172741,40.19,75063.49,0.0,-0.95568,3e-05,6.47151]
[1776318173753,40.19,75057.3,0.0,-0.95589,3e-05,6.44646]
[1776318174760,40.19,75051.53,0.0,-0.95608,3e-05,6.42386]
[1776318178894,40.19,75052.98,0.0,-0.95602,3e-05,6.43094]
[1776318178938,40.19,75052.98,0.0,-0.95602,3e-05,6.43094]
[1776318178955,40.19,75052.98,0.0,-0.95602,3e-05,6.43094]
[1776318179194,40.19,75052.98,0.0,-0.95602,3e-05,6.43094]
[1776318179040,40.19,75052.62,0.0,-0.95603,3e-05,6.4299]
[1776318181810,40.19,75047.88,0.0,-0.95618,3e-05,6.41202]
[1776318182816,40.19,75043.12,0.0,-0.95633,3e-05,6.39331]
[1776318183824,40.19,75039.21,0.0,-0.95646,3e-05,6.37808]
[1776318186016,40.2,75040.1,0.0,-0.95643,3e-05,6.38215]
[1776318186190,40.2,75040.1,0.0,-0.95643,3e-05,6.38215]
[1776318190873,40.2,75040.76,0.0,-0.95638,3e-05,6.38769]
[1776318191880,40.2,75041.37,0.0,-0.95635,3e-05,6.39061]
[1776318192745,40.2,75041.37,0.0,-0.95635,3e-05,6.39061]
[1776318192793,40.2,75041.37,0.0,-0.95635,3e-05,6.39061]
[1776318192935,40.2,75041.37,0.0,-0.95635,3e-05,6.39061]
[1776318193037,40.2,75041.66,0.0,-0.95634,3e-05,6.39224]
[1776318198929,40.21,75041.84,0.0,-0.95631,3e-05,6.39565]
[1776318203964,40.21,75040.91,0.0,-0.95632,3e-05,6.39411]
[1776318204971,40.22,75036.3,0.0,-0.95647,3e-05,6.37604]
[1776318205373,40.22,75036.3,0.0,-0.95647,3e-05,6.37604]
[1776318205440,40.22,75036.3,0.0,-0.95647,3e-05,6.37604]
[1776318205454,40.22,75036.3,0.0,-0.95647,3e-05,6.37604]
[1776318205691,40.22,75036.3,0.0,-0.95647,3e-05,6.37604]
[1776318205978,40.22,75035.43,0.0,-0.9565,3e-05,6.37301]
[1776318211012,40.22,75037.93,0.0,-0.95642,3e-05,6.38245]
[1776318216048,40.23,75037.85,0.0,-0.9564,3e-05,6.38429]
[1776318217347,40.23,75037.45,0.0,-0.95641,3e-05,6.38311]
[1776318217438,40.23,75037.45,0.0,-0.95641,3e-05,6.38311]
[1776318223098,40.23,75037.6,0.0,-0.95638,3e-05,6.38626]
[1776318228133,40.24,75037.42,0.0,-0.95637,3e-05,6.38763]
[1776318230295,40.24,75037.03,0.0,-0.95638,3e-05,6.38647]
[1776318230439,40.24,75037.32,0.0,-0.95636,3e-05,6.38846]
[1776318230460,40.24,75037.32,0.0,-0.95636,3e-05,6.38846]
[1776318230692,40.24,75037.32,0.0,-0.95636,3e-05,6.38846]
[1776318233168,40.24,75037.56,0.0,-0.95635,3e-05,6.39024]
[1776318238202,40.24,75039.17,0.0,-0.95628,3e-05,6.39869]
[1776318240023,40.25,75039.04,0.0,-0.95628,3e-05,6.39856]
[1776318240189,40.25,75039.04,0.0,-0.95628,3e-05,6.39856]
[1776318244245,40.25,75043.52,0.0,-0.95611,3e-05,6.41849]
[1776318245252,40.25,75048.0,0.0,-0.95596,3e-05,6.43692]
[1776318245871,40.25,75048.0,0.0,-0.95596,3e-05,6.43692]
[1776318245937,40.25,75048.0,0.0,-0.95596,3e-05,6.43692]
[1776318246087,40.25,75048.0,0.0,-0.95596,3e-05,6.43692]
[1776318246196,40.25,75048.0,0.0,-0.95596,3e-05,6.43692]
[1776318246297,40.25,75048.01,0.0,-0.95596,3e-05,6.43763]
[1776318252301,40.26,75046.38,0.0,-0.95599,3e-05,6.43302]
[1776318257335,40.26,75047.26,0.0,-0.95595,3e-05,6.4382]
[1776318257693,40.26,75047.26,0.0,-0.95595,3e-05,6.4382]
[1776318257938,40.26,75047.26,0.0,-0.95595,3e-05,6.4382]
[1776318258343,40.26,75057.01,0.0,-0.95562,3e-05,6.47791]
[1776318259350,40.26,75064.2,0.0,-0.95537,3e-05,6.50732]
[1776318260449,40.26,75065.4,0.0,-0.95533,3e-05,6.51239]
[1776318264000,40.26,75062.07,0.0,-0.95544,3e-05,6.49927]
[1776318264197,40.26,75062.07,0.0,-0.95544,3e-05,6.49927]
[1776318264215,40.26,75062.07,0.0,-0.95544,3e-05,6.49927]
[1776318264300,40.26,75061.86,0.0,-0.95545,3e-05,6.49883]
[1776318264436,40.26,75061.86,0.0,-0.95545,3e-05,6.49883]
[1776318270432,40.27,75061.83,0.0,-0.95544,3e-05,6.49989]
[1776318274491,40.27,75061.7,0.0,-0.95545,3e-05,6.49704]
[1776318274691,40.27,75061.7,0.0,-0.95545,3e-05,6.49704]
[1776318281510,40.27,75062.35,0.0,-0.95542,3e-05,6.50112]
[1776318286544,40.27,75062.28,0.0,-0.95541,3e-05,6.50169]
[1776318291588,40.27,75062.13,0.0,-0.95541,3e-05,6.5019]
[1776318293710,40.27,75062.13,0.0,-0.95541,3e-05,6.5019]
[1776318293935,40.27,75062.13,0.0,-0.95541,3e-05,6.5019]
[1776318294207,40.27,75062.13,0.0,-0.95541,3e-05,6.5019]
[1776318294294,40.27,75062.13,0.0,-0.95541,3e-05,6.50222]
[1776318294444,40.27,75062.13,0.0,-0.95541,3e-05,6.50222]
[1776318294609,40.27,75066.14,0.0,-0.95527,3e-05,6.51867]
[1776318296567,40.27,75068.58,0.0,-0.95519,3e-05,6.52872]
[1776318296692,40.27,75068.58,0.0,-0.95519,3e-05,6.52872]
[1776318298637,40.27,75075.82,0.0,-0.95494,3e-05,6.55851]
[1776318302907,40.28,75076.46,0.0,-0.95492,3e-05,6.56125]
[1776318302942,40.28,75076.46,0.0,-0.95492,3e-05,6.56125]
[1776318302994,40.28,75076.46,0.0,-0.95492,3e-05,6.56125]
[1776318303196,40.28,75076.46,0.0,-0.95492,3e-05,6.56125]
[1776318303281,40.28,75076.54,0.0,-0.95491,3e-05,6.56171]
[1776318305686,40.28,75070.01,0.0,-0.95513,3e-05,6.5353]
[1776318308155,40.28,75067.05,0.0,-0.95523,3e-05,6.52336]
[1776318308195,40.28,75067.05,0.0,-0.95523,3e-05,6.52336]
[1776318314051,40.28,75065.98,0.0,-0.95526,3e-05,6.51984]
[1776318314193,40.28,75065.98,0.0,-0.95526,3e-05,6.51984]
[1776318317506,40.28,75067.33,0.0,-0.95521,3e-05,6.52569]
[1776318317699,40.28,75067.33,0.0,-0.95521,3e-05,6.52569]
[1776318317770,40.28,75067.36,0.0,-0.95521,3e-05,6.52605]
[1776318322805,40.28,75064.17,0.0,-0.95531,3e-05,6.51364]
[1776318324819,40.28,75059.82,0.0,-0.95546,3e-05,6.49628]
[1776318326559,40.28,75062.9,0.0,-0.95535,3e-05,6.50894]
[1776318326690,40.28,75062.9,0.0,-0.95535,3e-05,6.50894]
[1776318331868,40.28,75067.04,0.0,-0.95522,3e-05,6.52375]
[1776318335409,40.28,75067.46,0.0,-0.95521,3e-05,6.52578]
[1776318335437,40.28,75067.46,0.0,-0.95521,3e-05,6.52578]
[1776318336009,40.28,75068.26,0.0,-0.95518,3e-05,6.52919]
[1776318336191,40.28,75068.26,0.0,-0.95518,3e-05,6.52919]
[1776318336241,40.28,75068.69,0.0,-0.95516,3e-05,6.53111]
[1776318341938,40.28,75068.76,0.0,-0.95518,3e-05,6.52874]
[1776318343654,40.28,75068.87,0.0,-0.95518,3e-05,6.52876]
[1776318343699,40.28,75068.87,0.0,-0.95518,3e-05,6.52876]
[1776318348987,40.28,75068.58,0.0,-0.9552,3e-05,6.52633]
[1776318354022,40.28,75068.3,0.0,-0.9552,3e-05,6.52626]
[1776318357043,40.28,75073.29,0.0,-0.95503,3e-05,6.54724]
[1776318358050,40.28,75078.71,0.0,-0.95484,3e-05,6.56954]
[1776318359360,40.28,75078.71,0.0,-0.95484,3e-05,6.56954]
[1776318359437,40.28,75078.71,0.0,-0.95484,3e-05,6.56954]
[1776318359461,40.28,75079.93,0.0,-0.9548,3e-05,6.57482]
[1776318363653,40.28,75078.9,0.0,-0.95483,3e-05,6.57099]
[1776318363688,40.28,75078.9,0.0,-0.95483,3e-05,6.57099]
[1776318364367,40.28,75078.9,0.0,-0.95483,3e-05,6.57099]
[1776318364437,40.28,75078.9,0.0,-0.95483,3e-05,6.57099]
[1776318364460,40.28,75077.81,0.0,-0.95486,3e-05,6.56682]
[1776318370136,40.28,75076.98,0.0,-0.95489,3e-05,6.56417]
[1776318370753,40.28,75076.98,0.0,-0.95489,3e-05,6.56417]
[1776318370939,40.28,75076.98,0.0,-0.95489,3e-05,6.56417]
[1776318376176,40.28,75075.39,0.0,-0.95493,3e-05,6.55842]
[1776318376197,40.28,75075.39,0.0,-0.95493,3e-05,6.55842]
[1776318377440,40.28,75075.18,0.0,-0.95494,3e-05,6.55772]
[1776318377693,40.29,75078.63,0.0,-0.95482,3e-05,6.57196]
[1776318378192,40.29,75082.72,0.0,-0.95468,3e-05,6.58881]
[1776318378763,40.29,75082.72,0.0,-0.95468,3e-05,6.58881]
[1776318378938,40.29,75082.72,0.0,-0.95468,3e-05,6.58881]
[1776318382419,40.29,75085.43,0.0,-0.95459,3e-05,6.6002]
[1776318382438,40.29,75085.43,0.0,-0.95459,3e-05,6.6002]
[1776318382619,40.29,75087.67,0.0,-0.95451,3e-05,6.60946]
[1776318382692,40.29,75087.67,0.0,-0.95451,3e-05,6.60946]
[1776318383230,40.29,75087.66,0.0,-0.95451,3e-05,6.60947]
[1776318388265,40.29,75087.0,0.0,-0.95453,3e-05,6.60703]
[1776318393300,40.29,75088.89,0.0,-0.95448,3e-05,6.61212]
[1776318395477,40.29,75091.64,0.0,-0.95438,3e-05,6.62346]
[1776318395693,40.29,75091.73,0.0,-0.95438,3e-05,6.62387]
[1776318400813,40.29,75092.12,0.0,-0.95437,3e-05,6.62559]
[1776318400941,40.29,75092.12,0.0,-0.95437,3e-05,6.62559]
[1776318400960,40.29,75092.12,0.0,-0.95437,3e-05,6.62561]
[1776318406391,40.29,75091.77,0.0,-0.95438,3e-05,6.62425]
[1776318410460,40.29,75090.36,0.0,-0.95443,3e-05,6.61852]
[1776318410696,40.29,75090.36,0.0,-0.95443,3e-05,6.61856]
[1776318413442,40.29,75082.5,0.0,-0.95469,3e-05,6.58648]
[1776318416826,40.29,75081.59,0.0,-0.95472,3e-05,6.58297]
[1776318416938,40.29,75081.59,0.0,-0.95472,3e-05,6.58297]
[1776318417271,40.29,75081.59,0.0,-0.95472,3e-05,6.58297]
[1776318417454,40.29,75081.59,0.0,-0.95472,3e-05,6.58297]
[1776318417470,40.29,75081.24,0.0,-0.95473,3e-05,6.58161]
[1776318420492,40.29,75076.4,0.0,-0.9549,3e-05,6.56198]
[1776318421498,40.29,75071.08,0.0,-0.95508,3e-05,6.54047]
[1776318423513,40.29,75067.03,0.0,-0.95521,3e-05,6.52428]
[1776318423677,40.29,75067.03,0.0,-0.95521,3e-05,6.52428]
[1776318423690,40.29,75067.03,0.0,-0.95521,3e-05,6.52428]
[1776318429555,40.29,75071.67,0.0,-0.95505,3e-05,6.54418]
[1776318432356,40.29,75074.7,0.0,-0.95494,3e-05,6.55668]
[1776318432436,40.29,75074.7,0.0,-0.95494,3e-05,6.55668]
[1776318432457,40.29,75079.37,0.0,-0.95478,3e-05,6.57597]
[1776318432926,40.29,75079.37,0.0,-0.95478,3e-05,6.57597]
[1776318432942,40.29,75079.37,0.0,-0.95478,3e-05,6.57597]
[1776318433023,40.29,75080.57,0.0,-0.95474,3e-05,6.58087]
[1776318438618,40.29,75081.44,0.0,-0.95471,3e-05,6.58494]
[1776318443653,40.3,75080.7,0.0,-0.95473,3e-05,6.58238]
[1776318446608,40.3,75080.58,0.0,-0.95473,3e-05,6.5821]
[1776318446693,40.3,75080.58,0.0,-0.95473,3e-05,6.5821]
[1776318451709,40.3,75079.99,0.0,-0.95476,3e-05,6.57747]
[1776318455267,40.3,75078.91,0.0,-0.9548,3e-05,6.57331]
[1776318455437,40.3,75078.91,0.0,-0.9548,3e-05,6.57331]
[1776318455605,40.3,75078.93,0.0,-0.95479,3e-05,6.57366]
[1776318455694,40.3,75078.93,0.0,-0.95479,3e-05,6.57366]
[1776318455737,40.3,75078.73,0.0,-0.9548,3e-05,6.57285]
[1776318461780,40.3,75079.39,0.0,-0.95477,3e-05,6.57638]
[1776318466815,40.3,75079.37,0.0,-0.95477,3e-05,6.57699]
[1776318471850,40.3,75079.38,0.0,-0.95476,3e-05,6.57774]
[1776318476031,40.3,75076.58,0.0,-0.95485,3e-05,6.56674]
[1776318476192,40.3,75076.58,0.0,-0.95485,3e-05,6.56674]
[1776318478354,40.3,75071.73,0.0,-0.95501,3e-05,6.5473]
[1776318478436,40.3,75071.73,0.0,-0.95501,3e-05,6.5473]
[1776318478455,40.3,75071.25,0.0,-0.95503,3e-05,6.54553]
[1776318479906,40.31,75067.53,0.0,-0.95515,3e-05,6.5308]
[1776318482001,40.31,75067.14,0.0,-0.95516,3e-05,6.52943]
[1776318482192,40.31,75067.14,0.0,-0.95516,3e-05,6.52943]
[1776318484590,40.31,75065.16,0.0,-0.95523,3e-05,6.52184]
[1776318484692,40.31,75065.0,0.0,-0.95523,3e-05,6.52142]
[1776318484943,40.31,75065.03,0.0,-0.95523,3e-05,6.52179]
[1776318489938,40.31,75065.41,0.0,-0.95521,3e-05,6.52433]
[1776318490192,40.31,75065.41,0.0,-0.95521,3e-05,6.52433]
[1776318493172,40.31,75066.97,0.0,-0.95515,3e-05,6.53146]
[1776318493193,40.31,75066.97,0.0,-0.95515,3e-05,6.53146]
[1776318493221,40.31,75069.63,0.0,-0.95505,3e-05,6.54254]
[1776318495110,40.31,75070.51,0.0,-0.95502,3e-05,6.54636]
[1776318495196,40.31,75070.51,0.0,-0.95502,3e-05,6.54636]
[1776318501055,40.32,75071.31,0.0,-0.95498,3e-05,6.55129]
[1776318506090,40.32,75071.39,0.0,-0.95497,3e-05,6.55287]
[1776318511241,40.32,75070.32,0.0,-0.95499,3e-05,6.54954]
[1776318511442,40.32,75070.32,0.0,-0.95499,3e-05,6.54954]
[1776318512088,40.32,75069.82,0.0,-0.95503,3e-05,6.54514]
[1776318512191,40.32,75069.82,0.0,-0.95503,3e-05,6.54514]
[1776318512291,40.32,75069.94,0.0,-0.95502,3e-05,6.54563]
[1776318518174,40.33,75070.56,0.0,-0.95499,3e-05,6.54982]
[1776318524216,40.33,75070.15,0.0,-0.95499,3e-05,6.54982]
[1776318529252,40.33,75073.09,0.0,-0.95487,3e-05,6.56322]
[1776318529864,40.33,75073.09,0.0,-0.95487,3e-05,6.56322]
[1776318529937,40.33,75073.09,0.0,-0.95487,3e-05,6.56322]
[1776318533682,40.33,75074.37,0.0,-0.95482,3e-05,6.56949]
[1776318533935,40.33,75074.37,0.0,-0.95482,3e-05,6.56949]
[1776318534287,40.34,75074.87,0.0,-0.9548,3e-05,6.57179]
[1776318535294,40.34,75078.62,0.0,-0.95467,3e-05,6.58737]
[1776318535796,40.34,75078.62,0.0,-0.95467,3e-05,6.58737]
[1776318535941,40.34,75078.62,0.0,-0.95467,3e-05,6.58737]
[1776318541336,40.34,75081.48,0.0,-0.95456,3e-05,6.60029]
[1776318542078,40.34,75081.48,0.0,-0.95456,3e-05,6.60029]
[1776318542187,40.34,75081.48,0.0,-0.95456,3e-05,6.60029]
[1776318542307,40.34,75081.48,0.0,-0.95456,3e-05,6.60029]
[1776318542435,40.34,75081.48,0.0,-0.95456,3e-05,6.60029]
[1776318542527,40.34,75080.94,0.0,-0.95458,3e-05,6.59827]
[1776318546810,40.34,75078.98,0.0,-0.95464,3e-05,6.59101]
[1776318546938,40.34,75078.98,0.0,-0.95464,3e-05,6.59101]
[1776318551940,40.34,75074.15,0.0,-0.9548,3e-05,6.57238]
[1776318552194,40.34,75074.15,0.0,-0.9548,3e-05,6.57238]
[1776318552516,40.34,75074.22,0.0,-0.95479,3e-05,6.5729]
[1776318555434,40.34,75072.96,0.0,-0.95483,3e-05,6.5682]
[1776318555689,40.34,75073.46,0.0,-0.95481,3e-05,6.57046]
[1776318559386,40.35,75074.45,0.0,-0.95477,3e-05,6.57518]
[1776318559439,40.35,75074.45,0.0,-0.95477,3e-05,6.57518]
[1776318559561,40.35,75072.71,0.0,-0.95483,3e-05,6.56829]
[1776318559925,40.35,75072.71,0.0,-0.95483,3e-05,6.56829]
[1776318559936,40.35,75072.71,0.0,-0.95483,3e-05,6.56829]
[1776318563970,40.35,75073.2,0.0,-0.95481,3e-05,6.57116]
[1776318564188,40.35,75073.2,0.0,-0.95481,3e-05,6.57116]
[1776318564727,40.35,75074.23,0.0,-0.95477,3e-05,6.57559]
[1776318564936,40.35,75074.23,0.0,-0.95477,3e-05,6.57559]
[1776318565604,40.35,75075.33,0.0,-0.95473,3e-05,6.58029]
[1776318570639,40.35,75075.11,0.0,-0.95473,3e-05,6.58039]
[1776318570968,40.35,75075.11,0.0,-0.95473,3e-05,6.58039]
[1776318571190,40.35,75075.11,0.0,-0.95473,3e-05,6.58039]
[1776318576681,40.35,75074.55,0.0,-0.95475,3e-05,6.57662]
[1776318583730,40.36,75074.83,0.0,-0.95473,3e-05,6.57923]
[1776318584946,40.36,75074.83,0.0,-0.95473,3e-05,6.57923]
[1776318585193,40.36,75074.83,0.0,-0.95473,3e-05,6.57923]
[1776318586649,40.36,75074.4,0.0,-0.95474,3e-05,6.57768]
[1776318586701,40.36,75073.05,0.0,-0.95479,3e-05,6.57237]
[1776318586751,40.36,75071.01,0.0,-0.95486,3e-05,6.56426]
[1776318589316,40.36,75070.81,0.0,-0.95486,3e-05,6.56366]
[1776318589438,40.36,75070.81,0.0,-0.95486,3e-05,6.56366]
[1776318590780,40.36,75062.53,0.0,-0.95514,3e-05,6.53064]
[1776318592244,40.36,75062.53,0.0,-0.95514,3e-05,6.53064]
[1776318592436,40.36,75062.53,0.0,-0.95514,3e-05,6.53064]
[1776318592474,40.36,75061.68,0.0,-0.95516,3e-05,6.52746]
[1776318594808,40.36,75065.31,0.0,-0.95503,3e-05,6.54305]
[1776318597831,40.36,75060.21,0.0,-0.9552,3e-05,6.52309]
[1776318599441,40.36,75060.21,0.0,-0.9552,3e-05,6.52309]
[1776318599692,40.36,75060.21,0.0,-0.9552,3e-05,6.52309]
[1776318599541,40.36,75058.75,0.0,-0.95525,3e-05,6.51745]
[1776318604879,40.37,75057.84,0.0,-0.95526,3e-05,6.51558]
[1776318605888,40.37,75061.48,0.0,-0.95514,3e-05,6.53066]
[1776318607546,40.37,75061.48,0.0,-0.95514,3e-05,6.53066]
[1776318607901,40.37,75057.09,0.0,-0.95528,3e-05,6.51339]
[1776318609915,40.37,75051.07,0.0,-0.95548,3e-05,6.48964]
[1776318610813,40.37,75051.07,0.0,-0.95548,3e-05,6.48964]
[1776318610939,40.37,75051.07,0.0,-0.95548,3e-05,6.48964]
[1776318610966,40.37,75053.97,0.0,-0.95538,3e-05,6.50172]
[1776318612936,40.37,75057.25,0.0,-0.95526,3e-05,6.51563]
[1776318615957,40.38,75060.84,0.0,-0.95513,3e-05,6.53106]
[1776318620992,40.38,75059.23,0.0,-0.95518,3e-05,6.52585]
[1776318623006,40.38,75053.43,0.0,-0.95537,3e-05,6.50289]
[1776318626028,40.38,75049.44,0.0,-0.95549,3e-05,6.4877]
[1776318629049,40.38,75042.96,0.0,-0.9557,3e-05,6.46251]
[1776318630056,40.38,75039.55,0.0,-0.95581,3e-05,6.44913]
[1776318635091,40.39,75042.86,0.0,-0.95571,3e-05,6.46148]
[1776318640126,40.39,75040.05,0.0,-0.95579,3e-05,6.45183]
[1776318645161,40.4,75036.44,0.0,-0.95589,3e-05,6.439]
[1776318650196,40.4,75035.59,0.0,-0.95591,3e-05,6.43733]
[1776318654224,40.4,75039.23,0.0,-0.95577,3e-05,6.45329]
[1776318656238,40.4,75044.49,0.0,-0.95559,3e-05,6.47509]
[1776318657245,40.4,75052.45,0.0,-0.95532,3e-05,6.50754]
[1776318658252,40.4,75055.97,0.0,-0.9552,3e-05,6.52202]
[1776318663289,40.41,75058.45,0.0,-0.95511,3e-05,6.53304]
[1776318665303,40.41,75062.78,0.0,-0.95496,3e-05,6.55098]
[1776318670338,40.41,75063.32,0.0,-0.95493,3e-05,6.55401]
[1776318674365,40.41,75070.68,0.0,-0.95468,3e-05,6.58469]
[1776318675373,40.41,75075.44,0.0,-0.95451,3e-05,6.60425]
[1776318681415,40.41,75075.85,0.0,-0.95449,3e-05,6.60645]
[1776318683221,40.41,75076.62,0.0,-0.95447,3e-05,6.60968]
[1776318685451,40.41,75075.55,0.0,-0.9545,3e-05,6.60545]
[1776318689471,40.41,75071.76,0.0,-0.95463,3e-05,6.59039]
[1776318690478,40.41,75067.77,0.0,-0.95476,3e-05,6.57422]
[1776318691513,40.41,75067.77,0.0,-0.95476,3e-05,6.57422]
[1776318691691,40.41,75067.77,0.0,-0.95476,3e-05,6.57422]
[1776318691747,40.41,75066.96,0.0,-0.95481,3e-05,6.56816]
[1776318692484,40.41,75066.96,0.0,-0.95481,3e-05,6.56816]
[1776318692692,40.41,75066.96,0.0,-0.95481,3e-05,6.56816]
[1776318698534,40.42,75064.86,0.0,-0.95487,3e-05,6.56073]
[1776318703569,40.42,75063.2,0.0,-0.95492,3e-05,6.55483]
[1776318704954,40.42,75063.23,0.0,-0.95492,3e-05,6.55514]
[1776318705189,40.42,75063.23,0.0,-0.95492,3e-05,6.55514]
[1776318705582,40.42,75063.07,0.0,-0.95492,3e-05,6.55467]
[1776318705849,40.42,75063.07,0.0,-0.95492,3e-05,6.55467]
[1776318705935,40.42,75063.07,0.0,-0.95492,3e-05,6.55467]
[1776318708604,40.42,75068.22,0.0,-0.95474,3e-05,6.57619]
[1776318709759,40.42,75068.22,0.0,-0.95474,3e-05,6.57619]
[1776318709811,40.42,75075.39,0.0,-0.95449,3e-05,6.60561]
[1776318709941,40.42,75075.39,0.0,-0.95449,3e-05,6.60561]
[1776318710502,40.42,75075.39,0.0,-0.95449,3e-05,6.60561]
[1776318710691,40.42,75075.39,0.0,-0.95449,3e-05,6.60561]
[1776318710747,40.42,75075.89,0.0,-0.95448,3e-05,6.60775]
[1776318716659,40.42,75074.03,0.0,-0.95453,3e-05,6.60075]
[1776318718148,40.42,75073.99,0.0,-0.95453,3e-05,6.60069]
[1776318718187,40.42,75073.99,0.0,-0.95453,3e-05,6.60069]
[1776318718778,40.42,75073.99,0.0,-0.95453,3e-05,6.60069]
[1776318718674,40.42,75074.29,0.0,-0.95452,3e-05,6.60202]
[1776318718936,40.42,75074.29,0.0,-0.95452,3e-05,6.60202]
[1776318724716,40.42,75074.49,0.0,-0.95451,3e-05,6.60338]
[1776318732772,40.42,75076.02,0.0,-0.95445,3e-05,6.61024]
[1776318737807,40.42,75076.33,0.0,-0.95444,3e-05,6.61187]
[1776318738447,40.42,75076.33,0.0,-0.95444,3e-05,6.61187]
[1776318738692,40.42,75076.33,0.0,-0.95444,3e-05,6.61187]
[1776318738814,40.42,75076.37,0.0,-0.95444,3e-05,6.6121]
[1776318739331,40.42,75076.37,0.0,-0.95444,3e-05,6.6121]
[1776318739437,40.42,75076.37,0.0,-0.95444,3e-05,6.6121]
[1776318745863,40.43,75076.83,0.0,-0.95442,3e-05,6.61455]
[1776318746315,40.43,75076.83,0.0,-0.95442,3e-05,6.61455]
[1776318746440,40.43,75076.83,0.0,-0.95442,3e-05,6.61455]
[1776318746536,40.43,75076.83,0.0,-0.95442,3e-05,6.61462]
[1776318747091,40.43,75076.83,0.0,-0.95442,3e-05,6.61462]
[1776318747188,40.43,75076.83,0.0,-0.95442,3e-05,6.61462]
[1776318752912,40.43,75078.39,0.0,-0.95438,3e-05,6.61855]
[1776318757947,40.43,75077.72,0.0,-0.9544,3e-05,6.61609]
[1776318759432,40.43,75077.72,0.0,-0.9544,3e-05,6.61609]
[1776318759691,40.43,75077.72,0.0,-0.9544,3e-05,6.61609]
[1776318759699,40.43,75076.46,0.0,-0.95444,3e-05,6.61099]
[1776318760210,40.43,75076.46,0.0,-0.95444,3e-05,6.61099]
[1776318760436,40.43,75076.46,0.0,-0.95444,3e-05,6.61099]
[1776318767788,40.43,75075.34,0.0,-0.95448,3e-05,6.60654]
[1776318767889,40.43,75073.9,0.0,-0.95452,3e-05,6.60112]
[1776318767943,40.43,75073.9,0.0,-0.95452,3e-05,6.60112]
[1776318768018,40.43,75071.93,0.0,-0.95459,3e-05,6.59308]
[1776318769138,40.43,75071.93,0.0,-0.95459,3e-05,6.59308]
[1776318769192,40.43,75071.93,0.0,-0.95459,3e-05,6.59308]
[1776318772053,40.43,75076.13,0.0,-0.95444,3e-05,6.61056]
[1776318777868,40.43,75077.76,0.0,-0.95439,3e-05,6.61748]
[1776318777938,40.43,75077.94,0.0,-0.95438,3e-05,6.61826]
[1776318778662,40.43,75077.94,0.0,-0.95438,3e-05,6.61826]
[1776318778690,40.43,75077.94,0.0,-0.95438,3e-05,6.61826]
[1776318778763,40.43,75077.88,0.0,-0.95438,3e-05,6.61806]
[1776318785144,40.43,75077.68,0.0,-0.95439,3e-05,6.61757]
[1776318786647,40.43,75077.68,0.0,-0.95439,3e-05,6.61757]
[1776318786691,40.43,75077.68,0.0,-0.95439,3e-05,6.61757]
[1776318786742,40.43,75077.96,0.0,-0.95438,3e-05,6.61876]
[1776318787756,40.43,75077.96,0.0,-0.95438,3e-05,6.61876]
[1776318787936,40.43,75079.83,0.0,-0.95431,3e-05,6.62646]
[1776318790284,40.43,75081.45,0.0,-0.95426,3e-05,6.63315]
[1776318790441,40.43,75081.45,0.0,-0.95426,3e-05,6.63315]
[1776318790608,40.43,75081.45,0.0,-0.95426,3e-05,6.63315]
[1776318790703,40.43,75081.45,0.0,-0.95426,3e-05,6.63315]
[1776318790804,40.43,75083.76,0.0,-0.95418,3e-05,6.64265]
[1776318796222,40.43,75084.8,0.0,-0.95414,3e-05,6.64694]
[1776318797219,40.43,75084.8,0.0,-0.95414,3e-05,6.64694]
[1776318797440,40.43,75084.8,0.0,-0.95414,3e-05,6.64694]
[1776318797732,40.43,75084.8,0.0,-0.95414,3e-05,6.64694]
[1776318797780,40.43,75083.01,0.0,-0.9542,3e-05,6.6396]
[1776318797937,40.43,75083.01,0.0,-0.9542,3e-05,6.6396]
[1776318798236,40.43,75077.97,0.0,-0.95437,3e-05,6.61897]
[1776318799243,40.43,75073.12,0.0,-0.95454,3e-05,6.59919]
[1776318800665,40.43,75073.12,0.0,-0.95454,3e-05,6.59919]
[1776318800701,40.43,75073.12,0.0,-0.95454,3e-05,6.59919]
[1776318806189,40.43,75073.08,0.0,-0.95454,3e-05,6.59951]
[1776318806439,40.43,75073.08,0.0,-0.95454,3e-05,6.59951]
[1776318806538,40.43,75076.32,0.0,-0.95443,3e-05,6.61284]
[1776318807405,40.43,75076.32,0.0,-0.95443,3e-05,6.61284]
[1776318807439,40.43,75076.32,0.0,-0.95443,3e-05,6.61284]
[1776318813342,40.43,75077.1,0.0,-0.95441,3e-05,6.61352]
[1776318814510,40.43,75077.1,0.0,-0.95441,3e-05,6.61352]
[1776318814690,40.43,75077.1,0.0,-0.95441,3e-05,6.61352]
[1776318814692,40.43,75078.11,0.0,-0.95438,3e-05,6.61771]
[1776318815576,40.43,75078.11,0.0,-0.95438,3e-05,6.61771]
[1776318815687,40.43,75078.11,0.0,-0.95438,3e-05,6.61771]
[1776318818378,40.43,75083.1,0.0,-0.95421,3e-05,6.63835]
[1776318819881,40.43,75083.1,0.0,-0.95421,3e-05,6.63835]
[1776318819937,40.43,75083.1,0.0,-0.95421,3e-05,6.63835]
[1776318826521,40.43,75084.01,0.0,-0.95417,3e-05,6.64222]
[1776318826688,40.43,75084.01,0.0,-0.95417,3e-05,6.64222]
[1776318826788,40.43,75083.33,0.0,-0.9542,3e-05,6.63944]
[1776318827540,40.43,75083.33,0.0,-0.9542,3e-05,6.63944]
[1776318827688,40.43,75083.33,0.0,-0.9542,3e-05,6.63944]
[1776318833482,40.43,75083.81,0.0,-0.95418,3e-05,6.64144]
[1776318836701,40.43,75084.09,0.0,-0.95417,3e-05,6.64258]
[1776318836939,40.43,75084.09,0.0,-0.95417,3e-05,6.64258]
[1776318836904,40.43,75085.27,0.0,-0.95413,3e-05,6.6474]
[1776318837510,40.43,75085.53,0.0,-0.95412,3e-05,6.64845]
[1776318838007,40.43,75085.53,0.0,-0.95412,3e-05,6.64845]
[1776318838190,40.43,75085.53,0.0,-0.95412,3e-05,6.64845]
[1776318843552,40.43,75084.85,0.0,-0.95415,3e-05,6.64549]
[1776318847282,40.43,75085.54,0.0,-0.95412,3e-05,6.64823]
[1776318847441,40.43,75085.54,0.0,-0.95412,3e-05,6.64823]
[1776318847579,40.43,75085.37,0.0,-0.95413,3e-05,6.6475]
[1776318848501,40.43,75085.37,0.0,-0.95413,3e-05,6.6475]
[1776318848689,40.43,75085.37,0.0,-0.95413,3e-05,6.6475]
[1776318854629,40.43,75085.27,0.0,-0.95413,3e-05,6.64683]
[1776318859665,40.43,75084.74,0.0,-0.95415,3e-05,6.64446]
[1776318860477,40.43,75084.74,0.0,-0.95415,3e-05,6.64446]
[1776318860690,40.43,75084.74,0.0,-0.95415,3e-05,6.64446]
[1776318860791,40.43,75081.23,0.0,-0.95428,3e-05,6.63004]
[1776318861935,40.43,75081.23,0.0,-0.95428,3e-05,6.63004]
[1776318861977,40.43,75075.79,0.0,-0.95446,3e-05,6.60776]
[1776318862197,40.43,75075.79,0.0,-0.95446,3e-05,6.60776]
[1776318866715,40.43,75070.71,0.0,-0.95464,3e-05,6.58716]
[1776318867362,40.43,75070.71,0.0,-0.95464,3e-05,6.58716]
[1776318867438,40.43,75070.71,0.0,-0.95464,3e-05,6.58716]
[1776318867721,40.43,75064.98,0.0,-0.95483,3e-05,6.56388]
[1776318869324,40.43,75065.39,0.0,-0.95482,3e-05,6.56565]
[1776318869442,40.43,75065.39,0.0,-0.95482,3e-05,6.56565]
[1776318876785,40.44,75056.68,0.0,-0.95512,3e-05,6.5283]
[1776318877792,40.44,75052.51,0.0,-0.95526,3e-05,6.51158]
[1776318879436,40.44,75052.23,0.0,-0.95527,3e-05,6.51066]
[1776318879805,40.44,75053.61,0.0,-0.95522,3e-05,6.51646]
[1776318881390,40.44,75053.63,0.0,-0.95522,3e-05,6.51675]
[1776318881438,40.44,75053.63,0.0,-0.95522,3e-05,6.51675]
[1776318881820,40.44,75052.63,0.0,-0.95525,3e-05,6.51291]
[1776318886855,40.44,75052.19,0.0,-0.95526,3e-05,6.51225]
[1776318887862,40.44,75066.72,0.0,-0.95476,3e-05,6.57149]
[1776318888292,40.44,75066.72,0.0,-0.95476,3e-05,6.57149]
[1776318888438,40.44,75066.72,0.0,-0.95476,3e-05,6.57149]
[1776318888868,40.44,75071.73,0.0,-0.95459,3e-05,6.59214]
[1776318890019,40.44,75071.73,0.0,-0.95459,3e-05,6.59214]
[1776318889876,40.44,75074.25,0.0,-0.9545,3e-05,6.60257]
[1776318890188,40.44,75074.25,0.0,-0.9545,3e-05,6.60257]
[1776318895918,40.44,75073.84,0.0,-0.95451,3e-05,6.60143]
[1776318900954,40.44,75074.11,0.0,-0.9545,3e-05,6.60291]
[1776318901961,40.44,75071.21,0.0,-0.95459,3e-05,6.59115]
[1776318903876,40.44,75069.22,0.0,-0.95466,3e-05,6.5831]
[1776318903975,40.44,75065.8,0.0,-0.95478,3e-05,6.56925]
[1776318904778,40.44,75065.8,0.0,-0.95478,3e-05,6.56925]
[1776318904941,40.44,75065.8,0.0,-0.95478,3e-05,6.56925]
[1776318905990,40.44,75063.02,0.0,-0.95487,3e-05,6.55818]
[1776318906996,40.44,75059.62,0.0,-0.95499,3e-05,6.5445]
[1776318907171,40.44,75059.62,0.0,-0.95499,3e-05,6.5445]
[1776318907194,40.44,75059.62,0.0,-0.95499,3e-05,6.5445]
[1776318911025,40.45,75057.59,0.0,-0.95505,3e-05,6.5372]
[1776318912728,40.45,75058.27,0.0,-0.95502,3e-05,6.54016]
[1776318912938,40.45,75058.27,0.0,-0.95502,3e-05,6.54016]
[1776318913040,40.45,75060.49,0.0,-0.95494,3e-05,6.54937]
[1776318918074,40.45,75060.51,0.0,-0.95494,3e-05,6.55038]
[1776318921096,40.45,75057.37,0.0,-0.95504,3e-05,6.5382]
[1776318923339,40.45,75055.73,0.0,-0.95509,3e-05,6.53176]
[1776318923445,40.45,75055.73,0.0,-0.95509,3e-05,6.53176]
[1776318932173,40.46,75054.34,0.0,-0.95514,3e-05,6.5256]
[1776318934156,40.46,75054.34,0.0,-0.95514,3e-05,6.5256]
[1776318934194,40.46,75054.34,0.0,-0.95514,3e-05,6.5256]
[1776318939222,40.46,75049.2,0.0,-0.9553,3e-05,6.50657]
[1776318940228,40.46,75040.16,0.0,-0.9556,3e-05,6.47035]
[1776318941236,40.46,75034.92,0.0,-0.95577,3e-05,6.44959]
[1776318942719,40.46,75034.92,0.0,-0.95577,3e-05,6.44959]
[1776318942943,40.46,75034.92,0.0,-0.95577,3e-05,6.44959]
[1776318947277,40.47,75038.89,0.0,-0.95562,3e-05,6.46771]
[1776318948285,40.47,75043.46,0.0,-0.95546,3e-05,6.48645]
[1776318950514,40.47,75044.53,0.0,-0.95542,3e-05,6.49104]
[1776318950691,40.47,75044.53,0.0,-0.95542,3e-05,6.49104]
[1776318952313,40.47,75042.05,0.0,-0.9555,3e-05,6.48184]
[1776318956744,40.47,75042.36,0.0,-0.95548,3e-05,6.48391]
[1776318956943,40.47,75042.36,0.0,-0.95548,3e-05,6.48391]
[1776318961825,40.47,75042.26,0.0,-0.95548,3e-05,6.48483]
[1776318961942,40.47,75042.26,0.0,-0.95548,3e-05,6.48483]
[1776318962042,40.47,75047.88,0.0,-0.95528,3e-05,6.50779]
[1776318962383,40.47,75052.06,0.0,-0.95514,3e-05,6.52492]
[1776318967418,40.48,75051.4,0.0,-0.95515,3e-05,6.52323]
[1776318968121,40.48,75051.4,0.0,-0.95515,3e-05,6.52323]
[1776318968201,40.48,75051.4,0.0,-0.95515,3e-05,6.52323]
[1776318973460,40.48,75054.05,0.0,-0.95506,3e-05,6.53511]
[1776318978495,40.48,75053.89,0.0,-0.95505,3e-05,6.53541]
[1776318979501,40.48,75056.16,0.0,-0.95497,3e-05,6.54481]
[1776318980509,40.48,75066.26,0.0,-0.95463,3e-05,6.58606]
[1776318981516,40.48,75070.15,0.0,-0.95449,3e-05,6.60203]
[1776318983306,40.48,75071.08,0.0,-0.95446,3e-05,6.60592]
[1776318983439,40.48,75071.08,0.0,-0.95446,3e-05,6.60592]
[1776318984537,40.48,75079.48,0.0,-0.95417,3e-05,6.64042]
[1776318985652,40.48,75079.48,0.0,-0.95417,3e-05,6.64042]
[1776318985694,40.48,75079.48,0.0,-0.95417,3e-05,6.64042]
[1776318985753,40.48,75084.19,0.0,-0.95401,3e-05,6.65976]
[1776318986594,40.48,75084.19,0.0,-0.95401,3e-05,6.65976]
[1776318986689,40.48,75084.19,0.0,-0.95401,3e-05,6.65976]
[1776318992593,40.48,75083.03,0.0,-0.95407,3e-05,6.65202]
[1776318995614,40.48,75079.69,0.0,-0.95418,3e-05,6.6383]
[1776318996620,40.48,75077.47,0.0,-0.95426,3e-05,6.62922]
[1776318998254,40.48,75076.67,0.0,-0.95429,3e-05,6.62596]
[1776318998435,40.48,75076.67,0.0,-0.95429,3e-05,6.62596]
[1776318999443,40.48,75076.3,0.0,-0.9543,3e-05,6.62448]
[1776318999642,40.48,75075.8,0.0,-0.95432,3e-05,6.62246]
[1776319004677,40.48,75075.71,0.0,-0.95432,3e-05,6.62224]
[1776319009322,40.48,75072.96,0.0,-0.95441,3e-05,6.6111]
[1776319009441,40.48,75072.96,0.0,-0.95441,3e-05,6.6111]
[1776319013571,40.48,75070.29,0.0,-0.9545,3e-05,6.60037]
[1776319013695,40.48,75070.29,0.0,-0.9545,3e-05,6.60037]
[1776319015358,40.48,75068.32,0.0,-0.95457,3e-05,6.59245]
[1776319015435,40.48,75068.32,0.0,-0.95457,3e-05,6.59245]
[1776319015754,40.48,75068.22,0.0,-0.95457,3e-05,6.59212]
[1776319020789,40.48,75069.82,0.0,-0.95451,3e-05,6.59897]
[1776319022330,40.48,75067.84,0.0,-0.95458,3e-05,6.59096]
[1776319022441,40.48,75067.84,0.0,-0.95458,3e-05,6.59096]
[1776319028848,40.49,75065.76,0.0,-0.95465,3e-05,6.58321]
[1776319030263,40.49,75065.76,0.0,-0.95465,3e-05,6.58321]
[1776319030441,40.49,75065.76,0.0,-0.95465,3e-05,6.58321]
[1776319031485,40.49,75065.76,0.0,-0.95464,3e-05,6.58345]
[1776319031686,40.49,75065.76,0.0,-0.95464,3e-05,6.58345]
[1776319031869,40.49,75065.72,0.0,-0.95464,3e-05,6.58341]
[1776319036904,40.49,75065.51,0.0,-0.95465,3e-05,6.58318]
[1776319041422,40.49,75062.66,0.0,-0.95474,3e-05,6.57212]
[1776319041435,40.49,75062.66,0.0,-0.95474,3e-05,6.57212]
[1776319046975,40.49,75061.73,0.0,-0.95476,3e-05,6.56931]
[1776319052010,40.49,75060.74,0.0,-0.95481,3e-05,6.56324]
[1776319053301,40.49,75060.53,0.0,-0.95481,3e-05,6.56256]
[1776319053442,40.49,75060.53,0.0,-0.95481,3e-05,6.56256]
[1776319054024,40.49,75065.66,0.0,-0.95464,3e-05,6.58362]
[1776319055031,40.49,75069.78,0.0,-0.95449,3e-05,6.60057]
[1776319055249,40.49,75069.78,0.0,-0.95449,3e-05,6.60057]
[1776319055436,40.49,75069.78,0.0,-0.95449,3e-05,6.60057]
[1776319056038,40.49,75069.83,0.0,-0.95449,3e-05,6.6009]
[1776319059501,40.49,75070.3,0.0,-0.95447,3e-05,6.60318]
[1776319059694,40.49,75070.3,0.0,-0.95447,3e-05,6.60318]
[1776319065101,40.5,75069.18,0.0,-0.9545,3e-05,6.5993]
[1776319070135,40.5,75070.32,0.0,-0.95446,3e-05,6.6045]
[1776319075171,40.5,75069.66,0.0,-0.95448,3e-05,6.60231]
[1776319077557,40.5,75068.85,0.0,-0.9545,3e-05,6.59923]
[1776319077690,40.5,75068.85,0.0,-0.9545,3e-05,6.59923]
[1776319078283,40.5,75068.85,0.0,-0.9545,3e-05,6.59936]
[1776319078443,40.5,75068.85,0.0,-0.9545,3e-05,6.59936]
[1776319078545,40.5,75068.85,0.0,-0.9545,3e-05,6.59948]
[1776319088142,40.5,75068.82,0.0,-0.9545,3e-05,6.59974]
[1776319088196,40.5,75068.82,0.0,-0.9545,3e-05,6.59974]
[1776319088261,40.5,75060.35,0.0,-0.95478,3e-05,6.56624]
[1776319092290,40.5,75059.07,0.0,-0.95482,3e-05,6.56186]
[1776319097425,40.51,75061.41,0.0,-0.95473,3e-05,6.57219]
[1776319097437,40.51,75061.41,0.0,-0.95473,3e-05,6.57219]
[1776319098823,40.51,75061.18,0.0,-0.95474,3e-05,6.57145]
[1776319098935,40.51,75061.18,0.0,-0.95474,3e-05,6.57145]
[1776319098999,40.51,75060.95,0.0,-0.95474,3e-05,6.57071]
[1776319101971,40.51,75058.93,0.0,-0.95481,3e-05,6.56291]
[1776319102192,40.51,75058.93,0.0,-0.95481,3e-05,6.56291]
[1776319107396,40.51,75058.39,0.0,-0.95481,3e-05,6.56233]
[1776319108382,40.51,75058.39,0.0,-0.95481,3e-05,6.56233]
[1776319108442,40.51,75058.39,0.0,-0.95481,3e-05,6.56233]
[1776319108603,40.51,75058.39,0.0,-0.95481,3e-05,6.56233]
[1776319108698,40.51,75058.39,0.0,-0.95481,3e-05,6.56233]
[1776319108748,40.51,75059.98,0.0,-0.95476,3e-05,6.56901]
[1776319114445,40.51,75057.95,0.0,-0.95483,3e-05,6.55914]
[1776319115792,40.51,75057.95,0.0,-0.95483,3e-05,6.55914]
[1776319115937,40.51,75057.95,0.0,-0.95483,3e-05,6.55914]
[1776319119479,40.52,75052.43,0.0,-0.95501,3e-05,6.53789]
[1776319124515,40.52,75052.07,0.0,-0.95501,3e-05,6.53772]
[1776319126638,40.52,75049.29,0.0,-0.9551,3e-05,6.52671]
[1776319126696,40.52,75049.29,0.0,-0.9551,3e-05,6.52671]
[1776319128459,40.52,75048.41,0.0,-0.95513,3e-05,6.52342]
[1776319128689,40.52,75048.41,0.0,-0.95513,3e-05,6.52342]
[1776319128790,40.52,75048.29,0.0,-0.95513,3e-05,6.52347]
[1776319133164,40.52,75048.25,0.0,-0.95513,3e-05,6.52384]
[1776319133193,40.52,75048.25,0.0,-0.95513,3e-05,6.52384]
[1776319138381,40.53,75048.24,0.0,-0.95511,3e-05,6.52558]
[1776319138436,40.53,75048.24,0.0,-0.95511,3e-05,6.52558]
[1776319141186,40.53,75050.23,0.0,-0.95504,3e-05,6.5341]
[1776319141284,40.53,75050.15,0.0,-0.95504,3e-05,6.53421]
[1776319141438,40.53,75050.15,0.0,-0.95504,3e-05,6.53421]
[1776319143617,40.53,75049.92,0.0,-0.95505,3e-05,6.53349]
[1776319143686,40.53,75049.92,0.0,-0.95505,3e-05,6.53349]
[1776319149690,40.53,75053.46,0.0,-0.95492,3e-05,6.54919]
[1776319154724,40.53,75052.33,0.0,-0.95495,3e-05,6.54556]
[1776319159797,40.54,75051.84,0.0,-0.95496,3e-05,6.54434]
[1776319159937,40.54,75051.84,0.0,-0.95496,3e-05,6.54434]
[1776319161602,40.54,75049.83,0.0,-0.95502,3e-05,6.53659]
[1776319161689,40.54,75049.83,0.0,-0.95502,3e-05,6.53659]
[1776319161774,40.54,75050.93,0.0,-0.95498,3e-05,6.54125]
[1776319165802,40.54,75055.46,0.0,-0.95482,3e-05,6.56038]
[1776319166694,40.54,75055.46,0.0,-0.95482,3e-05,6.56038]
[1776319166936,40.54,75055.46,0.0,-0.95482,3e-05,6.56038]
[1776319168823,40.54,75062.1,0.0,-0.95459,3e-05,6.58784]
[1776319174277,40.54,75061.67,0.0,-0.95462,3e-05,6.58367]
[1776319174438,40.54,75058.22,0.0,-0.95474,3e-05,6.56977]
[1776319176169,40.54,75056.69,0.0,-0.95479,3e-05,6.56371]
[1776319176196,40.54,75056.69,0.0,-0.95479,3e-05,6.56371]
[1776319176268,40.54,75055.26,0.0,-0.95483,3e-05,6.55807]
[1776319180210,40.54,75055.33,0.0,-0.95483,3e-05,6.55887]
[1776319180438,40.54,75056.49,0.0,-0.95479,3e-05,6.56375]
[1776319185393,40.54,75058.21,0.0,-0.95472,3e-05,6.57155]
[1776319185442,40.54,75058.21,0.0,-0.95472,3e-05,6.57155]
[1776319185942,40.54,75058.89,0.0,-0.9547,3e-05,6.57447]
[1776319187593,40.54,75058.7,0.0,-0.9547,3e-05,6.57385]
[1776319187693,40.54,75058.7,0.0,-0.9547,3e-05,6.57385]
[1776319192991,40.55,75059.07,0.0,-0.95468,3e-05,6.57626]
[1776319200301,40.55,75058.92,0.0,-0.95468,3e-05,6.57596]
[1776319200438,40.55,75060.48,0.0,-0.95462,3e-05,6.58309]
[1776319201052,40.55,75074.11,0.0,-0.95416,3e-05,6.63883]
[1776319202058,40.55,75081.09,0.0,-0.95392,3e-05,6.66748]
[1776319202488,40.55,75081.09,0.0,-0.95392,3e-05,6.66748]
[1776319202700,40.55,75081.09,0.0,-0.95392,3e-05,6.66748]
[1776319203072,40.55,75085.89,0.0,-0.95375,3e-05,6.68719]
[1776319204079,40.55,75096.78,0.0,-0.95337,3e-05,6.73201]
[1776319205086,40.55,75093.96,0.0,-0.95347,3e-05,6.72028]
[1776319211128,40.55,75097.69,0.0,-0.95334,3e-05,6.73511]
[1776319214149,40.55,75103.8,0.0,-0.95313,3e-05,6.76]
[1776319215443,40.55,75104.12,0.0,-0.95312,3e-05,6.76117]
[1776319217021,40.55,75104.9,0.0,-0.9531,4e-05,6.76423]
[1776319217191,40.55,75104.9,0.0,-0.9531,4e-05,6.76423]
[1776319217292,40.55,75105.18,0.0,-0.95309,4e-05,6.76522]
[1776319223213,40.54,75106.34,0.0,-0.95306,4e-05,6.76899]
[1776319224045,40.54,75106.34,0.0,-0.95306,4e-05,6.76899]
[1776319224194,40.54,75106.34,0.0,-0.95306,4e-05,6.76899]
[1776319229255,40.54,75106.07,0.0,-0.95308,4e-05,6.76681]
[1776319230262,40.54,75099.43,0.0,-0.95331,3e-05,6.73917]
[1776319231269,40.54,75089.6,0.0,-0.95367,3e-05,6.69554]
[1776319232277,40.54,75083.22,0.0,-0.9539,3e-05,6.66859]
[1776319233283,40.54,75076.36,0.0,-0.95414,3e-05,6.64042]
[1776319234963,40.54,75074.77,0.0,-0.95419,3e-05,6.6339]
[1776319235017,40.54,75074.77,0.0,-0.95419,3e-05,6.6339]
[1776319235201,40.54,75074.77,0.0,-0.95419,3e-05,6.6339]
[1776319235297,40.54,75072.67,0.0,-0.95426,3e-05,6.62534]
[1776319237312,40.54,75077.14,0.0,-0.95411,3e-05,6.6437]
[1776319238122,40.54,75077.14,0.0,-0.95411,3e-05,6.6437]
[1776319238193,40.54,75077.14,0.0,-0.95411,3e-05,6.6437]
[1776319238205,40.54,75077.14,0.0,-0.95411,3e-05,6.6437]
[1776319238319,40.54,75080.48,0.0,-0.95399,3e-05,6.65742]
[1776319238437,40.54,75080.48,0.0,-0.95399,3e-05,6.65742]
[1776319241520,40.54,75083.49,0.0,-0.95389,3e-05,6.66973]
[1776319241688,40.54,75083.49,0.0,-0.95389,3e-05,6.66973]
[1776319242347,40.54,75083.27,0.0,-0.9539,3e-05,6.66879]
[1776319245368,40.54,75079.08,0.0,-0.95404,3e-05,6.65148]
[1776319247455,40.54,75076.08,0.0,-0.95415,3e-05,6.63915]
[1776319247689,40.54,75076.08,0.0,-0.95415,3e-05,6.63915]
[1776319253424,40.54,75076.02,0.0,-0.95415,3e-05,6.63883]
[1776319256197,40.54,75074.66,0.0,-0.9542,3e-05,6.63325]
[1776319256202,40.54,75074.66,0.0,-0.9542,3e-05,6.63325]
[1776319256297,40.54,75073.9,0.0,-0.95422,3e-05,6.63014]
[1776319256437,40.54,75073.9,0.0,-0.95422,3e-05,6.63014]
[1776319261480,40.54,75076.4,0.0,-0.95414,3e-05,6.64024]
[1776319266515,40.54,75070.12,0.0,-0.95436,3e-05,6.61441]
[1776319267521,40.54,75066.35,0.0,-0.95449,3e-05,6.59903]
[1776319269536,40.54,75070.58,0.0,-0.95434,3e-05,6.61633]
[1776319272106,40.54,75070.88,0.0,-0.95433,3e-05,6.61755]
[1776319272115,40.54,75070.88,0.0,-0.95433,3e-05,6.61755]
[1776319272194,40.54,75070.88,0.0,-0.95433,3e-05,6.61755]
[1776319272294,40.54,75073.41,0.0,-0.95424,3e-05,6.62788]
[1776319273564,40.54,75077.12,0.0,-0.95412,3e-05,6.643]
[1776319278599,40.54,75083.29,0.0,-0.95391,3e-05,6.66802]
[1776319281110,40.54,75085.2,0.0,-0.95384,3e-05,6.67578]
[1776319281194,40.54,75085.2,0.0,-0.95384,3e-05,6.67578]
[1776319281207,40.54,75085.49,0.0,-0.95383,3e-05,6.67687]
[1776319286655,40.54,75092.78,0.0,-0.95358,3e-05,6.70629]
[1776319287662,40.54,75098.26,0.0,-0.95339,3e-05,6.72875]
[1776319288669,40.54,75102.38,0.0,-0.95325,3e-05,6.74561]
[1776319290647,40.54,75104.06,0.0,-0.95319,3e-05,6.75236]
[1776319290649,40.54,75104.06,0.0,-0.95319,3e-05,6.75236]
[1776319290692,40.54,75104.06,0.0,-0.95319,3e-05,6.75236]
[1776319290723,40.53,75104.11,0.0,-0.95319,3e-05,6.75237]
[1776319296726,40.53,75105.81,0.0,-0.95316,3e-05,6.75527]
[1776319298105,40.53,75105.81,0.0,-0.95316,3e-05,6.75527]
[1776319298142,40.53,75105.81,0.0,-0.95316,3e-05,6.75527]
[1776319298195,40.53,75105.81,0.0,-0.95316,3e-05,6.75527]
[1776319298255,40.53,75105.96,0.0,-0.95316,3e-05,6.7557]
[1776319303775,40.53,75106.06,0.0,-0.95317,3e-05,6.75495]
[1776319304782,40.53,75110.16,0.0,-0.95302,4e-05,6.77174]
[1776319305789,40.53,75114.04,0.0,-0.95289,4e-05,6.78762]
[1776319306867,40.53,75114.04,0.0,-0.95289,4e-05,6.78762]
[1776319306937,40.53,75114.04,0.0,-0.95289,4e-05,6.78762]
[1776319307193,40.53,75114.04,0.0,-0.95289,4e-05,6.78762]
[1776319307230,40.53,75114.29,0.0,-0.95288,4e-05,6.78842]
[1776319312838,40.53,75121.65,0.0,-0.95264,4e-05,6.81756]
[1776319313845,40.52,75125.4,0.0,-0.95251,4e-05,6.83289]
[1776319317077,40.52,75125.63,0.0,-0.9525,4e-05,6.8332]
[1776319317188,40.52,75125.63,0.0,-0.9525,4e-05,6.8332]
[1776319322908,40.52,75119.23,0.0,-0.95275,4e-05,6.80427]
[1776319324922,40.52,75115.02,0.0,-0.9529,4e-05,6.78622]
[1776319326734,40.52,75114.94,0.0,-0.95291,4e-05,6.78563]
[1776319326740,40.52,75114.94,0.0,-0.95291,4e-05,6.78563]
[1776319326936,40.52,75114.94,0.0,-0.95291,4e-05,6.78563]
[1776319326938,40.52,75114.19,0.0,-0.95294,4e-05,6.78226]
[1776319331973,40.51,75107.48,0.0,-0.95318,3e-05,6.75323]
[1776319334267,40.51,75104.03,0.0,-0.95331,3e-05,6.73875]
[1776319334310,40.51,75104.03,0.0,-0.95331,3e-05,6.73875]
[1776319334441,40.51,75104.03,0.0,-0.95331,3e-05,6.73875]
[1776319334356,40.51,75103.58,0.0,-0.95332,3e-05,6.7367]
[1776319340029,40.51,75103.71,0.0,-0.95333,3e-05,6.73616]
[1776319342345,40.51,75102.61,0.0,-0.95337,3e-05,6.73144]
[1776319342389,40.51,75102.61,0.0,-0.95337,3e-05,6.73144]
[1776319342437,40.51,75102.61,0.0,-0.95337,3e-05,6.73144]
[1776319342490,40.51,75101.66,0.0,-0.9534,3e-05,6.72719]
[1776319348086,40.51,75097.52,0.0,-0.95355,3e-05,6.70931]
[1776319349093,40.51,75093.84,0.0,-0.95368,3e-05,6.69403]
[1776319350225,40.51,75093.84,0.0,-0.95368,3e-05,6.69403]
[1776319350227,40.51,75093.84,0.0,-0.95368,3e-05,6.69403]
[1776319350438,40.51,75093.84,0.0,-0.95368,3e-05,6.69403]
[1776319350532,40.51,75094.18,0.0,-0.95367,3e-05,6.69522]
[1776319353121,40.51,75088.3,0.0,-0.9539,3e-05,6.66794]
[1776319353866,40.51,75088.3,0.0,-0.9539,3e-05,6.66794]
[1776319353908,40.51,75088.3,0.0,-0.9539,3e-05,6.66794]
[1776319353945,40.51,75088.3,0.0,-0.9539,3e-05,6.66794]
[1776319354127,40.51,75084.65,0.0,-0.95402,3e-05,6.65291]
[1776319360169,40.51,75085.79,0.0,-0.95399,3e-05,6.65736]
[1776319363191,40.51,75091.88,0.0,-0.95378,3e-05,6.68224]
[1776319364198,40.51,75095.92,0.0,-0.95364,3e-05,6.69879]
[1776319364905,40.51,75095.92,0.0,-0.95364,3e-05,6.69879]
[1776319364913,40.51,75095.92,0.0,-0.95364,3e-05,6.69879]
[1776319364938,40.51,75095.92,0.0,-0.95364,3e-05,6.69879]
[1776319365206,40.51,75096.77,0.0,-0.95361,3e-05,6.70218]
[1776319370241,40.5,75095.3,0.0,-0.95366,3e-05,6.69558]
[1776319371701,40.5,75095.27,0.0,-0.95367,3e-05,6.69536]
[1776319371752,40.5,75095.27,0.0,-0.95367,3e-05,6.69536]
[1776319371940,40.5,75095.27,0.0,-0.95367,3e-05,6.69536]
[1776319372255,40.5,75094.99,0.0,-0.95368,3e-05,6.69411]
[1776319375293,40.5,75092.63,0.0,-0.95376,3e-05,6.68421]
[1776319375437,40.5,75092.63,0.0,-0.95376,3e-05,6.68421]
[1776319375511,40.5,75091.1,0.0,-0.95381,3e-05,6.67784]
[1776319378297,40.5,75086.41,0.0,-0.95398,3e-05,6.6584]
[1776319378929,40.5,75086.41,0.0,-0.95398,3e-05,6.6584]
[1776319378939,40.5,75086.41,0.0,-0.95398,3e-05,6.6584]
[1776319379304,40.5,75086.17,0.0,-0.95399,3e-05,6.65738]
[1776319384340,40.5,75084.91,0.0,-0.95403,3e-05,6.65207]
[1776319389375,40.5,75081.24,0.0,-0.95416,3e-05,6.63689]
[1776319390382,40.5,75075.14,0.0,-0.95437,3e-05,6.61194]
[1776319394887,40.5,75075.29,0.0,-0.95436,3e-05,6.61267]
[1776319394917,40.5,75075.29,0.0,-0.95436,3e-05,6.61267]
[1776319394938,40.5,75075.29,0.0,-0.95436,3e-05,6.61267]
[1776319395417,40.5,75075.55,0.0,-0.95435,3e-05,6.61377]
[1776319400452,40.5,75076.79,0.0,-0.95431,3e-05,6.61897]
[1776319402413,40.5,75076.75,0.0,-0.95431,3e-05,6.61882]
[1776319402439,40.5,75076.75,0.0,-0.95431,3e-05,6.61882]
[1776319402465,40.5,75076.53,0.0,-0.95432,3e-05,6.61794]
[1776319405487,40.5,75071.19,0.0,-0.9545,3e-05,6.59619]
[1776319407004,40.5,75068.22,0.0,-0.9546,3e-05,6.5841]
[1776319407200,40.5,75068.22,0.0,-0.9546,3e-05,6.5841]
[1776319407501,40.5,75068.23,0.0,-0.9546,3e-05,6.58419]
[1776319412537,40.5,75067.96,0.0,-0.95463,3e-05,6.58054]
[1776319417580,40.5,75067.99,0.0,-0.95462,3e-05,6.5811]
[1776319422615,40.51,75067.78,0.0,-0.95463,3e-05,6.58057]
[1776319424629,40.51,75063.21,0.0,-0.95478,3e-05,6.56209]
[1776319425635,40.5,75059.35,0.0,-0.95492,3e-05,6.54588]
[1776319427484,40.5,75059.35,0.0,-0.95492,3e-05,6.54588]
[1776319427490,40.5,75059.35,0.0,-0.95492,3e-05,6.54588]
[1776319427585,40.5,75055.56,0.0,-0.95505,3e-05,6.53014]
[1776319427692,40.5,75055.56,0.0,-0.95505,3e-05,6.53014]
[1776319433691,40.51,75055.43,0.0,-0.95505,3e-05,6.53043]
[1776319436041,40.5,75056.73,0.0,-0.95501,3e-05,6.53522]
[1776319436088,40.5,75056.73,0.0,-0.95501,3e-05,6.53522]
[1776319436194,40.5,75056.73,0.0,-0.95501,3e-05,6.53522]
[1776319436277,40.5,75056.88,0.0,-0.955,3e-05,6.53533]
[1776319440741,40.5,75053.27,0.0,-0.95514,3e-05,6.51887]
[1776319441716,40.5,75053.27,0.0,-0.95514,3e-05,6.51887]
[1776319441806,40.5,75053.27,0.0,-0.95514,3e-05,6.51887]
[1776319441938,40.5,75053.27,0.0,-0.95514,3e-05,6.51887]
[1776319442037,40.5,75051.97,0.0,-0.95519,3e-05,6.51315]
[1776319446787,40.49,75047.3,0.0,-0.95537,3e-05,6.49208]
[1776319447794,40.49,75039.61,0.0,-0.95563,3e-05,6.46067]
[1776319449379,40.49,75039.61,0.0,-0.95563,3e-05,6.46067]
[1776319449446,40.49,75039.61,0.0,-0.95563,3e-05,6.46067]
[1776319449466,40.49,75039.61,0.0,-0.95563,3e-05,6.46067]
[1776319449474,40.49,75038.99,0.0,-0.95565,3e-05,6.45782]
[1776319449688,40.49,75038.99,0.0,-0.95565,3e-05,6.45782]
[1776319454843,40.49,75040.2,0.0,-0.95563,3e-05,6.46057]
[1776319456985,40.49,75040.62,0.0,-0.95562,3e-05,6.4619]
[1776319457079,40.49,75040.62,0.0,-0.95562,3e-05,6.4619]
[1776319457195,40.49,75040.62,0.0,-0.95562,3e-05,6.4619]
[1776319457261,40.49,75039.87,0.0,-0.95565,3e-05,6.45852]
[1776319462899,40.48,75040.0,0.0,-0.95566,3e-05,6.45693]
[1776319464449,40.48,75040.0,0.0,-0.95566,3e-05,6.45693]
[1776319464547,40.48,75040.0,0.0,-0.95566,3e-05,6.45693]
[1776319464648,40.48,75043.49,0.0,-0.95555,3e-05,6.47026]
[1776319464690,40.48,75043.49,0.0,-0.95555,3e-05,6.47026]
[1776319469949,40.48,75046.83,0.0,-0.95545,3e-05,6.48183]
[1776319470824,40.48,75046.83,0.0,-0.95545,3e-05,6.48183]
[1776319470926,40.48,75046.83,0.0,-0.95545,3e-05,6.48183]
[1776319470938,40.48,75046.83,0.0,-0.95545,3e-05,6.48183]
[1776319470956,40.48,75046.42,0.0,-0.95547,3e-05,6.47979]
[1776319475991,40.47,75044.46,0.0,-0.95557,3e-05,6.46718]
[1776319477970,40.47,75044.35,0.0,-0.95558,3e-05,6.46639]
[1776319477981,40.47,75044.35,0.0,-0.95558,3e-05,6.46639]
[1776319478196,40.47,75044.35,0.0,-0.95558,3e-05,6.46639]
[1776319478200,40.47,75042.85,0.0,-0.95563,3e-05,6.45999]
[1776319483234,40.47,75042.03,0.0,-0.95567,3e-05,6.45535]
[1776319483241,40.47,75042.03,0.0,-0.95567,3e-05,6.45535]
[1776319483444,40.47,75042.03,0.0,-0.95567,3e-05,6.45535]
[1776319483539,40.47,75041.62,0.0,-0.95569,3e-05,6.45337]
[1776319489085,40.46,75041.58,0.0,-0.95571,3e-05,6.45127]
[1776319494101,40.46,75040.99,0.0,-0.95574,3e-05,6.44761]
[1776319494168,40.46,75040.99,0.0,-0.95574,3e-05,6.44761]
[1776319494193,40.46,75040.99,0.0,-0.95574,3e-05,6.44761]
[1776319494269,40.46,75039.68,0.0,-0.95578,3e-05,6.44203]
[1776319500163,40.46,75041.01,0.0,-0.95575,3e-05,6.44553]
[1776319503583,40.45,75043.34,0.0,-0.95568,3e-05,6.45428]
[1776319503626,40.45,75048.14,0.0,-0.95552,3e-05,6.4733]
[1776319503700,40.45,75048.14,0.0,-0.95552,3e-05,6.4733]
[1776319503709,40.45,75048.14,0.0,-0.95552,3e-05,6.4733]
[1776319503938,40.45,75048.14,0.0,-0.95552,3e-05,6.4733]
[1776319504191,40.45,75049.3,0.0,-0.95549,3e-05,6.47763]
[1776319507552,40.45,75047.21,0.0,-0.95556,3e-05,6.46848]
[1776319507654,40.45,75043.95,0.0,-0.95568,3e-05,6.45499]
[1776319508116,40.45,75043.95,0.0,-0.95568,3e-05,6.45499]
[1776319508189,40.45,75043.95,0.0,-0.95568,3e-05,6.45499]
[1776319508219,40.45,75040.01,0.0,-0.95581,3e-05,6.43881]
[1776319509908,40.45,75037.69,0.0,-0.95589,3e-05,6.42919]
[1776319509936,40.45,75037.69,0.0,-0.95589,3e-05,6.42919]
[1776319510233,40.45,75032.05,0.0,-0.95608,3e-05,6.40627]
[1776319515649,40.45,75029.21,0.0,-0.95618,3e-05,6.39389]
[1776319515694,40.45,75029.21,0.0,-0.95618,3e-05,6.39389]
[1776319515704,40.45,75026.79,0.0,-0.95627,3e-05,6.38397]
[1776319515937,40.45,75026.79,0.0,-0.95627,3e-05,6.38397]
[1776319516275,40.45,75026.1,0.0,-0.95629,3e-05,6.38099]
[1776319521313,40.44,75027.06,0.0,-0.95627,3e-05,6.38374]
[1776319522320,40.44,75034.39,0.0,-0.95603,3e-05,6.41287]
[1776319523326,40.44,75041.28,0.0,-0.9558,3e-05,6.44027]
[1776319524728,40.44,75043.66,0.0,-0.95572,3e-05,6.44953]
[1776319524773,40.44,75043.66,0.0,-0.95572,3e-05,6.44953]
[1776319524938,40.44,75043.66,0.0,-0.95572,3e-05,6.44953]
[1776319525341,40.44,75043.07,0.0,-0.95574,3e-05,6.44682]
[1776319530376,40.44,75044.45,0.0,-0.95571,3e-05,6.45132]
[1776319534404,40.44,75047.53,0.0,-0.95563,3e-05,6.46015]
[1776319535410,40.44,75051.19,0.0,-0.9555,3e-05,6.47518]
[1776319537206,40.44,75053.52,0.0,-0.95542,3e-05,6.48484]
[1776319537215,40.44,75053.52,0.0,-0.95542,3e-05,6.48484]
[1776319537439,40.44,75053.52,0.0,-0.95542,3e-05,6.48484]
[1776319537527,40.44,75054.23,0.0,-0.9554,3e-05,6.48794]
[1776319539439,40.44,75060.4,0.0,-0.95518,3e-05,6.51336]
[1776319540445,40.44,75063.8,0.0,-0.95507,3e-05,6.52734]
[1776319541140,40.44,75063.8,0.0,-0.95507,3e-05,6.52734]
[1776319541193,40.44,75063.8,0.0,-0.95507,3e-05,6.52734]
[1776319541443,40.44,75063.8,0.0,-0.95507,3e-05,6.52734]
[1776319541453,40.44,75062.06,0.0,-0.95512,3e-05,6.52045]
[1776319545481,40.44,75058.28,0.0,-0.95525,3e-05,6.50588]
[1776319546488,40.44,75053.31,0.0,-0.95541,3e-05,6.48599]
[1776319546794,40.44,75053.31,0.0,-0.95541,3e-05,6.48599]
[1776319546848,40.44,75053.31,0.0,-0.95541,3e-05,6.48599]
[1776319546938,40.44,75053.31,0.0,-0.95541,3e-05,6.48599]
[1776319547495,40.44,75052.38,0.0,-0.95544,3e-05,6.48248]
[1776319548502,40.44,75049.06,0.0,-0.95555,3e-05,6.46933]
[1776319551078,40.44,75046.9,0.0,-0.95562,3e-05,6.46118]
[1776319551182,40.44,75046.9,0.0,-0.95562,3e-05,6.46118]
[1776319551195,40.44,75046.9,0.0,-0.95562,3e-05,6.46118]
[1776319551437,40.44,75046.9,0.0,-0.95562,3e-05,6.46118]
[1776319551523,40.45,75047.86,0.0,-0.95558,3e-05,6.46533]
[1776319556558,40.45,75047.96,0.0,-0.95557,3e-05,6.46711]
[1776319558075,40.45,75047.92,0.0,-0.95557,3e-05,6.46722]
[1776319558164,40.45,75047.92,0.0,-0.95557,3e-05,6.46722]
[1776319558194,40.45,75047.92,0.0,-0.95557,3e-05,6.46722]
[1776319558571,40.45,75046.54,0.0,-0.95561,3e-05,6.46193]
[1776319560586,40.45,75043.53,0.0,-0.95572,3e-05,6.44914]
[1776319563310,40.45,75043.88,0.0,-0.95571,3e-05,6.44991]
[1776319563373,40.45,75043.88,0.0,-0.95571,3e-05,6.44991]
[1776319563437,40.45,75043.88,0.0,-0.95571,3e-05,6.44991]
[1776319563607,40.45,75045.43,0.0,-0.95566,3e-05,6.45584]
[1776319568642,40.44,75045.54,0.0,-0.95567,3e-05,6.45466]
[1776319572671,40.44,75042.46,0.0,-0.95579,3e-05,6.44098]
[1776319573236,40.44,75042.46,0.0,-0.95579,3e-05,6.44098]
[1776319573345,40.44,75042.46,0.0,-0.95579,3e-05,6.44098]
[1776319573435,40.44,75042.46,0.0,-0.95579,3e-05,6.44098]
[1776319573677,40.44,75043.52,0.0,-0.95575,3e-05,6.44493]
[1776319574684,40.44,75046.8,0.0,-0.95565,3e-05,6.45784]
[1776319575691,40.44,75051.59,0.0,-0.95549,3e-05,6.47685]
[1776319576004,40.44,75051.59,0.0,-0.95549,3e-05,6.47685]
[1776319576196,40.44,75051.59,0.0,-0.95549,3e-05,6.47685]
[1776319576937,40.44,75053.84,0.0,-0.95541,3e-05,6.48622]
[1776319577197,40.44,75053.84,0.0,-0.95541,3e-05,6.48622]
[1776319577705,40.44,75055.05,0.0,-0.95537,3e-05,6.49136]
[1776319582203,40.44,75055.69,0.0,-0.95534,3e-05,6.49487]
[1776319582440,40.44,75055.69,0.0,-0.95534,3e-05,6.49487]
[1776319584754,40.44,75060.1,0.0,-0.95518,3e-05,6.51363]
[1776319588060,40.44,75061.81,0.0,-0.95512,3e-05,6.52097]
[1776319588188,40.44,75061.81,0.0,-0.95512,3e-05,6.52097]
[1776319588206,40.44,75061.81,0.0,-0.95512,3e-05,6.52097]
[1776319588441,40.44,75061.81,0.0,-0.95512,3e-05,6.52097]
[1776319588504,40.44,75064.68,0.0,-0.95502,3e-05,6.5328]
[1776319590806,40.44,75067.9,0.0,-0.95491,3e-05,6.54636]
[1776319593762,40.45,75068.2,0.0,-0.95491,3e-05,6.54482]
[1776319593864,40.45,75067.45,0.0,-0.95494,3e-05,6.54192]
[1776319593939,40.45,75067.45,0.0,-0.95494,3e-05,6.54192]
[1776319593965,40.45,75067.91,0.0,-0.95492,3e-05,6.54394]
[1776319599870,40.45,75066.91,0.0,-0.95495,3e-05,6.54074]
[1776319603863,40.45,75065.81,0.0,-0.95498,3e-05,6.53675]
[1776319603944,40.45,75065.81,0.0,-0.95498,3e-05,6.53675]
[1776319604106,40.45,75065.81,0.0,-0.95498,3e-05,6.53675]
[1776319604188,40.45,75065.81,0.0,-0.95498,3e-05,6.53675]
[1776319604289,40.45,75065.45,0.0,-0.95499,3e-05,6.53546]
[1776319607690,40.45,75067.46,0.0,-0.95492,3e-05,6.54396]
[1776319607791,40.45,75075.87,0.0,-0.95463,3e-05,6.57846]
[1776319607936,40.45,75075.87,0.0,-0.95463,3e-05,6.57846]
[1776319607987,40.45,75075.87,0.0,-0.95463,3e-05,6.57846]
[1776319608194,40.45,75075.87,0.0,-0.95463,3e-05,6.57846]
[1776319608214,40.45,75081.88,0.0,-0.95442,3e-05,6.60299]
[1776319610946,40.45,75082.44,0.0,-0.9544,3e-05,6.60545]
[1776319615981,40.45,75082.53,0.0,-0.9544,3e-05,6.6061]
[1776319620502,40.45,75082.6,0.0,-0.95439,3e-05,6.60656]
[1776319620700,40.45,75082.6,0.0,-0.95439,3e-05,6.60656]
[1776319620731,40.45,75080.71,0.0,-0.95446,3e-05,6.59889]
[1776319621291,40.45,75080.71,0.0,-0.95446,3e-05,6.59889]
[1776319621436,40.45,75080.71,0.0,-0.95446,3e-05,6.59889]
[1776319621537,40.45,75074.88,0.0,-0.95466,3e-05,6.57517]
[1776319622026,40.45,75068.29,0.0,-0.95488,3e-05,6.54845]
[1776319624041,40.45,75065.81,0.0,-0.95496,3e-05,6.53868]
[1776319628361,40.45,75064.55,0.0,-0.955,3e-05,6.53407]
[1776319628442,40.45,75064.55,0.0,-0.955,3e-05,6.53407]
[1776319633103,40.46,75058.51,0.0,-0.9552,3e-05,6.51058]
[1776319634111,40.46,75051.92,0.0,-0.95542,3e-05,6.48413]
[1776319635537,40.46,75051.92,0.0,-0.95542,3e-05,6.48413]
[1776319635540,40.46,75055.83,0.0,-0.95529,3e-05,6.50018]
[1776319636245,40.46,75055.83,0.0,-0.95529,3e-05,6.50018]
[1776319636439,40.46,75055.83,0.0,-0.95529,3e-05,6.50018]
[1776319636541,40.46,75058.36,0.0,-0.9552,3e-05,6.51063]
[1776319639949,40.46,75059.88,0.0,-0.95514,3e-05,6.51738]
[1776319640191,40.46,75059.88,0.0,-0.95514,3e-05,6.51738]
[1776319641159,40.46,75063.52,0.0,-0.95502,3e-05,6.53251]
[1776319644180,40.46,75065.93,0.0,-0.95493,3e-05,6.54275]
[1776319647201,40.46,75068.03,0.0,-0.95485,3e-05,6.55168]
[1776319652236,40.46,75069.51,0.0,-0.95482,3e-05,6.55537]
[1776319655440,40.46,75070.43,0.0,-0.95478,3e-05,6.55934]
[1776319655470,40.46,75070.43,0.0,-0.95478,3e-05,6.55934]
[1776319657441,40.46,75072.64,0.0,-0.95471,3e-05,6.56853]
[1776319659285,40.46,75069.62,0.0,-0.95481,3e-05,6.5565]
[1776319660292,40.46,75067.09,0.0,-0.95489,3e-05,6.54632]
[1776319663317,40.46,75064.22,0.0,-0.95499,3e-05,6.53504]
[1776319666571,40.47,75064.1,0.0,-0.95499,3e-05,6.53483]
[1776319666688,40.47,75064.1,0.0,-0.95499,3e-05,6.53483]
[1776319670366,40.47,75061.39,0.0,-0.95508,3e-05,6.52453]
[1776319671372,40.47,75059.05,0.0,-0.95515,3e-05,6.5152]
[1776319672435,40.47,75059.05,0.0,-0.95515,3e-05,6.5152]
[1776319672690,40.47,75059.05,0.0,-0.95515,3e-05,6.5152]
[1776319678564,40.47,75058.69,0.0,-0.95516,3e-05,6.51453]
[1776319680436,40.47,75061.46,0.0,-0.95506,3e-05,6.52636]
[1776319682814,40.47,75063.58,0.0,-0.95499,3e-05,6.53523]
[1776319684464,40.47,75067.14,0.0,-0.95486,3e-05,6.54991]
[1776319687485,40.47,75064.6,0.0,-0.95495,3e-05,6.53987]
[1776319688492,40.47,75060.97,0.0,-0.95507,3e-05,6.52525]
[1776319693526,40.47,75060.3,0.0,-0.95509,3e-05,6.52324]
[1776319698565,40.47,75061.3,0.0,-0.95505,3e-05,6.52799]
[1776319700579,40.48,75063.92,0.0,-0.95495,3e-05,6.53889]
[1776319705614,40.48,75065.61,0.0,-0.95489,3e-05,6.54633]
[1776319707628,40.48,75074.02,0.0,-0.9546,3e-05,6.58077]
[1776319708635,40.48,75084.07,0.0,-0.95426,3e-05,6.62187]
[1776319709162,40.48,75084.07,0.0,-0.95426,3e-05,6.62187]
[1776319709190,40.48,75084.07,0.0,-0.95426,3e-05,6.62187]
[1776319709641,40.48,75083.31,0.0,-0.95428,3e-05,6.61874]
[1776319710649,40.48,75085.43,0.0,-0.95421,3e-05,6.6274]
[1776319712232,40.48,75085.47,0.0,-0.95423,3e-05,6.62461]
[1776319715438,40.48,75086.37,0.0,-0.9542,3e-05,6.62824]
[1776319718705,40.48,75082.93,0.0,-0.95432,3e-05,6.61406]
[1776319722324,40.48,75083.56,0.0,-0.9543,3e-05,6.61664]
[1776319722436,40.48,75083.56,0.0,-0.9543,3e-05,6.61664]
[1776319723439,40.48,75083.31,0.0,-0.9543,3e-05,6.61562]
[1776319723740,40.48,75083.28,0.0,-0.95431,3e-05,6.6155]
[1776319726602,40.48,75083.81,0.0,-0.95429,3e-05,6.61768]
[1776319726687,40.48,75083.81,0.0,-0.95429,3e-05,6.61768]
[1776319731796,40.48,75085.42,0.0,-0.95423,3e-05,6.62428]
[1776319732714,40.48,75085.42,0.0,-0.95423,3e-05,6.62428]
[1776319732932,40.48,75085.41,0.0,-0.95423,3e-05,6.62423]
[1776319732936,40.48,75085.41,0.0,-0.95423,3e-05,6.62423]
[1776319733188,40.48,75085.41,0.0,-0.95423,3e-05,6.62423]
[1776319733810,40.48,75085.48,0.0,-0.95423,3e-05,6.62452]
[1776319735823,40.48,75090.6,0.0,-0.95405,3e-05,6.64549]
[1776319737068,40.48,75093.21,0.0,-0.95396,3e-05,6.6562]
[1776319737196,40.48,75093.21,0.0,-0.95396,3e-05,6.6562]
[1776319742873,40.48,75093.38,0.0,-0.95396,3e-05,6.65663]
[1776319747908,40.48,75092.87,0.0,-0.95398,3e-05,6.6543]
[1776319752943,40.48,75092.27,0.0,-0.954,3e-05,6.65168]
[1776319756393,40.48,75092.92,0.0,-0.95398,3e-05,6.6543]
[1776319756443,40.48,75092.92,0.0,-0.95398,3e-05,6.6543]
[1776319757978,40.47,75101.78,0.0,-0.95367,3e-05,6.6906]
[1776319759992,40.47,75109.08,0.0,-0.95342,3e-05,6.72052]
[1776319760999,40.47,75114.5,0.0,-0.95323,4e-05,6.74281]
[1776319763755,40.47,75114.61,0.0,-0.95323,4e-05,6.74309]
[1776319763937,40.47,75114.61,0.0,-0.95323,4e-05,6.74309]
[1776319764726,40.47,75113.71,0.0,-0.95326,4e-05,6.73919]
[1776319764935,40.47,75113.71,0.0,-0.95326,4e-05,6.73919]
[1776319764827,40.47,75113.71,0.0,-0.95326,4e-05,6.73902]
[1776319770062,40.47,75115.63,0.0,-0.95321,4e-05,6.74589]
[1776319773083,40.47,75119.94,0.0,-0.95308,4e-05,6.76022]
[1776319774090,40.47,75123.85,0.0,-0.95294,4e-05,6.77624]
[1776319776104,40.47,75127.67,0.0,-0.95281,4e-05,6.79162]
[1776319777548,40.47,75127.67,0.0,-0.95281,4e-05,6.79162]
[1776319777694,40.47,75127.67,0.0,-0.95281,4e-05,6.79162]
[1776319783153,40.46,75126.82,0.0,-0.95286,4e-05,6.78628]
[1776319787182,40.46,75120.73,0.0,-0.95308,4e-05,6.76]
[1776319788255,40.46,75120.73,0.0,-0.95308,4e-05,6.76]
[1776319788437,40.46,75120.73,0.0,-0.95308,4e-05,6.76]
[1776319788911,40.46,75120.73,0.0,-0.95308,4e-05,6.76]
[1776319788942,40.46,75120.73,0.0,-0.95308,4e-05,6.76]
[1776319789196,40.46,75116.26,0.0,-0.95324,4e-05,6.74107]
[1776319792744,40.46,75112.65,0.0,-0.95337,3e-05,6.7258]
[1776319792938,40.46,75112.65,0.0,-0.95337,3e-05,6.7258]
[1776319795891,40.46,75107.76,0.0,-0.95355,3e-05,6.70518]
[1776319795942,40.46,75107.76,0.0,-0.95355,3e-05,6.70518]
[1776319796076,40.46,75104.91,0.0,-0.95365,3e-05,6.6933]
[1776319796196,40.46,75104.91,0.0,-0.95365,3e-05,6.6933]
[1776319796245,40.46,75104.7,0.0,-0.95365,3e-05,6.69234]
[1776319799266,40.46,75097.27,0.0,-0.95391,3e-05,6.66148]
[1776319802554,40.46,75088.78,0.0,-0.95421,3e-05,6.62654]
[1776319805345,40.46,75088.47,0.0,-0.95422,3e-05,6.6253]
[1776319805436,40.46,75088.47,0.0,-0.95422,3e-05,6.6253]
[1776319810342,40.46,75093.02,0.0,-0.95406,3e-05,6.64403]
[1776319812821,40.46,75093.48,0.0,-0.95405,3e-05,6.64591]
[1776319812936,40.46,75093.48,0.0,-0.95405,3e-05,6.64591]
[1776319813806,40.46,75091.43,0.0,-0.95412,3e-05,6.63749]
[1776319813936,40.46,75091.43,0.0,-0.95412,3e-05,6.63749]
[1776319813896,40.46,75091.96,0.0,-0.9541,3e-05,6.63966]
[1776319815378,40.46,75099.99,0.0,-0.95382,3e-05,6.67263]
[1776319816385,40.46,75104.01,0.0,-0.95368,3e-05,6.68913]
[1776319817700,40.46,75104.01,0.0,-0.95368,3e-05,6.68913]
[1776319817936,40.46,75104.01,0.0,-0.95368,3e-05,6.68913]
[1776319819406,40.46,75099.46,0.0,-0.95384,3e-05,6.67017]
[1776319824441,40.46,75098.7,0.0,-0.95387,3e-05,6.66689]
[1776319826234,40.46,75098.88,0.0,-0.95386,3e-05,6.66759]
[1776319826437,40.46,75098.88,0.0,-0.95386,3e-05,6.66759]
[1776319826982,40.46,75098.88,0.0,-0.95386,3e-05,6.66759]
[1776319827189,40.46,75098.85,0.0,-0.95386,3e-05,6.66744]
[1776319827464,40.46,75098.94,0.0,-0.95386,3e-05,6.66778]
[1776319832497,40.46,75099.88,0.0,-0.95385,3e-05,6.66856]
[1776319838539,40.46,75101.51,0.0,-0.95379,3e-05,6.67508]
[1776319840346,40.46,75101.44,0.0,-0.9538,3e-05,6.67475]
[1776319840442,40.46,75101.44,0.0,-0.9538,3e-05,6.67475]
[1776319845587,40.46,75099.28,0.0,-0.95387,3e-05,6.66572]
[1776319850624,40.46,75100.96,0.0,-0.95382,3e-05,6.67253]
[1776319855660,40.46,75102.57,0.0,-0.95376,3e-05,6.67903]
[1776319860695,40.46,75097.82,0.0,-0.95393,3e-05,6.65935]
[1776319861702,40.46,75093.27,0.0,-0.95408,3e-05,6.64067]
[1776319863396,40.46,75090.64,0.0,-0.95417,3e-05,6.62992]
[1776319863441,40.46,75090.64,0.0,-0.95417,3e-05,6.62992]
[1776319864089,40.46,75088.43,0.0,-0.95425,3e-05,6.62091]
[1776319864192,40.46,75088.43,0.0,-0.95425,3e-05,6.62091]
[1776319864723,40.46,75088.37,0.0,-0.95425,3e-05,6.62073]
[1776319870765,40.46,75085.23,0.0,-0.95436,3e-05,6.6083]
[1776319872433,40.46,75085.18,0.0,-0.95436,3e-05,6.60817]
[1776319872687,40.46,75085.18,0.0,-0.95436,3e-05,6.60817]
[1776319878822,40.46,75085.15,0.0,-0.95435,3e-05,6.60854]
[1776319880836,40.46,75080.55,0.0,-0.95451,3e-05,6.58987]
[1776319883346,40.46,75077.12,0.0,-0.95463,3e-05,6.57608]
[1776319884301,40.46,75077.2,0.0,-0.95462,3e-05,6.57651]
[1776319884402,40.46,75077.2,0.0,-0.95462,3e-05,6.57651]
[1776319884545,40.46,75077.2,0.0,-0.95462,3e-05,6.57651]
[1776319884864,40.46,75077.26,0.0,-0.95462,3e-05,6.57687]
[1776319889899,40.46,75076.19,0.0,-0.95465,3e-05,6.573]
[1776319894934,40.46,75076.15,0.0,-0.95467,3e-05,6.57036]
[1776319899969,40.46,75073.07,0.0,-0.95477,3e-05,6.55821]
[1776319901982,40.46,75068.48,0.0,-0.95493,3e-05,6.53971]
[1776319904388,40.46,75066.61,0.0,-0.95499,3e-05,6.53234]
[1776319904443,40.46,75066.61,0.0,-0.95499,3e-05,6.53234]
[1776319910039,40.46,75067.21,0.0,-0.95496,3e-05,6.53558]
[1776319912566,40.47,75069.5,0.0,-0.95488,3e-05,6.54514]
[1776319912691,40.47,75069.5,0.0,-0.95488,3e-05,6.54514]
[1776319913279,40.47,75068.18,0.0,-0.95492,3e-05,6.53988]
[1776319913441,40.47,75068.18,0.0,-0.95492,3e-05,6.53988]
[1776319914067,40.47,75067.95,0.0,-0.95493,3e-05,6.53906]
[1776319917233,40.47,75066.27,0.0,-0.95498,3e-05,6.53259]
[1776319917438,40.47,75066.27,0.0,-0.95498,3e-05,6.53259]
[1776319923130,40.47,75063.8,0.0,-0.95506,3e-05,6.52335]
[1776319932193,40.47,75065.28,0.0,-0.955,3e-05,6.53063]
[1776319934607,40.47,75065.32,0.0,-0.955,3e-05,6.53091]
[1776319934691,40.47,75065.32,0.0,-0.955,3e-05,6.53091]
[1776319935324,40.47,75064.9,0.0,-0.95501,3e-05,6.52933]
[1776319935436,40.47,75064.9,0.0,-0.95501,3e-05,6.52933]
[1776319935527,40.47,75063.37,0.0,-0.95506,3e-05,6.52325]
[1776319942263,40.47,75062.1,0.0,-0.9551,3e-05,6.51907]
[1776319943515,40.47,75062.1,0.0,-0.9551,3e-05,6.51907]
[1776319943690,40.47,75062.1,0.0,-0.9551,3e-05,6.51907]
[1776319949312,40.48,75061.51,0.0,-0.95511,3e-05,6.51773]
[1776319954347,40.48,75059.19,0.0,-0.9552,3e-05,6.50617]
[1776319959382,40.48,75060.76,0.0,-0.95514,3e-05,6.5133]
[1776319964269,40.48,75062.25,0.0,-0.95508,3e-05,6.5199]
[1776319964436,40.48,75062.25,0.0,-0.95508,3e-05,6.5199]
[1776319964861,40.48,75062.25,0.0,-0.95508,3e-05,6.5199]
[1776319964935,40.48,75062.25,0.0,-0.95508,3e-05,6.5199]
[1776319965036,40.48,75063.17,0.0,-0.95505,3e-05,6.52376]
[1776319970459,40.48,75064.23,0.0,-0.95501,3e-05,6.52878]
[1776319973481,40.48,75069.0,0.0,-0.95484,3e-05,6.54847]
[1776319975356,40.48,75071.21,0.0,-0.95477,3e-05,6.55754]
[1776319975441,40.48,75071.21,0.0,-0.95477,3e-05,6.55754]
[1776319977510,40.48,75083.19,0.0,-0.95436,3e-05,6.60651]
[1776319978881,40.48,75083.19,0.0,-0.95436,3e-05,6.60651]
[1776319978935,40.48,75083.19,0.0,-0.95436,3e-05,6.60651]
[1776319979653,40.48,75084.65,0.0,-0.95431,3e-05,6.61246]
[1776319979688,40.48,75084.65,0.0,-0.95431,3e-05,6.61246]
[1776319979754,40.48,75085.45,0.0,-0.95428,3e-05,6.6157]
[1776319985085,40.48,75088.16,0.0,-0.95419,3e-05,6.62667]
[1776319985192,40.48,75091.0,0.0,-0.95409,3e-05,6.63826]
[1776319990601,40.48,75094.16,0.0,-0.95398,3e-05,6.65084]
[1776319993227,40.48,75094.41,0.0,-0.95398,3e-05,6.65173]
[1776319993438,40.48,75094.41,0.0,-0.95398,3e-05,6.65173]
[1776319995636,40.48,75099.72,0.0,-0.95379,3e-05,6.67334]
[1776319996965,40.48,75099.72,0.0,-0.95379,3e-05,6.67334]
[1776319997188,40.48,75099.72,0.0,-0.95379,3e-05,6.67334]
[1776319997036,40.48,75101.04,0.0,-0.95375,3e-05,6.67868]
[1776320003695,40.48,75100.36,0.0,-0.95378,3e-05,6.67526]
[1776320010744,40.48,75099.92,0.0,-0.9538,3e-05,6.67284]
[1776320015779,40.48,75102.36,0.0,-0.95374,3e-05,6.6795]
[1776320016484,40.48,75102.36,0.0,-0.95374,3e-05,6.6795]
[1776320016693,40.48,75102.36,0.0,-0.95374,3e-05,6.6795]
[1776320021821,40.48,75096.65,0.0,-0.95394,3e-05,6.65549]
[1776320022553,40.48,75096.65,0.0,-0.95394,3e-05,6.65549]
[1776320022689,40.48,75096.65,0.0,-0.95394,3e-05,6.65549]
[1776320023767,40.48,75096.52,0.0,-0.95394,3e-05,6.6549]
[1776320023937,40.48,75096.52,0.0,-0.95394,3e-05,6.6549]
[1776320023978,40.48,75096.41,0.0,-0.95395,3e-05,6.65439]
[1776320028529,40.48,75094.41,0.0,-0.95402,3e-05,6.64598]
[1776320028694,40.48,75094.41,0.0,-0.95402,3e-05,6.64598]
[1776320033905,40.48,75094.67,0.0,-0.95401,3e-05,6.64677]
[1776320035063,40.48,75094.67,0.0,-0.95401,3e-05,6.64677]
[1776320035198,40.48,75094.67,0.0,-0.95401,3e-05,6.64677]
[1776320036075,40.48,75094.68,0.0,-0.95401,3e-05,6.64676]
[1776320036202,40.48,75094.68,0.0,-0.95401,3e-05,6.64676]
[1776320036176,40.47,75094.33,0.0,-0.95403,3e-05,6.64528]
[1776320042968,40.47,75094.21,0.0,-0.95403,3e-05,6.64444]
[1776320044515,40.47,75094.43,0.0,-0.95403,3e-05,6.64529]
[1776320044692,40.47,75094.43,0.0,-0.95403,3e-05,6.64529]
[1776320050017,40.47,75092.19,0.0,-0.95411,3e-05,6.63585]
[1776320051609,40.47,75092.19,0.0,-0.95411,3e-05,6.63585]
[1776320051690,40.47,75092.19,0.0,-0.95411,3e-05,6.63585]
[1776320052227,40.47,75092.19,0.0,-0.95411,3e-05,6.63585]
[1776320052438,40.47,75092.37,0.0,-0.9541,3e-05,6.63652]
[1776320053038,40.47,75091.84,0.0,-0.95412,3e-05,6.63431]
[1776320057066,40.47,75095.72,0.0,-0.95399,3e-05,6.65007]
[1776320057690,40.47,75095.72,0.0,-0.95399,3e-05,6.65007]
[1776320057942,40.47,75095.72,0.0,-0.95399,3e-05,6.65007]
[1776320063108,40.47,75095.69,0.0,-0.95399,3e-05,6.64959]
[1776320064753,40.47,75096.09,0.0,-0.95398,3e-05,6.65117]
[1776320064938,40.47,75096.09,0.0,-0.95398,3e-05,6.65117]
[1776320065625,40.47,75096.08,0.0,-0.95398,3e-05,6.65106]
[1776320065690,40.47,75096.08,0.0,-0.95398,3e-05,6.65106]
[1776320066129,40.47,75095.79,0.0,-0.95399,3e-05,6.64981]
[1776320071164,40.47,75095.83,0.0,-0.95401,3e-05,6.64675]
[1776320077206,40.47,75095.9,0.0,-0.95401,3e-05,6.64671]
[1776320078605,40.47,75095.73,0.0,-0.95401,3e-05,6.64596]
[1776320078688,40.47,75095.73,0.0,-0.95401,3e-05,6.64596]
[1776320084034,40.47,75095.51,0.0,-0.95402,3e-05,6.64481]
[1776320084200,40.47,75095.51,0.0,-0.95402,3e-05,6.64481]
[1776320084255,40.47,75095.3,0.0,-0.95403,3e-05,6.6439]
[1776320086187,40.47,75095.41,0.0,-0.95403,3e-05,6.6443]
[1776320088283,40.47,75099.94,0.0,-0.95387,3e-05,6.66277]
[1776320090460,40.47,75100.82,0.0,-0.95384,3e-05,6.66632]
[1776320090687,40.47,75100.82,0.0,-0.95384,3e-05,6.66632]
[1776320090841,40.47,75100.82,0.0,-0.95384,3e-05,6.66632]
[1776320090936,40.47,75100.82,0.0,-0.95384,3e-05,6.66632]
[1776320091037,40.47,75103.29,0.0,-0.95376,3e-05,6.67632]
[1776320095027,40.47,75104.08,0.0,-0.95373,3e-05,6.67938]
[1776320095192,40.47,75104.08,0.0,-0.95373,3e-05,6.67938]
[1776320096446,40.47,75105.65,0.0,-0.95368,3e-05,6.68565]
[1776320096555,40.47,75078.88,0.0,-0.95461,3e-05,6.57557]
[1776320097354,40.47,75054.07,0.0,-0.95545,3e-05,6.47493]
[1776320098359,40.47,75043.74,0.0,-0.9558,3e-05,6.43278]
[1776320099610,40.47,75043.74,0.0,-0.9558,3e-05,6.43278]
[1776320099650,40.46,75028.46,0.0,-0.95632,3e-05,6.37088]
[1776320101381,40.46,75026.67,0.0,-0.95638,3e-05,6.36354]
[1776320102388,40.46,75032.07,0.0,-0.9562,3e-05,6.38492]
[1776320103395,40.46,75036.57,0.0,-0.95605,3e-05,6.40275]
[1776320106416,40.46,75037.87,0.0,-0.95602,3e-05,6.40694]
[1776320111451,40.46,75042.57,0.0,-0.95587,3e-05,6.42445]
[1776320112458,40.46,75048.61,0.0,-0.95567,3e-05,6.44905]
[1776320113465,40.46,75042.14,0.0,-0.95589,3e-05,6.42269]
[1776320114472,40.46,75037.13,0.0,-0.95606,3e-05,6.40229]
[1776320116410,40.46,75039.59,0.0,-0.95598,3e-05,6.41189]
[1776320116438,40.46,75039.59,0.0,-0.95598,3e-05,6.41189]
[1776320117496,40.46,75031.18,0.0,-0.95626,3e-05,6.37766]
[1776320119741,40.46,75031.72,0.0,-0.95625,3e-05,6.37959]
[1776320119936,40.46,75031.72,0.0,-0.95625,3e-05,6.37959]
[1776320119945,40.46,75037.91,0.0,-0.95604,3e-05,6.40475]
[1776320120516,40.46,75044.73,0.0,-0.95581,3e-05,6.43247]
[1776320121470,40.46,75044.73,0.0,-0.95581,3e-05,6.43247]
[1776320121690,40.46,75044.73,0.0,-0.95581,3e-05,6.43247]
[1776320121710,40.46,75045.99,0.0,-0.95576,3e-05,6.43783]
[1776320124891,40.46,75048.28,0.0,-0.95568,3e-05,6.447]
[1776320124935,40.46,75048.28,0.0,-0.95568,3e-05,6.447]
[1776320130586,40.46,75052.34,0.0,-0.95553,3e-05,6.46508]
[1776320134415,40.46,75050.57,0.0,-0.9556,3e-05,6.45581]
[1776320134435,40.46,75050.57,0.0,-0.9556,3e-05,6.45581]
[1776320135670,40.46,75050.25,0.0,-0.95561,3e-05,6.45478]
[1776320135690,40.46,75050.25,0.0,-0.95561,3e-05,6.45478]
[1776320135771,40.46,75049.98,0.0,-0.95562,3e-05,6.45395]
[1776320141663,40.47,75051.36,0.0,-0.95556,3e-05,6.46103]
[1776320142611,40.47,75051.36,0.0,-0.95556,3e-05,6.46103]
[1776320142694,40.47,75051.36,0.0,-0.95556,3e-05,6.46103]
[1776320148712,40.47,75061.4,0.0,-0.95521,3e-05,6.50329]
[1776320149384,40.47,75061.4,0.0,-0.95521,3e-05,6.50329]
[1776320149441,40.47,75061.4,0.0,-0.95521,3e-05,6.50329]
[1776320149719,40.47,75063.83,0.0,-0.95512,3e-05,6.51331]
[1776320151718,40.47,75065.71,0.0,-0.95506,3e-05,6.52048]
[1776320151912,40.47,75065.71,0.0,-0.95506,3e-05,6.52048]
[1776320151923,40.47,75065.73,0.0,-0.95506,3e-05,6.52071]
[1776320153747,40.47,75069.98,0.0,-0.95491,3e-05,6.53826]
[1776320155741,40.47,75069.82,0.0,-0.95492,3e-05,6.53774]
[1776320155937,40.47,75069.82,0.0,-0.95492,3e-05,6.53774]
[1776320156768,40.47,75063.88,0.0,-0.95512,3e-05,6.51391]
[1776320160472,40.47,75061.98,0.0,-0.95518,3e-05,6.50674]
[1776320160698,40.47,75061.98,0.0,-0.95518,3e-05,6.50674]
[1776320160796,40.47,75062.14,0.0,-0.95517,3e-05,6.50757]
[1776320161913,40.47,75062.14,0.0,-0.95517,3e-05,6.50757]
[1776320161938,40.47,75062.14,0.0,-0.95517,3e-05,6.50757]
[1776320163817,40.47,75057.54,0.0,-0.95532,3e-05,6.48954]
[1776320166089,40.48,75054.8,0.0,-0.95541,3e-05,6.47869]
[1776320166197,40.48,75054.8,0.0,-0.95541,3e-05,6.47869]
[1776320166298,40.48,75049.29,0.0,-0.9556,3e-05,6.4567]
[1776320167186,40.48,75049.29,0.0,-0.9556,3e-05,6.4567]
[1776320167215,40.48,75049.29,0.0,-0.9556,3e-05,6.4567]
[1776320167284,40.48,75048.14,0.0,-0.95563,3e-05,6.45235]
[1776320169865,40.48,75042.23,0.0,-0.95582,3e-05,6.42943]
[1776320170703,40.48,75042.23,0.0,-0.95582,3e-05,6.42943]
[1776320170935,40.48,75042.23,0.0,-0.95582,3e-05,6.42943]
[1776320171037,40.48,75038.08,0.0,-0.95596,3e-05,6.41248]
[1776320173893,40.48,75032.87,0.0,-0.95615,3e-05,6.3908]
[1776320175996,40.48,75031.92,0.0,-0.95618,3e-05,6.38676]
[1776320176194,40.48,75031.92,0.0,-0.95618,3e-05,6.38676]
[1776320176295,40.47,75029.16,0.0,-0.95627,3e-05,6.37549]
[1776320181949,40.47,75031.45,0.0,-0.95621,3e-05,6.38329]
[1776320183410,40.47,75032.43,0.0,-0.95618,3e-05,6.38697]
[1776320183436,40.47,75032.43,0.0,-0.95618,3e-05,6.38697]
[1776320185943,40.47,75034.14,0.0,-0.95613,3e-05,6.39331]
[1776320186197,40.47,75034.14,0.0,-0.95613,3e-05,6.39331]
[1776320186227,40.47,75035.86,0.0,-0.95607,3e-05,6.39991]
[1776320192022,40.47,75036.08,0.0,-0.95609,3e-05,6.39671]
[1776320192977,40.47,75036.08,0.0,-0.95609,3e-05,6.39671]
[1776320193190,40.47,75036.08,0.0,-0.95609,3e-05,6.39671]
[1776320195043,40.47,75042.91,0.0,-0.95586,3e-05,6.42501]
[1776320195625,40.47,75042.91,0.0,-0.95586,3e-05,6.42501]
[1776320195694,40.47,75042.91,0.0,-0.95586,3e-05,6.42501]
[1776320196050,40.47,75047.88,0.0,-0.95569,3e-05,6.44526]
[1776320196977,40.47,75047.88,0.0,-0.95569,3e-05,6.44526]
[1776320197192,40.47,75047.88,0.0,-0.95569,3e-05,6.44526]
[1776320201084,40.47,75050.53,0.0,-0.95559,3e-05,6.45689]
[1776320201192,40.47,75050.53,0.0,-0.95559,3e-05,6.45689]
[1776320201622,40.47,75050.99,0.0,-0.95557,3e-05,6.45898]
[1776320201696,40.47,75050.99,0.0,-0.95557,3e-05,6.45898]
[1776320202092,40.47,75051.33,0.0,-0.95556,3e-05,6.46057]
[1776320205275,40.47,75053.08,0.0,-0.9555,3e-05,6.46804]
[1776320207127,40.47,75059.56,0.0,-0.95527,3e-05,6.49481]
[1776320208133,40.48,75069.17,0.0,-0.95494,3e-05,6.53391]
[1776320209141,40.48,75073.51,0.0,-0.9548,3e-05,6.55167]
[1776320211154,40.47,75064.09,0.0,-0.95512,3e-05,6.513]
[1776320212164,40.47,75059.97,0.0,-0.95526,3e-05,6.49648]
[1776320213217,40.47,75059.97,0.0,-0.95526,3e-05,6.49648]
[1776320213318,40.48,75059.26,0.0,-0.95528,3e-05,6.49379]
[1776320213439,40.48,75059.26,0.0,-0.95528,3e-05,6.49379]
[1776320219213,40.47,75058.24,0.0,-0.95532,3e-05,6.48893]
[1776320225255,40.47,75059.87,0.0,-0.95529,3e-05,6.49296]
[1776320226261,40.47,75063.76,0.0,-0.95516,3e-05,6.50828]
[1776320231297,40.46,75063.19,0.0,-0.95519,3e-05,6.50437]
[1776320235962,40.46,75065.59,0.0,-0.95513,3e-05,6.51237]
[1776320236332,40.46,75071.03,0.0,-0.95494,3e-05,6.53461]
[1776320237688,40.46,75071.73,0.0,-0.95491,3e-05,6.53759]
[1776320240858,40.46,75073.97,0.0,-0.95483,3e-05,6.54708]
[1776320240936,40.46,75073.97,0.0,-0.95483,3e-05,6.54708]
[1776320241366,40.46,75073.94,0.0,-0.95484,3e-05,6.54707]
[1776320243678,40.46,75074.17,0.0,-0.95483,3e-05,6.54822]
[1776320243686,40.46,75074.17,0.0,-0.95483,3e-05,6.54822]
[1776320249423,40.46,75072.34,0.0,-0.95491,3e-05,6.53776]
[1776320253642,40.45,75072.84,0.0,-0.95493,3e-05,6.53492]
[1776320253690,40.45,75072.84,0.0,-0.95493,3e-05,6.53492]
[1776320253790,40.45,75072.84,0.0,-0.95494,3e-05,6.53443]
[1776320254657,40.45,75072.84,0.0,-0.95494,3e-05,6.53443]
[1776320254687,40.45,75072.84,0.0,-0.95494,3e-05,6.53443]
[1776320262027,40.45,75073.35,0.0,-0.95494,3e-05,6.53453]
[1776320262191,40.45,75073.35,0.0,-0.95494,3e-05,6.53453]
[1776320262202,40.44,75073.35,0.0,-0.95495,3e-05,6.53256]
[1776320262492,40.44,75073.35,0.0,-0.95495,3e-05,6.53256]
[1776320262691,40.44,75073.35,0.0,-0.95495,3e-05,6.53256]
[1776320268555,40.44,75072.92,0.0,-0.95499,3e-05,6.52789]
[1776320274599,40.43,75073.0,0.0,-0.95502,3e-05,6.52484]
[1776320280131,40.43,75073.0,0.0,-0.95502,3e-05,6.52484]
[1776320280191,40.43,75073.0,0.0,-0.95502,3e-05,6.52484]
[1776320280291,40.42,75073.0,0.0,-0.95504,3e-05,6.52245]
[1776320281131,40.42,75073.0,0.0,-0.95504,3e-05,6.52245]
[1776320281193,40.42,75073.0,0.0,-0.95504,3e-05,6.52245]
[1776320287691,40.42,75073.96,0.0,-0.95504,3e-05,6.52255]
[1776320288698,40.42,75084.11,0.0,-0.9547,3e-05,6.56337]
[1776320289705,40.41,75088.11,0.0,-0.95456,3e-05,6.57915]
[1776320291776,40.41,75088.87,0.0,-0.95454,3e-05,6.58169]
[1776320291938,40.41,75088.87,0.0,-0.95454,3e-05,6.58169]
[1776320292001,40.41,75088.52,0.0,-0.95456,3e-05,6.57969]
[1776320292614,40.41,75088.52,0.0,-0.95456,3e-05,6.57969]
[1776320292701,40.41,75088.52,0.0,-0.95456,3e-05,6.57969]
[1776320297761,40.4,75084.58,0.0,-0.95472,3e-05,6.56024]
[1776320299739,40.4,75082.92,0.0,-0.95478,3e-05,6.55295]
[1776320299942,40.4,75082.92,0.0,-0.95478,3e-05,6.55295]
[1776320300042,40.4,75082.08,0.0,-0.95482,3e-05,6.54901]
[1776320300924,40.4,75082.08,0.0,-0.95482,3e-05,6.54901]
[1776320300937,40.4,75082.08,0.0,-0.95482,3e-05,6.54901]
[1776320306824,40.4,75078.45,0.0,-0.95497,3e-05,6.53078]
[1776320307800,40.4,75078.45,0.0,-0.95497,3e-05,6.53078]
[1776320307937,40.4,75078.45,0.0,-0.95497,3e-05,6.53078]
[1776320308017,40.39,75079.01,0.0,-0.95496,3e-05,6.53257]
[1776320308608,40.39,75079.01,0.0,-0.95496,3e-05,6.53257]
[1776320308698,40.39,75079.01,0.0,-0.95496,3e-05,6.53257]
[1776320313877,40.39,75080.36,0.0,-0.95495,3e-05,6.5322]
[1776320316898,40.38,75086.36,0.0,-0.95476,3e-05,6.55516]
[1776320318273,40.38,75086.36,0.0,-0.95476,3e-05,6.55516]
[1776320318441,40.38,75086.36,0.0,-0.95476,3e-05,6.55516]
[1776320318487,40.38,75090.18,0.0,-0.95464,3e-05,6.57022]
[1776320319119,40.38,75090.18,0.0,-0.95464,3e-05,6.57022]
[1776320319200,40.38,75090.18,0.0,-0.95464,3e-05,6.57022]
[1776320323409,40.38,75092.8,0.0,-0.95456,3e-05,6.57931]
[1776320323438,40.38,75092.8,0.0,-0.95456,3e-05,6.57931]
[1776320323511,40.38,75093.12,0.0,-0.95455,3e-05,6.58006]
[1776320328982,40.38,75092.52,0.0,-0.95457,3e-05,6.57798]
[1776320334029,40.38,75092.11,0.0,-0.95458,3e-05,6.57667]
[1776320336549,40.38,75089.9,0.0,-0.95466,3e-05,6.56781]
[1776320336689,40.38,75089.9,0.0,-0.95466,3e-05,6.56781]
[1776320341010,40.38,75089.67,0.0,-0.95466,3e-05,6.56729]
[1776320341191,40.38,75089.67,0.0,-0.95466,3e-05,6.56729]
[1776320341340,40.38,75089.67,0.0,-0.95466,3e-05,6.56729]
[1776320341439,40.38,75089.67,0.0,-0.95466,3e-05,6.56729]
[1776320341540,40.38,75088.95,0.0,-0.95468,3e-05,6.56445]
[1776320343092,40.38,75081.44,0.0,-0.95494,3e-05,6.53406]
[1776320344099,40.38,75076.19,0.0,-0.95512,3e-05,6.51287]
[1776320345879,40.38,75076.56,0.0,-0.9551,3e-05,6.51456]
[1776320345943,40.38,75076.56,0.0,-0.9551,3e-05,6.51456]
[1776320346113,40.38,75076.38,0.0,-0.95511,3e-05,6.51401]
[1776320346901,40.38,75076.38,0.0,-0.95511,3e-05,6.51401]
[1776320346935,40.38,75076.38,0.0,-0.95511,3e-05,6.51401]
[1776320353162,40.39,75083.58,0.0,-0.95485,3e-05,6.54448]
[1776320354169,40.39,75092.87,0.0,-0.95453,3e-05,6.58251]
[1776320355176,40.39,75093.63,0.0,-0.95451,3e-05,6.58568]
[1776320356261,40.39,75093.63,0.0,-0.95451,3e-05,6.58568]
[1776320356437,40.39,75093.63,0.0,-0.95451,3e-05,6.58568]
[1776320356538,40.39,75093.52,0.0,-0.95451,3e-05,6.58528]
[1776320356978,40.39,75093.52,0.0,-0.95451,3e-05,6.58528]
[1776320357191,40.39,75093.52,0.0,-0.95451,3e-05,6.58528]
[1776320363232,40.39,75090.11,0.0,-0.95462,3e-05,6.57176]
[1776320364239,40.39,75086.21,0.0,-0.95476,3e-05,6.55593]
[1776320365794,40.39,75085.9,0.0,-0.95477,3e-05,6.55478]
[1776320365942,40.39,75085.9,0.0,-0.95477,3e-05,6.55478]
[1776320366474,40.39,75085.9,0.0,-0.95477,3e-05,6.55478]
[1776320366253,40.39,75086.11,0.0,-0.95476,3e-05,6.55575]
[1776320366691,40.39,75086.11,0.0,-0.95476,3e-05,6.55575]
[1776320372295,40.39,75085.97,0.0,-0.95477,3e-05,6.55293]
[1776320377331,40.39,75088.61,0.0,-0.95468,3e-05,6.56422]
[1776320377787,40.39,75088.61,0.0,-0.95468,3e-05,6.56422]
[1776320377936,40.39,75088.61,0.0,-0.95468,3e-05,6.56422]
[1776320378445,40.39,75088.61,0.0,-0.95468,3e-05,6.56422]
[1776320378540,40.39,75088.41,0.0,-0.95469,3e-05,6.5635]
[1776320378695,40.39,75088.41,0.0,-0.95469,3e-05,6.5635]
[1776320384379,40.39,75086.57,0.0,-0.95474,3e-05,6.55664]
[1776320385423,40.39,75086.57,0.0,-0.95474,3e-05,6.55664]
[1776320385437,40.39,75086.57,0.0,-0.95474,3e-05,6.55664]
[1776320385475,40.39,75086.97,0.0,-0.95473,3e-05,6.55838]
[1776320386970,40.39,75088.38,0.0,-0.95468,3e-05,6.56423]
[1776320387192,40.39,75088.38,0.0,-0.95468,3e-05,6.56423]
[1776320392435,40.39,75087.49,0.0,-0.9547,3e-05,6.5612]
[1776320399484,40.4,75091.33,0.0,-0.95457,3e-05,6.57753]
[1776320400491,40.4,75096.43,0.0,-0.95439,3e-05,6.59847]
[1776320401542,40.4,75096.43,0.0,-0.95439,3e-05,6.59847]
[1776320401698,40.4,75097.34,0.0,-0.95436,3e-05,6.60224]
[1776320402506,40.4,75094.22,0.0,-0.95447,3e-05,6.58951]
[1776320403138,40.4,75094.22,0.0,-0.95447,3e-05,6.58951]
[1776320403193,40.4,75094.22,0.0,-0.95447,3e-05,6.58951]
[1776320403514,40.4,75091.02,0.0,-0.95458,3e-05,6.5765]
[1776320408549,40.4,75091.19,0.0,-0.95457,3e-05,6.57762]
[1776320409400,40.4,75091.19,0.0,-0.95457,3e-05,6.57762]
[1776320409436,40.4,75091.19,0.0,-0.95457,3e-05,6.57762]
[1776320414625,40.39,75089.19,0.0,-0.95465,3e-05,6.56755]
[1776320418653,40.39,75084.78,0.0,-0.95482,3e-05,6.54752]
[1776320420114,40.39,75084.78,0.0,-0.95482,3e-05,6.54752]
[1776320420187,40.39,75084.78,0.0,-0.95482,3e-05,6.54752]
[1776320420302,40.39,75081.8,0.0,-0.95493,3e-05,6.5344]
[1776320420910,40.39,75081.8,0.0,-0.95493,3e-05,6.5344]
[1776320420937,40.39,75081.8,0.0,-0.95493,3e-05,6.5344]
[1776320422837,40.39,75064.53,0.0,-0.95551,3e-05,6.46468]
[1776320423694,40.39,75055.05,0.0,-0.95584,3e-05,6.426]
[1776320424701,40.39,75047.15,0.0,-0.9561,3e-05,6.3939]
[1776320426715,40.38,75046.97,0.0,-0.95612,3e-05,6.39267]
[1776320431101,40.38,75044.77,0.0,-0.95619,3e-05,6.38317]
[1776320431191,40.38,75044.77,0.0,-0.95619,3e-05,6.38317]
[1776320431262,40.38,75044.06,0.0,-0.95624,3e-05,6.37702]
[1776320432174,40.38,75044.06,0.0,-0.95624,3e-05,6.37702]
[1776320432190,40.38,75044.06,0.0,-0.95624,3e-05,6.37702]
[1776320434771,40.38,75048.45,0.0,-0.9561,3e-05,6.39379]
[1776320435778,40.38,75051.87,0.0,-0.95599,3e-05,6.40729]
[1776320436693,40.38,75051.87,0.0,-0.95599,3e-05,6.40729]
[1776320436936,40.38,75051.87,0.0,-0.95599,3e-05,6.40729]
[1776320436975,40.38,75054.99,0.0,-0.95589,3e-05,6.41958]
[1776320438034,40.38,75054.99,0.0,-0.95589,3e-05,6.41958]
[1776320438188,40.38,75054.99,0.0,-0.95589,3e-05,6.41958]
[1776320443835,40.38,75053.04,0.0,-0.95597,3e-05,6.4099]
[1776320448870,40.37,75053.42,0.0,-0.95596,3e-05,6.41024]
[1776320453904,40.37,75053.93,0.0,-0.95596,3e-05,6.41106]
[1776320455919,40.37,75059.98,0.0,-0.95576,3e-05,6.43492]
[1776320456926,40.37,75063.88,0.0,-0.95562,3e-05,6.45097]
[1776320459443,40.37,75065.65,0.0,-0.95556,3e-05,6.45841]
[1776320459538,40.37,75065.23,0.0,-0.95557,3e-05,6.45699]
[1776320459693,40.37,75065.23,0.0,-0.95557,3e-05,6.45699]
[1776320460577,40.37,75065.23,0.0,-0.95557,3e-05,6.45699]
[1776320459791,40.37,75065.23,0.0,-0.95557,3e-05,6.45727]
[1776320460690,40.37,75065.23,0.0,-0.95557,3e-05,6.45727]
[1776320466324,40.37,75061.02,0.0,-0.95571,3e-05,6.44051]
[1776320466437,40.37,75061.02,0.0,-0.95571,3e-05,6.44051]
[1776320466537,40.37,75054.41,0.0,-0.95594,3e-05,6.41358]
[1776320468489,40.37,75051.67,0.0,-0.95603,3e-05,6.40229]
[1776320468688,40.37,75054.06,0.0,-0.95595,3e-05,6.41165]
[1776320474046,40.37,75053.3,0.0,-0.95599,3e-05,6.40695]
[1776320478053,40.37,75052.6,0.0,-0.95602,3e-05,6.40358]
[1776320478191,40.37,75052.6,0.0,-0.95602,3e-05,6.40358]
[1776320478268,40.36,75052.32,0.0,-0.95603,3e-05,6.4019]
[1776320479212,40.36,75052.32,0.0,-0.95603,3e-05,6.4019]
[1776320479437,40.36,75052.32,0.0,-0.95603,3e-05,6.4019]
[1776320485356,40.36,75056.04,0.0,-0.95592,3e-05,6.41514]
[1776320485436,40.36,75056.04,0.0,-0.95592,3e-05,6.41514]
[1776320489989,40.36,75056.18,0.0,-0.95593,3e-05,6.41418]
[1776320490191,40.36,75056.18,0.0,-0.95593,3e-05,6.41418]
[1776320490291,40.36,75055.98,0.0,-0.95594,3e-05,6.41307]
[1776320496200,40.35,75054.43,0.0,-0.95603,3e-05,6.40214]
[1776320498277,40.35,75051.78,0.0,-0.95612,3e-05,6.3912]
[1776320498436,40.35,75051.78,0.0,-0.95612,3e-05,6.3912]
[1776320498444,40.35,75049.01,0.0,-0.95621,3e-05,6.37982]
[1776320504257,40.35,75050.38,0.0,-0.95618,3e-05,6.38382]
[1776320506932,40.35,75049.88,0.0,-0.9562,3e-05,6.38131]
[1776320507192,40.35,75049.88,0.0,-0.9562,3e-05,6.38131]
[1776320507278,40.35,75049.77,0.0,-0.95621,3e-05,6.38063]
[1776320508058,40.35,75049.77,0.0,-0.95621,3e-05,6.38063]
[1776320508191,40.35,75049.77,0.0,-0.95621,3e-05,6.38063]
[1776320513320,40.34,75049.66,0.0,-0.95622,3e-05,6.37876]
[1776320518355,40.34,75049.0,0.0,-0.95626,3e-05,6.37486]
[1776320522168,40.34,75048.19,0.0,-0.95629,3e-05,6.37086]
[1776320522191,40.34,75048.19,0.0,-0.95629,3e-05,6.37086]
[1776320522383,40.34,75044.23,0.0,-0.95642,3e-05,6.35476]
[1776320523390,40.34,75039.93,0.0,-0.95657,3e-05,6.33735]
[1776320523796,40.34,75039.93,0.0,-0.95657,3e-05,6.33735]
[1776320523937,40.34,75039.93,0.0,-0.95657,3e-05,6.33735]
[1776320529432,40.34,75040.16,0.0,-0.95657,3e-05,6.33717]
[1776320534467,40.33,75038.74,0.0,-0.95662,3e-05,6.33062]
[1776320535023,40.33,75038.74,0.0,-0.95662,3e-05,6.33062]
[1776320535190,40.33,75038.74,0.0,-0.95662,3e-05,6.33062]
[1776320535474,40.33,75038.86,0.0,-0.95662,3e-05,6.33092]
[1776320536112,40.33,75038.86,0.0,-0.95662,3e-05,6.33092]
[1776320536187,40.33,75038.86,0.0,-0.95662,3e-05,6.33092]
[1776320540644,40.33,75038.87,0.0,-0.95663,3e-05,6.33028]
[1776320540689,40.33,75038.87,0.0,-0.95663,3e-05,6.33028]
[1776320543177,40.33,75038.55,0.0,-0.95664,3e-05,6.32849]
[1776320543202,40.33,75038.55,0.0,-0.95664,3e-05,6.32849]
[1776320543530,40.33,75040.99,0.0,-0.95656,3e-05,6.33807]
[1776320544536,40.33,75045.14,0.0,-0.95643,3e-05,6.35448]
[1776320544950,40.33,75045.14,0.0,-0.95643,3e-05,6.35448]
[1776320545196,40.33,75045.14,0.0,-0.95643,3e-05,6.35448]
[1776320545544,40.33,75047.79,0.0,-0.95634,3e-05,6.36488]
[1776320550580,40.33,75049.05,0.0,-0.95631,3e-05,6.36878]
[1776320554338,40.33,75049.2,0.0,-0.95633,3e-05,6.36582]
[1776320554440,40.33,75049.2,0.0,-0.95633,3e-05,6.36582]
[1776320554607,40.33,75049.42,0.0,-0.95632,3e-05,6.36648]
[1776320555549,40.33,75049.42,0.0,-0.95632,3e-05,6.36648]
[1776320555688,40.33,75049.42,0.0,-0.95632,3e-05,6.36648]
[1776320561657,40.32,75049.52,0.0,-0.95633,3e-05,6.36532]
[1776320566692,40.32,75048.98,0.0,-0.95636,3e-05,6.36207]
[1776320570719,40.32,75045.4,0.0,-0.95648,3e-05,6.3469]
[1776320571284,40.32,75045.4,0.0,-0.95648,3e-05,6.3469]
[1776320571442,40.32,75045.4,0.0,-0.95648,3e-05,6.3469]
[1776320571726,40.32,75042.94,0.0,-0.95657,3e-05,6.33688]
[1776320572483,40.32,75042.94,0.0,-0.95657,3e-05,6.33688]
[1776320572688,40.32,75042.94,0.0,-0.95657,3e-05,6.33688]
[1776320574747,40.32,75038.24,0.0,-0.95673,3e-05,6.31761]
[1776320579783,40.32,75038.72,0.0,-0.95672,3e-05,6.31883]
[1776320580298,40.32,75038.72,0.0,-0.95672,3e-05,6.31883]
[1776320580441,40.32,75038.72,0.0,-0.95672,3e-05,6.31883]
[1776320580790,40.32,75038.82,0.0,-0.95672,3e-05,6.31909]
[1776320581797,40.32,75035.97,0.0,-0.95681,3e-05,6.30759]
[1776320582645,40.32,75035.97,0.0,-0.95681,3e-05,6.30759]
[1776320582690,40.32,75035.97,0.0,-0.95681,3e-05,6.30759]
[1776320582804,40.31,75031.57,0.0,-0.95696,3e-05,6.28994]
[1776320583811,40.31,75027.33,0.0,-0.9571,3e-05,6.27298]
[1776320584818,40.31,75024.05,0.0,-0.95721,3e-05,6.25987]
[1776320587713,40.31,75023.49,0.0,-0.95723,3e-05,6.25759]
[1776320587757,40.31,75022.06,0.0,-0.95727,3e-05,6.25184]
[1776320587941,40.31,75022.06,0.0,-0.95727,3e-05,6.25184]
[1776320588042,40.31,75021.57,0.0,-0.95729,3e-05,6.24986]
[1776320589333,40.31,75021.57,0.0,-0.95729,3e-05,6.24986]
[1776320589436,40.31,75021.57,0.0,-0.95729,3e-05,6.24986]
[1776320596902,40.31,75023.81,0.0,-0.95722,3e-05,6.25849]
[1776320599410,40.31,75025.44,0.0,-0.95717,3e-05,6.26492]
[1776320599441,40.31,75025.44,0.0,-0.95717,3e-05,6.26492]
[1776320604368,40.31,75025.38,0.0,-0.95717,3e-05,6.26425]
[1776320605557,40.31,75025.15,0.0,-0.95718,3e-05,6.26327]
[1776320605643,40.31,75025.81,0.0,-0.95716,3e-05,6.26582]
[1776320609993,40.31,75032.43,0.0,-0.95694,3e-05,6.29177]
[1776320611781,40.31,75032.43,0.0,-0.95694,3e-05,6.29177]
[1776320611937,40.31,75033.7,0.0,-0.95692,3e-05,6.29386]
[1776320612008,40.31,75028.66,0.0,-0.95709,3e-05,6.2737]
[1776320613700,40.31,75028.66,0.0,-0.95709,3e-05,6.2737]
[1776320613793,40.31,75028.52,0.0,-0.95709,3e-05,6.27307]
[1776320613952,40.31,75028.52,0.0,-0.95709,3e-05,6.27307]
[1776320619064,40.31,75029.16,0.0,-0.95708,3e-05,6.2751]
[1776320622098,40.31,75036.31,0.0,-0.95684,3e-05,6.30325]
[1776320623101,40.31,75047.3,0.0,-0.95648,3e-05,6.34699]
[1776320624108,40.31,75050.81,0.0,-0.95636,3e-05,6.36083]
[1776320626732,40.31,75050.84,0.0,-0.95637,3e-05,6.36072]
[1776320626935,40.31,75053.64,0.0,-0.95627,3e-05,6.37171]
[1776320632163,40.3,75054.3,0.0,-0.95626,3e-05,6.37287]
[1776320635185,40.3,75058.65,0.0,-0.95613,3e-05,6.38959]
[1776320637584,40.3,75059.96,0.0,-0.95608,3e-05,6.39459]
[1776320637697,40.3,75059.96,0.0,-0.95608,3e-05,6.39459]
[1776320640220,40.3,75066.32,0.0,-0.95587,3e-05,6.42027]
[1776320642651,40.3,75068.67,0.0,-0.95579,3e-05,6.43005]
[1776320642688,40.3,75068.67,0.0,-0.95579,3e-05,6.43005]
[1776320644248,40.3,75073.76,0.0,-0.95561,3e-05,6.45145]
[1776320645255,40.31,75078.16,0.0,-0.95546,3e-05,6.4695]
[1776320646122,40.31,75078.16,0.0,-0.95546,3e-05,6.4695]
[1776320646193,40.31,75078.16,0.0,-0.95546,3e-05,6.4695]
[1776320648984,40.31,75079.96,0.0,-0.95539,3e-05,6.47722]
[1776320649097,40.31,75079.96,0.0,-0.95539,3e-05,6.47722]
[1776320649283,40.31,75080.82,0.0,-0.95536,3e-05,6.48112]
[1776320650290,40.31,75084.7,0.0,-0.95523,3e-05,6.49707]
[1776320653311,40.31,75086.09,0.0,-0.95518,3e-05,6.50306]
[1776320653438,40.31,75086.09,0.0,-0.95518,3e-05,6.50306]
[1776320656658,40.31,75084.32,0.0,-0.95523,3e-05,6.49639]
[1776320656688,40.31,75084.32,0.0,-0.95523,3e-05,6.49639]
[1776320656737,40.31,75077.44,0.0,-0.95546,3e-05,6.46867]
[1776320657338,40.31,75072.4,0.0,-0.95563,3e-05,6.4485]
[1776320659353,40.31,75067.78,0.0,-0.95578,3e-05,6.43038]
[1776320661352,40.31,75065.66,0.0,-0.95585,3e-05,6.42213]
[1776320661437,40.31,75065.66,0.0,-0.95585,3e-05,6.42213]
[1776320663506,40.31,75063.53,0.0,-0.95592,3e-05,6.41416]
[1776320663688,40.31,75063.53,0.0,-0.95592,3e-05,6.41416]
[1776320663789,40.31,75063.78,0.0,-0.95591,3e-05,6.41549]
[1776320665938,40.31,75061.8,0.0,-0.95598,3e-05,6.40693]
[1776320666197,40.31,75061.8,0.0,-0.95598,3e-05,6.40693]
[1776320669121,40.31,75065.43,0.0,-0.95587,3e-05,6.4207]
[1776320669192,40.31,75065.43,0.0,-0.95587,3e-05,6.4207]
[1776320670944,40.31,75067.28,0.0,-0.95581,3e-05,6.42755]
[1776320671191,40.31,75067.28,0.0,-0.95581,3e-05,6.42755]
[1776320671437,40.31,75067.93,0.0,-0.95581,3e-05,6.42697]
[1776320673898,40.31,75068.17,0.0,-0.9558,3e-05,6.42762]
[1776320673937,40.31,75068.27,0.0,-0.9558,3e-05,6.42771]
[1776320674457,40.31,75072.89,0.0,-0.95564,3e-05,6.44668]
[1776320676471,40.31,75077.32,0.0,-0.95549,3e-05,6.46513]
[1776320676918,40.31,75077.32,0.0,-0.95549,3e-05,6.46513]
[1776320676936,40.31,75077.32,0.0,-0.95549,3e-05,6.46513]
[1776320677038,40.31,75077.32,0.0,-0.95549,3e-05,6.46476]
[1776320682491,40.31,75076.01,0.0,-0.95553,3e-05,6.46044]
[1776320682688,40.31,75076.01,0.0,-0.95553,3e-05,6.46044]
[1776320683521,40.31,75068.7,0.0,-0.95577,3e-05,6.43142]
[1776320684528,40.31,75064.85,0.0,-0.9559,3e-05,6.41619]
[1776320688242,40.31,75061.97,0.0,-0.95599,3e-05,6.40558]
[1776320688435,40.31,75061.97,0.0,-0.95599,3e-05,6.40558]
[1776320688556,40.32,75061.72,0.0,-0.95599,3e-05,6.40491]
[1776320693591,40.31,75062.22,0.0,-0.95599,3e-05,6.40552]
[1776320694842,40.31,75062.22,0.0,-0.95599,3e-05,6.40552]
[1776320694936,40.31,75062.11,0.0,-0.95599,3e-05,6.4048]
[1776320700266,40.31,75059.66,0.0,-0.95609,3e-05,6.39358]
[1776320700437,40.31,75059.66,0.0,-0.95609,3e-05,6.39358]
[1776320700640,40.31,75058.6,0.0,-0.95612,3e-05,6.38905]
[1776320701089,40.31,75058.6,0.0,-0.95612,3e-05,6.38905]
[1776320701195,40.31,75058.6,0.0,-0.95612,3e-05,6.38905]
[1776320702654,40.31,75049.68,0.0,-0.95643,3e-05,6.35277]
[1776320704768,40.31,75046.66,0.0,-0.95653,3e-05,6.34049]
[1776320704790,40.31,75046.66,0.0,-0.95653,3e-05,6.34049]
[1776320704793,40.31,75045.91,0.0,-0.95655,3e-05,6.33732]
[1776320709703,40.3,75051.24,0.0,-0.95638,3e-05,6.35783]
[1776320710537,40.3,75051.24,0.0,-0.95638,3e-05,6.35783]
[1776320710692,40.3,75051.24,0.0,-0.95638,3e-05,6.35783]
[1776320716752,40.3,75051.58,0.0,-0.95638,3e-05,6.35781]
[1776320717244,40.3,75051.58,0.0,-0.95638,3e-05,6.35781]
[1776320717436,40.3,75051.58,0.0,-0.95638,3e-05,6.35781]
[1776320718063,40.3,75051.56,0.0,-0.95639,3e-05,6.35753]
[1776320718200,40.3,75051.56,0.0,-0.95639,3e-05,6.35753]
[1776320718765,40.3,75051.71,0.0,-0.95638,3e-05,6.35793]
[1776320721454,40.3,75050.88,0.0,-0.95641,3e-05,6.3542]
[1776320721690,40.3,75050.88,0.0,-0.95641,3e-05,6.3542]
[1776320722796,40.3,75043.29,0.0,-0.95667,3e-05,6.32347]
[1776320724810,40.3,75039.32,0.0,-0.9568,3e-05,6.30737]
[1776320725754,40.3,75039.32,0.0,-0.9568,3e-05,6.30737]
[1776320725937,40.3,75039.32,0.0,-0.9568,3e-05,6.30737]
[1776320725817,40.3,75040.03,0.0,-0.95678,3e-05,6.31009]
[1776320725990,40.3,75040.03,0.0,-0.95678,3e-05,6.31009]
[1776320726190,40.3,75040.03,0.0,-0.95678,3e-05,6.31009]
[1776320730539,40.3,75042.7,0.0,-0.9567,3e-05,6.32023]
[1776320730691,40.3,75042.7,0.0,-0.9567,3e-05,6.32023]
[1776320731626,40.3,75044.57,0.0,-0.95664,3e-05,6.32756]
[1776320731861,40.3,75050.77,0.0,-0.95645,3e-05,6.34935]
[1776320732868,40.3,75055.45,0.0,-0.9563,3e-05,6.36791]
[1776320734056,40.3,75058.72,0.0,-0.95619,3e-05,6.38082]
[1776320734196,40.3,75058.72,0.0,-0.95619,3e-05,6.38082]
[1776320734882,40.3,75058.75,0.0,-0.95619,3e-05,6.3807]
[1776320740924,40.29,75058.74,0.0,-0.9562,3e-05,6.37922]
[1776320743945,40.29,75054.24,0.0,-0.95636,3e-05,6.36044]
[1776320747974,40.29,75052.27,0.0,-0.95643,3e-05,6.35172]
[1776320753011,40.29,75050.72,0.0,-0.95649,3e-05,6.3447]
[1776320755025,40.29,75044.41,0.0,-0.9567,3e-05,6.31918]
[1776320757039,40.29,75040.2,0.0,-0.95684,3e-05,6.30216]
[1776320763081,40.28,75041.4,0.0,-0.95681,3e-05,6.3064]
[1776320766102,40.28,75045.19,0.0,-0.95668,3e-05,6.32126]
[1776320768115,40.28,75049.18,0.0,-0.95655,3e-05,6.33697]
[1776320773151,40.28,75045.99,0.0,-0.95666,3e-05,6.32362]
[1776320778186,40.28,75045.94,0.0,-0.95667,3e-05,6.32291]
[1776320783222,40.28,75049.27,0.0,-0.95656,3e-05,6.33566]
[1776320788257,40.28,75056.21,0.0,-0.95634,3e-05,6.36282]
[1776320790271,40.28,75059.87,0.0,-0.95622,3e-05,6.37716]
[1776320792285,40.28,75067.97,0.0,-0.95596,3e-05,6.40769]
[1776320795666,40.28,75072.85,0.0,-0.95579,3e-05,6.42846]
[1776320802355,40.29,75074.44,0.0,-0.95571,3e-05,6.43719]
[1776320803361,40.29,75068.68,0.0,-0.9559,3e-05,6.41426]
[1776320804122,40.29,75068.68,0.0,-0.9559,3e-05,6.41426]
[1776320807689,40.29,75062.96,0.0,-0.95609,3e-05,6.39236]
[1776320809237,40.29,75063.27,0.0,-0.95607,3e-05,6.39434]
[1776320809435,40.29,75063.27,0.0,-0.95607,3e-05,6.39434]
[1776320809536,40.29,75063.2,0.0,-0.95607,3e-05,6.39443]
[1776320815484,40.3,75063.89,0.0,-0.95603,3e-05,6.39898]
[1776320815689,40.3,75063.89,0.0,-0.95603,3e-05,6.39898]
[1776320820840,40.3,75064.41,0.0,-0.956,3e-05,6.40282]
[1776320820849,40.3,75064.41,0.0,-0.956,3e-05,6.40282]
[1776320820937,40.3,75064.41,0.0,-0.956,3e-05,6.40282]
[1776320820941,40.3,75064.43,0.0,-0.95599,3e-05,6.40325]
[1776320827529,40.3,75064.7,0.0,-0.95599,3e-05,6.40367]
[1776320832564,40.3,75064.62,0.0,-0.95598,3e-05,6.40505]
[1776320835527,40.3,75064.17,0.0,-0.95599,3e-05,6.40395]
[1776320837600,40.3,75056.98,0.0,-0.95623,3e-05,6.37489]
[1776320839144,40.3,75057.12,0.0,-0.95622,3e-05,6.37584]
[1776320844648,40.3,75062.16,0.0,-0.95606,3e-05,6.39531]
[1776320846424,40.3,75064.68,0.0,-0.95598,3e-05,6.40518]
[1776320846436,40.3,75064.68,0.0,-0.95598,3e-05,6.40518]
[1776320846474,40.3,75064.68,0.0,-0.95598,3e-05,6.40518]
[1776320846691,40.3,75064.68,0.0,-0.95598,3e-05,6.40518]
[1776320846792,40.3,75066.66,0.0,-0.95591,3e-05,6.41288]
[1776320853711,40.3,75064.29,0.0,-0.95603,3e-05,6.3985]
[1776320855726,40.3,75068.87,0.0,-0.95588,3e-05,6.41639]
[1776320856859,40.3,75068.87,0.0,-0.95588,3e-05,6.41639]
[1776320856917,40.3,75068.87,0.0,-0.95588,3e-05,6.41639]
[1776320856941,40.3,75068.87,0.0,-0.95588,3e-05,6.41639]
[1776320856956,40.3,75068.41,0.0,-0.9559,3e-05,6.41424]
[1776320861767,40.3,75072.07,0.0,-0.95576,3e-05,6.43051]
[1776320864823,40.3,75072.71,0.0,-0.95574,3e-05,6.43366]
[1776320864941,40.3,75072.71,0.0,-0.95574,3e-05,6.43366]
[1776320865042,40.3,75072.53,0.0,-0.95574,3e-05,6.43322]
[1776320865891,40.3,75072.53,0.0,-0.95574,3e-05,6.43322]
[1776320865936,40.3,75072.53,0.0,-0.95574,3e-05,6.43322]
[1776320868822,40.3,75064.93,0.0,-0.95598,3e-05,6.40378]
[1776320869170,40.3,75064.93,0.0,-0.95598,3e-05,6.40378]
[1776320869191,40.3,75064.93,0.0,-0.95598,3e-05,6.40378]
[1776320869224,40.3,75064.93,0.0,-0.95598,3e-05,6.40378]
[1776320869438,40.3,75064.93,0.0,-0.95598,3e-05,6.40378]
[1776320869829,40.3,75064.13,0.0,-0.95601,3e-05,6.40089]
[1776320874864,40.31,75064.33,0.0,-0.95599,3e-05,6.40336]
[1776320879899,40.31,75063.65,0.0,-0.956,3e-05,6.40227]
[1776320884224,40.31,75062.85,0.0,-0.95601,3e-05,6.40036]
[1776320884302,40.31,75062.85,0.0,-0.95601,3e-05,6.40036]
[1776320884438,40.31,75062.85,0.0,-0.95601,3e-05,6.40036]
[1776320884934,40.31,75059.94,0.0,-0.95611,3e-05,6.38899]
[1776320891983,40.31,75058.4,0.0,-0.95616,3e-05,6.38225]
[1776320894186,40.31,75058.19,0.0,-0.95617,3e-05,6.38091]
[1776320894191,40.31,75058.19,0.0,-0.95617,3e-05,6.38091]
[1776320894443,40.31,75058.19,0.0,-0.95617,3e-05,6.38091]
[1776320895008,40.31,75058.35,0.0,-0.95617,3e-05,6.38131]
[1776320900042,40.31,75059.71,0.0,-0.95614,3e-05,6.38553]
[1776320905077,40.31,75059.7,0.0,-0.95615,3e-05,6.38425]
[1776320910112,40.3,75056.94,0.0,-0.95625,3e-05,6.37195]
[1776320911378,40.3,75056.98,0.0,-0.95627,3e-05,6.369]
[1776320911438,40.3,75056.98,0.0,-0.95627,3e-05,6.369]
[1776320911457,40.3,75056.98,0.0,-0.95627,3e-05,6.369]
[1776320911691,40.3,75056.98,0.0,-0.95627,3e-05,6.369]
[1776320911751,40.3,75056.98,0.0,-0.95627,3e-05,6.36878]
[1776320920182,40.3,75057.54,0.0,-0.95627,3e-05,6.36924]
[1776320926223,40.3,75057.82,0.0,-0.95627,3e-05,6.36903]
[1776320928238,40.3,75053.54,0.0,-0.95642,3e-05,6.35142]
[1776320930025,40.3,75053.54,0.0,-0.95642,3e-05,6.35142]
[1776320930127,40.3,75053.54,0.0,-0.95642,3e-05,6.35142]
[1776320930037,40.29,75050.62,0.0,-0.95652,3e-05,6.33932]
[1776320930203,40.29,75050.62,0.0,-0.95652,3e-05,6.33932]
[1776320936294,40.29,75049.58,0.0,-0.95656,3e-05,6.334]
[1776320939095,40.29,75049.47,0.0,-0.95657,3e-05,6.3334]
[1776320939192,40.29,75048.31,0.0,-0.95661,3e-05,6.3286]
[1776320939294,40.29,75048.31,0.0,-0.95661,3e-05,6.3286]
[1776320939436,40.29,75048.31,0.0,-0.95661,3e-05,6.3286]
[1776320939522,40.29,75047.9,0.0,-0.95662,3e-05,6.32681]
[1776320945358,40.29,75047.88,0.0,-0.95663,3e-05,6.32582]
[1776320949385,40.29,75043.48,0.0,-0.95678,3e-05,6.30766]
[1776320952117,40.29,75043.4,0.0,-0.95678,3e-05,6.30722]
[1776320952196,40.29,75042.42,0.0,-0.95682,3e-05,6.3032]
[1776320952303,40.29,75042.42,0.0,-0.95682,3e-05,6.3032]
[1776320952439,40.29,75042.42,0.0,-0.95682,3e-05,6.3032]
[1776320952510,40.29,75040.1,0.0,-0.95689,3e-05,6.29385]
[1776320958449,40.29,75039.99,0.0,-0.9569,3e-05,6.2929]
[1776320962360,40.29,75040.57,0.0,-0.95689,3e-05,6.29495]
[1776320962438,40.29,75040.57,0.0,-0.95689,3e-05,6.29495]
[1776320962486,40.29,75040.57,0.0,-0.95689,3e-05,6.29495]
[1776320962694,40.29,75040.57,0.0,-0.95689,3e-05,6.29495]
[1776320962796,40.29,75040.79,0.0,-0.95688,3e-05,6.29574]
[1776320972546,40.28,75040.86,0.0,-0.9569,3e-05,6.2923]
[1776320973511,40.28,75040.86,0.0,-0.9569,3e-05,6.2923]
[1776320973613,40.28,75040.86,0.0,-0.9569,3e-05,6.2923]
[1776320973691,40.28,75040.86,0.0,-0.9569,3e-05,6.2923]
[1776320973714,40.28,75040.86,0.0,-0.9569,3e-05,6.29222]
[1776320979596,40.28,75041.69,0.0,-0.95688,3e-05,6.29505]
[1776320980628,40.28,75041.69,0.0,-0.95688,3e-05,6.29505]
[1776320980688,40.28,75041.69,0.0,-0.95688,3e-05,6.29505]
[1776320980726,40.28,75041.69,0.0,-0.95688,3e-05,6.29505]
[1776320980936,40.28,75041.69,0.0,-0.95688,3e-05,6.29505]
[1776320981038,40.28,75041.65,0.0,-0.95688,3e-05,6.29481]
[1776320986645,40.28,75041.72,0.0,-0.95688,3e-05,6.29458]
[1776320989231,40.28,75039.18,0.0,-0.95697,3e-05,6.28431]
[1776320989346,40.28,75039.18,0.0,-0.95697,3e-05,6.28431]
[1776320989437,40.28,75039.18,0.0,-0.95697,3e-05,6.28431]
[1776320989667,40.28,75039.21,0.0,-0.95697,3e-05,6.28436]
[1776320994703,40.28,75038.89,0.0,-0.95698,3e-05,6.28275]
[1776320999738,40.28,75038.45,0.0,-0.957,3e-05,6.28067]
[1776321000697,40.28,75038.45,0.0,-0.957,3e-05,6.28067]
[1776321000789,40.28,75038.45,0.0,-0.957,3e-05,6.28067]
[1776321000946,40.28,75038.45,0.0,-0.957,3e-05,6.28067]
[1776321000976,40.28,75038.69,0.0,-0.95699,3e-05,6.28157]
[1776321006787,40.28,75039.42,0.0,-0.95697,3e-05,6.28405]
[1776321014843,40.28,75038.5,0.0,-0.95701,3e-05,6.27985]
[1776321015276,40.28,75038.5,0.0,-0.95701,3e-05,6.27985]
[1776321015437,40.28,75038.5,0.0,-0.95701,3e-05,6.27985]
[1776321015523,40.28,75038.5,0.0,-0.95701,3e-05,6.27985]
[1776321015689,40.28,75038.5,0.0,-0.95701,3e-05,6.27985]
[1776321015850,40.28,75038.46,0.0,-0.95701,3e-05,6.27962]
[1776321020885,40.28,75038.74,0.0,-0.957,3e-05,6.28039]
[1776321022899,40.28,75045.11,0.0,-0.95679,3e-05,6.30563]
[1776321024798,40.28,75048.41,0.0,-0.95668,3e-05,6.31869]
[1776321024928,40.28,75048.41,0.0,-0.95668,3e-05,6.31869]
[1776321024937,40.28,75048.41,0.0,-0.95668,3e-05,6.31869]
[1776321025004,40.28,75052.25,0.0,-0.95656,3e-05,6.33391]
[1776321030954,40.27,75050.12,0.0,-0.95664,3e-05,6.32452]
[1776321031785,40.27,75050.12,0.0,-0.95664,3e-05,6.32452]
[1776321031900,40.27,75050.12,0.0,-0.95664,3e-05,6.32452]
[1776321031939,40.27,75050.12,0.0,-0.95664,3e-05,6.32452]
[1776321031962,40.27,75050.1,0.0,-0.95666,3e-05,6.32144]
[1776321036997,40.27,75047.33,0.0,-0.95675,3e-05,6.30985]
[1776321042034,40.27,75048.18,0.0,-0.95673,3e-05,6.31284]
[1776321047069,40.27,75048.4,0.0,-0.95672,3e-05,6.31331]
[1776321048298,40.27,75048.4,0.0,-0.95672,3e-05,6.31331]
[1776321048438,40.27,75048.4,0.0,-0.95672,3e-05,6.31331]
[1776321048461,40.27,75048.4,0.0,-0.95672,3e-05,6.31331]
[1776321048696,40.27,75048.4,0.0,-0.95672,3e-05,6.31331]
[1776321049083,40.27,75047.47,0.0,-0.95676,3e-05,6.30943]
[1776321054118,40.27,75046.04,0.0,-0.95681,3e-05,6.30337]
[1776321057190,40.27,75042.83,0.0,-0.95691,3e-05,6.29046]
[1776321057195,40.27,75044.45,0.0,-0.95686,3e-05,6.29687]
[1776321057354,40.27,75044.45,0.0,-0.95686,3e-05,6.29687]
[1776321057439,40.27,75044.45,0.0,-0.95686,3e-05,6.29687]
[1776321063181,40.27,75045.95,0.0,-0.95681,3e-05,6.3025]
[1776321066318,40.27,75044.67,0.0,-0.95686,3e-05,6.29723]
[1776321066377,40.27,75044.67,0.0,-0.95686,3e-05,6.29723]
[1776321066442,40.27,75044.67,0.0,-0.95686,3e-05,6.29723]
[1776321066474,40.27,75044.67,0.0,-0.95686,3e-05,6.29718]
[1776321072247,40.27,75046.38,0.0,-0.9568,3e-05,6.30374]
[1776321077282,40.27,75046.85,0.0,-0.95679,3e-05,6.30532]
[1776321079305,40.27,75046.63,0.0,-0.9568,3e-05,6.30438]
[1776321079398,40.27,75046.63,0.0,-0.9568,3e-05,6.30438]
[1776321079442,40.27,75046.63,0.0,-0.9568,3e-05,6.30438]
[1776321080303,40.27,75045.12,0.0,-0.95685,3e-05,6.29824]
[1776321082317,40.27,75040.88,0.0,-0.95699,3e-05,6.28125]
[1776321085307,40.27,75040.4,0.0,-0.95701,3e-05,6.27931]
[1776321085349,40.27,75039.76,0.0,-0.95703,3e-05,6.27674]
[1776321085438,40.27,75039.76,0.0,-0.95703,3e-05,6.27674]
[1776321085539,40.27,75039.66,0.0,-0.95703,3e-05,6.27632]
[1776321091207,40.27,75042.36,0.0,-0.95694,3e-05,6.28701]
[1776321091277,40.27,75042.36,0.0,-0.95694,3e-05,6.28701]
[1776321091308,40.27,75043.31,0.0,-0.95693,3e-05,6.28788]
[1776321091438,40.27,75043.31,0.0,-0.95693,3e-05,6.28788]
[1776321097422,40.27,75034.47,0.0,-0.95722,3e-05,6.25245]
[1776321098430,40.27,75027.51,0.0,-0.95745,3e-05,6.22484]
[1776321099436,40.27,75027.03,0.0,-0.95747,3e-05,6.223]
[1776321100374,40.27,75027.03,0.0,-0.95747,3e-05,6.223]
[1776321100439,40.27,75027.03,0.0,-0.95747,3e-05,6.223]
[1776321100523,40.27,75027.03,0.0,-0.95747,3e-05,6.223]
[1776321100690,40.27,75027.03,0.0,-0.95747,3e-05,6.223]
[1776321100748,40.27,75025.6,0.0,-0.95751,3e-05,6.2174]
[1776321106455,40.27,75023.41,0.0,-0.95758,3e-05,6.20911]
[1776321106702,40.27,75023.41,0.0,-0.95758,3e-05,6.20911]
[1776321106803,40.27,75023.1,0.0,-0.95759,3e-05,6.20798]
[1776321111830,40.27,75021.62,0.0,-0.95764,3e-05,6.20254]
[1776321111939,40.27,75021.62,0.0,-0.95764,3e-05,6.20254]
[1776321117563,40.27,75021.8,0.0,-0.95762,3e-05,6.20407]
[1776321121591,40.27,75025.72,0.0,-0.95749,3e-05,6.22001]
[1776321122598,40.27,75032.06,0.0,-0.95728,3e-05,6.2452]
[1776321123722,40.27,75032.06,0.0,-0.95728,3e-05,6.2452]
[1776321123843,40.27,75032.06,0.0,-0.95728,3e-05,6.2452]
[1776321123949,40.27,75032.06,0.0,-0.95728,3e-05,6.2452]
[1776321124020,40.27,75031.03,0.0,-0.95732,3e-05,6.24117]
[1776321124612,40.27,75026.51,0.0,-0.95746,3e-05,6.22332]
[1776321126166,40.27,75026.51,0.0,-0.95746,3e-05,6.22332]
[1776321126208,40.27,75026.51,0.0,-0.95746,3e-05,6.22332]
[1776321126265,40.27,75021.15,0.0,-0.95764,3e-05,6.20222]
[1776321127633,40.27,75019.86,0.0,-0.95768,3e-05,6.19739]
[1776321132668,40.27,75020.95,0.0,-0.95764,3e-05,6.20229]
[1776321136097,40.27,75022.49,0.0,-0.95759,3e-05,6.20861]
[1776321136202,40.27,75022.49,0.0,-0.95759,3e-05,6.20861]
[1776321136366,40.27,75022.49,0.0,-0.95759,3e-05,6.20861]
[1776321136303,40.27,75026.51,0.0,-0.95745,3e-05,6.22461]
[1776321136439,40.27,75026.51,0.0,-0.95745,3e-05,6.22461]
[1776321142388,40.27,75028.01,0.0,-0.9574,3e-05,6.23096]
[1776321142444,40.27,75028.01,0.0,-0.9574,3e-05,6.23096]
[1776321142520,40.27,75028.01,0.0,-0.9574,3e-05,6.23096]
[1776321142690,40.27,75028.01,0.0,-0.9574,3e-05,6.23096]
[1776321142738,40.27,75028.34,0.0,-0.95739,3e-05,6.23242]
[1776321145759,40.27,75024.26,0.0,-0.95752,3e-05,6.21653]
[1776321148739,40.28,75023.98,0.0,-0.95753,3e-05,6.21562]
[1776321148941,40.28,75023.98,0.0,-0.95753,3e-05,6.21562]
[1776321149009,40.28,75024.17,0.0,-0.95752,3e-05,6.21647]
[1776321154823,40.28,75025.51,0.0,-0.95749,3e-05,6.21954]
[1776321157092,40.28,75026.48,0.0,-0.95746,3e-05,6.22347]
[1776321157205,40.28,75026.48,0.0,-0.95746,3e-05,6.22347]
[1776321157851,40.28,75029.84,0.0,-0.95735,3e-05,6.23696]
[1776321158854,40.28,75036.2,0.0,-0.95714,3e-05,6.26225]
[1776321159822,40.28,75036.2,0.0,-0.95714,3e-05,6.26225]
[1776321159891,40.28,75036.2,0.0,-0.95714,3e-05,6.26225]
[1776321159940,40.28,75036.2,0.0,-0.95714,3e-05,6.26225]
[1776321160041,40.28,75041.0,0.0,-0.95698,3e-05,6.28136]
[1776321165903,40.28,75041.83,0.0,-0.95695,3e-05,6.28459]
[1776321166909,40.28,75037.7,0.0,-0.95709,3e-05,6.26814]
[1776321167917,40.28,75034.35,0.0,-0.9572,3e-05,6.25485]
[1776321168787,40.28,75034.35,0.0,-0.9572,3e-05,6.25485]
[1776321168942,40.28,75034.35,0.0,-0.9572,3e-05,6.25485]
[1776321168946,40.28,75034.35,0.0,-0.9572,3e-05,6.25485]
[1776321169192,40.28,75034.35,0.0,-0.9572,3e-05,6.25485]
[1776321169275,40.28,75031.92,0.0,-0.95728,3e-05,6.24524]
[1776321174966,40.28,75029.2,0.0,-0.95736,3e-05,6.2347]
[1776321175838,40.28,75029.2,0.0,-0.95736,3e-05,6.2347]
[1776321175938,40.28,75029.2,0.0,-0.95736,3e-05,6.2347]
[1776321176156,40.28,75029.2,0.0,-0.95736,3e-05,6.2347]
[1776321176187,40.28,75029.2,0.0,-0.95736,3e-05,6.2347]
[1776321176257,40.28,75028.93,0.0,-0.95737,3e-05,6.23368]
[1776321182015,40.28,75033.36,0.0,-0.95722,3e-05,6.25152]
[1776321182579,40.28,75033.36,0.0,-0.95722,3e-05,6.25152]
[1776321182688,40.28,75033.36,0.0,-0.95722,3e-05,6.25152]
[1776321183022,40.28,75033.58,0.0,-0.95722,3e-05,6.25241]
[1776321188057,40.28,75033.19,0.0,-0.95723,3e-05,6.25094]
[1776321190358,40.28,75033.79,0.0,-0.95721,3e-05,6.25333]
[1776321190441,40.28,75033.29,0.0,-0.95723,3e-05,6.25135]
[1776321196118,40.28,75032.53,0.0,-0.95725,3e-05,6.24839]
[1776321201153,40.28,75032.34,0.0,-0.95726,3e-05,6.24766]
[1776321204538,40.28,75030.77,0.0,-0.95731,3e-05,6.24145]
[1776321204688,40.28,75030.77,0.0,-0.95731,3e-05,6.24145]
[1776321204798,40.28,75030.77,0.0,-0.95731,3e-05,6.24145]
[1776321204940,40.28,75030.77,0.0,-0.95731,3e-05,6.24145]
[1776321205182,40.28,75030.31,0.0,-0.95732,3e-05,6.23964]
[1776321208203,40.28,75023.9,0.0,-0.95753,3e-05,6.21431]
[1776321209285,40.28,75023.9,0.0,-0.95753,3e-05,6.21431]
[1776321209441,40.28,75023.9,0.0,-0.95753,3e-05,6.21431]
[1776321209343,40.28,75018.45,0.0,-0.95771,3e-05,6.19285]
[1776321209610,40.28,75018.45,0.0,-0.95771,3e-05,6.19285]
[1776321209692,40.28,75018.45,0.0,-0.95771,3e-05,6.19285]
[1776321210216,40.28,75017.67,0.0,-0.95773,3e-05,6.18987]
[1776321215252,40.28,75015.45,0.0,-0.95782,3e-05,6.17881]
[1776321220286,40.28,75015.85,0.0,-0.9578,3e-05,6.18095]
[1776321228343,40.28,75015.35,0.0,-0.95781,3e-05,6.17987]
[1776321231041,40.28,75014.64,0.0,-0.95783,3e-05,6.17732]
[1776321231189,40.28,75014.64,0.0,-0.95783,3e-05,6.17732]
[1776321231332,40.28,75014.64,0.0,-0.95783,3e-05,6.17732]
[1776321231440,40.28,75014.64,0.0,-0.95783,3e-05,6.17732]
[1776321231433,40.28,75014.64,0.0,-0.95783,3e-05,6.17744]
[1776321238413,40.29,75014.66,0.0,-0.95782,3e-05,6.1784]
[1776321241005,40.29,75015.24,0.0,-0.9578,3e-05,6.18093]
[1776321241197,40.29,75015.24,0.0,-0.9578,3e-05,6.18093]
[1776321241288,40.29,75015.24,0.0,-0.9578,3e-05,6.18093]
[1776321241437,40.29,75015.24,0.0,-0.9578,3e-05,6.18093]
[1776321241434,40.29,75015.59,0.0,-0.95779,3e-05,6.18244]
[1776321243448,40.29,75011.03,0.0,-0.95794,3e-05,6.16474]
[1776321248483,40.29,75011.13,0.0,-0.95793,3e-05,6.1659]
[1776321249045,40.29,75011.13,0.0,-0.95793,3e-05,6.1659]
[1776321249190,40.29,75011.13,0.0,-0.95793,3e-05,6.1659]
[1776321249222,40.29,75011.13,0.0,-0.95793,3e-05,6.1659]
[1776321249435,40.29,75011.13,0.0,-0.95793,3e-05,6.1659]
[1776321249490,40.29,75011.08,0.0,-0.95793,3e-05,6.16585]
[1776321254528,40.29,75009.69,0.0,-0.95797,3e-05,6.16113]
[1776321259563,40.29,75006.04,0.0,-0.95808,3e-05,6.14752]
[1776321261339,40.29,75006.04,0.0,-0.95808,3e-05,6.14752]
[1776321261436,40.29,75006.04,0.0,-0.95808,3e-05,6.14752]
[1776321261441,40.29,75000.11,0.0,-0.95827,3e-05,6.12458]
[1776321261632,40.29,75000.11,0.0,-0.95827,3e-05,6.12458]
[1776321261691,40.29,75000.11,0.0,-0.95827,3e-05,6.12458]
[1776321265605,40.3,74995.93,0.0,-0.95839,3e-05,6.10924]
[1776321268027,40.3,74993.98,0.0,-0.95845,3e-05,6.10184]
[1776321268196,40.3,74993.98,0.0,-0.95845,3e-05,6.10184]
[1776321268371,40.3,74993.98,0.0,-0.95845,3e-05,6.10184]
[1776321268436,40.3,74993.98,0.0,-0.95845,3e-05,6.10184]
[1776321268470,40.3,74990.12,0.0,-0.95858,3e-05,6.08702]
[1776321269633,40.3,74987.64,0.0,-0.95865,3e-05,6.07788]
[1776321274645,40.3,74988.85,0.0,-0.95862,3e-05,6.08087]
[1776321274688,40.3,74988.85,0.0,-0.95862,3e-05,6.08087]
[1776321275225,40.3,74988.85,0.0,-0.95862,3e-05,6.08087]
[1776321275442,40.3,74988.85,0.0,-0.95862,3e-05,6.08087]
[1776321275451,40.3,74990.75,0.0,-0.95856,3e-05,6.08853]
[1776321280712,40.3,74991.72,0.0,-0.95851,3e-05,6.09374]
[1776321285151,40.31,74991.27,0.0,-0.95852,3e-05,6.09267]
[1776321285187,40.31,74991.27,0.0,-0.95852,3e-05,6.09267]
[1776321285325,40.31,74990.23,0.0,-0.95855,3e-05,6.08884]
[1776321285801,40.31,74990.23,0.0,-0.95855,3e-05,6.08884]
[1776321285938,40.31,74990.23,0.0,-0.95855,3e-05,6.08884]
[1776321291035,40.31,74991.03,0.0,-0.95852,3e-05,6.09312]
[1776321291192,40.31,74991.03,0.0,-0.95852,3e-05,6.09312]
[1776321291257,40.31,74995.87,0.0,-0.95836,3e-05,6.11223]
[1776321291653,40.31,74995.87,0.0,-0.95836,3e-05,6.11223]
[1776321291694,40.31,74995.87,0.0,-0.95836,3e-05,6.11223]
[1776321291787,40.31,74999.62,0.0,-0.95824,3e-05,6.12708]
[1776321292794,40.31,75006.06,0.0,-0.95803,3e-05,6.15249]
[1776321295815,40.31,75007.02,0.0,-0.958,3e-05,6.15662]
[1776321300850,40.31,75009.34,0.0,-0.95792,3e-05,6.16636]
[1776321301874,40.31,75013.34,0.0,-0.95778,3e-05,6.18219]
[1776321303047,40.31,75013.34,0.0,-0.95778,3e-05,6.18219]
[1776321303199,40.31,75013.34,0.0,-0.95778,3e-05,6.18219]
[1776321303257,40.31,75016.66,0.0,-0.95768,3e-05,6.19536]
[1776321304276,40.31,75016.66,0.0,-0.95768,3e-05,6.19536]
[1776321304438,40.31,75016.66,0.0,-0.95768,3e-05,6.19536]
[1776321304881,40.31,75020.76,0.0,-0.95754,3e-05,6.21165]
[1776321310923,40.31,75021.11,0.0,-0.95753,3e-05,6.21331]
[1776321311833,40.31,75021.11,0.0,-0.95753,3e-05,6.21331]
[1776321311935,40.31,75021.11,0.0,-0.95753,3e-05,6.21331]
[1776321312538,40.31,75021.11,0.0,-0.95753,3e-05,6.21331]
[1776321312036,40.31,75021.11,0.0,-0.95753,3e-05,6.21337]
[1776321312694,40.31,75021.11,0.0,-0.95753,3e-05,6.21337]
[1776321318978,40.31,75019.09,0.0,-0.95759,3e-05,6.20588]
[1776321319786,40.31,75019.09,0.0,-0.95759,3e-05,6.20588]
[1776321319939,40.31,75019.09,0.0,-0.95759,3e-05,6.20588]
[1776321322467,40.31,75013.76,0.0,-0.95776,3e-05,6.18516]
[1776321323199,40.31,75013.76,0.0,-0.95776,3e-05,6.18516]
[1776321323238,40.31,75011.65,0.0,-0.95783,3e-05,6.17698]
[1776321323658,40.31,75011.65,0.0,-0.95783,3e-05,6.17698]
[1776321323702,40.31,75011.65,0.0,-0.95783,3e-05,6.17698]
[1776321331063,40.32,75012.83,0.0,-0.9578,3e-05,6.17989]
[1776321332489,40.32,75012.83,0.0,-0.9578,3e-05,6.17989]
[1776321332583,40.32,75017.93,0.0,-0.95763,3e-05,6.20009]
[1776321332689,40.32,75017.93,0.0,-0.95763,3e-05,6.20009]
[1776321333076,40.32,75022.96,0.0,-0.95747,3e-05,6.22004]
[1776321335149,40.32,75022.03,0.0,-0.9575,3e-05,6.21643]
[1776321335189,40.32,75022.03,0.0,-0.9575,3e-05,6.21643]
[1776321335251,40.32,75022.94,0.0,-0.95747,3e-05,6.22009]
[1776321340618,40.32,75023.91,0.0,-0.95743,3e-05,6.22429]
[1776321340693,40.32,75023.91,0.0,-0.95743,3e-05,6.22429]
[1776321346191,40.32,75023.64,0.0,-0.95744,3e-05,6.22337]
[1776321346438,40.32,75023.64,0.0,-0.95744,3e-05,6.22337]
[1776321346539,40.32,75016.81,0.0,-0.95766,3e-05,6.19675]
[1776321347176,40.32,75009.95,0.0,-0.95788,3e-05,6.16988]
[1776321348094,40.32,75009.95,0.0,-0.95788,3e-05,6.16988]
[1776321348188,40.32,75009.95,0.0,-0.95788,3e-05,6.16988]
[1776321348198,40.32,75009.95,0.0,-0.95788,3e-05,6.17006]
[1776321349190,40.32,75005.31,0.0,-0.95803,3e-05,6.15204]
[1776321350445,40.32,75005.31,0.0,-0.95803,3e-05,6.15204]
[1776321350692,40.32,75003.9,0.0,-0.95807,3e-05,6.14673]
[1776321356239,40.32,75008.76,0.0,-0.9579,3e-05,6.16713]
[1776321357349,40.32,75008.76,0.0,-0.9579,3e-05,6.16713]
[1776321357436,40.32,75008.76,0.0,-0.9579,3e-05,6.16713]
[1776321358899,40.32,75011.75,0.0,-0.9578,3e-05,6.17924]
[1776321358941,40.32,75011.75,0.0,-0.9578,3e-05,6.17924]
[1776321359260,40.33,75011.24,0.0,-0.95782,3e-05,6.17739]
[1776321362169,40.33,75011.75,0.0,-0.9578,3e-05,6.17972]
[1776321362190,40.33,75011.75,0.0,-0.9578,3e-05,6.17972]
[1776321367316,40.33,75010.73,0.0,-0.95782,3e-05,6.17663]
[1776321372350,40.33,75010.66,0.0,-0.95782,3e-05,6.17713]
[1776321377386,40.33,75011.03,0.0,-0.9578,3e-05,6.17926]
[1776321381084,40.33,75010.77,0.0,-0.95781,3e-05,6.1786]
[1776321381197,40.33,75010.77,0.0,-0.95781,3e-05,6.1786]
[1776321382976,40.33,75010.77,0.0,-0.95781,3e-05,6.17872]
[1776321383192,40.33,75010.77,0.0,-0.95781,3e-05,6.17872]
[1776321383427,40.33,75010.74,0.0,-0.95781,3e-05,6.17884]
[1776321388463,40.33,75010.95,0.0,-0.95779,3e-05,6.18025]
[1776321393498,40.34,75008.35,0.0,-0.95789,3e-05,6.16777]
[1776321395201,40.34,75007.14,0.0,-0.95793,3e-05,6.16315]
[1776321395437,40.34,75007.14,0.0,-0.95793,3e-05,6.16315]
[1776321398133,40.34,75009.86,0.0,-0.95784,3e-05,6.17427]
[1776321398190,40.34,75009.86,0.0,-0.95784,3e-05,6.17427]
[1776321398532,40.34,75012.6,0.0,-0.95775,3e-05,6.18516]
[1776321401554,40.34,75016.83,0.0,-0.95761,3e-05,6.20212]
[1776321403568,40.34,75021.95,0.0,-0.95744,3e-05,6.22245]
[1776321403984,40.34,75021.95,0.0,-0.95744,3e-05,6.22245]
[1776321404189,40.34,75021.95,0.0,-0.95744,3e-05,6.22245]
[1776321406665,40.34,75023.21,0.0,-0.9574,3e-05,6.22752]
[1776321406689,40.34,75022.67,0.0,-0.95741,3e-05,6.22543]
[1776321407755,40.34,75023.71,0.0,-0.95738,3e-05,6.22959]
[1776321407937,40.34,75023.71,0.0,-0.95738,3e-05,6.22959]
[1776321408602,40.34,75023.78,0.0,-0.95738,3e-05,6.22991]
[1776321414645,40.34,75026.21,0.0,-0.95729,3e-05,6.23983]
[1776321416984,40.34,75026.57,0.0,-0.95728,3e-05,6.24136]
[1776321422701,40.34,75026.38,0.0,-0.95729,3e-05,6.2409]
[1776321427736,40.34,75028.83,0.0,-0.9572,3e-05,6.25086]
[1776321432771,40.34,75027.3,0.0,-0.95725,3e-05,6.24503]
[1776321437806,40.34,75027.69,0.0,-0.95724,3e-05,6.24692]
[1776321440827,40.34,75021.66,0.0,-0.95743,3e-05,6.22326]
[1776321442841,40.34,75016.38,0.0,-0.9576,3e-05,6.20264]
[1776321446426,40.34,75015.39,0.0,-0.95763,3e-05,6.199]
[1776321446440,40.34,75015.39,0.0,-0.95763,3e-05,6.199]
[1776321446504,40.34,75011.03,0.0,-0.95777,3e-05,6.18197]
[1776321447876,40.34,75005.24,0.0,-0.95796,3e-05,6.15957]
[1776321451084,40.34,75004.95,0.0,-0.95796,3e-05,6.15881]
[1776321451194,40.34,75004.95,0.0,-0.95796,3e-05,6.15881]
[1776321451296,40.34,75005.36,0.0,-0.95797,3e-05,6.15778]
[1776321455198,40.35,75003.94,0.0,-0.95801,3e-05,6.15274]
[1776321459738,40.35,75001.47,0.0,-0.95808,3e-05,6.14403]
[1776321459935,40.35,75001.47,0.0,-0.95808,3e-05,6.14403]
[1776321459961,40.35,75001.5,0.0,-0.95808,3e-05,6.14434]
[1776321464995,40.35,75005.25,0.0,-0.95795,3e-05,6.15988]
[1776321466004,40.35,75005.25,0.0,-0.95795,3e-05,6.15988]
[1776321466193,40.35,75005.25,0.0,-0.95795,3e-05,6.15988]
[1776321470766,40.35,75006.39,0.0,-0.95791,3e-05,6.16508]
[1776321470936,40.35,75006.39,0.0,-0.95791,3e-05,6.16508]
[1776321471002,40.35,75006.39,0.0,-0.95791,3e-05,6.16521]
[1776321476608,40.35,75006.38,0.0,-0.9579,3e-05,6.1657]
[1776321476700,40.35,75006.38,0.0,-0.9579,3e-05,6.1657]
[1776321481108,40.35,75001.84,0.0,-0.95804,3e-05,6.14862]
[1776321482192,40.35,75001.84,0.0,-0.95804,3e-05,6.14862]
[1776321482435,40.35,75001.84,0.0,-0.95804,3e-05,6.14862]
[1776321482537,40.36,75000.54,0.0,-0.95808,3e-05,6.14367]
[1776321487198,40.36,74998.04,0.0,-0.95816,3e-05,6.13453]
[1776321489164,40.36,75005.53,0.0,-0.95791,3e-05,6.16436]
[1776321490289,40.36,75005.53,0.0,-0.95791,3e-05,6.16436]
[1776321490359,40.36,75005.53,0.0,-0.95791,3e-05,6.16436]
[1776321490440,40.36,75005.53,0.0,-0.95791,3e-05,6.16436]
[1776321490488,40.36,75007.72,0.0,-0.95784,3e-05,6.17308]
[1776321497220,40.36,75006.1,0.0,-0.95789,3e-05,6.16755]
[1776321500241,40.36,75001.16,0.0,-0.95804,3e-05,6.14857]
[1776321501045,40.36,75001.16,0.0,-0.95804,3e-05,6.14857]
[1776321501121,40.36,75001.16,0.0,-0.95804,3e-05,6.14857]
[1776321501191,40.36,75001.16,0.0,-0.95804,3e-05,6.14857]
[1776321501248,40.36,74999.82,0.0,-0.95808,3e-05,6.14348]
[1776321506283,40.36,75004.99,0.0,-0.95791,3e-05,6.16452]
[1776321507274,40.36,75004.99,0.0,-0.95791,3e-05,6.16452]
[1776321507358,40.36,75004.99,0.0,-0.95791,3e-05,6.16452]
[1776321507438,40.36,75004.99,0.0,-0.95791,3e-05,6.16452]
[1776321507539,40.36,75005.03,0.0,-0.95791,3e-05,6.16481]
[1776321510312,40.36,75011.63,0.0,-0.95769,3e-05,6.19112]
[1776321511318,40.36,75016.53,0.0,-0.95755,3e-05,6.20767]
[1776321512469,40.36,75016.53,0.0,-0.95755,3e-05,6.20767]
[1776321512475,40.36,75016.53,0.0,-0.95755,3e-05,6.20767]
[1776321512697,40.36,75016.53,0.0,-0.95755,3e-05,6.20767]
[1776321512493,40.36,75018.18,0.0,-0.95749,3e-05,6.21425]
[1776321518366,40.36,75018.74,0.0,-0.95747,3e-05,6.21679]
[1776321521312,40.36,75020.06,0.0,-0.95743,3e-05,6.22212]
[1776321521319,40.36,75020.06,0.0,-0.95743,3e-05,6.22212]
[1776321521437,40.36,75020.06,0.0,-0.95743,3e-05,6.22212]
[1776321521539,40.36,75020.06,0.0,-0.95743,3e-05,6.22217]
[1776321527430,40.37,75020.06,0.0,-0.95743,3e-05,6.22248]
[1776321532192,40.37,75021.22,0.0,-0.95739,3e-05,6.22722]
[1776321532199,40.37,75021.22,0.0,-0.95739,3e-05,6.22722]
[1776321532436,40.37,75021.22,0.0,-0.95739,3e-05,6.22722]
[1776321532492,40.37,75021.22,0.0,-0.95738,3e-05,6.22732]
[1776321539515,40.37,75020.2,0.0,-0.95742,3e-05,6.22366]
[1776321540580,40.37,75020.2,0.0,-0.95742,3e-05,6.22366]
[1776321540620,40.37,75020.2,0.0,-0.95742,3e-05,6.22366]
[1776321540691,40.37,75020.2,0.0,-0.95742,3e-05,6.22366]
[1776321540787,40.37,75020.17,0.0,-0.95742,3e-05,6.2236]
[1776321544550,40.37,75025.48,0.0,-0.95724,3e-05,6.24484]
[1776321546625,40.37,75028.38,0.0,-0.95714,3e-05,6.25636]
[1776321546630,40.37,75028.38,0.0,-0.95714,3e-05,6.25636]
[1776321546690,40.37,75028.38,0.0,-0.95714,3e-05,6.25636]
[1776321546781,40.37,75031.43,0.0,-0.95704,3e-05,6.26846]
[1776321551600,40.37,75027.53,0.0,-0.95717,3e-05,6.25299]
[1776321554523,40.37,75029.87,0.0,-0.95709,3e-05,6.26231]
[1776321554532,40.37,75029.87,0.0,-0.95709,3e-05,6.26231]
[1776321554692,40.37,75029.87,0.0,-0.95709,3e-05,6.26231]
[1776321554781,40.37,75034.15,0.0,-0.95695,3e-05,6.27931]
[1776321560663,40.37,75034.32,0.0,-0.95695,3e-05,6.27991]
[1776321565607,40.37,75033.29,0.0,-0.95698,3e-05,6.27579]
[1776321565613,40.37,75033.29,0.0,-0.95698,3e-05,6.27579]
[1776321565689,40.37,75033.29,0.0,-0.95698,3e-05,6.27579]
[1776321565698,40.37,75031.97,0.0,-0.95703,3e-05,6.27055]
[1776321567712,40.37,75027.47,0.0,-0.95717,3e-05,6.25273]
[1776321570614,40.37,75025.13,0.0,-0.95725,3e-05,6.24356]
[1776321570654,40.37,75025.13,0.0,-0.95725,3e-05,6.24356]
[1776321570690,40.37,75025.13,0.0,-0.95725,3e-05,6.24356]
[1776321570733,40.37,75024.48,0.0,-0.95727,3e-05,6.24105]
[1776321575768,40.37,75024.6,0.0,-0.95728,3e-05,6.23903]
[1776321579796,40.37,75028.94,0.0,-0.95714,3e-05,6.25652]
[1776321580935,40.37,75030.4,0.0,-0.95709,3e-05,6.26237]
[1776321580937,40.37,75030.4,0.0,-0.95709,3e-05,6.26237]
[1776321580943,40.37,75030.4,0.0,-0.95709,3e-05,6.26237]
[1776321581191,40.37,75030.4,0.0,-0.95709,3e-05,6.26237]
[1776321581809,40.37,75030.68,0.0,-0.95708,3e-05,6.26353]
[1776321586845,40.37,75025.68,0.0,-0.95724,3e-05,6.24394]
[1776321588460,40.37,75025.05,0.0,-0.95726,3e-05,6.24151]
[1776321588690,40.37,75025.05,0.0,-0.95726,3e-05,6.24151]
[1776321592552,40.37,75023.68,0.0,-0.9573,3e-05,6.23632]
[1776321592692,40.37,75023.68,0.0,-0.9573,3e-05,6.23632]
[1776321592792,40.37,75022.89,0.0,-0.95733,3e-05,6.23336]
[1776321597922,40.37,75021.15,0.0,-0.95738,3e-05,6.22697]
[1776321600233,40.37,75020.37,0.0,-0.95741,3e-05,6.22399]
[1776321600285,40.37,75020.37,0.0,-0.95741,3e-05,6.22399]
[1776321600443,40.37,75020.37,0.0,-0.95741,3e-05,6.22399]
[1776321600523,40.37,75020.02,0.0,-0.95742,3e-05,6.22282]
[1776321602956,40.37,75014.68,0.0,-0.95759,3e-05,6.20197]
[1776321605141,40.37,75012.32,0.0,-0.95766,3e-05,6.19293]
[1776321605199,40.37,75012.32,0.0,-0.95766,3e-05,6.19293]
[1776321605448,40.37,75012.32,0.0,-0.95766,3e-05,6.19293]
[1776321605516,40.37,75011.32,0.0,-0.95769,3e-05,6.18915]
[1776321607992,40.38,75007.13,0.0,-0.95783,3e-05,6.17314]
[1776321608999,40.38,75002.31,0.0,-0.95798,3e-05,6.15423]
[1776321610007,40.38,74997.51,0.0,-0.95814,3e-05,6.1358]
[1776321611849,40.38,74997.51,0.0,-0.95814,3e-05,6.1358]
[1776321611920,40.38,74995.86,0.0,-0.95819,3e-05,6.12958]
[1776321611936,40.38,74995.86,0.0,-0.95819,3e-05,6.12958]
[1776321612020,40.38,74995.82,0.0,-0.95819,3e-05,6.12965]
[1776321617055,40.38,74998.43,0.0,-0.95809,3e-05,6.14098]
[1776321619149,40.38,74998.18,0.0,-0.9581,3e-05,6.14021]
[1776321619191,40.38,74998.18,0.0,-0.9581,3e-05,6.14021]
[1776321619442,40.38,74998.18,0.0,-0.9581,3e-05,6.14021]
[1776321619500,40.38,74998.31,0.0,-0.95809,3e-05,6.14092]
[1776321625111,40.38,74998.69,0.0,-0.95807,3e-05,6.14362]
[1776321626085,40.38,74998.69,0.0,-0.95807,3e-05,6.14362]
[1776321626125,40.38,74998.69,0.0,-0.95807,3e-05,6.14362]
[1776321626195,40.38,74998.69,0.0,-0.95807,3e-05,6.14362]
[1776321626282,40.38,74998.69,0.0,-0.95807,3e-05,6.14382]
[1776321632160,40.39,74998.5,0.0,-0.95808,3e-05,6.1414]
[1776321637194,40.39,75001.87,0.0,-0.95797,3e-05,6.15553]
[1776321638225,40.39,75001.87,0.0,-0.95797,3e-05,6.15553]
[1776321638437,40.39,75001.87,0.0,-0.95797,3e-05,6.15553]
[1776321638539,40.39,75001.92,0.0,-0.95796,3e-05,6.15588]
[1776321644248,40.39,75000.8,0.0,-0.95799,3e-05,6.15261]
[1776321649283,40.39,75002.14,0.0,-0.95794,3e-05,6.15883]
[1776321651200,40.39,75002.6,0.0,-0.95792,3e-05,6.16082]
[1776321651444,40.39,75002.6,0.0,-0.95792,3e-05,6.16082]
[1776321651446,40.39,75002.38,0.0,-0.95793,3e-05,6.16015]
[1776321657618,40.4,75003.88,0.0,-0.95787,3e-05,6.16696]
[1776321657663,40.4,75003.88,0.0,-0.95787,3e-05,6.16696]
[1776321657695,40.4,75003.88,0.0,-0.95787,3e-05,6.16696]
[1776321657764,40.4,75003.57,0.0,-0.95788,3e-05,6.16592]
[1776321663381,40.4,74998.91,0.0,-0.95802,3e-05,6.14874]
[1776321664170,40.4,74998.91,0.0,-0.95802,3e-05,6.14874]
[1776321664176,40.4,74998.91,0.0,-0.95802,3e-05,6.14874]
[1776321664190,40.4,74998.91,0.0,-0.95802,3e-05,6.14874]
[1776321664388,40.4,74995.04,0.0,-0.95814,3e-05,6.13382]
[1776321669423,40.4,74996.49,0.0,-0.95809,3e-05,6.14056]
[1776321674460,40.4,74996.6,0.0,-0.95808,3e-05,6.14192]
[1776321679409,40.4,74998.92,0.0,-0.958,3e-05,6.15169]
[1776321679414,40.4,74998.92,0.0,-0.958,3e-05,6.15169]
[1776321679440,40.4,74998.92,0.0,-0.958,3e-05,6.15169]
[1776321679496,40.4,74999.74,0.0,-0.95797,3e-05,6.15507]
[1776321684531,40.41,75000.4,0.0,-0.95794,3e-05,6.15839]
[1776321686054,40.41,75000.76,0.0,-0.95793,3e-05,6.15995]
[1776321686064,40.41,75000.76,0.0,-0.95793,3e-05,6.15995]
[1776321686195,40.41,75000.76,0.0,-0.95793,3e-05,6.15995]
[1776321686545,40.41,75000.9,0.0,-0.95792,3e-05,6.16064]
[1776321690918,40.41,75002.86,0.0,-0.95786,3e-05,6.16874]
[1776321690936,40.41,75002.86,0.0,-0.95786,3e-05,6.16874]
[1776321690940,40.41,75002.86,0.0,-0.95786,3e-05,6.16874]
[1776321691198,40.41,75003.77,0.0,-0.95782,3e-05,6.17244]
[1776321691579,40.41,75004.02,0.0,-0.95783,3e-05,6.1707]
[1776321696740,40.41,75004.07,0.0,-0.95783,3e-05,6.17138]
[1776321696813,40.41,74993.13,0.0,-0.95818,3e-05,6.12867]
[1776321697623,40.41,74981.35,0.0,-0.95856,3e-05,6.08296]
[1776321698630,40.41,74983.17,0.0,-0.9585,3e-05,6.0903]
[1776321699900,40.41,74983.17,0.0,-0.9585,3e-05,6.0903]
[1776321701635,40.41,74981.04,0.0,-0.95856,3e-05,6.08252]
[1776321701654,40.41,74949.8,0.0,-0.95955,3e-05,5.96217]
[1776321702658,40.41,74919.39,0.0,-0.96049,3e-05,5.84674]
[1776321703665,40.41,74921.5,0.0,-0.96042,3e-05,5.85541]
[1776321704687,40.41,74921.5,0.0,-0.96042,3e-05,5.85541]
[1776321705731,40.42,74920.9,0.0,-0.96043,3e-05,5.8538]
[1776321705837,40.42,74905.91,0.0,-0.96089,3e-05,5.79786]
[1776321706691,40.42,74894.11,0.0,-0.96124,3e-05,5.75431]
[1776321707698,40.42,74888.27,0.0,-0.96141,3e-05,5.73282]
[1776321709342,40.42,74890.51,0.0,-0.96134,3e-05,5.74157]
[1776321709906,40.42,74890.51,0.0,-0.96134,3e-05,5.74157]
[1776321709963,40.42,74904.98,0.0,-0.9609,3e-05,5.79622]
[1776321710719,40.42,74912.26,0.0,-0.96067,3e-05,5.82442]
[1776321711726,40.43,74914.72,0.0,-0.96059,3e-05,5.83442]
[1776321713356,40.43,74915.57,0.0,-0.96056,3e-05,5.83832]
[1776321714369,40.43,74915.6,0.0,-0.96055,3e-05,5.83912]
[1776321714761,40.43,74903.4,0.0,-0.96093,3e-05,5.79311]
[1776321715776,40.43,74894.18,0.0,-0.9612,3e-05,5.75945]
[1776321716783,40.43,74896.85,0.0,-0.96111,3e-05,5.76979]
[1776321717727,40.43,74896.85,0.0,-0.96111,3e-05,5.76979]
[1776321717790,40.43,74892.68,0.0,-0.96123,3e-05,5.75495]
[1776321718797,40.43,74885.76,0.0,-0.96144,3e-05,5.72938]
[1776321719804,40.43,74888.07,0.0,-0.96137,3e-05,5.73835]
[1776321722825,40.44,74891.46,0.0,-0.96126,3e-05,5.75201]
[1776321723832,40.44,74883.32,0.0,-0.9615,3e-05,5.72191]
[1776321724839,40.44,74878.67,0.0,-0.96164,3e-05,5.70495]
[1776321725846,40.44,74873.09,0.0,-0.9618,3e-05,5.6846]
[1776321726853,40.44,74878.71,0.0,-0.96163,3e-05,5.70591]
[1776321727860,40.44,74884.1,0.0,-0.96146,3e-05,5.72639]
[1776321728867,40.44,74888.96,0.0,-0.96132,3e-05,5.74487]
[1776321730881,40.44,74892.28,0.0,-0.96121,3e-05,5.75792]
[1776321732896,40.44,74898.34,0.0,-0.96102,3e-05,5.78124]
[1776321734909,40.44,74903.47,0.0,-0.96086,3e-05,5.80102]
[1776321738938,40.45,74907.02,0.0,-0.96074,3e-05,5.81528]
[1776321740405,40.45,74907.95,0.0,-0.96071,3e-05,5.819]
[1776321740437,40.45,74907.95,0.0,-0.96071,3e-05,5.819]
[1776321740572,40.45,74907.95,0.0,-0.96071,3e-05,5.819]
[1776321740698,40.45,74907.95,0.0,-0.96071,3e-05,5.819]
[1776321740952,40.45,74907.84,0.0,-0.96072,3e-05,5.81878]
[1776321744979,40.45,74924.15,0.0,-0.96021,3e-05,5.88129]
[1776321745987,40.45,74930.95,0.0,-0.95999,3e-05,5.90773]
[1776321749008,40.45,74934.64,0.0,-0.95986,3e-05,5.9234]
[1776321752029,40.46,74940.67,0.0,-0.95968,3e-05,5.94521]
[1776321752737,40.46,74940.67,0.0,-0.95968,3e-05,5.94521]
[1776321752936,40.46,74940.67,0.0,-0.95968,3e-05,5.94521]
[1776321753036,40.46,74942.89,0.0,-0.9596,3e-05,5.95421]
[1776321753481,40.46,74942.89,0.0,-0.9596,3e-05,5.95421]
[1776321753697,40.46,74942.89,0.0,-0.9596,3e-05,5.95421]
[1776321758462,40.46,74944.59,0.0,-0.95954,3e-05,5.96257]
[1776321758503,40.46,74944.59,0.0,-0.95954,3e-05,5.96257]
[1776321758693,40.46,74944.59,0.0,-0.95954,3e-05,5.96257]
[1776321758707,40.46,74944.85,0.0,-0.95952,3e-05,5.96446]
[1776321764113,40.47,74945.22,0.0,-0.95949,3e-05,5.96807]
[1776321768038,40.47,74944.97,0.0,-0.95949,3e-05,5.96799]
[1776321768122,40.47,74944.9,0.0,-0.95949,3e-05,5.96816]
[1776321768191,40.47,74944.9,0.0,-0.95949,3e-05,5.96816]
[1776321768292,40.47,74945.07,0.0,-0.95948,3e-05,5.96968]
[1776321775190,40.48,74944.39,0.0,-0.95947,3e-05,5.9701]
[1776321780225,40.49,74944.77,0.0,-0.95944,3e-05,5.97369]
[1776321783061,40.49,74944.77,0.0,-0.95944,3e-05,5.97369]
[1776321783189,40.49,74944.69,0.0,-0.95944,3e-05,5.97422]
[1776321783199,40.49,74944.69,0.0,-0.95944,3e-05,5.97422]
[1776321783441,40.49,74944.69,0.0,-0.95944,3e-05,5.97422]
[1776321783497,40.49,74945.13,0.0,-0.95942,3e-05,5.97633]
[1776321789289,40.49,74945.13,0.0,-0.9594,3e-05,5.97884]
[1776321794324,40.5,74949.95,0.0,-0.95923,3e-05,5.99941]
[1776321795610,40.5,74949.95,0.0,-0.95923,3e-05,5.99941]
[1776321795689,40.5,74949.95,0.0,-0.95923,3e-05,5.99941]
[1776321795724,40.5,74949.95,0.0,-0.95923,3e-05,5.99941]
[1776321795944,40.5,74949.95,0.0,-0.95923,3e-05,5.99941]
[1776321796044,40.5,74952.76,0.0,-0.95914,3e-05,6.01059]
[1776321801373,40.5,74952.89,0.0,-0.95912,3e-05,6.01317]
[1776321804292,40.5,74953.02,0.0,-0.95911,3e-05,6.01401]
[1776321804435,40.5,74953.02,0.0,-0.95911,3e-05,6.01401]
[1776321804437,40.5,74953.02,0.0,-0.95911,3e-05,6.01401]
[1776321804696,40.5,74953.02,0.0,-0.95911,3e-05,6.01401]
[1776321804756,40.51,74953.09,0.0,-0.9591,3e-05,6.01495]
[1776321810436,40.51,74954.88,0.0,-0.95903,3e-05,6.02378]
[1776321811445,40.51,74959.09,0.0,-0.95891,3e-05,6.03752]
[1776321812452,40.51,74963.57,0.0,-0.95877,3e-05,6.05511]
[1776321813213,40.51,74963.57,0.0,-0.95877,3e-05,6.05511]
[1776321813429,40.51,74963.57,0.0,-0.95877,3e-05,6.05511]
[1776321813436,40.51,74963.57,0.0,-0.95877,3e-05,6.05511]
[1776321813459,40.51,74963.98,0.0,-0.95875,3e-05,6.05695]
[1776321816505,40.51,74966.0,0.0,-0.95868,3e-05,6.06528]
[1776321816690,40.51,74966.0,0.0,-0.95868,3e-05,6.06528]
[1776321819501,40.52,74960.03,0.0,-0.95887,3e-05,6.04317]
[1776321820478,40.52,74960.03,0.0,-0.95887,3e-05,6.04317]
[1776321820530,40.52,74960.03,0.0,-0.95887,3e-05,6.04317]
[1776321820694,40.52,74960.03,0.0,-0.95887,3e-05,6.04317]
[1776321820733,40.52,74957.86,0.0,-0.95893,3e-05,6.03508]
[1776321824536,40.52,74954.31,0.0,-0.95903,3e-05,6.0226]
[1776321826345,40.52,74951.68,0.0,-0.95911,3e-05,6.01279]
[1776321826354,40.52,74951.68,0.0,-0.95911,3e-05,6.01279]
[1776321826440,40.52,74951.68,0.0,-0.95911,3e-05,6.01279]
[1776321826550,40.52,74950.9,0.0,-0.95914,3e-05,6.01012]
[1776321831585,40.52,74950.75,0.0,-0.95913,3e-05,6.0112]
[1776321834738,40.52,74950.76,0.0,-0.95912,3e-05,6.01188]
[1776321834793,40.52,74950.76,0.0,-0.95912,3e-05,6.01188]
[1776321834935,40.52,74950.76,0.0,-0.95912,3e-05,6.01188]
[1776321835018,40.53,74950.76,0.0,-0.95912,3e-05,6.0122]
[1776321839397,40.53,74949.96,0.0,-0.95913,3e-05,6.01039]
[1776321839436,40.53,74949.96,0.0,-0.95913,3e-05,6.01039]
[1776321840033,40.53,74949.96,0.0,-0.95913,3e-05,6.01039]
[1776321840134,40.53,74947.62,0.0,-0.9592,3e-05,6.00171]
[1776321840190,40.53,74947.62,0.0,-0.9592,3e-05,6.00171]
[1776321840648,40.53,74945.55,0.0,-0.95927,3e-05,5.99409]
[1776321845683,40.53,74944.69,0.0,-0.95928,3e-05,5.99249]
[1776321851725,40.54,74945.06,0.0,-0.95925,3e-05,5.99588]
[1776321852850,40.54,74945.06,0.0,-0.95925,3e-05,5.99588]
[1776321852941,40.54,74945.06,0.0,-0.95925,3e-05,5.99588]
[1776321858774,40.54,74946.24,0.0,-0.9592,3e-05,6.00265]
[1776321864114,40.55,74946.82,0.0,-0.95917,3e-05,6.00611]
[1776321863808,40.55,74950.26,0.0,-0.95906,3e-05,6.01964]
[1776321864171,40.55,74950.26,0.0,-0.95906,3e-05,6.01964]
[1776321864187,40.55,74950.26,0.0,-0.95906,3e-05,6.01964]
[1776321864816,40.55,74952.37,0.0,-0.95899,3e-05,6.02805]
[1776321868844,40.55,74955.31,0.0,-0.95889,3e-05,6.0404]
[1776321870435,40.55,74955.38,0.0,-0.95888,3e-05,6.04091]
[1776321870500,40.55,74955.38,0.0,-0.95888,3e-05,6.04091]
[1776321870694,40.55,74955.38,0.0,-0.95888,3e-05,6.04091]
[1776321870858,40.55,74955.26,0.0,-0.95888,3e-05,6.0407]
[1776321875893,40.55,74954.75,0.0,-0.95891,3e-05,6.03717]
[1776321879300,40.55,74953.03,0.0,-0.95895,3e-05,6.03131]
[1776321879397,40.55,74953.03,0.0,-0.95895,3e-05,6.03131]
[1776321879436,40.55,74953.03,0.0,-0.95895,3e-05,6.03131]
[1776321879920,40.55,74952.74,0.0,-0.95896,3e-05,6.03045]
[1776321884956,40.56,74953.58,0.0,-0.95892,3e-05,6.03499]
[1776321889990,40.56,74954.11,0.0,-0.9589,3e-05,6.0383]
[1776321890712,40.56,74954.11,0.0,-0.9589,3e-05,6.0383]
[1776321890759,40.56,74954.11,0.0,-0.9589,3e-05,6.0383]
[1776321890936,40.56,74954.11,0.0,-0.9589,3e-05,6.0383]
[1776321891012,40.56,74954.11,0.0,-0.95889,3e-05,6.03855]
[1776321895027,40.56,74957.14,0.0,-0.95879,3e-05,6.05121]
[1776321897929,40.56,74957.88,0.0,-0.95876,3e-05,6.05453]
[1776321897937,40.56,74957.88,0.0,-0.95876,3e-05,6.05453]
[1776321898031,40.56,74957.88,0.0,-0.95876,3e-05,6.05453]
[1776321898188,40.56,74957.88,0.0,-0.95876,3e-05,6.05453]
[1776321898132,40.56,74957.88,0.0,-0.95876,3e-05,6.05476]
[1776321900064,40.57,74960.61,0.0,-0.95867,3e-05,6.06575]
[1776321902120,40.57,74957.22,0.0,-0.95877,3e-05,6.05307]
[1776321902602,40.57,74957.22,0.0,-0.95877,3e-05,6.05307]
[1776321902660,40.57,74957.22,0.0,-0.95877,3e-05,6.05307]
[1776321902694,40.57,74957.22,0.0,-0.95877,3e-05,6.05307]
[1776321903128,40.57,74954.93,0.0,-0.95885,3e-05,6.04447]
[1776321908163,40.57,74955.49,0.0,-0.95882,3e-05,6.04785]
[1776321911313,40.57,74954.67,0.0,-0.95884,3e-05,6.04541]
[1776321911359,40.57,74954.67,0.0,-0.95884,3e-05,6.04541]
[1776321911437,40.57,74954.67,0.0,-0.95884,3e-05,6.04541]
[1776321911538,40.57,74954.67,0.0,-0.95884,3e-05,6.04566]
[1776321918233,40.57,74954.41,0.0,-0.95883,3e-05,6.04614]
[1776321919454,40.57,74954.41,0.0,-0.95883,3e-05,6.04614]
[1776321919657,40.57,74954.41,0.0,-0.95883,3e-05,6.04614]
[1776321919708,40.57,74954.41,0.0,-0.95883,3e-05,6.04614]
[1776321919810,40.58,74950.69,0.0,-0.95894,3e-05,6.03229]
[1776321920248,40.58,74945.2,0.0,-0.95912,3e-05,6.01117]
[1776321922261,40.58,74944.96,0.0,-0.95912,3e-05,6.01082]
[1776321927296,40.58,74944.99,0.0,-0.95911,3e-05,6.01244]
[1776321932331,40.58,74944.21,0.0,-0.95914,3e-05,6.00839]
[1776321937442,40.59,74945.61,0.0,-0.95908,3e-05,6.01491]
[1776321937696,40.59,74945.61,0.0,-0.95908,3e-05,6.01491]
[1776321937756,40.59,74945.61,0.0,-0.95908,3e-05,6.01491]
[1776321937936,40.59,74945.61,0.0,-0.95908,3e-05,6.01491]
[1776321937946,40.59,74945.61,0.0,-0.95908,3e-05,6.01518]
[1776321941586,40.59,74944.71,0.0,-0.9591,3e-05,6.01263]
[1776321941653,40.59,74944.71,0.0,-0.9591,3e-05,6.01263]
[1776321941690,40.59,74944.71,0.0,-0.9591,3e-05,6.01263]
[1776321941791,40.59,74944.82,0.0,-0.95909,3e-05,6.01335]
[1776321947436,40.59,74943.46,0.0,-0.95912,3e-05,6.00994]
[1776321954485,40.6,74943.58,0.0,-0.9591,3e-05,6.01229]
[1776321956437,40.6,74943.61,0.0,-0.9591,3e-05,6.01268]
[1776321956445,40.6,74943.61,0.0,-0.9591,3e-05,6.01268]
[1776321956695,40.6,74943.61,0.0,-0.9591,3e-05,6.01268]
[1776321956796,40.6,74943.65,0.0,-0.9591,3e-05,6.01309]
[1776321962541,40.6,74943.65,0.0,-0.95908,3e-05,6.01466]
[1776321968583,40.61,74943.77,0.0,-0.95907,3e-05,6.01664]
[1776321972491,40.61,74943.5,0.0,-0.95907,3e-05,6.01635]
[1776321972536,40.61,74943.5,0.0,-0.95907,3e-05,6.01635]
[1776321972696,40.61,74943.5,0.0,-0.95907,3e-05,6.01635]
[1776321972721,40.61,74943.13,0.0,-0.95908,3e-05,6.01518]
[1776321978653,40.61,74943.23,0.0,-0.95906,3e-05,6.01705]
[1776321983688,40.61,74943.14,0.0,-0.95905,3e-05,6.01792]
[1776321986139,40.61,74943.14,0.0,-0.95905,3e-05,6.01792]
[1776321986194,40.61,74943.14,0.0,-0.95905,3e-05,6.01792]
[1776321991714,40.62,74943.43,0.0,-0.95903,3e-05,6.0207]
[1776321992437,40.62,74943.2,0.0,-0.95905,3e-05,6.01725]
[1776321992751,40.62,74943.24,0.0,-0.95905,3e-05,6.01764]
[1776321995959,40.62,74943.01,0.0,-0.95905,3e-05,6.01724]
[1776321996189,40.62,74943.01,0.0,-0.95905,3e-05,6.01724]
[1776321997786,40.62,74936.34,0.0,-0.95926,3e-05,5.99236]
[1776321999136,40.62,74936.34,0.0,-0.95926,3e-05,5.99236]
[1776321999206,40.62,74936.34,0.0,-0.95926,3e-05,5.99236]
[1776322001555,40.62,74932.09,0.0,-0.95938,3e-05,5.97698]
[1776322001687,40.62,74932.09,0.0,-0.95938,3e-05,5.97698]
[1776322001814,40.62,74932.07,0.0,-0.95938,3e-05,5.9772]
[1776322005481,40.63,74928.77,0.0,-0.95948,3e-05,5.96553]
[1776322005693,40.63,74928.77,0.0,-0.95948,3e-05,5.96553]
[1776322008862,40.63,74932.62,0.0,-0.95935,3e-05,5.98156]
[1776322011723,40.63,74935.44,0.0,-0.95925,3e-05,5.99297]
[1776322011937,40.63,74935.44,0.0,-0.95925,3e-05,5.99297]
[1776322012002,40.63,74935.58,0.0,-0.95925,3e-05,5.9938]
[1776322017351,40.63,74935.54,0.0,-0.95923,3e-05,5.99512]
[1776322018437,40.63,74935.59,0.0,-0.95923,3e-05,5.9956]
[1776322024975,40.64,74937.28,0.0,-0.95916,3e-05,6.00409]
[1776322027266,40.64,74937.47,0.0,-0.95915,3e-05,6.0051]
[1776322027441,40.64,74937.41,0.0,-0.95915,3e-05,6.00515]
[1776322027460,40.64,74937.41,0.0,-0.95915,3e-05,6.00515]
[1776322027687,40.64,74937.41,0.0,-0.95915,3e-05,6.00515]
[1776322027995,40.64,74937.71,0.0,-0.95914,3e-05,6.00658]
[1776322033031,40.64,74935.63,0.0,-0.95919,3e-05,6.00002]
[1776322035247,40.64,74936.63,0.0,-0.95916,3e-05,6.00415]
[1776322035437,40.65,74936.81,0.0,-0.95915,3e-05,6.00512]
[1776322041087,40.65,74937.71,0.0,-0.95911,3e-05,6.01025]
[1776322046116,40.65,74937.37,0.0,-0.95911,3e-05,6.00977]
[1776322046192,40.65,74937.37,0.0,-0.95911,3e-05,6.00977]
[1776322046215,40.65,74937.37,0.0,-0.95911,3e-05,6.01033]
[1776322052163,40.66,74939.78,0.0,-0.95904,3e-05,6.01844]
[1776322053171,40.66,74946.14,0.0,-0.95883,3e-05,6.04316]
[1776322055185,40.66,74952.74,0.0,-0.95862,3e-05,6.06903]
[1776322057835,40.66,74955.11,0.0,-0.95854,3e-05,6.07855]
[1776322057939,40.66,74955.11,0.0,-0.95854,3e-05,6.07855]
[1776322058176,40.66,74955.11,0.0,-0.95854,3e-05,6.07855]
[1776322058194,40.66,74955.11,0.0,-0.95854,3e-05,6.07855]
[1776322058206,40.66,74956.18,0.0,-0.95851,3e-05,6.08285]
[1776322063240,40.66,74955.76,0.0,-0.95851,3e-05,6.08201]
[1776322069282,40.66,74954.95,0.0,-0.95853,3e-05,6.07985]
[1776322073225,40.66,74954.5,0.0,-0.95854,3e-05,6.07844]
[1776322073437,40.66,74954.69,0.0,-0.95853,3e-05,6.07951]
[1776322079354,40.67,74955.35,0.0,-0.9585,3e-05,6.08305]
[1776322084389,40.67,74955.56,0.0,-0.95849,3e-05,6.08467]
[1776322087095,40.67,74955.52,0.0,-0.95849,3e-05,6.08467]
[1776322087198,40.67,74955.52,0.0,-0.95849,3e-05,6.08467]
[1776322088417,40.67,74948.51,0.0,-0.95871,3e-05,6.05809]
[1776322089805,40.67,74948.51,0.0,-0.95871,3e-05,6.05809]
[1776322089941,40.67,74948.51,0.0,-0.95871,3e-05,6.05809]
[1776322090331,40.67,74948.51,0.0,-0.95871,3e-05,6.05809]
[1776322090043,40.67,74944.76,0.0,-0.95883,3e-05,6.04401]
[1776322090442,40.67,74944.76,0.0,-0.95883,3e-05,6.04401]
[1776322096473,40.67,74945.67,0.0,-0.95879,3e-05,6.04879]
[1776322099607,40.67,74946.19,0.0,-0.95877,3e-05,6.0512]
[1776322099689,40.67,74946.19,0.0,-0.95877,3e-05,6.0512]
[1776322099919,40.67,74946.19,0.0,-0.95877,3e-05,6.0512]
[1776322099947,40.67,74946.19,0.0,-0.95877,3e-05,6.0512]
[1776322099975,40.67,74946.49,0.0,-0.95875,3e-05,6.05275]
[1776322101813,40.67,74945.18,0.0,-0.95879,3e-05,6.0479]
[1776322101888,40.68,74967.79,0.0,-0.95807,3e-05,6.13557]
[1776322102517,40.68,74998.92,0.0,-0.95706,3e-05,6.25736]
[1776322103525,40.68,75003.45,0.0,-0.95691,3e-05,6.27528]
[1776322104861,40.68,75003.45,0.0,-0.95691,3e-05,6.27528]
[1776322104941,40.67,74998.93,0.0,-0.95706,3e-05,6.25715]
[1776322110816,40.67,74998.8,0.0,-0.95707,3e-05,6.25585]
[1776322115614,40.67,74990.59,0.0,-0.95737,3e-05,6.21994]
[1776322120237,40.67,74990.93,0.0,-0.95736,3e-05,6.22099]
[1776322120443,40.67,74990.53,0.0,-0.95737,3e-05,6.21933]
[1776322120951,40.67,74990.53,0.0,-0.95737,3e-05,6.21933]
[1776322121195,40.67,74990.53,0.0,-0.95737,3e-05,6.21933]
[1776322121297,40.67,74990.93,0.0,-0.95736,3e-05,6.22081]
[1776322126693,40.67,74990.2,0.0,-0.95739,3e-05,6.21742]
[1776322131728,40.67,74990.98,0.0,-0.95737,3e-05,6.22006]
[1776322135284,40.67,74991.03,0.0,-0.95737,3e-05,6.22009]
[1776322135437,40.67,74991.03,0.0,-0.95737,3e-05,6.22009]
[1776322140791,40.67,74990.92,0.0,-0.95737,3e-05,6.21909]
[1776322144819,40.67,74995.8,0.0,-0.95722,3e-05,6.23791]
[1776322146567,40.67,74996.25,0.0,-0.9572,3e-05,6.23957]
[1776322146689,40.67,74996.25,0.0,-0.9572,3e-05,6.23957]
[1776322147425,40.67,74996.25,0.0,-0.9572,3e-05,6.23957]
[1776322147439,40.67,74996.25,0.0,-0.9572,3e-05,6.23957]
[1776322147840,40.67,74996.88,0.0,-0.95718,3e-05,6.24183]
[1776322152875,40.66,74999.54,0.0,-0.9571,3e-05,6.25168]
[1776322157262,40.66,75000.35,0.0,-0.95708,3e-05,6.25447]
[1776322157438,40.66,75000.35,0.0,-0.95708,3e-05,6.25447]
[1776322162950,40.66,75008.96,0.0,-0.95681,3e-05,6.28742]
[1776322163957,40.66,75016.71,0.0,-0.95655,3e-05,6.3179]
[1776322164964,40.66,75017.78,0.0,-0.95652,3e-05,6.3219]
[1776322167399,40.66,75017.44,0.0,-0.95653,3e-05,6.3203]
[1776322167438,40.66,75017.44,0.0,-0.95653,3e-05,6.3203]
[1776322168253,40.66,75018.32,0.0,-0.95651,3e-05,6.32355]
[1776322168438,40.66,75018.32,0.0,-0.95651,3e-05,6.32355]
[1776322168354,40.66,75017.85,0.0,-0.95652,3e-05,6.32143]
[1776322174026,40.66,75018.04,0.0,-0.95655,3e-05,6.31786]
[1776322179800,40.65,75018.04,0.0,-0.95655,3e-05,6.31715]
[1776322179938,40.65,75018.04,0.0,-0.95655,3e-05,6.31715]
[1776322187118,40.65,75019.05,0.0,-0.95654,3e-05,6.31894]
[1776322191254,40.65,75017.63,0.0,-0.95659,3e-05,6.31269]
[1776322191437,40.65,75017.63,0.0,-0.95659,3e-05,6.31269]
[1776322193276,40.65,75015.26,0.0,-0.95667,3e-05,6.30293]
[1776322193440,40.65,75015.26,0.0,-0.95667,3e-05,6.30293]
[1776322193295,40.65,75015.29,0.0,-0.95667,3e-05,6.30287]
[1776322197724,40.64,75014.86,0.0,-0.95669,3e-05,6.30049]
[1776322197936,40.64,75014.86,0.0,-0.95669,3e-05,6.30049]
[1776322203231,40.64,75015.08,0.0,-0.95669,3e-05,6.30038]
[1776322208266,40.64,75017.23,0.0,-0.95663,3e-05,6.30808]
[1776322213301,40.64,75016.96,0.0,-0.95665,3e-05,6.30618]
[1776322215809,40.64,75017.0,0.0,-0.95665,3e-05,6.30601]
[1776322215942,40.64,75017.0,0.0,-0.95665,3e-05,6.30601]
[1776322216242,40.64,75017.0,0.0,-0.95665,3e-05,6.30601]
[1776322216438,40.64,75017.0,0.0,-0.95665,3e-05,6.30601]
[1776322216469,40.64,75017.5,0.0,-0.95663,3e-05,6.30783]
[1776322222365,40.64,75017.48,0.0,-0.95664,3e-05,6.30681]
[1776322227400,40.63,75017.64,0.0,-0.95664,3e-05,6.30667]
[1776322232435,40.63,75016.63,0.0,-0.9567,3e-05,6.29911]
[1776322237470,40.63,75016.79,0.0,-0.9567,3e-05,6.29919]
[1776322242506,40.63,75016.7,0.0,-0.95671,3e-05,6.29828]
[1776322247541,40.63,75016.95,0.0,-0.9567,3e-05,6.29873]
[1776322252563,40.63,75017.89,0.0,-0.95668,3e-05,6.30203]
[1776322252693,40.63,75017.89,0.0,-0.95668,3e-05,6.30203]
[1776322258618,40.63,75018.9,0.0,-0.95665,3e-05,6.30523]
[1776322263653,40.63,75018.41,0.0,-0.95667,3e-05,6.30273]
[1776322268688,40.62,75018.55,0.0,-0.95667,3e-05,6.30264]
[1776322273728,40.62,75018.84,0.0,-0.95667,3e-05,6.30326]
[1776322279017,40.62,75019.09,0.0,-0.95666,3e-05,6.30383]
[1776322279192,40.62,75019.09,0.0,-0.95666,3e-05,6.30383]
[1776322280657,40.62,75019.98,0.0,-0.95663,3e-05,6.30715]
[1776322280688,40.62,75019.98,0.0,-0.95663,3e-05,6.30715]
[1776322280777,40.62,75019.85,0.0,-0.95664,3e-05,6.30652]
[1776322284352,40.62,75023.12,0.0,-0.95653,3e-05,6.31927]
[1776322284439,40.62,75023.12,0.0,-0.95653,3e-05,6.31927]
[1776322289842,40.62,75028.1,0.0,-0.95636,3e-05,6.33983]
[1776322292293,40.62,75028.12,0.0,-0.95636,3e-05,6.34036]
[1776322292438,40.62,75028.12,0.0,-0.95636,3e-05,6.34036]
[1776322295535,40.63,75029.15,0.0,-0.95633,3e-05,6.34292]
[1776322295690,40.63,75032.08,0.0,-0.95623,3e-05,6.35502]
[1776322295884,40.63,75035.88,0.0,-0.9561,3e-05,6.37059]
[1776322299325,40.63,75037.82,0.0,-0.95603,3e-05,6.37911]
[1776322299435,40.63,75037.82,0.0,-0.95603,3e-05,6.37911]
[1776322299536,40.63,75037.25,0.0,-0.95604,3e-05,6.37721]
[1776322304948,40.64,75030.2,0.0,-0.95626,3e-05,6.35121]
[1776322305955,40.63,75026.32,0.0,-0.95639,3e-05,6.33554]
[1776322307459,40.63,75026.32,0.0,-0.95639,3e-05,6.33554]
[1776322307689,40.64,75024.68,0.0,-0.95644,3e-05,6.32942]
[1776322313128,40.63,75022.64,0.0,-0.95651,3e-05,6.32096]
[1776322313193,40.63,75022.64,0.0,-0.95651,3e-05,6.32096]
[1776322313460,40.63,75022.64,0.0,-0.95651,3e-05,6.32096]
[1776322313549,40.63,75022.57,0.0,-0.95652,3e-05,6.3205]
[1776322313693,40.63,75022.57,0.0,-0.95652,3e-05,6.3205]
[1776322320056,40.63,75022.38,0.0,-0.95653,3e-05,6.31847]
[1776322322070,40.63,75027.53,0.0,-0.95637,3e-05,6.33854]
[1776322323357,40.63,75027.53,0.0,-0.95637,3e-05,6.33854]
[1776322323442,40.63,75027.53,0.0,-0.95637,3e-05,6.33854]
[1776322329119,40.64,75029.97,0.0,-0.95626,3e-05,6.35097]
[1776322331133,40.64,75037.23,0.0,-0.95601,3e-05,6.38064]
[1776322332184,40.64,75037.23,0.0,-0.95601,3e-05,6.38064]
[1776322332199,40.64,75037.23,0.0,-0.95601,3e-05,6.38064]
[1776322333147,40.64,75045.34,0.0,-0.95574,3e-05,6.4137]
[1776322334158,40.64,75049.21,0.0,-0.9556,3e-05,6.42949]
[1776322336439,40.64,75049.17,0.0,-0.9556,3e-05,6.42957]
[1776322336689,40.64,75049.17,0.0,-0.9556,3e-05,6.42981]
[1776322338333,40.64,75049.33,0.0,-0.95559,3e-05,6.4307]
[1776322338438,40.64,75049.33,0.0,-0.95559,3e-05,6.4307]
[1776322338539,40.64,75049.38,0.0,-0.95559,3e-05,6.43114]
[1776322344224,40.65,75049.41,0.0,-0.95558,3e-05,6.43267]
[1776322346238,40.65,75045.62,0.0,-0.9557,3e-05,6.41794]
[1776322347580,40.65,75045.62,0.0,-0.9557,3e-05,6.41794]
[1776322347689,40.65,75044.82,0.0,-0.95572,3e-05,6.41499]
[1776322353287,40.65,75044.98,0.0,-0.95572,3e-05,6.41427]
[1776322358321,40.65,75046.56,0.0,-0.95566,3e-05,6.42183]
[1776322361139,40.65,75046.29,0.0,-0.95567,3e-05,6.42122]
[1776322361189,40.65,75046.29,0.0,-0.95567,3e-05,6.42122]
[1776322362601,40.65,75046.15,0.0,-0.95567,3e-05,6.4209]
[1776322362652,40.65,75046.15,0.0,-0.95567,3e-05,6.42114]
[1776322362687,40.65,75046.15,0.0,-0.95567,3e-05,6.42114]
[1776322368392,40.66,75046.12,0.0,-0.95566,3e-05,6.42243]
[1776322373429,40.66,75043.73,0.0,-0.95573,3e-05,6.414]
[1776322373778,40.66,75043.73,0.0,-0.95573,3e-05,6.414]
[1776322373941,40.66,75043.73,0.0,-0.95573,3e-05,6.414]
[1776322379470,40.66,75046.2,0.0,-0.95563,3e-05,6.42531]
[1776322384506,40.67,75045.81,0.0,-0.95563,3e-05,6.42485]
[1776322384961,40.67,75045.81,0.0,-0.95563,3e-05,6.42485]
[1776322385190,40.67,75045.81,0.0,-0.95563,3e-05,6.42485]
[1776322387175,40.67,75042.82,0.0,-0.95573,3e-05,6.41332]
[1776322387194,40.67,75042.82,0.0,-0.95573,3e-05,6.41332]
[1776322387527,40.67,75040.12,0.0,-0.95582,3e-05,6.40275]
[1776322390469,40.67,75039.75,0.0,-0.95583,3e-05,6.40117]
[1776322390695,40.67,75039.75,0.0,-0.95583,3e-05,6.40117]
[1776322395423,40.67,75034.37,0.0,-0.956,3e-05,6.381]
[1776322395446,40.67,75034.37,0.0,-0.956,3e-05,6.381]
[1776322395710,40.67,75034.05,0.0,-0.95601,3e-05,6.38001]
[1776322395937,40.67,75034.05,0.0,-0.95601,3e-05,6.38001]
[1776322396591,40.67,75033.46,0.0,-0.95603,3e-05,6.37794]
[1776322399611,40.67,75028.35,0.0,-0.95619,3e-05,6.35847]
[1776322401183,40.67,75026.35,0.0,-0.95625,3e-05,6.35083]
[1776322401194,40.67,75026.35,0.0,-0.95625,3e-05,6.35083]
[1776322406661,40.68,75025.15,0.0,-0.95628,3e-05,6.34805]
[1776322406972,40.68,75025.15,0.0,-0.95628,3e-05,6.34805]
[1776322407193,40.68,75025.15,0.0,-0.95628,3e-05,6.34805]
[1776322407306,40.68,75025.15,0.0,-0.95628,3e-05,6.34805]
[1776322407437,40.68,75025.15,0.0,-0.95628,3e-05,6.34805]
[1776322407668,40.68,75025.13,0.0,-0.95627,3e-05,6.34831]
[1776322412703,40.68,75025.59,0.0,-0.95626,3e-05,6.34892]
[1776322414717,40.68,75033.08,0.0,-0.95601,3e-05,6.3794]
[1776322416993,40.68,75034.8,0.0,-0.95595,3e-05,6.38659]
[1776322417189,40.68,75034.8,0.0,-0.95595,3e-05,6.38659]
[1776322417220,40.69,75037.17,0.0,-0.95586,3e-05,6.39659]
[1776322423012,40.69,75037.28,0.0,-0.95586,3e-05,6.39751]
[1776322423196,40.69,75037.28,0.0,-0.95586,3e-05,6.39751]
[1776322423297,40.69,75036.06,0.0,-0.95589,3e-05,6.39358]
[1776322424273,40.69,75036.06,0.0,-0.95589,3e-05,6.39358]
[1776322424442,40.69,75036.06,0.0,-0.95589,3e-05,6.39358]
[1776322427501,40.69,75030.99,0.0,-0.95605,3e-05,6.37384]
[1776322427690,40.69,75030.99,0.0,-0.95605,3e-05,6.37384]
[1776322427532,40.69,75029.7,0.0,-0.95609,3e-05,6.36923]
[1776322431711,40.69,75029.32,0.0,-0.9561,3e-05,6.36827]
[1776322431939,40.69,75031.46,0.0,-0.95603,3e-05,6.37707]
[1776322438286,40.7,75032.65,0.0,-0.95597,3e-05,6.38357]
[1776322438437,40.7,75032.65,0.0,-0.95597,3e-05,6.38357]
[1776322438810,40.7,75031.98,0.0,-0.95599,3e-05,6.38116]
[1776322438938,40.7,75031.98,0.0,-0.95599,3e-05,6.38116]
[1776322439038,40.7,75031.38,0.0,-0.95601,3e-05,6.37902]
[1776322441906,40.7,75025.74,0.0,-0.95619,3e-05,6.35737]
[1776322442913,40.7,75021.47,0.0,-0.95633,3e-05,6.3407]
[1776322443920,40.7,75017.12,0.0,-0.95647,3e-05,6.32377]
[1776322446341,40.7,75014.36,0.0,-0.95656,3e-05,6.3132]
[1776322446438,40.7,75014.36,0.0,-0.95656,3e-05,6.3132]
[1776322452983,40.71,75011.63,0.0,-0.95662,3e-05,6.30548]
[1776322455728,40.71,75011.59,0.0,-0.95662,3e-05,6.30571]
[1776322455937,40.71,75011.44,0.0,-0.95662,3e-05,6.3055]
[1776322458541,40.71,75010.22,0.0,-0.95666,3e-05,6.30144]
[1776322458696,40.71,75010.22,0.0,-0.95666,3e-05,6.30144]
[1776322458643,40.71,75009.62,0.0,-0.95667,3e-05,6.29946]
[1776322459261,40.71,75009.62,0.0,-0.95667,3e-05,6.29946]
[1776322459437,40.71,75009.62,0.0,-0.95667,3e-05,6.29946]
[1776322461039,40.71,75003.05,0.0,-0.95688,3e-05,6.2747]
[1776322462068,40.71,74996.58,0.0,-0.95709,3e-05,6.24923]
[1776322463075,40.71,74994.09,0.0,-0.95718,3e-05,6.23913]
[1776322464500,40.71,74994.09,0.0,-0.95718,3e-05,6.23913]
[1776322465585,40.71,74992.33,0.0,-0.95723,3e-05,6.2321]
[1776322467100,40.71,74992.37,0.0,-0.95723,3e-05,6.23205]
[1776322467192,40.71,74992.37,0.0,-0.95723,3e-05,6.23205]
[1776322467201,40.71,74992.44,0.0,-0.95723,3e-05,6.23222]
[1776322469117,40.71,74996.6,0.0,-0.9571,3e-05,6.24835]
[1776322469967,40.71,74996.6,0.0,-0.9571,3e-05,6.24835]
[1776322470196,40.71,74996.6,0.0,-0.9571,3e-05,6.24835]
[1776322475278,40.71,74998.28,0.0,-0.95706,3e-05,6.25209]
[1776322475435,40.71,74998.28,0.0,-0.95706,3e-05,6.25209]
[1776322476035,40.71,75001.15,0.0,-0.95696,3e-05,6.26387]
[1776322476193,40.71,75001.15,0.0,-0.95696,3e-05,6.26387]
[1776322476294,40.71,75001.04,0.0,-0.95697,3e-05,6.26328]
[1776322479186,40.71,75004.59,0.0,-0.95686,3e-05,6.27681]
[1776322484221,40.71,75004.67,0.0,-0.95686,3e-05,6.2763]
[1776322489257,40.71,75005.45,0.0,-0.95684,3e-05,6.27858]
[1776322492478,40.71,75005.18,0.0,-0.95685,3e-05,6.2772]
[1776322492690,40.71,75005.18,0.0,-0.95685,3e-05,6.2772]
[1776322499570,40.71,75005.08,0.0,-0.95686,3e-05,6.27589]
[1776322499688,40.71,75005.08,0.0,-0.95686,3e-05,6.27589]
[1776322500983,40.71,75006.07,0.0,-0.95683,3e-05,6.27949]
[1776322501190,40.71,75006.07,0.0,-0.95683,3e-05,6.27949]
[1776322501250,40.7,75006.07,0.0,-0.95684,3e-05,6.27919]
[1776322508390,40.7,75004.33,0.0,-0.9569,3e-05,6.27128]
[1776322509322,40.7,75004.33,0.0,-0.9569,3e-05,6.27128]
[1776322509438,40.7,75004.33,0.0,-0.9569,3e-05,6.27128]
[1776322515439,40.7,74997.15,0.0,-0.95715,3e-05,6.24225]
[1776322517154,40.7,74996.9,0.0,-0.95715,3e-05,6.24119]
[1776322517201,40.7,74996.9,0.0,-0.95715,3e-05,6.24119]
[1776322519468,40.7,74997.49,0.0,-0.95714,3e-05,6.24334]
[1776322519691,40.7,74997.49,0.0,-0.95714,3e-05,6.24334]
[1776322519791,40.7,74998.79,0.0,-0.95709,3e-05,6.24836]
[1776322522565,40.7,74998.73,0.0,-0.9571,3e-05,6.24794]
[1776322522694,40.7,74998.73,0.0,-0.9571,3e-05,6.24794]
[1776322528530,40.7,74996.73,0.0,-0.95717,3e-05,6.23954]
[1776322528979,40.7,74996.73,0.0,-0.95717,3e-05,6.23954]
[1776322529191,40.7,74996.73,0.0,-0.95717,3e-05,6.23954]
[1776322529602,40.7,74996.73,0.0,-0.95717,3e-05,6.23954]
[1776322529697,40.7,74996.73,0.0,-0.95717,3e-05,6.23954]
[1776322529798,40.7,74996.84,0.0,-0.95716,3e-05,6.23992]
[1776322535582,40.7,74996.7,0.0,-0.95719,3e-05,6.23623]
[1776322540615,40.7,74995.94,0.0,-0.95722,3e-05,6.23304]
[1776322545650,40.7,74995.94,0.0,-0.95722,3e-05,6.23284]
[1776322549694,40.7,74996.17,0.0,-0.95721,3e-05,6.23363]
[1776322555721,40.7,74997.37,0.0,-0.95717,3e-05,6.23805]
[1776322556457,40.7,74997.37,0.0,-0.95717,3e-05,6.23805]
[1776322556698,40.7,74997.37,0.0,-0.95717,3e-05,6.23805]
[1776322556727,40.7,74997.83,0.0,-0.95716,3e-05,6.23981]
[1776322561763,40.7,74998.85,0.0,-0.95713,3e-05,6.24355]
[1776322566798,40.69,74998.81,0.0,-0.95713,3e-05,6.24312]
[1776322567080,40.69,74998.81,0.0,-0.95713,3e-05,6.24312]
[1776322567194,40.69,74998.81,0.0,-0.95713,3e-05,6.24312]
[1776322572841,40.69,74998.41,0.0,-0.95715,3e-05,6.24123]
[1776322573908,40.69,74997.45,0.0,-0.95718,3e-05,6.23741]
[1776322573947,40.69,74997.45,0.0,-0.95718,3e-05,6.23741]
[1776322574855,40.69,74993.15,0.0,-0.95732,3e-05,6.22047]
[1776322575862,40.69,74989.37,0.0,-0.95744,3e-05,6.20562]
[1776322576257,40.69,74989.37,0.0,-0.95744,3e-05,6.20562]
[1776322576438,40.69,74989.37,0.0,-0.95744,3e-05,6.20562]
[1776322576868,40.69,74988.95,0.0,-0.95746,3e-05,6.20396]
[1776322581903,40.69,74991.67,0.0,-0.95737,3e-05,6.21455]
[1776322586940,40.69,74992.73,0.0,-0.95734,3e-05,6.21856]
[1776322591974,40.69,74993.32,0.0,-0.95734,3e-05,6.21787]
[1776322593692,40.69,74993.32,0.0,-0.95734,3e-05,6.21787]
[1776322599023,40.69,74992.78,0.0,-0.95736,3e-05,6.21554]
[1776322606072,40.69,74992.74,0.0,-0.95736,3e-05,6.21519]
[1776322611107,40.69,74991.97,0.0,-0.95739,3e-05,6.21203]
[1776322613738,40.69,74989.07,0.0,-0.95748,3e-05,6.20064]
[1776322613781,40.69,74988.29,0.0,-0.95751,3e-05,6.19758]
[1776322613946,40.69,74988.29,0.0,-0.95751,3e-05,6.19758]
[1776322614410,40.69,74988.29,0.0,-0.95751,3e-05,6.19758]
[1776322614436,40.69,74988.29,0.0,-0.95751,3e-05,6.19758]
[1776322621177,40.69,74988.3,0.0,-0.95751,3e-05,6.19756]
[1776322623191,40.69,74983.63,0.0,-0.95766,3e-05,6.1793]
[1776322624388,40.69,74983.63,0.0,-0.95766,3e-05,6.1793]
[1776322624442,40.69,74983.63,0.0,-0.95766,3e-05,6.1793]
[1776322624695,40.69,74983.63,0.0,-0.95766,3e-05,6.1793]
[1776322624790,40.69,74983.7,0.0,-0.95766,3e-05,6.1796]
[1776322630241,40.69,74983.77,0.0,-0.95765,3e-05,6.18005]
[1776322636283,40.69,74982.45,0.0,-0.95769,3e-05,6.17514]
[1776322640794,40.69,74982.14,0.0,-0.9577,3e-05,6.17408]
[1776322640939,40.69,74982.14,0.0,-0.9577,3e-05,6.17408]
[1776322640800,40.69,74982.14,0.0,-0.9577,3e-05,6.17414]
[1776322640969,40.69,74982.14,0.0,-0.9577,3e-05,6.17414]
[1776322641199,40.69,74982.14,0.0,-0.9577,3e-05,6.17414]
[1776322646353,40.69,74982.36,0.0,-0.95769,3e-05,6.17532]
[1776322653405,40.69,74982.44,0.0,-0.9577,3e-05,6.1732]
[1776322658440,40.7,74982.64,0.0,-0.95769,3e-05,6.1743]
[1776322664481,40.7,74986.24,0.0,-0.95757,3e-05,6.18876]
[1776322666495,40.7,74991.8,0.0,-0.95739,3e-05,6.21059]
[1776322667066,40.7,74991.8,0.0,-0.95739,3e-05,6.21059]
[1776322667205,40.7,74991.8,0.0,-0.95739,3e-05,6.21059]
[1776322667752,40.7,74991.8,0.0,-0.95739,3e-05,6.21059]
[1776322667937,40.7,74991.8,0.0,-0.95739,3e-05,6.21059]
[1776322667799,40.7,74997.1,0.0,-0.95722,3e-05,6.23139]
[1776322673545,40.7,74999.35,0.0,-0.95715,3e-05,6.24002]
[1776322674969,40.7,74999.35,0.0,-0.95715,3e-05,6.24002]
[1776322675112,40.7,74999.92,0.0,-0.95713,3e-05,6.24222]
[1776322675194,40.7,74999.92,0.0,-0.95713,3e-05,6.24222]
[1776322675559,40.7,74999.64,0.0,-0.95714,3e-05,6.24107]
[1776322680594,40.69,75000.6,0.0,-0.95711,3e-05,6.2446]
[1776322681290,40.69,75000.6,0.0,-0.95711,3e-05,6.2446]
[1776322681442,40.69,75000.6,0.0,-0.95711,3e-05,6.2446]
[1776322681693,40.69,75000.6,0.0,-0.95711,3e-05,6.2446]
[1776322681785,40.69,75000.74,0.0,-0.95711,3e-05,6.24509]
[1776322687643,40.69,75000.14,0.0,-0.95713,3e-05,6.24241]
[1776322692678,40.69,75000.15,0.0,-0.95713,3e-05,6.24218]
[1776322697713,40.69,75000.09,0.0,-0.95713,3e-05,6.24168]
[1776322700197,40.69,75000.62,0.0,-0.95712,3e-05,6.24365]
[1776322700444,40.69,75000.62,0.0,-0.95712,3e-05,6.24365]
[1776322700688,40.69,75000.62,0.0,-0.95712,3e-05,6.24365]
[1776322700938,40.69,75000.62,0.0,-0.95712,3e-05,6.24365]
[1776322700736,40.69,75000.66,0.0,-0.95712,3e-05,6.24375]
[1776322705771,40.69,74999.6,0.0,-0.95715,3e-05,6.23932]
[1776322707763,40.69,74996.45,0.0,-0.95726,3e-05,6.22689]
[1776322707940,40.69,74996.45,0.0,-0.95726,3e-05,6.22689]
[1776322707785,40.69,74995.74,0.0,-0.95728,3e-05,6.22407]
[1776322708344,40.69,74995.74,0.0,-0.95728,3e-05,6.22407]
[1776322708442,40.69,74995.74,0.0,-0.95728,3e-05,6.22407]
[1776322713023,40.69,74994.73,0.0,-0.95733,3e-05,6.21714]
[1776322713206,40.69,74994.24,0.0,-0.95735,3e-05,6.21519]
[1776322713827,40.69,74994.31,0.0,-0.95735,3e-05,6.21544]
[1776322717817,40.69,74994.28,0.0,-0.95735,3e-05,6.2153]
[1776322717941,40.69,74994.28,0.0,-0.95735,3e-05,6.2153]
[1776322722891,40.69,74998.54,0.0,-0.95721,3e-05,6.23175]
[1776322723840,40.69,74998.54,0.0,-0.95721,3e-05,6.23175]
[1776322723936,40.69,74998.54,0.0,-0.95721,3e-05,6.23175]
[1776322723898,40.69,74998.94,0.0,-0.9572,3e-05,6.23326]
[1776322724298,40.69,74998.94,0.0,-0.9572,3e-05,6.23326]
[1776322724437,40.69,74998.94,0.0,-0.9572,3e-05,6.23326]
[1776322729940,40.69,74999.2,0.0,-0.95719,3e-05,6.23387]
[1776322732431,40.69,74999.06,0.0,-0.9572,3e-05,6.23319]
[1776322732437,40.69,74999.06,0.0,-0.9572,3e-05,6.23319]
[1776322732729,40.69,74999.06,0.0,-0.9572,3e-05,6.23319]
[1776322732942,40.69,74999.06,0.0,-0.9572,3e-05,6.23319]
[1776322732961,40.69,74999.13,0.0,-0.9572,3e-05,6.23339]
[1776322735982,40.69,75003.18,0.0,-0.95707,3e-05,6.2491]
[1776322737452,40.69,75002.95,0.0,-0.95708,3e-05,6.24811]
[1776322737689,40.69,75002.95,0.0,-0.95708,3e-05,6.24811]
[1776322738036,40.69,75002.95,0.0,-0.95708,3e-05,6.24811]
[1776322737996,40.69,75006.94,0.0,-0.95695,3e-05,6.26374]
[1776322738193,40.69,75006.94,0.0,-0.95695,3e-05,6.26374]
[1776322739003,40.69,75011.68,0.0,-0.95679,3e-05,6.28232]
[1776322741019,40.69,75015.21,0.0,-0.95668,3e-05,6.29598]
[1776322743822,40.69,75015.68,0.0,-0.95666,3e-05,6.2975]
[1776322743943,40.69,75015.68,0.0,-0.95666,3e-05,6.2975]
[1776322744040,40.69,75015.02,0.0,-0.95669,3e-05,6.29471]
[1776322744643,40.69,75015.02,0.0,-0.95669,3e-05,6.29471]
[1776322744690,40.69,75015.02,0.0,-0.95669,3e-05,6.29471]
[1776322745047,40.69,75010.73,0.0,-0.95683,3e-05,6.27759]
[1776322746944,40.69,75007.66,0.0,-0.95693,3e-05,6.26532]
[1776322747192,40.69,75007.66,0.0,-0.95693,3e-05,6.26518]
[1776322753103,40.68,75007.77,0.0,-0.95694,3e-05,6.2649]
[1776322754884,40.68,75007.77,0.0,-0.95694,3e-05,6.2649]
[1776322754944,40.68,75007.77,0.0,-0.95694,3e-05,6.2649]
[1776322755028,40.68,75007.82,0.0,-0.95694,3e-05,6.26485]
[1776322755214,40.68,75007.82,0.0,-0.95694,3e-05,6.26485]
[1776322755438,40.68,75007.82,0.0,-0.95694,3e-05,6.26485]
[1776322764180,40.68,75008.36,0.0,-0.95693,3e-05,6.26581]
[1776322768566,40.68,75010.39,0.0,-0.95687,3e-05,6.27327]
[1776322768698,40.68,75010.39,0.0,-0.95687,3e-05,6.27327]
[1776322769037,40.68,75010.39,0.0,-0.95687,3e-05,6.27327]
[1776322768759,40.68,75010.39,0.0,-0.95687,3e-05,6.27313]
[1776322769197,40.68,75010.39,0.0,-0.95687,3e-05,6.27313]
[1776322775572,40.68,75008.38,0.0,-0.95696,3e-05,6.26164]
[1776322775701,40.68,75008.38,0.0,-0.95696,3e-05,6.26164]
[1776322775723,40.68,75008.03,0.0,-0.95697,3e-05,6.26]
[1776322776313,40.68,75008.03,0.0,-0.95697,3e-05,6.26]
[1776322776438,40.68,75008.03,0.0,-0.95697,3e-05,6.26]
[1776322782307,40.68,75008.7,0.0,-0.95696,3e-05,6.26172]
[1776322789355,40.67,75012.04,0.0,-0.95686,3e-05,6.27398]
[1776322790762,40.67,75012.04,0.0,-0.95686,3e-05,6.27398]
[1776322790943,40.67,75012.04,0.0,-0.95686,3e-05,6.27398]
[1776322790951,40.67,75015.4,0.0,-0.95675,3e-05,6.2871]
[1776322791322,40.67,75015.4,0.0,-0.95675,3e-05,6.2871]
[1776322791440,40.67,75015.4,0.0,-0.95675,3e-05,6.2871]
[1776322794390,40.67,75011.64,0.0,-0.95688,3e-05,6.27157]
[1776322797193,40.67,75011.46,0.0,-0.95688,3e-05,6.27057]
[1776322797415,40.67,75030.7,0.0,-0.95624,3e-05,6.34726]
[1776322798422,40.67,75048.46,0.0,-0.95565,3e-05,6.4185]
[1776322799429,40.67,75048.89,0.0,-0.95563,3e-05,6.42044]
[1776322800505,40.67,75048.89,0.0,-0.95563,3e-05,6.42044]
[1776322800597,40.67,75048.85,0.0,-0.95564,3e-05,6.4199]
[1776322801443,40.67,75040.77,0.0,-0.95591,3e-05,6.38719]
[1776322802450,40.67,75031.3,0.0,-0.95623,3e-05,6.34912]
[1776322803457,40.67,75030.46,0.0,-0.95626,3e-05,6.34551]
[1776322808492,40.67,75029.6,0.0,-0.9563,3e-05,6.34087]
[1776322810506,40.67,75023.06,0.0,-0.95652,3e-05,6.31445]
[1776322811513,40.67,75017.99,0.0,-0.95669,3e-05,6.29417]
[1776322812893,40.67,75017.99,0.0,-0.95669,3e-05,6.29417]
[1776322812944,40.67,75017.99,0.0,-0.95669,3e-05,6.29417]
[1776322812994,40.67,75017.95,0.0,-0.95669,3e-05,6.29386]
[1776322813687,40.67,75017.95,0.0,-0.95669,3e-05,6.29386]
[1776322813941,40.67,75017.95,0.0,-0.95669,3e-05,6.29386]
[1776322818562,40.67,75013.74,0.0,-0.95682,3e-05,6.27877]
[1776322823597,40.67,75013.03,0.0,-0.95682,3e-05,6.27828]
[1776322830646,40.68,75005.72,0.0,-0.95703,3e-05,6.25261]
[1776322831653,40.68,75001.89,0.0,-0.95717,3e-05,6.23517]
[1776322832344,40.68,75001.89,0.0,-0.95717,3e-05,6.23517]
[1776322832442,40.68,75001.89,0.0,-0.95717,3e-05,6.23517]
[1776322832660,40.68,75001.2,0.0,-0.95719,3e-05,6.23297]
[1776322833629,40.68,75001.2,0.0,-0.95719,3e-05,6.23297]
[1776322833693,40.68,75001.2,0.0,-0.95719,3e-05,6.23297]
[1776322839709,40.69,74999.28,0.0,-0.95722,3e-05,6.22928]
[1776322843737,40.7,75015.58,0.0,-0.95667,3e-05,6.29577]
[1776322844744,40.7,75023.23,0.0,-0.95641,3e-05,6.32654]
[1776322845694,40.7,75023.23,0.0,-0.95641,3e-05,6.32654]
[1776322845943,40.7,75023.23,0.0,-0.95641,3e-05,6.32654]
[1776322845982,40.7,75025.9,0.0,-0.95632,3e-05,6.33755]
[1776322846465,40.7,75025.9,0.0,-0.95632,3e-05,6.33755]
[1776322846690,40.7,75025.9,0.0,-0.95632,3e-05,6.33755]
[1776322851794,40.7,75023.13,0.0,-0.95639,3e-05,6.32896]
[1776322854973,40.71,75020.35,0.0,-0.95647,3e-05,6.31876]
[1776322855044,40.71,75018.62,0.0,-0.95653,3e-05,6.31234]
[1776322855194,40.71,75018.62,0.0,-0.95653,3e-05,6.31234]
[1776322855801,40.71,75018.62,0.0,-0.95653,3e-05,6.31234]
[1776322855942,40.71,75018.62,0.0,-0.95653,3e-05,6.31234]
[1776322856043,40.71,75017.19,0.0,-0.95657,3e-05,6.30712]
[1776322861864,40.71,75013.9,0.0,-0.95666,3e-05,6.29683]
[1776322862461,40.71,75013.9,0.0,-0.95666,3e-05,6.29683]
[1776322862694,40.71,75013.9,0.0,-0.95666,3e-05,6.29683]
[1776322862871,40.71,75012.7,0.0,-0.95669,3e-05,6.29256]
[1776322863200,40.71,75012.7,0.0,-0.95669,3e-05,6.29256]
[1776322863438,40.71,75012.7,0.0,-0.95669,3e-05,6.29256]
[1776322867139,40.72,75014.07,0.0,-0.95663,3e-05,6.2994]
[1776322866899,40.72,75019.17,0.0,-0.95646,3e-05,6.32006]
[1776322867196,40.72,75019.17,0.0,-0.95646,3e-05,6.32006]
[1776322867797,40.72,75019.17,0.0,-0.95646,3e-05,6.32006]
[1776322867939,40.72,75019.17,0.0,-0.95646,3e-05,6.32006]
[1776322868028,40.72,75022.32,0.0,-0.95635,3e-05,6.33298]
[1776322874955,40.73,75023.5,0.0,-0.95629,3e-05,6.34047]
[1776322880997,40.73,75023.39,0.0,-0.95627,3e-05,6.3424]
[1776322885640,40.73,75023.82,0.0,-0.95625,3e-05,6.34566]
[1776322885694,40.73,75023.82,0.0,-0.95625,3e-05,6.34566]
[1776322886033,40.73,75024.8,0.0,-0.95621,3e-05,6.34993]
[1776322886573,40.73,75024.8,0.0,-0.95621,3e-05,6.34993]
[1776322886698,40.73,75024.8,0.0,-0.95621,3e-05,6.34993]
[1776322890086,40.74,75025.2,0.0,-0.95619,3e-05,6.35263]
[1776322890198,40.74,75025.2,0.0,-0.95619,3e-05,6.35263]
[1776322890182,40.74,75018.54,0.0,-0.95641,3e-05,6.32657]
[1776322890605,40.74,75018.54,0.0,-0.95641,3e-05,6.32657]
[1776322890689,40.74,75018.54,0.0,-0.95641,3e-05,6.32657]
[1776322891069,40.74,75013.01,0.0,-0.9566,3e-05,6.30221]
[1776322893083,40.74,75012.7,0.0,-0.95661,3e-05,6.30188]
[1776322899125,40.75,75013.49,0.0,-0.95656,3e-05,6.30757]
[1776322903259,40.75,75013.33,0.0,-0.95655,3e-05,6.30867]
[1776322903438,40.75,75013.33,0.0,-0.95655,3e-05,6.30867]
[1776322904153,40.75,75013.33,0.0,-0.95655,3e-05,6.30867]
[1776322904191,40.75,75013.33,0.0,-0.95655,3e-05,6.30867]
[1776322904160,40.75,75013.4,0.0,-0.95654,3e-05,6.30938]
[1776322909197,40.76,75015.54,0.0,-0.95645,3e-05,6.32]
[1776322911481,40.76,75015.75,0.0,-0.95644,3e-05,6.32167]
[1776322911690,40.76,75015.75,0.0,-0.95644,3e-05,6.32167]
[1776322912170,40.76,75015.75,0.0,-0.95644,3e-05,6.32167]
[1776322912190,40.76,75015.75,0.0,-0.95644,3e-05,6.32167]
[1776322912217,40.76,75015.39,0.0,-0.95645,3e-05,6.32067]
[1776322918268,40.76,75015.21,0.0,-0.95643,3e-05,6.32249]
[1776322923304,40.77,75015.29,0.0,-0.95641,3e-05,6.32493]
[1776322926301,40.77,75015.32,0.0,-0.9564,3e-05,6.32589]
[1776322926436,40.77,75015.32,0.0,-0.9564,3e-05,6.32589]
[1776322926537,40.77,75015.57,0.0,-0.95639,3e-05,6.32773]
[1776322927621,40.77,75015.57,0.0,-0.95639,3e-05,6.32773]
[1776322927693,40.77,75015.57,0.0,-0.95639,3e-05,6.32773]
[1776322928339,40.77,75021.58,0.0,-0.95618,3e-05,6.35199]
[1776322930775,40.77,75023.1,0.0,-0.95613,3e-05,6.35843]
[1776322930937,40.77,75023.1,0.0,-0.95613,3e-05,6.35843]
[1776322930942,40.78,75023.32,0.0,-0.95612,3e-05,6.36007]
[1776322931360,40.78,75029.85,0.0,-0.9559,3e-05,6.38605]
[1776322932367,40.78,75036.72,0.0,-0.95567,3e-05,6.41384]
[1776322933374,40.78,75041.92,0.0,-0.95549,3e-05,6.43497]
[1776322935053,40.78,75041.92,0.0,-0.95549,3e-05,6.43497]
[1776322935218,40.78,75041.92,0.0,-0.95549,3e-05,6.43497]
[1776322935149,40.78,75042.51,0.0,-0.95546,3e-05,6.43787]
[1776322939416,40.78,75045.01,0.0,-0.95537,3e-05,6.44909]
[1776322943445,40.78,75041.58,0.0,-0.95548,3e-05,6.43622]
[1776322944465,40.78,75035.69,0.0,-0.95567,3e-05,6.4129]
[1776322945478,40.78,75035.69,0.0,-0.95567,3e-05,6.4129]
[1776322945688,40.78,75035.69,0.0,-0.95567,3e-05,6.4129]
[1776322945836,40.78,75029.56,0.0,-0.95588,3e-05,6.38871]
[1776322946969,40.78,75029.56,0.0,-0.95588,3e-05,6.38871]
[1776322947192,40.78,75029.56,0.0,-0.95588,3e-05,6.38871]
[1776322947262,40.78,75026.13,0.0,-0.95599,3e-05,6.37536]
[1776322953527,40.79,75026.19,0.0,-0.95599,3e-05,6.37491]
[1776322954488,40.79,75026.19,0.0,-0.95599,3e-05,6.37491]
[1776322955541,40.79,75028.6,0.0,-0.9559,3e-05,6.3851]
[1776322956519,40.79,75028.6,0.0,-0.9559,3e-05,6.3851]
[1776322956694,40.79,75028.6,0.0,-0.9559,3e-05,6.3851]
[1776322956778,40.79,75032.2,0.0,-0.95578,3e-05,6.39973]
[1776322957554,40.79,75036.39,0.0,-0.95563,3e-05,6.41672]
[1776322960124,40.79,75038.28,0.0,-0.95557,3e-05,6.4245]
[1776322960199,40.79,75038.28,0.0,-0.95557,3e-05,6.4245]
[1776322961584,40.79,75036.06,0.0,-0.95564,3e-05,6.41625]
[1776322964008,40.79,75034.37,0.0,-0.95569,3e-05,6.40972]
[1776322964196,40.79,75034.37,0.0,-0.95569,3e-05,6.40972]
[1776322969640,40.8,75034.92,0.0,-0.95566,3e-05,6.41352]
[1776322970896,40.8,75034.92,0.0,-0.95566,3e-05,6.41352]
[1776322970936,40.8,75034.92,0.0,-0.95566,3e-05,6.41352]
[1776322971654,40.8,75030.81,0.0,-0.95579,3e-05,6.39757]
[1776322972576,40.8,75030.81,0.0,-0.95579,3e-05,6.39757]
[1776322972690,40.8,75030.81,0.0,-0.95579,3e-05,6.39757]
[1776322972726,40.8,75025.07,0.0,-0.95598,3e-05,6.37495]
[1776322973668,40.8,75022.42,0.0,-0.95607,3e-05,6.3647]
[1776322977673,40.8,75023.11,0.0,-0.95604,3e-05,6.36831]
[1776322977689,40.8,75023.11,0.0,-0.95604,3e-05,6.36831]
[1776322982731,40.8,75025.9,0.0,-0.95593,3e-05,6.38111]
[1776322983525,40.8,75025.9,0.0,-0.95593,3e-05,6.38111]
[1776322983688,40.8,75025.9,0.0,-0.95593,3e-05,6.38111]
[1776322988772,40.81,75026.31,0.0,-0.95591,3e-05,6.38427]
[1776322993808,40.81,75028.0,0.0,-0.95584,3e-05,6.39221]
[1776322995831,40.81,75027.89,0.0,-0.95584,3e-05,6.392]
[1776322995938,40.81,75027.89,0.0,-0.95584,3e-05,6.392]
[1776322998992,40.81,75029.42,0.0,-0.95578,3e-05,6.39877]
[1776322999201,40.81,75029.42,0.0,-0.95578,3e-05,6.39877]
[1776322999273,40.81,75032.74,0.0,-0.95567,3e-05,6.41224]
[1776323002898,40.81,75034.26,0.0,-0.95561,3e-05,6.41889]
[1776323002942,40.81,75034.26,0.0,-0.95561,3e-05,6.41889]
[1776323002994,40.81,75031.34,0.0,-0.95571,3e-05,6.40742]
[1776323004886,40.82,75028.85,0.0,-0.95579,3e-05,6.39791]
[1776323009781,40.82,75029.91,0.0,-0.95575,3e-05,6.40301]
[1776323009940,40.82,75029.91,0.0,-0.95575,3e-05,6.40301]
[1776323012014,40.82,75030.35,0.0,-0.95573,3e-05,6.40519]
[1776323012187,40.82,75030.35,0.0,-0.95573,3e-05,6.40519]
[1776323014957,40.82,75033.24,0.0,-0.95565,3e-05,6.41442]
[1776323015198,40.82,75033.24,0.0,-0.95565,3e-05,6.41442]
[1776323016971,40.82,75037.26,0.0,-0.95551,3e-05,6.43105]
[1776323017977,40.82,75041.34,0.0,-0.95537,3e-05,6.44755]
[1776323018358,40.82,75041.34,0.0,-0.95537,3e-05,6.44755]
[1776323018436,40.82,75041.34,0.0,-0.95537,3e-05,6.44755]
[1776323018735,40.82,75041.34,0.0,-0.95537,3e-05,6.44755]
[1776323018939,40.82,75041.34,0.0,-0.95537,3e-05,6.44755]
[1776323018984,40.82,75043.36,0.0,-0.9553,3e-05,6.45578]
[1776323023100,40.82,75043.67,0.0,-0.95528,3e-05,6.4574]
[1776323023199,40.82,75043.67,0.0,-0.95528,3e-05,6.4574]
[1776323029087,40.82,75043.22,0.0,-0.95529,3e-05,6.45658]
[1776323030544,40.82,75044.74,0.0,-0.95524,3e-05,6.46281]
[1776323030695,40.82,75044.74,0.0,-0.95524,3e-05,6.46281]
[1776323031100,40.82,75045.1,0.0,-0.95523,3e-05,6.46438]
[1776323035769,40.83,75045.56,0.0,-0.95521,3e-05,6.46673]
[1776323035943,40.83,75045.56,0.0,-0.95521,3e-05,6.46673]
[1776323036345,40.83,75045.56,0.0,-0.95521,3e-05,6.46673]
[1776323036437,40.83,75046.19,0.0,-0.95518,3e-05,6.46938]
[1776323037144,40.83,75046.56,0.0,-0.95517,3e-05,6.47099]
[1776323042180,40.83,75044.11,0.0,-0.95525,3e-05,6.46181]
[1776323043241,40.83,75044.11,0.0,-0.95525,3e-05,6.46181]
[1776323043443,40.83,75043.79,0.0,-0.95526,3e-05,6.46067]
[1776323047445,40.83,75042.08,0.0,-0.95531,3e-05,6.4544]
[1776323047697,40.83,75042.08,0.0,-0.95531,3e-05,6.4544]
[1776323050126,40.83,75037.52,0.0,-0.95546,3e-05,6.43648]
[1776323050199,40.83,75037.52,0.0,-0.95546,3e-05,6.43648]
[1776323050237,40.83,75038.22,0.0,-0.95543,3e-05,6.43947]
[1776323052070,40.83,75036.95,0.0,-0.95548,3e-05,6.43457]
[1776323052204,40.83,75036.95,0.0,-0.95548,3e-05,6.43457]
[1776323054537,40.83,75039.94,0.0,-0.95537,3e-05,6.4471]
[1776323054698,40.83,75039.94,0.0,-0.95537,3e-05,6.4471]
[1776323056821,40.83,75040.08,0.0,-0.95536,3e-05,6.44798]
[1776323056936,40.83,75040.08,0.0,-0.95536,3e-05,6.44798]
[1776323057286,40.83,75040.65,0.0,-0.95534,3e-05,6.45043]
[1776323059328,40.83,75041.7,0.0,-0.95531,3e-05,6.45479]
[1776323059437,40.83,75045.3,0.0,-0.95518,3e-05,6.46938]
[1776323060306,40.83,75058.95,0.0,-0.95472,3e-05,6.52444]
[1776323061314,40.83,75068.0,0.0,-0.95441,3e-05,6.56106]
[1776323062320,40.83,75067.75,0.0,-0.95442,3e-05,6.56003]
[1776323066349,40.83,75072.23,0.0,-0.95426,3e-05,6.57813]
[1776323067931,40.83,75074.46,0.0,-0.95419,3e-05,6.58715]
[1776323067944,40.83,75074.46,0.0,-0.95419,3e-05,6.58715]
[1776323068632,40.83,75074.06,0.0,-0.9542,3e-05,6.58565]
[1776323068688,40.83,75074.06,0.0,-0.9542,3e-05,6.58565]
[1776323069369,40.83,75074.46,0.0,-0.95419,3e-05,6.5868]
[1776323072392,40.83,75081.88,0.0,-0.95397,3e-05,6.61261]
[1776323073398,40.83,75089.35,0.0,-0.95371,3e-05,6.64259]
[1776323075413,40.83,75094.09,0.0,-0.95355,3e-05,6.66211]
[1776323078986,40.83,75094.6,0.0,-0.95353,3e-05,6.66428]
[1776323079190,40.83,75094.6,0.0,-0.95353,3e-05,6.66428]
[1776323084076,40.83,75094.52,0.0,-0.95353,3e-05,6.66413]
[1776323084189,40.83,75094.52,0.0,-0.95353,3e-05,6.66413]
[1776323085483,40.83,75090.41,0.0,-0.95367,3e-05,6.64785]
[1776323088980,40.83,75088.85,0.0,-0.95372,3e-05,6.64186]
[1776323089199,40.83,75088.85,0.0,-0.95372,3e-05,6.64186]
[1776323089263,40.83,75087.89,0.0,-0.95375,3e-05,6.63832]
[1776323094546,40.83,75085.34,0.0,-0.95383,3e-05,6.6289]
[1776323095489,40.83,75085.34,0.0,-0.95383,3e-05,6.6289]
[1776323095692,40.83,75085.34,0.0,-0.95383,3e-05,6.6289]
[1776323098574,40.84,75080.13,0.0,-0.954,3e-05,6.60847]
[1776323099523,40.84,75080.13,0.0,-0.954,3e-05,6.60847]
[1776323099692,40.84,75080.13,0.0,-0.954,3e-05,6.60847]
[1776323099792,40.84,75078.97,0.0,-0.95404,3e-05,6.60367]
[1776323104176,40.84,75078.78,0.0,-0.95405,3e-05,6.6027]
[1776323104190,40.84,75078.78,0.0,-0.95405,3e-05,6.6027]
[1776323109203,40.84,75078.73,0.0,-0.95405,3e-05,6.60216]
[1776323109414,40.84,75073.32,0.0,-0.95424,3e-05,6.58012]
[1776323110658,40.83,75070.7,0.0,-0.95433,3e-05,6.56945]
[1776323112377,40.83,75070.7,0.0,-0.95433,3e-05,6.56945]
[1776323112436,40.83,75070.7,0.0,-0.95433,3e-05,6.56945]
[1776323112399,40.83,75070.6,0.0,-0.95434,3e-05,6.56903]
[1776323117702,40.83,75070.69,0.0,-0.95433,3e-05,6.56932]
[1776323117942,40.83,75070.69,0.0,-0.95433,3e-05,6.56932]
[1776323121734,40.83,75063.9,0.0,-0.95457,3e-05,6.5418]
[1776323122745,40.83,75051.4,0.0,-0.95499,3e-05,6.49142]
[1776323123752,40.84,75044.39,0.0,-0.95523,3e-05,6.46338]
[1776323124759,40.84,75036.65,0.0,-0.95549,3e-05,6.43254]
[1776323125766,40.84,75039.39,0.0,-0.95539,3e-05,6.44372]
[1776323129213,40.84,75040.63,0.0,-0.95535,3e-05,6.44905]
[1776323129277,40.84,75050.12,0.0,-0.95503,3e-05,6.48732]
[1776323129794,40.84,75054.57,0.0,-0.95487,3e-05,6.50538]
[1776323133970,40.84,75050.34,0.0,-0.95503,3e-05,6.48586]
[1776323134197,40.84,75050.34,0.0,-0.95503,3e-05,6.48586]
[1776323134247,40.84,75051.57,0.0,-0.95499,3e-05,6.49097]
[1776323139864,40.84,75050.43,0.0,-0.95502,3e-05,6.48737]
[1776323140871,40.84,75046.33,0.0,-0.95516,3e-05,6.47107]
[1776323141878,40.84,75041.52,0.0,-0.95532,3e-05,6.45199]
[1776323142885,40.84,75037.38,0.0,-0.95545,3e-05,6.43565]
[1776323147920,40.84,75031.13,0.0,-0.95565,3e-05,6.41196]
[1776323148926,40.85,75024.43,0.0,-0.95587,3e-05,6.38554]
[1776323149934,40.85,75020.53,0.0,-0.956,3e-05,6.37036]
[1776323154968,40.85,75020.67,0.0,-0.95598,3e-05,6.37264]
[1776323160014,40.85,75016.88,0.0,-0.95609,3e-05,6.35924]
[1776323161013,40.85,75007.71,0.0,-0.9564,3e-05,6.32326]
[1776323162020,40.85,75001.11,0.0,-0.95661,3e-05,6.2976]
[1776323163288,40.85,75001.11,0.0,-0.95661,3e-05,6.2976]
[1776323163443,40.85,75001.11,0.0,-0.95661,3e-05,6.2976]
[1776323166047,40.86,74992.39,0.0,-0.95688,3e-05,6.26499]
[1776323170112,40.86,74990.19,0.0,-0.95694,3e-05,6.25777]
[1776323170193,40.86,74990.19,0.0,-0.95694,3e-05,6.25777]
[1776323170483,40.86,74990.09,0.0,-0.95694,3e-05,6.25785]
[1776323176118,40.87,74990.6,0.0,-0.9569,3e-05,6.26276]
[1776323180584,40.87,74991.14,0.0,-0.95687,3e-05,6.26677]
[1776323180693,40.87,74991.14,0.0,-0.95687,3e-05,6.26677]
[1776323181153,40.87,74991.28,0.0,-0.95686,3e-05,6.26779]
[1776323184174,40.88,74987.42,0.0,-0.95697,3e-05,6.25404]
[1776323185727,40.88,74986.89,0.0,-0.95698,3e-05,6.25245]
[1776323185777,40.88,74986.89,0.0,-0.95698,3e-05,6.25245]
[1776323185936,40.88,74986.89,0.0,-0.95698,3e-05,6.25245]
[1776323186188,40.88,74986.39,0.0,-0.957,3e-05,6.25098]
[1776323190699,40.88,74985.4,0.0,-0.95701,3e-05,6.24906]
[1776323190798,40.88,74985.4,0.0,-0.95701,3e-05,6.24906]
[1776323190938,40.88,74985.4,0.0,-0.95701,3e-05,6.24906]
[1776323191223,40.88,74984.43,0.0,-0.95706,3e-05,6.24289]
[1776323194243,40.89,74977.36,0.0,-0.95728,3e-05,6.21673]
[1776323195251,40.89,74973.16,0.0,-0.95741,3e-05,6.20088]
[1776323196537,40.89,74973.92,0.0,-0.95738,3e-05,6.20442]
[1776323196595,40.89,74973.92,0.0,-0.95738,3e-05,6.20442]
[1776323196695,40.89,74973.92,0.0,-0.95738,3e-05,6.20442]
[1776323197265,40.89,74974.66,0.0,-0.95735,3e-05,6.20787]
[1776323203307,40.9,74975.41,0.0,-0.9573,3e-05,6.21412]
[1776323208348,40.9,74974.69,0.0,-0.9573,3e-05,6.21405]
[1776323213383,40.91,74973.2,0.0,-0.95732,3e-05,6.21101]
[1776323213698,40.91,74973.2,0.0,-0.95732,3e-05,6.21101]
[1776323213859,40.91,74973.2,0.0,-0.95732,3e-05,6.21101]
[1776323213936,40.91,74973.2,0.0,-0.95732,3e-05,6.21101]
[1776323214389,40.91,74973.32,0.0,-0.95731,3e-05,6.21203]
[1776323219425,40.92,74973.64,0.0,-0.95728,3e-05,6.21601]
[1776323221604,40.92,74976.25,0.0,-0.95718,3e-05,6.22729]
[1776323221653,40.92,74976.25,0.0,-0.95718,3e-05,6.22729]
[1776323221689,40.92,74976.25,0.0,-0.95718,3e-05,6.22729]
[1776323222446,40.92,74976.84,0.0,-0.95716,3e-05,6.23012]
[1776323228488,40.93,74977.47,0.0,-0.95711,3e-05,6.23569]
[1776323230501,40.93,74981.27,0.0,-0.95698,3e-05,6.25157]
[1776323231668,40.93,74981.58,0.0,-0.95697,3e-05,6.25328]
[1776323231675,40.93,74981.58,0.0,-0.95697,3e-05,6.25328]
[1776323231691,40.93,74981.58,0.0,-0.95697,3e-05,6.25328]
[1776323232516,40.93,74981.61,0.0,-0.95696,3e-05,6.25388]
[1776323237551,40.94,74981.58,0.0,-0.95694,3e-05,6.25618]
[1776323238582,40.94,74981.61,0.0,-0.95694,3e-05,6.25678]
[1776323238586,40.94,74981.61,0.0,-0.95694,3e-05,6.25678]
[1776323238689,40.94,74981.61,0.0,-0.95694,3e-05,6.25678]
[1776323239565,40.94,74981.7,0.0,-0.95693,3e-05,6.25761]
[1776323244600,40.95,74982.22,0.0,-0.95689,3e-05,6.26206]
[1776323250641,40.95,74981.77,0.0,-0.95688,3e-05,6.26317]
[1776323252621,40.95,74981.77,0.0,-0.95688,3e-05,6.26317]
[1776323252627,40.95,74981.77,0.0,-0.95688,3e-05,6.26317]
[1776323252688,40.95,74981.77,0.0,-0.95688,3e-05,6.26317]
[1776323252722,40.95,74981.79,0.0,-0.95689,3e-05,6.26181]
[1776323258698,40.96,74985.76,0.0,-0.95674,3e-05,6.27978]
[1776323259945,40.96,74985.76,0.0,-0.95674,3e-05,6.27978]
[1776323259964,40.96,74985.76,0.0,-0.95674,3e-05,6.27978]
[1776323260197,40.96,74985.76,0.0,-0.95674,3e-05,6.27978]
[1776323260299,40.96,74987.99,0.0,-0.95666,3e-05,6.28947]
[1776323261719,40.96,74993.96,0.0,-0.95646,3e-05,6.3134]
[1776323263728,40.96,74994.45,0.0,-0.95644,3e-05,6.31575]
[1776323263732,40.96,74994.45,0.0,-0.95644,3e-05,6.31575]
[1776323263939,40.96,74994.45,0.0,-0.95644,3e-05,6.31575]
[1776323264009,40.97,74995.5,0.0,-0.9564,3e-05,6.32068]
[1776323269775,40.97,74992.7,0.0,-0.95647,3e-05,6.31187]
[1776323271574,40.97,74992.7,0.0,-0.95647,3e-05,6.31187]
[1776323271624,40.97,74991.1,0.0,-0.95652,3e-05,6.30595]
[1776323271688,40.97,74991.1,0.0,-0.95652,3e-05,6.30595]
[1776323271789,40.97,74990.82,0.0,-0.95652,3e-05,6.30524]
[1776323276823,40.98,74990.98,0.0,-0.9565,3e-05,6.30779]
[1776323279889,40.98,74992.15,0.0,-0.95646,3e-05,6.31315]
[1776323279939,40.98,74992.15,0.0,-0.95646,3e-05,6.31315]
[1776323279940,40.98,74992.15,0.0,-0.95646,3e-05,6.31315]
[1776323280197,40.98,74992.15,0.0,-0.95646,3e-05,6.31315]
[1776323280297,40.98,74992.42,0.0,-0.95645,3e-05,6.31458]
[1776323285888,40.98,74992.2,0.0,-0.95643,3e-05,6.3159]
[1776323290923,40.99,74992.01,0.0,-0.95643,3e-05,6.31693]
[1776323295908,40.99,74992.29,0.0,-0.9564,3e-05,6.31942]
[1776323295915,40.99,74992.29,0.0,-0.9564,3e-05,6.31942]
[1776323295937,40.99,74992.29,0.0,-0.9564,3e-05,6.31942]
[1776323295957,40.99,74992.3,0.0,-0.9564,3e-05,6.31981]
[1776323304016,41.0,74990.94,0.0,-0.95642,3e-05,6.3172]
[1776323306345,41.0,74990.94,0.0,-0.95642,3e-05,6.3172]
[1776323306353,41.0,74990.94,0.0,-0.95642,3e-05,6.3172]
[1776323306439,41.0,74990.94,0.0,-0.95642,3e-05,6.3172]
[1776323306504,41.0,74992.05,0.0,-0.95638,3e-05,6.32226]
[1776323312071,41.0,74992.04,0.0,-0.95638,3e-05,6.32132]
[1776323317107,41.01,74990.49,0.0,-0.95642,3e-05,6.3169]
[1776323317684,41.01,74990.49,0.0,-0.95642,3e-05,6.3169]
[1776323317693,41.01,74990.49,0.0,-0.95642,3e-05,6.3169]
[1776323317730,41.01,74990.49,0.0,-0.95642,3e-05,6.3169]
[1776323317938,41.01,74990.49,0.0,-0.95642,3e-05,6.3169]
[1776323318115,41.01,74990.53,0.0,-0.95641,3e-05,6.31739]
[1776323323148,41.01,74992.14,0.0,-0.95635,3e-05,6.32541]
[1776323325722,41.01,74994.27,0.0,-0.95627,3e-05,6.33445]
[1776323325940,41.01,74994.27,0.0,-0.95627,3e-05,6.33445]
[1776323326174,41.01,74995.04,0.0,-0.95624,3e-05,6.3378]
[1776323333220,41.02,74994.76,0.0,-0.95623,3e-05,6.33876]
[1776323335163,41.02,74994.58,0.0,-0.95624,3e-05,6.33834]
[1776323335191,41.02,74994.58,0.0,-0.95624,3e-05,6.33834]
[1776323335212,41.02,74994.58,0.0,-0.95624,3e-05,6.33834]
[1776323335442,41.02,74994.58,0.0,-0.95624,3e-05,6.33834]
[1776323335527,41.02,74994.5,0.0,-0.95624,3e-05,6.33832]
[1776323343290,41.02,74994.68,0.0,-0.95621,3e-05,6.34133]
[1776323344619,41.02,74994.68,0.0,-0.95621,3e-05,6.34133]
[1776323344627,41.02,74994.68,0.0,-0.95621,3e-05,6.34133]
[1776323344671,41.02,74995.67,0.0,-0.95618,3e-05,6.34552]
[1776323344690,41.02,74995.67,0.0,-0.95618,3e-05,6.34552]
[1776323350340,41.03,74993.4,0.0,-0.95624,3e-05,6.3382]
[1776323351346,41.03,74988.68,0.0,-0.95639,3e-05,6.31988]
[1776323352083,41.03,74988.68,0.0,-0.95639,3e-05,6.31988]
[1776323352136,41.03,74988.68,0.0,-0.95639,3e-05,6.31988]
[1776323352205,41.03,74988.68,0.0,-0.95639,3e-05,6.31988]
[1776323352354,41.03,74986.91,0.0,-0.95645,3e-05,6.31322]
[1776323354367,41.03,74981.02,0.0,-0.95664,3e-05,6.29071]
[1776323355375,41.03,74970.78,0.0,-0.95697,3e-05,6.25096]
[1776323356382,41.03,74966.83,0.0,-0.95709,3e-05,6.23596]
[1776323358396,41.03,74976.36,0.0,-0.95677,3e-05,6.2741]
[1776323359708,41.03,74977.4,0.0,-0.95674,3e-05,6.27856]
[1776323359765,41.03,74977.4,0.0,-0.95674,3e-05,6.27856]
[1776323359937,41.03,74977.4,0.0,-0.95674,3e-05,6.27856]
[1776323360410,41.04,74977.9,0.0,-0.95672,3e-05,6.2809]
[1776323365445,41.04,74977.93,0.0,-0.9567,3e-05,6.28292]
[1776323369999,41.04,74978.45,0.0,-0.95667,3e-05,6.28613]
[1776323370043,41.04,74978.45,0.0,-0.95667,3e-05,6.28613]
[1776323370201,41.04,74978.45,0.0,-0.95667,3e-05,6.28613]
[1776323370303,41.04,74978.45,0.0,-0.95667,3e-05,6.28691]
[1776323376080,41.05,74978.51,0.0,-0.95667,3e-05,6.28586]
[1776323376133,41.05,74978.51,0.0,-0.95667,3e-05,6.28586]
[1776323376194,41.05,74978.51,0.0,-0.95667,3e-05,6.28586]
[1776323376521,41.05,74978.55,0.0,-0.95666,3e-05,6.28683]
[1776323377530,41.05,74983.79,0.0,-0.95649,3e-05,6.3078]
[1776323381558,41.05,74987.84,0.0,-0.95634,3e-05,6.32459]
[1776323382442,41.05,74987.84,0.0,-0.95634,3e-05,6.32459]
[1776323382452,41.05,74987.84,0.0,-0.95634,3e-05,6.32459]
[1776323382697,41.05,74987.84,0.0,-0.95634,3e-05,6.32459]
[1776323382565,41.05,74989.97,0.0,-0.95628,3e-05,6.33273]
[1776323387600,41.05,74990.93,0.0,-0.95626,3e-05,6.33522]
[1776323389197,41.05,74990.82,0.0,-0.95626,3e-05,6.33452]
[1776323389204,41.05,74990.82,0.0,-0.95626,3e-05,6.33452]
[1776323389438,41.05,74990.82,0.0,-0.95626,3e-05,6.33452]
[1776323389621,41.05,74991.93,0.0,-0.95622,3e-05,6.33925]
[1776323394656,41.05,74994.71,0.0,-0.95612,3e-05,6.35193]
[1776323395216,41.05,74994.71,0.0,-0.95612,3e-05,6.35193]
[1776323395225,41.05,74994.71,0.0,-0.95612,3e-05,6.35193]
[1776323395438,41.05,74994.71,0.0,-0.95612,3e-05,6.35193]
[1776323395663,41.05,74994.5,0.0,-0.95612,3e-05,6.35143]
[1776323400698,41.06,74992.09,0.0,-0.95619,3e-05,6.34354]
[1776323402125,41.06,74990.77,0.0,-0.95623,3e-05,6.33867]
[1776323402158,41.06,74990.77,0.0,-0.95623,3e-05,6.33867]
[1776323402204,41.06,74990.77,0.0,-0.95623,3e-05,6.33867]
[1776323402711,41.06,74989.94,0.0,-0.95625,3e-05,6.33574]
[1776323407747,41.06,74991.36,0.0,-0.95619,3e-05,6.34305]
[1776323413659,41.06,74990.13,0.0,-0.95622,3e-05,6.33955]
[1776323413689,41.06,74990.13,0.0,-0.95622,3e-05,6.33955]
[1776323413789,41.07,74989.52,0.0,-0.95623,3e-05,6.33783]
[1776323419736,41.07,74988.13,0.0,-0.95627,3e-05,6.33374]
[1776323419741,41.07,74988.13,0.0,-0.95627,3e-05,6.33374]
[1776323419939,41.07,74988.08,0.0,-0.95627,3e-05,6.3339]
[1776323420040,41.07,74987.61,0.0,-0.95627,3e-05,6.33276]
[1776323426499,41.07,74988.25,0.0,-0.95624,3e-05,6.33672]
[1776323426507,41.07,74988.25,0.0,-0.95624,3e-05,6.33672]
[1776323426702,41.07,74988.25,0.0,-0.95624,3e-05,6.33672]
[1776323426598,41.08,74986.44,0.0,-0.95629,3e-05,6.33031]
[1776323431919,41.08,74983.69,0.0,-0.95639,3e-05,6.31859]
[1776323436954,41.09,74982.92,0.0,-0.95639,3e-05,6.31806]
[1776323439172,41.09,74982.17,0.0,-0.95641,3e-05,6.31553]
[1776323439192,41.09,74982.17,0.0,-0.95641,3e-05,6.31553]
[1776323439256,41.09,74982.17,0.0,-0.95641,3e-05,6.31553]
[1776323439439,41.09,74982.17,0.0,-0.95641,3e-05,6.31553]
[1776323439513,41.09,74981.81,0.0,-0.95642,3e-05,6.31454]
[1776323445014,41.09,74981.57,0.0,-0.95641,3e-05,6.31614]
[1776323448614,41.09,74981.85,0.0,-0.95639,3e-05,6.31767]
[1776323448668,41.09,74981.85,0.0,-0.95639,3e-05,6.31767]
[1776323448701,41.09,74981.85,0.0,-0.95639,3e-05,6.31767]
[1776323448676,41.1,74981.82,0.0,-0.95639,3e-05,6.31839]
[1776323454086,41.1,74982.06,0.0,-0.95636,3e-05,6.32183]
[1776323462155,41.11,74966.26,0.0,-0.95685,3e-05,6.26322]
[1776323463162,41.11,74950.06,0.0,-0.95737,3e-05,6.20064]
[1776323464169,41.11,74945.86,0.0,-0.9575,3e-05,6.18496]
[1776323465176,41.11,74939.4,0.0,-0.9577,3e-05,6.16059]
[1776323466183,41.11,74943.03,0.0,-0.95758,3e-05,6.17526]
[1776323467190,41.12,74947.59,0.0,-0.95743,3e-05,6.19354]
[1776323471201,41.12,74947.48,0.0,-0.95742,3e-05,6.19483]
[1776323471256,41.12,74947.48,0.0,-0.95742,3e-05,6.19483]
[1776323471439,41.12,74947.48,0.0,-0.95742,3e-05,6.19483]
[1776323471482,41.12,74947.78,0.0,-0.9574,3e-05,6.19655]
[1776323477260,41.13,74947.68,0.0,-0.95738,3e-05,6.19944]
[1776323481288,41.13,74944.28,0.0,-0.95747,3e-05,6.18838]
[1776323483093,41.13,74943.77,0.0,-0.95748,3e-05,6.18695]
[1776323483192,41.13,74943.77,0.0,-0.95748,3e-05,6.18695]
[1776323483438,41.13,74943.77,0.0,-0.95748,3e-05,6.18695]
[1776323483451,41.13,74943.45,0.0,-0.95749,3e-05,6.18625]
[1776323486399,41.14,74941.54,0.0,-0.95754,3e-05,6.17993]
[1776323486436,41.14,74941.54,0.0,-0.95754,3e-05,6.17993]
[1776323486538,41.14,74938.39,0.0,-0.95764,3e-05,6.16829]
[1776323488097,41.14,74938.05,0.0,-0.95764,3e-05,6.16754]
[1776323488192,41.14,74938.05,0.0,-0.95764,3e-05,6.16754]
[1776323488338,41.14,74937.63,0.0,-0.95765,3e-05,6.16647]
[1776323493372,41.15,74938.75,0.0,-0.95761,3e-05,6.17067]
[1776323498409,41.15,74938.7,0.0,-0.95759,3e-05,6.1731]
[1776323502437,41.16,74941.91,0.0,-0.95747,3e-05,6.18755]
[1776323504272,41.16,74943.87,0.0,-0.9574,3e-05,6.19563]
[1776323504437,41.16,74943.87,0.0,-0.9574,3e-05,6.19563]
[1776323509486,41.16,74947.6,0.0,-0.95726,3e-05,6.21279]
[1776323512507,41.17,74940.2,0.0,-0.95749,3e-05,6.18542]
[1776323513778,41.17,74940.2,0.0,-0.95749,3e-05,6.18542]
[1776323513835,41.17,74940.2,0.0,-0.95749,3e-05,6.18542]
[1776323513815,41.17,74934.41,0.0,-0.95767,3e-05,6.16352]
[1776323513937,41.17,74934.41,0.0,-0.95767,3e-05,6.16352]
[1776323514520,41.17,74933.68,0.0,-0.95769,3e-05,6.16121]
[1776323519556,41.17,74932.91,0.0,-0.95769,3e-05,6.1608]
[1776323521570,41.18,74929.35,0.0,-0.95779,3e-05,6.14807]
[1776323523584,41.18,74923.04,0.0,-0.95799,3e-05,6.12485]
[1776323524437,41.18,74923.04,0.0,-0.95799,3e-05,6.12485]
[1776323524562,41.18,74923.04,0.0,-0.95799,3e-05,6.12485]
[1776323524695,41.18,74923.04,0.0,-0.95799,3e-05,6.12485]
[1776323524770,41.18,74922.94,0.0,-0.95799,3e-05,6.12504]
[1776323529626,41.19,74917.84,0.0,-0.95812,3e-05,6.10827]
[1776323530353,41.19,74917.84,0.0,-0.95812,3e-05,6.10827]
[1776323530439,41.19,74917.84,0.0,-0.95812,3e-05,6.10827]
[1776323530633,41.19,74916.74,0.0,-0.95815,3e-05,6.10465]
[1776323531830,41.19,74916.74,0.0,-0.95815,3e-05,6.10465]
[1776323531938,41.19,74915.49,0.0,-0.95819,3e-05,6.10046]
[1776323536675,41.19,74910.72,0.0,-0.95834,3e-05,6.0823]
[1776323539321,41.19,74907.93,0.0,-0.95843,3e-05,6.07175]
[1776323539433,41.19,74907.93,0.0,-0.95843,3e-05,6.07175]
[1776323539436,41.19,74907.93,0.0,-0.95843,3e-05,6.07175]
[1776323539692,41.19,74907.93,0.0,-0.95843,3e-05,6.07175]
[1776323539699,41.19,74908.07,0.0,-0.95842,3e-05,6.07235]
[1776323543749,41.19,74908.19,0.0,-0.95842,3e-05,6.073]
[1776323543941,41.19,74908.76,0.0,-0.9584,3e-05,6.07525]
[1776323545738,41.19,74912.91,0.0,-0.95826,3e-05,6.09125]
[1776323546705,41.19,74912.91,0.0,-0.95826,3e-05,6.09125]
[1776323546745,41.19,74914.87,0.0,-0.9582,3e-05,6.09879]
[1776323546937,41.19,74914.87,0.0,-0.9582,3e-05,6.09879]
[1776323547751,41.19,74915.19,0.0,-0.95819,3e-05,6.10004]
[1776323549632,41.19,74915.73,0.0,-0.95817,3e-05,6.10213]
[1776323549687,41.19,74915.73,0.0,-0.95817,3e-05,6.10213]
[1776323551780,41.19,74918.8,0.0,-0.95809,3e-05,6.11112]
[1776323552021,41.19,74918.8,0.0,-0.95809,3e-05,6.11112]
[1776323552189,41.19,74918.8,0.0,-0.95809,3e-05,6.11112]
[1776323552995,41.19,74921.07,0.0,-0.95802,3e-05,6.11984]
[1776323553195,41.19,74921.07,0.0,-0.95802,3e-05,6.11984]
[1776323553794,41.19,74920.75,0.0,-0.95803,3e-05,6.11861]
[1776323558775,41.19,74920.67,0.0,-0.95804,3e-05,6.1183]
[1776323558938,41.19,74919.4,0.0,-0.95808,3e-05,6.11343]
[1776323563864,41.19,74922.66,0.0,-0.95797,3e-05,6.12604]
[1776323563940,41.19,74922.66,0.0,-0.95797,3e-05,6.12604]
[1776323564089,41.19,74922.66,0.0,-0.95797,3e-05,6.12604]
[1776323564195,41.19,74922.66,0.0,-0.95797,3e-05,6.12604]
[1776323564870,41.19,74924.53,0.0,-0.95791,3e-05,6.13323]
[1776323565878,41.19,74928.64,0.0,-0.95778,3e-05,6.14905]
[1776323566886,41.19,74935.89,0.0,-0.95755,3e-05,6.17699]
[1776323567891,41.19,74939.53,0.0,-0.95743,3e-05,6.19099]
[1776323568760,41.19,74939.53,0.0,-0.95743,3e-05,6.19099]
[1776323568899,41.19,74942.9,0.0,-0.95732,3e-05,6.20394]
[1776323568908,41.19,74942.9,0.0,-0.95732,3e-05,6.20394]
[1776323568942,41.19,74942.9,0.0,-0.95732,3e-05,6.20394]
[1776323569906,41.19,74943.14,0.0,-0.95732,3e-05,6.20474]
[1776323573555,41.19,74944.26,0.0,-0.95728,3e-05,6.20883]
[1776323573688,41.19,74944.26,0.0,-0.95728,3e-05,6.20883]
[1776323575334,41.19,74944.23,0.0,-0.95729,3e-05,6.20846]
[1776323575437,41.19,74944.23,0.0,-0.95729,3e-05,6.20846]
[1776323575495,41.19,74943.21,0.0,-0.95732,3e-05,6.20423]
[1776323580983,41.19,74943.35,0.0,-0.95732,3e-05,6.20413]
[1776323586017,41.19,74942.22,0.0,-0.95736,3e-05,6.19904]
[1776323587883,41.19,74942.22,0.0,-0.95736,3e-05,6.19904]
[1776323587937,41.19,74941.82,0.0,-0.95738,3e-05,6.19735]
[1776323592279,41.18,74941.02,0.0,-0.95741,3e-05,6.19372]
[1776323592431,41.18,74941.02,0.0,-0.95741,3e-05,6.19372]
[1776323592437,41.18,74941.02,0.0,-0.95741,3e-05,6.19372]
[1776323592530,41.18,74939.49,0.0,-0.95746,3e-05,6.18753]
[1776323594074,41.18,74936.92,0.0,-0.95754,3e-05,6.17747]
[1776323595081,41.18,74939.71,0.0,-0.95746,3e-05,6.18815]
[1776323596380,41.18,74939.71,0.0,-0.95746,3e-05,6.18815]
[1776323596436,41.18,74939.71,0.0,-0.95746,3e-05,6.18815]
[1776323596537,41.18,74942.66,0.0,-0.95736,3e-05,6.19933]
[1776323597898,41.18,74942.66,0.0,-0.95736,3e-05,6.19933]
[1776323597938,41.18,74942.83,0.0,-0.95736,3e-05,6.19984]
[1776323598103,41.18,74943.66,0.0,-0.95733,3e-05,6.20291]
[1776323603137,41.18,74945.68,0.0,-0.95727,3e-05,6.20992]
[1776323608335,41.18,74945.12,0.0,-0.9573,3e-05,6.20707]
[1776323614215,41.18,74946.2,0.0,-0.95729,3e-05,6.20719]
[1776323615059,41.18,74946.2,0.0,-0.95729,3e-05,6.20719]
[1776323615197,41.18,74946.2,0.0,-0.95729,3e-05,6.20719]
[1776323619250,41.17,74943.22,0.0,-0.9574,3e-05,6.19482]
[1776323621098,41.17,74942.88,0.0,-0.95741,3e-05,6.19336]
[1776323621150,41.17,74942.88,0.0,-0.95741,3e-05,6.19336]
[1776323621193,41.17,74942.88,0.0,-0.95741,3e-05,6.19336]
[1776323621264,41.17,74942.38,0.0,-0.95743,3e-05,6.19127]
[1776323626299,41.17,74944.55,0.0,-0.95736,3e-05,6.19892]
[1776323627368,41.17,74944.55,0.0,-0.95736,3e-05,6.19892]
[1776323627425,41.17,74944.55,0.0,-0.95736,3e-05,6.19892]
[1776323627437,41.17,74944.55,0.0,-0.95736,3e-05,6.19892]
[1776323627470,41.17,74945.49,0.0,-0.95733,3e-05,6.2024]
[1776323633348,41.17,74945.25,0.0,-0.95735,3e-05,6.20048]
[1776323634950,41.17,74945.25,0.0,-0.95735,3e-05,6.20048]
[1776323635117,41.17,74943.21,0.0,-0.95742,3e-05,6.19241]
[1776323635195,41.17,74943.21,0.0,-0.95742,3e-05,6.19241]
[1776323635362,41.17,74939.53,0.0,-0.95754,3e-05,6.17802]
[1776323636369,41.17,74936.68,0.0,-0.95763,3e-05,6.16687]
[1776323641404,41.17,74938.09,0.0,-0.95759,3e-05,6.17176]
[1776323643156,41.17,74938.43,0.0,-0.95758,3e-05,6.17295]
[1776323643191,41.17,74938.43,0.0,-0.95758,3e-05,6.17295]
[1776323643394,41.17,74938.43,0.0,-0.95758,3e-05,6.17295]
[1776323643437,41.17,74938.43,0.0,-0.95758,3e-05,6.17295]
[1776323643491,41.17,74939.25,0.0,-0.95755,3e-05,6.176]
[1776323645431,41.17,74936.45,0.0,-0.95764,3e-05,6.16492]
[1776323650467,41.16,74935.86,0.0,-0.95767,3e-05,6.16209]
[1776323654350,41.16,74935.68,0.0,-0.95768,3e-05,6.16104]
[1776323654435,41.16,74935.68,0.0,-0.95768,3e-05,6.16104]
[1776323654689,41.16,74935.68,0.0,-0.95768,3e-05,6.16104]
[1776323654791,41.16,74935.04,0.0,-0.9577,3e-05,6.15846]
[1776323657516,41.16,74928.71,0.0,-0.9579,3e-05,6.13372]
[1776323658028,41.16,74928.71,0.0,-0.9579,3e-05,6.13372]
[1776323658188,41.16,74928.71,0.0,-0.9579,3e-05,6.13372]
[1776323663558,41.16,74923.19,0.0,-0.95808,3e-05,6.11224]
[1776323668592,41.16,74922.82,0.0,-0.9581,3e-05,6.11073]
[1776323673628,41.16,74923.51,0.0,-0.95809,3e-05,6.1105]
[1776323675832,41.16,74923.82,0.0,-0.95808,3e-05,6.11169]
[1776323675936,41.16,74923.82,0.0,-0.95808,3e-05,6.11169]
[1776323675972,41.16,74923.07,0.0,-0.95811,3e-05,6.1088]
[1776323680692,41.16,74922.91,0.0,-0.95811,3e-05,6.10819]
[1776323685727,41.16,74929.01,0.0,-0.95792,3e-05,6.13169]
[1776323688637,41.16,74932.48,0.0,-0.95781,3e-05,6.145]
[1776323688690,41.16,74932.48,0.0,-0.95781,3e-05,6.145]
[1776323689307,41.16,74933.01,0.0,-0.95779,3e-05,6.147]
[1776323689440,41.16,74933.01,0.0,-0.95779,3e-05,6.147]
[1776323689755,41.16,74932.65,0.0,-0.9578,3e-05,6.14556]
[1776323694791,41.16,74930.79,0.0,-0.95786,3e-05,6.1382]
[1776323696328,41.16,74929.59,0.0,-0.9579,3e-05,6.13355]
[1776323696438,41.16,74929.59,0.0,-0.9579,3e-05,6.13355]
[1776323701840,41.16,74931.04,0.0,-0.95785,3e-05,6.13905]
[1776323704505,41.16,74932.03,0.0,-0.95782,3e-05,6.14283]
[1776323704694,41.16,74932.03,0.0,-0.95782,3e-05,6.14283]
[1776323705049,41.16,74934.29,0.0,-0.95775,3e-05,6.15152]
[1776323705186,41.16,74934.29,0.0,-0.95775,3e-05,6.15152]
[1776323705868,41.16,74934.15,0.0,-0.95776,3e-05,6.15094]
[1776323710903,41.16,74934.26,0.0,-0.95775,3e-05,6.15121]
[1776323715938,41.16,74935.12,0.0,-0.95773,3e-05,6.15438]
[1776323717650,41.16,74935.16,0.0,-0.95773,3e-05,6.15451]
[1776323717690,41.16,74935.16,0.0,-0.95773,3e-05,6.15451]
[1776323722986,41.16,74936.05,0.0,-0.9577,3e-05,6.15778]
[1776323728022,41.16,74936.12,0.0,-0.95768,3e-05,6.15972]
[1776323729508,41.16,74936.44,0.0,-0.95767,3e-05,6.16154]
[1776323729582,41.16,74936.44,0.0,-0.95767,3e-05,6.16154]
[1776323729692,41.16,74936.44,0.0,-0.95767,3e-05,6.16154]
[1776323730035,41.16,74936.07,0.0,-0.95768,3e-05,6.16008]
[1776323736078,41.17,74934.37,0.0,-0.95774,3e-05,6.1525]
[1776323737959,41.17,74934.37,0.0,-0.95774,3e-05,6.1525]
[1776323738169,41.17,74934.12,0.0,-0.95774,3e-05,6.15157]
[1776323738199,41.17,74934.12,0.0,-0.95774,3e-05,6.15157]
[1776323738300,41.17,74934.16,0.0,-0.95774,3e-05,6.15174]
[1776323743918,41.17,74932.92,0.0,-0.95778,3e-05,6.14701]
[1776323743938,41.17,74932.92,0.0,-0.95778,3e-05,6.14701]
[1776323744287,41.17,74931.94,0.0,-0.95781,3e-05,6.14328]
[1776323744437,41.17,74931.94,0.0,-0.95781,3e-05,6.14328]
[1776323744643,41.17,74931.85,0.0,-0.95782,3e-05,6.14297]
[1776323745141,41.17,74925.69,0.0,-0.95801,3e-05,6.11926]
[1776323746148,41.17,74921.96,0.0,-0.95813,3e-05,6.10497]
[1776323747096,41.17,74921.96,0.0,-0.95813,3e-05,6.10497]
[1776323747193,41.17,74921.96,0.0,-0.95813,3e-05,6.10497]
[1776323751184,41.17,74928.11,0.0,-0.95793,3e-05,6.12907]
[1776323752466,41.17,74928.11,0.0,-0.95793,3e-05,6.12907]
[1776323752693,41.17,74928.11,0.0,-0.95793,3e-05,6.12907]
[1776323752794,41.17,74933.37,0.0,-0.95776,3e-05,6.14946]
[1776323753231,41.17,74933.37,0.0,-0.95776,3e-05,6.14946]
[1776323753436,41.17,74933.37,0.0,-0.95776,3e-05,6.14946]
[1776323753537,41.17,74933.55,0.0,-0.95775,3e-05,6.15078]
[1776323760018,41.17,74935.98,0.0,-0.95766,3e-05,6.16136]
[1776323760193,41.18,74936.61,0.0,-0.95763,3e-05,6.16498]
[1776323767296,41.19,74935.82,0.0,-0.95762,3e-05,6.16599]
[1776323768185,41.19,74935.82,0.0,-0.95762,3e-05,6.16599]
[1776323768439,41.19,74935.82,0.0,-0.95762,3e-05,6.16599]
[1776323768554,41.19,74935.82,0.0,-0.95762,3e-05,6.16599]
[1776323768701,41.19,74935.82,0.0,-0.95762,3e-05,6.16599]
[1776323768802,41.19,74935.61,0.0,-0.95762,3e-05,6.16633]
[1776323774345,41.2,74935.73,0.0,-0.95759,3e-05,6.17015]
[1776323779380,41.2,74937.89,0.0,-0.9575,3e-05,6.18117]
[1776323780821,41.2,74937.89,0.0,-0.9575,3e-05,6.18117]
[1776323780936,41.2,74937.89,0.0,-0.9575,3e-05,6.18117]
[1776323789578,41.21,74939.3,0.0,-0.95743,3e-05,6.18919]
[1776323789599,41.21,74939.3,0.0,-0.95743,3e-05,6.18919]
[1776323789699,41.21,74939.3,0.0,-0.95743,3e-05,6.18919]
[1776323789797,41.21,74939.34,0.0,-0.95741,3e-05,6.19186]
[1776323797506,41.22,74939.15,0.0,-0.9574,3e-05,6.19196]
[1776323800617,41.22,74939.15,0.0,-0.9574,3e-05,6.19196]
[1776323800695,41.22,74939.15,0.0,-0.9574,3e-05,6.19196]
[1776323800766,41.22,74939.15,0.0,-0.9574,3e-05,6.19196]
[1776323800937,41.22,74939.15,0.0,-0.9574,3e-05,6.19196]
[1776323801037,41.22,74938.13,0.0,-0.95742,3e-05,6.18937]
[1776323809590,41.23,74936.3,0.0,-0.95744,3e-05,6.18631]
[1776323810398,41.23,74936.3,0.0,-0.95744,3e-05,6.18631]
[1776323810439,41.23,74936.3,0.0,-0.95744,3e-05,6.18631]
[1776323815570,41.24,74933.83,0.0,-0.95751,3e-05,6.17895]
[1776323815691,41.24,74933.83,0.0,-0.95751,3e-05,6.17895]
[1776323815777,41.24,74933.83,0.0,-0.95751,3e-05,6.17895]
[1776323815936,41.24,74933.83,0.0,-0.95751,3e-05,6.17895]
[1776323816037,41.24,74932.6,0.0,-0.95754,3e-05,6.17465]
[1776323821680,41.24,74927.81,0.0,-0.95768,3e-05,6.15845]
[1776323822990,41.24,74927.81,0.0,-0.95768,3e-05,6.15845]
[1776323822995,41.25,74922.01,0.0,-0.95786,3e-05,6.13664]
[1776323823197,41.25,74922.01,0.0,-0.95786,3e-05,6.13664]
[1776323827379,41.24,74920.37,0.0,-0.95791,3e-05,6.13016]
[1776323827441,41.24,74920.37,0.0,-0.95791,3e-05,6.13016]
[1776323827634,41.24,74920.37,0.0,-0.95791,3e-05,6.13016]
[1776323827692,41.24,74920.37,0.0,-0.95791,3e-05,6.13016]
[1776323827722,41.24,74920.66,0.0,-0.9579,3e-05,6.13124]
[1776323828626,41.24,74920.66,0.0,-0.9579,3e-05,6.13124]
[1776323828729,41.25,74924.71,0.0,-0.95777,3e-05,6.14738]
[1776323830743,41.25,74929.06,0.0,-0.95762,3e-05,6.16521]
[1776323832062,41.25,74929.06,0.0,-0.95762,3e-05,6.16521]
[1776323834771,41.25,74935.07,0.0,-0.95742,3e-05,6.18927]
[1776323836784,41.25,74929.01,0.0,-0.95761,3e-05,6.16624]
[1776323838498,41.25,74925.73,0.0,-0.95772,3e-05,6.15352]
[1776323838690,41.25,74925.73,0.0,-0.95772,3e-05,6.15352]
[1776323838803,41.25,74925.73,0.0,-0.95772,3e-05,6.15352]
[1776323838936,41.25,74925.73,0.0,-0.95772,3e-05,6.15352]
[1776323839019,41.25,74922.4,0.0,-0.95782,3e-05,6.14065]
[1776323844842,41.26,74923.4,0.0,-0.95776,3e-05,6.14789]
[1776323849261,41.26,74924.87,0.0,-0.9577,3e-05,6.1558]
[1776323849443,41.26,74924.87,0.0,-0.9577,3e-05,6.1558]
[1776323855095,41.27,74926.14,0.0,-0.95765,3e-05,6.16059]
[1776323855188,41.27,74926.14,0.0,-0.95765,3e-05,6.16059]
[1776323855260,41.27,74926.5,0.0,-0.95763,3e-05,6.16253]
[1776323855438,41.27,74926.5,0.0,-0.95763,3e-05,6.16253]
[1776323855919,41.27,74926.79,0.0,-0.95762,3e-05,6.1642]
[1776323860954,41.28,74927.92,0.0,-0.95756,3e-05,6.17127]
[1776323865989,41.28,74933.93,0.0,-0.95734,3e-05,6.19717]
[1776323866996,41.28,74940.23,0.0,-0.95714,3e-05,6.22206]
[1776323867841,41.28,74940.23,0.0,-0.95714,3e-05,6.22206]
[1776323867936,41.28,74940.23,0.0,-0.95714,3e-05,6.22206]
[1776323868004,41.29,74944.36,0.0,-0.957,3e-05,6.23855]
[1776323870017,41.29,74949.7,0.0,-0.95682,3e-05,6.26014]
[1776323871024,41.29,74953.75,0.0,-0.95668,3e-05,6.2763]
[1776323871992,41.29,74953.75,0.0,-0.95668,3e-05,6.2763]
[1776323872195,41.29,74953.75,0.0,-0.95668,3e-05,6.2763]
[1776323872255,41.29,74954.55,0.0,-0.95665,3e-05,6.27979]
[1776323872437,41.29,74954.55,0.0,-0.95665,3e-05,6.27979]
[1776323873038,41.29,74955.07,0.0,-0.95663,3e-05,6.28217]
[1776323878073,41.29,74957.28,0.0,-0.95655,3e-05,6.29248]
[1776323882239,41.3,74954.79,0.0,-0.95662,3e-05,6.28411]
[1776323882440,41.3,74954.79,0.0,-0.95662,3e-05,6.28411]
[1776323888143,41.3,74954.86,0.0,-0.9566,3e-05,6.28641]
[1776323891704,41.3,74955.22,0.0,-0.95658,3e-05,6.28881]
[1776323891936,41.3,74955.22,0.0,-0.95658,3e-05,6.28881]
[1776323892457,41.3,74955.29,0.0,-0.95657,3e-05,6.28941]
[1776323892689,41.3,74955.29,0.0,-0.95657,3e-05,6.28941]
[1776323893178,41.3,74955.46,0.0,-0.95656,3e-05,6.2904]
[1776323898213,41.31,74955.13,0.0,-0.95656,3e-05,6.29073]
[1776323903718,41.31,74954.8,0.0,-0.95656,3e-05,6.29072]
[1776323903936,41.31,74954.8,0.0,-0.95656,3e-05,6.29072]
[1776323906029,41.31,74950.49,0.0,-0.9567,3e-05,6.27457]
[1776323906204,41.31,74950.49,0.0,-0.9567,3e-05,6.27457]
[1776323906039,41.31,74949.67,0.0,-0.95672,3e-05,6.27207]
[1776323907123,41.31,74949.67,0.0,-0.95672,3e-05,6.27207]
[1776323907207,41.31,74949.67,0.0,-0.95672,3e-05,6.27207]
[1776323912087,41.32,74951.12,0.0,-0.95666,3e-05,6.27908]
[1776323912193,41.32,74951.12,0.0,-0.95666,3e-05,6.27908]
[1776323912368,41.32,74951.6,0.0,-0.95666,3e-05,6.27873]
[1776323912436,41.32,74951.6,0.0,-0.95666,3e-05,6.27873]
[1776323912469,41.32,74951.1,0.0,-0.95667,3e-05,6.27711]
[1776323917917,41.32,74951.36,0.0,-0.95665,3e-05,6.27911]
[1776323917936,41.32,74951.36,0.0,-0.95665,3e-05,6.27911]
[1776323923389,41.33,74952.77,0.0,-0.95659,3e-05,6.28685]
[1776323928843,41.33,74953.26,0.0,-0.95656,3e-05,6.28999]
[1776323928938,41.33,74953.26,0.0,-0.95656,3e-05,6.28999]
[1776323929105,41.33,74953.26,0.0,-0.95656,3e-05,6.28999]
[1776323929189,41.33,74953.26,0.0,-0.95656,3e-05,6.28999]
[1776323929206,41.33,74952.78,0.0,-0.95657,3e-05,6.28872]
[1776323934465,41.33,74952.17,0.0,-0.95657,3e-05,6.2882]
[1776323936588,41.33,74952.28,0.0,-0.95657,3e-05,6.28893]
[1776323936693,41.33,74952.28,0.0,-0.95657,3e-05,6.28893]
[1776323942871,41.34,74952.99,0.0,-0.95653,3e-05,6.29346]
[1776323942938,41.34,74952.99,0.0,-0.95653,3e-05,6.29346]
[1776323943877,41.34,74951.9,0.0,-0.95656,3e-05,6.28951]
[1776323943939,41.34,74951.9,0.0,-0.95656,3e-05,6.28951]
[1776323943972,41.34,74951.37,0.0,-0.95658,3e-05,6.28774]
[1776323950579,41.34,74951.33,0.0,-0.95656,3e-05,6.28969]
[1776323955614,41.35,74951.15,0.0,-0.95655,3e-05,6.29047]
[1776323957941,41.35,74951.15,0.0,-0.95655,3e-05,6.29047]
[1776323958191,41.35,74951.15,0.0,-0.95655,3e-05,6.29047]
[1776323960650,41.35,74955.37,0.0,-0.9564,3e-05,6.30836]
[1776323965685,41.35,74955.24,0.0,-0.9564,3e-05,6.30918]
[1776323970719,41.36,74952.23,0.0,-0.95648,3e-05,6.2988]
[1776323971791,41.36,74952.23,0.0,-0.95648,3e-05,6.2988]
[1776323971942,41.36,74952.23,0.0,-0.95648,3e-05,6.2988]
[1776323973174,41.36,74952.19,0.0,-0.9565,3e-05,6.29604]
[1776323973191,41.36,74952.19,0.0,-0.9565,3e-05,6.29604]
[1776323973231,41.36,74951.48,0.0,-0.95652,3e-05,6.29355]
[1776323978775,41.36,74948.57,0.0,-0.9566,3e-05,6.28399]
[1776323979518,41.36,74948.57,0.0,-0.9566,3e-05,6.28399]
[1776323979692,41.36,74948.57,0.0,-0.9566,3e-05,6.28399]
[1776323983811,41.37,74940.03,0.0,-0.95687,3e-05,6.25236]
[1776323984753,41.37,74940.03,0.0,-0.95687,3e-05,6.25236]
[1776323984936,41.37,74940.03,0.0,-0.95687,3e-05,6.25236]
[1776323985037,41.37,74933.47,0.0,-0.95708,3e-05,6.22728]
[1776323985825,41.37,74931.53,0.0,-0.95714,3e-05,6.22017]
[1776323986745,41.37,74931.53,0.0,-0.95714,3e-05,6.22017]
[1776323986938,41.37,74931.53,0.0,-0.95714,3e-05,6.22017]
[1776323986974,41.37,74931.13,0.0,-0.95714,3e-05,6.21903]
[1776323988201,41.37,74931.13,0.0,-0.95714,3e-05,6.21903]
[1776323992873,41.37,74936.11,0.0,-0.95696,3e-05,6.24083]
[1776323993591,41.37,74936.11,0.0,-0.95696,3e-05,6.24083]
[1776323993690,41.37,74936.11,0.0,-0.95696,3e-05,6.24083]
[1776323995351,41.37,74937.14,0.0,-0.95693,3e-05,6.24523]
[1776323995442,41.38,74937.71,0.0,-0.9569,3e-05,6.24784]
[1776323995895,41.38,74938.08,0.0,-0.95689,3e-05,6.24967]
[1776324000930,41.38,74937.83,0.0,-0.95688,3e-05,6.25074]
[1776324002408,41.38,74937.7,0.0,-0.95688,3e-05,6.25065]
[1776324002437,41.38,74937.7,0.0,-0.95688,3e-05,6.25065]
[1776324005972,41.38,74936.05,0.0,-0.95692,3e-05,6.24551]
[1776324006193,41.38,74936.05,0.0,-0.95692,3e-05,6.24551]
[1776324007855,41.39,74934.63,0.0,-0.95696,3e-05,6.24088]
[1776324007941,41.39,74934.63,0.0,-0.95696,3e-05,6.24088]
[1776324007978,41.39,74934.59,0.0,-0.95696,3e-05,6.24117]
[1776324013018,41.39,74934.58,0.0,-0.95694,3e-05,6.24337]
[1776324014537,41.39,74934.48,0.0,-0.95694,3e-05,6.24343]
[1776324014689,41.39,74934.48,0.0,-0.95694,3e-05,6.24343]
[1776324020066,41.4,74934.87,0.0,-0.9569,3e-05,6.24766]
[1776324020606,41.4,74934.87,0.0,-0.9569,3e-05,6.24766]
[1776324020690,41.4,74934.87,0.0,-0.9569,3e-05,6.24766]
[1776324021002,41.4,74934.87,0.0,-0.9569,3e-05,6.24766]
[1776324021196,41.4,74934.87,0.0,-0.9569,3e-05,6.24766]
[1776324021298,41.4,74934.94,0.0,-0.9569,3e-05,6.24838]
[1776324026423,41.41,74937.26,0.0,-0.9568,3e-05,6.25968]
[1776324026439,41.41,74937.26,0.0,-0.9568,3e-05,6.25968]
[1776324027115,41.41,74941.66,0.0,-0.95665,3e-05,6.27724]
[1776324028122,41.41,74945.37,0.0,-0.95653,3e-05,6.29212]
[1776324031221,41.41,74946.09,0.0,-0.9565,3e-05,6.29533]
[1776324031442,41.41,74944.42,0.0,-0.95657,3e-05,6.28674]
[1776324031467,41.41,74944.42,0.0,-0.95657,3e-05,6.28674]
[1776324031691,41.41,74944.42,0.0,-0.95657,3e-05,6.28674]
[1776324032149,41.41,74943.63,0.0,-0.95659,3e-05,6.28408]
[1776324034164,41.41,74939.08,0.0,-0.95673,3e-05,6.26722]
[1776324037995,41.42,74937.59,0.0,-0.95677,3e-05,6.26275]
[1776324038205,41.42,74937.59,0.0,-0.95677,3e-05,6.26275]
[1776324042811,41.42,74933.62,0.0,-0.95688,3e-05,6.24963]
[1776324042949,41.42,74933.62,0.0,-0.95688,3e-05,6.24963]
[1776324043017,41.42,74933.62,0.0,-0.95687,3e-05,6.25011]
[1776324048262,41.43,74933.29,0.0,-0.95687,3e-05,6.25121]
[1776324049328,41.43,74933.29,0.0,-0.95687,3e-05,6.25121]
[1776324049437,41.43,74932.54,0.0,-0.95689,3e-05,6.24878]
[1776324055311,41.43,74931.32,0.0,-0.9569,3e-05,6.24698]
[1776324056863,41.44,74930.6,0.0,-0.95692,3e-05,6.24468]
[1776324056938,41.44,74930.6,0.0,-0.95692,3e-05,6.24468]
[1776324058063,41.44,74930.38,0.0,-0.95692,3e-05,6.24432]
[1776324058191,41.44,74930.38,0.0,-0.95692,3e-05,6.24432]
[1776324058332,41.44,74931.4,0.0,-0.95688,3e-05,6.24876]
[1776324063368,41.44,74930.58,0.0,-0.95689,3e-05,6.248]
[1776324065641,41.45,74930.8,0.0,-0.95688,3e-05,6.24982]
[1776324065693,41.45,74930.8,0.0,-0.95688,3e-05,6.24982]
[1776324071424,41.45,74931.31,0.0,-0.95683,3e-05,6.25465]
[1776324074948,41.45,74931.61,0.0,-0.95681,3e-05,6.25722]
[1776324075193,41.45,74931.61,0.0,-0.95681,3e-05,6.25722]
[1776324076813,41.46,74931.61,0.0,-0.95681,3e-05,6.25768]
[1776324076941,41.46,74931.61,0.0,-0.95681,3e-05,6.25768]
[1776324077037,41.46,74931.61,0.0,-0.9568,3e-05,6.25861]
[1776324082500,41.46,74931.58,0.0,-0.95678,3e-05,6.26079]
[1776324086783,41.47,74931.54,0.0,-0.95677,3e-05,6.26193]
[1776324086935,41.47,74931.54,0.0,-0.95677,3e-05,6.26193]
[1776324092571,41.47,74930.98,0.0,-0.95678,3e-05,6.2599]
[1776324097606,41.48,74931.24,0.0,-0.95675,3e-05,6.26349]
[1776324102641,41.48,74930.65,0.0,-0.95675,3e-05,6.26335]
[1776324106045,41.48,74930.61,0.0,-0.95675,3e-05,6.26363]
[1776324106192,41.48,74930.61,0.0,-0.95675,3e-05,6.26363]
[1776324108102,41.49,74927.13,0.0,-0.95685,3e-05,6.25143]
[1776324108195,41.49,74927.13,0.0,-0.95685,3e-05,6.25143]
[1776324108295,41.49,74925.08,0.0,-0.95692,3e-05,6.24394]
[1776324110000,41.49,74925.09,0.0,-0.95691,3e-05,6.24442]
[1776324110196,41.49,74925.09,0.0,-0.95691,3e-05,6.24442]
[1776324115732,41.49,74926.8,0.0,-0.95683,3e-05,6.25403]
[1776324121773,41.5,74925.88,0.0,-0.95684,3e-05,6.25294]
[1776324123379,41.5,74925.88,0.0,-0.95684,3e-05,6.25294]
[1776324123435,41.5,74925.88,0.0,-0.95684,3e-05,6.25294]
[1776324125794,41.5,74924.93,0.0,-0.95686,3e-05,6.25049]
[1776324125937,41.5,74924.93,0.0,-0.95686,3e-05,6.25049]
[1776324125994,41.5,74924.97,0.0,-0.95685,3e-05,6.25105]
[1776324131845,41.51,74923.82,0.0,-0.95687,3e-05,6.24903]
[1776324136192,41.51,74920.6,0.0,-0.95696,3e-05,6.23777]
[1776324141936,41.52,74921.85,0.0,-0.9569,3e-05,6.24547]
[1776324146971,41.52,74923.33,0.0,-0.95684,3e-05,6.25318]
[1776324150382,41.52,74925.29,0.0,-0.95677,3e-05,6.26152]
[1776324150441,41.52,74925.29,0.0,-0.95677,3e-05,6.26152]
[1776324150484,41.53,74924.79,0.0,-0.95678,3e-05,6.25995]
[1776324151375,41.53,74924.79,0.0,-0.95678,3e-05,6.25995]
[1776324151437,41.53,74924.79,0.0,-0.95678,3e-05,6.25995]
[1776324159058,41.53,74925.08,0.0,-0.95676,3e-05,6.26144]
[1776324163482,41.53,74925.19,0.0,-0.95675,3e-05,6.26292]
[1776324163694,41.54,74925.2,0.0,-0.95674,3e-05,6.2633]
[1776324164186,41.54,74925.2,0.0,-0.95674,3e-05,6.2633]
[1776324164436,41.54,74925.2,0.0,-0.95674,3e-05,6.2633]
[1776324164467,41.54,74925.32,0.0,-0.95674,3e-05,6.26411]
[1776324166107,41.54,74929.65,0.0,-0.95659,3e-05,6.28157]
[1776324167114,41.54,74935.57,0.0,-0.9564,3e-05,6.30487]
[1776324168307,41.54,74935.57,0.0,-0.9564,3e-05,6.30487]
[1776324168443,41.54,74935.57,0.0,-0.9564,3e-05,6.30487]
[1776324168489,41.54,74935.8,0.0,-0.95639,3e-05,6.30603]
[1776324169048,41.54,74935.8,0.0,-0.95639,3e-05,6.30603]
[1776324169197,41.54,74935.8,0.0,-0.95639,3e-05,6.30603]
[1776324171142,41.54,74941.44,0.0,-0.95619,3e-05,6.32876]
[1776324177081,41.54,74940.85,0.0,-0.95621,3e-05,6.32736]
[1776324177190,41.54,74940.85,0.0,-0.95621,3e-05,6.32736]
[1776324177281,41.54,74940.82,0.0,-0.9562,3e-05,6.32771]
[1776324177878,41.54,74940.82,0.0,-0.9562,3e-05,6.32771]
[1776324177936,41.54,74940.82,0.0,-0.9562,3e-05,6.32771]
[1776324184235,41.55,74940.92,0.0,-0.95619,3e-05,6.3297]
[1776324190276,41.55,74940.96,0.0,-0.95617,3e-05,6.33122]
[1776324195311,41.55,74944.05,0.0,-0.95606,3e-05,6.3444]
[1776324200346,41.55,74944.12,0.0,-0.95605,3e-05,6.3457]
[1776324200646,41.55,74944.12,0.0,-0.95605,3e-05,6.3457]
[1776324200690,41.55,74944.12,0.0,-0.95605,3e-05,6.3457]
[1776324201204,41.55,74944.12,0.0,-0.95605,3e-05,6.3457]
[1776324201437,41.55,74944.12,0.0,-0.95605,3e-05,6.3457]
[1776324201537,41.56,74944.12,0.0,-0.95605,3e-05,6.3459]
[1776324206388,41.56,74939.95,0.0,-0.95618,3e-05,6.33068]
[1776324208402,41.56,74935.41,0.0,-0.95632,3e-05,6.31346]
[1776324208711,41.56,74935.41,0.0,-0.95632,3e-05,6.31346]
[1776324208954,41.56,74935.41,0.0,-0.95632,3e-05,6.31346]
[1776324209266,41.56,74935.41,0.0,-0.95632,3e-05,6.31346]
[1776324209443,41.56,74935.41,0.0,-0.95632,3e-05,6.31346]
[1776324209539,41.56,74935.69,0.0,-0.95631,3e-05,6.31481]
[1776324215451,41.56,74936.05,0.0,-0.9563,3e-05,6.31489]
[1776324220487,41.57,74935.94,0.0,-0.9563,3e-05,6.31577]
[1776324225522,41.57,74936.19,0.0,-0.95628,3e-05,6.31805]
[1776324230562,41.57,74936.17,0.0,-0.95627,3e-05,6.31927]
[1776324234489,41.57,74934.47,0.0,-0.95631,3e-05,6.31344]
[1776324234589,41.57,74934.5,0.0,-0.95631,3e-05,6.31382]
[1776324234692,41.57,74934.5,0.0,-0.95631,3e-05,6.31382]
[1776324234927,41.57,74934.5,0.0,-0.95631,3e-05,6.31382]
[1776324234940,41.57,74934.5,0.0,-0.95631,3e-05,6.31382]
[1776324240633,41.58,74934.57,0.0,-0.9563,3e-05,6.31569]
[1776324245364,41.58,74934.11,0.0,-0.9563,3e-05,6.31469]
[1776324245440,41.58,74934.11,0.0,-0.9563,3e-05,6.31469]
[1776324245582,41.58,74934.11,0.0,-0.9563,3e-05,6.31469]
[1776324245591,41.58,74934.15,0.0,-0.9563,3e-05,6.31538]
[1776324245689,41.58,74934.15,0.0,-0.9563,3e-05,6.31538]
[1776324251710,41.58,74933.54,0.0,-0.9563,3e-05,6.31458]
[1776324253301,41.58,74933.54,0.0,-0.9563,3e-05,6.31458]
[1776324253438,41.58,74933.54,0.0,-0.9563,3e-05,6.31458]
[1776324253624,41.58,74933.54,0.0,-0.9563,3e-05,6.31458]
[1776324253520,41.58,74934.75,0.0,-0.95626,3e-05,6.31982]
[1776324253690,41.58,74934.75,0.0,-0.95626,3e-05,6.31982]
[1776324258759,41.59,74939.16,0.0,-0.95611,3e-05,6.3382]
[1776324262854,41.59,74936.45,0.0,-0.95619,3e-05,6.32856]
[1776324262938,41.59,74936.45,0.0,-0.95619,3e-05,6.32856]
[1776324263382,41.59,74936.45,0.0,-0.95619,3e-05,6.32856]
[1776324263439,41.59,74936.45,0.0,-0.95619,3e-05,6.32856]
[1776324263484,41.59,74935.93,0.0,-0.9562,3e-05,6.32678]
[1776324268829,41.59,74934.64,0.0,-0.95623,3e-05,6.32324]
[1776324273864,41.6,74934.98,0.0,-0.95623,3e-05,6.3229]
[1776324276369,41.6,74934.07,0.0,-0.95626,3e-05,6.3196]
[1776324276445,41.6,74934.07,0.0,-0.95626,3e-05,6.3196]
[1776324276528,41.6,74933.14,0.0,-0.95628,3e-05,6.31623]
[1776324277067,41.6,74933.14,0.0,-0.95628,3e-05,6.31623]
[1776324277198,41.6,74933.14,0.0,-0.95628,3e-05,6.31623]
[1776324278900,41.6,74927.9,0.0,-0.95645,3e-05,6.29664]
[1776324279906,41.6,74922.55,0.0,-0.95662,3e-05,6.27618]
[1776324281309,41.6,74922.55,0.0,-0.95662,3e-05,6.27618]
[1776324281438,41.6,74922.55,0.0,-0.95662,3e-05,6.27618]
[1776324281462,41.6,74920.18,0.0,-0.95669,3e-05,6.26732]
[1776324281803,41.6,74920.18,0.0,-0.95669,3e-05,6.26732]
[1776324281941,41.6,74920.18,0.0,-0.95669,3e-05,6.26732]
[1776324287876,41.6,74920.04,0.0,-0.95668,3e-05,6.26875]
[1776324287964,41.6,74924.49,0.0,-0.95653,3e-05,6.2863]
[1776324289977,41.61,74927.21,0.0,-0.95644,3e-05,6.2974]
[1776324292553,41.61,74927.57,0.0,-0.95643,3e-05,6.29907]
[1776324292655,41.61,74927.12,0.0,-0.95644,3e-05,6.29758]
[1776324292693,41.61,74927.12,0.0,-0.95644,3e-05,6.29758]
[1776324293119,41.61,74927.12,0.0,-0.95644,3e-05,6.29758]
[1776324293193,41.61,74927.12,0.0,-0.95644,3e-05,6.29758]
[1776324293293,41.61,74927.18,0.0,-0.95644,3e-05,6.29808]
[1776324296021,41.61,74932.65,0.0,-0.95625,3e-05,6.32012]
[1776324298035,41.61,74924.03,0.0,-0.95653,3e-05,6.28712]
[1776324298956,41.61,74924.03,0.0,-0.95653,3e-05,6.28712]
[1776324299042,41.61,74923.78,0.0,-0.95653,3e-05,6.28644]
[1776324299766,41.61,74923.78,0.0,-0.95653,3e-05,6.28644]
[1776324300074,41.61,74923.78,0.0,-0.95653,3e-05,6.28644]
[1776324300336,41.61,74923.78,0.0,-0.95653,3e-05,6.28644]
[1776324300434,41.61,74923.93,0.0,-0.95653,3e-05,6.2873]
[1776324306091,41.62,74923.08,0.0,-0.95654,3e-05,6.2857]
[1776324308127,41.62,74923.37,0.0,-0.95653,3e-05,6.28711]
[1776324308196,41.62,74923.37,0.0,-0.95653,3e-05,6.28711]
[1776324308272,41.62,74923.4,0.0,-0.95652,3e-05,6.2875]
[1776324308904,41.62,74923.4,0.0,-0.95652,3e-05,6.2875]
[1776324308939,41.62,74923.4,0.0,-0.95652,3e-05,6.2875]
[1776324313622,41.62,74924.3,0.0,-0.95648,3e-05,6.29208]
[1776324313690,41.62,74927.62,0.0,-0.95637,3e-05,6.30523]
[1776324314307,41.62,74927.62,0.0,-0.95637,3e-05,6.30523]
[1776324314438,41.62,74927.62,0.0,-0.95637,3e-05,6.30523]
[1776324314514,41.62,74927.64,0.0,-0.95637,3e-05,6.30555]
[1776324320189,41.62,74928.33,0.0,-0.95634,3e-05,6.30963]
[1776324323355,41.62,74928.2,0.0,-0.95634,3e-05,6.30936]
[1776324323438,41.62,74928.2,0.0,-0.95634,3e-05,6.30936]
[1776324323501,41.62,74928.2,0.0,-0.95634,3e-05,6.30936]
[1776324323554,41.63,74928.2,0.0,-0.95634,3e-05,6.30981]
[1776324326231,41.63,74924.58,0.0,-0.95645,3e-05,6.29652]
[1776324331266,41.63,74923.53,0.0,-0.95649,3e-05,6.29094]
[1776324335549,41.63,74923.49,0.0,-0.95648,3e-05,6.29162]
[1776324335692,41.63,74923.49,0.0,-0.95648,3e-05,6.29162]
[1776324335651,41.63,74923.56,0.0,-0.95648,3e-05,6.29218]
[1776324336372,41.63,74923.56,0.0,-0.95648,3e-05,6.29218]
[1776324336439,41.63,74923.56,0.0,-0.95648,3e-05,6.29218]
[1776324336538,41.63,74924.03,0.0,-0.95646,3e-05,6.29428]
[1776324342343,41.64,74923.44,0.0,-0.95646,3e-05,6.29365]
[1776324347378,41.64,74922.85,0.0,-0.95647,3e-05,6.29275]
[1776324349178,41.64,74922.24,0.0,-0.95649,3e-05,6.29066]
[1776324349195,41.64,74922.24,0.0,-0.95649,3e-05,6.29066]
[1776324349392,41.64,74922.53,0.0,-0.95648,3e-05,6.29206]
[1776324349800,41.64,74922.53,0.0,-0.95648,3e-05,6.29206]
[1776324349941,41.64,74922.53,0.0,-0.95648,3e-05,6.29206]
[1776324357447,41.65,74922.57,0.0,-0.95646,3e-05,6.29442]
[1776324359676,41.65,74922.97,0.0,-0.95644,3e-05,6.29625]
[1776324359690,41.65,74922.97,0.0,-0.95644,3e-05,6.29625]
[1776324360477,41.65,74924.0,0.0,-0.95641,3e-05,6.30051]
[1776324360693,41.65,74924.0,0.0,-0.95641,3e-05,6.30051]
[1776324360524,41.65,74923.93,0.0,-0.95641,3e-05,6.3005]
[1776324365278,41.65,74922.92,0.0,-0.95643,3e-05,6.29764]
[1776324365440,41.65,74922.92,0.0,-0.95643,3e-05,6.29764]
[1776324365598,41.65,74922.92,0.0,-0.95643,3e-05,6.29764]
[1776324365700,41.65,74922.92,0.0,-0.95643,3e-05,6.29764]
[1776324365609,41.65,74922.81,0.0,-0.95643,3e-05,6.29748]
[1776324369163,41.65,74920.57,0.0,-0.9565,3e-05,6.28959]
[1776324369202,41.65,74920.57,0.0,-0.9565,3e-05,6.28959]
[1776324372997,41.65,74918.0,0.0,-0.95657,3e-05,6.28077]
[1776324373191,41.65,74918.0,0.0,-0.95657,3e-05,6.28077]
[1776324373670,41.65,74918.0,0.0,-0.95657,3e-05,6.28077]
[1776324373695,41.65,74918.0,0.0,-0.95657,3e-05,6.28077]
[1776324373676,41.66,74916.21,0.0,-0.95663,3e-05,6.27414]
[1776324379061,41.66,74913.89,0.0,-0.95669,3e-05,6.26667]
[1776324379188,41.66,74913.89,0.0,-0.95669,3e-05,6.26667]
[1776324379430,41.66,74913.89,0.0,-0.95669,3e-05,6.26667]
[1776324379440,41.66,74913.89,0.0,-0.95669,3e-05,6.26667]
[1776324379605,41.66,74913.2,0.0,-0.95671,3e-05,6.26431]
[1776324384643,41.66,74913.1,0.0,-0.9567,3e-05,6.26537]
[1776324389029,41.66,74913.19,0.0,-0.95669,3e-05,6.26679]
[1776324389195,41.66,74913.19,0.0,-0.95669,3e-05,6.26679]
[1776324389251,41.66,74913.19,0.0,-0.95669,3e-05,6.26679]
[1776324389440,41.66,74913.19,0.0,-0.95669,3e-05,6.26679]
[1776324389678,41.67,74913.04,0.0,-0.95669,3e-05,6.26648]
[1776324394713,41.67,74912.47,0.0,-0.95672,3e-05,6.26273]
[1776324400755,41.67,74912.01,0.0,-0.95672,3e-05,6.26253]
[1776324401453,41.67,74912.01,0.0,-0.95672,3e-05,6.26253]
[1776324401695,41.67,74912.01,0.0,-0.95672,3e-05,6.26253]
[1776324401763,41.67,74911.49,0.0,-0.95673,3e-05,6.26079]
[1776324402281,41.67,74911.49,0.0,-0.95673,3e-05,6.26079]
[1776324402443,41.67,74911.49,0.0,-0.95673,3e-05,6.26079]
[1776324407805,41.68,74912.48,0.0,-0.95669,3e-05,6.26616]
[1776324408953,41.68,74912.48,0.0,-0.95669,3e-05,6.26616]
[1776324409193,41.68,74912.48,0.0,-0.95669,3e-05,6.26616]
[1776324409555,41.68,74912.48,0.0,-0.95669,3e-05,6.26616]
[1776324409692,41.68,74912.48,0.0,-0.95669,3e-05,6.26616]
[1776324409651,41.68,74912.67,0.0,-0.95668,3e-05,6.2674]
[1776324415862,41.68,74912.73,0.0,-0.95666,3e-05,6.26908]
[1776324420897,41.68,74893.95,0.0,-0.95725,3e-05,6.198]
[1776324421903,41.68,74886.07,0.0,-0.9575,3e-05,6.16807]
[1776324423757,41.69,74879.37,0.0,-0.95771,3e-05,6.14326]
[1776324424333,41.69,74879.37,0.0,-0.95771,3e-05,6.14326]
[1776324424416,41.69,74878.93,0.0,-0.95772,3e-05,6.14203]
[1776324424897,41.69,74878.93,0.0,-0.95772,3e-05,6.14203]
[1776324425978,41.69,74878.93,0.0,-0.95772,3e-05,6.14249]
[1776324426202,41.69,74878.93,0.0,-0.95772,3e-05,6.14249]
[1776324426436,41.69,74878.93,0.0,-0.95772,3e-05,6.14249]
[1776324426537,41.69,74878.93,0.0,-0.95771,3e-05,6.14294]
[1776324428953,41.69,74881.43,0.0,-0.95762,3e-05,6.15382]
[1776324433987,41.7,74881.66,0.0,-0.9576,3e-05,6.15689]
[1776324439023,41.7,74882.66,0.0,-0.95755,3e-05,6.16297]
[1776324443049,41.7,74884.36,0.0,-0.95748,3e-05,6.17082]
[1776324443198,41.7,74884.36,0.0,-0.95748,3e-05,6.17082]
[1776324450111,41.71,74885.08,0.0,-0.95743,3e-05,6.17702]
[1776324454824,41.71,74885.48,0.0,-0.95742,3e-05,6.17693]
[1776324454936,41.72,74886.24,0.0,-0.95739,3e-05,6.18025]
[1776324455146,41.72,74886.23,0.0,-0.95739,3e-05,6.18062]
[1776324456011,41.72,74886.23,0.0,-0.95739,3e-05,6.18062]
[1776324456203,41.72,74886.23,0.0,-0.95739,3e-05,6.18062]
[1776324460316,41.72,74885.95,0.0,-0.95739,3e-05,6.18118]
[1776324460437,41.72,74885.95,0.0,-0.95739,3e-05,6.18118]
[1776324460537,41.72,74888.38,0.0,-0.95731,3e-05,6.19087]
[1776324461467,41.72,74888.38,0.0,-0.95731,3e-05,6.19087]
[1776324461698,41.72,74888.38,0.0,-0.95731,3e-05,6.19087]
[1776324461783,41.72,74892.21,0.0,-0.95718,3e-05,6.20593]
[1776324467230,41.73,74892.55,0.0,-0.95715,3e-05,6.20936]
[1776324472264,41.73,74892.63,0.0,-0.95713,3e-05,6.2114]
[1776324476293,41.73,74897.63,0.0,-0.95696,3e-05,6.23193]
[1776324477300,41.73,74902.31,0.0,-0.95681,3e-05,6.25023]
[1776324478285,41.73,74902.31,0.0,-0.95681,3e-05,6.25023]
[1776324478437,41.73,74902.31,0.0,-0.95681,3e-05,6.25023]
[1776324478439,41.73,74899.95,0.0,-0.95688,3e-05,6.24141]
[1776324482727,41.74,74898.57,0.0,-0.95692,3e-05,6.23694]
[1776324482937,41.74,74898.66,0.0,-0.95691,3e-05,6.23758]
[1776324483991,41.74,74899.37,0.0,-0.95689,3e-05,6.2406]
[1776324489383,41.74,74900.61,0.0,-0.95683,3e-05,6.24705]
[1776324494419,41.74,74900.74,0.0,-0.95682,3e-05,6.24894]
[1776324499454,41.75,74900.99,0.0,-0.9568,3e-05,6.25132]
[1776324502416,41.75,74902.03,0.0,-0.95676,3e-05,6.25589]
[1776324502439,41.75,74902.03,0.0,-0.95676,3e-05,6.25589]
[1776324503521,41.75,74904.65,0.0,-0.95667,3e-05,6.26654]
[1776324504212,41.75,74904.65,0.0,-0.95667,3e-05,6.26654]
[1776324504439,41.75,74904.65,0.0,-0.95667,3e-05,6.26654]
[1776324508176,41.75,74906.95,0.0,-0.95659,3e-05,6.27642]
[1776324508202,41.75,74906.95,0.0,-0.95659,3e-05,6.27642]
[1776324508528,41.75,74909.13,0.0,-0.95651,3e-05,6.28508]
[1776324510542,41.75,74911.22,0.0,-0.95644,3e-05,6.29364]
[1776324511549,41.75,74913.88,0.0,-0.95637,3e-05,6.30127]
[1776324512419,41.75,74913.88,0.0,-0.95637,3e-05,6.30127]
[1776324512439,41.75,74913.88,0.0,-0.95637,3e-05,6.30127]
[1776324517591,41.76,74915.87,0.0,-0.9563,3e-05,6.3102]
[1776324519275,41.76,74915.14,0.0,-0.95632,3e-05,6.30757]
[1776324519440,41.76,74915.14,0.0,-0.95632,3e-05,6.30757]
[1776324521618,41.76,74912.11,0.0,-0.95641,3e-05,6.29645]
[1776324522626,41.76,74910.08,0.0,-0.95648,3e-05,6.28882]
[1776324523091,41.76,74910.08,0.0,-0.95648,3e-05,6.28882]
[1776324523200,41.76,74910.08,0.0,-0.95648,3e-05,6.28882]
[1776324527439,41.76,74912.05,0.0,-0.95641,3e-05,6.29734]
[1776324527695,41.76,74912.05,0.0,-0.95641,3e-05,6.29734]
[1776324532698,41.76,74913.64,0.0,-0.95634,3e-05,6.3047]
[1776324538740,41.77,74912.83,0.0,-0.95636,3e-05,6.30273]
[1776324540777,41.77,74913.34,0.0,-0.95634,3e-05,6.3049]
[1776324540939,41.77,74913.77,0.0,-0.95633,3e-05,6.30675]
[1776324547803,41.77,74913.49,0.0,-0.95632,3e-05,6.30699]
[1776324554852,41.77,74913.6,0.0,-0.95631,3e-05,6.3087]
[1776324557539,41.77,74913.6,0.0,-0.95631,3e-05,6.3087]
[1776324557690,41.77,74913.6,0.0,-0.95631,3e-05,6.3087]
[1776324564924,41.78,74913.22,0.0,-0.95631,3e-05,6.30901]
[1776324569831,41.78,74913.22,0.0,-0.95631,3e-05,6.30901]
[1776324569937,41.78,74913.22,0.0,-0.95631,3e-05,6.30901]
[1776324573902,41.78,74914.21,0.0,-0.95627,3e-05,6.31373]
[1776324573940,41.78,74914.21,0.0,-0.95627,3e-05,6.31373]
[1776324578015,41.78,74916.25,0.0,-0.95621,3e-05,6.32007]
[1776324582425,41.78,74915.7,0.0,-0.95622,3e-05,6.31809]
[1776324582442,41.78,74915.7,0.0,-0.95622,3e-05,6.31809]
[1776324588085,41.79,74913.4,0.0,-0.95629,3e-05,6.31069]
[1776324589755,41.79,74913.4,0.0,-0.95629,3e-05,6.31069]
[1776324589939,41.79,74913.4,0.0,-0.95629,3e-05,6.31069]
[1776324593646,41.79,74915.95,0.0,-0.9562,3e-05,6.32124]
[1776324593690,41.79,74915.95,0.0,-0.9562,3e-05,6.32124]
[1776324596141,41.79,74920.49,0.0,-0.95604,3e-05,6.33962]
[1776324597950,41.79,74920.49,0.0,-0.95604,3e-05,6.33962]
[1776324598200,41.79,74921.74,0.0,-0.956,3e-05,6.3446]
[1776324600169,41.79,74918.09,0.0,-0.95612,3e-05,6.33082]
[1776324601774,41.79,74918.09,0.0,-0.95612,3e-05,6.33082]
[1776324601940,41.79,74918.09,0.0,-0.95612,3e-05,6.33082]
[1776324608287,41.79,74916.49,0.0,-0.95616,3e-05,6.32537]
[1776324608436,41.79,74916.49,0.0,-0.95616,3e-05,6.32537]
[1776324608527,41.79,74916.7,0.0,-0.95615,3e-05,6.32664]
[1776324616283,41.8,74917.74,0.0,-0.95611,3e-05,6.33185]
[1776324617290,41.8,74915.11,0.0,-0.95619,3e-05,6.3218]
[1776324618297,41.8,74911.68,0.0,-0.9563,3e-05,6.30868]
[1776324623331,41.8,74910.31,0.0,-0.95634,3e-05,6.30433]
[1776324628367,41.8,74909.02,0.0,-0.95637,3e-05,6.3003]
[1776324634412,41.8,74909.08,0.0,-0.95638,3e-05,6.29893]
[1776324637433,41.8,74906.56,0.0,-0.95645,3e-05,6.28987]
[1776324640454,41.81,74903.81,0.0,-0.95654,3e-05,6.27997]
[1776324641461,41.81,74897.02,0.0,-0.95675,3e-05,6.25405]
[1776324642468,41.81,74892.56,0.0,-0.95689,3e-05,6.2372]
[1776324645488,41.81,74890.67,0.0,-0.95695,3e-05,6.23099]
[1776324650524,41.81,74893.85,0.0,-0.95683,3e-05,6.245]
[1776324653545,41.82,74898.7,0.0,-0.95666,3e-05,6.26467]
[1776324654552,41.82,74901.4,0.0,-0.95657,3e-05,6.27537]
[1776324656566,41.82,74903.37,0.0,-0.95651,3e-05,6.28353]
[1776324661601,41.82,74901.87,0.0,-0.95654,3e-05,6.27908]
[1776324666198,41.82,74901.01,0.0,-0.95656,3e-05,6.27686]
[1776324666635,41.82,74900.6,0.0,-0.95657,3e-05,6.27556]
[1776324669657,41.83,74898.29,0.0,-0.95664,3e-05,6.2675]
[1776324671671,41.83,74894.06,0.0,-0.95677,3e-05,6.25181]
[1776324676707,41.83,74888.48,0.0,-0.95694,3e-05,6.23196]
[1776324681742,41.83,74889.38,0.0,-0.95689,3e-05,6.23709]
[1776324685917,41.84,74891.62,0.0,-0.95681,3e-05,6.247]
[1776324686193,41.84,74891.62,0.0,-0.95681,3e-05,6.247]
[1776324686778,41.84,74892.34,0.0,-0.95678,3e-05,6.25008]
[1776324690623,41.84,74891.67,0.0,-0.9568,3e-05,6.24812]
[1776324690687,41.84,74891.67,0.0,-0.9568,3e-05,6.24812]
[1776324695841,41.84,74891.1,0.0,-0.95682,3e-05,6.2453]
[1776324696354,41.84,74891.1,0.0,-0.95682,3e-05,6.2453]
[1776324696435,41.84,74891.1,0.0,-0.95682,3e-05,6.2453]
[1776324699867,41.85,74891.58,0.0,-0.95679,3e-05,6.24811]
[1776324699938,41.85,74891.58,0.0,-0.95679,3e-05,6.24811]
[1776324700039,41.85,74891.58,0.0,-0.95679,3e-05,6.24843]
[1776324707522,41.85,74891.58,0.0,-0.95679,3e-05,6.24843]
[1776324707688,41.85,74891.58,0.0,-0.95679,3e-05,6.24843]
[1776324712963,41.86,74887.79,0.0,-0.95688,3e-05,6.23804]
[1776324715263,41.86,74887.65,0.0,-0.95688,3e-05,6.23814]
[1776324715437,41.86,74887.65,0.0,-0.95688,3e-05,6.23814]
[1776324716723,41.86,74887.65,0.0,-0.95687,3e-05,6.23846]
[1776324716936,41.86,74887.65,0.0,-0.95687,3e-05,6.23846]
[1776324716990,41.86,74887.64,0.0,-0.95687,3e-05,6.23874]
[1776324720733,41.86,74887.55,0.0,-0.95687,3e-05,6.23871]
[1776324720936,41.86,74887.55,0.0,-0.95687,3e-05,6.23871]
[1776324725722,41.87,74888.31,0.0,-0.95683,3e-05,6.24382]
[1776324725943,41.87,74888.31,0.0,-0.95683,3e-05,6.24382]
[1776324726279,41.87,74890.1,0.0,-0.95677,3e-05,6.251]
[1776324726436,41.87,74890.1,0.0,-0.95677,3e-05,6.251]
[1776324727061,41.87,74891.56,0.0,-0.95672,3e-05,6.2569]
[1776324732097,41.87,74891.69,0.0,-0.9567,3e-05,6.25883]
[1776324732221,41.87,74891.69,0.0,-0.9567,3e-05,6.25883]
[1776324732442,41.87,74891.69,0.0,-0.9567,3e-05,6.25883]
[1776324738139,41.87,74892.34,0.0,-0.95667,3e-05,6.26301]
[1776324740610,41.87,74892.41,0.0,-0.95666,3e-05,6.26356]
[1776324740616,41.87,74892.41,0.0,-0.95666,3e-05,6.26356]
[1776324741160,41.88,74886.3,0.0,-0.95685,3e-05,6.24065]
[1776324742168,41.88,74879.33,0.0,-0.95708,3e-05,6.21422]
[1776324743231,41.88,74879.33,0.0,-0.95708,3e-05,6.21422]
[1776324743436,41.88,74879.33,0.0,-0.95708,3e-05,6.21422]
[1776324743538,41.88,74873.33,0.0,-0.95726,3e-05,6.19197]
[1776324744518,41.88,74873.33,0.0,-0.95726,3e-05,6.19197]
[1776324744689,41.88,74873.33,0.0,-0.95726,3e-05,6.19197]
[1776324744752,41.88,74874.56,0.0,-0.95722,3e-05,6.19706]
[1776324747055,41.88,74876.2,0.0,-0.95717,3e-05,6.20332]
[1776324747195,41.88,74877.75,0.0,-0.95711,3e-05,6.20963]
[1776324752518,41.88,74879.13,0.0,-0.95707,3e-05,6.21381]
[1776324752688,41.88,74879.13,0.0,-0.95707,3e-05,6.21381]
[1776324753655,41.88,74878.53,0.0,-0.95709,3e-05,6.21221]
[1776324753690,41.88,74878.53,0.0,-0.95709,3e-05,6.21221]
[1776324753788,41.89,74878.6,0.0,-0.95708,3e-05,6.21283]
[1776324759286,41.89,74877.99,0.0,-0.95708,3e-05,6.2126]
[1776324762702,41.89,74877.7,0.0,-0.95709,3e-05,6.21219]
[1776324762937,41.89,74877.7,0.0,-0.95709,3e-05,6.21219]
[1776324767969,41.9,74877.1,0.0,-0.95709,3e-05,6.21165]
[1776324768021,41.9,74877.21,0.0,-0.95708,3e-05,6.21242]
[1776324768188,41.9,74877.21,0.0,-0.95708,3e-05,6.21242]
[1776324768362,41.9,74877.21,0.0,-0.95708,3e-05,6.21242]
[1776324768438,41.9,74877.21,0.0,-0.95708,3e-05,6.21242]
[1776324777413,41.9,74876.45,0.0,-0.95708,3e-05,6.21289]
[1776324778224,41.9,74876.45,0.0,-0.95708,3e-05,6.21289]
[1776324778436,41.9,74876.45,0.0,-0.95708,3e-05,6.21289]
[1776324780110,41.9,74875.68,0.0,-0.9571,3e-05,6.21028]
[1776324780111,41.91,74875.27,0.0,-0.95711,3e-05,6.20906]
[1776324780194,41.91,74875.27,0.0,-0.95711,3e-05,6.20906]
[1776324784571,41.91,74875.85,0.0,-0.95708,3e-05,6.21264]
[1776324790504,41.91,74875.37,0.0,-0.95708,3e-05,6.21315]
[1776324795538,41.92,74875.67,0.0,-0.95705,3e-05,6.21594]
[1776324799161,41.92,74875.79,0.0,-0.95704,3e-05,6.21705]
[1776324799173,41.92,74874.0,0.0,-0.9571,3e-05,6.21052]
[1776324799207,41.92,74874.0,0.0,-0.9571,3e-05,6.21052]
[1776324802588,41.92,74868.78,0.0,-0.95725,3e-05,6.1919]
[1776324807246,41.93,74867.4,0.0,-0.95729,3e-05,6.18772]
[1776324807439,41.93,74867.4,0.0,-0.95729,3e-05,6.18772]
[1776324812659,41.93,74867.59,0.0,-0.95728,3e-05,6.18804]
[1776324816663,41.93,74867.59,0.0,-0.95728,3e-05,6.18839]
[1776324816688,41.93,74867.59,0.0,-0.95728,3e-05,6.18839]
[1776324816713,41.93,74868.01,0.0,-0.95725,3e-05,6.19101]
[1776324820206,41.94,74870.54,0.0,-0.95716,3e-05,6.20166]
[1776324823736,41.94,74874.45,0.0,-0.95703,3e-05,6.21784]
[1776324824743,41.94,74878.41,0.0,-0.9569,3e-05,6.23328]
[1776324825303,41.94,74878.41,0.0,-0.9569,3e-05,6.23328]
[1776324825314,41.94,74878.41,0.0,-0.9569,3e-05,6.23328]
[1776324825750,41.94,74877.91,0.0,-0.95691,3e-05,6.23163]
[1776324826653,41.94,74877.91,0.0,-0.95691,3e-05,6.23163]
[1776324831792,41.94,74877.85,0.0,-0.9569,3e-05,6.23299]
[1776324835820,41.95,74883.09,0.0,-0.95672,3e-05,6.25414]
[1776324836827,41.95,74893.57,0.0,-0.95638,3e-05,6.29466]
[1776324837834,41.95,74898.1,0.0,-0.95624,3e-05,6.3123]
[1776324839848,41.95,74901.1,0.0,-0.95614,3e-05,6.32415]
[1776324840262,41.95,74901.1,0.0,-0.95614,3e-05,6.32415]
[1776324840314,41.95,74901.1,0.0,-0.95614,3e-05,6.32415]
[1776324840440,41.95,74901.1,0.0,-0.95614,3e-05,6.32415]
[1776324840490,41.95,74901.1,0.0,-0.95614,3e-05,6.32428]
[1776324843876,41.95,74897.0,0.0,-0.95627,3e-05,6.30885]
[1776324845553,41.95,74896.4,0.0,-0.95628,3e-05,6.30669]
[1776324845595,41.95,74896.4,0.0,-0.95628,3e-05,6.30669]
[1776324845696,41.95,74896.4,0.0,-0.95628,3e-05,6.30669]
[1776324845890,41.95,74896.2,0.0,-0.95629,3e-05,6.30607]
[1776324850925,41.95,74897.05,0.0,-0.95625,3e-05,6.31015]
[1776324855959,41.95,74898.37,0.0,-0.9562,3e-05,6.31604]
[1776324856797,41.95,74898.37,0.0,-0.9562,3e-05,6.31604]
[1776324856861,41.95,74898.37,0.0,-0.9562,3e-05,6.31604]
[1776324856938,41.95,74898.37,0.0,-0.9562,3e-05,6.31604]
[1776324856967,41.95,74898.93,0.0,-0.95618,3e-05,6.31835]
[1776324862002,41.95,74899.65,0.0,-0.95615,3e-05,6.32187]
[1776324863622,41.96,74899.98,0.0,-0.95614,3e-05,6.32329]
[1776324863689,41.96,74899.98,0.0,-0.95614,3e-05,6.32329]
[1776324863707,41.96,74899.98,0.0,-0.95614,3e-05,6.32329]
[1776324863935,41.96,74899.98,0.0,-0.95614,3e-05,6.32329]
[1776324864016,41.96,74899.99,0.0,-0.95614,3e-05,6.32347]
[1776324869052,41.96,74899.86,0.0,-0.95614,3e-05,6.32367]
[1776324874087,41.96,74901.37,0.0,-0.9561,3e-05,6.32731]
[1776324876103,41.96,74906.04,0.0,-0.95595,3e-05,6.34563]
[1776324878080,41.96,74907.38,0.0,-0.9559,3e-05,6.35093]
[1776324878196,41.96,74907.38,0.0,-0.9559,3e-05,6.35093]
[1776324883152,41.96,74915.22,0.0,-0.95564,3e-05,6.38191]
[1776324885189,41.96,74917.55,0.0,-0.95557,3e-05,6.39103]
[1776324885308,41.96,74917.55,0.0,-0.95557,3e-05,6.39103]
[1776324885436,41.96,74917.55,0.0,-0.95557,3e-05,6.39103]
[1776324886172,41.96,74917.46,0.0,-0.95557,3e-05,6.39075]
[1776324891208,41.96,74919.64,0.0,-0.9555,3e-05,6.39939]
[1776324894229,41.96,74913.37,0.0,-0.9557,3e-05,6.37504]
[1776324895235,41.96,74904.37,0.0,-0.95599,3e-05,6.34021]
[1776324896243,41.96,74904.99,0.0,-0.95597,3e-05,6.34271]
[1776324896416,41.96,74904.99,0.0,-0.95597,3e-05,6.34271]
[1776324896438,41.96,74904.99,0.0,-0.95597,3e-05,6.34271]
[1776324896468,41.96,74904.99,0.0,-0.95597,3e-05,6.34271]
[1776324896695,41.96,74904.99,0.0,-0.95597,3e-05,6.34271]
[1776324897250,41.96,74904.86,0.0,-0.95598,3e-05,6.34231]
[1776324902285,41.96,74904.18,0.0,-0.95599,3e-05,6.34019]
[1776324906072,41.96,74906.4,0.0,-0.95592,3e-05,6.34898]
[1776324906188,41.96,74906.4,0.0,-0.95592,3e-05,6.34898]
[1776324910342,41.96,74902.76,0.0,-0.95603,3e-05,6.33537]
[1776324912437,41.96,74902.84,0.0,-0.95603,3e-05,6.33587]
[1776324912479,41.97,74901.44,0.0,-0.95608,3e-05,6.33055]
[1776324917922,41.97,74900.88,0.0,-0.95609,3e-05,6.32869]
[1776324917936,41.97,74900.88,0.0,-0.95609,3e-05,6.32869]
[1776324923434,41.97,74899.99,0.0,-0.95611,3e-05,6.32598]
[1776324926734,41.97,74899.3,0.0,-0.95613,3e-05,6.32355]
[1776324926869,41.97,74899.3,0.0,-0.95613,3e-05,6.32355]
[1776324926938,41.97,74899.3,0.0,-0.95613,3e-05,6.32355]
[1776324927020,41.97,74899.47,0.0,-0.95613,3e-05,6.32448]
[1776324931490,41.97,74893.06,0.0,-0.95635,3e-05,6.29755]
[1776324934090,41.97,74890.1,0.0,-0.95644,3e-05,6.28633]
[1776324934096,41.97,74890.1,0.0,-0.95644,3e-05,6.28633]
[1776324934198,41.97,74890.1,0.0,-0.95644,3e-05,6.28633]
[1776324934242,41.97,74887.99,0.0,-0.95651,3e-05,6.27842]
[1776324936525,41.97,74884.3,0.0,-0.95662,3e-05,6.2649]
[1776324940870,41.97,74884.28,0.0,-0.95662,3e-05,6.26556]
[1776324940925,41.97,74884.28,0.0,-0.95662,3e-05,6.26556]
[1776324940941,41.97,74884.28,0.0,-0.95662,3e-05,6.26556]
[1776324940972,41.97,74884.28,0.0,-0.95661,3e-05,6.26581]
[1776324947606,41.98,74883.86,0.0,-0.95661,3e-05,6.266]
[1776324949620,41.98,74887.79,0.0,-0.95648,3e-05,6.28162]
[1776324951570,41.98,74888.47,0.0,-0.95646,3e-05,6.28448]
[1776324951693,41.98,74888.47,0.0,-0.95646,3e-05,6.28448]
[1776324951702,41.98,74888.47,0.0,-0.95646,3e-05,6.28448]
[1776324951936,41.98,74888.47,0.0,-0.95646,3e-05,6.28448]
[1776324951961,41.98,74891.14,0.0,-0.95637,3e-05,6.29499]
[1776324954903,41.98,74892.81,0.0,-0.95631,3e-05,6.30185]
[1776324954940,41.98,74892.81,0.0,-0.95631,3e-05,6.30185]
[1776324960697,41.98,74895.85,0.0,-0.9562,3e-05,6.31494]
[1776324961774,41.98,74895.85,0.0,-0.9562,3e-05,6.31494]
[1776324961941,41.98,74895.85,0.0,-0.9562,3e-05,6.31494]
[1776324962194,41.98,74895.85,0.0,-0.9562,3e-05,6.31494]
[1776324962294,41.99,74895.43,0.0,-0.95621,3e-05,6.31352]
[1776324967747,41.99,74895.63,0.0,-0.95619,3e-05,6.31547]
[1776324972782,41.99,74895.31,0.0,-0.9562,3e-05,6.31524]
[1776324977215,41.99,74895.34,0.0,-0.95619,3e-05,6.31596]
[1776324977437,41.99,74894.66,0.0,-0.95621,3e-05,6.31354]
[1776324979826,41.99,74891.08,0.0,-0.95632,3e-05,6.30017]
[1776324979931,41.99,74891.08,0.0,-0.95632,3e-05,6.30017]
[1776324979941,41.99,74891.08,0.0,-0.95632,3e-05,6.30017]
[1776324979972,41.99,74886.81,0.0,-0.95646,3e-05,6.28396]
[1776324981845,41.99,74883.33,0.0,-0.95657,3e-05,6.27112]
[1776324986880,42.0,74884.21,0.0,-0.95653,3e-05,6.27587]
[1776324994936,42.0,74884.14,0.0,-0.95653,3e-05,6.27492]
[1776324999971,42.01,74883.96,0.0,-0.95652,3e-05,6.27559]
[1776325003479,42.01,74883.9,0.0,-0.95652,3e-05,6.27614]
[1776325003622,42.01,74883.9,0.0,-0.95652,3e-05,6.27614]
[1776325003695,42.01,74883.9,0.0,-0.95652,3e-05,6.27614]
[1776325003783,42.01,74883.9,0.0,-0.95652,3e-05,6.27639]
[1776325011048,42.01,74884.25,0.0,-0.95649,3e-05,6.27954]
[1776325012762,42.01,74884.14,0.0,-0.95649,3e-05,6.27936]
[1776325012923,42.01,74884.14,0.0,-0.95649,3e-05,6.27936]
[1776325012937,42.01,74884.14,0.0,-0.95649,3e-05,6.27936]
[1776325013062,42.01,74883.96,0.0,-0.95649,3e-05,6.27892]
[1776325018096,42.02,74884.5,0.0,-0.95647,3e-05,6.28225]
[1776325020307,42.02,74885.89,0.0,-0.95642,3e-05,6.28783]
[1776325020436,42.02,74887.23,0.0,-0.95637,3e-05,6.29323]
[1776325020625,42.02,74887.23,0.0,-0.95637,3e-05,6.29323]
[1776325020689,42.02,74887.23,0.0,-0.95637,3e-05,6.29323]
[1776325021117,42.02,74887.29,0.0,-0.95637,3e-05,6.29368]
[1776325024158,42.02,74890.04,0.0,-0.95628,3e-05,6.30471]
[1776325024194,42.02,74890.04,0.0,-0.95628,3e-05,6.30471]
[1776325030181,42.02,74892.67,0.0,-0.95618,3e-05,6.31633]
[1776325030593,42.02,74892.67,0.0,-0.95618,3e-05,6.31633]
[1776325030692,42.02,74892.67,0.0,-0.95618,3e-05,6.31633]
[1776325030704,42.02,74892.67,0.0,-0.95618,3e-05,6.31633]
[1776325030938,42.02,74892.67,0.0,-0.95618,3e-05,6.31633]
[1776325031188,42.02,74893.35,0.0,-0.95616,3e-05,6.31913]
[1776325035422,42.02,74895.74,0.0,-0.95607,3e-05,6.32902]
[1776325035442,42.02,74895.74,0.0,-0.95607,3e-05,6.32902]
[1776325042265,42.03,74894.31,0.0,-0.95611,3e-05,6.32458]
[1776325043926,42.03,74893.17,0.0,-0.95614,3e-05,6.32035]
[1776325043936,42.03,74893.17,0.0,-0.95614,3e-05,6.32035]
[1776325044145,42.03,74893.17,0.0,-0.95614,3e-05,6.32035]
[1776325044193,42.03,74893.17,0.0,-0.95614,3e-05,6.32035]
[1776325044279,42.03,74892.53,0.0,-0.95616,3e-05,6.31805]
[1776325049313,42.03,74890.05,0.0,-0.95624,3e-05,6.30938]
[1776325050127,42.03,74890.05,0.0,-0.95624,3e-05,6.30938]
[1776325050187,42.03,74890.05,0.0,-0.95624,3e-05,6.30938]
[1776325054945,42.03,74890.34,0.0,-0.95624,3e-05,6.30855]
[1776325055204,42.03,74890.34,0.0,-0.95624,3e-05,6.30855]
[1776325060391,42.03,74889.59,0.0,-0.95625,3e-05,6.30677]
[1776325061335,42.03,74889.59,0.0,-0.95625,3e-05,6.30677]
[1776325061436,42.03,74889.59,0.0,-0.95625,3e-05,6.30677]
[1776325061491,42.03,74889.44,0.0,-0.95626,3e-05,6.30638]
[1776325061690,42.03,74889.44,0.0,-0.95626,3e-05,6.30638]
[1776325062405,42.03,74888.18,0.0,-0.95629,3e-05,6.30171]
[1776325069454,42.04,74887.88,0.0,-0.95629,3e-05,6.30195]
[1776325070680,42.04,74887.88,0.0,-0.95629,3e-05,6.30195]
[1776325070694,42.04,74887.88,0.0,-0.95629,3e-05,6.30195]
[1776325077510,42.04,74888.32,0.0,-0.95626,3e-05,6.30525]
[1776325081538,42.04,74882.63,0.0,-0.95644,3e-05,6.28418]
[1776325082639,42.04,74882.63,0.0,-0.95644,3e-05,6.28418]
[1776325082686,42.04,74882.63,0.0,-0.95644,3e-05,6.28418]
[1776325082812,42.04,74882.63,0.0,-0.95644,3e-05,6.28418]
[1776325082937,42.04,74882.63,0.0,-0.95644,3e-05,6.28418]
[1776325083037,42.04,74880.4,0.0,-0.95651,3e-05,6.27608]
[1776325088587,42.05,74878.88,0.0,-0.95655,3e-05,6.2715]
[1776325093622,42.05,74878.5,0.0,-0.95655,3e-05,6.27126]
[1776325096643,42.05,74874.74,0.0,-0.95666,3e-05,6.25754]
[1776325097649,42.05,74871.34,0.0,-0.95677,3e-05,6.24501]
[1776325099438,42.05,74871.34,0.0,-0.95677,3e-05,6.24501]
[1776325100282,42.05,74870.93,0.0,-0.95678,3e-05,6.2437]
[1776325105706,42.06,74870.55,0.0,-0.95678,3e-05,6.24408]
[1776325106742,42.06,74870.55,0.0,-0.95678,3e-05,6.24408]
[1776325106940,42.06,74870.55,0.0,-0.95678,3e-05,6.24408]
[1776325107013,42.06,74870.83,0.0,-0.95677,3e-05,6.24541]
[1776325112755,42.06,74870.67,0.0,-0.95678,3e-05,6.2434]
[1776325115522,42.06,74867.36,0.0,-0.95688,3e-05,6.23125]
[1776325115688,42.06,74867.36,0.0,-0.95688,3e-05,6.23125]
[1776325120811,42.07,74866.49,0.0,-0.95689,3e-05,6.22952]
[1776325124334,42.07,74866.28,0.0,-0.95689,3e-05,6.22926]
[1776325124441,42.07,74866.28,0.0,-0.95689,3e-05,6.22926]
[1776325124549,42.07,74867.39,0.0,-0.95686,3e-05,6.23377]
[1776325124689,42.07,74867.39,0.0,-0.95686,3e-05,6.23377]
[1776325124839,42.07,74868.16,0.0,-0.95683,3e-05,6.23697]
[1776325131468,42.07,74869.05,0.0,-0.95679,3e-05,6.24139]
[1776325131686,42.07,74866.94,0.0,-0.95686,3e-05,6.23381]
[1776325136927,42.07,74862.9,0.0,-0.95697,3e-05,6.22005]
[1776325138916,42.08,74863.15,0.0,-0.95696,3e-05,6.22128]
[1776325138937,42.08,74863.15,0.0,-0.95696,3e-05,6.22128]
[1776325139007,42.08,74863.15,0.0,-0.95696,3e-05,6.22155]
[1776325148004,42.08,74863.15,0.0,-0.95694,3e-05,6.22399]
[1776325149881,42.08,74863.15,0.0,-0.95694,3e-05,6.22399]
[1776325149936,42.08,74863.15,0.0,-0.95694,3e-05,6.22399]
[1776325155053,42.09,74861.71,0.0,-0.95697,3e-05,6.22037]
[1776325156921,42.09,74861.64,0.0,-0.95697,3e-05,6.22037]
[1776325156936,42.09,74861.64,0.0,-0.95697,3e-05,6.22037]
[1776325157465,42.09,74861.64,0.0,-0.95697,3e-05,6.22037]
[1776325157477,42.09,74862.73,0.0,-0.95693,3e-05,6.2248]
[1776325157688,42.09,74862.73,0.0,-0.95693,3e-05,6.2248]
[1776325163109,42.09,74863.85,0.0,-0.95688,3e-05,6.23064]
[1776325168143,42.09,74864.04,0.0,-0.95686,3e-05,6.23264]
[1776325173179,42.1,74866.34,0.0,-0.9568,3e-05,6.23974]
[1776325174329,42.1,74866.34,0.0,-0.9568,3e-05,6.23974]
[1776325174437,42.1,74866.34,0.0,-0.9568,3e-05,6.23974]
[1776325174532,42.1,74870.96,0.0,-0.95665,3e-05,6.25762]
[1776325180228,42.1,74869.44,0.0,-0.95669,3e-05,6.25299]
[1776325183110,42.1,74869.55,0.0,-0.95668,3e-05,6.2538]
[1776325183196,42.1,74869.55,0.0,-0.95668,3e-05,6.2538]
[1776325183499,42.1,74869.55,0.0,-0.95668,3e-05,6.2538]
[1776325183536,42.1,74869.58,0.0,-0.95668,3e-05,6.25411]
[1776325183696,42.1,74869.58,0.0,-0.95668,3e-05,6.25411]
[1776325188203,42.1,74872.0,0.0,-0.95659,3e-05,6.26412]
[1776325188443,42.1,74872.0,0.0,-0.95659,3e-05,6.26412]
[1776325193600,42.1,74873.52,0.0,-0.95654,3e-05,6.27095]
[1776325194903,42.1,74875.72,0.0,-0.95646,3e-05,6.27955]
[1776325194936,42.1,74875.72,0.0,-0.95646,3e-05,6.27955]
[1776325195409,42.1,74875.72,0.0,-0.95646,3e-05,6.27955]
[1776325195437,42.1,74875.72,0.0,-0.95646,3e-05,6.27955]
[1776325195509,42.1,74877.23,0.0,-0.95641,3e-05,6.2855]
[1776325197362,42.11,74882.63,0.0,-0.95624,3e-05,6.30653]
[1776325202396,42.11,74882.89,0.0,-0.95622,3e-05,6.3081]
[1776325208439,42.11,74883.49,0.0,-0.9562,3e-05,6.31107]
[1776325209423,42.11,74883.49,0.0,-0.9562,3e-05,6.31107]
[1776325209439,42.11,74883.49,0.0,-0.9562,3e-05,6.31107]
[1776325215488,42.11,74882.94,0.0,-0.95621,3e-05,6.30969]
[1776325218511,42.11,74874.38,0.0,-0.95648,3e-05,6.27715]
[1776325219077,42.11,74874.38,0.0,-0.95648,3e-05,6.27715]
[1776325219188,42.11,74874.38,0.0,-0.95648,3e-05,6.27715]
[1776325219518,42.11,74869.61,0.0,-0.95664,3e-05,6.25904]
[1776325219613,42.11,74869.61,0.0,-0.95664,3e-05,6.25904]
[1776325219690,42.11,74869.61,0.0,-0.95664,3e-05,6.25904]
[1776325220525,42.11,74869.99,0.0,-0.95662,3e-05,6.26068]
[1776325224911,42.11,74870.25,0.0,-0.95661,3e-05,6.26237]
[1776325224939,42.11,74870.25,0.0,-0.95661,3e-05,6.26237]
[1776325230595,42.12,74869.37,0.0,-0.95663,3e-05,6.2602]
[1776325235629,42.12,74868.61,0.0,-0.95666,3e-05,6.2554]
[1776325238132,42.12,74868.62,0.0,-0.95666,3e-05,6.25564]
[1776325238192,42.12,74868.62,0.0,-0.95666,3e-05,6.25564]
[1776325238688,42.12,74871.26,0.0,-0.95657,3e-05,6.26614]
[1776325238938,42.12,74871.26,0.0,-0.95657,3e-05,6.26614]
[1776325238967,42.12,74871.9,0.0,-0.95655,3e-05,6.26877]
[1776325244697,42.12,74875.1,0.0,-0.95644,3e-05,6.28187]
[1776325245842,42.12,74875.1,0.0,-0.95644,3e-05,6.28187]
[1776325245936,42.12,74875.1,0.0,-0.95644,3e-05,6.28187]
[1776325251747,42.12,74875.49,0.0,-0.95642,3e-05,6.28443]
[1776325258136,42.13,74875.2,0.0,-0.95642,3e-05,6.28392]
[1776325258194,42.13,74875.2,0.0,-0.95642,3e-05,6.28392]
[1776325258878,42.13,74875.16,0.0,-0.95642,3e-05,6.28422]
[1776325258937,42.13,74875.16,0.0,-0.95642,3e-05,6.28422]
[1776325258980,42.13,74873.54,0.0,-0.95647,3e-05,6.27817]
[1776325262429,42.13,74873.21,0.0,-0.95648,3e-05,6.27706]
[1776325262438,42.13,74873.21,0.0,-0.95648,3e-05,6.27706]
[1776325263833,42.13,74867.44,0.0,-0.95666,3e-05,6.25565]
[1776325268867,42.13,74867.1,0.0,-0.95666,3e-05,6.25534]
[1776325269776,42.13,74867.1,0.0,-0.95666,3e-05,6.25534]
[1776325269937,42.13,74867.1,0.0,-0.95666,3e-05,6.25534]
[1776325270290,42.13,74867.1,0.0,-0.95666,3e-05,6.25534]
[1776325270437,42.13,74867.1,0.0,-0.95666,3e-05,6.25534]
[1776325270530,42.13,74867.73,0.0,-0.95664,3e-05,6.25794]
[1776325275915,42.13,74868.39,0.0,-0.95661,3e-05,6.26154]
[1776325281957,42.14,74867.79,0.0,-0.95662,3e-05,6.26028]
[1776325287355,42.14,74867.76,0.0,-0.95661,3e-05,6.26068]
[1776325287436,42.14,74867.76,0.0,-0.95661,3e-05,6.26068]
[1776325294042,42.14,74867.83,0.0,-0.95662,3e-05,6.25958]
[1776325297162,42.14,74867.76,0.0,-0.95662,3e-05,6.25964]
[1776325297193,42.14,74867.76,0.0,-0.95662,3e-05,6.25964]
[1776325298279,42.14,74867.72,0.0,-0.95662,3e-05,6.25965]
[1776325298440,42.14,74867.72,0.0,-0.95662,3e-05,6.25965]
[1776325298442,42.14,74867.76,0.0,-0.95661,3e-05,6.25995]
[1776325302098,42.14,74871.27,0.0,-0.9565,3e-05,6.27392]
[1776325304345,42.14,74871.27,0.0,-0.9565,3e-05,6.27392]
[1776325304440,42.14,74871.27,0.0,-0.9565,3e-05,6.27392]
[1776325311161,42.15,74870.06,0.0,-0.95652,3e-05,6.27057]
[1776325317203,42.15,74869.81,0.0,-0.95653,3e-05,6.2704]
[1776325321804,42.15,74869.33,0.0,-0.95654,3e-05,6.26905]
[1776325321942,42.15,74869.33,0.0,-0.95654,3e-05,6.26905]
[1776325322915,42.15,74867.34,0.0,-0.9566,3e-05,6.26156]
[1776325322941,42.15,74867.34,0.0,-0.9566,3e-05,6.26156]
[1776325323246,42.15,74866.98,0.0,-0.95661,3e-05,6.26032]
[1776325328281,42.15,74864.99,0.0,-0.95667,3e-05,6.25348]
[1776325333316,42.15,74865.06,0.0,-0.95666,3e-05,6.25458]
[1776325338351,42.15,74868.84,0.0,-0.95653,3e-05,6.26988]
[1776325339218,42.15,74868.84,0.0,-0.95653,3e-05,6.26988]
[1776325339443,42.15,74868.84,0.0,-0.95653,3e-05,6.26988]
[1776325339543,42.16,74870.46,0.0,-0.95648,3e-05,6.27622]
[1776325340192,42.16,74870.46,0.0,-0.95648,3e-05,6.27622]
[1776325350915,42.16,74870.45,0.0,-0.95647,3e-05,6.27644]
[1776325350937,42.16,74870.45,0.0,-0.95647,3e-05,6.27644]
[1776325351718,42.16,74870.45,0.0,-0.95647,3e-05,6.27644]
[1776325351442,42.16,74869.4,0.0,-0.95652,3e-05,6.27078]
[1776325351936,42.16,74869.4,0.0,-0.95652,3e-05,6.27078]
[1776325358493,42.16,74871.32,0.0,-0.95645,3e-05,6.27899]
[1776325360345,42.16,74872.34,0.0,-0.95641,3e-05,6.28302]
[1776325360437,42.16,74872.34,0.0,-0.95641,3e-05,6.28302]
[1776325360507,42.16,74872.44,0.0,-0.95641,3e-05,6.28351]
[1776325361214,42.16,74872.44,0.0,-0.95641,3e-05,6.28351]
[1776325361436,42.16,74872.44,0.0,-0.95641,3e-05,6.28351]
[1776325366549,42.16,74871.43,0.0,-0.95644,3e-05,6.28033]
[1776325369398,42.16,74871.43,0.0,-0.95644,3e-05,6.28033]
[1776325369437,42.16,74871.43,0.0,-0.95644,3e-05,6.28033]
[1776325369537,42.16,74871.43,0.0,-0.95643,3e-05,6.28068]
[1776325369836,42.16,74871.43,0.0,-0.95643,3e-05,6.28068]
[1776325369934,42.16,74871.43,0.0,-0.95643,3e-05,6.28068]
[1776325375633,42.16,74870.65,0.0,-0.95645,3e-05,6.27838]
[1776325378159,42.17,74870.52,0.0,-0.95645,3e-05,6.27812]
[1776325378197,42.17,74870.52,0.0,-0.95645,3e-05,6.27812]
[1776325378651,42.17,74870.52,0.0,-0.95645,3e-05,6.27812]
[1776325378692,42.17,74870.52,0.0,-0.95645,3e-05,6.27812]
[1776325378653,42.17,74871.66,0.0,-0.95642,3e-05,6.2826]
[1776325381376,42.17,74871.64,0.0,-0.95642,3e-05,6.28264]
[1776325381676,42.17,74858.56,0.0,-0.95683,3e-05,6.23288]
[1776325382682,42.17,74851.82,0.0,-0.95705,3e-05,6.20741]
[1776325384735,42.17,74854.05,0.0,-0.95697,3e-05,6.21613]
[1776325393260,42.17,74852.5,0.0,-0.95701,3e-05,6.21224]
[1776325393436,42.17,74852.5,0.0,-0.95701,3e-05,6.21224]
[1776325396781,42.17,74858.84,0.0,-0.9568,3e-05,6.23725]
[1776325397774,42.17,74858.84,0.0,-0.9568,3e-05,6.23725]
[1776325397945,42.17,74858.84,0.0,-0.9568,3e-05,6.23725]
[1776325397992,42.17,74865.54,0.0,-0.95658,3e-05,6.26301]
[1776325398796,42.17,74873.83,0.0,-0.95631,3e-05,6.29493]
[1776325399803,42.18,74878.6,0.0,-0.95616,3e-05,6.31339]
[1776325401156,42.18,74878.6,0.0,-0.95616,3e-05,6.31339]
[1776325401192,42.18,74878.6,0.0,-0.95616,3e-05,6.31339]
[1776325401255,42.18,74879.32,0.0,-0.95613,3e-05,6.31631]
[1776325406538,42.18,74878.12,0.0,-0.95617,3e-05,6.31189]
[1776325406687,42.18,74878.12,0.0,-0.95617,3e-05,6.31189]
[1776325406777,42.18,74877.43,0.0,-0.95619,3e-05,6.30938]
[1776325407230,42.18,74877.43,0.0,-0.95619,3e-05,6.30938]
[1776325407435,42.18,74877.43,0.0,-0.95619,3e-05,6.30938]
[1776325412894,42.18,74876.72,0.0,-0.95623,3e-05,6.30428]
[1776325414412,42.18,74876.72,0.0,-0.95623,3e-05,6.30428]
[1776325414442,42.18,74876.72,0.0,-0.95623,3e-05,6.30428]
[1776325414518,42.18,74879.12,0.0,-0.95615,3e-05,6.31369]
[1776325415221,42.18,74879.12,0.0,-0.95615,3e-05,6.31369]
[1776325415438,42.18,74879.12,0.0,-0.95615,3e-05,6.31369]
[1776325415915,42.18,74889.97,0.0,-0.95579,3e-05,6.35556]
[1776325416922,42.18,74895.44,0.0,-0.95562,3e-05,6.37677]
[1776325417930,42.18,74895.78,0.0,-0.9556,3e-05,6.37811]
[1776325419482,42.18,74895.78,0.0,-0.9556,3e-05,6.37811]
[1776325419691,42.18,74895.78,0.0,-0.9556,3e-05,6.37811]
[1776325419792,42.18,74892.13,0.0,-0.95572,3e-05,6.36397]
[1776325420623,42.18,74892.13,0.0,-0.95572,3e-05,6.36397]
[1776325420690,42.18,74892.13,0.0,-0.95572,3e-05,6.36397]
[1776325425913,42.18,74892.32,0.0,-0.95572,3e-05,6.36473]
[1776325425940,42.18,74892.32,0.0,-0.95572,3e-05,6.36473]
[1776325425987,42.18,74889.32,0.0,-0.95582,3e-05,6.35315]
[1776325426976,42.18,74889.32,0.0,-0.95582,3e-05,6.35315]
[1776325427195,42.18,74889.32,0.0,-0.95582,3e-05,6.35315]
[1776325429660,42.18,74889.47,0.0,-0.95581,3e-05,6.35376]
[1776325429687,42.18,74889.47,0.0,-0.95581,3e-05,6.35376]
[1776325429762,42.18,74888.86,0.0,-0.95583,3e-05,6.35142]
[1776325433041,42.18,74892.88,0.0,-0.9557,3e-05,6.36701]
[1776325434080,42.18,74892.88,0.0,-0.9557,3e-05,6.36701]
[1776325434194,42.18,74892.88,0.0,-0.9557,3e-05,6.36701]
[1776325438739,42.18,74892.77,0.0,-0.9557,3e-05,6.36661]
[1776325438946,42.18,74892.55,0.0,-0.95571,3e-05,6.36577]
[1776325439084,42.18,74892.51,0.0,-0.95571,3e-05,6.36563]
[1776325442908,42.18,74892.43,0.0,-0.95571,3e-05,6.36537]
[1776325442936,42.18,74892.43,0.0,-0.95571,3e-05,6.36537]
[1776325449200,42.18,74893.24,0.0,-0.95568,3e-05,6.36858]
[1776325449441,42.18,74893.24,0.0,-0.95568,3e-05,6.36858]
[1776325449518,42.18,74893.83,0.0,-0.95567,3e-05,6.37089]
[1776325450057,42.18,74893.83,0.0,-0.95567,3e-05,6.37089]
[1776325450195,42.18,74893.83,0.0,-0.95567,3e-05,6.37089]
[1776325455174,42.18,74897.98,0.0,-0.95553,3e-05,6.38692]
[1776325455200,42.18,74897.98,0.0,-0.95553,3e-05,6.38692]
[1776325457743,42.18,74898.15,0.0,-0.95552,3e-05,6.38755]
[1776325457793,42.18,74898.22,0.0,-0.95552,3e-05,6.38781]
[1776325457936,42.18,74898.22,0.0,-0.95552,3e-05,6.38781]
[1776325458219,42.18,74898.19,0.0,-0.95552,3e-05,6.38769]
[1776325460798,42.18,74898.22,0.0,-0.95552,3e-05,6.38779]
[1776325460942,42.18,74897.35,0.0,-0.95555,3e-05,6.38442]
[1776325465320,42.18,74895.35,0.0,-0.95562,3e-05,6.37669]
[1776325465446,42.18,74895.35,0.0,-0.95562,3e-05,6.37669]
[1776325465472,42.18,74895.28,0.0,-0.95562,3e-05,6.37642]
[1776325466800,42.18,74895.28,0.0,-0.95562,3e-05,6.37642]
[1776325466937,42.18,74895.28,0.0,-0.95562,3e-05,6.37642]
[1776325472319,42.18,74893.58,0.0,-0.95569,3e-05,6.36696]
[1776325474248,42.18,74893.94,0.0,-0.95568,3e-05,6.36838]
[1776325474436,42.18,74893.94,0.0,-0.95568,3e-05,6.36838]
[1776325476196,42.18,74893.83,0.0,-0.95568,3e-05,6.36799]
[1776325476437,42.18,74893.83,0.0,-0.95568,3e-05,6.36799]
[1776325476513,42.18,74893.55,0.0,-0.95569,3e-05,6.36693]
[1776325479840,42.18,74893.12,0.0,-0.95571,3e-05,6.36532]
[1776325479944,42.18,74893.1,0.0,-0.95571,3e-05,6.36528]
[1776325485410,42.18,74892.96,0.0,-0.95571,3e-05,6.36496]
[1776325487883,42.18,74893.06,0.0,-0.95571,3e-05,6.36539]
[1776325487936,42.18,74893.06,0.0,-0.95571,3e-05,6.36539]
[1776325488047,42.18,74893.06,0.0,-0.95571,3e-05,6.36539]
[1776325488193,42.18,74893.06,0.0,-0.95571,3e-05,6.36539]
[1776325488294,42.18,74893.06,0.0,-0.95571,3e-05,6.36547]
[1776325492983,42.18,74892.65,0.0,-0.95572,3e-05,6.36407]
[1776325493192,42.18,74892.65,0.0,-0.95572,3e-05,6.36407]
[1776325495158,42.18,74891.5,0.0,-0.95575,3e-05,6.35974]
[1776325495195,42.18,74891.5,0.0,-0.95575,3e-05,6.35974]
[1776325495481,42.18,74890.67,0.0,-0.95578,3e-05,6.35659]
[1776325496487,42.18,74882.7,0.0,-0.95604,3e-05,6.32594]
[1776325497494,42.18,74878.12,0.0,-0.95619,3e-05,6.30845]
[1776325498434,42.18,74878.12,0.0,-0.95619,3e-05,6.30845]
[1776325498690,42.18,74878.12,0.0,-0.95619,3e-05,6.30845]
[1776325504685,42.18,74878.05,0.0,-0.95618,3e-05,6.30901]
[1776325504937,42.18,74878.79,0.0,-0.95616,3e-05,6.31198]
[1776325506425,42.18,74878.76,0.0,-0.95616,3e-05,6.31199]
[1776325506435,42.18,74878.76,0.0,-0.95616,3e-05,6.31199]
[1776325506558,42.18,74877.46,0.0,-0.9562,3e-05,6.30712]
[1776325507566,42.18,74872.86,0.0,-0.95634,3e-05,6.2896]
[1776325508574,42.18,74863.47,0.0,-0.95665,3e-05,6.25384]
[1776325509580,42.18,74857.89,0.0,-0.95682,3e-05,6.23276]
[1776325511066,42.19,74856.58,0.0,-0.95686,3e-05,6.22802]
[1776325511192,42.19,74856.58,0.0,-0.95686,3e-05,6.22802]
[1776325514616,42.19,74843.11,0.0,-0.95728,3e-05,6.17788]
[1776325515623,42.19,74835.85,0.0,-0.95751,3e-05,6.15075]
[1776325517637,42.19,74833.82,0.0,-0.95757,3e-05,6.14383]
[1776325518585,42.19,74833.82,0.0,-0.95757,3e-05,6.14383]
[1776325518644,42.19,74833.86,0.0,-0.95756,3e-05,6.14437]
[1776325519372,42.19,74833.86,0.0,-0.95756,3e-05,6.14437]
[1776325519419,42.19,74833.86,0.0,-0.95756,3e-05,6.14437]
[1776325519437,42.19,74833.86,0.0,-0.95756,3e-05,6.14437]
[1776325519651,42.19,74834.76,0.0,-0.95753,3e-05,6.14814]
[1776325521361,42.19,74835.29,0.0,-0.95751,3e-05,6.15051]
[1776325521435,42.19,74835.29,0.0,-0.95751,3e-05,6.15051]
[1776325522728,42.19,74832.65,0.0,-0.95759,3e-05,6.14128]
[1776325523453,42.19,74832.65,0.0,-0.95759,3e-05,6.14128]
[1776325523686,42.19,74816.22,0.0,-0.9581,3e-05,6.07928]
[1776325524693,42.2,74807.49,0.0,-0.95837,3e-05,6.04709]
[1776325525700,42.2,74803.56,0.0,-0.95849,3e-05,6.03298]
[1776325526743,42.2,74803.56,0.0,-0.95849,3e-05,6.03298]
[1776325526804,42.2,74801.7,0.0,-0.95854,3e-05,6.02663]
[1776325528721,42.2,74797.41,0.0,-0.95867,3e-05,6.01127]
[1776325529728,42.2,74792.95,0.0,-0.9588,3e-05,5.99532]
[1776325530734,42.2,74790.01,0.0,-0.95889,3e-05,5.98456]
[1776325533778,42.2,74786.39,0.0,-0.95902,3e-05,5.96885]
[1776325534782,42.2,74770.65,0.0,-0.9595,3e-05,5.91037]
[1776325535790,42.2,74759.01,0.0,-0.95985,3e-05,5.86735]
[1776325536797,42.2,74759.14,0.0,-0.95985,3e-05,5.86759]
[1776325539941,42.2,74758.56,0.0,-0.95987,3e-05,5.865]
[1776325540825,42.2,74760.95,0.0,-0.95981,3e-05,5.87329]
[1776325541942,42.2,74760.95,0.0,-0.95981,3e-05,5.87329]
[1776325542888,42.2,74762.36,0.0,-0.95977,3e-05,5.87797]
[1776325544281,42.2,74762.41,0.0,-0.95977,3e-05,5.87792]
[1776325544440,42.2,74762.41,0.0,-0.95977,3e-05,5.87792]
[1776325549936,42.19,74762.32,0.0,-0.95978,3e-05,5.87648]
[1776325550945,42.19,74762.28,0.0,-0.95978,3e-05,5.87591]
[1776325551952,42.19,74767.38,0.0,-0.95963,3e-05,5.89442]
[1776325552959,42.19,74771.49,0.0,-0.9595,3e-05,5.90989]
[1776325553966,42.19,74775.46,0.0,-0.95938,3e-05,5.92484]
[1776325557531,42.2,74775.43,0.0,-0.95938,3e-05,5.92537]
[1776325557686,42.2,74775.43,0.0,-0.95938,3e-05,5.92537]
[1776325561017,42.2,74764.54,0.0,-0.95969,3e-05,5.88677]
[1776325562024,42.2,74760.53,0.0,-0.95981,3e-05,5.87235]
[1776325563626,42.2,74760.53,0.0,-0.95981,3e-05,5.87235]
[1776325563693,42.2,74760.53,0.0,-0.95981,3e-05,5.87235]
[1776325563694,42.2,74760.46,0.0,-0.95981,3e-05,5.87223]
[1776325566086,42.2,74758.43,0.0,-0.95988,3e-05,5.86458]
[1776325566190,42.2,74758.43,0.0,-0.95988,3e-05,5.86458]
[1776325566291,42.2,74757.63,0.0,-0.95989,3e-05,5.86243]
[1776325570242,42.2,74757.39,0.0,-0.9599,3e-05,5.86234]
[1776325570435,42.2,74757.39,0.0,-0.9599,3e-05,5.86234]
[1776325572094,42.21,74752.06,0.0,-0.96005,3e-05,5.84405]
[1776325574611,42.2,74748.92,0.0,-0.96014,3e-05,5.83241]
[1776325574712,42.21,74749.21,0.0,-0.96013,3e-05,5.83376]
[1776325575372,42.21,74749.21,0.0,-0.96013,3e-05,5.83376]
[1776325578136,42.21,74758.33,0.0,-0.95985,3e-05,5.86723]
[1776325579399,42.21,74758.33,0.0,-0.95985,3e-05,5.86723]
[1776325579440,42.21,74758.33,0.0,-0.95985,3e-05,5.86723]
[1776325579500,42.22,74761.95,0.0,-0.9597,3e-05,5.88526]
[1776325580961,42.22,74761.95,0.0,-0.9597,3e-05,5.88526]
[1776325581207,42.22,74761.74,0.0,-0.95971,3e-05,5.88486]
[1776325581308,42.22,74762.23,0.0,-0.95969,3e-05,5.88703]
[1776325587199,42.22,74761.58,0.0,-0.95969,3e-05,5.88688]
[1776325588909,42.22,74761.58,0.0,-0.95969,3e-05,5.88688]
[1776325588941,42.22,74761.58,0.0,-0.95969,3e-05,5.88688]
[1776325598275,42.23,74761.68,0.0,-0.95967,3e-05,5.88868]
[1776325601308,42.24,74761.38,0.0,-0.95967,3e-05,5.88835]
[1776325601440,42.24,74761.38,0.0,-0.95967,3e-05,5.88835]
[1776325602455,42.24,74760.56,0.0,-0.95969,3e-05,5.88572]
[1776325602687,42.24,74760.56,0.0,-0.95969,3e-05,5.88572]
[1776325602789,42.24,74759.48,0.0,-0.95972,3e-05,5.88215]
[1776325608347,42.24,74759.72,0.0,-0.9597,3e-05,5.88537]
[1776325609606,42.24,74759.72,0.0,-0.9597,3e-05,5.88537]
[1776325609692,42.24,74759.72,0.0,-0.9597,3e-05,5.88537]
[1776325615395,42.25,74759.87,0.0,-0.95967,3e-05,5.88864]
[1776325618916,42.25,74760.11,0.0,-0.95966,3e-05,5.89029]
[1776325618938,42.25,74760.11,0.0,-0.95966,3e-05,5.89029]
[1776325620359,42.25,74760.03,0.0,-0.95965,3e-05,5.89077]
[1776325620435,42.25,74760.03,0.0,-0.95965,3e-05,5.89077]
[1776325620460,42.25,74760.04,0.0,-0.95965,3e-05,5.89119]
[1776325623452,42.26,74765.19,0.0,-0.95948,3e-05,5.91125]
[1776325624458,42.26,74776.19,0.0,-0.95912,3e-05,5.95526]
[1776325625466,42.26,74783.61,0.0,-0.95889,3e-05,5.98297]
[1776325626473,42.26,74784.91,0.0,-0.95885,3e-05,5.98801]
[1776325628589,42.26,74784.91,0.0,-0.95885,3e-05,5.98801]
[1776325628693,42.26,74784.91,0.0,-0.95885,3e-05,5.98801]
[1776325630501,42.27,74773.7,0.0,-0.95918,3e-05,5.94721]
[1776325631508,42.27,74776.09,0.0,-0.95911,3e-05,5.95653]
[1776325632152,42.27,74776.09,0.0,-0.95911,3e-05,5.95653]
[1776325632197,42.27,74776.09,0.0,-0.95911,3e-05,5.95653]
[1776325634127,42.27,74777.69,0.0,-0.95905,3e-05,5.96293]
[1776325634194,42.27,74777.69,0.0,-0.95905,3e-05,5.96293]
[1776325634529,42.27,74780.06,0.0,-0.95898,3e-05,5.97192]
[1776325635430,42.27,74780.06,0.0,-0.95898,3e-05,5.97192]
[1776325635441,42.27,74780.06,0.0,-0.95898,3e-05,5.97192]
[1776325639230,42.27,74776.11,0.0,-0.95909,3e-05,5.95813]
[1776325639436,42.27,74776.11,0.0,-0.95909,3e-05,5.95813]
[1776325639564,42.27,74777.98,0.0,-0.95903,3e-05,5.96524]
[1776325643019,42.27,74777.02,0.0,-0.95906,3e-05,5.96207]
[1776325643196,42.27,74777.11,0.0,-0.95906,3e-05,5.96259]
[1776325645606,42.27,74762.05,0.0,-0.95951,3e-05,5.90769]
[1776325646613,42.27,74755.73,0.0,-0.9597,3e-05,5.88479]
[1776325647605,42.27,74755.73,0.0,-0.9597,3e-05,5.88479]
[1776325647700,42.27,74755.73,0.0,-0.9597,3e-05,5.88479]
[1776325648627,42.28,74760.9,0.0,-0.95954,3e-05,5.90438]
[1776325650148,42.28,74762.63,0.0,-0.95948,3e-05,5.91102]
[1776325650190,42.28,74762.63,0.0,-0.95948,3e-05,5.91102]
[1776325650641,42.28,74763.39,0.0,-0.95946,3e-05,5.91409]
[1776325652656,42.28,74769.36,0.0,-0.95929,3e-05,5.93378]
[1776325653246,42.28,74769.36,0.0,-0.95929,3e-05,5.93378]
[1776325653436,42.28,74769.36,0.0,-0.95929,3e-05,5.93378]
[1776325658105,42.28,74766.98,0.0,-0.95935,3e-05,5.9262]
[1776325658192,42.28,74766.98,0.0,-0.95935,3e-05,5.9262]
[1776325659619,42.28,74764.72,0.0,-0.95942,3e-05,5.91816]
[1776325659689,42.28,74764.72,0.0,-0.95942,3e-05,5.91816]
[1776325659705,42.28,74763.56,0.0,-0.95945,3e-05,5.91417]
[1776325664740,42.29,74762.65,0.0,-0.95947,3e-05,5.91226]
[1776325667901,42.29,74765.15,0.0,-0.95939,3e-05,5.92201]
[1776325667935,42.29,74765.15,0.0,-0.95939,3e-05,5.92201]
[1776325673802,42.29,74764.98,0.0,-0.95938,3e-05,5.92314]
[1776325676977,42.29,74765.88,0.0,-0.95934,3e-05,5.92696]
[1776325677187,42.29,74766.76,0.0,-0.95932,3e-05,5.93045]
[1776325678490,42.29,74768.19,0.0,-0.95927,3e-05,5.93596]
[1776325678688,42.29,74768.19,0.0,-0.95927,3e-05,5.93596]
[1776325678838,42.29,74768.3,0.0,-0.95926,3e-05,5.93659]
[1776325681860,42.3,74768.54,0.0,-0.95925,3e-05,5.93794]
[1776325681936,42.3,74768.54,0.0,-0.95925,3e-05,5.93794]
[1776325683873,42.3,74774.18,0.0,-0.95908,3e-05,5.95939]
[1776325685887,42.3,74780.4,0.0,-0.95888,3e-05,5.98275]
[1776325686168,42.3,74780.4,0.0,-0.95888,3e-05,5.98275]
[1776325686194,42.3,74780.4,0.0,-0.95888,3e-05,5.98275]
[1776325686526,42.3,74780.4,0.0,-0.95888,3e-05,5.98275]
[1776325686689,42.3,74780.4,0.0,-0.95888,3e-05,5.98275]
[1776325686894,42.3,74781.04,0.0,-0.95886,3e-05,5.98527]
[1776325689558,42.3,74783.74,0.0,-0.95878,3e-05,5.99557]
[1776325689693,42.3,74783.74,0.0,-0.95878,3e-05,5.99557]
[1776325694950,42.3,74788.29,0.0,-0.95863,3e-05,6.01308]
[1776325697085,42.3,74788.65,0.0,-0.95862,3e-05,6.0145]
[1776325697201,42.3,74789.63,0.0,-0.95859,3e-05,6.01822]
[1776325699465,42.3,74789.52,0.0,-0.95859,3e-05,6.01796]
[1776325699690,42.3,74789.52,0.0,-0.95859,3e-05,6.01796]
[1776325699988,42.3,74788.74,0.0,-0.95861,3e-05,6.01513]
[1776325706031,42.3,74789.68,0.0,-0.95858,3e-05,6.01901]
[1776325706788,42.3,74789.68,0.0,-0.95858,3e-05,6.01901]
[1776325706937,42.3,74789.68,0.0,-0.95858,3e-05,6.01901]
[1776325712073,42.3,74792.05,0.0,-0.95852,3e-05,6.02616]
[1776325715094,42.31,74795.89,0.0,-0.95838,3e-05,6.04195]
[1776325715226,42.31,74795.89,0.0,-0.95838,3e-05,6.04195]
[1776325715437,42.31,74795.89,0.0,-0.95838,3e-05,6.04195]
[1776325717769,42.31,74796.68,0.0,-0.95835,3e-05,6.04583]
[1776325717938,42.31,74796.68,0.0,-0.95835,3e-05,6.04583]
[1776325718115,42.31,74797.57,0.0,-0.95832,3e-05,6.04962]
[1776325720803,42.31,74797.4,0.0,-0.95832,3e-05,6.04945]
[1776325720937,42.31,74797.4,0.0,-0.95832,3e-05,6.04945]
[1776325726171,42.32,74797.18,0.0,-0.9583,3e-05,6.05191]
[1776325728053,42.32,74797.18,0.0,-0.9583,3e-05,6.05191]
[1776325728195,42.32,74797.26,0.0,-0.95829,3e-05,6.05314]
[1776325730123,42.32,74794.19,0.0,-0.95838,3e-05,6.0417]
[1776325729192,42.32,74790.41,0.0,-0.9585,3e-05,6.0281]
[1776325730189,42.32,74790.41,0.0,-0.9585,3e-05,6.0281]
[1776325730199,42.32,74790.47,0.0,-0.95849,3e-05,6.0288]
[1776325736800,42.33,74791.06,0.0,-0.95847,3e-05,6.03199]
[1776325736936,42.33,74791.06,0.0,-0.95847,3e-05,6.03199]
[1776325743055,42.33,74792.7,0.0,-0.95841,3e-05,6.03916]
[1776325743196,42.33,74793.33,0.0,-0.95839,3e-05,6.04151]
[1776325743381,42.33,74793.33,0.0,-0.95839,3e-05,6.04151]
[1776325743442,42.33,74793.33,0.0,-0.95839,3e-05,6.04151]
[1776325743482,42.33,74793.61,0.0,-0.95838,3e-05,6.04255]
[1776325746738,42.33,74794.1,0.0,-0.95836,3e-05,6.04437]
[1776325746938,42.33,74794.1,0.0,-0.95836,3e-05,6.04437]
[1776325747319,42.33,74798.62,0.0,-0.95822,3e-05,6.06119]
[1776325750974,42.33,74797.27,0.0,-0.95826,3e-05,6.05606]
[1776325751192,42.33,74795.42,0.0,-0.95832,3e-05,6.04914]
[1776325752024,42.33,74795.42,0.0,-0.95832,3e-05,6.04914]
[1776325752123,42.33,74794.89,0.0,-0.95834,3e-05,6.04714]
[1776325752194,42.33,74794.89,0.0,-0.95834,3e-05,6.04714]
[1776325759410,42.33,74794.84,0.0,-0.95834,3e-05,6.04685]
[1776325762531,42.33,74794.84,0.0,-0.95834,3e-05,6.04685]
[1776325762696,42.33,74794.84,0.0,-0.95834,3e-05,6.04685]
[1776325768811,42.33,74794.74,0.0,-0.95835,3e-05,6.04638]
[1776325768938,42.33,74794.74,0.0,-0.95835,3e-05,6.04638]
[1776325769163,42.33,74794.74,0.0,-0.95835,3e-05,6.04634]
[1776325774738,42.33,74793.86,0.0,-0.95839,3e-05,6.04016]
[1776325775190,42.33,74793.86,0.0,-0.95839,3e-05,6.04016]
[1776325775606,42.33,74793.82,0.0,-0.95839,3e-05,6.04001]
[1776325775690,42.33,74793.82,0.0,-0.95839,3e-05,6.04001]
[1776325775707,42.33,74793.89,0.0,-0.95839,3e-05,6.04026]
[1776325780557,42.33,74789.97,0.0,-0.95851,3e-05,6.0257]
[1776325785197,42.33,74787.92,0.0,-0.95857,3e-05,6.01812]
[1776325785281,42.33,74786.57,0.0,-0.95862,3e-05,6.01313]
[1776325785592,42.33,74782.43,0.0,-0.95874,3e-05,5.99781]
[1776325792640,42.33,74780.55,0.0,-0.9588,3e-05,5.99125]
[1776325794370,42.33,74780.55,0.0,-0.9588,3e-05,5.99125]
[1776325794438,42.33,74780.55,0.0,-0.9588,3e-05,5.99125]
[1776325794610,42.33,74780.55,0.0,-0.9588,3e-05,5.99125]
[1776325794691,42.33,74780.55,0.0,-0.9588,3e-05,5.99125]
[1776325794711,42.33,74780.55,0.0,-0.9588,3e-05,5.99135]
[1776325797577,42.33,74783.14,0.0,-0.95872,3e-05,6.00104]
[1776325797584,42.33,74783.14,0.0,-0.95872,3e-05,6.00104]
[1776325797687,42.33,74783.14,0.0,-0.95872,3e-05,6.00104]
[1776325797787,42.33,74784.98,0.0,-0.95866,3e-05,6.00789]
[1776325804097,42.33,74782.97,0.0,-0.95872,3e-05,6.00054]
[1776325804186,42.33,74782.97,0.0,-0.95872,3e-05,6.00054]
[1776325804192,42.33,74782.97,0.0,-0.95872,3e-05,6.00054]
[1776325804147,42.33,74782.97,0.0,-0.95872,3e-05,6.00057]
[1776325804436,42.33,74782.97,0.0,-0.95872,3e-05,6.00057]
[1776325808381,42.33,74782.93,0.0,-0.95872,3e-05,6.00048]
[1776325808437,42.33,74782.93,0.0,-0.95872,3e-05,6.00048]
[1776325808496,42.33,74782.93,0.0,-0.95872,3e-05,6.00048]
[1776325808696,42.33,74782.93,0.0,-0.95872,3e-05,6.00048]
[1776325808753,42.33,74783.56,0.0,-0.9587,3e-05,6.00286]
[1776325816831,42.33,74781.21,0.0,-0.95877,3e-05,5.99426]
[1776325817403,42.33,74781.21,0.0,-0.95877,3e-05,5.99426]
[1776325817438,42.33,74781.21,0.0,-0.95877,3e-05,5.99426]
[1776325817771,42.33,74781.21,0.0,-0.95877,3e-05,5.99426]
[1776325817941,42.33,74781.21,0.0,-0.95877,3e-05,5.99426]
[1776325818022,42.33,74779.32,0.0,-0.95883,3e-05,5.98729]
[1776325822117,42.33,74777.06,0.0,-0.9589,3e-05,5.97909]
[1776325822164,42.33,74777.06,0.0,-0.9589,3e-05,5.97909]
[1776325822198,42.33,74777.06,0.0,-0.9589,3e-05,5.97909]
[1776325822268,42.33,74775.67,0.0,-0.95894,3e-05,5.97402]
[1776325824887,42.33,74771.16,0.0,-0.95908,3e-05,5.95761]
[1776325826206,42.33,74771.16,0.0,-0.95908,3e-05,5.95761]
[1776325826259,42.33,74770.82,0.0,-0.95909,3e-05,5.95647]
[1776325826324,42.33,74770.82,0.0,-0.95909,3e-05,5.95647]
[1776325826437,42.33,74770.82,0.0,-0.95909,3e-05,5.95647]
[1776325831939,42.33,74767.39,0.0,-0.95921,3e-05,5.94113]
[1776325832765,42.33,74767.39,0.0,-0.95921,3e-05,5.94113]
[1776325832889,42.33,74767.39,0.0,-0.95921,3e-05,5.94113]
[1776325832937,42.33,74767.39,0.0,-0.95921,3e-05,5.94113]
[1776325832946,42.33,74766.31,0.0,-0.95924,3e-05,5.93669]
[1776325837981,42.33,74765.79,0.0,-0.95928,3e-05,5.93257]
[1776325840460,42.32,74765.69,0.0,-0.95929,3e-05,5.93132]
[1776325840703,42.32,74765.69,0.0,-0.95929,3e-05,5.93132]
[1776325840920,42.32,74765.69,0.0,-0.95929,3e-05,5.93132]
[1776325840938,42.32,74765.69,0.0,-0.95929,3e-05,5.93132]
[1776325841002,42.32,74761.4,0.0,-0.95942,3e-05,5.91511]
[1776325843016,42.32,74755.96,0.0,-0.9596,3e-05,5.89436]
[1776325845030,42.32,74752.15,0.0,-0.95972,3e-05,5.8797]
[1776325846037,42.32,74748.57,0.0,-0.95983,3e-05,5.86629]
[1776325846462,42.32,74748.57,0.0,-0.95983,3e-05,5.86629]
[1776325846711,42.32,74748.57,0.0,-0.95983,3e-05,5.86629]
[1776325846930,42.32,74748.57,0.0,-0.95983,3e-05,5.86629]
[1776325846936,42.32,74748.57,0.0,-0.95983,3e-05,5.86629]
[1776325847044,42.32,74747.95,0.0,-0.95985,3e-05,5.86372]
[1776325852078,42.31,74746.9,0.0,-0.95989,3e-05,5.85847]
[1776325856393,42.31,74747.0,0.0,-0.9599,3e-05,5.85774]
[1776325856437,42.31,74747.0,0.0,-0.9599,3e-05,5.85774]
[1776325856636,42.31,74747.0,0.0,-0.9599,3e-05,5.85774]
[1776325856698,42.31,74747.0,0.0,-0.9599,3e-05,5.85774]
[1776325857115,42.31,74746.9,0.0,-0.9599,3e-05,5.85711]
[1776325862151,42.31,74746.23,0.0,-0.95993,3e-05,5.8534]
[1776325865203,42.31,74747.94,0.0,-0.95989,3e-05,5.85916]
[1776325865303,42.31,74747.94,0.0,-0.95989,3e-05,5.85916]
[1776325865294,42.31,74747.05,0.0,-0.95992,3e-05,5.85566]
[1776325865440,42.31,74747.05,0.0,-0.95992,3e-05,5.85566]
[1776325871214,42.3,74746.9,0.0,-0.95993,3e-05,5.8537]
[1776325874408,42.3,74747.83,0.0,-0.95991,3e-05,5.85642]
[1776325874441,42.3,74747.83,0.0,-0.95991,3e-05,5.85642]
[1776325874476,42.3,74747.83,0.0,-0.95991,3e-05,5.85642]
[1776325874688,42.3,74747.83,0.0,-0.95991,3e-05,5.85642]
[1776325875242,42.3,74749.18,0.0,-0.95987,3e-05,5.86111]
[1776325880335,42.3,74748.21,0.0,-0.95991,3e-05,5.85663]
[1776325880446,42.3,74745.04,0.0,-0.96001,3e-05,5.84484]
[1776325881284,42.3,74740.82,0.0,-0.96013,3e-05,5.82927]
[1776325883298,42.3,74744.24,0.0,-0.96003,3e-05,5.84135]
[1776325883659,42.3,74744.24,0.0,-0.96003,3e-05,5.84135]
[1776325889340,42.29,74743.72,0.0,-0.96006,3e-05,5.83826]
[1776325893368,42.29,74725.9,0.0,-0.96062,3e-05,5.77008]
[1776325894375,42.29,74717.77,0.0,-0.96086,3e-05,5.74057]
[1776325895382,42.29,74716.11,0.0,-0.96091,3e-05,5.73451]
[1776325897031,42.29,74717.21,0.0,-0.96088,3e-05,5.73841]
[1776325899410,42.29,74721.92,0.0,-0.96074,3e-05,5.75532]
[1776325900944,42.29,74721.92,0.0,-0.96074,3e-05,5.75532]
[1776325901196,42.29,74721.92,0.0,-0.96074,3e-05,5.75532]
[1776325901200,42.29,74721.92,0.0,-0.96074,3e-05,5.75532]
[1776325901297,42.29,74722.5,0.0,-0.96072,3e-05,5.7573]
[1776325901443,42.29,74722.5,0.0,-0.96072,3e-05,5.7573]
[1776325901538,42.29,74726.0,0.0,-0.96062,3e-05,5.76986]
[1776325904444,42.29,74729.38,0.0,-0.96052,3e-05,5.78188]
[1776325906459,42.29,74733.87,0.0,-0.96039,3e-05,5.7979]
[1776325907760,42.29,74733.87,0.0,-0.96039,3e-05,5.7979]
[1776325907901,42.29,74733.87,0.0,-0.96039,3e-05,5.7979]
[1776325907940,42.29,74733.87,0.0,-0.96039,3e-05,5.7979]
[1776325907944,42.29,74735.4,0.0,-0.96034,3e-05,5.80317]
[1776325912366,42.29,74737.18,0.0,-0.96029,3e-05,5.80931]
[1776325912444,42.29,74738.42,0.0,-0.96026,3e-05,5.81366]
[1776325912450,42.29,74738.42,0.0,-0.96026,3e-05,5.81366]
[1776325912690,42.29,74738.42,0.0,-0.96026,3e-05,5.81366]
[1776325912734,42.29,74742.85,0.0,-0.96013,3e-05,5.82944]
[1776325914515,42.29,74747.16,0.0,-0.96,3e-05,5.84494]
[1776325917351,42.29,74749.29,0.0,-0.95994,3e-05,5.85251]
[1776325916528,42.29,74754.3,0.0,-0.95979,3e-05,5.87059]
[1776325917412,42.29,74754.3,0.0,-0.95979,3e-05,5.87059]
[1776325917440,42.29,74754.3,0.0,-0.95979,3e-05,5.87059]
[1776325917536,42.29,74754.82,0.0,-0.95977,3e-05,5.87319]
[1776325922573,42.29,74760.94,0.0,-0.95957,3e-05,5.89723]
[1776325923580,42.29,74766.41,0.0,-0.9594,3e-05,5.91761]
[1776325924587,42.29,74771.44,0.0,-0.95924,3e-05,5.93638]
[1776325927818,42.29,74769.99,0.0,-0.95929,3e-05,5.93151]
[1776325927952,42.29,74769.99,0.0,-0.95929,3e-05,5.93151]
[1776325927960,42.29,74769.99,0.0,-0.95929,3e-05,5.93151]
[1776325928193,42.29,74769.99,0.0,-0.95929,3e-05,5.93151]
[1776325928294,42.29,74769.92,0.0,-0.95929,3e-05,5.93149]
[1776325928617,42.29,74764.31,0.0,-0.95946,3e-05,5.91051]
[1776325929624,42.29,74757.96,0.0,-0.95965,3e-05,5.88691]
[1776325935666,42.29,74757.91,0.0,-0.95967,3e-05,5.88507]
[1776325939855,42.29,74758.16,0.0,-0.95967,3e-05,5.88543]
[1776325939940,42.29,74758.16,0.0,-0.95967,3e-05,5.88543]
[1776325940006,42.29,74758.16,0.0,-0.95967,3e-05,5.88543]
[1776325940191,42.29,74758.16,0.0,-0.95967,3e-05,5.88543]
[1776325940225,42.29,74757.87,0.0,-0.95968,3e-05,5.88382]
[1776325943748,42.28,74760.04,0.0,-0.95962,3e-05,5.89096]
[1776325943882,42.28,74760.04,0.0,-0.95962,3e-05,5.89096]
[1776325943938,42.28,74760.04,0.0,-0.95962,3e-05,5.89096]
[1776325944039,42.28,74763.95,0.0,-0.95951,3e-05,5.90502]
[1776325945736,42.28,74767.45,0.0,-0.9594,3e-05,5.91726]
[1776325946933,42.28,74767.45,0.0,-0.9594,3e-05,5.91726]
[1776325947006,42.28,74767.45,0.0,-0.9594,3e-05,5.91726]
[1776325947193,42.28,74767.45,0.0,-0.9594,3e-05,5.91726]
[1776325947291,42.28,74768.48,0.0,-0.95937,3e-05,5.92131]
[1776325951350,42.29,74770.78,0.0,-0.95929,3e-05,5.93055]
[1776325951438,42.29,74772.74,0.0,-0.95923,3e-05,5.93802]
[1776325951441,42.29,74772.74,0.0,-0.95923,3e-05,5.93802]
[1776325951695,42.29,74772.74,0.0,-0.95923,3e-05,5.93802]
[1776325951778,42.29,74776.1,0.0,-0.95915,3e-05,5.94782]
[1776325956006,42.29,74774.95,0.0,-0.95918,3e-05,5.94423]
[1776325956135,42.29,74774.95,0.0,-0.95918,3e-05,5.94423]
[1776325956196,42.29,74774.95,0.0,-0.95918,3e-05,5.94423]
[1776325956220,42.29,74773.49,0.0,-0.95922,3e-05,5.93908]
[1776325963387,42.29,74771.84,0.0,-0.95926,3e-05,5.93419]
[1776325963439,42.29,74771.84,0.0,-0.95926,3e-05,5.93419]
[1776325963521,42.29,74774.35,0.0,-0.95918,3e-05,5.9439]
[1776325963693,42.29,74774.35,0.0,-0.95918,3e-05,5.9439]
[1776325963862,42.29,74774.38,0.0,-0.95917,3e-05,5.94422]
[1776325968897,42.29,74773.96,0.0,-0.95918,3e-05,5.94373]
[1776325970549,42.3,74773.48,0.0,-0.95919,3e-05,5.94217]
[1776325970645,42.3,74773.48,0.0,-0.95919,3e-05,5.94217]
[1776325970697,42.3,74773.48,0.0,-0.95919,3e-05,5.94217]
[1776325970911,42.3,74773.42,0.0,-0.95919,3e-05,5.94216]
[1776325975946,42.3,74772.97,0.0,-0.9592,3e-05,5.94153]
[1776325980186,42.3,74772.83,0.0,-0.9592,3e-05,5.94141]
[1776325980347,42.3,74772.83,0.0,-0.9592,3e-05,5.94141]
[1776325980444,42.3,74772.83,0.0,-0.9592,3e-05,5.94141]
[1776325980448,42.3,74770.92,0.0,-0.95926,3e-05,5.93417]
[1776325981989,42.3,74765.44,0.0,-0.95943,3e-05,5.91384]
[1776325984040,42.3,74764.52,0.0,-0.95945,3e-05,5.9107]
[1776325984129,42.3,74764.52,0.0,-0.95945,3e-05,5.9107]
[1776325984199,42.3,74764.52,0.0,-0.95945,3e-05,5.9107]
[1776325984292,42.3,74763.3,0.0,-0.95949,3e-05,5.90646]
[1776325990046,42.3,74760.82,0.0,-0.95955,3e-05,5.89885]
[1776325990671,42.3,74760.82,0.0,-0.95955,3e-05,5.89885]
[1776325990692,42.3,74760.82,0.0,-0.95955,3e-05,5.89885]
[1776325990837,42.3,74760.82,0.0,-0.95955,3e-05,5.89885]
[1776325990939,42.3,74760.82,0.0,-0.95955,3e-05,5.89885]
[1776325991053,42.3,74761.0,0.0,-0.95954,3e-05,5.89976]
[1776325993067,42.3,74765.01,0.0,-0.95942,3e-05,5.91496]
[1776325995501,42.3,74766.61,0.0,-0.95937,3e-05,5.92106]
[1776325995557,42.3,74766.61,0.0,-0.95937,3e-05,5.92106]
[1776325995689,42.3,74766.61,0.0,-0.95937,3e-05,5.92106]
[1776325996087,42.31,74767.35,0.0,-0.95934,3e-05,5.9242]
[1776325999109,42.31,74770.52,0.0,-0.95924,3e-05,5.93646]
[1776326004144,42.31,74770.7,0.0,-0.95922,3e-05,5.93806]
[1776326004543,42.31,74770.7,0.0,-0.95922,3e-05,5.93806]
[1776326004690,42.31,74770.7,0.0,-0.95922,3e-05,5.93806]
[1776326004739,42.31,74770.7,0.0,-0.95922,3e-05,5.93806]
[1776326004941,42.31,74770.7,0.0,-0.95922,3e-05,5.93806]
[1776326005150,42.31,74771.42,0.0,-0.9592,3e-05,5.9409]
[1776326006643,42.31,74768.67,0.0,-0.95928,3e-05,5.93095]
[1776326006689,42.31,74768.67,0.0,-0.95928,3e-05,5.93095]
[1776326008789,42.31,74765.58,0.0,-0.95937,3e-05,5.92]
[1776326008936,42.31,74765.58,0.0,-0.95937,3e-05,5.92]
[1776326009174,42.31,74765.58,0.0,-0.95937,3e-05,5.92]
[1776326009195,42.31,74765.58,0.0,-0.95937,3e-05,5.92]
[1776326009252,42.31,74764.73,0.0,-0.9594,3e-05,5.91709]
[1776326014807,42.31,74763.87,0.0,-0.95943,3e-05,5.91222]
[1776326014942,42.31,74763.87,0.0,-0.95943,3e-05,5.91222]
[1776326015389,42.31,74763.87,0.0,-0.95943,3e-05,5.91222]
[1776326015435,42.31,74763.87,0.0,-0.95943,3e-05,5.91222]
[1776326015426,42.31,74764.65,0.0,-0.95941,3e-05,5.91531]
[1776326016229,42.32,74765.01,0.0,-0.95939,3e-05,5.91685]
[1776326021265,42.32,74762.76,0.0,-0.95945,3e-05,5.90965]
[1776326021814,42.32,74762.76,0.0,-0.95945,3e-05,5.90965]
[1776326021937,42.32,74762.76,0.0,-0.95945,3e-05,5.90965]
[1776326027306,42.32,74760.36,0.0,-0.95951,3e-05,5.90223]
[1776326031177,42.32,74761.43,0.0,-0.95948,3e-05,5.90683]
[1776326031335,42.32,74744.27,0.0,-0.95999,3e-05,5.84431]
[1776326032342,42.32,74729.47,0.0,-0.96044,3e-05,5.79028]
[1776326033349,42.32,74729.26,0.0,-0.96045,3e-05,5.78934]
[1776326034462,42.32,74729.26,0.0,-0.96045,3e-05,5.78934]
[1776326034549,42.32,74727.68,0.0,-0.96049,3e-05,5.78345]
[1776326035367,42.32,74707.21,0.0,-0.9611,3e-05,5.70955]
[1776326035997,42.32,74707.21,0.0,-0.9611,3e-05,5.70955]
[1776326036377,42.32,74686.97,0.0,-0.96169,3e-05,5.63722]
[1776326037382,42.32,74690.99,0.0,-0.96157,3e-05,5.65158]
[1776326038654,42.32,74690.53,0.0,-0.96159,3e-05,5.64998]
[1776326039396,42.32,74690.22,0.0,-0.9616,3e-05,5.64891]
[1776326041412,42.32,74695.41,0.0,-0.96144,3e-05,5.66748]
[1776326043586,42.32,74696.86,0.0,-0.96141,3e-05,5.67201]
[1776326043592,42.32,74688.55,0.0,-0.96165,3e-05,5.6424]
[1776326044459,42.32,74672.72,0.0,-0.96211,3e-05,5.58631]
[1776326045463,42.32,74669.72,0.0,-0.96219,3e-05,5.57587]
[1776326047279,42.32,74671.19,0.0,-0.96215,3e-05,5.58123]
[1776326047481,42.32,74661.15,0.0,-0.96243,3e-05,5.54601]
[1776326047923,42.32,74661.15,0.0,-0.96243,3e-05,5.54601]
[1776326048488,42.32,74665.32,0.0,-0.96231,3e-05,5.56091]
[1776326049495,42.32,74672.14,0.0,-0.96211,3e-05,5.58518]
[1776326051718,42.32,74670.95,0.0,-0.96215,3e-05,5.58132]
[1776326052512,42.32,74670.95,0.0,-0.96215,3e-05,5.58132]
[1776326052516,42.32,74680.58,0.0,-0.96187,3e-05,5.61558]
[1776326053523,42.32,74691.53,0.0,-0.96155,3e-05,5.65463]
[1776326054530,42.32,74703.95,0.0,-0.96119,3e-05,5.69906]
[1776326055536,42.32,74708.38,0.0,-0.96106,3e-05,5.71493]
[1776326056115,42.32,74708.38,0.0,-0.96106,3e-05,5.71493]
[1776326056544,42.32,74709.85,0.0,-0.96101,3e-05,5.72017]
[1776326058984,42.32,74709.3,0.0,-0.96103,3e-05,5.7181]
[1776326059566,42.32,74694.75,0.0,-0.96146,3e-05,5.66598]
[1776326060572,42.32,74682.37,0.0,-0.96182,3e-05,5.62189]
[1776326061579,42.32,74683.0,0.0,-0.9618,3e-05,5.62418]
[1776326062586,42.32,74682.2,0.0,-0.96182,3e-05,5.62147]
[1776326062728,42.32,74682.2,0.0,-0.96182,3e-05,5.62147]
[1776326063592,42.32,74681.6,0.0,-0.96184,3e-05,5.61947]
[1776326067621,42.33,74687.47,0.0,-0.96166,3e-05,5.64084]
[1776326069635,42.33,74690.93,0.0,-0.96156,3e-05,5.65339]
[1776326071641,42.33,74692.13,0.0,-0.96152,3e-05,5.65776]
[1776326071687,42.33,74692.13,0.0,-0.96152,3e-05,5.65776]
[1776326072082,42.33,74692.13,0.0,-0.96152,3e-05,5.65776]
[1776326072192,42.33,74692.13,0.0,-0.96152,3e-05,5.65776]
[1776326072228,42.33,74692.61,0.0,-0.96153,3e-05,5.65689]
[1776326076684,42.33,74697.41,0.0,-0.96138,3e-05,5.67428]
[1776326078455,42.33,74697.41,0.0,-0.96138,3e-05,5.67428]
[1776326078545,42.33,74693.71,0.0,-0.96149,3e-05,5.66117]
[1776326078926,42.33,74693.71,0.0,-0.96149,3e-05,5.66117]
[1776326078963,42.33,74686.0,0.0,-0.96171,3e-05,5.63379]
[1776326079705,42.33,74680.98,0.0,-0.96186,3e-05,5.61596]
[1776326080712,42.33,74679.1,0.0,-0.96191,3e-05,5.6094]
[1776326082556,42.33,74679.1,0.0,-0.96191,3e-05,5.6094]
[1776326082045,42.33,74678.71,0.0,-0.96192,3e-05,5.6083]
[1776326082725,42.33,74676.35,0.0,-0.96199,3e-05,5.59994]
[1776326083733,42.33,74672.63,0.0,-0.96209,3e-05,5.5871]
[1776326086756,42.33,74675.68,0.0,-0.962,3e-05,5.59845]
[1776326087832,42.33,74675.68,0.0,-0.962,3e-05,5.59845]
[1776326087867,42.33,74672.67,0.0,-0.96209,3e-05,5.58781]
[1776326089790,42.33,74663.45,0.0,-0.96235,3e-05,5.55585]
[1776326091566,42.33,74663.45,0.0,-0.96235,3e-05,5.55585]
[1776326091588,42.33,74662.26,0.0,-0.96238,3e-05,5.55191]
[1776326095832,42.34,74659.03,0.0,-0.96246,3e-05,5.54185]
[1776326096839,42.34,74663.49,0.0,-0.96233,3e-05,5.55781]
[1776326098853,42.34,74667.74,0.0,-0.96221,3e-05,5.57326]
[1776326100244,42.34,74667.74,0.0,-0.96221,3e-05,5.57326]
[1776326100440,42.34,74667.74,0.0,-0.96221,3e-05,5.57326]
[1776326100449,42.34,74668.38,0.0,-0.96219,3e-05,5.57573]
[1776326101230,42.34,74668.38,0.0,-0.96219,3e-05,5.57573]
[1776326101471,42.34,74668.38,0.0,-0.96219,3e-05,5.57573]
[1776326106099,42.34,74667.3,0.0,-0.96221,3e-05,5.57302]
[1776326106153,42.34,74667.09,0.0,-0.96221,3e-05,5.5725]
[1776326106913,42.34,74670.89,0.0,-0.9621,3e-05,5.58614]
[1776326108927,42.34,74678.49,0.0,-0.96188,3e-05,5.61342]
[1776326109836,42.34,74678.49,0.0,-0.96188,3e-05,5.61342]
[1776326109934,42.34,74681.33,0.0,-0.9618,3e-05,5.62365]
[1776326111947,42.34,74685.34,0.0,-0.96168,3e-05,5.63815]
[1776326116982,42.34,74683.21,0.0,-0.96173,3e-05,5.63116]
[1776326120448,42.35,74682.99,0.0,-0.96174,3e-05,5.63062]
[1776326120688,42.35,74683.51,0.0,-0.96172,3e-05,5.6326]
[1776326120725,42.35,74683.51,0.0,-0.96172,3e-05,5.6326]
[1776326120941,42.35,74683.51,0.0,-0.96172,3e-05,5.6326]
[1776326121010,42.35,74684.16,0.0,-0.9617,3e-05,5.63503]
[1776326122021,42.35,74688.89,0.0,-0.96156,3e-05,5.65197]
[1776326123163,42.35,74688.89,0.0,-0.96156,3e-05,5.65197]
[1776326123189,42.35,74688.89,0.0,-0.96156,3e-05,5.65197]
[1776326123200,42.35,74694.57,0.0,-0.9614,3e-05,5.67231]
[1776326127054,42.35,74697.72,0.0,-0.9613,3e-05,5.68382]
[1776326128257,42.35,74697.72,0.0,-0.9613,3e-05,5.68382]
[1776326128436,42.35,74697.72,0.0,-0.9613,3e-05,5.68382]
[1776326128479,42.35,74698.89,0.0,-0.96127,3e-05,5.68808]
[1776326129745,42.35,74697.25,0.0,-0.96132,3e-05,5.68228]
[1776326132686,42.35,74697.01,0.0,-0.96134,3e-05,5.67884]
[1776326133095,42.35,74692.23,0.0,-0.96148,3e-05,5.66194]
[1776326134571,42.35,74692.23,0.0,-0.96148,3e-05,5.66194]
[1776326134666,42.35,74691.17,0.0,-0.96151,3e-05,5.65826]
[1776326134698,42.35,74691.17,0.0,-0.96151,3e-05,5.65826]
[1776326135109,42.35,74691.79,0.0,-0.96149,3e-05,5.66058]
[1776326137692,42.35,74691.43,0.0,-0.9615,3e-05,5.6594]
[1776326137937,42.35,74689.91,0.0,-0.96154,3e-05,5.65408]
[1776326141153,42.35,74684.78,0.0,-0.96169,3e-05,5.63633]
[1776326143144,42.35,74684.64,0.0,-0.96169,3e-05,5.63597]
[1776326143195,42.35,74684.64,0.0,-0.96169,3e-05,5.63597]
[1776326143626,42.35,74684.64,0.0,-0.96169,3e-05,5.63597]
[1776326143694,42.35,74684.64,0.0,-0.96169,3e-05,5.63597]
[1776326144173,42.35,74687.29,0.0,-0.96161,3e-05,5.64568]
[1776326146837,42.35,74688.2,0.0,-0.96158,3e-05,5.64918]
[1776326146939,42.35,74688.2,0.0,-0.96158,3e-05,5.64918]
[1776326147194,42.35,74692.78,0.0,-0.96145,3e-05,5.66562]
[1776326150386,42.35,74695.05,0.0,-0.96138,3e-05,5.67392]
[1776326150436,42.35,74695.05,0.0,-0.96138,3e-05,5.67392]
[1776326150537,42.35,74694.41,0.0,-0.9614,3e-05,5.67172]
[1776326151135,42.35,74694.41,0.0,-0.9614,3e-05,5.67172]
[1776326151192,42.35,74694.41,0.0,-0.9614,3e-05,5.67172]
[1776326153236,42.35,74698.6,0.0,-0.96127,3e-05,5.68695]
[1776326157831,42.35,74696.93,0.0,-0.96132,3e-05,5.68128]
[1776326157937,42.35,74696.93,0.0,-0.96132,3e-05,5.68128]
[1776326158259,42.35,74696.93,0.0,-0.96132,3e-05,5.68128]
[1776326158437,42.35,74696.93,0.0,-0.96132,3e-05,5.68128]
[1776326158538,42.35,74698.23,0.0,-0.96128,3e-05,5.68602]
[1776326163306,42.36,74700.9,0.0,-0.9612,3e-05,5.69599]
[1776326163852,42.36,74700.9,0.0,-0.9612,3e-05,5.69599]
[1776326163935,42.36,74700.9,0.0,-0.9612,3e-05,5.69599]
[1776326164041,42.36,74700.9,0.0,-0.9612,3e-05,5.69599]
[1776326164199,42.36,74700.9,0.0,-0.9612,3e-05,5.69599]
[1776326164315,42.36,74702.9,0.0,-0.96114,3e-05,5.70322]
[1776326165322,42.36,74709.19,0.0,-0.96095,3e-05,5.72584]
[1776326166329,42.36,74713.14,0.0,-0.96084,3e-05,5.74005]
[1776326167810,42.36,74712.26,0.0,-0.96086,3e-05,5.73688]
[1776326167936,42.36,74712.26,0.0,-0.96086,3e-05,5.73688]
[1776326167954,42.36,74712.26,0.0,-0.96086,3e-05,5.73688]
[1776326168189,42.36,74712.26,0.0,-0.96086,3e-05,5.73688]
[1776326168342,42.36,74708.94,0.0,-0.96096,3e-05,5.72494]
[1776326172689,42.36,74708.61,0.0,-0.96097,3e-05,5.72379]
[1776326176230,42.36,74707.66,0.0,-0.961,3e-05,5.72044]
[1776326176285,42.36,74707.66,0.0,-0.961,3e-05,5.72044]
[1776326176400,42.36,74706.9,0.0,-0.96102,3e-05,5.71775]
[1776326177294,42.36,74706.9,0.0,-0.96102,3e-05,5.71775]
[1776326177411,42.36,74706.9,0.0,-0.96102,3e-05,5.71775]
[1776326180713,42.36,74708.25,0.0,-0.96098,3e-05,5.72267]
[1776326180936,42.36,74709.43,0.0,-0.96094,3e-05,5.72692]
[1776326183425,42.36,74711.47,0.0,-0.96088,3e-05,5.73426]
[1776326183437,42.36,74711.47,0.0,-0.96088,3e-05,5.73426]
[1776326186541,42.36,74714.16,0.0,-0.96081,3e-05,5.7439]
[1776326188691,42.36,74712.79,0.0,-0.96085,3e-05,5.73893]
[1776326188874,42.36,74710.91,0.0,-0.9609,3e-05,5.73216]
[1776326188935,42.36,74710.91,0.0,-0.9609,3e-05,5.73216]
[1776326189529,42.36,74710.63,0.0,-0.96091,3e-05,5.73115]
[1776326191960,42.36,74712.01,0.0,-0.96089,3e-05,5.73333]
[1776326192195,42.36,74712.01,0.0,-0.96089,3e-05,5.73333]
[1776326195730,42.36,74718.5,0.0,-0.9607,3e-05,5.75661]
[1776326195937,42.36,74718.75,0.0,-0.96069,3e-05,5.75747]
[1776326196579,42.36,74718.36,0.0,-0.9607,3e-05,5.75602]
[1776326198593,42.36,74709.72,0.0,-0.96096,3e-05,5.72485]
[1776326198924,42.36,74709.72,0.0,-0.96096,3e-05,5.72485]
[1776326198936,42.36,74709.72,0.0,-0.96096,3e-05,5.72485]
[1776326199600,42.36,74704.26,0.0,-0.96112,3e-05,5.70527]
[1776326203839,42.36,74702.5,0.0,-0.96117,3e-05,5.69913]
[1776326203941,42.36,74702.5,0.0,-0.96117,3e-05,5.69913]
[1776326208355,42.36,74700.78,0.0,-0.96122,3e-05,5.69318]
[1776326208435,42.36,74700.78,0.0,-0.96122,3e-05,5.69318]
[1776326208663,42.36,74701.0,0.0,-0.96121,3e-05,5.69402]
[1776326211710,42.36,74702.14,0.0,-0.96118,3e-05,5.69819]
[1776326211936,42.36,74702.2,0.0,-0.96117,3e-05,5.69844]
[1776326216719,42.36,74705.81,0.0,-0.96107,3e-05,5.71154]
[1776326217344,42.36,74705.81,0.0,-0.96107,3e-05,5.71154]
[1776326217436,42.36,74705.81,0.0,-0.96107,3e-05,5.71154]
[1776326218733,42.36,74713.22,0.0,-0.96085,3e-05,5.73815]
[1776326220746,42.36,74706.46,0.0,-0.96105,3e-05,5.71382]
[1776326221300,42.36,74706.46,0.0,-0.96105,3e-05,5.71382]
[1776326221435,42.36,74706.46,0.0,-0.96105,3e-05,5.71382]
[1776326224739,42.36,74701.29,0.0,-0.9612,3e-05,5.69536]
[1776326224775,42.36,74701.01,0.0,-0.96121,3e-05,5.69439]
[1776326224935,42.36,74701.01,0.0,-0.96121,3e-05,5.69439]
[1776326227703,42.36,74700.31,0.0,-0.96123,3e-05,5.69196]
[1776326227939,42.36,74700.29,0.0,-0.96123,3e-05,5.69193]
[1776326230818,42.36,74695.64,0.0,-0.96136,3e-05,5.67545]
[1776326232200,42.36,74695.64,0.0,-0.96136,3e-05,5.67545]
[1776326232435,42.36,74695.64,0.0,-0.96136,3e-05,5.67545]
[1776326232669,42.36,74695.64,0.0,-0.96136,3e-05,5.67545]
[1776326232698,42.36,74695.64,0.0,-0.96136,3e-05,5.67545]
[1776326232770,42.36,74694.03,0.0,-0.96141,3e-05,5.66981]
[1776326232832,42.36,74689.49,0.0,-0.96154,3e-05,5.65362]
[1776326237866,42.36,74687.93,0.0,-0.96158,3e-05,5.64845]
[1776326239243,42.36,74687.93,0.0,-0.96158,3e-05,5.64845]
[1776326239438,42.36,74687.93,0.0,-0.96158,3e-05,5.64845]
[1776326241394,42.36,74685.9,0.0,-0.96164,3e-05,5.64139]
[1776326241436,42.36,74685.9,0.0,-0.96164,3e-05,5.64139]
[1776326241456,42.36,74685.38,0.0,-0.96165,3e-05,5.63972]
[1776326245055,42.36,74687.92,0.0,-0.96158,3e-05,5.64895]
[1776326245199,42.36,74687.92,0.0,-0.96158,3e-05,5.64895]
[1776326248889,42.36,74688.28,0.0,-0.96156,3e-05,5.65056]
[1776326250707,42.36,74688.36,0.0,-0.96156,3e-05,5.65101]
[1776326250739,42.36,74687.88,0.0,-0.96157,3e-05,5.64938]
[1776326250936,42.36,74687.88,0.0,-0.96157,3e-05,5.64938]
[1776326255993,42.36,74687.75,0.0,-0.96159,3e-05,5.64671]
[1776326261028,42.36,74688.37,0.0,-0.96157,3e-05,5.64932]
[1776326263042,42.36,74693.01,0.0,-0.96143,3e-05,5.66599]
[1776326268077,42.36,74693.75,0.0,-0.96141,3e-05,5.66888]
[1776326273112,42.36,74694.26,0.0,-0.96139,3e-05,5.67094]
[1776326276259,42.36,74694.26,0.0,-0.96139,3e-05,5.67094]
[1776326276438,42.36,74694.26,0.0,-0.96139,3e-05,5.67094]
[1776326276539,42.37,74694.25,0.0,-0.96139,3e-05,5.67104]
[1776326282175,42.37,74692.45,0.0,-0.96144,3e-05,5.66492]
[1776326287209,42.37,74694.31,0.0,-0.96139,3e-05,5.67181]
[1776326292245,42.37,74695.27,0.0,-0.96136,3e-05,5.67549]
[1776326297279,42.37,74696.53,0.0,-0.96132,3e-05,5.68024]
[1776326302525,42.37,74697.41,0.0,-0.96129,3e-05,5.68355]
[1776326302837,42.37,74701.05,0.0,-0.96118,3e-05,5.6966]
[1776326304690,42.37,74703.2,0.0,-0.96112,3e-05,5.70431]
[1776326305431,42.37,74703.56,0.0,-0.96111,3e-05,5.70559]
[1776326305440,42.37,74703.56,0.0,-0.96111,3e-05,5.70559]
[1776326305530,42.37,74703.56,0.0,-0.96111,3e-05,5.70558]
[1776326311378,42.37,74704.41,0.0,-0.9611,3e-05,5.70574]
[1776326314709,42.37,74704.69,0.0,-0.96109,3e-05,5.70669]
[1776326314936,42.37,74704.69,0.0,-0.96109,3e-05,5.70666]
[1776326318427,42.37,74710.85,0.0,-0.96092,3e-05,5.72857]
[1776326320841,42.37,74712.92,0.0,-0.96085,3e-05,5.73593]
[1776326320936,42.37,74714.73,0.0,-0.9608,3e-05,5.74236]
[1776326321056,42.37,74714.73,0.0,-0.9608,3e-05,5.74236]
[1776326321190,42.37,74714.73,0.0,-0.9608,3e-05,5.74236]
[1776326321449,42.37,74715.73,0.0,-0.96077,3e-05,5.74586]
[1776326324470,42.37,74711.34,0.0,-0.9609,3e-05,5.72985]
[1776326326743,42.37,74709.66,0.0,-0.96096,3e-05,5.72374]
[1776326326938,42.37,74708.98,0.0,-0.96098,3e-05,5.72123]
[1776326332526,42.36,74710.35,0.0,-0.96094,3e-05,5.72576]
[1776326335793,42.36,74713.87,0.0,-0.96084,3e-05,5.73817]
[1776326337576,42.36,74715.54,0.0,-0.96079,3e-05,5.74409]
[1776326337697,42.36,74715.54,0.0,-0.96079,3e-05,5.74409]
[1776326338150,42.36,74715.84,0.0,-0.96078,3e-05,5.74506]
[1776326338190,42.36,74715.84,0.0,-0.96078,3e-05,5.74506]
[1776326338568,42.36,74715.87,0.0,-0.96078,3e-05,5.74509]
[1776326340693,42.36,74715.54,0.0,-0.96079,3e-05,5.74383]
[1776326346624,42.36,74718.33,0.0,-0.96071,3e-05,5.75336]
[1776326348638,42.36,74722.41,0.0,-0.96059,3e-05,5.76789]
[1776326353673,42.36,74720.36,0.0,-0.96066,3e-05,5.75995]
[1776326358707,42.36,74722.7,0.0,-0.96059,3e-05,5.76794]
[1776326363742,42.36,74723.35,0.0,-0.96058,3e-05,5.76978]
[1776326367517,42.36,74722.3,0.0,-0.96061,3e-05,5.7658]
[1776326367770,42.36,74725.77,0.0,-0.96051,3e-05,5.77816]
[1776326371141,42.36,74727.77,0.0,-0.96045,3e-05,5.78506]
[1776326371799,42.36,74727.7,0.0,-0.96047,3e-05,5.78191]
[1776326376834,42.36,74727.59,0.0,-0.96048,3e-05,5.78098]
[1776326381868,42.35,74725.0,0.0,-0.96056,3e-05,5.77111]
[1776326386904,42.35,74724.3,0.0,-0.96059,3e-05,5.76818]
[1776326389925,42.35,74720.97,0.0,-0.96069,3e-05,5.75596]
[1776326391193,42.35,74720.82,0.0,-0.96069,3e-05,5.75537]
[1776326393192,42.35,74721.07,0.0,-0.96068,3e-05,5.75617]
[1776326398988,42.36,74720.19,0.0,-0.96069,3e-05,5.75502]
[1776326400572,42.36,74720.19,0.0,-0.96069,3e-05,5.75502]
[1776326400053,42.36,74720.19,0.0,-0.96069,3e-05,5.75502]
[1776326412354,42.36,74720.19,0.0,-0.96069,3e-05,5.75502]
[1776326412363,42.36,74711.09,0.0,-0.96096,3e-05,5.7231]
[1776326413200,42.36,74711.09,0.0,-0.96096,3e-05,5.7231]
[1776326417129,42.36,74703.73,0.0,-0.96117,3e-05,5.69671]
[1776326419134,42.36,74699.15,0.0,-0.96131,3e-05,5.68033]
[1776326420829,42.36,74699.15,0.0,-0.96131,3e-05,5.68033]
[1776326420919,42.36,74693.73,0.0,-0.96146,3e-05,5.66099]
[1776326421151,42.36,74689.46,0.0,-0.96159,3e-05,5.64578]
[1776326424173,42.36,74692.42,0.0,-0.9615,3e-05,5.65632]
[1776326426948,42.36,74692.4,0.0,-0.9615,3e-05,5.65625]
[1776326426188,42.36,74696.82,0.0,-0.96137,3e-05,5.67201]
[1776326427195,42.36,74702.29,0.0,-0.96121,3e-05,5.69156]
[1776326431225,42.36,74706.15,0.0,-0.96112,3e-05,5.70262]
[1776326432233,42.36,74712.11,0.0,-0.96094,3e-05,5.724]
[1776326433241,42.36,74719.83,0.0,-0.96072,3e-05,5.75178]
[1776326434943,42.36,74719.83,0.0,-0.96072,3e-05,5.75178]
[1776326435189,42.36,74721.41,0.0,-0.96067,3e-05,5.75747]
[1776326435254,42.36,74724.9,0.0,-0.96057,3e-05,5.77006]
[1776326438943,42.36,74725.55,0.0,-0.96055,3e-05,5.77241]
[1776326439281,42.36,74726.05,0.0,-0.96053,3e-05,5.77422]
[1776326440289,42.36,74722.64,0.0,-0.96063,3e-05,5.76191]
[1776326441296,42.36,74712.01,0.0,-0.96095,3e-05,5.72364]
[1776326442303,42.36,74703.32,0.0,-0.9612,3e-05,5.69249]
[1776326443310,42.36,74700.13,0.0,-0.96129,3e-05,5.68108]
[1776326444218,42.36,74700.13,0.0,-0.96129,3e-05,5.68108]
[1776326444317,42.36,74697.89,0.0,-0.96136,3e-05,5.67308]
[1776326445324,42.36,74694.57,0.0,-0.96146,3e-05,5.66124]
[1776326450360,42.36,74694.59,0.0,-0.96146,3e-05,5.66131]
[1776326453380,42.36,74696.68,0.0,-0.9614,3e-05,5.66876]
[1776326458414,42.36,74696.76,0.0,-0.9614,3e-05,5.6685]
[1776326463450,42.35,74697.41,0.0,-0.9614,3e-05,5.6681]
[1776326464459,42.35,74702.45,0.0,-0.96126,3e-05,5.68556]
[1776326465466,42.35,74707.7,0.0,-0.96111,3e-05,5.70378]
[1776326466473,42.35,74717.42,0.0,-0.96083,3e-05,5.73809]
[1776326467479,42.35,74717.3,0.0,-0.96084,3e-05,5.73699]
[1776326470500,42.34,74719.16,0.0,-0.9608,3e-05,5.74171]
[1776326475536,42.33,74719.41,0.0,-0.96082,3e-05,5.73929]
[1776326478200,42.33,74720.26,0.0,-0.96081,3e-05,5.74104]
[1776326478557,42.33,74724.08,0.0,-0.9607,3e-05,5.75416]
[1776326480571,42.33,74730.32,0.0,-0.96052,3e-05,5.77537]
[1776326481578,42.32,74732.59,0.0,-0.96046,3e-05,5.78289]
[1776326484598,42.32,74735.43,0.0,-0.9604,3e-05,5.79102]
[1776326485606,42.32,74737.23,0.0,-0.96035,3e-05,5.79682]
[1776326486613,42.32,74740.71,0.0,-0.96025,3e-05,5.80871]
[1776326490640,42.31,74742.5,0.0,-0.96022,3e-05,5.81219]
[1776326493662,42.3,74738.58,0.0,-0.96038,3e-05,5.79292]
[1776326495676,42.3,74741.58,0.0,-0.9603,3e-05,5.80235]
[1776326496683,42.3,74747.13,0.0,-0.96014,3e-05,5.8218]
[1776326497690,42.3,74753.82,0.0,-0.95994,3e-05,5.84544]
[1776326499704,42.29,74755.55,0.0,-0.95991,3e-05,5.84939]
[1776326501718,42.29,74759.24,0.0,-0.95981,3e-05,5.86126]
[1776326504192,42.28,74758.52,0.0,-0.95985,3e-05,5.857]
[1776326504740,42.28,74758.05,0.0,-0.95987,3e-05,5.85447]
[1776326509775,42.27,74761.02,0.0,-0.95981,3e-05,5.86131]
[1776326514812,42.26,74761.16,0.0,-0.95984,3e-05,5.8578]
[1776326516826,42.26,74757.11,0.0,-0.95998,3e-05,5.84142]
[1776326518840,42.26,74755.25,0.0,-0.96005,3e-05,5.83311]
[1776326520330,42.25,74755.17,0.0,-0.96006,3e-05,5.83206]
[1776326520854,42.25,74749.03,0.0,-0.96025,3e-05,5.80895]
[1776326521861,42.25,74739.62,0.0,-0.96054,3e-05,5.77409]
[1776326522869,42.25,74735.94,0.0,-0.96065,3e-05,5.76012]
[1776326527904,42.24,74736.32,0.0,-0.96067,3e-05,5.7583]
[1776326529918,42.24,74734.13,0.0,-0.96074,3e-05,5.7491]
[1776326533946,42.23,74730.61,0.0,-0.96087,3e-05,5.73388]
[1776326537974,42.23,74725.39,0.0,-0.96104,3e-05,5.7126]
[1776326538981,42.23,74723.34,0.0,-0.96111,3e-05,5.70464]
[1776326544017,42.22,74726.94,0.0,-0.96103,3e-05,5.71467]
[1776326548127,42.22,74726.24,0.0,-0.96106,3e-05,5.71035]
[1776326549053,42.21,74717.51,0.0,-0.96133,3e-05,5.67781]
[1776326550060,42.21,74712.03,0.0,-0.96149,3e-05,5.65764]
[1776326554088,42.21,74701.24,0.0,-0.96184,3e-05,5.61439]
[1776326555095,42.21,74688.04,0.0,-0.96223,3e-05,5.56711]
[1776326556102,42.2,74686.45,0.0,-0.96228,3e-05,5.5611]
[1776326557109,42.2,74690.83,0.0,-0.96215,3e-05,5.57621]
[1776326558116,42.2,74692.58,0.0,-0.96211,3e-05,5.58201]
[1776326561137,42.2,74694.78,0.0,-0.96205,3e-05,5.58855]
[1776326562146,42.2,74698.16,0.0,-0.96196,3e-05,5.60012]
[1776326563153,42.2,74700.75,0.0,-0.96189,3e-05,5.60887]
[1776326564160,42.2,74704.48,0.0,-0.96178,3e-05,5.62168]
[1776326565167,42.2,74706.45,0.0,-0.96173,3e-05,5.62821]
[1776326566174,42.19,74709.6,0.0,-0.96164,3e-05,5.63895]
[1776326568189,42.19,74711.73,0.0,-0.96159,3e-05,5.64551]
[1776326571209,42.19,74708.98,0.0,-0.96168,3e-05,5.6341]
[1776326575238,42.18,74713.19,0.0,-0.96158,3e-05,5.64713]
[1776326577252,42.18,74710.75,0.0,-0.96166,3e-05,5.63737]
[1776326582287,42.17,74710.62,0.0,-0.96168,3e-05,5.6344]
[1776326584301,42.17,74706.75,0.0,-0.9618,3e-05,5.61961]
[1776326585308,42.17,74704.09,0.0,-0.96188,3e-05,5.60968]
[1776326590343,42.17,74704.85,0.0,-0.96185,3e-05,5.61343]
[1776326595378,42.18,74705.57,0.0,-0.96182,3e-05,5.61703]
[1776326600413,42.18,74704.89,0.0,-0.96183,3e-05,5.61558]
[1776326605448,42.18,74702.47,0.0,-0.9619,3e-05,5.60797]
[1776326610483,42.18,74705.98,0.0,-0.96178,3e-05,5.62153]
[1776326612498,42.18,74702.72,0.0,-0.96189,3e-05,5.60758]
[1776326622568,42.19,74702.59,0.0,-0.96188,3e-05,5.60929]
[1776326627603,42.19,74703.14,0.0,-0.96185,3e-05,5.61228]
[1776326630624,42.19,74699.63,0.0,-0.96195,3e-05,5.60041]
[1776326631361,42.19,74699.63,0.0,-0.96195,3e-05,5.60041]
[1776326631631,42.19,74693.49,0.0,-0.96213,3e-05,5.57884]
[1776326632638,42.19,74691.19,0.0,-0.96219,3e-05,5.57095]
[1776326634749,42.2,74691.33,0.0,-0.96219,3e-05,5.57172]
[1776326634766,42.2,74689.84,0.0,-0.96223,3e-05,5.56671]
[1776326636667,42.2,74681.52,0.0,-0.96246,3e-05,5.53789]
[1776326638572,42.2,74682.17,0.0,-0.96244,3e-05,5.5405]
[1776326638681,42.2,74682.89,0.0,-0.96242,3e-05,5.54335]
[1776326644723,42.2,74682.68,0.0,-0.96241,3e-05,5.54441]
[1776326647744,42.2,74677.75,0.0,-0.96254,3e-05,5.52792]
[1776326653786,42.21,74677.93,0.0,-0.96252,3e-05,5.53041]
[1776326656807,42.21,74673.38,0.0,-0.96264,3e-05,5.51532]
[1776326661842,42.22,74675.39,0.0,-0.96257,3e-05,5.52399]
[1776326665870,42.22,74678.69,0.0,-0.96247,3e-05,5.53682]
[1776326666877,42.22,74681.94,0.0,-0.96237,3e-05,5.54857]
[1776326671912,42.22,74675.78,0.0,-0.96255,3e-05,5.5257]
[1776326673926,42.22,74670.33,0.0,-0.9627,3e-05,5.50716]
[1776326678961,42.23,74669.58,0.0,-0.96271,3e-05,5.50618]
[1776326683997,42.23,74669.79,0.0,-0.96269,3e-05,5.50855]
[1776326689046,42.24,74668.34,0.0,-0.96272,3e-05,5.50506]
[1776326690053,42.24,74664.55,0.0,-0.96282,3e-05,5.4921]
[1776326690696,42.24,74664.55,0.0,-0.96282,3e-05,5.4921]
[1776326691060,42.24,74661.84,0.0,-0.9629,3e-05,5.48296]
[1776326693074,42.24,74658.15,0.0,-0.963,3e-05,5.47079]
[1776326694080,42.24,74653.09,0.0,-0.96314,3e-05,5.45351]
[1776326694695,42.24,74653.09,0.0,-0.96314,3e-05,5.45351]
[1776326696095,42.24,74638.51,0.0,-0.96354,3e-05,5.40365]
[1776326697102,42.24,74630.81,0.0,-0.96375,3e-05,5.37751]
[1776326698109,42.24,74637.36,0.0,-0.96356,3e-05,5.40069]
[1776326699766,42.25,74640.07,0.0,-0.96348,3e-05,5.41058]
[1776326700123,42.25,74640.22,0.0,-0.96348,3e-05,5.41158]
[1776326702137,42.25,74635.25,0.0,-0.96361,3e-05,5.39533]
[1776326703144,42.25,74627.07,0.0,-0.96383,3e-05,5.36758]
[1776326704151,42.25,74623.15,0.0,-0.96393,3e-05,5.35463]
[1776326706165,42.25,74631.9,0.0,-0.96368,3e-05,5.38595]
[1776326707171,42.26,74636.92,0.0,-0.96354,3e-05,5.40383]
[1776326709186,42.26,74644.68,0.0,-0.96331,3e-05,5.43173]
[1776326715228,42.26,74643.34,0.0,-0.96333,3e-05,5.42979]
[1776326720263,42.27,74642.05,0.0,-0.96334,3e-05,5.4276]
[1776326725298,42.27,74642.74,0.0,-0.96331,3e-05,5.4323]
[1776326730333,42.28,74643.72,0.0,-0.96326,3e-05,5.43796]
[1776326733354,42.28,74647.32,0.0,-0.96316,3e-05,5.4491]
[1776326735368,42.29,74650.38,0.0,-0.96307,3e-05,5.46059]
[1776326737381,42.29,74653.4,0.0,-0.96298,3e-05,5.47191]
[1776326739942,42.29,74653.65,0.0,-0.96297,3e-05,5.47355]
[1776326744431,42.29,74660.02,0.0,-0.96277,3e-05,5.49767]
[1776326745438,42.29,74663.42,0.0,-0.96267,3e-05,5.50993]
[1776326745941,42.29,74663.42,0.0,-0.96267,3e-05,5.50993]
[1776326746041,42.29,74663.42,0.0,-0.96267,3e-05,5.51025]
[1776326746445,42.29,74666.08,0.0,-0.96259,3e-05,5.51959]
[1776326751480,42.3,74667.39,0.0,-0.96254,3e-05,5.52557]
[1776326756515,42.3,74666.12,0.0,-0.96257,3e-05,5.52248]
[1776326758529,42.3,74663.48,0.0,-0.96264,3e-05,5.51375]
[1776326761550,42.3,74658.84,0.0,-0.96276,3e-05,5.49834]
[1776326762557,42.31,74655.85,0.0,-0.96285,3e-05,5.48818]
[1776326763939,42.31,74655.85,0.0,-0.96285,3e-05,5.48818]
[1776326764039,42.31,74653.54,0.0,-0.96291,3e-05,5.48077]
[1776326767943,42.31,74653.67,0.0,-0.9629,3e-05,5.4819]
[1776326768040,42.31,74646.83,0.0,-0.96308,3e-05,5.45874]
[1776326769606,42.31,74649.44,0.0,-0.96301,3e-05,5.46823]
[1776326774641,42.32,74648.05,0.0,-0.96303,3e-05,5.46516]
[1776326775648,42.32,74644.97,0.0,-0.96312,3e-05,5.45479]
[1776326777661,42.32,74642.14,0.0,-0.96319,3e-05,5.44571]
[1776326782698,42.32,74641.29,0.0,-0.9632,3e-05,5.44471]
[1776326784712,42.32,74634.99,0.0,-0.96337,3e-05,5.42361]
[1776326785719,42.33,74629.3,0.0,-0.96352,3e-05,5.40433]
[1776326786726,42.33,74625.14,0.0,-0.96364,3e-05,5.3904]
[1776326787818,42.33,74625.14,0.0,-0.96364,3e-05,5.3904]
[1776326787843,42.33,74610.88,0.0,-0.96403,3e-05,5.3418]
[1776326788749,42.33,74602.8,0.0,-0.96425,3e-05,5.31467]
[1776326789756,42.33,74599.04,0.0,-0.96434,3e-05,5.30243]
[1776326791072,42.33,74599.04,0.0,-0.96434,3e-05,5.30243]
[1776326791116,42.33,74599.12,0.0,-0.96435,3e-05,5.30128]
[1776326792777,42.33,74606.74,0.0,-0.96413,3e-05,5.32794]
[1776326793783,42.34,74610.55,0.0,-0.96402,3e-05,5.34158]
[1776326795164,42.34,74610.55,0.0,-0.96402,3e-05,5.34158]
[1776326795263,42.34,74612.41,0.0,-0.96396,3e-05,5.34904]
[1776326799351,42.34,74615.68,0.0,-0.96386,3e-05,5.36234]
[1776326803194,42.35,74617.2,0.0,-0.96381,3e-05,5.36857]
[1776326803208,42.35,74617.99,0.0,-0.96378,3e-05,5.37227]
[1776326806875,42.35,74623.53,0.0,-0.96361,3e-05,5.39282]
[1776326809200,42.35,74624.36,0.0,-0.96358,3e-05,5.39613]
[1776326809297,42.36,74628.22,0.0,-0.96347,3e-05,5.41034]
[1776326815938,42.36,74633.79,0.0,-0.96329,3e-05,5.43205]
[1776326816945,42.36,74637.14,0.0,-0.96319,3e-05,5.44408]
[1776326817952,42.36,74642.08,0.0,-0.96305,3e-05,5.46164]
[1776326819966,42.36,74645.31,0.0,-0.96296,3e-05,5.47358]
[1776326825001,42.37,74649.79,0.0,-0.96282,3e-05,5.4908]
[1776326830037,42.37,74650.13,0.0,-0.96279,3e-05,5.49347]
[1776326833058,42.37,74645.81,0.0,-0.96291,3e-05,5.4793]
[1776326833724,42.37,74645.81,0.0,-0.96291,3e-05,5.4793]
[1776326834065,42.37,74644.21,0.0,-0.96295,3e-05,5.47404]
[1776326837479,42.38,74644.03,0.0,-0.96295,3e-05,5.47408]
[1776326837499,42.38,74643.55,0.0,-0.96296,3e-05,5.47308]
[1776326841114,42.38,74647.2,0.0,-0.96284,3e-05,5.48719]
[1776326841691,42.38,74647.2,0.0,-0.96284,3e-05,5.48719]
[1776326847158,42.39,74647.09,0.0,-0.96283,3e-05,5.48873]
[1776326852193,42.39,74646.76,0.0,-0.96284,3e-05,5.48645]
[1776326855691,42.39,74648.14,0.0,-0.9628,3e-05,5.49225]
[1776326858235,42.39,74644.14,0.0,-0.9629,3e-05,5.47924]
[1776326859242,42.39,74640.01,0.0,-0.96302,3e-05,5.46518]
[1776326861256,42.4,74633.88,0.0,-0.96318,3e-05,5.44459]
[1776326865284,42.4,74631.75,0.0,-0.96323,3e-05,5.43879]
[1776326871326,42.41,74633.56,0.0,-0.96316,3e-05,5.44748]
[1776326876361,42.41,74633.85,0.0,-0.96313,3e-05,5.45042]
[1776326881396,42.42,74632.49,0.0,-0.96316,3e-05,5.44767]
[1776326884417,42.42,74636.27,0.0,-0.96304,3e-05,5.46199]
[1776326886431,42.42,74641.54,0.0,-0.96289,3e-05,5.48108]
[1776326888445,42.42,74645.35,0.0,-0.96277,3e-05,5.49505]
[1776326892473,42.42,74635.23,0.0,-0.96305,3e-05,5.46109]
[1776326893480,42.43,74614.46,0.0,-0.96363,3e-05,5.3896]
[1776326894487,42.43,74610.89,0.0,-0.96372,3e-05,5.3778]
[1776326894733,42.43,74610.89,0.0,-0.96372,3e-05,5.3778]
[1776326895494,42.43,74605.43,0.0,-0.96387,3e-05,5.35956]
[1776326897508,42.43,74603.13,0.0,-0.96392,3e-05,5.35276]
[1776326897690,42.43,74603.13,0.0,-0.96392,3e-05,5.35276]
[1776326901536,42.44,74596.59,0.0,-0.96408,3e-05,5.3326]
[1776326901697,42.44,74596.59,0.0,-0.96408,3e-05,5.3326]
[1776326902543,42.44,74595.52,0.0,-0.96411,3e-05,5.32953]
[1776326907577,42.44,74592.7,0.0,-0.96416,3e-05,5.3229]
[1776326912613,42.45,74594.26,0.0,-0.96411,3e-05,5.32862]
[1776326917777,42.46,74592.29,0.0,-0.96415,3e-05,5.32428]
[1776326921676,42.46,74597.72,0.0,-0.96397,3e-05,5.34583]
[1776326922683,42.47,74602.19,0.0,-0.96384,3e-05,5.36171]
[1776326923709,42.47,74602.19,0.0,-0.96384,3e-05,5.36171]
[1776326923810,42.47,74603.36,0.0,-0.96381,3e-05,5.36627]
[1776326924697,42.47,74598.88,0.0,-0.96393,3e-05,5.35143]
[1776326925704,42.47,74591.89,0.0,-0.96411,3e-05,5.32808]
[1776326926711,42.47,74588.75,0.0,-0.9642,3e-05,5.31795]
[1776326927693,42.47,74588.75,0.0,-0.9642,3e-05,5.31795]
[1776326927936,42.47,74588.75,0.0,-0.9642,3e-05,5.31795]
[1776326927967,42.47,74584.03,0.0,-0.96432,3e-05,5.30247]
[1776326931697,42.48,74583.08,0.0,-0.96433,3e-05,5.30115]
[1776326933767,42.48,74589.39,0.0,-0.96414,3e-05,5.32457]
[1776326934774,42.48,74594.8,0.0,-0.96399,3e-05,5.34367]
[1776326935701,42.48,74594.8,0.0,-0.96399,3e-05,5.34367]
[1776326935938,42.48,74594.8,0.0,-0.96399,3e-05,5.34367]
[1776326940816,42.49,74597.78,0.0,-0.96388,3e-05,5.35732]
[1776326941823,42.49,74602.4,0.0,-0.96374,3e-05,5.37373]
[1776326942830,42.49,74606.3,0.0,-0.96363,3e-05,5.38766]
[1776326943704,42.49,74606.3,0.0,-0.96363,3e-05,5.38766]
[1776326943837,42.5,74606.51,0.0,-0.96362,3e-05,5.38889]
[1776326947063,42.5,74606.98,0.0,-0.9636,3e-05,5.3915]
[1776326947119,42.5,74606.98,0.0,-0.9636,3e-05,5.39198]
[1776326947865,42.5,74597.68,0.0,-0.96385,3e-05,5.36053]
[1776326948872,42.5,74590.19,0.0,-0.96405,3e-05,5.33544]
[1776326949879,42.5,74588.34,0.0,-0.9641,3e-05,5.3297]
[1776326954914,42.51,74586.09,0.0,-0.96414,3e-05,5.32496]
[1776326957695,42.51,74585.04,0.0,-0.96415,3e-05,5.32256]
[1776326962969,42.52,74586.35,0.0,-0.96409,3e-05,5.33058]
[1776326965991,42.53,74577.54,0.0,-0.96432,3e-05,5.30232]
[1776326966998,42.53,74574.26,0.0,-0.9644,3e-05,5.29181]
[1776326972037,42.54,74575.61,0.0,-0.96435,3e-05,5.29694]
[1776326976065,42.54,74578.27,0.0,-0.96426,3e-05,5.30846]
[1776326981100,42.55,74577.66,0.0,-0.96425,3e-05,5.3094]
[1776326986135,42.56,74579.62,0.0,-0.96418,3e-05,5.31905]
[1776326988149,42.56,74575.73,0.0,-0.96427,3e-05,5.30696]
[1776326990163,42.56,74573.01,0.0,-0.96434,3e-05,5.29889]
[1776326994650,42.57,74571.83,0.0,-0.96435,3e-05,5.29666]
[1776326995198,42.57,74569.32,0.0,-0.96441,3e-05,5.28933]
[1776326999226,42.57,74562.43,0.0,-0.96458,3e-05,5.26844]
[1776327000234,42.58,74554.56,0.0,-0.96479,3e-05,5.24249]
[1776327001241,42.58,74555.78,0.0,-0.96475,3e-05,5.24725]
[1776327002248,42.58,74554.68,0.0,-0.96477,3e-05,5.24424]
[1776327002749,42.58,74554.68,0.0,-0.96477,3e-05,5.24424]
[1776327003255,42.58,74555.03,0.0,-0.96476,3e-05,5.24611]
[1776327005270,42.58,74552.1,0.0,-0.96483,3e-05,5.23762]
[1776327007283,42.59,74549.52,0.0,-0.96489,3e-05,5.23035]
[1776327009297,42.59,74542.92,0.0,-0.96505,3e-05,5.21032]
[1776327010304,42.59,74540.59,0.0,-0.96511,3e-05,5.20251]
[1776327011311,42.6,74540.14,0.0,-0.96511,3e-05,5.20251]
[1776327012318,42.6,74537.5,0.0,-0.96518,3e-05,5.19378]
[1776327015341,42.6,74539.92,0.0,-0.9651,3e-05,5.20357]
[1776327019369,42.61,74543.22,0.0,-0.96499,3e-05,5.21766]
[1776327022391,42.61,74541.27,0.0,-0.96502,3e-05,5.2133]
[1776327027426,42.62,74542.44,0.0,-0.96496,3e-05,5.2209]
[1776327030448,42.63,74545.66,0.0,-0.96486,3e-05,5.23322]
[1776327035310,42.63,74547.06,0.0,-0.96482,3e-05,5.23808]
[1776327035483,42.63,74554.51,0.0,-0.96461,3e-05,5.26387]
[1776327036654,42.64,74559.96,0.0,-0.96446,3e-05,5.28294]
[1776327038504,42.64,74563.82,0.0,-0.96434,3e-05,5.29724]
[1776327039511,42.64,74565.72,0.0,-0.96428,3e-05,5.30429]
[1776327040518,42.64,74572.15,0.0,-0.9641,3e-05,5.32672]
[1776327041526,42.64,74578.37,0.0,-0.96393,3e-05,5.34847]
[1776327042533,42.64,74580.63,0.0,-0.96386,3e-05,5.35675]
[1776327043540,42.65,74574.34,0.0,-0.96403,3e-05,5.33585]
[1776327044547,42.65,74567.22,0.0,-0.96422,3e-05,5.31223]
[1776327045554,42.65,74567.83,0.0,-0.9642,3e-05,5.31493]
[1776327050589,42.66,74565.83,0.0,-0.96423,3e-05,5.31127]
[1776327052603,42.66,74568.0,0.0,-0.96416,3e-05,5.3199]
[1776327053610,42.66,74573.93,0.0,-0.96399,3e-05,5.3407]
[1776327054617,42.66,74577.24,0.0,-0.96389,3e-05,5.35257]
[1776327055450,42.66,74577.24,0.0,-0.96389,3e-05,5.35257]
[1776327055624,42.66,74583.84,0.0,-0.96371,3e-05,5.37569]
[1776327056632,42.67,74586.74,0.0,-0.96362,3e-05,5.38615]
[1776327058939,42.67,74587.11,0.0,-0.9636,3e-05,5.38846]
[1776327059653,42.67,74586.43,0.0,-0.96362,3e-05,5.38665]
[1776327063682,42.67,74591.69,0.0,-0.96345,3e-05,5.40678]
[1776327064689,42.68,74585.39,0.0,-0.96363,3e-05,5.38567]
[1776327065696,42.68,74583.64,0.0,-0.96367,3e-05,5.38021]
[1776327066941,42.68,74583.83,0.0,-0.96366,3e-05,5.3814]
[1776327067710,42.68,74583.99,0.0,-0.96365,3e-05,5.38249]
[1776327068717,42.68,74582.04,0.0,-0.9637,3e-05,5.37636]
[1776327069735,42.68,74578.02,0.0,-0.96381,3e-05,5.36318]
[1776327070736,42.68,74570.73,0.0,-0.964,3e-05,5.33889]
[1776327071743,42.68,74568.07,0.0,-0.96407,3e-05,5.33046]
[1776327075771,42.69,74570.29,0.0,-0.96399,3e-05,5.3405]
[1776327080809,42.7,74570.36,0.0,-0.96396,3e-05,5.34376]
[1776327081814,42.7,74572.12,0.0,-0.96391,3e-05,5.35036]
[1776327083828,42.7,74569.32,0.0,-0.96398,3e-05,5.34199]
[1776327084835,42.7,74564.6,0.0,-0.9641,3e-05,5.32654]
[1776327085842,42.71,74561.72,0.0,-0.96417,3e-05,5.31738]
[1776327086849,42.71,74559.57,0.0,-0.96423,3e-05,5.31073]
[1776327087856,42.71,74555.22,0.0,-0.96434,3e-05,5.29665]
[1776327088944,42.71,74555.22,0.0,-0.96434,3e-05,5.29665]
[1776327089045,42.71,74554.03,0.0,-0.96437,3e-05,5.29327]
[1776327089870,42.71,74550.93,0.0,-0.96445,3e-05,5.28345]
[1776327094905,42.72,74550.87,0.0,-0.96444,3e-05,5.28395]
[1776327099940,42.73,74551.33,0.0,-0.9644,3e-05,5.28881]
[1776327100947,42.73,74553.83,0.0,-0.96432,3e-05,5.29792]
[1776327105982,42.74,74554.28,0.0,-0.96429,3e-05,5.30261]
[1776327110010,42.74,74557.55,0.0,-0.96418,3e-05,5.31622]
[1776327112024,42.75,74552.96,0.0,-0.96429,3e-05,5.30189]
[1776327114038,42.75,74550.7,0.0,-0.96434,3e-05,5.29552]
[1776327115045,42.75,74547.5,0.0,-0.96442,3e-05,5.28535]
[1776327116052,42.75,74545.6,0.0,-0.96447,3e-05,5.27959]
[1776327118066,42.76,74547.83,0.0,-0.9644,3e-05,5.28843]
[1776327119073,42.76,74550.22,0.0,-0.96433,3e-05,5.29715]
[1776327123105,42.76,74552.83,0.0,-0.96424,3e-05,5.30847]
[1776327125119,42.77,74550.92,0.0,-0.96428,3e-05,5.30322]
[1776327129149,42.77,74556.14,0.0,-0.96412,3e-05,5.32335]
[1776327134184,42.78,74557.48,0.0,-0.96406,3e-05,5.33077]
[1776327135191,42.78,74560.29,0.0,-0.96397,3e-05,5.34088]
[1776327136198,42.78,74562.7,0.0,-0.9639,3e-05,5.34963]
[1776327138219,42.78,74571.43,0.0,-0.96365,3e-05,5.38047]
[1776327139226,42.79,74579.2,0.0,-0.96344,3e-05,5.40754]
[1776327140233,42.79,74581.26,0.0,-0.96337,3e-05,5.41505]
[1776327141240,42.79,74583.18,0.0,-0.96332,3e-05,5.42207]
[1776327142008,42.79,74583.18,0.0,-0.96332,3e-05,5.42207]
[1776327142247,42.79,74585.53,0.0,-0.96325,3e-05,5.43057]
[1776327143253,42.79,74590.24,0.0,-0.96311,3e-05,5.44718]
[1776327145268,42.79,74588.35,0.0,-0.96316,3e-05,5.44142]
[1776327148289,42.79,74584.94,0.0,-0.96325,3e-05,5.43086]
[1776327153324,42.8,74584.8,0.0,-0.96325,3e-05,5.42969]
[1776327158358,42.8,74585.48,0.0,-0.96322,3e-05,5.434]
[1776327161380,42.81,74587.34,0.0,-0.96315,3e-05,5.44156]
[1776327163395,42.81,74589.18,0.0,-0.9631,3e-05,5.44864]
[1776327167425,42.81,74593.05,0.0,-0.96298,3e-05,5.46342]
[1776327168432,42.81,74595.69,0.0,-0.9629,3e-05,5.47288]
[1776327170446,42.82,74595.99,0.0,-0.96288,3e-05,5.47487]
[1776327173466,42.82,74594.17,0.0,-0.96293,3e-05,5.46952]
[1776327174194,42.82,74594.17,0.0,-0.96293,3e-05,5.46952]
[1776327174474,42.82,74594.09,0.0,-0.96293,3e-05,5.46955]
[1776327179509,42.82,74590.54,0.0,-0.96301,3e-05,5.45887]
[1776327184544,42.82,74591.9,0.0,-0.96298,3e-05,5.46261]
[1776327186558,42.82,74590.15,0.0,-0.96304,3e-05,5.45593]
[1776327189579,42.82,74592.43,0.0,-0.96298,3e-05,5.46283]
[1776327194618,42.81,74591.6,0.0,-0.96302,3e-05,5.45831]
[1776327199653,42.81,74591.08,0.0,-0.96305,3e-05,5.45492]
[1776327202205,42.81,74591.2,0.0,-0.96305,3e-05,5.4547]
[1776327202674,42.81,74590.15,0.0,-0.96308,3e-05,5.45077]
[1776327203681,42.8,74587.23,0.0,-0.96316,3e-05,5.44041]
[1776327204689,42.8,74584.12,0.0,-0.96325,3e-05,5.42943]
[1776327206702,42.8,74580.66,0.0,-0.96335,3e-05,5.41702]
[1776327207709,42.8,74578.65,0.0,-0.96341,3e-05,5.40988]
[1776327212744,42.8,74578.91,0.0,-0.96343,3e-05,5.40694]
[1776327217779,42.8,74579.49,0.0,-0.96342,3e-05,5.40785]
[1776327222815,42.79,74578.29,0.0,-0.96346,3e-05,5.4027]
[1776327227851,42.79,74578.75,0.0,-0.96346,3e-05,5.40322]
[1776327229865,42.79,74574.64,0.0,-0.96358,3e-05,5.38873]
[1776327230873,42.79,74572.43,0.0,-0.96364,3e-05,5.38099]
[1776327231880,42.79,74568.88,0.0,-0.96374,3e-05,5.36871]
[1776327232887,42.79,74566.81,0.0,-0.9638,3e-05,5.3615]
[1776327235907,42.79,74564.69,0.0,-0.96386,3e-05,5.35387]
[1776327240943,42.79,74565.61,0.0,-0.96384,3e-05,5.3564]
[1776327242957,42.79,74560.47,0.0,-0.96398,3e-05,5.33867]
[1776327243964,42.79,74556.15,0.0,-0.9641,3e-05,5.32391]
[1776327244971,42.79,74554.11,0.0,-0.96416,3e-05,5.31693]
[1776327250006,42.79,74554.22,0.0,-0.96416,3e-05,5.31701]
[1776327256047,42.78,74554.51,0.0,-0.96415,3e-05,5.31764]
[1776327258204,42.78,74554.25,0.0,-0.96416,3e-05,5.3167]
[1776327258239,42.78,74551.44,0.0,-0.96424,3e-05,5.30713]
[1776327260195,42.78,74551.02,0.0,-0.96425,3e-05,5.30567]
[1776327260296,42.78,74555.82,0.0,-0.96412,3e-05,5.32188]
[1776327261084,42.78,74557.6,0.0,-0.96407,3e-05,5.32785]
[1776327266118,42.78,74555.55,0.0,-0.96413,3e-05,5.32053]
[1776327268132,42.78,74557.42,0.0,-0.96408,3e-05,5.32675]
[1776327273168,42.78,74557.81,0.0,-0.96409,3e-05,5.32507]
[1776327276189,42.78,74554.29,0.0,-0.96419,3e-05,5.31295]
[1776327280218,42.78,74556.74,0.0,-0.96412,3e-05,5.32108]
[1776327285253,42.78,74556.55,0.0,-0.96413,3e-05,5.32017]
[1776327286259,42.78,74558.82,0.0,-0.96407,3e-05,5.32781]
[1776327287267,42.78,74561.52,0.0,-0.96399,3e-05,5.33691]
[1776327292302,42.78,74562.44,0.0,-0.96397,3e-05,5.33963]
[1776327293309,42.78,74566.22,0.0,-0.96387,3e-05,5.3524]
[1776327294316,42.78,74563.58,0.0,-0.96394,3e-05,5.34332]
[1776327297337,42.78,74556.21,0.0,-0.96414,3e-05,5.31804]
[1776327298344,42.78,74551.26,0.0,-0.96428,3e-05,5.30123]
[1776327301907,42.78,74550.23,0.0,-0.96431,3e-05,5.29772]
[1776327301974,42.78,74548.74,0.0,-0.96435,3e-05,5.29266]
[1776327305547,42.78,74547.63,0.0,-0.96438,3e-05,5.28889]
[1776327305607,42.78,74555.1,0.0,-0.96418,3e-05,5.31415]
[1776327306400,42.78,74562.99,0.0,-0.96396,3e-05,5.34087]
[1776327307407,42.78,74563.02,0.0,-0.96396,3e-05,5.34088]
[1776327308190,42.78,74563.02,0.0,-0.96396,3e-05,5.34088]
[1776327308414,42.78,74562.56,0.0,-0.96397,3e-05,5.33922]
[1776327313449,42.78,74563.07,0.0,-0.96396,3e-05,5.3405]
[1776327314456,42.78,74565.23,0.0,-0.96391,3e-05,5.34776]
[1776327315473,42.78,74573.92,0.0,-0.96367,3e-05,5.37729]
[1776327316479,42.78,74577.36,0.0,-0.96357,3e-05,5.38895]
[1776327317486,42.77,74581.34,0.0,-0.96346,3e-05,5.40242]
[1776327319910,42.77,74582.41,0.0,-0.96344,3e-05,5.40592]
[1776327320507,42.77,74591.11,0.0,-0.9632,3e-05,5.4354]
[1776327321514,42.77,74596.52,0.0,-0.96305,3e-05,5.45382]
[1776327322521,42.77,74586.21,0.0,-0.96334,3e-05,5.41809]
[1776327323528,42.77,74578.75,0.0,-0.96355,3e-05,5.39223]
[1776327324535,42.77,74578.26,0.0,-0.96356,3e-05,5.39032]
[1776327325879,42.77,74575.31,0.0,-0.96365,3e-05,5.37988]
[1776327326090,42.77,74575.31,0.0,-0.96365,3e-05,5.37988]
[1776327326549,42.77,74568.69,0.0,-0.96383,3e-05,5.3573]
[1776327327556,42.77,74564.26,0.0,-0.96395,3e-05,5.34206]
[1776327329570,42.77,74563.34,0.0,-0.96398,3e-05,5.33873]
[1776327330577,42.77,74565.33,0.0,-0.96392,3e-05,5.34541]
[1776327332591,42.77,74569.28,0.0,-0.96383,3e-05,5.35601]
[1776327333598,42.77,74572.02,0.0,-0.96376,3e-05,5.36526]
[1776327336619,42.77,74570.61,0.0,-0.9638,3e-05,5.36009]
[1776327337626,42.77,74566.15,0.0,-0.96393,3e-05,5.34478]
[1776327340647,42.77,74568.64,0.0,-0.96386,3e-05,5.35296]
[1776327341654,42.77,74571.94,0.0,-0.96377,3e-05,5.36413]
[1776327343668,42.77,74572.99,0.0,-0.96374,3e-05,5.36742]
[1776327344675,42.77,74575.62,0.0,-0.96367,3e-05,5.37629]
[1776327346688,42.76,74577.94,0.0,-0.96361,3e-05,5.38397]
[1776327351724,42.76,74577.54,0.0,-0.96363,3e-05,5.38198]
[1776327353739,42.76,74581.66,0.0,-0.96351,3e-05,5.3958]
[1776327354746,42.76,74585.79,0.0,-0.9634,3e-05,5.4098]
[1776327359782,42.76,74586.93,0.0,-0.96338,3e-05,5.4128]
[1776327361795,42.76,74589.13,0.0,-0.96332,3e-05,5.41996]
[1776327362803,42.76,74592.39,0.0,-0.96323,3e-05,5.43097]
[1776327367838,42.76,74592.92,0.0,-0.96322,3e-05,5.43173]
[1776327369938,42.76,74593.42,0.0,-0.96321,3e-05,5.43323]
[1776327370040,42.76,74593.94,0.0,-0.9632,3e-05,5.43479]
[1776327375894,42.75,74595.07,0.0,-0.96318,3e-05,5.43719]
[1776327377941,42.75,74596.11,0.0,-0.96315,3e-05,5.44052]
[1776327379943,42.75,74596.26,0.0,-0.96315,3e-05,5.44077]
[1776327380039,42.75,74596.13,0.0,-0.96316,3e-05,5.43977]
[1776327384057,42.75,74597.12,0.0,-0.96314,3e-05,5.44234]
[1776327384194,42.75,74599.02,0.0,-0.96309,3e-05,5.4486]
[1776327386548,42.74,74605.61,0.0,-0.96291,3e-05,5.47074]
[1776327386689,42.74,74605.61,0.0,-0.96291,3e-05,5.47074]
[1776327386967,42.74,74605.61,0.0,-0.96291,3e-05,5.47074]
[1776327387002,42.74,74605.61,0.0,-0.96291,3e-05,5.4704]
[1776327387190,42.74,74605.61,0.0,-0.96291,3e-05,5.4704]
[1776327389992,42.74,74616.3,0.0,-0.96262,3e-05,5.50642]
[1776327390999,42.74,74621.95,0.0,-0.96248,3e-05,5.52295]
[1776327392007,42.74,74625.92,0.0,-0.96236,3e-05,5.53701]
[1776327395653,42.74,74629.31,0.0,-0.96226,3e-05,5.54945]
[1776327395695,42.74,74629.31,0.0,-0.96226,3e-05,5.54945]
[1776327398843,42.74,74633.89,0.0,-0.96213,3e-05,5.56601]
[1776327398936,42.74,74633.89,0.0,-0.96213,3e-05,5.56601]
[1776327401024,42.74,74632.03,0.0,-0.96218,3e-05,5.55987]
[1776327401069,42.75,74632.3,0.0,-0.96217,3e-05,5.561]
[1776327401195,42.75,74632.3,0.0,-0.96217,3e-05,5.561]
[1776327404107,42.74,74631.6,0.0,-0.9622,3e-05,5.55763]
[1776327404090,42.74,74637.51,0.0,-0.96203,3e-05,5.57786]
[1776327404206,42.74,74637.51,0.0,-0.96203,3e-05,5.57786]
[1776327409125,42.74,74645.81,0.0,-0.96179,3e-05,5.60716]
[1776327410436,42.74,74647.85,0.0,-0.96173,3e-05,5.61447]
[1776327410698,42.74,74647.85,0.0,-0.96173,3e-05,5.61447]
[1776327414348,42.74,74646.01,0.0,-0.96179,3e-05,5.60708]
[1776327414444,42.74,74646.01,0.0,-0.96179,3e-05,5.60708]
[1776327414523,42.74,74640.46,0.0,-0.96196,3e-05,5.58708]
[1776327416288,42.74,74640.37,0.0,-0.96196,3e-05,5.58628]
[1776327416436,42.74,74640.37,0.0,-0.96196,3e-05,5.58628]
[1776327416513,42.74,74640.17,0.0,-0.96197,3e-05,5.58511]
[1776327418283,42.74,74638.97,0.0,-0.96201,3e-05,5.58042]
[1776327418443,42.74,74638.97,0.0,-0.96201,3e-05,5.58042]
[1776327422675,42.73,74637.75,0.0,-0.96206,3e-05,5.57475]
[1776327422705,42.73,74637.75,0.0,-0.96206,3e-05,5.57475]
[1776327424585,42.73,74641.18,0.0,-0.96197,3e-05,5.58538]
[1776327424691,42.73,74641.18,0.0,-0.96197,3e-05,5.58538]
[1776327424792,42.73,74641.77,0.0,-0.96196,3e-05,5.58648]
[1776327431118,42.72,74640.49,0.0,-0.96201,3e-05,5.58009]
[1776327431200,42.72,74640.81,0.0,-0.96201,3e-05,5.58074]
[1776327436168,42.72,74642.0,0.0,-0.96199,3e-05,5.58301]
[1776327435311,42.72,74637.06,0.0,-0.96214,3e-05,5.56522]
[1776327436189,42.72,74637.06,0.0,-0.96214,3e-05,5.56522]
[1776327436316,42.71,74631.97,0.0,-0.96228,3e-05,5.54697]
[1776327437573,42.71,74631.97,0.0,-0.96228,3e-05,5.54697]
[1776327437703,42.71,74631.97,0.0,-0.96228,3e-05,5.54697]
[1776327437803,42.71,74632.28,0.0,-0.96228,3e-05,5.54722]
[1776327439579,42.71,74630.57,0.0,-0.96233,3e-05,5.54125]
[1776327439698,42.71,74630.57,0.0,-0.96233,3e-05,5.54125]
[1776327445051,42.71,74628.43,0.0,-0.96241,3e-05,5.53186]
[1776327445100,42.71,74629.73,0.0,-0.96238,3e-05,5.53565]
[1776327447315,42.71,74629.26,0.0,-0.96239,3e-05,5.53365]
[1776327447440,42.71,74629.26,0.0,-0.96239,3e-05,5.53365]
[1776327451649,42.7,74631.76,0.0,-0.96233,3e-05,5.54096]
[1776327451694,42.7,74631.76,0.0,-0.96233,3e-05,5.54096]
[1776327452114,42.7,74631.76,0.0,-0.96233,3e-05,5.54096]
[1776327452192,42.7,74631.76,0.0,-0.96233,3e-05,5.54096]
[1776327452144,42.7,74632.02,0.0,-0.96235,3e-05,5.53842]
[1776327454442,42.7,74628.46,0.0,-0.96246,3e-05,5.5253]
[1776327455435,42.7,74628.46,0.0,-0.96246,3e-05,5.5253]
[1776327455690,42.7,74628.46,0.0,-0.96246,3e-05,5.5253]
[1776327461491,42.69,74628.24,0.0,-0.96248,3e-05,5.5222]
[1776327464512,42.69,74624.37,0.0,-0.9626,3e-05,5.50776]
[1776327465256,42.69,74624.37,0.0,-0.9626,3e-05,5.50776]
[1776327465441,42.69,74624.37,0.0,-0.9626,3e-05,5.50776]
[1776327466986,42.69,74621.57,0.0,-0.96268,3e-05,5.49773]
[1776327467191,42.69,74621.57,0.0,-0.96268,3e-05,5.49773]
[1776327467040,42.69,74621.58,0.0,-0.96269,3e-05,5.49722]
[1776327469510,42.69,74618.19,0.0,-0.96278,3e-05,5.4852]
[1776327469695,42.69,74618.19,0.0,-0.96278,3e-05,5.4852]
[1776327472921,42.69,74621.32,0.0,-0.9627,3e-05,5.4953]
[1776327472938,42.69,74621.32,0.0,-0.9627,3e-05,5.4953]
[1776327473022,42.68,74627.13,0.0,-0.96254,3e-05,5.51495]
[1776327473575,42.68,74632.08,0.0,-0.9624,3e-05,5.53221]
[1776327474294,42.68,74632.08,0.0,-0.9624,3e-05,5.53221]
[1776327474446,42.68,74632.08,0.0,-0.9624,3e-05,5.53221]
[1776327474582,42.68,74632.27,0.0,-0.9624,3e-05,5.53254]
[1776327479127,42.68,74629.94,0.0,-0.96247,3e-05,5.52342]
[1776327479196,42.68,74629.94,0.0,-0.96247,3e-05,5.52342]
[1776327479617,42.68,74623.13,0.0,-0.96267,3e-05,5.49908]
[1776327480624,42.68,74619.58,0.0,-0.96277,3e-05,5.48647]
[1776327481326,42.68,74619.58,0.0,-0.96277,3e-05,5.48647]
[1776327481443,42.68,74619.58,0.0,-0.96277,3e-05,5.48647]
[1776327481693,42.68,74619.58,0.0,-0.96277,3e-05,5.48647]
[1776327481695,42.68,74618.98,0.0,-0.96279,3e-05,5.48412]
[1776327487866,42.68,74621.8,0.0,-0.96272,3e-05,5.49266]
[1776327487937,42.68,74621.8,0.0,-0.96272,3e-05,5.49266]
[1776327488028,42.67,74627.61,0.0,-0.96256,3e-05,5.51236]
[1776327488680,42.67,74633.69,0.0,-0.96239,3e-05,5.53356]
[1776327490639,42.67,74637.06,0.0,-0.9623,3e-05,5.54503]
[1776327490694,42.67,74637.06,0.0,-0.9623,3e-05,5.54503]
[1776327491955,42.67,74638.3,0.0,-0.96227,3e-05,5.54903]
[1776327492196,42.67,74638.3,0.0,-0.96227,3e-05,5.54903]
[1776327491980,42.67,74638.31,0.0,-0.96227,3e-05,5.54835]
[1776327497743,42.67,74638.58,0.0,-0.96228,3e-05,5.54748]
[1776327502778,42.66,74639.22,0.0,-0.96228,3e-05,5.54789]
[1776327503785,42.66,74635.29,0.0,-0.96239,3e-05,5.53378]
[1776327505133,42.66,74635.29,0.0,-0.96239,3e-05,5.53378]
[1776327505202,42.66,74635.29,0.0,-0.96239,3e-05,5.53378]
[1776327505137,42.66,74628.96,0.0,-0.96258,3e-05,5.51101]
[1776327507813,42.66,74631.35,0.0,-0.96251,3e-05,5.51873]
[1776327508694,42.66,74631.35,0.0,-0.96251,3e-05,5.51873]
[1776327508939,42.66,74631.35,0.0,-0.96251,3e-05,5.51873]
[1776327509551,42.66,74633.4,0.0,-0.96246,3e-05,5.52525]
[1776327509719,42.66,74633.4,0.0,-0.96246,3e-05,5.52525]
[1776327509827,42.66,74635.56,0.0,-0.9624,3e-05,5.53279]
[1776327511841,42.65,74639.42,0.0,-0.96232,3e-05,5.54251]
[1776327516877,42.65,74641.32,0.0,-0.96228,3e-05,5.54731]
[1776327518328,42.65,74640.98,0.0,-0.96229,3e-05,5.54575]
[1776327518441,42.65,74640.98,0.0,-0.96229,3e-05,5.54575]
[1776327521976,42.65,74643.75,0.0,-0.96222,3e-05,5.55433]
[1776327522187,42.65,74643.75,0.0,-0.96222,3e-05,5.55433]
[1776327522028,42.65,74645.38,0.0,-0.96218,3e-05,5.55965]
[1776327524933,42.64,74652.41,0.0,-0.96199,3e-05,5.58313]
[1776327526013,42.64,74652.41,0.0,-0.96199,3e-05,5.58313]
[1776327526196,42.64,74652.41,0.0,-0.96199,3e-05,5.58313]
[1776327531982,42.64,74653.58,0.0,-0.96198,3e-05,5.58414]
[1776327537021,42.63,74658.82,0.0,-0.96185,3e-05,5.60029]
[1776327537500,42.63,74658.82,0.0,-0.96185,3e-05,5.60029]
[1776327537699,42.63,74658.82,0.0,-0.96185,3e-05,5.60029]
[1776327539048,42.63,74662.09,0.0,-0.96176,3e-05,5.61132]
[1776327539198,42.63,74662.09,0.0,-0.96176,3e-05,5.61132]
[1776327539270,42.63,74662.61,0.0,-0.96174,3e-05,5.61265]
[1776327545078,42.62,74662.54,0.0,-0.96177,3e-05,5.60934]
[1776327549388,42.62,74662.44,0.0,-0.96179,3e-05,5.60697]
[1776327549437,42.62,74662.44,0.0,-0.96179,3e-05,5.60697]
[1776327552129,42.61,74668.18,0.0,-0.96164,3e-05,5.62569]
[1776327553449,42.61,74668.65,0.0,-0.96163,3e-05,5.62681]
[1776327553691,42.61,74668.65,0.0,-0.96163,3e-05,5.62681]
[1776327555990,42.61,74669.04,0.0,-0.96163,3e-05,5.6271]
[1776327556189,42.61,74669.04,0.0,-0.96163,3e-05,5.6271]
[1776327556242,42.61,74669.01,0.0,-0.96163,3e-05,5.62644]
[1776327560190,42.6,74664.11,0.0,-0.96179,3e-05,5.60696]
[1776327560402,42.6,74664.11,0.0,-0.96179,3e-05,5.60696]
[1776327560441,42.6,74664.11,0.0,-0.96179,3e-05,5.60696]
[1776327566232,42.59,74662.42,0.0,-0.96187,3e-05,5.59794]
[1776327568613,42.59,74663.1,0.0,-0.96186,3e-05,5.59931]
[1776327568693,42.59,74663.1,0.0,-0.96186,3e-05,5.59931]
[1776327570246,42.59,74663.24,0.0,-0.96186,3e-05,5.59929]
[1776327570260,42.59,74663.29,0.0,-0.96186,3e-05,5.59895]
[1776327570436,42.59,74663.29,0.0,-0.96186,3e-05,5.59895]
[1776327576235,42.59,74662.21,0.0,-0.96192,3e-05,5.59088]
[1776327576439,42.58,74662.42,0.0,-0.96193,3e-05,5.59011]
[1776327580601,42.58,74658.93,0.0,-0.96204,3e-05,5.57635]
[1776327580690,42.58,74658.93,0.0,-0.96204,3e-05,5.57635]
[1776327580792,42.58,74659.68,0.0,-0.96202,3e-05,5.5785]
[1776327582010,42.58,74659.68,0.0,-0.96202,3e-05,5.5785]
[1776327582191,42.58,74659.68,0.0,-0.96202,3e-05,5.5785]
[1776327586372,42.57,74649.73,0.0,-0.96233,3e-05,5.54069]
[1776327587371,42.57,74649.73,0.0,-0.96233,3e-05,5.54069]
[1776327587440,42.57,74649.73,0.0,-0.96233,3e-05,5.54069]
[1776327589800,42.57,74645.94,0.0,-0.96245,3e-05,5.52659]
[1776327589942,42.57,74645.94,0.0,-0.96245,3e-05,5.52659]
[1776327590043,42.57,74643.84,0.0,-0.96251,3e-05,5.51846]
[1776327594755,42.56,74645.92,0.0,-0.96246,3e-05,5.52459]
[1776327594943,42.56,74645.92,0.0,-0.96246,3e-05,5.52459]
[1776327600470,42.56,74645.65,0.0,-0.96249,3e-05,5.52093]
[1776327606512,42.55,74645.39,0.0,-0.96252,3e-05,5.51777]
[1776327608260,42.55,74645.39,0.0,-0.96252,3e-05,5.51777]
[1776327608443,42.55,74644.47,0.0,-0.96255,3e-05,5.51383]
[1776327609761,42.55,74643.94,0.0,-0.96257,3e-05,5.51198]
[1776327609939,42.55,74643.94,0.0,-0.96257,3e-05,5.51198]
[1776327609959,42.55,74650.61,0.0,-0.96238,3e-05,5.53495]
[1776327610540,42.55,74656.99,0.0,-0.9622,3e-05,5.55693]
[1776327611422,42.55,74656.99,0.0,-0.9622,3e-05,5.55693]
[1776327611442,42.55,74656.99,0.0,-0.9622,3e-05,5.55693]
[1776327611547,42.55,74658.36,0.0,-0.96217,3e-05,5.56131]
[1776327613482,42.55,74660.69,0.0,-0.9621,3e-05,5.56906]
[1776327613694,42.55,74660.69,0.0,-0.9621,3e-05,5.56906]
[1776327615576,42.54,74673.97,0.0,-0.96173,3e-05,5.6145]
[1776327616582,42.54,74678.32,0.0,-0.96161,3e-05,5.62936]
[1776327617590,42.54,74684.94,0.0,-0.96142,3e-05,5.65228]
[1776327619747,42.54,74683.76,0.0,-0.96146,3e-05,5.64749]
[1776327619940,42.54,74683.76,0.0,-0.96146,3e-05,5.64749]
[1776327621369,42.54,74684.12,0.0,-0.96146,3e-05,5.64759]
[1776327621446,42.54,74683.96,0.0,-0.96147,3e-05,5.64702]
[1776327621618,42.54,74683.95,0.0,-0.96147,3e-05,5.6464]
[1776327626658,42.53,74684.14,0.0,-0.96149,3e-05,5.64413]
[1776327631219,42.52,74685.43,0.0,-0.96147,3e-05,5.64694]
[1776327631438,42.52,74684.93,0.0,-0.96151,3e-05,5.64124]
[1776327633707,42.52,74678.82,0.0,-0.9617,3e-05,5.61845]
[1776327634714,42.52,74674.82,0.0,-0.96182,3e-05,5.60376]
[1776327635810,42.52,74674.82,0.0,-0.96182,3e-05,5.60376]
[1776327635941,42.52,74674.82,0.0,-0.96182,3e-05,5.60376]
[1776327637858,42.52,74672.31,0.0,-0.9619,3e-05,5.5939]
[1776327637945,42.52,74672.31,0.0,-0.9619,3e-05,5.5939]
[1776327638041,42.51,74674.46,0.0,-0.96184,3e-05,5.60054]
[1776327643777,42.51,74677.74,0.0,-0.96177,3e-05,5.60967]
[1776327648812,42.5,74680.25,0.0,-0.96172,3e-05,5.61613]
[1776327649819,42.5,74684.61,0.0,-0.96159,3e-05,5.63108]
[1776327650438,42.5,74684.61,0.0,-0.96159,3e-05,5.63108]
[1776327650877,42.5,74690.21,0.0,-0.96143,3e-05,5.65047]
[1776327652891,42.5,74695.6,0.0,-0.96129,3e-05,5.66859]
[1776327653639,42.5,74695.6,0.0,-0.96129,3e-05,5.66859]
[1776327653692,42.5,74695.6,0.0,-0.96129,3e-05,5.66859]
[1776327653898,42.5,74695.75,0.0,-0.96129,3e-05,5.66856]
[1776327655912,42.49,74692.3,0.0,-0.9614,3e-05,5.65513]
[1776327657087,42.49,74692.3,0.0,-0.9614,3e-05,5.65513]
[1776327657193,42.49,74692.3,0.0,-0.9614,3e-05,5.65513]
[1776327661698,42.49,74692.98,0.0,-0.9614,3e-05,5.65481]
[1776327661941,42.49,74692.98,0.0,-0.9614,3e-05,5.65481]
[1776327662187,42.49,74692.98,0.0,-0.9614,3e-05,5.65481]
[1776327662236,42.48,74694.13,0.0,-0.96138,3e-05,5.65782]
[1776327662435,42.48,74694.13,0.0,-0.96138,3e-05,5.65782]
[1776327666812,42.48,74698.66,0.0,-0.96126,3e-05,5.67229]
[1776327666939,42.48,74698.66,0.0,-0.96126,3e-05,5.67229]
[1776327669006,42.48,74704.26,0.0,-0.96111,3e-05,5.69056]
[1776327671131,42.47,74707.09,0.0,-0.96103,3e-05,5.69949]
[1776327671200,42.47,74707.09,0.0,-0.96103,3e-05,5.69949]
[1776327671272,42.47,74710.81,0.0,-0.96093,3e-05,5.7122]
[1776327672571,42.47,74711.35,0.0,-0.96092,3e-05,5.7135]
[1776327672696,42.47,74711.35,0.0,-0.96092,3e-05,5.7135]
[1776327673039,42.47,74715.72,0.0,-0.9608,3e-05,5.72854]
[1776327676606,42.46,74717.11,0.0,-0.96077,3e-05,5.73156]
[1776327676692,42.46,74717.11,0.0,-0.96077,3e-05,5.73156]
[1776327682126,42.46,74717.74,0.0,-0.96078,3e-05,5.73047]
[1776327685147,42.45,74713.92,0.0,-0.96092,3e-05,5.7141]
[1776327686299,42.45,74713.92,0.0,-0.96092,3e-05,5.7141]
[1776327686440,42.45,74710.84,0.0,-0.96101,3e-05,5.70243]
[1776327688086,42.45,74710.0,0.0,-0.96104,3e-05,5.6988]
[1776327688198,42.45,74710.0,0.0,-0.96104,3e-05,5.6988]
[1776327688296,42.45,74710.56,0.0,-0.96103,3e-05,5.70019]
[1776327692429,42.44,74711.5,0.0,-0.96104,3e-05,5.69894]
[1776327692441,42.44,74711.5,0.0,-0.96104,3e-05,5.69894]
[1776327701314,42.43,74712.34,0.0,-0.96106,3e-05,5.69642]
[1776327701436,42.43,74712.34,0.0,-0.96106,3e-05,5.69642]
[1776327703375,42.43,74715.99,0.0,-0.96096,3e-05,5.70825]
[1776327703438,42.43,74715.99,0.0,-0.96096,3e-05,5.70825]
[1776327703420,42.42,74715.71,0.0,-0.96097,3e-05,5.7066]
[1776327705646,42.42,74713.23,0.0,-0.96106,3e-05,5.69645]
[1776327705699,42.42,74713.23,0.0,-0.96106,3e-05,5.69645]
[1776327707301,42.42,74716.65,0.0,-0.96097,3e-05,5.70745]
[1776327709027,42.42,74717.33,0.0,-0.96095,3e-05,5.70924]
[1776327709205,42.42,74717.33,0.0,-0.96095,3e-05,5.70924]
[1776327709315,42.41,74718.51,0.0,-0.96092,3e-05,5.71283]
[1776327713343,42.41,74722.68,0.0,-0.96082,3e-05,5.72513]
[1776327717938,42.4,74721.73,0.0,-0.96087,3e-05,5.71902]
[1776327723413,42.39,74720.71,0.0,-0.96094,3e-05,5.71139]
[1776327725427,42.39,74715.84,0.0,-0.96109,3e-05,5.69264]
[1776327726512,42.39,74715.15,0.0,-0.96112,3e-05,5.68955]
[1776327726701,42.39,74715.15,0.0,-0.96112,3e-05,5.68955]
[1776327726787,42.39,74715.15,0.0,-0.96112,3e-05,5.68955]
[1776327726938,42.39,74715.15,0.0,-0.96112,3e-05,5.68955]
[1776327727441,42.39,74714.98,0.0,-0.96113,3e-05,5.68833]
[1776327732476,42.38,74716.32,0.0,-0.96111,3e-05,5.69004]
[1776327736599,42.38,74716.78,0.0,-0.96112,3e-05,5.68983]
[1776327736692,42.38,74716.78,0.0,-0.96112,3e-05,5.68983]
[1776327737078,42.38,74716.78,0.0,-0.96112,3e-05,5.68983]
[1776327737193,42.38,74716.78,0.0,-0.96112,3e-05,5.68983]
[1776327737252,42.37,74716.2,0.0,-0.96114,3e-05,5.68651]
[1776327742546,42.37,74717.0,0.0,-0.96115,3e-05,5.68631]
[1776327743553,42.36,74720.45,0.0,-0.96105,3e-05,5.69806]
[1776327744758,42.36,74720.45,0.0,-0.96105,3e-05,5.69806]
[1776327744942,42.36,74720.45,0.0,-0.96105,3e-05,5.69806]
[1776327745147,42.36,74720.45,0.0,-0.96105,3e-05,5.69806]
[1776327745197,42.36,74720.45,0.0,-0.96105,3e-05,5.69806]
[1776327745290,42.36,74723.75,0.0,-0.96096,3e-05,5.7086]
[1776327746574,42.35,74727.1,0.0,-0.96092,3e-05,5.71392]
[1776327751961,42.3,74728.77,0.0,-0.96104,3e-05,5.69964]
[1776327752129,42.3,74728.77,0.0,-0.96104,3e-05,5.69964]
[1776327752193,42.3,74728.77,0.0,-0.96104,3e-05,5.69964]
[1776327752235,42.28,74729.57,0.0,-0.96109,3e-05,5.6927]
[1776327755637,42.28,74725.44,0.0,-0.96123,3e-05,5.67604]
[1776327758666,42.27,74724.12,0.0,-0.96128,3e-05,5.67012]
[1776327758697,42.27,74724.12,0.0,-0.96128,3e-05,5.67012]
[1776327758786,42.27,74724.12,0.0,-0.96128,3e-05,5.67012]
[1776327758946,42.27,74724.12,0.0,-0.96128,3e-05,5.67012]
[1776327759039,42.27,74723.88,0.0,-0.96129,3e-05,5.66868]
[1776327764709,42.27,74725.45,0.0,-0.96127,3e-05,5.67139]
[1776327764946,42.27,74725.45,0.0,-0.96127,3e-05,5.67139]
[1776327766199,42.26,74725.45,0.0,-0.96128,3e-05,5.6708]
[1776327766436,42.26,74725.45,0.0,-0.96128,3e-05,5.6708]
[1776327766256,42.26,74725.61,0.0,-0.96128,3e-05,5.6702]
[1776327771750,42.26,74725.98,0.0,-0.96129,3e-05,5.66857]
[1776327776327,42.25,74726.52,0.0,-0.96129,3e-05,5.66874]
[1776327776438,42.25,74726.52,0.0,-0.96129,3e-05,5.66874]
[1776327781821,42.24,74727.46,0.0,-0.9613,3e-05,5.66801]
[1776327782711,42.24,74727.46,0.0,-0.9613,3e-05,5.66801]
[1776327782910,42.24,74727.46,0.0,-0.9613,3e-05,5.66801]
[1776327782939,42.24,74727.46,0.0,-0.9613,3e-05,5.66801]
[1776327783007,42.24,74727.57,0.0,-0.9613,3e-05,5.66782]
[1776327788870,42.23,74729.44,0.0,-0.96128,3e-05,5.6708]
[1776327793905,42.22,74729.15,0.0,-0.96131,3e-05,5.66669]
[1776327797083,42.22,74730.79,0.0,-0.96127,3e-05,5.67134]
[1776327797201,42.22,74730.79,0.0,-0.96127,3e-05,5.67134]
[1776327797340,42.22,74730.79,0.0,-0.96127,3e-05,5.67134]
[1776327797438,42.22,74730.79,0.0,-0.96127,3e-05,5.67134]
[1776327797441,42.22,74731.46,0.0,-0.96127,3e-05,5.6725]
[1776327802969,42.21,74733.84,0.0,-0.96122,3e-05,5.67788]
[1776327803912,42.21,74733.84,0.0,-0.96122,3e-05,5.67788]
[1776327803941,42.21,74733.84,0.0,-0.96122,3e-05,5.67788]
[1776327804239,42.21,74733.84,0.0,-0.96122,3e-05,5.67788]
[1776327804437,42.21,74733.84,0.0,-0.96122,3e-05,5.67788]
[1776327804481,42.21,74734.33,0.0,-0.96122,3e-05,5.67837]
[1776327805990,42.19,74740.13,0.0,-0.9611,3e-05,5.69292]
[1776327806997,42.19,74746.26,0.0,-0.96092,3e-05,5.71437]
[1776327808009,42.19,74750.83,0.0,-0.96079,3e-05,5.73021]
[1776327810003,42.17,74752.8,0.0,-0.96079,3e-05,5.73052]
[1776327810198,42.17,74752.8,0.0,-0.96079,3e-05,5.73052]
[1776327810219,42.17,74752.8,0.0,-0.96079,3e-05,5.73052]
[1776327810439,42.17,74752.8,0.0,-0.96079,3e-05,5.73052]
[1776327810540,42.14,74753.06,0.0,-0.9609,3e-05,5.71793]
[1776327814047,42.1,74748.58,0.0,-0.96121,3e-05,5.68012]
[1776327816828,42.08,74750.07,0.0,-0.96122,3e-05,5.6788]
[1776327816941,42.08,74750.07,0.0,-0.96122,3e-05,5.6788]
[1776327817052,42.08,74750.07,0.0,-0.96122,3e-05,5.6788]
[1776327817191,42.08,74750.07,0.0,-0.96122,3e-05,5.6788]
[1776327817262,42.08,74750.5,0.0,-0.96122,3e-05,5.67918]
[1776327821096,42.08,74753.99,0.0,-0.96113,3e-05,5.68998]
[1776327824980,42.05,74754.83,0.0,-0.96121,3e-05,5.68071]
[1776327825053,42.05,74754.83,0.0,-0.96121,3e-05,5.68071]
[1776327825196,42.05,74754.83,0.0,-0.96121,3e-05,5.68071]
[1776327825201,42.05,74754.98,0.0,-0.96121,3e-05,5.68011]
[1776327830161,42.04,74750.19,0.0,-0.96137,3e-05,5.66062]
[1776327832651,42.04,74748.89,0.0,-0.96142,3e-05,5.65436]
[1776327832688,42.04,74748.89,0.0,-0.96142,3e-05,5.65436]
[1776327832817,42.04,74748.89,0.0,-0.96142,3e-05,5.65436]
[1776327832941,42.04,74748.89,0.0,-0.96142,3e-05,5.65436]
[1776327833181,42.04,74746.21,0.0,-0.96151,3e-05,5.64422]
[1776327834188,42.03,74742.82,0.0,-0.96161,3e-05,5.63157]
[1776327836201,42.03,74739.56,0.0,-0.96171,3e-05,5.61895]
[1776327836811,42.03,74739.56,0.0,-0.96171,3e-05,5.61895]
[1776327836924,42.03,74739.56,0.0,-0.96171,3e-05,5.61895]
[1776327836940,42.03,74739.56,0.0,-0.96171,3e-05,5.61895]
[1776327837209,42.03,74738.24,0.0,-0.96176,3e-05,5.61378]
[1776327839223,42.03,74731.7,0.0,-0.96195,3e-05,5.58954]
[1776327841237,42.03,74728.17,0.0,-0.96206,3e-05,5.57616]
[1776327841951,42.03,74728.17,0.0,-0.96206,3e-05,5.57616]
[1776327842166,42.03,74728.17,0.0,-0.96206,3e-05,5.57616]
[1776327842189,42.03,74728.17,0.0,-0.96206,3e-05,5.57616]
[1776327842244,42.03,74728.15,0.0,-0.96207,3e-05,5.5757]
[1776327847279,42.02,74728.48,0.0,-0.96207,3e-05,5.57492]
[1776327851399,42.02,74728.62,0.0,-0.96208,3e-05,5.57462]
[1776327851445,42.02,74728.62,0.0,-0.96208,3e-05,5.57462]
[1776327851545,42.02,74728.62,0.0,-0.96208,3e-05,5.57382]
[1776327851618,42.02,74728.62,0.0,-0.96208,3e-05,5.57382]
[1776327851696,42.02,74728.62,0.0,-0.96208,3e-05,5.57382]
[1776327855335,42.01,74734.1,0.0,-0.96194,3e-05,5.59171]
[1776327856294,42.01,74734.1,0.0,-0.96194,3e-05,5.59171]
[1776327856445,42.01,74734.1,0.0,-0.96194,3e-05,5.59171]
[1776327856507,42.01,74734.1,0.0,-0.96194,3e-05,5.59171]
[1776327856610,42.01,74736.45,0.0,-0.96187,3e-05,5.59966]
[1776327856691,42.01,74736.45,0.0,-0.96187,3e-05,5.59966]
[1776327862384,42.01,74735.41,0.0,-0.96193,3e-05,5.59319]
[1776327862815,42.01,74735.41,0.0,-0.96193,3e-05,5.59319]
[1776327862938,42.01,74735.41,0.0,-0.96193,3e-05,5.59319]
[1776327863229,42.01,74735.41,0.0,-0.96193,3e-05,5.59319]
[1776327863440,42.01,74735.41,0.0,-0.96193,3e-05,5.59319]
[1776327863539,42.01,74733.69,0.0,-0.96198,3e-05,5.58662]
[1776327869433,42.0,74736.41,0.0,-0.96192,3e-05,5.59422]
[1776327869777,42.0,74736.41,0.0,-0.96192,3e-05,5.59422]
[1776327870536,42.0,74736.41,0.0,-0.96192,3e-05,5.59422]
[1776327870552,42.0,74737.41,0.0,-0.9619,3e-05,5.59693]
[1776327872774,42.0,74734.6,0.0,-0.962,3e-05,5.58328]
[1776327873071,42.0,74734.6,0.0,-0.962,3e-05,5.58328]
[1776327875475,41.99,74727.49,0.0,-0.96222,3e-05,5.5567]
[1776327876482,41.99,74719.43,0.0,-0.96246,3e-05,5.52772]
[1776327877000,41.99,74719.43,0.0,-0.96246,3e-05,5.52772]
[1776327877192,41.99,74719.43,0.0,-0.96246,3e-05,5.52772]
[1776327877489,41.99,74720.07,0.0,-0.96244,3e-05,5.52966]
[1776327878166,41.99,74720.07,0.0,-0.96244,3e-05,5.52966]
[1776327878203,41.99,74720.07,0.0,-0.96244,3e-05,5.52966]
[1776327885545,41.99,74713.14,0.0,-0.96266,3e-05,5.50255]
[1776327886032,41.99,74713.14,0.0,-0.96266,3e-05,5.50255]
[1776327886193,41.99,74713.14,0.0,-0.96266,3e-05,5.50255]
[1776327886552,41.99,74711.32,0.0,-0.96272,3e-05,5.49584]
[1776327887306,41.99,74711.32,0.0,-0.96272,3e-05,5.49584]
[1776327887436,41.99,74711.32,0.0,-0.96272,3e-05,5.49584]
[1776327892593,41.98,74709.01,0.0,-0.9628,3e-05,5.48611]
[1776327893601,41.98,74705.82,0.0,-0.96289,3e-05,5.47462]
[1776327894595,41.98,74705.82,0.0,-0.96289,3e-05,5.47462]
[1776327894607,41.98,74702.52,0.0,-0.96298,3e-05,5.46278]
[1776327894693,41.98,74702.52,0.0,-0.96298,3e-05,5.46278]
[1776327895034,41.98,74702.52,0.0,-0.96298,3e-05,5.46278]
[1776327895195,41.98,74702.52,0.0,-0.96298,3e-05,5.46278]
[1776327896622,41.98,74696.44,0.0,-0.96316,3e-05,5.44101]
[1776327898744,41.98,74694.63,0.0,-0.96322,3e-05,5.43331]
[1776327898837,41.98,74694.63,0.0,-0.96322,3e-05,5.43331]
[1776327898940,41.98,74694.63,0.0,-0.96322,3e-05,5.43331]
[1776327899649,41.97,74695.8,0.0,-0.9632,3e-05,5.43674]
[1776327904683,41.97,74694.98,0.0,-0.96325,3e-05,5.43051]
[1776327907260,41.96,74694.74,0.0,-0.96326,3e-05,5.42901]
[1776327907434,41.96,74694.74,0.0,-0.96326,3e-05,5.42901]
[1776327907438,41.96,74694.74,0.0,-0.96326,3e-05,5.42901]
[1776327907463,41.96,74694.91,0.0,-0.96327,3e-05,5.42828]
[1776327907699,41.96,74694.91,0.0,-0.96327,3e-05,5.42828]
[1776327911239,41.96,74696.74,0.0,-0.96322,3e-05,5.43337]
[1776327911333,41.96,74696.74,0.0,-0.96322,3e-05,5.43337]
[1776327911441,41.96,74696.74,0.0,-0.96322,3e-05,5.43337]
[1776327911504,41.96,74698.59,0.0,-0.96318,3e-05,5.4385]
[1776327917068,41.95,74698.22,0.0,-0.96322,3e-05,5.4345]
[1776327917188,41.95,74698.22,0.0,-0.96322,3e-05,5.4345]
[1776327917505,41.95,74698.22,0.0,-0.96322,3e-05,5.4345]
[1776327917529,41.95,74698.22,0.0,-0.96322,3e-05,5.43365]
[1776327917694,41.95,74698.22,0.0,-0.96322,3e-05,5.43365]
[1776327923817,41.94,74697.83,0.0,-0.96324,3e-05,5.43124]
[1776327927377,41.94,74698.04,0.0,-0.96324,3e-05,5.43163]
[1776327927438,41.94,74698.04,0.0,-0.96324,3e-05,5.43163]
[1776327927657,41.94,74698.04,0.0,-0.96324,3e-05,5.43163]
[1776327927695,41.94,74694.6,0.0,-0.96334,3e-05,5.41925]
[1776327932881,41.94,74692.18,0.0,-0.96343,3e-05,5.4074]
[1776327934382,41.94,74692.18,0.0,-0.96343,3e-05,5.4074]
[1776327934437,41.94,74692.18,0.0,-0.96343,3e-05,5.4074]
[1776327934539,41.93,74690.58,0.0,-0.96353,3e-05,5.39496]
[1776327934817,41.93,74690.58,0.0,-0.96353,3e-05,5.39496]
[1776327934945,41.93,74690.58,0.0,-0.96353,3e-05,5.39496]
[1776327938241,41.9,74687.5,0.0,-0.96372,3e-05,5.37238]
[1776327944518,41.84,74687.08,0.0,-0.96391,3e-05,5.3487]
[1776327944638,41.84,74687.08,0.0,-0.96391,3e-05,5.3487]
[1776327944690,41.84,74687.08,0.0,-0.96391,3e-05,5.3487]
[1776327944682,41.82,74687.08,0.0,-0.96401,3e-05,5.3371]
[1776327944785,41.82,74687.08,0.0,-0.96401,3e-05,5.3371]
[1776327950002,41.81,74685.9,0.0,-0.96406,3e-05,5.33043]
[1776327951008,41.81,74679.79,0.0,-0.96424,3e-05,5.30875]
[1776327952015,41.81,74674.3,0.0,-0.96439,3e-05,5.2893]
[1776327953080,41.81,74674.3,0.0,-0.96439,3e-05,5.2893]
[1776327953193,41.81,74674.3,0.0,-0.96439,3e-05,5.2893]
[1776327953588,41.81,74674.3,0.0,-0.96439,3e-05,5.2893]
[1776327953692,41.81,74674.3,0.0,-0.96439,3e-05,5.2893]
[1776327953690,41.81,74672.6,0.0,-0.96445,3e-05,5.28258]
[1776327959064,41.8,74671.31,0.0,-0.9645,3e-05,5.27607]
[1776327964099,41.8,74669.23,0.0,-0.96457,3e-05,5.26692]
[1776327965105,41.8,74666.36,0.0,-0.96466,3e-05,5.25666]
[1776327967238,41.8,74665.58,0.0,-0.96468,3e-05,5.2536]
[1776327967444,41.8,74665.58,0.0,-0.96468,3e-05,5.2536]
[1776327967454,41.79,74664.69,0.0,-0.96471,3e-05,5.24981]
[1776327968523,41.79,74664.69,0.0,-0.96471,3e-05,5.24981]
[1776327968695,41.79,74664.69,0.0,-0.96471,3e-05,5.24981]
[1776327968537,41.79,74659.9,0.0,-0.96485,3e-05,5.23304]
[1776327969133,41.79,74655.92,0.0,-0.96496,3e-05,5.2194]
[1776327974169,41.79,74655.49,0.0,-0.96498,3e-05,5.21634]
[1776327975626,41.79,74655.49,0.0,-0.96498,3e-05,5.21634]
[1776327975695,41.79,74655.49,0.0,-0.96498,3e-05,5.21634]
[1776327975674,41.79,74654.68,0.0,-0.96501,3e-05,5.21293]
[1776327976382,41.79,74654.68,0.0,-0.96501,3e-05,5.21293]
[1776327976436,41.79,74654.68,0.0,-0.96501,3e-05,5.21293]
[1776327976484,41.79,74654.41,0.0,-0.96502,3e-05,5.21169]
[1776327977190,41.79,74650.72,0.0,-0.96512,3e-05,5.19908]
[1776327978197,41.79,74647.77,0.0,-0.9652,3e-05,5.1887]
[1776327979132,41.79,74647.77,0.0,-0.9652,3e-05,5.1887]
[1776327979193,41.79,74647.77,0.0,-0.9652,3e-05,5.1887]
[1776327981926,41.78,74650.19,0.0,-0.96514,3e-05,5.19609]
[1776327981937,41.78,74650.19,0.0,-0.96514,3e-05,5.19609]
[1776327982225,41.78,74651.95,0.0,-0.9651,3e-05,5.20181]
[1776327982830,41.78,74651.95,0.0,-0.9651,3e-05,5.20181]
[1776327982944,41.78,74651.95,0.0,-0.9651,3e-05,5.20181]
[1776327983231,41.78,74649.16,0.0,-0.96518,3e-05,5.19199]
[1776327984238,41.78,74645.75,0.0,-0.96527,3e-05,5.18006]
[1776327985659,41.78,74645.75,0.0,-0.96527,3e-05,5.18006]
[1776327985696,41.78,74645.75,0.0,-0.96527,3e-05,5.18006]
[1776327985689,41.78,74639.47,0.0,-0.96545,3e-05,5.15815]
[1776327986253,41.78,74636.72,0.0,-0.96552,3e-05,5.14882]
[1776327986893,41.78,74636.72,0.0,-0.96552,3e-05,5.14882]
[1776327986946,41.78,74636.72,0.0,-0.96552,3e-05,5.14882]
[1776327990281,41.78,74639.78,0.0,-0.96545,3e-05,5.15832]
[1776327991127,41.78,74639.78,0.0,-0.96545,3e-05,5.15832]
[1776327991197,41.78,74639.78,0.0,-0.96545,3e-05,5.15832]
[1776327991288,41.78,74639.67,0.0,-0.96547,3e-05,5.1551]
[1776327993234,41.78,74640.62,0.0,-0.96544,3e-05,5.15809]
[1776327993439,41.78,74640.62,0.0,-0.96544,3e-05,5.15809]
[1776327993494,41.78,74646.16,0.0,-0.9653,3e-05,5.17648]
[1776327995315,41.78,74649.26,0.0,-0.96521,3e-05,5.18678]
[1776327997803,41.77,74650.96,0.0,-0.96517,3e-05,5.19204]
[1776327997936,41.77,74650.96,0.0,-0.96517,3e-05,5.19204]
[1776327998683,41.77,74650.96,0.0,-0.96517,3e-05,5.19204]
[1776327998689,41.77,74652.86,0.0,-0.96513,3e-05,5.19798]
[1776327998942,41.77,74652.86,0.0,-0.96513,3e-05,5.19798]
[1776327999344,41.77,74652.44,0.0,-0.96514,3e-05,5.19626]
[1776328000867,41.77,74650.42,0.0,-0.9652,3e-05,5.18909]
[1776328000936,41.77,74650.42,0.0,-0.9652,3e-05,5.18909]
[1776328001358,41.77,74648.22,0.0,-0.96526,3e-05,5.18132]
[1776328002365,41.77,74646.01,0.0,-0.96532,3e-05,5.17355]
[1776328004357,41.77,74646.18,0.0,-0.96532,3e-05,5.17389]
[1776328004441,41.77,74646.18,0.0,-0.96532,3e-05,5.17389]
[1776328006447,41.77,74646.11,0.0,-0.96532,3e-05,5.17318]
[1776328006695,41.77,74646.11,0.0,-0.96532,3e-05,5.17318]
[1776328006713,41.77,74646.14,0.0,-0.96532,3e-05,5.17305]
[1776328012329,41.76,74645.84,0.0,-0.96534,3e-05,5.17086]
[1776328012440,41.76,74645.84,0.0,-0.96534,3e-05,5.17086]
[1776328018477,41.76,74644.19,0.0,-0.9654,3e-05,5.16366]
[1776328021183,41.76,74644.11,0.0,-0.96541,3e-05,5.16295]
[1776328021436,41.76,74644.11,0.0,-0.96541,3e-05,5.16295]
[1776328023239,41.76,74643.85,0.0,-0.96542,3e-05,5.16162]
[1776328026289,41.76,74643.94,0.0,-0.96542,3e-05,5.16126]
[1776328026440,41.76,74643.94,0.0,-0.96542,3e-05,5.16126]
[1776328029886,41.74,74644.9,0.0,-0.96545,3e-05,5.15774]
[1776328029943,41.74,74644.9,0.0,-0.96545,3e-05,5.15774]
[1776328035679,41.74,74643.79,0.0,-0.96549,3e-05,5.15289]
[1776328035689,41.74,74643.79,0.0,-0.96549,3e-05,5.15289]
[1776328037691,41.74,74646.45,0.0,-0.96542,3e-05,5.16131]
[1776328038037,41.74,74646.45,0.0,-0.96542,3e-05,5.16131]
[1776328038196,41.74,74646.45,0.0,-0.96542,3e-05,5.16131]
[1776328042029,41.74,74645.99,0.0,-0.96544,3e-05,5.15906]
[1776328042194,41.74,74645.99,0.0,-0.96544,3e-05,5.15906]
[1776328042727,41.73,74645.08,0.0,-0.96547,3e-05,5.15552]
[1776328044681,41.73,74644.16,0.0,-0.96549,3e-05,5.15217]
[1776328044692,41.73,74644.16,0.0,-0.96549,3e-05,5.15217]
[1776328044741,41.73,74641.66,0.0,-0.96556,3e-05,5.14347]
[1776328045748,41.73,74639.19,0.0,-0.96563,3e-05,5.1349]
[1776328050783,41.73,74637.62,0.0,-0.96568,3e-05,5.12867]
[1776328050979,41.73,74637.62,0.0,-0.96568,3e-05,5.12867]
[1776328051197,41.73,74637.62,0.0,-0.96568,3e-05,5.12867]
[1776328056825,41.73,74636.43,0.0,-0.96574,3e-05,5.12107]
[1776328057832,41.73,74643.44,0.0,-0.96555,3e-05,5.14466]
[1776328057916,41.73,74643.44,0.0,-0.96555,3e-05,5.14466]
[1776328058839,41.73,74646.98,0.0,-0.96546,3e-05,5.15649]
[1776328059080,41.73,74646.98,0.0,-0.96546,3e-05,5.15649]
[1776328059194,41.73,74646.98,0.0,-0.96546,3e-05,5.15649]
[1776328059846,41.73,74651.07,0.0,-0.96535,3e-05,5.17019]
[1776328060937,41.73,74651.07,0.0,-0.96535,3e-05,5.17019]
[1776328061595,41.73,74651.07,0.0,-0.96535,3e-05,5.17019]
[1776328061701,41.73,74651.07,0.0,-0.96535,3e-05,5.17019]
[1776328061799,41.72,74650.58,0.0,-0.9654,3e-05,5.16399]
[1776328061860,41.72,74643.56,0.0,-0.96559,3e-05,5.14014]
[1776328062867,41.72,74641.18,0.0,-0.96565,3e-05,5.13189]
[1776328065833,41.72,74642.59,0.0,-0.96562,3e-05,5.1365]
[1776328065935,41.71,74643.14,0.0,-0.9656,3e-05,5.13819]
[1776328071025,41.71,74646.14,0.0,-0.96553,3e-05,5.14741]
[1776328071188,41.71,74646.14,0.0,-0.96553,3e-05,5.14741]
[1776328076442,41.71,74644.37,0.0,-0.96558,3e-05,5.14045]
[1776328076688,41.71,74644.37,0.0,-0.96558,3e-05,5.14045]
[1776328076743,41.71,74644.26,0.0,-0.96559,3e-05,5.13971]
[1776328077002,41.71,74644.26,0.0,-0.96559,3e-05,5.13971]
[1776328077191,41.71,74644.26,0.0,-0.96559,3e-05,5.13971]
[1776328081520,41.71,74644.69,0.0,-0.96558,3e-05,5.14057]
[1776328081689,41.71,74644.69,0.0,-0.96558,3e-05,5.14057]
[1776328083010,41.71,74648.34,0.0,-0.96549,3e-05,5.15239]
[1776328084446,41.71,74648.34,0.0,-0.96549,3e-05,5.15239]
[1776328084687,41.71,74648.34,0.0,-0.96549,3e-05,5.15239]
[1776328084754,41.71,74640.92,0.0,-0.96569,3e-05,5.12684]
[1776328085026,41.71,74633.92,0.0,-0.96588,3e-05,5.10317]
[1776328086033,41.71,74632.82,0.0,-0.96591,3e-05,5.09934]
[1776328087198,41.71,74632.82,0.0,-0.96591,3e-05,5.09934]
[1776328087436,41.71,74632.82,0.0,-0.96591,3e-05,5.09934]
[1776328087472,41.7,74632.16,0.0,-0.96593,3e-05,5.09689]
[1776328092454,41.7,74632.74,0.0,-0.96592,3e-05,5.09858]
[1776328092689,41.7,74632.74,0.0,-0.96592,3e-05,5.09858]
[1776328097157,41.7,74633.92,0.0,-0.96589,3e-05,5.10201]
[1776328097192,41.7,74633.92,0.0,-0.96589,3e-05,5.10201]
[1776328099124,41.7,74620.98,0.0,-0.96624,3e-05,5.0581]
[1776328100105,41.7,74620.98,0.0,-0.96624,3e-05,5.0581]
[1776328100193,41.7,74620.98,0.0,-0.96624,3e-05,5.0581]
[1776328100293,41.7,74618.93,0.0,-0.9663,3e-05,5.05117]
[1776328102792,41.7,74618.75,0.0,-0.9663,3e-05,5.05052]
[1776328102938,41.7,74619.39,0.0,-0.96628,3e-05,5.05263]
[1776328108187,41.7,74621.77,0.0,-0.96622,3e-05,5.06037]
[1776328109439,41.7,74621.77,0.0,-0.96622,3e-05,5.06037]
[1776328109687,41.7,74621.77,0.0,-0.96622,3e-05,5.06037]
[1776328111208,41.7,74630.35,0.0,-0.96601,3e-05,5.08647]
[1776328112718,41.7,74630.35,0.0,-0.96601,3e-05,5.08647]
[1776328112819,41.7,74636.28,0.0,-0.96585,3e-05,5.10628]
[1776328112938,41.7,74636.28,0.0,-0.96585,3e-05,5.10628]
[1776328113223,41.7,74641.92,0.0,-0.9657,3e-05,5.12536]
[1776328114887,41.7,74641.92,0.0,-0.9657,3e-05,5.12536]
[1776328114937,41.7,74642.54,0.0,-0.96569,3e-05,5.12731]
[1776328115236,41.7,74642.66,0.0,-0.96568,3e-05,5.12756]
[1776328118599,41.7,74643.59,0.0,-0.96566,3e-05,5.1304]
[1776328118688,41.7,74643.59,0.0,-0.96566,3e-05,5.1304]
[1776328122284,41.7,74651.02,0.0,-0.96547,3e-05,5.15468]
[1776328124215,41.7,74654.2,0.0,-0.96538,3e-05,5.16528]
[1776328124435,41.7,74654.2,0.0,-0.96538,3e-05,5.16528]
[1776328124644,41.69,74654.38,0.0,-0.96538,3e-05,5.16542]
[1776328131686,41.69,74654.49,0.0,-0.96538,3e-05,5.16507]
[1776328132355,41.69,74658.92,0.0,-0.96527,3e-05,5.17918]
[1776328132940,41.69,74658.92,0.0,-0.96527,3e-05,5.17918]
[1776328135530,41.69,74662.51,0.0,-0.96518,3e-05,5.19091]
[1776328135693,41.69,74662.51,0.0,-0.96518,3e-05,5.19091]
[1776328135794,41.69,74662.61,0.0,-0.96518,3e-05,5.19066]
[1776328141418,41.68,74664.0,0.0,-0.96515,3e-05,5.1939]
[1776328146453,41.68,74664.1,0.0,-0.96516,3e-05,5.19285]
[1776328147496,41.68,74664.1,0.0,-0.96516,3e-05,5.19285]
[1776328147687,41.68,74664.1,0.0,-0.96516,3e-05,5.19285]
[1776328153503,41.68,74663.58,0.0,-0.9652,3e-05,5.18889]
[1776328154009,41.68,74663.58,0.0,-0.9652,3e-05,5.18889]
[1776328155256,41.68,74663.44,0.0,-0.9652,3e-05,5.18814]
[1776328155436,41.68,74663.44,0.0,-0.9652,3e-05,5.18814]
[1776328155516,41.67,74663.23,0.0,-0.96521,3e-05,5.18716]
[1776328157531,41.67,74670.63,0.0,-0.96501,3e-05,5.21195]
[1776328158538,41.67,74675.71,0.0,-0.96487,3e-05,5.22908]
[1776328163579,41.67,74687.24,0.0,-0.96456,3e-05,5.26816]
[1776328164586,41.67,74698.45,0.0,-0.96425,3e-05,5.30691]
[1776328165835,41.67,74698.45,0.0,-0.96425,3e-05,5.30691]
[1776328165936,41.67,74698.45,0.0,-0.96425,3e-05,5.30678]
[1776328167607,41.67,74702.95,0.0,-0.96413,3e-05,5.32214]
[1776328168946,41.67,74702.95,0.0,-0.96413,3e-05,5.32214]
[1776328170950,41.67,74705.08,0.0,-0.96407,3e-05,5.32923]
[1776328174587,41.67,74704.45,0.0,-0.96411,3e-05,5.32373]
[1776328174699,41.67,74704.45,0.0,-0.96411,3e-05,5.32373]
[1776328174800,41.67,74704.2,0.0,-0.96412,3e-05,5.32271]
[1776328177677,41.67,74708.19,0.0,-0.96401,3e-05,5.33618]
[1776328179694,41.67,74713.57,0.0,-0.96386,3e-05,5.35462]
[1776328181590,41.67,74713.21,0.0,-0.96387,3e-05,5.35318]
[1776328181695,41.67,74713.21,0.0,-0.96387,3e-05,5.35318]
[1776328186740,41.66,74714.07,0.0,-0.96386,3e-05,5.35506]
[1776328191775,41.66,74715.32,0.0,-0.96383,3e-05,5.35847]
[1776328192781,41.66,74710.09,0.0,-0.96398,3e-05,5.34001]
[1776328194018,41.66,74707.48,0.0,-0.96405,3e-05,5.33075]
[1776328194190,41.66,74707.48,0.0,-0.96405,3e-05,5.33075]
[1776328194327,41.66,74707.48,0.0,-0.96405,3e-05,5.33075]
[1776328194436,41.66,74707.48,0.0,-0.96405,3e-05,5.33075]
[1776328194795,41.66,74706.27,0.0,-0.96409,3e-05,5.32639]
[1776328199831,41.66,74704.72,0.0,-0.96414,3e-05,5.32034]
[1776328203401,41.66,74703.67,0.0,-0.96417,3e-05,5.31633]
[1776328203440,41.66,74703.67,0.0,-0.96417,3e-05,5.31633]
[1776328208894,41.66,74703.58,0.0,-0.96418,3e-05,5.31537]
[1776328211915,41.65,74692.42,0.0,-0.96449,3e-05,5.27637]
[1776328212922,41.65,74688.92,0.0,-0.96459,3e-05,5.26423]
[1776328213692,41.65,74688.92,0.0,-0.96459,3e-05,5.26423]
[1776328213853,41.65,74688.92,0.0,-0.96459,3e-05,5.26423]
[1776328213941,41.65,74688.92,0.0,-0.96459,3e-05,5.26423]
[1776328213929,41.65,74688.22,0.0,-0.96461,3e-05,5.26144]
[1776328215943,41.65,74691.94,0.0,-0.96451,3e-05,5.27391]
[1776328217957,41.65,74697.33,0.0,-0.96436,3e-05,5.29247]
[1776328218051,41.65,74697.33,0.0,-0.96436,3e-05,5.29247]
[1776328218196,41.65,74697.33,0.0,-0.96436,3e-05,5.29247]
[1776328218267,41.65,74697.33,0.0,-0.96436,3e-05,5.29247]
[1776328218435,41.65,74697.33,0.0,-0.96436,3e-05,5.29247]
[1776328218964,41.65,74698.45,0.0,-0.96433,3e-05,5.29628]
[1776328221985,41.65,74702.92,0.0,-0.96421,3e-05,5.31154]
[1776328223467,41.65,74703.13,0.0,-0.9642,3e-05,5.31216]
[1776328223692,41.65,74703.13,0.0,-0.9642,3e-05,5.31216]
[1776328229034,41.65,74704.82,0.0,-0.96416,3e-05,5.31738]
[1776328230337,41.65,74701.2,0.0,-0.96426,3e-05,5.30469]
[1776328231435,41.65,74701.2,0.0,-0.96426,3e-05,5.30469]
[1776328231654,41.65,74701.2,0.0,-0.96426,3e-05,5.30469]
[1776328231691,41.65,74701.2,0.0,-0.96426,3e-05,5.30469]
[1776328231754,41.65,74698.75,0.0,-0.96435,3e-05,5.29337]
[1776328235424,41.65,74702.18,0.0,-0.96426,3e-05,5.30512]
[1776328235437,41.65,74702.18,0.0,-0.96426,3e-05,5.30512]
[1776328235619,41.65,74702.18,0.0,-0.96426,3e-05,5.30512]
[1776328235695,41.65,74702.18,0.0,-0.96426,3e-05,5.30512]
[1776328235701,41.65,74704.82,0.0,-0.96418,3e-05,5.31409]
[1776328237090,41.65,74710.81,0.0,-0.96402,3e-05,5.33483]
[1776328242131,41.65,74714.95,0.0,-0.9639,3e-05,5.34861]
[1776328244710,41.65,74718.08,0.0,-0.96382,3e-05,5.35942]
[1776328244944,41.65,74718.08,0.0,-0.96382,3e-05,5.35942]
[1776328247166,41.64,74721.61,0.0,-0.96372,3e-05,5.37118]
[1776328249969,41.64,74724.28,0.0,-0.96365,3e-05,5.38036]
[1776328250178,41.64,74723.86,0.0,-0.96366,3e-05,5.3787]
[1776328250199,41.64,74723.86,0.0,-0.96366,3e-05,5.3787]
[1776328250298,41.64,74723.26,0.0,-0.96368,3e-05,5.37642]
[1776328256584,41.64,74722.29,0.0,-0.96372,3e-05,5.37205]
[1776328256687,41.64,74722.29,0.0,-0.96372,3e-05,5.37205]
[1776328256785,41.64,74722.29,0.0,-0.96372,3e-05,5.37205]
[1776328256938,41.64,74722.29,0.0,-0.96372,3e-05,5.37205]
[1776328256994,41.64,74723.29,0.0,-0.96369,3e-05,5.37515]
[1776328262271,41.64,74722.4,0.0,-0.96372,3e-05,5.37099]
[1776328264569,41.64,74722.4,0.0,-0.96372,3e-05,5.37099]
[1776328264691,41.64,74722.4,0.0,-0.96372,3e-05,5.37099]
[1776328268313,41.63,74717.14,0.0,-0.96388,3e-05,5.35137]
[1776328269320,41.63,74704.44,0.0,-0.96424,3e-05,5.30694]
[1776328270327,41.63,74700.62,0.0,-0.96435,3e-05,5.29359]
[1776328271985,41.63,74700.62,0.0,-0.96435,3e-05,5.29359]
[1776328272195,41.63,74700.88,0.0,-0.96434,3e-05,5.29443]
[1776328272359,41.63,74700.88,0.0,-0.96434,3e-05,5.29443]
[1776328272435,41.63,74700.88,0.0,-0.96434,3e-05,5.29443]
[1776328272528,41.63,74700.38,0.0,-0.96436,3e-05,5.29262]
[1776328274355,41.63,74710.33,0.0,-0.96408,3e-05,5.32707]
[1776328275362,41.63,74715.13,0.0,-0.96395,3e-05,5.34369]
[1776328276096,41.63,74715.13,0.0,-0.96395,3e-05,5.34369]
[1776328276190,41.63,74715.13,0.0,-0.96395,3e-05,5.34369]
[1776328280397,41.63,74725.34,0.0,-0.96366,3e-05,5.37859]
[1776328281565,41.63,74725.34,0.0,-0.96366,3e-05,5.37859]
[1776328281700,41.63,74725.34,0.0,-0.96366,3e-05,5.37859]
[1776328281904,41.63,74725.34,0.0,-0.96366,3e-05,5.37859]
[1776328281935,41.63,74725.34,0.0,-0.96366,3e-05,5.37859]
[1776328282005,41.63,74727.63,0.0,-0.9636,3e-05,5.38618]
[1776328287446,41.63,74725.43,0.0,-0.96367,3e-05,5.37739]
[1776328292481,41.63,74723.23,0.0,-0.96376,3e-05,5.36598]
[1776328298523,41.62,74723.45,0.0,-0.96376,3e-05,5.36562]
[1776328303143,41.62,74724.44,0.0,-0.96374,3e-05,5.36833]
[1776328303193,41.62,74724.44,0.0,-0.96374,3e-05,5.36833]
[1776328308593,41.62,74724.3,0.0,-0.96376,3e-05,5.36669]
[1776328313628,41.62,74723.24,0.0,-0.96379,3e-05,5.36203]
[1776328314638,41.62,74713.12,0.0,-0.96408,3e-05,5.32649]
[1776328315645,41.62,74703.16,0.0,-0.96436,3e-05,5.29167]
[1776328316990,41.62,74703.16,0.0,-0.96436,3e-05,5.29167]
[1776328317091,41.61,74702.37,0.0,-0.96438,3e-05,5.28874]
[1776328317191,41.61,74702.37,0.0,-0.96438,3e-05,5.28874]
[1776328317359,41.61,74702.37,0.0,-0.96438,3e-05,5.28874]
[1776328317439,41.61,74702.37,0.0,-0.96438,3e-05,5.28874]
[1776328317659,41.61,74702.06,0.0,-0.96439,3e-05,5.28766]
[1776328320680,41.61,74697.73,0.0,-0.96452,3e-05,5.27246]
[1776328321687,41.61,74694.11,0.0,-0.96462,3e-05,5.25988]
[1776328322867,41.61,74694.11,0.0,-0.96462,3e-05,5.25988]
[1776328322944,41.61,74694.11,0.0,-0.96462,3e-05,5.25988]
[1776328322965,41.61,74692.31,0.0,-0.96467,3e-05,5.2536]
[1776328328738,41.61,74692.9,0.0,-0.96465,3e-05,5.25558]
[1776328329346,41.61,74692.9,0.0,-0.96465,3e-05,5.25558]
[1776328329437,41.61,74692.9,0.0,-0.96465,3e-05,5.25558]
[1776328329493,41.61,74692.9,0.0,-0.96465,3e-05,5.25558]
[1776328329702,41.61,74692.9,0.0,-0.96465,3e-05,5.25558]
[1776328329750,41.61,74693.27,0.0,-0.96464,3e-05,5.25684]
[1776328330754,41.61,74698.74,0.0,-0.96449,3e-05,5.27573]
[1776328331662,41.61,74698.74,0.0,-0.96449,3e-05,5.27573]
[1776328333776,41.61,74692.04,0.0,-0.96468,3e-05,5.25245]
[1776328335181,41.61,74692.28,0.0,-0.96467,3e-05,5.25292]
[1776328337804,41.61,74701.74,0.0,-0.96441,3e-05,5.28512]
[1776328342839,41.61,74699.58,0.0,-0.96448,3e-05,5.27636]
[1776328343674,41.61,74699.58,0.0,-0.96448,3e-05,5.27636]
[1776328343694,41.61,74699.58,0.0,-0.96448,3e-05,5.27636]
[1776328343773,41.61,74699.58,0.0,-0.96448,3e-05,5.27636]
[1776328343938,41.61,74699.58,0.0,-0.96448,3e-05,5.27636]
[1776328344037,41.61,74700.94,0.0,-0.96445,3e-05,5.28104]
[1776328349888,41.61,74700.54,0.0,-0.96446,3e-05,5.27938]
[1776328350285,41.61,74700.54,0.0,-0.96446,3e-05,5.27938]
[1776328350442,41.61,74700.54,0.0,-0.96446,3e-05,5.27938]
[1776328355931,41.61,74700.04,0.0,-0.96449,3e-05,5.27469]
[1776328358261,41.61,74700.83,0.0,-0.96447,3e-05,5.27733]
[1776328358438,41.61,74700.83,0.0,-0.96447,3e-05,5.27733]
[1776328358740,41.61,74700.83,0.0,-0.96447,3e-05,5.27733]
[1776328358949,41.61,74700.83,0.0,-0.96447,3e-05,5.27733]
[1776328358953,41.61,74700.73,0.0,-0.96448,3e-05,5.27693]
[1776328360966,41.61,74705.28,0.0,-0.96435,3e-05,5.2926]
[1776328362980,41.61,74708.8,0.0,-0.96425,3e-05,5.30467]
[1776328363987,41.61,74714.31,0.0,-0.9641,3e-05,5.32376]
[1776328364994,41.61,74717.94,0.0,-0.964,3e-05,5.3363]
[1776328365678,41.61,74717.94,0.0,-0.964,3e-05,5.3363]
[1776328368394,41.6,74721.02,0.0,-0.96391,3e-05,5.34658]
[1776328371411,41.6,74719.87,0.0,-0.96395,3e-05,5.34208]
[1776328371435,41.6,74719.87,0.0,-0.96395,3e-05,5.34208]
[1776328372043,41.6,74719.78,0.0,-0.96395,3e-05,5.34161]
[1776328377077,41.6,74719.77,0.0,-0.96396,3e-05,5.3408]
[1776328381404,41.6,74716.96,0.0,-0.96405,3e-05,5.33038]
[1776328381436,41.6,74716.96,0.0,-0.96405,3e-05,5.33038]
[1776328385141,41.6,74722.9,0.0,-0.96388,3e-05,5.35058]
[1776328386384,41.6,74724.86,0.0,-0.96383,3e-05,5.35727]
[1776328386437,41.6,74724.86,0.0,-0.96383,3e-05,5.35727]
[1776328387157,41.6,74724.86,0.0,-0.96383,3e-05,5.35727]
[1776328387208,41.6,74723.65,0.0,-0.96386,3e-05,5.35285]
[1776328388162,41.6,74721.86,0.0,-0.96392,3e-05,5.34641]
[1776328390423,41.6,74723.21,0.0,-0.96388,3e-05,5.3508]
[1776328390435,41.6,74723.21,0.0,-0.96388,3e-05,5.3508]
[1776328396218,41.59,74723.45,0.0,-0.96388,3e-05,5.35061]
[1776328402260,41.59,74724.03,0.0,-0.96387,3e-05,5.35163]
[1776328406069,41.59,74723.64,0.0,-0.96389,3e-05,5.34993]
[1776328406192,41.59,74723.64,0.0,-0.96389,3e-05,5.34993]
[1776328406820,41.59,74723.75,0.0,-0.96389,3e-05,5.35002]
[1776328406939,41.59,74723.75,0.0,-0.96389,3e-05,5.35002]
[1776328407040,41.59,74723.5,0.0,-0.9639,3e-05,5.34898]
[1776328414344,41.59,74725.35,0.0,-0.96387,3e-05,5.35161]
[1776328416053,41.59,74725.35,0.0,-0.96387,3e-05,5.35161]
[1776328416190,41.59,74725.35,0.0,-0.96387,3e-05,5.35161]
[1776328421393,41.58,74724.33,0.0,-0.96391,3e-05,5.34694]
[1776328426428,41.58,74716.86,0.0,-0.96413,3e-05,5.32008]
[1776328427661,41.58,74716.86,0.0,-0.96413,3e-05,5.32008]
[1776328427697,41.58,74716.86,0.0,-0.96413,3e-05,5.32008]
[1776328427760,41.58,74708.8,0.0,-0.96435,3e-05,5.29193]
[1776328428992,41.58,74708.8,0.0,-0.96435,3e-05,5.29193]
[1776328429192,41.58,74708.8,0.0,-0.96435,3e-05,5.29193]
[1776328429045,41.58,74708.62,0.0,-0.96436,3e-05,5.29119]
[1776328434595,41.58,74709.58,0.0,-0.96433,3e-05,5.29433]
[1776328434693,41.58,74709.58,0.0,-0.96433,3e-05,5.29433]
[1776328437744,41.58,74710.37,0.0,-0.96431,3e-05,5.2969]
[1776328437939,41.58,74710.37,0.0,-0.96431,3e-05,5.2969]
[1776328438039,41.58,74715.06,0.0,-0.96418,3e-05,5.31306]
[1776328438512,41.58,74720.42,0.0,-0.96403,3e-05,5.33175]
[1776328439501,41.58,74720.42,0.0,-0.96403,3e-05,5.33175]
[1776328439706,41.58,74720.42,0.0,-0.96403,3e-05,5.33175]
[1776328439751,41.58,74722.22,0.0,-0.96398,3e-05,5.33791]
[1776328442638,41.58,74722.77,0.0,-0.96397,3e-05,5.33957]
[1776328442689,41.58,74722.77,0.0,-0.96397,3e-05,5.33957]
[1776328448257,41.58,74722.8,0.0,-0.96397,3e-05,5.33884]
[1776328448440,41.58,74722.8,0.0,-0.96397,3e-05,5.33884]
[1776328448582,41.58,74721.73,0.0,-0.96401,3e-05,5.33497]
[1776328449318,41.58,74721.73,0.0,-0.96401,3e-05,5.33497]
[1776328449441,41.58,74721.73,0.0,-0.96401,3e-05,5.33497]
[1776328456395,41.58,74723.17,0.0,-0.96397,3e-05,5.33934]
[1776328456437,41.58,74723.17,0.0,-0.96397,3e-05,5.33934]
[1776328457260,41.57,74723.17,0.0,-0.96397,3e-05,5.33893]
[1776328457441,41.57,74723.17,0.0,-0.96397,3e-05,5.33893]
[1776328457645,41.57,74723.16,0.0,-0.96398,3e-05,5.33876]
[1776328462687,41.57,74732.42,0.0,-0.96372,3e-05,5.37051]
[1776328463694,41.57,74739.16,0.0,-0.96353,3e-05,5.39399]
[1776328464306,41.57,74739.16,0.0,-0.96353,3e-05,5.39399]
[1776328464438,41.57,74739.16,0.0,-0.96353,3e-05,5.39399]
[1776328466715,41.57,74741.81,0.0,-0.96346,3e-05,5.40264]
[1776328469407,41.57,74742.82,0.0,-0.96343,3e-05,5.40569]
[1776328469436,41.57,74742.82,0.0,-0.96343,3e-05,5.40569]
[1776328470195,41.57,74742.82,0.0,-0.96343,3e-05,5.40569]
[1776328469736,41.57,74742.89,0.0,-0.96343,3e-05,5.40567]
[1776328471750,41.57,74745.92,0.0,-0.96337,3e-05,5.41313]
[1776328474220,41.57,74745.29,0.0,-0.96339,3e-05,5.41063]
[1776328474436,41.57,74743.16,0.0,-0.96346,3e-05,5.40257]
[1776328474853,41.57,74743.16,0.0,-0.96346,3e-05,5.40257]
[1776328474940,41.57,74743.16,0.0,-0.96346,3e-05,5.40257]
[1776328475040,41.57,74743.13,0.0,-0.96346,3e-05,5.4022]
[1776328481821,41.56,74739.4,0.0,-0.96358,3e-05,5.38749]
[1776328482552,41.56,74739.4,0.0,-0.96358,3e-05,5.38749]
[1776328482690,41.56,74739.4,0.0,-0.96358,3e-05,5.38749]
[1776328488006,41.56,74737.27,0.0,-0.96365,3e-05,5.37877]
[1776328488187,41.56,74737.27,0.0,-0.96365,3e-05,5.37877]
[1776328489876,41.56,74732.02,0.0,-0.9638,3e-05,5.35965]
[1776328490311,41.56,74732.02,0.0,-0.9638,3e-05,5.35965]
[1776328490440,41.56,74732.02,0.0,-0.9638,3e-05,5.35965]
[1776328490884,41.56,74732.2,0.0,-0.9638,3e-05,5.36007]
[1776328495919,41.55,74733.2,0.0,-0.96378,3e-05,5.36238]
[1776328496854,41.55,74733.2,0.0,-0.96378,3e-05,5.36238]
[1776328496937,41.55,74733.2,0.0,-0.96378,3e-05,5.36238]
[1776328497951,41.55,74723.93,0.0,-0.96404,3e-05,5.32973]
[1776328498946,41.55,74725.08,0.0,-0.96402,3e-05,5.3334]
[1776328500554,41.55,74724.58,0.0,-0.96403,3e-05,5.33151]
[1776328501764,41.55,74725.26,0.0,-0.96401,3e-05,5.33374]
[1776328502493,41.55,74725.26,0.0,-0.96401,3e-05,5.33374]
[1776328502691,41.55,74725.26,0.0,-0.96401,3e-05,5.33374]
[1776328502976,41.55,74724.58,0.0,-0.96404,3e-05,5.33037]
[1776328504990,41.55,74728.17,0.0,-0.96394,3e-05,5.34265]
[1776328508906,41.55,74730.7,0.0,-0.96387,3e-05,5.35103]
[1776328508935,41.55,74730.7,0.0,-0.96387,3e-05,5.35103]
[1776328511035,41.55,74727.18,0.0,-0.96398,3e-05,5.33821]
[1776328512464,41.55,74725.26,0.0,-0.96403,3e-05,5.33136]
[1776328512689,41.55,74725.26,0.0,-0.96403,3e-05,5.33136]
[1776328513088,41.55,74725.26,0.0,-0.96403,3e-05,5.33136]
[1776328513194,41.55,74725.26,0.0,-0.96403,3e-05,5.33136]
[1776328513292,41.55,74723.78,0.0,-0.96408,3e-05,5.32605]
[1776328518577,41.54,74724.38,0.0,-0.96406,3e-05,5.32749]
[1776328518694,41.54,74724.38,0.0,-0.96406,3e-05,5.32749]
[1776328519924,41.54,74723.22,0.0,-0.9641,3e-05,5.32331]
[1776328519940,41.54,74723.22,0.0,-0.9641,3e-05,5.32331]
[1776328520100,41.54,74722.78,0.0,-0.96411,3e-05,5.32164]
[1776328525136,41.54,74722.67,0.0,-0.96412,3e-05,5.32061]
[1776328525687,41.54,74722.67,0.0,-0.96412,3e-05,5.32061]
[1776328525938,41.54,74722.67,0.0,-0.96412,3e-05,5.32061]
[1776328531178,41.54,74719.57,0.0,-0.96423,3e-05,5.30637]
[1776328536213,41.54,74717.04,0.0,-0.96431,3e-05,5.29702]
[1776328536392,41.54,74717.04,0.0,-0.96431,3e-05,5.29702]
[1776328536435,41.54,74717.04,0.0,-0.96431,3e-05,5.29702]
[1776328538163,41.54,74717.15,0.0,-0.9643,3e-05,5.29731]
[1776328538196,41.54,74717.15,0.0,-0.9643,3e-05,5.29731]
[1776328538227,41.54,74716.88,0.0,-0.96431,3e-05,5.29631]
[1776328543115,41.54,74717.81,0.0,-0.96429,3e-05,5.2986]
[1776328543186,41.54,74717.81,0.0,-0.96429,3e-05,5.2986]
[1776328543262,41.54,74722.42,0.0,-0.96416,3e-05,5.31461]
[1776328544942,41.54,74722.48,0.0,-0.96416,3e-05,5.31474]
[1776328545192,41.54,74722.48,0.0,-0.96416,3e-05,5.31474]
[1776328545276,41.54,74718.75,0.0,-0.96427,3e-05,5.30167]
[1776328545436,41.54,74718.75,0.0,-0.96427,3e-05,5.30167]
[1776328545688,41.54,74718.75,0.0,-0.96427,3e-05,5.30167]
[1776328546283,41.53,74718.82,0.0,-0.96427,3e-05,5.30148]
[1776328547290,41.52,74715.34,0.0,-0.9644,3e-05,5.28517]
[1776328548221,41.52,74715.34,0.0,-0.9644,3e-05,5.28517]
[1776328548296,41.52,74711.16,0.0,-0.96455,3e-05,5.26676]
[1776328548435,41.52,74711.16,0.0,-0.96455,3e-05,5.26676]
[1776328553490,41.5,74710.3,0.0,-0.96464,3e-05,5.25569]
[1776328553687,41.5,74710.3,0.0,-0.96464,3e-05,5.25569]
[1776328556171,41.49,74709.44,0.0,-0.96467,3e-05,5.25205]
[1776328556192,41.49,74709.44,0.0,-0.96467,3e-05,5.25205]
[1776328556224,41.49,74709.44,0.0,-0.96467,3e-05,5.25172]
[1776328556353,41.49,74705.64,0.0,-0.96478,3e-05,5.23858]
[1776328558369,41.49,74691.57,0.0,-0.96517,3e-05,5.1895]
[1776328559377,41.49,74683.05,0.0,-0.96541,3e-05,5.16008]
[1776328560384,41.49,74677.69,0.0,-0.96556,3e-05,5.1416]
[1776328561484,41.49,74673.69,0.0,-0.96567,3e-05,5.12782]
[1776328563442,41.49,74671.41,0.0,-0.96573,3e-05,5.11995]
[1776328563539,41.49,74667.19,0.0,-0.96584,3e-05,5.1055]
[1776328565451,41.49,74665.95,0.0,-0.96588,3e-05,5.10121]
[1776328567434,41.49,74671.68,0.0,-0.96572,3e-05,5.12044]
[1776328568773,41.49,74671.68,0.0,-0.96572,3e-05,5.12044]
[1776328568938,41.49,74671.68,0.0,-0.96572,3e-05,5.12044]
[1776328570455,41.49,74676.77,0.0,-0.96559,3e-05,5.13741]
[1776328571968,41.49,74676.77,0.0,-0.96559,3e-05,5.13741]
[1776328572196,41.49,74676.77,0.0,-0.96559,3e-05,5.13741]
[1776328572261,41.49,74678.51,0.0,-0.96554,3e-05,5.14304]
[1776328573078,41.49,74678.51,0.0,-0.96554,3e-05,5.14304]
[1776328573193,41.49,74678.51,0.0,-0.96554,3e-05,5.14304]
[1776328575490,41.49,74688.14,0.0,-0.96528,3e-05,5.17551]
[1776328576497,41.49,74699.95,0.0,-0.96496,3e-05,5.21589]
[1776328577403,41.49,74699.95,0.0,-0.96496,3e-05,5.21589]
[1776328577770,41.49,74698.67,0.0,-0.965,3e-05,5.2112]
[1776328578809,41.49,74698.67,0.0,-0.965,3e-05,5.2112]
[1776328581492,41.48,74693.9,0.0,-0.96514,3e-05,5.19401]
[1776328582611,41.48,74692.41,0.0,-0.96518,3e-05,5.18864]
[1776328582693,41.48,74692.41,0.0,-0.96518,3e-05,5.18864]
[1776328582787,41.48,74691.36,0.0,-0.96521,3e-05,5.1848]
[1776328588582,41.47,74688.94,0.0,-0.96532,3e-05,5.1714]
[1776328593617,41.47,74687.53,0.0,-0.96538,3e-05,5.16292]
[1776328598652,41.47,74687.31,0.0,-0.9654,3e-05,5.1612]
[1776328603687,41.46,74687.46,0.0,-0.9654,3e-05,5.16078]
[1776328608722,41.46,74685.6,0.0,-0.96546,3e-05,5.15358]
[1776328613757,41.46,74685.46,0.0,-0.96547,3e-05,5.15232]
[1776328615773,41.46,74680.98,0.0,-0.96559,3e-05,5.13671]
[1776328616780,41.46,74677.18,0.0,-0.9657,3e-05,5.12362]
[1776328622822,41.46,74676.89,0.0,-0.96571,3e-05,5.12193]
[1776328629871,41.46,74676.42,0.0,-0.96573,3e-05,5.11945]
[1776328634906,41.45,74676.13,0.0,-0.96574,3e-05,5.11784]
[1776328639941,41.45,74676.16,0.0,-0.96575,3e-05,5.11729]
[1776328644977,41.45,74681.36,0.0,-0.96561,3e-05,5.13433]
[1776328647998,41.45,74683.53,0.0,-0.96555,3e-05,5.14159]
[1776328653033,41.45,74684.04,0.0,-0.96555,3e-05,5.14155]
[1776328657064,41.45,74691.76,0.0,-0.96533,3e-05,5.16864]
[1776328658071,41.45,74695.79,0.0,-0.96522,3e-05,5.18277]
[1776328660085,41.45,74699.91,0.0,-0.96511,3e-05,5.19679]
[1776328666127,41.45,74699.55,0.0,-0.96512,3e-05,5.19467]
[1776328668155,41.45,74699.59,0.0,-0.96513,3e-05,5.19455]
[1776328668191,41.45,74699.59,0.0,-0.96513,3e-05,5.19455]
[1776328668272,41.45,74699.34,0.0,-0.96513,3e-05,5.19344]
[1776328674185,41.45,74699.66,0.0,-0.96514,3e-05,5.19304]
[1776328679220,41.44,74700.67,0.0,-0.96512,3e-05,5.1952]
[1776328681234,41.44,74706.55,0.0,-0.96496,3e-05,5.2149]
[1776328687276,41.44,74705.42,0.0,-0.96501,3e-05,5.20923]
[1776328692982,41.44,74705.77,0.0,-0.96501,3e-05,5.20926]
[1776328694938,41.43,74703.95,0.0,-0.96507,3e-05,5.20211]
[1776328706478,41.43,74703.78,0.0,-0.96508,3e-05,5.20071]
[1776328706501,41.43,74703.78,0.0,-0.96508,3e-05,5.19975]
[1776328706690,41.43,74703.78,0.0,-0.96508,3e-05,5.19975]
[1776328707381,41.43,74703.78,0.0,-0.96508,3e-05,5.19975]
[1776328707436,41.43,74703.78,0.0,-0.96508,3e-05,5.19975]
[1776328710437,41.43,74698.06,0.0,-0.96525,3e-05,5.17909]
[1776328711444,41.43,74692.93,0.0,-0.96541,3e-05,5.15864]
[1776328712240,41.43,74692.93,0.0,-0.96541,3e-05,5.15864]
[1776328712436,41.43,74692.93,0.0,-0.96541,3e-05,5.15864]
[1776328712451,41.43,74691.91,0.0,-0.96544,3e-05,5.15498]
[1776328713242,41.43,74691.91,0.0,-0.96544,3e-05,5.15498]
[1776328713439,41.43,74691.91,0.0,-0.96544,3e-05,5.15498]
[1776328718493,41.42,74690.08,0.0,-0.9655,3e-05,5.14779]
[1776328723528,41.42,74683.64,0.0,-0.96568,3e-05,5.1251]
[1776328725619,41.42,74681.47,0.0,-0.96574,3e-05,5.11758]
[1776328725695,41.42,74681.47,0.0,-0.96574,3e-05,5.11758]
[1776328725720,41.42,74677.62,0.0,-0.96584,3e-05,5.10438]
[1776328726593,41.42,74677.62,0.0,-0.96584,3e-05,5.10438]
[1776328726696,41.42,74677.62,0.0,-0.96584,3e-05,5.10438]
[1776328732983,41.42,74676.87,0.0,-0.96587,3e-05,5.1013]
[1776328733196,41.42,74676.87,0.0,-0.96587,3e-05,5.1013]
[1776328733264,41.42,74678.21,0.0,-0.96583,3e-05,5.10562]
[1776328733773,41.42,74678.21,0.0,-0.96583,3e-05,5.10562]
[1776328733937,41.42,74678.21,0.0,-0.96583,3e-05,5.10562]
[1776328737342,41.42,74680.03,0.0,-0.96579,3e-05,5.11155]
[1776328737438,41.42,74680.03,0.0,-0.96579,3e-05,5.11155]
[1776328737436,41.42,74681.03,0.0,-0.96576,3e-05,5.11467]
[1776328737544,41.42,74681.03,0.0,-0.96576,3e-05,5.11467]
[1776328737689,41.42,74681.03,0.0,-0.96576,3e-05,5.11467]
[1776328743386,41.42,74682.35,0.0,-0.96573,3e-05,5.11859]
[1776328743437,41.42,74682.35,0.0,-0.96573,3e-05,5.11859]
[1776328743538,41.42,74682.51,0.0,-0.96573,3e-05,5.11885]
[1776328744128,41.42,74682.51,0.0,-0.96573,3e-05,5.11885]
[1776328744191,41.42,74682.51,0.0,-0.96573,3e-05,5.11885]
[1776328749710,41.41,74683.77,0.0,-0.9657,3e-05,5.12231]
[1776328750935,41.41,74683.77,0.0,-0.9657,3e-05,5.12231]
[1776328751189,41.41,74683.77,0.0,-0.9657,3e-05,5.12231]
[1776328751248,41.41,74685.66,0.0,-0.96565,3e-05,5.12846]
[1776328751597,41.41,74685.66,0.0,-0.96565,3e-05,5.12846]
[1776328751690,41.41,74685.66,0.0,-0.96565,3e-05,5.12846]
[1776328756759,41.41,74686.18,0.0,-0.96564,3e-05,5.12942]
[1776328761321,41.41,74683.95,0.0,-0.96571,3e-05,5.12134]
[1776328761438,41.41,74683.95,0.0,-0.96571,3e-05,5.12134]
[1776328761540,41.41,74684.55,0.0,-0.9657,3e-05,5.12307]
[1776328762205,41.41,74684.55,0.0,-0.9657,3e-05,5.12307]
[1776328762436,41.41,74684.55,0.0,-0.9657,3e-05,5.12307]
[1776328767954,41.41,74683.8,0.0,-0.96572,3e-05,5.12037]
[1776328768196,41.41,74683.8,0.0,-0.96572,3e-05,5.12037]
[1776328768263,41.41,74683.84,0.0,-0.96572,3e-05,5.11985]
[1776328768851,41.41,74683.84,0.0,-0.96572,3e-05,5.11985]
[1776328768937,41.41,74683.84,0.0,-0.96572,3e-05,5.11985]
[1776328774558,41.41,74682.72,0.0,-0.96577,3e-05,5.11275]
[1776328775355,41.41,74680.65,0.0,-0.96583,3e-05,5.10553]
[1776328775456,41.41,74676.88,0.0,-0.96594,3e-05,5.09243]
[1776328776975,41.41,74677.32,0.0,-0.96592,3e-05,5.09393]
[1776328776996,41.41,74676.82,0.0,-0.96594,3e-05,5.0921]
[1776328782220,41.4,74678.28,0.0,-0.9659,3e-05,5.09653]
[1776328782437,41.4,74678.28,0.0,-0.9659,3e-05,5.09653]
[1776328782541,41.4,74679.85,0.0,-0.96586,3e-05,5.10157]
[1776328783196,41.4,74679.85,0.0,-0.96586,3e-05,5.10157]
[1776328783435,41.4,74679.85,0.0,-0.96586,3e-05,5.10157]
[1776328789225,41.4,74682.73,0.0,-0.96579,3e-05,5.11058]
[1776328789436,41.4,74682.73,0.0,-0.96579,3e-05,5.11058]
[1776328791248,41.4,74682.69,0.0,-0.96579,3e-05,5.11011]
[1776328791437,41.4,74682.69,0.0,-0.96579,3e-05,5.11011]
[1776328791539,41.4,74683.32,0.0,-0.96578,3e-05,5.11192]
[1776328797039,41.4,74682.2,0.0,-0.96582,3e-05,5.10728]
[1776328799761,41.4,74681.09,0.0,-0.96585,3e-05,5.10318]
[1776328799940,41.4,74681.09,0.0,-0.96585,3e-05,5.10318]
[1776328802078,41.4,74678.2,0.0,-0.96593,3e-05,5.09289]
[1776328804479,41.4,74676.84,0.0,-0.96597,3e-05,5.08811]
[1776328804514,41.4,74675.74,0.0,-0.966,3e-05,5.08411]
[1776328804688,41.4,74675.74,0.0,-0.966,3e-05,5.08411]
[1776328805038,41.4,74675.74,0.0,-0.966,3e-05,5.08411]
[1776328805196,41.4,74675.74,0.0,-0.966,3e-05,5.08411]
[1776328805283,41.39,74675.65,0.0,-0.96601,3e-05,5.08368]
[1776328811585,41.39,74674.16,0.0,-0.96605,3e-05,5.07812]
[1776328811692,41.39,74673.79,0.0,-0.96606,3e-05,5.07674]
[1776328812126,41.39,74673.79,0.0,-0.96606,3e-05,5.07674]
[1776328812201,41.39,74673.79,0.0,-0.96606,3e-05,5.07674]
[1776328812283,41.39,74673.42,0.0,-0.96607,3e-05,5.07525]
[1776328816178,41.39,74670.51,0.0,-0.96615,3e-05,5.06506]
[1776328821213,41.39,74670.15,0.0,-0.96617,3e-05,5.06334]
[1776328823175,41.39,74670.55,0.0,-0.96616,3e-05,5.0646]
[1776328823439,41.39,74670.55,0.0,-0.96616,3e-05,5.0646]
[1776328823524,41.39,74672.61,0.0,-0.9661,3e-05,5.07137]
[1776328824235,41.39,74672.61,0.0,-0.9661,3e-05,5.07137]
[1776328824446,41.39,74672.61,0.0,-0.9661,3e-05,5.07137]
[1776328830275,41.39,74671.86,0.0,-0.96613,3e-05,5.06806]
[1776328833525,41.39,74671.69,0.0,-0.96615,3e-05,5.06466]
[1776328833538,41.39,74671.05,0.0,-0.96617,3e-05,5.06239]
[1776328833689,41.39,74671.05,0.0,-0.96617,3e-05,5.06239]
[1776328834587,41.39,74671.05,0.0,-0.96617,3e-05,5.06239]
[1776328834304,41.39,74671.01,0.0,-0.96617,3e-05,5.06218]
[1776328834691,41.39,74671.01,0.0,-0.96617,3e-05,5.06218]
[1776328836318,41.39,74666.48,0.0,-0.9663,3e-05,5.04671]
[1776328837644,41.39,74664.59,0.0,-0.96635,3e-05,5.04028]
[1776328837691,41.39,74664.59,0.0,-0.96635,3e-05,5.04028]
[1776328839231,41.39,74663.54,0.0,-0.96638,3e-05,5.0367]
[1776328839435,41.39,74663.54,0.0,-0.96638,3e-05,5.0367]
[1776328839536,41.39,74663.54,0.0,-0.96638,3e-05,5.03667]
[1776328841353,41.39,74659.23,0.0,-0.96649,3e-05,5.02209]
[1776328842458,41.39,74659.23,0.0,-0.96649,3e-05,5.02209]
[1776328842689,41.39,74659.55,0.0,-0.96648,3e-05,5.02316]
[1776328845382,41.39,74656.31,0.0,-0.96657,3e-05,5.01223]
[1776328848324,41.39,74655.53,0.0,-0.96659,3e-05,5.00962]
[1776328848438,41.39,74655.53,0.0,-0.96659,3e-05,5.00962]
[1776328850702,41.39,74654.94,0.0,-0.96661,3e-05,5.00767]
[1776328850937,41.39,74654.94,0.0,-0.96661,3e-05,5.00767]
[1776328851427,41.39,74654.98,0.0,-0.96661,3e-05,5.00781]
[1776328856462,41.39,74656.65,0.0,-0.96656,3e-05,5.0135]
[1776328857726,41.39,74655.92,0.0,-0.96658,3e-05,5.01105]
[1776328857940,41.39,74655.92,0.0,-0.96658,3e-05,5.01105]
[1776328863103,41.39,74655.47,0.0,-0.96659,3e-05,5.00962]
[1776328863189,41.39,74655.47,0.0,-0.96659,3e-05,5.00962]
[1776328863511,41.39,74656.02,0.0,-0.96658,3e-05,5.01149]
[1776328864399,41.39,74656.02,0.0,-0.96658,3e-05,5.01149]
[1776328864439,41.39,74656.02,0.0,-0.96658,3e-05,5.01149]
[1776328867645,41.39,74657.54,0.0,-0.96654,3e-05,5.01664]
[1776328867691,41.39,74658.38,0.0,-0.96651,3e-05,5.01948]
[1776328870871,41.39,74658.8,0.0,-0.9665,3e-05,5.02091]
[1776328870942,41.39,74658.8,0.0,-0.9665,3e-05,5.02091]
[1776328871568,41.39,74659.09,0.0,-0.96649,3e-05,5.02189]
[1776328872517,41.39,74659.09,0.0,-0.96649,3e-05,5.02189]
[1776328872694,41.39,74660.67,0.0,-0.96645,3e-05,5.02722]
[1776328873582,41.39,74654.38,0.0,-0.96662,3e-05,5.00606]
[1776328874589,41.39,74651.18,0.0,-0.9667,3e-05,4.99535]
[1776328875475,41.39,74651.18,0.0,-0.9667,3e-05,4.99535]
[1776328875596,41.39,74648.7,0.0,-0.96677,3e-05,4.98709]
[1776328875689,41.39,74648.7,0.0,-0.96677,3e-05,4.98709]
[1776328877262,41.39,74648.29,0.0,-0.96678,3e-05,4.98578]
[1776328877435,41.39,74648.29,0.0,-0.96678,3e-05,4.98578]
[1776328877609,41.39,74649.01,0.0,-0.96676,3e-05,4.98826]
[1776328882489,41.39,74649.08,0.0,-0.96676,3e-05,4.98874]
[1776328882696,41.39,74649.08,0.0,-0.96676,3e-05,4.9888]
[1776328887984,41.39,74649.32,0.0,-0.96675,3e-05,4.98987]
[1776328888196,41.39,74649.32,0.0,-0.96675,3e-05,4.98987]
[1776328889708,41.39,74637.72,0.0,-0.96705,3e-05,4.95122]
[1776328890714,41.39,74623.04,0.0,-0.96744,3e-05,4.90258]
[1776328891713,41.39,74623.04,0.0,-0.96744,3e-05,4.90258]
[1776328891839,41.39,74623.04,0.0,-0.96744,3e-05,4.90258]
[1776328892620,41.39,74622.19,0.0,-0.96747,3e-05,4.89764]
[1776328893735,41.39,74625.36,0.0,-0.96739,3e-05,4.90834]
[1776328895488,41.39,74625.36,0.0,-0.96739,3e-05,4.90834]
[1776328895694,41.39,74625.36,0.0,-0.96739,3e-05,4.90834]
[1776328896326,41.39,74626.78,0.0,-0.96735,3e-05,4.91345]
[1776328896436,41.39,74626.78,0.0,-0.96735,3e-05,4.91345]
[1776328896538,41.39,74628.65,0.0,-0.9673,3e-05,4.91983]
[1776328902440,41.39,74628.78,0.0,-0.96729,3e-05,4.92099]
[1776328902686,41.39,74628.78,0.0,-0.96729,3e-05,4.92099]
[1776328903132,41.4,74628.78,0.0,-0.96729,3e-05,4.92134]
[1776328903805,41.4,74614.84,0.0,-0.96765,3e-05,4.87541]
[1776328904813,41.4,74610.48,0.0,-0.96776,3e-05,4.8613]
[1776328905820,41.4,74605.51,0.0,-0.96789,3e-05,4.84525]
[1776328907345,41.4,74605.51,0.0,-0.96789,3e-05,4.84525]
[1776328907435,41.4,74606.39,0.0,-0.96786,3e-05,4.84869]
[1776328908664,41.4,74606.39,0.0,-0.96786,3e-05,4.84869]
[1776328908688,41.4,74606.39,0.0,-0.96786,3e-05,4.84869]
[1776328910867,41.4,74611.35,0.0,-0.96772,3e-05,4.86579]
[1776328912881,41.4,74616.98,0.0,-0.96757,3e-05,4.88482]
[1776328914996,41.4,74618.61,0.0,-0.96753,3e-05,4.89041]
[1776328915199,41.4,74618.61,0.0,-0.96753,3e-05,4.89041]
[1776328915251,41.4,74620.51,0.0,-0.96748,3e-05,4.89689]
[1776328916841,41.4,74620.32,0.0,-0.96748,3e-05,4.89645]
[1776328916909,41.4,74602.16,0.0,-0.96795,3e-05,4.83685]
[1776328917916,41.4,74586.09,0.0,-0.96836,3e-05,4.78465]
[1776328919084,41.4,74586.09,0.0,-0.96836,3e-05,4.78465]
[1776328919257,41.4,74586.09,0.0,-0.96836,3e-05,4.78465]
[1776328919696,41.4,74586.09,0.0,-0.96836,3e-05,4.78465]
[1776328919358,41.41,74587.24,0.0,-0.96833,3e-05,4.78914]
[1776328920013,41.41,74587.24,0.0,-0.96833,3e-05,4.78914]
[1776328925974,41.41,74584.13,0.0,-0.96839,3e-05,4.78126]
[1776328932016,41.42,74586.26,0.0,-0.96832,3e-05,4.79037]
[1776328933023,41.42,74588.66,0.0,-0.96825,3e-05,4.79854]
[1776328934573,41.42,74588.66,0.0,-0.96825,3e-05,4.79854]
[1776328934686,41.42,74588.66,0.0,-0.96825,3e-05,4.79854]
[1776328934731,41.42,74588.12,0.0,-0.96826,3e-05,4.79744]
[1776328937094,41.42,74588.21,0.0,-0.96825,3e-05,4.79807]
[1776328937197,41.42,74588.21,0.0,-0.96825,3e-05,4.79807]
[1776328938058,41.42,74593.4,0.0,-0.96812,3e-05,4.81567]
[1776328939217,41.42,74593.4,0.0,-0.96812,3e-05,4.81567]
[1776328939440,41.42,74593.4,0.0,-0.96812,3e-05,4.81567]
[1776328939540,41.42,74595.64,0.0,-0.96805,3e-05,4.82358]
[1776328945106,41.43,74596.38,0.0,-0.96802,3e-05,4.82744]
[1776328950142,41.43,74597.13,0.0,-0.96799,3e-05,4.83135]
[1776328951874,41.43,74597.91,0.0,-0.96798,3e-05,4.83193]
[1776328951940,41.43,74597.91,0.0,-0.96798,3e-05,4.83193]
[1776328952894,41.43,74598.07,0.0,-0.96798,3e-05,4.83246]
[1776328953163,41.43,74601.07,0.0,-0.9679,3e-05,4.84257]
[1776328954170,41.43,74608.53,0.0,-0.9677,3e-05,4.86735]
[1776328955438,41.43,74608.53,0.0,-0.9677,3e-05,4.86735]
[1776328955696,41.43,74608.53,0.0,-0.9677,3e-05,4.86735]
[1776328955758,41.43,74611.43,0.0,-0.96763,3e-05,4.87735]
[1776328956193,41.43,74611.43,0.0,-0.96763,3e-05,4.87735]
[1776328956243,41.43,74612.79,0.0,-0.96759,3e-05,4.88183]
[1776328961306,41.44,74613.37,0.0,-0.96757,3e-05,4.88456]
[1776328962414,41.44,74615.77,0.0,-0.9675,3e-05,4.89287]
[1776328962441,41.44,74615.77,0.0,-0.9675,3e-05,4.89287]
[1776328966586,41.44,74615.85,0.0,-0.9675,3e-05,4.89369]
[1776328966694,41.44,74615.85,0.0,-0.9675,3e-05,4.89369]
[1776328966685,41.44,74619.84,0.0,-0.96739,3e-05,4.90726]
[1776328967923,41.44,74621.78,0.0,-0.96734,3e-05,4.91368]
[1776328967937,41.44,74621.78,0.0,-0.96734,3e-05,4.91368]
[1776328968268,41.44,74621.83,0.0,-0.96734,3e-05,4.91401]
[1776328970282,41.44,74626.0,0.0,-0.96722,3e-05,4.92815]
[1776328972636,41.44,74629.39,0.0,-0.96713,3e-05,4.93957]
[1776328972690,41.44,74629.39,0.0,-0.96713,3e-05,4.93957]
[1776328978072,41.44,74629.71,0.0,-0.96712,3e-05,4.94135]
[1776328978193,41.44,74629.71,0.0,-0.96712,3e-05,4.94135]
[1776328978804,41.44,74629.58,0.0,-0.96712,3e-05,4.94103]
[1776328978934,41.44,74629.58,0.0,-0.96712,3e-05,4.94103]
[1776328979345,41.44,74629.49,0.0,-0.96712,3e-05,4.94085]
[1776328981118,41.44,74628.34,0.0,-0.96715,3e-05,4.93715]
[1776328981193,41.44,74628.34,0.0,-0.96715,3e-05,4.93715]
[1776328981359,41.44,74624.8,0.0,-0.96725,3e-05,4.92551]
[1776328986735,41.45,74624.52,0.0,-0.96725,3e-05,4.92514]
[1776328986744,41.45,74624.77,0.0,-0.96724,3e-05,4.92627]
[1776328986936,41.45,74624.77,0.0,-0.96724,3e-05,4.92627]
[1776328990496,41.45,74625.1,0.0,-0.96723,3e-05,4.92764]
[1776328990693,41.45,74625.1,0.0,-0.96723,3e-05,4.92764]
[1776328996465,41.45,74625.6,0.0,-0.96721,3e-05,4.93041]
[1776328998017,41.45,74628.9,0.0,-0.96712,3e-05,4.9415]
[1776328998197,41.45,74628.9,0.0,-0.96712,3e-05,4.9415]
[1776329000262,41.45,74632.02,0.0,-0.96703,3e-05,4.9521]
[1776329000435,41.45,74632.02,0.0,-0.96703,3e-05,4.9521]
[1776329000493,41.45,74631.49,0.0,-0.96705,3e-05,4.95043]
[1776329005528,41.45,74631.48,0.0,-0.96704,3e-05,4.9509]
[1776329009013,41.45,74631.4,0.0,-0.96704,3e-05,4.95093]
[1776329009191,41.45,74631.4,0.0,-0.96704,3e-05,4.95093]
[1776329014591,41.45,74633.44,0.0,-0.967,3e-05,4.9557]
[1776329016543,41.45,74633.55,0.0,-0.967,3e-05,4.95616]
[1776329016695,41.45,74633.55,0.0,-0.967,3e-05,4.95616]
[1776329018360,41.45,74635.32,0.0,-0.96695,3e-05,4.96224]
[1776329018436,41.45,74635.32,0.0,-0.96695,3e-05,4.96224]
[1776329018620,41.45,74639.83,0.0,-0.96683,3e-05,4.97737]
[1776329020498,41.45,74641.28,0.0,-0.96679,3e-05,4.98227]
[1776329020696,41.45,74641.28,0.0,-0.96679,3e-05,4.98227]
[1776329022648,41.45,74645.51,0.0,-0.96668,3e-05,4.99655]
[1776329024228,41.45,74648.16,0.0,-0.96661,3e-05,5.00545]
[1776329024436,41.45,74648.16,0.0,-0.96661,3e-05,5.00545]
[1776329026046,41.45,74651.27,0.0,-0.96652,3e-05,5.01588]
[1776329026193,41.45,74651.27,0.0,-0.96652,3e-05,5.01588]
[1776329026675,41.45,74651.03,0.0,-0.96653,3e-05,5.01506]
[1776329031711,41.45,74650.92,0.0,-0.96653,3e-05,5.01465]
[1776329035852,41.45,74651.65,0.0,-0.96651,3e-05,5.01711]
[1776329035940,41.45,74651.98,0.0,-0.96651,3e-05,5.01822]
[1776329036746,41.45,74658.75,0.0,-0.96632,3e-05,5.041]
[1776329038760,41.45,74662.66,0.0,-0.96622,3e-05,5.05411]
[1776329040286,41.45,74663.36,0.0,-0.9662,3e-05,5.05641]
[1776329040437,41.45,74663.36,0.0,-0.9662,3e-05,5.05641]
[1776329040774,41.45,74662.67,0.0,-0.96622,3e-05,5.05402]
[1776329046055,41.45,74662.35,0.0,-0.96623,3e-05,5.05269]
[1776329046190,41.45,74662.35,0.0,-0.96623,3e-05,5.05269]
[1776329052857,41.45,74664.14,0.0,-0.96619,3e-05,5.05817]
[1776329052909,41.45,74664.14,0.0,-0.96619,3e-05,5.05817]
[1776329052936,41.45,74664.14,0.0,-0.96619,3e-05,5.05817]
[1776329053833,41.45,74664.14,0.0,-0.96619,3e-05,5.05817]
[1776329053865,41.45,74664.1,0.0,-0.96619,3e-05,5.05795]
[1776329053939,41.45,74664.1,0.0,-0.96619,3e-05,5.05795]
[1776329060480,41.45,74663.65,0.0,-0.96621,3e-05,5.05601]
[1776329060687,41.45,74663.65,0.0,-0.96621,3e-05,5.05601]
[1776329066959,41.45,74662.12,0.0,-0.96625,3e-05,5.05022]
[1776329069492,41.45,74662.12,0.0,-0.96625,3e-05,5.05022]
[1776329069688,41.45,74662.12,0.0,-0.96625,3e-05,5.05022]
[1776329070824,41.45,74663.69,0.0,-0.96621,3e-05,5.05528]
[1776329070987,41.45,74672.45,0.0,-0.96598,3e-05,5.08483]
[1776329071994,41.45,74679.32,0.0,-0.96581,3e-05,5.10541]
[1776329073001,41.45,74680.28,0.0,-0.96578,3e-05,5.10849]
[1776329074348,41.45,74680.28,0.0,-0.96578,3e-05,5.10849]
[1776329076033,41.45,74688.9,0.0,-0.96555,3e-05,5.13732]
[1776329077031,41.45,74697.03,0.0,-0.96533,3e-05,5.16527]
[1776329078038,41.45,74701.82,0.0,-0.9652,3e-05,5.18178]
[1776329080335,41.45,74701.68,0.0,-0.9652,3e-05,5.18134]
[1776329082210,41.45,74699.76,0.0,-0.96525,3e-05,5.17484]
[1776329082682,41.45,74699.76,0.0,-0.96525,3e-05,5.17484]
[1776329082784,41.45,74700.05,0.0,-0.96524,3e-05,5.17596]
[1776329082940,41.45,74700.05,0.0,-0.96524,3e-05,5.17596]
[1776329088108,41.45,74698.01,0.0,-0.9653,3e-05,5.16824]
[1776329090228,41.45,74696.62,0.0,-0.96535,3e-05,5.1632]
[1776329090435,41.45,74696.62,0.0,-0.96535,3e-05,5.1632]
[1776329093142,41.44,74691.34,0.0,-0.9655,3e-05,5.14409]
[1776329094813,41.44,74691.34,0.0,-0.9655,3e-05,5.14409]
[1776329094915,41.44,74689.78,0.0,-0.96554,3e-05,5.13836]
[1776329094945,41.44,74689.78,0.0,-0.96554,3e-05,5.13836]
[1776329095291,41.44,74689.78,0.0,-0.96554,3e-05,5.13836]
[1776329095437,41.44,74689.78,0.0,-0.96554,3e-05,5.13836]
[1776329101198,41.44,74683.27,0.0,-0.96573,3e-05,5.11499]
[1776329102600,41.44,74683.27,0.0,-0.96573,3e-05,5.11499]
[1776329102686,41.44,74683.27,0.0,-0.96573,3e-05,5.11499]
[1776329102702,41.44,74679.47,0.0,-0.96584,3e-05,5.10176]
[1776329105506,41.44,74678.96,0.0,-0.96585,3e-05,5.09988]
[1776329105691,41.44,74678.96,0.0,-0.96585,3e-05,5.09988]
[1776329105701,41.44,74678.96,0.0,-0.96585,3e-05,5.0996]
[1776329108836,41.44,74680.03,0.0,-0.96583,3e-05,5.10296]
[1776329108934,41.44,74680.03,0.0,-0.96583,3e-05,5.10296]
[1776329109255,41.44,74688.24,0.0,-0.96561,3e-05,5.13078]
[1776329114290,41.43,74691.12,0.0,-0.96553,3e-05,5.13965]
[1776329115600,41.43,74691.12,0.0,-0.96553,3e-05,5.13965]
[1776329115692,41.43,74691.12,0.0,-0.96553,3e-05,5.13965]
[1776329117340,41.43,74691.2,0.0,-0.96554,3e-05,5.13953]
[1776329117434,41.43,74691.2,0.0,-0.96554,3e-05,5.13953]
[1776329117441,41.43,74691.34,0.0,-0.96553,3e-05,5.13981]
[1776329123353,41.43,74691.22,0.0,-0.96555,3e-05,5.13826]
[1776329124603,41.43,74691.22,0.0,-0.96555,3e-05,5.13826]
[1776329124706,41.43,74699.95,0.0,-0.96531,3e-05,5.16771]
[1776329125367,41.43,74708.15,0.0,-0.96508,3e-05,5.1959]
[1776329126374,41.43,74708.14,0.0,-0.96509,3e-05,5.19555]
[1776329127827,41.43,74708.14,0.0,-0.96509,3e-05,5.19555]
[1776329133423,41.42,74707.45,0.0,-0.96514,3e-05,5.18843]
[1776329138458,41.42,74706.83,0.0,-0.96517,3e-05,5.18481]
[1776329139077,41.42,74706.83,0.0,-0.96517,3e-05,5.18481]
[1776329139194,41.42,74706.83,0.0,-0.96517,3e-05,5.18481]
[1776329139465,41.42,74707.06,0.0,-0.96517,3e-05,5.18534]
[1776329141691,41.42,74707.05,0.0,-0.96517,3e-05,5.18504]
[1776329141935,41.42,74707.05,0.0,-0.96517,3e-05,5.18504]
[1776329143493,41.42,74712.72,0.0,-0.96502,3e-05,5.20376]
[1776329144500,41.42,74718.68,0.0,-0.96485,3e-05,5.22407]
[1776329146497,41.42,74719.67,0.0,-0.96483,3e-05,5.22719]
[1776329146694,41.42,74719.67,0.0,-0.96483,3e-05,5.22719]
[1776329146752,41.41,74719.25,0.0,-0.96485,3e-05,5.22507]
[1776329152556,41.41,74719.76,0.0,-0.96485,3e-05,5.22514]
[1776329158598,41.4,74719.48,0.0,-0.96487,3e-05,5.22179]
[1776329159607,41.4,74723.18,0.0,-0.96477,3e-05,5.2346]
[1776329161599,41.4,74726.11,0.0,-0.96469,3e-05,5.2444]
[1776329161700,41.4,74726.11,0.0,-0.96469,3e-05,5.2444]
[1776329166831,41.4,74723.82,0.0,-0.96477,3e-05,5.23459]
[1776329166940,41.4,74723.82,0.0,-0.96477,3e-05,5.23459]
[1776329166891,41.4,74721.79,0.0,-0.96483,3e-05,5.2272]
[1776329172698,41.39,74718.82,0.0,-0.96493,3e-05,5.21492]
[1776329178741,41.39,74718.75,0.0,-0.96495,3e-05,5.21272]
[1776329183687,41.39,74721.61,0.0,-0.96488,3e-05,5.22129]
[1776329187805,41.38,74727.66,0.0,-0.96472,3e-05,5.2405]
[1776329188507,41.38,74727.66,0.0,-0.96472,3e-05,5.2405]
[1776329188554,41.38,74727.66,0.0,-0.96472,3e-05,5.2405]
[1776329188689,41.38,74727.66,0.0,-0.96472,3e-05,5.2405]
[1776329188812,41.38,74728.97,0.0,-0.96469,3e-05,5.24467]
[1776329193852,41.38,74729.25,0.0,-0.96472,3e-05,5.2411]
[1776329195392,41.37,74728.97,0.0,-0.96473,3e-05,5.23976]
[1776329195436,41.37,74728.97,0.0,-0.96473,3e-05,5.23976]
[1776329195866,41.37,74728.79,0.0,-0.96473,3e-05,5.23877]
[1776329201908,41.37,74726.85,0.0,-0.96481,3e-05,5.22985]
[1776329204510,41.37,74727.14,0.0,-0.9648,3e-05,5.23015]
[1776329204552,41.37,74727.14,0.0,-0.9648,3e-05,5.23015]
[1776329204696,41.37,74727.14,0.0,-0.9648,3e-05,5.23015]
[1776329204929,41.37,74726.98,0.0,-0.96481,3e-05,5.22925]
[1776329209964,41.36,74726.08,0.0,-0.96485,3e-05,5.22442]
[1776329211978,41.36,74721.7,0.0,-0.96498,3e-05,5.20861]
[1776329212650,41.36,74721.7,0.0,-0.96498,3e-05,5.20861]
[1776329212690,41.36,74721.7,0.0,-0.96498,3e-05,5.20861]
[1776329212742,41.36,74721.7,0.0,-0.96498,3e-05,5.20861]
[1776329212939,41.36,74721.7,0.0,-0.96498,3e-05,5.20861]
[1776329212985,41.36,74721.22,0.0,-0.96499,3e-05,5.20664]
[1776329214999,41.36,74725.82,0.0,-0.96487,3e-05,5.22194]
[1776329216012,41.36,74730.39,0.0,-0.96475,3e-05,5.23745]
[1776329218023,41.34,74734.14,0.0,-0.9647,3e-05,5.24338]
[1776329219178,41.34,74734.14,0.0,-0.9647,3e-05,5.24338]
[1776329219191,41.34,74734.14,0.0,-0.9647,3e-05,5.24338]
[1776329219225,41.34,74734.14,0.0,-0.9647,3e-05,5.24338]
[1776329219435,41.34,74734.14,0.0,-0.9647,3e-05,5.24338]
[1776329220038,41.32,74734.59,0.0,-0.96475,3e-05,5.23787]
[1776329225073,41.3,74735.69,0.0,-0.9648,3e-05,5.23099]
[1776329227090,41.3,74742.85,0.0,-0.9646,3e-05,5.25558]
[1776329230792,41.3,74743.56,0.0,-0.96459,3e-05,5.25733]
[1776329230837,41.3,74743.56,0.0,-0.96459,3e-05,5.25733]
[1776329230939,41.3,74743.56,0.0,-0.96459,3e-05,5.25733]
[1776329231038,41.29,74743.56,0.0,-0.9646,3e-05,5.25662]
[1776329236154,41.29,74746.58,0.0,-0.96453,3e-05,5.26543]
[1776329240844,41.29,74749.45,0.0,-0.96445,3e-05,5.2754]
[1776329240884,41.29,74749.45,0.0,-0.96445,3e-05,5.2754]
[1776329240937,41.29,74749.45,0.0,-0.96445,3e-05,5.2754]
[1776329240940,41.29,74748.72,0.0,-0.96447,3e-05,5.27282]
[1776329246226,41.29,74750.38,0.0,-0.96442,3e-05,5.27854]
[1776329251577,41.29,74750.72,0.0,-0.96441,3e-05,5.27964]
[1776329251623,41.29,74750.72,0.0,-0.96441,3e-05,5.27964]
[1776329251689,41.29,74750.72,0.0,-0.96441,3e-05,5.27964]
[1776329251789,41.29,74750.68,0.0,-0.96443,3e-05,5.27679]
[1776329257307,41.29,74750.46,0.0,-0.96444,3e-05,5.27597]
[1776329262343,41.29,74744.9,0.0,-0.96459,3e-05,5.25659]
[1776329263682,41.29,74744.9,0.0,-0.96459,3e-05,5.25659]
[1776329263728,41.29,74744.9,0.0,-0.96459,3e-05,5.25659]
[1776329263943,41.29,74744.9,0.0,-0.96459,3e-05,5.25659]
[1776329264041,41.29,74745.34,0.0,-0.96458,3e-05,5.25819]
[1776329272413,41.29,74746.73,0.0,-0.96454,3e-05,5.26326]
[1776329277448,41.29,74744.99,0.0,-0.96459,3e-05,5.25737]
[1776329278586,41.29,74744.99,0.0,-0.96459,3e-05,5.25737]
[1776329278646,41.29,74744.99,0.0,-0.96459,3e-05,5.25737]
[1776329278697,41.29,74744.99,0.0,-0.96459,3e-05,5.25737]
[1776329278794,41.29,74745.67,0.0,-0.96457,3e-05,5.25983]
[1776329284496,41.29,74746.62,0.0,-0.96454,3e-05,5.26336]
[1776329289532,41.29,74747.17,0.0,-0.96452,3e-05,5.26549]
[1776329299602,41.29,74747.17,0.0,-0.96452,3e-05,5.26595]
[1776329304637,41.29,74752.1,0.0,-0.96438,3e-05,5.28339]
[1776329305198,41.29,74752.1,0.0,-0.96438,3e-05,5.28339]
[1776329305273,41.29,74752.1,0.0,-0.96438,3e-05,5.28339]
[1776329305438,41.29,74752.1,0.0,-0.96438,3e-05,5.28339]
[1776329305644,41.29,74752.06,0.0,-0.96438,3e-05,5.28329]
[1776329310679,41.29,74752.28,0.0,-0.96437,3e-05,5.28414]
[1776329314919,41.29,74752.13,0.0,-0.96439,3e-05,5.28096]
[1776329314928,41.29,74752.13,0.0,-0.96439,3e-05,5.28096]
[1776329314940,41.29,74752.13,0.0,-0.96439,3e-05,5.28096]
[1776329314963,41.29,74751.85,0.0,-0.9644,3e-05,5.28006]
[1776329320749,41.29,74752.01,0.0,-0.96439,3e-05,5.28073]
[1776329325784,41.29,74751.13,0.0,-0.96442,3e-05,5.27774]
[1776329327189,41.29,74751.13,0.0,-0.96442,3e-05,5.27774]
[1776329327327,41.29,74751.13,0.0,-0.96442,3e-05,5.27774]
[1776329327439,41.29,74751.13,0.0,-0.96442,3e-05,5.27774]
[1776329327539,41.29,74751.13,0.0,-0.96442,3e-05,5.27776]
[1776329333841,41.3,74750.95,0.0,-0.96442,3e-05,5.27726]
[1776329338877,41.3,74752.27,0.0,-0.96438,3e-05,5.28196]
[1776329343717,41.3,74752.5,0.0,-0.96438,3e-05,5.2828]
[1776329343767,41.3,74752.5,0.0,-0.96438,3e-05,5.2828]
[1776329343942,41.3,74752.5,0.0,-0.96438,3e-05,5.2828]
[1776329344032,41.3,74752.32,0.0,-0.96438,3e-05,5.28218]
[1776329349955,41.3,74752.18,0.0,-0.96438,3e-05,5.28175]
[1776329353461,41.3,74752.1,0.0,-0.96439,3e-05,5.28148]
[1776329353687,41.3,74752.1,0.0,-0.96439,3e-05,5.28148]
[1776329353788,41.3,74752.1,0.0,-0.96439,3e-05,5.28149]
[1776329360028,41.3,74752.07,0.0,-0.96439,3e-05,5.28145]
[1776329365063,41.3,74746.02,0.0,-0.96456,3e-05,5.26039]
[1776329366070,41.3,74739.83,0.0,-0.96473,3e-05,5.23889]
[1776329367462,41.3,74739.1,0.0,-0.96475,3e-05,5.23643]
[1776329367691,41.3,74739.1,0.0,-0.96475,3e-05,5.23643]
[1776329368084,41.3,74739.98,0.0,-0.96473,3e-05,5.23923]
[1776329371105,41.3,74743.13,0.0,-0.96466,3e-05,5.2474]
[1776329376140,41.3,74740.45,0.0,-0.96473,3e-05,5.23848]
[1776329376403,41.3,74740.45,0.0,-0.96473,3e-05,5.23848]
[1776329376405,41.3,74740.45,0.0,-0.96473,3e-05,5.23848]
[1776329376442,41.3,74740.45,0.0,-0.96473,3e-05,5.23848]
[1776329377147,41.3,74739.79,0.0,-0.96475,3e-05,5.23627]
[1776329380819,41.3,74738.62,0.0,-0.96478,3e-05,5.23179]
[1776329380937,41.3,74738.62,0.0,-0.96478,3e-05,5.23179]
[1776329381179,41.3,74738.15,0.0,-0.9648,3e-05,5.22991]
[1776329386212,41.29,74738.03,0.0,-0.9648,3e-05,5.2293]
[1776329393261,41.3,74739.14,0.0,-0.96477,3e-05,5.23383]
[1776329394718,41.3,74739.14,0.0,-0.96477,3e-05,5.23383]
[1776329394940,41.3,74739.14,0.0,-0.96477,3e-05,5.23383]
[1776329394976,41.3,74739.18,0.0,-0.96476,3e-05,5.23416]
[1776329400310,41.3,74738.34,0.0,-0.96478,3e-05,5.23172]
[1776329405345,41.3,74738.1,0.0,-0.96479,3e-05,5.23138]
[1776329412394,41.3,74739.11,0.0,-0.96475,3e-05,5.23556]
[1776329414653,41.3,74739.51,0.0,-0.96474,3e-05,5.23705]
[1776329414687,41.3,74739.51,0.0,-0.96474,3e-05,5.23705]
[1776329414710,41.3,74739.51,0.0,-0.96474,3e-05,5.23705]
[1776329414942,41.3,74739.51,0.0,-0.96474,3e-05,5.23705]
[1776329414979,41.3,74739.22,0.0,-0.96475,3e-05,5.23622]
[1776329420450,41.3,74739.45,0.0,-0.96474,3e-05,5.23748]
[1776329428506,41.3,74739.65,0.0,-0.96472,3e-05,5.2389]
[1776329433541,41.31,74739.62,0.0,-0.96474,3e-05,5.23658]
[1776329440590,41.31,74739.62,0.0,-0.96473,3e-05,5.23724]
[1776329446633,41.31,74737.03,0.0,-0.9648,3e-05,5.22882]
[1776329449500,41.31,74735.98,0.0,-0.96483,3e-05,5.22542]
[1776329449694,41.31,74735.98,0.0,-0.96483,3e-05,5.22542]
[1776329455695,41.31,74735.99,0.0,-0.96482,3e-05,5.22651]
[1776329460731,41.31,74730.33,0.0,-0.96497,3e-05,5.20766]
[1776329462745,41.31,74722.69,0.0,-0.96518,3e-05,5.18129]
[1776329463698,41.31,74722.69,0.0,-0.96518,3e-05,5.18129]
[1776329463753,41.31,74728.58,0.0,-0.96502,3e-05,5.2015]
[1776329465987,41.31,74731.12,0.0,-0.96495,3e-05,5.21016]
[1776329466037,41.31,74731.12,0.0,-0.96495,3e-05,5.21016]
[1776329466196,41.31,74731.12,0.0,-0.96495,3e-05,5.21016]
[1776329466295,41.31,74734.44,0.0,-0.96486,3e-05,5.22164]
[1776329470802,41.31,74729.39,0.0,-0.965,3e-05,5.20369]
[1776329471809,41.31,74725.84,0.0,-0.9651,3e-05,5.19124]
[1776329472559,41.31,74725.84,0.0,-0.9651,3e-05,5.19124]
[1776329472616,41.31,74725.84,0.0,-0.9651,3e-05,5.19124]
[1776329472690,41.31,74725.84,0.0,-0.9651,3e-05,5.19124]
[1776329472817,41.31,74725.66,0.0,-0.96511,3e-05,5.19045]
[1776329473823,41.31,74721.15,0.0,-0.96523,3e-05,5.17474]
[1776329478860,41.31,74709.09,0.0,-0.96557,3e-05,5.13263]
[1776329480376,41.31,74707.62,0.0,-0.96561,3e-05,5.12746]
[1776329480437,41.31,74707.62,0.0,-0.96561,3e-05,5.12746]
[1776329480874,41.31,74707.44,0.0,-0.96562,3e-05,5.12676]
[1776329486919,41.31,74705.41,0.0,-0.96568,3e-05,5.11929]
[1776329487926,41.31,74699.94,0.0,-0.96583,3e-05,5.1005]
[1776329488933,41.31,74696.21,0.0,-0.96593,3e-05,5.08769]
[1776329492011,41.31,74696.73,0.0,-0.96592,3e-05,5.08929]
[1776329492101,41.31,74696.73,0.0,-0.96592,3e-05,5.08929]
[1776329492199,41.31,74696.73,0.0,-0.96592,3e-05,5.08929]
[1776329492300,41.31,74696.42,0.0,-0.96594,3e-05,5.08557]
[1776329492961,41.31,74691.65,0.0,-0.96607,3e-05,5.06934]
[1776329497996,41.31,74691.74,0.0,-0.96607,3e-05,5.06949]
[1776329503841,41.3,74692.02,0.0,-0.96607,3e-05,5.07035]
[1776329503889,41.3,74692.02,0.0,-0.96607,3e-05,5.07035]
[1776329503937,41.3,74692.02,0.0,-0.96607,3e-05,5.07035]
[1776329504049,41.3,74693.34,0.0,-0.96603,3e-05,5.07479]
[1776329509084,41.3,74694.65,0.0,-0.966,3e-05,5.07903]
[1776329513112,41.3,74690.58,0.0,-0.96611,3e-05,5.06501]
[1776329513695,41.3,74690.58,0.0,-0.96611,3e-05,5.06501]
[1776329513769,41.3,74690.58,0.0,-0.96611,3e-05,5.06501]
[1776329513937,41.3,74690.58,0.0,-0.96611,3e-05,5.06501]
[1776329514119,41.3,74690.78,0.0,-0.9661,3e-05,5.06566]
[1776329518332,41.3,74689.64,0.0,-0.96613,3e-05,5.06171]
[1776329518348,41.3,74689.01,0.0,-0.96615,3e-05,5.05955]
[1776329518393,41.3,74689.01,0.0,-0.96615,3e-05,5.05955]
[1776329518439,41.3,74689.01,0.0,-0.96615,3e-05,5.05955]
[1776329524189,41.3,74689.47,0.0,-0.96614,3e-05,5.06099]
[1776329530233,41.3,74689.73,0.0,-0.96613,3e-05,5.06172]
[1776329532640,41.3,74689.55,0.0,-0.96614,3e-05,5.06106]
[1776329532649,41.3,74689.55,0.0,-0.96614,3e-05,5.06106]
[1776329532691,41.3,74689.55,0.0,-0.96614,3e-05,5.06106]
[1776329533254,41.3,74690.41,0.0,-0.96612,3e-05,5.06396]
[1776329535801,41.3,74689.35,0.0,-0.96615,3e-05,5.0603]
[1776329535937,41.3,74689.35,0.0,-0.96615,3e-05,5.0603]
[1776329536275,41.3,74690.48,0.0,-0.96612,3e-05,5.06408]
[1776329541310,41.3,74690.65,0.0,-0.96611,3e-05,5.06437]
[1776329545338,41.3,74684.65,0.0,-0.96628,3e-05,5.04381]
[1776329545703,41.3,74684.65,0.0,-0.96628,3e-05,5.04381]
[1776329545819,41.3,74684.65,0.0,-0.96628,3e-05,5.04381]
[1776329545936,41.3,74684.65,0.0,-0.96628,3e-05,5.04381]
[1776329546345,41.3,74683.13,0.0,-0.96632,3e-05,5.03864]
[1776329552388,41.3,74683.68,0.0,-0.96632,3e-05,5.03781]
[1776329553891,41.3,74683.68,0.0,-0.96632,3e-05,5.03781]
[1776329553932,41.3,74683.68,0.0,-0.96632,3e-05,5.03781]
[1776329553935,41.3,74683.68,0.0,-0.96632,3e-05,5.03781]
[1776329554195,41.3,74683.68,0.0,-0.96632,3e-05,5.03781]
[1776329554254,41.3,74683.68,0.0,-0.96632,3e-05,5.03779]
[1776329559437,41.3,74685.07,0.0,-0.96628,3e-05,5.04242]
[1776329564472,41.3,74684.82,0.0,-0.96629,3e-05,5.0415]
[1776329569507,41.3,74685.89,0.0,-0.96626,3e-05,5.04505]
[1776329570675,41.3,74685.89,0.0,-0.96626,3e-05,5.04505]
[1776329570686,41.3,74685.89,0.0,-0.96626,3e-05,5.04505]
[1776329570722,41.3,74685.89,0.0,-0.96626,3e-05,5.04505]
[1776329570938,41.3,74685.89,0.0,-0.96626,3e-05,5.04505]
[1776329571037,41.3,74686.14,0.0,-0.96626,3e-05,5.04586]
[1776329575036,41.3,74686.87,0.0,-0.96624,3e-05,5.04828]
[1776329575192,41.3,74686.87,0.0,-0.96624,3e-05,5.04828]
[1776329575211,41.3,74688.04,0.0,-0.96621,3e-05,5.05219]
[1776329577181,41.3,74689.67,0.0,-0.96616,3e-05,5.05772]
[1776329577435,41.3,74689.67,0.0,-0.96616,3e-05,5.05772]
[1776329582597,41.3,74691.95,0.0,-0.9661,3e-05,5.06508]
[1776329587634,41.3,74690.79,0.0,-0.96614,3e-05,5.06078]
[1776329592669,41.3,74690.82,0.0,-0.96614,3e-05,5.06055]
[1776329597254,41.3,74691.74,0.0,-0.96612,3e-05,5.06347]
[1776329597261,41.3,74691.74,0.0,-0.96612,3e-05,5.06347]
[1776329597436,41.3,74691.74,0.0,-0.96612,3e-05,5.06347]
[1776329597435,41.3,74691.74,0.0,-0.96612,3e-05,5.06333]
[1776329597537,41.3,74691.74,0.0,-0.96612,3e-05,5.06333]
[1776329603746,41.3,74692.48,0.0,-0.9661,3e-05,5.06542]
[1776329607601,41.3,74692.57,0.0,-0.9661,3e-05,5.06551]
[1776329607673,41.3,74692.57,0.0,-0.9661,3e-05,5.06551]
[1776329607694,41.3,74692.57,0.0,-0.9661,3e-05,5.06551]
[1776329607775,41.29,74692.67,0.0,-0.9661,3e-05,5.06577]
[1776329612810,41.29,74691.89,0.0,-0.96614,3e-05,5.06016]
[1776329617845,41.29,74692.95,0.0,-0.96611,3e-05,5.06345]
[1776329622880,41.29,74693.26,0.0,-0.96611,3e-05,5.06418]
[1776329627915,41.29,74693.04,0.0,-0.96612,3e-05,5.06311]
[1776329636978,41.29,74689.33,0.0,-0.96622,3e-05,5.04999]
[1776329638121,41.29,74689.33,0.0,-0.96622,3e-05,5.04999]
[1776329638202,41.29,74689.33,0.0,-0.96622,3e-05,5.04999]
[1776329638328,41.29,74689.33,0.0,-0.96622,3e-05,5.04999]
[1776329638438,41.29,74689.33,0.0,-0.96622,3e-05,5.04999]
[1776329638468,41.29,74688.13,0.0,-0.96625,3e-05,5.04583]
[1776329641006,41.29,74685.19,0.0,-0.96633,3e-05,5.03583]
[1776329646041,41.29,74684.35,0.0,-0.96636,3e-05,5.03295]
[1776329648472,41.29,74684.27,0.0,-0.96636,3e-05,5.03268]
[1776329648634,41.29,74684.42,0.0,-0.96635,3e-05,5.03318]
[1776329648688,41.29,74684.42,0.0,-0.96635,3e-05,5.03318]
[1776329649062,41.29,74684.35,0.0,-0.96636,3e-05,5.03293]
[1776329655104,41.29,74683.99,0.0,-0.96637,3e-05,5.03165]
[1776329656033,41.29,74683.99,0.0,-0.96637,3e-05,5.03165]
[1776329656159,41.29,74683.99,0.0,-0.96637,3e-05,5.03165]
[1776329656192,41.29,74683.99,0.0,-0.96637,3e-05,5.03165]
[1776329656261,41.29,74683.92,0.0,-0.96637,3e-05,5.03139]
[1776329662153,41.29,74685.34,0.0,-0.96633,3e-05,5.03608]
[1776329671216,41.29,74688.02,0.0,-0.96628,3e-05,5.04228]
[1776329671763,41.29,74688.02,0.0,-0.96628,3e-05,5.04228]
[1776329671875,41.29,74688.02,0.0,-0.96628,3e-05,5.04228]
[1776329671936,41.29,74688.02,0.0,-0.96628,3e-05,5.04228]
[1776329672222,41.29,74691.25,0.0,-0.96619,3e-05,5.05319]
[1776329673230,41.29,74696.97,0.0,-0.96604,3e-05,5.07256]
[1776329674237,41.29,74701.65,0.0,-0.96591,3e-05,5.0884]
[1776329675266,41.29,74701.65,0.0,-0.96591,3e-05,5.0884]
[1776329675318,41.29,74701.65,0.0,-0.96591,3e-05,5.0884]
[1776329675438,41.29,74701.65,0.0,-0.96591,3e-05,5.0884]
[1776329675540,41.29,74702.97,0.0,-0.96587,3e-05,5.09278]
[1776329681285,41.29,74704.83,0.0,-0.96583,3e-05,5.09832]
[1776329685314,41.28,74708.45,0.0,-0.96574,3e-05,5.11011]
[1776329686321,41.28,74711.58,0.0,-0.96565,3e-05,5.12065]
[1776329687328,41.28,74708.01,0.0,-0.96575,3e-05,5.10826]
[1776329688115,41.28,74708.01,0.0,-0.96575,3e-05,5.10826]
[1776329688192,41.28,74708.01,0.0,-0.96575,3e-05,5.10826]
[1776329688226,41.28,74708.01,0.0,-0.96575,3e-05,5.10826]
[1776329688437,41.28,74708.01,0.0,-0.96575,3e-05,5.10826]
[1776329688487,41.28,74705.92,0.0,-0.96581,3e-05,5.10096]
[1776329694376,41.28,74704.43,0.0,-0.96586,3e-05,5.09501]
[1776329695125,41.28,74704.43,0.0,-0.96586,3e-05,5.09501]
[1776329695195,41.28,74704.43,0.0,-0.96586,3e-05,5.09501]
[1776329695437,41.28,74704.43,0.0,-0.96586,3e-05,5.09501]
[1776329695447,41.28,74703.85,0.0,-0.96587,3e-05,5.0929]
[1776329701373,41.28,74703.34,0.0,-0.96589,3e-05,5.09049]
[1776329701432,41.28,74703.34,0.0,-0.96589,3e-05,5.09049]
[1776329701440,41.28,74703.34,0.0,-0.96589,3e-05,5.09049]
[1776329701474,41.28,74708.55,0.0,-0.96575,3e-05,5.10814]
[1776329701697,41.28,74708.55,0.0,-0.96575,3e-05,5.10814]
[1776329702433,41.28,74711.45,0.0,-0.96567,3e-05,5.11789]
[1776329706444,41.28,74711.34,0.0,-0.96568,3e-05,5.11734]
[1776329706512,41.28,74711.34,0.0,-0.96568,3e-05,5.11734]
[1776329706545,41.28,74711.34,0.0,-0.96568,3e-05,5.1168]
[1776329706689,41.28,74711.34,0.0,-0.96568,3e-05,5.1168]
[1776329707468,41.28,74712.66,0.0,-0.96565,3e-05,5.12114]
[1776329712503,41.27,74712.77,0.0,-0.96565,3e-05,5.12061]
[1776329718545,41.27,74712.8,0.0,-0.96566,3e-05,5.11965]
[1776329722136,41.27,74712.48,0.0,-0.96567,3e-05,5.11821]
[1776329722188,41.27,74712.48,0.0,-0.96567,3e-05,5.11821]
[1776329722406,41.27,74712.48,0.0,-0.96567,3e-05,5.11821]
[1776329722436,41.27,74712.48,0.0,-0.96567,3e-05,5.11821]
[1776329722510,41.27,74712.48,0.0,-0.96568,3e-05,5.11787]
[1776329724588,41.27,74716.9,0.0,-0.96556,3e-05,5.13268]
[1776329725949,41.27,74718.64,0.0,-0.96551,3e-05,5.13846]
[1776329726198,41.27,74718.64,0.0,-0.96551,3e-05,5.13846]
[1776329726385,41.27,74718.64,0.0,-0.96551,3e-05,5.13846]
[1776329726436,41.27,74718.64,0.0,-0.96551,3e-05,5.13846]
[1776329726437,41.27,74718.64,0.0,-0.96551,3e-05,5.13826]
[1776329731637,41.27,74720.13,0.0,-0.9655,3e-05,5.13973]
[1776329733651,41.27,74728.92,0.0,-0.96526,3e-05,5.16958]
[1776329735589,41.27,74728.92,0.0,-0.96526,3e-05,5.16958]
[1776329734658,41.26,74730.38,0.0,-0.96522,3e-05,5.17437]
[1776329735701,41.26,74730.38,0.0,-0.96522,3e-05,5.17437]
[1776329735783,41.26,74732.61,0.0,-0.96516,3e-05,5.18182]
[1776329740700,41.26,74730.37,0.0,-0.96523,3e-05,5.17286]
[1776329745734,41.26,74730.1,0.0,-0.96525,3e-05,5.17085]
[1776329747240,41.26,74730.1,0.0,-0.96525,3e-05,5.17085]
[1776329747291,41.26,74730.1,0.0,-0.96525,3e-05,5.17085]
[1776329747436,41.26,74730.1,0.0,-0.96525,3e-05,5.17085]
[1776329747439,41.26,74729.13,0.0,-0.96528,3e-05,5.16709]
[1776329753792,41.25,74727.7,0.0,-0.96533,3e-05,5.16096]
[1776329758442,41.25,74727.7,0.0,-0.96533,3e-05,5.16096]
[1776329758494,41.25,74727.7,0.0,-0.96533,3e-05,5.16096]
[1776329758543,41.25,74727.43,0.0,-0.96534,3e-05,5.15912]
[1776329758689,41.25,74727.43,0.0,-0.96534,3e-05,5.15912]
[1776329761851,41.25,74727.47,0.0,-0.96534,3e-05,5.15877]
[1776329766885,41.25,74727.91,0.0,-0.96534,3e-05,5.15953]
[1776329772927,41.25,74728.26,0.0,-0.96534,3e-05,5.15989]
[1776329776225,41.25,74728.26,0.0,-0.96534,3e-05,5.15989]
[1776329776435,41.25,74728.26,0.0,-0.96534,3e-05,5.15989]
[1776329776453,41.25,74728.26,0.0,-0.96534,3e-05,5.15989]
[1776329776489,41.25,74724.74,0.0,-0.96544,3e-05,5.14724]
[1776329776698,41.25,74724.74,0.0,-0.96544,3e-05,5.14724]
[1776329778969,41.25,74721.36,0.0,-0.96553,3e-05,5.13542]
[1776329783131,41.25,74721.0,0.0,-0.96554,3e-05,5.13388]
[1776329783203,41.25,74721.0,0.0,-0.96554,3e-05,5.13388]
[1776329789039,41.24,74722.17,0.0,-0.96552,3e-05,5.13711]
[1776329793696,41.24,74722.21,0.0,-0.96554,3e-05,5.134]
[1776329794073,41.24,74722.07,0.0,-0.96554,3e-05,5.13352]
[1776329795693,41.24,74723.43,0.0,-0.96551,3e-05,5.13807]
[1776329802130,41.24,74724.4,0.0,-0.96549,3e-05,5.14042]
[1776329809179,41.24,74724.62,0.0,-0.96549,3e-05,5.14016]
[1776329814214,41.24,74725.55,0.0,-0.96547,3e-05,5.1426]
[1776329816324,41.24,74725.55,0.0,-0.96547,3e-05,5.1426]
[1776329816437,41.24,74725.55,0.0,-0.96547,3e-05,5.1426]
[1776329816649,41.24,74725.55,0.0,-0.96547,3e-05,5.1426]
[1776329816699,41.23,74725.55,0.0,-0.96547,3e-05,5.14213]
[1776329818242,41.23,74725.34,0.0,-0.96548,3e-05,5.14126]
[1776329824284,41.23,74724.53,0.0,-0.96551,3e-05,5.13739]
[1776329826298,41.23,74718.09,0.0,-0.96569,3e-05,5.115]
[1776329827304,41.23,74711.89,0.0,-0.96586,3e-05,5.09368]
[1776329828508,41.23,74711.89,0.0,-0.96586,3e-05,5.09368]
[1776329828687,41.23,74711.89,0.0,-0.96586,3e-05,5.09368]
[1776329832524,41.23,74711.18,0.0,-0.96588,3e-05,5.09095]
[1776329832637,41.23,74711.18,0.0,-0.96588,3e-05,5.09095]
[1776329832686,41.23,74711.18,0.0,-0.96588,3e-05,5.09095]
[1776329832676,41.23,74710.64,0.0,-0.9659,3e-05,5.08903]
[1776329834354,41.23,74714.27,0.0,-0.9658,3e-05,5.1013]
[1776329839253,41.23,74715.83,0.0,-0.96576,3e-05,5.10627]
[1776329839352,41.23,74715.83,0.0,-0.96576,3e-05,5.10627]
[1776329839438,41.23,74715.83,0.0,-0.96576,3e-05,5.10627]
[1776329839521,41.23,74716.26,0.0,-0.96575,3e-05,5.10765]
[1776329843328,41.23,74716.83,0.0,-0.96574,3e-05,5.10933]
[1776329843430,41.23,74716.83,0.0,-0.96574,3e-05,5.10933]
[1776329843435,41.23,74716.83,0.0,-0.96574,3e-05,5.10933]
[1776329843531,41.23,74716.83,0.0,-0.96574,3e-05,5.10924]
[1776329845431,41.23,74722.36,0.0,-0.96559,3e-05,5.128]
[1776329850466,41.23,74724.05,0.0,-0.96555,3e-05,5.13316]
[1776329856510,41.22,74724.6,0.0,-0.96555,3e-05,5.13165]
[1776329858599,41.22,74725.35,0.0,-0.96554,3e-05,5.13409]
[1776329858691,41.22,74725.35,0.0,-0.96554,3e-05,5.13409]
[1776329858832,41.22,74725.52,0.0,-0.96553,3e-05,5.13453]
[1776329858936,41.22,74725.52,0.0,-0.96553,3e-05,5.13453]
[1776329859531,41.22,74725.56,0.0,-0.96553,3e-05,5.13449]
[1776329864566,41.22,74723.02,0.0,-0.96561,3e-05,5.1249]
[1776329869600,41.22,74723.03,0.0,-0.96562,3e-05,5.12413]
[1776329874636,41.22,74723.25,0.0,-0.96562,3e-05,5.12408]
[1776329879670,41.21,74723.32,0.0,-0.96562,3e-05,5.12353]
[1776329884706,41.21,74723.53,0.0,-0.96562,3e-05,5.12347]
[1776329889741,41.21,74724.08,0.0,-0.96561,3e-05,5.1246]
[1776329895393,41.21,74724.95,0.0,-0.96559,3e-05,5.12696]
[1776329895834,41.21,74711.21,0.0,-0.96597,3e-05,5.07979]
[1776329896802,41.21,74696.53,0.0,-0.96637,3e-05,5.02966]
[1776329897809,41.21,74700.01,0.0,-0.96628,3e-05,5.04146]
[1776329898797,41.21,74700.01,0.0,-0.96628,3e-05,5.04146]
[1776329903851,41.21,74702.51,0.0,-0.96621,3e-05,5.04976]
[1776329909355,41.21,74702.46,0.0,-0.96621,3e-05,5.04941]
[1776329909437,41.21,74702.46,0.0,-0.96621,3e-05,5.04941]
[1776329909661,41.21,74702.46,0.0,-0.96621,3e-05,5.04941]
[1776329909686,41.21,74702.46,0.0,-0.96621,3e-05,5.04941]
[1776329909788,41.21,74700.62,0.0,-0.96626,3e-05,5.04308]
[1776329914927,41.21,74698.45,0.0,-0.96634,3e-05,5.03294]
[1776329919256,41.21,74698.67,0.0,-0.96633,3e-05,5.03362]
[1776329919442,41.21,74698.67,0.0,-0.96633,3e-05,5.03362]
[1776329924998,41.21,74697.99,0.0,-0.96636,3e-05,5.03099]
[1776329927012,41.21,74687.76,0.0,-0.96663,3e-05,4.99634]
[1776329928019,41.21,74681.95,0.0,-0.96679,3e-05,4.9768]
[1776329929039,41.21,74681.95,0.0,-0.96679,3e-05,4.9768]
[1776329929198,41.21,74681.95,0.0,-0.96679,3e-05,4.9768]
[1776329929412,41.21,74681.95,0.0,-0.96679,3e-05,4.9768]
[1776329929438,41.21,74681.95,0.0,-0.96679,3e-05,4.9768]
[1776329929514,41.21,74681.36,0.0,-0.9668,3e-05,4.97493]
[1776329935067,41.21,74680.89,0.0,-0.96681,3e-05,4.97368]
[1776329941110,41.21,74681.04,0.0,-0.9668,3e-05,4.97457]
[1776329943124,41.21,74668.47,0.0,-0.96714,3e-05,4.93258]
[1776329944131,41.21,74663.39,0.0,-0.96727,3e-05,4.91576]
[1776329946777,41.21,74662.72,0.0,-0.96729,3e-05,4.91369]
[1776329946938,41.21,74663.13,0.0,-0.96727,3e-05,4.91541]
[1776329949166,41.21,74669.01,0.0,-0.96711,3e-05,4.93539]
[1776329951180,41.21,74673.1,0.0,-0.967,3e-05,4.94936]
[1776329952193,41.21,74673.1,0.0,-0.967,3e-05,4.94936]
[1776329952441,41.21,74673.1,0.0,-0.967,3e-05,4.94936]
[1776329952584,41.21,74673.1,0.0,-0.967,3e-05,4.94936]
[1776329952693,41.21,74673.1,0.0,-0.967,3e-05,4.94936]
[1776329952794,41.21,74673.85,0.0,-0.96698,3e-05,4.95212]
[1776329958229,41.21,74675.46,0.0,-0.96693,3e-05,4.95816]
[1776329959620,41.21,74675.46,0.0,-0.96693,3e-05,4.95816]
[1776329959697,41.21,74675.46,0.0,-0.96693,3e-05,4.95816]
[1776329962973,41.21,74680.11,0.0,-0.96681,3e-05,4.97424]
[1776329963192,41.21,74680.11,0.0,-0.96681,3e-05,4.97424]
[1776329963264,41.21,74680.92,0.0,-0.96678,3e-05,4.97706]
[1776329965280,41.22,74684.89,0.0,-0.96668,3e-05,4.99061]
[1776329966659,41.22,74684.89,0.0,-0.96668,3e-05,4.99061]
[1776329966697,41.22,74684.89,0.0,-0.96668,3e-05,4.99061]
[1776329972329,41.22,74686.78,0.0,-0.96664,3e-05,4.9949]
[1776329973377,41.22,74686.78,0.0,-0.96664,3e-05,4.9949]
[1776329973438,41.22,74686.78,0.0,-0.96664,3e-05,4.9949]
[1776329973793,41.22,74686.78,0.0,-0.96664,3e-05,4.9949]
[1776329973940,41.22,74686.78,0.0,-0.96664,3e-05,4.99504]
[1776329973894,41.22,74686.78,0.0,-0.96664,3e-05,4.99504]
[1776329979378,41.22,74687.46,0.0,-0.96662,3e-05,4.9977]
[1776329984703,41.22,74688.44,0.0,-0.96659,3e-05,5.00127]
[1776329984943,41.22,74688.34,0.0,-0.96659,3e-05,5.00106]
[1776329990455,41.22,74688.55,0.0,-0.96658,3e-05,5.00208]
[1776329996498,41.22,74689.61,0.0,-0.96655,3e-05,5.00606]
[1776329997716,41.22,74689.61,0.0,-0.96655,3e-05,5.00606]
[1776329997932,41.22,74689.48,0.0,-0.96655,3e-05,5.00568]
[1776329997946,41.22,74689.48,0.0,-0.96655,3e-05,5.00568]
[1776329998197,41.22,74689.48,0.0,-0.96655,3e-05,5.00568]
[1776329998512,41.22,74690.93,0.0,-0.96651,3e-05,5.01063]
[1776330002540,41.22,74681.09,0.0,-0.96677,3e-05,4.97762]
[1776330003546,41.22,74673.52,0.0,-0.96697,3e-05,4.95237]
[1776330004554,41.22,74663.49,0.0,-0.96724,3e-05,4.91899]
[1776330005561,41.22,74664.53,0.0,-0.96721,3e-05,4.92266]
[1776330007366,41.22,74666.14,0.0,-0.96717,3e-05,4.92823]
[1776330007437,41.22,74666.14,0.0,-0.96717,3e-05,4.92823]
[1776330012611,41.23,74668.16,0.0,-0.9671,3e-05,4.93611]
[1776330016254,41.23,74671.2,0.0,-0.96702,3e-05,4.94684]
[1776330016438,41.23,74671.2,0.0,-0.96702,3e-05,4.94684]
[1776330016726,41.23,74671.2,0.0,-0.96702,3e-05,4.94684]
[1776330016828,41.23,74671.26,0.0,-0.96702,3e-05,4.94722]
[1776330016940,41.23,74671.26,0.0,-0.96702,3e-05,4.94722]
[1776330022681,41.23,74671.79,0.0,-0.96699,3e-05,4.95006]
[1776330026713,41.23,74667.64,0.0,-0.9671,3e-05,4.9369]
[1776330028088,41.23,74665.84,0.0,-0.96714,3e-05,4.93109]
[1776330028193,41.23,74665.84,0.0,-0.96714,3e-05,4.93109]
[1776330033767,41.24,74665.37,0.0,-0.96716,3e-05,4.92824]
[1776330035733,41.24,74665.31,0.0,-0.96716,3e-05,4.92827]
[1776330035939,41.24,74665.41,0.0,-0.96716,3e-05,4.92882]
[1776330036187,41.24,74665.41,0.0,-0.96716,3e-05,4.92882]
[1776330036443,41.24,74665.41,0.0,-0.96716,3e-05,4.92882]
[1776330036788,41.24,74665.87,0.0,-0.96714,3e-05,4.93058]
[1776330041823,41.24,74665.45,0.0,-0.96714,3e-05,4.93027]
[1776330043035,41.24,74665.48,0.0,-0.96714,3e-05,4.93059]
[1776330043202,41.24,74665.48,0.0,-0.96714,3e-05,4.93059]
[1776330048873,41.24,74663.38,0.0,-0.96719,3e-05,4.925]
[1776330052060,41.25,74663.34,0.0,-0.96718,3e-05,4.92563]
[1776330052194,41.25,74663.34,0.0,-0.96718,3e-05,4.92563]
[1776330052620,41.25,74663.34,0.0,-0.96718,3e-05,4.92563]
[1776330052695,41.25,74663.34,0.0,-0.96718,3e-05,4.92563]
[1776330052901,41.25,74663.28,0.0,-0.96718,3e-05,4.92569]
[1776330057936,41.25,74664.62,0.0,-0.96713,3e-05,4.93142]
[1776330059676,41.25,74664.62,0.0,-0.96713,3e-05,4.93142]
[1776330059696,41.25,74664.62,0.0,-0.96713,3e-05,4.93142]
[1776330063997,41.25,74661.63,0.0,-0.9672,3e-05,4.9227]
[1776330064192,41.25,74661.63,0.0,-0.9672,3e-05,4.9227]
[1776330064293,41.25,74660.96,0.0,-0.96722,3e-05,4.92071]
[1776330065656,41.25,74660.96,0.0,-0.96722,3e-05,4.92071]
[1776330065689,41.25,74660.96,0.0,-0.96722,3e-05,4.92071]
[1776330071028,41.26,74658.55,0.0,-0.96727,3e-05,4.91441]
[1776330076063,41.26,74657.96,0.0,-0.96728,3e-05,4.91361]
[1776330080091,41.26,74653.85,0.0,-0.96738,3e-05,4.90086]
[1776330082105,41.26,74649.68,0.0,-0.96748,3e-05,4.88753]
[1776330085125,41.27,74657.0,0.0,-0.96728,3e-05,4.91269]
[1776330086133,41.27,74661.59,0.0,-0.96716,3e-05,4.92822]
[1776330088034,41.27,74662.27,0.0,-0.96714,3e-05,4.93071]
[1776330088189,41.27,74662.27,0.0,-0.96714,3e-05,4.93071]
[1776330088647,41.27,74662.27,0.0,-0.96714,3e-05,4.93071]
[1776330088695,41.27,74662.27,0.0,-0.96714,3e-05,4.93071]
[1776330088748,41.27,74661.84,0.0,-0.96715,3e-05,4.92969]
[1776330094189,41.27,74661.02,0.0,-0.96718,3e-05,4.92546]
[1776330096389,41.27,74661.07,0.0,-0.96717,3e-05,4.92585]
[1776330096438,41.27,74661.07,0.0,-0.96717,3e-05,4.92585]
[1776330102245,41.27,74660.91,0.0,-0.96716,3e-05,4.92687]
[1776330106505,41.27,74660.77,0.0,-0.96717,3e-05,4.92662]
[1776330106690,41.27,74660.77,0.0,-0.96717,3e-05,4.92662]
[1776330106915,41.27,74660.77,0.0,-0.96717,3e-05,4.92662]
[1776330106937,41.27,74660.77,0.0,-0.96717,3e-05,4.92662]
[1776330106965,41.28,74660.77,0.0,-0.96716,3e-05,4.92751]
[1776330112317,41.28,74661.03,0.0,-0.96714,3e-05,4.92947]
[1776330116023,41.28,74661.03,0.0,-0.96714,3e-05,4.92947]
[1776330116197,41.28,74661.03,0.0,-0.96714,3e-05,4.92947]
[1776330121380,41.28,74660.94,0.0,-0.96713,3e-05,4.93112]
[1776330122386,41.28,74654.27,0.0,-0.9673,3e-05,4.90912]
[1776330123154,41.28,74654.27,0.0,-0.9673,3e-05,4.90912]
[1776330123194,41.28,74654.27,0.0,-0.9673,3e-05,4.90912]
[1776330123640,41.28,74654.27,0.0,-0.9673,3e-05,4.90912]
[1776330123691,41.28,74654.27,0.0,-0.9673,3e-05,4.90912]
[1776330123787,41.29,74648.79,0.0,-0.96744,3e-05,4.89145]
[1776330129435,41.29,74650.09,0.0,-0.9674,3e-05,4.89715]
[1776330133622,41.29,74649.87,0.0,-0.9674,3e-05,4.8971]
[1776330133701,41.29,74649.87,0.0,-0.9674,3e-05,4.8971]
[1776330139506,41.29,74647.73,0.0,-0.96745,3e-05,4.89083]
[1776330143534,41.29,74655.96,0.0,-0.96724,3e-05,4.91739]
[1776330144439,41.29,74655.96,0.0,-0.96724,3e-05,4.91739]
[1776330144695,41.29,74655.96,0.0,-0.96724,3e-05,4.91739]
[1776330144760,41.29,74660.37,0.0,-0.96713,3e-05,4.93101]
[1776330145466,41.29,74660.37,0.0,-0.96713,3e-05,4.93101]
[1776330145705,41.29,74660.37,0.0,-0.96713,3e-05,4.93101]
[1776330145788,41.29,74663.34,0.0,-0.96706,3e-05,4.94035]
[1776330146555,41.29,74677.53,0.0,-0.96668,3e-05,4.98792]
[1776330147562,41.29,74694.25,0.0,-0.96623,3e-05,5.04378]
[1776330148569,41.28,74693.36,0.0,-0.96626,3e-05,5.04008]
[1776330149576,41.28,74693.54,0.0,-0.96627,3e-05,5.03992]
[1776330154617,41.27,74694.61,0.0,-0.96628,3e-05,5.03728]
[1776330155749,41.27,74694.61,0.0,-0.96628,3e-05,5.03728]
[1776330155939,41.27,74694.61,0.0,-0.96628,3e-05,5.03728]
[1776330161666,41.26,74695.93,0.0,-0.96629,3e-05,5.03593]
[1776330164603,41.26,74696.36,0.0,-0.96629,3e-05,5.03594]
[1776330164692,41.26,74696.36,0.0,-0.96629,3e-05,5.03594]
[1776330164797,41.25,74696.47,0.0,-0.9663,3e-05,5.03559]
[1776330166823,41.25,74697.66,0.0,-0.96627,3e-05,5.03887]
[1776330166940,41.25,74697.66,0.0,-0.96627,3e-05,5.03887]
[1776330170729,41.24,74704.12,0.0,-0.96613,3e-05,5.057]
[1776330171421,41.24,74704.12,0.0,-0.96613,3e-05,5.057]
[1776330171434,41.24,74704.12,0.0,-0.96613,3e-05,5.057]
[1776330171777,41.24,74704.12,0.0,-0.96613,3e-05,5.057]
[1776330171938,41.24,74704.12,0.0,-0.96613,3e-05,5.057]
[1776330172039,41.24,74705.49,0.0,-0.9661,3e-05,5.06087]
[1776330177778,41.23,74706.1,0.0,-0.96612,3e-05,5.05821]
[1776330178562,41.23,74706.1,0.0,-0.96612,3e-05,5.05821]
[1776330178698,41.23,74706.1,0.0,-0.96612,3e-05,5.05821]
[1776330180799,41.22,74711.36,0.0,-0.966,3e-05,5.07377]
[1776330181564,41.22,74711.36,0.0,-0.966,3e-05,5.07377]
[1776330181704,41.22,74711.36,0.0,-0.966,3e-05,5.07377]
[1776330181809,41.22,74712.57,0.0,-0.96597,3e-05,5.07709]
[1776330182263,41.22,74712.57,0.0,-0.96597,3e-05,5.07709]
[1776330182436,41.22,74712.57,0.0,-0.96597,3e-05,5.07709]
[1776330187850,41.21,74717.58,0.0,-0.96587,3e-05,5.08935]
[1776330188857,41.21,74726.05,0.0,-0.96565,3e-05,5.11752]
[1776330189864,41.21,74729.13,0.0,-0.96557,3e-05,5.12722]
[1776330191120,41.2,74726.1,0.0,-0.96566,3e-05,5.11593]
[1776330191192,41.2,74726.1,0.0,-0.96566,3e-05,5.11593]
[1776330192306,41.2,74724.74,0.0,-0.9657,3e-05,5.1104]
[1776330192440,41.2,74724.74,0.0,-0.9657,3e-05,5.1104]
[1776330192887,41.2,74724.66,0.0,-0.96571,3e-05,5.10927]
[1776330195908,41.19,74728.6,0.0,-0.96563,3e-05,5.12022]
[1776330197042,41.19,74728.6,0.0,-0.96563,3e-05,5.12022]
[1776330197190,41.19,74731.05,0.0,-0.96557,3e-05,5.12777]
[1776330198929,41.19,74736.7,0.0,-0.96542,3e-05,5.14543]
[1776330201731,41.18,74737.57,0.0,-0.96542,3e-05,5.14661]
[1776330201778,41.18,74737.57,0.0,-0.96542,3e-05,5.14661]
[1776330201937,41.18,74737.57,0.0,-0.96542,3e-05,5.14661]
[1776330202004,41.18,74737.57,0.0,-0.96542,3e-05,5.1457]
[1776330203964,41.18,74733.95,0.0,-0.96554,3e-05,5.13142]
[1776330208999,41.17,74732.72,0.0,-0.96561,3e-05,5.12281]
[1776330209425,41.17,74732.72,0.0,-0.96561,3e-05,5.12281]
[1776330209436,41.17,74732.72,0.0,-0.96561,3e-05,5.12281]
[1776330209694,41.17,74732.72,0.0,-0.96561,3e-05,5.12281]
[1776330209937,41.17,74732.72,0.0,-0.96561,3e-05,5.12281]
[1776330210012,41.17,74732.96,0.0,-0.96561,3e-05,5.12277]
[1776330215041,41.15,74735.7,0.0,-0.96558,3e-05,5.12524]
[1776330215195,41.15,74735.7,0.0,-0.96558,3e-05,5.12524]
[1776330215441,41.15,74735.7,0.0,-0.96558,3e-05,5.12524]
[1776330218062,41.15,74739.51,0.0,-0.9655,3e-05,5.13573]
[1776330220225,41.14,74739.73,0.0,-0.96551,3e-05,5.13472]
[1776330220437,41.14,74739.73,0.0,-0.96551,3e-05,5.13472]
[1776330222090,41.14,74740.63,0.0,-0.9655,3e-05,5.13606]
[1776330222969,41.14,74740.63,0.0,-0.9655,3e-05,5.13606]
[1776330223191,41.14,74740.97,0.0,-0.9655,3e-05,5.13634]
[1776330230146,41.12,74740.8,0.0,-0.96555,3e-05,5.12963]
[1776330235020,41.12,74738.68,0.0,-0.96563,3e-05,5.11975]
[1776330235021,41.11,74738.68,0.0,-0.96564,3e-05,5.11804]
[1776330235189,41.11,74738.68,0.0,-0.96564,3e-05,5.11804]
[1776330237427,41.11,74738.68,0.0,-0.96564,3e-05,5.11804]
[1776330237435,41.11,74738.68,0.0,-0.96564,3e-05,5.11804]
[1776330243237,41.1,74739.3,0.0,-0.96568,3e-05,5.11338]
[1776330248272,41.09,74737.64,0.0,-0.96576,3e-05,5.1035]
[1776330249521,41.09,74737.64,0.0,-0.96576,3e-05,5.1035]
[1776330249691,41.09,74737.64,0.0,-0.96576,3e-05,5.1035]
[1776330250892,41.08,74737.13,0.0,-0.96579,3e-05,5.10011]
[1776330250937,41.08,74737.13,0.0,-0.96579,3e-05,5.10011]
[1776330250989,41.08,74737.13,0.0,-0.9658,3e-05,5.0993]
[1776330257921,41.07,74737.1,0.0,-0.96582,3e-05,5.09597]
[1776330257936,41.07,74737.1,0.0,-0.96582,3e-05,5.09597]
[1776330264384,41.06,74738.5,0.0,-0.96584,3e-05,5.09363]
[1776330269419,41.05,74740.32,0.0,-0.96583,3e-05,5.09593]
[1776330270194,41.05,74740.32,0.0,-0.96583,3e-05,5.09593]
[1776330270441,41.05,74740.32,0.0,-0.96583,3e-05,5.09593]
[1776330271433,41.04,74749.34,0.0,-0.96561,3e-05,5.12272]
[1776330273039,41.04,74749.34,0.0,-0.96561,3e-05,5.12272]
[1776330273141,41.04,74753.87,0.0,-0.9655,3e-05,5.13665]
[1776330273190,41.04,74753.87,0.0,-0.9655,3e-05,5.13665]
[1776330274141,41.04,74753.87,0.0,-0.9655,3e-05,5.13665]
[1776330274192,41.04,74755.51,0.0,-0.96545,3e-05,5.14231]
[1776330274454,41.04,74755.74,0.0,-0.96545,3e-05,5.14224]
[1776330279489,41.03,74754.0,0.0,-0.96553,3e-05,5.13189]
[1776330283342,41.02,74753.15,0.0,-0.96558,3e-05,5.12641]
[1776330283441,41.02,74753.15,0.0,-0.96558,3e-05,5.12641]
[1776330288562,41.01,74753.6,0.0,-0.96561,3e-05,5.12294]
[1776330289580,41.01,74753.6,0.0,-0.96561,3e-05,5.12294]
[1776330289640,41.01,74753.6,0.0,-0.96561,3e-05,5.12294]
[1776330289694,41.01,74753.6,0.0,-0.96561,3e-05,5.12294]
[1776330289795,41.01,74752.44,0.0,-0.96565,3e-05,5.11811]
[1776330295612,41.0,74751.83,0.0,-0.9657,3e-05,5.1112]
[1776330302114,40.99,74751.21,0.0,-0.96575,3e-05,5.10592]
[1776330302195,40.99,74751.21,0.0,-0.96575,3e-05,5.10592]
[1776330303157,40.98,74752.5,0.0,-0.96573,3e-05,5.10804]
[1776330303201,40.98,74752.5,0.0,-0.96573,3e-05,5.10804]
[1776330303668,40.98,74752.8,0.0,-0.96573,3e-05,5.10829]
[1776330304986,40.98,74752.8,0.0,-0.96573,3e-05,5.10829]
[1776330305214,40.98,74752.8,0.0,-0.96573,3e-05,5.10829]
[1776330305088,40.98,74746.64,0.0,-0.96591,3e-05,5.08557]
[1776330305682,40.98,74737.89,0.0,-0.96615,3e-05,5.05558]
[1776330306693,40.98,74729.99,0.0,-0.96637,3e-05,5.02789]
[1776330307696,40.97,74723.0,0.0,-0.96656,3e-05,5.00344]
[1776330308703,40.97,74720.02,0.0,-0.96665,3e-05,4.9927]
[1776330309710,40.97,74724.65,0.0,-0.96653,3e-05,5.00781]
[1776330310256,40.97,74724.65,0.0,-0.96653,3e-05,5.00781]
[1776330310441,40.97,74724.65,0.0,-0.96653,3e-05,5.00781]
[1776330312153,40.97,74726.44,0.0,-0.96649,3e-05,5.01332]
[1776330312191,40.97,74726.44,0.0,-0.96649,3e-05,5.01332]
[1776330312254,40.97,74726.53,0.0,-0.96649,3e-05,5.01239]
[1776330314998,40.97,74726.41,0.0,-0.9665,3e-05,5.01136]
[1776330315197,40.97,74726.41,0.0,-0.9665,3e-05,5.01136]
[1776330319318,40.96,74722.05,0.0,-0.96664,3e-05,4.99348]
[1776330319437,40.96,74722.05,0.0,-0.96664,3e-05,4.99348]
[1776330319780,40.96,74722.0,0.0,-0.96665,3e-05,4.9927]
[1776330321751,40.96,74721.94,0.0,-0.96666,3e-05,4.99189]
[1776330321935,40.96,74721.94,0.0,-0.96666,3e-05,4.99189]
[1776330325260,40.95,74720.27,0.0,-0.96672,3e-05,4.98442]
[1776330325439,40.95,74722.7,0.0,-0.96666,3e-05,4.99146]
[1776330325821,40.95,74724.3,0.0,-0.96662,3e-05,4.99627]
[1776330330936,40.94,74724.5,0.0,-0.96664,3e-05,4.99439]
[1776330330951,40.94,74715.09,0.0,-0.9669,3e-05,4.9619]
[1776330331864,40.94,74714.06,0.0,-0.96694,3e-05,4.95526]
[1776330333080,40.94,74714.06,0.0,-0.96694,3e-05,4.95526]
[1776330333188,40.94,74714.06,0.0,-0.96694,3e-05,4.95526]
[1776330333182,40.94,74711.76,0.0,-0.96701,3e-05,4.94694]
[1776330336937,40.93,74713.1,0.0,-0.96699,3e-05,4.94981]
[1776330342941,40.92,74712.94,0.0,-0.96702,3e-05,4.94549]
[1776330343948,40.92,74722.27,0.0,-0.96677,3e-05,4.97702]
[1776330344955,40.92,74726.56,0.0,-0.96667,3e-05,4.99047]
[1776330345609,40.92,74726.56,0.0,-0.96667,3e-05,4.99047]
[1776330345962,40.92,74728.52,0.0,-0.96662,3e-05,4.99653]
[1776330346394,40.92,74728.52,0.0,-0.96662,3e-05,4.99653]
[1776330347507,40.92,74728.61,0.0,-0.96662,3e-05,4.99623]
[1776330347821,40.92,74728.61,0.0,-0.96662,3e-05,4.99623]
[1776330350997,40.91,74733.06,0.0,-0.96652,3e-05,5.00893]
[1776330353011,40.91,74737.72,0.0,-0.9664,3e-05,5.02353]
[1776330355105,40.91,74737.59,0.0,-0.96641,3e-05,5.02244]
[1776330355193,40.91,74737.59,0.0,-0.96641,3e-05,5.02244]
[1776330360062,40.9,74733.71,0.0,-0.96655,3e-05,5.0054]
[1776330361944,40.9,74734.16,0.0,-0.96654,3e-05,5.00632]
[1776330362189,40.9,74734.16,0.0,-0.96654,3e-05,5.00632]
[1776330362196,40.9,74733.57,0.0,-0.96656,3e-05,5.00371]
[1776330362566,40.9,74733.57,0.0,-0.96656,3e-05,5.00371]
[1776330362693,40.9,74733.57,0.0,-0.96656,3e-05,5.00371]
[1776330367111,40.89,74727.15,0.0,-0.96676,3e-05,4.97893]
[1776330368236,40.89,74727.15,0.0,-0.96676,3e-05,4.97893]
[1776330368285,40.89,74722.58,0.0,-0.96689,3e-05,4.96289]
[1776330368437,40.89,74722.58,0.0,-0.96689,3e-05,4.96289]
[1776330369553,40.89,74721.96,0.0,-0.96691,3e-05,4.96025]
[1776330369694,40.89,74721.96,0.0,-0.96691,3e-05,4.96025]
[1776330379195,40.87,74722.33,0.0,-0.96694,3e-05,4.95606]
[1776330382133,40.87,74722.02,0.0,-0.96696,3e-05,4.95391]
[1776330382199,40.87,74722.02,0.0,-0.96696,3e-05,4.95391]
[1776330382237,40.87,74722.02,0.0,-0.96696,3e-05,4.95336]
[1776330382899,40.87,74722.02,0.0,-0.96696,3e-05,4.95336]
[1776330382940,40.87,74722.02,0.0,-0.96696,3e-05,4.95336]
[1776330388258,40.86,74720.76,0.0,-0.96703,3e-05,4.9458]
[1776330391071,40.86,74720.78,0.0,-0.96703,3e-05,4.94477]
[1776330391187,40.86,74720.78,0.0,-0.96703,3e-05,4.94477]
[1776330391278,40.86,74720.66,0.0,-0.96706,3e-05,4.94123]
[1776330391733,40.86,74720.66,0.0,-0.96706,3e-05,4.94123]
[1776330391939,40.86,74720.66,0.0,-0.96706,3e-05,4.94123]
[1776330397325,40.86,74719.03,0.0,-0.9671,3e-05,4.9359]
[1776330398331,40.86,74710.25,0.0,-0.96733,3e-05,4.90637]
[1776330399339,40.86,74703.64,0.0,-0.96751,3e-05,4.88429]
[1776330399516,40.86,74703.64,0.0,-0.96751,3e-05,4.88429]
[1776330399705,40.86,74703.64,0.0,-0.96751,3e-05,4.88429]
[1776330400384,40.86,74703.64,0.0,-0.96751,3e-05,4.88429]
[1776330400441,40.86,74703.64,0.0,-0.96751,3e-05,4.88429]
[1776330400541,40.86,74703.21,0.0,-0.96752,3e-05,4.88297]
[1776330401353,40.86,74699.64,0.0,-0.96761,3e-05,4.87116]
[1776330403367,40.86,74696.5,0.0,-0.9677,3e-05,4.85984]
[1776330405606,40.85,74696.66,0.0,-0.9677,3e-05,4.85997]
[1776330405716,40.85,74696.66,0.0,-0.9677,3e-05,4.85997]
[1776330405766,40.85,74697.09,0.0,-0.96769,3e-05,4.86101]
[1776330407588,40.85,74697.89,0.0,-0.96767,3e-05,4.86328]
[1776330407705,40.85,74697.89,0.0,-0.96767,3e-05,4.86328]
[1776330413437,40.85,74703.66,0.0,-0.96755,3e-05,4.87967]
[1776330417024,40.84,74706.07,0.0,-0.96749,3e-05,4.88686]
[1776330417189,40.84,74706.07,0.0,-0.96749,3e-05,4.88686]
[1776330417239,40.84,74707.05,0.0,-0.96747,3e-05,4.88924]
[1776330417687,40.84,74707.05,0.0,-0.96747,3e-05,4.88924]
[1776330417964,40.84,74707.05,0.0,-0.96747,3e-05,4.88924]
[1776330423507,40.84,74708.21,0.0,-0.96746,3e-05,4.89045]
[1776330428542,40.83,74708.17,0.0,-0.96748,3e-05,4.88809]
[1776330431388,40.83,74706.67,0.0,-0.96753,3e-05,4.88219]
[1776330431437,40.83,74706.67,0.0,-0.96753,3e-05,4.88219]
[1776330431553,40.83,74706.67,0.0,-0.96753,3e-05,4.88219]
[1776330431692,40.83,74706.67,0.0,-0.96753,3e-05,4.88219]
[1776330431696,40.83,74704.89,0.0,-0.96758,3e-05,4.87581]
[1776330435402,40.82,74701.98,0.0,-0.96766,3e-05,4.86485]
[1776330435435,40.82,74701.98,0.0,-0.96766,3e-05,4.86485]
[1776330436225,40.82,74701.98,0.0,-0.96766,3e-05,4.86485]
[1776330436295,40.82,74700.14,0.0,-0.96772,3e-05,4.85794]
[1776330436439,40.82,74700.14,0.0,-0.96772,3e-05,4.85794]
[1776330441930,40.82,74698.06,0.0,-0.96779,3e-05,4.84954]
[1776330441935,40.82,74698.06,0.0,-0.96779,3e-05,4.84954]
[1776330442030,40.82,74695.59,0.0,-0.96786,3e-05,4.84063]
[1776330442682,40.82,74695.59,0.0,-0.96786,3e-05,4.84063]
[1776330442937,40.82,74695.59,0.0,-0.96786,3e-05,4.84063]
[1776330445661,40.81,74690.7,0.0,-0.96799,3e-05,4.82339]
[1776330450696,40.81,74690.59,0.0,-0.96801,3e-05,4.82152]
[1776330453925,40.81,74691.14,0.0,-0.96801,3e-05,4.82018]
[1776330453936,40.81,74691.14,0.0,-0.96801,3e-05,4.82018]
[1776330454024,40.81,74691.34,0.0,-0.96801,3e-05,4.82023]
[1776330454510,40.81,74691.34,0.0,-0.96801,3e-05,4.82023]
[1776330454696,40.81,74691.34,0.0,-0.96801,3e-05,4.82023]
[1776330459619,40.8,74693.01,0.0,-0.96798,3e-05,4.82456]
[1776330459688,40.8,74693.01,0.0,-0.96798,3e-05,4.82456]
[1776330460027,40.8,74693.01,0.0,-0.96798,3e-05,4.82456]
[1776330460192,40.8,74693.01,0.0,-0.96798,3e-05,4.82456]
[1776330460259,40.8,74694.48,0.0,-0.96795,3e-05,4.8288]
[1776330465801,40.8,74698.25,0.0,-0.96786,3e-05,4.8397]
[1776330467086,40.8,74698.25,0.0,-0.96786,3e-05,4.8397]
[1776330467196,40.8,74698.25,0.0,-0.96786,3e-05,4.8397]
[1776330467297,40.8,74697.24,0.0,-0.96789,3e-05,4.83566]
[1776330467884,40.8,74697.24,0.0,-0.96789,3e-05,4.83566]
[1776330467939,40.8,74697.24,0.0,-0.96789,3e-05,4.83566]
[1776330475558,40.8,74697.01,0.0,-0.9679,3e-05,4.83457]
[1776330475695,40.8,74697.01,0.0,-0.9679,3e-05,4.83457]
[1776330475871,40.79,74697.05,0.0,-0.96791,3e-05,4.83321]
[1776330476677,40.79,74697.05,0.0,-0.96791,3e-05,4.83321]
[1776330476689,40.79,74697.05,0.0,-0.96791,3e-05,4.83321]
[1776330480485,40.8,74699.83,0.0,-0.96782,3e-05,4.8442]
[1776330480687,40.8,74699.83,0.0,-0.96782,3e-05,4.8442]
[1776330481913,40.8,74703.6,0.0,-0.96772,3e-05,4.85762]
[1776330483009,40.8,74703.6,0.0,-0.96772,3e-05,4.85762]
[1776330483192,40.8,74703.6,0.0,-0.96772,3e-05,4.85762]
[1776330483294,40.8,74704.96,0.0,-0.96768,3e-05,4.86297]
[1776330484283,40.8,74704.96,0.0,-0.96768,3e-05,4.86297]
[1776330484445,40.8,74706.85,0.0,-0.96762,3e-05,4.86968]
[1776330489969,40.81,74709.43,0.0,-0.96754,3e-05,4.88016]
[1776330498025,40.81,74708.87,0.0,-0.96753,3e-05,4.88157]
[1776330503062,40.82,74714.23,0.0,-0.96737,3e-05,4.90139]
[1776330504069,40.82,74720.44,0.0,-0.9672,3e-05,4.92261]
[1776330505363,40.82,74720.44,0.0,-0.9672,3e-05,4.92261]
[1776330505436,40.82,74720.44,0.0,-0.9672,3e-05,4.92261]
[1776330505367,40.82,74720.59,0.0,-0.9672,3e-05,4.92341]
[1776330506443,40.82,74720.59,0.0,-0.9672,3e-05,4.92341]
[1776330506083,40.82,74722.1,0.0,-0.96715,3e-05,4.92878]
[1776330506699,40.82,74722.1,0.0,-0.96715,3e-05,4.92878]
[1776330508097,40.82,74727.23,0.0,-0.96701,3e-05,4.94663]
[1776330510111,40.82,74728.92,0.0,-0.96696,3e-05,4.9528]
[1776330510603,40.82,74728.92,0.0,-0.96696,3e-05,4.9528]
[1776330510693,40.82,74728.92,0.0,-0.96696,3e-05,4.9528]
[1776330511118,40.82,74731.97,0.0,-0.9669,3e-05,4.96075]
[1776330512125,40.82,74736.75,0.0,-0.96677,3e-05,4.97716]
[1776330512761,40.82,74736.75,0.0,-0.96677,3e-05,4.97716]
[1776330512935,40.82,74736.75,0.0,-0.96677,3e-05,4.97716]
[1776330514139,40.83,74733.91,0.0,-0.96684,3e-05,4.96786]
[1776330515146,40.83,74728.06,0.0,-0.967,3e-05,4.94823]
[1776330516154,40.83,74725.23,0.0,-0.96707,3e-05,4.93888]
[1776330516513,40.83,74725.23,0.0,-0.96707,3e-05,4.93888]
[1776330516691,40.83,74725.23,0.0,-0.96707,3e-05,4.93888]
[1776330517246,40.83,74725.23,0.0,-0.96707,3e-05,4.93888]
[1776330517440,40.83,74725.23,0.0,-0.96707,3e-05,4.93888]
[1776330517293,40.83,74725.15,0.0,-0.96707,3e-05,4.93884]
[1776330523371,40.83,74727.64,0.0,-0.96699,3e-05,4.94845]
[1776330523435,40.83,74727.64,0.0,-0.96699,3e-05,4.94845]
[1776330523472,40.83,74729.53,0.0,-0.96694,3e-05,4.95507]
[1776330524555,40.83,74730.69,0.0,-0.96691,3e-05,4.95922]
[1776330524699,40.83,74730.69,0.0,-0.96691,3e-05,4.95922]
[1776330529137,40.83,74729.05,0.0,-0.96694,3e-05,4.95453]
[1776330529192,40.83,74729.05,0.0,-0.96694,3e-05,4.95453]
[1776330529244,40.83,74728.97,0.0,-0.96695,3e-05,4.95446]
[1776330529804,40.83,74728.97,0.0,-0.96695,3e-05,4.95446]
[1776330529949,40.83,74728.97,0.0,-0.96695,3e-05,4.95446]
[1776330535286,40.84,74727.23,0.0,-0.96698,3e-05,4.94979]
[1776330536265,40.84,74727.23,0.0,-0.96698,3e-05,4.94979]
[1776330536440,40.84,74727.23,0.0,-0.96698,3e-05,4.94979]
[1776330536409,40.84,74724.43,0.0,-0.96706,3e-05,4.94052]
[1776330537300,40.84,74721.59,0.0,-0.96713,3e-05,4.93115]
[1776330537566,40.84,74721.59,0.0,-0.96713,3e-05,4.93115]
[1776330537698,40.84,74721.59,0.0,-0.96713,3e-05,4.93115]
[1776330543342,40.84,74721.22,0.0,-0.96713,3e-05,4.93131]
[1776330549384,40.84,74721.12,0.0,-0.96712,3e-05,4.93247]
[1776330554422,40.85,74721.06,0.0,-0.96711,3e-05,4.93356]
[1776330555773,40.85,74721.83,0.0,-0.96709,3e-05,4.93641]
[1776330555936,40.85,74721.83,0.0,-0.96709,3e-05,4.93641]
[1776330556435,40.85,74723.38,0.0,-0.96704,3e-05,4.9419]
[1776330556895,40.85,74723.38,0.0,-0.96704,3e-05,4.9419]
[1776330556941,40.85,74723.38,0.0,-0.96704,3e-05,4.9419]
[1776330557443,40.85,74726.66,0.0,-0.96695,3e-05,4.95324]
[1776330562478,40.85,74727.81,0.0,-0.96691,3e-05,4.95829]
[1776330564807,40.85,74727.99,0.0,-0.9669,3e-05,4.95937]
[1776330564935,40.85,74727.99,0.0,-0.9669,3e-05,4.95937]
[1776330565499,40.85,74727.84,0.0,-0.96691,3e-05,4.9591]
[1776330565808,40.85,74727.84,0.0,-0.96691,3e-05,4.9591]
[1776330565857,40.85,74727.84,0.0,-0.96691,3e-05,4.9591]
[1776330577583,40.86,74727.95,0.0,-0.9669,3e-05,4.95919]
[1776330582617,40.86,74728.16,0.0,-0.96689,3e-05,4.96117]
[1776330584901,40.86,74728.09,0.0,-0.96689,3e-05,4.96118]
[1776330584934,40.86,74728.09,0.0,-0.96689,3e-05,4.96118]
[1776330584989,40.86,74730.97,0.0,-0.96681,3e-05,4.97119]
[1776330585917,40.86,74730.97,0.0,-0.96681,3e-05,4.97119]
[1776330585937,40.86,74730.97,0.0,-0.96681,3e-05,4.97119]
[1776330585983,40.86,74733.88,0.0,-0.96673,3e-05,4.98131]
[1776330587655,40.87,74736.45,0.0,-0.96665,3e-05,4.99046]
[1776330590364,40.87,74738.19,0.0,-0.9666,3e-05,4.99658]
[1776330590436,40.87,74738.19,0.0,-0.9666,3e-05,4.99658]
[1776330590527,40.87,74739.92,0.0,-0.96655,3e-05,5.00285]
[1776330591138,40.87,74739.92,0.0,-0.96655,3e-05,5.00285]
[1776330591191,40.87,74739.92,0.0,-0.96655,3e-05,5.00285]
[1776330592691,40.87,74742.65,0.0,-0.96648,3e-05,5.01249]
[1776330597555,40.87,74742.69,0.0,-0.96647,3e-05,5.01328]
[1776330597691,40.87,74742.69,0.0,-0.96647,3e-05,5.01328]
[1776330597792,40.87,74742.69,0.0,-0.96647,3e-05,5.01344]
[1776330598691,40.87,74742.69,0.0,-0.96647,3e-05,5.01344]
[1776330598940,40.87,74742.69,0.0,-0.96647,3e-05,5.01344]
[1776330602723,40.87,74741.6,0.0,-0.96649,3e-05,5.01037]
[1776330602938,40.87,74741.6,0.0,-0.96649,3e-05,5.01037]
[1776330602959,40.87,74738.35,0.0,-0.96658,3e-05,4.99947]
[1776330603768,40.87,74735.68,0.0,-0.96665,3e-05,4.99058]
[1776330604864,40.87,74735.68,0.0,-0.96665,3e-05,4.99058]
[1776330608546,40.87,74733.6,0.0,-0.9667,3e-05,4.98411]
[1776330608694,40.87,74733.6,0.0,-0.9667,3e-05,4.98411]
[1776330613931,40.88,74734.02,0.0,-0.96668,3e-05,4.98667]
[1776330614196,40.88,74734.02,0.0,-0.96668,3e-05,4.98667]
[1776330619880,40.88,74732.45,0.0,-0.96671,3e-05,4.98258]
[1776330620887,40.88,74728.4,0.0,-0.96682,3e-05,4.96902]
[1776330622408,40.88,74728.4,0.0,-0.96682,3e-05,4.96902]
[1776330622437,40.88,74728.4,0.0,-0.96682,3e-05,4.96902]
[1776330624915,40.88,74724.1,0.0,-0.96693,3e-05,4.95526]
[1776330630957,40.88,74723.0,0.0,-0.96695,3e-05,4.95281]
[1776330635992,40.89,74723.65,0.0,-0.96694,3e-05,4.95344]
[1776330641032,40.89,74723.72,0.0,-0.96693,3e-05,4.95467]
[1776330642040,40.89,74725.65,0.0,-0.96688,3e-05,4.96142]
[1776330643584,40.89,74725.65,0.0,-0.96688,3e-05,4.96142]
[1776330643697,40.89,74726.29,0.0,-0.96686,3e-05,4.96381]
[1776330649089,40.89,74726.94,0.0,-0.96683,3e-05,4.96722]
[1776330654128,40.9,74726.98,0.0,-0.96682,3e-05,4.96834]
[1776330658789,40.9,74726.84,0.0,-0.96682,3e-05,4.96845]
[1776330658938,40.9,74726.84,0.0,-0.96682,3e-05,4.96845]
[1776330662571,40.9,74726.84,0.0,-0.96682,3e-05,4.96884]
[1776330662188,40.9,74730.51,0.0,-0.96671,3e-05,4.98186]
[1776330662694,40.9,74730.51,0.0,-0.96671,3e-05,4.98186]
[1776330663195,40.9,74732.61,0.0,-0.96666,3e-05,4.98918]
[1776330668230,40.9,74733.99,0.0,-0.96661,3e-05,4.99468]
[1776330668978,40.9,74733.99,0.0,-0.96661,3e-05,4.99468]
[1776330669200,40.9,74733.99,0.0,-0.96661,3e-05,4.99468]
[1776330674272,40.9,74735.87,0.0,-0.96655,3e-05,5.00212]
[1776330676725,40.9,74737.67,0.0,-0.9665,3e-05,5.00852]
[1776330676938,40.9,74737.67,0.0,-0.9665,3e-05,5.00852]
[1776330683335,40.91,74736.57,0.0,-0.96652,3e-05,5.00568]
[1776330685448,40.91,74736.95,0.0,-0.96651,3e-05,5.00711]
[1776330685697,40.91,74737.54,0.0,-0.9665,3e-05,5.00925]
[1776330692401,40.91,74737.43,0.0,-0.96651,3e-05,5.00718]
[1776330697436,40.91,74737.44,0.0,-0.9665,3e-05,5.0079]
[1776330699076,40.91,74738.24,0.0,-0.96648,3e-05,5.01077]
[1776330699191,40.91,74738.24,0.0,-0.96648,3e-05,5.01077]
[1776330706089,40.91,74738.99,0.0,-0.96645,3e-05,5.01399]
[1776330709502,40.91,74738.67,0.0,-0.96646,3e-05,5.01356]
[1776330709688,40.91,74738.67,0.0,-0.96646,3e-05,5.01356]
[1776330716570,40.92,74743.95,0.0,-0.9663,3e-05,5.03265]
[1776330717912,40.92,74745.19,0.0,-0.96627,3e-05,5.03699]
[1776330717935,40.92,74745.19,0.0,-0.96627,3e-05,5.03699]
[1776330723619,40.92,74745.82,0.0,-0.96625,3e-05,5.03974]
[1776330728654,40.92,74745.77,0.0,-0.96624,3e-05,5.0401]
[1776330730527,40.92,74745.77,0.0,-0.96624,3e-05,5.0401]
[1776330730700,40.92,74745.77,0.0,-0.96624,3e-05,5.0401]
[1776330730668,40.92,74745.79,0.0,-0.96624,3e-05,5.04038]
[1776330730801,40.92,74745.79,0.0,-0.96624,3e-05,5.04038]
[1776330732011,40.92,74745.79,0.0,-0.96624,3e-05,5.04038]
[1776330732195,40.92,74745.79,0.0,-0.96624,3e-05,5.04038]
[1776330736710,40.92,74747.82,0.0,-0.96618,3e-05,5.04799]
[1776330737717,40.92,74753.51,0.0,-0.96603,3e-05,5.06758]
[1776330738724,40.92,74756.09,0.0,-0.96595,3e-05,5.0765]
[1776330740447,40.92,74756.09,0.0,-0.96595,3e-05,5.0765]
[1776330740692,40.92,74756.09,0.0,-0.96595,3e-05,5.0765]
[1776330740714,40.92,74760.64,0.0,-0.96583,3e-05,5.09222]
[1776330744766,40.92,74762.6,0.0,-0.96577,3e-05,5.09905]
[1776330747411,40.92,74763.07,0.0,-0.96576,3e-05,5.10068]
[1776330747438,40.92,74763.07,0.0,-0.96576,3e-05,5.10068]
[1776330747688,40.92,74763.07,0.0,-0.96576,3e-05,5.10068]
[1776330747787,40.92,74760.68,0.0,-0.96583,3e-05,5.09244]
[1776330749801,40.92,74755.76,0.0,-0.96596,3e-05,5.07556]
[1776330751406,40.92,74755.76,0.0,-0.96596,3e-05,5.07556]
[1776330751435,40.92,74755.76,0.0,-0.96596,3e-05,5.07556]
[1776330756852,40.92,74754.6,0.0,-0.96601,3e-05,5.06925]
[1776330760165,40.92,74754.51,0.0,-0.96601,3e-05,5.06902]
[1776330760195,40.92,74754.51,0.0,-0.96601,3e-05,5.06902]
[1776330762894,40.92,74758.31,0.0,-0.9659,3e-05,5.0822]
[1776330764256,40.92,74758.31,0.0,-0.9659,3e-05,5.0822]
[1776330764434,40.92,74758.31,0.0,-0.9659,3e-05,5.0822]
[1776330764508,40.92,74759.12,0.0,-0.96588,3e-05,5.08501]
[1776330765990,40.92,74759.23,0.0,-0.96588,3e-05,5.08539]
[1776330766187,40.92,74759.23,0.0,-0.96588,3e-05,5.08539]
[1776330771957,40.92,74761.46,0.0,-0.96582,3e-05,5.09307]
[1776330775402,40.92,74760.83,0.0,-0.96583,3e-05,5.09088]
[1776330775440,40.92,74760.83,0.0,-0.96583,3e-05,5.09088]
[1776330776876,40.92,74760.22,0.0,-0.96585,3e-05,5.08875]
[1776330776935,40.92,74760.22,0.0,-0.96585,3e-05,5.08875]
[1776330777036,40.92,74760.22,0.0,-0.96585,3e-05,5.08874]
[1776330781301,40.92,74760.62,0.0,-0.96584,3e-05,5.09009]
[1776330781439,40.92,74760.62,0.0,-0.96584,3e-05,5.09009]
[1776330787065,40.92,74761.97,0.0,-0.96581,3e-05,5.09454]
[1776330789079,40.92,74767.63,0.0,-0.96565,3e-05,5.11397]
[1776330790190,40.92,74767.63,0.0,-0.96565,3e-05,5.11397]
[1776330790440,40.92,74767.63,0.0,-0.96565,3e-05,5.11397]
[1776330793059,40.92,74766.41,0.0,-0.96568,3e-05,5.10963]
[1776330793186,40.92,74766.41,0.0,-0.96568,3e-05,5.10963]
[1776330793233,40.92,74766.3,0.0,-0.96569,3e-05,5.10914]
[1776330799149,40.92,74762.31,0.0,-0.9658,3e-05,5.09505]
[1776330799864,40.92,74762.31,0.0,-0.9658,3e-05,5.09505]
[1776330799935,40.92,74762.31,0.0,-0.9658,3e-05,5.09505]
[1776330805193,40.92,74760.93,0.0,-0.96584,3e-05,5.09013]
[1776330810228,40.92,74762.44,0.0,-0.9658,3e-05,5.09514]
[1776330813429,40.92,74762.66,0.0,-0.96581,3e-05,5.09319]
[1776330813434,40.92,74762.66,0.0,-0.96581,3e-05,5.09319]
[1776330816537,40.92,74763.52,0.0,-0.96579,3e-05,5.09603]
[1776330816689,40.92,74763.52,0.0,-0.96579,3e-05,5.09603]
[1776330816751,40.92,74765.74,0.0,-0.96573,3e-05,5.10359]
[1776330818415,40.92,74766.69,0.0,-0.9657,3e-05,5.10686]
[1776330818437,40.92,74766.69,0.0,-0.9657,3e-05,5.10686]
[1776330823319,40.92,74770.44,0.0,-0.9656,3e-05,5.1194]
[1776330824296,40.92,74770.44,0.0,-0.9656,3e-05,5.1194]
[1776330824434,40.92,74770.44,0.0,-0.9656,3e-05,5.1194]
[1776330824535,40.92,74770.35,0.0,-0.96561,3e-05,5.11893]
[1776330830368,40.92,74767.84,0.0,-0.96568,3e-05,5.10985]
[1776330832989,40.92,74767.91,0.0,-0.96568,3e-05,5.10997]
[1776330833194,40.92,74767.91,0.0,-0.96568,3e-05,5.10997]
[1776330838424,40.92,74770.26,0.0,-0.96562,3e-05,5.11769]
[1776330840573,40.92,74770.26,0.0,-0.96562,3e-05,5.11769]
[1776330840689,40.92,74770.26,0.0,-0.96562,3e-05,5.11769]
[1776330840790,40.92,74770.69,0.0,-0.9656,3e-05,5.11903]
[1776330841965,40.92,74770.69,0.0,-0.9656,3e-05,5.11903]
[1776330842196,40.92,74770.69,0.0,-0.9656,3e-05,5.11903]
[1776330847487,40.92,74772.13,0.0,-0.96557,3e-05,5.12349]
[1776330852077,40.91,74773.1,0.0,-0.96554,3e-05,5.12655]
[1776330852194,40.91,74773.1,0.0,-0.96554,3e-05,5.12655]
[1776330855608,40.91,74768.49,0.0,-0.96567,3e-05,5.11042]
[1776330855694,40.91,74768.49,0.0,-0.96567,3e-05,5.11042]
[1776330855796,40.91,74769.06,0.0,-0.96566,3e-05,5.11234]
[1776330860980,40.91,74769.12,0.0,-0.96566,3e-05,5.11229]
[1776330861195,40.91,74769.12,0.0,-0.96566,3e-05,5.11229]
[1776330866626,40.91,74767.09,0.0,-0.96572,3e-05,5.10501]
[1776330866970,40.91,74767.09,0.0,-0.96572,3e-05,5.10501]
[1776330867189,40.91,74767.09,0.0,-0.96572,3e-05,5.10501]
[1776330867632,40.91,74766.66,0.0,-0.96573,3e-05,5.10349]
[1776330868740,40.91,74766.66,0.0,-0.96573,3e-05,5.10349]
[1776330868937,40.91,74766.53,0.0,-0.96573,3e-05,5.103]
[1776330874682,40.91,74765.48,0.0,-0.96578,3e-05,5.09656]
[1776330879717,40.91,74766.53,0.0,-0.96575,3e-05,5.10003]
[1776330884046,40.91,74765.62,0.0,-0.96578,3e-05,5.09678]
[1776330884191,40.91,74765.62,0.0,-0.96578,3e-05,5.09678]
[1776330887039,40.91,74766.32,0.0,-0.96576,3e-05,5.0991]
[1776330887196,40.91,74766.32,0.0,-0.96576,3e-05,5.0991]
[1776330887773,40.91,74766.13,0.0,-0.96577,3e-05,5.09841]
[1776330892808,40.91,74764.09,0.0,-0.96582,3e-05,5.09125]
[1776330897411,40.91,74764.33,0.0,-0.96582,3e-05,5.09198]
[1776330897436,40.91,74764.33,0.0,-0.96582,3e-05,5.09198]
[1776330901650,40.91,74765.55,0.0,-0.96578,3e-05,5.09608]
[1776330901911,40.91,74767.29,0.0,-0.96574,3e-05,5.10205]
[1776330901934,40.91,74767.29,0.0,-0.96574,3e-05,5.10205]
[1776330902877,40.91,74768.98,0.0,-0.96569,3e-05,5.10783]
[1776330907913,40.91,74769.34,0.0,-0.96568,3e-05,5.10881]
[1776330911942,40.91,74774.53,0.0,-0.96554,3e-05,5.12655]
[1776330913956,40.91,74777.7,0.0,-0.96545,3e-05,5.13736]
[1776330918991,40.91,74779.01,0.0,-0.96542,3e-05,5.14142]
[1776330923921,40.91,74778.94,0.0,-0.96543,3e-05,5.14079]
[1776330927685,40.91,74777.21,0.0,-0.96548,3e-05,5.13452]
[1776330931076,40.91,74790.61,0.0,-0.96512,3e-05,5.17804]
[1776330932084,40.9,74797.07,0.0,-0.96494,3e-05,5.20043]
[1776330934135,40.9,74792.06,0.0,-0.96509,3e-05,5.18259]
[1776330938088,40.9,74790.02,0.0,-0.96515,3e-05,5.17517]
[1776330938186,40.9,74790.02,0.0,-0.96515,3e-05,5.17517]
[1776330938288,40.9,74790.02,0.0,-0.96515,3e-05,5.17488]
[1776330944168,40.9,74792.7,0.0,-0.96508,3e-05,5.18335]
[1776330947189,40.9,74798.64,0.0,-0.96492,3e-05,5.20362]
[1776330949203,40.89,74801.0,0.0,-0.96488,3e-05,5.20797]
[1776330950177,40.89,74801.0,0.0,-0.96488,3e-05,5.20797]
[1776330950186,40.89,74801.0,0.0,-0.96488,3e-05,5.20797]
[1776330950375,40.89,74801.0,0.0,-0.96488,3e-05,5.20797]
[1776330950435,40.89,74801.0,0.0,-0.96488,3e-05,5.20797]
[1776330950476,40.89,74800.71,0.0,-0.96491,3e-05,5.20497]
[1776330953234,40.88,74809.67,0.0,-0.96466,3e-05,5.23579]
[1776330954241,40.88,74813.86,0.0,-0.96454,3e-05,5.25028]
[1776330957874,40.88,74811.98,0.0,-0.9646,3e-05,5.24315]
[1776330957936,40.88,74811.98,0.0,-0.9646,3e-05,5.24315]
[1776330959276,40.88,74807.41,0.0,-0.96474,3e-05,5.22635]
[1776330963486,40.88,74805.35,0.0,-0.9648,3e-05,5.21849]
[1776330963537,40.88,74805.35,0.0,-0.9648,3e-05,5.21849]
[1776330963689,40.88,74805.35,0.0,-0.9648,3e-05,5.21849]
[1776330963758,40.88,74805.39,0.0,-0.9648,3e-05,5.21822]
[1776330969346,40.88,74809.32,0.0,-0.9647,3e-05,5.23102]
[1776330971360,40.87,74814.69,0.0,-0.96455,3e-05,5.24944]
[1776330973374,40.87,74820.17,0.0,-0.9644,3e-05,5.26827]
[1776330974382,40.87,74823.67,0.0,-0.9643,3e-05,5.28037]
[1776330976511,40.87,74822.59,0.0,-0.96433,3e-05,5.27627]
[1776330976673,40.87,74822.59,0.0,-0.96433,3e-05,5.27627]
[1776330976689,40.87,74822.59,0.0,-0.96433,3e-05,5.27627]
[1776330976789,40.87,74824.0,0.0,-0.9643,3e-05,5.28065]
[1776330978410,40.87,74819.77,0.0,-0.96442,3e-05,5.26541]
[1776330979417,40.87,74816.18,0.0,-0.96453,3e-05,5.25244]
[1776330983447,40.87,74817.12,0.0,-0.96451,3e-05,5.25465]
[1776330987475,40.86,74821.1,0.0,-0.9644,3e-05,5.26762]
[1776330989252,40.86,74822.51,0.0,-0.96437,3e-05,5.27234]
[1776330989401,40.86,74822.51,0.0,-0.96437,3e-05,5.27234]
[1776330989444,40.86,74822.51,0.0,-0.96437,3e-05,5.27234]
[1776330989488,40.86,74822.34,0.0,-0.96437,3e-05,5.27145]
[1776330991503,40.86,74825.2,0.0,-0.96431,3e-05,5.27828]
[1776330993517,40.86,74829.27,0.0,-0.9642,3e-05,5.29205]
[1776330994926,40.86,74829.27,0.0,-0.9642,3e-05,5.29205]
[1776330994934,40.86,74829.27,0.0,-0.9642,3e-05,5.29205]
[1776330995043,40.86,74829.84,0.0,-0.96419,3e-05,5.29338]
[1776330995197,40.86,74829.84,0.0,-0.96419,3e-05,5.29338]
[1776330995531,40.86,74830.05,0.0,-0.96418,3e-05,5.29413]
[1776331000566,40.85,74827.56,0.0,-0.96427,3e-05,5.28323]
[1776331003912,40.85,74827.39,0.0,-0.96428,3e-05,5.28194]
[1776331003939,40.85,74827.39,0.0,-0.96428,3e-05,5.28194]
[1776331009640,40.85,74827.84,0.0,-0.96429,3e-05,5.2811]
[1776331011138,40.85,74827.91,0.0,-0.96429,3e-05,5.281]
[1776331011188,40.85,74827.91,0.0,-0.96429,3e-05,5.281]
[1776331014675,40.84,74829.04,0.0,-0.96427,3e-05,5.28358]
[1776331019634,40.84,74829.37,0.0,-0.96427,3e-05,5.28329]
[1776331019692,40.84,74829.37,0.0,-0.96427,3e-05,5.28329]
[1776331022732,40.84,74833.25,0.0,-0.96417,3e-05,5.29556]
[1776331027767,40.83,74831.67,0.0,-0.96424,3e-05,5.28808]
[1776331032801,40.83,74830.77,0.0,-0.96428,3e-05,5.28303]
[1776331033076,40.83,74830.77,0.0,-0.96428,3e-05,5.28303]
[1776331033194,40.83,74830.77,0.0,-0.96428,3e-05,5.28303]
[1776331033200,40.83,74830.77,0.0,-0.96428,3e-05,5.28303]
[1776331033444,40.83,74830.77,0.0,-0.96428,3e-05,5.28303]
[1776331033810,40.83,74830.74,0.0,-0.96428,3e-05,5.28256]
[1776331038845,40.82,74831.14,0.0,-0.96428,3e-05,5.28214]
[1776331042873,40.82,74826.8,0.0,-0.96442,3e-05,5.26535]
[1776331044816,40.82,74826.57,0.0,-0.96443,3e-05,5.26419]
[1776331044940,40.82,74826.57,0.0,-0.96443,3e-05,5.26419]
[1776331050934,40.81,74826.69,0.0,-0.96445,3e-05,5.26173]
[1776331055969,40.81,74828.75,0.0,-0.96442,3e-05,5.26447]
[1776331057051,40.81,74828.75,0.0,-0.96442,3e-05,5.26447]
[1776331057195,40.81,74828.82,0.0,-0.96442,3e-05,5.26437]
[1776331057243,40.81,74828.82,0.0,-0.96442,3e-05,5.26437]
[1776331057435,40.81,74828.82,0.0,-0.96442,3e-05,5.26437]
[1776331057982,40.81,74828.81,0.0,-0.96443,3e-05,5.26399]
[1776331063018,40.8,74830.47,0.0,-0.96439,3e-05,5.26811]
[1776331068053,40.8,74831.57,0.0,-0.96438,3e-05,5.27024]
[1776331074095,40.79,74831.54,0.0,-0.9644,3e-05,5.26802]
[1776331076377,40.79,74831.54,0.0,-0.9644,3e-05,5.26802]
[1776331076436,40.79,74831.54,0.0,-0.9644,3e-05,5.26802]
[1776331083158,40.78,74832.59,0.0,-0.96439,3e-05,5.26861]
[1776331086619,40.78,74833.23,0.0,-0.96438,3e-05,5.27053]
[1776331086696,40.78,74833.23,0.0,-0.96438,3e-05,5.27053]
[1776331086852,40.78,74833.23,0.0,-0.96438,3e-05,5.27053]
[1776331086940,40.78,74833.23,0.0,-0.96438,3e-05,5.27053]
[1776331086951,40.78,74833.23,0.0,-0.96439,3e-05,5.26948]
[1776331092221,40.78,74835.13,0.0,-0.96435,3e-05,5.27445]
[1776331095119,40.78,74837.58,0.0,-0.96428,3e-05,5.28241]
[1776331095198,40.78,74837.58,0.0,-0.96428,3e-05,5.28241]
[1776331101283,40.77,74834.39,0.0,-0.96439,3e-05,5.2686]
[1776331102291,40.77,74830.46,0.0,-0.96451,3e-05,5.25437]
[1776331103631,40.77,74830.46,0.0,-0.96451,3e-05,5.25437]
[1776331103689,40.77,74830.46,0.0,-0.96451,3e-05,5.25437]
[1776331103943,40.77,74830.46,0.0,-0.96451,3e-05,5.25437]
[1776331104039,40.77,74829.32,0.0,-0.96455,3e-05,5.24973]
[1776331104194,40.77,74829.32,0.0,-0.96455,3e-05,5.24973]
[1776331109340,40.76,74828.87,0.0,-0.96457,3e-05,5.24663]
[1776331114374,40.76,74830.5,0.0,-0.96455,3e-05,5.24817]
[1776331115382,40.76,74835.24,0.0,-0.96442,3e-05,5.26461]
[1776331117611,40.76,74838.55,0.0,-0.96433,3e-05,5.276]
[1776331117693,40.76,74838.55,0.0,-0.96433,3e-05,5.276]
[1776331123438,40.75,74839.0,0.0,-0.96434,3e-05,5.27515]
[1776331128473,40.75,74838.86,0.0,-0.96435,3e-05,5.27295]
[1776331135522,40.74,74836.76,0.0,-0.96443,3e-05,5.26326]
[1776331139520,40.74,74836.19,0.0,-0.96446,3e-05,5.26031]
[1776331139691,40.74,74836.19,0.0,-0.96446,3e-05,5.26031]
[1776331139846,40.74,74836.19,0.0,-0.96446,3e-05,5.26031]
[1776331139935,40.74,74836.19,0.0,-0.96446,3e-05,5.26031]
[1776331139947,40.74,74836.19,0.0,-0.96446,3e-05,5.25969]
[1776331145592,40.74,74835.87,0.0,-0.96448,3e-05,5.25704]
[1776331147327,40.74,74835.87,0.0,-0.96448,3e-05,5.25704]
[1776331147441,40.74,74835.87,0.0,-0.96448,3e-05,5.25704]
[1776331152641,40.73,74835.14,0.0,-0.96452,3e-05,5.25238]
[1776331154655,40.73,74830.33,0.0,-0.96466,3e-05,5.23481]
[1776331155366,40.73,74830.33,0.0,-0.96466,3e-05,5.23481]
[1776331155444,40.73,74830.33,0.0,-0.96466,3e-05,5.23481]
[1776331155583,40.73,74830.33,0.0,-0.96466,3e-05,5.23481]
[1776331155694,40.73,74830.33,0.0,-0.96466,3e-05,5.23481]
[1776331155795,40.73,74829.35,0.0,-0.9647,3e-05,5.23082]
[1776331162711,40.73,74830.49,0.0,-0.96468,3e-05,5.23327]
[1776331167746,40.72,74828.56,0.0,-0.96474,3e-05,5.22489]
[1776331170768,40.72,74824.83,0.0,-0.96486,3e-05,5.21101]
[1776331171188,40.72,74824.83,0.0,-0.96486,3e-05,5.21101]
[1776331171437,40.72,74824.83,0.0,-0.96486,3e-05,5.21101]
[1776331176810,40.72,74826.41,0.0,-0.96484,3e-05,5.21246]
[1776331181845,40.71,74826.48,0.0,-0.96485,3e-05,5.21148]
[1776331186880,40.71,74826.99,0.0,-0.96484,3e-05,5.21203]
[1776331189904,40.71,74835.4,0.0,-0.96461,3e-05,5.24089]
[1776331191195,40.71,74840.28,0.0,-0.96447,3e-05,5.25784]
[1776331191440,40.71,74840.28,0.0,-0.96447,3e-05,5.25784]
[1776331191583,40.71,74840.28,0.0,-0.96447,3e-05,5.25784]
[1776331191691,40.71,74840.28,0.0,-0.96447,3e-05,5.25784]
[1776331191918,40.71,74841.35,0.0,-0.96445,3e-05,5.2613]
[1776331196957,40.7,74844.99,0.0,-0.96436,3e-05,5.27256]
[1776331198252,40.7,74845.29,0.0,-0.96435,3e-05,5.27329]
[1776331198440,40.7,74845.29,0.0,-0.96435,3e-05,5.27329]
[1776331199978,40.7,74840.25,0.0,-0.9645,3e-05,5.25476]
[1776331200915,40.7,74840.25,0.0,-0.9645,3e-05,5.25476]
[1776331200939,40.7,74840.25,0.0,-0.9645,3e-05,5.25476]
[1776331201007,40.7,74840.25,0.0,-0.9645,3e-05,5.25476]
[1776331201190,40.7,74840.25,0.0,-0.9645,3e-05,5.25476]
[1776331201108,40.7,74838.91,0.0,-0.96454,3e-05,5.24972]
[1776331202999,40.7,74842.89,0.0,-0.96443,3e-05,5.2632]
[1776331208035,40.7,74843.14,0.0,-0.96444,3e-05,5.26251]
[1776331213070,40.69,74845.2,0.0,-0.96439,3e-05,5.26828]
[1776331215354,40.69,74844.86,0.0,-0.9644,3e-05,5.26676]
[1776331215442,40.69,74844.86,0.0,-0.9644,3e-05,5.26676]
[1776331221216,40.69,74842.52,0.0,-0.96449,3e-05,5.25668]
[1776331221437,40.69,74840.49,0.0,-0.96455,3e-05,5.24921]
[1776331222104,40.69,74840.49,0.0,-0.96455,3e-05,5.24921]
[1776331222190,40.69,74840.49,0.0,-0.96455,3e-05,5.24921]
[1776331222135,40.69,74837.36,0.0,-0.96464,3e-05,5.23788]
[1776331227134,40.68,74836.46,0.0,-0.96469,3e-05,5.23148]
[1776331227195,40.68,74836.46,0.0,-0.96469,3e-05,5.23148]
[1776331232206,40.65,74838.77,0.0,-0.96475,3e-05,5.22323]
[1776331239255,40.63,74836.89,0.0,-0.96485,3e-05,5.21116]
[1776331244289,40.63,74840.17,0.0,-0.96477,3e-05,5.22168]
[1776331248463,40.63,74841.19,0.0,-0.96474,3e-05,5.22463]
[1776331248689,40.63,74841.19,0.0,-0.96474,3e-05,5.22463]
[1776331249000,40.63,74841.19,0.0,-0.96474,3e-05,5.22463]
[1776331249190,40.63,74841.19,0.0,-0.96474,3e-05,5.22463]
[1776331249036,40.63,74841.19,0.0,-0.96475,3e-05,5.22419]
[1776331254360,40.63,74842.09,0.0,-0.96473,3e-05,5.22628]
[1776331260402,40.62,74846.51,0.0,-0.96462,3e-05,5.2406]
[1776331261990,40.62,74846.51,0.0,-0.96462,3e-05,5.2406]
[1776331262221,40.62,74846.51,0.0,-0.96462,3e-05,5.2406]
[1776331262421,40.62,74853.15,0.0,-0.96443,3e-05,5.26364]
[1776331263423,40.62,74858.73,0.0,-0.96427,3e-05,5.28319]
[1776331264430,40.62,74865.62,0.0,-0.96408,3e-05,5.30744]
[1776331267332,40.62,74865.63,0.0,-0.96408,3e-05,5.30679]
[1776331267438,40.62,74865.63,0.0,-0.96408,3e-05,5.30679]
[1776331269465,40.62,74869.93,0.0,-0.96396,3e-05,5.32114]
[1776331270375,40.62,74869.93,0.0,-0.96396,3e-05,5.32114]
[1776331270440,40.62,74869.93,0.0,-0.96396,3e-05,5.32114]
[1776331270472,40.62,74870.66,0.0,-0.96395,3e-05,5.3234]
[1776331273493,40.61,74875.01,0.0,-0.96383,3e-05,5.33791]
[1776331276514,40.61,74878.83,0.0,-0.96373,3e-05,5.3505]
[1776331278203,40.61,74878.83,0.0,-0.96373,3e-05,5.3505]
[1776331278438,40.61,74880.72,0.0,-0.96367,3e-05,5.35691]
[1776331281254,40.61,74881.48,0.0,-0.96366,3e-05,5.35887]
[1776331280542,40.61,74877.17,0.0,-0.96379,3e-05,5.34302]
[1776331281439,40.61,74877.17,0.0,-0.96379,3e-05,5.34302]
[1776331282263,40.61,74877.17,0.0,-0.96379,3e-05,5.34302]
[1776331281549,40.61,74876.65,0.0,-0.96381,3e-05,5.3408]
[1776331282438,40.61,74876.65,0.0,-0.96381,3e-05,5.3408]
[1776331285577,40.6,74881.09,0.0,-0.96369,3e-05,5.35537]
[1776331286864,40.6,74881.09,0.0,-0.96369,3e-05,5.35537]
[1776331286935,40.6,74881.09,0.0,-0.96369,3e-05,5.35537]
[1776331287307,40.6,74881.23,0.0,-0.96369,3e-05,5.35513]
[1776331287434,40.6,74881.23,0.0,-0.96369,3e-05,5.35513]
[1776331287591,40.6,74878.88,0.0,-0.96376,3e-05,5.3467]
[1776331290436,40.6,74877.69,0.0,-0.9638,3e-05,5.34171]
[1776331295647,40.6,74880.57,0.0,-0.96375,3e-05,5.34717]
[1776331297761,40.59,74881.41,0.0,-0.96373,3e-05,5.34982]
[1776331297939,40.59,74881.41,0.0,-0.96373,3e-05,5.34982]
[1776331298280,40.59,74881.41,0.0,-0.96373,3e-05,5.34982]
[1776331298305,40.59,74881.45,0.0,-0.96373,3e-05,5.34923]
[1776331298436,40.59,74881.45,0.0,-0.96373,3e-05,5.34923]
[1776331303703,40.59,74878.88,0.0,-0.96382,3e-05,5.33822]
[1776331309149,40.59,74875.8,0.0,-0.96392,3e-05,5.32581]
[1776331309188,40.59,74875.8,0.0,-0.96392,3e-05,5.32581]
[1776331313775,40.58,74865.57,0.0,-0.96424,3e-05,5.28733]
[1776331314782,40.58,74861.8,0.0,-0.96435,3e-05,5.2736]
[1776331315621,40.58,74861.8,0.0,-0.96435,3e-05,5.2736]
[1776331315789,40.58,74860.14,0.0,-0.9644,3e-05,5.26744]
[1776331316450,40.58,74860.14,0.0,-0.9644,3e-05,5.26744]
[1776331317162,40.58,74860.14,0.0,-0.9644,3e-05,5.26744]
[1776331317243,40.58,74860.32,0.0,-0.9644,3e-05,5.26762]
[1776331321145,40.58,74860.6,0.0,-0.96439,3e-05,5.26839]
[1776331321187,40.58,74860.6,0.0,-0.96439,3e-05,5.26839]
[1776331321246,40.58,74864.32,0.0,-0.96429,3e-05,5.28095]
[1776331321705,40.58,74864.32,0.0,-0.96429,3e-05,5.28095]
[1776331321938,40.58,74864.32,0.0,-0.96429,3e-05,5.28095]
[1776331322021,40.58,74865.65,0.0,-0.96425,3e-05,5.28544]
[1776331322838,40.58,74871.19,0.0,-0.96409,3e-05,5.30521]
[1776331325106,40.58,74871.65,0.0,-0.96408,3e-05,5.3066]
[1776331325196,40.58,74871.65,0.0,-0.96408,3e-05,5.3066]
[1776331330898,40.57,74867.61,0.0,-0.96421,3e-05,5.29037]
[1776331334859,40.57,74867.5,0.0,-0.96422,3e-05,5.289]
[1776331334935,40.57,74867.5,0.0,-0.96422,3e-05,5.289]
[1776331335036,40.57,74860.61,0.0,-0.96442,3e-05,5.26423]
[1776331335526,40.57,74860.61,0.0,-0.96442,3e-05,5.26423]
[1776331335687,40.57,74860.61,0.0,-0.96442,3e-05,5.26423]
[1776331335933,40.57,74858.1,0.0,-0.9645,3e-05,5.25512]
[1776331338121,40.57,74856.41,0.0,-0.96455,3e-05,5.24893]
[1776331338196,40.57,74856.41,0.0,-0.96455,3e-05,5.24893]
[1776331341344,40.57,74854.63,0.0,-0.9646,3e-05,5.24211]
[1776331341435,40.57,74854.69,0.0,-0.9646,3e-05,5.24216]
[1776331341974,40.57,74856.04,0.0,-0.96456,3e-05,5.24678]
[1776331344209,40.57,74856.82,0.0,-0.96454,3e-05,5.24937]
[1776331344440,40.56,74857.49,0.0,-0.96453,3e-05,5.25157]
[1776331350031,40.56,74855.76,0.0,-0.96458,3e-05,5.24437]
[1776331351278,40.56,74855.76,0.0,-0.96458,3e-05,5.24437]
[1776331351434,40.56,74856.11,0.0,-0.96459,3e-05,5.24276]
[1776331352044,40.56,74857.24,0.0,-0.96456,3e-05,5.2466]
[1776331355342,40.56,74857.46,0.0,-0.96456,3e-05,5.24703]
[1776331355066,40.56,74865.2,0.0,-0.96434,3e-05,5.27436]
[1776331355447,40.56,74865.2,0.0,-0.96434,3e-05,5.27436]
[1776331356073,40.56,74873.48,0.0,-0.9641,3e-05,5.30366]
[1776331357080,40.56,74875.53,0.0,-0.96404,3e-05,5.31072]
[1776331360132,40.56,74875.6,0.0,-0.96405,3e-05,5.31042]
[1776331360194,40.56,74875.6,0.0,-0.96405,3e-05,5.31042]
[1776331360356,40.56,74875.6,0.0,-0.96405,3e-05,5.31042]
[1776331360439,40.56,74875.7,0.0,-0.96405,3e-05,5.3105]
[1776331361108,40.56,74876.13,0.0,-0.96404,3e-05,5.31177]
[1776331370171,40.55,74876.25,0.0,-0.96405,3e-05,5.30978]
[1776331372119,40.55,74874.01,0.0,-0.96412,3e-05,5.30151]
[1776331372193,40.55,74874.01,0.0,-0.96412,3e-05,5.30151]
[1776331378224,40.55,74872.93,0.0,-0.96416,3e-05,5.29619]
[1776331378276,40.55,74877.32,0.0,-0.96404,3e-05,5.31164]
[1776331378441,40.55,74877.32,0.0,-0.96404,3e-05,5.31164]
[1776331378876,40.55,74877.32,0.0,-0.96404,3e-05,5.31164]
[1776331378935,40.55,74877.32,0.0,-0.96404,3e-05,5.31164]
[1776331379238,40.55,74878.88,0.0,-0.96399,3e-05,5.31696]
[1776331384275,40.54,74886.76,0.0,-0.96378,3e-05,5.34386]
[1776331384426,40.54,74886.76,0.0,-0.96378,3e-05,5.34386]
[1776331384442,40.54,74886.76,0.0,-0.96378,3e-05,5.34386]
[1776331386289,40.54,74893.18,0.0,-0.96359,3e-05,5.36633]
[1776331387357,40.54,74893.18,0.0,-0.96359,3e-05,5.36633]
[1776331387435,40.54,74893.93,0.0,-0.96357,3e-05,5.36868]
[1776331388303,40.54,74895.12,0.0,-0.96354,3e-05,5.37262]
[1776331389530,40.54,74894.98,0.0,-0.96355,3e-05,5.37176]
[1776331389692,40.54,74894.98,0.0,-0.96355,3e-05,5.37176]
[1776331395352,40.53,74893.83,0.0,-0.9636,3e-05,5.36552]
[1776331400387,40.53,74890.74,0.0,-0.9637,3e-05,5.35273]
[1776331400606,40.53,74890.74,0.0,-0.9637,3e-05,5.35273]
[1776331400690,40.53,74890.74,0.0,-0.9637,3e-05,5.35273]
[1776331401639,40.53,74891.81,0.0,-0.96368,3e-05,5.35626]
[1776331401685,40.53,74891.81,0.0,-0.96368,3e-05,5.35626]
[1776331405423,40.53,74892.33,0.0,-0.96367,3e-05,5.35684]
[1776331407811,40.53,74893.28,0.0,-0.96365,3e-05,5.35993]
[1776331407933,40.53,74893.28,0.0,-0.96365,3e-05,5.35993]
[1776331407977,40.52,74897.43,0.0,-0.96353,3e-05,5.37456]
[1776331408443,40.52,74904.91,0.0,-0.96331,3e-05,5.40123]
[1776331409452,40.52,74906.49,0.0,-0.96327,3e-05,5.40655]
[1776331415027,40.52,74906.99,0.0,-0.96328,3e-05,5.40396]
[1776331415190,40.52,74906.99,0.0,-0.96328,3e-05,5.40396]
[1776331415802,40.52,74909.27,0.0,-0.96322,3e-05,5.41138]
[1776331415943,40.52,74909.27,0.0,-0.96322,3e-05,5.41138]
[1776331416044,40.52,74910.54,0.0,-0.96319,3e-05,5.41555]
[1776331419032,40.52,74910.44,0.0,-0.9632,3e-05,5.41474]
[1776331423547,40.51,74908.43,0.0,-0.96327,3e-05,5.40529]
[1776331423693,40.51,74908.43,0.0,-0.96327,3e-05,5.40529]
[1776331423794,40.51,74906.21,0.0,-0.96334,3e-05,5.39682]
[1776331431607,40.5,74903.57,0.0,-0.96345,3e-05,5.38407]
[1776331435635,40.5,74899.6,0.0,-0.96358,3e-05,5.36818]
[1776331440670,40.49,74898.09,0.0,-0.96364,3e-05,5.36092]
[1776331441678,40.49,74894.63,0.0,-0.96374,3e-05,5.34809]
[1776331445705,40.49,74890.9,0.0,-0.96386,3e-05,5.33337]
[1776331451746,40.49,74888.6,0.0,-0.96394,3e-05,5.3233]
[1776331455775,40.48,74893.94,0.0,-0.9638,3e-05,5.34131]
[1776331460810,40.48,74895.67,0.0,-0.96376,3e-05,5.34589]
[1776331464838,40.48,74900.5,0.0,-0.96363,3e-05,5.36193]
[1776331466852,40.47,74904.48,0.0,-0.96352,3e-05,5.37554]
[1776331468261,40.47,74904.48,0.0,-0.96352,3e-05,5.37554]
[1776331470935,40.47,74906.0,0.0,-0.96348,3e-05,5.37986]
[1776331471193,40.47,74906.0,0.0,-0.96348,3e-05,5.37986]
[1776331471208,40.47,74909.8,0.0,-0.9634,3e-05,5.39007]
[1776331475921,40.47,74906.05,0.0,-0.96352,3e-05,5.37484]
[1776331477935,40.46,74902.19,0.0,-0.96364,3e-05,5.36012]
[1776331480431,40.46,74901.98,0.0,-0.96365,3e-05,5.35899]
[1776331484438,40.46,74903.26,0.0,-0.96362,3e-05,5.36218]
[1776331486998,40.46,74897.77,0.0,-0.9638,3e-05,5.34095]
[1776331487712,40.46,74897.77,0.0,-0.9638,3e-05,5.34095]
[1776331487939,40.46,74897.77,0.0,-0.9638,3e-05,5.34095]
[1776331488008,40.46,74894.02,0.0,-0.96391,3e-05,5.32712]
[1776331489519,40.46,74894.19,0.0,-0.96391,3e-05,5.3274]
[1776331489690,40.46,74894.19,0.0,-0.96391,3e-05,5.3274]
[1776331495054,40.45,74894.0,0.0,-0.96393,3e-05,5.3249]
[1776331500090,40.45,74893.07,0.0,-0.96397,3e-05,5.32008]
[1776331501370,40.45,74893.07,0.0,-0.96397,3e-05,5.32008]
[1776331501443,40.45,74893.07,0.0,-0.96397,3e-05,5.32008]
[1776331501469,40.45,74896.06,0.0,-0.96388,3e-05,5.33025]
[1776331502742,40.45,74899.16,0.0,-0.9638,3e-05,5.3411]
[1776331502935,40.45,74899.16,0.0,-0.9638,3e-05,5.3411]
[1776331505140,40.44,74894.97,0.0,-0.96393,3e-05,5.32508]
[1776331510175,40.44,74896.39,0.0,-0.9639,3e-05,5.32872]
[1776331511797,40.44,74897.91,0.0,-0.96385,3e-05,5.33389]
[1776331511937,40.44,74897.91,0.0,-0.96385,3e-05,5.33389]
[1776331512189,40.44,74901.54,0.0,-0.96375,3e-05,5.34665]
[1776331512943,40.44,74901.54,0.0,-0.96375,3e-05,5.34665]
[1776331513194,40.44,74901.54,0.0,-0.96375,3e-05,5.34665]
[1776331519241,40.43,74903.01,0.0,-0.96373,3e-05,5.34962]
[1776331524277,40.43,74903.13,0.0,-0.96374,3e-05,5.34836]
[1776331527936,40.43,74905.37,0.0,-0.96368,3e-05,5.35543]
[1776331528195,40.43,74905.37,0.0,-0.96368,3e-05,5.35543]
[1776331528304,40.43,74905.73,0.0,-0.96367,3e-05,5.35638]
[1776331529011,40.43,74905.73,0.0,-0.96367,3e-05,5.35638]
[1776331529189,40.43,74905.73,0.0,-0.96367,3e-05,5.35638]
[1776331531325,40.42,74909.36,0.0,-0.96359,3e-05,5.36572]
[1776331532613,40.42,74911.75,0.0,-0.96353,3e-05,5.37399]
[1776331532695,40.42,74911.75,0.0,-0.96353,3e-05,5.37399]
[1776331533341,40.42,74912.32,0.0,-0.96351,3e-05,5.37567]
[1776331533736,40.42,74912.32,0.0,-0.96351,3e-05,5.37567]
[1776331533946,40.42,74912.32,0.0,-0.96351,3e-05,5.37567]
[1776331539388,40.42,74914.72,0.0,-0.96346,3e-05,5.38201]
[1776331541665,40.42,74916.36,0.0,-0.96342,3e-05,5.38714]
[1776331541688,40.42,74916.36,0.0,-0.96342,3e-05,5.38714]
[1776331542409,40.41,74916.38,0.0,-0.96342,3e-05,5.38681]
[1776331542784,40.41,74916.38,0.0,-0.96342,3e-05,5.38681]
[1776331542939,40.41,74916.38,0.0,-0.96342,3e-05,5.38681]
[1776331548451,40.41,74913.39,0.0,-0.96353,3e-05,5.3736]
[1776331548842,40.41,74913.39,0.0,-0.96353,3e-05,5.3736]
[1776331548941,40.41,74913.39,0.0,-0.96353,3e-05,5.3736]
[1776331550465,40.41,74912.55,0.0,-0.96356,3e-05,5.3698]
[1776331554175,40.4,74911.38,0.0,-0.9636,3e-05,5.36445]
[1776331554194,40.4,74911.38,0.0,-0.9636,3e-05,5.36445]
[1776331559528,40.4,74912.06,0.0,-0.9636,3e-05,5.36472]
[1776331563111,40.4,74909.82,0.0,-0.96368,3e-05,5.35553]
[1776331563191,40.4,74909.82,0.0,-0.96368,3e-05,5.35553]
[1776331563555,40.4,74908.47,0.0,-0.96372,3e-05,5.3503]
[1776331564177,40.4,74908.47,0.0,-0.96372,3e-05,5.3503]
[1776331564190,40.4,74908.47,0.0,-0.96372,3e-05,5.3503]
[1776331570605,40.39,74906.9,0.0,-0.96379,3e-05,5.34228]
[1776331575639,40.39,74907.07,0.0,-0.96379,3e-05,5.3412]
[1776331577773,40.39,74907.9,0.0,-0.96377,3e-05,5.34385]
[1776331577934,40.39,74907.9,0.0,-0.96377,3e-05,5.34385]
[1776331578032,40.39,74907.55,0.0,-0.96379,3e-05,5.34224]
[1776331579164,40.39,74907.55,0.0,-0.96379,3e-05,5.34224]
[1776331579190,40.39,74907.55,0.0,-0.96379,3e-05,5.34224]
[1776331584116,40.38,74905.73,0.0,-0.96385,3e-05,5.33395]
[1776331584195,40.38,74905.73,0.0,-0.96385,3e-05,5.33395]
[1776331584217,40.38,74905.32,0.0,-0.96387,3e-05,5.33181]
[1776331584850,40.38,74905.32,0.0,-0.96387,3e-05,5.33181]
[1776331584937,40.38,74905.32,0.0,-0.96387,3e-05,5.33181]
[1776331591752,40.37,74903.17,0.0,-0.96397,3e-05,5.31909]
[1776331597113,40.37,74902.83,0.0,-0.96399,3e-05,5.31658]
[1776331597187,40.37,74902.83,0.0,-0.96399,3e-05,5.31658]
[1776331597215,40.37,74901.11,0.0,-0.96405,3e-05,5.30977]
[1776331598571,40.37,74901.11,0.0,-0.96405,3e-05,5.30977]
[1776331598687,40.37,74900.61,0.0,-0.96406,3e-05,5.30798]
[1776331601822,40.37,74904.1,0.0,-0.96397,3e-05,5.31928]
[1776331602729,40.37,74904.1,0.0,-0.96397,3e-05,5.31928]
[1776331602937,40.37,74904.1,0.0,-0.96397,3e-05,5.31928]
[1776331602952,40.37,74905.53,0.0,-0.96393,3e-05,5.32409]
[1776331603912,40.37,74905.53,0.0,-0.96393,3e-05,5.32409]
[1776331603936,40.37,74905.53,0.0,-0.96393,3e-05,5.32409]
[1776331609877,40.36,74906.61,0.0,-0.96392,3e-05,5.3256]
[1776331614913,40.36,74904.39,0.0,-0.964,3e-05,5.31594]
[1776331617410,40.36,74904.39,0.0,-0.964,3e-05,5.31594]
[1776331617437,40.36,74904.39,0.0,-0.964,3e-05,5.31594]
[1776331617457,40.36,74905.29,0.0,-0.96398,3e-05,5.31819]
[1776331618775,40.36,74905.29,0.0,-0.96398,3e-05,5.31819]
[1776331618876,40.36,74905.29,0.0,-0.96398,3e-05,5.31819]
[1776331620955,40.35,74899.05,0.0,-0.96417,3e-05,5.29482]
[1776331625990,40.35,74899.16,0.0,-0.96418,3e-05,5.29374]
[1776331631025,40.35,74899.99,0.0,-0.96417,3e-05,5.29521]
[1776331636060,40.34,74899.98,0.0,-0.96418,3e-05,5.29365]
[1776331637063,40.34,74899.98,0.0,-0.96418,3e-05,5.29365]
[1776331637196,40.34,74899.98,0.0,-0.96418,3e-05,5.29365]
[1776331637298,40.34,74900.05,0.0,-0.96418,3e-05,5.29329]
[1776331638822,40.34,74900.17,0.0,-0.96418,3e-05,5.29372]
[1776331638935,40.34,74900.17,0.0,-0.96418,3e-05,5.29372]
[1776331644117,40.34,74900.25,0.0,-0.96419,3e-05,5.29217]
[1776331650159,40.33,74899.93,0.0,-0.96421,3e-05,5.2892]
[1776331653222,40.33,74899.3,0.0,-0.96426,3e-05,5.28364]
[1776331653440,40.33,74899.3,0.0,-0.96426,3e-05,5.28364]
[1776331653542,40.33,74899.3,0.0,-0.96426,3e-05,5.28305]
[1776331654694,40.33,74899.3,0.0,-0.96426,3e-05,5.28305]
[1776331654936,40.33,74899.3,0.0,-0.96426,3e-05,5.28305]
[1776331660229,40.33,74884.89,0.0,-0.96469,3e-05,5.22984]
[1776331661236,40.33,74869.67,0.0,-0.96513,3e-05,5.17557]
[1776331662243,40.32,74862.29,0.0,-0.96534,3e-05,5.14934]
[1776331663250,40.32,74861.76,0.0,-0.96535,3e-05,5.14738]
[1776331664258,40.32,74861.59,0.0,-0.96536,3e-05,5.14667]
[1776331665653,40.32,74861.59,0.0,-0.96536,3e-05,5.14667]
[1776331665694,40.32,74861.59,0.0,-0.96536,3e-05,5.14667]
[1776331666272,40.32,74861.24,0.0,-0.96537,3e-05,5.14535]
[1776331667135,40.32,74861.24,0.0,-0.96537,3e-05,5.14535]
[1776331667195,40.32,74861.24,0.0,-0.96537,3e-05,5.14535]
[1776331669296,40.32,74868.21,0.0,-0.96517,3e-05,5.16985]
[1776331670301,40.32,74876.03,0.0,-0.96495,3e-05,5.19741]
[1776331671307,40.32,74878.79,0.0,-0.96487,3e-05,5.20708]
[1776331673240,40.32,74878.29,0.0,-0.96489,3e-05,5.20518]
[1776331673587,40.32,74878.29,0.0,-0.96489,3e-05,5.20518]
[1776331673688,40.32,74878.4,0.0,-0.96489,3e-05,5.20544]
[1776331674866,40.32,74878.41,0.0,-0.96489,3e-05,5.20535]
[1776331674937,40.32,74878.41,0.0,-0.96489,3e-05,5.20535]
[1776331680371,40.32,74875.32,0.0,-0.96498,3e-05,5.19372]
[1776331682917,40.32,74873.22,0.0,-0.96504,3e-05,5.1861]
[1776331682936,40.32,74873.22,0.0,-0.96504,3e-05,5.1861]
[1776331683392,40.32,74870.63,0.0,-0.96512,3e-05,5.17687]
[1776331684492,40.32,74870.63,0.0,-0.96512,3e-05,5.17687]
[1776331684690,40.32,74870.63,0.0,-0.96512,3e-05,5.17687]
[1776331689434,40.32,74866.74,0.0,-0.96523,3e-05,5.16293]
[1776331690441,40.32,74857.45,0.0,-0.96549,3e-05,5.13021]
[1776331691457,40.32,74847.4,0.0,-0.96577,3e-05,5.09503]
[1776331692455,40.32,74850.44,0.0,-0.96569,3e-05,5.10576]
[1776331694388,40.32,74850.76,0.0,-0.96568,3e-05,5.10696]
[1776331694443,40.32,74850.76,0.0,-0.96568,3e-05,5.10696]
[1776331694469,40.32,74851.55,0.0,-0.96566,3e-05,5.1098]
[1776331696483,40.32,74848.29,0.0,-0.96575,3e-05,5.09853]
[1776331697700,40.32,74848.29,0.0,-0.96575,3e-05,5.09853]
[1776331697936,40.32,74848.26,0.0,-0.96575,3e-05,5.09852]
[1776331703532,40.32,74848.83,0.0,-0.96573,3e-05,5.10102]
[1776331706547,40.32,74846.72,0.0,-0.96578,3e-05,5.09383]
[1776331706688,40.32,74846.72,0.0,-0.96578,3e-05,5.09383]
[1776331706563,40.32,74848.21,0.0,-0.96574,3e-05,5.09914]
[1776331707560,40.32,74849.16,0.0,-0.96571,3e-05,5.10256]
[1776331708531,40.32,74849.16,0.0,-0.96571,3e-05,5.10256]
[1776331708692,40.32,74849.16,0.0,-0.96571,3e-05,5.10256]
[1776331715453,40.32,74850.32,0.0,-0.96569,3e-05,5.10456]
[1776331715571,40.32,74850.32,0.0,-0.96569,3e-05,5.10456]
[1776331715687,40.32,74850.32,0.0,-0.96569,3e-05,5.10456]
[1776331715659,40.32,74850.32,0.0,-0.96569,3e-05,5.10465]
[1776331716623,40.33,74852.14,0.0,-0.96564,3e-05,5.11111]
[1776331718637,40.33,74855.15,0.0,-0.96556,3e-05,5.12182]
[1776331719643,40.33,74857.5,0.0,-0.96549,3e-05,5.13013]
[1776331720049,40.33,74857.5,0.0,-0.96549,3e-05,5.13013]
[1776331720195,40.33,74857.5,0.0,-0.96549,3e-05,5.13013]
[1776331726016,40.33,74857.86,0.0,-0.96548,3e-05,5.13154]
[1776331729336,40.33,74858.06,0.0,-0.96547,3e-05,5.13256]
[1776331729434,40.33,74858.06,0.0,-0.96547,3e-05,5.13256]
[1776331729714,40.33,74860.62,0.0,-0.9654,3e-05,5.14161]
[1776331731827,40.33,74861.29,0.0,-0.96538,3e-05,5.14405]
[1776331731934,40.33,74861.29,0.0,-0.96538,3e-05,5.14405]
[1776331738778,40.33,74861.23,0.0,-0.96538,3e-05,5.14411]
[1776331743496,40.33,74860.96,0.0,-0.96538,3e-05,5.14325]
[1776331743697,40.33,74860.96,0.0,-0.96538,3e-05,5.14325]
[1776331743585,40.33,74862.25,0.0,-0.96535,3e-05,5.14792]
[1776331743813,40.33,74863.69,0.0,-0.9653,3e-05,5.15299]
[1776331745602,40.33,74863.69,0.0,-0.9653,3e-05,5.15299]
[1776331745693,40.33,74863.69,0.0,-0.9653,3e-05,5.15299]
[1776331745693,40.33,74865.89,0.0,-0.96524,3e-05,5.16079]
[1776331749264,40.33,74866.74,0.0,-0.96522,3e-05,5.16383]
[1776331749855,40.33,74859.98,0.0,-0.96541,3e-05,5.14006]
[1776331750884,40.33,74859.98,0.0,-0.96541,3e-05,5.14006]
[1776331750937,40.33,74859.98,0.0,-0.96541,3e-05,5.14006]
[1776331750996,40.33,74857.55,0.0,-0.96548,3e-05,5.13158]
[1776331752876,40.33,74854.91,0.0,-0.96555,3e-05,5.12246]
[1776331757911,40.33,74854.63,0.0,-0.96555,3e-05,5.12194]
[1776331762389,40.33,74853.37,0.0,-0.96559,3e-05,5.11779]
[1776331762441,40.33,74853.37,0.0,-0.96559,3e-05,5.11779]
[1776331762948,40.33,74843.44,0.0,-0.96586,3e-05,5.08324]
[1776331763955,40.33,74840.6,0.0,-0.96594,3e-05,5.07349]
[1776331764962,40.33,74838.53,0.0,-0.966,3e-05,5.06644]
[1776331766722,40.33,74838.53,0.0,-0.966,3e-05,5.06644]
[1776331765969,40.33,74840.94,0.0,-0.96593,3e-05,5.07501]
[1776331767225,40.33,74840.94,0.0,-0.96593,3e-05,5.07501]
[1776331767439,40.33,74840.94,0.0,-0.96593,3e-05,5.07501]
[1776331767500,40.33,74841.19,0.0,-0.96592,3e-05,5.07619]
[1776331768989,40.33,74843.52,0.0,-0.96585,3e-05,5.08446]
[1776331771004,40.33,74845.36,0.0,-0.96582,3e-05,5.08851]
[1776331776039,40.34,74846.81,0.0,-0.96577,3e-05,5.09418]
[1776331778152,40.34,74848.56,0.0,-0.96572,3e-05,5.10041]
[1776331778200,40.34,74848.56,0.0,-0.96572,3e-05,5.10041]
[1776331780688,40.34,74848.79,0.0,-0.96571,3e-05,5.1014]
[1776331780789,40.34,74848.71,0.0,-0.96571,3e-05,5.10131]
[1776331782081,40.34,74843.25,0.0,-0.96587,3e-05,5.08234]
[1776331783346,40.34,74843.25,0.0,-0.96587,3e-05,5.08234]
[1776331783441,40.34,74843.25,0.0,-0.96587,3e-05,5.08234]
[1776331789142,40.34,74841.79,0.0,-0.9659,3e-05,5.07801]
[1776331789195,40.34,74841.79,0.0,-0.9659,3e-05,5.07801]
[1776331789479,40.34,74841.79,0.0,-0.9659,3e-05,5.07801]
[1776331789688,40.34,74841.79,0.0,-0.9659,3e-05,5.07801]
[1776331789789,40.34,74841.75,0.0,-0.9659,3e-05,5.07811]
[1776331793624,40.34,74840.79,0.0,-0.96592,3e-05,5.07501]
[1776331793689,40.34,74840.79,0.0,-0.96592,3e-05,5.07501]
[1776331799203,40.34,74840.43,0.0,-0.96593,3e-05,5.0746]
[1776331803506,40.34,74840.07,0.0,-0.96594,3e-05,5.07369]
[1776331803692,40.34,74840.07,0.0,-0.96594,3e-05,5.07369]
[1776331805245,40.34,74835.99,0.0,-0.96605,3e-05,5.05982]
[1776331806060,40.34,74835.99,0.0,-0.96605,3e-05,5.05982]
[1776331806203,40.34,74835.99,0.0,-0.96605,3e-05,5.05982]
[1776331806252,40.34,74833.42,0.0,-0.96612,3e-05,5.05101]
[1776331808266,40.34,74829.56,0.0,-0.96622,3e-05,5.03789]
[1776331809560,40.34,74829.56,0.0,-0.96622,3e-05,5.03789]
[1776331809701,40.34,74829.56,0.0,-0.96622,3e-05,5.03789]
[1776331815315,40.35,74831.99,0.0,-0.96615,3e-05,5.04736]
[1776331818647,40.35,74832.3,0.0,-0.96613,3e-05,5.0487]
[1776331818689,40.35,74832.3,0.0,-0.96613,3e-05,5.0487]
[1776331819646,40.35,74834.22,0.0,-0.96608,3e-05,5.05562]
[1776331819693,40.35,74834.22,0.0,-0.96608,3e-05,5.05562]
[1776331819795,40.35,74834.4,0.0,-0.96607,3e-05,5.05636]
[1776331825385,40.35,74833.74,0.0,-0.96609,3e-05,5.05462]
[1776331829420,40.35,74833.98,0.0,-0.96608,3e-05,5.05578]
[1776331829437,40.35,74833.98,0.0,-0.96608,3e-05,5.05578]
[1776331832569,40.35,74833.36,0.0,-0.96611,3e-05,5.05141]
[1776331832699,40.35,74833.36,0.0,-0.96611,3e-05,5.05141]
[1776331832795,40.35,74833.36,0.0,-0.96611,3e-05,5.05141]
[1776331832934,40.35,74836.23,0.0,-0.96603,3e-05,5.0615]
[1776331833441,40.35,74838.16,0.0,-0.96597,3e-05,5.06831]
[1776331838476,40.35,74839.87,0.0,-0.96592,3e-05,5.07463]
[1776331840327,40.35,74839.91,0.0,-0.96592,3e-05,5.07484]
[1776331840438,40.35,74839.91,0.0,-0.96592,3e-05,5.07484]
[1776331846532,40.35,74840.73,0.0,-0.96589,3e-05,5.07819]
[1776331847539,40.35,74844.64,0.0,-0.96578,3e-05,5.0919]
[1776331848162,40.35,74844.64,0.0,-0.96578,3e-05,5.0919]
[1776331848196,40.35,74844.64,0.0,-0.96578,3e-05,5.0919]
[1776331849250,40.35,74845.21,0.0,-0.96577,3e-05,5.09393]
[1776331849436,40.35,74845.21,0.0,-0.96577,3e-05,5.09393]
[1776331849553,40.35,74845.95,0.0,-0.96575,3e-05,5.09656]
[1776331852466,40.35,74848.12,0.0,-0.96569,3e-05,5.10422]
[1776331852689,40.35,74848.12,0.0,-0.96569,3e-05,5.10422]
[1776331853588,40.35,74844.28,0.0,-0.96579,3e-05,5.09083]
[1776331854595,40.35,74834.45,0.0,-0.96607,3e-05,5.05663]
[1776331855602,40.35,74829.82,0.0,-0.96619,3e-05,5.04067]
[1776331855904,40.35,74829.82,0.0,-0.96619,3e-05,5.04067]
[1776331855937,40.35,74829.82,0.0,-0.96619,3e-05,5.04067]
[1776331857550,40.35,74829.11,0.0,-0.96621,3e-05,5.03834]
[1776331857686,40.35,74829.11,0.0,-0.96621,3e-05,5.03834]
[1776331857787,40.36,74828.48,0.0,-0.96623,3e-05,5.03629]
[1776331860516,40.36,74831.2,0.0,-0.96615,3e-05,5.04599]
[1776331860690,40.36,74831.2,0.0,-0.96615,3e-05,5.04599]
[1776331866679,40.36,74827.7,0.0,-0.96624,3e-05,5.03471]
[1776331867434,40.36,74827.7,0.0,-0.96624,3e-05,5.03471]
[1776331867690,40.36,74827.7,0.0,-0.96624,3e-05,5.03471]
[1776331867791,40.36,74827.84,0.0,-0.96624,3e-05,5.03532]
[1776331874735,40.36,74828.24,0.0,-0.96622,3e-05,5.03756]
[1776331877756,40.36,74832.84,0.0,-0.96609,3e-05,5.05386]
[1776331878855,40.36,74832.84,0.0,-0.96609,3e-05,5.05386]
[1776331878763,40.36,74836.85,0.0,-0.96598,3e-05,5.06788]
[1776331878938,40.36,74836.85,0.0,-0.96598,3e-05,5.06788]
[1776331884678,40.36,74838.22,0.0,-0.96594,3e-05,5.07293]
[1776331884690,40.36,74838.22,0.0,-0.96594,3e-05,5.07293]
[1776331885047,40.36,74839.08,0.0,-0.96591,3e-05,5.07598]
[1776331885194,40.36,74839.08,0.0,-0.96591,3e-05,5.07598]
[1776331885814,40.36,74840.13,0.0,-0.96588,3e-05,5.07969]
[1776331890849,40.36,74839.54,0.0,-0.9659,3e-05,5.07784]
[1776331895884,40.36,74840.88,0.0,-0.96587,3e-05,5.08013]
[1776331896007,40.36,74840.88,0.0,-0.96587,3e-05,5.08013]
[1776331896190,40.36,74840.88,0.0,-0.96587,3e-05,5.08013]
[1776331901927,40.36,74841.04,0.0,-0.96587,3e-05,5.08099]
[1776331906962,40.36,74837.34,0.0,-0.96597,3e-05,5.06837]
[1776331907950,40.36,74837.34,0.0,-0.96597,3e-05,5.06837]
[1776331908200,40.36,74837.34,0.0,-0.96597,3e-05,5.06837]
[1776331908236,40.36,74832.98,0.0,-0.96609,3e-05,5.05329]
[1776331909917,40.36,74832.98,0.0,-0.96609,3e-05,5.05329]
[1776331909934,40.36,74831.21,0.0,-0.96614,3e-05,5.04724]
[1776331909983,40.37,74830.69,0.0,-0.96615,3e-05,5.04554]
[1776331912504,40.37,74833.03,0.0,-0.96608,3e-05,5.05378]
[1776331912687,40.37,74833.03,0.0,-0.96608,3e-05,5.05378]
[1776331917910,40.37,74834.84,0.0,-0.96603,3e-05,5.06051]
[1776331917941,40.37,74834.61,0.0,-0.96604,3e-05,5.05988]
[1776331919798,40.37,74833.4,0.0,-0.96607,3e-05,5.05568]
[1776331919936,40.37,74833.4,0.0,-0.96607,3e-05,5.05568]
[1776331919828,40.37,74832.45,0.0,-0.96609,3e-05,5.05257]
[1776331923073,40.37,74828.72,0.0,-0.96619,3e-05,5.03994]
[1776331924337,40.37,74828.72,0.0,-0.96619,3e-05,5.03994]
[1776331924437,40.37,74828.72,0.0,-0.96619,3e-05,5.03994]
[1776331930123,40.37,74826.31,0.0,-0.96625,3e-05,5.03246]
[1776331935782,40.37,74826.54,0.0,-0.96624,3e-05,5.03373]
[1776331935940,40.37,74826.54,0.0,-0.96624,3e-05,5.03373]
[1776331937601,40.37,74830.93,0.0,-0.96612,3e-05,5.04917]
[1776331937691,40.37,74830.93,0.0,-0.96612,3e-05,5.04917]
[1776331937792,40.37,74833.32,0.0,-0.96605,3e-05,5.05763]
[1776331943214,40.37,74834.41,0.0,-0.96602,3e-05,5.06175]
[1776331946042,40.37,74834.55,0.0,-0.96601,3e-05,5.06237]
[1776331946190,40.37,74834.55,0.0,-0.96601,3e-05,5.06237]
[1776331952282,40.37,74834.9,0.0,-0.96602,3e-05,5.06141]
[1776331953623,40.37,74834.9,0.0,-0.96602,3e-05,5.06141]
[1776331953690,40.37,74834.9,0.0,-0.96602,3e-05,5.06141]
[1776331953788,40.37,74834.87,0.0,-0.96602,3e-05,5.06143]
[1776331959775,40.37,74834.91,0.0,-0.96602,3e-05,5.06157]
[1776331959934,40.37,74834.91,0.0,-0.96602,3e-05,5.06157]
[1776331961345,40.38,74829.06,0.0,-0.96618,3e-05,5.04173]
[1776331963386,40.38,74826.52,0.0,-0.96624,3e-05,5.03303]
[1776331963391,40.38,74826.52,0.0,-0.96624,3e-05,5.03303]
[1776331963434,40.38,74826.52,0.0,-0.96624,3e-05,5.03303]
[1776331963487,40.38,74826.28,0.0,-0.96625,3e-05,5.03231]
[1776331966460,40.38,74825.65,0.0,-0.96627,3e-05,5.03036]
[1776331966687,40.38,74825.65,0.0,-0.96627,3e-05,5.03036]
[1776331966801,40.38,74829.35,0.0,-0.96616,3e-05,5.04339]
[1776331968025,40.38,74828.95,0.0,-0.96617,3e-05,5.042]
[1776331968188,40.38,74828.95,0.0,-0.96617,3e-05,5.042]
[1776331968395,40.38,74829.21,0.0,-0.96617,3e-05,5.043]
[1776331970409,40.38,74824.4,0.0,-0.9663,3e-05,5.02654]
[1776331973516,40.38,74824.21,0.0,-0.9663,3e-05,5.02612]
[1776331973689,40.38,74824.21,0.0,-0.9663,3e-05,5.02612]
[1776331973732,40.38,74820.73,0.0,-0.96639,3e-05,5.01433]
[1776331977458,40.38,74817.08,0.0,-0.96649,3e-05,5.00218]
[1776331979546,40.38,74818.97,0.0,-0.96644,3e-05,5.00886]
[1776331979686,40.38,74818.97,0.0,-0.96644,3e-05,5.00886]
[1776331981756,40.38,74823.42,0.0,-0.96631,3e-05,5.02453]
[1776331981936,40.38,74823.42,0.0,-0.96631,3e-05,5.02453]
[1776331981991,40.38,74823.42,0.0,-0.96631,3e-05,5.02453]
[1776331981812,40.38,74825.95,0.0,-0.96624,3e-05,5.03352]
[1776331982494,40.38,74829.91,0.0,-0.96613,3e-05,5.04725]
[1776331985516,40.38,74831.09,0.0,-0.9661,3e-05,5.05158]
[1776331986523,40.38,74824.76,0.0,-0.96627,3e-05,5.02971]
[1776331987530,40.38,74820.09,0.0,-0.9664,3e-05,5.01363]
[1776331988029,40.38,74820.09,0.0,-0.9664,3e-05,5.01363]
[1776331988198,40.38,74820.09,0.0,-0.9664,3e-05,5.01363]
[1776331988537,40.38,74818.89,0.0,-0.96643,3e-05,5.0096]
[1776331991558,40.38,74817.37,0.0,-0.96647,3e-05,5.00479]
[1776331996594,40.39,74816.68,0.0,-0.96648,3e-05,5.00318]
[1776332002636,40.39,74815.36,0.0,-0.96651,3e-05,4.99977]
[1776332007671,40.39,74814.15,0.0,-0.96654,3e-05,4.99645]
[1776332011699,40.39,74818.02,0.0,-0.96644,3e-05,5.00787]
[1776332016734,40.39,74816.18,0.0,-0.96648,3e-05,5.00233]
[1776332021769,40.4,74816.42,0.0,-0.96647,3e-05,5.004]
[1776332026803,40.4,74816.89,0.0,-0.96645,3e-05,5.00646]
[1776332031839,40.4,74816.86,0.0,-0.96645,3e-05,5.00719]
[1776332036875,40.4,74817.56,0.0,-0.96642,3e-05,5.01043]
[1776332041909,40.4,74816.1,0.0,-0.96645,3e-05,5.0062]
[1776332042916,40.4,74811.14,0.0,-0.96659,3e-05,4.98929]
[1776332044930,40.41,74805.57,0.0,-0.96674,3e-05,4.97056]
[1776332045098,40.41,74805.57,0.0,-0.96674,3e-05,4.97056]
[1776332045192,40.41,74805.57,0.0,-0.96674,3e-05,4.97056]
[1776332050972,40.41,74805.54,0.0,-0.96673,3e-05,4.97181]
[1776332056008,40.41,74805.82,0.0,-0.96671,3e-05,4.97389]
[1776332060688,40.41,74802.82,0.0,-0.96678,3e-05,4.96453]
[1776332061043,40.41,74798.95,0.0,-0.96689,3e-05,4.95152]
[1776332063673,40.42,74796.47,0.0,-0.96695,3e-05,4.9436]
[1776332063689,40.42,74796.47,0.0,-0.96695,3e-05,4.9436]
[1776332064064,40.42,74796.44,0.0,-0.96695,3e-05,4.94378]
[1776332070106,40.42,74796.96,0.0,-0.96692,3e-05,4.94728]
[1776332075141,40.42,74798.76,0.0,-0.96688,3e-05,4.9523]
[1776332076599,40.42,74798.76,0.0,-0.96688,3e-05,4.9523]
[1776332082193,40.43,74800.68,0.0,-0.96681,3e-05,4.96081]
[1776332087630,40.43,74800.27,0.0,-0.96682,3e-05,4.95968]
[1776332087684,40.43,74785.58,0.0,-0.96721,3e-05,4.91063]
[1776332088237,40.43,74781.13,0.0,-0.96733,3e-05,4.89586]
[1776332089244,40.43,74785.92,0.0,-0.96719,3e-05,4.91251]
[1776332090637,40.43,74785.92,0.0,-0.96719,3e-05,4.91251]
[1776332096294,40.44,74787.2,0.0,-0.96714,3e-05,4.9185]
[1776332099414,40.43,74783.86,0.0,-0.96724,3e-05,4.90635]
[1776332099444,40.43,74783.86,0.0,-0.96724,3e-05,4.90635]
[1776332100037,40.43,74783.17,0.0,-0.96727,3e-05,4.90325]
[1776332100694,40.43,74783.17,0.0,-0.96727,3e-05,4.90325]
[1776332106364,40.43,74785.03,0.0,-0.96723,3e-05,4.90733]
[1776332110391,40.42,74779.0,0.0,-0.96741,3e-05,4.88539]
[1776332112456,40.42,74777.38,0.0,-0.96745,3e-05,4.87957]
[1776332112693,40.42,74777.38,0.0,-0.96745,3e-05,4.87957]
[1776332112793,40.42,74778.52,0.0,-0.96743,3e-05,4.88279]
[1776332113172,40.42,74778.52,0.0,-0.96743,3e-05,4.88279]
[1776332113195,40.42,74778.52,0.0,-0.96743,3e-05,4.88279]
[1776332115427,40.42,74784.5,0.0,-0.96727,3e-05,4.90243]
[1776332119296,40.42,74783.77,0.0,-0.9673,3e-05,4.8989]
[1776332119436,40.42,74783.77,0.0,-0.9673,3e-05,4.8989]
[1776332119698,40.42,74783.77,0.0,-0.9673,3e-05,4.8989]
[1776332119938,40.42,74783.77,0.0,-0.9673,3e-05,4.8989]
[1776332120040,40.42,74783.76,0.0,-0.96731,3e-05,4.89818]
[1776332125498,40.41,74783.95,0.0,-0.96732,3e-05,4.89714]
[1776332130533,40.41,74783.81,0.0,-0.96733,3e-05,4.89502]
[1776332134741,40.41,74783.87,0.0,-0.96735,3e-05,4.892]
[1776332134936,40.41,74783.87,0.0,-0.96735,3e-05,4.892]
[1776332135038,40.4,74783.94,0.0,-0.96736,3e-05,4.89129]
[1776332135292,40.4,74783.94,0.0,-0.96736,3e-05,4.89129]
[1776332135440,40.4,74783.94,0.0,-0.96736,3e-05,4.89129]
[1776332140768,40.4,74783.53,0.0,-0.96738,3e-05,4.88867]
[1776332140938,40.4,74783.53,0.0,-0.96738,3e-05,4.88867]
[1776332141038,40.4,74783.24,0.0,-0.96739,3e-05,4.88708]
[1776332141180,40.4,74783.24,0.0,-0.96739,3e-05,4.88708]
[1776332141199,40.4,74783.24,0.0,-0.96739,3e-05,4.88708]
[1776332148661,40.41,74786.72,0.0,-0.96727,3e-05,4.90206]
[1776332149668,40.41,74796.35,0.0,-0.96701,3e-05,4.93531]
[1776332150675,40.41,74800.89,0.0,-0.96688,3e-05,4.95127]
[1776332151393,40.41,74800.89,0.0,-0.96688,3e-05,4.95127]
[1776332151436,40.41,74800.89,0.0,-0.96688,3e-05,4.95127]
[1776332151894,40.41,74800.89,0.0,-0.96688,3e-05,4.95127]
[1776332151940,40.41,74800.89,0.0,-0.96688,3e-05,4.95127]
[1776332151996,40.41,74802.22,0.0,-0.96684,3e-05,4.95654]
[1776332153696,40.41,74807.11,0.0,-0.9667,3e-05,4.97364]
[1776332155710,40.41,74810.84,0.0,-0.9666,3e-05,4.98708]
[1776332157877,40.41,74813.26,0.0,-0.96653,3e-05,4.99569]
[1776332157937,40.41,74813.26,0.0,-0.96653,3e-05,4.99569]
[1776332157976,40.42,74814.8,0.0,-0.96648,3e-05,5.00151]
[1776332158341,40.42,74814.8,0.0,-0.96648,3e-05,5.00151]
[1776332158436,40.42,74814.8,0.0,-0.96648,3e-05,5.00151]
[1776332162759,40.42,74810.36,0.0,-0.96659,3e-05,4.98719]
[1776332165019,40.42,74808.66,0.0,-0.96664,3e-05,4.98185]
[1776332165189,40.42,74808.66,0.0,-0.96664,3e-05,4.98185]
[1776332165039,40.42,74808.39,0.0,-0.96664,3e-05,4.98119]
[1776332165507,40.42,74808.39,0.0,-0.96664,3e-05,4.98119]
[1776332165690,40.42,74808.39,0.0,-0.96664,3e-05,4.98119]
[1776332173836,40.43,74811.25,0.0,-0.96655,3e-05,4.99327]
[1776332176857,40.43,74818.12,0.0,-0.96635,3e-05,5.01766]
[1776332178871,40.43,74828.29,0.0,-0.96607,3e-05,5.05324]
[1776332179976,40.43,74828.29,0.0,-0.96607,3e-05,5.05324]
[1776332180195,40.43,74828.29,0.0,-0.96607,3e-05,5.05324]
[1776332180024,40.43,74828.18,0.0,-0.96607,3e-05,5.05299]
[1776332180685,40.43,74828.18,0.0,-0.96607,3e-05,5.05299]
[1776332180936,40.43,74828.18,0.0,-0.96607,3e-05,5.05299]
[1776332185809,40.43,74830.1,0.0,-0.96601,3e-05,5.06028]
[1776332185936,40.43,74830.1,0.0,-0.96601,3e-05,5.06028]
[1776332186037,40.43,74830.48,0.0,-0.966,3e-05,5.06171]
[1776332189948,40.43,74823.61,0.0,-0.96619,3e-05,5.0383]
[1776332190955,40.43,74819.29,0.0,-0.9663,3e-05,5.0235]
[1776332192353,40.43,74816.7,0.0,-0.96639,3e-05,5.0121]
[1776332192440,40.43,74816.7,0.0,-0.96639,3e-05,5.0121]
[1776332195990,40.43,74812.95,0.0,-0.96649,3e-05,4.9999]
[1776332196938,40.43,74812.95,0.0,-0.96649,3e-05,4.9999]
[1776332197197,40.43,74812.95,0.0,-0.96649,3e-05,4.9999]
[1776332196997,40.43,74813.13,0.0,-0.96648,3e-05,5.00071]
[1776332197479,40.43,74813.13,0.0,-0.96648,3e-05,5.00071]
[1776332197689,40.43,74813.13,0.0,-0.96648,3e-05,5.00071]
[1776332203039,40.44,74809.94,0.0,-0.96656,3e-05,4.99088]
[1776332207066,40.44,74799.21,0.0,-0.96685,3e-05,4.9548]
[1776332208074,40.44,74795.74,0.0,-0.96694,3e-05,4.94317]
[1776332210041,40.44,74795.6,0.0,-0.96694,3e-05,4.94295]
[1776332210202,40.44,74795.6,0.0,-0.96694,3e-05,4.94295]
[1776332210088,40.44,74795.71,0.0,-0.96694,3e-05,4.94358]
[1776332210642,40.44,74795.71,0.0,-0.96694,3e-05,4.94358]
[1776332210690,40.44,74795.71,0.0,-0.96694,3e-05,4.94358]
[1776332213109,40.44,74788.63,0.0,-0.96712,3e-05,4.92022]
[1776332215123,40.44,74791.9,0.0,-0.96703,3e-05,4.93196]
[1776332216323,40.44,74792.25,0.0,-0.96702,3e-05,4.93345]
[1776332216441,40.44,74792.25,0.0,-0.96702,3e-05,4.93345]
[1776332217136,40.44,74792.72,0.0,-0.967,3e-05,4.93535]
[1776332217439,40.44,74792.72,0.0,-0.967,3e-05,4.93535]
[1776332217696,40.44,74792.72,0.0,-0.967,3e-05,4.93535]
[1776332223178,40.45,74790.8,0.0,-0.96704,3e-05,4.93063]
[1776332226117,40.45,74788.45,0.0,-0.9671,3e-05,4.92328]
[1776332226189,40.45,74788.45,0.0,-0.9671,3e-05,4.92328]
[1776332226201,40.45,74788.46,0.0,-0.96709,3e-05,4.92366]
[1776332226771,40.45,74788.46,0.0,-0.96709,3e-05,4.92366]
[1776332226938,40.45,74788.46,0.0,-0.96709,3e-05,4.92366]
[1776332232243,40.46,74789.67,0.0,-0.96704,3e-05,4.92985]
[1776332239292,40.46,74792.99,0.0,-0.96693,3e-05,4.94363]
[1776332240299,40.46,74797.55,0.0,-0.96681,3e-05,4.95955]
[1776332241550,40.46,74797.55,0.0,-0.96681,3e-05,4.95955]
[1776332241692,40.46,74797.55,0.0,-0.96681,3e-05,4.95955]
[1776332242028,40.46,74797.55,0.0,-0.96681,3e-05,4.95955]
[1776332242192,40.46,74797.55,0.0,-0.96681,3e-05,4.95955]
[1776332242129,40.46,74797.3,0.0,-0.96681,3e-05,4.95933]
[1776332244327,40.47,74801.9,0.0,-0.96668,3e-05,4.97572]
[1776332245393,40.47,74801.9,0.0,-0.96668,3e-05,4.97572]
[1776332245440,40.47,74801.9,0.0,-0.96668,3e-05,4.97572]
[1776332245494,40.47,74805.44,0.0,-0.96658,3e-05,4.98816]
[1776332247888,40.47,74805.54,0.0,-0.96657,3e-05,4.98877]
[1776332247935,40.47,74805.54,0.0,-0.96657,3e-05,4.98877]
[1776332247990,40.47,74805.54,0.0,-0.96657,3e-05,4.98931]
[1776332253390,40.47,74806.15,0.0,-0.96656,3e-05,4.99015]
[1776332255404,40.47,74809.58,0.0,-0.96646,3e-05,5.00247]
[1776332256504,40.47,74809.58,0.0,-0.96646,3e-05,5.00247]
[1776332256689,40.47,74809.58,0.0,-0.96646,3e-05,5.00247]
[1776332259431,40.48,74804.13,0.0,-0.9666,3e-05,4.98472]
[1776332264467,40.48,74803.83,0.0,-0.9666,3e-05,4.98503]
[1776332270509,40.48,74803.46,0.0,-0.9666,3e-05,4.98528]
[1776332272466,40.48,74803.43,0.0,-0.9666,3e-05,4.98542]
[1776332272693,40.48,74803.43,0.0,-0.9666,3e-05,4.98542]
[1776332272961,40.48,74803.43,0.0,-0.9666,3e-05,4.98542]
[1776332273195,40.48,74803.43,0.0,-0.9666,3e-05,4.98542]
[1776332273276,40.48,74803.09,0.0,-0.9666,3e-05,4.98476]
[1776332280472,40.49,74804.03,0.0,-0.96657,3e-05,4.98873]
[1776332280688,40.49,74804.03,0.0,-0.96657,3e-05,4.98873]
[1776332280807,40.49,74804.03,0.0,-0.96657,3e-05,4.98873]
[1776332280940,40.49,74804.03,0.0,-0.96657,3e-05,4.98873]
[1776332281013,40.49,74804.03,0.0,-0.96656,3e-05,4.98996]
[1776332294677,40.5,74804.01,0.0,-0.96653,3e-05,4.99305]
[1776332296720,40.5,74806.66,0.0,-0.96646,3e-05,5.00239]
[1776332296936,40.5,74806.66,0.0,-0.96646,3e-05,5.00239]
[1776332297237,40.5,74806.66,0.0,-0.96646,3e-05,5.00239]
[1776332297294,40.5,74806.63,0.0,-0.96646,3e-05,5.00272]
[1776332297435,40.5,74806.63,0.0,-0.96646,3e-05,5.00272]
[1776332302734,40.5,74806.78,0.0,-0.96644,3e-05,5.00428]
[1776332307769,40.5,74806.88,0.0,-0.96643,3e-05,5.00565]
[1776332311992,40.5,74807.14,0.0,-0.96642,3e-05,5.00715]
[1776332312196,40.5,74807.14,0.0,-0.96642,3e-05,5.00715]
[1776332312293,40.5,74807.44,0.0,-0.96643,3e-05,5.00595]
[1776332312679,40.5,74807.44,0.0,-0.96643,3e-05,5.00595]
[1776332312688,40.5,74807.44,0.0,-0.96643,3e-05,5.00595]
[1776332317841,40.51,74807.41,0.0,-0.96642,3e-05,5.00678]
[1776332319854,40.51,74803.42,0.0,-0.96653,3e-05,4.99342]
[1776332320603,40.51,74803.42,0.0,-0.96653,3e-05,4.99342]
[1776332320703,40.51,74803.42,0.0,-0.96653,3e-05,4.99342]
[1776332321262,40.51,74803.42,0.0,-0.96653,3e-05,4.99342]
[1776332320862,40.51,74802.1,0.0,-0.96656,3e-05,4.98908]
[1776332321434,40.51,74802.1,0.0,-0.96656,3e-05,4.98908]
[1776332326904,40.51,74800.91,0.0,-0.96658,3e-05,4.98625]
[1776332329608,40.51,74801.39,0.0,-0.96657,3e-05,4.98835]
[1776332329695,40.51,74801.39,0.0,-0.96657,3e-05,4.98835]
[1776332330144,40.51,74801.39,0.0,-0.96657,3e-05,4.98835]
[1776332330189,40.51,74801.39,0.0,-0.96657,3e-05,4.98835]
[1776332330243,40.51,74801.71,0.0,-0.96655,3e-05,4.98988]
[1776332335967,40.52,74794.35,0.0,-0.96674,3e-05,4.96593]
[1776332337102,40.52,74794.35,0.0,-0.96674,3e-05,4.96593]
[1776332337194,40.52,74794.35,0.0,-0.96674,3e-05,4.96593]
[1776332337200,40.52,74792.36,0.0,-0.9668,3e-05,4.95938]
[1776332337752,40.52,74792.36,0.0,-0.9668,3e-05,4.95938]
[1776332337933,40.52,74792.36,0.0,-0.9668,3e-05,4.95938]
[1776332338988,40.52,74786.65,0.0,-0.96695,3e-05,4.94044]
[1776332340549,40.52,74784.19,0.0,-0.96701,3e-05,4.93205]
[1776332340691,40.52,74784.19,0.0,-0.96701,3e-05,4.93205]
[1776332341002,40.52,74783.87,0.0,-0.96702,3e-05,4.93159]
[1776332343017,40.52,74788.39,0.0,-0.96689,3e-05,4.94763]
[1776332344855,40.52,74791.19,0.0,-0.96681,3e-05,4.95749]
[1776332344936,40.52,74791.19,0.0,-0.96681,3e-05,4.95749]
[1776332356107,40.53,74791.77,0.0,-0.96677,3e-05,4.96287]
[1776332366181,40.54,74792.77,0.0,-0.96672,3e-05,4.9693]
[1776332367105,40.54,74792.77,0.0,-0.96672,3e-05,4.9693]
[1776332367192,40.54,74792.77,0.0,-0.96672,3e-05,4.9693]
[1776332367207,40.54,74792.84,0.0,-0.96671,3e-05,4.96983]
[1776332367639,40.54,74792.84,0.0,-0.96671,3e-05,4.96983]
[1776332367693,40.54,74792.84,0.0,-0.96671,3e-05,4.96983]
[1776332371216,40.54,74797.3,0.0,-0.9666,3e-05,4.98367]
[1776332373153,40.54,74799.72,0.0,-0.96653,3e-05,4.99224]
[1776332373197,40.54,74799.72,0.0,-0.96653,3e-05,4.99224]
[1776332373230,40.54,74799.78,0.0,-0.96653,3e-05,4.99271]
[1776332373639,40.54,74799.78,0.0,-0.96653,3e-05,4.99271]
[1776332373689,40.54,74799.78,0.0,-0.96653,3e-05,4.99271]
[1776332378265,40.54,74803.95,0.0,-0.9664,3e-05,5.0083]
[1776332383300,40.55,74802.3,0.0,-0.96644,3e-05,5.00382]
[1776332385810,40.55,74801.95,0.0,-0.96644,3e-05,5.0031]
[1776332385936,40.55,74801.95,0.0,-0.96644,3e-05,5.0031]
[1776332386321,40.55,74801.96,0.0,-0.96644,3e-05,5.00337]
[1776332386605,40.55,74801.96,0.0,-0.96644,3e-05,5.00337]
[1776332386696,40.55,74801.96,0.0,-0.96644,3e-05,5.00337]
[1776332393370,40.55,74797.98,0.0,-0.96654,3e-05,4.9913]
[1776332395236,40.55,74797.51,0.0,-0.96655,3e-05,4.98993]
[1776332395384,40.55,74799.12,0.0,-0.9665,3e-05,4.99571]
[1776332395435,40.55,74799.12,0.0,-0.9665,3e-05,4.99571]
[1776332395775,40.55,74799.12,0.0,-0.9665,3e-05,4.99571]
[1776332395935,40.55,74799.12,0.0,-0.9665,3e-05,4.99571]
[1776332396391,40.55,74799.84,0.0,-0.96648,3e-05,4.99842]
[1776332401426,40.56,74800.1,0.0,-0.96646,3e-05,5.00049]
[1776332406461,40.56,74800.29,0.0,-0.96645,3e-05,5.00235]
[1776332407610,40.56,74800.29,0.0,-0.96645,3e-05,5.00235]
[1776332407687,40.56,74800.29,0.0,-0.96645,3e-05,5.00235]
[1776332408303,40.56,74800.29,0.0,-0.96645,3e-05,5.00235]
[1776332408435,40.56,74800.29,0.0,-0.96645,3e-05,5.00235]
[1776332408405,40.56,74801.35,0.0,-0.96641,3e-05,5.00646]
[1776332414520,40.56,74803.62,0.0,-0.96634,3e-05,5.01555]
[1776332419555,40.57,74803.81,0.0,-0.96633,3e-05,5.0172]
[1776332425597,40.57,74803.84,0.0,-0.96632,3e-05,5.01846]
[1776332428327,40.57,74804.13,0.0,-0.96631,3e-05,5.01965]
[1776332428435,40.57,74804.13,0.0,-0.96631,3e-05,5.01965]
[1776332428428,40.57,74804.23,0.0,-0.9663,3e-05,5.02035]
[1776332428992,40.57,74804.23,0.0,-0.9663,3e-05,5.02035]
[1776332429190,40.57,74804.23,0.0,-0.9663,3e-05,5.02035]
[1776332429243,40.57,74801.31,0.0,-0.96638,3e-05,5.0105]
[1776332434802,40.57,74800.04,0.0,-0.96643,3e-05,5.00431]
[1776332434936,40.57,74800.04,0.0,-0.96643,3e-05,5.00431]
[1776332435347,40.57,74800.04,0.0,-0.96643,3e-05,5.00431]
[1776332435434,40.57,74800.04,0.0,-0.96643,3e-05,5.00431]
[1776332435419,40.57,74798.82,0.0,-0.96646,3e-05,5.00052]
[1776332438688,40.58,74794.9,0.0,-0.96656,3e-05,4.98771]
[1776332441723,40.58,74794.5,0.0,-0.96657,3e-05,4.98658]
[1776332441936,40.58,74794.5,0.0,-0.96657,3e-05,4.98658]
[1776332442010,40.58,74794.5,0.0,-0.96657,3e-05,4.98658]
[1776332442077,40.58,74794.5,0.0,-0.96657,3e-05,4.98658]
[1776332442178,40.58,74794.33,0.0,-0.96657,3e-05,4.98624]
[1776332448758,40.58,74792.65,0.0,-0.96661,3e-05,4.98127]
[1776332455708,40.58,74792.69,0.0,-0.96661,3e-05,4.98167]
[1776332456193,40.58,74792.69,0.0,-0.96661,3e-05,4.98167]
[1776332456440,40.58,74792.69,0.0,-0.96661,3e-05,4.98167]
[1776332456479,40.58,74792.14,0.0,-0.96661,3e-05,4.98057]
[1776332456771,40.58,74792.14,0.0,-0.96661,3e-05,4.98057]
[1776332456936,40.58,74792.14,0.0,-0.96661,3e-05,4.98057]
[1776332462858,40.58,74791.71,0.0,-0.96662,3e-05,4.97992]
[1776332467893,40.58,74791.78,0.0,-0.96661,3e-05,4.98082]
[1776332470914,40.59,74777.57,0.0,-0.967,3e-05,4.93273]
[1776332471921,40.59,74772.82,0.0,-0.96712,3e-05,4.9168]
[1776332472928,40.59,74768.99,0.0,-0.96722,3e-05,4.90406]
[1776332473764,40.59,74768.99,0.0,-0.96722,3e-05,4.90406]
[1776332473936,40.59,74768.99,0.0,-0.96722,3e-05,4.90406]
[1776332474038,40.59,74769.53,0.0,-0.96721,3e-05,4.90614]
[1776332474736,40.59,74769.53,0.0,-0.96721,3e-05,4.90614]
[1776332474934,40.59,74769.53,0.0,-0.96721,3e-05,4.90614]
[1776332476956,40.59,74773.82,0.0,-0.96709,3e-05,4.92146]
[1776332481991,40.59,74775.48,0.0,-0.96703,3e-05,4.92823]
[1776332487025,40.59,74776.54,0.0,-0.96699,3e-05,4.93285]
[1776332488793,40.6,74776.87,0.0,-0.96698,3e-05,4.93417]
[1776332488936,40.6,74776.87,0.0,-0.96698,3e-05,4.93417]
[1776332489402,40.6,74776.87,0.0,-0.96698,3e-05,4.93417]
[1776332489438,40.6,74776.87,0.0,-0.96698,3e-05,4.93417]
[1776332489504,40.6,74776.76,0.0,-0.96698,3e-05,4.93417]
[1776332491055,40.6,74779.13,0.0,-0.96693,3e-05,4.93981]
[1776332492205,40.6,74779.13,0.0,-0.96693,3e-05,4.93981]
[1776332492434,40.6,74779.13,0.0,-0.96693,3e-05,4.93981]
[1776332492534,40.6,74782.67,0.0,-0.96684,3e-05,4.95222]
[1776332498104,40.6,74778.38,0.0,-0.96695,3e-05,4.93835]
[1776332499112,40.6,74778.38,0.0,-0.96695,3e-05,4.93835]
[1776332499191,40.6,74778.38,0.0,-0.96695,3e-05,4.93835]
[1776332499213,40.6,74773.26,0.0,-0.96708,3e-05,4.92127]
[1776332500044,40.6,74773.26,0.0,-0.96708,3e-05,4.92127]
[1776332500111,40.6,74773.26,0.0,-0.96708,3e-05,4.92127]
[1776332501125,40.6,74767.41,0.0,-0.96724,3e-05,4.90164]
[1776332502132,40.6,74761.81,0.0,-0.96739,3e-05,4.88314]
[1776332507166,40.6,74762.36,0.0,-0.96736,3e-05,4.88626]
[1776332510188,40.61,74759.46,0.0,-0.96743,3e-05,4.87722]
[1776332511847,40.61,74758.94,0.0,-0.96744,3e-05,4.87572]
[1776332511935,40.61,74758.94,0.0,-0.96744,3e-05,4.87572]
[1776332512487,40.61,74758.94,0.0,-0.96744,3e-05,4.87572]
[1776332512201,40.61,74759.01,0.0,-0.96744,3e-05,4.87621]
[1776332512689,40.61,74759.01,0.0,-0.96744,3e-05,4.87621]
[1776332518435,40.61,74758.51,0.0,-0.96744,3e-05,4.87579]
[1776332518476,40.61,74758.97,0.0,-0.96743,3e-05,4.8776]
[1776332518687,40.61,74758.97,0.0,-0.96743,3e-05,4.8776]
[1776332519069,40.61,74758.97,0.0,-0.96743,3e-05,4.8776]
[1776332519191,40.61,74758.97,0.0,-0.96743,3e-05,4.8776]
[1776332519251,40.61,74759.07,0.0,-0.96742,3e-05,4.87819]
[1776332522272,40.61,74761.61,0.0,-0.96735,3e-05,4.88754]
[1776332523029,40.61,74761.61,0.0,-0.96735,3e-05,4.88754]
[1776332523198,40.61,74761.61,0.0,-0.96735,3e-05,4.88754]
[1776332525499,40.61,74762.79,0.0,-0.96731,3e-05,4.89201]
[1776332525540,40.62,74763.12,0.0,-0.9673,3e-05,4.89336]
[1776332525692,40.62,74763.12,0.0,-0.9673,3e-05,4.89336]
[1776332526301,40.62,74763.91,0.0,-0.96728,3e-05,4.89627]
[1776332532346,40.62,74763.98,0.0,-0.96727,3e-05,4.89785]
[1776332537380,40.62,74763.97,0.0,-0.96726,3e-05,4.89888]
[1776332540547,40.62,74763.97,0.0,-0.96726,3e-05,4.89888]
[1776332540690,40.62,74763.97,0.0,-0.96725,3e-05,4.89949]
[1776332547167,40.63,74763.5,0.0,-0.96726,3e-05,4.8989]
[1776332547194,40.63,74763.5,0.0,-0.96726,3e-05,4.8989]
[1776332547268,40.63,74763.5,0.0,-0.96726,3e-05,4.89929]
[1776332547699,40.63,74763.5,0.0,-0.96726,3e-05,4.89929]
[1776332547934,40.63,74763.5,0.0,-0.96726,3e-05,4.89929]
[1776332553494,40.63,74763.07,0.0,-0.96727,3e-05,4.89639]
[1776332558529,40.63,74762.04,0.0,-0.96729,3e-05,4.89385]
[1776332564571,40.63,74762.2,0.0,-0.96728,3e-05,4.89549]
[1776332570613,40.64,74761.97,0.0,-0.96728,3e-05,4.89578]
[1776332571868,40.64,74762.15,0.0,-0.96727,3e-05,4.89657]
[1776332571934,40.64,74762.15,0.0,-0.96727,3e-05,4.89657]
[1776332572907,40.64,74762.15,0.0,-0.96727,3e-05,4.89657]
[1776332572935,40.64,74762.15,0.0,-0.96727,3e-05,4.89657]
[1776332572957,40.64,74762.15,0.0,-0.96727,3e-05,4.89674]
[1776332577068,40.64,74762.03,0.0,-0.96727,3e-05,4.89685]
[1776332577109,40.64,74753.47,0.0,-0.9675,3e-05,4.86815]
[1776332577690,40.64,74748.44,0.0,-0.96763,3e-05,4.85145]
[1776332578697,40.64,74746.29,0.0,-0.96768,3e-05,4.84448]
[1776332580143,40.64,74746.29,0.0,-0.96768,3e-05,4.84448]
[1776332580232,40.64,74746.48,0.0,-0.96768,3e-05,4.84538]
[1776332580711,40.64,74748.77,0.0,-0.96761,3e-05,4.85333]
[1776332582726,40.64,74752.35,0.0,-0.96752,3e-05,4.86586]
[1776332587762,40.65,74752.71,0.0,-0.9675,3e-05,4.86826]
[1776332593807,40.65,74753.21,0.0,-0.96747,3e-05,4.87141]
[1776332598842,40.65,74753.27,0.0,-0.96746,3e-05,4.87285]
[1776332603877,40.65,74753.99,0.0,-0.96743,3e-05,4.87652]
[1776332609635,40.66,74753.75,0.0,-0.96743,3e-05,4.87668]
[1776332609686,40.66,74753.63,0.0,-0.96743,3e-05,4.87652]
[1776332609919,40.66,74753.6,0.0,-0.96743,3e-05,4.87665]
[1776332611115,40.66,74753.6,0.0,-0.96743,3e-05,4.87665]
[1776332611196,40.66,74753.6,0.0,-0.96743,3e-05,4.87665]
[1776332617015,40.66,74753.1,0.0,-0.96745,3e-05,4.87333]
[1776332617116,40.66,74749.05,0.0,-0.96755,3e-05,4.86042]
[1776332618513,40.66,74749.05,0.0,-0.96755,3e-05,4.86042]
[1776332618615,40.66,74746.44,0.0,-0.96762,3e-05,4.85218]
[1776332618689,40.66,74746.44,0.0,-0.96762,3e-05,4.85218]
[1776332619988,40.66,74743.14,0.0,-0.9677,3e-05,4.84138]
[1776332620996,40.67,74739.84,0.0,-0.96779,3e-05,4.83062]
[1776332622354,40.67,74739.84,0.0,-0.96779,3e-05,4.83062]
[1776332622438,40.67,74739.84,0.0,-0.96779,3e-05,4.83062]
[1776332628046,40.67,74741.35,0.0,-0.96773,3e-05,4.83775]
[1776332630060,40.67,74743.58,0.0,-0.96767,3e-05,4.84582]
[1776332631186,40.67,74743.58,0.0,-0.96767,3e-05,4.84582]
[1776332631438,40.67,74743.58,0.0,-0.96767,3e-05,4.84582]
[1776332631469,40.67,74747.19,0.0,-0.96757,3e-05,4.85847]
[1776332632073,40.67,74744.91,0.0,-0.96763,3e-05,4.85082]
[1776332637109,40.68,74745.89,0.0,-0.96759,3e-05,4.85544]
[1776332640983,40.68,74745.89,0.0,-0.96759,3e-05,4.85597]
[1776332641193,40.68,74745.89,0.0,-0.96759,3e-05,4.85597]
[1776332644157,40.68,74743.28,0.0,-0.96765,3e-05,4.84851]
[1776332645534,40.68,74743.28,0.0,-0.96765,3e-05,4.84851]
[1776332645688,40.68,74743.28,0.0,-0.96765,3e-05,4.84851]
[1776332645619,40.68,74739.05,0.0,-0.96775,3e-05,4.83487]
[1776332648186,40.68,74731.89,0.0,-0.96794,3e-05,4.81155]
[1776332649193,40.68,74724.19,0.0,-0.96814,3e-05,4.78622]
[1776332650105,40.68,74724.19,0.0,-0.96814,3e-05,4.78622]
[1776332650186,40.68,74724.19,0.0,-0.96814,3e-05,4.78622]
[1776332651206,40.69,74724.03,0.0,-0.96814,3e-05,4.78641]
[1776332652214,40.69,74721.85,0.0,-0.96819,3e-05,4.77955]
[1776332654228,40.69,74717.91,0.0,-0.96829,3e-05,4.76725]
[1776332655247,40.69,74715.14,0.0,-0.96836,3e-05,4.75848]
[1776332656246,40.69,74711.28,0.0,-0.96846,3e-05,4.74613]
[1776332657193,40.69,74711.28,0.0,-0.96846,3e-05,4.74613]
[1776332657435,40.69,74711.28,0.0,-0.96846,3e-05,4.74613]
[1776332662528,40.7,74711.93,0.0,-0.96842,3e-05,4.75052]
[1776332662629,40.7,74714.92,0.0,-0.96833,3e-05,4.76131]
[1776332664823,40.7,74713.39,0.0,-0.96837,3e-05,4.75668]
[1776332664935,40.7,74713.39,0.0,-0.96837,3e-05,4.75668]
[1776332666202,40.7,74712.55,0.0,-0.96839,3e-05,4.75477]
[1776332666316,40.7,74713.92,0.0,-0.96835,3e-05,4.75975]
[1776332671351,40.71,74713.77,0.0,-0.96835,3e-05,4.7589]
[1776332677393,40.71,74712.8,0.0,-0.96835,3e-05,4.7584]
[1776332680629,40.72,74712.6,0.0,-0.96835,3e-05,4.75864]
[1776332680688,40.72,74712.6,0.0,-0.96835,3e-05,4.75864]
[1776332686455,40.72,74711.69,0.0,-0.96835,3e-05,4.75809]
[1776332691229,40.73,74711.73,0.0,-0.96834,3e-05,4.76006]
[1776332691435,40.73,74711.73,0.0,-0.96834,3e-05,4.76006]
[1776332694115,40.73,74712.58,0.0,-0.96831,3e-05,4.76424]
[1776332694188,40.73,74712.58,0.0,-0.96831,3e-05,4.76424]
[1776332694512,40.73,74713.98,0.0,-0.96827,3e-05,4.76932]
[1776332701562,40.74,74715.01,0.0,-0.96821,3e-05,4.77571]
[1776332705015,40.74,74718.13,0.0,-0.96812,3e-05,4.7873]
[1776332705191,40.74,74718.13,0.0,-0.96812,3e-05,4.7873]
[1776332708959,40.75,74720.51,0.0,-0.96805,3e-05,4.79673]
[1776332709196,40.75,74720.51,0.0,-0.96805,3e-05,4.79673]
[1776332709356,40.75,74720.51,0.0,-0.96805,3e-05,4.79673]
[1776332709434,40.75,74720.51,0.0,-0.96805,3e-05,4.79673]
[1776332709622,40.75,74721.77,0.0,-0.96801,3e-05,4.8013]
[1776332715666,40.75,74725.36,0.0,-0.9679,3e-05,4.8154]
[1776332715989,40.75,74725.36,0.0,-0.9679,3e-05,4.8154]
[1776332716193,40.75,74725.36,0.0,-0.9679,3e-05,4.8154]
[1776332719725,40.75,74726.61,0.0,-0.96786,3e-05,4.82056]
[1776332719802,40.75,74723.34,0.0,-0.96794,3e-05,4.80999]
[1776332719936,40.75,74723.34,0.0,-0.96794,3e-05,4.80999]
[1776332722062,40.76,74721.85,0.0,-0.96798,3e-05,4.80573]
[1776332722194,40.76,74721.85,0.0,-0.96798,3e-05,4.80573]
[1776332727750,40.76,74721.75,0.0,-0.96796,3e-05,4.80751]
[1776332728278,40.76,74721.75,0.0,-0.96796,3e-05,4.80751]
[1776332728436,40.76,74721.75,0.0,-0.96796,3e-05,4.80751]
[1776332731745,40.76,74719.86,0.0,-0.968,3e-05,4.80229]
[1776332731777,40.76,74720.11,0.0,-0.96801,3e-05,4.80092]
[1776332731936,40.76,74720.11,0.0,-0.96801,3e-05,4.80092]
[1776332739834,40.77,74720.65,0.0,-0.96797,3e-05,4.80557]
[1776332743364,40.77,74720.65,0.0,-0.96797,3e-05,4.80557]
[1776332743434,40.77,74720.65,0.0,-0.96797,3e-05,4.80557]
[1776332747510,40.78,74724.45,0.0,-0.96785,3e-05,4.82031]
[1776332749322,40.78,74724.45,0.0,-0.96785,3e-05,4.82096]
[1776332749442,40.78,74724.45,0.0,-0.96785,3e-05,4.82096]
[1776332749543,40.78,74724.77,0.0,-0.96784,3e-05,4.82267]
[1776332752178,40.78,74724.97,0.0,-0.96783,3e-05,4.82366]
[1776332752191,40.78,74724.97,0.0,-0.96783,3e-05,4.82366]
[1776332757960,40.79,74726.39,0.0,-0.96777,3e-05,4.83057]
[1776332763501,40.79,74726.55,0.0,-0.96776,3e-05,4.83199]
[1776332763695,40.79,74726.55,0.0,-0.96776,3e-05,4.83199]
[1776332763780,40.79,74730.49,0.0,-0.96765,3e-05,4.84602]
[1776332764003,40.79,74734.62,0.0,-0.96754,3e-05,4.85985]
[1776332767450,40.79,74734.92,0.0,-0.96753,3e-05,4.86135]
[1776332767687,40.79,74734.92,0.0,-0.96753,3e-05,4.86135]
[1776332767753,40.79,74734.96,0.0,-0.96752,3e-05,4.86199]
[1776332769037,40.79,74728.16,0.0,-0.9677,3e-05,4.8395]
[1776332773065,40.8,74724.55,0.0,-0.96779,3e-05,4.82861]
[1776332776187,40.8,74724.28,0.0,-0.96779,3e-05,4.82831]
[1776332777824,40.8,74724.89,0.0,-0.96777,3e-05,4.83065]
[1776332777937,40.8,74724.69,0.0,-0.96777,3e-05,4.83028]
[1776332778100,40.8,74724.62,0.0,-0.96777,3e-05,4.83034]
[1776332783561,40.8,74722.73,0.0,-0.96781,3e-05,4.82522]
[1776332783692,40.8,74722.73,0.0,-0.96781,3e-05,4.82522]
[1776332789177,40.81,74724.06,0.0,-0.96776,3e-05,4.83182]
[1776332790535,40.81,74724.06,0.0,-0.96776,3e-05,4.83182]
[1776332790583,40.81,74724.06,0.0,-0.96776,3e-05,4.83182]
[1776332790687,40.81,74724.06,0.0,-0.96776,3e-05,4.83182]
[1776332790789,40.81,74724.15,0.0,-0.96775,3e-05,4.8327]
[1776332796226,40.81,74726.08,0.0,-0.96771,3e-05,4.83803]
[1776332797511,40.81,74726.08,0.0,-0.96771,3e-05,4.83803]
[1776332797559,40.81,74726.08,0.0,-0.96771,3e-05,4.83803]
[1776332797689,40.81,74726.08,0.0,-0.96771,3e-05,4.83803]
[1776332797774,40.81,74727.17,0.0,-0.96767,3e-05,4.84223]
[1776332800255,40.82,74730.92,0.0,-0.96757,3e-05,4.85532]
[1776332803800,40.82,74731.45,0.0,-0.96755,3e-05,4.85761]
[1776332803841,40.82,74731.45,0.0,-0.96755,3e-05,4.85761]
[1776332803893,40.82,74731.56,0.0,-0.96755,3e-05,4.85849]
[1776332803934,40.82,74731.56,0.0,-0.96755,3e-05,4.85849]
[1776332809706,40.82,74732.23,0.0,-0.96752,3e-05,4.86176]
[1776332809711,40.82,74732.23,0.0,-0.96752,3e-05,4.86176]
[1776332809790,40.82,74732.3,0.0,-0.96751,3e-05,4.8625]
[1776332809934,40.82,74732.3,0.0,-0.96751,3e-05,4.8625]
[1776332815360,40.82,74732.45,0.0,-0.9675,3e-05,4.86428]
[1776332820247,40.83,74730.16,0.0,-0.96755,3e-05,4.85765]
[1776332820332,40.83,74730.16,0.0,-0.96755,3e-05,4.85765]
[1776332820438,40.83,74730.16,0.0,-0.96755,3e-05,4.85765]
[1776332820540,40.83,74730.19,0.0,-0.96755,3e-05,4.85829]
[1776332822409,40.83,74725.72,0.0,-0.96766,3e-05,4.84362]
[1776332826857,40.83,74725.63,0.0,-0.96766,3e-05,4.84419]
[1776332826904,40.83,74725.63,0.0,-0.96765,3e-05,4.84478]
[1776332826946,40.83,74725.63,0.0,-0.96765,3e-05,4.84478]
[1776332832480,40.84,74725.23,0.0,-0.96765,3e-05,4.8449]
[1776332836509,40.84,74720.93,0.0,-0.96775,3e-05,4.83202]
[1776332837258,40.84,74720.93,0.0,-0.96775,3e-05,4.83202]
[1776332837437,40.84,74720.93,0.0,-0.96775,3e-05,4.83202]
[1776332837516,40.84,74719.43,0.0,-0.96779,3e-05,4.82733]
[1776332843558,40.85,74718.03,0.0,-0.96781,3e-05,4.82463]
[1776332848593,40.85,74717.86,0.0,-0.9678,3e-05,4.82569]
[1776332850676,40.85,74718.13,0.0,-0.96779,3e-05,4.82691]
[1776332850715,40.85,74718.13,0.0,-0.96779,3e-05,4.82691]
[1776332850936,40.85,74718.13,0.0,-0.96779,3e-05,4.82691]
[1776332850816,40.85,74718.13,0.0,-0.96779,3e-05,4.82723]
[1776332858662,40.86,74717.94,0.0,-0.96779,3e-05,4.8266]
[1776332863698,40.86,74717.85,0.0,-0.96778,3e-05,4.82791]
[1776332868737,40.87,74717.3,0.0,-0.96778,3e-05,4.8277]
[1776332869563,40.87,74717.3,0.0,-0.96778,3e-05,4.8277]
[1776332869616,40.87,74717.3,0.0,-0.96778,3e-05,4.8277]
[1776332869692,40.87,74717.3,0.0,-0.96778,3e-05,4.8277]
[1776332869744,40.87,74717.33,0.0,-0.96778,3e-05,4.82813]
[1776332875786,40.87,74717.85,0.0,-0.96775,3e-05,4.83183]
[1776332880821,40.87,74718.09,0.0,-0.96773,3e-05,4.83427]
[1776332887870,40.88,74717.51,0.0,-0.96773,3e-05,4.83461]
[1776332893427,40.88,74717.19,0.0,-0.96772,3e-05,4.83487]
[1776332895930,40.89,74713.72,0.0,-0.96781,3e-05,4.82463]
[1776332897943,40.89,74707.11,0.0,-0.96797,3e-05,4.80338]
[1776332901396,40.89,74705.29,0.0,-0.96801,3e-05,4.79851]
[1776332901435,40.89,74705.29,0.0,-0.96801,3e-05,4.79851]
[1776332901462,40.89,74705.29,0.0,-0.96801,3e-05,4.79851]
[1776332901691,40.89,74705.29,0.0,-0.96801,3e-05,4.79851]
[1776332901974,40.9,74705.18,0.0,-0.96798,3e-05,4.80206]
[1776332907795,40.9,74707.07,0.0,-0.96792,3e-05,4.80986]
[1776332907935,40.9,74707.07,0.0,-0.96792,3e-05,4.80986]
[1776332912044,40.92,74700.56,0.0,-0.96806,3e-05,4.79154]
[1776332913237,40.92,74700.56,0.0,-0.96806,3e-05,4.79154]
[1776332913297,40.92,74700.56,0.0,-0.96806,3e-05,4.79154]
[1776332913437,40.92,74700.56,0.0,-0.96806,3e-05,4.79154]
[1776332913529,40.93,74700.25,0.0,-0.96804,3e-05,4.79456]
[1776332919093,40.98,74699.82,0.0,-0.96786,3e-05,4.81587]
[1776332921059,40.99,74699.78,0.0,-0.96784,3e-05,4.81926]
[1776332921069,40.99,74699.78,0.0,-0.96784,3e-05,4.81926]
[1776332921195,40.99,74699.78,0.0,-0.96784,3e-05,4.81926]
[1776332921296,41.0,74699.75,0.0,-0.96781,3e-05,4.82262]
[1776332927149,41.04,74699.93,0.0,-0.96767,3e-05,4.83969]
[1776332929163,41.04,74692.62,0.0,-0.96786,3e-05,4.81604]
[1776332930170,41.04,74685.3,0.0,-0.96805,3e-05,4.79143]
[1776332931177,41.04,74683.0,0.0,-0.96811,3e-05,4.78423]
[1776332934615,41.04,74682.2,0.0,-0.96813,3e-05,4.78238]
[1776332934669,41.04,74682.2,0.0,-0.96813,3e-05,4.78238]
[1776332934692,41.04,74682.2,0.0,-0.96813,3e-05,4.78238]
[1776332934770,41.05,74683.39,0.0,-0.96809,3e-05,4.78709]
[1776332940240,41.06,74683.06,0.0,-0.96805,3e-05,4.7912]
[1776332945275,41.09,74677.47,0.0,-0.96811,3e-05,4.78394]
[1776332946283,41.09,74673.43,0.0,-0.96821,3e-05,4.77101]
[1776332947290,41.09,74668.38,0.0,-0.96834,3e-05,4.75481]
[1776332948683,41.09,74668.38,0.0,-0.96834,3e-05,4.75481]
[1776332948740,41.09,74668.38,0.0,-0.96834,3e-05,4.75481]
[1776332948936,41.09,74668.38,0.0,-0.96834,3e-05,4.75481]
[1776332948960,41.09,74667.96,0.0,-0.96835,3e-05,4.75424]
[1776332950311,41.09,74658.84,0.0,-0.96858,3e-05,4.7248]
[1776332951318,41.09,74650.15,0.0,-0.9688,3e-05,4.6962]
[1776332952325,41.09,74651.35,0.0,-0.96877,3e-05,4.69985]
[1776332954989,41.09,74651.45,0.0,-0.96877,3e-05,4.69992]
[1776332955043,41.09,74651.45,0.0,-0.96877,3e-05,4.69992]
[1776332955193,41.09,74651.29,0.0,-0.96877,3e-05,4.69989]
[1776332955346,41.09,74651.47,0.0,-0.96877,3e-05,4.70022]
[1776332960382,41.09,74649.7,0.0,-0.96883,3e-05,4.69324]
[1776332962950,41.09,74648.01,0.0,-0.96887,3e-05,4.68752]
[1776332962959,41.09,74648.01,0.0,-0.96887,3e-05,4.68752]
[1776332963041,41.08,74648.0,0.0,-0.96888,3e-05,4.68703]
[1776332963189,41.08,74648.0,0.0,-0.96888,3e-05,4.68703]
[1776332968862,41.08,74649.29,0.0,-0.96885,3e-05,4.69032]
[1776332968922,41.08,74649.29,0.0,-0.96885,3e-05,4.69032]
[1776332968936,41.08,74649.29,0.0,-0.96885,3e-05,4.69032]
[1776332968964,41.08,74650.2,0.0,-0.96883,3e-05,4.69281]
[1776332971460,41.08,74644.73,0.0,-0.96899,3e-05,4.67207]
[1776332974481,41.08,74639.47,0.0,-0.96913,3e-05,4.65444]
[1776332975518,41.08,74639.47,0.0,-0.96913,3e-05,4.65444]
[1776332975535,41.08,74639.47,0.0,-0.96913,3e-05,4.65444]
[1776332975692,41.08,74639.47,0.0,-0.96913,3e-05,4.65444]
[1776332975792,41.08,74639.36,0.0,-0.96913,3e-05,4.65373]
[1776332978509,41.08,74629.41,0.0,-0.96939,3e-05,4.6213]
[1776332979516,41.08,74624.75,0.0,-0.96951,3e-05,4.60616]
[1776332980462,41.08,74624.75,0.0,-0.96951,3e-05,4.60616]
[1776332980629,41.08,74624.75,0.0,-0.96951,3e-05,4.60616]
[1776332980696,41.08,74624.75,0.0,-0.96951,3e-05,4.60616]
[1776332980721,41.08,74624.85,0.0,-0.96951,3e-05,4.60623]
[1776332984268,41.08,74626.99,0.0,-0.96945,3e-05,4.61285]
[1776332984274,41.08,74626.99,0.0,-0.96945,3e-05,4.61285]
[1776332984437,41.08,74626.99,0.0,-0.96945,3e-05,4.61285]
[1776332984472,41.08,74626.99,0.0,-0.96946,3e-05,4.61272]
[1776332986567,41.07,74623.56,0.0,-0.96954,3e-05,4.60143]
[1776332990622,41.07,74623.2,0.0,-0.96956,3e-05,4.59989]
[1776332990627,41.07,74623.2,0.0,-0.96956,3e-05,4.59989]
[1776332990703,41.07,74623.2,0.0,-0.96956,3e-05,4.59989]
[1776332990724,41.07,74624.25,0.0,-0.96953,3e-05,4.603]
[1776332993459,41.07,74627.44,0.0,-0.96945,3e-05,4.61309]
[1776332993553,41.07,74627.44,0.0,-0.96945,3e-05,4.61309]
[1776332993690,41.07,74627.44,0.0,-0.96945,3e-05,4.61309]
[1776332993791,41.07,74629.21,0.0,-0.96941,3e-05,4.61848]
[1776332996636,41.07,74633.64,0.0,-0.9693,3e-05,4.63312]
[1776332997394,41.07,74633.64,0.0,-0.9693,3e-05,4.63312]
[1776332997401,41.07,74633.64,0.0,-0.9693,3e-05,4.63312]
[1776332997442,41.07,74633.64,0.0,-0.9693,3e-05,4.63312]
[1776332997644,41.07,74634.24,0.0,-0.96928,3e-05,4.6356]
[1776332999658,41.08,74630.27,0.0,-0.96937,3e-05,4.62389]
[1776333000665,41.08,74626.25,0.0,-0.96947,3e-05,4.61152]
[1776333001343,41.08,74626.25,0.0,-0.96947,3e-05,4.61152]
[1776333001423,41.08,74626.25,0.0,-0.96947,3e-05,4.61152]
[1776333001443,41.08,74626.25,0.0,-0.96947,3e-05,4.61152]
[1776333001672,41.08,74621.22,0.0,-0.96959,3e-05,4.59504]
[1776333003686,41.08,74616.43,0.0,-0.96972,2e-05,4.57945]
[1776333004246,41.08,74616.43,0.0,-0.96972,2e-05,4.57945]
[1776333004252,41.08,74616.43,0.0,-0.96972,2e-05,4.57945]
[1776333004438,41.08,74616.43,0.0,-0.96972,2e-05,4.57945]
[1776333004693,41.08,74615.57,0.0,-0.96974,2e-05,4.57659]
[1776333009728,41.07,74619.27,0.0,-0.96965,3e-05,4.58788]
[1776333010735,41.07,74622.65,0.0,-0.96957,3e-05,4.59858]
[1776333011495,41.07,74622.65,0.0,-0.96957,3e-05,4.59858]
[1776333011556,41.07,74622.65,0.0,-0.96957,3e-05,4.59858]
[1776333011693,41.07,74622.65,0.0,-0.96957,3e-05,4.59858]
[1776333011742,41.07,74623.41,0.0,-0.96955,3e-05,4.60088]
[1776333016777,41.08,74625.71,0.0,-0.96947,3e-05,4.61049]
[1776333017678,41.08,74625.71,0.0,-0.96947,3e-05,4.61049]
[1776333017721,41.08,74625.71,0.0,-0.96947,3e-05,4.61049]
[1776333017936,41.08,74625.71,0.0,-0.96947,3e-05,4.61049]
[1776333017988,41.08,74625.24,0.0,-0.96948,3e-05,4.60958]
[1776333022820,41.09,74621.67,0.0,-0.96955,3e-05,4.60116]
[1776333024063,41.09,74621.67,0.0,-0.96955,3e-05,4.60116]
[1776333024120,41.09,74621.67,0.0,-0.96955,3e-05,4.60116]
[1776333024198,41.09,74624.5,0.0,-0.96948,3e-05,4.61011]
[1776333024834,41.09,74625.76,0.0,-0.96944,3e-05,4.61476]
[1776333030876,41.1,74628.1,0.0,-0.96936,3e-05,4.62434]
[1776333031181,41.1,74628.1,0.0,-0.96936,3e-05,4.62434]
[1776333031247,41.1,74628.1,0.0,-0.96936,3e-05,4.62434]
[1776333031436,41.1,74628.1,0.0,-0.96936,3e-05,4.62434]
[1776333031883,41.1,74628.14,0.0,-0.96937,3e-05,4.62254]
[1776333035710,41.1,74629.57,0.0,-0.96932,3e-05,4.62888]
[1776333035760,41.1,74629.57,0.0,-0.96932,3e-05,4.62888]
[1776333035936,41.1,74629.57,0.0,-0.96932,3e-05,4.62888]
[1776333036037,41.1,74632.36,0.0,-0.96925,3e-05,4.6377]
[1776333036918,41.1,74637.19,0.0,-0.96913,3e-05,4.65383]
[1776333039939,41.11,74639.41,0.0,-0.96906,3e-05,4.66256]
[1776333041936,41.11,74639.73,0.0,-0.96905,3e-05,4.6641]
[1776333042007,41.11,74639.73,0.0,-0.96905,3e-05,4.6641]
[1776333042038,41.11,74640.6,0.0,-0.96902,3e-05,4.66741]
[1776333042196,41.11,74640.6,0.0,-0.96902,3e-05,4.66741]
[1776333042959,41.11,74641.13,0.0,-0.969,3e-05,4.66962]
[1776333047995,41.12,74638.75,0.0,-0.96904,3e-05,4.66435]
[1776333055044,41.12,74639.34,0.0,-0.969,3e-05,4.66962]
[1776333056051,41.12,74634.81,0.0,-0.96911,3e-05,4.65545]
[1776333057092,41.12,74634.81,0.0,-0.96911,3e-05,4.65545]
[1776333057190,41.13,74633.62,0.0,-0.96914,3e-05,4.65211]
[1776333057300,41.13,74633.62,0.0,-0.96914,3e-05,4.65211]
[1776333057435,41.13,74633.62,0.0,-0.96914,3e-05,4.65211]
[1776333058065,41.13,74634.49,0.0,-0.96911,3e-05,4.65541]
[1776333059075,41.13,74639.34,0.0,-0.96899,3e-05,4.67158]
[1776333061086,41.13,74642.5,0.0,-0.9689,3e-05,4.68274]
[1776333064738,41.13,74642.82,0.0,-0.96888,3e-05,4.6847]
[1776333064937,41.13,74642.82,0.0,-0.96888,3e-05,4.6847]
[1776333065114,41.14,74642.85,0.0,-0.96887,3e-05,4.68572]
[1776333065392,41.14,74642.85,0.0,-0.96887,3e-05,4.68572]
[1776333065435,41.14,74642.85,0.0,-0.96887,3e-05,4.68572]
[1776333067128,41.14,74649.05,0.0,-0.96871,3e-05,4.70678]
[1776333069142,41.14,74652.03,0.0,-0.96862,3e-05,4.71734]
[1776333074177,41.15,74653.65,0.0,-0.96857,3e-05,4.72468]
[1776333075215,41.15,74653.65,0.0,-0.96857,3e-05,4.72468]
[1776333075221,41.15,74653.65,0.0,-0.96857,3e-05,4.72468]
[1776333075437,41.15,74653.65,0.0,-0.96857,3e-05,4.72468]
[1776333075538,41.15,74653.65,0.0,-0.96856,3e-05,4.72509]
[1776333077198,41.15,74650.26,0.0,-0.96864,3e-05,4.71486]
[1776333081423,41.15,74649.1,0.0,-0.96866,3e-05,4.71235]
[1776333081434,41.15,74649.1,0.0,-0.96866,3e-05,4.71235]
[1776333081517,41.15,74643.83,0.0,-0.9688,3e-05,4.69565]
[1776333087269,41.16,74643.2,0.0,-0.96879,3e-05,4.69627]
[1776333088322,41.16,74627.19,0.0,-0.9692,3e-05,4.64451]
[1776333089283,41.16,74611.63,0.0,-0.96959,3e-05,4.59408]
[1776333090291,41.16,74612.66,0.0,-0.96957,3e-05,4.59724]
[1776333092082,41.16,74612.66,0.0,-0.96957,3e-05,4.59724]
[1776333092165,41.16,74612.66,0.0,-0.96957,3e-05,4.59724]
[1776333092193,41.16,74614.26,0.0,-0.96955,3e-05,4.59959]
[1776333096333,41.16,74620.39,0.0,-0.9694,3e-05,4.61868]
[1776333099203,41.15,74619.62,0.0,-0.96942,3e-05,4.61589]
[1776333099332,41.15,74619.62,0.0,-0.96942,3e-05,4.61589]
[1776333099439,41.15,74619.62,0.0,-0.96942,3e-05,4.61589]
[1776333099541,41.15,74619.55,0.0,-0.96942,3e-05,4.61551]
[1776333105397,41.15,74620.61,0.0,-0.9694,3e-05,4.61797]
[1776333108617,41.15,74619.57,0.0,-0.96943,3e-05,4.61433]
[1776333108698,41.15,74619.57,0.0,-0.96943,3e-05,4.61433]
[1776333108732,41.15,74619.57,0.0,-0.96943,3e-05,4.61433]
[1776333108935,41.15,74619.57,0.0,-0.96943,3e-05,4.61433]
[1776333109036,41.15,74617.82,0.0,-0.96948,3e-05,4.60845]
[1776333114461,41.16,74618.01,0.0,-0.96945,3e-05,4.61208]
[1776333119496,41.17,74617.73,0.0,-0.96943,3e-05,4.61418]
[1776333120350,41.17,74617.73,0.0,-0.96943,3e-05,4.61418]
[1776333120435,41.17,74617.73,0.0,-0.96943,3e-05,4.61418]
[1776333120520,41.17,74617.73,0.0,-0.96943,3e-05,4.61418]
[1776333120686,41.17,74617.73,0.0,-0.96943,3e-05,4.61418]
[1776333120787,41.17,74617.84,0.0,-0.96942,3e-05,4.61513]
[1776333127551,41.16,74617.7,0.0,-0.96943,3e-05,4.6137]
[1776333131507,41.16,74619.51,0.0,-0.96939,3e-05,4.6191]
[1776333131688,41.16,74619.51,0.0,-0.96939,3e-05,4.6191]
[1776333131860,41.16,74619.51,0.0,-0.96939,3e-05,4.6191]
[1776333131934,41.16,74619.51,0.0,-0.96939,3e-05,4.6191]
[1776333131967,41.16,74621.48,0.0,-0.96935,3e-05,4.62512]
[1776333133593,41.16,74625.41,0.0,-0.96924,3e-05,4.63832]
[1776333134601,41.17,74628.89,0.0,-0.96915,3e-05,4.6501]
[1776333136345,41.17,74630.65,0.0,-0.9691,3e-05,4.65632]
[1776333136389,41.17,74630.65,0.0,-0.9691,3e-05,4.65632]
[1776333136435,41.17,74630.65,0.0,-0.9691,3e-05,4.65632]
[1776333136615,41.17,74631.62,0.0,-0.96907,3e-05,4.65998]
[1776333141650,41.17,74630.62,0.0,-0.96907,3e-05,4.65942]
[1776333142980,41.17,74630.62,0.0,-0.96907,3e-05,4.65942]
[1776333143193,41.17,74630.62,0.0,-0.96907,3e-05,4.65942]
[1776333148699,41.18,74630.75,0.0,-0.96904,3e-05,4.66366]
[1776333153735,41.19,74633.2,0.0,-0.96897,3e-05,4.67174]
[1776333155022,41.19,74633.2,0.0,-0.96897,3e-05,4.67174]
[1776333155117,41.19,74633.2,0.0,-0.96897,3e-05,4.67174]
[1776333155189,41.19,74633.2,0.0,-0.96897,3e-05,4.67174]
[1776333155225,41.19,74636.33,0.0,-0.96888,3e-05,4.68294]
[1776333160784,41.2,74637.03,0.0,-0.96885,3e-05,4.68772]
[1776333165448,41.2,74638.83,0.0,-0.96878,3e-05,4.69549]
[1776333165475,41.2,74638.83,0.0,-0.96878,3e-05,4.69549]
[1776333165512,41.2,74638.83,0.0,-0.96878,3e-05,4.69549]
[1776333165689,41.2,74638.83,0.0,-0.96878,3e-05,4.69549]
[1776333165819,41.21,74638.75,0.0,-0.96878,3e-05,4.69569]
[1776333171860,41.21,74640.64,0.0,-0.96871,3e-05,4.70457]
[1776333174887,41.22,74643.36,0.0,-0.96863,3e-05,4.7152]
[1776333175387,41.22,74643.36,0.0,-0.96863,3e-05,4.7152]
[1776333175392,41.22,74643.36,0.0,-0.96863,3e-05,4.7152]
[1776333175437,41.22,74643.36,0.0,-0.96863,3e-05,4.7152]
[1776333175894,41.22,74644.7,0.0,-0.96859,3e-05,4.71998]
[1776333176901,41.22,74647.58,0.0,-0.96851,3e-05,4.72979]
[1776333181938,41.22,74648.03,0.0,-0.96849,3e-05,4.73332]
[1776333186971,41.23,74648.49,0.0,-0.96846,3e-05,4.73692]
[1776333188619,41.23,74648.45,0.0,-0.96845,3e-05,4.73721]
[1776333188622,41.23,74648.45,0.0,-0.96845,3e-05,4.73721]
[1776333188688,41.23,74648.45,0.0,-0.96845,3e-05,4.73721]
[1776333190999,41.23,74649.28,0.0,-0.96842,3e-05,4.74119]
[1776333195028,41.24,74652.63,0.0,-0.96832,3e-05,4.75382]
[1776333195363,41.24,74652.63,0.0,-0.96832,3e-05,4.75382]
[1776333195410,41.24,74652.63,0.0,-0.96832,3e-05,4.75382]
[1776333195437,41.24,74652.63,0.0,-0.96832,3e-05,4.75382]
[1776333196035,41.24,74654.66,0.0,-0.96827,3e-05,4.76086]
[1776333199056,41.24,74657.78,0.0,-0.96818,3e-05,4.77225]
[1776333201837,41.24,74658.06,0.0,-0.96817,3e-05,4.77354]
[1776333201842,41.24,74658.06,0.0,-0.96817,3e-05,4.77354]
[1776333201940,41.24,74658.06,0.0,-0.96817,3e-05,4.77354]
[1776333202077,41.24,74658.13,0.0,-0.96816,3e-05,4.77451]
[1776333205753,41.25,74656.65,0.0,-0.96819,3e-05,4.77072]
[1776333205936,41.25,74656.65,0.0,-0.96819,3e-05,4.77072]
[1776333206104,41.25,74655.44,0.0,-0.96822,3e-05,4.76712]
[1776333212146,41.25,74655.48,0.0,-0.96821,3e-05,4.76684]
[1776333213307,41.25,74655.48,0.0,-0.96821,3e-05,4.76684]
[1776333213355,41.25,74654.94,0.0,-0.96823,3e-05,4.76542]
[1776333213437,41.25,74654.94,0.0,-0.96823,3e-05,4.76542]
[1776333214160,41.25,74651.49,0.0,-0.96831,3e-05,4.75449]
[1776333220203,41.25,74650.72,0.0,-0.96833,3e-05,4.75195]
[1776333225239,41.25,74650.93,0.0,-0.96834,3e-05,4.75078]
[1776333226070,41.25,74650.93,0.0,-0.96834,3e-05,4.75078]
[1776333226138,41.25,74650.93,0.0,-0.96834,3e-05,4.75078]
[1776333226191,41.25,74650.93,0.0,-0.96834,3e-05,4.75078]
[1776333226246,41.25,74651.07,0.0,-0.96834,3e-05,4.75087]
[1776333228260,41.25,74645.41,0.0,-0.96849,3e-05,4.73167]
[1776333229267,41.25,74641.73,0.0,-0.96859,3e-05,4.71936]
[1776333229934,41.25,74641.73,0.0,-0.96859,3e-05,4.71936]
[1776333229974,41.25,74641.73,0.0,-0.96859,3e-05,4.71936]
[1776333230193,41.25,74641.73,0.0,-0.96859,3e-05,4.71936]
[1776333230273,41.25,74640.92,0.0,-0.96861,3e-05,4.71641]
[1776333232288,41.24,74638.95,0.0,-0.96867,3e-05,4.7094]
[1776333234385,41.24,74638.67,0.0,-0.96868,3e-05,4.70789]
[1776333234887,41.24,74638.67,0.0,-0.96868,3e-05,4.70789]
[1776333234934,41.24,74638.67,0.0,-0.96868,3e-05,4.70789]
[1776333241355,41.24,74639.83,0.0,-0.96867,3e-05,4.70954]
[1776333246390,41.23,74643.09,0.0,-0.9686,3e-05,4.71859]
[1776333249439,41.23,74643.48,0.0,-0.96859,3e-05,4.71922]
[1776333250418,41.23,74647.02,0.0,-0.96851,3e-05,4.73009]
[1776333251425,41.23,74649.0,0.0,-0.96846,3e-05,4.7362]
[1776333256462,41.23,74650.03,0.0,-0.96844,3e-05,4.73852]
[1776333258083,41.23,74650.03,0.0,-0.96844,3e-05,4.73852]
[1776333258188,41.23,74650.03,0.0,-0.96844,3e-05,4.73852]
[1776333264517,41.23,74651.12,0.0,-0.96841,3e-05,4.74209]
[1776333267357,41.23,74651.16,0.0,-0.96841,3e-05,4.74184]
[1776333267436,41.23,74651.16,0.0,-0.96841,3e-05,4.74184]
[1776333272574,41.22,74651.05,0.0,-0.96845,3e-05,4.73635]
[1776333277610,41.22,74651.29,0.0,-0.96846,3e-05,4.73532]
[1776333279618,41.21,74652.63,0.0,-0.96843,3e-05,4.73934]
[1776333279695,41.21,74652.63,0.0,-0.96843,3e-05,4.73934]
[1776333280631,41.21,74656.45,0.0,-0.96833,3e-05,4.75182]
[1776333283652,41.22,74658.52,0.0,-0.96827,3e-05,4.75965]
[1776333286169,41.22,74660.17,0.0,-0.96822,3e-05,4.7654]
[1776333286194,41.22,74660.17,0.0,-0.96822,3e-05,4.7654]
[1776333291708,41.22,74661.44,0.0,-0.96817,3e-05,4.77178]
[1776333295901,41.23,74661.5,0.0,-0.96816,3e-05,4.77292]
[1776333295935,41.23,74661.5,0.0,-0.96816,3e-05,4.77292]
[1776333301777,41.23,74664.54,0.0,-0.96807,3e-05,4.78434]
[1776333302797,41.23,74664.54,0.0,-0.96807,3e-05,4.78434]
[1776333302934,41.23,74664.54,0.0,-0.96807,3e-05,4.78434]
[1776333309098,41.23,74667.15,0.0,-0.96799,3e-05,4.79466]
[1776333309199,41.23,74667.15,0.0,-0.96799,3e-05,4.79466]
[1776333309299,41.24,74669.68,0.0,-0.96792,3e-05,4.80355]
[1776333313475,41.24,74670.68,0.0,-0.96789,3e-05,4.80738]
[1776333313686,41.24,74670.68,0.0,-0.96789,3e-05,4.80738]
[1776333313723,41.24,74670.68,0.0,-0.96789,3e-05,4.80793]
[1776333317890,41.24,74674.58,0.0,-0.96777,3e-05,4.82191]
[1776333319903,41.24,74680.2,0.0,-0.96762,3e-05,4.84104]
[1776333321159,41.24,74680.2,0.0,-0.96762,3e-05,4.84104]
[1776333321191,41.24,74680.2,0.0,-0.96762,3e-05,4.84104]
[1776333326953,41.25,74681.34,0.0,-0.96758,3e-05,4.84645]
[1776333328670,41.25,74681.34,0.0,-0.96758,3e-05,4.84645]
[1776333328689,41.25,74681.34,0.0,-0.96758,3e-05,4.84645]
[1776333336315,41.25,74681.7,0.0,-0.96757,3e-05,4.84645]
[1776333337436,41.25,74680.83,0.0,-0.96759,3e-05,4.8445]
[1776333337445,41.25,74680.92,0.0,-0.96759,3e-05,4.84504]
[1776333338899,41.25,74680.92,0.0,-0.96759,3e-05,4.84504]
[1776333338938,41.25,74680.92,0.0,-0.96759,3e-05,4.84504]
[1776333344072,41.26,74680.99,0.0,-0.96757,3e-05,4.84695]
[1776333347934,41.26,74681.65,0.0,-0.96755,3e-05,4.84962]
[1776333348194,41.26,74681.65,0.0,-0.96755,3e-05,4.84962]
[1776333348690,41.26,74681.65,0.0,-0.96754,3e-05,4.85009]
[1776333348934,41.26,74681.65,0.0,-0.96754,3e-05,4.85009]
[1776333349107,41.26,74681.69,0.0,-0.96754,3e-05,4.85046]
[1776333351121,41.26,74688.34,0.0,-0.96736,3e-05,4.87299]
[1776333352253,41.26,74688.34,0.0,-0.96736,3e-05,4.87299]
[1776333352436,41.26,74688.34,0.0,-0.96736,3e-05,4.87299]
[1776333358170,41.26,74690.55,0.0,-0.96729,3e-05,4.88168]
[1776333362493,41.27,74689.36,0.0,-0.96732,3e-05,4.8785]
[1776333362689,41.27,74689.36,0.0,-0.96732,3e-05,4.8785]
[1776333363206,41.27,74689.36,0.0,-0.96732,3e-05,4.8785]
[1776333363434,41.27,74689.36,0.0,-0.96732,3e-05,4.8785]
[1776333363299,41.27,74688.87,0.0,-0.96733,3e-05,4.87707]
[1776333368240,41.27,74682.08,0.0,-0.9675,3e-05,4.85547]
[1776333369247,41.27,74672.92,0.0,-0.96774,3e-05,4.82539]
[1776333370254,41.27,74668.8,0.0,-0.96785,3e-05,4.81207]
[1776333371280,41.27,74668.8,0.0,-0.96785,3e-05,4.81207]
[1776333371438,41.27,74668.8,0.0,-0.96785,3e-05,4.81207]
[1776333377303,41.27,74669.49,0.0,-0.96781,3e-05,4.81634]
[1776333382337,41.28,74669.54,0.0,-0.9678,3e-05,4.81785]
[1776333389921,41.28,74670.36,0.0,-0.96777,3e-05,4.82161]
[1776333389937,41.28,74670.36,0.0,-0.96777,3e-05,4.82161]
[1776333391238,41.28,74670.33,0.0,-0.96776,3e-05,4.82252]
[1776333391433,41.28,74670.33,0.0,-0.96776,3e-05,4.82252]
[1776333391274,41.28,74670.33,0.0,-0.96778,3e-05,4.82019]
[1776333396436,41.29,74669.29,0.0,-0.96779,3e-05,4.818]
[1776333398010,41.29,74669.29,0.0,-0.96779,3e-05,4.818]
[1776333398201,41.29,74669.29,0.0,-0.96779,3e-05,4.818]
[1776333403485,41.29,74669.61,0.0,-0.96777,3e-05,4.82076]
[1776333406506,41.29,74664.05,0.0,-0.96791,3e-05,4.80315]
[1776333408962,41.29,74661.04,0.0,-0.96799,3e-05,4.79352]
[1776333409198,41.29,74661.04,0.0,-0.96799,3e-05,4.79352]
[1776333409702,41.29,74660.25,0.0,-0.968,3e-05,4.79148]
[1776333409934,41.29,74660.25,0.0,-0.968,3e-05,4.79148]
[1776333410030,41.29,74661.4,0.0,-0.96797,3e-05,4.79525]
[1776333415568,41.3,74662.83,0.0,-0.96792,3e-05,4.80151]
[1776333419050,41.3,74666.03,0.0,-0.96784,3e-05,4.81254]
[1776333419195,41.3,74666.03,0.0,-0.96784,3e-05,4.81254]
[1776333424632,41.3,74660.31,0.0,-0.96797,3e-05,4.79537]
[1776333426897,41.3,74657.99,0.0,-0.96803,3e-05,4.78802]
[1776333426937,41.3,74657.99,0.0,-0.96803,3e-05,4.78802]
[1776333427790,41.3,74656.53,0.0,-0.96807,3e-05,4.78351]
[1776333427936,41.3,74656.53,0.0,-0.96807,3e-05,4.78351]
[1776333428010,41.31,74656.67,0.0,-0.96806,3e-05,4.78426]
[1776333429667,41.31,74651.62,0.0,-0.96819,3e-05,4.7683]
[1776333432516,41.31,74649.16,0.0,-0.96825,3e-05,4.76057]
[1776333432691,41.31,74647.36,0.0,-0.96829,3e-05,4.75502]
[1776333438730,41.31,74647.22,0.0,-0.96828,3e-05,4.75703]
[1776333441751,41.32,74643.32,0.0,-0.96837,3e-05,4.74539]
[1776333442861,41.32,74643.32,0.0,-0.96837,3e-05,4.74539]
[1776333442935,41.32,74643.32,0.0,-0.96837,3e-05,4.74539]
[1776333443775,41.32,74642.88,0.0,-0.96838,3e-05,4.74434]
[1776333443933,41.32,74642.88,0.0,-0.96838,3e-05,4.74434]
[1776333444022,41.32,74642.74,0.0,-0.96838,3e-05,4.74427]
[1776333449278,41.32,74642.02,0.0,-0.96838,3e-05,4.74348]
[1776333449440,41.32,74642.02,0.0,-0.96838,3e-05,4.74348]
[1776333454842,41.33,74640.5,0.0,-0.96841,3e-05,4.73876]
[1776333459877,41.33,74640.18,0.0,-0.96841,3e-05,4.73895]
[1776333462273,41.33,74639.47,0.0,-0.96843,3e-05,4.73704]
[1776333462434,41.33,74639.47,0.0,-0.96843,3e-05,4.73704]
[1776333463215,41.34,74638.42,0.0,-0.96845,3e-05,4.73443]
[1776333463433,41.34,74638.42,0.0,-0.96845,3e-05,4.73443]
[1776333463535,41.34,74638.37,0.0,-0.96845,3e-05,4.73467]
[1776333465919,41.34,74634.78,0.0,-0.96853,3e-05,4.72383]
[1776333466805,41.34,74634.78,0.0,-0.96853,3e-05,4.72383]
[1776333466940,41.34,74634.78,0.0,-0.96853,3e-05,4.72383]
[1776333472969,41.35,74635.88,0.0,-0.96848,3e-05,4.73026]
[1776333476450,41.35,74640.02,0.0,-0.96836,3e-05,4.7453]
[1776333477682,41.35,74639.68,0.0,-0.96837,3e-05,4.74419]
[1776333477936,41.35,74639.68,0.0,-0.96837,3e-05,4.74419]
[1776333479098,41.35,74638.69,0.0,-0.96839,3e-05,4.74134]
[1776333479189,41.35,74638.69,0.0,-0.96839,3e-05,4.74134]
[1776333479290,41.35,74638.8,0.0,-0.96838,3e-05,4.74245]
[1776333485053,41.36,74639.08,0.0,-0.96836,3e-05,4.74519]
[1776333490088,41.36,74638.34,0.0,-0.96837,3e-05,4.74455]
[1776333495123,41.37,74638.54,0.0,-0.96835,3e-05,4.74693]
[1776333500158,41.37,74638.31,0.0,-0.96835,3e-05,4.74712]
[1776333505193,41.36,74637.15,0.0,-0.96839,3e-05,4.74205]
[1776333508033,41.36,74638.06,0.0,-0.96837,3e-05,4.7442]
[1776333508195,41.36,74638.06,0.0,-0.96837,3e-05,4.7442]
[1776333514257,41.35,74639.17,0.0,-0.96838,3e-05,4.742]
[1776333515065,41.35,74639.17,0.0,-0.96838,3e-05,4.742]
[1776333515197,41.35,74639.17,0.0,-0.96838,3e-05,4.742]
[1776333515838,41.35,74639.17,0.0,-0.96839,3e-05,4.74159]
[1776333515933,41.35,74639.17,0.0,-0.96839,3e-05,4.74159]
[1776333516271,41.35,74638.88,0.0,-0.9684,3e-05,4.74024]
[1776333521306,41.35,74634.0,0.0,-0.96854,3e-05,4.72237]
[1776333522768,41.35,74633.59,0.0,-0.96855,3e-05,4.72066]
[1776333522936,41.35,74633.59,0.0,-0.96855,3e-05,4.72066]
[1776333523320,41.35,74629.51,0.0,-0.96866,3e-05,4.70706]
[1776333526810,41.34,74629.8,0.0,-0.96866,3e-05,4.70696]
[1776333526936,41.34,74629.8,0.0,-0.96866,3e-05,4.70696]
[1776333527349,41.34,74629.76,0.0,-0.96866,3e-05,4.70648]
[1776333532384,41.34,74629.8,0.0,-0.96868,3e-05,4.70486]
[1776333538218,41.33,74629.15,0.0,-0.96871,3e-05,4.70136]
[1776333538436,41.33,74629.15,0.0,-0.96871,3e-05,4.70136]
[1776333544462,41.33,74631.32,0.0,-0.96867,3e-05,4.70597]
[1776333544689,41.33,74632.7,0.0,-0.96864,3e-05,4.71009]
[1776333545672,41.33,74632.93,0.0,-0.96863,3e-05,4.71048]
[1776333545688,41.33,74632.93,0.0,-0.96863,3e-05,4.71048]
[1776333546482,41.33,74633.6,0.0,-0.96862,3e-05,4.71229]
[1776333548976,41.33,74634.38,0.0,-0.9686,3e-05,4.71483]
[1776333549190,41.33,74634.38,0.0,-0.9686,3e-05,4.71483]
[1776333554543,41.33,74635.31,0.0,-0.96856,3e-05,4.72001]
[1776333557312,41.33,74635.04,0.0,-0.96856,3e-05,4.71984]
[1776333557434,41.33,74635.04,0.0,-0.96856,3e-05,4.71984]
[1776333558498,41.33,74633.76,0.0,-0.96859,3e-05,4.71604]
[1776333558571,41.34,74633.21,0.0,-0.9686,3e-05,4.71462]
[1776333558691,41.34,74633.21,0.0,-0.9686,3e-05,4.71462]
[1776333566627,41.34,74634.34,0.0,-0.96855,3e-05,4.72114]
[1776333571661,41.35,74635.7,0.0,-0.96852,3e-05,4.72473]
[1776333572242,41.35,74635.7,0.0,-0.96852,3e-05,4.72473]
[1776333572434,41.35,74635.7,0.0,-0.96852,3e-05,4.72473]
[1776333574524,41.35,74634.99,0.0,-0.96853,3e-05,4.72309]
[1776333574572,41.35,74634.99,0.0,-0.96853,3e-05,4.72269]
[1776333575664,41.35,74634.99,0.0,-0.96853,3e-05,4.72269]
[1776333575675,41.35,74628.6,0.0,-0.9687,3e-05,4.70161]
[1776333575691,41.35,74623.01,0.0,-0.96884,3e-05,4.68354]
[1776333576698,41.35,74617.48,0.0,-0.96898,3e-05,4.66612]
[1776333578513,41.35,74617.48,0.0,-0.96898,3e-05,4.66612]
[1776333578598,41.35,74615.89,0.0,-0.96901,3e-05,4.66189]
[1776333583747,41.36,74613.63,0.0,-0.96905,3e-05,4.6569]
[1776333586918,41.36,74614.56,0.0,-0.96902,3e-05,4.66081]
[1776333586936,41.36,74614.56,0.0,-0.96902,3e-05,4.66081]
[1776333587017,41.36,74615.47,0.0,-0.96899,3e-05,4.66419]
[1776333592810,41.37,74615.99,0.0,-0.96896,3e-05,4.66854]
[1776333597845,41.37,74615.59,0.0,-0.96895,3e-05,4.66948]
[1776333602880,41.37,74607.75,0.0,-0.96914,3e-05,4.64581]
[1776333605322,41.38,74606.13,0.0,-0.96917,3e-05,4.64111]
[1776333606330,41.38,74607.88,0.0,-0.96912,3e-05,4.6477]
[1776333611946,41.39,74608.4,0.0,-0.96909,3e-05,4.65224]
[1776333616617,41.39,74609.59,0.0,-0.96904,3e-05,4.65748]
[1776333616686,41.39,74609.59,0.0,-0.96904,3e-05,4.65748]
[1776333617938,41.39,74611.83,0.0,-0.96898,3e-05,4.6656]
[1776333618192,41.39,74611.83,0.0,-0.96898,3e-05,4.6656]
[1776333618263,41.39,74612.21,0.0,-0.96897,3e-05,4.66727]
[1776333624030,41.4,74612.1,0.0,-0.96895,3e-05,4.6696]
[1776333627290,41.4,74612.26,0.0,-0.96894,3e-05,4.67055]
[1776333627437,41.4,74612.26,0.0,-0.96894,3e-05,4.67055]
[1776333631079,41.41,74615.07,0.0,-0.96886,3e-05,4.67967]
[1776333636114,41.41,74614.0,0.0,-0.96887,3e-05,4.67837]
[1776333639581,41.41,74614.14,0.0,-0.96886,3e-05,4.67969]
[1776333639687,41.41,74614.14,0.0,-0.96886,3e-05,4.67969]
[1776333641537,41.42,74615.11,0.0,-0.96883,3e-05,4.68367]
[1776333641696,41.42,74615.11,0.0,-0.96883,3e-05,4.68367]
[1776333641638,41.42,74616.72,0.0,-0.96878,3e-05,4.6897]
[1776333644761,41.42,74619.01,0.0,-0.96872,3e-05,4.6975]
[1776333644935,41.42,74621.74,0.0,-0.96865,3e-05,4.70673]
[1776333648236,41.42,74630.32,0.0,-0.96842,3e-05,4.73607]
[1776333649242,41.43,74637.97,0.0,-0.96822,3e-05,4.76134]
[1776333651265,41.43,74636.99,0.0,-0.96824,3e-05,4.75849]
[1776333651434,41.43,74636.99,0.0,-0.96824,3e-05,4.75849]
[1776333653184,41.43,74637.25,0.0,-0.96823,3e-05,4.75996]
[1776333653434,41.43,74637.25,0.0,-0.96823,3e-05,4.75996]
[1776333653438,41.43,74638.13,0.0,-0.9682,3e-05,4.76346]
[1776333659313,41.43,74637.96,0.0,-0.96819,3e-05,4.76445]
[1776333660320,41.43,74641.61,0.0,-0.9681,3e-05,4.77666]
[1776333661328,41.43,74648.45,0.0,-0.96792,3e-05,4.79934]
[1776333663210,41.44,74651.68,0.0,-0.96783,3e-05,4.81021]
[1776333663445,41.44,74651.68,0.0,-0.96783,3e-05,4.81021]
[1776333663532,41.44,74652.36,0.0,-0.96781,3e-05,4.81291]
[1776333670391,41.44,74654.26,0.0,-0.96775,3e-05,4.82042]
[1776333675425,41.44,74655.84,0.0,-0.9677,3e-05,4.82665]
[1776333677417,41.44,74656.31,0.0,-0.96768,3e-05,4.8286]
[1776333677441,41.44,74656.31,0.0,-0.96768,3e-05,4.8286]
[1776333679186,41.44,74657.35,0.0,-0.96765,3e-05,4.8324]
[1776333679443,41.44,74657.35,0.0,-0.96765,3e-05,4.8324]
[1776333679454,41.44,74657.45,0.0,-0.96765,3e-05,4.83292]
[1776333684728,41.45,74658.24,0.0,-0.96762,3e-05,4.83628]
[1776333684935,41.45,74658.86,0.0,-0.9676,3e-05,4.83851]
[1776333689524,41.45,74664.79,0.0,-0.96744,3e-05,4.85897]
[1776333690048,41.45,74664.79,0.0,-0.96744,3e-05,4.85897]
[1776333690193,41.45,74664.79,0.0,-0.96744,3e-05,4.85897]
[1776333692362,41.45,74663.38,0.0,-0.96749,3e-05,4.85201]
[1776333692435,41.45,74663.38,0.0,-0.96749,3e-05,4.85201]
[1776333692545,41.45,74662.26,0.0,-0.96752,3e-05,4.84847]
[1776333694559,41.45,74658.52,0.0,-0.96762,3e-05,4.83648]
[1776333695384,41.45,74658.52,0.0,-0.96762,3e-05,4.83648]
[1776333695436,41.45,74658.52,0.0,-0.96762,3e-05,4.83648]
[1776333700601,41.45,74658.84,0.0,-0.9676,3e-05,4.83862]
[1776333706643,41.46,74659.41,0.0,-0.96757,3e-05,4.84156]
[1776333707827,41.46,74659.41,0.0,-0.96757,3e-05,4.84156]
[1776333707936,41.46,74660.5,0.0,-0.96754,3e-05,4.84533]
[1776333709820,41.46,74659.99,0.0,-0.96756,3e-05,4.84381]
[1776333709937,41.46,74659.62,0.0,-0.96756,3e-05,4.84277]
[1776333710671,41.46,74659.44,0.0,-0.96757,3e-05,4.84235]
[1776333717720,41.46,74657.56,0.0,-0.96761,3e-05,4.83741]
[1776333718515,41.46,74657.56,0.0,-0.96761,3e-05,4.83741]
[1776333718693,41.46,74657.56,0.0,-0.96761,3e-05,4.83741]
[1776333722865,41.46,74657.73,0.0,-0.9676,3e-05,4.83889]
[1776333722935,41.46,74657.73,0.0,-0.9676,3e-05,4.83889]
[1776333723098,41.46,74657.73,0.0,-0.9676,3e-05,4.83889]
[1776333723194,41.46,74657.73,0.0,-0.9676,3e-05,4.83889]
[1776333723765,41.46,74658.08,0.0,-0.96758,3e-05,4.84023]
[1776333736856,41.47,74659.74,0.0,-0.96752,3e-05,4.84788]
[1776333743707,41.47,74659.74,0.0,-0.96752,3e-05,4.84819]
[1776333743947,41.47,74659.74,0.0,-0.96751,3e-05,4.84897]
[1776333750953,41.47,74658.92,0.0,-0.96753,3e-05,4.84739]
[1776333752483,41.47,74658.92,0.0,-0.96753,3e-05,4.84739]
[1776333752691,41.47,74658.92,0.0,-0.96753,3e-05,4.84739]
[1776333754781,41.48,74659.68,0.0,-0.96752,3e-05,4.84763]
[1776333754936,41.48,74659.68,0.0,-0.96752,3e-05,4.84763]
[1776333754982,41.48,74659.71,0.0,-0.96752,3e-05,4.84804]
[1776333763040,41.48,74659.7,0.0,-0.96751,3e-05,4.84925]
[1776333773109,41.48,74660.08,0.0,-0.96748,3e-05,4.85204]
[1776333775748,41.48,74660.08,0.0,-0.96748,3e-05,4.85204]
[1776333775935,41.48,74659.14,0.0,-0.96751,3e-05,4.8494]
[1776333782859,41.48,74658.96,0.0,-0.96751,3e-05,4.84896]
[1776333782939,41.48,74658.96,0.0,-0.96751,3e-05,4.84896]
[1776333784738,41.49,74659.67,0.0,-0.96748,3e-05,4.85225]
[1776333784840,41.49,74659.67,0.0,-0.96748,3e-05,4.85255]
[1776333784943,41.49,74659.67,0.0,-0.96748,3e-05,4.85255]
[1776333792619,41.49,74658.57,0.0,-0.9675,3e-05,4.84953]
[1776333792681,41.49,74649.26,0.0,-0.96774,3e-05,4.81957]
[1776333793251,41.49,74636.4,0.0,-0.96808,3e-05,4.77747]
[1776333794258,41.49,74638.22,0.0,-0.96803,3e-05,4.78369]
[1776333795870,41.49,74638.22,0.0,-0.96803,3e-05,4.78369]
[1776333797279,41.49,74645.69,0.0,-0.96783,3e-05,4.80893]
[1776333798286,41.49,74650.14,0.0,-0.96771,3e-05,4.82377]
[1776333803321,41.5,74646.8,0.0,-0.96779,3e-05,4.81391]
[1776333804855,41.5,74646.8,0.0,-0.96779,3e-05,4.81391]
[1776333805340,41.5,74641.43,0.0,-0.96792,3e-05,4.79676]
[1776333806347,41.5,74633.71,0.0,-0.96812,3e-05,4.77179]
[1776333807354,41.5,74634.32,0.0,-0.9681,3e-05,4.77407]
[1776333808401,41.5,74634.32,0.0,-0.9681,3e-05,4.77407]
[1776333814403,41.5,74635.54,0.0,-0.96807,3e-05,4.77744]
[1776333816852,41.5,74634.99,0.0,-0.96808,3e-05,4.77594]
[1776333816926,41.51,74624.66,0.0,-0.96835,3e-05,4.74289]
[1776333817424,41.51,74617.67,0.0,-0.96853,3e-05,4.72024]
[1776333818431,41.51,74611.89,0.0,-0.96867,3e-05,4.70191]
[1776333820106,41.51,74611.88,0.0,-0.96867,3e-05,4.70225]
[1776333822459,41.51,74607.8,0.0,-0.96876,3e-05,4.69031]
[1776333823465,41.51,74601.56,0.0,-0.96892,3e-05,4.67065]
[1776333825480,41.51,74602.38,0.0,-0.96889,3e-05,4.67415]
[1776333828502,41.52,74607.19,0.0,-0.96876,3e-05,4.69094]
[1776333829352,41.52,74607.19,0.0,-0.96876,3e-05,4.69094]
[1776333829509,41.52,74598.48,0.0,-0.96897,3e-05,4.66339]
[1776333830516,41.52,74589.07,0.0,-0.96921,3e-05,4.63368]
[1776333831523,41.52,74590.23,0.0,-0.96918,3e-05,4.63711]
[1776333832620,41.52,74590.23,0.0,-0.96918,3e-05,4.63711]
[1776333836667,41.51,74587.15,0.0,-0.96927,3e-05,4.6258]
[1776333841205,41.51,74587.05,0.0,-0.96928,3e-05,4.62452]
[1776333845192,41.51,74583.39,0.0,-0.96938,3e-05,4.6119]
[1776333847744,41.51,74579.91,0.0,-0.96945,2e-05,4.60235]
[1776333848588,41.51,74579.91,0.0,-0.96945,2e-05,4.60235]
[1776333848691,41.51,74579.91,0.0,-0.96945,2e-05,4.60235]
[1776333848751,41.52,74575.89,0.0,-0.96955,2e-05,4.59011]
[1776333849646,41.52,74575.89,0.0,-0.96955,2e-05,4.59011]
[1776333849690,41.52,74575.89,0.0,-0.96955,2e-05,4.59011]
[1776333849759,41.52,74575.57,0.0,-0.96955,2e-05,4.58964]
[1776333853882,41.52,74578.46,0.0,-0.96947,2e-05,4.60043]
[1776333853934,41.52,74578.46,0.0,-0.96947,2e-05,4.60043]
[1776333857818,41.53,74584.75,0.0,-0.96929,3e-05,4.62296]
[1776333858864,41.53,74584.75,0.0,-0.96929,3e-05,4.62296]
[1776333858936,41.53,74584.75,0.0,-0.96929,3e-05,4.62296]
[1776333858963,41.53,74586.64,0.0,-0.96924,3e-05,4.62947]
[1776333864868,41.54,74586.29,0.0,-0.96923,3e-05,4.63117]
[1776333867196,41.54,74587.9,0.0,-0.96918,3e-05,4.63723]
[1776333872926,41.54,74591.27,0.0,-0.96909,3e-05,4.64815]
[1776333874940,41.55,74592.32,0.0,-0.96906,3e-05,4.65194]
[1776333875193,41.55,74592.74,0.0,-0.96904,3e-05,4.6537]
[1776333875879,41.55,74592.74,0.0,-0.96904,3e-05,4.6537]
[1776333875934,41.55,74592.74,0.0,-0.96904,3e-05,4.6537]
[1776333875947,41.55,74599.82,0.0,-0.96886,3e-05,4.67682]
[1776333876954,41.55,74604.37,0.0,-0.96874,3e-05,4.69183]
[1776333877961,41.55,74608.36,0.0,-0.96864,3e-05,4.70505]
[1776333881679,41.55,74610.32,0.0,-0.96858,3e-05,4.71238]
[1776333881688,41.55,74610.32,0.0,-0.96858,3e-05,4.71238]
[1776333881989,41.55,74610.74,0.0,-0.96857,3e-05,4.71407]
[1776333887024,41.56,74611.43,0.0,-0.96854,3e-05,4.71796]
[1776333891054,41.56,74615.38,0.0,-0.96842,3e-05,4.73206]
[1776333893187,41.56,74614.24,0.0,-0.96845,3e-05,4.72869]
[1776333894562,41.56,74614.52,0.0,-0.96844,3e-05,4.72992]
[1776333894692,41.56,74614.52,0.0,-0.96844,3e-05,4.72992]
[1776333894793,41.56,74617.93,0.0,-0.96835,3e-05,4.74158]
[1776333897505,41.56,74619.0,0.0,-0.96832,3e-05,4.74535]
[1776333897576,41.56,74611.57,0.0,-0.96851,3e-05,4.72159]
[1776333898103,41.57,74599.02,0.0,-0.96882,3e-05,4.68148]
[1776333899110,41.57,74595.39,0.0,-0.96891,3e-05,4.67023]
[1776333900942,41.57,74595.39,0.0,-0.96891,3e-05,4.67023]
[1776333902946,41.57,74591.07,0.0,-0.96901,3e-05,4.65724]
[1776333905153,41.57,74585.34,0.0,-0.96914,3e-05,4.64068]
[1776333906208,41.57,74585.34,0.0,-0.96914,3e-05,4.64068]
[1776333906282,41.57,74570.05,0.0,-0.96953,2e-05,4.59178]
[1776333907169,41.57,74562.65,0.0,-0.96971,2e-05,4.56819]
[1776333908191,41.57,74561.65,0.0,-0.96974,2e-05,4.56488]
[1776333909309,41.57,74561.65,0.0,-0.96974,2e-05,4.56488]
[1776333910196,41.57,74554.93,0.0,-0.96991,2e-05,4.54344]
[1776333911308,41.57,74554.93,0.0,-0.96991,2e-05,4.54344]
[1776333913356,41.57,74558.39,0.0,-0.96983,2e-05,4.55412]
[1776333915046,41.57,74558.93,0.0,-0.96981,2e-05,4.5557]
[1776333914226,41.57,74562.97,0.0,-0.96971,2e-05,4.56833]
[1776333915233,41.57,74566.65,0.0,-0.96962,2e-05,4.57982]
[1776333917247,41.57,74572.26,0.0,-0.96949,2e-05,4.59727]
[1776333919261,41.57,74577.11,0.0,-0.96936,3e-05,4.61376]
[1776333922154,41.57,74579.22,0.0,-0.9693,3e-05,4.6215]
[1776333922201,41.57,74579.22,0.0,-0.9693,3e-05,4.6215]
[1776333924296,41.58,74573.41,0.0,-0.96943,2e-05,4.60457]
[1776333927014,41.58,74570.66,0.0,-0.96949,2e-05,4.59638]
[1776333927051,41.58,74571.09,0.0,-0.96947,2e-05,4.59884]
[1776333927190,41.58,74571.09,0.0,-0.96947,2e-05,4.59884]
[1776333930337,41.59,74576.05,0.0,-0.96934,3e-05,4.6162]
[1776333931345,41.59,74579.03,0.0,-0.96927,3e-05,4.62369]
[1776333933053,41.59,74579.03,0.0,-0.96927,3e-05,4.62369]
[1776333933193,41.59,74578.86,0.0,-0.96927,3e-05,4.62365]
[1776333938394,41.6,74581.8,0.0,-0.96918,3e-05,4.63606]
[1776333939401,41.6,74585.94,0.0,-0.96907,3e-05,4.64977]
[1776333940409,41.6,74592.59,0.0,-0.9689,3e-05,4.67153]
[1776333942424,41.6,74597.39,0.0,-0.96877,3e-05,4.68778]
[1776333943431,41.6,74602.13,0.0,-0.96864,3e-05,4.70343]
[1776333945241,41.6,74602.47,0.0,-0.96863,3e-05,4.7049]
[1776333945439,41.6,74602.47,0.0,-0.96863,3e-05,4.7049]
[1776333945445,41.6,74603.05,0.0,-0.96861,3e-05,4.70715]
[1776333946335,41.6,74603.05,0.0,-0.96861,3e-05,4.70715]
[1776333946443,41.6,74603.05,0.0,-0.96861,3e-05,4.70715]
[1776333948467,41.61,74606.78,0.0,-0.96851,3e-05,4.72027]
[1776333951488,41.61,74611.3,0.0,-0.96839,3e-05,4.73593]
[1776333953504,41.61,74615.96,0.0,-0.96826,3e-05,4.75166]
[1776333955355,41.61,74617.85,0.0,-0.96821,3e-05,4.7581]
[1776333955525,41.61,74595.95,0.0,-0.96877,3e-05,4.68767]
[1776333956523,41.61,74577.83,0.0,-0.96922,3e-05,4.63012]
[1776333957531,41.61,74579.36,0.0,-0.96918,3e-05,4.63549]
[1776333958749,41.61,74579.36,0.0,-0.96918,3e-05,4.63549]
[1776333961754,41.62,74579.73,0.0,-0.96916,3e-05,4.63738]
[1776333961762,41.62,74561.83,0.0,-0.96961,2e-05,4.58031]
[1776333962608,41.62,74552.35,0.0,-0.96985,2e-05,4.55018]
[1776333963598,41.61,74544.81,0.0,-0.97004,2e-05,4.52634]
[1776333964605,41.61,74545.04,0.0,-0.97003,2e-05,4.52698]
[1776333965249,41.61,74545.04,0.0,-0.97003,2e-05,4.52698]
[1776333967200,41.61,74544.75,0.0,-0.97004,2e-05,4.52599]
[1776333967651,41.61,74523.95,0.0,-0.97055,2e-05,4.46098]
[1776333968645,41.61,74503.09,0.0,-0.97105,2e-05,4.39654]
[1776333969651,41.61,74509.53,0.0,-0.97089,2e-05,4.41637]
[1776333970721,41.61,74509.53,0.0,-0.97089,2e-05,4.41637]
[1776333970813,41.61,74511.62,0.0,-0.97084,2e-05,4.42295]
[1776333972673,41.61,74509.47,0.0,-0.97089,2e-05,4.41652]
[1776333974196,41.61,74509.47,0.0,-0.97089,2e-05,4.41652]
[1776333974706,41.62,74497.19,0.0,-0.97118,2e-05,4.37902]
[1776333975705,41.61,74479.72,0.0,-0.9716,2e-05,4.32545]
[1776333976711,41.61,74472.69,0.0,-0.97177,2e-05,4.30389]
[1776333977889,41.61,74472.69,0.0,-0.97177,2e-05,4.30389]
[1776333977992,41.61,74473.42,0.0,-0.97175,2e-05,4.30578]
[1776333983764,41.61,74475.53,0.0,-0.97171,2e-05,4.31142]
[1776333988803,41.61,74473.28,0.0,-0.97177,2e-05,4.30385]
[1776333988808,41.61,74462.51,0.0,-0.97202,2e-05,4.27138]
[1776333989814,41.61,74461.12,0.0,-0.97205,2e-05,4.26697]
[1776333990821,41.61,74457.9,0.0,-0.97213,2e-05,4.25723]
[1776333992278,41.61,74457.88,0.0,-0.97214,2e-05,4.25471]
[1776333993848,41.61,74463.43,0.0,-0.97202,2e-05,4.27126]
[1776333994854,41.61,74467.19,0.0,-0.97193,2e-05,4.28249]
[1776333996868,41.61,74472.38,0.0,-0.97181,2e-05,4.29793]
[1776333998881,41.61,74475.92,0.0,-0.97173,2e-05,4.30835]
[1776334000899,41.61,74479.93,0.0,-0.97164,2e-05,4.32018]
[1776334002913,41.61,74483.24,0.0,-0.97156,2e-05,4.33031]
[1776334003920,41.61,74493.8,0.0,-0.97131,2e-05,4.36271]
[1776334004927,41.61,74496.56,0.0,-0.97124,2e-05,4.37089]
[1776334005934,41.61,74499.96,0.0,-0.97116,2e-05,4.38148]
[1776334008957,41.61,74494.67,0.0,-0.97129,2e-05,4.36533]
[1776334010971,41.6,74494.29,0.0,-0.9713,2e-05,4.36367]
[1776334013166,41.6,74495.29,0.0,-0.97128,2e-05,4.36648]
[1776334013197,41.6,74495.29,0.0,-0.97128,2e-05,4.36648]
[1776334013992,41.6,74494.98,0.0,-0.97129,2e-05,4.36503]
[1776334016924,41.6,74494.16,0.0,-0.97131,2e-05,4.36202]
[1776334016934,41.6,74494.16,0.0,-0.97131,2e-05,4.36202]
[1776334018023,41.6,74501.1,0.0,-0.97115,2e-05,4.38317]
[1776334019287,41.6,74500.29,0.0,-0.97117,2e-05,4.38084]
[1776334019438,41.6,74500.29,0.0,-0.97117,2e-05,4.38084]
[1776334020042,41.6,74500.45,0.0,-0.97116,2e-05,4.38149]
[1776334020883,41.6,74500.45,0.0,-0.97116,2e-05,4.38149]
[1776334020938,41.6,74500.45,0.0,-0.97116,2e-05,4.38149]
[1776334021050,41.6,74504.01,0.0,-0.97108,2e-05,4.39256]
[1776334023063,41.6,74508.41,0.0,-0.97097,2e-05,4.40634]
[1776334027212,41.6,74509.35,0.0,-0.97094,2e-05,4.40958]
[1776334027436,41.6,74509.45,0.0,-0.97094,2e-05,4.41]
[1776334027615,41.6,74509.45,0.0,-0.97094,2e-05,4.41]
[1776334027697,41.6,74509.45,0.0,-0.97094,2e-05,4.41]
[1776334028098,41.6,74512.07,0.0,-0.97088,2e-05,4.41818]
[1776334031119,41.61,74516.01,0.0,-0.97078,2e-05,4.4306]
[1776334031893,41.61,74516.01,0.0,-0.97078,2e-05,4.4306]
[1776334031938,41.61,74516.01,0.0,-0.97078,2e-05,4.4306]
[1776334032126,41.61,74519.07,0.0,-0.97071,2e-05,4.44013]
[1776334033034,41.61,74519.07,0.0,-0.97071,2e-05,4.44013]
[1776334033191,41.61,74519.07,0.0,-0.97071,2e-05,4.44013]
[1776334036154,41.61,74524.85,0.0,-0.97056,2e-05,4.45827]
[1776334037160,41.61,74530.16,0.0,-0.97044,2e-05,4.47478]
[1776334040224,41.61,74530.51,0.0,-0.97043,2e-05,4.47587]
[1776334040435,41.61,74530.33,0.0,-0.97043,2e-05,4.47531]
[1776334041189,41.61,74530.54,0.0,-0.97043,2e-05,4.47597]
[1776334042187,41.61,74530.54,0.0,-0.97043,2e-05,4.47597]
[1776334042437,41.61,74530.54,0.0,-0.97043,2e-05,4.47597]
[1776334048238,41.61,74530.83,0.0,-0.97042,2e-05,4.47688]
[1776334053273,41.61,74531.54,0.0,-0.97042,2e-05,4.47665]
[1776334056786,41.61,74532.2,0.0,-0.9704,2e-05,4.47872]
[1776334056952,41.61,74532.2,0.0,-0.9704,2e-05,4.47872]
[1776334056985,41.61,74531.75,0.0,-0.97041,2e-05,4.47733]
[1776334057306,41.61,74524.13,0.0,-0.9706,2e-05,4.45367]
[1776334059127,41.61,74520.37,0.0,-0.97069,2e-05,4.44216]
[1776334060149,41.61,74520.37,0.0,-0.97069,2e-05,4.44216]
[1776334062341,41.61,74526.44,0.0,-0.97054,2e-05,4.46117]
[1776334064355,41.61,74529.93,0.0,-0.97045,2e-05,4.47208]
[1776334066833,41.61,74531.79,0.0,-0.97041,2e-05,4.47789]
[1776334066935,41.61,74531.79,0.0,-0.97041,2e-05,4.47789]
[1776334072002,41.61,74528.23,0.0,-0.97049,2e-05,4.46687]
[1776334072201,41.61,74528.23,0.0,-0.97049,2e-05,4.46687]
[1776334072248,41.61,74528.73,0.0,-0.97048,2e-05,4.46849]
[1776334074622,41.61,74530.66,0.0,-0.97043,2e-05,4.47452]
[1776334074687,41.61,74530.66,0.0,-0.97043,2e-05,4.47452]
[1776334074723,41.61,74535.23,0.0,-0.97032,2e-05,4.48876]
[1776334077448,41.61,74538.37,0.0,-0.97025,2e-05,4.49852]
[1776334079737,41.61,74538.45,0.0,-0.97024,2e-05,4.49875]
[1776334079935,41.61,74538.45,0.0,-0.97024,2e-05,4.49875]
[1776334080036,41.61,74538.52,0.0,-0.97024,2e-05,4.49894]
[1776334081867,41.61,74538.76,0.0,-0.97024,2e-05,4.49969]
[1776334081952,41.61,74538.76,0.0,-0.97024,2e-05,4.49969]
[1776334087517,41.61,74540.0,0.0,-0.97021,2e-05,4.50349]
[1776334088882,41.61,74540.0,0.0,-0.97021,2e-05,4.50349]
[1776334088938,41.61,74540.0,0.0,-0.97021,2e-05,4.50349]
[1776334088977,41.61,74539.93,0.0,-0.97021,2e-05,4.50324]
[1776334089549,41.61,74539.93,0.0,-0.97021,2e-05,4.50324]
[1776334089688,41.61,74539.93,0.0,-0.97021,2e-05,4.50324]
[1776334093560,41.61,74543.66,0.0,-0.97012,2e-05,4.51485]
[1776334094567,41.61,74548.0,0.0,-0.97001,2e-05,4.52842]
[1776334097055,41.61,74550.79,0.0,-0.96994,2e-05,4.53712]
[1776334097192,41.61,74550.79,0.0,-0.96994,2e-05,4.53712]
[1776334097262,41.61,74551.08,0.0,-0.96994,2e-05,4.53791]
[1776334098235,41.61,74551.08,0.0,-0.96994,2e-05,4.53791]
[1776334098436,41.61,74550.86,0.0,-0.96994,2e-05,4.53716]
[1776334103631,41.61,74551.11,0.0,-0.96994,2e-05,4.53767]
[1776334108665,41.61,74553.28,0.0,-0.96989,2e-05,4.54425]
[1776334111312,41.61,74553.42,0.0,-0.96989,2e-05,4.54464]
[1776334111437,41.6,74553.45,0.0,-0.96989,2e-05,4.54468]
[1776334111686,41.6,74553.53,0.0,-0.9699,2e-05,4.54239]
[1776334112475,41.6,74553.53,0.0,-0.9699,2e-05,4.54239]
[1776334112691,41.6,74553.53,0.0,-0.9699,2e-05,4.54239]
[1776334115714,41.6,74557.91,0.0,-0.96979,2e-05,4.556]
[1776334117728,41.6,74562.52,0.0,-0.96968,2e-05,4.5704]
[1776334118530,41.6,74562.52,0.0,-0.96968,2e-05,4.5704]
[1776334118690,41.6,74562.52,0.0,-0.96968,2e-05,4.5704]
[1776334118735,41.6,74560.65,0.0,-0.96973,2e-05,4.56441]
[1776334120072,41.6,74560.65,0.0,-0.96973,2e-05,4.56441]
[1776334120194,41.6,74560.65,0.0,-0.96973,2e-05,4.56441]
[1776334123770,41.6,74563.96,0.0,-0.96965,2e-05,4.57439]
[1776334125448,41.6,74565.34,0.0,-0.96961,2e-05,4.57864]
[1776334125696,41.6,74565.34,0.0,-0.96961,2e-05,4.57864]
[1776334125784,41.6,74566.54,0.0,-0.96959,2e-05,4.58232]
[1776334126783,41.6,74566.54,0.0,-0.96959,2e-05,4.58232]
[1776334126936,41.6,74566.54,0.0,-0.96959,2e-05,4.58232]
[1776334128194,41.6,74566.31,0.0,-0.96959,2e-05,4.58135]
[1776334128204,41.6,74566.81,0.0,-0.96958,2e-05,4.5828]
[1776334129811,41.6,74563.87,0.0,-0.96966,2e-05,4.57338]
[1776334131118,41.6,74563.87,0.0,-0.96966,2e-05,4.57338]
[1776334131190,41.6,74563.87,0.0,-0.96966,2e-05,4.57338]
[1776334131219,41.6,74562.72,0.0,-0.96969,2e-05,4.5695]
[1776334131764,41.6,74562.72,0.0,-0.96969,2e-05,4.5695]
[1776334131936,41.6,74562.72,0.0,-0.96969,2e-05,4.5695]
[1776334137868,41.6,74564.24,0.0,-0.96965,2e-05,4.57361]
[1776334142466,41.6,74566.56,0.0,-0.9696,2e-05,4.58048]
[1776334142691,41.6,74566.56,0.0,-0.9696,2e-05,4.58048]
[1776334143340,41.6,74566.56,0.0,-0.9696,2e-05,4.58048]
[1776334142792,41.6,74566.56,0.0,-0.9696,2e-05,4.58035]
[1776334143437,41.6,74566.56,0.0,-0.9696,2e-05,4.58035]
[1776334148945,41.59,74567.28,0.0,-0.96959,2e-05,4.58185]
[1776334149813,41.59,74567.28,0.0,-0.96959,2e-05,4.58185]
[1776334149942,41.59,74567.28,0.0,-0.96959,2e-05,4.58185]
[1776334149952,41.59,74567.27,0.0,-0.96959,2e-05,4.58154]
[1776334151380,41.59,74567.39,0.0,-0.96959,2e-05,4.58177]
[1776334151437,41.59,74567.39,0.0,-0.96959,2e-05,4.58177]
[1776334160026,41.59,74565.87,0.0,-0.96964,2e-05,4.57571]
[1776334162003,41.59,74566.23,0.0,-0.96963,2e-05,4.57671]
[1776334162188,41.59,74566.23,0.0,-0.96963,2e-05,4.57671]
[1776334162289,41.59,74567.17,0.0,-0.96961,2e-05,4.57954]
[1776334163293,41.59,74567.17,0.0,-0.96961,2e-05,4.57954]
[1776334163442,41.59,74567.72,0.0,-0.9696,2e-05,4.58113]
[1776334167075,41.59,74572.1,0.0,-0.96949,2e-05,4.59437]
[1776334168231,41.59,74572.1,0.0,-0.96949,2e-05,4.59437]
[1776334168438,41.59,74573.98,0.0,-0.96945,2e-05,4.60015]
[1776334170924,41.59,74574.47,0.0,-0.96944,2e-05,4.60134]
[1776334170938,41.59,74574.47,0.0,-0.96944,2e-05,4.60134]
[1776334171103,41.59,74574.57,0.0,-0.96945,2e-05,4.59896]
[1776334173118,41.59,74571.83,0.0,-0.96952,2e-05,4.58992]
[1776334173908,41.59,74571.83,0.0,-0.96952,2e-05,4.58992]
[1776334173936,41.59,74571.83,0.0,-0.96952,2e-05,4.58992]
[1776334179160,41.58,74571.78,0.0,-0.96953,2e-05,4.58877]
[1776334181174,41.58,74568.87,0.0,-0.96961,2e-05,4.57924]
[1776334182181,41.58,74565.9,0.0,-0.96968,2e-05,4.5697]
[1776334182412,41.58,74565.9,0.0,-0.96968,2e-05,4.5697]
[1776334182443,41.58,74565.9,0.0,-0.96968,2e-05,4.5697]
[1776334183188,41.58,74564.26,0.0,-0.96972,2e-05,4.56439]
[1776334184329,41.58,74564.26,0.0,-0.96972,2e-05,4.56439]
[1776334184435,41.58,74562.29,0.0,-0.96977,2e-05,4.55806]
[1776334190238,41.58,74562.09,0.0,-0.96978,2e-05,4.55679]
[1776334196279,41.58,74565.39,0.0,-0.96971,2e-05,4.56658]
[1776334197285,41.58,74568.74,0.0,-0.96962,2e-05,4.57704]
[1776334197505,41.58,74568.74,0.0,-0.96962,2e-05,4.57704]
[1776334197697,41.58,74568.74,0.0,-0.96962,2e-05,4.57704]
[1776334198293,41.58,74570.64,0.0,-0.96958,2e-05,4.58292]
[1776334199121,41.58,74570.64,0.0,-0.96958,2e-05,4.58292]
[1776334199187,41.58,74570.64,0.0,-0.96958,2e-05,4.58292]
[1776334203039,41.58,74569.84,0.0,-0.9696,2e-05,4.5798]
[1776334203190,41.58,74569.84,0.0,-0.9696,2e-05,4.5798]
[1776334203328,41.58,74566.5,0.0,-0.96969,2e-05,4.5691]
[1776334204335,41.57,74563.36,0.0,-0.96977,2e-05,4.55907]
[1776334205344,41.57,74553.93,0.0,-0.97,2e-05,4.52929]
[1776334206102,41.57,74553.93,0.0,-0.97,2e-05,4.52929]
[1776334206206,41.57,74553.93,0.0,-0.97,2e-05,4.52929]
[1776334206351,41.57,74548.52,0.0,-0.97013,2e-05,4.51228]
[1776334209377,41.57,74535.0,0.0,-0.97046,2e-05,4.47004]
[1776334210380,41.57,74529.64,0.0,-0.97059,2e-05,4.45339]
[1776334211387,41.57,74525.13,0.0,-0.9707,2e-05,4.43956]
[1776334215331,41.57,74527.05,0.0,-0.97066,2e-05,4.44492]
[1776334215435,41.57,74527.05,0.0,-0.97066,2e-05,4.44492]
[1776334216422,41.57,74527.28,0.0,-0.97066,2e-05,4.44493]
[1776334218501,41.57,74527.03,0.0,-0.97067,2e-05,4.44381]
[1776334218689,41.57,74527.03,0.0,-0.97067,2e-05,4.44381]
[1776334224479,41.56,74525.95,0.0,-0.97071,2e-05,4.43806]
[1776334229583,41.56,74526.64,0.0,-0.9707,2e-05,4.43927]
[1776334229697,41.56,74526.64,0.0,-0.9707,2e-05,4.43927]
[1776334229795,41.56,74527.18,0.0,-0.97069,2e-05,4.44104]
[1776334232486,41.56,74528.77,0.0,-0.97067,2e-05,4.4437]
[1776334232688,41.56,74528.77,0.0,-0.97067,2e-05,4.4437]
[1776334238577,41.56,74529.17,0.0,-0.97065,2e-05,4.44554]
[1776334240592,41.56,74531.66,0.0,-0.97059,2e-05,4.45343]
[1776334241521,41.56,74531.66,0.0,-0.97059,2e-05,4.45343]
[1776334241687,41.56,74531.66,0.0,-0.97059,2e-05,4.45343]
[1776334241789,41.56,74532.05,0.0,-0.97058,2e-05,4.45471]
[1776334243412,41.56,74532.05,0.0,-0.97058,2e-05,4.45471]
[1776334243434,41.56,74532.05,0.0,-0.97058,2e-05,4.45471]
[1776334249388,41.56,74530.5,0.0,-0.97062,2e-05,4.44937]
[1776334249439,41.56,74530.5,0.0,-0.97062,2e-05,4.44937]
[1776334249655,41.56,74531.87,0.0,-0.97059,2e-05,4.45342]
[1776334251508,41.56,74533.74,0.0,-0.97054,2e-05,4.45929]
[1776334251691,41.56,74533.74,0.0,-0.97054,2e-05,4.45929]
[1776334255313,41.56,74536.48,0.0,-0.97048,2e-05,4.46799]
[1776334255441,41.56,74536.48,0.0,-0.97048,2e-05,4.46799]
[1776334255404,41.56,74537.05,0.0,-0.97046,2e-05,4.46986]
[1776334255697,41.56,74539.38,0.0,-0.9704,2e-05,4.47711]
[1776334257246,41.56,74539.38,0.0,-0.9704,2e-05,4.47711]
[1776334257436,41.56,74539.38,0.0,-0.9704,2e-05,4.47711]
[1776334262748,41.56,74540.0,0.0,-0.97039,2e-05,4.47926]
[1776334267783,41.56,74540.31,0.0,-0.97038,2e-05,4.48041]
[1776334268927,41.56,74540.31,0.0,-0.97038,2e-05,4.48041]
[1776334268935,41.56,74540.31,0.0,-0.97038,2e-05,4.48041]
[1776334269028,41.57,74537.18,0.0,-0.97045,2e-05,4.4707]
[1776334269797,41.57,74534.0,0.0,-0.97053,2e-05,4.46087]
[1776334271435,41.57,74534.0,0.0,-0.97053,2e-05,4.46087]
[1776334270804,41.57,74525.34,0.0,-0.97074,2e-05,4.4341]
[1776334271811,41.57,74523.49,0.0,-0.97078,2e-05,4.4285]
[1776334274124,41.57,74522.32,0.0,-0.97081,2e-05,4.42501]
[1776334274216,41.57,74520.13,0.0,-0.97086,2e-05,4.41852]
[1776334275726,41.57,74520.35,0.0,-0.97086,2e-05,4.4192]
[1776334276025,41.57,74520.35,0.0,-0.97086,2e-05,4.4192]
[1776334276092,41.57,74512.98,0.0,-0.97103,2e-05,4.39663]
[1776334276850,41.57,74505.91,0.0,-0.9712,2e-05,4.37511]
[1776334277857,41.57,74497.68,0.0,-0.9714,2e-05,4.34971]
[1776334278868,41.57,74499.71,0.0,-0.97135,2e-05,4.35571]
[1776334279724,41.57,74499.71,0.0,-0.97135,2e-05,4.35571]
[1776334279873,41.57,74502.61,0.0,-0.97128,2e-05,4.36436]
[1776334281887,41.56,74504.66,0.0,-0.97124,2e-05,4.37017]
[1776334283901,41.56,74506.98,0.0,-0.97118,2e-05,4.37724]
[1776334288936,41.56,74507.64,0.0,-0.97117,2e-05,4.37931]
[1776334290949,41.56,74509.87,0.0,-0.97112,2e-05,4.38564]
[1776334292420,41.56,74507.74,0.0,-0.97119,2e-05,4.37613]
[1776334292964,41.56,74503.9,0.0,-0.97128,2e-05,4.36437]
[1776334293971,41.56,74501.81,0.0,-0.97133,2e-05,4.35773]
[1776334294887,41.56,74501.81,0.0,-0.97133,2e-05,4.35773]
[1776334294937,41.56,74501.81,0.0,-0.97133,2e-05,4.35773]
[1776334295990,41.56,74498.94,0.0,-0.9714,2e-05,4.34852]
[1776334296995,41.56,74486.03,0.0,-0.97171,2e-05,4.30905]
[1776334298002,41.56,74481.4,0.0,-0.97182,2e-05,4.29483]
[1776334300108,41.56,74481.4,0.0,-0.97182,2e-05,4.29483]
[1776334300120,41.56,74481.86,0.0,-0.97181,2e-05,4.29595]
[1776334300724,41.56,74481.86,0.0,-0.97181,2e-05,4.29595]
[1776334300940,41.56,74481.86,0.0,-0.97181,2e-05,4.29595]
[1776334303938,41.56,74482.61,0.0,-0.97179,2e-05,4.2981]
[1776334304047,41.56,74482.54,0.0,-0.9718,2e-05,4.29752]
[1776334309082,41.56,74482.9,0.0,-0.97179,2e-05,4.29796]
[1776334309715,41.56,74482.9,0.0,-0.97179,2e-05,4.29796]
[1776334312494,41.55,74483.67,0.0,-0.97178,2e-05,4.30003]
[1776334312106,41.55,74487.31,0.0,-0.97169,2e-05,4.31094]
[1776334313113,41.55,74491.37,0.0,-0.9716,2e-05,4.32313]
[1776334315023,41.55,74494.01,0.0,-0.97154,2e-05,4.33101]
[1776334315196,41.55,74494.01,0.0,-0.97154,2e-05,4.33101]
[1776334318148,41.55,74500.98,0.0,-0.97138,2e-05,4.35131]
[1776334318695,41.55,74500.98,0.0,-0.97138,2e-05,4.35131]
[1776334318940,41.55,74500.98,0.0,-0.97138,2e-05,4.35131]
[1776334320580,41.55,74501.35,0.0,-0.97137,2e-05,4.35221]
[1776334320689,41.55,74501.35,0.0,-0.97137,2e-05,4.35221]
[1776334321171,41.55,74501.5,0.0,-0.97137,2e-05,4.35267]
[1776334326206,41.55,74501.86,0.0,-0.97137,2e-05,4.35263]
[1776334331456,41.55,74503.39,0.0,-0.97134,2e-05,4.35639]
[1776334331691,41.55,74503.39,0.0,-0.97134,2e-05,4.35639]
[1776334337282,41.54,74502.61,0.0,-0.97137,2e-05,4.35237]
[1776334342318,41.54,74502.83,0.0,-0.97138,2e-05,4.35188]
[1776334345161,41.54,74502.83,0.0,-0.97138,2e-05,4.35188]
[1776334345353,41.54,74494.18,0.0,-0.97159,2e-05,4.32484]
[1776334346361,41.54,74484.66,0.0,-0.97181,2e-05,4.29578]
[1776334348316,41.54,74484.66,0.0,-0.97181,2e-05,4.29578]
[1776334348406,41.54,74484.66,0.0,-0.97181,2e-05,4.29551]
[1776334349381,41.53,74475.56,0.0,-0.97203,2e-05,4.26791]
[1776334350388,41.53,74472.71,0.0,-0.97209,2e-05,4.25925]
[1776334354418,41.53,74470.03,0.0,-0.97217,2e-05,4.24857]
[1776334355731,41.53,74469.67,0.0,-0.97218,2e-05,4.24744]
[1776334355937,41.53,74469.67,0.0,-0.97218,2e-05,4.24744]
[1776334361467,41.53,74463.23,0.0,-0.97233,2e-05,4.228]
[1776334362638,41.53,74463.09,0.0,-0.97233,2e-05,4.22758]
[1776334362687,41.53,74463.09,0.0,-0.97233,2e-05,4.22758]
[1776334363998,41.53,74463.09,0.0,-0.97233,2e-05,4.22758]
[1776334364191,41.53,74463.09,0.0,-0.97233,2e-05,4.22758]
[1776334364488,41.53,74462.98,0.0,-0.97234,2e-05,4.22726]
[1776334369523,41.53,74463.25,0.0,-0.97233,2e-05,4.2281]
[1776334373000,41.54,74466.42,0.0,-0.97225,2e-05,4.23892]
[1776334373190,41.54,74466.42,0.0,-0.97225,2e-05,4.23892]
[1776334375565,41.54,74472.3,0.0,-0.9721,2e-05,4.25784]
[1776334376197,41.54,74472.3,0.0,-0.9721,2e-05,4.25784]
[1776334376435,41.54,74472.3,0.0,-0.9721,2e-05,4.25784]
[1776334376572,41.54,74475.73,0.0,-0.97202,2e-05,4.26857]
[1776334379093,41.54,74478.87,0.0,-0.97194,2e-05,4.27835]
[1776334379189,41.54,74478.87,0.0,-0.97194,2e-05,4.27835]
[1776334381610,41.54,74474.21,0.0,-0.97205,2e-05,4.26409]
[1776334386644,41.54,74473.24,0.0,-0.97208,2e-05,4.26094]
[1776334388878,41.54,74476.61,0.0,-0.972,2e-05,4.27105]
[1776334388937,41.54,74476.61,0.0,-0.972,2e-05,4.27105]
[1776334392304,41.54,74473.25,0.0,-0.97208,2e-05,4.26075]
[1776334392437,41.54,74473.25,0.0,-0.97208,2e-05,4.26075]
[1776334392515,41.54,74468.39,0.0,-0.97219,2e-05,4.24611]
[1776334393700,41.54,74474.21,0.0,-0.97206,2e-05,4.26357]
[1776334396569,41.54,74477.36,0.0,-0.97198,2e-05,4.27302]
[1776334395714,41.54,74472.23,0.0,-0.9721,2e-05,4.25752]
[1776334397728,41.54,74468.2,0.0,-0.9722,2e-05,4.24538]
[1776334399051,41.54,74468.2,0.0,-0.9722,2e-05,4.24538]
[1776334399112,41.54,74454.8,0.0,-0.97251,2e-05,4.2053]
[1776334399742,41.54,74450.89,0.0,-0.97259,2e-05,4.19372]
[1776334401756,41.54,74447.82,0.0,-0.97266,2e-05,4.18477]
[1776334404714,41.54,74450.4,0.0,-0.9726,2e-05,4.19263]
[1776334404934,41.54,74450.4,0.0,-0.9726,2e-05,4.19263]
[1776334406791,41.54,74456.45,0.0,-0.97246,2e-05,4.21089]
[1776334408806,41.54,74463.51,0.0,-0.9723,2e-05,4.23209]
[1776334411203,41.54,74465.46,0.0,-0.97225,2e-05,4.23795]
[1776334411437,41.54,74465.46,0.0,-0.97225,2e-05,4.23795]
[1776334411477,41.54,74469.36,0.0,-0.97218,2e-05,4.24724]
[1776334415423,41.54,74472.45,0.0,-0.97211,2e-05,4.25649]
[1776334415435,41.54,74472.45,0.0,-0.97211,2e-05,4.25649]
[1776334416865,41.54,74478.03,0.0,-0.97198,2e-05,4.27317]
[1776334417746,41.54,74478.03,0.0,-0.97198,2e-05,4.27317]
[1776334417935,41.54,74478.03,0.0,-0.97198,2e-05,4.27317]
[1776334418022,41.54,74477.89,0.0,-0.97198,2e-05,4.27269]
[1776334423915,41.54,74477.51,0.0,-0.97199,2e-05,4.27115]
[1776334424721,41.54,74477.51,0.0,-0.97199,2e-05,4.27115]
[1776334424935,41.54,74477.51,0.0,-0.97199,2e-05,4.27115]
[1776334428330,41.54,74473.09,0.0,-0.9721,2e-05,4.25765]
[1776334428437,41.54,74473.09,0.0,-0.9721,2e-05,4.25765]
[1776334428538,41.54,74468.21,0.0,-0.97221,2e-05,4.24293]
[1776334428950,41.54,74461.29,0.0,-0.97237,2e-05,4.22221]
[1776334430174,41.54,74461.29,0.0,-0.97237,2e-05,4.22221]
[1776334430195,41.54,74461.29,0.0,-0.97237,2e-05,4.22221]
[1776334430276,41.54,74460.02,0.0,-0.9724,2e-05,4.21844]
[1776334434610,41.54,74459.0,0.0,-0.97242,2e-05,4.21544]
[1776334434687,41.54,74459.0,0.0,-0.97242,2e-05,4.21544]
[1776334439505,41.54,74455.65,0.0,-0.9725,2e-05,4.20558]
[1776334439698,41.54,74453.4,0.0,-0.97255,2e-05,4.19897]
[1776334441545,41.54,74453.53,0.0,-0.97255,2e-05,4.19935]
[1776334441646,41.54,74452.55,0.0,-0.97257,2e-05,4.19655]
[1776334441707,41.54,74452.55,0.0,-0.97257,2e-05,4.19655]
[1776334445433,41.54,74454.87,0.0,-0.97252,2e-05,4.20358]
[1776334445695,41.54,74455.84,0.0,-0.97249,2e-05,4.20657]
[1776334450243,41.54,74454.94,0.0,-0.97251,2e-05,4.20404]
[1776334450436,41.54,74454.94,0.0,-0.97251,2e-05,4.20404]
[1776334453836,41.54,74453.3,0.0,-0.97255,2e-05,4.19938]
[1776334453935,41.54,74453.3,0.0,-0.97255,2e-05,4.19938]
[1776334454624,41.54,74453.3,0.0,-0.97255,2e-05,4.19938]
[1776334454640,41.54,74453.3,0.0,-0.97255,2e-05,4.19951]
[1776334454687,41.54,74453.3,0.0,-0.97255,2e-05,4.19951]
[1776334458200,41.54,74451.01,0.0,-0.9726,2e-05,4.19284]
[1776334458438,41.54,74451.01,0.0,-0.9726,2e-05,4.19284]
[1776334458522,41.54,74450.93,0.0,-0.9726,2e-05,4.19276]
[1776334460386,41.54,74450.9,0.0,-0.9726,2e-05,4.19267]
[1776334460435,41.54,74450.9,0.0,-0.9726,2e-05,4.19267]
[1776334466215,41.55,74447.18,0.0,-0.97268,2e-05,4.18231]
[1776334466890,41.55,74447.18,0.0,-0.97268,2e-05,4.18231]
[1776334466934,41.55,74447.18,0.0,-0.97268,2e-05,4.18231]
[1776334467220,41.55,74445.98,0.0,-0.97271,2e-05,4.17885]
[1776334468226,41.55,74442.54,0.0,-0.97278,2e-05,4.16877]
[1776334468877,41.55,74442.54,0.0,-0.97278,2e-05,4.16877]
[1776334468938,41.55,74442.54,0.0,-0.97278,2e-05,4.16877]
[1776334469236,41.55,74438.7,0.0,-0.97287,2e-05,4.15752]
[1776334470243,41.55,74428.42,0.0,-0.9731,2e-05,4.12735]
[1776334471250,41.55,74421.64,0.0,-0.97327,2e-05,4.10525]
[1776334472257,41.55,74420.25,0.0,-0.9733,2e-05,4.10138]
[1776334474270,41.55,74415.61,0.0,-0.9734,2e-05,4.0883]
[1776334476406,41.55,74414.9,0.0,-0.97341,2e-05,4.08646]
[1776334476435,41.55,74414.9,0.0,-0.97341,2e-05,4.08646]
[1776334479306,41.55,74419.13,0.0,-0.97331,2e-05,4.09987]
[1776334481607,41.55,74418.34,0.0,-0.97332,2e-05,4.09781]
[1776334481695,41.55,74418.34,0.0,-0.97332,2e-05,4.09781]
[1776334481650,41.55,74418.91,0.0,-0.97331,2e-05,4.09997]
[1776334483336,41.56,74422.95,0.0,-0.97321,2e-05,4.11227]
[1776334486668,41.56,74429.53,0.0,-0.97306,2e-05,4.13223]
[1776334487164,41.56,74429.53,0.0,-0.97306,2e-05,4.13223]
[1776334488372,41.56,74437.88,0.0,-0.97287,2e-05,4.1572]
[1776334489379,41.56,74441.44,0.0,-0.97279,2e-05,4.16787]
[1776334490386,41.56,74447.11,0.0,-0.97266,2e-05,4.18479]
[1776334493667,41.56,74448.32,0.0,-0.97263,2e-05,4.18856]
[1776334493688,41.56,74448.32,0.0,-0.97263,2e-05,4.18856]
[1776334493672,41.56,74448.13,0.0,-0.97263,2e-05,4.18809]
[1776334493828,41.56,74448.13,0.0,-0.97263,2e-05,4.18809]
[1776334493937,41.56,74448.13,0.0,-0.97263,2e-05,4.18809]
[1776334498442,41.56,74442.32,0.0,-0.97276,2e-05,4.17132]
[1776334502470,41.56,74438.95,0.0,-0.97283,2e-05,4.16186]
[1776334503477,41.56,74429.93,0.0,-0.97303,2e-05,4.13539]
[1776334504484,41.56,74426.95,0.0,-0.9731,2e-05,4.1268]
[1776334506220,41.56,74426.7,0.0,-0.9731,2e-05,4.12626]
[1776334506377,41.56,74426.7,0.0,-0.9731,2e-05,4.12626]
[1776334506438,41.56,74426.7,0.0,-0.9731,2e-05,4.12626]
[1776334506498,41.56,74426.67,0.0,-0.9731,2e-05,4.12637]
[1776334510526,41.57,74423.14,0.0,-0.97318,2e-05,4.11678]
[1776334512539,41.57,74418.09,0.0,-0.97329,2e-05,4.1024]
[1776334517217,41.57,74415.14,0.0,-0.97335,2e-05,4.09469]
[1776334517455,41.57,74415.14,0.0,-0.97335,2e-05,4.09469]
[1776334517575,41.57,74415.04,0.0,-0.97335,2e-05,4.09465]
[1776334518970,41.57,74415.01,0.0,-0.97334,2e-05,4.0948]
[1776334524624,41.57,74413.24,0.0,-0.97337,2e-05,4.09109]
[1776334525811,41.58,74411.14,0.0,-0.97342,2e-05,4.08522]
[1776334525947,41.58,74411.14,0.0,-0.97342,2e-05,4.08522]
[1776334526638,41.58,74410.81,0.0,-0.97342,2e-05,4.08452]
[1776334526995,41.58,74410.81,0.0,-0.97342,2e-05,4.08452]
[1776334527191,41.58,74410.81,0.0,-0.97342,2e-05,4.08452]
[1776334530294,41.58,74416.72,0.0,-0.97329,2e-05,4.10252]
[1776334530435,41.58,74416.72,0.0,-0.97329,2e-05,4.10252]
[1776334530666,41.58,74417.4,0.0,-0.97327,2e-05,4.10473]
[1776334532251,41.58,74416.57,0.0,-0.9733,2e-05,4.10017]
[1776334532437,41.58,74416.57,0.0,-0.9733,2e-05,4.10017]
[1776334536218,41.58,74416.22,0.0,-0.9733,2e-05,4.10005]
[1776334536438,41.58,74416.22,0.0,-0.9733,2e-05,4.10005]
[1776334536708,41.58,74416.76,0.0,-0.97329,2e-05,4.10185]
[1776334541664,41.58,74414.37,0.0,-0.97333,2e-05,4.09574]
[1776334541694,41.58,74414.37,0.0,-0.97333,2e-05,4.09574]
[1776334546779,41.59,74415.51,0.0,-0.9733,2e-05,4.10044]
[1776334549368,41.59,74415.76,0.0,-0.97329,2e-05,4.10138]
[1776334549436,41.59,74415.76,0.0,-0.97329,2e-05,4.10138]
[1776334549588,41.59,74415.76,0.0,-0.97329,2e-05,4.10138]
[1776334549692,41.59,74415.76,0.0,-0.97329,2e-05,4.10138]
[1776334549684,41.59,74416.17,0.0,-0.97328,2e-05,4.103]
[1776334553516,41.59,74415.39,0.0,-0.97329,2e-05,4.10112]
[1776334553693,41.59,74415.39,0.0,-0.97329,2e-05,4.10112]
[1776334553543,41.59,74414.8,0.0,-0.9733,2e-05,4.0998]
[1776334555386,41.59,74414.57,0.0,-0.97331,2e-05,4.09913]
[1776334555437,41.59,74414.57,0.0,-0.97331,2e-05,4.09913]
[1776334564906,41.6,74414.87,0.0,-0.97328,2e-05,4.10209]
[1776334568122,41.6,74417.48,0.0,-0.97322,2e-05,4.11011]
[1776334568195,41.6,74417.48,0.0,-0.97322,2e-05,4.11011]
[1776334568302,41.6,74417.48,0.0,-0.97322,2e-05,4.11011]
[1776334568436,41.6,74417.48,0.0,-0.97322,2e-05,4.11011]
[1776334568536,41.6,74417.96,0.0,-0.97321,2e-05,4.11187]
[1776334571955,41.6,74421.37,0.0,-0.97313,2e-05,4.12238]
[1776334574217,41.6,74424.11,0.0,-0.97307,2e-05,4.13058]
[1776334574436,41.6,74424.11,0.0,-0.97307,2e-05,4.13058]
[1776334574694,41.6,74424.11,0.0,-0.97307,2e-05,4.13058]
[1776334574766,41.6,74425.26,0.0,-0.97304,2e-05,4.13424]
[1776334580519,41.6,74428.23,0.0,-0.97297,2e-05,4.14352]
[1776334580646,41.6,74428.23,0.0,-0.97297,2e-05,4.14352]
[1776334580697,41.6,74428.23,0.0,-0.97297,2e-05,4.14352]
[1776334580797,41.6,74428.16,0.0,-0.97297,2e-05,4.14357]
[1776334585050,41.61,74431.62,0.0,-0.97288,2e-05,4.15426]
[1776334587064,41.61,74435.59,0.0,-0.97279,2e-05,4.16621]
[1776334589397,41.61,74438.06,0.0,-0.97273,2e-05,4.17361]
[1776334589443,41.61,74438.06,0.0,-0.97273,2e-05,4.17361]
[1776334589581,41.61,74438.06,0.0,-0.97273,2e-05,4.17361]
[1776334589694,41.61,74438.06,0.0,-0.97273,2e-05,4.17361]
[1776334589746,41.61,74438.84,0.0,-0.97272,2e-05,4.17608]
[1776334591092,41.61,74443.72,0.0,-0.97262,2e-05,4.18824]
[1776334594526,41.61,74445.36,0.0,-0.97258,2e-05,4.19322]
[1776334594654,41.61,74445.36,0.0,-0.97258,2e-05,4.19322]
[1776334594689,41.61,74445.36,0.0,-0.97258,2e-05,4.19322]
[1776334594789,41.61,74448.97,0.0,-0.9725,2e-05,4.20404]
[1776334596127,41.61,74452.39,0.0,-0.97242,2e-05,4.21425]
[1776334601163,41.61,74450.78,0.0,-0.97245,2e-05,4.20956]
[1776334604598,41.61,74448.73,0.0,-0.9725,2e-05,4.20353]
[1776334604654,41.61,74448.73,0.0,-0.9725,2e-05,4.20353]
[1776334604690,41.61,74448.73,0.0,-0.9725,2e-05,4.20353]
[1776334604693,41.61,74447.57,0.0,-0.97253,2e-05,4.20017]
[1776334610230,41.61,74439.42,0.0,-0.97271,2e-05,4.17623]
[1776334611237,41.61,74428.06,0.0,-0.97297,2e-05,4.14277]
[1776334612244,41.61,74428.28,0.0,-0.97296,2e-05,4.14356]
[1776334615746,41.61,74427.56,0.0,-0.97298,2e-05,4.14173]
[1776334615834,41.61,74425.92,0.0,-0.97301,2e-05,4.13719]
[1776334615913,41.61,74425.92,0.0,-0.97301,2e-05,4.13719]
[1776334615936,41.61,74425.92,0.0,-0.97301,2e-05,4.13719]
[1776334621729,41.61,74427.35,0.0,-0.97297,2e-05,4.14197]
[1776334621849,41.61,74427.35,0.0,-0.97297,2e-05,4.14197]
[1776334621828,41.61,74426.43,0.0,-0.97299,2e-05,4.13953]
[1776334621939,41.61,74426.43,0.0,-0.97299,2e-05,4.13953]
[1776334623327,41.61,74414.63,0.0,-0.97326,2e-05,4.10505]
[1776334624334,41.61,74409.24,0.0,-0.97338,2e-05,4.08946]
[1776334625529,41.61,74409.24,0.0,-0.97338,2e-05,4.08946]
[1776334625649,41.61,74409.24,0.0,-0.97338,2e-05,4.08946]
[1776334625692,41.61,74409.24,0.0,-0.97338,2e-05,4.08946]
[1776334625725,41.62,74410.01,0.0,-0.97336,2e-05,4.09211]
[1776334627355,41.62,74399.88,0.0,-0.97358,2e-05,4.06284]
[1776334628362,41.62,74392.71,0.0,-0.97374,2e-05,4.04227]
[1776334629369,41.62,74380.03,0.0,-0.97401,2e-05,4.00597]
[1776334630766,41.62,74380.03,0.0,-0.97401,2e-05,4.00597]
[1776334630858,41.62,74361.01,0.0,-0.97442,2e-05,3.95188]
[1776334631382,41.62,74350.42,0.0,-0.97465,2e-05,3.92219]
[1776334632391,41.62,74364.31,0.0,-0.97435,2e-05,3.96206]
[1776334633871,41.62,74364.31,0.0,-0.97435,2e-05,3.96206]
[1776334633397,41.63,74365.44,0.0,-0.97428,2e-05,3.97012]
[1776334634404,41.63,74367.25,0.0,-0.97424,2e-05,3.9757]
[1776334635420,41.64,74379.63,0.0,-0.97397,2e-05,4.01158]
[1776334636422,41.64,74400.65,0.0,-0.9735,2e-05,4.07273]
[1776334637429,41.64,74410.61,0.0,-0.97328,2e-05,4.1021]
[1776334638436,41.64,74413.45,0.0,-0.97321,2e-05,4.11064]
[1776334639442,41.64,74415.67,0.0,-0.97316,2e-05,4.11732]
[1776334641457,41.64,74419.98,0.0,-0.97306,2e-05,4.13029]
[1776334642464,41.64,74425.39,0.0,-0.97294,2e-05,4.14635]
[1776334644478,41.64,74427.87,0.0,-0.97288,2e-05,4.15389]
[1776334646810,41.64,74427.89,0.0,-0.97288,2e-05,4.15405]
[1776334646848,41.64,74427.79,0.0,-0.97288,2e-05,4.15394]
[1776334646937,41.64,74427.79,0.0,-0.97288,2e-05,4.15394]
[1776334646979,41.64,74427.79,0.0,-0.97288,2e-05,4.15394]
[1776334647189,41.64,74427.79,0.0,-0.97288,2e-05,4.15394]
[1776334653541,41.64,74428.72,0.0,-0.97287,2e-05,4.15493]
[1776334656562,41.64,74433.92,0.0,-0.97275,2e-05,4.17053]
[1776334657570,41.64,74437.5,0.0,-0.97267,2e-05,4.18118]
[1776334659584,41.64,74443.1,0.0,-0.97254,2e-05,4.19787]
[1776334661776,41.64,74444.14,0.0,-0.97252,2e-05,4.20098]
[1776334661900,41.64,74444.14,0.0,-0.97252,2e-05,4.20098]
[1776334661878,41.64,74445.16,0.0,-0.97249,2e-05,4.20402]
[1776334661937,41.64,74445.16,0.0,-0.97249,2e-05,4.20402]
[1776334663613,41.64,74449.67,0.0,-0.97239,2e-05,4.21746]
[1776334666633,41.64,74457.3,0.0,-0.97221,2e-05,4.24019]
[1776334667640,41.64,74464.68,0.0,-0.97204,2e-05,4.26226]
[1776334668647,41.64,74465.56,0.0,-0.97202,2e-05,4.26482]
[1776334670661,41.64,74468.96,0.0,-0.97195,2e-05,4.27485]
[1776334672194,41.64,74469.44,0.0,-0.97193,2e-05,4.2762]
[1776334672440,41.64,74469.44,0.0,-0.97193,2e-05,4.2762]
[1776334672675,41.64,74469.53,0.0,-0.97193,2e-05,4.27637]
[1776334677710,41.64,74471.26,0.0,-0.9719,2e-05,4.2811]
[1776334681738,41.64,74481.32,0.0,-0.97167,2e-05,4.31109]
[1776334682745,41.64,74485.14,0.0,-0.97158,2e-05,4.32252]
[1776334684759,41.64,74489.67,0.0,-0.97147,2e-05,4.33593]
[1776334685766,41.64,74476.36,0.0,-0.97179,2e-05,4.2954]
[1776334686773,41.64,74467.48,0.0,-0.97199,2e-05,4.26851]
[1776334687675,41.64,74467.48,0.0,-0.97199,2e-05,4.26851]
[1776334687686,41.64,74467.48,0.0,-0.97199,2e-05,4.26851]
[1776334687716,41.64,74467.48,0.0,-0.97199,2e-05,4.26851]
[1776334687937,41.64,74467.48,0.0,-0.97199,2e-05,4.26851]
[1776334687780,41.64,74467.76,0.0,-0.97199,2e-05,4.26927]
[1776334689794,41.64,74463.28,0.0,-0.97209,2e-05,4.25564]
[1776334690800,41.64,74459.2,0.0,-0.97219,2e-05,4.24334]
[1776334692817,41.64,74444.07,0.0,-0.97254,2e-05,4.19813]
[1776334693824,41.64,74434.61,0.0,-0.97275,2e-05,4.17012]
[1776334694831,41.64,74434.99,0.0,-0.97274,2e-05,4.17132]
[1776334697988,41.64,74434.55,0.0,-0.97275,2e-05,4.17025]
[1776334698136,41.64,74434.55,0.0,-0.97275,2e-05,4.17025]
[1776334698195,41.64,74434.55,0.0,-0.97275,2e-05,4.17025]
[1776334698859,41.64,74434.57,0.0,-0.97275,2e-05,4.17039]
[1776334703893,41.64,74434.57,0.0,-0.97275,2e-05,4.17074]
[1776334704908,41.64,74425.82,0.0,-0.97295,2e-05,4.145]
[1776334705913,41.64,74420.67,0.0,-0.97306,2e-05,4.12998]
[1776334706920,41.64,74412.97,0.0,-0.97323,2e-05,4.10757]
[1776334707927,41.64,74411.16,0.0,-0.97327,2e-05,4.10246]
[1776334711784,41.64,74408.98,0.0,-0.97332,2e-05,4.09667]
[1776334711939,41.64,74408.98,0.0,-0.97332,2e-05,4.09667]
[1776334711955,41.64,74408.63,0.0,-0.97334,2e-05,4.09349]
[1776334712028,41.64,74408.63,0.0,-0.97334,2e-05,4.09349]
[1776334712190,41.64,74408.63,0.0,-0.97334,2e-05,4.09349]
[1776334714976,41.64,74411.76,0.0,-0.97326,2e-05,4.10322]
[1776334717546,41.64,74411.43,0.0,-0.97327,2e-05,4.10244]
[1776334717687,41.64,74411.43,0.0,-0.97327,2e-05,4.10244]
[1776334717979,41.64,74411.43,0.0,-0.97327,2e-05,4.10244]
[1776334717761,41.65,74412.29,0.0,-0.97325,2e-05,4.10531]
[1776334718193,41.65,74412.29,0.0,-0.97325,2e-05,4.10531]
[1776334719004,41.65,74414.2,0.0,-0.9732,2e-05,4.11106]
[1776334726542,41.65,74403.77,0.0,-0.97343,2e-05,4.08177]
[1776334728069,41.65,74406.91,0.0,-0.97335,2e-05,4.09133]
[1776334729077,41.65,74410.32,0.0,-0.97328,2e-05,4.10147]
[1776334730068,41.65,74410.32,0.0,-0.97328,2e-05,4.10147]
[1776334730193,41.65,74410.32,0.0,-0.97328,2e-05,4.10147]
[1776334730270,41.65,74410.32,0.0,-0.97328,2e-05,4.10147]
[1776334730449,41.65,74410.32,0.0,-0.97328,2e-05,4.10147]
[1776334730488,41.65,74413.94,0.0,-0.97319,2e-05,4.11222]
[1776334733105,41.65,74417.59,0.0,-0.97311,2e-05,4.12335]
[1776334734299,41.65,74417.59,0.0,-0.97311,2e-05,4.12335]
[1776334734436,41.65,74417.59,0.0,-0.97311,2e-05,4.12335]
[1776334734537,41.65,74417.72,0.0,-0.9731,2e-05,4.12387]
[1776334736499,41.65,74418.44,0.0,-0.97309,2e-05,4.12612]
[1776334736690,41.65,74418.44,0.0,-0.97309,2e-05,4.12612]
[1776334741069,41.65,74420.78,0.0,-0.97303,2e-05,4.13363]
[1776334741196,41.65,74420.78,0.0,-0.97303,2e-05,4.13363]
[1776334741280,41.65,74421.48,0.0,-0.97301,2e-05,4.13581]
[1776334743867,41.66,74421.07,0.0,-0.97302,2e-05,4.13473]
[1776334743941,41.66,74421.07,0.0,-0.97302,2e-05,4.13473]
[1776334749218,41.66,74420.61,0.0,-0.97302,2e-05,4.13426]
[1776334754253,41.66,74420.42,0.0,-0.97302,2e-05,4.13434]
[1776334755260,41.66,74414.76,0.0,-0.97315,2e-05,4.11787]
[1776334756697,41.66,74414.76,0.0,-0.97315,2e-05,4.11787]
[1776334756902,41.66,74414.76,0.0,-0.97315,2e-05,4.11787]
[1776334756936,41.66,74414.76,0.0,-0.97315,2e-05,4.11787]
[1776334756942,41.66,74407.11,0.0,-0.97332,2e-05,4.09586]
[1776334762309,41.66,74401.92,0.0,-0.97343,2e-05,4.08169]
[1776334763605,41.66,74401.92,0.0,-0.97343,2e-05,4.08169]
[1776334763688,41.66,74401.92,0.0,-0.97343,2e-05,4.08169]
[1776334763845,41.66,74401.92,0.0,-0.97343,2e-05,4.08169]
[1776334763940,41.66,74401.92,0.0,-0.97343,2e-05,4.08169]
[1776334763938,41.66,74401.87,0.0,-0.97342,2e-05,4.08197]
[1776334765331,41.66,74398.77,0.0,-0.97349,2e-05,4.07318]
[1776334767353,41.67,74395.19,0.0,-0.97357,2e-05,4.06326]
[1776334768355,41.67,74388.12,0.0,-0.97372,2e-05,4.04305]
[1776334769362,41.67,74384.09,0.0,-0.97381,2e-05,4.03171]
[1776334772383,41.67,74379.45,0.0,-0.97392,2e-05,4.01697]
[1776334775404,41.67,74372.84,0.0,-0.97405,2e-05,3.999]
[1776334777322,41.67,74372.52,0.0,-0.97406,2e-05,3.99845]
[1776334777435,41.67,74372.52,0.0,-0.97406,2e-05,3.99845]
[1776334777708,41.67,74372.52,0.0,-0.97406,2e-05,3.99845]
[1776334777936,41.67,74372.52,0.0,-0.97406,2e-05,3.99845]
[1776334778003,41.68,74372.62,0.0,-0.97405,2e-05,3.99948]
[1776334780020,41.68,74374.75,0.0,-0.974,2e-05,4.00559]
[1776334780195,41.68,74376.66,0.0,-0.97396,2e-05,4.01143]
[1776334781760,41.68,74379.08,0.0,-0.9739,2e-05,4.01874]
[1776334781935,41.68,74379.08,0.0,-0.9739,2e-05,4.01874]
[1776334781963,41.68,74381.06,0.0,-0.97385,2e-05,4.02511]
[1776334787488,41.68,74379.81,0.0,-0.97387,2e-05,4.02315]
[1776334789608,41.68,74377.16,0.0,-0.97392,2e-05,4.01586]
[1776334789691,41.68,74377.16,0.0,-0.97392,2e-05,4.01586]
[1776334789705,41.69,74373.66,0.0,-0.97399,2e-05,4.0065]
[1776334792711,41.69,74374.37,0.0,-0.97398,2e-05,4.0089]
[1776334792937,41.69,74374.37,0.0,-0.97398,2e-05,4.0089]
[1776334793494,41.69,74374.27,0.0,-0.97397,2e-05,4.00934]
[1776334793692,41.69,74374.27,0.0,-0.97397,2e-05,4.00934]
[1776334793793,41.69,74372.09,0.0,-0.97402,2e-05,4.00345]
[1776334800579,41.7,74373.79,0.0,-0.97396,2e-05,4.01056]
[1776334802703,41.7,74375.93,0.0,-0.97391,2e-05,4.01708]
[1776334803602,41.7,74392.85,0.0,-0.97354,2e-05,4.06665]
[1776334804609,41.7,74409.75,0.0,-0.97316,2e-05,4.11622]
[1776334805616,41.7,74410.05,0.0,-0.97315,2e-05,4.11737]
[1776334806559,41.7,74410.05,0.0,-0.97315,2e-05,4.11737]
[1776334806623,41.7,74416.09,0.0,-0.97301,2e-05,4.13525]
[1776334807630,41.7,74419.64,0.0,-0.97293,2e-05,4.14586]
[1776334809644,41.7,74421.33,0.0,-0.97289,2e-05,4.1511]
[1776334810386,41.7,74421.33,0.0,-0.97289,2e-05,4.1511]
[1776334811658,41.7,74411.61,0.0,-0.97311,2e-05,4.12281]
[1776334813672,41.7,74409.11,0.0,-0.97316,2e-05,4.11579]
[1776334815687,41.71,74413.75,0.0,-0.97305,2e-05,4.12972]
[1776334818707,41.71,74416.79,0.0,-0.97298,2e-05,4.13924]
[1776334821248,41.71,74417.71,0.0,-0.97296,2e-05,4.14207]
[1776334821438,41.71,74417.71,0.0,-0.97296,2e-05,4.14207]
[1776334821468,41.71,74417.71,0.0,-0.97296,2e-05,4.14207]
[1776334821695,41.71,74417.71,0.0,-0.97296,2e-05,4.14207]
[1776334821728,41.71,74418.51,0.0,-0.97294,2e-05,4.14467]
[1776334823743,41.71,74427.06,0.0,-0.97274,2e-05,4.17008]
[1776334824731,41.71,74427.06,0.0,-0.97274,2e-05,4.17008]
[1776334824824,41.71,74427.06,0.0,-0.97274,2e-05,4.17008]
[1776334824938,41.71,74427.06,0.0,-0.97274,2e-05,4.17008]
[1776334825038,41.71,74430.79,0.0,-0.97266,2e-05,4.18118]
[1776334826764,41.71,74423.92,0.0,-0.97281,2e-05,4.16101]
[1776334827159,41.71,74423.92,0.0,-0.97281,2e-05,4.16101]
[1776334827196,41.71,74423.92,0.0,-0.97281,2e-05,4.16101]
[1776334827251,41.71,74423.92,0.0,-0.97281,2e-05,4.16101]
[1776334827443,41.71,74423.92,0.0,-0.97281,2e-05,4.16101]
[1776334827772,41.71,74420.86,0.0,-0.97288,2e-05,4.15209]
[1776334828779,41.71,74416.14,0.0,-0.97299,2e-05,4.13832]
[1776334829786,41.71,74410.19,0.0,-0.97312,2e-05,4.121]
[1776334830472,41.71,74410.19,0.0,-0.97312,2e-05,4.121]
[1776334830536,41.71,74410.19,0.0,-0.97312,2e-05,4.121]
[1776334830694,41.71,74410.19,0.0,-0.97312,2e-05,4.121]
[1776334830794,41.71,74408.42,0.0,-0.97316,2e-05,4.11598]
[1776334831801,41.71,74401.27,0.0,-0.97333,2e-05,4.09292]
[1776334832808,41.71,74398.51,0.0,-0.97339,2e-05,4.08509]
[1776334833486,41.71,74398.51,0.0,-0.97339,2e-05,4.08509]
[1776334833692,41.71,74398.51,0.0,-0.97339,2e-05,4.08509]
[1776334837363,41.71,74397.79,0.0,-0.9734,2e-05,4.08388]
[1776334837435,41.71,74397.79,0.0,-0.9734,2e-05,4.08388]
[1776334837843,41.71,74398.32,0.0,-0.97339,2e-05,4.08565]
[1776334839957,41.71,74398.4,0.0,-0.97338,2e-05,4.0861]
[1776334840191,41.72,74398.29,0.0,-0.97338,2e-05,4.08601]
[1776334845899,41.72,74397.25,0.0,-0.9734,2e-05,4.08437]
[1776334847913,41.72,74394.46,0.0,-0.97345,2e-05,4.07676]
[1776334852948,41.72,74394.89,0.0,-0.97343,2e-05,4.07929]
[1776334854945,41.72,74394.86,0.0,-0.97343,2e-05,4.07946]
[1776334855101,41.73,74394.89,0.0,-0.97343,2e-05,4.07981]
[1776334855194,41.73,74394.89,0.0,-0.97343,2e-05,4.07981]
[1776334855337,41.73,74394.89,0.0,-0.97343,2e-05,4.07981]
[1776334855445,41.73,74394.89,0.0,-0.97343,2e-05,4.07981]
[1776334855969,41.73,74394.86,0.0,-0.97343,2e-05,4.07998]
[1776334860885,41.73,74396.08,0.0,-0.97339,2e-05,4.08458]
[1776334860940,41.73,74396.08,0.0,-0.97339,2e-05,4.08458]
[1776334861004,41.73,74395.45,0.0,-0.97341,2e-05,4.083]
[1776334861410,41.73,74395.45,0.0,-0.97341,2e-05,4.083]
[1776334861436,41.73,74395.45,0.0,-0.97341,2e-05,4.083]
[1776334867046,41.73,74393.3,0.0,-0.97344,2e-05,4.07836]
[1776334872081,41.74,74393.96,0.0,-0.97342,2e-05,4.08163]
[1776334873478,41.74,74395.14,0.0,-0.97339,2e-05,4.08532]
[1776334873589,41.74,74395.14,0.0,-0.97339,2e-05,4.08532]
[1776334873980,41.74,74395.14,0.0,-0.97339,2e-05,4.08532]
[1776334874095,41.74,74395.65,0.0,-0.97337,2e-05,4.08707]
[1776334874192,41.74,74395.65,0.0,-0.97337,2e-05,4.08707]
[1776334877116,41.74,74401.36,0.0,-0.97324,2e-05,4.10445]
[1776334877511,41.74,74401.36,0.0,-0.97324,2e-05,4.10445]
[1776334877694,41.74,74401.36,0.0,-0.97324,2e-05,4.10445]
[1776334878107,41.74,74401.36,0.0,-0.97324,2e-05,4.10445]
[1776334878123,41.74,74405.53,0.0,-0.97315,2e-05,4.11685]
[1776334878190,41.74,74405.53,0.0,-0.97315,2e-05,4.11685]
[1776334879130,41.74,74408.51,0.0,-0.97308,2e-05,4.12578]
[1776334883159,41.74,74412.99,0.0,-0.97297,2e-05,4.13966]
[1776334884166,41.74,74420.14,0.0,-0.97281,2e-05,4.16084]
[1776334885173,41.74,74424.99,0.0,-0.9727,2e-05,4.17528]
[1776334886180,41.75,74427.89,0.0,-0.97263,2e-05,4.18395]
[1776334887204,41.75,74427.89,0.0,-0.97263,2e-05,4.18395]
[1776334887436,41.75,74427.89,0.0,-0.97263,2e-05,4.18395]
[1776334887584,41.75,74427.89,0.0,-0.97263,2e-05,4.18395]
[1776334887696,41.75,74427.89,0.0,-0.97263,2e-05,4.18395]
[1776334887784,41.75,74428.12,0.0,-0.97262,2e-05,4.18479]
[1776334889905,41.75,74427.31,0.0,-0.97264,2e-05,4.1824]
[1776334889936,41.75,74427.31,0.0,-0.97264,2e-05,4.1824]
[1776334891215,41.75,74422.82,0.0,-0.97276,2e-05,4.16701]
[1776334892618,41.75,74422.82,0.0,-0.97276,2e-05,4.16701]
[1776334892688,41.75,74422.82,0.0,-0.97276,2e-05,4.16701]
[1776334892788,41.75,74422.41,0.0,-0.97276,2e-05,4.166]
[1776334897231,41.75,74423.36,0.0,-0.97274,2e-05,4.16908]
[1776334897437,41.75,74423.36,0.0,-0.97274,2e-05,4.16908]
[1776334903302,41.75,74421.95,0.0,-0.97277,2e-05,4.16549]
[1776334905019,41.75,74421.95,0.0,-0.97277,2e-05,4.16549]
[1776334905179,41.75,74422.03,0.0,-0.97277,2e-05,4.16587]
[1776334905188,41.75,74422.03,0.0,-0.97277,2e-05,4.16587]
[1776334905616,41.75,74422.03,0.0,-0.97277,2e-05,4.16587]
[1776334905687,41.75,74422.03,0.0,-0.97277,2e-05,4.16587]
[1776334905788,41.75,74421.99,0.0,-0.97277,2e-05,4.16582]
[1776334907327,41.75,74424.56,0.0,-0.97271,2e-05,4.17347]
[1776334908359,41.75,74424.56,0.0,-0.97271,2e-05,4.17347]
[1776334908436,41.75,74424.56,0.0,-0.97271,2e-05,4.17347]
[1776334909064,41.75,74424.56,0.0,-0.97271,2e-05,4.17347]
[1776334909166,41.75,74428.3,0.0,-0.97262,2e-05,4.18461]
[1776334909195,41.75,74428.3,0.0,-0.97262,2e-05,4.18461]
[1776334909341,41.75,74433.14,0.0,-0.97251,2e-05,4.19894]
[1776334914376,41.75,74434.44,0.0,-0.97248,2e-05,4.20283]
[1776334919411,41.75,74432.12,0.0,-0.97253,2e-05,4.19599]
[1776334921425,41.75,74428.99,0.0,-0.9726,2e-05,4.18675]
[1776334922232,41.75,74428.99,0.0,-0.9726,2e-05,4.18675]
[1776334922439,41.75,74428.99,0.0,-0.9726,2e-05,4.18675]
[1776334922690,41.75,74428.99,0.0,-0.9726,2e-05,4.18675]
[1776334922942,41.75,74428.99,0.0,-0.9726,2e-05,4.18675]
[1776334922951,41.75,74423.68,0.0,-0.97272,2e-05,4.17114]
[1776334928475,41.75,74421.42,0.0,-0.97277,2e-05,4.16479]
[1776334929312,41.75,74421.42,0.0,-0.97277,2e-05,4.16479]
[1776334929435,41.75,74421.42,0.0,-0.97277,2e-05,4.16479]
[1776334929663,41.75,74421.42,0.0,-0.97277,2e-05,4.16479]
[1776334929687,41.75,74421.42,0.0,-0.97277,2e-05,4.16479]
[1776334929775,41.75,74422.93,0.0,-0.97274,2e-05,4.16931]
[1776334932143,41.75,74425.33,0.0,-0.97268,2e-05,4.17657]
[1776334935230,41.75,74426.07,0.0,-0.97267,2e-05,4.17885]
[1776334935440,41.75,74426.07,0.0,-0.97267,2e-05,4.17885]
[1776334935518,41.75,74426.07,0.0,-0.97267,2e-05,4.17885]
[1776334935698,41.75,74426.07,0.0,-0.97267,2e-05,4.17885]
[1776334935766,41.75,74427.84,0.0,-0.97262,2e-05,4.18413]
[1776334941566,41.75,74427.5,0.0,-0.97263,2e-05,4.18333]
[1776334944403,41.75,74427.32,0.0,-0.97263,2e-05,4.18283]
[1776334944435,41.75,74427.32,0.0,-0.97263,2e-05,4.18283]
[1776334944830,41.75,74427.32,0.0,-0.97263,2e-05,4.18283]
[1776334944934,41.75,74427.32,0.0,-0.97263,2e-05,4.18283]
[1776334945035,41.75,74428.32,0.0,-0.97261,2e-05,4.18587]
[1776334946602,41.75,74431.93,0.0,-0.97253,2e-05,4.19658]
[1776334950630,41.75,74434.57,0.0,-0.97247,2e-05,4.20443]
[1776334951637,41.75,74441.8,0.0,-0.97232,2e-05,4.22352]
[1776334952565,41.75,74441.8,0.0,-0.97232,2e-05,4.22352]
[1776334952693,41.75,74441.8,0.0,-0.97232,2e-05,4.22352]
[1776334952697,41.75,74444.22,0.0,-0.97226,2e-05,4.23068]
[1776334954438,41.75,74445.29,0.0,-0.97224,2e-05,4.23378]
[1776334954658,41.75,74446.28,0.0,-0.97222,2e-05,4.23673]
[1776334956672,41.75,74442.76,0.0,-0.9723,2e-05,4.22613]
[1776334957930,41.75,74442.76,0.0,-0.9723,2e-05,4.22613]
[1776334957940,41.75,74442.76,0.0,-0.9723,2e-05,4.22613]
[1776334959699,41.75,74447.42,0.0,-0.97219,2e-05,4.23993]
[1776334960705,41.75,74438.4,0.0,-0.9724,2e-05,4.21303]
[1776334961712,41.75,74430.17,0.0,-0.97259,2e-05,4.18857]
[1776334962724,41.75,74434.3,0.0,-0.97249,2e-05,4.2008]
[1776334963731,41.75,74433.97,0.0,-0.9725,2e-05,4.19985]
[1776334966140,41.75,74433.97,0.0,-0.9725,2e-05,4.19985]
[1776334966187,41.75,74433.97,0.0,-0.9725,2e-05,4.19985]
[1776334966242,41.75,74434.15,0.0,-0.9725,2e-05,4.20043]
[1776334968297,41.75,74434.41,0.0,-0.97249,2e-05,4.20121]
[1776334968441,41.75,74434.41,0.0,-0.97249,2e-05,4.20121]
[1776334970780,41.75,74427.13,0.0,-0.97265,2e-05,4.17971]
[1776334973793,41.75,74426.9,0.0,-0.97266,2e-05,4.1791]
[1776334973935,41.75,74426.9,0.0,-0.97266,2e-05,4.1791]
[1776334974036,41.75,74427.97,0.0,-0.97263,2e-05,4.18236]
[1776334979843,41.75,74428.95,0.0,-0.97261,2e-05,4.18542]
[1776334982435,41.75,74430.63,0.0,-0.97257,2e-05,4.19045]
[1776334987899,41.75,74435.98,0.0,-0.97245,2e-05,4.20632]
[1776334990920,41.75,74442.81,0.0,-0.97229,2e-05,4.22661]
[1776334995426,41.75,74439.53,0.0,-0.97237,2e-05,4.21671]
[1776334995441,41.75,74439.53,0.0,-0.97237,2e-05,4.21671]
[1776334995672,41.75,74439.53,0.0,-0.97237,2e-05,4.21671]
[1776334995688,41.75,74439.53,0.0,-0.97237,2e-05,4.21671]
[1776334995955,41.75,74439.62,0.0,-0.97237,2e-05,4.21696]
[1776335000990,41.75,74440.49,0.0,-0.97235,2e-05,4.21948]
[1776335006026,41.75,74444.68,0.0,-0.97225,2e-05,4.23187]
[1776335007033,41.75,74448.39,0.0,-0.97217,2e-05,4.24291]
[1776335008040,41.75,74454.07,0.0,-0.97204,2e-05,4.25984]
[1776335008624,41.75,74454.07,0.0,-0.97204,2e-05,4.25984]
[1776335008688,41.75,74454.07,0.0,-0.97204,2e-05,4.25984]
[1776335012068,41.75,74456.97,0.0,-0.97199,2e-05,4.26579]
[1776335017103,41.75,74456.04,0.0,-0.97201,2e-05,4.26255]
[1776335021131,41.75,74460.1,0.0,-0.97192,2e-05,4.27435]
[1776335023691,41.75,74462.59,0.0,-0.97186,2e-05,4.28161]
[1776335023935,41.75,74462.59,0.0,-0.97186,2e-05,4.28161]
[1776335024497,41.75,74463.02,0.0,-0.97186,2e-05,4.28279]
[1776335024697,41.75,74463.02,0.0,-0.97186,2e-05,4.28279]
[1776335025159,41.75,74463.25,0.0,-0.97185,2e-05,4.28336]
[1776335027173,41.75,74468.05,0.0,-0.97174,2e-05,4.29756]
[1776335029716,41.75,74468.49,0.0,-0.97173,2e-05,4.2986]
[1776335029938,41.75,74468.49,0.0,-0.97173,2e-05,4.2986]
[1776335033214,41.75,74473.1,0.0,-0.97163,2e-05,4.31192]
[1776335037428,41.74,74472.8,0.0,-0.97164,2e-05,4.31034]
[1776335037438,41.74,74472.8,0.0,-0.97164,2e-05,4.31034]
[1776335037609,41.74,74472.8,0.0,-0.97164,2e-05,4.31034]
[1776335037695,41.74,74472.8,0.0,-0.97164,2e-05,4.31034]
[1776335038250,41.74,74472.91,0.0,-0.97164,2e-05,4.3105]
[1776335043284,41.74,74472.11,0.0,-0.97167,2e-05,4.30721]
[1776335048320,41.74,74472.56,0.0,-0.97166,2e-05,4.30767]
[1776335052349,41.74,74468.63,0.0,-0.97176,2e-05,4.29506]
[1776335053355,41.74,74463.97,0.0,-0.97187,2e-05,4.28086]
[1776335056377,41.73,74457.75,0.0,-0.97202,2e-05,4.26177]
[1776335057429,41.73,74457.75,0.0,-0.97202,2e-05,4.26177]
[1776335057451,41.73,74457.75,0.0,-0.97202,2e-05,4.26177]
[1776335063426,41.73,74458.57,0.0,-0.97201,2e-05,4.26352]
[1776335066754,41.73,74458.54,0.0,-0.97201,2e-05,4.26324]
[1776335066941,41.73,74458.54,0.0,-0.97201,2e-05,4.26324]
[1776335069176,41.73,74457.46,0.0,-0.97203,2e-05,4.2598]
[1776335069193,41.73,74457.46,0.0,-0.97203,2e-05,4.2598]
[1776335069223,41.73,74456.53,0.0,-0.97206,2e-05,4.25684]
[1776335071444,41.73,74457.41,0.0,-0.97204,2e-05,4.2594]
[1776335071691,41.73,74457.41,0.0,-0.97204,2e-05,4.2594]
[1776335076798,41.73,74460.03,0.0,-0.972,2e-05,4.2644]
[1776335076937,41.73,74460.03,0.0,-0.972,2e-05,4.2644]
[1776335076951,41.73,74460.46,0.0,-0.97199,2e-05,4.26559]
[1776335078709,41.73,74460.49,0.0,-0.97199,2e-05,4.26559]
[1776335078938,41.73,74460.49,0.0,-0.97199,2e-05,4.26559]
[1776335084573,41.73,74459.9,0.0,-0.97201,2e-05,4.26314]
[1776335088835,41.73,74459.61,0.0,-0.97201,2e-05,4.26199]
[1776335088939,41.73,74459.61,0.0,-0.97201,2e-05,4.26199]
[1776335089820,41.73,74458.49,0.0,-0.97204,2e-05,4.25846]
[1776335089938,41.73,74458.49,0.0,-0.97204,2e-05,4.25846]
[1776335090017,41.73,74456.51,0.0,-0.97209,2e-05,4.25245]
[1776335094643,41.73,74461.13,0.0,-0.97198,2e-05,4.26601]
[1776335097236,41.73,74460.85,0.0,-0.97199,2e-05,4.26508]
[1776335097436,41.72,74460.43,0.0,-0.972,2e-05,4.26363]
[1776335101692,41.72,74465.07,0.0,-0.9719,2e-05,4.27727]
[1776335102699,41.72,74470.64,0.0,-0.97177,2e-05,4.29393]
[1776335103706,41.72,74475.16,0.0,-0.97166,2e-05,4.30744]
[1776335104879,41.72,74475.16,0.0,-0.97166,2e-05,4.30744]
[1776335104939,41.72,74475.16,0.0,-0.97166,2e-05,4.30744]
[1776335105484,41.72,74475.44,0.0,-0.97166,2e-05,4.30797]
[1776335105690,41.72,74475.44,0.0,-0.97166,2e-05,4.30797]
[1776335105719,41.72,74475.25,0.0,-0.97166,2e-05,4.30739]
[1776335106727,41.72,74481.97,0.0,-0.97151,2e-05,4.32757]
[1776335107733,41.72,74484.14,0.0,-0.97146,2e-05,4.33396]
[1776335109415,41.72,74484.84,0.0,-0.97144,2e-05,4.33588]
[1776335109442,41.72,74484.84,0.0,-0.97144,2e-05,4.33588]
[1776335115790,41.72,74491.49,0.0,-0.97129,2e-05,4.35494]
[1776335117804,41.72,74495.38,0.0,-0.97121,2e-05,4.36628]
[1776335118811,41.72,74499.19,0.0,-0.97112,2e-05,4.37765]
[1776335120825,41.71,74502.88,0.0,-0.97103,2e-05,4.38834]
[1776335121962,41.71,74502.88,0.0,-0.97103,2e-05,4.38834]
[1776335122194,41.71,74502.88,0.0,-0.97103,2e-05,4.38834]
[1776335122797,41.71,74503.01,0.0,-0.97104,2e-05,4.38812]
[1776335122937,41.71,74503.01,0.0,-0.97104,2e-05,4.38812]
[1776335123007,41.71,74503.31,0.0,-0.97103,2e-05,4.38904]
[1776335128881,41.71,74509.53,0.0,-0.9709,2e-05,4.40625]
[1776335130899,41.71,74517.77,0.0,-0.9707,2e-05,4.43097]
[1776335131904,41.71,74522.67,0.0,-0.9706,2e-05,4.44329]
[1776335132912,41.7,74525.34,0.0,-0.97054,2e-05,4.45118]
[1776335134926,41.7,74530.59,0.0,-0.97042,2e-05,4.46663]
[1776335136943,41.7,74524.35,0.0,-0.97057,2e-05,4.44688]
[1776335139964,41.7,74515.19,0.0,-0.9708,2e-05,4.4174]
[1776335140971,41.7,74510.23,0.0,-0.97093,2e-05,4.40176]
[1776335142985,41.7,74508.97,0.0,-0.97096,2e-05,4.39722]
[1776335146053,41.69,74505.62,0.0,-0.97105,2e-05,4.38631]
[1776335146195,41.69,74505.62,0.0,-0.97105,2e-05,4.38631]
[1776335153060,41.69,74505.98,0.0,-0.97106,2e-05,4.38463]
[1776335155988,41.69,74506.05,0.0,-0.97106,2e-05,4.38424]
[1776335156191,41.69,74506.05,0.0,-0.97106,2e-05,4.38424]
[1776335156896,41.68,74506.05,0.0,-0.97107,2e-05,4.38394]
[1776335156943,41.68,74506.05,0.0,-0.97107,2e-05,4.38394]
[1776335157088,41.68,74506.43,0.0,-0.97106,2e-05,4.38481]
[1776335160109,41.68,74510.39,0.0,-0.97097,2e-05,4.39604]
[1776335161629,41.68,74510.96,0.0,-0.97096,2e-05,4.39746]
[1776335161693,41.68,74510.96,0.0,-0.97096,2e-05,4.39746]
[1776335167423,41.68,74508.56,0.0,-0.97103,2e-05,4.38846]
[1776335167436,41.68,74508.56,0.0,-0.97103,2e-05,4.38846]
[1776335168418,41.68,74507.48,0.0,-0.97106,2e-05,4.38484]
[1776335168437,41.68,74507.48,0.0,-0.97106,2e-05,4.38484]
[1776335169173,41.67,74507.12,0.0,-0.97107,2e-05,4.38313]
[1776335170325,41.67,74507.12,0.0,-0.97107,2e-05,4.38313]
[1776335170437,41.67,74507.12,0.0,-0.97107,2e-05,4.38313]
[1776335176222,41.67,74506.96,0.0,-0.97109,2e-05,4.38056]
[1776335181258,41.66,74507.07,0.0,-0.9711,2e-05,4.37944]
[1776335186057,41.66,74504.38,0.0,-0.97118,2e-05,4.3701]
[1776335186193,41.66,74504.38,0.0,-0.97118,2e-05,4.3701]
[1776335187218,41.66,74504.34,0.0,-0.97118,2e-05,4.36971]
[1776335187434,41.66,74504.34,0.0,-0.97118,2e-05,4.36971]
[1776335187438,41.66,74504.0,0.0,-0.97119,2e-05,4.3684]
[1776335193354,41.66,74506.57,0.0,-0.97116,2e-05,4.37221]
[1776335196596,41.65,74504.44,0.0,-0.97121,2e-05,4.36489]
[1776335197583,41.65,74504.76,0.0,-0.97121,2e-05,4.36561]
[1776335200855,41.65,74506.79,0.0,-0.97117,2e-05,4.37105]
[1776335201403,41.65,74508.33,0.0,-0.97113,2e-05,4.37549]
[1776335202698,41.65,74509.14,0.0,-0.97111,2e-05,4.37769]
[1776335203838,41.65,74509.07,0.0,-0.97112,2e-05,4.37719]
[1776335210466,41.64,74508.23,0.0,-0.97115,2e-05,4.37264]
[1776335212481,41.64,74500.55,0.0,-0.97134,2e-05,4.34864]
[1776335213488,41.64,74491.19,0.0,-0.97156,2e-05,4.31994]
[1776335214496,41.64,74490.19,0.0,-0.9716,2e-05,4.31509]
[1776335215702,41.63,74489.54,0.0,-0.97163,2e-05,4.31139]
[1776335215942,41.63,74489.54,0.0,-0.97163,2e-05,4.31139]
[1776335216510,41.63,74485.95,0.0,-0.97173,2e-05,4.29885]
[1776335218091,41.62,74485.49,0.0,-0.97175,2e-05,4.29601]
[1776335218195,41.62,74485.49,0.0,-0.97175,2e-05,4.29601]
[1776335218271,41.62,74485.49,0.0,-0.97175,2e-05,4.29587]
[1776335223559,41.62,74486.37,0.0,-0.97174,2e-05,4.29781]
[1776335226590,41.62,74482.58,0.0,-0.97183,2e-05,4.28594]
[1776335227597,41.62,74477.85,0.0,-0.97194,2e-05,4.27155]
[1776335228604,41.62,74473.72,0.0,-0.97204,2e-05,4.25903]
[1776335233639,41.62,74470.34,0.0,-0.97212,2e-05,4.24853]
[1776335234646,41.62,74464.39,0.0,-0.97226,2e-05,4.23065]
[1776335236464,41.62,74464.39,0.0,-0.97226,2e-05,4.23065]
[1776335236690,41.62,74462.72,0.0,-0.97229,2e-05,4.22563]
[1776335239681,41.62,74467.57,0.0,-0.97218,2e-05,4.24005]
[1776335240624,41.62,74467.57,0.0,-0.97218,2e-05,4.24005]
[1776335240689,41.62,74467.57,0.0,-0.97218,2e-05,4.24005]
[1776335242470,41.62,74469.64,0.0,-0.97214,2e-05,4.24621]
[1776335242687,41.62,74470.92,0.0,-0.97211,2e-05,4.24992]
[1776335243288,41.62,74470.92,0.0,-0.97211,2e-05,4.24992]
[1776335243437,41.62,74470.92,0.0,-0.97211,2e-05,4.24992]
[1776335243473,41.62,74472.85,0.0,-0.97206,2e-05,4.25564]
[1776335246654,41.62,74475.27,0.0,-0.97201,2e-05,4.26279]
[1776335246690,41.62,74475.27,0.0,-0.97201,2e-05,4.26279]
[1776335246729,41.62,74479.33,0.0,-0.97191,2e-05,4.27493]
[1776335248744,41.62,74484.32,0.0,-0.9718,2e-05,4.28976]
[1776335253779,41.62,74484.78,0.0,-0.97181,2e-05,4.28807]
[1776335257033,41.62,74484.78,0.0,-0.97181,2e-05,4.28807]
[1776335257815,41.61,74488.69,0.0,-0.97172,2e-05,4.29936]
[1776335260758,41.61,74488.76,0.0,-0.97172,2e-05,4.29927]
[1776335265871,41.61,74486.03,0.0,-0.97179,2e-05,4.29015]
[1776335270906,41.61,74488.25,0.0,-0.97174,2e-05,4.29623]
[1776335275444,41.61,74488.32,0.0,-0.97175,2e-05,4.29617]
[1776335275696,41.61,74488.29,0.0,-0.97175,2e-05,4.29569]
[1776335276445,41.61,74488.29,0.0,-0.97175,2e-05,4.29569]
[1776335276467,41.61,74488.58,0.0,-0.97174,2e-05,4.29644]
[1776335276690,41.61,74488.58,0.0,-0.97174,2e-05,4.29644]
[1776335281487,41.61,74490.9,0.0,-0.97169,2e-05,4.30307]
[1776335281694,41.61,74489.16,0.0,-0.97173,2e-05,4.29754]
[1776335283998,41.61,74480.52,0.0,-0.97194,2e-05,4.27123]
[1776335284864,41.61,74480.52,0.0,-0.97194,2e-05,4.27123]
[1776335284940,41.61,74480.52,0.0,-0.97194,2e-05,4.27123]
[1776335285007,41.61,74478.93,0.0,-0.97198,2e-05,4.26637]
[1776335286536,41.61,74478.93,0.0,-0.97198,2e-05,4.26637]
[1776335286691,41.6,74480.26,0.0,-0.97195,2e-05,4.27022]
[1776335292590,41.6,74482.05,0.0,-0.97191,2e-05,4.27529]
[1776335292689,41.6,74482.77,0.0,-0.97189,2e-05,4.27737]
[1776335293185,41.6,74482.77,0.0,-0.97189,2e-05,4.27737]
[1776335293436,41.6,74482.77,0.0,-0.97189,2e-05,4.27737]
[1776335293512,41.6,74483.0,0.0,-0.97189,2e-05,4.27788]
[1776335295075,41.6,74475.35,0.0,-0.97207,2e-05,4.25475]
[1776335296485,41.6,74475.35,0.0,-0.97207,2e-05,4.25475]
[1776335296540,41.6,74471.29,0.0,-0.97216,2e-05,4.24242]
[1776335296687,41.6,74471.29,0.0,-0.97216,2e-05,4.24242]
[1776335297089,41.6,74466.73,0.0,-0.97227,2e-05,4.22877]
[1776335299102,41.6,74467.72,0.0,-0.97224,2e-05,4.23168]
[1776335301936,41.6,74468.38,0.0,-0.97223,2e-05,4.23361]
[1776335302077,41.6,74468.38,0.0,-0.97223,2e-05,4.23361]
[1776335302193,41.6,74468.38,0.0,-0.97223,2e-05,4.23361]
[1776335302235,41.6,74468.1,0.0,-0.97224,2e-05,4.23271]
[1776335305145,41.6,74463.37,0.0,-0.97235,2e-05,4.21851]
[1776335307701,41.6,74460.36,0.0,-0.97242,2e-05,4.2095]
[1776335307937,41.6,74460.36,0.0,-0.97242,2e-05,4.2095]
[1776335309094,41.6,74460.8,0.0,-0.97241,2e-05,4.21081]
[1776335309199,41.6,74460.8,0.0,-0.97241,2e-05,4.21081]
[1776335309280,41.6,74460.83,0.0,-0.97241,2e-05,4.21091]
[1776335311187,41.6,74464.47,0.0,-0.97234,2e-05,4.21937]
[1776335313137,41.6,74466.52,0.0,-0.97229,2e-05,4.22547]
[1776335313187,41.6,74466.52,0.0,-0.97229,2e-05,4.22547]
[1776335318235,41.6,74468.91,0.0,-0.97224,2e-05,4.23242]
[1776335323272,41.6,74469.77,0.0,-0.97222,2e-05,4.23481]
[1776335325082,41.6,74470.66,0.0,-0.9722,2e-05,4.23743]
[1776335325196,41.6,74470.66,0.0,-0.9722,2e-05,4.23743]
[1776335326368,41.6,74471.27,0.0,-0.97218,2e-05,4.23922]
[1776335326437,41.6,74471.27,0.0,-0.97218,2e-05,4.23922]
[1776335326469,41.6,74469.81,0.0,-0.97222,2e-05,4.2348]
[1776335327735,41.6,74469.23,0.0,-0.97223,2e-05,4.23303]
[1776335327939,41.6,74469.23,0.0,-0.97223,2e-05,4.23303]
[1776335329320,41.6,74474.87,0.0,-0.9721,2e-05,4.24987]
[1776335331334,41.6,74476.71,0.0,-0.97206,2e-05,4.25525]
[1776335336369,41.6,74477.82,0.0,-0.97204,2e-05,4.2582]
[1776335336915,41.6,74477.82,0.0,-0.97204,2e-05,4.2582]
[1776335336937,41.6,74477.82,0.0,-0.97204,2e-05,4.2582]
[1776335338564,41.6,74477.56,0.0,-0.97204,2e-05,4.25734]
[1776335338693,41.6,74477.41,0.0,-0.97205,2e-05,4.2568]
[1776335339392,41.6,74477.27,0.0,-0.97205,2e-05,4.25629]
[1776335345434,41.6,74477.7,0.0,-0.97205,2e-05,4.25706]
[1776335350469,41.6,74478.12,0.0,-0.97204,2e-05,4.25786]
[1776335352026,41.6,74477.78,0.0,-0.97205,2e-05,4.25674]
[1776335352197,41.6,74477.78,0.0,-0.97205,2e-05,4.25674]
[1776335357519,41.59,74477.63,0.0,-0.97206,2e-05,4.25572]
[1776335358606,41.59,74477.63,0.0,-0.97206,2e-05,4.25572]
[1776335358688,41.59,74477.99,0.0,-0.97205,2e-05,4.25671]
[1776335358899,41.59,74477.99,0.0,-0.97205,2e-05,4.25671]
[1776335358944,41.59,74477.99,0.0,-0.97205,2e-05,4.25671]
[1776335359533,41.59,74478.06,0.0,-0.97205,2e-05,4.25682]
[1776335364569,41.59,74473.67,0.0,-0.97215,2e-05,4.24315]
[1776335365053,41.59,74473.67,0.0,-0.97215,2e-05,4.24315]
[1776335365188,41.59,74473.67,0.0,-0.97215,2e-05,4.24315]
[1776335369482,41.59,74470.53,0.0,-0.97223,2e-05,4.23347]
[1776335369604,41.59,74468.55,0.0,-0.97227,2e-05,4.22748]
[1776335369688,41.59,74468.55,0.0,-0.97227,2e-05,4.22748]
[1776335372625,41.59,74472.59,0.0,-0.9722,2e-05,4.237]
[1776335373111,41.59,74472.59,0.0,-0.9722,2e-05,4.237]
[1776335373191,41.59,74472.59,0.0,-0.9722,2e-05,4.237]
[1776335378669,41.59,74472.08,0.0,-0.97221,2e-05,4.23503]
[1776335384240,41.59,74470.74,0.0,-0.97225,2e-05,4.23078]
[1776335384437,41.59,74470.74,0.0,-0.97225,2e-05,4.23078]
[1776335386210,41.59,74469.92,0.0,-0.97226,2e-05,4.22823]
[1776335386439,41.59,74469.92,0.0,-0.97226,2e-05,4.22823]
[1776335386518,41.59,74469.78,0.0,-0.97227,2e-05,4.22773]
[1776335392197,41.59,74468.17,0.0,-0.97231,2e-05,4.22275]
[1776335392439,41.59,74468.17,0.0,-0.97231,2e-05,4.22275]
[1776335398130,41.59,74465.84,0.0,-0.97236,2e-05,4.21566]
[1776335398193,41.59,74465.84,0.0,-0.97236,2e-05,4.21566]
[1776335400190,41.59,74469.55,0.0,-0.97228,2e-05,4.22668]
[1776335400440,41.59,74469.55,0.0,-0.97228,2e-05,4.22668]
[1776335400524,41.59,74471.29,0.0,-0.97224,2e-05,4.23181]
[1776335402968,41.59,74470.69,0.0,-0.97225,2e-05,4.22997]
[1776335403195,41.59,74470.69,0.0,-0.97225,2e-05,4.22997]
[1776335403247,41.59,74464.47,0.0,-0.9724,2e-05,4.21134]
[1776335403845,41.59,74461.2,0.0,-0.97247,2e-05,4.20158]
[1776335405938,41.59,74461.77,0.0,-0.97246,2e-05,4.20329]
[1776335406186,41.59,74461.77,0.0,-0.97246,2e-05,4.20329]
[1776335406238,41.59,74463.18,0.0,-0.97242,2e-05,4.20749]
[1776335407408,41.59,74463.18,0.0,-0.97242,2e-05,4.20749]
[1776335407444,41.59,74463.18,0.0,-0.97242,2e-05,4.20749]
[1776335412908,41.59,74460.63,0.0,-0.97248,2e-05,4.19995]
[1776335415929,41.59,74464.95,0.0,-0.97238,2e-05,4.21285]
[1776335417121,41.59,74464.95,0.0,-0.97238,2e-05,4.21285]
[1776335417192,41.59,74464.95,0.0,-0.97238,2e-05,4.21285]
[1776335417943,41.59,74470.8,0.0,-0.97225,2e-05,4.23028]
[1776335419058,41.59,74470.8,0.0,-0.97225,2e-05,4.23028]
[1776335419199,41.59,74470.8,0.0,-0.97225,2e-05,4.23028]
[1776335419288,41.59,74471.48,0.0,-0.97223,2e-05,4.23227]
[1776335422978,41.59,74467.0,0.0,-0.97234,2e-05,4.21872]
[1776335424983,41.59,74466.43,0.0,-0.97235,2e-05,4.21699]
[1776335425192,41.59,74466.43,0.0,-0.97235,2e-05,4.21699]
[1776335431035,41.59,74464.38,0.0,-0.97241,2e-05,4.20845]
[1776335433853,41.59,74464.84,0.0,-0.9724,2e-05,4.20982]
[1776335433936,41.59,74464.84,0.0,-0.9724,2e-05,4.20982]
[1776335435465,41.59,74464.87,0.0,-0.9724,2e-05,4.2099]
[1776335435689,41.59,74464.87,0.0,-0.9724,2e-05,4.2099]
[1776335435566,41.59,74464.87,0.0,-0.9724,2e-05,4.2099]
[1776335443119,41.59,74465.04,0.0,-0.9724,2e-05,4.21042]
[1776335448154,41.59,74464.01,0.0,-0.97242,2e-05,4.20736]
[1776335450968,41.59,74463.86,0.0,-0.97243,2e-05,4.20693]
[1776335451192,41.59,74463.86,0.0,-0.97243,2e-05,4.20693]
[1776335457220,41.59,74463.51,0.0,-0.97243,2e-05,4.20595]
[1776335462252,41.59,74463.44,0.0,-0.97243,2e-05,4.2058]
[1776335464036,41.59,74463.57,0.0,-0.97243,2e-05,4.20619]
[1776335464188,41.59,74463.57,0.0,-0.97243,2e-05,4.20619]
[1776335466842,41.59,74468.26,0.0,-0.97232,2e-05,4.22021]
[1776335467287,41.59,74478.19,0.0,-0.97209,2e-05,4.24995]
[1776335468293,41.59,74486.77,0.0,-0.97189,2e-05,4.27576]
[1776335469301,41.59,74487.63,0.0,-0.97187,2e-05,4.27829]
[1776335470771,41.59,74487.63,0.0,-0.97187,2e-05,4.27829]
[1776335470308,41.59,74488.16,0.0,-0.97186,2e-05,4.27979]
[1776335470938,41.59,74488.16,0.0,-0.97186,2e-05,4.27979]
[1776335471315,41.59,74488.3,0.0,-0.97186,2e-05,4.2801]
[1776335478365,41.58,74488.3,0.0,-0.97187,2e-05,4.27927]
[1776335482352,41.58,74488.28,0.0,-0.97187,2e-05,4.27909]
[1776335482393,41.58,74492.85,0.0,-0.97176,2e-05,4.29245]
[1776335483400,41.58,74499.02,0.0,-0.97162,2e-05,4.311]
[1776335484943,41.58,74499.24,0.0,-0.97162,2e-05,4.3115]
[1776335485365,41.58,74499.24,0.0,-0.97162,2e-05,4.3115]
[1776335485440,41.58,74499.24,0.0,-0.97162,2e-05,4.3115]
[1776335485466,41.58,74499.29,0.0,-0.97162,2e-05,4.31149]
[1776335487427,41.58,74503.44,0.0,-0.97152,2e-05,4.32376]
[1776335488434,41.58,74508.42,0.0,-0.97141,2e-05,4.33873]
[1776335491196,41.58,74511.54,0.0,-0.97133,2e-05,4.34783]
[1776335491446,41.58,74511.54,0.0,-0.97133,2e-05,4.34783]
[1776335496491,41.58,74515.05,0.0,-0.97128,2e-05,4.3548]
[1776335497498,41.57,74522.32,0.0,-0.97111,2e-05,4.37684]
[1776335498505,41.57,74517.93,0.0,-0.97121,2e-05,4.36311]
[1776335500519,41.57,74514.25,0.0,-0.9713,2e-05,4.35139]
[1776335501870,41.57,74513.95,0.0,-0.97131,2e-05,4.35025]
[1776335501938,41.57,74513.95,0.0,-0.97131,2e-05,4.35025]
[1776335502533,41.57,74513.82,0.0,-0.97132,2e-05,4.34963]
[1776335502839,41.57,74513.82,0.0,-0.97132,2e-05,4.34963]
[1776335502939,41.57,74513.82,0.0,-0.97132,2e-05,4.34963]
[1776335505554,41.57,74509.28,0.0,-0.97143,2e-05,4.33515]
[1776335506971,41.57,74507.79,0.0,-0.97147,2e-05,4.33042]
[1776335507198,41.57,74507.79,0.0,-0.97147,2e-05,4.33042]
[1776335507568,41.57,74507.4,0.0,-0.97148,2e-05,4.32906]
[1776335510590,41.57,74503.85,0.0,-0.97157,2e-05,4.31773]
[1776335511596,41.57,74498.84,0.0,-0.97168,2e-05,4.30237]
[1776335512603,41.57,74494.11,0.0,-0.9718,2e-05,4.28792]
[1776335515624,41.57,74490.41,0.0,-0.97189,2e-05,4.27645]
[1776335515882,41.57,74490.41,0.0,-0.97189,2e-05,4.27645]
[1776335515936,41.57,74490.41,0.0,-0.97189,2e-05,4.27645]
[1776335520659,41.57,74483.93,0.0,-0.97204,2e-05,4.25655]
[1776335522672,41.57,74488.51,0.0,-0.97193,2e-05,4.27025]
[1776335525003,41.56,74488.22,0.0,-0.97194,2e-05,4.26924]
[1776335525196,41.56,74488.22,0.0,-0.97194,2e-05,4.26924]
[1776335525471,41.56,74488.22,0.0,-0.97194,2e-05,4.26924]
[1776335525690,41.56,74488.22,0.0,-0.97194,2e-05,4.26924]
[1776335525694,41.56,74487.72,0.0,-0.97195,2e-05,4.26767]
[1776335529723,41.56,74482.87,0.0,-0.97207,2e-05,4.25282]
[1776335531123,41.56,74481.31,0.0,-0.97211,2e-05,4.24809]
[1776335531191,41.56,74481.31,0.0,-0.97211,2e-05,4.24809]
[1776335531760,41.56,74481.31,0.0,-0.97211,2e-05,4.24809]
[1776335531737,41.56,74481.27,0.0,-0.97211,2e-05,4.24793]
[1776335531938,41.56,74481.27,0.0,-0.97211,2e-05,4.24793]
[1776335537779,41.56,74483.65,0.0,-0.97205,2e-05,4.25486]
[1776335540771,41.56,74485.19,0.0,-0.97202,2e-05,4.25938]
[1776335540800,41.56,74483.95,0.0,-0.97205,2e-05,4.25559]
[1776335540940,41.56,74483.95,0.0,-0.97205,2e-05,4.25559]
[1776335541411,41.56,74483.95,0.0,-0.97205,2e-05,4.25559]
[1776335541437,41.56,74483.95,0.0,-0.97205,2e-05,4.25559]
[1776335546671,41.56,74485.31,0.0,-0.97202,2e-05,4.2594]
[1776335546697,41.56,74485.31,0.0,-0.97202,2e-05,4.2594]
[1776335546845,41.56,74486.31,0.0,-0.972,2e-05,4.26235]
[1776335547196,41.56,74486.31,0.0,-0.972,2e-05,4.26235]
[1776335547435,41.56,74486.31,0.0,-0.972,2e-05,4.26235]
[1776335552886,41.56,74485.26,0.0,-0.97204,2e-05,4.25637]
[1776335557921,41.56,74486.21,0.0,-0.97202,2e-05,4.25891]
[1776335562716,41.56,74486.21,0.0,-0.97202,2e-05,4.25871]
[1776335562788,41.56,74486.82,0.0,-0.97201,2e-05,4.26041]
[1776335562950,41.56,74486.82,0.0,-0.97201,2e-05,4.26041]
[1776335563419,41.56,74486.82,0.0,-0.97201,2e-05,4.26041]
[1776335563436,41.56,74486.82,0.0,-0.97201,2e-05,4.26041]
[1776335568998,41.56,74486.91,0.0,-0.97201,2e-05,4.26026]
[1776335574426,41.56,74483.93,0.0,-0.97208,2e-05,4.25102]
[1776335574436,41.56,74483.93,0.0,-0.97208,2e-05,4.25102]
[1776335574527,41.56,74483.39,0.0,-0.97209,2e-05,4.24929]
[1776335575008,41.56,74483.39,0.0,-0.97209,2e-05,4.24929]
[1776335575188,41.56,74483.39,0.0,-0.97209,2e-05,4.24929]
[1776335581082,41.56,74487.4,0.0,-0.972,2e-05,4.26095]
[1776335583365,41.56,74487.85,0.0,-0.97199,2e-05,4.26224]
[1776335583437,41.56,74487.85,0.0,-0.97199,2e-05,4.26224]
[1776335583530,41.56,74488.19,0.0,-0.97199,2e-05,4.26311]
[1776335583992,41.56,74488.19,0.0,-0.97199,2e-05,4.26311]
[1776335584191,41.56,74488.19,0.0,-0.97199,2e-05,4.26311]
[1776335590145,41.55,74485.71,0.0,-0.97205,2e-05,4.25519]
[1776335591818,41.55,74485.71,0.0,-0.97205,2e-05,4.25519]
[1776335591939,41.55,74483.15,0.0,-0.97211,2e-05,4.24743]
[1776335592487,41.55,74483.15,0.0,-0.97211,2e-05,4.24743]
[1776335592695,41.55,74483.15,0.0,-0.97211,2e-05,4.24743]
[1776335592796,41.55,74482.94,0.0,-0.97211,2e-05,4.2467]
[1776335598201,41.55,74479.5,0.0,-0.97219,2e-05,4.23614]
[1776335600036,41.55,74476.92,0.0,-0.97225,2e-05,4.22838]
[1776335600195,41.55,74476.92,0.0,-0.97225,2e-05,4.22838]
[1776335600215,41.55,74476.24,0.0,-0.97227,2e-05,4.22632]
[1776335600945,41.55,74476.24,0.0,-0.97227,2e-05,4.22632]
[1776335601193,41.55,74476.24,0.0,-0.97227,2e-05,4.22632]
[1776335607266,41.55,74476.14,0.0,-0.97227,2e-05,4.22589]
[1776335610287,41.55,74472.93,0.0,-0.97235,2e-05,4.21622]
[1776335613773,41.55,74469.52,0.0,-0.97244,2e-05,4.20362]
[1776335613792,41.55,74469.52,0.0,-0.97244,2e-05,4.20364]
[1776335613940,41.55,74469.52,0.0,-0.97244,2e-05,4.20364]
[1776335615320,41.55,74469.08,0.0,-0.97245,2e-05,4.20233]
[1776335615439,41.55,74469.08,0.0,-0.97245,2e-05,4.20233]
[1776335618253,41.55,74473.56,0.0,-0.97235,2e-05,4.2157]
[1776335618436,41.55,74473.56,0.0,-0.97235,2e-05,4.2157]
[1776335618719,41.55,74473.56,0.0,-0.97235,2e-05,4.2157]
[1776335618735,41.55,74474.28,0.0,-0.97233,2e-05,4.21782]
[1776335618938,41.55,74474.28,0.0,-0.97233,2e-05,4.21782]
[1776335623843,41.55,74472.21,0.0,-0.97238,2e-05,4.21158]
[1776335623934,41.55,74471.77,0.0,-0.97239,2e-05,4.21024]
[1776335623944,41.55,74471.77,0.0,-0.97239,2e-05,4.21024]
[1776335624269,41.55,74471.77,0.0,-0.97239,2e-05,4.21024]
[1776335624437,41.55,74471.77,0.0,-0.97239,2e-05,4.21024]
[1776335624538,41.55,74470.71,0.0,-0.97242,2e-05,4.20708]
[1776335627572,41.55,74470.16,0.0,-0.97243,2e-05,4.20544]
[1776335627698,41.55,74470.16,0.0,-0.97243,2e-05,4.20544]
[1776335628273,41.55,74470.18,0.0,-0.97243,2e-05,4.2055]
[1776335628438,41.55,74470.18,0.0,-0.97243,2e-05,4.2055]
[1776335628539,41.55,74468.61,0.0,-0.97246,2e-05,4.20082]
[1776335630429,41.55,74476.02,0.0,-0.97229,2e-05,4.22296]
[1776335631436,41.55,74481.92,0.0,-0.97216,2e-05,4.24065]
[1776335632442,41.55,74482.8,0.0,-0.97214,2e-05,4.24325]
[1776335633731,41.55,74482.8,0.0,-0.97214,2e-05,4.24325]
[1776335634331,41.55,74481.65,0.0,-0.97216,2e-05,4.23968]
[1776335634457,41.55,74481.58,0.0,-0.97217,2e-05,4.23947]
[1776335636471,41.55,74489.5,0.0,-0.97198,2e-05,4.26317]
[1776335637478,41.55,74494.09,0.0,-0.97188,2e-05,4.27695]
[1776335638197,41.55,74494.09,0.0,-0.97188,2e-05,4.27695]
[1776335638485,41.55,74491.91,0.0,-0.97193,2e-05,4.27027]
[1776335639665,41.55,74491.91,0.0,-0.97193,2e-05,4.27027]
[1776335639690,41.55,74491.91,0.0,-0.97193,2e-05,4.27027]
[1776335639791,41.55,74487.33,0.0,-0.97204,2e-05,4.25623]
[1776335640632,41.55,74487.33,0.0,-0.97204,2e-05,4.25623]
[1776335640700,41.55,74487.33,0.0,-0.97204,2e-05,4.25623]
[1776335642195,41.55,74485.67,0.0,-0.97208,2e-05,4.25115]
[1776335642513,41.55,74485.82,0.0,-0.97207,2e-05,4.25152]
[1776335647680,41.55,74484.23,0.0,-0.97211,2e-05,4.24645]
[1776335647697,41.55,74484.23,0.0,-0.97211,2e-05,4.24645]
[1776335652690,41.55,74482.05,0.0,-0.97217,2e-05,4.23955]
[1776335652936,41.55,74482.05,0.0,-0.97217,2e-05,4.23955]
[1776335652961,41.55,74479.55,0.0,-0.97222,2e-05,4.23192]
[1776335653520,41.55,74479.55,0.0,-0.97222,2e-05,4.23192]
[1776335653688,41.55,74479.55,0.0,-0.97222,2e-05,4.23192]
[1776335653784,41.55,74475.16,0.0,-0.97233,2e-05,4.21872]
[1776335656611,41.55,74472.08,0.0,-0.9724,2e-05,4.20946]
[1776335658532,41.55,74472.01,0.0,-0.9724,2e-05,4.20923]
[1776335658692,41.55,74472.01,0.0,-0.9724,2e-05,4.20923]
[1776335658767,41.55,74472.01,0.0,-0.9724,2e-05,4.20923]
[1776335658935,41.55,74472.01,0.0,-0.9724,2e-05,4.20923]
[1776335658793,41.55,74471.49,0.0,-0.97241,2e-05,4.20767]
[1776335664667,41.55,74468.91,0.0,-0.97247,2e-05,4.19993]
[1776335665840,41.55,74468.91,0.0,-0.97247,2e-05,4.19993]
[1776335665937,41.55,74468.91,0.0,-0.97247,2e-05,4.19993]
[1776335665939,41.55,74469.13,0.0,-0.97247,2e-05,4.20059]
[1776335667180,41.55,74468.78,0.0,-0.97247,2e-05,4.19954]
[1776335667194,41.55,74468.78,0.0,-0.97247,2e-05,4.19954]
[1776335674059,41.55,74468.14,0.0,-0.9725,2e-05,4.19525]
[1776335674196,41.55,74468.14,0.0,-0.9725,2e-05,4.19525]
[1776335674964,41.55,74468.14,0.0,-0.9725,2e-05,4.19525]
[1776335674234,41.55,74468.14,0.0,-0.9725,2e-05,4.19526]
[1776335675188,41.55,74468.14,0.0,-0.9725,2e-05,4.19526]
[1776335677401,41.55,74466.94,0.0,-0.97253,2e-05,4.19169]
[1776335677449,41.55,74466.94,0.0,-0.97253,2e-05,4.19169]
[1776335677959,41.55,74466.94,0.0,-0.97253,2e-05,4.19169]
[1776335678196,41.55,74464.68,0.0,-0.97258,2e-05,4.18498]
[1776335678764,41.55,74459.63,0.0,-0.9727,2e-05,4.17]
[1776335680779,41.55,74454.06,0.0,-0.97282,2e-05,4.15359]
[1776335681785,41.55,74445.44,0.0,-0.97302,2e-05,4.12823]
[1776335682793,41.55,74442.35,0.0,-0.97309,2e-05,4.11926]
[1776335685814,41.55,74450.8,0.0,-0.97289,2e-05,4.14458]
[1776335686821,41.55,74455.44,0.0,-0.97279,2e-05,4.15839]
[1776335687828,41.55,74459.42,0.0,-0.9727,2e-05,4.17026]
[1776335689308,41.55,74460.05,0.0,-0.97268,2e-05,4.17219]
[1776335689842,41.55,74467.46,0.0,-0.97251,2e-05,4.19427]
[1776335690849,41.55,74471.63,0.0,-0.97241,2e-05,4.20672]
[1776335692979,41.55,74473.09,0.0,-0.97238,2e-05,4.21108]
[1776335693007,41.55,74473.12,0.0,-0.97238,2e-05,4.21115]
[1776335698916,41.55,74474.91,0.0,-0.97234,2e-05,4.2164]
[1776335699922,41.55,74484.73,0.0,-0.97211,2e-05,4.24582]
[1776335700929,41.55,74488.82,0.0,-0.97202,2e-05,4.25806]
[1776335703470,41.55,74489.24,0.0,-0.97201,2e-05,4.25916]
[1776335703691,41.55,74489.24,0.0,-0.97201,2e-05,4.25916]
[1776335703950,41.55,74489.28,0.0,-0.97201,2e-05,4.25919]
[1776335704726,41.55,74489.28,0.0,-0.97201,2e-05,4.25919]
[1776335704943,41.55,74489.28,0.0,-0.97201,2e-05,4.25919]
[1776335706971,41.55,74493.71,0.0,-0.97191,2e-05,4.2723]
[1776335708223,41.55,74496.07,0.0,-0.97185,2e-05,4.27932]
[1776335708437,41.55,74496.07,0.0,-0.97185,2e-05,4.27932]
[1776335710999,41.55,74489.46,0.0,-0.97201,2e-05,4.25903]
[1776335712012,41.55,74485.88,0.0,-0.97209,2e-05,4.24817]
[1776335712494,41.55,74485.88,0.0,-0.97209,2e-05,4.24817]
[1776335712692,41.55,74485.88,0.0,-0.97209,2e-05,4.24817]
[1776335713019,41.55,74486.83,0.0,-0.97207,2e-05,4.25096]
[1776335713339,41.55,74486.83,0.0,-0.97207,2e-05,4.25096]
[1776335714026,41.55,74491.78,0.0,-0.97196,2e-05,4.2658]
[1776335716974,41.55,74490.79,0.0,-0.97198,2e-05,4.26262]
[1776335717051,41.55,74499.5,0.0,-0.97178,2e-05,4.28883]
[1776335718056,41.55,74507.61,0.0,-0.97159,2e-05,4.31329]
[1776335719063,41.54,74508.56,0.0,-0.97157,2e-05,4.31599]
[1776335724106,41.54,74508.26,0.0,-0.97158,2e-05,4.31415]
[1776335725808,41.54,74508.26,0.0,-0.97158,2e-05,4.31415]
[1776335725935,41.54,74508.26,0.0,-0.97158,2e-05,4.31415]
[1776335729389,41.54,74505.41,0.0,-0.97166,2e-05,4.30479]
[1776335729438,41.54,74505.41,0.0,-0.97166,2e-05,4.30479]
[1776335729538,41.54,74503.98,0.0,-0.97169,2e-05,4.30029]
[1776335730643,41.54,74503.98,0.0,-0.97169,2e-05,4.30029]
[1776335730690,41.54,74503.98,0.0,-0.97169,2e-05,4.30029]
[1776335733169,41.54,74499.28,0.0,-0.97182,2e-05,4.28305]
[1776335734332,41.54,74499.28,0.0,-0.97182,2e-05,4.28305]
[1776335734436,41.54,74499.28,0.0,-0.97182,2e-05,4.28305]
[1776335734803,41.54,74499.28,0.0,-0.97182,2e-05,4.28305]
[1776335734937,41.54,74499.28,0.0,-0.97182,2e-05,4.28305]
[1776335735026,41.54,74498.06,0.0,-0.97185,2e-05,4.27911]
[1776335737225,41.54,74496.07,0.0,-0.9719,2e-05,4.27298]
[1776335737261,41.54,74496.07,0.0,-0.9719,2e-05,4.27298]
[1776335738845,41.54,74495.2,0.0,-0.97192,2e-05,4.27024]
[1776335738937,41.54,74495.2,0.0,-0.97192,2e-05,4.27024]
[1776335739037,41.54,74492.22,0.0,-0.97199,2e-05,4.26106]
[1776335739683,41.54,74486.9,0.0,-0.97212,2e-05,4.24504]
[1776335740149,41.54,74486.9,0.0,-0.97212,2e-05,4.24504]
[1776335740201,41.54,74486.9,0.0,-0.97212,2e-05,4.24504]
[1776335740217,41.54,74482.62,0.0,-0.97222,2e-05,4.23213]
[1776335745437,41.54,74483.54,0.0,-0.9722,2e-05,4.2347]
[1776335745688,41.54,74483.54,0.0,-0.9722,2e-05,4.2347]
[1776335745753,41.54,74483.54,0.0,-0.9722,2e-05,4.2347]
[1776335745937,41.54,74483.54,0.0,-0.9722,2e-05,4.2347]
[1776335746017,41.54,74483.68,0.0,-0.97219,2e-05,4.23502]
[1776335752810,41.54,74483.86,0.0,-0.97219,2e-05,4.23533]
[1776335752935,41.54,74483.86,0.0,-0.97219,2e-05,4.23533]
[1776335753025,41.53,74483.93,0.0,-0.97219,2e-05,4.23536]
[1776335753160,41.53,74483.93,0.0,-0.97219,2e-05,4.23536]
[1776335753198,41.53,74483.93,0.0,-0.97219,2e-05,4.23536]
[1776335758346,41.53,74485.78,0.0,-0.97215,2e-05,4.24056]
[1776335761368,41.53,74475.01,0.0,-0.9724,2e-05,4.20809]
[1776335762524,41.53,74475.01,0.0,-0.9724,2e-05,4.20809]
[1776335762687,41.53,74475.01,0.0,-0.9724,2e-05,4.20809]
[1776335762776,41.53,74468.02,0.0,-0.97256,2e-05,4.18723]
[1776335763825,41.53,74468.02,0.0,-0.97256,2e-05,4.18723]
[1776335763941,41.53,74468.02,0.0,-0.97256,2e-05,4.18723]
[1776335768428,41.53,74467.08,0.0,-0.97258,2e-05,4.18455]
[1776335769435,41.53,74464.16,0.0,-0.97265,2e-05,4.17589]
[1776335770442,41.53,74459.53,0.0,-0.97276,2e-05,4.1622]
[1776335771322,41.53,74459.53,0.0,-0.97276,2e-05,4.1622]
[1776335771435,41.53,74459.53,0.0,-0.97276,2e-05,4.1622]
[1776335771449,41.53,74458.32,0.0,-0.97278,2e-05,4.15868]
[1776335772539,41.53,74458.32,0.0,-0.97278,2e-05,4.15868]
[1776335772690,41.53,74458.32,0.0,-0.97278,2e-05,4.15868]
[1776335778018,41.54,74459.39,0.0,-0.97276,2e-05,4.1622]
[1776335778119,41.54,74459.09,0.0,-0.97276,2e-05,4.16146]
[1776335778193,41.54,74459.09,0.0,-0.97276,2e-05,4.16146]
[1776335778771,41.54,74459.09,0.0,-0.97276,2e-05,4.16146]
[1776335778937,41.54,74459.09,0.0,-0.97276,2e-05,4.16146]
[1776335778954,41.54,74458.65,0.0,-0.97277,2e-05,4.16023]
[1776335780513,41.54,74456.79,0.0,-0.97281,2e-05,4.15481]
[1776335784054,41.54,74455.33,0.0,-0.97284,2e-05,4.15068]
[1776335784191,41.54,74454.71,0.0,-0.97286,2e-05,4.14895]
[1776335788569,41.54,74450.85,0.0,-0.97294,2e-05,4.13811]
[1776335790937,41.54,74449.3,0.0,-0.97297,2e-05,4.13381]
[1776335791038,41.54,74444.84,0.0,-0.97309,2e-05,4.11846]
[1776335791672,41.54,74444.84,0.0,-0.97309,2e-05,4.11846]
[1776335791707,41.54,74444.84,0.0,-0.97309,2e-05,4.11846]
[1776335791773,41.54,74440.61,0.0,-0.97318,2e-05,4.10603]
[1776335797632,41.54,74439.17,0.0,-0.97321,2e-05,4.10293]
[1776335801241,41.54,74439.06,0.0,-0.97321,2e-05,4.103]
[1776335801436,41.54,74439.06,0.0,-0.97321,2e-05,4.103]
[1776335804040,41.54,74438.95,0.0,-0.9732,2e-05,4.10326]
[1776335804141,41.55,74437.93,0.0,-0.97322,2e-05,4.10065]
[1776335804195,41.55,74437.93,0.0,-0.97322,2e-05,4.10065]
[1776335810511,41.55,74437.04,0.0,-0.97324,2e-05,4.09884]
[1776335810691,41.55,74437.04,0.0,-0.97324,2e-05,4.09884]
[1776335814936,41.55,74436.09,0.0,-0.97325,2e-05,4.09707]
[1776335815198,41.55,74435.41,0.0,-0.97326,2e-05,4.09549]
[1776335815478,41.55,74435.41,0.0,-0.97326,2e-05,4.09549]
[1776335815689,41.55,74435.41,0.0,-0.97326,2e-05,4.09549]
[1776335815757,41.55,74436.04,0.0,-0.97325,2e-05,4.09734]
[1776335820019,41.55,74436.69,0.0,-0.97323,2e-05,4.09986]
[1776335820195,41.55,74436.08,0.0,-0.97324,2e-05,4.09847]
[1776335825828,41.56,74433.14,0.0,-0.9733,2e-05,4.0909]
[1776335827843,41.56,74449.64,0.0,-0.97292,2e-05,4.1398]
[1776335829884,41.56,74452.54,0.0,-0.97286,2e-05,4.14858]
[1776335829985,41.56,74451.64,0.0,-0.97287,2e-05,4.14616]
[1776335831091,41.56,74451.64,0.0,-0.97287,2e-05,4.14616]
[1776335833678,41.56,74453.53,0.0,-0.97283,2e-05,4.15208]
[1776335833690,41.56,74453.53,0.0,-0.97283,2e-05,4.15208]
[1776335833885,41.56,74453.99,0.0,-0.97282,2e-05,4.15355]
[1776335838920,41.56,74450.51,0.0,-0.97289,2e-05,4.14381]
[1776335839697,41.56,74450.51,0.0,-0.97289,2e-05,4.14381]
[1776335839936,41.56,74450.51,0.0,-0.97289,2e-05,4.14381]
[1776335843058,41.56,74445.58,0.0,-0.973,2e-05,4.12969]
[1776335843192,41.56,74444.01,0.0,-0.97303,2e-05,4.12522]
[1776335844209,41.56,74444.83,0.0,-0.97301,2e-05,4.1278]
[1776335844436,41.56,74444.83,0.0,-0.97301,2e-05,4.1278]
[1776335844962,41.56,74445.04,0.0,-0.97301,2e-05,4.12857]
[1776335846975,41.57,74440.64,0.0,-0.97311,2e-05,4.11596]
[1776335848751,41.57,74441.07,0.0,-0.97309,2e-05,4.11741]
[1776335848938,41.57,74441.07,0.0,-0.97309,2e-05,4.11741]
[1776335854163,41.57,74440.37,0.0,-0.97312,2e-05,4.11386]
[1776335854187,41.57,74440.37,0.0,-0.97312,2e-05,4.11386]
[1776335857288,41.57,74436.48,0.0,-0.9732,2e-05,4.10324]
[1776335857437,41.57,74436.48,0.0,-0.9732,2e-05,4.10324]
[1776335858441,41.57,74434.78,0.0,-0.97324,2e-05,4.09846]
[1776335858691,41.57,74434.78,0.0,-0.97324,2e-05,4.09846]
[1776335859062,41.57,74435.18,0.0,-0.97323,2e-05,4.09984]
[1776335862056,41.57,74437.27,0.0,-0.97318,2e-05,4.10638]
[1776335862192,41.57,74437.27,0.0,-0.97318,2e-05,4.10638]
[1776335869131,41.58,74441.05,0.0,-0.97308,2e-05,4.1189]
[1776335872153,41.58,74445.93,0.0,-0.97296,2e-05,4.13378]
[1776335872338,41.58,74445.93,0.0,-0.97296,2e-05,4.13378]
[1776335872437,41.58,74445.93,0.0,-0.97296,2e-05,4.13378]
[1776335875175,41.58,74451.8,0.0,-0.97283,2e-05,4.15152]
[1776335876502,41.58,74452.58,0.0,-0.97281,2e-05,4.15394]
[1776335876693,41.58,74452.58,0.0,-0.97281,2e-05,4.15394]
[1776335877190,41.58,74452.86,0.0,-0.9728,2e-05,4.15488]
[1776335880332,41.58,74450.86,0.0,-0.97285,2e-05,4.14928]
[1776335880436,41.58,74450.86,0.0,-0.97285,2e-05,4.14928]
[1776335884800,41.58,74451.14,0.0,-0.97284,2e-05,4.15047]
[1776335884936,41.58,74451.14,0.0,-0.97284,2e-05,4.15047]
[1776335885037,41.58,74451.04,0.0,-0.97284,2e-05,4.1504]
[1776335885960,41.58,74451.04,0.0,-0.97284,2e-05,4.1504]
[1776335886194,41.58,74451.04,0.0,-0.97284,2e-05,4.1504]
[1776335892323,41.58,74447.97,0.0,-0.9729,2e-05,4.14194]
[1776335892435,41.58,74447.97,0.0,-0.9729,2e-05,4.14194]
[1776335893357,41.58,74448.04,0.0,-0.9729,2e-05,4.1424]
[1776335893438,41.58,74448.04,0.0,-0.9729,2e-05,4.1424]
[1776335893539,41.58,74448.04,0.0,-0.9729,2e-05,4.14253]
[1776335897743,41.59,74447.39,0.0,-0.97291,2e-05,4.14101]
[1776335897951,41.59,74442.9,0.0,-0.97301,2e-05,4.12807]
[1776335898340,41.59,74438.83,0.0,-0.9731,2e-05,4.11611]
[1776335900579,41.59,74439.39,0.0,-0.97309,2e-05,4.11793]
[1776335901389,41.59,74439.61,0.0,-0.97308,2e-05,4.11876]
[1776335901438,41.59,74439.61,0.0,-0.97308,2e-05,4.11876]
[1776335901538,41.59,74440.57,0.0,-0.97306,2e-05,4.12175]
[1776335904904,41.59,74442.57,0.0,-0.97301,2e-05,4.12797]
[1776335904935,41.59,74442.57,0.0,-0.97301,2e-05,4.12797]
[1776335909768,41.59,74444.11,0.0,-0.97297,2e-05,4.13313]
[1776335909936,41.59,74444.11,0.0,-0.97297,2e-05,4.13313]
[1776335910038,41.59,74448.32,0.0,-0.97287,2e-05,4.14599]
[1776335910425,41.59,74451.79,0.0,-0.97279,2e-05,4.15624]
[1776335913321,41.59,74452.53,0.0,-0.97279,2e-05,4.15627]
[1776335913437,41.59,74452.53,0.0,-0.97279,2e-05,4.15627]
[1776335913445,41.59,74452.67,0.0,-0.97278,2e-05,4.15679]
[1776335918480,41.59,74453.6,0.0,-0.97276,2e-05,4.16008]
[1776335921465,41.59,74454.84,0.0,-0.97273,2e-05,4.16395]
[1776335923519,41.59,74460.96,0.0,-0.97259,2e-05,4.18235]
[1776335926837,41.6,74460.97,0.0,-0.97258,2e-05,4.1825]
[1776335926936,41.6,74460.97,0.0,-0.97258,2e-05,4.1825]
[1776335926938,41.6,74460.9,0.0,-0.97259,2e-05,4.18235]
[1776335929561,41.6,74454.2,0.0,-0.97274,2e-05,4.16268]
[1776335933589,41.6,74451.1,0.0,-0.9728,2e-05,4.15392]
[1776335938624,41.6,74451.61,0.0,-0.97279,2e-05,4.15596]
[1776335943659,41.6,74453.15,0.0,-0.97275,2e-05,4.161]
[1776335948694,41.6,74454.91,0.0,-0.97271,2e-05,4.16665]
[1776335953729,41.6,74451.57,0.0,-0.97278,2e-05,4.15721]
[1776335958764,41.6,74449.86,0.0,-0.97281,2e-05,4.15264]
[1776335963798,41.6,74451.21,0.0,-0.97278,2e-05,4.15711]
[1776335968834,41.61,74456.38,0.0,-0.97266,2e-05,4.17282]
[1776335970847,41.61,74460.24,0.0,-0.97257,2e-05,4.1844]
[1776335975882,41.61,74458.31,0.0,-0.97263,2e-05,4.17647]
[1776335980918,41.61,74458.58,0.0,-0.97262,2e-05,4.17753]
[1776335985954,41.61,74463.38,0.0,-0.97251,2e-05,4.19204]
[1776335990988,41.61,74466.2,0.0,-0.97244,2e-05,4.20052]
[1776335996023,41.61,74467.81,0.0,-0.9724,2e-05,4.20539]
[1776336003072,41.61,74470.36,0.0,-0.97235,2e-05,4.21299]
[1776336007101,41.61,74464.13,0.0,-0.97249,2e-05,4.19436]
[1776336013143,41.61,74464.31,0.0,-0.97248,2e-05,4.19496]
[1776336018178,41.61,74461.9,0.0,-0.97254,2e-05,4.18788]
[1776336023213,41.61,74462.18,0.0,-0.97253,2e-05,4.18884]
[1776336027241,41.61,74455.4,0.0,-0.97269,2e-05,4.16883]
[1776336032276,41.61,74453.94,0.0,-0.97273,2e-05,4.16242]
[1776336037311,41.61,74450.86,0.0,-0.9728,2e-05,4.1536]
[1776336038318,41.61,74447.05,0.0,-0.97289,2e-05,4.14243]
[1776336040755,41.61,74445.43,0.0,-0.97292,2e-05,4.13785]
[1776336041339,41.61,74449.89,0.0,-0.97282,2e-05,4.15112]
[1776336042346,41.61,74455.2,0.0,-0.9727,2e-05,4.16691]
[1776336043353,41.61,74459.35,0.0,-0.9726,2e-05,4.17927]
[1776336043976,41.61,74459.35,0.0,-0.9726,2e-05,4.17927]
[1776336044187,41.61,74459.35,0.0,-0.9726,2e-05,4.17927]
[1776336044360,41.61,74461.94,0.0,-0.97254,2e-05,4.187]
[1776336049397,41.61,74464.48,0.0,-0.97248,2e-05,4.19463]
[1776336052936,41.61,74464.8,0.0,-0.97248,2e-05,4.19559]
[1776336054432,41.61,74470.4,0.0,-0.97235,2e-05,4.21225]
[1776336056848,41.61,74471.15,0.0,-0.97233,2e-05,4.21446]
[1776336056936,41.61,74471.15,0.0,-0.97233,2e-05,4.21446]
[1776336056950,41.61,74471.29,0.0,-0.97233,2e-05,4.21485]
[1776336063022,41.61,74472.05,0.0,-0.97231,2e-05,4.21697]
[1776336063197,41.61,74472.05,0.0,-0.97231,2e-05,4.21697]
[1776336063208,41.61,74464.79,0.0,-0.97248,2e-05,4.1953]
[1776336063502,41.61,74460.7,0.0,-0.97257,2e-05,4.18314]
[1776336066467,41.61,74459.47,0.0,-0.9726,2e-05,4.17955]
[1776336066660,41.61,74459.47,0.0,-0.9726,2e-05,4.17955]
[1776336066700,41.61,74459.47,0.0,-0.9726,2e-05,4.17955]
[1776336066761,41.61,74457.93,0.0,-0.97263,2e-05,4.17502]
[1776336069548,41.61,74451.14,0.0,-0.97279,2e-05,4.15507]
[1776336070555,41.61,74442.45,0.0,-0.97298,2e-05,4.12952]
[1776336072234,41.61,74442.45,0.0,-0.97298,2e-05,4.12952]
[1776336072335,41.61,74440.18,0.0,-0.97303,2e-05,4.12312]
[1776336072438,41.61,74440.18,0.0,-0.97303,2e-05,4.12312]
[1776336072569,41.61,74434.8,0.0,-0.97316,2e-05,4.10732]
[1776336074583,41.61,74432.63,0.0,-0.9732,2e-05,4.10132]
[1776336077604,41.62,74439.02,0.0,-0.97305,2e-05,4.12057]
[1776336079620,41.62,74438.62,0.0,-0.97306,2e-05,4.11966]
[1776336080942,41.62,74438.62,0.0,-0.97306,2e-05,4.11966]
[1776336081014,41.62,74434.2,0.0,-0.97316,2e-05,4.10684]
[1776336082568,41.62,74433.28,0.0,-0.97318,2e-05,4.1043]
[1776336082698,41.62,74433.28,0.0,-0.97318,2e-05,4.1043]
[1776336082789,41.62,74431.52,0.0,-0.97322,2e-05,4.09931]
[1776336089693,41.62,74431.66,0.0,-0.9732,2e-05,4.10084]
[1776336095669,41.62,74431.6,0.0,-0.97322,2e-05,4.09887]
[1776336100770,41.62,74430.6,0.0,-0.97323,2e-05,4.09688]
[1776336108827,41.63,74430.59,0.0,-0.97322,2e-05,4.09782]
[1776336109716,41.63,74430.59,0.0,-0.97322,2e-05,4.09782]
[1776336109935,41.63,74430.59,0.0,-0.97322,2e-05,4.09782]
[1776336114088,41.63,74430.5,0.0,-0.97322,2e-05,4.098]
[1776336114196,41.63,74430.5,0.0,-0.97322,2e-05,4.098]
[1776336114240,41.63,74430.5,0.0,-0.97322,2e-05,4.098]
[1776336114435,41.63,74430.5,0.0,-0.97322,2e-05,4.098]
[1776336114296,41.63,74430.27,0.0,-0.97323,2e-05,4.09754]
[1776336119903,41.63,74427.16,0.0,-0.97329,2e-05,4.08906]
[1776336122924,41.63,74422.03,0.0,-0.9734,2e-05,4.07449]
[1776336125736,41.63,74421.74,0.0,-0.97341,2e-05,4.0738]
[1776336125937,41.63,74421.74,0.0,-0.97341,2e-05,4.0738]
[1776336125945,41.63,74419.61,0.0,-0.97345,2e-05,4.06791]
[1776336126596,41.63,74419.61,0.0,-0.97345,2e-05,4.06791]
[1776336126689,41.63,74419.61,0.0,-0.97345,2e-05,4.06791]
[1776336130979,41.64,74415.57,0.0,-0.97354,2e-05,4.05701]
[1776336134077,41.64,74413.37,0.0,-0.97358,2e-05,4.05099]
[1776336134195,41.64,74413.37,0.0,-0.97358,2e-05,4.05099]
[1776336134294,41.64,74413.37,0.0,-0.97358,2e-05,4.05099]
[1776336134442,41.64,74413.37,0.0,-0.97358,2e-05,4.05099]
[1776336134297,41.64,74413.51,0.0,-0.97358,2e-05,4.05178]
[1776336140044,41.64,74415.62,0.0,-0.97352,2e-05,4.05879]
[1776336143065,41.64,74411.68,0.0,-0.97361,2e-05,4.04787]
[1776336144690,41.64,74410.31,0.0,-0.97364,2e-05,4.04407]
[1776336144909,41.64,74410.31,0.0,-0.97364,2e-05,4.04407]
[1776336144940,41.64,74410.31,0.0,-0.97364,2e-05,4.04407]
[1776336145078,41.64,74410.83,0.0,-0.97362,2e-05,4.04576]
[1776336149107,41.64,74414.94,0.0,-0.97352,2e-05,4.05846]
[1776336150181,41.64,74414.94,0.0,-0.97352,2e-05,4.05846]
[1776336150192,41.64,74414.94,0.0,-0.97352,2e-05,4.05846]
[1776336150303,41.64,74414.94,0.0,-0.97352,2e-05,4.05846]
[1776336150437,41.64,74414.94,0.0,-0.97352,2e-05,4.05846]
[1776336150355,41.64,74415.92,0.0,-0.9735,2e-05,4.06167]
[1776336156156,41.65,74413.95,0.0,-0.97355,2e-05,4.05448]
[1776336156864,41.65,74413.95,0.0,-0.97355,2e-05,4.05448]
[1776336156937,41.65,74413.95,0.0,-0.97355,2e-05,4.05448]
[1776336157036,41.65,74413.95,0.0,-0.97355,2e-05,4.05448]
[1776336157194,41.65,74413.95,0.0,-0.97355,2e-05,4.05448]
[1776336157295,41.65,74413.87,0.0,-0.97355,2e-05,4.05462]
[1776336162679,41.65,74414.06,0.0,-0.97354,2e-05,4.05612]
[1776336162700,41.65,74414.06,0.0,-0.97354,2e-05,4.05612]
[1776336163206,41.65,74414.46,0.0,-0.97353,2e-05,4.05747]
[1776336165670,41.65,74413.93,0.0,-0.97354,2e-05,4.05632]
[1776336165690,41.65,74413.93,0.0,-0.97354,2e-05,4.05632]
[1776336171261,41.66,74416.71,0.0,-0.97347,2e-05,4.06551]
[1776336173518,41.66,74416.81,0.0,-0.97346,2e-05,4.06598]
[1776336173690,41.66,74416.85,0.0,-0.97346,2e-05,4.06627]
[1776336173708,41.66,74416.85,0.0,-0.97346,2e-05,4.06627]
[1776336173937,41.66,74416.85,0.0,-0.97346,2e-05,4.06627]
[1776336174281,41.66,74417.71,0.0,-0.97344,2e-05,4.06895]
[1776336178310,41.66,74412.9,0.0,-0.97354,2e-05,4.05568]
[1776336179353,41.66,74412.9,0.0,-0.97354,2e-05,4.05568]
[1776336179442,41.66,74412.9,0.0,-0.97354,2e-05,4.05568]
[1776336179474,41.66,74412.9,0.0,-0.97354,2e-05,4.05568]
[1776336179448,41.66,74412.75,0.0,-0.97354,2e-05,4.05544]
[1776336179691,41.66,74412.75,0.0,-0.97354,2e-05,4.05544]
[1776336185359,41.66,74414.59,0.0,-0.97349,2e-05,4.06188]
[1776336190394,41.66,74414.63,0.0,-0.97349,2e-05,4.06287]
[1776336193516,41.67,74415.74,0.0,-0.97346,2e-05,4.06644]
[1776336193666,41.67,74416.96,0.0,-0.97343,2e-05,4.07015]
[1776336193701,41.67,74416.96,0.0,-0.97343,2e-05,4.07015]
[1776336194423,41.67,74417.17,0.0,-0.97342,2e-05,4.07092]
[1776336198451,41.67,74423.88,0.0,-0.97327,2e-05,4.09109]
[1776336199597,41.67,74426.74,0.0,-0.9732,2e-05,4.09957]
[1776336199690,41.67,74426.74,0.0,-0.9732,2e-05,4.09957]
[1776336199722,41.67,74426.74,0.0,-0.9732,2e-05,4.09957]
[1776336199935,41.67,74426.74,0.0,-0.9732,2e-05,4.09957]
[1776336200465,41.67,74426.14,0.0,-0.97322,2e-05,4.09793]
[1776336205500,41.67,74426.25,0.0,-0.97321,2e-05,4.09882]
[1776336207121,41.67,74426.6,0.0,-0.9732,2e-05,4.09997]
[1776336207194,41.67,74426.6,0.0,-0.9732,2e-05,4.09997]
[1776336207327,41.67,74426.6,0.0,-0.9732,2e-05,4.09997]
[1776336207438,41.67,74426.6,0.0,-0.9732,2e-05,4.09997]
[1776336207514,41.67,74425.82,0.0,-0.97322,2e-05,4.09781]
[1776336212550,41.67,74425.82,0.0,-0.97323,2e-05,4.09608]
[1776336213697,41.67,74425.63,0.0,-0.97323,2e-05,4.09565]
[1776336213844,41.67,74425.63,0.0,-0.97323,2e-05,4.09565]
[1776336213936,41.67,74425.63,0.0,-0.97323,2e-05,4.09565]
[1776336214564,41.67,74425.7,0.0,-0.97323,2e-05,4.09599]
[1776336219599,41.68,74425.93,0.0,-0.97322,2e-05,4.09732]
[1776336223159,41.68,74427.73,0.0,-0.97318,2e-05,4.10285]
[1776336223191,41.68,74427.73,0.0,-0.97318,2e-05,4.10285]
[1776336223412,41.68,74427.73,0.0,-0.97318,2e-05,4.10285]
[1776336223438,41.68,74427.73,0.0,-0.97318,2e-05,4.10285]
[1776336223513,41.68,74428.64,0.0,-0.97315,2e-05,4.10576]
[1776336228663,41.68,74430.8,0.0,-0.9731,2e-05,4.11266]
[1776336235712,41.68,74429.3,0.0,-0.97313,2e-05,4.10907]
[1776336236753,41.68,74429.3,0.0,-0.97313,2e-05,4.10907]
[1776336236945,41.68,74429.3,0.0,-0.97313,2e-05,4.10907]
[1776336237194,41.68,74429.3,0.0,-0.97313,2e-05,4.10907]
[1776336237272,41.68,74429.26,0.0,-0.97313,2e-05,4.10921]
[1776336238735,41.68,74423.87,0.0,-0.97325,2e-05,4.09359]
[1776336241762,41.68,74409.58,0.0,-0.97356,2e-05,4.05248]
[1776336242769,41.68,74405.12,0.0,-0.97366,2e-05,4.03979]
[1776336243846,41.68,74405.12,0.0,-0.97366,2e-05,4.03979]
[1776336243937,41.68,74405.12,0.0,-0.97366,2e-05,4.03979]
[1776336244067,41.68,74405.12,0.0,-0.97366,2e-05,4.03979]
[1776336244198,41.68,74405.12,0.0,-0.97366,2e-05,4.03979]
[1776336244230,41.68,74404.7,0.0,-0.97367,2e-05,4.03881]
[1776336249818,41.69,74409.19,0.0,-0.97356,2e-05,4.05323]
[1776336251832,41.69,74411.64,0.0,-0.9735,2e-05,4.06074]
[1776336252661,41.69,74411.64,0.0,-0.9735,2e-05,4.06074]
[1776336252694,41.69,74411.64,0.0,-0.9735,2e-05,4.06074]
[1776336252875,41.69,74411.64,0.0,-0.9735,2e-05,4.06074]
[1776336252937,41.69,74411.64,0.0,-0.9735,2e-05,4.06074]
[1776336252976,41.69,74411.81,0.0,-0.97349,2e-05,4.06143]
[1776336257882,41.69,74411.09,0.0,-0.9735,2e-05,4.0601]
[1776336257944,41.69,74411.09,0.0,-0.9735,2e-05,4.0601]
[1776336258209,41.69,74411.09,0.0,-0.9735,2e-05,4.0601]
[1776336258439,41.69,74411.09,0.0,-0.9735,2e-05,4.0601]
[1776336258475,41.69,74413.55,0.0,-0.97345,2e-05,4.06762]
[1776336263920,41.69,74415.27,0.0,-0.9734,2e-05,4.07346]
[1776336264927,41.69,74410.94,0.0,-0.9735,2e-05,4.06104]
[1776336265843,41.69,74410.94,0.0,-0.9735,2e-05,4.06104]
[1776336265937,41.69,74410.94,0.0,-0.9735,2e-05,4.06104]
[1776336266046,41.69,74410.94,0.0,-0.9735,2e-05,4.06104]
[1776336266191,41.69,74410.94,0.0,-0.9735,2e-05,4.06104]
[1776336266253,41.7,74407.18,0.0,-0.97358,2e-05,4.05033]
[1776336271975,41.7,74405.63,0.0,-0.97362,2e-05,4.04473]
[1776336272983,41.7,74401.0,0.0,-0.97372,2e-05,4.03155]
[1776336273989,41.7,74395.8,0.0,-0.97383,2e-05,4.01679]
[1776336275192,41.7,74395.8,0.0,-0.97383,2e-05,4.01679]
[1776336275436,41.7,74395.8,0.0,-0.97383,2e-05,4.01679]
[1776336275517,41.7,74395.8,0.0,-0.97383,2e-05,4.01679]
[1776336275538,41.7,74396.09,0.0,-0.97382,2e-05,4.01815]
[1776336275689,41.7,74396.09,0.0,-0.97382,2e-05,4.01815]
[1776336281039,41.7,74396.28,0.0,-0.97381,2e-05,4.02002]
[1776336286074,41.71,74398.71,0.0,-0.97374,2e-05,4.02835]
[1776336288600,41.71,74399.33,0.0,-0.97373,2e-05,4.0304]
[1776336288698,41.71,74399.58,0.0,-0.97372,2e-05,4.03137]
[1776336288781,41.71,74399.58,0.0,-0.97372,2e-05,4.03137]
[1776336288937,41.71,74399.58,0.0,-0.97372,2e-05,4.03137]
[1776336289095,41.71,74399.65,0.0,-0.97371,2e-05,4.03183]
[1776336295137,41.71,74404.84,0.0,-0.97359,2e-05,4.04833]
[1776336295708,41.71,74404.84,0.0,-0.97359,2e-05,4.04833]
[1776336295936,41.71,74404.84,0.0,-0.97359,2e-05,4.04833]
[1776336296194,41.71,74404.84,0.0,-0.97359,2e-05,4.04833]
[1776336296437,41.71,74404.84,0.0,-0.97359,2e-05,4.04833]
[1776336296490,41.72,74406.72,0.0,-0.97354,2e-05,4.05423]
[1776336302186,41.72,74407.22,0.0,-0.97352,2e-05,4.05675]
[1776336307221,41.72,74407.78,0.0,-0.9735,2e-05,4.05945]
[1776336308646,41.72,74407.78,0.0,-0.9735,2e-05,4.05945]
[1776336308695,41.72,74408.11,0.0,-0.97349,2e-05,4.06061]
[1776336308927,41.72,74408.11,0.0,-0.97349,2e-05,4.06061]
[1776336308938,41.72,74408.11,0.0,-0.97349,2e-05,4.06061]
[1776336309235,41.72,74410.67,0.0,-0.97344,2e-05,4.06825]
[1776336313147,41.72,74412.34,0.0,-0.97339,2e-05,4.07369]
[1776336313197,41.72,74412.34,0.0,-0.97339,2e-05,4.07369]
[1776336318298,41.73,74411.9,0.0,-0.97339,2e-05,4.07346]
[1776336319167,41.73,74411.9,0.0,-0.97339,2e-05,4.07346]
[1776336319189,41.73,74411.9,0.0,-0.97339,2e-05,4.07346]
[1776336319305,41.73,74411.99,0.0,-0.97339,2e-05,4.0739]
[1776336322766,41.73,74414.52,0.0,-0.97333,2e-05,4.08179]
[1776336322940,41.73,74414.52,0.0,-0.97333,2e-05,4.08179]
[1776336330382,41.73,74411.2,0.0,-0.97339,2e-05,4.07363]
[1776336335731,41.73,74411.13,0.0,-0.9734,2e-05,4.07175]
[1776336335936,41.73,74411.13,0.0,-0.9734,2e-05,4.07175]
[1776336336192,41.73,74411.13,0.0,-0.9734,2e-05,4.07175]
[1776336336424,41.74,74410.02,0.0,-0.97343,2e-05,4.06887]
[1776336341459,41.74,74409.4,0.0,-0.97343,2e-05,4.06794]
[1776336346493,41.74,74409.56,0.0,-0.97342,2e-05,4.06929]
[1776336351529,41.74,74409.75,0.0,-0.97341,2e-05,4.07072]
[1776336352793,41.74,74409.64,0.0,-0.97341,2e-05,4.07058]
[1776336352941,41.74,74409.64,0.0,-0.97341,2e-05,4.07058]
[1776336353011,41.74,74409.64,0.0,-0.97341,2e-05,4.07058]
[1776336353187,41.74,74409.64,0.0,-0.97341,2e-05,4.07058]
[1776336353543,41.74,74409.6,0.0,-0.97341,2e-05,4.07064]
[1776336360593,41.75,74407.07,0.0,-0.97346,2e-05,4.06454]
[1776336361821,41.75,74404.22,0.0,-0.97352,2e-05,4.05647]
[1776336361939,41.75,74404.22,0.0,-0.97352,2e-05,4.05647]
[1776336362040,41.75,74404.22,0.0,-0.97352,2e-05,4.05647]
[1776336362189,41.75,74404.22,0.0,-0.97352,2e-05,4.05647]
[1776336362607,41.75,74402.8,0.0,-0.97355,2e-05,4.05256]
[1776336367540,41.75,74401.22,0.0,-0.97358,2e-05,4.04883]
[1776336367695,41.75,74401.22,0.0,-0.97358,2e-05,4.04883]
[1776336367641,41.75,74397.31,0.0,-0.97366,2e-05,4.03774]
[1776336367805,41.75,74397.31,0.0,-0.97366,2e-05,4.03774]
[1776336367939,41.75,74397.31,0.0,-0.97366,2e-05,4.03774]
[1776336368649,41.75,74396.11,0.0,-0.97369,2e-05,4.03451]
[1776336373684,41.76,74391.79,0.0,-0.97377,2e-05,4.0233]
[1776336375698,41.76,74388.34,0.0,-0.97385,2e-05,4.01394]
[1776336376004,41.76,74388.34,0.0,-0.97385,2e-05,4.01394]
[1776336376192,41.76,74388.34,0.0,-0.97385,2e-05,4.01394]
[1776336376379,41.76,74388.34,0.0,-0.97385,2e-05,4.01394]
[1776336376443,41.76,74388.34,0.0,-0.97385,2e-05,4.01394]
[1776336376705,41.76,74388.55,0.0,-0.97384,2e-05,4.01484]
[1776336381741,41.76,74389.56,0.0,-0.9738,2e-05,4.01927]
[1776336383533,41.76,74389.56,0.0,-0.9738,2e-05,4.01927]
[1776336383692,41.76,74389.56,0.0,-0.9738,2e-05,4.01927]
[1776336383629,41.76,74392.05,0.0,-0.97375,2e-05,4.02702]
[1776336384016,41.76,74392.05,0.0,-0.97375,2e-05,4.02702]
[1776336384194,41.76,74392.05,0.0,-0.97375,2e-05,4.02702]
[1776336384220,41.76,74393.98,0.0,-0.9737,2e-05,4.03258]
[1776336386775,41.77,74397.14,0.0,-0.97363,2e-05,4.0425]
[1776336390814,41.77,74396.39,0.0,-0.97364,2e-05,4.04109]
[1776336390945,41.77,74396.39,0.0,-0.97364,2e-05,4.04109]
[1776336391203,41.77,74396.39,0.0,-0.97364,2e-05,4.04109]
[1776336391436,41.77,74396.39,0.0,-0.97364,2e-05,4.04109]
[1776336391451,41.77,74396.57,0.0,-0.97364,2e-05,4.03977]
[1776336392818,41.77,74392.6,0.0,-0.97373,2e-05,4.02857]
[1776336394133,41.77,74392.6,0.0,-0.97373,2e-05,4.02857]
[1776336394194,41.77,74392.6,0.0,-0.97373,2e-05,4.02857]
[1776336394975,41.77,74390.6,0.0,-0.97377,2e-05,4.02309]
[1776336395194,41.77,74390.6,0.0,-0.97377,2e-05,4.02309]
[1776336395296,41.77,74389.0,0.0,-0.9738,2e-05,4.01877]
[1776336400875,41.78,74387.49,0.0,-0.97382,2e-05,4.01625]
[1776336405911,41.78,74386.56,0.0,-0.97383,2e-05,4.01512]
[1776336406915,41.78,74386.56,0.0,-0.97383,2e-05,4.01512]
[1776336406937,41.78,74386.56,0.0,-0.97383,2e-05,4.01512]
[1776336413635,41.78,74386.19,0.0,-0.97383,2e-05,4.01563]
[1776336413689,41.78,74386.19,0.0,-0.97383,2e-05,4.01563]
[1776336413737,41.79,74385.77,0.0,-0.97383,2e-05,4.01537]
[1776336414352,41.79,74385.77,0.0,-0.97383,2e-05,4.01537]
[1776336414438,41.79,74385.77,0.0,-0.97383,2e-05,4.01537]
[1776336420450,41.79,74386.2,0.0,-0.97381,2e-05,4.01821]
[1776336420690,41.79,74386.2,0.0,-0.97381,2e-05,4.01821]
[1776336420767,41.79,74387.32,0.0,-0.97378,2e-05,4.02205]
[1776336421347,41.79,74387.32,0.0,-0.97378,2e-05,4.02205]
[1776336421435,41.79,74387.32,0.0,-0.97378,2e-05,4.02205]
[1776336428077,41.8,74388.14,0.0,-0.97374,2e-05,4.02655]
[1776336433112,41.8,74386.65,0.0,-0.97376,2e-05,4.02379]
[1776336435113,41.8,74386.13,0.0,-0.97377,2e-05,4.02261]
[1776336435188,41.8,74386.13,0.0,-0.97377,2e-05,4.02261]
[1776336435215,41.8,74385.11,0.0,-0.97379,2e-05,4.01999]
[1776336436149,41.8,74385.11,0.0,-0.97379,2e-05,4.01999]
[1776336436195,41.8,74385.11,0.0,-0.97379,2e-05,4.01999]
[1776336436250,41.81,74380.88,0.0,-0.97388,2e-05,4.00815]
[1776336442175,41.81,74381.39,0.0,-0.97386,2e-05,4.0116]
[1776336445888,41.81,74379.26,0.0,-0.9739,2e-05,4.00647]
[1776336445936,41.81,74379.26,0.0,-0.9739,2e-05,4.00647]
[1776336446791,41.81,74379.26,0.0,-0.9739,2e-05,4.00647]
[1776336446205,41.81,74382.58,0.0,-0.97382,2e-05,4.01633]
[1776336446940,41.81,74382.58,0.0,-0.97382,2e-05,4.01633]
[1776336447212,41.82,74386.89,0.0,-0.97372,2e-05,4.02904]
[1776336448984,41.82,74387.13,0.0,-0.97372,2e-05,4.03003]
[1776336449190,41.82,74387.13,0.0,-0.97372,2e-05,4.03003]
[1776336449337,41.82,74387.13,0.0,-0.97372,2e-05,4.03003]
[1776336449437,41.82,74387.13,0.0,-0.97372,2e-05,4.03003]
[1776336449439,41.82,74379.03,0.0,-0.97389,2e-05,4.00704]
[1776336450240,41.82,74377.71,0.0,-0.97392,2e-05,4.00359]
[1776336455275,41.82,74378.31,0.0,-0.97391,2e-05,4.00467]
[1776336461021,41.83,74377.2,0.0,-0.97392,2e-05,4.00282]
[1776336461189,41.83,74377.2,0.0,-0.97392,2e-05,4.00282]
[1776336461706,41.83,74377.2,0.0,-0.97392,2e-05,4.00282]
[1776336461807,41.83,74377.2,0.0,-0.97391,2e-05,4.00383]
[1776336461938,41.83,74377.2,0.0,-0.97391,2e-05,4.00383]
[1776336466613,41.83,74377.38,0.0,-0.9739,2e-05,4.00534]
[1776336466691,41.83,74377.38,0.0,-0.9739,2e-05,4.00534]
[1776336466715,41.83,74373.24,0.0,-0.97399,2e-05,3.99417]
[1776336467115,41.83,74373.24,0.0,-0.97399,2e-05,3.99417]
[1776336467189,41.83,74373.24,0.0,-0.97399,2e-05,3.99417]
[1776336467358,41.83,74371.01,0.0,-0.97403,2e-05,3.98779]
[1776336471721,41.84,74370.0,0.0,-0.97405,2e-05,3.98599]
[1776336471748,41.84,74370.28,0.0,-0.97404,2e-05,3.98752]
[1776336472394,41.84,74368.42,0.0,-0.97408,2e-05,3.98221]
[1776336473329,41.84,74368.42,0.0,-0.97408,2e-05,3.98221]
[1776336473438,41.84,74368.42,0.0,-0.97408,2e-05,3.98221]
[1776336476421,41.84,74361.89,0.0,-0.97421,2e-05,3.96511]
[1776336478470,41.84,74359.93,0.0,-0.97425,2e-05,3.95992]
[1776336478693,41.84,74359.93,0.0,-0.97425,2e-05,3.95992]
[1776336478793,41.85,74357.65,0.0,-0.97429,2e-05,3.95425]
[1776336480451,41.85,74355.48,0.0,-0.97433,2e-05,3.94851]
[1776336481459,41.85,74347.6,0.0,-0.9745,2e-05,3.92663]
[1776336482465,41.85,74337.55,0.0,-0.97471,2e-05,3.89874]
[1776336483479,41.85,74327.94,0.0,-0.97491,2e-05,3.87227]
[1776336484481,41.85,74328.3,0.0,-0.9749,2e-05,3.87377]
[1776336485488,41.85,74325.11,0.0,-0.97496,2e-05,3.8654]
[1776336486495,41.85,74321.68,0.0,-0.97503,2e-05,3.85637]
[1776336487168,41.85,74321.68,0.0,-0.97503,2e-05,3.85637]
[1776336487502,41.86,74321.55,0.0,-0.97503,2e-05,3.85656]
[1776336490923,41.86,74322.25,0.0,-0.975,2e-05,3.8602]
[1776336491531,41.86,74322.64,0.0,-0.97499,2e-05,3.86184]
[1776336492538,41.86,74319.78,0.0,-0.97505,2e-05,3.85441]
[1776336496565,41.87,74322.69,0.0,-0.97497,2e-05,3.86472]
[1776336501601,41.88,74322.51,0.0,-0.97495,2e-05,3.86735]
[1776336502365,41.88,74322.51,0.0,-0.97495,2e-05,3.86735]
[1776336502435,41.88,74322.51,0.0,-0.97495,2e-05,3.86735]
[1776336502608,41.88,74317.49,0.0,-0.97505,2e-05,3.85387]
[1776336503615,41.88,74314.77,0.0,-0.9751,2e-05,3.84684]
[1776336504000,41.88,74314.77,0.0,-0.9751,2e-05,3.84684]
[1776336504199,41.88,74314.77,0.0,-0.9751,2e-05,3.84684]
[1776336504622,41.88,74307.91,0.0,-0.97524,2e-05,3.82835]
[1776336505629,41.88,74300.56,0.0,-0.97539,2e-05,3.8086]
[1776336506636,41.89,74297.92,0.0,-0.97544,2e-05,3.80193]
[1776336509661,41.92,74302.89,0.0,-0.97524,2e-05,3.82843]
[1776336510667,41.94,74308.95,0.0,-0.97507,2e-05,3.85092]
[1776336510943,41.94,74308.95,0.0,-0.97507,2e-05,3.85092]
[1776336511438,41.94,74308.95,0.0,-0.97507,2e-05,3.85092]
[1776336511673,41.95,74312.06,0.0,-0.97498,2e-05,3.86257]
[1776336512085,41.95,74312.06,0.0,-0.97498,2e-05,3.86257]
[1776336512193,41.95,74312.06,0.0,-0.97498,2e-05,3.86257]
[1776336520747,41.96,74312.7,0.0,-0.97493,2e-05,3.86886]
[1776336521752,41.97,74317.46,0.0,-0.97483,2e-05,3.88263]
[1776336522693,41.97,74317.46,0.0,-0.97483,2e-05,3.88263]
[1776336522759,41.97,74318.11,0.0,-0.97481,2e-05,3.88491]
[1776336522940,41.97,74318.11,0.0,-0.97481,2e-05,3.88491]
[1776336523766,41.97,74317.39,0.0,-0.97482,2e-05,3.88335]
[1776336524099,41.97,74317.39,0.0,-0.97482,2e-05,3.88335]
[1776336524199,41.97,74317.39,0.0,-0.97482,2e-05,3.88335]
[1776336528916,41.98,74317.01,0.0,-0.97481,2e-05,3.88456]
[1776336529452,41.98,74317.01,0.0,-0.97481,2e-05,3.88456]
[1776336529691,41.98,74317.01,0.0,-0.97481,2e-05,3.88456]
[1776336532029,41.98,74320.35,0.0,-0.97473,2e-05,3.8952]
[1776336538876,41.99,74324.61,0.0,-0.97462,2e-05,3.90998]
[1776336539720,41.99,74324.61,0.0,-0.97462,2e-05,3.90998]
[1776336539882,41.99,74328.73,0.0,-0.97453,2e-05,3.92194]
[1776336539937,41.99,74328.73,0.0,-0.97453,2e-05,3.92194]
[1776336540689,41.99,74328.73,0.0,-0.97453,2e-05,3.92194]
[1776336540889,41.99,74336.98,0.0,-0.97435,2e-05,3.94556]
[1776336540936,41.99,74336.98,0.0,-0.97435,2e-05,3.94556]
[1776336541896,41.99,74338.88,0.0,-0.9743,2e-05,3.95126]
[1776336543910,41.99,74332.79,0.0,-0.97443,2e-05,3.9347]
[1776336544491,41.99,74332.79,0.0,-0.97443,2e-05,3.9347]
[1776336544692,41.99,74332.79,0.0,-0.97443,2e-05,3.9347]
[1776336549951,42.0,74331.62,0.0,-0.97444,2e-05,3.9335]
[1776336551822,42.0,74331.62,0.0,-0.97444,2e-05,3.9335]
[1776336551941,42.0,74331.77,0.0,-0.97443,2e-05,3.93463]
[1776336556936,42.0,74333.48,0.0,-0.97438,2e-05,3.94047]
[1776336557439,42.0,74332.29,0.0,-0.9744,2e-05,3.9378]
[1776336557690,42.0,74332.29,0.0,-0.9744,2e-05,3.9378]
[1776336557756,42.0,74331.18,0.0,-0.97442,2e-05,3.93502]
[1776336558936,42.0,74331.18,0.0,-0.97442,2e-05,3.93502]
[1776336559038,42.01,74330.91,0.0,-0.97443,2e-05,3.93461]
[1776336560030,42.01,74328.51,0.0,-0.97448,2e-05,3.9282]
[1776336561037,42.01,74322.02,0.0,-0.97461,2e-05,3.91032]
[1776336562044,42.01,74312.08,0.0,-0.97482,2e-05,3.88289]
[1776336563069,42.01,74312.08,0.0,-0.97482,2e-05,3.88289]
[1776336563188,42.01,74312.08,0.0,-0.97482,2e-05,3.88289]
[1776336563219,42.01,74306.18,0.0,-0.97494,2e-05,3.86689]
[1776336564058,42.01,74302.58,0.0,-0.97501,2e-05,3.85734]
[1776336566073,42.01,74298.07,0.0,-0.9751,2e-05,3.84579]
[1776336567025,42.01,74298.07,0.0,-0.9751,2e-05,3.84579]
[1776336567188,42.01,74298.07,0.0,-0.9751,2e-05,3.84579]
[1776336574128,42.03,74296.19,0.0,-0.97512,2e-05,3.84235]
[1776336575030,42.03,74296.19,0.0,-0.97512,2e-05,3.84235]
[1776336575192,42.03,74296.19,0.0,-0.97512,2e-05,3.84235]
[1776336575740,42.03,74297.67,0.0,-0.97509,2e-05,3.84745]
[1776336576569,42.03,74297.67,0.0,-0.97509,2e-05,3.84745]
[1776336576691,42.03,74297.67,0.0,-0.97509,2e-05,3.84745]
[1776336581178,42.03,74301.34,0.0,-0.97499,2e-05,3.86013]
[1776336582346,42.03,74301.34,0.0,-0.97499,2e-05,3.86013]
[1776336582437,42.03,74301.34,0.0,-0.97499,2e-05,3.86013]
[1776336582447,42.04,74304.6,0.0,-0.97492,2e-05,3.86968]
[1776336584199,42.04,74307.01,0.0,-0.97486,2e-05,3.87733]
[1776336587322,42.06,74301.26,0.0,-0.97491,2e-05,3.87064]
[1776336588045,42.06,74301.26,0.0,-0.97491,2e-05,3.87064]
[1776336588195,42.06,74301.26,0.0,-0.97491,2e-05,3.87064]
[1776336588936,42.06,74301.26,0.0,-0.97491,2e-05,3.87064]
[1776336588949,42.08,74295.3,0.0,-0.97499,2e-05,3.85939]
[1776336591293,42.08,74295.09,0.0,-0.975,2e-05,3.85881]
[1776336591442,42.08,74295.09,0.0,-0.975,2e-05,3.85881]
[1776336597290,42.11,74293.85,0.0,-0.97493,2e-05,3.86761]
[1776336598869,42.11,74293.85,0.0,-0.97493,2e-05,3.86761]
[1776336598942,42.11,74293.85,0.0,-0.97493,2e-05,3.86761]
[1776336603832,42.12,74293.85,0.0,-0.97491,2e-05,3.87]
[1776336603937,42.12,74293.85,0.0,-0.97491,2e-05,3.87]
[1776336603933,42.12,74294.45,0.0,-0.97489,2e-05,3.87262]
[1776336604339,42.12,74294.26,0.0,-0.97489,2e-05,3.87209]
[1776336607336,42.12,74294.3,0.0,-0.97489,2e-05,3.87267]
[1776336607438,42.12,74294.3,0.0,-0.97489,2e-05,3.87267]
[1776336611495,42.13,74294.71,0.0,-0.97486,2e-05,3.87616]
[1776336611986,42.13,74294.71,0.0,-0.97486,2e-05,3.87616]
[1776336611509,42.13,74300.47,0.0,-0.97474,2e-05,3.89267]
[1776336612189,42.13,74300.47,0.0,-0.97474,2e-05,3.89267]
[1776336612395,42.13,74302.6,0.0,-0.97469,2e-05,3.89906]
[1776336614409,42.14,74305.32,0.0,-0.97462,2e-05,3.90751]
[1776336615252,42.14,74305.32,0.0,-0.97462,2e-05,3.90751]
[1776336615436,42.14,74305.32,0.0,-0.97462,2e-05,3.90751]
[1776336615471,42.14,74312.68,0.0,-0.97446,2e-05,3.92855]
[1776336616423,42.14,74316.3,0.0,-0.97438,2e-05,3.9391]
[1776336617430,42.14,74318.19,0.0,-0.97434,2e-05,3.94479]
[1776336619642,42.14,74319.39,0.0,-0.97431,2e-05,3.94852]
[1776336619697,42.14,74319.39,0.0,-0.97431,2e-05,3.94852]
[1776336621459,42.14,74323.43,0.0,-0.97422,2e-05,3.96092]
[1776336622466,42.14,74325.88,0.0,-0.97416,2e-05,3.96816]
[1776336624132,42.14,74325.5,0.0,-0.97417,2e-05,3.96739]
[1776336624198,42.14,74325.5,0.0,-0.97417,2e-05,3.96739]
[1776336629515,42.15,74326.53,0.0,-0.97413,2e-05,3.97209]
[1776336630212,42.15,74326.53,0.0,-0.97413,2e-05,3.97209]
[1776336630439,42.15,74326.53,0.0,-0.97413,2e-05,3.97209]
[1776336630611,42.15,74326.53,0.0,-0.97413,2e-05,3.97209]
[1776336630688,42.15,74326.53,0.0,-0.97413,2e-05,3.97209]
[1776336630712,42.15,74326.98,0.0,-0.97412,2e-05,3.97393]
[1776336634556,42.15,74328.96,0.0,-0.97408,2e-05,3.97807]
[1776336635055,42.15,74328.96,0.0,-0.97408,2e-05,3.97807]
[1776336635563,42.15,74326.72,0.0,-0.97413,2e-05,3.97201]
[1776336638584,42.16,74321.26,0.0,-0.97424,2e-05,3.95742]
[1776336640940,42.16,74320.53,0.0,-0.97425,2e-05,3.95564]
[1776336640986,42.16,74318.42,0.0,-0.97429,2e-05,3.9503]
[1776336646640,42.16,74317.11,0.0,-0.97431,2e-05,3.94822]
[1776336651678,42.17,74317.16,0.0,-0.9743,2e-05,3.94993]
[1776336656390,42.17,74316.88,0.0,-0.97429,2e-05,3.95038]
[1776336656436,42.17,74316.88,0.0,-0.97429,2e-05,3.95038]
[1776336656713,42.17,74317.09,0.0,-0.97429,2e-05,3.95128]
[1776336661748,42.18,74316.66,0.0,-0.97428,2e-05,3.95189]
[1776336663762,42.18,74320.88,0.0,-0.97418,2e-05,3.96439]
[1776336667790,42.18,74317.32,0.0,-0.97425,2e-05,3.95543]
[1776336672825,42.19,74321.46,0.0,-0.97415,2e-05,3.96849]
[1776336678867,42.19,74323.71,0.0,-0.97409,2e-05,3.97635]
[1776336683903,42.19,74326.35,0.0,-0.97403,2e-05,3.98502]
[1776336688938,42.2,74328.2,0.0,-0.97398,2e-05,3.99137]
[1776336691959,42.2,74332.4,0.0,-0.9739,2e-05,4.0016]
[1776336696993,42.2,74332.55,0.0,-0.97389,2e-05,4.003]
[1776336702042,42.2,74333.08,0.0,-0.97387,2e-05,4.00551]
[1776336707078,42.21,74335.98,0.0,-0.97379,2e-05,4.01476]
[1776336711106,42.21,74328.7,0.0,-0.97395,2e-05,3.99481]
[1776336712113,42.21,74324.93,0.0,-0.97403,2e-05,3.98435]
[1776336717149,42.21,74323.98,0.0,-0.97404,2e-05,3.98287]
[1776336722204,42.21,74326.69,0.0,-0.97397,2e-05,3.99125]
[1776336729233,42.22,74331.51,0.0,-0.97385,2e-05,4.00691]
[1776336731247,42.22,74326.43,0.0,-0.97396,2e-05,3.99288]
[1776336736282,42.22,74326.88,0.0,-0.97394,2e-05,3.99526]
[1776336741317,42.23,74327.83,0.0,-0.97391,2e-05,3.99902]
[1776336746352,42.23,74328.04,0.0,-0.9739,2e-05,4.00064]
[1776336747359,42.23,74335.08,0.0,-0.97375,2e-05,4.02087]
[1776336749375,42.23,74339.03,0.0,-0.97366,2e-05,4.03246]
[1776336754410,42.23,74340.11,0.0,-0.97364,2e-05,4.03396]
[1776336759445,42.23,74339.23,0.0,-0.97366,2e-05,4.03225]
[1776336764480,42.24,74339.32,0.0,-0.97365,2e-05,4.03334]
[1776336769515,42.24,74336.31,0.0,-0.97371,2e-05,4.02562]
[1776336774550,42.24,74336.46,0.0,-0.9737,2e-05,4.02698]
[1776336776439,42.24,74336.89,0.0,-0.97368,2e-05,4.02839]
[1776336776688,42.24,74336.89,0.0,-0.97368,2e-05,4.02839]
[1776336776790,42.24,74336.78,0.0,-0.97369,2e-05,4.02826]
[1776336782606,42.25,74336.18,0.0,-0.97369,2e-05,4.02763]
[1776336787641,42.25,74336.25,0.0,-0.97368,2e-05,4.02876]
[1776336792676,42.25,74342.54,0.0,-0.97354,2e-05,4.04765]
[1776336797711,42.25,74345.24,0.0,-0.97347,2e-05,4.05613]
[1776336800732,42.25,74341.4,0.0,-0.97355,2e-05,4.04558]
[1776336803753,42.26,74336.58,0.0,-0.97365,2e-05,4.03231]
[1776336808788,42.26,74340.44,0.0,-0.97356,2e-05,4.04426]
[1776336812815,42.26,74343.58,0.0,-0.9735,2e-05,4.05155]
[1776336817855,42.26,74344.27,0.0,-0.97348,2e-05,4.05416]
[1776336818391,42.26,74345.4,0.0,-0.97346,2e-05,4.05771]
[1776336818865,42.26,74350.6,0.0,-0.97334,2e-05,4.07263]
[1776336820926,42.26,74355.27,0.0,-0.97324,2e-05,4.08635]
[1776336822941,42.26,74361.57,0.0,-0.97309,2e-05,4.10474]
[1776336824954,42.26,74367.48,0.0,-0.97296,2e-05,4.12208]
[1776336826969,42.26,74372.82,0.0,-0.97284,2e-05,4.13766]
[1776336832006,42.27,74376.82,0.0,-0.97274,2e-05,4.1502]
[1776336834019,42.27,74370.77,0.0,-0.97288,2e-05,4.13256]
[1776336836033,42.27,74367.06,0.0,-0.97296,2e-05,4.12184]
[1776336838695,42.27,74365.22,0.0,-0.973,2e-05,4.11657]
[1776336838939,42.27,74365.22,0.0,-0.973,2e-05,4.11657]
[1776336839410,42.27,74363.08,0.0,-0.97305,2e-05,4.11041]
[1776336839436,42.27,74363.08,0.0,-0.97305,2e-05,4.11041]
[1776336840061,42.27,74361.71,0.0,-0.97308,2e-05,4.10649]
[1776336845096,42.27,74359.56,0.0,-0.97313,2e-05,4.10053]
[1776336847448,42.27,74360.59,0.0,-0.9731,2e-05,4.10363]
[1776336847690,42.27,74360.59,0.0,-0.9731,2e-05,4.10363]
[1776336853152,42.27,74359.47,0.0,-0.97312,2e-05,4.10069]
[1776336853748,42.27,74359.47,0.0,-0.97312,2e-05,4.10069]
[1776336853936,42.27,74359.47,0.0,-0.97312,2e-05,4.10069]
[1776336854361,42.27,74357.49,0.0,-0.97317,2e-05,4.09504]
[1776336854437,42.27,74357.49,0.0,-0.97317,2e-05,4.09504]
[1776336855166,42.27,74357.13,0.0,-0.97318,2e-05,4.09408]
[1776336860200,42.27,74359.83,0.0,-0.97311,2e-05,4.10227]
[1776336861740,42.27,74359.67,0.0,-0.97312,2e-05,4.10188]
[1776336861937,42.27,74359.67,0.0,-0.97312,2e-05,4.10188]
[1776336867250,42.27,74358.91,0.0,-0.97313,2e-05,4.10017]
[1776336869005,42.27,74359.88,0.0,-0.97311,2e-05,4.10305]
[1776336869196,42.27,74359.88,0.0,-0.97311,2e-05,4.10305]
[1776336869466,42.27,74358.62,0.0,-0.97313,2e-05,4.09949]
[1776336869688,42.27,74358.62,0.0,-0.97313,2e-05,4.09949]
[1776336870271,42.27,74358.51,0.0,-0.97314,2e-05,4.09926]
[1776336875306,42.27,74357.64,0.0,-0.97317,2e-05,4.09482]
[1776336877341,42.27,74355.42,0.0,-0.97321,2e-05,4.08851]
[1776336877437,42.27,74355.42,0.0,-0.97321,2e-05,4.08851]
[1776336881348,42.28,74359.16,0.0,-0.97313,2e-05,4.09982]
[1776336882960,42.28,74359.16,0.0,-0.97313,2e-05,4.09982]
[1776336883194,42.28,74359.16,0.0,-0.97313,2e-05,4.09982]
[1776336883296,42.28,74357.76,0.0,-0.97316,2e-05,4.09596]
[1776336883437,42.28,74357.76,0.0,-0.97316,2e-05,4.09596]
[1776336883538,42.28,74357.73,0.0,-0.97316,2e-05,4.09588]
[1776336889405,42.28,74361.1,0.0,-0.97308,2e-05,4.10611]
[1776336892319,42.28,74360.79,0.0,-0.97308,2e-05,4.10536]
[1776336892437,42.28,74360.79,0.0,-0.97308,2e-05,4.10536]
[1776336899475,42.28,74360.78,0.0,-0.97308,2e-05,4.10593]
[1776336904560,42.28,74361.75,0.0,-0.97306,2e-05,4.10903]
[1776336904691,42.28,74361.75,0.0,-0.97306,2e-05,4.10903]
[1776336905033,42.28,74361.75,0.0,-0.97306,2e-05,4.10903]
[1776336905204,42.28,74361.75,0.0,-0.97306,2e-05,4.10903]
[1776336905254,42.28,74362.17,0.0,-0.97305,2e-05,4.11038]
[1776336910553,42.28,74362.95,0.0,-0.97303,2e-05,4.11296]
[1776336914586,42.28,74370.43,0.0,-0.97286,2e-05,4.1349]
[1776336915594,42.28,74372.63,0.0,-0.97281,2e-05,4.14132]
[1776336917708,42.28,74373.76,0.0,-0.97278,2e-05,4.14463]
[1776336917938,42.28,74373.76,0.0,-0.97278,2e-05,4.14463]
[1776336924090,42.28,74377.38,0.0,-0.9727,2e-05,4.1552]
[1776336924191,42.28,74377.38,0.0,-0.9727,2e-05,4.1552]
[1776336924809,42.28,74377.49,0.0,-0.9727,2e-05,4.15551]
[1776336924937,42.28,74377.49,0.0,-0.9727,2e-05,4.15551]
[1776336925038,42.28,74377.93,0.0,-0.97269,2e-05,4.15678]
[1776336930702,42.28,74378.32,0.0,-0.97268,2e-05,4.15829]
[1776336931444,42.28,74378.32,0.0,-0.97268,2e-05,4.15829]
[1776336931691,42.28,74378.32,0.0,-0.97268,2e-05,4.15829]
[1776336932717,42.28,74384.88,0.0,-0.97254,2e-05,4.17504]
[1776336934763,42.29,74394.36,0.0,-0.97232,2e-05,4.20362]
[1776336935740,42.29,74405.34,0.0,-0.97207,2e-05,4.23635]
[1776336936747,42.29,74412.25,0.0,-0.97191,2e-05,4.2571]
[1776336937754,42.29,74414.6,0.0,-0.97185,2e-05,4.26434]
[1776336943263,42.29,74414.78,0.0,-0.97184,2e-05,4.26583]
[1776336943441,42.29,74414.71,0.0,-0.97184,2e-05,4.26567]
[1776336943950,42.29,74414.71,0.0,-0.97184,2e-05,4.26567]
[1776336944190,42.29,74414.71,0.0,-0.97184,2e-05,4.26567]
[1776336944218,42.29,74414.71,0.0,-0.97184,2e-05,4.26548]
[1776336949840,42.29,74413.78,0.0,-0.97187,2e-05,4.26176]
[1776336951853,42.29,74406.8,0.0,-0.97203,2e-05,4.24071]
[1776336953868,42.29,74401.59,0.0,-0.97216,2e-05,4.22502]
[1776336958244,42.28,74402.72,0.0,-0.97213,2e-05,4.22796]
[1776336958439,42.28,74401.91,0.0,-0.97215,2e-05,4.22528]
[1776336963938,42.28,74401.53,0.0,-0.97217,2e-05,4.22347]
[1776336965893,42.28,74402.43,0.0,-0.97215,2e-05,4.22599]
[1776336965941,42.28,74402.43,0.0,-0.97215,2e-05,4.22599]
[1776336966130,42.28,74402.43,0.0,-0.97215,2e-05,4.22599]
[1776336966195,42.28,74402.43,0.0,-0.97215,2e-05,4.22599]
[1776336966232,42.28,74402.46,0.0,-0.97215,2e-05,4.22579]
[1776336970987,42.28,74398.25,0.0,-0.97225,2e-05,4.21278]
[1776336972992,42.28,74398.22,0.0,-0.97225,2e-05,4.21256]
[1776336973193,42.28,74398.22,0.0,-0.97225,2e-05,4.21256]
[1776336979043,42.28,74395.55,0.0,-0.97232,2e-05,4.20377]
[1776336980403,42.28,74395.59,0.0,-0.97232,2e-05,4.20375]
[1776336980439,42.28,74395.59,0.0,-0.97232,2e-05,4.20375]
[1776336981364,42.28,74395.59,0.0,-0.97232,2e-05,4.20375]
[1776336981436,42.28,74395.48,0.0,-0.97233,2e-05,4.20318]
[1776336982064,42.28,74393.42,0.0,-0.97237,2e-05,4.19713]
[1776336983071,42.27,74388.13,0.0,-0.97249,2e-05,4.18138]
[1776336984031,42.27,74388.13,0.0,-0.97249,2e-05,4.18138]
[1776336984199,42.27,74388.13,0.0,-0.97249,2e-05,4.18138]
[1776336989195,42.27,74389.89,0.0,-0.97246,2e-05,4.18611]
[1776336989237,42.27,74390.14,0.0,-0.97245,2e-05,4.18675]
[1776336989441,42.27,74390.14,0.0,-0.97245,2e-05,4.18675]
[1776336991124,42.27,74390.26,0.0,-0.97245,2e-05,4.18701]
[1776336991196,42.27,74390.26,0.0,-0.97245,2e-05,4.18701]
[1776336997169,42.27,74393.56,0.0,-0.9724,2e-05,4.19353]
[1776336998981,42.27,74393.2,0.0,-0.97241,2e-05,4.19235]
[1776336999197,42.27,74393.2,0.0,-0.97241,2e-05,4.19235]
[1776336999857,42.27,74393.17,0.0,-0.97241,2e-05,4.19215]
[1776336999937,42.27,74393.17,0.0,-0.97241,2e-05,4.19215]
[1776337009253,42.27,74393.17,0.0,-0.97242,2e-05,4.19101]
[1776337012416,42.27,74391.54,0.0,-0.97246,2e-05,4.18595]
[1776337012442,42.27,74391.54,0.0,-0.97246,2e-05,4.18595]
[1776337018316,42.27,74392.94,0.0,-0.97243,2e-05,4.18953]
[1776337024358,42.26,74392.02,0.0,-0.97245,2e-05,4.18634]
[1776337025802,42.26,74391.84,0.0,-0.97246,2e-05,4.18574]
[1776337025940,42.26,74391.84,0.0,-0.97246,2e-05,4.18574]
[1776337026728,42.26,74390.19,0.0,-0.9725,2e-05,4.18083]
[1776337026939,42.26,74390.19,0.0,-0.9725,2e-05,4.18083]
[1776337027379,42.26,74389.34,0.0,-0.97252,2e-05,4.17828]
[1776337032413,42.26,74386.77,0.0,-0.97258,2e-05,4.17046]
[1776337034065,42.26,74385.81,0.0,-0.9726,2e-05,4.16761]
[1776337034191,42.26,74385.81,0.0,-0.9726,2e-05,4.16761]
[1776337039462,42.26,74384.22,0.0,-0.97263,2e-05,4.1628]
[1776337041485,42.26,74379.78,0.0,-0.97274,2e-05,4.14981]
[1776337042488,42.26,74375.49,0.0,-0.97283,2e-05,4.13733]
[1776337045177,42.26,74372.94,0.0,-0.97289,2e-05,4.12994]
[1776337045203,42.26,74372.94,0.0,-0.97289,2e-05,4.12994]
[1776337045974,42.26,74373.38,0.0,-0.97288,2e-05,4.13129]
[1776337046194,42.26,74373.38,0.0,-0.97288,2e-05,4.13129]
[1776337046294,42.26,74373.8,0.0,-0.97287,2e-05,4.13255]
[1776337051552,42.26,74373.27,0.0,-0.97289,2e-05,4.12885]
[1776337052559,42.26,74377.14,0.0,-0.97281,2e-05,4.14014]
[1776337053776,42.26,74377.14,0.0,-0.97281,2e-05,4.14014]
[1776337053938,42.26,74377.14,0.0,-0.97281,2e-05,4.14014]
[1776337054038,42.26,74382.71,0.0,-0.97268,2e-05,4.1564]
[1776337054572,42.26,74386.04,0.0,-0.97261,2e-05,4.16613]
[1776337060081,42.26,74385.18,0.0,-0.97263,2e-05,4.16356]
[1776337060192,42.26,74385.18,0.0,-0.97263,2e-05,4.16356]
[1776337060615,42.26,74378.71,0.0,-0.97277,2e-05,4.14465]
[1776337061622,42.26,74366.61,0.0,-0.97304,2e-05,4.10953]
[1776337062629,42.26,74359.2,0.0,-0.97321,2e-05,4.08819]
[1776337064386,42.26,74359.2,0.0,-0.97321,2e-05,4.08819]
[1776337064437,42.26,74359.2,0.0,-0.97321,2e-05,4.08819]
[1776337064434,42.26,74358.05,0.0,-0.97323,2e-05,4.0851]
[1776337065098,42.26,74358.05,0.0,-0.97323,2e-05,4.0851]
[1776337065197,42.26,74358.05,0.0,-0.97323,2e-05,4.0851]
[1776337065298,42.26,74356.92,0.0,-0.97325,2e-05,4.08197]
[1776337070818,42.27,74358.44,0.0,-0.97322,2e-05,4.08682]
[1776337070944,42.27,74358.44,0.0,-0.97322,2e-05,4.08682]
[1776337076090,42.27,74358.99,0.0,-0.9732,2e-05,4.08898]
[1776337076195,42.27,74358.99,0.0,-0.9732,2e-05,4.08898]
[1776337076533,42.27,74356.97,0.0,-0.97324,2e-05,4.08339]
[1776337076690,42.27,74356.97,0.0,-0.97324,2e-05,4.08339]
[1776337076728,42.27,74353.13,0.0,-0.97333,2e-05,4.07234]
[1776337080657,42.27,74350.44,0.0,-0.97338,2e-05,4.06504]
[1776337080689,42.27,74350.44,0.0,-0.97338,2e-05,4.06504]
[1776337085791,42.27,74350.82,0.0,-0.97337,2e-05,4.06707]
[1776337086689,42.27,74350.82,0.0,-0.97337,2e-05,4.06707]
[1776337086943,42.27,74350.82,0.0,-0.97337,2e-05,4.06707]
[1776337087137,42.27,74350.82,0.0,-0.97337,2e-05,4.06707]
[1776337087195,42.27,74350.82,0.0,-0.97337,2e-05,4.06707]
[1776337087294,42.27,74351.15,0.0,-0.97336,2e-05,4.06832]
[1776337092839,42.27,74351.64,0.0,-0.97334,2e-05,4.07045]
[1776337095861,42.27,74356.22,0.0,-0.97324,2e-05,4.08404]
[1776337096989,42.27,74356.22,0.0,-0.97324,2e-05,4.08404]
[1776337097193,42.27,74356.22,0.0,-0.97324,2e-05,4.08404]
[1776337101333,42.28,74356.94,0.0,-0.97322,2e-05,4.0866]
[1776337101439,42.28,74356.94,0.0,-0.97322,2e-05,4.0866]
[1776337101628,42.28,74358.22,0.0,-0.97319,2e-05,4.09052]
[1776337101691,42.28,74358.22,0.0,-0.97319,2e-05,4.09052]
[1776337101904,42.28,74361.3,0.0,-0.97312,2e-05,4.09941]
[1776337105136,42.28,74362.23,0.0,-0.9731,2e-05,4.10229]
[1776337105197,42.28,74362.23,0.0,-0.9731,2e-05,4.10229]
[1776337110967,42.28,74362.57,0.0,-0.97309,2e-05,4.10388]
[1776337111614,42.28,74362.57,0.0,-0.97309,2e-05,4.10388]
[1776337111693,42.28,74362.57,0.0,-0.97309,2e-05,4.10388]
[1776337111792,42.28,74362.57,0.0,-0.9731,2e-05,4.1016]
[1776337117009,42.28,74352.39,0.0,-0.97332,2e-05,4.07271]
[1776337118016,42.28,74346.54,0.0,-0.97345,2e-05,4.05606]
[1776337118598,42.28,74346.54,0.0,-0.97345,2e-05,4.05606]
[1776337118704,42.28,74346.54,0.0,-0.97345,2e-05,4.05606]
[1776337121537,42.28,74346.72,0.0,-0.97344,2e-05,4.05709]
[1776337121699,42.28,74346.72,0.0,-0.97344,2e-05,4.05709]
[1776337122044,42.28,74346.29,0.0,-0.97345,2e-05,4.05602]
[1776337124213,42.28,74346.72,0.0,-0.97344,2e-05,4.05742]
[1776337124438,42.28,74346.72,0.0,-0.97344,2e-05,4.05742]
[1776337130100,42.29,74342.4,0.0,-0.97352,2e-05,4.04627]
[1776337131107,42.29,74337.73,0.0,-0.97363,2e-05,4.0331]
[1776337133286,42.29,74336.17,0.0,-0.97366,2e-05,4.02884]
[1776337133439,42.29,74336.17,0.0,-0.97366,2e-05,4.02884]
[1776337135136,42.29,74344.91,0.0,-0.97346,2e-05,4.05447]
[1776337135955,42.29,74344.91,0.0,-0.97346,2e-05,4.05447]
[1776337136194,42.29,74344.91,0.0,-0.97346,2e-05,4.05447]
[1776337136231,42.29,74344.91,0.0,-0.97346,2e-05,4.05447]
[1776337136449,42.29,74344.91,0.0,-0.97346,2e-05,4.05447]
[1776337136332,42.29,74343.78,0.0,-0.97348,2e-05,4.05161]
[1776337142190,42.29,74341.1,0.0,-0.97353,2e-05,4.04486]
[1776337144038,42.29,74341.75,0.0,-0.97352,2e-05,4.04691]
[1776337144193,42.29,74341.75,0.0,-0.97352,2e-05,4.04691]
[1776337145211,42.29,74337.13,0.0,-0.97362,2e-05,4.03407]
[1776337150246,42.3,74333.34,0.0,-0.97369,2e-05,4.02448]
[1776337151165,42.3,74333.34,0.0,-0.97369,2e-05,4.02448]
[1776337151208,42.3,74333.34,0.0,-0.97369,2e-05,4.02448]
[1776337153276,42.3,74326.94,0.0,-0.97383,2e-05,4.00694]
[1776337153727,42.3,74326.94,0.0,-0.97383,2e-05,4.00694]
[1776337153938,42.3,74326.94,0.0,-0.97383,2e-05,4.00694]
[1776337154282,42.3,74326.8,0.0,-0.97383,2e-05,4.00678]
[1776337159318,42.3,74325.19,0.0,-0.97385,2e-05,4.00338]
[1776337159852,42.3,74325.19,0.0,-0.97385,2e-05,4.00338]
[1776337159938,42.3,74325.19,0.0,-0.97385,2e-05,4.00338]
[1776337165360,42.31,74323.5,0.0,-0.97388,2e-05,4.00002]
[1776337167265,42.31,74323.5,0.0,-0.97388,2e-05,4.00002]
[1776337167439,42.31,74323.5,0.0,-0.97388,2e-05,4.00002]
[1776337167891,42.31,74323.5,0.0,-0.97387,2e-05,4.0005]
[1776337167937,42.31,74323.5,0.0,-0.97387,2e-05,4.0005]
[1776337168381,42.31,74323.51,0.0,-0.97387,2e-05,4.00076]
[1776337174422,42.31,74323.22,0.0,-0.97388,2e-05,3.99902]
[1776337176076,42.31,74323.36,0.0,-0.97388,2e-05,3.99965]
[1776337176188,42.31,74323.36,0.0,-0.97388,2e-05,3.99965]
[1776337179457,42.32,74316.66,0.0,-0.97402,2e-05,3.98163]
[1776337179752,42.32,74316.66,0.0,-0.97402,2e-05,3.98163]
[1776337179942,42.32,74316.66,0.0,-0.97402,2e-05,3.98163]
[1776337180464,42.32,74315.57,0.0,-0.97404,2e-05,3.97881]
[1776337180777,42.32,74315.57,0.0,-0.97404,2e-05,3.97881]
[1776337180940,42.32,74315.57,0.0,-0.97404,2e-05,3.97881]
[1776337186507,42.32,74315.57,0.0,-0.97402,2e-05,3.98039]
[1776337188951,42.32,74315.79,0.0,-0.97402,2e-05,3.98152]
[1776337189194,42.32,74315.79,0.0,-0.97402,2e-05,3.98152]
[1776337189674,42.32,74315.75,0.0,-0.97401,2e-05,3.98166]
[1776337189706,42.32,74315.75,0.0,-0.97401,2e-05,3.98166]
[1776337190535,42.32,74315.97,0.0,-0.97401,2e-05,3.98253]
[1776337195353,42.33,74316.99,0.0,-0.97398,2e-05,3.98639]
[1776337195438,42.33,74316.99,0.0,-0.97398,2e-05,3.98639]
[1776337196590,42.33,74323.28,0.0,-0.97384,2e-05,4.00466]
[1776337198289,42.33,74323.98,0.0,-0.97382,2e-05,4.00685]
[1776337198436,42.33,74323.98,0.0,-0.97382,2e-05,4.00685]
[1776337198519,42.33,74323.98,0.0,-0.97382,2e-05,4.00705]
[1776337202632,42.33,74330.98,0.0,-0.97366,2e-05,4.02771]
[1776337203745,42.33,74330.98,0.0,-0.97366,2e-05,4.02771]
[1776337203937,42.33,74330.98,0.0,-0.97366,2e-05,4.02771]
[1776337204006,42.33,74334.68,0.0,-0.97358,2e-05,4.03843]
[1776337210500,42.33,74335.02,0.0,-0.97357,2e-05,4.04013]
[1776337210544,42.33,74331.03,0.0,-0.97365,2e-05,4.02906]
[1776337210694,42.33,74331.03,0.0,-0.97365,2e-05,4.02906]
[1776337210795,42.33,74327.59,0.0,-0.97373,2e-05,4.01927]
[1776337212139,42.33,74327.59,0.0,-0.97373,2e-05,4.01927]
[1776337212195,42.33,74327.59,0.0,-0.97373,2e-05,4.01927]
[1776337212238,42.34,74327.09,0.0,-0.97374,2e-05,4.01803]
[1776337215728,42.34,74330.49,0.0,-0.97366,2e-05,4.0284]
[1776337220763,42.34,74330.48,0.0,-0.97365,2e-05,4.02918]
[1776337225344,42.34,74330.47,0.0,-0.97365,2e-05,4.02931]
[1776337225438,42.34,74330.47,0.0,-0.97365,2e-05,4.02931]
[1776337225506,42.34,74325.9,0.0,-0.97374,2e-05,4.01697]
[1776337227502,42.34,74322.96,0.0,-0.97381,2e-05,4.00862]
[1776337227603,42.34,74321.96,0.0,-0.97383,2e-05,4.00617]
[1776337227693,42.34,74321.96,0.0,-0.97383,2e-05,4.00617]
[1776337229826,42.34,74328.63,0.0,-0.97368,2e-05,4.02548]
[1776337230728,42.34,74328.63,0.0,-0.97368,2e-05,4.02548]
[1776337230937,42.34,74328.63,0.0,-0.97368,2e-05,4.02548]
[1776337232847,42.35,74333.91,0.0,-0.97357,2e-05,4.03866]
[1776337235094,42.35,74335.34,0.0,-0.97354,2e-05,4.04288]
[1776337235197,42.35,74335.34,0.0,-0.97354,2e-05,4.04288]
[1776337235298,42.35,74335.5,0.0,-0.97354,2e-05,4.04347]
[1776337240903,42.35,74335.36,0.0,-0.97353,2e-05,4.04389]
[1776337245937,42.35,74335.24,0.0,-0.97353,2e-05,4.04424]
[1776337247986,42.35,74335.24,0.0,-0.97353,2e-05,4.04424]
[1776337248193,42.35,74335.24,0.0,-0.97353,2e-05,4.04424]
[1776337258024,42.35,74335.39,0.0,-0.97351,2e-05,4.04634]
[1776337260743,42.35,74335.39,0.0,-0.97351,2e-05,4.04648]
[1776337260753,42.35,74335.39,0.0,-0.97351,2e-05,4.04648]
[1776337261962,42.36,74335.39,0.0,-0.97351,2e-05,4.04676]
[1776337262202,42.36,74335.39,0.0,-0.97351,2e-05,4.04676]
[1776337262243,42.36,74335.39,0.0,-0.97351,2e-05,4.0469]
[1776337264236,42.36,74335.39,0.0,-0.97351,2e-05,4.0469]
[1776337264441,42.36,74335.39,0.0,-0.97351,2e-05,4.0469]
[1776337264458,42.36,74338.67,0.0,-0.97343,2e-05,4.05669]
[1776337270118,42.36,74337.25,0.0,-0.97346,2e-05,4.05311]
[1776337270197,42.36,74337.25,0.0,-0.97346,2e-05,4.05311]
[1776337271253,42.36,74336.29,0.0,-0.97348,2e-05,4.0505]
[1776337271443,42.36,74336.29,0.0,-0.97348,2e-05,4.0505]
[1776337271529,42.36,74335.93,0.0,-0.97349,2e-05,4.04975]
[1776337275213,42.36,74335.29,0.0,-0.9735,2e-05,4.0482]
[1776337275315,42.36,74328.41,0.0,-0.97365,2e-05,4.02872]
[1776337276151,42.36,74321.09,0.0,-0.97381,2e-05,4.00809]
[1776337277158,42.36,74321.45,0.0,-0.9738,2e-05,4.00932]
[1776337279246,42.36,74321.45,0.0,-0.9738,2e-05,4.00932]
[1776337279436,42.36,74321.45,0.0,-0.9738,2e-05,4.00932]
[1776337279538,42.36,74322.32,0.0,-0.97377,2e-05,4.01239]
[1776337285214,42.37,74324.7,0.0,-0.97371,2e-05,4.02006]
[1776337288235,42.37,74330.0,0.0,-0.97359,2e-05,4.03567]
[1776337290249,42.37,74334.44,0.0,-0.97349,2e-05,4.04864]
[1776337291257,42.37,74336.98,0.0,-0.97345,2e-05,4.05368]
[1776337296292,42.37,74337.95,0.0,-0.97343,2e-05,4.05704]
[1776337301328,42.37,74337.43,0.0,-0.97343,2e-05,4.05613]
[1776337306362,42.37,74338.28,0.0,-0.97341,2e-05,4.05914]
[1776337310390,42.38,74335.1,0.0,-0.97348,2e-05,4.05063]
[1776337311397,42.38,74331.97,0.0,-0.97354,2e-05,4.04183]
[1776337316432,42.38,74332.15,0.0,-0.97353,2e-05,4.04307]
[1776337321467,42.38,74333.53,0.0,-0.9735,2e-05,4.04771]
[1776337326502,42.38,74331.86,0.0,-0.97353,2e-05,4.04364]
[1776337332544,42.38,74332.18,0.0,-0.97352,2e-05,4.04539]
[1776337333551,42.38,74321.6,0.0,-0.97375,2e-05,4.01541]
[1776337334557,42.38,74313.09,0.0,-0.97393,2e-05,3.99148]
[1776337335564,42.39,74309.87,0.0,-0.974,2e-05,3.98261]
[1776337336572,42.39,74304.97,0.0,-0.9741,2e-05,3.96904]
[1776337338586,42.39,74309.93,0.0,-0.97399,2e-05,3.98356]
[1776337343621,42.39,74311.58,0.0,-0.97394,2e-05,3.98938]
[1776337348656,42.39,74311.38,0.0,-0.97394,2e-05,3.98996]
[1776337353691,42.4,74311.53,0.0,-0.97394,2e-05,3.9892]
[1776337358725,42.4,74311.45,0.0,-0.97394,2e-05,3.99013]
[1776337364770,42.4,74311.33,0.0,-0.97393,2e-05,3.99117]
[1776337369804,42.41,74312.79,0.0,-0.97389,2e-05,3.99642]
[1776337374840,42.41,74312.15,0.0,-0.97389,2e-05,3.9957]
[1776337380882,42.41,74312.48,0.0,-0.97387,2e-05,3.99793]
[1776337384913,42.42,74324.1,0.0,-0.97362,2e-05,4.03174]
[1776337385920,42.42,74327.37,0.0,-0.97354,2e-05,4.04121]
[1776337390955,42.42,74324.49,0.0,-0.9736,2e-05,4.03371]
[1776337392969,42.42,74328.11,0.0,-0.97352,2e-05,4.04431]
[1776337398004,42.42,74329.8,0.0,-0.97348,2e-05,4.04971]
[1776337403041,42.42,74330.28,0.0,-0.97346,2e-05,4.05164]
[1776337411097,42.42,74330.28,0.0,-0.97347,2e-05,4.05014]
[1776337415125,42.43,74326.68,0.0,-0.97355,2e-05,4.0403]
[1776337420160,42.43,74327.92,0.0,-0.97351,2e-05,4.04445]
[1776337425197,42.43,74329.05,0.0,-0.97348,2e-05,4.04824]
[1776337427211,42.43,74324.85,0.0,-0.97357,2e-05,4.03648]
[1776337432246,42.43,74324.14,0.0,-0.97358,2e-05,4.03511]
[1776337437281,42.43,74327.25,0.0,-0.97351,2e-05,4.04457]
[1776337441312,42.43,74334.87,0.0,-0.97334,2e-05,4.06674]
[1776337442319,42.43,74343.72,0.0,-0.97315,2e-05,4.09221]
[1776337443326,42.43,74344.79,0.0,-0.97312,2e-05,4.09531]
[1776337444333,42.43,74351.07,0.0,-0.97298,2e-05,4.11344]
[1776337445340,42.43,74355.18,0.0,-0.97289,2e-05,4.12531]
[1776337450377,42.43,74357.51,0.0,-0.97284,2e-05,4.13195]
[1776337453219,42.43,74355.84,0.0,-0.97288,2e-05,4.12706]
[1776337456945,42.43,74355.02,0.0,-0.9729,2e-05,4.12465]
[1776337460123,42.43,74354.11,0.0,-0.97292,2e-05,4.12202]
[1776337460196,42.43,74354.11,0.0,-0.97292,2e-05,4.12202]
[1776337460447,42.43,74354.03,0.0,-0.97292,2e-05,4.12179]
[1776337462461,42.43,74358.04,0.0,-0.97283,2e-05,4.13341]
[1776337463468,42.43,74362.24,0.0,-0.97273,2e-05,4.1456]
[1776337464715,42.43,74362.24,0.0,-0.97273,2e-05,4.1456]
[1776337464791,42.43,74363.92,0.0,-0.9727,2e-05,4.15045]
[1776337464942,42.43,74363.92,0.0,-0.9727,2e-05,4.15045]
[1776337470518,42.43,74367.9,0.0,-0.97261,2e-05,4.16189]
[1776337471040,42.43,74367.9,0.0,-0.97261,2e-05,4.16189]
[1776337471191,42.43,74367.9,0.0,-0.97261,2e-05,4.16189]
[1776337471721,42.43,74367.9,0.0,-0.97261,2e-05,4.16189]
[1776337471796,42.43,74369.38,0.0,-0.97259,2e-05,4.16374]
[1776337471938,42.43,74369.38,0.0,-0.97259,2e-05,4.16374]
[1776337477567,42.43,74367.27,0.0,-0.97264,2e-05,4.15738]
[1776337483609,42.43,74367.74,0.0,-0.97263,2e-05,4.15855]
[1776337488644,42.43,74371.43,0.0,-0.97255,2e-05,4.16915]
[1776337490552,42.43,74371.6,0.0,-0.97254,2e-05,4.16961]
[1776337490694,42.43,74371.6,0.0,-0.97254,2e-05,4.16961]
[1776337490770,42.43,74371.99,0.0,-0.97254,2e-05,4.17071]
[1776337491227,42.43,74371.99,0.0,-0.97254,2e-05,4.17071]
[1776337491439,42.43,74371.99,0.0,-0.97254,2e-05,4.17071]
[1776337494685,42.43,74378.72,0.0,-0.97238,2e-05,4.1902]
[1776337495693,42.43,74382.8,0.0,-0.97229,2e-05,4.20209]
[1776337496933,42.43,74385.27,0.0,-0.97224,2e-05,4.20924]
[1776337497195,42.43,74385.27,0.0,-0.97224,2e-05,4.20924]
[1776337497707,42.43,74385.2,0.0,-0.97224,2e-05,4.20893]
[1776337499614,42.43,74385.24,0.0,-0.97224,2e-05,4.20894]
[1776337499689,42.43,74385.24,0.0,-0.97224,2e-05,4.20894]
[1776337504755,42.43,74382.21,0.0,-0.97231,2e-05,4.19942]
[1776337505979,42.43,74381.66,0.0,-0.97233,2e-05,4.19771]
[1776337506197,42.43,74381.66,0.0,-0.97233,2e-05,4.19771]
[1776337506781,42.43,74381.66,0.0,-0.97233,2e-05,4.19771]
[1776337506882,42.43,74382.36,0.0,-0.97231,2e-05,4.19968]
[1776337506941,42.43,74382.36,0.0,-0.97231,2e-05,4.19968]
[1776337511347,42.43,74386.94,0.0,-0.97221,2e-05,4.21272]
[1776337511438,42.43,74386.94,0.0,-0.97221,2e-05,4.21272]
[1776337511782,42.43,74386.94,0.0,-0.97221,2e-05,4.21272]
[1776337511805,42.43,74387.74,0.0,-0.97219,2e-05,4.21495]
[1776337511941,42.43,74387.74,0.0,-0.97219,2e-05,4.21495]
[1776337517847,42.42,74388.77,0.0,-0.97217,2e-05,4.2173]
[1776337520868,42.43,74385.11,0.0,-0.97225,2e-05,4.20751]
[1776337521501,42.43,74385.11,0.0,-0.97225,2e-05,4.20751]
[1776337521695,42.43,74385.11,0.0,-0.97225,2e-05,4.20751]
[1776337521875,42.43,74384.21,0.0,-0.97227,2e-05,4.20521]
[1776337522348,42.43,74384.21,0.0,-0.97227,2e-05,4.20521]
[1776337522442,42.43,74384.21,0.0,-0.97227,2e-05,4.20521]
[1776337526314,42.43,74380.26,0.0,-0.97236,2e-05,4.19373]
[1776337526437,42.43,74380.26,0.0,-0.97236,2e-05,4.19373]
[1776337526910,42.43,74375.46,0.0,-0.97247,2e-05,4.17962]
[1776337527917,42.43,74372.04,0.0,-0.97254,2e-05,4.16958]
[1776337529638,42.43,74369.74,0.0,-0.9726,2e-05,4.16285]
[1776337529693,42.43,74369.74,0.0,-0.9726,2e-05,4.16285]
[1776337534966,42.43,74371.27,0.0,-0.97258,2e-05,4.1648]
[1776337536907,42.43,74371.27,0.0,-0.97258,2e-05,4.1648]
[1776337536939,42.43,74371.27,0.0,-0.97258,2e-05,4.1648]
[1776337537626,42.43,74371.89,0.0,-0.97256,2e-05,4.16659]
[1776337537691,42.43,74371.89,0.0,-0.97256,2e-05,4.16659]
[1776337537717,42.43,74372.66,0.0,-0.97255,2e-05,4.16878]
[1776337548059,42.43,74372.2,0.0,-0.97256,2e-05,4.16718]
[1776337553094,42.43,74372.81,0.0,-0.97255,2e-05,4.16885]
[1776337554260,42.43,74372.81,0.0,-0.97255,2e-05,4.16885]
[1776337554437,42.43,74372.81,0.0,-0.97255,2e-05,4.16885]
[1776337554959,42.43,74372.81,0.0,-0.97255,2e-05,4.16885]
[1776337554539,42.43,74372.81,0.0,-0.97255,2e-05,4.16883]
[1776337555205,42.43,74372.81,0.0,-0.97255,2e-05,4.16883]
[1776337561150,42.43,74372.91,0.0,-0.97255,2e-05,4.169]
[1776337566814,42.43,74373.16,0.0,-0.97254,2e-05,4.16967]
[1776337566937,42.43,74373.16,0.0,-0.97254,2e-05,4.16967]
[1776337566899,42.43,74373.63,0.0,-0.97253,2e-05,4.171]
[1776337567634,42.43,74373.63,0.0,-0.97253,2e-05,4.171]
[1776337567704,42.43,74373.63,0.0,-0.97253,2e-05,4.171]
[1776337573237,42.43,74380.36,0.0,-0.97238,2e-05,4.19054]
[1776337574458,42.43,74380.36,0.0,-0.97238,2e-05,4.19054]
[1776337574689,42.43,74380.36,0.0,-0.97238,2e-05,4.19054]
[1776337574754,42.43,74385.17,0.0,-0.97227,2e-05,4.20451]
[1776337575187,42.43,74385.17,0.0,-0.97227,2e-05,4.20451]
[1776337575443,42.43,74385.17,0.0,-0.97227,2e-05,4.20451]
[1776337583307,42.42,74384.37,0.0,-0.97229,2e-05,4.20158]
[1776337590368,42.42,74384.02,0.0,-0.9723,2e-05,4.20003]
[1776337591843,42.42,74384.02,0.0,-0.9723,2e-05,4.20003]
[1776337591938,42.42,74384.02,0.0,-0.9723,2e-05,4.20003]
[1776337591942,42.42,74379.22,0.0,-0.97243,2e-05,4.18345]
[1776337592627,42.42,74379.22,0.0,-0.97243,2e-05,4.18345]
[1776337592698,42.42,74379.22,0.0,-0.97243,2e-05,4.18345]
[1776337598423,42.42,74371.86,0.0,-0.9726,2e-05,4.16179]
[1776337599215,42.42,74371.86,0.0,-0.9726,2e-05,4.16179]
[1776337599437,42.42,74371.86,0.0,-0.9726,2e-05,4.16179]
[1776337599538,42.42,74371.67,0.0,-0.9726,2e-05,4.16123]
[1776337600119,42.42,74371.67,0.0,-0.9726,2e-05,4.16123]
[1776337600195,42.42,74371.67,0.0,-0.9726,2e-05,4.16123]
[1776337605474,42.42,74376.69,0.0,-0.97249,2e-05,4.17581]
[1776337606719,42.42,74376.69,0.0,-0.97249,2e-05,4.17581]
[1776337606936,42.42,74376.69,0.0,-0.97249,2e-05,4.17581]
[1776337606791,42.42,74378.52,0.0,-0.97245,2e-05,4.18107]
[1776337607368,42.42,74378.52,0.0,-0.97245,2e-05,4.18107]
[1776337607441,42.42,74378.52,0.0,-0.97245,2e-05,4.18107]
[1776337607488,42.42,74378.34,0.0,-0.97245,2e-05,4.18055]
[1776337612525,42.42,74375.53,0.0,-0.97251,2e-05,4.17304]
[1776337617560,42.43,74375.43,0.0,-0.9725,2e-05,4.17477]
[1776337621080,42.43,74376.33,0.0,-0.97247,2e-05,4.1786]
[1776337621191,42.43,74376.33,0.0,-0.97247,2e-05,4.1786]
[1776337621802,42.43,74376.33,0.0,-0.97247,2e-05,4.1786]
[1776337621945,42.43,74376.33,0.0,-0.97247,2e-05,4.1786]
[1776337622005,42.43,74376.94,0.0,-0.97245,2e-05,4.18118]
[1776337629643,42.44,74377.85,0.0,-0.9724,2e-05,4.1866]
[1776337634653,42.45,74377.74,0.0,-0.97239,2e-05,4.18785]
[1776337634694,42.45,74377.74,0.0,-0.97239,2e-05,4.18785]
[1776337634796,42.45,74377.0,0.0,-0.9724,2e-05,4.18647]
[1776337635544,42.45,74377.0,0.0,-0.9724,2e-05,4.18647]
[1776337635700,42.45,74377.0,0.0,-0.9724,2e-05,4.18647]
[1776337636693,42.45,74370.32,0.0,-0.97255,2e-05,4.16736]
[1776337638997,42.45,74367.61,0.0,-0.97261,2e-05,4.15944]
[1776337639007,42.45,74366.56,0.0,-0.97264,2e-05,4.15638]
[1776337639211,42.45,74366.56,0.0,-0.97264,2e-05,4.15638]
[1776337639714,42.45,74357.98,0.0,-0.97283,2e-05,4.13148]
[1776337640721,42.45,74350.92,0.0,-0.97299,2e-05,4.11108]
[1776337641728,42.45,74350.02,0.0,-0.97301,2e-05,4.10854]
[1776337642735,42.45,74346.41,0.0,-0.97309,2e-05,4.09823]
[1776337644381,42.45,74345.41,0.0,-0.97311,2e-05,4.09544]
[1776337644443,42.45,74345.41,0.0,-0.97311,2e-05,4.09544]
[1776337648396,42.45,74344.49,0.0,-0.97313,2e-05,4.09313]
[1776337648437,42.45,74344.49,0.0,-0.97313,2e-05,4.09313]
[1776337648777,42.45,74345.06,0.0,-0.97311,2e-05,4.095]
[1776337652180,42.45,74346.76,0.0,-0.97309,2e-05,4.09785]
[1776337652194,42.45,74346.76,0.0,-0.97309,2e-05,4.09785]
[1776337656833,42.45,74354.27,0.0,-0.97291,2e-05,4.1201]
[1776337657839,42.45,74359.65,0.0,-0.97279,2e-05,4.13572]
[1776337659054,42.45,74359.65,0.0,-0.97279,2e-05,4.13572]
[1776337659195,42.45,74362.17,0.0,-0.97274,2e-05,4.14306]
[1776337659854,42.45,74362.93,0.0,-0.97272,2e-05,4.14528]
[1776337660614,42.45,74362.93,0.0,-0.97272,2e-05,4.14528]
[1776337660692,42.45,74362.93,0.0,-0.97272,2e-05,4.14528]
[1776337663882,42.45,74359.35,0.0,-0.9728,2e-05,4.13495]
[1776337664791,42.45,74359.35,0.0,-0.9728,2e-05,4.13495]
[1776337664949,42.45,74359.35,0.0,-0.9728,2e-05,4.13495]
[1776337666093,42.45,74357.74,0.0,-0.97284,2e-05,4.13035]
[1776337666195,42.45,74357.74,0.0,-0.97284,2e-05,4.13035]
[1776337666903,42.45,74358.18,0.0,-0.97283,2e-05,4.13166]
[1776337671938,42.45,74357.83,0.0,-0.97283,2e-05,4.13079]
[1776337674959,42.45,74360.69,0.0,-0.97277,2e-05,4.13915]
[1776337675655,42.45,74360.69,0.0,-0.97277,2e-05,4.13915]
[1776337675700,42.45,74360.69,0.0,-0.97277,2e-05,4.13915]
[1776337680907,42.45,74360.13,0.0,-0.97278,2e-05,4.13759]
[1776337680943,42.45,74360.13,0.0,-0.97278,2e-05,4.13759]
[1776337682015,42.45,74356.03,0.0,-0.97287,2e-05,4.12574]
[1776337682233,42.45,74356.03,0.0,-0.97287,2e-05,4.12574]
[1776337682437,42.45,74356.03,0.0,-0.97287,2e-05,4.12574]
[1776337683022,42.45,74353.06,0.0,-0.97294,2e-05,4.11719]
[1776337683794,42.45,74353.06,0.0,-0.97294,2e-05,4.11719]
[1776337683943,42.45,74353.06,0.0,-0.97294,2e-05,4.11719]
[1776337690071,42.46,74350.63,0.0,-0.97299,2e-05,4.11055]
[1776337693585,42.46,74350.14,0.0,-0.973,2e-05,4.10931]
[1776337693692,42.46,74350.14,0.0,-0.973,2e-05,4.10931]
[1776337694005,42.46,74350.14,0.0,-0.973,2e-05,4.10931]
[1776337694099,42.46,74350.13,0.0,-0.973,2e-05,4.10934]
[1776337694197,42.46,74350.13,0.0,-0.973,2e-05,4.10934]
[1776337700572,42.46,74349.44,0.0,-0.97301,2e-05,4.10765]
[1776337700689,42.46,74349.44,0.0,-0.97301,2e-05,4.10765]
[1776337700790,42.46,74349.55,0.0,-0.97301,2e-05,4.10803]
[1776337701309,42.46,74349.55,0.0,-0.97301,2e-05,4.10803]
[1776337701441,42.46,74349.55,0.0,-0.97301,2e-05,4.10803]
[1776337709205,42.46,74350.54,0.0,-0.97298,2e-05,4.11144]
[1776337710204,42.46,74350.54,0.0,-0.97298,2e-05,4.11144]
[1776337710438,42.46,74350.54,0.0,-0.97298,2e-05,4.11144]
[1776337711099,42.46,74350.54,0.0,-0.97298,2e-05,4.11144]
[1776337710488,42.46,74352.44,0.0,-0.97294,2e-05,4.11698]
[1776337711197,42.46,74352.44,0.0,-0.97294,2e-05,4.11698]
[1776337716254,42.46,74351.27,0.0,-0.97298,2e-05,4.11149]
[1776337717726,42.46,74351.27,0.0,-0.97298,2e-05,4.11149]
[1776337717943,42.46,74351.27,0.0,-0.97298,2e-05,4.11149]
[1776337718007,42.46,74350.97,0.0,-0.97298,2e-05,4.11073]
[1776337718725,42.46,74350.97,0.0,-0.97298,2e-05,4.11073]
[1776337718938,42.46,74350.97,0.0,-0.97298,2e-05,4.11073]
[1776337724310,42.46,74348.82,0.0,-0.97303,2e-05,4.10493]
[1776337729643,42.46,74348.77,0.0,-0.97303,2e-05,4.10504]
[1776337729696,42.46,74348.77,0.0,-0.97303,2e-05,4.10504]
[1776337729744,42.46,74348.56,0.0,-0.97303,2e-05,4.1045]
[1776337730675,42.46,74348.56,0.0,-0.97303,2e-05,4.1045]
[1776337730694,42.46,74348.56,0.0,-0.97303,2e-05,4.1045]
[1776337732366,42.46,74354.06,0.0,-0.97291,2e-05,4.12055]
[1776337734837,42.46,74355.76,0.0,-0.97287,2e-05,4.1255]
[1776337734937,42.46,74355.76,0.0,-0.97287,2e-05,4.1255]
[1776337734939,42.47,74355.9,0.0,-0.97286,2e-05,4.12682]
[1776337735651,42.47,74355.9,0.0,-0.97286,2e-05,4.12682]
[1776337735694,42.47,74355.9,0.0,-0.97286,2e-05,4.12682]
[1776337740828,42.47,74354.19,0.0,-0.97288,2e-05,4.12367]
[1776337740939,42.47,74354.19,0.0,-0.97288,2e-05,4.12367]
[1776337740973,42.47,74353.12,0.0,-0.9729,2e-05,4.12149]
[1776337741627,42.47,74353.12,0.0,-0.9729,2e-05,4.12149]
[1776337741693,42.47,74353.12,0.0,-0.9729,2e-05,4.12149]
[1776337748481,42.48,74351.11,0.0,-0.97293,2e-05,4.11768]
[1776337754524,42.48,74351.04,0.0,-0.97293,2e-05,4.11772]
[1776337757287,42.48,74350.75,0.0,-0.97293,2e-05,4.11696]
[1776337757436,42.48,74350.75,0.0,-0.97293,2e-05,4.11696]
[1776337757545,42.48,74351.15,0.0,-0.97292,2e-05,4.11816]
[1776337758387,42.48,74351.15,0.0,-0.97292,2e-05,4.11816]
[1776337758443,42.48,74351.15,0.0,-0.97292,2e-05,4.11816]
[1776337763587,42.48,74350.93,0.0,-0.97293,2e-05,4.11776]
[1776337770636,42.48,74350.97,0.0,-0.97292,2e-05,4.11817]
[1776337771643,42.48,74342.66,0.0,-0.97312,2e-05,4.0919]
[1776337772650,42.48,74337.44,0.0,-0.97324,2e-05,4.07641]
[1776337773657,42.48,74333.63,0.0,-0.97333,2e-05,4.06503]
[1776337774684,42.48,74333.63,0.0,-0.97333,2e-05,4.06503]
[1776337774946,42.48,74333.63,0.0,-0.97333,2e-05,4.06503]
[1776337775047,42.48,74334.31,0.0,-0.97332,2e-05,4.06607]
[1776337779955,42.47,74331.6,0.0,-0.97339,2e-05,4.05699]
[1776337780193,42.47,74331.6,0.0,-0.97339,2e-05,4.05699]
[1776337780455,42.47,74329.96,0.0,-0.97343,2e-05,4.05203]
[1776337780695,42.47,74329.96,0.0,-0.97343,2e-05,4.05203]
[1776337780706,42.47,74328.52,0.0,-0.97346,2e-05,4.04792]
[1776337785742,42.47,74328.17,0.0,-0.97346,2e-05,4.04774]
[1776337790780,42.48,74327.92,0.0,-0.97346,2e-05,4.04784]
[1776337795027,42.48,74327.58,0.0,-0.97347,2e-05,4.04736]
[1776337795205,42.48,74327.58,0.0,-0.97347,2e-05,4.04736]
[1776337801129,42.48,74327.42,0.0,-0.97346,2e-05,4.04786]
[1776337801202,42.48,74327.42,0.0,-0.97346,2e-05,4.04786]
[1776337802373,42.48,74325.08,0.0,-0.97351,2e-05,4.0415]
[1776337802443,42.48,74325.08,0.0,-0.97351,2e-05,4.0415]
[1776337802864,42.48,74324.82,0.0,-0.97352,2e-05,4.04092]
[1776337807899,42.48,74323.77,0.0,-0.97353,2e-05,4.03876]
[1776337809890,42.48,74323.88,0.0,-0.97353,2e-05,4.03924]
[1776337809940,42.48,74323.88,0.0,-0.97353,2e-05,4.03924]
[1776337816049,42.49,74324.4,0.0,-0.97351,2e-05,4.04154]
[1776337816191,42.49,74324.4,0.0,-0.97351,2e-05,4.04154]
[1776337817316,42.49,74323.86,0.0,-0.97352,2e-05,4.04047]
[1776337817438,42.49,74323.86,0.0,-0.97352,2e-05,4.04047]
[1776337817970,42.49,74323.5,0.0,-0.97353,2e-05,4.03961]
[1776337821681,42.49,74323.53,0.0,-0.97352,2e-05,4.04033]
[1776337821697,42.49,74323.53,0.0,-0.97352,2e-05,4.04033]
[1776337828041,42.49,74312.15,0.0,-0.97376,2e-05,4.00911]
[1776337829048,42.49,74307.9,0.0,-0.97385,2e-05,3.99729]
[1776337830055,42.49,74304.45,0.0,-0.97392,2e-05,3.98778]
[1776337830576,42.49,74304.45,0.0,-0.97392,2e-05,3.98778]
[1776337830691,42.49,74304.45,0.0,-0.97392,2e-05,3.98778]
[1776337832638,42.49,74305.41,0.0,-0.97391,2e-05,3.98864]
[1776337832694,42.49,74305.41,0.0,-0.97391,2e-05,3.98864]
[1776337833076,42.5,74305.99,0.0,-0.9739,2e-05,3.99052]
[1776337839118,42.5,74306.1,0.0,-0.97389,2e-05,3.99229]
[1776337840163,42.5,74306.1,0.0,-0.97389,2e-05,3.99229]
[1776337840192,42.5,74306.1,0.0,-0.97389,2e-05,3.99229]
[1776337846167,42.5,74304.14,0.0,-0.97391,2e-05,3.98849]
[1776337846990,42.5,74304.14,0.0,-0.97391,2e-05,3.98849]
[1776337847201,42.5,74304.14,0.0,-0.97391,2e-05,3.98849]
[1776337847813,42.51,74304.54,0.0,-0.9739,2e-05,3.98987]
[1776337847943,42.51,74304.54,0.0,-0.9739,2e-05,3.98987]
[1776337848181,42.51,74306.14,0.0,-0.97387,2e-05,3.99463]
[1776337850195,42.51,74311.97,0.0,-0.97374,2e-05,4.01157]
[1776337853563,42.51,74315.25,0.0,-0.97366,2e-05,4.02146]
[1776337853696,42.51,74315.25,0.0,-0.97366,2e-05,4.02146]
[1776337858251,42.51,74322.31,0.0,-0.9735,2e-05,4.04241]
[1776337859259,42.51,74327.19,0.0,-0.97339,2e-05,4.05647]
[1776337860124,42.51,74327.19,0.0,-0.97339,2e-05,4.05647]
[1776337860201,42.51,74327.19,0.0,-0.97339,2e-05,4.05647]
[1776337861721,42.51,74328.75,0.0,-0.97336,2e-05,4.06116]
[1776337861937,42.51,74328.75,0.0,-0.97336,2e-05,4.06116]
[1776337862279,42.51,74329.09,0.0,-0.97335,2e-05,4.06225]
[1776337868322,42.51,74331.98,0.0,-0.97328,2e-05,4.07109]
[1776337870336,42.51,74338.88,0.0,-0.97313,2e-05,4.09104]
[1776337871343,42.51,74341.46,0.0,-0.97307,2e-05,4.09851]
[1776337872836,42.51,74341.46,0.0,-0.97307,2e-05,4.09851]
[1776337872940,42.51,74341.46,0.0,-0.97307,2e-05,4.09851]
[1776337876378,42.52,74345.44,0.0,-0.97298,2e-05,4.11015]
[1776337880210,42.52,74345.51,0.0,-0.97298,2e-05,4.1104]
[1776337880441,42.52,74347.79,0.0,-0.97292,2e-05,4.117]
[1776337882452,42.52,74347.65,0.0,-0.97293,2e-05,4.11663]
[1776337882694,42.52,74347.65,0.0,-0.97293,2e-05,4.11663]
[1776337882795,42.52,74347.65,0.0,-0.97293,2e-05,4.11665]
[1776337887178,42.52,74347.61,0.0,-0.97293,2e-05,4.1166]
[1776337887201,42.52,74347.61,0.0,-0.97293,2e-05,4.1166]
[1776337887280,42.52,74341.88,0.0,-0.97305,2e-05,4.10017]
[1776337887457,42.52,74338.1,0.0,-0.97314,2e-05,4.0893]
[1776337892362,42.52,74335.25,0.0,-0.97321,2e-05,4.07903]
[1776337892444,42.52,74335.25,0.0,-0.97321,2e-05,4.07903]
[1776337894898,42.52,74330.87,0.0,-0.97331,2e-05,4.06667]
[1776337894938,42.52,74330.87,0.0,-0.97331,2e-05,4.06667]
[1776337895039,42.52,74331.05,0.0,-0.9733,2e-05,4.06729]
[1776337899212,42.52,74330.98,0.0,-0.9733,2e-05,4.06741]
[1776337899443,42.52,74331.71,0.0,-0.97329,2e-05,4.06972]
[1776337904214,42.52,74336.62,0.0,-0.97318,2e-05,4.08405]
[1776337904234,42.52,74336.82,0.0,-0.97317,2e-05,4.0848]
[1776337904436,42.52,74336.82,0.0,-0.97317,2e-05,4.0848]
[1776337909711,42.52,74337.27,0.0,-0.97316,2e-05,4.08642]
[1776337909943,42.52,74337.27,0.0,-0.97316,2e-05,4.08642]
[1776337911625,42.52,74344.53,0.0,-0.97299,2e-05,4.10752]
[1776337913269,42.52,74344.53,0.0,-0.97299,2e-05,4.10752]
[1776337913413,42.52,74347.53,0.0,-0.97293,2e-05,4.11621]
[1776337913639,42.52,74350.95,0.0,-0.97285,2e-05,4.12612]
[1776337914597,42.52,74350.95,0.0,-0.97285,2e-05,4.12612]
[1776337914692,42.52,74350.95,0.0,-0.97285,2e-05,4.12612]
[1776337917667,42.52,74357.52,0.0,-0.9727,2e-05,4.14514]
[1776337923712,42.52,74357.65,0.0,-0.9727,2e-05,4.14538]
[1776337929060,42.52,74357.44,0.0,-0.97271,2e-05,4.14468]
[1776337929193,42.52,74357.44,0.0,-0.97271,2e-05,4.14468]
[1776337931760,42.52,74359.4,0.0,-0.97266,2e-05,4.1503]
[1776337931938,42.52,74359.4,0.0,-0.97266,2e-05,4.1503]
[1776337931947,42.52,74360.53,0.0,-0.97264,2e-05,4.15354]
[1776337936548,42.52,74359.05,0.0,-0.97267,2e-05,4.1491]
[1776337936692,42.52,74359.05,0.0,-0.97267,2e-05,4.1491]
[1776337941835,42.52,74361.71,0.0,-0.97261,2e-05,4.15661]
[1776337946265,42.52,74362.27,0.0,-0.9726,2e-05,4.15815]
[1776337946437,42.52,74361.99,0.0,-0.97261,2e-05,4.15721]
[1776337948094,42.52,74360.4,0.0,-0.97265,2e-05,4.15259]
[1776337948195,42.52,74360.4,0.0,-0.97265,2e-05,4.15259]
[1776337948293,42.52,74359.47,0.0,-0.97267,2e-05,4.14983]
[1776337952926,42.52,74359.25,0.0,-0.97267,2e-05,4.14913]
[1776337952942,42.52,74359.25,0.0,-0.97267,2e-05,4.14913]
[1776337954927,42.52,74354.7,0.0,-0.97279,2e-05,4.13346]
[1776337956370,42.52,74354.7,0.0,-0.97279,2e-05,4.13346]
[1776337956437,42.52,74354.45,0.0,-0.9728,2e-05,4.13274]
[1776337957015,42.52,74353.92,0.0,-0.97281,2e-05,4.13121]
[1776337962983,42.52,74351.6,0.0,-0.97286,2e-05,4.1246]
[1776337969025,42.52,74349.59,0.0,-0.9729,2e-05,4.11895]
[1776337970943,42.52,74349.14,0.0,-0.97291,2e-05,4.11772]
[1776337976074,42.52,74346.94,0.0,-0.97296,2e-05,4.1116]
[1776337978521,42.52,74346.46,0.0,-0.97297,2e-05,4.11031]
[1776337978575,42.52,74346.46,0.0,-0.97297,2e-05,4.11031]
[1776337978695,42.52,74346.46,0.0,-0.97297,2e-05,4.11031]
[1776337979095,42.52,74346.43,0.0,-0.97297,2e-05,4.11028]
[1776337984130,42.52,74340.07,0.0,-0.97311,2e-05,4.09222]
[1776337985337,42.52,74340.07,0.0,-0.97311,2e-05,4.09222]
[1776337985441,42.52,74339.96,0.0,-0.97311,2e-05,4.09205]
[1776337985515,42.52,74339.96,0.0,-0.97311,2e-05,4.09205]
[1776337985691,42.52,74339.96,0.0,-0.97311,2e-05,4.09205]
[1776337986143,42.52,74339.89,0.0,-0.97311,2e-05,4.09193]
[1776337991178,42.52,74339.57,0.0,-0.97311,2e-05,4.09139]
[1776337996214,42.52,74336.96,0.0,-0.97317,2e-05,4.08428]
[1776337998228,42.52,74327.7,0.0,-0.97337,2e-05,4.05795]
[1776337999235,42.52,74321.65,0.0,-0.9735,2e-05,4.04084]
[1776338000845,42.53,74321.63,0.0,-0.9735,2e-05,4.04094]
[1776338001142,42.53,74321.63,0.0,-0.9735,2e-05,4.04094]
[1776338001387,42.53,74320.48,0.0,-0.97353,2e-05,4.03783]
[1776338001624,42.53,74320.48,0.0,-0.97353,2e-05,4.03783]
[1776338005277,42.53,74326.49,0.0,-0.97339,2e-05,4.05551]
[1776338007597,42.53,74326.76,0.0,-0.97338,2e-05,4.05653]
[1776338007695,42.53,74326.76,0.0,-0.97338,2e-05,4.05653]
[1776338007966,42.53,74326.76,0.0,-0.97338,2e-05,4.05653]
[1776338008194,42.53,74326.76,0.0,-0.97338,2e-05,4.05653]
[1776338008298,42.53,74326.36,0.0,-0.97339,2e-05,4.0555]
[1776338012173,42.53,74327.58,0.0,-0.97338,2e-05,4.05697]
[1776338012193,42.53,74327.58,0.0,-0.97338,2e-05,4.05697]
[1776338012450,42.53,74327.58,0.0,-0.97338,2e-05,4.05697]
[1776338012326,42.53,74328.28,0.0,-0.97336,2e-05,4.05908]
[1776338012693,42.53,74328.28,0.0,-0.97336,2e-05,4.05908]
[1776338019375,42.53,74328.57,0.0,-0.97335,2e-05,4.0606]
[1776338022690,42.53,74328.09,0.0,-0.97336,2e-05,4.05952]
[1776338022915,42.53,74328.09,0.0,-0.97336,2e-05,4.05952]
[1776338022943,42.53,74328.09,0.0,-0.97336,2e-05,4.05952]
[1776338023403,42.53,74328.17,0.0,-0.97335,2e-05,4.05984]
[1776338028438,42.53,74328.12,0.0,-0.97335,2e-05,4.06016]
[1776338030393,42.53,74328.12,0.0,-0.97335,2e-05,4.06016]
[1776338030439,42.53,74328.12,0.0,-0.97335,2e-05,4.06016]
[1776338030632,42.53,74328.12,0.0,-0.97335,2e-05,4.06016]
[1776338030700,42.53,74328.12,0.0,-0.97335,2e-05,4.06016]
[1776338031464,42.53,74330.14,0.0,-0.97331,2e-05,4.06619]
[1776338034298,42.53,74332.9,0.0,-0.97324,2e-05,4.07416]
[1776338034435,42.53,74332.9,0.0,-0.97324,2e-05,4.07416]
[1776338034442,42.53,74332.9,0.0,-0.97324,2e-05,4.07416]
[1776338034400,42.54,74334.13,0.0,-0.97322,2e-05,4.0778]
[1776338034692,42.54,74334.13,0.0,-0.97322,2e-05,4.0778]
[1776338040528,42.54,74336.28,0.0,-0.97317,2e-05,4.08425]
[1776338041816,42.54,74336.28,0.0,-0.97317,2e-05,4.08425]
[1776338041942,42.54,74336.28,0.0,-0.97317,2e-05,4.08425]
[1776338042204,42.54,74336.28,0.0,-0.97317,2e-05,4.08425]
[1776338042248,42.54,74336.28,0.0,-0.97317,2e-05,4.08434]
[1776338047577,42.54,74336.54,0.0,-0.97316,2e-05,4.08532]
[1776338052612,42.54,74336.61,0.0,-0.97315,2e-05,4.08576]
[1776338055327,42.54,74339.64,0.0,-0.97309,2e-05,4.0945]
[1776338055394,42.54,74339.64,0.0,-0.97309,2e-05,4.0945]
[1776338055445,42.54,74339.64,0.0,-0.97309,2e-05,4.0945]
[1776338055428,42.54,74339.87,0.0,-0.97308,2e-05,4.09523]
[1776338059661,42.54,74343.36,0.0,-0.973,2e-05,4.10536]
[1776338064696,42.54,74341.65,0.0,-0.97304,2e-05,4.10056]
[1776338066382,42.54,74341.65,0.0,-0.97304,2e-05,4.10056]
[1776338066439,42.54,74341.65,0.0,-0.97304,2e-05,4.10056]
[1776338066492,42.54,74341.65,0.0,-0.97304,2e-05,4.10056]
[1776338066422,42.54,74341.64,0.0,-0.97304,2e-05,4.1006]
[1776338066697,42.54,74341.64,0.0,-0.97304,2e-05,4.1006]
[1776338073764,42.54,74342.31,0.0,-0.97304,2e-05,4.10039]
[1776338076964,42.54,74340.63,0.0,-0.97307,2e-05,4.09563]
[1776338077077,42.54,74340.63,0.0,-0.97307,2e-05,4.09563]
[1776338077197,42.54,74340.63,0.0,-0.97307,2e-05,4.09563]
[1776338077296,42.54,74338.61,0.0,-0.97312,2e-05,4.08994]
[1776338083834,42.54,74338.43,0.0,-0.97312,2e-05,4.08978]
[1776338088869,42.54,74334.67,0.0,-0.9732,2e-05,4.0793]
[1776338089654,42.54,74334.67,0.0,-0.9732,2e-05,4.0793]
[1776338089691,42.54,74334.67,0.0,-0.9732,2e-05,4.0793]
[1776338089934,42.54,74334.67,0.0,-0.9732,2e-05,4.0793]
[1776338090195,42.54,74334.67,0.0,-0.9732,2e-05,4.0793]
[1776338090294,42.54,74332.9,0.0,-0.97324,2e-05,4.07439]
[1776338094179,42.54,74333.81,0.0,-0.97322,2e-05,4.07717]
[1776338094193,42.54,74333.81,0.0,-0.97322,2e-05,4.07717]
[1776338094332,42.54,74333.81,0.0,-0.97322,2e-05,4.07717]
[1776338094442,42.54,74333.81,0.0,-0.97322,2e-05,4.07717]
[1776338094434,42.54,74333.47,0.0,-0.97322,2e-05,4.07635]
[1776338099946,42.54,74332.62,0.0,-0.97324,2e-05,4.07431]
[1776338101672,42.54,74332.99,0.0,-0.97323,2e-05,4.07545]
[1776338101689,42.54,74332.99,0.0,-0.97323,2e-05,4.07545]
[1776338101850,42.54,74332.99,0.0,-0.97323,2e-05,4.07545]
[1776338101941,42.54,74332.99,0.0,-0.97323,2e-05,4.07545]
[1776338101963,42.54,74334.3,0.0,-0.9732,2e-05,4.07927]
[1776338106681,42.55,74332.59,0.0,-0.97324,2e-05,4.07464]
[1776338106696,42.55,74332.59,0.0,-0.97324,2e-05,4.07464]
[1776338106995,42.55,74330.45,0.0,-0.97328,2e-05,4.06859]
[1776338107659,42.55,74330.45,0.0,-0.97328,2e-05,4.06859]
[1776338107693,42.55,74330.45,0.0,-0.97328,2e-05,4.06859]
[1776338113038,42.55,74329.94,0.0,-0.97329,2e-05,4.06764]
[1776338118073,42.55,74330.12,0.0,-0.97328,2e-05,4.06856]
[1776338122101,42.55,74333.31,0.0,-0.97321,2e-05,4.07798]
[1776338123816,42.55,74333.5,0.0,-0.97321,2e-05,4.07859]
[1776338123940,42.55,74333.5,0.0,-0.97321,2e-05,4.07859]
[1776338124138,42.55,74333.5,0.0,-0.97321,2e-05,4.07859]
[1776338124192,42.55,74333.5,0.0,-0.97321,2e-05,4.07859]
[1776338124224,42.55,74334.3,0.0,-0.97319,2e-05,4.08094]
[1776338130210,42.55,74337.23,0.0,-0.97312,2e-05,4.08962]
[1776338132110,42.55,74337.19,0.0,-0.97314,2e-05,4.08717]
[1776338132194,42.55,74337.19,0.0,-0.97314,2e-05,4.08717]
[1776338132272,42.55,74337.19,0.0,-0.97314,2e-05,4.08717]
[1776338132451,42.55,74337.19,0.0,-0.97314,2e-05,4.08717]
[1776338132547,42.55,74337.44,0.0,-0.97313,2e-05,4.08797]
[1776338139272,42.55,74342.42,0.0,-0.97302,2e-05,4.10253]
[1776338140279,42.55,74347.02,0.0,-0.97291,2e-05,4.11582]
[1776338141766,42.55,74346.6,0.0,-0.97292,2e-05,4.11463]
[1776338141939,42.55,74346.6,0.0,-0.97292,2e-05,4.11463]
[1776338141952,42.55,74346.6,0.0,-0.97292,2e-05,4.11463]
[1776338142192,42.55,74346.6,0.0,-0.97292,2e-05,4.11463]
[1776338142294,42.55,74347.43,0.0,-0.9729,2e-05,4.11703]
[1776338147329,42.55,74347.8,0.0,-0.9729,2e-05,4.11813]
[1776338149241,42.55,74347.98,0.0,-0.97289,2e-05,4.11865]
[1776338149380,42.55,74347.98,0.0,-0.97289,2e-05,4.11865]
[1776338149445,42.55,74347.98,0.0,-0.97289,2e-05,4.11865]
[1776338149543,42.55,74348.45,0.0,-0.97288,2e-05,4.12001]
[1776338156812,42.55,74347.9,0.0,-0.97289,2e-05,4.11846]
[1776338156945,42.55,74347.9,0.0,-0.97289,2e-05,4.11846]
[1776338157022,42.55,74347.9,0.0,-0.97289,2e-05,4.11846]
[1776338157199,42.55,74347.9,0.0,-0.97289,2e-05,4.11846]
[1776338157398,42.55,74347.87,0.0,-0.97289,2e-05,4.11842]
[1776338160420,42.55,74341.48,0.0,-0.97304,2e-05,4.10008]
[1776338161251,42.55,74341.48,0.0,-0.97304,2e-05,4.10008]
[1776338161438,42.55,74341.48,0.0,-0.97304,2e-05,4.10008]
[1776338161513,42.55,74341.48,0.0,-0.97304,2e-05,4.10008]
[1776338161538,42.55,74341.43,0.0,-0.97304,2e-05,4.09999]
[1776338161695,42.55,74341.43,0.0,-0.97304,2e-05,4.09999]
[1776338168476,42.55,74340.77,0.0,-0.97305,2e-05,4.09847]
[1776338174518,42.55,74340.7,0.0,-0.97305,2e-05,4.0986]
[1776338177464,42.55,74341.13,0.0,-0.97304,2e-05,4.09994]
[1776338177539,42.55,74340.49,0.0,-0.97305,2e-05,4.09816]
[1776338177674,42.55,74340.49,0.0,-0.97305,2e-05,4.09816]
[1776338177698,42.55,74340.49,0.0,-0.97305,2e-05,4.09816]
[1776338183581,42.55,74340.88,0.0,-0.97304,2e-05,4.09961]
[1776338184831,42.55,74341.31,0.0,-0.97303,2e-05,4.1009]
[1776338184937,42.55,74341.31,0.0,-0.97303,2e-05,4.1009]
[1776338185043,42.55,74341.31,0.0,-0.97303,2e-05,4.1009]
[1776338185197,42.55,74341.31,0.0,-0.97303,2e-05,4.1009]
[1776338185595,42.56,74341.27,0.0,-0.97303,2e-05,4.10084]
[1776338190632,42.56,74333.22,0.0,-0.97321,2e-05,4.078]
[1776338191639,42.56,74326.6,0.0,-0.97337,2e-05,4.0568]
[1776338192657,42.56,74326.6,0.0,-0.97337,2e-05,4.0568]
[1776338192780,42.56,74326.6,0.0,-0.97337,2e-05,4.0568]
[1776338192799,42.56,74326.6,0.0,-0.97336,2e-05,4.05692]
[1776338193701,42.56,74326.6,0.0,-0.97336,2e-05,4.05692]
[1776338193919,42.56,74326.6,0.0,-0.97336,2e-05,4.05692]
[1776338199695,42.56,74327.25,0.0,-0.97334,2e-05,4.05962]
[1776338204730,42.56,74327.0,0.0,-0.97335,2e-05,4.05946]
[1776338206744,42.56,74319.5,0.0,-0.97351,2e-05,4.03831]
[1776338207751,42.56,74316.0,0.0,-0.97358,2e-05,4.02851]
[1776338208758,42.56,74312.71,0.0,-0.97365,2e-05,4.01934]
[1776338211254,42.56,74312.82,0.0,-0.97365,2e-05,4.01982]
[1776338211441,42.56,74312.82,0.0,-0.97365,2e-05,4.01982]
[1776338214801,42.56,74318.38,0.0,-0.97352,2e-05,4.03641]
[1776338216828,42.56,74320.48,0.0,-0.97348,2e-05,4.04251]
[1776338216940,42.56,74320.48,0.0,-0.97348,2e-05,4.04251]
[1776338216949,42.56,74320.48,0.0,-0.97348,2e-05,4.04251]
[1776338217202,42.56,74320.48,0.0,-0.97348,2e-05,4.04251]
[1776338217282,42.57,74321.4,0.0,-0.97345,2e-05,4.04525]
[1776338222201,42.57,74323.99,0.0,-0.97339,2e-05,4.05306]
[1776338222357,42.57,74323.99,0.0,-0.97339,2e-05,4.05306]
[1776338222446,42.57,74323.99,0.0,-0.97339,2e-05,4.05306]
[1776338222458,42.57,74323.78,0.0,-0.9734,2e-05,4.05264]
[1776338223864,42.57,74328.4,0.0,-0.97329,2e-05,4.06592]
[1776338224681,42.57,74328.4,0.0,-0.97329,2e-05,4.06592]
[1776338224743,42.57,74328.4,0.0,-0.97329,2e-05,4.06592]
[1776338224945,42.57,74328.4,0.0,-0.97329,2e-05,4.06592]
[1776338225043,42.57,74327.47,0.0,-0.97331,2e-05,4.06333]
[1776338227152,42.57,74327.21,0.0,-0.97332,2e-05,4.06266]
[1776338227199,42.57,74327.21,0.0,-0.97332,2e-05,4.06266]
[1776338227219,42.57,74327.21,0.0,-0.97332,2e-05,4.06266]
[1776338227444,42.57,74327.21,0.0,-0.97332,2e-05,4.06266]
[1776338227543,42.57,74325.79,0.0,-0.97335,2e-05,4.05876]
[1776338230912,42.57,74322.72,0.0,-0.97342,2e-05,4.05026]
[1776338235949,42.57,74322.7,0.0,-0.97341,2e-05,4.05065]
[1776338241991,42.57,74323.77,0.0,-0.97339,2e-05,4.05417]
[1776338242998,42.57,74336.21,0.0,-0.97311,2e-05,4.08983]
[1776338244006,42.57,74346.1,0.0,-0.97289,2e-05,4.11829]
[1776338245012,42.57,74348.23,0.0,-0.97284,2e-05,4.1244]
[1776338247517,42.57,74348.2,0.0,-0.97284,2e-05,4.12427]
[1776338247614,42.57,74348.2,0.0,-0.97284,2e-05,4.12427]
[1776338247618,42.57,74348.12,0.0,-0.97285,2e-05,4.12397]
[1776338247703,42.57,74348.12,0.0,-0.97285,2e-05,4.12397]
[1776338253068,42.57,74344.39,0.0,-0.97295,2e-05,4.11068]
[1776338254985,42.57,74343.93,0.0,-0.97296,2e-05,4.10934]
[1776338255047,42.57,74343.93,0.0,-0.97296,2e-05,4.10934]
[1776338255200,42.57,74343.93,0.0,-0.97296,2e-05,4.10934]
[1776338255264,42.57,74345.22,0.0,-0.97293,2e-05,4.11305]
[1776338262132,42.57,74345.59,0.0,-0.97292,2e-05,4.11405]
[1776338265153,42.57,74342.61,0.0,-0.97299,2e-05,4.10545]
[1776338267435,42.57,74339.94,0.0,-0.97305,2e-05,4.09779]
[1776338267545,42.57,74339.94,0.0,-0.97305,2e-05,4.09779]
[1776338267698,42.57,74339.94,0.0,-0.97305,2e-05,4.09779]
[1776338267646,42.57,74336.59,0.0,-0.97312,2e-05,4.08823]
[1776338268174,42.57,74336.32,0.0,-0.97312,2e-05,4.08746]
[1776338273209,42.57,74336.31,0.0,-0.97312,2e-05,4.08765]
[1776338275883,42.57,74336.27,0.0,-0.97312,2e-05,4.08757]
[1776338275943,42.57,74336.27,0.0,-0.97312,2e-05,4.08757]
[1776338276065,42.57,74336.27,0.0,-0.97312,2e-05,4.08757]
[1776338276192,42.57,74336.27,0.0,-0.97312,2e-05,4.08757]
[1776338276291,42.57,74336.27,0.0,-0.97312,2e-05,4.08766]
[1776338282272,42.57,74337.06,0.0,-0.9731,2e-05,4.09018]
[1776338287307,42.57,74336.24,0.0,-0.97312,2e-05,4.08806]
[1776338292342,42.57,74336.64,0.0,-0.97311,2e-05,4.08944]
[1776338296508,42.57,74335.51,0.0,-0.97313,2e-05,4.08634]
[1776338296692,42.57,74335.51,0.0,-0.97313,2e-05,4.08634]
[1776338296726,42.57,74335.51,0.0,-0.97313,2e-05,4.08634]
[1776338296648,42.57,74332.63,0.0,-0.9732,2e-05,4.07819]
[1776338296946,42.57,74332.63,0.0,-0.9732,2e-05,4.07819]
[1776338297377,42.57,74328.35,0.0,-0.97329,2e-05,4.06595]
[1776338299391,42.57,74323.41,0.0,-0.9734,2e-05,4.052]
[1776338300437,42.57,74323.41,0.0,-0.9734,2e-05,4.052]
[1776338300621,42.57,74323.41,0.0,-0.9734,2e-05,4.052]
[1776338300692,42.57,74323.41,0.0,-0.9734,2e-05,4.052]
[1776338300722,42.58,74323.13,0.0,-0.9734,2e-05,4.05141]
[1776338306746,42.58,74324.55,0.0,-0.97337,2e-05,4.05585]
[1776338306861,42.58,74324.07,0.0,-0.97338,2e-05,4.05457]
[1776338306939,42.58,74324.07,0.0,-0.97338,2e-05,4.05457]
[1776338307447,42.58,74323.14,0.0,-0.9734,2e-05,4.05201]
[1776338312482,42.58,74322.84,0.0,-0.97342,2e-05,4.04927]
[1776338313376,42.58,74322.84,0.0,-0.97342,2e-05,4.04927]
[1776338313437,42.58,74322.84,0.0,-0.97342,2e-05,4.04927]
[1776338316397,42.58,74322.86,0.0,-0.97341,2e-05,4.0497]
[1776338316439,42.58,74322.86,0.0,-0.97341,2e-05,4.0497]
[1776338316510,42.58,74322.93,0.0,-0.97341,2e-05,4.0499]
[1776338321545,42.58,74323.77,0.0,-0.97339,2e-05,4.05281]
[1776338330607,42.58,74322.97,0.0,-0.9734,2e-05,4.05125]
[1776338332128,42.58,74322.97,0.0,-0.9734,2e-05,4.05125]
[1776338332194,42.58,74322.97,0.0,-0.9734,2e-05,4.05125]
[1776338332437,42.58,74322.97,0.0,-0.9734,2e-05,4.05125]
[1776338332698,42.58,74322.97,0.0,-0.9734,2e-05,4.05125]
[1776338332710,42.58,74322.98,0.0,-0.9734,2e-05,4.05143]
[1776338338664,42.58,74322.94,0.0,-0.9734,2e-05,4.05176]
[1776338343641,42.58,74322.93,0.0,-0.97339,2e-05,4.05201]
[1776338343687,42.58,74322.93,0.0,-0.97339,2e-05,4.05201]
[1776338343699,42.58,74323.01,0.0,-0.97339,2e-05,4.05231]
[1776338344112,42.58,74323.01,0.0,-0.97339,2e-05,4.05231]
[1776338344192,42.58,74323.01,0.0,-0.97339,2e-05,4.05231]
[1776338349741,42.59,74323.29,0.0,-0.97338,2e-05,4.0535]
[1776338352700,42.59,74325.75,0.0,-0.97333,2e-05,4.06064]
[1776338352762,42.59,74327.51,0.0,-0.97329,2e-05,4.06571]
[1776338352937,42.59,74327.51,0.0,-0.97329,2e-05,4.06571]
[1776338353142,42.59,74327.51,0.0,-0.97329,2e-05,4.06571]
[1776338353199,42.59,74327.51,0.0,-0.97329,2e-05,4.06571]
[1776338353769,42.59,74328.57,0.0,-0.97326,2e-05,4.06879]
[1776338359813,42.59,74328.85,0.0,-0.97326,2e-05,4.06981]
[1776338362048,42.59,74328.85,0.0,-0.97326,2e-05,4.06981]
[1776338362189,42.59,74328.85,0.0,-0.97326,2e-05,4.06981]
[1776338362513,42.59,74328.85,0.0,-0.97326,2e-05,4.06981]
[1776338362691,42.59,74328.85,0.0,-0.97326,2e-05,4.06981]
[1776338362773,42.59,74324.93,0.0,-0.97334,2e-05,4.05875]
[1776338363841,42.59,74321.57,0.0,-0.97342,2e-05,4.04923]
[1776338369406,42.59,74319.84,0.0,-0.97345,2e-05,4.04454]
[1776338369436,42.59,74319.84,0.0,-0.97345,2e-05,4.04454]
[1776338369733,42.59,74319.84,0.0,-0.97345,2e-05,4.04454]
[1776338369777,42.59,74319.38,0.0,-0.97346,2e-05,4.04347]
[1776338369937,42.59,74319.38,0.0,-0.97346,2e-05,4.04347]
[1776338375925,42.59,74318.44,0.0,-0.97349,2e-05,4.03895]
[1776338378842,42.59,74317.22,0.0,-0.97352,2e-05,4.03566]
[1776338378938,42.59,74317.22,0.0,-0.97352,2e-05,4.03566]
[1776338379204,42.59,74317.22,0.0,-0.97352,2e-05,4.03566]
[1776338379437,42.59,74317.22,0.0,-0.97352,2e-05,4.03566]
[1776338379527,42.59,74316.45,0.0,-0.97353,2e-05,4.03356]
[1776338382974,42.59,74313.51,0.0,-0.97359,2e-05,4.02558]
[1776338386297,42.59,74312.53,0.0,-0.97361,2e-05,4.023]
[1776338386436,42.59,74312.53,0.0,-0.97361,2e-05,4.023]
[1776338386806,42.59,74312.53,0.0,-0.97361,2e-05,4.023]
[1776338386534,42.59,74305.99,0.0,-0.97376,2e-05,4.00459]
[1776338386938,42.59,74305.99,0.0,-0.97376,2e-05,4.00459]
[1776338389797,42.59,74304.58,0.0,-0.97378,2e-05,4.00088]
[1776338389023,42.59,74307.23,0.0,-0.97373,2e-05,4.00851]
[1776338389939,42.59,74307.23,0.0,-0.97373,2e-05,4.00851]
[1776338391155,42.59,74306.8,0.0,-0.97373,2e-05,4.00742]
[1776338391193,42.59,74306.8,0.0,-0.97373,2e-05,4.00742]
[1776338391294,42.59,74305.54,0.0,-0.97376,2e-05,4.00399]
[1776338393712,42.6,74305.36,0.0,-0.97376,2e-05,4.00361]
[1776338393944,42.6,74304.91,0.0,-0.97377,2e-05,4.00261]
[1776338400100,42.6,74303.23,0.0,-0.9738,2e-05,3.99873]
[1776338403481,42.6,74303.93,0.0,-0.97378,2e-05,4.00099]
[1776338403692,42.6,74303.93,0.0,-0.97378,2e-05,4.00099]
[1776338403793,42.6,74310.61,0.0,-0.97364,2e-05,4.02012]
[1776338404012,42.6,74310.61,0.0,-0.97364,2e-05,4.02012]
[1776338404206,42.6,74310.61,0.0,-0.97364,2e-05,4.02012]
[1776338404268,42.6,74314.24,0.0,-0.97356,2e-05,4.03041]
[1776338408171,42.6,74315.46,0.0,-0.97353,2e-05,4.03414]
[1776338408199,42.6,74315.46,0.0,-0.97353,2e-05,4.03414]
[1776338408273,42.6,74315.83,0.0,-0.97352,2e-05,4.03527]
[1776338409694,42.6,74315.83,0.0,-0.97352,2e-05,4.03527]
[1776338414195,42.6,74315.26,0.0,-0.97353,2e-05,4.03408]
[1776338414437,42.6,74315.26,0.0,-0.97353,2e-05,4.03408]
[1776338414850,42.6,74315.26,0.0,-0.97353,2e-05,4.03408]
[1776338414538,42.6,74314.57,0.0,-0.97354,2e-05,4.03221]
[1776338414940,42.6,74314.57,0.0,-0.97354,2e-05,4.03221]
[1776338419796,42.6,74314.44,0.0,-0.97354,2e-05,4.03219]
[1776338419938,42.6,74315.37,0.0,-0.97352,2e-05,4.03491]
[1776338428298,42.61,74315.22,0.0,-0.97352,2e-05,4.03516]
[1776338429700,42.61,74315.22,0.0,-0.97352,2e-05,4.03516]
[1776338429814,42.61,74315.22,0.0,-0.97352,2e-05,4.03516]
[1776338429769,42.61,74314.89,0.0,-0.97353,2e-05,4.03437]
[1776338429938,42.61,74314.89,0.0,-0.97353,2e-05,4.03437]
[1776338435348,42.61,74315.59,0.0,-0.97352,2e-05,4.03436]
[1776338436432,42.61,74315.59,0.0,-0.97352,2e-05,4.03436]
[1776338436438,42.61,74315.59,0.0,-0.97352,2e-05,4.03436]
[1776338436533,42.61,74316.53,0.0,-0.9735,2e-05,4.0371]
[1776338437921,42.61,74316.67,0.0,-0.9735,2e-05,4.03756]
[1776338437936,42.61,74316.67,0.0,-0.9735,2e-05,4.03756]
[1776338440382,42.61,74323.85,0.0,-0.97334,2e-05,4.05818]
[1776338441548,42.61,74323.85,0.0,-0.97334,2e-05,4.05818]
[1776338441693,42.61,74323.85,0.0,-0.97334,2e-05,4.05818]
[1776338442633,42.61,74325.43,0.0,-0.9733,2e-05,4.06274]
[1776338442691,42.61,74325.43,0.0,-0.9733,2e-05,4.06274]
[1776338442735,42.61,74325.68,0.0,-0.9733,2e-05,4.06347]
[1776338445417,42.61,74337.34,0.0,-0.97304,2e-05,4.09687]
[1776338446731,42.61,74337.34,0.0,-0.97304,2e-05,4.09687]
[1776338446790,42.61,74340.21,0.0,-0.97298,2e-05,4.10504]
[1776338446944,42.61,74340.21,0.0,-0.97298,2e-05,4.10504]
[1776338448221,42.61,74341.88,0.0,-0.97294,2e-05,4.10985]
[1776338452113,42.61,74344.58,0.0,-0.97288,2e-05,4.11741]
[1776338452672,42.61,74344.58,0.0,-0.97288,2e-05,4.11741]
[1776338456466,42.61,74345.03,0.0,-0.97287,2e-05,4.1185]
[1776338461538,42.61,74347.09,0.0,-0.97283,2e-05,4.12414]
[1776338464637,42.61,74346.77,0.0,-0.97284,2e-05,4.12311]
[1776338464694,42.61,74346.77,0.0,-0.97284,2e-05,4.12311]
[1776338464725,42.61,74346.77,0.0,-0.97284,2e-05,4.12301]
[1776338466090,42.61,74345.5,0.0,-0.97287,2e-05,4.11935]
[1776338466188,42.61,74345.5,0.0,-0.97287,2e-05,4.11935]
[1776338471608,42.6,74344.59,0.0,-0.97289,2e-05,4.11647]
[1776338476643,42.6,74343.37,0.0,-0.97292,2e-05,4.11271]
[1776338481678,42.6,74344.1,0.0,-0.9729,2e-05,4.11452]
[1776338486714,42.6,74343.08,0.0,-0.97293,2e-05,4.11133]
[1776338487242,42.6,74343.08,0.0,-0.97293,2e-05,4.11133]
[1776338487438,42.6,74343.08,0.0,-0.97293,2e-05,4.11133]
[1776338489770,42.6,74342.37,0.0,-0.97294,2e-05,4.1092]
[1776338489939,42.6,74342.37,0.0,-0.97294,2e-05,4.1092]
[1776338489871,42.6,74342.25,0.0,-0.97295,2e-05,4.10881]
[1776338490742,42.6,74334.71,0.0,-0.97312,2e-05,4.08711]
[1776338491836,42.6,74334.71,0.0,-0.97312,2e-05,4.08711]
[1776338491937,42.6,74334.71,0.0,-0.97312,2e-05,4.08711]
[1776338491937,42.6,74329.98,0.0,-0.97323,2e-05,4.07119]
[1776338492755,42.6,74325.26,0.0,-0.97334,2e-05,4.05774]
[1776338497776,42.6,74326.68,0.0,-0.97331,2e-05,4.06197]
[1776338497936,42.6,74326.68,0.0,-0.97331,2e-05,4.06197]
[1776338498422,42.6,74326.68,0.0,-0.97331,2e-05,4.06202]
[1776338498438,42.6,74326.68,0.0,-0.97331,2e-05,4.06202]
[1776338498798,42.6,74327.87,0.0,-0.97328,2e-05,4.06546]
[1776338503833,42.6,74327.92,0.0,-0.97328,2e-05,4.0658]
[1776338505865,42.6,74327.78,0.0,-0.97328,2e-05,4.06544]
[1776338505942,42.6,74327.78,0.0,-0.97328,2e-05,4.06544]
[1776338511063,42.6,74327.75,0.0,-0.97328,2e-05,4.06561]
[1776338513286,42.6,74327.82,0.0,-0.97328,2e-05,4.06585]
[1776338513436,42.6,74327.82,0.0,-0.97328,2e-05,4.06585]
[1776338513903,42.6,74327.78,0.0,-0.97328,2e-05,4.06582]
[1776338521959,42.61,74327.57,0.0,-0.97328,2e-05,4.06559]
[1776338526996,42.61,74326.58,0.0,-0.9733,2e-05,4.06301]
[1776338532031,42.61,74323.52,0.0,-0.97336,2e-05,4.05457]
[1776338537066,42.61,74321.93,0.0,-0.97339,2e-05,4.05042]
[1776338545122,42.61,74321.89,0.0,-0.97339,2e-05,4.05093]
[1776338546129,42.61,74318.14,0.0,-0.97347,2e-05,4.04034]
[1776338552171,42.61,74317.18,0.0,-0.9735,2e-05,4.03584]
[1776338557206,42.61,74316.59,0.0,-0.97351,2e-05,4.03464]
[1776338562241,42.61,74316.41,0.0,-0.97351,2e-05,4.03461]
[1776338564255,42.61,74319.86,0.0,-0.97344,2e-05,4.04459]
[1776338569290,42.62,74322.9,0.0,-0.97337,2e-05,4.05359]
[1776338574325,42.62,74324.14,0.0,-0.97334,2e-05,4.05742]
[1776338579360,42.62,74323.83,0.0,-0.97334,2e-05,4.05683]
[1776338583388,42.62,74319.5,0.0,-0.97343,2e-05,4.04476]
[1776338588422,42.62,74323.13,0.0,-0.97335,2e-05,4.05548]
[1776338594465,42.62,74323.37,0.0,-0.97334,2e-05,4.05654]
[1776338602523,42.62,74323.62,0.0,-0.97333,2e-05,4.05774]
[1776338608568,42.62,74323.46,0.0,-0.97333,2e-05,4.05764]
[1776338613603,42.62,74322.93,0.0,-0.97336,2e-05,4.05408]
[1776338618639,42.62,74324.21,0.0,-0.97333,2e-05,4.05808]
[1776338631730,42.63,74324.24,0.0,-0.97332,2e-05,4.05904]
[1776338636765,42.63,74324.51,0.0,-0.97331,2e-05,4.06013]
[1776338645828,42.63,74324.37,0.0,-0.97331,2e-05,4.0603]
[1776338648849,42.63,74330.93,0.0,-0.97316,2e-05,4.07922]
[1776338649856,42.63,74337.79,0.0,-0.97301,2e-05,4.09894]
[1776338650863,42.63,74345.87,0.0,-0.97283,2e-05,4.12221]
[1776338651870,42.63,74345.89,0.0,-0.97283,2e-05,4.12221]
[1776338656905,42.63,74346.08,0.0,-0.97283,2e-05,4.12251]
[1776338661940,42.63,74345.84,0.0,-0.97284,2e-05,4.12158]
[1776338663481,42.63,74346.91,0.0,-0.97281,2e-05,4.12461]
[1776338664694,42.63,74347.55,0.0,-0.9728,2e-05,4.12641]
[1776338667790,42.63,74351.28,0.0,-0.97272,2e-05,4.13699]
[1776338667936,42.63,74351.28,0.0,-0.97272,2e-05,4.13699]
[1776338668037,42.63,74351.28,0.0,-0.97272,2e-05,4.13691]
[1776338674025,42.63,74351.11,0.0,-0.97274,2e-05,4.1336]
[1776338676039,42.63,74346.07,0.0,-0.97285,2e-05,4.11892]
[1776338677048,42.63,74341.74,0.0,-0.97295,2e-05,4.10642]
[1776338679945,42.63,74340.26,0.0,-0.97298,2e-05,4.10213]
[1776338680190,42.63,74339.01,0.0,-0.97301,2e-05,4.09853]
[1776338686111,42.63,74336.84,0.0,-0.97306,2e-05,4.09229]
[1776338688124,42.63,74333.41,0.0,-0.97314,2e-05,4.08247]
[1776338690155,42.63,74331.91,0.0,-0.97317,2e-05,4.07819]
[1776338690190,42.63,74331.51,0.0,-0.97318,2e-05,4.07707]
[1776338690330,42.63,74331.51,0.0,-0.97318,2e-05,4.07707]
[1776338690439,42.63,74331.51,0.0,-0.97318,2e-05,4.07707]
[1776338691146,42.63,74331.58,0.0,-0.97318,2e-05,4.0773]
[1776338696181,42.63,74330.84,0.0,-0.97319,2e-05,4.07533]
[1776338701219,42.63,74330.93,0.0,-0.97319,2e-05,4.07575]
[1776338707260,42.63,74329.93,0.0,-0.97321,2e-05,4.07307]
[1776338710281,42.63,74325.79,0.0,-0.9733,2e-05,4.06136]
[1776338714614,42.63,74325.27,0.0,-0.97331,2e-05,4.06004]
[1776338714691,42.63,74325.27,0.0,-0.97331,2e-05,4.06004]
[1776338718338,42.63,74329.73,0.0,-0.97321,2e-05,4.07304]
[1776338720614,42.63,74329.75,0.0,-0.97321,2e-05,4.07313]
[1776338720842,42.63,74329.75,0.0,-0.97321,2e-05,4.07313]
[1776338721079,42.63,74329.75,0.0,-0.97321,2e-05,4.07313]
[1776338721132,42.63,74329.58,0.0,-0.97321,2e-05,4.07271]
[1776338726392,42.63,74339.45,0.0,-0.97299,2e-05,4.10113]
[1776338727400,42.63,74344.73,0.0,-0.97287,2e-05,4.11631]
[1776338730421,42.63,74341.04,0.0,-0.97296,2e-05,4.10559]
[1776338733051,42.63,74337.77,0.0,-0.97304,2e-05,4.0938]
[1776338733195,42.63,74337.77,0.0,-0.97304,2e-05,4.0938]
[1776338733429,42.63,74336.7,0.0,-0.97307,2e-05,4.09075]
[1776338733438,42.63,74336.7,0.0,-0.97307,2e-05,4.09075]
[1776338733442,42.63,74336.73,0.0,-0.97307,2e-05,4.09083]
[1776338738477,42.63,74336.54,0.0,-0.97307,2e-05,4.09034]
[1776338742176,42.63,74336.68,0.0,-0.97307,2e-05,4.09077]
[1776338742194,42.63,74336.68,0.0,-0.97307,2e-05,4.09077]
[1776338747539,42.63,74338.84,0.0,-0.97302,2e-05,4.09705]
[1776338750934,42.63,74339.3,0.0,-0.97301,2e-05,4.09837]
[1776338751163,42.63,74339.3,0.0,-0.97301,2e-05,4.09837]
[1776338751190,42.63,74339.3,0.0,-0.97301,2e-05,4.09837]
[1776338751568,42.63,74340.65,0.0,-0.97298,2e-05,4.10223]
[1776338756603,42.63,74342.21,0.0,-0.97294,2e-05,4.10665]
[1776338759196,42.63,74342.37,0.0,-0.97294,2e-05,4.10708]
[1776338759436,42.63,74344.34,0.0,-0.9729,2e-05,4.11272]
[1776338759594,42.63,74344.34,0.0,-0.9729,2e-05,4.11272]
[1776338759691,42.63,74344.34,0.0,-0.9729,2e-05,4.11272]
[1776338759790,42.63,74345.47,0.0,-0.97287,2e-05,4.11594]
[1776338765666,42.63,74345.09,0.0,-0.97288,2e-05,4.11459]
[1776338770701,42.63,74344.85,0.0,-0.97289,2e-05,4.11369]
[1776338775736,42.63,74344.99,0.0,-0.97289,2e-05,4.11389]
[1776338780771,42.63,74342.23,0.0,-0.97295,2e-05,4.10574]
[1776338782785,42.63,74338.12,0.0,-0.97304,2e-05,4.09389]
[1776338785239,42.63,74338.05,0.0,-0.97305,2e-05,4.09368]
[1776338785439,42.63,74337.65,0.0,-0.97305,2e-05,4.09252]
[1776338790842,42.63,74338.57,0.0,-0.97303,2e-05,4.09509]
[1776338796884,42.63,74338.82,0.0,-0.97304,2e-05,4.09331]
[1776338800912,42.63,74345.41,0.0,-0.9729,2e-05,4.11217]
[1776338803069,42.63,74346.05,0.0,-0.97288,2e-05,4.11397]
[1776338803194,42.63,74346.05,0.0,-0.97288,2e-05,4.11397]
[1776338803459,42.63,74346.54,0.0,-0.97287,2e-05,4.11528]
[1776338803692,42.63,74346.54,0.0,-0.97287,2e-05,4.11528]
[1776338803933,42.63,74347.5,0.0,-0.97285,2e-05,4.11804]
[1776338808968,42.62,74347.62,0.0,-0.97285,2e-05,4.11809]
[1776338814003,42.62,74347.46,0.0,-0.97286,2e-05,4.11733]
[1776338818852,42.62,74345.55,0.0,-0.9729,2e-05,4.11156]
[1776338818938,42.62,74345.55,0.0,-0.9729,2e-05,4.11156]
[1776338824073,42.62,74345.52,0.0,-0.97291,2e-05,4.11123]
[1776338829108,42.62,74345.52,0.0,-0.97291,2e-05,4.11102]
[1776338836157,42.62,74345.52,0.0,-0.97291,2e-05,4.11075]
[1776338841192,42.62,74345.45,0.0,-0.97291,2e-05,4.11035]
[1776338843794,42.62,74348.19,0.0,-0.97285,2e-05,4.11817]
[1776338843939,42.62,74348.19,0.0,-0.97285,2e-05,4.11817]
[1776338844213,42.62,74352.67,0.0,-0.97275,2e-05,4.13105]
[1776338844969,42.62,74352.67,0.0,-0.97275,2e-05,4.13105]
[1776338845188,42.62,74352.67,0.0,-0.97275,2e-05,4.13105]
[1776338845219,42.62,74352.81,0.0,-0.97275,2e-05,4.13138]
[1776338850255,42.62,74351.6,0.0,-0.97278,2e-05,4.12754]
[1776338853884,42.62,74351.34,0.0,-0.9728,2e-05,4.12423]
[1776338853939,42.62,74351.34,0.0,-0.9728,2e-05,4.12423]
[1776338865360,42.62,74350.94,0.0,-0.97282,2e-05,4.1225]
[1776338869324,42.62,74350.8,0.0,-0.97282,2e-05,4.12205]
[1776338869439,42.62,74347.98,0.0,-0.97288,2e-05,4.11384]
[1776338869687,42.62,74347.98,0.0,-0.97288,2e-05,4.11384]
[1776338869937,42.62,74347.98,0.0,-0.97288,2e-05,4.11384]
[1776338870039,42.62,74345.46,0.0,-0.97294,2e-05,4.10655]
[1776338874418,42.62,74345.52,0.0,-0.97294,2e-05,4.10666]
[1776338874442,42.62,74345.52,0.0,-0.97294,2e-05,4.10666]
[1776338880466,42.62,74347.66,0.0,-0.97289,2e-05,4.11267]
[1776338881887,42.62,74347.66,0.0,-0.97289,2e-05,4.11267]
[1776338881939,42.62,74347.66,0.0,-0.97289,2e-05,4.11267]
[1776338882274,42.62,74347.66,0.0,-0.97289,2e-05,4.11267]
[1776338882438,42.62,74348.41,0.0,-0.97288,2e-05,4.1148]
[1776338882484,42.62,74349.77,0.0,-0.97285,2e-05,4.11869]
[1776338884499,42.62,74354.82,0.0,-0.97273,2e-05,4.13317]
[1776338889536,42.61,74354.11,0.0,-0.97275,2e-05,4.13082]
[1776338891259,42.61,74354.11,0.0,-0.97275,2e-05,4.13082]
[1776338891437,42.61,74354.07,0.0,-0.97275,2e-05,4.13064]
[1776338896940,42.61,74354.76,0.0,-0.97274,2e-05,4.13237]
[1776338897084,42.61,74354.76,0.0,-0.97274,2e-05,4.13237]
[1776338897195,42.61,74354.76,0.0,-0.97274,2e-05,4.13237]
[1776338897296,42.61,74354.8,0.0,-0.97274,2e-05,4.13238]
[1776338897593,42.61,74351.38,0.0,-0.97282,2e-05,4.1225]
[1776338899607,42.61,74347.9,0.0,-0.97289,2e-05,4.11241]
[1776338900396,42.61,74347.9,0.0,-0.97289,2e-05,4.11241]
[1776338900405,42.61,74347.9,0.0,-0.97289,2e-05,4.11241]
[1776338900443,42.61,74347.9,0.0,-0.97289,2e-05,4.11241]
[1776338900614,42.61,74348.63,0.0,-0.97288,2e-05,4.11449]
[1776338905649,42.61,74349.04,0.0,-0.97287,2e-05,4.11555]
[1776338909186,42.61,74348.97,0.0,-0.97287,2e-05,4.1153]
[1776338909443,42.61,74349.02,0.0,-0.97287,2e-05,4.1154]
[1776338909479,42.61,74349.02,0.0,-0.97287,2e-05,4.1154]
[1776338909689,42.61,74349.02,0.0,-0.97287,2e-05,4.1154]
[1776338909737,42.61,74349.4,0.0,-0.97286,2e-05,4.11649]
[1776338912698,42.61,74353.45,0.0,-0.97279,2e-05,4.12569]
[1776338915042,42.61,74354.58,0.0,-0.97276,2e-05,4.12891]
[1776338915192,42.61,74354.58,0.0,-0.97276,2e-05,4.12891]
[1776338921761,42.61,74356.47,0.0,-0.97272,2e-05,4.13396]
[1776338926913,42.61,74356.25,0.0,-0.97273,2e-05,4.13313]
[1776338926939,42.61,74356.25,0.0,-0.97273,2e-05,4.13313]
[1776338927356,42.61,74356.25,0.0,-0.97273,2e-05,4.13313]
[1776338927437,42.61,74356.21,0.0,-0.97273,2e-05,4.13296]
[1776338927537,42.61,74356.21,0.0,-0.97273,2e-05,4.13292]
[1776338932838,42.61,74357.82,0.0,-0.9727,2e-05,4.13733]
[1776338934852,42.61,74363.57,0.0,-0.97257,2e-05,4.15389]
[1776338935489,42.61,74363.57,0.0,-0.97257,2e-05,4.15389]
[1776338935690,42.61,74363.57,0.0,-0.97257,2e-05,4.15389]
[1776338940895,42.61,74367.83,0.0,-0.97248,2e-05,4.16574]
[1776338943628,42.61,74367.79,0.0,-0.97248,2e-05,4.16545]
[1776338943689,42.61,74367.79,0.0,-0.97248,2e-05,4.16545]
[1776338943993,42.61,74367.79,0.0,-0.97248,2e-05,4.16545]
[1776338944189,42.61,74367.79,0.0,-0.97248,2e-05,4.16545]
[1776338944290,42.61,74368.27,0.0,-0.97247,2e-05,4.16667]
[1776338945931,42.61,74362.66,0.0,-0.9726,2e-05,4.1503]
[1776338946937,42.61,74358.89,0.0,-0.97268,2e-05,4.13931]
[1776338948024,42.61,74358.89,0.0,-0.97268,2e-05,4.13931]
[1776338948193,42.61,74358.89,0.0,-0.97268,2e-05,4.13931]
[1776338956001,42.6,74363.45,0.0,-0.97258,2e-05,4.15193]
[1776338961036,42.6,74364.64,0.0,-0.97256,2e-05,4.15499]
[1776338963050,42.6,74369.49,0.0,-0.97245,2e-05,4.16892]
[1776338964925,42.6,74371.0,0.0,-0.97242,2e-05,4.17322]
[1776338964938,42.6,74371.0,0.0,-0.97242,2e-05,4.17322]
[1776338965260,42.6,74371.0,0.0,-0.97242,2e-05,4.17322]
[1776338965295,42.6,74371.13,0.0,-0.97242,2e-05,4.17338]
[1776338965438,42.6,74371.13,0.0,-0.97242,2e-05,4.17338]
[1776338971107,42.6,74372.46,0.0,-0.97241,2e-05,4.17426]
[1776338971891,42.6,74372.46,0.0,-0.97241,2e-05,4.17426]
[1776338971939,42.6,74372.46,0.0,-0.97241,2e-05,4.17426]
[1776338974128,42.6,74378.93,0.0,-0.97226,2e-05,4.1928]
[1776338974970,42.6,74378.93,0.0,-0.97226,2e-05,4.1928]
[1776338975278,42.6,74378.93,0.0,-0.97226,2e-05,4.1928]
[1776338975371,42.6,74379.12,0.0,-0.97226,2e-05,4.19309]
[1776338976279,42.6,74379.12,0.0,-0.97226,2e-05,4.19309]
[1776338976568,42.6,74379.33,0.0,-0.97226,2e-05,4.19356]
[1776338982184,42.6,74380.7,0.0,-0.97223,2e-05,4.19683]
[1776338985205,42.6,74386.28,0.0,-0.97211,2e-05,4.21258]
[1776338987907,42.59,74387.13,0.0,-0.97209,2e-05,4.2149]
[1776338987943,42.59,74387.13,0.0,-0.97209,2e-05,4.2149]
[1776338988494,42.59,74387.22,0.0,-0.97209,2e-05,4.21482]
[1776338988691,42.59,74387.22,0.0,-0.97209,2e-05,4.21482]
[1776338990240,42.59,74387.19,0.0,-0.9721,2e-05,4.21439]
[1776338992254,42.59,74391.48,0.0,-0.972,2e-05,4.22664]
[1776338993003,42.59,74391.48,0.0,-0.972,2e-05,4.22664]
[1776338993192,42.59,74391.48,0.0,-0.972,2e-05,4.22664]
[1776338995274,42.59,74398.24,0.0,-0.97185,2e-05,4.24597]
[1776338995587,42.59,74398.24,0.0,-0.97185,2e-05,4.24597]
[1776338995695,42.59,74398.24,0.0,-0.97185,2e-05,4.24597]
[1776338996095,42.59,74398.24,0.0,-0.97185,2e-05,4.24597]
[1776338996191,42.59,74398.24,0.0,-0.97185,2e-05,4.24597]
[1776338996282,42.59,74398.17,0.0,-0.97185,2e-05,4.24555]
[1776338999303,42.59,74392.45,0.0,-0.97199,2e-05,4.22808]
[1776339000481,42.59,74391.44,0.0,-0.97201,2e-05,4.22493]
[1776339000688,42.59,74391.44,0.0,-0.97201,2e-05,4.22493]
[1776339006352,42.58,74394.9,0.0,-0.97194,2e-05,4.23405]
[1776339006993,42.58,74394.9,0.0,-0.97194,2e-05,4.23405]
[1776339007193,42.58,74394.9,0.0,-0.97194,2e-05,4.23405]
[1776339007359,42.58,74389.54,0.0,-0.97207,2e-05,4.21811]
[1776339007486,42.58,74389.54,0.0,-0.97207,2e-05,4.21811]
[1776339007691,42.58,74389.54,0.0,-0.97207,2e-05,4.21811]
[1776339008366,42.58,74385.12,0.0,-0.97217,2e-05,4.20498]
[1776339009409,42.58,74385.12,0.0,-0.97217,2e-05,4.20498]
[1776339009437,42.58,74385.12,0.0,-0.97217,2e-05,4.20498]
[1776339016422,42.58,74390.81,0.0,-0.97205,2e-05,4.22051]
[1776339016541,42.58,74390.81,0.0,-0.97205,2e-05,4.22051]
[1776339016693,42.58,74390.81,0.0,-0.97205,2e-05,4.22051]
[1776339017429,42.58,74399.73,0.0,-0.97184,2e-05,4.2466]
[1776339018436,42.58,74405.53,0.0,-0.97171,2e-05,4.26353]
[1776339019499,42.58,74405.4,0.0,-0.97172,2e-05,4.26291]
[1776339019704,42.58,74405.4,0.0,-0.97172,2e-05,4.26291]
[1776339020450,42.58,74406.52,0.0,-0.97169,2e-05,4.26598]
[1776339024137,42.58,74404.15,0.0,-0.97175,2e-05,4.25825]
[1776339024200,42.58,74404.15,0.0,-0.97175,2e-05,4.25825]
[1776339025739,42.58,74408.57,0.0,-0.97165,2e-05,4.27109]
[1776339028298,42.57,74406.97,0.0,-0.97169,2e-05,4.26587]
[1776339028339,42.57,74406.07,0.0,-0.97172,2e-05,4.26272]
[1776339029099,42.57,74406.07,0.0,-0.97172,2e-05,4.26272]
[1776339033066,42.57,74405.75,0.0,-0.97175,2e-05,4.25861]
[1776339033190,42.57,74405.75,0.0,-0.97175,2e-05,4.25861]
[1776339038584,42.57,74409.0,0.0,-0.97169,2e-05,4.2665]
[1776339040477,42.57,74409.0,0.0,-0.97169,2e-05,4.2665]
[1776339040697,42.57,74409.69,0.0,-0.97167,2e-05,4.2683]
[1776339041656,42.57,74410.51,0.0,-0.97166,2e-05,4.27048]
[1776339041699,42.57,74410.51,0.0,-0.97166,2e-05,4.27048]
[1776339041757,42.56,74413.73,0.0,-0.97158,2e-05,4.27977]
[1776339044626,42.56,74410.14,0.0,-0.97167,2e-05,4.26835]
[1776339047129,42.56,74410.42,0.0,-0.97167,2e-05,4.26893]
[1776339047199,42.56,74410.42,0.0,-0.97167,2e-05,4.26893]
[1776339048653,42.56,74405.89,0.0,-0.97178,2e-05,4.2548]
[1776339053689,42.56,74399.21,0.0,-0.97194,2e-05,4.23398]
[1776339055702,42.56,74399.76,0.0,-0.97193,2e-05,4.23541]
[1776339055937,42.56,74399.76,0.0,-0.97193,2e-05,4.23541]
[1776339056695,42.56,74398.75,0.0,-0.97195,2e-05,4.23224]
[1776339056940,42.56,74398.75,0.0,-0.97195,2e-05,4.23224]
[1776339057004,42.56,74400.49,0.0,-0.97192,2e-05,4.23718]
[1776339063761,42.55,74395.52,0.0,-0.97204,2e-05,4.22116]
[1776339065493,42.55,74395.52,0.0,-0.97204,2e-05,4.22116]
[1776339064768,42.55,74390.76,0.0,-0.97215,2e-05,4.207]
[1776339065701,42.55,74390.76,0.0,-0.97215,2e-05,4.207]
[1776339065775,42.55,74387.27,0.0,-0.97223,2e-05,4.19661]
[1776339068796,42.55,74382.83,0.0,-0.97234,2e-05,4.18321]
[1776339070529,42.55,74382.83,0.0,-0.97234,2e-05,4.18321]
[1776339069804,42.55,74379.51,0.0,-0.97241,2e-05,4.17341]
[1776339070690,42.55,74379.51,0.0,-0.97241,2e-05,4.17341]
[1776339071321,42.55,74379.51,0.0,-0.97241,2e-05,4.17341]
[1776339071436,42.55,74379.51,0.0,-0.97241,2e-05,4.17341]
[1776339071538,42.55,74378.64,0.0,-0.97243,2e-05,4.17068]
[1776339071818,42.55,74382.12,0.0,-0.97236,2e-05,4.18083]
[1776339074726,42.55,74384.84,0.0,-0.9723,2e-05,4.18856]
[1776339074938,42.55,74384.84,0.0,-0.9723,2e-05,4.18856]
[1776339078000,42.55,74386.3,0.0,-0.97227,2e-05,4.19246]
[1776339078189,42.55,74386.3,0.0,-0.97227,2e-05,4.19246]
[1776339078540,42.55,74386.3,0.0,-0.97227,2e-05,4.19246]
[1776339078693,42.55,74386.26,0.0,-0.97227,2e-05,4.19221]
[1776339078867,42.55,74382.84,0.0,-0.97235,2e-05,4.18208]
[1776339083902,42.54,74380.89,0.0,-0.97239,2e-05,4.17585]
[1776339088071,42.54,74380.68,0.0,-0.9724,2e-05,4.17495]
[1776339088191,42.54,74380.68,0.0,-0.9724,2e-05,4.17495]
[1776339095986,42.54,74380.78,0.0,-0.97242,2e-05,4.17204]
[1776339101021,42.54,74381.32,0.0,-0.97241,2e-05,4.17321]
[1776339102385,42.54,74381.32,0.0,-0.97241,2e-05,4.17321]
[1776339102435,42.54,74381.32,0.0,-0.97241,2e-05,4.17321]
[1776339103422,42.54,74381.11,0.0,-0.97242,2e-05,4.17244]
[1776339103438,42.54,74381.11,0.0,-0.97242,2e-05,4.17244]
[1776339103461,42.54,74380.89,0.0,-0.97242,2e-05,4.17171]
[1776339108498,42.54,74380.64,0.0,-0.97243,2e-05,4.17075]
[1776339108688,42.54,74380.5,0.0,-0.97244,2e-05,4.17019]
[1776339114111,42.54,74380.43,0.0,-0.97244,2e-05,4.16961]
[1776339119147,42.54,74378.85,0.0,-0.97248,2e-05,4.16468]
[1776339121003,42.54,74379.0,0.0,-0.97248,2e-05,4.16506]
[1776339121193,42.54,74379.0,0.0,-0.97248,2e-05,4.16506]
[1776339122210,42.54,74379.16,0.0,-0.97247,2e-05,4.16547]
[1776339122437,42.54,74379.16,0.0,-0.97247,2e-05,4.16547]
[1776339122538,42.54,74379.14,0.0,-0.97247,2e-05,4.16528]
[1776339129217,42.54,74379.23,0.0,-0.97247,2e-05,4.16519]
[1776339133493,42.54,74379.41,0.0,-0.97247,2e-05,4.1656]
[1776339133688,42.53,74379.41,0.0,-0.97247,2e-05,4.16543]
[1776339140294,42.53,74379.41,0.0,-0.97247,2e-05,4.16511]
[1776339145330,42.53,74378.09,0.0,-0.97251,2e-05,4.16102]
[1776339146337,42.53,74366.06,0.0,-0.97278,2e-05,4.12606]
[1776339147344,42.53,74361.86,0.0,-0.97287,2e-05,4.11388]
[1776339147811,42.53,74361.86,0.0,-0.97287,2e-05,4.11388]
[1776339147936,42.53,74361.86,0.0,-0.97287,2e-05,4.11388]
[1776339148350,42.53,74361.88,0.0,-0.97287,2e-05,4.11395]
[1776339148746,42.53,74361.88,0.0,-0.97287,2e-05,4.11395]
[1776339148936,42.53,74361.88,0.0,-0.97287,2e-05,4.11395]
[1776339149358,42.53,74362.81,0.0,-0.97285,2e-05,4.11668]
[1776339151372,42.53,74367.28,0.0,-0.97276,2e-05,4.1273]
[1776339152276,42.53,74367.28,0.0,-0.97276,2e-05,4.1273]
[1776339152435,42.53,74367.28,0.0,-0.97276,2e-05,4.1273]
[1776339158420,42.53,74369.6,0.0,-0.97271,2e-05,4.13404]
[1776339158440,42.53,74369.6,0.0,-0.97271,2e-05,4.13404]
[1776339158521,42.53,74369.55,0.0,-0.97271,2e-05,4.13389]
[1776339159145,42.53,74369.55,0.0,-0.97271,2e-05,4.13389]
[1776339159197,42.53,74369.55,0.0,-0.97271,2e-05,4.13389]
[1776339163019,42.53,74369.29,0.0,-0.97272,2e-05,4.13313]
[1776339163194,42.53,74369.29,0.0,-0.97272,2e-05,4.13313]
[1776339163455,42.53,74368.07,0.0,-0.97275,2e-05,4.12959]
[1776339164296,42.53,74368.07,0.0,-0.97275,2e-05,4.12959]
[1776339164440,42.53,74368.07,0.0,-0.97275,2e-05,4.12959]
[1776339171512,42.53,74363.47,0.0,-0.97285,2e-05,4.11645]
[1776339171766,42.53,74363.47,0.0,-0.97285,2e-05,4.11645]
[1776339171937,42.53,74363.47,0.0,-0.97285,2e-05,4.11645]
[1776339174533,42.53,74363.61,0.0,-0.97285,2e-05,4.11692]
[1776339177058,42.53,74363.61,0.0,-0.97285,2e-05,4.11692]
[1776339177195,42.53,74363.61,0.0,-0.97285,2e-05,4.11692]
[1776339182590,42.53,74363.87,0.0,-0.97284,2e-05,4.11781]
[1776339184504,42.53,74364.17,0.0,-0.97283,2e-05,4.11869]
[1776339184604,42.53,74364.24,0.0,-0.97283,2e-05,4.1189]
[1776339184690,42.53,74364.24,0.0,-0.97283,2e-05,4.1189]
[1776339190646,42.53,74364.38,0.0,-0.97283,2e-05,4.11935]
[1776339195681,42.53,74364.03,0.0,-0.97283,2e-05,4.11838]
[1776339200717,42.53,74363.93,0.0,-0.97284,2e-05,4.11812]
[1776339202871,42.53,74368.36,0.0,-0.97274,2e-05,4.13095]
[1776339203876,42.53,74381.87,0.0,-0.97243,2e-05,4.17019]
[1776339205314,42.53,74383.35,0.0,-0.9724,2e-05,4.17442]
[1776339206567,42.53,74383.35,0.0,-0.9724,2e-05,4.17442]
[1776339206677,42.53,74381.52,0.0,-0.97244,2e-05,4.16892]
[1776339206922,42.53,74381.52,0.0,-0.97244,2e-05,4.16892]
[1776339212804,42.53,74378.42,0.0,-0.97253,2e-05,4.15702]
[1776339214703,42.53,74377.23,0.0,-0.97256,2e-05,4.15349]
[1776339214937,42.53,74377.23,0.0,-0.97256,2e-05,4.15349]
[1776339220861,42.53,74377.12,0.0,-0.97256,2e-05,4.15278]
[1776339221697,42.53,74377.12,0.0,-0.97256,2e-05,4.15278]
[1776339221937,42.53,74377.12,0.0,-0.97256,2e-05,4.15278]
[1776339222368,42.53,74377.12,0.0,-0.97256,2e-05,4.15278]
[1776339222442,42.53,74377.12,0.0,-0.97256,2e-05,4.15278]
[1776339222468,42.53,74378.16,0.0,-0.97254,2e-05,4.15569]
[1776339227080,42.53,74378.96,0.0,-0.97252,2e-05,4.15784]
[1776339227193,42.53,74378.96,0.0,-0.97252,2e-05,4.15784]
[1776339227564,42.53,74378.96,0.0,-0.97252,2e-05,4.15784]
[1776339227666,42.53,74378.78,0.0,-0.97253,2e-05,4.15718]
[1776339231938,42.53,74382.24,0.0,-0.97245,2e-05,4.16698]
[1776339233392,42.53,74382.24,0.0,-0.97245,2e-05,4.16698]
[1776339233436,42.53,74382.24,0.0,-0.97245,2e-05,4.16698]
[1776339233537,42.53,74383.45,0.0,-0.97243,2e-05,4.17034]
[1776339234241,42.53,74383.45,0.0,-0.97243,2e-05,4.17034]
[1776339234439,42.53,74383.45,0.0,-0.97243,2e-05,4.17034]
[1776339237048,42.53,74386.98,0.0,-0.97235,2e-05,4.18036]
[1776339237987,42.53,74404.98,0.0,-0.97194,2e-05,4.23307]
[1776339238995,42.53,74409.35,0.0,-0.97184,2e-05,4.24577]
[1776339241699,42.53,74408.88,0.0,-0.97185,2e-05,4.24416]
[1776339241942,42.53,74409.19,0.0,-0.97185,2e-05,4.24486]
[1776339242016,42.53,74410.21,0.0,-0.97182,2e-05,4.24765]
[1776339244066,42.53,74423.31,0.0,-0.97152,2e-05,4.28627]
[1776339245041,42.52,74434.16,0.0,-0.97128,2e-05,4.3178]
[1776339246055,42.52,74434.19,0.0,-0.97128,2e-05,4.31759]
[1776339247280,42.52,74434.19,0.0,-0.97128,2e-05,4.31759]
[1776339247370,42.52,74446.73,0.0,-0.97098,2e-05,4.35486]
[1776339249113,42.52,74442.2,0.0,-0.9711,2e-05,4.34049]
[1776339250906,42.52,74442.25,0.0,-0.9711,2e-05,4.34026]
[1776339251128,42.52,74450.62,0.0,-0.9709,2e-05,4.36505]
[1776339252135,42.52,74456.19,0.0,-0.97078,2e-05,4.38144]
[1776339253149,42.51,74459.48,0.0,-0.9707,2e-05,4.39094]
[1776339258101,42.51,74458.61,0.0,-0.97074,2e-05,4.38586]
[1776339258183,42.51,74470.42,0.0,-0.97047,2e-05,4.42064]
[1776339258891,42.51,74470.42,0.0,-0.97047,2e-05,4.42064]
[1776339259190,42.49,74471.3,0.0,-0.97049,2e-05,4.41831]
[1776339260209,42.48,74486.08,0.0,-0.97017,2e-05,4.45849]
[1776339261484,42.48,74486.08,0.0,-0.97017,2e-05,4.45849]
[1776339261576,42.48,74497.94,0.0,-0.96989,2e-05,4.49375]
[1776339262216,42.47,74488.88,0.0,-0.97012,2e-05,4.46514]
[1776339263223,42.47,74482.67,0.0,-0.97027,2e-05,4.44541]
[1776339264230,42.45,74469.48,0.0,-0.97065,2e-05,4.39846]
[1776339265237,42.45,74454.37,0.0,-0.97101,2e-05,4.35217]
[1776339266244,42.45,74445.11,0.0,-0.97123,2e-05,4.32382]
[1776339267451,42.45,74445.11,0.0,-0.97123,2e-05,4.32382]
[1776339267482,42.45,74440.7,0.0,-0.97134,2e-05,4.31015]
[1776339270272,42.45,74437.74,0.0,-0.97142,2e-05,4.29999]
[1776339274300,42.44,74432.41,0.0,-0.97158,2e-05,4.27907]
[1776339276314,42.44,74429.29,0.0,-0.97167,2e-05,4.26815]
[1776339278328,42.43,74432.62,0.0,-0.9716,2e-05,4.27642]
[1776339280342,42.43,74435.89,0.0,-0.97154,2e-05,4.2845]
[1776339285378,42.42,74435.67,0.0,-0.97158,2e-05,4.27961]
[1776339290413,42.4,74435.35,0.0,-0.97162,2e-05,4.27451]
[1776339295448,42.39,74431.74,0.0,-0.97173,2e-05,4.25967]
[1776339296455,42.39,74428.12,0.0,-0.97182,2e-05,4.24813]
[1776339298469,42.39,74437.52,0.0,-0.97162,2e-05,4.27451]
[1776339299476,42.38,74449.21,0.0,-0.97135,2e-05,4.3086]
[1776339300483,42.38,74449.27,0.0,-0.97136,2e-05,4.3079]
[1776339301189,42.38,74449.27,0.0,-0.97136,2e-05,4.3079]
[1776339301490,42.38,74462.74,0.0,-0.97105,2e-05,4.34749]
[1776339302497,42.38,74473.16,0.0,-0.97081,2e-05,4.37804]
[1776339303504,42.37,74467.84,0.0,-0.97094,2e-05,4.36095]
[1776339304931,42.37,74467.84,0.0,-0.97094,2e-05,4.36095]
[1776339305521,42.37,74476.52,0.0,-0.97075,2e-05,4.38529]
[1776339308542,42.37,74469.78,0.0,-0.97092,2e-05,4.36368]
[1776339308943,42.37,74469.78,0.0,-0.97092,2e-05,4.36368]
[1776339309549,42.37,74464.03,0.0,-0.97106,2e-05,4.34596]
[1776339310216,42.37,74464.03,0.0,-0.97106,2e-05,4.34596]
[1776339310556,42.36,74473.31,0.0,-0.97084,2e-05,4.37368]
[1776339311563,42.36,74484.89,0.0,-0.97057,2e-05,4.40788]
[1776339312570,42.36,74483.89,0.0,-0.9706,2e-05,4.40441]
[1776339313881,42.36,74480.61,0.0,-0.97068,2e-05,4.39401]
[1776339314584,42.36,74478.65,0.0,-0.97073,2e-05,4.38766]
[1776339316598,42.36,74470.96,0.0,-0.97092,2e-05,4.36358]
[1776339317605,42.36,74466.77,0.0,-0.97102,2e-05,4.35058]
[1776339317948,42.36,74466.77,0.0,-0.97102,2e-05,4.35058]
[1776339318197,42.36,74466.77,0.0,-0.97102,2e-05,4.35058]
[1776339318612,42.35,74466.16,0.0,-0.97104,2e-05,4.34843]
[1776339320626,42.35,74462.91,0.0,-0.97112,2e-05,4.33801]
[1776339321939,42.35,74460.79,0.0,-0.97118,2e-05,4.33134]
[1776339327675,42.35,74461.49,0.0,-0.97117,2e-05,4.3318]
[1776339332710,42.34,74461.65,0.0,-0.97121,2e-05,4.32667]
[1776339338752,42.33,74460.44,0.0,-0.97128,2e-05,4.31799]
[1776339343787,42.32,74455.12,0.0,-0.97144,2e-05,4.29791]
[1776339343951,42.32,74455.12,0.0,-0.97144,2e-05,4.29791]
[1776339344196,42.32,74455.12,0.0,-0.97144,2e-05,4.29791]
[1776339344794,42.31,74448.78,0.0,-0.97159,2e-05,4.27814]
[1776339345801,42.31,74446.78,0.0,-0.97164,2e-05,4.27139]
[1776339347814,42.31,74446.3,0.0,-0.97167,2e-05,4.26847]
[1776339353858,42.3,74444.8,0.0,-0.97174,2e-05,4.25962]
[1776339354865,42.29,74438.85,0.0,-0.97188,2e-05,4.24121]
[1776339356879,42.29,74439.49,0.0,-0.97188,2e-05,4.24171]
[1776339358893,42.29,74437.63,0.0,-0.97193,2e-05,4.23483]
[1776339359900,42.28,74433.23,0.0,-0.97204,2e-05,4.22111]
[1776339361946,42.28,74431.7,0.0,-0.97208,2e-05,4.21591]
[1776339362196,42.28,74431.7,0.0,-0.97208,2e-05,4.21591]
[1776339362243,42.28,74431.95,0.0,-0.97208,2e-05,4.21536]
[1776339368110,42.27,74431.64,0.0,-0.97211,2e-05,4.2125]
[1776339368606,42.27,74455.66,0.0,-0.97156,2e-05,4.2826]
[1776339368984,42.27,74467.18,0.0,-0.97129,2e-05,4.31714]
[1776339369991,42.27,74476.93,0.0,-0.97107,2e-05,4.3455]
[1776339371778,42.27,74476.93,0.0,-0.97107,2e-05,4.3455]
[1776339371867,42.27,74476.84,0.0,-0.97107,2e-05,4.34436]
[1776339373016,42.26,74480.63,0.0,-0.97099,2e-05,4.35538]
[1776339374023,42.26,74476.97,0.0,-0.97108,2e-05,4.34343]
[1776339377044,42.25,74473.27,0.0,-0.97119,2e-05,4.32969]
[1776339380065,42.25,74479.53,0.0,-0.97106,2e-05,4.34605]
[1776339385100,42.24,74478.08,0.0,-0.97111,2e-05,4.33971]
[1776339389128,42.24,74472.11,0.0,-0.97126,2e-05,4.32063]
[1776339390134,42.24,74465.55,0.0,-0.97142,2e-05,4.30064]
[1776339391142,42.24,74465.02,0.0,-0.97145,2e-05,4.29636]
[1776339391944,42.24,74465.02,0.0,-0.97145,2e-05,4.29636]
[1776339392043,42.24,74465.02,0.0,-0.97145,2e-05,4.29616]
[1776339396187,42.24,74459.89,0.0,-0.97158,2e-05,4.28004]
[1776339397193,42.24,74453.57,0.0,-0.97173,2e-05,4.26098]
[1776339399945,42.24,74452.56,0.0,-0.97175,2e-05,4.25781]
[1776339400215,42.23,74448.04,0.0,-0.97186,2e-05,4.2441]
[1776339405251,42.23,74447.87,0.0,-0.97187,2e-05,4.24303]
[1776339410285,42.23,74448.01,0.0,-0.97187,2e-05,4.24288]
[1776339415320,42.23,74448.19,0.0,-0.97187,2e-05,4.2427]
[1776339420354,42.23,74448.43,0.0,-0.97187,2e-05,4.2428]
[1776339428413,42.23,74448.58,0.0,-0.97187,2e-05,4.24222]
[1776339433448,42.22,74448.76,0.0,-0.97187,2e-05,4.24209]
[1776339439490,42.22,74448.69,0.0,-0.97188,2e-05,4.24109]
[1776339445532,42.22,74448.32,0.0,-0.9719,2e-05,4.2392]
[1776339450567,42.22,74451.27,0.0,-0.97183,2e-05,4.24726]
[1776339451304,42.22,74451.27,0.0,-0.97183,2e-05,4.24726]
[1776339451368,42.22,74451.27,0.0,-0.97183,2e-05,4.24726]
[1776339451437,42.22,74451.27,0.0,-0.97183,2e-05,4.24726]
[1776339451574,42.22,74451.69,0.0,-0.97184,2e-05,4.24592]
[1776339456609,42.21,74451.4,0.0,-0.97185,2e-05,4.24435]
[1776339459630,42.21,74446.84,0.0,-0.97196,2e-05,4.23038]
[1776339462008,42.21,74444.83,0.0,-0.97201,2e-05,4.22419]
[1776339462201,42.21,74444.83,0.0,-0.97201,2e-05,4.22419]
[1776339462651,42.21,74444.88,0.0,-0.97201,2e-05,4.22424]
[1776339467686,42.21,74445.15,0.0,-0.97201,2e-05,4.22449]
[1776339472721,42.21,74448.8,0.0,-0.97193,2e-05,4.23475]
[1776339473812,42.21,74448.8,0.0,-0.97193,2e-05,4.23475]
[1776339473817,42.21,74448.8,0.0,-0.97193,2e-05,4.23475]
[1776339473938,42.21,74448.8,0.0,-0.97193,2e-05,4.23475]
[1776339473914,42.21,74450.45,0.0,-0.97189,2e-05,4.23952]
[1776339475800,42.21,74452.83,0.0,-0.97184,2e-05,4.24646]
[1776339475942,42.21,74452.83,0.0,-0.97184,2e-05,4.24646]
[1776339475895,42.21,74458.19,0.0,-0.97171,2e-05,4.26229]
[1776339478763,42.21,74462.87,0.0,-0.97161,2e-05,4.27574]
[1776339481673,42.21,74464.16,0.0,-0.97158,2e-05,4.27922]
[1776339481694,42.21,74464.16,0.0,-0.97158,2e-05,4.27922]
[1776339481784,42.21,74464.74,0.0,-0.97157,2e-05,4.28076]
[1776339485629,42.2,74465.44,0.0,-0.97156,2e-05,4.28228]
[1776339485695,42.2,74465.44,0.0,-0.97156,2e-05,4.28228]
[1776339485703,42.2,74465.44,0.0,-0.97156,2e-05,4.28228]
[1776339485937,42.2,74465.44,0.0,-0.97156,2e-05,4.28228]
[1776339485816,42.2,74467.25,0.0,-0.97152,2e-05,4.28752]
[1776339487830,42.2,74463.19,0.0,-0.97161,2e-05,4.27498]
[1776339492864,42.2,74457.17,0.0,-0.97176,2e-05,4.25618]
[1776339494879,42.2,74448.92,0.0,-0.97196,2e-05,4.23138]
[1776339495367,42.2,74448.92,0.0,-0.97196,2e-05,4.23138]
[1776339495441,42.2,74448.92,0.0,-0.97196,2e-05,4.23138]
[1776339499913,42.2,74452.37,0.0,-0.97188,2e-05,4.24116]
[1776339500995,42.2,74452.37,0.0,-0.97188,2e-05,4.24116]
[1776339501172,42.2,74453.36,0.0,-0.97186,2e-05,4.24399]
[1776339501199,42.2,74453.36,0.0,-0.97186,2e-05,4.24399]
[1776339501928,42.2,74453.7,0.0,-0.97185,2e-05,4.24489]
[1776339506963,42.2,74454.2,0.0,-0.97184,2e-05,4.2458]
[1776339508338,42.2,74456.16,0.0,-0.9718,2e-05,4.25152]
[1776339508440,42.2,74456.16,0.0,-0.9718,2e-05,4.25152]
[1776339508544,42.2,74456.16,0.0,-0.9718,2e-05,4.25152]
[1776339508697,42.2,74456.16,0.0,-0.9718,2e-05,4.25152]
[1776339508977,42.2,74457.06,0.0,-0.97178,2e-05,4.25408]
[1776339510995,42.2,74451.06,0.0,-0.97192,2e-05,4.23598]
[1776339517038,42.19,74449.35,0.0,-0.97198,2e-05,4.22793]
[1776339519404,42.19,74449.7,0.0,-0.97197,2e-05,4.22879]
[1776339519445,42.19,74449.7,0.0,-0.97197,2e-05,4.22879]
[1776339525095,42.19,74449.73,0.0,-0.97198,2e-05,4.22833]
[1776339528450,42.19,74448.79,0.0,-0.972,2e-05,4.22536]
[1776339528692,42.19,74448.79,0.0,-0.972,2e-05,4.22536]
[1776339528797,42.19,74448.79,0.0,-0.972,2e-05,4.22536]
[1776339528938,42.19,74448.79,0.0,-0.972,2e-05,4.22536]
[1776339528948,42.19,74447.26,0.0,-0.97204,2e-05,4.22066]
[1776339533151,42.19,74442.75,0.0,-0.97214,2e-05,4.20701]
[1776339534640,42.19,74442.75,0.0,-0.97214,2e-05,4.20701]
[1776339534689,42.19,74442.75,0.0,-0.97214,2e-05,4.20701]
[1776339534690,42.19,74437.4,0.0,-0.97227,2e-05,4.19112]
[1776339535164,42.19,74432.24,0.0,-0.97238,2e-05,4.17591]
[1776339540200,42.19,74430.05,0.0,-0.97244,2e-05,4.16941]
[1776339542250,42.19,74429.97,0.0,-0.97244,2e-05,4.16917]
[1776339542439,42.19,74429.97,0.0,-0.97244,2e-05,4.16917]
[1776339542682,42.19,74429.97,0.0,-0.97244,2e-05,4.16917]
[1776339542694,42.19,74429.97,0.0,-0.97244,2e-05,4.16917]
[1776339542783,42.19,74429.86,0.0,-0.97244,2e-05,4.16881]
[1776339546242,42.19,74423.0,0.0,-0.9726,2e-05,4.14863]
[1776339547829,42.19,74423.0,0.0,-0.9726,2e-05,4.14863]
[1776339547940,42.19,74423.0,0.0,-0.9726,2e-05,4.14863]
[1776339547982,42.19,74418.97,0.0,-0.97269,2e-05,4.13687]
[1776339553067,42.19,74420.07,0.0,-0.97266,2e-05,4.14015]
[1776339553169,42.19,74422.5,0.0,-0.97261,2e-05,4.14727]
[1776339553200,42.19,74422.5,0.0,-0.97261,2e-05,4.14727]
[1776339553291,42.19,74422.85,0.0,-0.9726,2e-05,4.1483]
[1776339558327,42.19,74423.1,0.0,-0.97259,2e-05,4.14902]
[1776339559633,42.19,74423.1,0.0,-0.97259,2e-05,4.14902]
[1776339559697,42.19,74423.1,0.0,-0.97259,2e-05,4.14902]
[1776339559810,42.19,74423.1,0.0,-0.97259,2e-05,4.14902]
[1776339559940,42.19,74423.1,0.0,-0.97259,2e-05,4.14902]
[1776339559949,42.19,74423.47,0.0,-0.97259,2e-05,4.15009]
[1776339569891,42.19,74422.89,0.0,-0.9726,2e-05,4.14836]
[1776339569924,42.19,74439.18,0.0,-0.97223,2e-05,4.19621]
[1776339570413,42.19,74453.36,0.0,-0.9719,2e-05,4.23762]
[1776339571420,42.19,74459.15,0.0,-0.97178,2e-05,4.25233]
[1776339573047,42.19,74459.15,0.0,-0.97178,2e-05,4.25233]
[1776339573133,42.19,74459.04,0.0,-0.97179,2e-05,4.25167]
[1776339583504,42.18,74460.25,0.0,-0.97178,2e-05,4.25355]
[1776339586330,42.18,74460.18,0.0,-0.97178,2e-05,4.25284]
[1776339586435,42.18,74460.18,0.0,-0.97178,2e-05,4.25284]
[1776339586537,42.18,74460.18,0.0,-0.97178,2e-05,4.25268]
[1776339589705,42.18,74460.18,0.0,-0.97178,2e-05,4.25268]
[1776339589939,42.18,74460.18,0.0,-0.97178,2e-05,4.25268]
[1776339594140,42.18,74462.46,0.0,-0.97174,2e-05,4.25865]
[1776339594194,42.18,74458.09,0.0,-0.97184,2e-05,4.24529]
[1776339594363,42.18,74458.09,0.0,-0.97184,2e-05,4.24529]
[1776339594437,42.18,74458.09,0.0,-0.97184,2e-05,4.24529]
[1776339594592,42.18,74450.99,0.0,-0.97201,2e-05,4.22404]
[1776339595599,42.18,74443.99,0.0,-0.97217,2e-05,4.20319]
[1776339597612,42.18,74442.67,0.0,-0.9722,2e-05,4.19914]
[1776339598621,42.18,74434.89,0.0,-0.97238,2e-05,4.17613]
[1776339599628,42.18,74428.99,0.0,-0.97252,2e-05,4.15876]
[1776339600635,42.18,74420.35,0.0,-0.97271,2e-05,4.13345]
[1776339601642,42.18,74420.54,0.0,-0.97271,2e-05,4.13404]
[1776339605307,42.18,74421.59,0.0,-0.97268,2e-05,4.13717]
[1776339605446,42.18,74421.59,0.0,-0.97268,2e-05,4.13717]
[1776339609701,42.18,74431.34,0.0,-0.97246,2e-05,4.1658]
[1776339610513,42.18,74431.34,0.0,-0.97246,2e-05,4.1658]
[1776339610708,42.18,74435.13,0.0,-0.97237,2e-05,4.1769]
[1776339611535,42.18,74435.13,0.0,-0.97237,2e-05,4.1769]
[1776339611715,42.18,74434.19,0.0,-0.9724,2e-05,4.17407]
[1776339612816,42.18,74434.19,0.0,-0.9724,2e-05,4.17407]
[1776339612843,42.18,74433.33,0.0,-0.97242,2e-05,4.17148]
[1776339617195,42.18,74431.02,0.0,-0.97247,2e-05,4.16453]
[1776339617444,42.18,74429.38,0.0,-0.97251,2e-05,4.15967]
[1776339618189,42.18,74429.38,0.0,-0.97251,2e-05,4.15967]
[1776339618436,42.18,74428.13,0.0,-0.97254,2e-05,4.15598]
[1776339618764,42.18,74425.16,0.0,-0.9726,2e-05,4.14725]
[1776339623298,42.17,74425.7,0.0,-0.97259,2e-05,4.14875]
[1776339623446,42.17,74425.7,0.0,-0.97259,2e-05,4.14875]
[1776339624941,42.17,74425.05,0.0,-0.97261,2e-05,4.14683]
[1776339624975,42.17,74425.09,0.0,-0.97261,2e-05,4.14692]
[1776339630848,42.17,74424.4,0.0,-0.97262,2e-05,4.14473]
[1776339632164,42.17,74424.4,0.0,-0.97262,2e-05,4.14473]
[1776339632202,42.17,74424.4,0.0,-0.97262,2e-05,4.14473]
[1776339637290,42.17,74424.0,0.0,-0.97265,2e-05,4.14097]
[1776339637435,42.17,74424.0,0.0,-0.97265,2e-05,4.14097]
[1776339637897,42.17,74424.15,0.0,-0.97265,2e-05,4.14137]
[1776339642932,42.17,74425.72,0.0,-0.97261,2e-05,4.14577]
[1776339646937,42.17,74426.74,0.0,-0.97259,2e-05,4.14858]
[1776339651995,42.17,74425.54,0.0,-0.97262,2e-05,4.14472]
[1776339653226,42.17,74425.54,0.0,-0.97262,2e-05,4.14472]
[1776339653442,42.17,74425.88,0.0,-0.97261,2e-05,4.14566]
[1776339654009,42.17,74425.59,0.0,-0.97262,2e-05,4.14475]
[1776339656560,42.17,74424.75,0.0,-0.97264,2e-05,4.14217]
[1776339656694,42.17,74424.75,0.0,-0.97264,2e-05,4.14217]
[1776339657031,42.17,74421.78,0.0,-0.97271,2e-05,4.13343]
[1776339662066,42.17,74418.75,0.0,-0.97278,2e-05,4.12439]
[1776339663073,42.17,74415.79,0.0,-0.97285,2e-05,4.11573]
[1776339663378,42.17,74415.79,0.0,-0.97285,2e-05,4.11573]
[1776339663439,42.17,74415.79,0.0,-0.97285,2e-05,4.11573]
[1776339664080,42.17,74415.46,0.0,-0.97285,2e-05,4.11475]
[1776339666449,42.17,74413.5,0.0,-0.9729,2e-05,4.10901]
[1776339666694,42.17,74413.5,0.0,-0.9729,2e-05,4.10901]
[1776339672138,42.17,74412.96,0.0,-0.97291,2e-05,4.10734]
[1776339677172,42.17,74411.02,0.0,-0.97296,2e-05,4.10159]
[1776339677479,42.17,74411.02,0.0,-0.97296,2e-05,4.10159]
[1776339677688,42.17,74411.02,0.0,-0.97296,2e-05,4.10159]
[1776339678179,42.17,74411.06,0.0,-0.97295,2e-05,4.1017]
[1776339680348,42.17,74411.17,0.0,-0.97295,2e-05,4.102]
[1776339680438,42.17,74411.17,0.0,-0.97295,2e-05,4.102]
[1776339690263,42.17,74412.42,0.0,-0.97292,2e-05,4.10554]
[1776339691031,42.17,74412.42,0.0,-0.97292,2e-05,4.10554]
[1776339691189,42.17,74412.42,0.0,-0.97292,2e-05,4.10554]
[1776339691240,42.17,74412.42,0.0,-0.97294,2e-05,4.10314]
[1776339693622,42.17,74412.42,0.0,-0.97294,2e-05,4.10314]
[1776339693693,42.17,74412.42,0.0,-0.97294,2e-05,4.10314]
[1776339699331,42.17,74411.87,0.0,-0.97295,2e-05,4.10154]
[1776339703485,42.17,74411.51,0.0,-0.97296,2e-05,4.10054]
[1776339703693,42.17,74411.51,0.0,-0.97296,2e-05,4.10054]
[1776339703760,42.17,74411.73,0.0,-0.97295,2e-05,4.10122]
[1776339706307,42.17,74411.58,0.0,-0.97296,2e-05,4.10078]
[1776339706438,42.17,74411.65,0.0,-0.97296,2e-05,4.10101]
[1776339713983,42.17,74411.58,0.0,-0.97296,2e-05,4.10097]
[1776339714197,42.17,74411.58,0.0,-0.97296,2e-05,4.10097]
[1776339714299,42.17,74412.39,0.0,-0.97294,2e-05,4.10342]
[1776339716891,42.17,74412.76,0.0,-0.97293,2e-05,4.10452]
[1776339716936,42.17,74412.76,0.0,-0.97293,2e-05,4.10452]
[1776339722348,42.17,74412.77,0.0,-0.97293,2e-05,4.10467]
[1776339722436,42.17,74412.77,0.0,-0.97293,2e-05,4.10467]
[1776339722493,42.17,74415.56,0.0,-0.97286,2e-05,4.1128]
[1776339725660,42.17,74414.56,0.0,-0.97289,2e-05,4.1099]
[1776339725690,42.17,74414.56,0.0,-0.97289,2e-05,4.1099]
[1776339725698,42.17,74412.26,0.0,-0.97294,2e-05,4.1032]
[1776339726521,42.17,74410.05,0.0,-0.97299,2e-05,4.09678]
[1776339731560,42.17,74408.08,0.0,-0.97303,2e-05,4.09116]
[1776339734971,42.17,74408.01,0.0,-0.97303,2e-05,4.09103]
[1776339735190,42.17,74408.01,0.0,-0.97303,2e-05,4.09103]
[1776339735219,42.17,74407.65,0.0,-0.97304,2e-05,4.09006]
[1776339738121,42.17,74406.48,0.0,-0.97307,2e-05,4.0867]
[1776339738200,42.17,74406.48,0.0,-0.97307,2e-05,4.0867]
[1776339744651,42.17,74407.1,0.0,-0.97305,2e-05,4.08893]
[1776339751019,42.17,74407.89,0.0,-0.97303,2e-05,4.09151]
[1776339751192,42.17,74407.89,0.0,-0.97303,2e-05,4.09151]
[1776339751219,42.17,74407.82,0.0,-0.97305,2e-05,4.08903]
[1776339753714,42.17,74410.05,0.0,-0.97299,2e-05,4.09569]
[1776339754721,42.17,74412.3,0.0,-0.97294,2e-05,4.10227]
[1776339755673,42.17,74412.3,0.0,-0.97294,2e-05,4.10227]
[1776339755698,42.17,74412.3,0.0,-0.97294,2e-05,4.10227]
[1776339758749,42.17,74408.22,0.0,-0.97303,2e-05,4.09061]
[1776339760413,42.18,74407.78,0.0,-0.97304,2e-05,4.08939]
[1776339760436,42.18,74407.78,0.0,-0.97304,2e-05,4.08939]
[1776339765798,42.18,74408.07,0.0,-0.97303,2e-05,4.09059]
[1776339767468,42.18,74407.99,0.0,-0.97303,2e-05,4.09042]
[1776339767692,42.18,74407.99,0.0,-0.97303,2e-05,4.09042]
[1776339771840,42.18,74405.73,0.0,-0.97308,2e-05,4.0842]
[1776339772937,42.18,74405.73,0.0,-0.97308,2e-05,4.0842]
[1776339773038,42.18,74405.34,0.0,-0.97309,2e-05,4.08315]
[1776339776875,42.18,74407.59,0.0,-0.97304,2e-05,4.08998]
[1776339778432,42.18,74407.76,0.0,-0.97303,2e-05,4.09054]
[1776339778692,42.18,74407.76,0.0,-0.97303,2e-05,4.09054]
[1776339783924,42.18,74407.83,0.0,-0.97303,2e-05,4.09114]
[1776339788959,42.18,74405.99,0.0,-0.97307,2e-05,4.08615]
[1776339790814,42.18,74405.99,0.0,-0.97307,2e-05,4.08615]
[1776339790935,42.18,74405.99,0.0,-0.97307,2e-05,4.08615]
[1776339796008,42.18,74406.18,0.0,-0.97306,2e-05,4.08723]
[1776339798842,42.18,74406.9,0.0,-0.97304,2e-05,4.08945]
[1776339798940,42.18,74406.9,0.0,-0.97304,2e-05,4.08945]
[1776339799041,42.18,74406.9,0.0,-0.97304,2e-05,4.08952]
[1776339804065,42.18,74409.71,0.0,-0.97298,2e-05,4.09801]
[1776339805944,42.18,74409.44,0.0,-0.97298,2e-05,4.09728]
[1776339806190,42.18,74409.44,0.0,-0.97298,2e-05,4.09728]
[1776339809100,42.18,74411.69,0.0,-0.97293,2e-05,4.10403]
[1776339810107,42.18,74415.53,0.0,-0.97284,2e-05,4.11524]
[1776339811114,42.18,74423.7,0.0,-0.97267,2e-05,4.13671]
[1776339812121,42.18,74426.02,0.0,-0.97262,2e-05,4.14349]
[1776339814224,42.18,74426.44,0.0,-0.97261,2e-05,4.14469]
[1776339814436,42.18,74426.46,0.0,-0.97261,2e-05,4.14473]
[1776339820178,42.18,74426.4,0.0,-0.97261,2e-05,4.14441]
[1776339826219,42.18,74427.55,0.0,-0.97259,2e-05,4.14766]
[1776339827227,42.18,74433.04,0.0,-0.97246,2e-05,4.16374]
[1776339827941,42.18,74433.04,0.0,-0.97246,2e-05,4.16374]
[1776339831984,42.18,74433.65,0.0,-0.97245,2e-05,4.16537]
[1776339832193,42.18,74433.65,0.0,-0.97245,2e-05,4.16537]
[1776339838304,42.18,74433.43,0.0,-0.97246,2e-05,4.16423]
[1776339840647,42.18,74435.0,0.0,-0.97242,2e-05,4.16872]
[1776339840688,42.18,74435.0,0.0,-0.97242,2e-05,4.16872]
[1776339842331,42.18,74441.36,0.0,-0.97228,2e-05,4.1873]
[1776339843339,42.18,74445.3,0.0,-0.97219,2e-05,4.19883]
[1776339845345,42.18,74445.51,0.0,-0.97218,2e-05,4.19933]
[1776339845436,42.18,74445.51,0.0,-0.97218,2e-05,4.19933]
[1776339848374,42.18,74449.94,0.0,-0.97209,2e-05,4.21198]
[1776339849381,42.18,74452.73,0.0,-0.97202,2e-05,4.22012]
[1776339852257,42.18,74452.31,0.0,-0.97203,2e-05,4.21859]
[1776339852436,42.18,74452.31,0.0,-0.97203,2e-05,4.21859]
[1776339854415,42.18,74446.59,0.0,-0.97217,2e-05,4.20126]
[1776339857202,42.18,74446.38,0.0,-0.97218,2e-05,4.20044]
[1776339857440,42.18,74446.38,0.0,-0.97218,2e-05,4.20044]
[1776339862474,42.17,74449.35,0.0,-0.97211,2e-05,4.20863]
[1776339863931,42.17,74449.35,0.0,-0.97211,2e-05,4.20863]
[1776339863936,42.17,74449.35,0.0,-0.97211,2e-05,4.20863]
[1776339867509,42.17,74451.73,0.0,-0.97206,2e-05,4.21513]
[1776339869062,42.17,74451.73,0.0,-0.97206,2e-05,4.21513]
[1776339869189,42.17,74451.73,0.0,-0.97206,2e-05,4.21513]
[1776339874558,42.17,74450.63,0.0,-0.97211,2e-05,4.20871]
[1776339875491,42.17,74450.63,0.0,-0.97211,2e-05,4.20871]
[1776339875688,42.17,74450.63,0.0,-0.97211,2e-05,4.20871]
[1776339883290,42.17,74453.37,0.0,-0.97205,2e-05,4.21617]
[1776339883435,42.17,74453.37,0.0,-0.97205,2e-05,4.21617]
[1776339884628,42.17,74456.97,0.0,-0.97197,2e-05,4.22653]
[1776339889663,42.17,74458.64,0.0,-0.97193,2e-05,4.23088]
[1776339894818,42.17,74458.07,0.0,-0.97195,2e-05,4.22871]
[1776339894940,42.17,74458.07,0.0,-0.97195,2e-05,4.22871]
[1776339895041,42.17,74457.67,0.0,-0.97196,2e-05,4.22729]
[1776339897267,42.17,74457.74,0.0,-0.97196,2e-05,4.2275]
[1776339897436,42.17,74457.74,0.0,-0.97196,2e-05,4.2275]
[1776339898726,42.16,74460.72,0.0,-0.97189,2e-05,4.23603]
[1776339903761,42.16,74456.23,0.0,-0.972,2e-05,4.22208]
[1776339904768,42.16,74451.75,0.0,-0.97211,2e-05,4.20868]
[1776339906315,42.16,74451.75,0.0,-0.97211,2e-05,4.20868]
[1776339906436,42.16,74451.75,0.0,-0.97211,2e-05,4.20868]
[1776339906327,42.16,74448.49,0.0,-0.97219,2e-05,4.19887]
[1776339906946,42.16,74448.49,0.0,-0.97219,2e-05,4.19887]
[1776339907038,42.16,74448.1,0.0,-0.97219,2e-05,4.19766]
[1776339912824,42.16,74446.45,0.0,-0.97223,2e-05,4.19253]
[1776339915123,42.16,74446.77,0.0,-0.97223,2e-05,4.19343]
[1776339915191,42.16,74446.77,0.0,-0.97223,2e-05,4.19343]
[1776339920881,42.16,74450.96,0.0,-0.97213,2e-05,4.20544]
[1776339921888,42.16,74454.67,0.0,-0.97205,2e-05,4.2163]
[1776339923006,42.16,74454.67,0.0,-0.97205,2e-05,4.2163]
[1776339923189,42.16,74454.67,0.0,-0.97205,2e-05,4.2163]
[1776339923855,42.16,74456.56,0.0,-0.97201,2e-05,4.22181]
[1776339923940,42.16,74456.56,0.0,-0.97201,2e-05,4.22181]
[1776339923959,42.16,74456.76,0.0,-0.972,2e-05,4.2223]
[1776339930951,42.16,74457.23,0.0,-0.972,2e-05,4.22294]
[1776339933972,42.16,74452.55,0.0,-0.97212,2e-05,4.20634]
[1776339935175,42.16,74452.55,0.0,-0.97212,2e-05,4.20634]
[1776339935194,42.16,74452.55,0.0,-0.97212,2e-05,4.20634]
[1776339941024,42.15,74450.55,0.0,-0.97217,2e-05,4.19994]
[1776339942442,42.15,74450.55,0.0,-0.97217,2e-05,4.19994]
[1776339942694,42.15,74450.73,0.0,-0.97217,2e-05,4.20041]
[1776339943570,42.15,74450.44,0.0,-0.97218,2e-05,4.19948]
[1776339943690,42.15,74450.44,0.0,-0.97218,2e-05,4.19948]
[1776339944045,42.15,74450.15,0.0,-0.97218,2e-05,4.19855]
[1776339950087,42.15,74452.37,0.0,-0.97214,2e-05,4.20474]
[1776339951447,42.15,74452.37,0.0,-0.97214,2e-05,4.20474]
[1776339951690,42.15,74455.01,0.0,-0.97208,2e-05,4.21248]
[1776339957136,42.15,74455.84,0.0,-0.97206,2e-05,4.21436]
[1776339960628,42.15,74456.86,0.0,-0.97204,2e-05,4.21709]
[1776339960692,42.15,74456.86,0.0,-0.97204,2e-05,4.21709]
[1776339962385,42.15,74457.47,0.0,-0.97203,2e-05,4.2188]
[1776339962437,42.15,74457.47,0.0,-0.97203,2e-05,4.2188]
[1776339962485,42.15,74457.4,0.0,-0.97203,2e-05,4.21849]
[1776339968214,42.15,74457.02,0.0,-0.97204,2e-05,4.21675]
[1776339974257,42.15,74457.45,0.0,-0.97204,2e-05,4.21742]
[1776339980866,42.15,74457.38,0.0,-0.97204,2e-05,4.21711]
[1776339980939,42.15,74457.38,0.0,-0.97204,2e-05,4.21711]
[1776339983474,42.14,74457.78,0.0,-0.97204,2e-05,4.21761]
[1776339983523,42.14,74464.96,0.0,-0.97187,2e-05,4.23886]
[1776339983688,42.14,74464.96,0.0,-0.97187,2e-05,4.23886]
[1776339984327,42.14,74467.49,0.0,-0.97181,2e-05,4.24627]
[1776339986609,42.14,74467.54,0.0,-0.97181,2e-05,4.24612]
[1776339986698,42.14,74467.54,0.0,-0.97181,2e-05,4.24612]
[1776339987441,42.14,74467.54,0.0,-0.97181,2e-05,4.24612]
[1776339987536,42.14,74466.25,0.0,-0.97184,2e-05,4.24213]
[1776339987688,42.14,74466.25,0.0,-0.97184,2e-05,4.24213]
[1776339990369,42.14,74470.98,0.0,-0.97174,2e-05,4.25581]
[1776339990669,42.14,74470.98,0.0,-0.97174,2e-05,4.25581]
[1776339990690,42.14,74470.98,0.0,-0.97174,2e-05,4.25581]
[1776339996412,42.14,74470.77,0.0,-0.97177,2e-05,4.25179]
[1776340001447,42.14,74468.34,0.0,-0.97183,2e-05,4.24378]
[1776340003747,42.14,74468.23,0.0,-0.97183,2e-05,4.24318]
[1776340003935,42.14,74468.23,0.0,-0.97183,2e-05,4.24318]
[1776340004713,42.14,74468.34,0.0,-0.97183,2e-05,4.24336]
[1776340004937,42.14,74468.34,0.0,-0.97183,2e-05,4.24336]
[1776340005474,42.14,74468.23,0.0,-0.97184,2e-05,4.2429]
[1776340011516,42.13,74468.18,0.0,-0.97184,2e-05,4.24192]
[1776340016143,42.13,74468.61,0.0,-0.97184,2e-05,4.24266]
[1776340016191,42.13,74468.61,0.0,-0.97184,2e-05,4.24266]
[1776340017559,42.13,74464.03,0.0,-0.97195,2e-05,4.22875]
[1776340019945,42.13,74460.73,0.0,-0.97202,2e-05,4.21873]
[1776340020188,42.13,74460.73,0.0,-0.97202,2e-05,4.21873]
[1776340020580,42.13,74460.8,0.0,-0.97202,2e-05,4.21884]
[1776340025615,42.13,74462.28,0.0,-0.97199,2e-05,4.22276]
[1776340030650,42.13,74462.67,0.0,-0.97199,2e-05,4.22343]
[1776340033494,42.13,74462.63,0.0,-0.97199,2e-05,4.22321]
[1776340033693,42.13,74462.63,0.0,-0.97199,2e-05,4.22302]
[1776340035588,42.13,74462.63,0.0,-0.97199,2e-05,4.22302]
[1776340035590,42.13,74462.89,0.0,-0.97199,2e-05,4.22361]
[1776340035689,42.13,74462.89,0.0,-0.97199,2e-05,4.22361]
[1776340035692,42.13,74457.37,0.0,-0.97211,2e-05,4.20722]
[1776340037150,42.13,74457.37,0.0,-0.97211,2e-05,4.20722]
[1776340037195,42.13,74457.37,0.0,-0.97211,2e-05,4.20722]
[1776340037203,42.13,74455.74,0.0,-0.97215,2e-05,4.20227]
[1776340041562,42.13,74456.31,0.0,-0.97214,2e-05,4.20383]
[1776340041693,42.13,74458.37,0.0,-0.97209,2e-05,4.20988]
[1776340041727,42.13,74459.28,0.0,-0.97207,2e-05,4.21251]
[1776340042653,42.13,74459.28,0.0,-0.97207,2e-05,4.21251]
[1776340042691,42.13,74459.28,0.0,-0.97207,2e-05,4.21251]
[1776340046928,42.12,74458.27,0.0,-0.9721,2e-05,4.2092]
[1776340046938,42.12,74458.27,0.0,-0.9721,2e-05,4.2092]
[1776340047029,42.12,74457.44,0.0,-0.97212,2e-05,4.2066]
[1776340052803,42.12,74456.53,0.0,-0.97216,2e-05,4.20117]
[1776340057937,42.12,74456.53,0.0,-0.97216,2e-05,4.201]
[1776340058198,42.12,74456.53,0.0,-0.97216,2e-05,4.201]
[1776340063899,42.12,74459.41,0.0,-0.9721,2e-05,4.20908]
[1776340063935,42.12,74459.41,0.0,-0.9721,2e-05,4.20908]
[1776340064929,42.12,74460.27,0.0,-0.97208,2e-05,4.21157]
[1776340064940,42.12,74460.27,0.0,-0.97208,2e-05,4.21157]
[1776340065030,42.12,74463.08,0.0,-0.97201,2e-05,4.21977]
[1776340068023,42.12,74464.36,0.0,-0.97198,2e-05,4.22348]
[1776340068200,42.12,74464.36,0.0,-0.97198,2e-05,4.22348]
[1776340068268,42.12,74468.24,0.0,-0.9719,2e-05,4.23484]
[1776340068917,42.12,74474.07,0.0,-0.97176,2e-05,4.25223]
[1776340070656,42.12,74474.07,0.0,-0.97176,2e-05,4.25223]
[1776340070691,42.12,74477.0,0.0,-0.97169,2e-05,4.26087]
[1776340070931,42.12,74477.14,0.0,-0.97169,2e-05,4.26115]
[1776340075540,42.12,74477.14,0.0,-0.97169,2e-05,4.26115]
[1776340075688,42.12,74477.48,0.0,-0.97169,2e-05,4.2614]
[1776340081002,42.12,74478.95,0.0,-0.97166,2e-05,4.26506]
[1776340083293,42.12,74478.95,0.0,-0.97166,2e-05,4.26506]
[1776340083435,42.12,74478.95,0.0,-0.97166,2e-05,4.26506]
[1776340084681,42.11,74478.95,0.0,-0.97166,2e-05,4.26462]
[1776340084693,42.11,74477.97,0.0,-0.97169,2e-05,4.26169]
[1776340085033,42.11,74476.18,0.0,-0.97173,2e-05,4.25604]
[1776340090174,42.11,74475.52,0.0,-0.97175,2e-05,4.25356]
[1776340090203,42.11,74475.52,0.0,-0.97175,2e-05,4.25356]
[1776340096110,42.11,74479.48,0.0,-0.97166,2e-05,4.26448]
[1776340098124,42.11,74483.49,0.0,-0.97157,2e-05,4.27623]
[1776340099131,42.11,74490.24,0.0,-0.97141,2e-05,4.29637]
[1776340100460,42.11,74490.24,0.0,-0.97141,2e-05,4.29637]
[1776340100688,42.11,74490.24,0.0,-0.97141,2e-05,4.29637]
[1776340101854,42.11,74489.98,0.0,-0.97142,2e-05,4.29522]
[1776340101935,42.11,74489.98,0.0,-0.97142,2e-05,4.29522]
[1776340105173,42.11,74491.86,0.0,-0.97138,2e-05,4.30015]
[1776340107190,42.11,74478.9,0.0,-0.97169,2e-05,4.26085]
[1776340108197,42.1,74473.82,0.0,-0.97181,2e-05,4.24554]
[1776340108911,42.1,74473.82,0.0,-0.97181,2e-05,4.24554]
[1776340111145,42.1,74475.69,0.0,-0.97177,2e-05,4.25091]
[1776340111413,42.1,74475.69,0.0,-0.97177,2e-05,4.25091]
[1776340111549,42.1,74475.69,0.0,-0.97177,2e-05,4.25091]
[1776340111650,42.1,74478.29,0.0,-0.97173,2e-05,4.25612]
[1776340112225,42.1,74482.59,0.0,-0.97163,2e-05,4.26887]
[1776340114239,42.1,74487.33,0.0,-0.97152,2e-05,4.28278]
[1776340116354,42.1,74488.33,0.0,-0.9715,2e-05,4.28561]
[1776340116435,42.1,74488.33,0.0,-0.9715,2e-05,4.28561]
[1776340122295,42.1,74494.64,0.0,-0.97136,2e-05,4.3032]
[1776340123190,42.1,74494.64,0.0,-0.97136,2e-05,4.3032]
[1776340123435,42.1,74494.64,0.0,-0.97136,2e-05,4.3032]
[1776340123436,42.1,74494.68,0.0,-0.97136,2e-05,4.3031]
[1776340125317,42.1,74491.28,0.0,-0.97144,2e-05,4.29244]
[1776340126623,42.1,74491.28,0.0,-0.97144,2e-05,4.29244]
[1776340126690,42.1,74491.28,0.0,-0.97144,2e-05,4.29244]
[1776340129346,42.09,74483.16,0.0,-0.97164,2e-05,4.26726]
[1776340129878,42.09,74483.16,0.0,-0.97164,2e-05,4.26726]
[1776340129939,42.09,74483.16,0.0,-0.97164,2e-05,4.26726]
[1776340130353,42.09,74482.09,0.0,-0.97167,2e-05,4.2639]
[1776340131544,42.09,74482.09,0.0,-0.97167,2e-05,4.2639]
[1776340131695,42.09,74482.09,0.0,-0.97167,2e-05,4.2639]
[1776340131639,42.09,74480.64,0.0,-0.9717,2e-05,4.2594]
[1776340132009,42.09,74480.64,0.0,-0.9717,2e-05,4.2594]
[1776340136460,42.09,74483.9,0.0,-0.97163,2e-05,4.26861]
[1776340136692,42.09,74483.9,0.0,-0.97163,2e-05,4.26861]
[1776340136558,42.09,74482.62,0.0,-0.97166,2e-05,4.26461]
[1776340142437,42.09,74483.15,0.0,-0.97166,2e-05,4.26524]
[1776340147472,42.09,74482.98,0.0,-0.97167,2e-05,4.26391]
[1776340150515,42.09,74482.03,0.0,-0.97169,2e-05,4.26073]
[1776340152507,42.08,74487.29,0.0,-0.97157,2e-05,4.276]
[1776340154815,42.08,74487.03,0.0,-0.97158,2e-05,4.27484]
[1776340154941,42.08,74487.03,0.0,-0.97158,2e-05,4.27484]
[1776340155528,42.08,74486.18,0.0,-0.9716,2e-05,4.2721]
[1776340160536,42.08,74485.61,0.0,-0.97162,2e-05,4.26964]
[1776340160697,42.08,74485.61,0.0,-0.97162,2e-05,4.26964]
[1776340166604,42.08,74482.68,0.0,-0.9717,2e-05,4.25966]
[1776340173654,42.08,74482.61,0.0,-0.97173,2e-05,4.2558]
[1776340178689,42.07,74483.85,0.0,-0.9717,2e-05,4.25865]
[1776340183062,42.07,74485.71,0.0,-0.97167,2e-05,4.2635]
[1776340183193,42.07,74485.71,0.0,-0.97167,2e-05,4.2635]
[1776340183428,42.07,74485.71,0.0,-0.97167,2e-05,4.2635]
[1776340183436,42.07,74485.71,0.0,-0.97167,2e-05,4.2635]
[1776340183529,42.07,74485.71,0.0,-0.97167,2e-05,4.26331]
[1776340188760,42.07,74485.71,0.0,-0.97168,2e-05,4.2624]
[1776340189700,42.07,74485.71,0.0,-0.97168,2e-05,4.2624]
[1776340189767,42.07,74486.71,0.0,-0.97165,2e-05,4.26521]
[1776340189878,42.07,74486.71,0.0,-0.97165,2e-05,4.26521]
[1776340189938,42.07,74486.71,0.0,-0.97165,2e-05,4.26521]
[1776340197823,42.06,74488.05,0.0,-0.97163,2e-05,4.26771]
[1776340199639,42.06,74488.05,0.0,-0.97163,2e-05,4.26771]
[1776340199694,42.06,74488.05,0.0,-0.97163,2e-05,4.26771]
[1776340199795,42.06,74488.03,0.0,-0.97164,2e-05,4.26728]
[1776340199923,42.06,74488.03,0.0,-0.97164,2e-05,4.26728]
[1776340199936,42.06,74488.03,0.0,-0.97164,2e-05,4.26728]
[1776340210914,42.06,74489.84,0.0,-0.97161,2e-05,4.27068]
[1776340213106,42.06,74490.37,0.0,-0.9716,2e-05,4.27208]
[1776340213200,42.06,74490.37,0.0,-0.9716,2e-05,4.27208]
[1776340213291,42.06,74490.37,0.0,-0.9716,2e-05,4.27208]
[1776340213437,42.06,74490.37,0.0,-0.9716,2e-05,4.27208]
[1776340213494,42.06,74489.4,0.0,-0.97163,2e-05,4.2688]
[1776340221991,42.05,74489.06,0.0,-0.97165,2e-05,4.26632]
[1776340225033,42.05,74494.66,0.0,-0.97152,2e-05,4.28261]
[1776340226022,42.05,74513.69,0.0,-0.97107,2e-05,4.34012]
[1776340227033,42.05,74507.51,0.0,-0.97122,2e-05,4.32091]
[1776340228040,42.05,74500.71,0.0,-0.97138,2e-05,4.30009]
[1776340231436,42.05,74500.26,0.0,-0.9714,2e-05,4.29823]
[1776340231646,42.05,74500.26,0.0,-0.9714,2e-05,4.29823]
[1776340231690,42.05,74500.26,0.0,-0.9714,2e-05,4.29823]
[1776340231752,42.05,74500.63,0.0,-0.97141,2e-05,4.29642]
[1776340233075,42.05,74504.23,0.0,-0.97132,2e-05,4.30706]
[1776340237330,42.04,74502.02,0.0,-0.97138,2e-05,4.29964]
[1776340237439,42.04,74502.02,0.0,-0.97138,2e-05,4.29964]
[1776340237581,42.04,74502.02,0.0,-0.97138,2e-05,4.29964]
[1776340237689,42.04,74502.02,0.0,-0.97138,2e-05,4.29964]
[1776340237790,42.04,74503.08,0.0,-0.97136,2e-05,4.30235]
[1776340240124,42.04,74507.36,0.0,-0.97126,2e-05,4.31481]
[1776340244758,42.04,74508.68,0.0,-0.97124,2e-05,4.31806]
[1776340244852,42.04,74510.04,0.0,-0.97121,2e-05,4.32167]
[1776340244895,42.04,74510.04,0.0,-0.97121,2e-05,4.32167]
[1776340244941,42.04,74510.04,0.0,-0.97121,2e-05,4.32167]
[1776340250194,42.03,74511.28,0.0,-0.97119,2e-05,4.32414]
[1776340253750,42.03,74508.93,0.0,-0.97125,2e-05,4.31652]
[1776340253851,42.03,74508.26,0.0,-0.97127,2e-05,4.314]
[1776340253891,42.03,74508.26,0.0,-0.97127,2e-05,4.314]
[1776340253941,42.03,74508.26,0.0,-0.97127,2e-05,4.314]
[1776340259257,42.03,74509.08,0.0,-0.97126,2e-05,4.31509]
[1776340259986,42.03,74509.08,0.0,-0.97126,2e-05,4.31509]
[1776340260036,42.03,74509.08,0.0,-0.97126,2e-05,4.31509]
[1776340260194,42.03,74509.08,0.0,-0.97126,2e-05,4.31509]
[1776340260264,42.03,74509.43,0.0,-0.97125,2e-05,4.31592]
[1776340262278,42.03,74502.27,0.0,-0.97143,2e-05,4.29383]
[1776340263285,42.03,74498.65,0.0,-0.97151,2e-05,4.28273]
[1776340264272,42.03,74498.65,0.0,-0.97151,2e-05,4.28273]
[1776340264430,42.03,74498.65,0.0,-0.97151,2e-05,4.28273]
[1776340264441,42.03,74498.65,0.0,-0.97151,2e-05,4.28273]
[1776340264531,42.02,74498.41,0.0,-0.97152,2e-05,4.28183]
[1776340266306,42.02,74492.41,0.0,-0.97167,2e-05,4.26347]
[1776340267329,42.02,74492.41,0.0,-0.97167,2e-05,4.26347]
[1776340267384,42.02,74492.41,0.0,-0.97167,2e-05,4.26347]
[1776340267439,42.02,74492.41,0.0,-0.97167,2e-05,4.26347]
[1776340267485,42.02,74490.46,0.0,-0.97171,2e-05,4.25748]
[1776340273355,42.02,74490.93,0.0,-0.97171,2e-05,4.25811]
[1776340276676,42.02,74491.19,0.0,-0.97171,2e-05,4.25745]
[1776340276730,42.02,74491.94,0.0,-0.9717,2e-05,4.25897]
[1776340276944,42.02,74491.94,0.0,-0.9717,2e-05,4.25897]
[1776340277743,42.02,74491.94,0.0,-0.9717,2e-05,4.25897]
[1776340277937,42.01,74492.53,0.0,-0.97169,2e-05,4.26002]
[1776340283425,42.0,74494.95,0.0,-0.97167,2e-05,4.26289]
[1776340285025,42.0,74495.1,0.0,-0.97167,2e-05,4.26261]
[1776340285189,42.0,74495.1,0.0,-0.97167,2e-05,4.26261]
[1776340285324,42.0,74495.1,0.0,-0.97167,2e-05,4.26261]
[1776340285437,42.0,74495.1,0.0,-0.97167,2e-05,4.26261]
[1776340285439,42.0,74495.72,0.0,-0.97166,2e-05,4.26374]
[1776340287564,42.0,74497.98,0.0,-0.97162,2e-05,4.26979]
[1776340287686,42.0,74497.98,0.0,-0.97162,2e-05,4.26979]
[1776340287787,42.0,74499.63,0.0,-0.97158,2e-05,4.2746]
[1776340288177,42.0,74499.63,0.0,-0.97158,2e-05,4.2746]
[1776340288201,42.0,74499.63,0.0,-0.97158,2e-05,4.2746]
[1776340299538,41.99,74499.9,0.0,-0.9716,2e-05,4.27107]
[1776340304573,41.99,74501.02,0.0,-0.97158,2e-05,4.27362]
[1776340309779,41.99,74501.86,0.0,-0.97157,2e-05,4.2755]
[1776340309939,41.99,74502.23,0.0,-0.97156,2e-05,4.27645]
[1776340309974,41.99,74502.23,0.0,-0.97156,2e-05,4.27645]
[1776340310196,41.99,74502.23,0.0,-0.97156,2e-05,4.27645]
[1776340315653,41.98,74501.7,0.0,-0.97158,2e-05,4.27387]
[1776340319695,41.98,74497.1,0.0,-0.9717,2e-05,4.25941]
[1776340320193,41.98,74497.1,0.0,-0.9717,2e-05,4.25941]
[1776340320203,41.98,74497.1,0.0,-0.9717,2e-05,4.25941]
[1776340320435,41.98,74497.1,0.0,-0.9717,2e-05,4.25941]
[1776340320702,41.98,74496.06,0.0,-0.97172,2e-05,4.25615]
[1776340325736,41.98,74496.01,0.0,-0.97173,2e-05,4.25535]
[1776340330772,41.98,74496.25,0.0,-0.97173,2e-05,4.25544]
[1776340335729,41.98,74495.77,0.0,-0.97174,2e-05,4.25349]
[1776340335938,41.98,74495.77,0.0,-0.97174,2e-05,4.25349]
[1776340335807,41.98,74496.21,0.0,-0.97173,2e-05,4.25469]
[1776340336197,41.98,74496.21,0.0,-0.97173,2e-05,4.25469]
[1776340341849,41.97,74502.11,0.0,-0.9716,2e-05,4.27164]
[1776340342478,41.97,74502.11,0.0,-0.9716,2e-05,4.27164]
[1776340342699,41.97,74502.11,0.0,-0.9716,2e-05,4.27164]
[1776340342728,41.97,74502.11,0.0,-0.9716,2e-05,4.27164]
[1776340342936,41.97,74502.11,0.0,-0.9716,2e-05,4.27164]
[1776340342856,41.97,74503.71,0.0,-0.97156,2e-05,4.2763]
[1776340347892,41.97,74505.07,0.0,-0.97154,2e-05,4.27954]
[1776340355948,41.97,74504.44,0.0,-0.97158,2e-05,4.27381]
[1776340356955,41.97,74507.83,0.0,-0.9715,2e-05,4.28385]
[1776340358971,41.97,74511.5,0.0,-0.97142,2e-05,4.29454]
[1776340359237,41.97,74511.5,0.0,-0.97142,2e-05,4.29454]
[1776340359438,41.97,74511.5,0.0,-0.97142,2e-05,4.29454]
[1776340359448,41.97,74511.5,0.0,-0.97142,2e-05,4.29454]
[1776340359696,41.97,74511.5,0.0,-0.97142,2e-05,4.29454]
[1776340359978,41.97,74511.68,0.0,-0.97141,2e-05,4.29488]
[1776340363315,41.97,74512.94,0.0,-0.97139,2e-05,4.29828]
[1776340363440,41.97,74512.94,0.0,-0.97139,2e-05,4.29828]
[1776340363527,41.97,74512.94,0.0,-0.97139,2e-05,4.29828]
[1776340363693,41.97,74512.94,0.0,-0.97139,2e-05,4.29828]
[1776340363731,41.96,74515.37,0.0,-0.97133,2e-05,4.30519]
[1776340369041,41.96,74517.74,0.0,-0.97129,2e-05,4.31127]
[1776340371043,41.96,74517.44,0.0,-0.9713,2e-05,4.31013]
[1776340371192,41.96,74517.44,0.0,-0.9713,2e-05,4.31013]
[1776340371309,41.96,74517.44,0.0,-0.9713,2e-05,4.31013]
[1776340371439,41.96,74517.44,0.0,-0.9713,2e-05,4.31013]
[1776340371526,41.96,74516.67,0.0,-0.97132,2e-05,4.30735]
[1776340377533,41.96,74518.46,0.0,-0.97128,2e-05,4.3119]
[1776340377604,41.96,74531.9,0.0,-0.97096,2e-05,4.35267]
[1776340378105,41.96,74542.08,0.0,-0.97072,2e-05,4.3838]
[1776340379112,41.96,74544.01,0.0,-0.97067,2e-05,4.38937]
[1776340380507,41.96,74544.01,0.0,-0.97067,2e-05,4.38937]
[1776340381127,41.96,74548.32,0.0,-0.97057,2e-05,4.40233]
[1776340383141,41.95,74545.12,0.0,-0.97065,2e-05,4.39177]
[1776340385155,41.95,74551.86,0.0,-0.97049,2e-05,4.41179]
[1776340387168,41.95,74554.21,0.0,-0.97044,2e-05,4.41827]
[1776340389182,41.95,74563.07,0.0,-0.97023,2e-05,4.44487]
[1776340390190,41.95,74567.72,0.0,-0.97012,2e-05,4.45886]
[1776340393213,41.95,74561.35,0.0,-0.97028,2e-05,4.4387]
[1776340398332,41.94,74559.22,0.0,-0.97035,2e-05,4.43048]
[1776340398440,41.94,74559.22,0.0,-0.97035,2e-05,4.43048]
[1776340398477,41.94,74559.22,0.0,-0.97035,2e-05,4.43048]
[1776340398693,41.94,74559.22,0.0,-0.97035,2e-05,4.43048]
[1776340398755,41.94,74565.06,0.0,-0.97021,2e-05,4.44773]
[1776340401272,41.94,74567.65,0.0,-0.97015,2e-05,4.45488]
[1776340406308,41.93,74568.17,0.0,-0.97016,2e-05,4.45427]
[1776340410088,41.93,74568.92,0.0,-0.97015,2e-05,4.45526]
[1776340410192,41.93,74568.92,0.0,-0.97015,2e-05,4.45526]
[1776340410438,41.93,74568.92,0.0,-0.97015,2e-05,4.45526]
[1776340410472,41.92,74568.77,0.0,-0.97016,2e-05,4.4539]
[1776340416252,41.92,74569.77,0.0,-0.97017,2e-05,4.45272]
[1776340416366,41.92,74569.77,0.0,-0.97017,2e-05,4.45272]
[1776340416438,41.92,74569.77,0.0,-0.97017,2e-05,4.45272]
[1776340416529,41.92,74569.62,0.0,-0.97018,2e-05,4.45138]
[1776340423427,41.91,74568.98,0.0,-0.97022,2e-05,4.44637]
[1776340428461,41.9,74567.78,0.0,-0.97027,2e-05,4.44054]
[1776340433497,41.9,74567.44,0.0,-0.97028,2e-05,4.43874]
[1776340436035,41.9,74567.4,0.0,-0.97028,2e-05,4.43864]
[1776340436191,41.9,74567.65,0.0,-0.97028,2e-05,4.43944]
[1776340436250,41.9,74567.65,0.0,-0.97028,2e-05,4.43944]
[1776340436439,41.9,74567.65,0.0,-0.97028,2e-05,4.43944]
[1776340436518,41.9,74567.58,0.0,-0.97028,2e-05,4.43925]
[1776340441553,41.9,74566.93,0.0,-0.97031,2e-05,4.43562]
[1776340446959,41.9,74566.57,0.0,-0.97032,2e-05,4.43369]
[1776340447047,41.89,74567.4,0.0,-0.97031,2e-05,4.43504]
[1776340447098,41.89,74567.4,0.0,-0.97031,2e-05,4.43504]
[1776340447193,41.89,74567.4,0.0,-0.97031,2e-05,4.43504]
[1776340448602,41.89,74570.84,0.0,-0.97023,2e-05,4.44488]
[1776340450224,41.89,74571.4,0.0,-0.97022,2e-05,4.44619]
[1776340450291,41.89,74571.4,0.0,-0.97022,2e-05,4.44619]
[1776340450440,41.89,74571.4,0.0,-0.97022,2e-05,4.44619]
[1776340450616,41.89,74575.52,0.0,-0.97012,2e-05,4.45856]
[1776340455651,41.88,74575.72,0.0,-0.97014,2e-05,4.45694]
[1776340457996,41.88,74575.73,0.0,-0.97014,2e-05,4.45652]
[1776340458040,41.88,74576.02,0.0,-0.97014,2e-05,4.45698]
[1776340458098,41.88,74576.02,0.0,-0.97014,2e-05,4.45698]
[1776340458204,41.88,74576.02,0.0,-0.97014,2e-05,4.45698]
[1776340462942,41.88,74577.06,0.0,-0.97013,2e-05,4.45845]
[1776340463065,41.88,74577.06,0.0,-0.97013,2e-05,4.45845]
[1776340462965,41.88,74578.74,0.0,-0.97009,2e-05,4.46323]
[1776340463202,41.88,74578.74,0.0,-0.97009,2e-05,4.46323]
[1776340463710,41.88,74581.21,0.0,-0.97003,2e-05,4.47091]
[1776340467790,41.87,74582.51,0.0,-0.97,2e-05,4.47402]
[1776340467937,41.87,74582.51,0.0,-0.97,2e-05,4.47402]
[1776340469800,41.87,74584.25,0.0,-0.96996,2e-05,4.47894]
[1776340469935,41.87,74584.25,0.0,-0.96996,2e-05,4.47894]
[1776340470036,41.87,74583.51,0.0,-0.96998,2e-05,4.47659]
[1776340473780,41.87,74578.16,0.0,-0.97014,2e-05,4.45642]
[1776340474499,41.87,74578.16,0.0,-0.97014,2e-05,4.45642]
[1776340474688,41.87,74578.16,0.0,-0.97014,2e-05,4.45642]
[1776340479278,41.86,74575.09,0.0,-0.97023,2e-05,4.44476]
[1776340479439,41.86,74575.09,0.0,-0.97023,2e-05,4.44476]
[1776340482843,41.86,74568.63,0.0,-0.9704,2e-05,4.42308]
[1776340483850,41.86,74560.93,0.0,-0.97059,2e-05,4.39893]
[1776340484857,41.86,74558.38,0.0,-0.97066,2e-05,4.39073]
[1776340485680,41.86,74558.38,0.0,-0.97066,2e-05,4.39073]
[1776340485703,41.86,74558.38,0.0,-0.97066,2e-05,4.39073]
[1776340485854,41.86,74558.38,0.0,-0.97066,2e-05,4.39073]
[1776340485937,41.86,74558.38,0.0,-0.97066,2e-05,4.39073]
[1776340486019,41.86,74556.03,0.0,-0.97072,2e-05,4.38318]
[1776340490238,41.85,74557.06,0.0,-0.9707,2e-05,4.38511]
[1776340490435,41.85,74557.06,0.0,-0.9707,2e-05,4.38511]
[1776340491643,41.85,74558.04,0.0,-0.97068,2e-05,4.38781]
[1776340491694,41.85,74558.04,0.0,-0.97068,2e-05,4.38781]
[1776340491906,41.85,74555.44,0.0,-0.97075,2e-05,4.3795]
[1776340496941,41.85,74554.21,0.0,-0.97079,2e-05,4.37427]
[1776340497948,41.85,74558.63,0.0,-0.97068,2e-05,4.38756]
[1776340498554,41.85,74558.63,0.0,-0.97068,2e-05,4.38756]
[1776340498689,41.85,74558.63,0.0,-0.97068,2e-05,4.38756]
[1776340501976,41.84,74564.46,0.0,-0.97055,2e-05,4.40421]
[1776340507011,41.84,74564.43,0.0,-0.97057,2e-05,4.4024]
[1776340512055,41.83,74564.98,0.0,-0.97057,2e-05,4.4024]
[1776340516083,41.83,74561.52,0.0,-0.97066,2e-05,4.3904]
[1776340516245,41.83,74561.52,0.0,-0.97066,2e-05,4.3904]
[1776340516437,41.83,74561.52,0.0,-0.97066,2e-05,4.3904]
[1776340516477,41.83,74561.52,0.0,-0.97066,2e-05,4.3904]
[1776340516688,41.83,74561.52,0.0,-0.97066,2e-05,4.3904]
[1776340517089,41.83,74561.37,0.0,-0.97067,2e-05,4.38963]
[1776340522127,41.83,74561.33,0.0,-0.97068,2e-05,4.38794]
[1776340522948,41.83,74561.33,0.0,-0.97068,2e-05,4.38794]
[1776340523168,41.83,74560.8,0.0,-0.9707,2e-05,4.38601]
[1776340523191,41.83,74560.8,0.0,-0.9707,2e-05,4.38601]
[1776340524141,41.82,74560.87,0.0,-0.9707,2e-05,4.38592]
[1776340529177,41.82,74560.96,0.0,-0.97071,2e-05,4.38467]
[1776340533204,41.82,74563.29,0.0,-0.97068,2e-05,4.38815]
[1776340537373,41.81,74563.66,0.0,-0.97068,2e-05,4.38837]
[1776340537439,41.81,74563.66,0.0,-0.97068,2e-05,4.38837]
[1776340537584,41.81,74563.66,0.0,-0.97068,2e-05,4.38837]
[1776340537692,41.81,74563.66,0.0,-0.97068,2e-05,4.38837]
[1776340537793,41.81,74563.69,0.0,-0.97068,2e-05,4.38786]
[1776340542637,41.81,74563.73,0.0,-0.97069,2e-05,4.38708]
[1776340542695,41.81,74563.73,0.0,-0.97069,2e-05,4.38708]
[1776340542770,41.81,74563.73,0.0,-0.97069,2e-05,4.38708]
[1776340542937,41.81,74563.73,0.0,-0.97069,2e-05,4.38708]
[1776340542967,41.81,74561.49,0.0,-0.97075,2e-05,4.37962]
[1776340550171,41.81,74561.74,0.0,-0.97074,2e-05,4.38039]
[1776340550188,41.81,74561.74,0.0,-0.97074,2e-05,4.38039]
[1776340550380,41.8,74561.73,0.0,-0.97075,2e-05,4.3787]
[1776340550445,41.8,74561.73,0.0,-0.97075,2e-05,4.3787]
[1776340550473,41.8,74563.07,0.0,-0.97072,2e-05,4.38255]
[1776340557376,41.8,74563.57,0.0,-0.97073,2e-05,4.38223]
[1776340561159,41.8,74563.25,0.0,-0.97074,2e-05,4.38072]
[1776340561187,41.8,74563.25,0.0,-0.97074,2e-05,4.38072]
[1776340560397,41.8,74556.55,0.0,-0.9709,2e-05,4.35989]
[1776340561386,41.8,74556.55,0.0,-0.9709,2e-05,4.35989]
[1776340561436,41.8,74556.55,0.0,-0.9709,2e-05,4.35989]
[1776340561487,41.8,74552.12,0.0,-0.97101,2e-05,4.34611]
[1776340567445,41.79,74554.24,0.0,-0.97097,2e-05,4.35141]
[1776340568309,41.79,74554.24,0.0,-0.97097,2e-05,4.35141]
[1776340568436,41.79,74554.24,0.0,-0.97097,2e-05,4.35141]
[1776340568650,41.79,74554.24,0.0,-0.97097,2e-05,4.35141]
[1776340568687,41.79,74554.24,0.0,-0.97097,2e-05,4.35141]
[1776340568751,41.79,74555.91,0.0,-0.97093,2e-05,4.35612]
[1776340574495,41.79,74555.98,0.0,-0.97094,2e-05,4.35529]
[1776340576157,41.79,74555.98,0.0,-0.97094,2e-05,4.35529]
[1776340576191,41.79,74555.98,0.0,-0.97094,2e-05,4.35529]
[1776340576217,41.79,74556.09,0.0,-0.97094,2e-05,4.35521]
[1776340576399,41.79,74556.09,0.0,-0.97094,2e-05,4.35521]
[1776340576437,41.79,74556.09,0.0,-0.97094,2e-05,4.35521]
[1776340581544,41.79,74554.56,0.0,-0.97098,2e-05,4.34949]
[1776340583524,41.79,74554.04,0.0,-0.971,2e-05,4.3477]
[1776340583686,41.79,74554.04,0.0,-0.971,2e-05,4.3477]
[1776340583754,41.79,74554.04,0.0,-0.971,2e-05,4.3477]
[1776340583936,41.79,74554.04,0.0,-0.971,2e-05,4.3477]
[1776340584038,41.78,74553.75,0.0,-0.97101,2e-05,4.34642]
[1776340589600,41.78,74552.31,0.0,-0.97105,2e-05,4.34107]
[1776340596649,41.78,74553.14,0.0,-0.97106,2e-05,4.33969]
[1776340598788,41.78,74552.8,0.0,-0.97107,2e-05,4.33847]
[1776340598938,41.78,74552.8,0.0,-0.97107,2e-05,4.33847]
[1776340599102,41.78,74552.8,0.0,-0.97107,2e-05,4.33847]
[1776340599193,41.78,74552.8,0.0,-0.97107,2e-05,4.33847]
[1776340599147,41.78,74553.3,0.0,-0.97106,2e-05,4.33982]
[1776340605238,41.77,74554.09,0.0,-0.97105,2e-05,4.34114]
[1776340612761,41.77,74554.03,0.0,-0.97106,2e-05,4.33949]
[1776340614337,41.77,74553.96,0.0,-0.97106,2e-05,4.3391]
[1776340614434,41.77,74553.96,0.0,-0.97106,2e-05,4.3391]
[1776340614802,41.77,74553.96,0.0,-0.97106,2e-05,4.3391]
[1776340614937,41.77,74553.96,0.0,-0.97106,2e-05,4.3391]
[1776340615006,41.77,74554.1,0.0,-0.97106,2e-05,4.33935]
[1776340621827,41.77,74553.88,0.0,-0.97108,2e-05,4.33744]
[1776340623969,41.77,74553.8,0.0,-0.97108,2e-05,4.33702]
[1776340624189,41.77,74553.8,0.0,-0.97108,2e-05,4.33702]
[1776340624156,41.77,74553.8,0.0,-0.97108,2e-05,4.33684]
[1776340624622,41.77,74553.8,0.0,-0.97108,2e-05,4.33684]
[1776340624695,41.77,74553.8,0.0,-0.97108,2e-05,4.33684]
[1776340624848,41.77,74553.52,0.0,-0.97109,2e-05,4.33582]
[1776340629883,41.76,74552.75,0.0,-0.97111,2e-05,4.33261]
[1776340634918,41.76,74552.82,0.0,-0.97112,2e-05,4.332]
[1776340637097,41.76,74552.82,0.0,-0.97112,2e-05,4.332]
[1776340637158,41.76,74555.19,0.0,-0.97107,2e-05,4.33891]
[1776340637558,41.76,74555.19,0.0,-0.97107,2e-05,4.33891]
[1776340637689,41.76,74555.19,0.0,-0.97107,2e-05,4.33891]
[1776340637939,41.76,74557.99,0.0,-0.971,2e-05,4.3473]
[1776340642974,41.76,74558.52,0.0,-0.97099,2e-05,4.34797]
[1776340645849,41.76,74559.61,0.0,-0.97097,2e-05,4.35093]
[1776340645939,41.76,74559.61,0.0,-0.97097,2e-05,4.35093]
[1776340648864,41.75,74559.98,0.0,-0.97097,2e-05,4.35149]
[1776340648936,41.75,74559.98,0.0,-0.97097,2e-05,4.35149]
[1776340649021,41.75,74563.05,0.0,-0.97089,2e-05,4.36072]
[1776340655063,41.75,74563.59,0.0,-0.97091,2e-05,4.35867]
[1776340656096,41.75,74563.59,0.0,-0.97091,2e-05,4.35867]
[1776340656195,41.75,74563.59,0.0,-0.97091,2e-05,4.35867]
[1776340656198,41.75,74563.37,0.0,-0.97091,2e-05,4.3578]
[1776340656319,41.75,74563.37,0.0,-0.97091,2e-05,4.3578]
[1776340656437,41.75,74563.37,0.0,-0.97091,2e-05,4.3578]
[1776340659091,41.75,74565.34,0.0,-0.97087,2e-05,4.36326]
[1776340660460,41.75,74566.72,0.0,-0.97084,2e-05,4.36729]
[1776340660692,41.75,74566.72,0.0,-0.97084,2e-05,4.36729]
[1776340661105,41.75,74571.01,0.0,-0.97074,2e-05,4.38028]
[1776340665136,41.75,74571.87,0.0,-0.97072,2e-05,4.38197]
[1776340670686,41.74,74571.94,0.0,-0.97073,2e-05,4.3817]
[1776340672438,41.74,74571.28,0.0,-0.97075,2e-05,4.37842]
[1776340673193,41.74,74571.89,0.0,-0.97074,2e-05,4.38004]
[1776340677221,41.74,74565.23,0.0,-0.9709,2e-05,4.35941]
[1776340680242,41.74,74562.16,0.0,-0.97098,2e-05,4.34934]
[1776340680841,41.74,74562.16,0.0,-0.97098,2e-05,4.34934]
[1776340680936,41.74,74562.16,0.0,-0.97098,2e-05,4.34934]
[1776340681249,41.74,74562.12,0.0,-0.97098,2e-05,4.349]
[1776340686284,41.73,74562.05,0.0,-0.97099,2e-05,4.34775]
[1776340690628,41.73,74564.1,0.0,-0.97095,2e-05,4.35324]
[1776340690694,41.73,74564.1,0.0,-0.97095,2e-05,4.35324]
[1776340696356,41.73,74564.52,0.0,-0.97095,2e-05,4.35333]
[1776340700435,41.73,74565.59,0.0,-0.97093,2e-05,4.35602]
[1776340700677,41.73,74565.59,0.0,-0.97093,2e-05,4.35602]
[1776340700689,41.73,74565.59,0.0,-0.97093,2e-05,4.35602]
[1776340700787,41.73,74565.68,0.0,-0.97093,2e-05,4.35589]
[1776340705419,41.72,74570.36,0.0,-0.97082,2e-05,4.36944]
[1776340707846,41.72,74571.85,0.0,-0.97079,2e-05,4.37379]
[1776340707937,41.72,74571.85,0.0,-0.97079,2e-05,4.37379]
[1776340708830,41.72,74572.86,0.0,-0.97076,2e-05,4.37728]
[1776340708934,41.72,74572.86,0.0,-0.97076,2e-05,4.37728]
[1776340709036,41.73,74572.41,0.0,-0.97077,2e-05,4.37609]
[1776340713475,41.73,74578.8,0.0,-0.97062,2e-05,4.39402]
[1776340715221,41.73,74578.8,0.0,-0.97062,2e-05,4.39402]
[1776340715300,41.73,74582.25,0.0,-0.97054,2e-05,4.40497]
[1776340715437,41.73,74582.25,0.0,-0.97054,2e-05,4.40497]
[1776340724552,41.73,74586.72,0.0,-0.97042,2e-05,4.41988]
[1776340726566,41.73,74590.62,0.0,-0.97032,2e-05,4.43218]
[1776340728580,41.73,74594.17,0.0,-0.97023,2e-05,4.44338]
[1776340729434,41.73,74594.17,0.0,-0.97023,2e-05,4.44338]
[1776340729668,41.73,74594.17,0.0,-0.97023,2e-05,4.44338]
[1776340729692,41.73,74594.17,0.0,-0.97023,2e-05,4.44338]
[1776340729761,41.73,74594.14,0.0,-0.97023,2e-05,4.44335]
[1776340733615,41.73,74589.88,0.0,-0.97034,2e-05,4.43035]
[1776340736832,41.73,74588.8,0.0,-0.97036,2e-05,4.42715]
[1776340736940,41.73,74588.8,0.0,-0.97036,2e-05,4.42715]
[1776340737825,41.73,74588.87,0.0,-0.97036,2e-05,4.42711]
[1776340737936,41.73,74588.87,0.0,-0.97036,2e-05,4.42711]
[1776340738037,41.73,74589.01,0.0,-0.97036,2e-05,4.42763]
[1776340744368,41.73,74591.99,0.0,-0.97028,2e-05,4.43721]
[1776340744437,41.73,74592.77,0.0,-0.97026,2e-05,4.43971]
[1776340749744,41.73,74592.97,0.0,-0.97026,2e-05,4.4406]
[1776340750631,41.73,74592.97,0.0,-0.97026,2e-05,4.4406]
[1776340750690,41.73,74592.97,0.0,-0.97026,2e-05,4.4406]
[1776340750751,41.73,74593.01,0.0,-0.97025,2e-05,4.44077]
[1776340753405,41.73,74593.01,0.0,-0.97025,2e-05,4.44077]
[1776340753439,41.73,74593.73,0.0,-0.97024,2e-05,4.44307]
[1776340758807,41.73,74592.56,0.0,-0.97026,2e-05,4.43962]
[1776340760627,41.73,74591.48,0.0,-0.97029,2e-05,4.43628]
[1776340760690,41.73,74591.48,0.0,-0.97029,2e-05,4.43628]
[1776340761334,41.73,74591.48,0.0,-0.97029,2e-05,4.43628]
[1776340761387,41.74,74587.26,0.0,-0.97039,2e-05,4.4232]
[1776340761443,41.74,74587.26,0.0,-0.97039,2e-05,4.4232]
[1776340767871,41.74,74582.63,0.0,-0.9705,2e-05,4.40934]
[1776340772906,41.74,74582.59,0.0,-0.97052,2e-05,4.40713]
[1776340780962,41.74,74582.68,0.0,-0.97051,2e-05,4.40818]
[1776340782976,41.74,74588.16,0.0,-0.97037,2e-05,4.42535]
[1776340785331,41.74,74589.09,0.0,-0.97035,2e-05,4.42831]
[1776340785441,41.74,74589.09,0.0,-0.97035,2e-05,4.42831]
[1776340791033,41.74,74588.92,0.0,-0.97035,2e-05,4.42832]
[1776340796068,41.74,74588.95,0.0,-0.97035,2e-05,4.42878]
[1776340801103,41.74,74589.31,0.0,-0.97033,2e-05,4.43024]
[1776340805202,41.74,74588.97,0.0,-0.97034,2e-05,4.42941]
[1776340805444,41.74,74588.97,0.0,-0.97034,2e-05,4.42941]
[1776340805273,41.74,74595.12,0.0,-0.97019,2e-05,4.4486]
[1776340805617,41.74,74595.12,0.0,-0.97019,2e-05,4.4486]
[1776340805692,41.74,74595.12,0.0,-0.97019,2e-05,4.4486]
[1776340806138,41.74,74595.89,0.0,-0.97017,2e-05,4.45104]
[1776340810166,41.74,74600.03,0.0,-0.97007,2e-05,4.46409]
[1776340812928,41.74,74602.28,0.0,-0.97001,2e-05,4.47113]
[1776340812940,41.74,74602.28,0.0,-0.97001,2e-05,4.47113]
[1776340818227,41.74,74605.37,0.0,-0.96993,2e-05,4.48076]
[1776340819797,41.74,74604.74,0.0,-0.96995,2e-05,4.47877]
[1776340819937,41.74,74604.74,0.0,-0.96995,2e-05,4.47877]
[1776340820719,41.74,74603.86,0.0,-0.96997,2e-05,4.47601]
[1776340820938,41.74,74603.86,0.0,-0.96997,2e-05,4.47601]
[1776340821249,41.74,74604.0,0.0,-0.96997,2e-05,4.47643]
[1776340826284,41.74,74603.3,0.0,-0.96999,2e-05,4.47419]
[1776340830296,41.74,74602.04,0.0,-0.97002,2e-05,4.47022]
[1776340830438,41.74,74602.04,0.0,-0.97002,2e-05,4.47022]
[1776340838368,41.74,74603.73,0.0,-0.96999,2e-05,4.47295]
[1776340841228,41.74,74603.84,0.0,-0.96999,2e-05,4.47325]
[1776340841389,41.74,74617.61,0.0,-0.96965,3e-05,4.51643]
[1776340842396,41.74,74627.54,0.0,-0.9694,3e-05,4.54767]
[1776340843403,41.74,74629.28,0.0,-0.96935,3e-05,4.55304]
[1776340844680,41.74,74628.88,0.0,-0.96937,3e-05,4.55162]
[1776340848438,41.74,74634.79,0.0,-0.96922,3e-05,4.56978]
[1776340850455,41.74,74631.1,0.0,-0.96932,3e-05,4.55777]
[1776340852996,41.74,74628.15,0.0,-0.96939,3e-05,4.54816]
[1776340853192,41.74,74628.15,0.0,-0.96939,3e-05,4.54816]
[1776340853688,41.74,74627.92,0.0,-0.9694,3e-05,4.54732]
[1776340853937,41.74,74627.92,0.0,-0.9694,3e-05,4.54732]
[1776340854487,41.74,74631.31,0.0,-0.96932,3e-05,4.55793]
[1776340855147,41.74,74631.31,0.0,-0.96932,3e-05,4.55793]
[1776340855493,41.74,74644.88,0.0,-0.96897,3e-05,4.60093]
[1776340856500,41.74,74649.84,0.0,-0.96885,3e-05,4.61656]
[1776340858514,41.74,74649.94,0.0,-0.96885,3e-05,4.61665]
[1776340859690,41.74,74652.26,0.0,-0.96879,3e-05,4.62384]
[1776340863494,41.74,74656.7,0.0,-0.96868,3e-05,4.6373]
[1776340863550,41.73,74667.02,0.0,-0.96842,3e-05,4.66994]
[1776340864557,41.73,74670.3,0.0,-0.96834,3e-05,4.6802]
[1776340867579,41.73,74675.42,0.0,-0.96821,3e-05,4.69573]
[1776340870600,41.73,74684.35,0.0,-0.96799,3e-05,4.72356]
[1776340871607,41.73,74687.63,0.0,-0.96791,3e-05,4.73381]
[1776340876643,41.72,74691.04,0.0,-0.96784,3e-05,4.74268]
[1776340878156,41.72,74691.04,0.0,-0.96784,3e-05,4.74268]
[1776340878196,41.72,74691.04,0.0,-0.96784,3e-05,4.74268]
[1776340878657,41.72,74695.15,0.0,-0.96774,3e-05,4.75517]
[1776340883462,41.72,74691.88,0.0,-0.96783,3e-05,4.74379]
[1776340883540,41.71,74689.44,0.0,-0.9679,3e-05,4.73493]
[1776340883695,41.71,74689.44,0.0,-0.9679,3e-05,4.73493]
[1776340886368,41.72,74688.18,0.0,-0.96793,3e-05,4.73113]
[1776340886436,41.72,74688.18,0.0,-0.96793,3e-05,4.73113]
[1776340886442,41.72,74686.85,0.0,-0.96796,3e-05,4.72739]
[1776340887722,41.72,74681.52,0.0,-0.9681,3e-05,4.71038]
[1776340889796,41.72,74679.51,0.0,-0.96815,3e-05,4.70419]
[1776340889937,41.72,74679.51,0.0,-0.96815,3e-05,4.70419]
[1776340891750,41.72,74683.69,0.0,-0.96804,3e-05,4.71617]
[1776340893670,41.72,74687.02,0.0,-0.96796,3e-05,4.72731]
[1776340893689,41.72,74687.02,0.0,-0.96796,3e-05,4.72731]
[1776340894510,41.72,74687.02,0.0,-0.96796,3e-05,4.72731]
[1776340894538,41.72,74689.83,0.0,-0.96788,3e-05,4.73631]
[1776340894703,41.72,74689.83,0.0,-0.96788,3e-05,4.73631]
[1776340899758,41.72,74691.55,0.0,-0.96783,3e-05,4.74234]
[1776340899940,41.72,74691.55,0.0,-0.96783,3e-05,4.74234]
[1776340905400,41.73,74691.26,0.0,-0.96783,3e-05,4.74277]
[1776340905437,41.73,74691.26,0.0,-0.96783,3e-05,4.74277]
[1776340906204,41.73,74688.1,0.0,-0.96791,3e-05,4.73302]
[1776340906439,41.73,74688.1,0.0,-0.96791,3e-05,4.73302]
[1776340906539,41.73,74683.23,0.0,-0.96803,3e-05,4.71749]
[1776340911760,41.73,74686.25,0.0,-0.96794,3e-05,4.72862]
[1776340911942,41.73,74686.25,0.0,-0.96794,3e-05,4.72862]
[1776340913905,41.73,74681.33,0.0,-0.96806,3e-05,4.71359]
[1776340916678,41.74,74680.53,0.0,-0.96808,3e-05,4.71167]
[1776340916696,41.74,74680.53,0.0,-0.96808,3e-05,4.71167]
[1776340916734,41.74,74680.53,0.0,-0.96808,3e-05,4.71167]
[1776340916942,41.74,74680.53,0.0,-0.96808,3e-05,4.71167]
[1776340917043,41.74,74679.96,0.0,-0.96809,3e-05,4.71051]
[1776340921962,41.74,74683.84,0.0,-0.96798,3e-05,4.72448]
[1776340922969,41.74,74689.42,0.0,-0.96783,3e-05,4.74299]
[1776340924558,41.74,74689.42,0.0,-0.96783,3e-05,4.74299]
[1776340924689,41.74,74692.52,0.0,-0.96774,3e-05,4.75342]
[1776340927032,41.75,74696.94,0.0,-0.96762,3e-05,4.76897]
[1776340927632,41.75,74696.94,0.0,-0.96762,3e-05,4.76897]
[1776340927691,41.75,74696.94,0.0,-0.96762,3e-05,4.76897]
[1776340927842,41.75,74696.94,0.0,-0.96762,3e-05,4.76897]
[1776340927937,41.75,74696.94,0.0,-0.96762,3e-05,4.76897]
[1776340928040,41.75,74693.55,0.0,-0.96771,3e-05,4.75814]
[1776340930255,41.75,74691.38,0.0,-0.96776,3e-05,4.75133]
[1776340930435,41.75,74691.38,0.0,-0.96776,3e-05,4.75133]
[1776340930502,41.75,74683.73,0.0,-0.96796,3e-05,4.72671]
[1776340931061,41.75,74680.74,0.0,-0.96803,3e-05,4.71732]
[1776340932879,41.75,74681.25,0.0,-0.96802,3e-05,4.71932]
[1776340932942,41.75,74681.25,0.0,-0.96802,3e-05,4.71932]
[1776340933076,41.75,74684.82,0.0,-0.96792,3e-05,4.73126]
[1776340933768,41.75,74684.82,0.0,-0.96792,3e-05,4.73126]
[1776340933936,41.75,74684.82,0.0,-0.96792,3e-05,4.73126]
[1776340934083,41.75,74688.5,0.0,-0.96782,3e-05,4.74355]
[1776340937344,41.75,74689.87,0.0,-0.96778,3e-05,4.7486]
[1776340937400,41.75,74689.87,0.0,-0.96778,3e-05,4.7486]
[1776340937436,41.75,74689.87,0.0,-0.96778,3e-05,4.7486]
[1776340937445,41.75,74690.08,0.0,-0.96777,3e-05,4.74957]
[1776340939118,41.75,74693.82,0.0,-0.96767,3e-05,4.76235]
[1776340940125,41.75,74697.78,0.0,-0.96757,3e-05,4.77529]
[1776340940646,41.75,74697.78,0.0,-0.96757,3e-05,4.77529]
[1776340940693,41.75,74697.78,0.0,-0.96757,3e-05,4.77529]
[1776340941132,41.76,74700.81,0.0,-0.96748,3e-05,4.78572]
[1776340942143,41.76,74700.81,0.0,-0.96748,3e-05,4.78572]
[1776340942214,41.75,74732.11,0.0,-0.96665,3e-05,4.88857]
[1776340943149,41.75,74745.37,0.0,-0.96629,3e-05,4.93288]
[1776340944154,41.75,74736.64,0.0,-0.96653,3e-05,4.9037]
[1776340945328,41.75,74736.64,0.0,-0.96653,3e-05,4.9037]
[1776340945415,41.75,74730.09,0.0,-0.9667,3e-05,4.88192]
[1776340947177,41.75,74734.41,0.0,-0.96659,3e-05,4.89643]
[1776340949198,41.75,74738.41,0.0,-0.96648,3e-05,4.90984]
[1776340954230,41.76,74739.5,0.0,-0.96646,3e-05,4.9109]
[1776340958259,41.76,74730.66,0.0,-0.9667,3e-05,4.88154]
[1776340959265,41.76,74727.07,0.0,-0.9668,3e-05,4.86968]
[1776340964301,41.76,74727.54,0.0,-0.96678,3e-05,4.87162]
[1776340964755,41.76,74727.54,0.0,-0.96678,3e-05,4.87162]
[1776340964937,41.76,74727.54,0.0,-0.96678,3e-05,4.87162]
[1776340967786,41.76,74724.63,0.0,-0.96686,3e-05,4.86221]
[1776340967935,41.76,74724.63,0.0,-0.96686,3e-05,4.86221]
[1776340968329,41.76,74724.78,0.0,-0.96685,3e-05,4.8628]
[1776340971253,41.76,74725.63,0.0,-0.96683,3e-05,4.86579]
[1776340971439,41.76,74725.63,0.0,-0.96683,3e-05,4.86579]
[1776340977496,41.76,74728.66,0.0,-0.96674,3e-05,4.87631]
[1776340977526,41.76,74732.92,0.0,-0.96663,3e-05,4.89053]
[1776340977698,41.76,74732.92,0.0,-0.96663,3e-05,4.89053]
[1776340978399,41.76,74739.31,0.0,-0.96646,3e-05,4.91186]
[1776340979848,41.76,74740.14,0.0,-0.96643,3e-05,4.91463]
[1776340979936,41.76,74740.14,0.0,-0.96643,3e-05,4.91463]
[1776340980413,41.76,74740.87,0.0,-0.96641,3e-05,4.91707]
[1776340981420,41.76,74748.5,0.0,-0.9662,3e-05,4.9426]
[1776340982426,41.76,74749.53,0.0,-0.96618,3e-05,4.946]
[1776340984595,41.76,74748.51,0.0,-0.96621,3e-05,4.94253]
[1776340984565,41.76,74752.64,0.0,-0.96609,3e-05,4.95635]
[1776340984811,41.76,74752.64,0.0,-0.96609,3e-05,4.95635]
[1776340988828,41.76,74754.49,0.0,-0.96604,3e-05,4.96225]
[1776340988942,41.76,74754.49,0.0,-0.96604,3e-05,4.96225]
[1776340990507,41.76,74753.0,0.0,-0.96609,3e-05,4.95717]
[1776340990530,41.76,74752.61,0.0,-0.9661,3e-05,4.95579]
[1776340990698,41.76,74752.61,0.0,-0.9661,3e-05,4.95579]
[1776340993504,41.76,74746.51,0.0,-0.96627,3e-05,4.93517]
[1776340994195,41.76,74746.51,0.0,-0.96627,3e-05,4.93517]
[1776340994440,41.76,74746.51,0.0,-0.96627,3e-05,4.93517]
[1776340996525,41.76,74740.07,0.0,-0.96644,3e-05,4.9136]
[1776340998267,41.76,74740.18,0.0,-0.96644,3e-05,4.91398]
[1776340998402,41.76,74740.18,0.0,-0.96644,3e-05,4.91398]
[1776340998438,41.76,74740.18,0.0,-0.96644,3e-05,4.91398]
[1776340998539,41.76,74738.47,0.0,-0.96648,3e-05,4.90828]
[1776341001560,41.76,74742.71,0.0,-0.96637,3e-05,4.92251]
[1776341002567,41.76,74746.14,0.0,-0.96628,3e-05,4.93397]
[1776341003799,41.76,74748.68,0.0,-0.96621,3e-05,4.94246]
[1776341003937,41.76,74748.68,0.0,-0.96621,3e-05,4.94246]
[1776341005558,41.76,74748.57,0.0,-0.96621,3e-05,4.94205]
[1776341005588,41.76,74748.38,0.0,-0.96621,3e-05,4.94137]
[1776341005692,41.76,74748.38,0.0,-0.96621,3e-05,4.94137]
[1776341011634,41.76,74748.55,0.0,-0.96623,3e-05,4.93902]
[1776341016671,41.76,74749.42,0.0,-0.96621,3e-05,4.94172]
[1776341016749,41.76,74749.42,0.0,-0.96621,3e-05,4.94172]
[1776341016936,41.76,74749.42,0.0,-0.96621,3e-05,4.94172]
[1776341023720,41.76,74748.17,0.0,-0.96624,3e-05,4.93723]
[1776341025083,41.76,74748.17,0.0,-0.96624,3e-05,4.93723]
[1776341025196,41.76,74748.17,0.0,-0.96624,3e-05,4.93723]
[1776341027083,41.76,74747.92,0.0,-0.96625,3e-05,4.93631]
[1776341027199,41.76,74747.92,0.0,-0.96625,3e-05,4.93631]
[1776341027298,41.75,74746.01,0.0,-0.9663,3e-05,4.92984]
[1776341032414,41.75,74747.68,0.0,-0.96626,3e-05,4.93534]
[1776341032444,41.75,74747.68,0.0,-0.96626,3e-05,4.93534]
[1776341037417,41.75,74746.41,0.0,-0.9663,3e-05,4.93087]
[1776341037442,41.75,74746.41,0.0,-0.9663,3e-05,4.93087]
[1776341039444,41.75,74744.96,0.0,-0.96634,3e-05,4.92595]
[1776341039702,41.75,74744.96,0.0,-0.96634,3e-05,4.92595]
[1776341039709,41.75,74743.82,0.0,-0.96637,3e-05,4.92208]
[1776341041256,41.75,74745.35,0.0,-0.96633,3e-05,4.9272]
[1776341041442,41.75,74745.35,0.0,-0.96633,3e-05,4.9272]
[1776341041544,41.75,74748.9,0.0,-0.96623,3e-05,4.939]
[1776341041846,41.75,74752.74,0.0,-0.96612,3e-05,4.95188]
[1776341044783,41.75,74755.56,0.0,-0.96605,3e-05,4.96119]
[1776341044937,41.75,74755.56,0.0,-0.96605,3e-05,4.96119]
[1776341045307,41.75,74755.56,0.0,-0.96605,3e-05,4.96119]
[1776341045439,41.75,74755.56,0.0,-0.96605,3e-05,4.96119]
[1776341045530,41.75,74756.04,0.0,-0.96604,3e-05,4.96262]
[1776341050023,41.75,74759.16,0.0,-0.96595,3e-05,4.97281]
[1776341050205,41.75,74759.16,0.0,-0.96595,3e-05,4.97281]
[1776341050265,41.75,74759.2,0.0,-0.96596,3e-05,4.97272]
[1776341051472,41.75,74759.2,0.0,-0.96596,3e-05,4.97272]
[1776341051695,41.75,74759.2,0.0,-0.96596,3e-05,4.97272]
[1776341053930,41.75,74766.0,0.0,-0.96577,3e-05,4.9953]
[1776341055579,41.75,74766.0,0.0,-0.96577,3e-05,4.9953]
[1776341055687,41.75,74766.0,0.0,-0.96577,3e-05,4.9953]
[1776341057353,41.75,74763.36,0.0,-0.96585,3e-05,4.98608]
[1776341057443,41.75,74763.36,0.0,-0.96585,3e-05,4.98608]
[1776341057523,41.75,74765.15,0.0,-0.9658,3e-05,4.99185]
[1776341063366,41.75,74766.48,0.0,-0.96577,3e-05,4.99576]
[1776341063440,41.75,74766.48,0.0,-0.96577,3e-05,4.99576]
[1776341069036,41.75,74763.34,0.0,-0.96586,3e-05,4.98421]
[1776341070084,41.75,74763.34,0.0,-0.96586,3e-05,4.98421]
[1776341070194,41.75,74763.34,0.0,-0.96586,3e-05,4.98421]
[1776341070296,41.74,74757.63,0.0,-0.96602,3e-05,4.96472]
[1776341072783,41.74,74756.24,0.0,-0.96608,3e-05,4.95728]
[1776341072939,41.74,74756.24,0.0,-0.96608,3e-05,4.95728]
[1776341073065,41.74,74756.45,0.0,-0.96607,3e-05,4.95791]
[1776341074609,41.74,74756.45,0.0,-0.96607,3e-05,4.95791]
[1776341074690,41.74,74756.45,0.0,-0.96607,3e-05,4.95791]
[1776341078095,41.74,74753.88,0.0,-0.96614,3e-05,4.94895]
[1776341078189,41.74,74753.88,0.0,-0.96614,3e-05,4.94895]
[1776341079148,41.74,74754.59,0.0,-0.96613,3e-05,4.95119]
[1776341079193,41.74,74754.59,0.0,-0.96613,3e-05,4.95119]
[1776341079249,41.74,74754.25,0.0,-0.96614,3e-05,4.94998]
[1776341085149,41.74,74754.73,0.0,-0.96613,3e-05,4.95118]
[1776341089839,41.74,74756.11,0.0,-0.96609,3e-05,4.95552]
[1776341095219,41.74,74755.83,0.0,-0.9661,3e-05,4.95407]
[1776341099783,41.74,74754.83,0.0,-0.96613,3e-05,4.95046]
[1776341099936,41.74,74754.83,0.0,-0.96613,3e-05,4.95046]
[1776341100254,41.74,74754.98,0.0,-0.96613,3e-05,4.95081]
[1776341109317,41.74,74754.87,0.0,-0.96614,3e-05,4.94983]
[1776341112338,41.74,74743.94,0.0,-0.96644,3e-05,4.91311]
[1776341113345,41.74,74737.72,0.0,-0.96661,3e-05,4.89232]
[1776341115359,41.74,74735.23,0.0,-0.96667,3e-05,4.88412]
[1776341119388,41.74,74727.63,0.0,-0.96688,3e-05,4.85912]
[1776341120774,41.74,74727.63,0.0,-0.96688,3e-05,4.85912]
[1776341120941,41.74,74725.95,0.0,-0.96692,3e-05,4.85365]
[1776341125683,41.74,74724.51,0.0,-0.96695,3e-05,4.84934]
[1776341125688,41.74,74724.51,0.0,-0.96695,3e-05,4.84946]
[1776341125940,41.74,74724.51,0.0,-0.96695,3e-05,4.84946]
[1776341131472,41.74,74724.56,0.0,-0.96696,3e-05,4.84771]
[1776341136521,41.74,74725.99,0.0,-0.96692,3e-05,4.8529]
[1776341138695,41.74,74725.28,0.0,-0.96694,3e-05,4.85077]
[1776341139861,41.74,74725.24,0.0,-0.96694,3e-05,4.85087]
[1776341139938,41.74,74725.24,0.0,-0.96694,3e-05,4.85087]
[1776341140535,41.74,74725.11,0.0,-0.96694,3e-05,4.85055]
[1776341145570,41.75,74725.64,0.0,-0.96692,3e-05,4.85283]
[1776341149598,41.75,74719.35,0.0,-0.96709,3e-05,4.83245]
[1776341153629,41.75,74714.69,0.0,-0.96721,3e-05,4.81763]
[1776341155029,41.75,74714.69,0.0,-0.96721,3e-05,4.81763]
[1776341155192,41.75,74714.69,0.0,-0.96721,3e-05,4.81763]
[1776341160678,41.75,74713.76,0.0,-0.96722,3e-05,4.8156]
[1776341164464,41.75,74712.27,0.0,-0.96726,3e-05,4.81115]
[1776341164689,41.75,74712.27,0.0,-0.96726,3e-05,4.81115]
[1776341164706,41.75,74711.24,0.0,-0.96729,3e-05,4.80792]
[1776341165669,41.75,74711.24,0.0,-0.96729,3e-05,4.80792]
[1776341165694,41.75,74711.24,0.0,-0.96729,3e-05,4.80792]
[1776341170205,41.75,74707.88,0.0,-0.96737,3e-05,4.79767]
[1776341170442,41.75,74707.88,0.0,-0.96737,3e-05,4.79767]
[1776341170536,41.75,74707.88,0.0,-0.96737,3e-05,4.79767]
[1776341170690,41.75,74707.88,0.0,-0.96737,3e-05,4.79767]
[1776341170763,41.75,74708.23,0.0,-0.96736,3e-05,4.79899]
[1776341172779,41.75,74702.87,0.0,-0.9675,3e-05,4.78172]
[1776341174793,41.76,74707.52,0.0,-0.96737,3e-05,4.79735]
[1776341176689,41.76,74710.21,0.0,-0.9673,3e-05,4.80635]
[1776341176807,41.76,74709.68,0.0,-0.96731,3e-05,4.80476]
[1776341176937,41.76,74709.68,0.0,-0.96731,3e-05,4.80476]
[1776341177720,41.76,74709.68,0.0,-0.96731,3e-05,4.80476]
[1776341177936,41.76,74709.4,0.0,-0.96732,3e-05,4.80399]
[1776341180322,41.76,74706.21,0.0,-0.9674,3e-05,4.79383]
[1776341180440,41.76,74706.21,0.0,-0.9674,3e-05,4.79383]
[1776341180595,41.76,74706.21,0.0,-0.9674,3e-05,4.79383]
[1776341180693,41.76,74706.21,0.0,-0.9674,3e-05,4.79383]
[1776341180835,41.76,74704.89,0.0,-0.96743,3e-05,4.78967]
[1776341182849,41.76,74701.55,0.0,-0.96752,3e-05,4.77909]
[1776341189898,41.76,74700.35,0.0,-0.96754,3e-05,4.7766]
[1776341194933,41.77,74697.29,0.0,-0.96763,3e-05,4.76502]
[1776341199320,41.77,74694.96,0.0,-0.96768,3e-05,4.75811]
[1776341199441,41.77,74694.96,0.0,-0.96768,3e-05,4.75811]
[1776341199543,41.77,74694.86,0.0,-0.96768,3e-05,4.75827]
[1776341200569,41.77,74694.86,0.0,-0.96768,3e-05,4.75827]
[1776341200688,41.77,74694.86,0.0,-0.96768,3e-05,4.75827]
[1776341206010,41.77,74693.74,0.0,-0.9677,3e-05,4.75613]
[1776341211045,41.78,74694.39,0.0,-0.96767,3e-05,4.75953]
[1776341215073,41.78,74690.85,0.0,-0.96776,3e-05,4.749]
[1776341217911,41.78,74688.71,0.0,-0.96781,3e-05,4.74259]
[1776341217940,41.78,74688.71,0.0,-0.96781,3e-05,4.74259]
[1776341218008,41.78,74688.71,0.0,-0.9678,3e-05,4.74287]
[1776341219415,41.78,74688.71,0.0,-0.9678,3e-05,4.74287]
[1776341219437,41.78,74688.71,0.0,-0.9678,3e-05,4.74287]
[1776341223129,41.78,74685.47,0.0,-0.96788,3e-05,4.73375]
[1776341224205,41.78,74685.47,0.0,-0.96788,3e-05,4.73375]
[1776341224439,41.78,74685.47,0.0,-0.96788,3e-05,4.73375]
[1776341224515,41.79,74684.08,0.0,-0.96791,3e-05,4.72984]
[1776341225142,41.79,74679.56,0.0,-0.96803,3e-05,4.71517]
[1776341227478,41.79,74677.17,0.0,-0.96809,3e-05,4.70773]
[1776341227688,41.79,74677.17,0.0,-0.96809,3e-05,4.70773]
[1776341228164,41.79,74671.38,0.0,-0.96823,3e-05,4.68967]
[1776341230178,41.79,74665.77,0.0,-0.96837,3e-05,4.67228]
[1776341232192,41.79,74659.75,0.0,-0.96852,3e-05,4.65368]
[1776341235469,41.79,74659.21,0.0,-0.96853,3e-05,4.65277]
[1776341235691,41.79,74659.21,0.0,-0.96853,3e-05,4.65277]
[1776341235792,41.8,74659.03,0.0,-0.96853,3e-05,4.65304]
[1776341236367,41.8,74659.03,0.0,-0.96853,3e-05,4.65304]
[1776341236438,41.8,74659.03,0.0,-0.96853,3e-05,4.65304]
[1776341238233,41.8,74664.66,0.0,-0.96837,3e-05,4.672]
[1776341241244,41.8,74664.63,0.0,-0.96837,3e-05,4.67197]
[1776341241436,41.8,74664.63,0.0,-0.96837,3e-05,4.67197]
[1776341242149,41.8,74664.9,0.0,-0.96837,3e-05,4.67289]
[1776341242200,41.8,74664.9,0.0,-0.96837,3e-05,4.67289]
[1776341242262,41.8,74665.69,0.0,-0.96835,3e-05,4.67544]
[1776341244276,41.8,74671.5,0.0,-0.96819,3e-05,4.69497]
[1776341245975,41.8,74674.24,0.0,-0.96811,3e-05,4.70421]
[1776341246192,41.8,74674.24,0.0,-0.96811,3e-05,4.70421]
[1776341251326,41.81,74673.13,0.0,-0.96814,3e-05,4.70041]
[1776341252674,41.81,74673.13,0.0,-0.96814,3e-05,4.70041]
[1776341252691,41.81,74673.13,0.0,-0.96814,3e-05,4.70041]
[1776341252714,41.81,74673.13,0.0,-0.96814,3e-05,4.70075]
[1776341254649,41.81,74673.31,0.0,-0.96813,3e-05,4.70168]
[1776341254698,41.81,74673.31,0.0,-0.96813,3e-05,4.70168]
[1776341259403,41.81,74668.64,0.0,-0.96823,3e-05,4.68868]
[1776341260468,41.81,74655.85,0.0,-0.96856,3e-05,4.64751]
[1776341261423,41.81,74647.67,0.0,-0.96877,3e-05,4.62132]
[1776341262429,41.81,74640.68,0.0,-0.96896,3e-05,4.5984]
[1776341263437,41.81,74647.25,0.0,-0.96879,3e-05,4.61914]
[1776341264444,41.81,74655.55,0.0,-0.96858,3e-05,4.64619]
[1776341265451,41.81,74658.64,0.0,-0.96849,3e-05,4.65655]
[1776341267945,41.81,74660.17,0.0,-0.96846,3e-05,4.66115]
[1776341268201,41.81,74660.4,0.0,-0.96845,3e-05,4.66157]
[1776341268472,41.81,74660.36,0.0,-0.96846,3e-05,4.66112]
[1776341269476,41.81,74660.36,0.0,-0.96846,3e-05,4.66112]
[1776341269687,41.81,74660.36,0.0,-0.96846,3e-05,4.66112]
[1776341272500,41.81,74666.34,0.0,-0.96829,3e-05,4.68125]
[1776341274515,41.82,74670.4,0.0,-0.96818,3e-05,4.6951]
[1776341275073,41.82,74670.4,0.0,-0.96818,3e-05,4.6951]
[1776341275190,41.82,74670.4,0.0,-0.96818,3e-05,4.6951]
[1776341275923,41.82,74670.4,0.0,-0.96818,3e-05,4.6951]
[1776341275944,41.82,74670.4,0.0,-0.96818,3e-05,4.6951]
[1776341276024,41.82,74670.83,0.0,-0.96817,3e-05,4.69685]
[1776341278542,41.82,74667.67,0.0,-0.96824,3e-05,4.6877]
[1776341280702,41.82,74665.29,0.0,-0.9683,3e-05,4.68039]
[1776341280942,41.82,74665.29,0.0,-0.9683,3e-05,4.68039]
[1776341280800,41.82,74664.43,0.0,-0.96832,3e-05,4.678]
[1776341281476,41.82,74664.43,0.0,-0.96832,3e-05,4.678]
[1776341281686,41.82,74664.43,0.0,-0.96832,3e-05,4.678]
[1776341283577,41.82,74658.83,0.0,-0.96845,3e-05,4.66115]
[1776341288612,41.83,74658.3,0.0,-0.96845,3e-05,4.66147]
[1776341291633,41.83,74654.83,0.0,-0.96853,3e-05,4.65154]
[1776341293975,41.83,74654.36,0.0,-0.96854,3e-05,4.65045]
[1776341294037,41.84,74653.63,0.0,-0.96856,3e-05,4.64854]
[1776341294192,41.84,74653.63,0.0,-0.96856,3e-05,4.64854]
[1776341294801,41.84,74653.63,0.0,-0.96856,3e-05,4.64854]
[1776341294938,41.84,74653.63,0.0,-0.96856,3e-05,4.64854]
[1776341295027,41.84,74653.49,0.0,-0.96856,3e-05,4.64851]
[1776341300711,41.84,74650.09,0.0,-0.96862,3e-05,4.64019]
[1776341301277,41.84,74650.09,0.0,-0.96862,3e-05,4.64019]
[1776341301440,41.84,74650.09,0.0,-0.96862,3e-05,4.64019]
[1776341301714,41.84,74651.11,0.0,-0.96859,3e-05,4.64391]
[1776341302521,41.84,74651.11,0.0,-0.96859,3e-05,4.64391]
[1776341302674,41.84,74651.11,0.0,-0.96859,3e-05,4.64391]
[1776341303729,41.85,74658.75,0.0,-0.96839,3e-05,4.66932]
[1776341304476,41.85,74658.75,0.0,-0.96839,3e-05,4.66932]
[1776341304693,41.85,74658.75,0.0,-0.96839,3e-05,4.66932]
[1776341304736,41.85,74661.13,0.0,-0.96832,3e-05,4.67738]
[1776341309771,41.85,74663.56,0.0,-0.96824,3e-05,4.68711]
[1776341314933,41.86,74664.32,0.0,-0.96823,3e-05,4.68846]
[1776341315034,41.86,74664.78,0.0,-0.96821,3e-05,4.69032]
[1776341315192,41.86,74664.78,0.0,-0.96821,3e-05,4.69032]
[1776341315691,41.86,74664.78,0.0,-0.96821,3e-05,4.69032]
[1776341315936,41.86,74664.78,0.0,-0.96821,3e-05,4.69032]
[1776341316037,41.86,74667.72,0.0,-0.96813,3e-05,4.70018]
[1776341321921,41.86,74669.26,0.0,-0.96808,3e-05,4.70694]
[1776341321937,41.86,74669.26,0.0,-0.96808,3e-05,4.70694]
[1776341322022,41.86,74669.46,0.0,-0.96807,3e-05,4.70793]
[1776341322382,41.86,74669.46,0.0,-0.96807,3e-05,4.70793]
[1776341322440,41.86,74669.46,0.0,-0.96807,3e-05,4.70793]
[1776341327897,41.87,74667.8,0.0,-0.9681,3e-05,4.70466]
[1776341329437,41.87,74666.38,0.0,-0.96813,3e-05,4.70043]
[1776341329691,41.87,74666.38,0.0,-0.96813,3e-05,4.70043]
[1776341329988,41.87,74666.38,0.0,-0.96813,3e-05,4.70043]
[1776341330041,41.87,74666.03,0.0,-0.96814,3e-05,4.69966]
[1776341330197,41.87,74666.03,0.0,-0.96814,3e-05,4.69966]
[1776341333050,41.87,74668.58,0.0,-0.96807,3e-05,4.70864]
[1776341333075,41.87,74669.64,0.0,-0.96804,3e-05,4.71242]
[1776341333209,41.87,74669.64,0.0,-0.96804,3e-05,4.71242]
[1776341333939,41.87,74670.14,0.0,-0.96802,3e-05,4.71439]
[1776341335850,41.87,74668.66,0.0,-0.96805,3e-05,4.70995]
[1776341335936,41.87,74668.66,0.0,-0.96805,3e-05,4.70995]
[1776341338978,41.88,74663.45,0.0,-0.96818,3e-05,4.69454]
[1776341340457,41.88,74661.5,0.0,-0.96823,3e-05,4.68863]
[1776341340691,41.88,74661.5,0.0,-0.96823,3e-05,4.68863]
[1776341340992,41.88,74659.54,0.0,-0.96827,3e-05,4.6827]
[1776341341154,41.88,74659.54,0.0,-0.96827,3e-05,4.6827]
[1776341341194,41.88,74659.54,0.0,-0.96827,3e-05,4.6827]
[1776341347036,41.89,74660.43,0.0,-0.96823,3e-05,4.68795]
[1776341352071,41.89,74660.25,0.0,-0.96822,3e-05,4.68931]
[1776341357126,41.9,74660.61,0.0,-0.9682,3e-05,4.69237]
[1776341358978,41.9,74660.61,0.0,-0.9682,3e-05,4.69237]
[1776341359038,41.9,74665.2,0.0,-0.96807,3e-05,4.70794]
[1776341359198,41.9,74665.2,0.0,-0.96807,3e-05,4.70794]
[1776341359710,41.9,74665.2,0.0,-0.96807,3e-05,4.70794]
[1776341359937,41.9,74665.2,0.0,-0.96807,3e-05,4.70794]
[1776341360014,41.9,74665.8,0.0,-0.96805,3e-05,4.71023]
[1776341365169,41.9,74663.34,0.0,-0.9681,3e-05,4.70401]
[1776341366361,41.9,74663.34,0.0,-0.9681,3e-05,4.70401]
[1776341366441,41.9,74663.34,0.0,-0.9681,3e-05,4.70401]
[1776341366530,41.91,74663.25,0.0,-0.9681,3e-05,4.70443]
[1776341367235,41.91,74663.25,0.0,-0.9681,3e-05,4.70443]
[1776341367435,41.91,74663.25,0.0,-0.9681,3e-05,4.70443]
[1776341373225,41.91,74662.77,0.0,-0.96811,3e-05,4.70275]
[1776341379901,41.91,74662.77,0.0,-0.96811,3e-05,4.70275]
[1776341379936,41.91,74662.77,0.0,-0.96811,3e-05,4.70275]
[1776341379949,41.92,74663.88,0.0,-0.96806,3e-05,4.70844]
[1776341380805,41.92,74663.88,0.0,-0.96806,3e-05,4.70844]
[1776341380941,41.92,74663.88,0.0,-0.96806,3e-05,4.70844]
[1776341386316,41.92,74665.3,0.0,-0.968,3e-05,4.71539]
[1776341392358,41.93,74665.23,0.0,-0.96799,3e-05,4.71715]
[1776341397393,41.93,74666.93,0.0,-0.96793,3e-05,4.7243]
[1776341398691,41.93,74666.93,0.0,-0.96793,3e-05,4.7243]
[1776341398940,41.93,74666.93,0.0,-0.96793,3e-05,4.7243]
[1776341398946,41.93,74670.13,0.0,-0.96785,3e-05,4.73499]
[1776341399560,41.93,74670.13,0.0,-0.96785,3e-05,4.73499]
[1776341399689,41.93,74670.13,0.0,-0.96785,3e-05,4.73499]
[1776341402626,41.94,74673.99,0.0,-0.96774,3e-05,4.74841]
[1776341402693,41.94,74673.99,0.0,-0.96774,3e-05,4.74841]
[1776341402795,41.94,74676.97,0.0,-0.96766,3e-05,4.75838]
[1776341403399,41.94,74676.97,0.0,-0.96766,3e-05,4.75838]
[1776341403444,41.94,74676.97,0.0,-0.96766,3e-05,4.75838]
[1776341408470,41.94,74676.92,0.0,-0.96764,3e-05,4.75974]
[1776341410484,41.94,74679.65,0.0,-0.96757,3e-05,4.76912]
[1776341411969,41.94,74679.65,0.0,-0.96757,3e-05,4.76912]
[1776341412140,41.94,74679.65,0.0,-0.96757,3e-05,4.76912]
[1776341412024,41.94,74680.51,0.0,-0.96754,3e-05,4.77215]
[1776341412542,41.94,74730.37,0.0,-0.96621,3e-05,4.93662]
[1776341413535,41.94,74748.9,0.0,-0.96571,3e-05,4.99816]
[1776341414543,41.94,74749.6,0.0,-0.96569,3e-05,5.00037]
[1776341415510,41.94,74749.6,0.0,-0.96569,3e-05,5.00037]
[1776341415549,41.94,74751.49,0.0,-0.96564,3e-05,5.00659]
[1776341419577,41.94,74754.21,0.0,-0.96557,3e-05,5.0151]
[1776341424612,41.94,74754.12,0.0,-0.96558,3e-05,5.01394]
[1776341431661,41.93,74754.0,0.0,-0.96561,3e-05,5.00968]
[1776341432918,41.93,74754.0,0.0,-0.96561,3e-05,5.00968]
[1776341432941,41.93,74754.0,0.0,-0.96561,3e-05,5.00968]
[1776341433042,41.93,74754.04,0.0,-0.96561,3e-05,5.00966]
[1776341433944,41.93,74754.04,0.0,-0.96561,3e-05,5.00966]
[1776341434197,41.93,74754.04,0.0,-0.96561,3e-05,5.00966]
[1776341438223,41.93,74755.81,0.0,-0.96557,3e-05,5.01487]
[1776341438437,41.93,74755.81,0.0,-0.96557,3e-05,5.01487]
[1776341438781,41.93,74755.81,0.0,-0.96557,3e-05,5.01487]
[1776341438935,41.93,74755.81,0.0,-0.96557,3e-05,5.01487]
[1776341439037,41.93,74757.43,0.0,-0.96552,3e-05,5.02019]
[1776341444752,41.93,74760.03,0.0,-0.96546,3e-05,5.028]
[1776341445759,41.93,74766.0,0.0,-0.96529,3e-05,5.04805]
[1776341446469,41.93,74766.0,0.0,-0.96529,3e-05,5.04805]
[1776341446703,41.93,74766.0,0.0,-0.96529,3e-05,5.04805]
[1776341446766,41.93,74768.1,0.0,-0.96524,3e-05,5.05497]
[1776341447773,41.93,74772.74,0.0,-0.96511,3e-05,5.07052]
[1776341449295,41.93,74773.84,0.0,-0.96508,3e-05,5.07402]
[1776341449437,41.93,74773.84,0.0,-0.96508,3e-05,5.07402]
[1776341454822,41.92,74779.47,0.0,-0.96494,3e-05,5.09172]
[1776341455829,41.92,74784.39,0.0,-0.9648,3e-05,5.10824]
[1776341457844,41.92,74790.37,0.0,-0.96464,3e-05,5.12807]
[1776341460865,41.92,74787.79,0.0,-0.96472,3e-05,5.11817]
[1776341462687,41.92,74787.12,0.0,-0.96474,3e-05,5.11554]
[1776341462936,41.92,74787.12,0.0,-0.96474,3e-05,5.11554]
[1776341463036,41.92,74787.34,0.0,-0.96474,3e-05,5.11596]
[1776341463554,41.92,74787.34,0.0,-0.96474,3e-05,5.11596]
[1776341463696,41.92,74787.34,0.0,-0.96474,3e-05,5.11596]
[1776341465900,41.91,74791.41,0.0,-0.96463,3e-05,5.12888]
[1776341467299,41.91,74791.94,0.0,-0.96462,3e-05,5.13034]
[1776341467437,41.91,74791.94,0.0,-0.96462,3e-05,5.13034]
[1776341467925,41.91,74805.54,0.0,-0.96424,3e-05,5.17676]
[1776341468799,41.91,74805.54,0.0,-0.96424,3e-05,5.17676]
[1776341468933,41.91,74816.4,0.0,-0.96392,3e-05,5.21433]
[1776341469940,41.91,74823.93,0.0,-0.96372,3e-05,5.2388]
[1776341471739,41.91,74823.93,0.0,-0.96372,3e-05,5.2388]
[1776341471955,41.9,74823.12,0.0,-0.96375,3e-05,5.2349]
[1776341473967,41.9,74819.67,0.0,-0.96386,3e-05,5.22186]
[1776341478969,41.9,74820.15,0.0,-0.96387,3e-05,5.22153]
[1776341479039,41.9,74837.81,0.0,-0.96336,3e-05,5.28259]
[1776341481050,41.89,74837.7,0.0,-0.96337,3e-05,5.2816]
[1776341481934,41.89,74837.7,0.0,-0.96337,3e-05,5.2816]
[1776341482056,41.89,74836.33,0.0,-0.96342,3e-05,5.2756]
[1776341483081,41.89,74853.02,0.0,-0.96293,3e-05,5.33419]
[1776341483454,41.89,74853.02,0.0,-0.96293,3e-05,5.33419]
[1776341484083,41.89,74867.79,0.0,-0.9625,3e-05,5.38581]
[1776341486102,41.89,74873.14,0.0,-0.96235,3e-05,5.40412]
[1776341486482,41.89,74873.14,0.0,-0.96235,3e-05,5.40412]
[1776341487109,41.89,74874.19,0.0,-0.96232,3e-05,5.40786]
[1776341488115,41.87,74873.97,0.0,-0.96239,3e-05,5.39935]
[1776341490138,41.83,74871.37,0.0,-0.9626,3e-05,5.37445]
[1776341491147,41.81,74855.22,0.0,-0.96316,3e-05,5.30703]
[1776341492149,41.8,74841.13,0.0,-0.96363,3e-05,5.2504]
[1776341493156,41.78,74837.56,0.0,-0.96378,3e-05,5.23182]
[1776341494163,41.78,74832.08,0.0,-0.96395,3e-05,5.21221]
[1776341496177,41.78,74830.16,0.0,-0.96401,3e-05,5.20457]
[1776341499198,41.77,74822.62,0.0,-0.96424,3e-05,5.17706]
[1776341501212,41.77,74819.47,0.0,-0.96434,3e-05,5.16493]
[1776341503227,41.77,74808.46,0.0,-0.96466,3e-05,5.12621]
[1776341504234,41.77,74804.75,0.0,-0.96476,3e-05,5.11314]
[1776341506249,41.77,74801.34,0.0,-0.96487,3e-05,5.10086]
[1776341507985,41.77,74799.93,0.0,-0.96491,3e-05,5.09575]
[1776341508204,41.77,74799.93,0.0,-0.96491,3e-05,5.09575]
[1776341508263,41.77,74797.99,0.0,-0.96497,3e-05,5.08883]
[1776341509270,41.77,74792.21,0.0,-0.96513,3e-05,5.06881]
[1776341510277,41.76,74788.67,0.0,-0.96523,3e-05,5.0565]
[1776341511287,41.76,74782.76,0.0,-0.9654,3e-05,5.03618]
[1776341512295,41.76,74779.31,0.0,-0.9655,3e-05,5.02428]
[1776341516943,41.76,74778.56,0.0,-0.96552,3e-05,5.02111]
[1776341517192,41.76,74778.56,0.0,-0.96552,3e-05,5.02111]
[1776341522367,41.76,74777.63,0.0,-0.96555,3e-05,5.01707]
[1776341523376,41.76,74775.03,0.0,-0.96563,3e-05,5.00812]
[1776341524383,41.76,74769.37,0.0,-0.96579,3e-05,4.98885]
[1776341525390,41.76,74761.92,0.0,-0.96599,3e-05,4.96364]
[1776341526409,41.76,74767.95,0.0,-0.96583,3e-05,4.98389]
[1776341527408,41.76,74781.8,0.0,-0.96544,3e-05,5.03067]
[1776341528914,41.76,74781.8,0.0,-0.96544,3e-05,5.03067]
[1776341529015,41.76,74785.16,0.0,-0.96535,3e-05,5.04191]
[1776341530269,41.76,74785.16,0.0,-0.96535,3e-05,5.04191]
[1776341529423,41.76,74781.07,0.0,-0.96547,3e-05,5.02782]
[1776341531167,41.76,74781.07,0.0,-0.96547,3e-05,5.02782]
[1776341531195,41.76,74781.07,0.0,-0.96547,3e-05,5.02782]
[1776341531223,41.76,74783.15,0.0,-0.96541,3e-05,5.03472]
[1776341533822,41.76,74785.21,0.0,-0.96536,3e-05,5.04136]
[1776341533909,41.76,74793.8,0.0,-0.96512,3e-05,5.07044]
[1776341534461,41.75,74807.65,0.0,-0.96474,3e-05,5.1169]
[1776341535468,41.75,74816.09,0.0,-0.9645,3e-05,5.14564]
[1776341537141,41.75,74816.09,0.0,-0.9645,3e-05,5.14564]
[1776341537231,41.75,74815.11,0.0,-0.96453,3e-05,5.14154]
[1776341542518,41.75,74810.69,0.0,-0.96467,3e-05,5.1246]
[1776341544532,41.75,74808.26,0.0,-0.96475,3e-05,5.11561]
[1776341548560,41.74,74800.64,0.0,-0.96497,3e-05,5.08825]
[1776341549679,41.74,74800.64,0.0,-0.96497,3e-05,5.08825]
[1776341549934,41.74,74800.64,0.0,-0.96497,3e-05,5.08825]
[1776341549969,41.74,74798.12,0.0,-0.96504,3e-05,5.07937]
[1776341550851,41.74,74798.12,0.0,-0.96504,3e-05,5.07937]
[1776341550936,41.74,74798.12,0.0,-0.96504,3e-05,5.07937]
[1776341556632,41.74,74797.25,0.0,-0.9651,3e-05,5.07199]
[1776341558647,41.74,74791.3,0.0,-0.96527,3e-05,5.05123]
[1776341559543,41.74,74791.3,0.0,-0.96527,3e-05,5.05123]
[1776341559700,41.74,74791.3,0.0,-0.96527,3e-05,5.05123]
[1776341559761,41.74,74790.73,0.0,-0.96529,3e-05,5.04908]
[1776341561076,41.74,74790.73,0.0,-0.96529,3e-05,5.04908]
[1776341561192,41.74,74790.73,0.0,-0.96529,3e-05,5.04908]
[1776341567711,41.73,74789.94,0.0,-0.96532,3e-05,5.0448]
[1776341569846,41.73,74789.94,0.0,-0.96532,3e-05,5.0448]
[1776341569936,41.73,74789.94,0.0,-0.96532,3e-05,5.0448]
[1776341570069,41.73,74789.64,0.0,-0.96534,3e-05,5.04337]
[1776341570976,41.73,74789.64,0.0,-0.96534,3e-05,5.04337]
[1776341571210,41.73,74789.64,0.0,-0.96534,3e-05,5.04337]
[1776341574384,41.73,74789.6,0.0,-0.96534,3e-05,5.04281]
[1776341575770,41.73,74785.76,0.0,-0.96545,3e-05,5.02892]
[1776341576458,41.73,74785.76,0.0,-0.96545,3e-05,5.02892]
[1776341576690,41.73,74785.76,0.0,-0.96545,3e-05,5.02892]
[1776341576777,41.73,74783.12,0.0,-0.96553,3e-05,5.01977]
[1776341577784,41.73,74777.74,0.0,-0.96568,3e-05,5.00137]
[1776341579433,41.73,74778.02,0.0,-0.96567,3e-05,5.00217]
[1776341579697,41.73,74778.02,0.0,-0.96567,3e-05,5.00217]
[1776341584837,41.72,74777.87,0.0,-0.96569,3e-05,5.00084]
[1776341585439,41.72,74777.87,0.0,-0.96569,3e-05,5.00084]
[1776341585698,41.72,74777.87,0.0,-0.96569,3e-05,5.00084]
[1776341590881,41.72,74777.74,0.0,-0.9657,3e-05,4.99961]
[1776341595916,41.72,74777.28,0.0,-0.96571,3e-05,4.9974]
[1776341599944,41.72,74768.05,0.0,-0.96597,3e-05,4.96575]
[1776341600952,41.72,74765.33,0.0,-0.96605,3e-05,4.95653]
[1776341602430,41.72,74765.33,0.0,-0.96605,3e-05,4.95653]
[1776341602436,41.72,74765.33,0.0,-0.96605,3e-05,4.95653]
[1776341602444,41.72,74774.26,0.0,-0.9658,3e-05,4.98647]
[1776341602966,41.72,74778.98,0.0,-0.96567,3e-05,5.00243]
[1776341603972,41.72,74781.19,0.0,-0.96561,3e-05,5.00978]
[1776341609008,41.72,74781.7,0.0,-0.9656,3e-05,5.01074]
[1776341610177,41.72,74781.7,0.0,-0.9656,3e-05,5.01074]
[1776341610202,41.72,74781.7,0.0,-0.9656,3e-05,5.01074]
[1776341613036,41.72,74783.56,0.0,-0.96558,3e-05,5.01368]
[1776341617663,41.71,74782.48,0.0,-0.96561,3e-05,5.00929]
[1776341617693,41.71,74782.48,0.0,-0.96561,3e-05,5.00929]
[1776341618071,41.71,74780.31,0.0,-0.96567,3e-05,5.00176]
[1776341623346,41.71,74780.6,0.0,-0.96567,3e-05,5.00207]
[1776341623438,41.71,74780.6,0.0,-0.96567,3e-05,5.00207]
[1776341627094,41.71,74779.83,0.0,-0.9657,3e-05,4.99882]
[1776341627192,41.71,74779.83,0.0,-0.9657,3e-05,4.99882]
[1776341628141,41.71,74775.72,0.0,-0.96581,3e-05,4.98463]
[1776341629148,41.71,74771.64,0.0,-0.96593,3e-05,4.97073]
[1776341630141,41.71,74771.64,0.0,-0.96593,3e-05,4.97073]
[1776341630198,41.71,74771.64,0.0,-0.96593,3e-05,4.97073]
[1776341631162,41.71,74765.26,0.0,-0.9661,3e-05,4.94904]
[1776341634334,41.71,74764.21,0.0,-0.96614,3e-05,4.94535]
[1776341634441,41.71,74764.21,0.0,-0.96614,3e-05,4.94535]
[1776341637204,41.71,74759.35,0.0,-0.96627,3e-05,4.92879]
[1776341638211,41.71,74755.7,0.0,-0.96637,3e-05,4.91651]
[1776341639482,41.71,74755.7,0.0,-0.96637,3e-05,4.91651]
[1776341639691,41.71,74755.67,0.0,-0.96637,3e-05,4.91638]
[1776341640211,41.71,74755.67,0.0,-0.96637,3e-05,4.91638]
[1776341643196,41.71,74754.96,0.0,-0.96639,3e-05,4.91399]
[1776341643251,41.71,74754.92,0.0,-0.96639,3e-05,4.91386]
[1776341645396,41.71,74754.94,0.0,-0.96639,3e-05,4.91392]
[1776341645440,41.71,74754.94,0.0,-0.96639,3e-05,4.91392]
[1776341651307,41.71,74755.15,0.0,-0.96639,3e-05,4.91466]
[1776341655867,41.71,74752.33,0.0,-0.96646,3e-05,4.90528]
[1776341655936,41.71,74752.33,0.0,-0.96646,3e-05,4.90528]
[1776341657897,41.71,74752.03,0.0,-0.96647,3e-05,4.90432]
[1776341657935,41.71,74752.03,0.0,-0.96647,3e-05,4.90432]
[1776341658356,41.71,74751.93,0.0,-0.96647,3e-05,4.90401]
[1776341659189,41.71,74751.93,0.0,-0.96647,3e-05,4.90401]
[1776341664398,41.71,74752.51,0.0,-0.96645,3e-05,4.9061]
[1776341665388,41.71,74752.51,0.0,-0.96645,3e-05,4.9061]
[1776341665435,41.71,74752.51,0.0,-0.96645,3e-05,4.9061]
[1776341666839,41.71,74751.92,0.0,-0.96647,3e-05,4.90417]
[1776341666937,41.71,74751.92,0.0,-0.96647,3e-05,4.90417]
[1776341667419,41.71,74751.82,0.0,-0.96647,3e-05,4.90386]
[1776341670196,41.71,74752.28,0.0,-0.96646,3e-05,4.90544]
[1776341670437,41.71,74752.28,0.0,-0.96646,3e-05,4.90544]
[1776341675476,41.71,74753.38,0.0,-0.96645,3e-05,4.90658]
[1776341677532,41.71,74753.65,0.0,-0.96644,3e-05,4.90751]
[1776341677697,41.71,74755.19,0.0,-0.9664,3e-05,4.91267]
[1776341679367,41.71,74757.18,0.0,-0.96634,3e-05,4.91934]
[1776341679436,41.71,74757.18,0.0,-0.96634,3e-05,4.91934]
[1776341679504,41.71,74756.82,0.0,-0.96635,3e-05,4.91814]
[1776341684539,41.71,74756.95,0.0,-0.96635,3e-05,4.91858]
[1776341687888,41.71,74756.88,0.0,-0.96635,3e-05,4.91835]
[1776341687938,41.71,74756.88,0.0,-0.96635,3e-05,4.91835]
[1776341693603,41.71,74756.79,0.0,-0.96635,3e-05,4.91805]
[1776341698638,41.71,74757.55,0.0,-0.96633,3e-05,4.9206]
[1776341699569,41.71,74757.55,0.0,-0.96633,3e-05,4.9206]
[1776341699689,41.71,74757.55,0.0,-0.96633,3e-05,4.9206]
[1776341702122,41.71,74760.06,0.0,-0.96626,3e-05,4.929]
[1776341702198,41.71,74760.06,0.0,-0.96626,3e-05,4.929]
[1776341702203,41.71,74767.65,0.0,-0.96606,3e-05,4.95448]
[1776341703150,41.71,74767.65,0.0,-0.96606,3e-05,4.95448]
[1776341703189,41.71,74767.65,0.0,-0.96606,3e-05,4.95448]
[1776341703251,41.71,74771.64,0.0,-0.96595,3e-05,4.96786]
[1776341708750,41.71,74771.29,0.0,-0.96596,3e-05,4.96628]
[1776341708936,41.71,74771.29,0.0,-0.96596,3e-05,4.96628]
[1776341714749,41.71,74770.83,0.0,-0.96598,3e-05,4.96424]
[1776341716585,41.71,74770.79,0.0,-0.96598,3e-05,4.96404]
[1776341716688,41.71,74770.79,0.0,-0.96598,3e-05,4.96404]
[1776341718698,41.71,74770.33,0.0,-0.96599,3e-05,4.96236]
[1776341718936,41.71,74770.33,0.0,-0.96599,3e-05,4.96236]
[1776341719037,41.71,74770.29,0.0,-0.96599,3e-05,4.96217]
[1776341721985,41.71,74769.83,0.0,-0.96601,3e-05,4.9605]
[1776341722190,41.71,74769.83,0.0,-0.96601,3e-05,4.9605]
[1776341726806,41.7,74770.64,0.0,-0.96599,3e-05,4.96295]
[1776341728333,41.7,74770.5,0.0,-0.96599,3e-05,4.96242]
[1776341728437,41.7,74770.5,0.0,-0.96599,3e-05,4.96242]
[1776341728537,41.7,74770.8,0.0,-0.96598,3e-05,4.96331]
[1776341733883,41.7,74772.19,0.0,-0.96597,3e-05,4.96499]
[1776341738917,41.7,74773.09,0.0,-0.96594,3e-05,4.9677]
[1776341740933,41.7,74766.29,0.0,-0.96613,3e-05,4.94469]
[1776341741940,41.7,74762.22,0.0,-0.96624,3e-05,4.93101]
[1776341743436,41.7,74762.22,0.0,-0.96624,3e-05,4.93101]
[1776341743537,41.7,74760.13,0.0,-0.9663,3e-05,4.924]
[1776341743689,41.7,74760.13,0.0,-0.9663,3e-05,4.924]
[1776341745968,41.7,74755.25,0.0,-0.96643,3e-05,4.90769]
[1776341746975,41.7,74751.81,0.0,-0.96653,3e-05,4.89623]
[1776341749996,41.7,74746.18,0.0,-0.96668,3e-05,4.87763]
[1776341752013,41.7,74742.45,0.0,-0.96678,3e-05,4.8654]
[1776341757051,41.7,74740.69,0.0,-0.96682,3e-05,4.86009]
[1776341762086,41.71,74733.43,0.0,-0.96701,3e-05,4.83656]
[1776341763093,41.71,74730.08,0.0,-0.9671,3e-05,4.82562]
[1776341765296,41.71,74734.77,0.0,-0.96697,3e-05,4.84145]
[1776341771149,41.71,74731.61,0.0,-0.96705,3e-05,4.83184]
[1776341776184,41.71,74730.42,0.0,-0.96707,3e-05,4.82869]
[1776341780472,41.71,74727.54,0.0,-0.96715,3e-05,4.81966]
[1776341780689,41.71,74726.87,0.0,-0.96716,3e-05,4.81778]
[1776341783992,41.71,74726.36,0.0,-0.96717,3e-05,4.81643]
[1776341784192,41.71,74726.36,0.0,-0.96717,3e-05,4.81643]
[1776341784240,41.71,74727.16,0.0,-0.96715,3e-05,4.81924]
[1776341789273,41.72,74728.09,0.0,-0.96712,3e-05,4.82293]
[1776341789374,41.72,74731.73,0.0,-0.96702,3e-05,4.83511]
[1776341791192,41.72,74734.58,0.0,-0.96694,3e-05,4.84467]
[1776341796324,41.72,74737.09,0.0,-0.96689,3e-05,4.85102]
[1776341798116,41.72,74738.83,0.0,-0.96684,3e-05,4.85689]
[1776341798196,41.72,74738.83,0.0,-0.96684,3e-05,4.85689]
[1776341798340,41.72,74739.13,0.0,-0.96683,3e-05,4.85798]
[1776341804385,41.72,74739.1,0.0,-0.96683,3e-05,4.85846]
[1776341808411,41.72,74738.77,0.0,-0.96683,3e-05,4.85764]
[1776341808438,41.72,74738.77,0.0,-0.96683,3e-05,4.85764]
[1776341808506,41.72,74738.11,0.0,-0.96685,3e-05,4.85555]
[1776341814457,41.72,74738.67,0.0,-0.96683,3e-05,4.85798]
[1776341819492,41.72,74736.82,0.0,-0.96688,3e-05,4.85233]
[1776341821699,41.72,74736.78,0.0,-0.96688,3e-05,4.85242]
[1776341821936,41.72,74736.78,0.0,-0.96688,3e-05,4.85242]
[1776341822513,41.72,74737.02,0.0,-0.96687,3e-05,4.85332]
[1776341823520,41.73,74733.58,0.0,-0.96696,3e-05,4.84204]
[1776341828144,41.73,74732.61,0.0,-0.96698,3e-05,4.83947]
[1776341828146,41.73,74732.61,0.0,-0.96698,3e-05,4.83947]
[1776341828193,41.73,74732.61,0.0,-0.96698,3e-05,4.83947]
[1776341828555,41.73,74733.81,0.0,-0.96695,3e-05,4.84357]
[1776341831343,41.73,74736.47,0.0,-0.96687,3e-05,4.85263]
[1776341831345,41.73,74736.47,0.0,-0.96687,3e-05,4.85263]
[1776341831442,41.73,74736.47,0.0,-0.96687,3e-05,4.85263]
[1776341831576,41.73,74739.7,0.0,-0.96679,3e-05,4.86346]
[1776341835571,41.73,74738.87,0.0,-0.96681,3e-05,4.86098]
[1776341835695,41.73,74738.87,0.0,-0.96681,3e-05,4.86098]
[1776341835605,41.73,74740.65,0.0,-0.96676,3e-05,4.86699]
[1776341838638,41.73,74765.05,0.0,-0.96609,3e-05,4.9487]
[1776341839454,41.73,74765.05,0.0,-0.96609,3e-05,4.9487]
[1776341839637,41.73,74788.95,0.0,-0.96543,3e-05,5.02952]
[1776341840644,41.73,74803.81,0.0,-0.96502,3e-05,5.08003]
[1776341841651,41.73,74803.95,0.0,-0.96501,3e-05,5.08025]
[1776341842220,41.73,74803.95,0.0,-0.96501,3e-05,5.08025]
[1776341843168,41.73,74804.26,0.0,-0.96501,3e-05,5.08131]
[1776341844673,41.73,74813.97,0.0,-0.96474,3e-05,5.11382]
[1776341845680,41.73,74815.25,0.0,-0.9647,3e-05,5.1179]
[1776341846666,41.73,74815.25,0.0,-0.9647,3e-05,5.1179]
[1776341851722,41.72,74815.53,0.0,-0.96473,3e-05,5.11411]
[1776341856757,41.72,74816.44,0.0,-0.96472,3e-05,5.1156]
[1776341861332,41.71,74816.48,0.0,-0.96473,3e-05,5.11474]
[1776341861440,41.71,74816.48,0.0,-0.96473,3e-05,5.11474]
[1776341861698,41.71,74816.48,0.0,-0.96473,3e-05,5.11474]
[1776341861940,41.71,74816.38,0.0,-0.96473,3e-05,5.11407]
[1776341862041,41.71,74816.21,0.0,-0.96474,3e-05,5.11315]
[1776341865833,41.71,74812.63,0.0,-0.96485,3e-05,5.09954]
[1776341866840,41.71,74806.33,0.0,-0.96503,3e-05,5.07764]
[1776341868297,41.71,74806.33,0.0,-0.96503,3e-05,5.07764]
[1776341868442,41.71,74806.33,0.0,-0.96503,3e-05,5.07764]
[1776341873888,41.7,74805.71,0.0,-0.96506,3e-05,5.07372]
[1776341875254,41.7,74805.71,0.0,-0.96506,3e-05,5.07372]
[1776341875439,41.7,74805.71,0.0,-0.96506,3e-05,5.07372]
[1776341875619,41.7,74805.71,0.0,-0.96506,3e-05,5.07372]
[1776341875703,41.7,74805.71,0.0,-0.96506,3e-05,5.07372]
[1776341875720,41.7,74806.36,0.0,-0.96505,3e-05,5.0754]
[1776341880938,41.7,74800.86,0.0,-0.96522,3e-05,5.05528]
[1776341881945,41.7,74797.0,0.0,-0.96533,3e-05,5.04188]
[1776341884385,41.7,74795.84,0.0,-0.96536,3e-05,5.03772]
[1776341884439,41.7,74795.84,0.0,-0.96536,3e-05,5.03772]
[1776341891008,41.69,74793.92,0.0,-0.96543,3e-05,5.02956]
[1776341892692,41.69,74793.92,0.0,-0.96543,3e-05,5.02956]
[1776341892946,41.69,74793.66,0.0,-0.96544,3e-05,5.02848]
[1776341893034,41.69,74793.66,0.0,-0.96544,3e-05,5.02848]
[1776341893205,41.69,74793.66,0.0,-0.96544,3e-05,5.02848]
[1776341893232,41.69,74793.47,0.0,-0.96544,3e-05,5.02763]
[1776341896043,41.69,74784.82,0.0,-0.96569,3e-05,4.99768]
[1776341897050,41.69,74777.86,0.0,-0.96588,3e-05,4.974]
[1776341899324,41.69,74777.13,0.0,-0.9659,3e-05,4.97142]
[1776341899439,41.69,74777.13,0.0,-0.9659,3e-05,4.97142]
[1776341903101,41.69,74781.96,0.0,-0.96578,3e-05,4.98722]
[1776341904565,41.69,74781.96,0.0,-0.96578,3e-05,4.98722]
[1776341904692,41.69,74781.96,0.0,-0.96578,3e-05,4.98722]
[1776341904666,41.69,74783.94,0.0,-0.96572,3e-05,4.99363]
[1776341905026,41.69,74783.94,0.0,-0.96572,3e-05,4.99363]
[1776341905197,41.69,74783.94,0.0,-0.96572,3e-05,4.99363]
[1776341905285,41.69,74784.46,0.0,-0.96571,3e-05,4.99539]
[1776341910413,41.69,74784.39,0.0,-0.96571,3e-05,4.99501]
[1776341916191,41.69,74782.44,0.0,-0.9658,3e-05,4.98428]
[1776341917124,41.69,74782.44,0.0,-0.9658,3e-05,4.98428]
[1776341917200,41.69,74782.44,0.0,-0.9658,3e-05,4.98428]
[1776341923245,41.68,74778.59,0.0,-0.96591,3e-05,4.97036]
[1776341923910,41.68,74778.59,0.0,-0.96591,3e-05,4.97036]
[1776341924248,41.68,74767.03,0.0,-0.96623,3e-05,4.93134]
[1776341925255,41.68,74761.72,0.0,-0.96637,3e-05,4.91349]
[1776341927050,41.68,74762.43,0.0,-0.96635,3e-05,4.91585]
[1776341932304,41.68,74761.87,0.0,-0.96637,3e-05,4.91391]
[1776341938346,41.68,74758.78,0.0,-0.96645,3e-05,4.90354]
[1776341939353,41.68,74755.14,0.0,-0.96655,3e-05,4.89139]
[1776341942373,41.68,74751.22,0.0,-0.96666,3e-05,4.87843]
[1776341943845,41.68,74751.86,0.0,-0.96664,3e-05,4.88061]
[1776341943939,41.68,74751.86,0.0,-0.96664,3e-05,4.88061]
[1776341944061,41.68,74751.86,0.0,-0.96664,3e-05,4.88061]
[1776341944192,41.68,74751.86,0.0,-0.96664,3e-05,4.88061]
[1776341944388,41.68,74751.11,0.0,-0.96666,3e-05,4.87816]
[1776341949423,41.68,74752.58,0.0,-0.96662,3e-05,4.88333]
[1776341951730,41.68,74753.44,0.0,-0.9666,3e-05,4.88624]
[1776341951939,41.68,74754.03,0.0,-0.96658,3e-05,4.8883]
[1776341952445,41.68,74757.44,0.0,-0.96649,3e-05,4.89968]
[1776341954459,41.68,74762.02,0.0,-0.96636,3e-05,4.91503]
[1776341957480,41.68,74769.97,0.0,-0.96614,3e-05,4.94168]
[1776341958488,41.68,74778.03,0.0,-0.96592,3e-05,4.96878]
[1776341959495,41.68,74779.4,0.0,-0.96588,3e-05,4.97332]
[1776341960848,41.68,74780.35,0.0,-0.96586,3e-05,4.97642]
[1776341960941,41.68,74780.35,0.0,-0.96586,3e-05,4.97642]
[1776341961080,41.68,74780.35,0.0,-0.96586,3e-05,4.97642]
[1776341961192,41.68,74780.35,0.0,-0.96586,3e-05,4.97642]
[1776341961508,41.68,74779.95,0.0,-0.96587,3e-05,4.97496]
[1776341965537,41.68,74776.15,0.0,-0.96598,3e-05,4.96176]
[1776341966736,41.68,74776.15,0.0,-0.96598,3e-05,4.96176]
[1776341966941,41.68,74774.19,0.0,-0.96603,3e-05,4.955]
[1776341972586,41.68,74770.64,0.0,-0.96615,3e-05,4.94011]
[1776341975023,41.68,74770.18,0.0,-0.96617,3e-05,4.93849]
[1776341975068,41.68,74770.18,0.0,-0.96617,3e-05,4.93849]
[1776341975197,41.68,74770.18,0.0,-0.96617,3e-05,4.93849]
[1776341975607,41.68,74770.46,0.0,-0.96616,3e-05,4.9394]
[1776341980642,41.68,74769.74,0.0,-0.96618,3e-05,4.93686]
[1776341981789,41.68,74769.74,0.0,-0.96618,3e-05,4.93686]
[1776341981939,41.68,74769.81,0.0,-0.96618,3e-05,4.93705]
[1776341982064,41.68,74769.81,0.0,-0.96618,3e-05,4.93705]
[1776341982199,41.68,74769.81,0.0,-0.96618,3e-05,4.93705]
[1776341983663,41.68,74770.02,0.0,-0.96617,3e-05,4.93773]
[1776341988697,41.68,74769.71,0.0,-0.96618,3e-05,4.93658]
[1776341990714,41.68,74766.27,0.0,-0.96628,3e-05,4.92498]
[1776341992726,41.68,74760.91,0.0,-0.96642,3e-05,4.90701]
[1776341994445,41.68,74760.07,0.0,-0.96644,3e-05,4.90422]
[1776341994687,41.68,74760.07,0.0,-0.96644,3e-05,4.90422]
[1776341999775,41.68,74760.86,0.0,-0.96642,3e-05,4.90702]
[1776342002796,41.68,74766.24,0.0,-0.96627,3e-05,4.92506]
[1776342003648,41.68,74766.24,0.0,-0.96627,3e-05,4.92506]
[1776342003695,41.68,74766.24,0.0,-0.96627,3e-05,4.92506]
[1776342003803,41.68,74771.3,0.0,-0.96614,3e-05,4.94204]
[1776342004738,41.68,74771.3,0.0,-0.96614,3e-05,4.94204]
[1776342004811,41.68,74772.98,0.0,-0.96609,3e-05,4.94764]
[1776342004938,41.68,74772.98,0.0,-0.96609,3e-05,4.94764]
[1776342006175,41.68,74774.27,0.0,-0.96606,3e-05,4.95193]
[1776342006203,41.68,74774.27,0.0,-0.96606,3e-05,4.95193]
[1776342012867,41.68,74773.82,0.0,-0.96607,3e-05,4.95001]
[1776342017902,41.68,74774.07,0.0,-0.96607,3e-05,4.95058]
[1776342022937,41.68,74779.81,0.0,-0.96591,3e-05,4.96965]
[1776342023944,41.68,74783.19,0.0,-0.96582,3e-05,4.98098]
[1776342025453,41.68,74783.19,0.0,-0.96582,3e-05,4.98098]
[1776342025690,41.68,74783.19,0.0,-0.96582,3e-05,4.98098]
[1776342025763,41.68,74783.19,0.0,-0.96582,3e-05,4.98098]
[1776342025770,41.68,74785.56,0.0,-0.96575,3e-05,4.98877]
[1776342025938,41.68,74785.56,0.0,-0.96575,3e-05,4.98877]
[1776342030806,41.68,74784.08,0.0,-0.9658,3e-05,4.98339]
[1776342030942,41.68,74782.14,0.0,-0.96585,3e-05,4.9766]
[1776342035021,41.68,74775.5,0.0,-0.96606,3e-05,4.95116]
[1776342036397,41.68,74775.5,0.0,-0.96606,3e-05,4.95116]
[1776342036439,41.68,74775.5,0.0,-0.96606,3e-05,4.95116]
[1776342036639,41.68,74775.5,0.0,-0.96606,3e-05,4.95116]
[1776342036690,41.68,74775.5,0.0,-0.96606,3e-05,4.95116]
[1776342036786,41.67,74774.13,0.0,-0.9661,3e-05,4.94643]
[1776342040743,41.67,74775.16,0.0,-0.96607,3e-05,4.94979]
[1776342040940,41.67,74775.48,0.0,-0.96606,3e-05,4.95075]
[1776342046098,41.67,74775.6,0.0,-0.96606,3e-05,4.95085]
[1776342052140,41.67,74776.04,0.0,-0.96605,3e-05,4.952]
[1776342055588,41.67,74776.31,0.0,-0.96604,3e-05,4.9528]
[1776342055695,41.67,74776.31,0.0,-0.96604,3e-05,4.9528]
[1776342055811,41.67,74776.31,0.0,-0.96604,3e-05,4.9528]
[1776342055907,41.67,74775.94,0.0,-0.96606,3e-05,4.95145]
[1776342061203,41.67,74773.64,0.0,-0.96612,3e-05,4.94345]
[1776342062939,41.67,74773.64,0.0,-0.96612,3e-05,4.94345]
[1776342062210,41.67,74767.95,0.0,-0.96628,3e-05,4.92429]
[1776342063191,41.67,74767.95,0.0,-0.96628,3e-05,4.92429]
[1776342064223,41.67,74763.04,0.0,-0.96641,3e-05,4.90784]
[1776342069263,41.67,74761.76,0.0,-0.96644,3e-05,4.90371]
[1776342070866,41.67,74761.76,0.0,-0.96644,3e-05,4.90371]
[1776342070942,41.67,74761.76,0.0,-0.96644,3e-05,4.90371]
[1776342071128,41.67,74761.34,0.0,-0.96646,3e-05,4.90234]
[1776342071205,41.67,74761.34,0.0,-0.96646,3e-05,4.90234]
[1776342071280,41.67,74761.34,0.0,-0.96646,3e-05,4.90238]
[1776342076312,41.67,74759.0,0.0,-0.96652,3e-05,4.89476]
[1776342078624,41.67,74758.93,0.0,-0.96652,3e-05,4.89458]
[1776342078687,41.67,74758.93,0.0,-0.96652,3e-05,4.89458]
[1776342080347,41.67,74753.42,0.0,-0.96667,3e-05,4.87638]
[1776342081349,41.67,74746.78,0.0,-0.96685,3e-05,4.85437]
[1776342082356,41.67,74738.62,0.0,-0.96706,3e-05,4.82744]
[1776342083362,41.67,74736.19,0.0,-0.96713,3e-05,4.81957]
[1776342085376,41.67,74731.57,0.0,-0.96725,3e-05,4.80467]
[1776342089401,41.68,74730.77,0.0,-0.96727,3e-05,4.80265]
[1776342089440,41.68,74730.77,0.0,-0.96727,3e-05,4.80265]
[1776342089672,41.68,74730.77,0.0,-0.96727,3e-05,4.80265]
[1776342089693,41.68,74730.77,0.0,-0.96727,3e-05,4.80265]
[1776342089771,41.68,74729.72,0.0,-0.96729,3e-05,4.79939]
[1776342095446,41.68,74728.87,0.0,-0.96732,3e-05,4.7952]
[1776342100790,41.68,74727.91,0.0,-0.96734,3e-05,4.79285]
[1776342100937,41.68,74727.91,0.0,-0.96734,3e-05,4.79285]
[1776342106525,41.69,74729.46,0.0,-0.96729,3e-05,4.79932]
[1776342108875,41.69,74729.6,0.0,-0.96728,3e-05,4.79996]
[1776342108937,41.69,74729.6,0.0,-0.96728,3e-05,4.79996]
[1776342109155,41.69,74729.71,0.0,-0.96728,3e-05,4.80069]
[1776342109190,41.69,74729.71,0.0,-0.96728,3e-05,4.80069]
[1776342109546,41.69,74729.49,0.0,-0.96728,3e-05,4.79997]
[1776342114581,41.69,74730.41,0.0,-0.96725,3e-05,4.8039]
[1776342119616,41.69,74730.26,0.0,-0.96725,3e-05,4.80426]
[1776342122546,41.69,74729.37,0.0,-0.96727,3e-05,4.80166]
[1776342122697,41.69,74729.37,0.0,-0.96727,3e-05,4.80166]
[1776342124653,41.69,74723.8,0.0,-0.96741,3e-05,4.78388]
[1776342126224,41.69,74723.51,0.0,-0.96742,3e-05,4.78313]
[1776342126448,41.69,74723.51,0.0,-0.96742,3e-05,4.78313]
[1776342126668,41.69,74722.9,0.0,-0.96743,3e-05,4.78132]
[1776342128380,41.69,74723.08,0.0,-0.96743,3e-05,4.78211]
[1776342128458,41.69,74723.08,0.0,-0.96743,3e-05,4.78211]
[1776342133717,41.7,74720.17,0.0,-0.96749,3e-05,4.77367]
[1776342134428,41.7,74720.17,0.0,-0.96749,3e-05,4.77367]
[1776342134437,41.7,74720.17,0.0,-0.96749,3e-05,4.77367]
[1776342134743,41.7,74720.17,0.0,-0.96749,3e-05,4.77367]
[1776342134936,41.7,74720.17,0.0,-0.96749,3e-05,4.77367]
[1776342134779,41.7,74717.17,0.0,-0.96757,3e-05,4.76403]
[1776342140766,41.7,74713.72,0.0,-0.96765,3e-05,4.75408]
[1776342142855,41.7,74714.22,0.0,-0.96764,3e-05,4.75595]
[1776342142938,41.7,74714.22,0.0,-0.96764,3e-05,4.75595]
[1776342148164,41.71,74716.58,0.0,-0.96756,3e-05,4.76512]
[1776342148194,41.71,74716.58,0.0,-0.96756,3e-05,4.76512]
[1776342148438,41.71,74716.58,0.0,-0.96756,3e-05,4.76512]
[1776342148687,41.71,74716.58,0.0,-0.96756,3e-05,4.76512]
[1776342148823,41.71,74717.22,0.0,-0.96754,3e-05,4.76746]
[1776342154865,41.71,74719.5,0.0,-0.96749,3e-05,4.77367]
[1776342156827,41.71,74719.17,0.0,-0.9675,3e-05,4.77282]
[1776342156937,41.71,74719.17,0.0,-0.9675,3e-05,4.77282]
[1776342162633,41.71,74718.66,0.0,-0.9675,3e-05,4.77278]
[1776342162690,41.71,74718.66,0.0,-0.9675,3e-05,4.77278]
[1776342162913,41.71,74718.66,0.0,-0.9675,3e-05,4.77278]
[1776342162942,41.71,74718.66,0.0,-0.9675,3e-05,4.77278]
[1776342163009,41.72,74719.52,0.0,-0.96747,3e-05,4.77584]
[1776342167555,41.72,74720.61,0.0,-0.96744,3e-05,4.78034]
[1776342167694,41.72,74720.61,0.0,-0.96744,3e-05,4.78034]
[1776342167958,41.72,74725.22,0.0,-0.96731,3e-05,4.79572]
[1776342172992,41.72,74723.37,0.0,-0.96735,3e-05,4.79063]
[1776342173553,41.72,74723.37,0.0,-0.96735,3e-05,4.79063]
[1776342173695,41.72,74723.37,0.0,-0.96735,3e-05,4.79063]
[1776342173774,41.72,74723.37,0.0,-0.96735,3e-05,4.79063]
[1776342173937,41.72,74723.37,0.0,-0.96735,3e-05,4.79063]
[1776342174000,41.72,74722.21,0.0,-0.96738,3e-05,4.78702]
[1776342177023,41.72,74717.02,0.0,-0.96751,3e-05,4.77062]
[1776342177104,41.72,74717.02,0.0,-0.96751,3e-05,4.77062]
[1776342177195,41.72,74717.02,0.0,-0.96751,3e-05,4.77062]
[1776342178030,41.72,74713.66,0.0,-0.9676,3e-05,4.75985]
[1776342183064,41.73,74712.35,0.0,-0.96762,3e-05,4.75683]
[1776342188866,41.73,74712.35,0.0,-0.96762,3e-05,4.75734]
[1776342188938,41.73,74712.35,0.0,-0.96762,3e-05,4.75734]
[1776342189229,41.73,74712.29,0.0,-0.96761,3e-05,4.75816]
[1776342189370,41.73,74712.29,0.0,-0.96761,3e-05,4.75816]
[1776342189447,41.73,74710.78,0.0,-0.96765,3e-05,4.75322]
[1776342190114,41.73,74699.82,0.0,-0.96794,3e-05,4.71775]
[1776342191121,41.73,74691.03,0.0,-0.96817,3e-05,4.68954]
[1776342192863,41.73,74691.03,0.0,-0.96817,3e-05,4.68954]
[1776342192938,41.73,74691.03,0.0,-0.96817,3e-05,4.68954]
[1776342192964,41.73,74690.54,0.0,-0.96817,3e-05,4.6887]
[1776342197764,41.74,74687.76,0.0,-0.96824,3e-05,4.68081]
[1776342197939,41.74,74687.76,0.0,-0.96824,3e-05,4.68081]
[1776342198941,41.74,74689.52,0.0,-0.96819,3e-05,4.68725]
[1776342198953,41.74,74691.77,0.0,-0.96812,3e-05,4.69488]
[1776342199196,41.74,74691.77,0.0,-0.96812,3e-05,4.69488]
[1776342202198,41.74,74697.86,0.0,-0.96796,3e-05,4.71568]
[1776342203737,41.74,74697.86,0.0,-0.96796,3e-05,4.71568]
[1776342203938,41.74,74697.86,0.0,-0.96796,3e-05,4.71568]
[1776342209246,41.75,74697.93,0.0,-0.96794,3e-05,4.71815]
[1776342211275,41.75,74698.28,0.0,-0.96792,3e-05,4.71961]
[1776342211436,41.75,74698.28,0.0,-0.96792,3e-05,4.71961]
[1776342211833,41.75,74698.28,0.0,-0.96792,3e-05,4.71961]
[1776342211940,41.75,74698.28,0.0,-0.96792,3e-05,4.71961]
[1776342211995,41.75,74698.1,0.0,-0.96794,3e-05,4.71706]
[1776342217303,41.75,74698.05,0.0,-0.96793,3e-05,4.71855]
[1776342222338,41.76,74697.64,0.0,-0.96792,3e-05,4.71888]
[1776342228380,41.76,74698.06,0.0,-0.9679,3e-05,4.72225]
[1776342234006,41.77,74699.12,0.0,-0.96786,3e-05,4.72699]
[1776342234196,41.77,74700.21,0.0,-0.96783,3e-05,4.73117]
[1776342239198,41.77,74700.88,0.0,-0.9678,3e-05,4.73456]
[1776342239435,41.77,74700.88,0.0,-0.9678,3e-05,4.73456]
[1776342239525,41.77,74704.18,0.0,-0.96771,3e-05,4.74561]
[1776342240378,41.77,74704.18,0.0,-0.96771,3e-05,4.74561]
[1776342240435,41.77,74704.18,0.0,-0.96771,3e-05,4.74561]
[1776342240464,41.77,74706.15,0.0,-0.96765,3e-05,4.75232]
[1776342242480,41.77,74710.22,0.0,-0.96754,3e-05,4.76614]
[1776342247514,41.78,74711.03,0.0,-0.96751,3e-05,4.76997]
[1776342249927,41.78,74711.3,0.0,-0.9675,3e-05,4.77108]
[1776342249939,41.78,74711.3,0.0,-0.9675,3e-05,4.77108]
[1776342255043,41.78,74712.14,0.0,-0.96747,3e-05,4.77472]
[1776342255193,41.78,74712.92,0.0,-0.96745,3e-05,4.77792]
[1776342255367,41.78,74712.92,0.0,-0.96745,3e-05,4.77792]
[1776342255436,41.78,74712.92,0.0,-0.96745,3e-05,4.77792]
[1776342255571,41.78,74714.04,0.0,-0.96742,3e-05,4.7816]
[1776342256633,41.78,74714.04,0.0,-0.96742,3e-05,4.7816]
[1776342256661,41.78,74707.95,0.0,-0.96758,3e-05,4.76186]
[1776342257591,41.78,74699.53,0.0,-0.9678,3e-05,4.73462]
[1776342258598,41.78,74699.78,0.0,-0.96779,3e-05,4.73572]
[1776342259824,41.78,74699.78,0.0,-0.96779,3e-05,4.73572]
[1776342261622,41.79,74703.7,0.0,-0.96768,3e-05,4.74936]
[1776342267663,41.79,74705.46,0.0,-0.96762,3e-05,4.75666]
[1776342272698,41.79,74705.01,0.0,-0.96764,3e-05,4.75386]
[1776342277733,41.8,74704.65,0.0,-0.96763,3e-05,4.75399]
[1776342281330,41.8,74704.39,0.0,-0.96763,3e-05,4.75394]
[1776342281437,41.8,74704.39,0.0,-0.96763,3e-05,4.75394]
[1776342281939,41.8,74704.39,0.0,-0.96763,3e-05,4.75394]
[1776342282008,41.8,74704.39,0.0,-0.96763,3e-05,4.7542]
[1776342282768,41.8,74707.66,0.0,-0.96754,3e-05,4.76515]
[1776342286306,41.8,74708.36,0.0,-0.96752,3e-05,4.76817]
[1776342286438,41.8,74708.36,0.0,-0.96752,3e-05,4.76817]
[1776342286581,41.8,74708.36,0.0,-0.96752,3e-05,4.76817]
[1776342286690,41.8,74708.36,0.0,-0.96752,3e-05,4.76817]
[1776342286796,41.8,74708.09,0.0,-0.96752,3e-05,4.76753]
[1776342290969,41.8,74708.52,0.0,-0.96751,3e-05,4.76965]
[1776342291036,41.8,74710.03,0.0,-0.96747,3e-05,4.77483]
[1776342291197,41.8,74710.03,0.0,-0.96747,3e-05,4.77483]
[1776342291983,41.8,74710.03,0.0,-0.96747,3e-05,4.77483]
[1776342292194,41.8,74710.5,0.0,-0.96745,3e-05,4.77659]
[1776342294852,41.81,74706.89,0.0,-0.96754,3e-05,4.76545]
[1776342302910,41.81,74706.92,0.0,-0.96752,3e-05,4.76745]
[1776342307945,41.81,74707.36,0.0,-0.9675,3e-05,4.77006]
[1776342312980,41.82,74709.56,0.0,-0.96744,3e-05,4.77841]
[1776342314080,41.82,74709.56,0.0,-0.96744,3e-05,4.77841]
[1776342314189,41.82,74709.56,0.0,-0.96744,3e-05,4.77841]
[1776342314182,41.82,74711.71,0.0,-0.96737,3e-05,4.7859]
[1776342315591,41.82,74713.79,0.0,-0.96732,3e-05,4.79273]
[1776342315693,41.82,74713.79,0.0,-0.96732,3e-05,4.79273]
[1776342321036,41.82,74718.67,0.0,-0.96718,3e-05,4.80989]
[1776342321894,41.82,74718.67,0.0,-0.96718,3e-05,4.80989]
[1776342321937,41.82,74718.67,0.0,-0.96718,3e-05,4.80989]
[1776342322044,41.82,74720.71,0.0,-0.96712,3e-05,4.81677]
[1776342323412,41.82,74720.92,0.0,-0.96712,3e-05,4.81763]
[1776342323444,41.82,74720.92,0.0,-0.96712,3e-05,4.81763]
[1776342328085,41.82,74724.8,0.0,-0.96701,3e-05,4.83128]
[1776342328302,41.82,74724.8,0.0,-0.96701,3e-05,4.83128]
[1776342328436,41.82,74724.8,0.0,-0.96701,3e-05,4.83128]
[1776342329093,41.82,74725.88,0.0,-0.96698,3e-05,4.83496]
[1776342329714,41.82,74725.88,0.0,-0.96698,3e-05,4.83496]
[1776342329936,41.82,74725.88,0.0,-0.96698,3e-05,4.83496]
[1776342334128,41.83,74730.09,0.0,-0.96688,3e-05,4.84675]
[1776342337332,41.83,74732.1,0.0,-0.96682,3e-05,4.85365]
[1776342337441,41.83,74732.1,0.0,-0.96682,3e-05,4.85365]
[1776342338156,41.83,74732.34,0.0,-0.96681,3e-05,4.85452]
[1776342339347,41.83,74732.48,0.0,-0.96681,3e-05,4.85505]
[1776342339438,41.83,74732.48,0.0,-0.96681,3e-05,4.85505]
[1776342345924,41.83,74732.39,0.0,-0.96681,3e-05,4.85496]
[1776342349693,41.83,74732.55,0.0,-0.9668,3e-05,4.8559]
[1776342349935,41.83,74732.55,0.0,-0.9668,3e-05,4.8559]
[1776342350240,41.83,74732.51,0.0,-0.9668,3e-05,4.8559]
[1776342350675,41.83,74732.51,0.0,-0.9668,3e-05,4.8559]
[1776342350695,41.83,74732.51,0.0,-0.9668,3e-05,4.8559]
[1776342360310,41.83,74732.49,0.0,-0.9668,3e-05,4.85648]
[1776342361317,41.83,74742.14,0.0,-0.96653,3e-05,4.88858]
[1776342362324,41.83,74749.65,0.0,-0.96633,3e-05,4.91362]
[1776342363335,41.83,74751.99,0.0,-0.96627,3e-05,4.92141]
[1776342366166,41.83,74753.65,0.0,-0.96622,3e-05,4.92692]
[1776342366189,41.83,74753.65,0.0,-0.96622,3e-05,4.92692]
[1776342366355,41.83,74755.74,0.0,-0.96617,3e-05,4.93381]
[1776342367501,41.83,74755.74,0.0,-0.96617,3e-05,4.93381]
[1776342367701,41.83,74755.74,0.0,-0.96617,3e-05,4.93381]
[1776342377432,41.83,74755.31,0.0,-0.96618,3e-05,4.93175]
[1776342384481,41.83,74754.7,0.0,-0.9662,3e-05,4.9294]
[1776342389516,41.83,74754.77,0.0,-0.9662,3e-05,4.92947]
[1776342390821,41.83,74754.77,0.0,-0.9662,3e-05,4.92947]
[1776342390943,41.83,74754.77,0.0,-0.9662,3e-05,4.92947]
[1776342390996,41.83,74754.77,0.0,-0.9662,3e-05,4.92944]
[1776342391996,41.83,74754.77,0.0,-0.9662,3e-05,4.92944]
[1776342392196,41.83,74754.77,0.0,-0.9662,3e-05,4.92944]
[1776342397572,41.83,74753.15,0.0,-0.96626,3e-05,4.92118]
[1776342400684,41.83,74752.62,0.0,-0.96628,3e-05,4.9194]
[1776342400691,41.83,74752.62,0.0,-0.96628,3e-05,4.9194]
[1776342400781,41.83,74751.94,0.0,-0.9663,3e-05,4.91713]
[1776342402111,41.83,74751.94,0.0,-0.9663,3e-05,4.91713]
[1776342402196,41.83,74751.94,0.0,-0.9663,3e-05,4.91713]
[1776342407643,41.83,74752.56,0.0,-0.96628,3e-05,4.91922]
[1776342412864,41.83,74750.46,0.0,-0.96634,3e-05,4.91222]
[1776342412936,41.83,74750.46,0.0,-0.96634,3e-05,4.91222]
[1776342413010,41.83,74749.57,0.0,-0.96636,3e-05,4.90926]
[1776342414251,41.83,74749.57,0.0,-0.96636,3e-05,4.90926]
[1776342414442,41.83,74747.81,0.0,-0.96641,3e-05,4.90341]
[1776342419729,41.83,74747.7,0.0,-0.96641,3e-05,4.90326]
[1776342421660,41.83,74747.7,0.0,-0.96641,3e-05,4.90326]
[1776342421688,41.83,74747.7,0.0,-0.96641,3e-05,4.90326]
[1776342422600,41.83,74747.43,0.0,-0.96642,3e-05,4.90244]
[1776342422690,41.83,74747.43,0.0,-0.96642,3e-05,4.90244]
[1776342422749,41.83,74744.29,0.0,-0.9665,3e-05,4.89202]
[1776342423756,41.83,74741.46,0.0,-0.96658,3e-05,4.88266]
[1776342424407,41.83,74741.46,0.0,-0.96658,3e-05,4.88266]
[1776342424439,41.83,74741.46,0.0,-0.96658,3e-05,4.88266]
[1776342431812,41.83,74737.74,0.0,-0.96667,3e-05,4.87104]
[1776342432633,41.83,74737.74,0.0,-0.96667,3e-05,4.87104]
[1776342432687,41.83,74737.74,0.0,-0.96667,3e-05,4.87104]
[1776342432819,41.83,74738.03,0.0,-0.96666,3e-05,4.8721]
[1776342433595,41.83,74738.03,0.0,-0.96666,3e-05,4.8721]
[1776342433690,41.83,74738.03,0.0,-0.96666,3e-05,4.8721]
[1776342439868,41.83,74738.14,0.0,-0.96666,3e-05,4.87308]
[1776342449938,41.83,74737.93,0.0,-0.96666,3e-05,4.87323]
[1776342456991,41.84,74737.21,0.0,-0.96669,3e-05,4.86876]
[1776342457998,41.84,74731.25,0.0,-0.96685,3e-05,4.8491]
[1776342460415,41.84,74728.98,0.0,-0.96691,3e-05,4.84171]
[1776342460436,41.84,74728.98,0.0,-0.96691,3e-05,4.84171]
[1776342460514,41.84,74728.98,0.0,-0.9669,3e-05,4.84197]
[1776342461608,41.84,74728.98,0.0,-0.9669,3e-05,4.84197]
[1776342461692,41.84,74728.98,0.0,-0.9669,3e-05,4.84197]
[1776342467070,41.84,74728.04,0.0,-0.96692,3e-05,4.83963]
[1776342468297,41.84,74728.04,0.0,-0.96692,3e-05,4.83963]
[1776342468436,41.84,74728.93,0.0,-0.9669,3e-05,4.84269]
[1776342469005,41.84,74728.93,0.0,-0.9669,3e-05,4.84269]
[1776342469193,41.84,74728.93,0.0,-0.9669,3e-05,4.84269]
[1776342469226,41.84,74729.0,0.0,-0.96689,3e-05,4.84316]
[1776342475126,41.84,74729.24,0.0,-0.96688,3e-05,4.84449]
[1776342480161,41.84,74728.87,0.0,-0.96689,3e-05,4.84379]
[1776342482175,41.84,74724.95,0.0,-0.96699,3e-05,4.83104]
[1776342482427,41.84,74724.95,0.0,-0.96699,3e-05,4.83104]
[1776342482449,41.84,74724.95,0.0,-0.96699,3e-05,4.83104]
[1776342483212,41.84,74725.05,0.0,-0.96699,3e-05,4.83148]
[1776342484215,41.84,74722.44,0.0,-0.96706,3e-05,4.82299]
[1776342484616,41.84,74722.44,0.0,-0.96706,3e-05,4.82299]
[1776342484690,41.84,74722.44,0.0,-0.96706,3e-05,4.82299]
[1776342490257,41.85,74720.52,0.0,-0.9671,3e-05,4.81767]
[1776342491062,41.85,74720.52,0.0,-0.9671,3e-05,4.81767]
[1776342491196,41.85,74720.52,0.0,-0.9671,3e-05,4.81767]
[1776342491376,41.85,74720.52,0.0,-0.9671,3e-05,4.81783]
[1776342492059,41.85,74720.52,0.0,-0.9671,3e-05,4.81783]
[1776342492203,41.85,74720.52,0.0,-0.9671,3e-05,4.81783]
[1776342495292,41.85,74716.88,0.0,-0.96719,3e-05,4.80648]
[1776342496299,41.85,74708.52,0.0,-0.96741,3e-05,4.77905]
[1776342496595,41.85,74708.52,0.0,-0.96741,3e-05,4.77905]
[1776342497306,41.85,74700.78,0.0,-0.96762,3e-05,4.75416]
[1776342498313,41.85,74699.59,0.0,-0.96765,3e-05,4.75054]
[1776342499963,41.85,74699.33,0.0,-0.96765,3e-05,4.74996]
[1776342500327,41.85,74699.71,0.0,-0.96764,3e-05,4.75147]
[1776342505365,41.85,74701.54,0.0,-0.96758,3e-05,4.75877]
[1776342507379,41.86,74704.14,0.0,-0.96751,3e-05,4.76776]
[1776342510447,41.85,74704.39,0.0,-0.96751,3e-05,4.76709]
[1776342510687,41.85,74704.39,0.0,-0.96751,3e-05,4.76709]
[1776342516477,41.85,74704.22,0.0,-0.96755,3e-05,4.76198]
[1776342516688,41.85,74704.22,0.0,-0.96755,3e-05,4.76198]
[1776342516789,41.84,74705.93,0.0,-0.96751,3e-05,4.76662]
[1776342517803,41.84,74705.93,0.0,-0.96751,3e-05,4.76662]
[1776342517935,41.84,74705.93,0.0,-0.96751,3e-05,4.76662]
[1776342523770,41.84,74705.91,0.0,-0.96753,3e-05,4.76464]
[1776342523936,41.84,74705.91,0.0,-0.96753,3e-05,4.76464]
[1776342524032,41.84,74707.14,0.0,-0.96751,3e-05,4.76725]
[1776342525043,41.84,74707.14,0.0,-0.96751,3e-05,4.76725]
[1776342525195,41.84,74707.14,0.0,-0.96751,3e-05,4.76725]
[1776342528689,41.83,74705.84,0.0,-0.96756,3e-05,4.76111]
[1776342528937,41.83,74705.84,0.0,-0.96756,3e-05,4.76111]
[1776342532535,41.83,74702.77,0.0,-0.96765,3e-05,4.7493]
[1776342532686,41.83,74702.77,0.0,-0.96765,3e-05,4.7493]
[1776342532699,41.83,74701.31,0.0,-0.96769,3e-05,4.74411]
[1776342534386,41.83,74701.31,0.0,-0.96769,3e-05,4.74411]
[1776342534438,41.82,74699.72,0.0,-0.96774,3e-05,4.73808]
[1776342539604,41.82,74696.6,0.0,-0.96784,3e-05,4.72587]
[1776342540658,41.82,74696.6,0.0,-0.96784,3e-05,4.72587]
[1776342540692,41.82,74696.6,0.0,-0.96784,3e-05,4.72587]
[1776342540864,41.82,74694.86,0.0,-0.96789,3e-05,4.71982]
[1776342542103,41.82,74694.86,0.0,-0.96789,3e-05,4.71982]
[1776342542193,41.82,74694.86,0.0,-0.96789,3e-05,4.71982]
[1776342548670,41.81,74692.54,0.0,-0.96798,3e-05,4.70926]
[1776342552841,41.81,74692.24,0.0,-0.96799,3e-05,4.70715]
[1776342552936,41.81,74692.24,0.0,-0.96799,3e-05,4.70715]
[1776342553289,41.81,74692.6,0.0,-0.96799,3e-05,4.70794]
[1776342555279,41.8,74693.1,0.0,-0.96798,3e-05,4.70918]
[1776342555437,41.8,74693.1,0.0,-0.96798,3e-05,4.70918]
[1776342558743,41.8,74695.78,0.0,-0.96792,3e-05,4.716]
[1776342559655,41.8,74695.78,0.0,-0.96792,3e-05,4.716]
[1776342559694,41.8,74695.78,0.0,-0.96792,3e-05,4.716]
[1776342559750,41.8,74698.17,0.0,-0.96786,3e-05,4.72338]
[1776342560757,41.8,74702.1,0.0,-0.96776,3e-05,4.73577]
[1776342561764,41.8,74705.97,0.0,-0.96767,3e-05,4.74796]
[1776342562771,41.8,74709.47,0.0,-0.96758,3e-05,4.75895]
[1776342564090,41.8,74709.47,0.0,-0.96758,3e-05,4.75895]
[1776342564191,41.8,74709.47,0.0,-0.96758,3e-05,4.75895]
[1776342564784,41.79,74715.97,0.0,-0.96741,3e-05,4.7793]
[1776342566799,41.79,74717.94,0.0,-0.96737,3e-05,4.78476]
[1776342571210,41.79,74718.08,0.0,-0.96738,3e-05,4.7837]
[1776342571312,41.79,74718.14,0.0,-0.9674,3e-05,4.78075]
[1776342576869,41.78,74718.87,0.0,-0.9674,3e-05,4.78009]
[1776342581904,41.77,74718.94,0.0,-0.96742,3e-05,4.77781]
[1776342586939,41.77,74721.17,0.0,-0.96738,3e-05,4.78263]
[1776342588118,41.77,74721.17,0.0,-0.96738,3e-05,4.78263]
[1776342588260,41.77,74721.17,0.0,-0.96738,3e-05,4.78263]
[1776342588332,41.77,74721.17,0.0,-0.96738,3e-05,4.78263]
[1776342588359,41.76,74724.1,0.0,-0.96731,3e-05,4.79121]
[1776342590367,41.76,74724.78,0.0,-0.96729,3e-05,4.79345]
[1776342590427,41.76,74724.78,0.0,-0.96729,3e-05,4.79345]
[1776342590442,41.76,74724.78,0.0,-0.96729,3e-05,4.79345]
[1776342590507,41.76,74726.28,0.0,-0.96726,3e-05,4.79732]
[1776342596008,41.75,74725.21,0.0,-0.96731,3e-05,4.79117]
[1776342602045,41.75,74725.65,0.0,-0.96733,3e-05,4.7895]
[1776342607080,41.74,74724.69,0.0,-0.96737,3e-05,4.78379]
[1776342612115,41.73,74725.04,0.0,-0.96739,3e-05,4.78243]
[1776342613122,41.73,74717.5,0.0,-0.96759,3e-05,4.7572]
[1776342614129,41.73,74708.89,0.0,-0.96782,3e-05,4.72862]
[1776342615136,41.73,74706.6,0.0,-0.96789,3e-05,4.72075]
[1776342615744,41.73,74706.6,0.0,-0.96789,3e-05,4.72075]
[1776342621178,41.72,74701.95,0.0,-0.96803,3e-05,4.70328]
[1776342626212,41.72,74700.71,0.0,-0.96808,3e-05,4.69735]
[1776342630203,41.72,74700.9,0.0,-0.96808,3e-05,4.69683]
[1776342630224,41.71,74700.9,0.0,-0.96808,3e-05,4.69645]
[1776342635276,41.71,74701.29,0.0,-0.9681,3e-05,4.69325]
[1776342641318,41.7,74701.11,0.0,-0.96813,3e-05,4.69054]
[1776342649374,41.7,74700.33,0.0,-0.96817,3e-05,4.68529]
[1776342653402,41.69,74696.41,0.0,-0.96828,3e-05,4.67129]
[1776342659444,41.69,74695.71,0.0,-0.96832,3e-05,4.66714]
[1776342665486,41.68,74692.39,0.0,-0.96842,3e-05,4.6546]
[1776342666493,41.68,74688.5,0.0,-0.96852,3e-05,4.64177]
[1776342669514,41.68,74688.15,0.0,-0.96854,3e-05,4.63958]
[1776342674549,41.68,74687.7,0.0,-0.96856,3e-05,4.63682]
[1776342679585,41.67,74688.62,0.0,-0.96855,3e-05,4.63845]
[1776342680592,41.67,74695.25,0.0,-0.96838,3e-05,4.65957]
[1776342681599,41.67,74699.84,0.0,-0.96826,3e-05,4.6741]
[1776342684620,41.67,74704.57,0.0,-0.96815,3e-05,4.68845]
[1776342685627,41.67,74708.36,0.0,-0.96805,3e-05,4.70041]
[1776342687640,41.67,74712.18,0.0,-0.96795,3e-05,4.71209]
[1776342692676,41.66,74712.44,0.0,-0.96798,3e-05,4.70836]
[1776342698585,41.66,74710.03,0.0,-0.96806,3e-05,4.699]
[1776342698919,41.66,74707.85,0.0,-0.96812,3e-05,4.69119]
[1776342698975,41.66,74707.43,0.0,-0.96813,3e-05,4.68983]
[1776342704760,41.65,74708.84,0.0,-0.96811,3e-05,4.69229]
[1776342709795,41.65,74708.49,0.0,-0.96813,3e-05,4.68943]
[1776342714831,41.64,74708.73,0.0,-0.96814,3e-05,4.6885]
[1776342720223,41.64,74709.31,0.0,-0.96813,3e-05,4.69004]
[1776342725621,41.64,74711.78,0.0,-0.96809,3e-05,4.6953]
[1776342725694,41.63,74713.73,0.0,-0.96804,3e-05,4.70128]
[1776342726439,41.63,74713.73,0.0,-0.96804,3e-05,4.70128]
[1776342726537,41.63,74713.44,0.0,-0.96805,3e-05,4.69996]
[1776342726688,41.63,74713.44,0.0,-0.96805,3e-05,4.69996]
[1776342734971,41.62,74723.18,0.0,-0.96782,3e-05,4.72822]
[1776342735978,41.62,74724.15,0.0,-0.9678,3e-05,4.73096]
[1776342739338,41.62,74726.71,0.0,-0.96774,3e-05,4.7381]
[1776342739440,41.62,74726.71,0.0,-0.96774,3e-05,4.7381]
[1776342743027,41.61,74733.34,0.0,-0.9676,3e-05,4.7562]
[1776342744048,41.61,74733.34,0.0,-0.9676,3e-05,4.7562]
[1776342744194,41.61,74733.34,0.0,-0.9676,3e-05,4.7562]
[1776342746203,41.61,74735.05,0.0,-0.96757,3e-05,4.76015]
[1776342746435,41.61,74735.05,0.0,-0.96757,3e-05,4.76015]
[1776342746454,41.6,74734.71,0.0,-0.96758,3e-05,4.7582]
[1776342750076,41.6,74729.58,0.0,-0.96774,3e-05,4.73811]
[1776342751760,41.6,74729.54,0.0,-0.96777,3e-05,4.73489]
[1776342751941,41.6,74729.54,0.0,-0.96777,3e-05,4.73489]
[1776342759139,41.59,74730.02,0.0,-0.96778,3e-05,4.73288]
[1776342764174,41.58,74732.82,0.0,-0.96773,3e-05,4.73983]
[1776342764919,41.58,74732.82,0.0,-0.96773,3e-05,4.73983]
[1776342764941,41.58,74732.82,0.0,-0.96773,3e-05,4.73983]
[1776342765509,41.58,74732.82,0.0,-0.96773,3e-05,4.73983]
[1776342765604,41.58,74733.25,0.0,-0.96773,3e-05,4.73994]
[1776342765689,41.58,74733.25,0.0,-0.96773,3e-05,4.73994]
[1776342772229,41.57,74732.16,0.0,-0.96779,3e-05,4.73252]
[1776342775049,41.57,74731.31,0.0,-0.96782,3e-05,4.72911]
[1776342775197,41.57,74731.31,0.0,-0.96782,3e-05,4.72911]
[1776342781641,41.56,74728.74,0.0,-0.9679,3e-05,4.71819]
[1776342791363,41.55,74729.31,0.0,-0.96793,3e-05,4.71518]
[1776342793791,41.55,74729.73,0.0,-0.96792,3e-05,4.71613]
[1776342793942,41.55,74729.73,0.0,-0.96792,3e-05,4.71613]
[1776342795391,41.54,74721.16,0.0,-0.96816,3e-05,4.68693]
[1776342796398,41.54,74712.65,0.0,-0.96838,3e-05,4.65892]
[1776342797211,41.54,74712.65,0.0,-0.96838,3e-05,4.65892]
[1776342797438,41.54,74712.65,0.0,-0.96838,3e-05,4.65892]
[1776342797501,41.54,74712.83,0.0,-0.96838,3e-05,4.65918]
[1776342798025,41.54,74712.83,0.0,-0.96838,3e-05,4.65918]
[1776342798195,41.54,74712.83,0.0,-0.96838,3e-05,4.65918]
[1776342798411,41.54,74713.25,0.0,-0.96837,3e-05,4.66022]
[1776342803447,41.54,74713.9,0.0,-0.96837,3e-05,4.6607]
[1776342805549,41.54,74713.9,0.0,-0.96837,3e-05,4.6607]
[1776342805690,41.54,74713.9,0.0,-0.96837,3e-05,4.6607]
[1776342808552,41.53,74712.77,0.0,-0.96841,3e-05,4.65575]
[1776342808689,41.53,74712.77,0.0,-0.96841,3e-05,4.65575]
[1776342810833,41.53,74708.68,0.0,-0.96852,3e-05,4.64163]
[1776342810939,41.53,74708.68,0.0,-0.96852,3e-05,4.64163]
[1776342811504,41.53,74708.05,0.0,-0.96856,3e-05,4.63671]
[1776342812274,41.53,74708.05,0.0,-0.96856,3e-05,4.63671]
[1776342812437,41.53,74708.05,0.0,-0.96856,3e-05,4.63671]
[1776342817548,41.53,74708.28,0.0,-0.96856,3e-05,4.6359]
[1776342818518,41.53,74708.28,0.0,-0.96856,3e-05,4.6359]
[1776342818690,41.53,74708.28,0.0,-0.96856,3e-05,4.6359]
[1776342819593,41.53,74709.94,0.0,-0.96852,3e-05,4.64101]
[1776342819690,41.53,74709.94,0.0,-0.96852,3e-05,4.64101]
[1776342819695,41.52,74710.62,0.0,-0.96851,3e-05,4.64271]
[1776342824787,41.52,74708.3,0.0,-0.96858,3e-05,4.63421]
[1776342824946,41.52,74708.3,0.0,-0.96858,3e-05,4.63421]
[1776342831647,41.52,74707.43,0.0,-0.96861,3e-05,4.62975]
[1776342836682,41.51,74707.28,0.0,-0.96863,3e-05,4.62791]
[1776342840710,41.51,74702.9,0.0,-0.96875,3e-05,4.61291]
[1776342843241,41.51,74701.24,0.0,-0.9688,3e-05,4.60719]
[1776342843443,41.51,74701.24,0.0,-0.9688,3e-05,4.60719]
[1776342843811,41.51,74702.79,0.0,-0.96876,3e-05,4.612]
[1776342843946,41.51,74702.79,0.0,-0.96876,3e-05,4.612]
[1776342844742,41.51,74705.17,0.0,-0.9687,3e-05,4.61947]
[1776342846454,41.51,74706.03,0.0,-0.96868,3e-05,4.62204]
[1776342846692,41.51,74706.03,0.0,-0.96868,3e-05,4.62204]
[1776342853805,41.51,74705.71,0.0,-0.9687,3e-05,4.61937]
[1776342858840,41.5,74705.82,0.0,-0.9687,3e-05,4.61872]
[1776342861644,41.5,74705.85,0.0,-0.96871,3e-05,4.61861]
[1776342861688,41.5,74705.85,0.0,-0.96871,3e-05,4.61861]
[1776342862097,41.5,74705.85,0.0,-0.96871,3e-05,4.61822]
[1776342862191,41.5,74705.85,0.0,-0.96871,3e-05,4.61822]
[1776342862252,41.5,74706.21,0.0,-0.9687,3e-05,4.61938]
[1776342867902,41.5,74706.07,0.0,-0.96871,3e-05,4.61775]
[1776342872938,41.5,74705.63,0.0,-0.96875,3e-05,4.61278]
[1776342877973,41.49,74708.91,0.0,-0.96867,3e-05,4.62242]
[1776342879596,41.49,74708.91,0.0,-0.96867,3e-05,4.62242]
[1776342879693,41.49,74708.91,0.0,-0.96867,3e-05,4.62242]
[1776342879742,41.49,74712.74,0.0,-0.96858,3e-05,4.63417]
[1776342891065,41.48,74714.85,0.0,-0.96856,3e-05,4.63631]
[1776342894723,41.48,74714.78,0.0,-0.96857,3e-05,4.63565]
[1776342894938,41.48,74714.78,0.0,-0.96857,3e-05,4.63565]
[1776342895813,41.48,74714.78,0.0,-0.96857,3e-05,4.63565]
[1776342895816,41.48,74718.47,0.0,-0.96848,3e-05,4.64643]
[1776342895938,41.48,74718.47,0.0,-0.96848,3e-05,4.64643]
[1776342898904,41.47,74723.23,0.0,-0.96836,3e-05,4.66134]
[1776342898940,41.47,74723.23,0.0,-0.96836,3e-05,4.66134]
[1776342901135,41.47,74735.82,0.0,-0.96804,3e-05,4.70064]
[1776342902143,41.47,74747.12,0.0,-0.96775,3e-05,4.7369]
[1776342903150,41.47,74755.35,0.0,-0.96754,3e-05,4.76318]
[1776342904169,41.46,74755.99,0.0,-0.96753,3e-05,4.76444]
[1776342905173,41.46,74752.1,0.0,-0.96764,3e-05,4.75078]
[1776342906181,41.46,74747.46,0.0,-0.96777,3e-05,4.73471]
[1776342908712,41.46,74747.36,0.0,-0.96778,3e-05,4.73358]
[1776342908939,41.45,74746.22,0.0,-0.96782,3e-05,4.72826]
[1776342909359,41.45,74746.22,0.0,-0.96782,3e-05,4.72826]
[1776342909437,41.45,74746.22,0.0,-0.96782,3e-05,4.72826]
[1776342909461,41.45,74745.83,0.0,-0.96783,3e-05,4.72698]
[1776342914218,41.45,74745.04,0.0,-0.96788,3e-05,4.72126]
[1776342914438,41.45,74745.04,0.0,-0.96788,3e-05,4.72126]
[1776342918946,41.44,74741.71,0.0,-0.968,3e-05,4.70651]
[1776342919193,41.44,74741.71,0.0,-0.968,3e-05,4.70651]
[1776342919687,41.44,74741.71,0.0,-0.968,3e-05,4.70651]
[1776342919784,41.43,74740.84,0.0,-0.96803,3e-05,4.70217]
[1776342919940,41.43,74740.84,0.0,-0.96803,3e-05,4.70217]
[1776342922294,41.43,74736.91,0.0,-0.96815,3e-05,4.68787]
[1776342923301,41.43,74728.56,0.0,-0.96837,3e-05,4.65997]
[1776342924707,41.43,74728.56,0.0,-0.96837,3e-05,4.65997]
[1776342924789,41.43,74725.47,0.0,-0.96846,3e-05,4.64927]
[1776342924938,41.43,74725.47,0.0,-0.96846,3e-05,4.64927]
[1776342930678,41.42,74724.49,0.0,-0.9685,3e-05,4.64445]
[1776342930701,41.42,74724.49,0.0,-0.9685,3e-05,4.64445]
[1776342931065,41.42,74725.5,0.0,-0.96848,3e-05,4.64721]
[1776342931190,41.42,74725.5,0.0,-0.96848,3e-05,4.64721]
[1776342931360,41.42,74725.82,0.0,-0.96848,3e-05,4.64565]
[1776342936506,41.42,74726.61,0.0,-0.96847,3e-05,4.64716]
[1776342936705,41.42,74726.61,0.0,-0.96847,3e-05,4.64716]
[1776342942260,41.41,74728.98,0.0,-0.96843,3e-05,4.65199]
[1776342942438,41.41,74728.98,0.0,-0.96843,3e-05,4.65199]
[1776342942594,41.41,74728.98,0.0,-0.96843,3e-05,4.65199]
[1776342942700,41.41,74728.98,0.0,-0.96843,3e-05,4.65199]
[1776342942801,41.41,74728.5,0.0,-0.96846,3e-05,4.64916]
[1776342947464,41.4,74725.5,0.0,-0.96855,3e-05,4.63755]
[1776342947700,41.4,74725.5,0.0,-0.96855,3e-05,4.63755]
[1776342953516,41.39,74720.38,0.0,-0.96872,3e-05,4.61687]
[1776342956409,41.39,74719.16,0.0,-0.96876,3e-05,4.61196]
[1776342956436,41.39,74719.16,0.0,-0.96876,3e-05,4.61196]
[1776342956940,41.39,74717.92,0.0,-0.96879,3e-05,4.60776]
[1776342957196,41.39,74717.92,0.0,-0.96879,3e-05,4.60776]
[1776342957544,41.39,74715.81,0.0,-0.96885,3e-05,4.60076]
[1776342962578,41.39,74713.85,0.0,-0.9689,3e-05,4.59361]
[1776342966441,41.39,74712.6,0.0,-0.96894,3e-05,4.58914]
[1776342966692,41.39,74712.6,0.0,-0.96894,3e-05,4.58914]
[1776342972064,41.38,74712.58,0.0,-0.96895,3e-05,4.58828]
[1776342972190,41.38,74712.58,0.0,-0.96895,3e-05,4.58828]
[1776342972303,41.38,74712.58,0.0,-0.96895,3e-05,4.58828]
[1776342972438,41.38,74712.58,0.0,-0.96895,3e-05,4.58828]
[1776342972650,41.38,74709.51,0.0,-0.96903,3e-05,4.57829]
[1776342975671,41.38,74704.09,0.0,-0.96917,3e-05,4.56059]
[1776342981235,41.38,74702.27,0.0,-0.96922,3e-05,4.55445]
[1776342981436,41.38,74702.27,0.0,-0.96922,3e-05,4.55445]
[1776342986749,41.38,74702.11,0.0,-0.96923,3e-05,4.55352]
[1776342991784,41.38,74702.5,0.0,-0.96924,3e-05,4.55193]
[1776342994105,41.38,74700.85,0.0,-0.96928,3e-05,4.54654]
[1776342994200,41.38,74700.85,0.0,-0.96928,3e-05,4.54654]
[1776342995083,41.38,74699.85,0.0,-0.9693,3e-05,4.5433]
[1776342995190,41.38,74699.85,0.0,-0.9693,3e-05,4.5433]
[1776342995812,41.38,74698.84,0.0,-0.96933,3e-05,4.54004]
[1776343000847,41.38,74701.71,0.0,-0.96926,3e-05,4.54897]
[1776343002287,41.38,74701.72,0.0,-0.96926,3e-05,4.54895]
[1776343002436,41.38,74701.72,0.0,-0.96926,3e-05,4.54895]
[1776343007896,41.38,74700.1,0.0,-0.9693,3e-05,4.54345]
[1776343012930,41.38,74701.85,0.0,-0.96926,3e-05,4.54882]
[1776343013667,41.38,74701.85,0.0,-0.96926,3e-05,4.54882]
[1776343013693,41.38,74701.85,0.0,-0.96926,3e-05,4.54882]
[1776343014274,41.38,74700.57,0.0,-0.96929,3e-05,4.54467]
[1776343014437,41.38,74700.57,0.0,-0.96929,3e-05,4.54467]
[1776343014945,41.38,74700.13,0.0,-0.96931,3e-05,4.54322]
[1776343019980,41.38,74699.9,0.0,-0.96931,3e-05,4.54228]
[1776343025019,41.38,74700.1,0.0,-0.96931,3e-05,4.5427]
[1776343030134,41.38,74700.21,0.0,-0.96931,3e-05,4.54288]
[1776343030192,41.38,74700.21,0.0,-0.96931,3e-05,4.54288]
[1776343032068,41.38,74706.55,0.0,-0.96915,3e-05,4.56301]
[1776343037103,41.37,74706.93,0.0,-0.96914,3e-05,4.5638]
[1776343040537,41.37,74705.52,0.0,-0.96918,3e-05,4.5591]
[1776343040690,41.37,74705.52,0.0,-0.96918,3e-05,4.5591]
[1776343040741,41.37,74701.68,0.0,-0.96928,3e-05,4.54672]
[1776343041172,41.37,74701.68,0.0,-0.96928,3e-05,4.54672]
[1776343041194,41.37,74701.68,0.0,-0.96928,3e-05,4.54672]
[1776343041262,41.37,74696.99,0.0,-0.9694,3e-05,4.53168]
[1776343044392,41.37,74695.41,0.0,-0.96944,3e-05,4.52656]
[1776343044437,41.37,74695.41,0.0,-0.96944,3e-05,4.52656]
[1776343051201,41.37,74695.61,0.0,-0.96945,3e-05,4.52432]
[1776343054520,41.37,74696.39,0.0,-0.96943,3e-05,4.52672]
[1776343054693,41.37,74696.39,0.0,-0.96943,3e-05,4.52672]
[1776343055099,41.37,74697.14,0.0,-0.96941,3e-05,4.52906]
[1776343055197,41.37,74697.14,0.0,-0.96941,3e-05,4.52906]
[1776343055230,41.37,74698.3,0.0,-0.96939,3e-05,4.53272]
[1776343057660,41.37,74695.75,0.0,-0.96945,3e-05,4.52453]
[1776343057686,41.37,74695.75,0.0,-0.96945,3e-05,4.52453]
[1776343059258,41.37,74690.06,0.0,-0.9696,3e-05,4.50633]
[1776343061333,41.37,74689.71,0.0,-0.96961,3e-05,4.5052]
[1776343061436,41.37,74689.71,0.0,-0.96961,3e-05,4.5052]
[1776343061774,41.37,74689.71,0.0,-0.96961,3e-05,4.5052]
[1776343061935,41.37,74689.71,0.0,-0.96961,3e-05,4.5052]
[1776343061871,41.37,74689.24,0.0,-0.96962,3e-05,4.5037]
[1776343063286,41.37,74683.08,0.0,-0.96977,3e-05,4.48414]
[1776343065299,41.37,74681.23,0.0,-0.96982,3e-05,4.47833]
[1776343070335,41.37,74684.19,0.0,-0.96974,3e-05,4.48781]
[1776343072349,41.37,74688.22,0.0,-0.96964,3e-05,4.50058]
[1776343073014,41.37,74688.22,0.0,-0.96964,3e-05,4.50058]
[1776343073191,41.37,74688.22,0.0,-0.96964,3e-05,4.50058]
[1776343073356,41.37,74692.31,0.0,-0.96954,3e-05,4.51357]
[1776343075464,41.37,74693.72,0.0,-0.9695,3e-05,4.51801]
[1776343075690,41.37,74693.72,0.0,-0.9695,3e-05,4.51801]
[1776343075791,41.37,74695.16,0.0,-0.96947,3e-05,4.52256]
[1776343081413,41.37,74697.35,0.0,-0.96941,3e-05,4.52921]
[1776343083576,41.37,74700.09,0.0,-0.96934,3e-05,4.5379]
[1776343083690,41.37,74700.09,0.0,-0.96934,3e-05,4.5379]
[1776343087781,41.37,74698.62,0.0,-0.96938,3e-05,4.53293]
[1776343087935,41.37,74698.62,0.0,-0.96938,3e-05,4.53293]
[1776343089059,41.37,74696.09,0.0,-0.96945,3e-05,4.52474]
[1776343089191,41.37,74696.09,0.0,-0.96945,3e-05,4.52474]
[1776343089485,41.37,74695.62,0.0,-0.96946,3e-05,4.5232]
[1776343091503,41.37,74696.98,0.0,-0.96943,3e-05,4.52749]
[1776343091689,41.37,74696.98,0.0,-0.96943,3e-05,4.52749]
[1776343097543,41.37,74702.9,0.0,-0.96928,3e-05,4.54593]
[1776343098867,41.37,74702.9,0.0,-0.96928,3e-05,4.54593]
[1776343098938,41.37,74702.9,0.0,-0.96928,3e-05,4.54593]
[1776343099152,41.37,74703.46,0.0,-0.96927,3e-05,4.54756]
[1776343099193,41.37,74703.46,0.0,-0.96927,3e-05,4.54756]
[1776343099557,41.37,74704.31,0.0,-0.96924,3e-05,4.55028]
[1776343104592,41.37,74704.58,0.0,-0.96924,3e-05,4.55071]
[1776343109627,41.37,74704.95,0.0,-0.96924,3e-05,4.55148]
[1776343112172,41.36,74703.21,0.0,-0.9693,3e-05,4.54319]
[1776343112196,41.36,74703.21,0.0,-0.9693,3e-05,4.54319]
[1776343115033,41.36,74700.55,0.0,-0.96937,3e-05,4.53456]
[1776343115189,41.36,74699.61,0.0,-0.96939,3e-05,4.53151]
[1776343115669,41.36,74697.07,0.0,-0.96946,3e-05,4.52336]
[1776343116073,41.36,74697.07,0.0,-0.96946,3e-05,4.52336]
[1776343116189,41.36,74697.07,0.0,-0.96946,3e-05,4.52336]
[1776343119697,41.36,74690.37,0.0,-0.96963,3e-05,4.50197]
[1776343120074,41.36,74690.37,0.0,-0.96963,3e-05,4.50197]
[1776343120195,41.36,74690.37,0.0,-0.96963,3e-05,4.50197]
[1776343120301,41.36,74690.37,0.0,-0.96963,3e-05,4.50197]
[1776343120442,41.36,74690.37,0.0,-0.96963,3e-05,4.50197]
[1776343120704,41.36,74689.7,0.0,-0.96964,3e-05,4.49984]
[1776343124122,41.36,74686.77,0.0,-0.96972,3e-05,4.49055]
[1776343124195,41.36,74686.77,0.0,-0.96972,3e-05,4.49055]
[1776343126967,41.36,74684.98,0.0,-0.96976,3e-05,4.4849]
[1776343127187,41.36,74685.17,0.0,-0.96976,3e-05,4.48554]
[1776343127415,41.36,74685.17,0.0,-0.96976,3e-05,4.48554]
[1776343127436,41.36,74685.17,0.0,-0.96976,3e-05,4.48554]
[1776343127753,41.36,74680.73,0.0,-0.96987,3e-05,4.47148]
[1776343130778,41.36,74677.79,0.0,-0.96994,3e-05,4.46233]
[1776343132841,41.36,74677.71,0.0,-0.96995,3e-05,4.46213]
[1776343132936,41.36,74677.71,0.0,-0.96995,3e-05,4.46213]
[1776343135813,41.37,74673.95,0.0,-0.97004,3e-05,4.4505]
[1776343139321,41.37,74676.5,0.0,-0.96997,3e-05,4.45877]
[1776343139435,41.37,74676.5,0.0,-0.96997,3e-05,4.45877]
[1776343139798,41.37,74676.5,0.0,-0.96997,3e-05,4.45877]
[1776343139941,41.37,74676.5,0.0,-0.96997,3e-05,4.45877]
[1776343140041,41.37,74677.82,0.0,-0.96994,3e-05,4.46309]
[1776343143869,41.37,74674.32,0.0,-0.97002,3e-05,4.45223]
[1776343144877,41.37,74668.99,0.0,-0.97016,3e-05,4.43553]
[1776343145208,41.37,74668.99,0.0,-0.97016,3e-05,4.43553]
[1776343145436,41.37,74668.99,0.0,-0.97016,3e-05,4.43553]
[1776343145884,41.37,74664.35,0.0,-0.97027,2e-05,4.42105]
[1776343147153,41.37,74662.83,0.0,-0.97031,2e-05,4.4164]
[1776343147192,41.37,74662.83,0.0,-0.97031,2e-05,4.4164]
[1776343147898,41.37,74661.73,0.0,-0.97034,2e-05,4.41309]
[1776343151925,41.37,74667.49,0.0,-0.97019,2e-05,4.43176]
[1776343152932,41.37,74670.88,0.0,-0.9701,3e-05,4.44256]
[1776343153163,41.37,74670.88,0.0,-0.9701,3e-05,4.44256]
[1776343157329,41.37,74671.82,0.0,-0.97007,3e-05,4.44592]
[1776343157436,41.37,74671.82,0.0,-0.97007,3e-05,4.44592]
[1776343157968,41.37,74671.24,0.0,-0.97009,3e-05,4.44419]
[1776343163003,41.37,74669.95,0.0,-0.97012,3e-05,4.44063]
[1776343168038,41.37,74669.11,0.0,-0.97013,3e-05,4.4386]
[1776343173074,41.38,74664.97,0.0,-0.97025,2e-05,4.42361]
[1776343175088,41.38,74661.72,0.0,-0.97033,2e-05,4.41355]
[1776343176095,41.38,74654.84,0.0,-0.9705,2e-05,4.3923]
[1776343176462,41.38,74654.84,0.0,-0.9705,2e-05,4.3923]
[1776343177102,41.38,74651.04,0.0,-0.97059,2e-05,4.38062]
[1776343178241,41.38,74650.15,0.0,-0.97061,2e-05,4.37804]
[1776343185166,41.38,74656.85,0.0,-0.97045,2e-05,4.39857]
[1776343187097,41.37,74660.16,0.0,-0.97037,2e-05,4.40833]
[1776343187652,41.37,74655.99,0.0,-0.97047,2e-05,4.39529]
[1776343188288,41.37,74655.99,0.0,-0.97047,2e-05,4.39529]
[1776343188435,41.37,74654.34,0.0,-0.97052,2e-05,4.38986]
[1776343189928,41.37,74654.34,0.0,-0.97052,2e-05,4.38986]
[1776343195238,41.37,74653.6,0.0,-0.97055,2e-05,4.3857]
[1776343200273,41.37,74654.17,0.0,-0.97055,2e-05,4.38617]
[1776343201931,41.37,74654.17,0.0,-0.97055,2e-05,4.38617]
[1776343201950,41.37,74654.17,0.0,-0.97055,2e-05,4.38617]
[1776343202032,41.37,74649.83,0.0,-0.97065,2e-05,4.37238]
[1776343202236,41.37,74649.83,0.0,-0.97065,2e-05,4.37238]
[1776343202448,41.37,74649.83,0.0,-0.97065,2e-05,4.37238]
[1776343205230,41.36,74644.54,0.0,-0.97079,2e-05,4.35526]
[1776343205333,41.36,74644.54,0.0,-0.97079,2e-05,4.35526]
[1776343205441,41.36,74644.54,0.0,-0.97079,2e-05,4.35526]
[1776343205537,41.36,74643.8,0.0,-0.97081,2e-05,4.35274]
[1776343211351,41.36,74641.78,0.0,-0.97087,2e-05,4.34523]
[1776343212633,41.36,74641.78,0.0,-0.97087,2e-05,4.34523]
[1776343212694,41.36,74641.78,0.0,-0.97087,2e-05,4.34523]
[1776343212940,41.36,74641.78,0.0,-0.97087,2e-05,4.34523]
[1776343213035,41.36,74641.31,0.0,-0.97088,2e-05,4.34357]
[1776343213192,41.36,74641.31,0.0,-0.97088,2e-05,4.34357]
[1776343219407,41.36,74640.68,0.0,-0.97091,2e-05,4.34019]
[1776343221913,41.35,74641.17,0.0,-0.9709,2e-05,4.34151]
[1776343221938,41.35,74641.17,0.0,-0.9709,2e-05,4.34151]
[1776343221960,41.35,74641.25,0.0,-0.9709,2e-05,4.34155]
[1776343222223,41.35,74641.25,0.0,-0.9709,2e-05,4.34155]
[1776343222446,41.35,74641.25,0.0,-0.9709,2e-05,4.34155]
[1776343227463,41.35,74643.46,0.0,-0.97086,2e-05,4.34716]
[1776343229262,41.35,74643.39,0.0,-0.97086,2e-05,4.34673]
[1776343229437,41.35,74643.39,0.0,-0.97086,2e-05,4.34673]
[1776343229552,41.35,74643.39,0.0,-0.97086,2e-05,4.34673]
[1776343229689,41.35,74643.39,0.0,-0.97086,2e-05,4.34673]
[1776343229769,41.35,74643.57,0.0,-0.97086,2e-05,4.34707]
[1776343235320,41.35,74640.5,0.0,-0.97096,2e-05,4.33406]
[1776343235440,41.35,74640.5,0.0,-0.97096,2e-05,4.33406]
[1776343235640,41.35,74640.5,0.0,-0.97096,2e-05,4.33406]
[1776343235696,41.35,74640.5,0.0,-0.97096,2e-05,4.33406]
[1776343235747,41.35,74639.14,0.0,-0.97099,2e-05,4.32966]
[1776343239547,41.35,74635.48,0.0,-0.97109,2e-05,4.31764]
[1776343241608,41.34,74632.66,0.0,-0.97116,2e-05,4.30878]
[1776343241714,41.34,74632.66,0.0,-0.97116,2e-05,4.30878]
[1776343241803,41.35,74631.23,0.0,-0.97119,2e-05,4.30467]
[1776343242750,41.35,74631.23,0.0,-0.97119,2e-05,4.30467]
[1776343242940,41.35,74631.23,0.0,-0.97119,2e-05,4.30467]
[1776343242950,41.35,74626.1,0.0,-0.97131,2e-05,4.28919]
[1776343245170,41.35,74624.41,0.0,-0.97135,2e-05,4.28432]
[1776343245196,41.35,74625.59,0.0,-0.97132,2e-05,4.28827]
[1776343245440,41.35,74625.59,0.0,-0.97132,2e-05,4.28827]
[1776343245698,41.35,74625.59,0.0,-0.97132,2e-05,4.28827]
[1776343245761,41.35,74626.24,0.0,-0.9713,2e-05,4.29058]
[1776343247603,41.35,74630.06,0.0,-0.9712,2e-05,4.30295]
[1776343252638,41.35,74631.68,0.0,-0.97115,2e-05,4.30935]
[1776343257677,41.36,74631.46,0.0,-0.97114,2e-05,4.31005]
[1776343259886,41.36,74631.39,0.0,-0.97114,2e-05,4.31011]
[1776343259939,41.36,74631.39,0.0,-0.97114,2e-05,4.31011]
[1776343259980,41.36,74633.0,0.0,-0.9711,2e-05,4.31535]
[1776343260435,41.36,74633.0,0.0,-0.9711,2e-05,4.31535]
[1776343265732,41.36,74633.43,0.0,-0.97108,2e-05,4.31823]
[1776343267944,41.36,74633.32,0.0,-0.97108,2e-05,4.31815]
[1776343268194,41.36,74633.32,0.0,-0.97108,2e-05,4.31815]
[1776343268000,41.36,74633.34,0.0,-0.97108,2e-05,4.31846]
[1776343268418,41.36,74633.34,0.0,-0.97108,2e-05,4.31846]
[1776343268437,41.36,74633.34,0.0,-0.97108,2e-05,4.31846]
[1776343270696,41.37,74632.89,0.0,-0.97108,2e-05,4.31758]
[1776343270944,41.37,74632.89,0.0,-0.97108,2e-05,4.31758]
[1776343271090,41.37,74632.89,0.0,-0.97108,2e-05,4.31758]
[1776343271196,41.37,74632.89,0.0,-0.97108,2e-05,4.31758]
[1776343271185,41.37,74629.11,0.0,-0.97117,2e-05,4.30646]
[1776343272782,41.37,74625.57,0.0,-0.97126,2e-05,4.29586]
[1776343277817,41.37,74626.89,0.0,-0.97121,2e-05,4.30136]
[1776343278846,41.37,74626.89,0.0,-0.97121,2e-05,4.30136]
[1776343278941,41.37,74626.89,0.0,-0.97121,2e-05,4.30136]
[1776343279172,41.37,74626.89,0.0,-0.97121,2e-05,4.30136]
[1776343279198,41.37,74626.89,0.0,-0.97121,2e-05,4.30136]
[1776343279020,41.37,74625.92,0.0,-0.97123,2e-05,4.29866]
[1776343281593,41.37,74625.18,0.0,-0.97125,2e-05,4.29695]
[1776343281690,41.37,74625.18,0.0,-0.97125,2e-05,4.29695]
[1776343283307,41.38,74625.88,0.0,-0.97123,2e-05,4.29967]
[1776343283438,41.38,74625.88,0.0,-0.97123,2e-05,4.29967]
[1776343283860,41.38,74626.73,0.0,-0.9712,2e-05,4.30257]
[1776343288895,41.38,74628.58,0.0,-0.97115,2e-05,4.30963]
[1776343291977,41.38,74628.37,0.0,-0.97115,2e-05,4.30952]
[1776343292195,41.38,74628.37,0.0,-0.97115,2e-05,4.30952]
[1776343296049,41.38,74625.47,0.0,-0.97122,2e-05,4.29923]
[1776343296199,41.38,74625.47,0.0,-0.97122,2e-05,4.29923]
[1776343296641,41.39,74625.67,0.0,-0.97122,2e-05,4.30041]
[1776343296694,41.39,74625.67,0.0,-0.97122,2e-05,4.30041]
[1776343296951,41.39,74625.57,0.0,-0.97122,2e-05,4.3001]
[1776343302993,41.39,74625.8,0.0,-0.9712,2e-05,4.30251]
[1776343305317,41.39,74626.89,0.0,-0.97117,2e-05,4.30642]
[1776343305439,41.39,74626.89,0.0,-0.97117,2e-05,4.30642]
[1776343311050,41.4,74628.34,0.0,-0.97112,2e-05,4.31253]
[1776343312550,41.4,74628.75,0.0,-0.97111,2e-05,4.31407]
[1776343312698,41.4,74628.75,0.0,-0.97111,2e-05,4.31407]
[1776343312906,41.4,74628.75,0.0,-0.97111,2e-05,4.31407]
[1776343312943,41.4,74628.75,0.0,-0.97111,2e-05,4.31407]
[1776343313064,41.4,74629.14,0.0,-0.97109,2e-05,4.31553]
[1776343316155,41.4,74628.15,0.0,-0.97111,2e-05,4.313]
[1776343316189,41.4,74628.15,0.0,-0.97111,2e-05,4.313]
[1776343319939,41.4,74627.19,0.0,-0.97113,2e-05,4.31111]
[1776343320113,41.4,74627.05,0.0,-0.97113,2e-05,4.31094]
[1776343326155,41.41,74627.38,0.0,-0.97111,2e-05,4.31354]
[1776343330834,41.41,74627.41,0.0,-0.9711,2e-05,4.31441]
[1776343330940,41.41,74627.41,0.0,-0.9711,2e-05,4.31441]
[1776343331041,41.41,74627.41,0.0,-0.9711,2e-05,4.31493]
[1776343331792,41.41,74627.41,0.0,-0.9711,2e-05,4.31493]
[1776343331941,41.41,74627.41,0.0,-0.9711,2e-05,4.31493]
[1776343337232,41.41,74627.49,0.0,-0.97108,2e-05,4.31696]
[1776343342267,41.42,74627.64,0.0,-0.97107,2e-05,4.31869]
[1776343343917,41.42,74627.49,0.0,-0.97107,2e-05,4.31848]
[1776343343936,41.42,74627.49,0.0,-0.97107,2e-05,4.31848]
[1776343344281,41.42,74627.96,0.0,-0.97106,2e-05,4.32017]
[1776343344295,41.42,74627.96,0.0,-0.97106,2e-05,4.32017]
[1776343344438,41.42,74627.96,0.0,-0.97106,2e-05,4.32017]
[1776343356374,41.43,74628.77,0.0,-0.97103,2e-05,4.3231]
[1776343360244,41.43,74628.66,0.0,-0.97103,2e-05,4.32325]
[1776343360296,41.43,74629.65,0.0,-0.971,2e-05,4.32678]
[1776343360435,41.43,74629.65,0.0,-0.971,2e-05,4.32678]
[1776343360688,41.43,74629.65,0.0,-0.971,2e-05,4.32678]
[1776343360941,41.43,74629.65,0.0,-0.971,2e-05,4.32678]
[1776343361002,41.43,74629.97,0.0,-0.97099,2e-05,4.32777]
[1776343366445,41.43,74629.63,0.0,-0.97099,2e-05,4.32814]
[1776343370156,41.43,74629.64,0.0,-0.97099,2e-05,4.3284]
[1776343370193,41.43,74629.64,0.0,-0.97099,2e-05,4.3284]
[1776343370252,41.44,74630.33,0.0,-0.97096,2e-05,4.33124]
[1776343370518,41.44,74630.33,0.0,-0.97096,2e-05,4.33124]
[1776343370693,41.44,74630.33,0.0,-0.97096,2e-05,4.33124]
[1776343370789,41.44,74637.14,0.0,-0.9708,2e-05,4.3523]
[1776343371483,41.44,74640.58,0.0,-0.97071,2e-05,4.36316]
[1776343373497,41.44,74644.57,0.0,-0.97061,2e-05,4.37591]
[1776343374503,41.44,74647.48,0.0,-0.97054,2e-05,4.38512]
[1776343375376,41.44,74647.48,0.0,-0.97054,2e-05,4.38512]
[1776343375441,41.44,74647.48,0.0,-0.97054,2e-05,4.38512]
[1776343375851,41.44,74647.48,0.0,-0.97054,2e-05,4.38512]
[1776343375939,41.44,74647.48,0.0,-0.97054,2e-05,4.38512]
[1776343375947,41.44,74648.44,0.0,-0.97051,2e-05,4.38826]
[1776343381555,41.44,74648.07,0.0,-0.97051,2e-05,4.38797]
[1776343383569,41.44,74651.27,0.0,-0.97043,2e-05,4.39823]
[1776343385450,41.44,74651.32,0.0,-0.97043,2e-05,4.39852]
[1776343385692,41.44,74651.32,0.0,-0.97043,2e-05,4.39852]
[1776343385984,41.44,74651.32,0.0,-0.97043,2e-05,4.39852]
[1776343386187,41.44,74651.32,0.0,-0.97043,2e-05,4.39852]
[1776343386235,41.44,74651.46,0.0,-0.97042,2e-05,4.39923]
[1776343391371,41.44,74652.99,0.0,-0.97038,2e-05,4.40455]
[1776343391437,41.44,74652.99,0.0,-0.97038,2e-05,4.40455]
[1776343391918,41.44,74652.99,0.0,-0.97038,2e-05,4.40455]
[1776343391939,41.44,74652.99,0.0,-0.97038,2e-05,4.40455]
[1776343392019,41.44,74654.26,0.0,-0.97035,2e-05,4.40865]
[1776343396231,41.44,74653.05,0.0,-0.97038,2e-05,4.40525]
[1776343396438,41.44,74654.59,0.0,-0.97034,2e-05,4.41032]
[1776343401834,41.45,74655.54,0.0,-0.97031,2e-05,4.41364]
[1776343401935,41.45,74655.54,0.0,-0.97031,2e-05,4.41364]
[1776343401977,41.45,74655.25,0.0,-0.97032,2e-05,4.41298]
[1776343402707,41.45,74655.25,0.0,-0.97032,2e-05,4.41298]
[1776343402935,41.45,74655.25,0.0,-0.97032,2e-05,4.41298]
[1776343411767,41.45,74654.63,0.0,-0.97034,2e-05,4.40975]
[1776343413132,41.45,74654.63,0.0,-0.97034,2e-05,4.40975]
[1776343413192,41.45,74654.63,0.0,-0.97034,2e-05,4.40975]
[1776343413277,41.45,74656.09,0.0,-0.9703,2e-05,4.41457]
[1776343413606,41.45,74656.09,0.0,-0.9703,2e-05,4.41457]
[1776343413698,41.45,74656.09,0.0,-0.9703,2e-05,4.41457]
[1776343419826,41.45,74654.94,0.0,-0.97032,2e-05,4.41175]
[1776343426875,41.45,74655.36,0.0,-0.9703,2e-05,4.41399]
[1776343429224,41.45,74655.4,0.0,-0.9703,2e-05,4.41425]
[1776343429242,41.46,74655.4,0.0,-0.9703,2e-05,4.41438]
[1776343429436,41.46,74655.4,0.0,-0.9703,2e-05,4.41438]
[1776343429681,41.46,74655.4,0.0,-0.9703,2e-05,4.41438]
[1776343429693,41.46,74655.4,0.0,-0.9703,2e-05,4.41438]
[1776343429896,41.46,74655.39,0.0,-0.9703,2e-05,4.41448]
[1776343434931,41.46,74654.26,0.0,-0.97032,2e-05,4.41164]
[1776343439966,41.46,74655.35,0.0,-0.97029,2e-05,4.41571]
[1776343442987,41.46,74658.64,0.0,-0.9702,2e-05,4.4264]
[1776343443655,41.46,74658.64,0.0,-0.9702,2e-05,4.4264]
[1776343443693,41.46,74658.64,0.0,-0.9702,2e-05,4.4264]
[1776343443994,41.46,74662.08,0.0,-0.97012,3e-05,4.4373]
[1776343444413,41.46,74662.08,0.0,-0.97012,3e-05,4.4373]
[1776343444443,41.46,74662.08,0.0,-0.97012,3e-05,4.4373]
[1776343450037,41.46,74662.56,0.0,-0.9701,3e-05,4.43936]
[1776343453186,41.46,74662.77,0.0,-0.97009,3e-05,4.44019]
[1776343453301,41.46,74662.77,0.0,-0.97009,3e-05,4.44028]
[1776343453435,41.46,74662.77,0.0,-0.97009,3e-05,4.44028]
[1776343453805,41.46,74662.77,0.0,-0.97009,3e-05,4.44028]
[1776343453942,41.46,74662.77,0.0,-0.97009,3e-05,4.44028]
[1776343453956,41.46,74662.77,0.0,-0.97009,3e-05,4.44037]
[1776343460106,41.46,74662.45,0.0,-0.9701,3e-05,4.4399]
[1776343465142,41.47,74667.53,0.0,-0.96997,3e-05,4.45631]
[1776343465415,41.47,74667.53,0.0,-0.96997,3e-05,4.45631]
[1776343465436,41.47,74667.53,0.0,-0.96997,3e-05,4.45631]
[1776343466117,41.47,74667.53,0.0,-0.96997,3e-05,4.45631]
[1776343466203,41.47,74667.53,0.0,-0.96997,3e-05,4.45631]
[1776343466223,41.47,74668.3,0.0,-0.96995,3e-05,4.4588]
[1776343472191,41.47,74667.59,0.0,-0.96998,3e-05,4.45439]
[1776343472750,41.47,74667.59,0.0,-0.96998,3e-05,4.45439]
[1776343472939,41.47,74667.59,0.0,-0.96998,3e-05,4.45439]
[1776343473198,41.47,74667.45,0.0,-0.96998,3e-05,4.45401]
[1776343473451,41.47,74667.45,0.0,-0.96998,3e-05,4.45401]
[1776343473688,41.47,74667.45,0.0,-0.96998,3e-05,4.45401]
[1776343479160,41.47,74667.74,0.0,-0.96997,3e-05,4.45515]
[1776343479191,41.47,74667.74,0.0,-0.96997,3e-05,4.45515]
[1776343479239,41.47,74678.3,0.0,-0.9697,3e-05,4.4887]
[1776343479835,41.47,74678.3,0.0,-0.9697,3e-05,4.4887]
[1776343479935,41.47,74678.3,0.0,-0.9697,3e-05,4.4887]
[1776343480247,41.47,74682.18,0.0,-0.9696,3e-05,4.50107]
[1776343481254,41.47,74682.25,0.0,-0.9696,3e-05,4.50131]
[1776343483267,41.47,74679.83,0.0,-0.96966,3e-05,4.49363]
[1776343484249,41.47,74679.83,0.0,-0.96966,3e-05,4.49363]
[1776343484437,41.47,74679.83,0.0,-0.96966,3e-05,4.49363]
[1776343492617,41.47,74679.51,0.0,-0.96967,3e-05,4.49265]
[1776343493055,41.47,74679.51,0.0,-0.96967,3e-05,4.49265]
[1776343493199,41.47,74679.51,0.0,-0.96967,3e-05,4.49265]
[1776343495939,41.47,74679.37,0.0,-0.96967,3e-05,4.49222]
[1776343496359,41.47,74679.33,0.0,-0.96968,3e-05,4.4921]
[1776343504415,41.47,74678.08,0.0,-0.96971,3e-05,4.48816]
[1776343507434,41.47,74677.3,0.0,-0.96973,3e-05,4.4857]
[1776343507687,41.47,74676.74,0.0,-0.96974,3e-05,4.48394]
[1776343510853,41.47,74675.89,0.0,-0.96976,3e-05,4.48129]
[1776343510936,41.47,74675.89,0.0,-0.96976,3e-05,4.48129]
[1776343516538,41.47,74674.51,0.0,-0.9698,3e-05,4.47705]
[1776343516695,41.47,74674.51,0.0,-0.9698,3e-05,4.47705]
[1776343516818,41.47,74674.51,0.0,-0.9698,3e-05,4.47705]
[1776343516937,41.47,74674.51,0.0,-0.9698,3e-05,4.47705]
[1776343516985,41.47,74674.32,0.0,-0.9698,3e-05,4.47648]
[1776343520355,41.47,74671.4,0.0,-0.96987,3e-05,4.46733]
[1776343520437,41.47,74671.4,0.0,-0.96987,3e-05,4.46733]
[1776343522542,41.47,74665.01,0.0,-0.97003,3e-05,4.44747]
[1776343523757,41.47,74665.01,0.0,-0.97003,3e-05,4.44747]
[1776343523940,41.47,74665.01,0.0,-0.97003,3e-05,4.44747]
[1776343524240,41.47,74665.01,0.0,-0.97003,3e-05,4.44747]
[1776343524435,41.47,74665.01,0.0,-0.97003,3e-05,4.44747]
[1776343524342,41.47,74663.75,0.0,-0.97006,3e-05,4.44359]
[1776343529590,41.47,74661.5,0.0,-0.97011,3e-05,4.43711]
[1776343533793,41.47,74659.84,0.0,-0.97017,2e-05,4.42969]
[1776343533942,41.47,74659.84,0.0,-0.97017,2e-05,4.42969]
[1776343534626,41.47,74652.45,0.0,-0.97035,2e-05,4.40682]
[1776343536550,41.47,74652.42,0.0,-0.97035,2e-05,4.40688]
[1776343536691,41.47,74652.42,0.0,-0.97035,2e-05,4.40688]
[1776343536784,41.47,74652.42,0.0,-0.97035,2e-05,4.40688]
[1776343536935,41.47,74652.42,0.0,-0.97035,2e-05,4.40688]
[1776343537035,41.47,74649.39,0.0,-0.97042,2e-05,4.39757]
[1776343539661,41.47,74653.2,0.0,-0.97033,2e-05,4.40994]
[1776343544696,41.48,74653.81,0.0,-0.9703,2e-05,4.41255]
[1776343549731,41.48,74654.11,0.0,-0.97029,2e-05,4.41415]
[1776343554766,41.48,74653.84,0.0,-0.97029,2e-05,4.41396]
[1776343557788,41.48,74649.28,0.0,-0.9704,2e-05,4.40011]
[1776343559216,41.48,74649.28,0.0,-0.9704,2e-05,4.40011]
[1776343559436,41.48,74649.28,0.0,-0.9704,2e-05,4.40011]
[1776343564449,41.48,74645.1,0.0,-0.9705,2e-05,4.38774]
[1776343564492,41.48,74648.64,0.0,-0.97041,2e-05,4.39924]
[1776343564690,41.48,74648.64,0.0,-0.97041,2e-05,4.39924]
[1776343564776,41.48,74648.64,0.0,-0.97041,2e-05,4.39924]
[1776343564934,41.48,74648.64,0.0,-0.97041,2e-05,4.39924]
[1776343564953,41.48,74651.18,0.0,-0.97035,2e-05,4.40717]
[1776343570242,41.49,74652.38,0.0,-0.97031,2e-05,4.41141]
[1776343570438,41.49,74652.38,0.0,-0.97031,2e-05,4.41141]
[1776343572719,41.49,74650.19,0.0,-0.97036,2e-05,4.40496]
[1776343572934,41.49,74650.19,0.0,-0.97036,2e-05,4.40496]
[1776343572937,41.49,74647.95,0.0,-0.97042,2e-05,4.39811]
[1776343574023,41.49,74647.95,0.0,-0.97042,2e-05,4.39811]
[1776343574194,41.49,74647.95,0.0,-0.97042,2e-05,4.39811]
[1776343579945,41.49,74642.34,0.0,-0.97055,2e-05,4.38175]
[1776343581018,41.49,74642.34,0.0,-0.97055,2e-05,4.38175]
[1776343581202,41.49,74642.34,0.0,-0.97055,2e-05,4.38175]
[1776343581354,41.49,74642.34,0.0,-0.97055,2e-05,4.38175]
[1776343581444,41.49,74642.34,0.0,-0.97055,2e-05,4.38175]
[1776343581513,41.49,74641.91,0.0,-0.97056,2e-05,4.38075]
[1776343586994,41.49,74643.74,0.0,-0.9705,2e-05,4.38729]
[1776343591937,41.49,74643.82,0.0,-0.97051,2e-05,4.38566]
[1776343592190,41.49,74643.82,0.0,-0.97051,2e-05,4.38566]
[1776343598071,41.5,74644.48,0.0,-0.97049,2e-05,4.38881]
[1776343598674,41.5,74644.48,0.0,-0.97049,2e-05,4.38881]
[1776343598693,41.5,74644.48,0.0,-0.97049,2e-05,4.38881]
[1776343599005,41.5,74644.48,0.0,-0.97049,2e-05,4.38881]
[1776343599195,41.5,74644.48,0.0,-0.97049,2e-05,4.38881]
[1776343599218,41.5,74645.28,0.0,-0.97047,2e-05,4.39145]
[1776343601865,41.5,74644.82,0.0,-0.97048,2e-05,4.3903]
[1776343601942,41.5,74644.82,0.0,-0.97048,2e-05,4.3903]
[1776343605198,41.5,74643.45,0.0,-0.97051,2e-05,4.38647]
[1776343605440,41.5,74643.45,0.0,-0.97051,2e-05,4.38647]
[1776343605470,41.5,74641.04,0.0,-0.97056,2e-05,4.37928]
[1776343607035,41.5,74640.38,0.0,-0.97058,2e-05,4.37723]
[1776343607196,41.5,74640.38,0.0,-0.97058,2e-05,4.37723]
[1776343610155,41.5,74634.74,0.0,-0.97071,2e-05,4.36042]
[1776343613709,41.5,74633.86,0.0,-0.97073,2e-05,4.35826]
[1776343613827,41.5,74633.86,0.0,-0.97073,2e-05,4.35826]
[1776343613940,41.5,74633.86,0.0,-0.97073,2e-05,4.35826]
[1776343614041,41.5,74633.86,0.0,-0.97073,2e-05,4.35846]
[1776343619218,41.51,74633.53,0.0,-0.97073,2e-05,4.3584]
[1776343620197,41.51,74633.53,0.0,-0.97073,2e-05,4.3584]
[1776343620437,41.51,74633.53,0.0,-0.97073,2e-05,4.3584]
[1776343620989,41.51,74631.27,0.0,-0.97078,2e-05,4.3516]
[1776343621195,41.51,74631.27,0.0,-0.97078,2e-05,4.3516]
[1776343621232,41.51,74628.93,0.0,-0.97084,2e-05,4.34458]
[1776343624253,41.51,74622.75,0.0,-0.97098,2e-05,4.3262]
[1776343625895,41.51,74622.85,0.0,-0.97098,2e-05,4.32676]
[1776343625944,41.51,74622.85,0.0,-0.97098,2e-05,4.32676]
[1776343631302,41.51,74621.46,0.0,-0.971,2e-05,4.32403]
[1776343633523,41.51,74621.46,0.0,-0.971,2e-05,4.32403]
[1776343633697,41.52,74624.21,0.0,-0.97093,2e-05,4.33303]
[1776343634001,41.52,74624.21,0.0,-0.97093,2e-05,4.33303]
[1776343634196,41.52,74624.21,0.0,-0.97093,2e-05,4.33303]
[1776343634324,41.52,74625.38,0.0,-0.9709,2e-05,4.33688]
[1776343639306,41.52,74625.33,0.0,-0.97089,2e-05,4.33768]
[1776343639442,41.52,74625.33,0.0,-0.97089,2e-05,4.33768]
[1776343644450,41.52,74622.9,0.0,-0.97094,2e-05,4.33115]
[1776343644861,41.52,74622.65,0.0,-0.97094,2e-05,4.33112]
[1776343644942,41.52,74622.65,0.0,-0.97094,2e-05,4.33112]
[1776343645401,41.52,74622.61,0.0,-0.97095,2e-05,4.33099]
[1776343650436,41.53,74622.33,0.0,-0.97094,2e-05,4.33138]
[1776343655471,41.53,74625.02,0.0,-0.97088,2e-05,4.33841]
[1776343659501,41.53,74628.39,0.0,-0.97079,2e-05,4.34972]
[1776343663601,41.53,74629.36,0.0,-0.97076,2e-05,4.35354]
[1776343663690,41.53,74630.35,0.0,-0.97074,2e-05,4.3568]
[1776343664535,41.53,74630.39,0.0,-0.97073,2e-05,4.35711]
[1776343669571,41.54,74631.38,0.0,-0.9707,2e-05,4.36111]
[1776343674606,41.54,74630.54,0.0,-0.97072,2e-05,4.35945]
[1776343676109,41.54,74630.54,0.0,-0.97072,2e-05,4.35945]
[1776343677935,41.54,74630.61,0.0,-0.97071,2e-05,4.36025]
[1776343687696,41.55,74630.93,0.0,-0.97068,2e-05,4.36321]
[1776343690030,41.55,74630.79,0.0,-0.97069,2e-05,4.36297]
[1776343690076,41.55,74630.79,0.0,-0.97069,2e-05,4.36297]
[1776343690189,41.55,74630.79,0.0,-0.97069,2e-05,4.36297]
[1776343690290,41.55,74630.72,0.0,-0.97069,2e-05,4.36296]
[1776343695754,41.55,74630.8,0.0,-0.97068,2e-05,4.36441]
[1776343700789,41.55,74630.98,0.0,-0.97066,2e-05,4.36597]
[1776343705305,41.55,74630.9,0.0,-0.97066,2e-05,4.36631]
[1776343705366,41.55,74630.9,0.0,-0.97066,2e-05,4.36631]
[1776343705435,41.55,74630.9,0.0,-0.97066,2e-05,4.36631]
[1776343705530,41.56,74630.29,0.0,-0.97067,2e-05,4.36462]
[1776343709852,41.56,74625.92,0.0,-0.97077,2e-05,4.35211]
[1776343712341,41.56,74626.03,0.0,-0.97077,2e-05,4.35267]
[1776343712393,41.56,74626.03,0.0,-0.97077,2e-05,4.35267]
[1776343712434,41.56,74626.03,0.0,-0.97077,2e-05,4.35267]
[1776343712490,41.56,74626.1,0.0,-0.97078,2e-05,4.35059]
[1776343719095,41.56,74626.13,0.0,-0.97077,2e-05,4.35175]
[1776343719143,41.56,74626.13,0.0,-0.97077,2e-05,4.35175]
[1776343719192,41.56,74626.13,0.0,-0.97077,2e-05,4.35175]
[1776343719247,41.56,74625.12,0.0,-0.97079,2e-05,4.34905]
[1776343720929,41.56,74621.69,0.0,-0.97087,2e-05,4.33889]
[1776343722132,41.56,74621.69,0.0,-0.97087,2e-05,4.33889]
[1776343722189,41.56,74621.69,0.0,-0.97087,2e-05,4.33889]
[1776343722201,41.56,74621.69,0.0,-0.97087,2e-05,4.33889]
[1776343722435,41.56,74621.69,0.0,-0.97087,2e-05,4.33889]
[1776343722536,41.56,74620.19,0.0,-0.97091,2e-05,4.3345]
[1776343727978,41.57,74619.91,0.0,-0.9709,2e-05,4.33505]
[1776343729065,41.57,74619.91,0.0,-0.9709,2e-05,4.33505]
[1776343729132,41.57,74619.91,0.0,-0.9709,2e-05,4.33505]
[1776343729187,41.57,74619.91,0.0,-0.9709,2e-05,4.33505]
[1776343729291,41.57,74620.99,0.0,-0.97087,2e-05,4.33861]
[1776343734570,41.57,74621.24,0.0,-0.97086,2e-05,4.34029]
[1776343734621,41.57,74621.24,0.0,-0.97086,2e-05,4.34029]
[1776343734590,41.57,74620.74,0.0,-0.97087,2e-05,4.33897]
[1776343743086,41.58,74621.63,0.0,-0.97083,2e-05,4.34369]
[1776343749127,41.58,74621.6,0.0,-0.97082,2e-05,4.34491]
[1776343755170,41.58,74621.56,0.0,-0.97081,2e-05,4.34611]
[1776343755783,41.58,74621.56,0.0,-0.97081,2e-05,4.34611]
[1776343755898,41.58,74621.56,0.0,-0.97081,2e-05,4.34611]
[1776343755936,41.58,74621.56,0.0,-0.97081,2e-05,4.34611]
[1776343755953,41.58,74621.56,0.0,-0.97081,2e-05,4.34633]
[1776343763226,41.59,74621.46,0.0,-0.9708,2e-05,4.34757]
[1776343769274,41.59,74621.76,0.0,-0.97078,2e-05,4.34982]
[1776343774309,41.6,74621.39,0.0,-0.9708,2e-05,4.34727]
[1776343780351,41.6,74621.4,0.0,-0.97079,2e-05,4.34865]
[1776343785385,41.6,74621.94,0.0,-0.97077,2e-05,4.35143]
[1776343790421,41.6,74621.72,0.0,-0.97076,2e-05,4.35183]
[1776343796463,41.61,74620.59,0.0,-0.97078,2e-05,4.34962]
[1776343797061,41.61,74620.59,0.0,-0.97078,2e-05,4.34962]
[1776343797174,41.61,74620.59,0.0,-0.97078,2e-05,4.34962]
[1776343797196,41.61,74620.59,0.0,-0.97078,2e-05,4.34962]
[1776343797469,41.61,74620.02,0.0,-0.97079,2e-05,4.34808]
[1776343803512,41.61,74620.2,0.0,-0.97078,2e-05,4.34999]
[1776343808547,41.61,74618.79,0.0,-0.9708,2e-05,4.34677]
[1776343813194,41.62,74618.1,0.0,-0.97081,2e-05,4.34557]
[1776343813285,41.62,74618.1,0.0,-0.97081,2e-05,4.34557]
[1776343813438,41.62,74618.1,0.0,-0.97081,2e-05,4.34557]
[1776343813536,41.62,74618.1,0.0,-0.97081,2e-05,4.3458]
[1776343816603,41.62,74621.46,0.0,-0.97072,2e-05,4.35685]
[1776343821428,41.62,74621.67,0.0,-0.97071,2e-05,4.35836]
[1776343821435,41.62,74621.67,0.0,-0.97071,2e-05,4.35836]
[1776343821586,41.62,74621.67,0.0,-0.97071,2e-05,4.35836]
[1776343821692,41.62,74621.67,0.0,-0.97071,2e-05,4.35836]
[1776343821638,41.62,74622.75,0.0,-0.97068,2e-05,4.36191]
[1776343824659,41.62,74626.48,0.0,-0.97059,2e-05,4.37409]
[1776343825199,41.62,74626.48,0.0,-0.97059,2e-05,4.37409]
[1776343825324,41.62,74626.48,0.0,-0.97059,2e-05,4.37409]
[1776343825436,41.62,74626.48,0.0,-0.97059,2e-05,4.37409]
[1776343825666,41.62,74629.01,0.0,-0.97052,2e-05,4.38213]
[1776343830701,41.63,74630.63,0.0,-0.97047,2e-05,4.38822]
[1776343833274,41.63,74627.21,0.0,-0.97057,2e-05,4.37543]
[1776343833398,41.63,74627.21,0.0,-0.97057,2e-05,4.37543]
[1776343833439,41.63,74627.21,0.0,-0.97057,2e-05,4.37543]
[1776343833722,41.63,74625.41,0.0,-0.97061,2e-05,4.37005]
[1776343838189,41.63,74625.27,0.0,-0.97061,2e-05,4.37041]
[1776343838288,41.63,74625.27,0.0,-0.97061,2e-05,4.37041]
[1776343838436,41.63,74625.27,0.0,-0.97061,2e-05,4.37041]
[1776343838757,41.63,74625.09,0.0,-0.97061,2e-05,4.37005]
[1776343841056,41.63,74624.1,0.0,-0.97063,2e-05,4.36739]
[1776343841143,41.63,74624.1,0.0,-0.97063,2e-05,4.36739]
[1776343841191,41.63,74624.1,0.0,-0.97063,2e-05,4.36739]
[1776343841778,41.63,74622.6,0.0,-0.97067,2e-05,4.36295]
[1776343845208,41.63,74623.14,0.0,-0.97065,2e-05,4.36505]
[1776343845252,41.63,74623.14,0.0,-0.97065,2e-05,4.36505]
[1776343845439,41.63,74623.14,0.0,-0.97065,2e-05,4.36505]
[1776343845540,41.63,74623.14,0.0,-0.97065,2e-05,4.36526]
[1776343848977,41.64,74621.76,0.0,-0.97068,2e-05,4.36165]
[1776343849060,41.64,74621.76,0.0,-0.97068,2e-05,4.36165]
[1776343849190,41.64,74621.76,0.0,-0.97068,2e-05,4.36165]
[1776343849204,41.64,74620.34,0.0,-0.97071,2e-05,4.35748]
[1776343852597,41.64,74620.45,0.0,-0.97071,2e-05,4.35826]
[1776343852691,41.64,74620.45,0.0,-0.97071,2e-05,4.35826]
[1776343852705,41.64,74620.45,0.0,-0.97071,2e-05,4.35826]
[1776343852751,41.64,74619.66,0.0,-0.97072,2e-05,4.35627]
[1776343852935,41.64,74619.66,0.0,-0.97072,2e-05,4.35627]
[1776343859735,41.64,74617.57,0.0,-0.97076,2e-05,4.35096]
[1776343859787,41.64,74617.57,0.0,-0.97076,2e-05,4.35096]
[1776343859936,41.64,74617.54,0.0,-0.97076,2e-05,4.35109]
[1776343860036,41.64,74617.5,0.0,-0.97076,2e-05,4.35119]
[1776343865292,41.65,74618.09,0.0,-0.97074,2e-05,4.35387]
[1776343865380,41.65,74618.09,0.0,-0.97074,2e-05,4.35387]
[1776343865436,41.65,74618.09,0.0,-0.97074,2e-05,4.35387]
[1776343865537,41.65,74619.18,0.0,-0.97071,2e-05,4.35745]
[1776343871990,41.65,74619.62,0.0,-0.97069,2e-05,4.36023]
[1776343877025,41.65,74619.18,0.0,-0.97069,2e-05,4.35988]
[1776343881089,41.65,74619.34,0.0,-0.97068,2e-05,4.36097]
[1776343881132,41.65,74619.34,0.0,-0.97068,2e-05,4.36097]
[1776343881203,41.65,74619.34,0.0,-0.97068,2e-05,4.36097]
[1776343881288,41.65,74624.87,0.0,-0.97055,2e-05,4.37827]
[1776343889109,41.66,74626.88,0.0,-0.97049,2e-05,4.38582]
[1776343892674,41.66,74626.85,0.0,-0.9705,2e-05,4.38354]
[1776343892684,41.66,74626.85,0.0,-0.9705,2e-05,4.38354]
[1776343892797,41.66,74626.85,0.0,-0.9705,2e-05,4.38354]
[1776343892773,41.66,74626.85,0.0,-0.9705,2e-05,4.38387]
[1776343892934,41.66,74626.85,0.0,-0.9705,2e-05,4.38387]
[1776343901195,41.66,74626.81,0.0,-0.97049,2e-05,4.38511]
[1776343907175,41.66,74626.56,0.0,-0.97049,2e-05,4.38486]
[1776343907190,41.66,74626.56,0.0,-0.97049,2e-05,4.38486]
[1776343907222,41.66,74626.56,0.0,-0.97049,2e-05,4.38486]
[1776343907439,41.66,74626.56,0.0,-0.97049,2e-05,4.38486]
[1776343907534,41.67,74629.51,0.0,-0.97041,2e-05,4.39454]
[1776343908244,41.67,74633.04,0.0,-0.97032,2e-05,4.40567]
[1776343913279,41.67,74631.35,0.0,-0.97036,2e-05,4.40113]
[1776343914286,41.67,74624.92,0.0,-0.97052,2e-05,4.38131]
[1776343915059,41.67,74624.92,0.0,-0.97052,2e-05,4.38131]
[1776343915192,41.67,74624.92,0.0,-0.97052,2e-05,4.38131]
[1776343915250,41.67,74624.92,0.0,-0.97052,2e-05,4.38131]
[1776343915440,41.67,74624.92,0.0,-0.97052,2e-05,4.38131]
[1776343915520,41.67,74616.19,0.0,-0.97073,2e-05,4.3545]
[1776343916300,41.67,74616.05,0.0,-0.97073,2e-05,4.35429]
[1776343921335,41.67,74616.44,0.0,-0.97071,2e-05,4.35657]
[1776343923212,41.67,74616.06,0.0,-0.97072,2e-05,4.35561]
[1776343923315,41.67,74616.06,0.0,-0.97072,2e-05,4.35561]
[1776343923437,41.67,74616.06,0.0,-0.97072,2e-05,4.35561]
[1776343923463,41.67,74616.05,0.0,-0.97072,2e-05,4.3558]
[1776343929391,41.68,74615.98,0.0,-0.97071,2e-05,4.35688]
[1776343940468,41.68,74616.36,0.0,-0.97068,2e-05,4.36038]
[1776343942482,41.68,74619.46,0.0,-0.9706,2e-05,4.37037]
[1776343945007,41.69,74621.49,0.0,-0.97055,2e-05,4.37702]
[1776343945121,41.69,74621.49,0.0,-0.97055,2e-05,4.37702]
[1776343945191,41.69,74621.49,0.0,-0.97055,2e-05,4.37702]
[1776343945503,41.69,74622.04,0.0,-0.97054,2e-05,4.3789]
[1776343946514,41.69,74625.29,0.0,-0.97045,2e-05,4.38915]
[1776343947129,41.69,74625.29,0.0,-0.97045,2e-05,4.38915]
[1776343947135,41.69,74625.29,0.0,-0.97045,2e-05,4.38915]
[1776343947186,41.69,74625.29,0.0,-0.97045,2e-05,4.38915]
[1776343947521,41.69,74628.41,0.0,-0.97038,2e-05,4.39899]
[1776343955577,41.69,74628.41,0.0,-0.97038,2e-05,4.3976]
[1776343957754,41.69,74628.41,0.0,-0.97038,2e-05,4.3976]
[1776343957927,41.69,74628.41,0.0,-0.97038,2e-05,4.3976]
[1776343957934,41.69,74628.41,0.0,-0.97038,2e-05,4.3976]
[1776343957801,41.69,74627.79,0.0,-0.9704,2e-05,4.39596]
[1776343963633,41.69,74627.94,0.0,-0.97038,2e-05,4.39732]
[1776343965198,41.69,74627.58,0.0,-0.97039,2e-05,4.39635]
[1776343965212,41.69,74627.58,0.0,-0.97039,2e-05,4.39635]
[1776343965435,41.69,74627.58,0.0,-0.97039,2e-05,4.39635]
[1776343965647,41.69,74627.54,0.0,-0.97039,2e-05,4.39638]
[1776343973703,41.7,74627.33,0.0,-0.97039,2e-05,4.39695]
[1776343978738,41.7,74629.89,0.0,-0.97032,2e-05,4.40567]
[1776343979022,41.7,74629.89,0.0,-0.97032,2e-05,4.40567]
[1776343979151,41.7,74629.89,0.0,-0.97032,2e-05,4.40567]
[1776343979187,41.7,74629.89,0.0,-0.97032,2e-05,4.40567]
[1776343979745,41.7,74631.92,0.0,-0.97027,2e-05,4.41213]
[1776343981817,41.7,74632.54,0.0,-0.97025,2e-05,4.4142]
[1776343981935,41.7,74632.54,0.0,-0.97025,2e-05,4.4142]
[1776343981911,41.7,74637.29,0.0,-0.97013,2e-05,4.42926]
[1776343982316,41.7,74637.29,0.0,-0.97013,2e-05,4.42926]
[1776343982438,41.7,74637.29,0.0,-0.97013,2e-05,4.42926]
[1776343982766,41.7,74640.85,0.0,-0.97004,2e-05,4.44037]
[1776343984780,41.7,74644.75,0.0,-0.96994,3e-05,4.45274]
[1776343986157,41.7,74647.63,0.0,-0.96987,3e-05,4.46182]
[1776343986190,41.7,74647.63,0.0,-0.96987,3e-05,4.46182]
[1776343993843,41.7,74649.5,0.0,-0.96982,3e-05,4.46784]
[1776343995877,41.7,74649.75,0.0,-0.96982,3e-05,4.46863]
[1776343995941,41.7,74649.75,0.0,-0.96982,3e-05,4.46863]
[1776343996865,41.7,74647.97,0.0,-0.96986,3e-05,4.46305]
[1776343997038,41.7,74647.97,0.0,-0.96986,3e-05,4.46305]
[1776343997202,41.7,74647.97,0.0,-0.96986,3e-05,4.46305]
[1776344002907,41.7,74645.29,0.0,-0.96993,3e-05,4.45475]
[1776344003914,41.7,74632.69,0.0,-0.97024,2e-05,4.4154]
[1776344004921,41.7,74627.27,0.0,-0.97037,2e-05,4.39863]
[1776344005927,41.7,74621.06,0.0,-0.97053,2e-05,4.37948]
[1776344007943,41.7,74616.75,0.0,-0.97063,2e-05,4.36644]
[1776344008609,41.7,74616.75,0.0,-0.97063,2e-05,4.36644]
[1776344008686,41.7,74616.75,0.0,-0.97063,2e-05,4.36644]
[1776344008842,41.7,74616.75,0.0,-0.97063,2e-05,4.36644]
[1776344008935,41.7,74616.75,0.0,-0.97063,2e-05,4.36644]
[1776344008950,41.7,74616.96,0.0,-0.97062,2e-05,4.36725]
[1776344009957,41.7,74621.83,0.0,-0.9705,2e-05,4.38247]
[1776344010967,41.7,74625.09,0.0,-0.97042,2e-05,4.39271]
[1776344011611,41.7,74625.09,0.0,-0.97042,2e-05,4.39271]
[1776344011694,41.7,74625.09,0.0,-0.97042,2e-05,4.39271]
[1776344012063,41.7,74626.25,0.0,-0.97041,2e-05,4.3939]
[1776344012190,41.7,74626.25,0.0,-0.97041,2e-05,4.3939]
[1776344012978,41.7,74626.85,0.0,-0.97039,2e-05,4.39589]
[1776344015999,41.71,74621.79,0.0,-0.97051,2e-05,4.38058]
[1776344017046,41.71,74621.79,0.0,-0.97051,2e-05,4.38058]
[1776344017192,41.71,74621.79,0.0,-0.97051,2e-05,4.38058]
[1776344021037,41.71,74617.85,0.0,-0.9706,2e-05,4.36918]
[1776344026072,41.71,74618.26,0.0,-0.97059,2e-05,4.3713]
[1776344029218,41.71,74618.8,0.0,-0.97057,2e-05,4.37329]
[1776344029440,41.71,74618.8,0.0,-0.97057,2e-05,4.37329]
[1776344029669,41.71,74618.8,0.0,-0.97057,2e-05,4.37329]
[1776344029696,41.71,74618.8,0.0,-0.97057,2e-05,4.37329]
[1776344029770,41.71,74621.23,0.0,-0.97051,2e-05,4.38097]
[1776344035135,41.71,74621.01,0.0,-0.97051,2e-05,4.38118]
[1776344041177,41.72,74618.93,0.0,-0.97055,2e-05,4.37565]
[1776344042122,41.72,74618.93,0.0,-0.97055,2e-05,4.37565]
[1776344042194,41.72,74618.93,0.0,-0.97055,2e-05,4.37565]
[1776344042511,41.72,74618.93,0.0,-0.97055,2e-05,4.37565]
[1776344042697,41.72,74618.93,0.0,-0.97055,2e-05,4.37565]
[1776344042798,41.72,74614.2,0.0,-0.97067,2e-05,4.3612]
[1776344043191,41.72,74610.73,0.0,-0.97075,2e-05,4.35069]
[1776344048226,41.72,74611.22,0.0,-0.97073,2e-05,4.35317]
[1776344053262,41.72,74604.68,0.0,-0.97088,2e-05,4.33398]
[1776344055276,41.72,74606.13,0.0,-0.97084,2e-05,4.33887]
[1776344056283,41.72,74610.67,0.0,-0.97073,2e-05,4.35305]
[1776344057317,41.72,74610.67,0.0,-0.97073,2e-05,4.35305]
[1776344057441,41.72,74610.67,0.0,-0.97073,2e-05,4.35305]
[1776344057774,41.72,74610.67,0.0,-0.97073,2e-05,4.35305]
[1776344057939,41.72,74610.67,0.0,-0.97073,2e-05,4.35305]
[1776344057794,41.72,74611.4,0.0,-0.97071,2e-05,4.35549]
[1776344059304,41.72,74614.73,0.0,-0.97063,2e-05,4.36611]
[1776344064339,41.73,74613.1,0.0,-0.97066,2e-05,4.36194]
[1776344069374,41.73,74613.54,0.0,-0.97064,2e-05,4.36414]
[1776344072395,41.73,74616.57,0.0,-0.97058,2e-05,4.37147]
[1776344074922,41.73,74617.99,0.0,-0.97054,2e-05,4.37601]
[1776344074942,41.73,74617.99,0.0,-0.97054,2e-05,4.37601]
[1776344075024,41.73,74618.68,0.0,-0.97052,2e-05,4.37845]
[1776344075248,41.73,74618.68,0.0,-0.97052,2e-05,4.37845]
[1776344075434,41.73,74618.68,0.0,-0.97052,2e-05,4.37845]
[1776344080451,41.73,74617.79,0.0,-0.97054,2e-05,4.37646]
[1776344081922,41.73,74617.79,0.0,-0.97054,2e-05,4.37646]
[1776344081936,41.73,74617.79,0.0,-0.97054,2e-05,4.37646]
[1776344082013,41.73,74617.54,0.0,-0.97054,2e-05,4.37602]
[1776344082314,41.73,74617.54,0.0,-0.97054,2e-05,4.37602]
[1776344082436,41.73,74617.54,0.0,-0.97054,2e-05,4.37602]
[1776344087500,41.74,74618.39,0.0,-0.97052,2e-05,4.37949]
[1776344093542,41.74,74618.41,0.0,-0.97051,2e-05,4.38059]
[1776344098580,41.74,74618.13,0.0,-0.97051,2e-05,4.38061]
[1776344104627,41.74,74613.44,0.0,-0.97061,2e-05,4.36723]
[1776344105395,41.74,74613.44,0.0,-0.97061,2e-05,4.36723]
[1776344105435,41.74,74613.44,0.0,-0.97061,2e-05,4.36723]
[1776344105633,41.75,74606.13,0.0,-0.97079,2e-05,4.34491]
[1776344106155,41.75,74606.13,0.0,-0.97079,2e-05,4.34491]
[1776344106191,41.75,74606.13,0.0,-0.97079,2e-05,4.34491]
[1776344106640,41.75,74603.32,0.0,-0.97086,2e-05,4.33652]
[1776344112685,41.75,74604.33,0.0,-0.97082,2e-05,4.34111]
[1776344115706,41.75,74610.12,0.0,-0.97067,2e-05,4.35963]
[1776344116455,41.75,74610.12,0.0,-0.97067,2e-05,4.35963]
[1776344116690,41.75,74610.12,0.0,-0.97067,2e-05,4.35963]
[1776344116713,41.75,74613.23,0.0,-0.9706,2e-05,4.36942]
[1776344118032,41.75,74613.23,0.0,-0.9706,2e-05,4.36942]
[1776344117723,41.75,74617.05,0.0,-0.9705,2e-05,4.3814]
[1776344118195,41.75,74617.05,0.0,-0.9705,2e-05,4.3814]
[1776344118727,41.75,74620.51,0.0,-0.97041,2e-05,4.39228]
[1776344123762,41.75,74622.2,0.0,-0.97037,2e-05,4.39819]
[1776344124773,41.76,74626.2,0.0,-0.97027,2e-05,4.41074]
[1776344125776,41.76,74633.72,0.0,-0.97008,2e-05,4.43426]
[1776344126783,41.76,74636.57,0.0,-0.97001,2e-05,4.44323]
[1776344128398,41.76,74636.99,0.0,-0.97,2e-05,4.4446]
[1776344128435,41.76,74636.99,0.0,-0.97,2e-05,4.4446]
[1776344128797,41.76,74638.98,0.0,-0.96995,2e-05,4.45087]
[1776344129825,41.76,74638.98,0.0,-0.96995,2e-05,4.45087]
[1776344129936,41.76,74638.98,0.0,-0.96995,2e-05,4.45087]
[1776344130811,41.76,74642.53,0.0,-0.96986,3e-05,4.46207]
[1776344131818,41.76,74644.91,0.0,-0.96981,3e-05,4.467]
[1776344133055,41.76,74644.91,0.0,-0.96981,3e-05,4.467]
[1776344133080,41.76,74646.23,0.0,-0.96978,3e-05,4.47115]
[1776344133192,41.76,74646.23,0.0,-0.96978,3e-05,4.47115]
[1776344133833,41.76,74646.82,0.0,-0.96976,3e-05,4.473]
[1776344137217,41.76,74647.26,0.0,-0.96975,3e-05,4.47438]
[1776344137443,41.76,74647.26,0.0,-0.96975,3e-05,4.47438]
[1776344138871,41.76,74653.19,0.0,-0.9696,3e-05,4.493]
[1776344139878,41.76,74655.58,0.0,-0.96954,3e-05,4.50052]
[1776344141892,41.76,74655.76,0.0,-0.96954,3e-05,4.50099]
[1776344145920,41.76,74659.9,0.0,-0.96944,3e-05,4.51383]
[1776344147115,41.76,74659.9,0.0,-0.96944,3e-05,4.51383]
[1776344147192,41.76,74660.25,0.0,-0.96943,3e-05,4.51488]
[1776344147338,41.76,74660.25,0.0,-0.96943,3e-05,4.51488]
[1776344147435,41.76,74660.25,0.0,-0.96943,3e-05,4.51488]
[1776344147934,41.76,74660.39,0.0,-0.96943,3e-05,4.51525]
[1776344150954,41.75,74663.04,0.0,-0.96936,3e-05,4.5234]
[1776344151962,41.75,74665.94,0.0,-0.96929,3e-05,4.53251]
[1776344152638,41.75,74665.94,0.0,-0.96929,3e-05,4.53251]
[1776344152697,41.75,74665.94,0.0,-0.96929,3e-05,4.53251]
[1776344153008,41.75,74665.94,0.0,-0.96929,3e-05,4.53251]
[1776344153014,41.75,74667.91,0.0,-0.96924,3e-05,4.53867]
[1776344153192,41.75,74667.91,0.0,-0.96924,3e-05,4.53867]
[1776344160019,41.75,74667.84,0.0,-0.96925,3e-05,4.53773]
[1776344163040,41.75,74671.28,0.0,-0.96916,3e-05,4.54827]
[1776344163712,41.75,74671.28,0.0,-0.96916,3e-05,4.54827]
[1776344163906,41.75,74671.28,0.0,-0.96916,3e-05,4.54827]
[1776344163943,41.75,74671.28,0.0,-0.96916,3e-05,4.54827]
[1776344164046,41.75,74671.71,0.0,-0.96915,3e-05,4.54952]
[1776344168404,41.75,74669.85,0.0,-0.9692,3e-05,4.54314]
[1776344168442,41.75,74669.85,0.0,-0.9692,3e-05,4.54314]
[1776344168687,41.75,74669.85,0.0,-0.9692,3e-05,4.54314]
[1776344168935,41.75,74669.85,0.0,-0.9692,3e-05,4.54314]
[1776344169082,41.75,74667.03,0.0,-0.96928,3e-05,4.53409]
[1776344175125,41.75,74667.12,0.0,-0.96928,3e-05,4.53378]
[1776344181167,41.75,74667.45,0.0,-0.96928,3e-05,4.53421]
[1776344186201,41.74,74667.35,0.0,-0.96928,3e-05,4.53337]
[1776344187778,41.74,74667.35,0.0,-0.96928,3e-05,4.53337]
[1776344187939,41.74,74667.35,0.0,-0.96928,3e-05,4.53337]
[1776344188031,41.74,74667.31,0.0,-0.96928,3e-05,4.53314]
[1776344188380,41.74,74667.31,0.0,-0.96928,3e-05,4.53314]
[1776344188434,41.74,74667.31,0.0,-0.96928,3e-05,4.53314]
[1776344194258,41.74,74667.15,0.0,-0.96931,3e-05,4.52931]
[1776344195406,41.74,74667.15,0.0,-0.96931,3e-05,4.52931]
[1776344195436,41.74,74667.15,0.0,-0.96931,3e-05,4.52931]
[1776344195508,41.74,74663.92,0.0,-0.96939,3e-05,4.51898]
[1776344196272,41.74,74659.27,0.0,-0.96951,3e-05,4.5042]
[1776344199939,41.74,74658.98,0.0,-0.96952,3e-05,4.5031]
[1776344200019,41.74,74658.73,0.0,-0.96953,3e-05,4.50231]
[1776344201884,41.74,74657.61,0.0,-0.96956,3e-05,4.49872]
[1776344201934,41.74,74657.61,0.0,-0.96956,3e-05,4.49872]
[1776344207349,41.74,74657.04,0.0,-0.96959,3e-05,4.49482]
[1776344209064,41.74,74657.04,0.0,-0.96959,3e-05,4.49482]
[1776344209187,41.74,74657.04,0.0,-0.96959,3e-05,4.49482]
[1776344209165,41.73,74657.04,0.0,-0.9696,3e-05,4.49383]
[1776344209480,41.73,74657.04,0.0,-0.9696,3e-05,4.49383]
[1776344209696,41.73,74657.04,0.0,-0.9696,3e-05,4.49383]
[1776344211377,41.73,74663.14,0.0,-0.96945,3e-05,4.51208]
[1776344214524,41.73,74662.9,0.0,-0.96946,3e-05,4.51027]
[1776344214690,41.73,74662.9,0.0,-0.96946,3e-05,4.51027]
[1776344214791,41.73,74662.57,0.0,-0.96948,3e-05,4.50871]
[1776344219214,41.72,74660.28,0.0,-0.96955,3e-05,4.49943]
[1776344219434,41.72,74660.28,0.0,-0.96955,3e-05,4.49943]
[1776344226679,41.71,74655.61,0.0,-0.96969,3e-05,4.48181]
[1776344226692,41.71,74655.61,0.0,-0.96969,3e-05,4.48181]
[1776344227488,41.71,74650.12,0.0,-0.96984,3e-05,4.46314]
[1776344228550,41.71,74650.12,0.0,-0.96984,3e-05,4.46314]
[1776344228687,41.71,74650.12,0.0,-0.96984,3e-05,4.46314]
[1776344228697,41.71,74647.89,0.0,-0.9699,3e-05,4.45571]
[1776344235199,41.7,74647.61,0.0,-0.96993,3e-05,4.45268]
[1776344235793,41.7,74647.68,0.0,-0.96993,3e-05,4.45204]
[1776344235939,41.7,74647.68,0.0,-0.96993,3e-05,4.45204]
[1776344244018,41.69,74646.97,0.0,-0.96997,3e-05,4.44683]
[1776344244023,41.69,74623.87,0.0,-0.97055,2e-05,4.37451]
[1776344244614,41.69,74608.72,0.0,-0.97092,2e-05,4.32751]
[1776344245621,41.69,74603.6,0.0,-0.97105,2e-05,4.31158]
[1776344247242,41.69,74603.6,0.0,-0.97105,2e-05,4.31158]
[1776344251664,41.69,74607.35,0.0,-0.97099,2e-05,4.31931]
[1776344253677,41.69,74610.87,0.0,-0.9709,2e-05,4.32969]
[1776344257393,41.68,74611.75,0.0,-0.97089,2e-05,4.33172]
[1776344257435,41.68,74611.75,0.0,-0.97089,2e-05,4.33172]
[1776344257706,41.68,74611.68,0.0,-0.97089,2e-05,4.33127]
[1776344261762,41.68,74612.8,0.0,-0.97087,2e-05,4.33402]
[1776344269253,41.68,74617.99,0.0,-0.97075,2e-05,4.34846]
[1776344268798,41.68,74631.77,0.0,-0.97042,2e-05,4.39057]
[1776344269801,41.68,74636.95,0.0,-0.97029,2e-05,4.40633]
[1776344270808,41.68,74644.0,0.0,-0.97012,2e-05,4.42795]
[1776344271815,41.67,74646.85,0.0,-0.97005,2e-05,4.43646]
[1776344272445,41.67,74646.85,0.0,-0.97005,2e-05,4.43646]
[1776344272822,41.67,74652.01,0.0,-0.96993,3e-05,4.45221]
[1776344277857,41.66,74652.5,0.0,-0.96997,3e-05,4.44764]
[1776344282892,41.65,74650.81,0.0,-0.97002,2e-05,4.44024]
[1776344286441,41.65,74650.2,0.0,-0.97005,2e-05,4.43711]
[1776344287273,41.65,74650.2,0.0,-0.97005,2e-05,4.43711]
[1776344287444,41.65,74650.5,0.0,-0.97005,2e-05,4.43764]
[1776344287928,41.65,74650.98,0.0,-0.97004,2e-05,4.43874]
[1776344292964,41.64,74651.53,0.0,-0.97004,2e-05,4.43842]
[1776344294667,41.64,74652.23,0.0,-0.97003,3e-05,4.4402]
[1776344294691,41.64,74652.23,0.0,-0.97003,3e-05,4.4402]
[1776344300014,41.63,74652.6,0.0,-0.97004,3e-05,4.43891]
[1776344301587,41.63,74651.81,0.0,-0.97006,2e-05,4.43603]
[1776344301689,41.63,74651.81,0.0,-0.97006,2e-05,4.43603]
[1776344302036,41.63,74651.81,0.0,-0.97006,2e-05,4.43603]
[1776344302191,41.63,74651.81,0.0,-0.97006,2e-05,4.43603]
[1776344302292,41.63,74650.48,0.0,-0.9701,2e-05,4.43107]
[1776344310083,41.62,74649.53,0.0,-0.97014,2e-05,4.42543]
[1776344310733,41.62,74649.53,0.0,-0.97014,2e-05,4.42543]
[1776344310942,41.62,74649.53,0.0,-0.97014,2e-05,4.42543]
[1776344316125,41.62,74648.81,0.0,-0.9702,2e-05,4.41834]
[1776344317621,41.62,74648.0,0.0,-0.97022,2e-05,4.41544]
[1776344317688,41.62,74648.0,0.0,-0.97022,2e-05,4.41544]
[1776344318509,41.62,74647.02,0.0,-0.97025,2e-05,4.41201]
[1776344318688,41.62,74647.02,0.0,-0.97025,2e-05,4.41201]
[1776344319147,41.61,74646.83,0.0,-0.97026,2e-05,4.41105]
[1776344324183,41.61,74646.69,0.0,-0.97027,2e-05,4.40881]
[1776344325106,41.61,74646.69,0.0,-0.97027,2e-05,4.40881]
[1776344325193,41.61,74646.69,0.0,-0.97027,2e-05,4.40881]
[1776344333305,41.61,74646.55,0.0,-0.97029,2e-05,4.40657]
[1776344333440,41.6,74646.62,0.0,-0.9703,2e-05,4.40501]
[1776344333741,41.6,74646.62,0.0,-0.9703,2e-05,4.40501]
[1776344333935,41.6,74646.62,0.0,-0.9703,2e-05,4.40501]
[1776344335260,41.6,74646.51,0.0,-0.97031,2e-05,4.40395]
[1776344340295,41.59,74646.28,0.0,-0.97033,2e-05,4.40147]
[1776344344822,41.59,74645.33,0.0,-0.97037,2e-05,4.3971]
[1776344344935,41.59,74645.33,0.0,-0.97037,2e-05,4.3971]
[1776344350364,41.59,74644.58,0.0,-0.9704,2e-05,4.3934]
[1776344350423,41.59,74644.58,0.0,-0.9704,2e-05,4.3934]
[1776344350435,41.59,74644.58,0.0,-0.9704,2e-05,4.3934]
[1776344350516,41.59,74644.69,0.0,-0.9704,2e-05,4.39307]
[1776344359989,41.58,74646.43,0.0,-0.97037,2e-05,4.3968]
[1776344360115,41.58,74646.43,0.0,-0.97037,2e-05,4.3968]
[1776344360192,41.58,74646.43,0.0,-0.97037,2e-05,4.3968]
[1776344360294,41.58,74646.43,0.0,-0.97039,2e-05,4.39509]
[1776344365472,41.57,74645.08,0.0,-0.97043,2e-05,4.38922]
[1776344369908,41.57,74645.08,0.0,-0.97044,2e-05,4.38825]
[1776344369939,41.57,74645.08,0.0,-0.97044,2e-05,4.38825]
[1776344370115,41.57,74645.08,0.0,-0.97044,2e-05,4.38825]
[1776344370197,41.57,74645.08,0.0,-0.97044,2e-05,4.38825]
[1776344370222,41.57,74645.08,0.0,-0.97044,2e-05,4.38792]
[1776344375542,41.56,74645.34,0.0,-0.97047,2e-05,4.38428]
[1776344380828,41.56,74645.49,0.0,-0.97047,2e-05,4.38348]
[1776344383423,41.56,74644.88,0.0,-0.9705,2e-05,4.38064]
[1776344383440,41.56,74644.88,0.0,-0.9705,2e-05,4.38064]
[1776344389640,41.55,74643.07,0.0,-0.97056,2e-05,4.37291]
[1776344394675,41.55,74643.07,0.0,-0.97057,2e-05,4.37143]
[1776344396878,41.55,74642.67,0.0,-0.97058,2e-05,4.36989]
[1776344396936,41.55,74642.67,0.0,-0.97058,2e-05,4.36989]
[1776344397207,41.55,74642.67,0.0,-0.97058,2e-05,4.36989]
[1776344397243,41.55,74641.12,0.0,-0.97062,2e-05,4.36479]
[1776344397435,41.55,74641.12,0.0,-0.97062,2e-05,4.36479]
[1776344401724,41.54,74634.55,0.0,-0.9708,2e-05,4.34308]
[1776344403386,41.54,74634.55,0.0,-0.9708,2e-05,4.34308]
[1776344403436,41.54,74633.91,0.0,-0.97081,2e-05,4.34085]
[1776344408773,41.54,74633.28,0.0,-0.97084,2e-05,4.33745]
[1776344410787,41.54,74629.5,0.0,-0.97094,2e-05,4.32533]
[1776344414815,41.54,74628.42,0.0,-0.97097,2e-05,4.32136]
[1776344414936,41.54,74628.42,0.0,-0.97097,2e-05,4.32136]
[1776344415530,41.54,74628.53,0.0,-0.97097,2e-05,4.32149]
[1776344415686,41.54,74628.53,0.0,-0.97097,2e-05,4.32149]
[1776344415823,41.54,74628.1,0.0,-0.97098,2e-05,4.31996]
[1776344420858,41.53,74626.83,0.0,-0.97102,2e-05,4.31511]
[1776344422314,41.53,74626.83,0.0,-0.97102,2e-05,4.31511]
[1776344422435,41.53,74626.59,0.0,-0.97103,2e-05,4.31402]
[1776344427907,41.53,74626.41,0.0,-0.97104,2e-05,4.31262]
[1776344428914,41.53,74620.45,0.0,-0.97119,2e-05,4.29416]
[1776344430928,41.53,74613.63,0.0,-0.97135,2e-05,4.27304]
[1776344431862,41.53,74613.63,0.0,-0.97135,2e-05,4.27304]
[1776344431934,41.53,74613.63,0.0,-0.97135,2e-05,4.27304]
[1776344432144,41.53,74613.63,0.0,-0.97135,2e-05,4.27304]
[1776344432190,41.53,74613.63,0.0,-0.97135,2e-05,4.27304]
[1776344432191,41.53,74613.75,0.0,-0.97137,2e-05,4.27083]
[1776344435963,41.53,74610.28,0.0,-0.97145,2e-05,4.25987]
[1776344438347,41.53,74610.1,0.0,-0.97146,2e-05,4.25923]
[1776344438435,41.53,74610.1,0.0,-0.97146,2e-05,4.25923]
[1776344446675,41.52,74606.83,0.0,-0.97154,2e-05,4.24854]
[1776344446688,41.52,74606.83,0.0,-0.97154,2e-05,4.24854]
[1776344446897,41.52,74606.83,0.0,-0.97154,2e-05,4.24854]
[1776344446938,41.52,74606.83,0.0,-0.97154,2e-05,4.24854]
[1776344447040,41.52,74606.51,0.0,-0.97155,2e-05,4.24751]
[1776344451068,41.52,74611.15,0.0,-0.97144,2e-05,4.2614]
[1776344452344,41.52,74611.15,0.0,-0.97144,2e-05,4.2614]
[1776344452440,41.52,74611.15,0.0,-0.97144,2e-05,4.2614]
[1776344456103,41.52,74607.55,0.0,-0.97153,2e-05,4.25006]
[1776344458563,41.52,74610.39,0.0,-0.97146,2e-05,4.25857]
[1776344458689,41.52,74610.39,0.0,-0.97146,2e-05,4.25857]
[1776344458778,41.52,74610.39,0.0,-0.97146,2e-05,4.25857]
[1776344458936,41.52,74610.39,0.0,-0.97146,2e-05,4.25857]
[1776344459124,41.52,74610.31,0.0,-0.97147,2e-05,4.25825]
[1776344462146,41.52,74615.15,0.0,-0.97135,2e-05,4.27279]
[1776344463207,41.52,74615.15,0.0,-0.97135,2e-05,4.27279]
[1776344463438,41.52,74615.15,0.0,-0.97135,2e-05,4.27279]
[1776344469195,41.52,74616.58,0.0,-0.97132,2e-05,4.2764]
[1776344476244,41.52,74616.54,0.0,-0.97133,2e-05,4.27549]
[1776344478258,41.52,74624.17,0.0,-0.97115,2e-05,4.29863]
[1776344479269,41.52,74627.78,0.0,-0.97106,2e-05,4.3096]
[1776344480617,41.52,74627.78,0.0,-0.97106,2e-05,4.3096]
[1776344480699,41.52,74627.78,0.0,-0.97106,2e-05,4.3096]
[1776344480812,41.52,74627.78,0.0,-0.97106,2e-05,4.3096]
[1776344480936,41.52,74627.78,0.0,-0.97106,2e-05,4.3096]
[1776344481026,41.52,74627.78,0.0,-0.97106,2e-05,4.30928]
[1776344487951,41.51,74627.39,0.0,-0.97108,2e-05,4.3074]
[1776344488187,41.51,74627.39,0.0,-0.97108,2e-05,4.3074]
[1776344489340,41.51,74631.94,0.0,-0.97097,2e-05,4.32071]
[1776344491354,41.51,74634.67,0.0,-0.97092,2e-05,4.32625]
[1776344494160,41.51,74634.86,0.0,-0.97092,2e-05,4.32642]
[1776344494165,41.51,74634.86,0.0,-0.97092,2e-05,4.32642]
[1776344494193,41.51,74634.86,0.0,-0.97092,2e-05,4.32642]
[1776344494259,41.51,74634.86,0.0,-0.97092,2e-05,4.32621]
[1776344498403,41.51,74638.48,0.0,-0.97084,2e-05,4.33655]
[1776344498774,41.51,74638.48,0.0,-0.97084,2e-05,4.33655]
[1776344498935,41.51,74638.48,0.0,-0.97084,2e-05,4.33655]
[1776344498990,41.51,74638.48,0.0,-0.97084,2e-05,4.33655]
[1776344499190,41.51,74638.48,0.0,-0.97084,2e-05,4.33655]
[1776344499410,41.51,74638.84,0.0,-0.97084,2e-05,4.33744]
[1776344502451,41.51,74641.74,0.0,-0.97077,2e-05,4.34595]
[1776344502691,41.5,74643.49,0.0,-0.97073,2e-05,4.35087]
[1776344503438,41.5,74650.3,0.0,-0.97056,2e-05,4.37174]
[1776344505452,41.5,74651.17,0.0,-0.97055,2e-05,4.37386]
[1776344508473,41.5,74658.81,0.0,-0.97036,2e-05,4.39705]
[1776344509481,41.5,74665.19,0.0,-0.97021,2e-05,4.41635]
[1776344511494,41.5,74668.47,0.0,-0.97013,3e-05,4.42589]
[1776344513518,41.5,74673.69,0.0,-0.97001,3e-05,4.4415]
[1776344515021,41.49,74672.96,0.0,-0.97003,3e-05,4.4388]
[1776344515192,41.49,74672.96,0.0,-0.97003,3e-05,4.4388]
[1776344517130,41.49,74670.16,0.0,-0.97011,3e-05,4.42921]
[1776344517210,41.49,74670.16,0.0,-0.97011,3e-05,4.42921]
[1776344517546,41.49,74667.75,0.0,-0.97017,3e-05,4.42126]
[1776344521574,41.49,74671.4,0.0,-0.97009,3e-05,4.4312]
[1776344522620,41.49,74671.4,0.0,-0.97009,3e-05,4.4312]
[1776344522687,41.49,74671.4,0.0,-0.97009,3e-05,4.4312]
[1776344526291,41.48,74674.91,0.0,-0.97001,3e-05,4.44104]
[1776344526609,41.48,74682.49,0.0,-0.96983,3e-05,4.46409]
[1776344527616,41.48,74677.91,0.0,-0.96995,3e-05,4.44921]
[1776344528753,41.48,74677.91,0.0,-0.96995,3e-05,4.44921]
[1776344529017,41.48,74677.91,0.0,-0.96995,3e-05,4.44921]
[1776344529046,41.48,74675.45,0.0,-0.97001,3e-05,4.44105]
[1776344530457,41.48,74675.45,0.0,-0.97001,3e-05,4.44105]
[1776344532461,41.48,74675.35,0.0,-0.97002,3e-05,4.43992]
[1776344532468,41.48,74682.45,0.0,-0.96985,3e-05,4.46142]
[1776344532598,41.48,74682.45,0.0,-0.96985,3e-05,4.46142]
[1776344532695,41.48,74682.45,0.0,-0.96985,3e-05,4.46142]
[1776344532795,41.48,74687.25,0.0,-0.96973,3e-05,4.47658]
[1776344537686,41.45,74682.99,0.0,-0.96992,3e-05,4.45256]
[1776344539651,41.45,74681.41,0.0,-0.96997,3e-05,4.44716]
[1776344539688,41.45,74681.41,0.0,-0.96997,3e-05,4.44716]
[1776344539889,41.45,74681.41,0.0,-0.96997,3e-05,4.44716]
[1776344539939,41.45,74681.41,0.0,-0.96997,3e-05,4.44716]
[1776344539980,41.45,74680.37,0.0,-0.96999,3e-05,4.44347]
[1776344542721,41.44,74677.04,0.0,-0.97009,3e-05,4.43179]
[1776344546985,41.44,74675.91,0.0,-0.97013,3e-05,4.42706]
[1776344547191,41.44,74675.91,0.0,-0.97013,3e-05,4.42706]
[1776344552678,41.43,74671.55,0.0,-0.97027,2e-05,4.4086]
[1776344552936,41.43,74671.55,0.0,-0.97027,2e-05,4.4086]
[1776344553037,41.43,74670.84,0.0,-0.97029,2e-05,4.406]
[1776344555420,41.43,74671.04,0.0,-0.97029,2e-05,4.40627]
[1776344555436,41.43,74671.04,0.0,-0.97029,2e-05,4.40627]
[1776344559309,41.43,74670.29,0.0,-0.97032,2e-05,4.40249]
[1776344559436,41.43,74670.29,0.0,-0.97032,2e-05,4.40249]
[1776344559537,41.43,74669.2,0.0,-0.97035,2e-05,4.39838]
[1776344562191,41.43,74668.47,0.0,-0.97037,2e-05,4.39576]
[1776344562862,41.42,74673.75,0.0,-0.97025,2e-05,4.41162]
[1776344567897,41.42,74674.42,0.0,-0.97024,2e-05,4.41193]
[1776344571913,41.42,74671.76,0.0,-0.97032,2e-05,4.40253]
[1776344571935,41.42,74671.76,0.0,-0.97032,2e-05,4.40253]
[1776344572058,41.42,74671.76,0.0,-0.97032,2e-05,4.40253]
[1776344572194,41.42,74671.76,0.0,-0.97032,2e-05,4.40253]
[1776344572209,41.42,74671.72,0.0,-0.97032,2e-05,4.40206]
[1776344576960,41.41,74675.35,0.0,-0.97025,2e-05,4.41167]
[1776344580858,41.41,74675.17,0.0,-0.97026,2e-05,4.41002]
[1776344580935,41.41,74675.17,0.0,-0.97026,2e-05,4.41002]
[1776344582561,41.41,74674.59,0.0,-0.97028,2e-05,4.40784]
[1776344581997,41.41,74670.81,0.0,-0.97037,2e-05,4.39565]
[1776344582691,41.41,74670.81,0.0,-0.97037,2e-05,4.39565]
[1776344582989,41.41,74670.81,0.0,-0.97037,2e-05,4.39565]
[1776344583203,41.41,74670.81,0.0,-0.97037,2e-05,4.39565]
[1776344583304,41.41,74667.36,0.0,-0.97046,2e-05,4.38453]
[1776344588039,41.4,74666.0,0.0,-0.97051,2e-05,4.37875]
[1776344589046,41.4,74660.75,0.0,-0.97064,2e-05,4.36211]
[1776344590053,41.4,74655.84,0.0,-0.97077,2e-05,4.34659]
[1776344590709,41.4,74655.84,0.0,-0.97077,2e-05,4.34659]
[1776344590937,41.4,74655.84,0.0,-0.97077,2e-05,4.34659]
[1776344590997,41.4,74655.84,0.0,-0.97077,2e-05,4.34659]
[1776344591188,41.4,74655.84,0.0,-0.97077,2e-05,4.34659]
[1776344591289,41.4,74655.14,0.0,-0.97078,2e-05,4.34418]
[1776344595088,41.4,74659.75,0.0,-0.97068,2e-05,4.35755]
[1776344596095,41.4,74664.82,0.0,-0.97056,2e-05,4.37307]
[1776344597217,41.4,74664.82,0.0,-0.97056,2e-05,4.37307]
[1776344597436,41.4,74664.82,0.0,-0.97056,2e-05,4.37307]
[1776344604151,41.39,74665.08,0.0,-0.97057,2e-05,4.37167]
[1776344608179,41.39,74668.44,0.0,-0.97049,2e-05,4.38107]
[1776344609649,41.39,74671.0,0.0,-0.97043,2e-05,4.38878]
[1776344609689,41.39,74671.0,0.0,-0.97043,2e-05,4.38878]
[1776344609889,41.39,74671.0,0.0,-0.97043,2e-05,4.38878]
[1776344609940,41.39,74671.0,0.0,-0.97043,2e-05,4.38878]
[1776344610193,41.39,74670.96,0.0,-0.97043,2e-05,4.38836]
[1776344613218,41.38,74669.36,0.0,-0.97049,2e-05,4.38024]
[1776344613435,41.38,74669.36,0.0,-0.97049,2e-05,4.38024]
[1776344618228,41.38,74664.91,0.0,-0.97062,2e-05,4.36505]
[1776344618434,41.38,74664.91,0.0,-0.97062,2e-05,4.36505]
[1776344618634,41.38,74664.91,0.0,-0.97062,2e-05,4.36505]
[1776344618491,41.38,74659.92,0.0,-0.97074,2e-05,4.34929]
[1776344618688,41.38,74659.92,0.0,-0.97074,2e-05,4.34929]
[1776344619256,41.38,74657.81,0.0,-0.97079,2e-05,4.34252]
[1776344624292,41.38,74651.06,0.0,-0.97097,2e-05,4.32058]
[1776344625128,41.38,74651.06,0.0,-0.97097,2e-05,4.32058]
[1776344625198,41.38,74651.06,0.0,-0.97097,2e-05,4.32058]
[1776344629327,41.38,74646.4,0.0,-0.97109,2e-05,4.30535]
[1776344631341,41.37,74642.28,0.0,-0.97119,2e-05,4.29237]
[1776344632778,41.37,74639.81,0.0,-0.97125,2e-05,4.28465]
[1776344632938,41.37,74639.81,0.0,-0.97125,2e-05,4.28465]
[1776344634140,41.37,74639.55,0.0,-0.97126,2e-05,4.28373]
[1776344634189,41.37,74639.55,0.0,-0.97126,2e-05,4.28373]
[1776344634362,41.37,74639.44,0.0,-0.97127,2e-05,4.28327]
[1776344639397,41.37,74638.36,0.0,-0.9713,2e-05,4.2794]
[1776344640904,41.37,74638.34,0.0,-0.9713,2e-05,4.27922]
[1776344640934,41.37,74638.34,0.0,-0.9713,2e-05,4.27922]
[1776344646446,41.37,74637.89,0.0,-0.97131,2e-05,4.27715]
[1776344647453,41.37,74634.34,0.0,-0.9714,2e-05,4.26615]
[1776344648186,41.37,74634.34,0.0,-0.9714,2e-05,4.26615]
[1776344648434,41.37,74634.34,0.0,-0.9714,2e-05,4.26615]
[1776344649163,41.37,74632.72,0.0,-0.97144,2e-05,4.26107]
[1776344649192,41.37,74632.72,0.0,-0.97144,2e-05,4.26107]
[1776344649466,41.37,74632.58,0.0,-0.97145,2e-05,4.26054]
[1776344654502,41.37,74630.78,0.0,-0.97149,2e-05,4.2546]
[1776344661551,41.37,74630.49,0.0,-0.9715,2e-05,4.25317]
[1776344666586,41.37,74631.51,0.0,-0.97148,2e-05,4.25594]
[1776344671621,41.36,74631.95,0.0,-0.97149,2e-05,4.25446]
[1776344672696,41.36,74631.95,0.0,-0.97149,2e-05,4.25446]
[1776344672939,41.36,74631.7,0.0,-0.9715,2e-05,4.25363]
[1776344678671,41.36,74630.34,0.0,-0.97153,2e-05,4.24907]
[1776344679315,41.36,74630.34,0.0,-0.97153,2e-05,4.24907]
[1776344679435,41.36,74630.34,0.0,-0.97153,2e-05,4.24907]
[1776344679568,41.36,74630.34,0.0,-0.97153,2e-05,4.24907]
[1776344679689,41.36,74630.34,0.0,-0.97153,2e-05,4.24907]
[1776344679678,41.36,74630.09,0.0,-0.97154,2e-05,4.24826]
[1776344685721,41.36,74630.09,0.0,-0.97154,2e-05,4.24798]
[1776344690795,41.36,74630.39,0.0,-0.97154,2e-05,4.24872]
[1776344690935,41.36,74630.39,0.0,-0.97154,2e-05,4.24872]
[1776344696801,41.36,74634.31,0.0,-0.97144,2e-05,4.26029]
[1776344697809,41.36,74638.47,0.0,-0.97134,2e-05,4.27296]
[1776344698753,41.36,74638.47,0.0,-0.97134,2e-05,4.27296]
[1776344698934,41.36,74638.47,0.0,-0.97134,2e-05,4.27296]
[1776344699036,41.36,74646.79,0.0,-0.97114,2e-05,4.29844]
[1776344700143,41.36,74646.79,0.0,-0.97114,2e-05,4.29844]
[1776344700196,41.36,74646.79,0.0,-0.97114,2e-05,4.29844]
[1776344700292,41.36,74647.58,0.0,-0.97112,2e-05,4.30073]
[1776344702033,41.36,74645.01,0.0,-0.97119,2e-05,4.29267]
[1776344702196,41.36,74645.01,0.0,-0.97119,2e-05,4.29267]
[1776344702238,41.36,74641.24,0.0,-0.97128,2e-05,4.28095]
[1776344703851,41.36,74644.75,0.0,-0.9712,2e-05,4.2915]
[1776344704837,41.36,74644.75,0.0,-0.9712,2e-05,4.2915]
[1776344704939,41.36,74644.75,0.0,-0.9712,2e-05,4.2915]
[1776344705041,41.36,74646.27,0.0,-0.97116,2e-05,4.29605]
[1776344710901,41.36,74651.38,0.0,-0.97104,2e-05,4.3109]
[1776344711970,41.36,74651.38,0.0,-0.97104,2e-05,4.3109]
[1776344712193,41.36,74651.38,0.0,-0.97104,2e-05,4.3109]
[1776344714929,41.35,74647.76,0.0,-0.97114,2e-05,4.29908]
[1776344719964,41.35,74646.07,0.0,-0.97118,2e-05,4.29313]
[1776344721458,41.35,74646.07,0.0,-0.97118,2e-05,4.29313]
[1776344721694,41.35,74646.07,0.0,-0.97118,2e-05,4.29313]
[1776344722372,41.35,74645.89,0.0,-0.97119,2e-05,4.29244]
[1776344722437,41.35,74645.89,0.0,-0.97119,2e-05,4.29244]
[1776344722521,41.35,74645.61,0.0,-0.9712,2e-05,4.29144]
[1776344729027,41.35,74646.25,0.0,-0.97119,2e-05,4.29243]
[1776344730363,41.35,74646.25,0.0,-0.97119,2e-05,4.29243]
[1776344730435,41.35,74646.25,0.0,-0.97119,2e-05,4.29243]
[1776344731041,41.35,74650.98,0.0,-0.97109,2e-05,4.30421]
[1776344734354,41.35,74651.43,0.0,-0.97108,2e-05,4.30543]
[1776344734434,41.35,74651.43,0.0,-0.97108,2e-05,4.30543]
[1776344734454,41.35,74651.5,0.0,-0.97108,2e-05,4.30531]
[1776344740025,41.34,74648.92,0.0,-0.97115,2e-05,4.29652]
[1776344740198,41.34,74648.92,0.0,-0.97115,2e-05,4.29652]
[1776344742118,41.34,74644.49,0.0,-0.97127,2e-05,4.28245]
[1776344743944,41.34,74644.52,0.0,-0.97127,2e-05,4.28241]
[1776344744047,41.34,74644.52,0.0,-0.97127,2e-05,4.28241]
[1776344744187,41.34,74644.52,0.0,-0.97127,2e-05,4.28241]
[1776344744250,41.34,74650.27,0.0,-0.97113,2e-05,4.29997]
[1776344746157,41.34,74652.99,0.0,-0.97106,2e-05,4.30803]
[1776344752199,41.34,74652.74,0.0,-0.97108,2e-05,4.30621]
[1776344756089,41.34,74655.31,0.0,-0.97102,2e-05,4.3138]
[1776344756192,41.34,74655.31,0.0,-0.97102,2e-05,4.3138]
[1776344756425,41.34,74655.31,0.0,-0.97102,2e-05,4.3138]
[1776344756441,41.34,74655.31,0.0,-0.97102,2e-05,4.3138]
[1776344756519,41.34,74655.13,0.0,-0.97102,2e-05,4.31288]
[1776344762608,41.34,74655.11,0.0,-0.97103,2e-05,4.31193]
[1776344762697,41.34,74655.11,0.0,-0.97103,2e-05,4.31193]
[1776344762710,41.33,74655.06,0.0,-0.97103,2e-05,4.31161]
[1776344763022,41.33,74655.06,0.0,-0.97103,2e-05,4.31161]
[1776344763191,41.33,74655.06,0.0,-0.97103,2e-05,4.31161]
[1776344768312,41.33,74653.26,0.0,-0.97109,2e-05,4.30507]
[1776344772342,41.33,74659.94,0.0,-0.97093,2e-05,4.32508]
[1776344773346,41.33,74675.39,0.0,-0.97055,2e-05,4.37292]
[1776344774353,41.33,74677.16,0.0,-0.97051,2e-05,4.37818]
[1776344775671,41.33,74677.16,0.0,-0.97051,2e-05,4.37818]
[1776344775698,41.33,74677.16,0.0,-0.97051,2e-05,4.37818]
[1776344775753,41.33,74676.97,0.0,-0.97051,2e-05,4.37731]
[1776344776116,41.33,74676.97,0.0,-0.97051,2e-05,4.37731]
[1776344776195,41.33,74676.97,0.0,-0.97051,2e-05,4.37731]
[1776344781401,41.32,74676.28,0.0,-0.97054,2e-05,4.37358]
[1776344783667,41.32,74676.97,0.0,-0.97053,2e-05,4.37548]
[1776344783690,41.32,74676.97,0.0,-0.97053,2e-05,4.37548]
[1776344789458,41.32,74677.13,0.0,-0.97054,2e-05,4.37418]
[1776344795500,41.32,74677.8,0.0,-0.97055,2e-05,4.37221]
[1776344797546,41.31,74678.71,0.0,-0.97053,2e-05,4.3748]
[1776344797688,41.31,74678.71,0.0,-0.97053,2e-05,4.3748]
[1776344797743,41.31,74679.65,0.0,-0.97051,2e-05,4.37748]
[1776344797913,41.31,74679.65,0.0,-0.97051,2e-05,4.37748]
[1776344797942,41.31,74679.65,0.0,-0.97051,2e-05,4.37748]
[1776344798698,41.31,74679.65,0.0,-0.97051,2e-05,4.37748]
[1776344801543,41.31,74685.37,0.0,-0.97037,2e-05,4.3943]
[1776344802606,41.31,74685.37,0.0,-0.97037,2e-05,4.3943]
[1776344802691,41.31,74688.89,0.0,-0.97029,3e-05,4.40505]
[1776344803557,41.31,74692.41,0.0,-0.9702,3e-05,4.4158]
[1776344805571,41.31,74700.11,0.0,-0.97002,3e-05,4.4394]
[1776344808597,41.3,74703.47,0.0,-0.96994,3e-05,4.44889]
[1776344812625,41.3,74699.9,0.0,-0.97004,3e-05,4.43613]
[1776344813423,41.3,74699.9,0.0,-0.97004,3e-05,4.43613]
[1776344813438,41.3,74699.9,0.0,-0.97004,3e-05,4.43613]
[1776344813635,41.3,74698.73,0.0,-0.97007,3e-05,4.43208]
[1776344813927,41.3,74698.73,0.0,-0.97007,3e-05,4.43208]
[1776344813935,41.3,74698.73,0.0,-0.97007,3e-05,4.43208]
[1776344819677,41.29,74702.36,0.0,-0.97,3e-05,4.44148]
[1776344820568,41.29,74702.36,0.0,-0.97,3e-05,4.44148]
[1776344820694,41.29,74702.36,0.0,-0.97,3e-05,4.44148]
[1776344820749,41.29,74705.06,0.0,-0.96993,3e-05,4.44968]
[1776344821206,41.29,74705.06,0.0,-0.96993,3e-05,4.44968]
[1776344821436,41.29,74705.06,0.0,-0.96993,3e-05,4.44968]
[1776344826726,41.29,74704.9,0.0,-0.96996,3e-05,4.44699]
[1776344827540,41.29,74704.9,0.0,-0.96996,3e-05,4.44699]
[1776344827689,41.29,74704.9,0.0,-0.96996,3e-05,4.44699]
[1776344827703,41.29,74704.9,0.0,-0.96996,3e-05,4.44699]
[1776344827733,41.29,74706.14,0.0,-0.96993,3e-05,4.45055]
[1776344827935,41.29,74706.14,0.0,-0.96993,3e-05,4.45055]
[1776344833775,41.28,74706.94,0.0,-0.96992,3e-05,4.45089]
[1776344835148,41.28,74708.38,0.0,-0.96989,3e-05,4.45508]
[1776344835194,41.28,74708.38,0.0,-0.96989,3e-05,4.45508]
[1776344835671,41.28,74708.38,0.0,-0.96989,3e-05,4.45508]
[1776344835694,41.28,74708.38,0.0,-0.96989,3e-05,4.45508]
[1776344835789,41.28,74709.23,0.0,-0.96987,3e-05,4.45741]
[1776344837805,41.28,74713.43,0.0,-0.96977,3e-05,4.46998]
[1776344842838,41.27,74718.53,0.0,-0.96966,3e-05,4.48417]
[1776344844478,41.27,74719.12,0.0,-0.96965,3e-05,4.48562]
[1776344844693,41.27,74719.12,0.0,-0.96965,3e-05,4.48562]
[1776344844852,41.27,74720.7,0.0,-0.96961,3e-05,4.49021]
[1776344845267,41.27,74720.7,0.0,-0.96961,3e-05,4.49021]
[1776344845442,41.27,74720.7,0.0,-0.96961,3e-05,4.49021]
[1776344847873,41.27,74724.3,0.0,-0.96953,3e-05,4.49987]
[1776344848880,41.26,74728.84,0.0,-0.96942,3e-05,4.51389]
[1776344849887,41.26,74731.86,0.0,-0.96935,3e-05,4.52306]
[1776344852669,41.26,74733.48,0.0,-0.96931,3e-05,4.52773]
[1776344852693,41.26,74733.48,0.0,-0.96931,3e-05,4.52773]
[1776344852771,41.25,74734.32,0.0,-0.96935,3e-05,4.5227]
[1776344852908,41.25,74737.47,0.0,-0.96927,3e-05,4.53228]
[1776344853915,41.25,74746.16,0.0,-0.96905,3e-05,4.55969]
[1776344854922,41.24,74748.37,0.0,-0.969,3e-05,4.56624]
[1776344858370,41.24,74751.11,0.0,-0.96894,3e-05,4.57389]
[1776344858437,41.24,74751.11,0.0,-0.96894,3e-05,4.57389]
[1776344858471,41.24,74751.25,0.0,-0.96894,3e-05,4.57374]
[1776344858949,41.24,74754.92,0.0,-0.96885,3e-05,4.585]
[1776344861385,41.24,74756.25,0.0,-0.96882,3e-05,4.58868]
[1776344861438,41.24,74756.25,0.0,-0.96882,3e-05,4.58868]
[1776344865203,41.23,74759.78,0.0,-0.96875,3e-05,4.59755]
[1776344865440,41.23,74759.78,0.0,-0.96875,3e-05,4.59755]
[1776344867616,41.23,74759.84,0.0,-0.96875,3e-05,4.59646]
[1776344867691,41.23,74759.84,0.0,-0.96875,3e-05,4.59646]
[1776344867717,41.23,74764.76,0.0,-0.96863,3e-05,4.61178]
[1776344870246,41.22,74765.54,0.0,-0.96862,3e-05,4.61297]
[1776344870437,41.22,74765.54,0.0,-0.96862,3e-05,4.61297]
[1776344874275,41.22,74766.6,0.0,-0.96861,3e-05,4.61508]
[1776344874366,41.21,74764.03,0.0,-0.96869,3e-05,4.60473]
[1776344875066,41.21,74760.71,0.0,-0.96878,3e-05,4.59332]
[1776344877624,41.21,74759.21,0.0,-0.96883,3e-05,4.58783]
[1776344877682,41.21,74759.06,0.0,-0.96883,3e-05,4.58673]
[1776344883122,41.2,74759.52,0.0,-0.96885,3e-05,4.58455]
[1776344885136,41.2,74754.04,0.0,-0.96901,3e-05,4.56563]
[1776344886143,41.2,74749.71,0.0,-0.96912,3e-05,4.5511]
[1776344887175,41.2,74749.71,0.0,-0.96912,3e-05,4.5511]
[1776344887196,41.2,74749.71,0.0,-0.96912,3e-05,4.5511]
[1776344887216,41.19,74749.35,0.0,-0.96914,3e-05,4.5494]
[1776344888166,41.19,74749.35,0.0,-0.96914,3e-05,4.5494]
[1776344888196,41.19,74749.35,0.0,-0.96914,3e-05,4.5494]
[1776344894199,41.18,74749.03,0.0,-0.96917,3e-05,4.54462]
[1776344898259,41.18,74750.16,0.0,-0.96915,3e-05,4.5472]
[1776344898436,41.18,74750.16,0.0,-0.96915,3e-05,4.5472]
[1776344898538,41.18,74750.56,0.0,-0.96915,3e-05,4.54743]
[1776344899465,41.18,74750.56,0.0,-0.96915,3e-05,4.54743]
[1776344899689,41.18,74750.56,0.0,-0.96915,3e-05,4.54743]
[1776344905276,41.17,74749.75,0.0,-0.9692,3e-05,4.54112]
[1776344910311,41.16,74749.66,0.0,-0.96923,3e-05,4.53819]
[1776344915363,41.16,74749.21,0.0,-0.96927,3e-05,4.53207]
[1776344915439,41.16,74749.21,0.0,-0.96927,3e-05,4.53207]
[1776344915464,41.16,74748.64,0.0,-0.96929,3e-05,4.52972]
[1776344915996,41.16,74748.64,0.0,-0.96929,3e-05,4.52972]
[1776344916191,41.16,74748.64,0.0,-0.96929,3e-05,4.52972]
[1776344921388,41.15,74750.52,0.0,-0.96927,3e-05,4.53265]
[1776344926217,41.14,74751.52,0.0,-0.96926,3e-05,4.53378]
[1776344926434,41.14,74751.52,0.0,-0.96926,3e-05,4.53378]
[1776344926490,41.14,74757.3,0.0,-0.96912,3e-05,4.55187]
[1776344927274,41.14,74757.3,0.0,-0.96912,3e-05,4.55187]
[1776344927436,41.14,74757.3,0.0,-0.96912,3e-05,4.55187]
[1776344927443,41.14,74760.76,0.0,-0.96903,3e-05,4.56248]
[1776344932465,41.13,74761.7,0.0,-0.96903,3e-05,4.56265]
[1776344933399,41.13,74761.7,0.0,-0.96903,3e-05,4.56265]
[1776344933434,41.13,74761.7,0.0,-0.96903,3e-05,4.56265]
[1776344933472,41.13,74763.39,0.0,-0.96899,3e-05,4.56754]
[1776344934387,41.13,74763.39,0.0,-0.96899,3e-05,4.56754]
[1776344934437,41.13,74763.39,0.0,-0.96899,3e-05,4.56754]
[1776344939513,41.12,74763.15,0.0,-0.96902,3e-05,4.56331]
[1776344941528,41.12,74760.38,0.0,-0.96911,3e-05,4.55322]
[1776344942041,41.12,74760.38,0.0,-0.96911,3e-05,4.55322]
[1776344942187,41.12,74760.38,0.0,-0.96911,3e-05,4.55322]
[1776344942535,41.12,74757.94,0.0,-0.96917,3e-05,4.54479]
[1776344943302,41.12,74757.94,0.0,-0.96917,3e-05,4.54479]
[1776344943437,41.12,74757.94,0.0,-0.96917,3e-05,4.54479]
[1776344943542,41.12,74754.67,0.0,-0.96926,3e-05,4.53372]
[1776344947788,41.11,74754.19,0.0,-0.96929,3e-05,4.5306]
[1776344947938,41.11,74754.19,0.0,-0.96929,3e-05,4.5306]
[1776344947990,41.11,74752.51,0.0,-0.96934,3e-05,4.52417]
[1776344948566,41.11,74752.51,0.0,-0.96934,3e-05,4.52417]
[1776344948688,41.11,74752.51,0.0,-0.96934,3e-05,4.52417]
[1776344948725,41.11,74749.43,0.0,-0.96942,3e-05,4.51428]
[1776344952437,41.11,74751.57,0.0,-0.96938,3e-05,4.51966]
[1776344952692,41.11,74751.57,0.0,-0.96938,3e-05,4.51966]
[1776344952701,41.11,74754.77,0.0,-0.9693,3e-05,4.52944]
[1776344953333,41.11,74754.77,0.0,-0.9693,3e-05,4.52944]
[1776344953437,41.11,74754.77,0.0,-0.9693,3e-05,4.52944]
[1776344958450,41.1,74756.65,0.0,-0.96927,3e-05,4.53288]
[1776344958688,41.1,74756.65,0.0,-0.96927,3e-05,4.53288]
[1776344959517,41.1,74757.75,0.0,-0.96925,3e-05,4.5359]
[1776344959691,41.1,74757.75,0.0,-0.96925,3e-05,4.5359]
[1776344959793,41.1,74758.31,0.0,-0.96924,3e-05,4.53717]
[1776344961668,41.09,74762.16,0.0,-0.96914,3e-05,4.54852]
[1776344963092,41.09,74763.25,0.0,-0.96912,3e-05,4.55149]
[1776344963196,41.09,74763.25,0.0,-0.96912,3e-05,4.55149]
[1776344968717,41.08,74762.64,0.0,-0.96916,3e-05,4.54623]
[1776344971574,41.08,74760.81,0.0,-0.96922,3e-05,4.53924]
[1776344971691,41.08,74760.81,0.0,-0.96922,3e-05,4.53924]
[1776344971738,41.08,74759.32,0.0,-0.96928,3e-05,4.53133]
[1776344972614,41.08,74759.32,0.0,-0.96928,3e-05,4.53133]
[1776344972687,41.08,74759.32,0.0,-0.96928,3e-05,4.53133]
[1776344977780,41.07,74755.68,0.0,-0.9694,3e-05,4.51661]
[1776344979028,41.07,74756.39,0.0,-0.96938,3e-05,4.5184]
[1776344979192,41.07,74756.39,0.0,-0.96938,3e-05,4.5184]
[1776344979663,41.07,74756.39,0.0,-0.96938,3e-05,4.5184]
[1776344979692,41.07,74756.39,0.0,-0.96938,3e-05,4.5184]
[1776344979793,41.07,74756.43,0.0,-0.96939,3e-05,4.51804]
[1776344984829,41.06,74756.75,0.0,-0.9694,3e-05,4.51664]
[1776344987850,41.06,74761.54,0.0,-0.96929,3e-05,4.53058]
[1776344988079,41.06,74761.54,0.0,-0.96929,3e-05,4.53058]
[1776344988193,41.06,74761.54,0.0,-0.96929,3e-05,4.53058]
[1776344988965,41.06,74761.54,0.0,-0.96929,3e-05,4.53058]
[1776344988857,41.06,74763.8,0.0,-0.96923,3e-05,4.53735]
[1776344989197,41.06,74763.8,0.0,-0.96923,3e-05,4.53735]
[1776344997920,41.05,74762.2,0.0,-0.96931,3e-05,4.52761]
[1776345002759,41.04,74762.35,0.0,-0.96932,3e-05,4.52612]
[1776345002941,41.04,74762.35,0.0,-0.96932,3e-05,4.52612]
[1776345002956,41.04,74762.56,0.0,-0.96932,3e-05,4.5263]
[1776345004282,41.04,74761.85,0.0,-0.96934,3e-05,4.52353]
[1776345004436,41.04,74761.85,0.0,-0.96934,3e-05,4.52353]
[1776345009564,41.03,74759.16,0.0,-0.96943,3e-05,4.51246]
[1776345009688,41.03,74759.16,0.0,-0.96943,3e-05,4.51246]
[1776345010007,41.03,74755.66,0.0,-0.96953,3e-05,4.50075]
[1776345010270,41.03,74755.66,0.0,-0.96953,3e-05,4.50075]
[1776345010437,41.03,74755.66,0.0,-0.96953,3e-05,4.50075]
[1776345012018,41.03,74750.73,0.0,-0.96966,3e-05,4.48405]
[1776345012800,41.03,74750.73,0.0,-0.96966,3e-05,4.48405]
[1776345013026,41.03,74744.84,0.0,-0.96982,3e-05,4.4648]
[1776345014033,41.03,74741.1,0.0,-0.96991,3e-05,4.45246]
[1776345014546,41.03,74741.1,0.0,-0.96991,3e-05,4.45246]
[1776345014689,41.03,74741.1,0.0,-0.96991,3e-05,4.45246]
[1776345015040,41.03,74737.03,0.0,-0.97002,3e-05,4.43913]
[1776345017054,41.02,74734.42,0.0,-0.97009,3e-05,4.43015]
[1776345021083,41.02,74737.05,0.0,-0.97004,3e-05,4.43688]
[1776345022776,41.02,74737.05,0.0,-0.97004,3e-05,4.43688]
[1776345022938,41.02,74737.05,0.0,-0.97004,3e-05,4.43688]
[1776345024885,41.02,74738.73,0.0,-0.97,3e-05,4.44156]
[1776345024935,41.02,74738.73,0.0,-0.97,3e-05,4.44156]
[1776345024987,41.02,74741.09,0.0,-0.96995,3e-05,4.44873]
[1776345030145,41.01,74740.56,0.0,-0.96997,3e-05,4.44534]
[1776345031133,41.01,74740.56,0.0,-0.96997,3e-05,4.44534]
[1776345031194,41.01,74740.56,0.0,-0.96997,3e-05,4.44534]
[1776345031291,41.01,74742.41,0.0,-0.96995,3e-05,4.44799]
[1776345032162,41.01,74746.06,0.0,-0.96985,3e-05,4.45962]
[1776345033824,41.01,74746.06,0.0,-0.96985,3e-05,4.45962]
[1776345033986,41.01,74746.06,0.0,-0.96985,3e-05,4.45962]
[1776345033923,41.01,74751.38,0.0,-0.96972,3e-05,4.4759]
[1776345034176,41.01,74754.12,0.0,-0.96966,3e-05,4.48427]
[1776345039211,41.0,74753.89,0.0,-0.96968,3e-05,4.48149]
[1776345042232,41.0,74757.22,0.0,-0.9696,3e-05,4.49095]
[1776345043239,41.0,74759.96,0.0,-0.96954,3e-05,4.49932]
[1776345044292,41.0,74759.96,0.0,-0.96954,3e-05,4.49932]
[1776345044437,41.0,74759.96,0.0,-0.96954,3e-05,4.49932]
[1776345051295,40.99,74759.67,0.0,-0.96957,3e-05,4.49492]
[1776345053726,40.99,74759.25,0.0,-0.96959,3e-05,4.49314]
[1776345053939,40.99,74759.25,0.0,-0.96959,3e-05,4.49314]
[1776345059351,40.98,74757.91,0.0,-0.96965,3e-05,4.48586]
[1776345061833,40.98,74757.84,0.0,-0.96965,3e-05,4.48522]
[1776345061937,40.98,74757.84,0.0,-0.96965,3e-05,4.48522]
[1776345062036,40.98,74755.19,0.0,-0.96972,3e-05,4.47632]
[1776345062372,40.98,74752.7,0.0,-0.96979,3e-05,4.46795]
[1776345067407,40.97,74752.54,0.0,-0.96981,3e-05,4.46553]
[1776345072442,40.97,74752.7,0.0,-0.96982,3e-05,4.46414]
[1776345077478,40.96,74753.67,0.0,-0.96981,3e-05,4.46536]
[1776345080037,40.96,74754.73,0.0,-0.96979,3e-05,4.46837]
[1776345080040,40.96,74756.71,0.0,-0.96974,3e-05,4.47432]
[1776345080192,40.96,74756.71,0.0,-0.96974,3e-05,4.47432]
[1776345080499,40.96,74760.23,0.0,-0.96965,3e-05,4.48521]
[1776345085069,40.96,74760.19,0.0,-0.96966,3e-05,4.48383]
[1776345085125,40.96,74762.33,0.0,-0.96961,3e-05,4.49029]
[1776345085195,40.96,74762.33,0.0,-0.96961,3e-05,4.49029]
[1776345085533,40.96,74759.82,0.0,-0.96968,3e-05,4.48182]
[1776345087998,40.95,74759.88,0.0,-0.96968,3e-05,4.48161]
[1776345088207,40.95,74758.07,0.0,-0.96973,3e-05,4.4754]
[1776345091576,40.95,74759.95,0.0,-0.96971,3e-05,4.4773]
[1776345092229,40.95,74759.95,0.0,-0.96971,3e-05,4.4773]
[1776345092440,40.95,74759.95,0.0,-0.96971,3e-05,4.4773]
[1776345097617,40.94,74760.16,0.0,-0.96973,3e-05,4.47559]
[1776345099564,40.94,74760.95,0.0,-0.96971,3e-05,4.47773]
[1776345099689,40.94,74760.95,0.0,-0.96971,3e-05,4.47773]
[1776345099785,40.94,74763.17,0.0,-0.96966,3e-05,4.48444]
[1776345103660,40.94,74765.07,0.0,-0.96962,3e-05,4.48889]
[1776345104282,40.94,74765.07,0.0,-0.96962,3e-05,4.48889]
[1776345104438,40.94,74765.07,0.0,-0.96962,3e-05,4.48889]
[1776345109146,40.93,74762.41,0.0,-0.9697,3e-05,4.47875]
[1776345113552,40.93,74761.01,0.0,-0.96975,3e-05,4.47232]
[1776345113691,40.93,74761.01,0.0,-0.96975,3e-05,4.47232]
[1776345118765,40.92,74762.23,0.0,-0.96974,3e-05,4.4739]
[1776345123800,40.92,74763.02,0.0,-0.96974,3e-05,4.47447]
[1776345126424,40.92,74763.65,0.0,-0.96973,3e-05,4.4757]
[1776345126436,40.92,74763.65,0.0,-0.96973,3e-05,4.4757]
[1776345131856,40.91,74764.26,0.0,-0.96973,3e-05,4.47532]
[1776345132731,40.91,74764.26,0.0,-0.96973,3e-05,4.47532]
[1776345132936,40.91,74764.26,0.0,-0.96973,3e-05,4.47532]
[1776345132944,40.91,74767.07,0.0,-0.96966,3e-05,4.48395]
[1776345133870,40.91,74774.0,0.0,-0.96949,3e-05,4.50582]
[1776345135884,40.91,74776.88,0.0,-0.96942,3e-05,4.51422]
[1776345139912,40.9,74784.34,0.0,-0.96924,3e-05,4.53652]
[1776345140304,40.9,74784.34,0.0,-0.96924,3e-05,4.53652]
[1776345140436,40.9,74784.34,0.0,-0.96924,3e-05,4.53652]
[1776345140919,40.9,74784.74,0.0,-0.96923,3e-05,4.53732]
[1776345141362,40.9,74784.74,0.0,-0.96923,3e-05,4.53732]
[1776345141436,40.9,74784.74,0.0,-0.96923,3e-05,4.53732]
[1776345145954,40.89,74790.18,0.0,-0.96911,3e-05,4.55249]
[1776345146962,40.89,74792.41,0.0,-0.96906,3e-05,4.55921]
[1776345147707,40.89,74792.41,0.0,-0.96906,3e-05,4.55921]
[1776345147935,40.89,74792.41,0.0,-0.96906,3e-05,4.55921]
[1776345152530,40.89,74791.16,0.0,-0.96913,3e-05,4.5499]
[1776345152695,40.89,74791.16,0.0,-0.96913,3e-05,4.5499]
[1776345153694,40.88,74790.73,0.0,-0.96914,3e-05,4.54798]
[1776345154010,40.88,74790.69,0.0,-0.96915,3e-05,4.54732]
[1776345156025,40.88,74786.11,0.0,-0.96928,3e-05,4.53145]
[1776345156783,40.88,74786.11,0.0,-0.96928,3e-05,4.53145]
[1776345156936,40.88,74786.11,0.0,-0.96928,3e-05,4.53145]
[1776345157032,40.88,74782.63,0.0,-0.96937,3e-05,4.51971]
[1776345162068,40.87,74781.6,0.0,-0.96942,3e-05,4.51404]
[1776345166520,40.87,74781.86,0.0,-0.96943,3e-05,4.51303]
[1776345166691,40.87,74781.86,0.0,-0.96943,3e-05,4.51303]
[1776345167184,40.87,74781.86,0.0,-0.96943,3e-05,4.51303]
[1776345167435,40.87,74781.87,0.0,-0.96943,3e-05,4.5126]
[1776345167536,40.87,74781.87,0.0,-0.96943,3e-05,4.51215]
[1776345172654,40.86,74781.52,0.0,-0.96946,3e-05,4.50919]
[1776345172694,40.86,74781.52,0.0,-0.96946,3e-05,4.50919]
[1776345177642,40.86,74780.89,0.0,-0.96949,3e-05,4.50492]
[1776345177686,40.86,74780.89,0.0,-0.96949,3e-05,4.50492]
[1776345178180,40.85,74781.56,0.0,-0.96948,3e-05,4.50665]
[1776345179011,40.85,74781.56,0.0,-0.96948,3e-05,4.50665]
[1776345179186,40.85,74781.56,0.0,-0.96948,3e-05,4.50665]
[1776345183696,40.85,74781.78,0.0,-0.96949,3e-05,4.50517]
[1776345183935,40.85,74781.78,0.0,-0.96949,3e-05,4.50517]
[1776345184036,40.85,74781.78,0.0,-0.96949,3e-05,4.50473]
[1776345186996,40.85,74781.82,0.0,-0.9695,3e-05,4.50443]
[1776345187199,40.85,74781.82,0.0,-0.9695,3e-05,4.50443]
[1776345189948,40.84,74783.28,0.0,-0.96947,3e-05,4.50786]
[1776345190199,40.84,74783.28,0.0,-0.96947,3e-05,4.50786]
[1776345189995,40.84,74783.39,0.0,-0.96947,3e-05,4.50736]
[1776345193928,40.84,74782.86,0.0,-0.9695,3e-05,4.50438]
[1776345193934,40.84,74782.86,0.0,-0.9695,3e-05,4.50438]
[1776345199329,40.83,74782.33,0.0,-0.96954,3e-05,4.49978]
[1776345204364,40.83,74782.51,0.0,-0.96955,3e-05,4.49831]
[1776345205711,40.83,74782.51,0.0,-0.96955,3e-05,4.49831]
[1776345205936,40.83,74782.51,0.0,-0.96955,3e-05,4.49831]
[1776345206324,40.82,74783.5,0.0,-0.96953,3e-05,4.5011]
[1776345206435,40.82,74783.5,0.0,-0.96953,3e-05,4.5011]
[1776345206471,40.82,74784.7,0.0,-0.9695,3e-05,4.50456]
[1776345212016,40.82,74785.38,0.0,-0.96949,3e-05,4.50506]
[1776345212187,40.82,74785.38,0.0,-0.96949,3e-05,4.50506]
[1776345213428,40.82,74790.39,0.0,-0.96939,3e-05,4.51739]
[1776345218464,40.81,74790.17,0.0,-0.96941,3e-05,4.51443]
[1776345223980,40.81,74790.05,0.0,-0.96943,3e-05,4.51225]
[1776345224188,40.81,74790.05,0.0,-0.96943,3e-05,4.51225]
[1776345224695,40.8,74789.6,0.0,-0.96945,3e-05,4.51035]
[1776345224935,40.8,74789.6,0.0,-0.96945,3e-05,4.51035]
[1776345225033,40.8,74789.42,0.0,-0.96946,3e-05,4.50932]
[1776345230548,40.8,74790.48,0.0,-0.96945,3e-05,4.51006]
[1776345232267,40.8,74790.48,0.0,-0.96945,3e-05,4.51006]
[1776345232434,40.8,74790.66,0.0,-0.96945,3e-05,4.51019]
[1776345232562,40.79,74794.46,0.0,-0.96935,3e-05,4.52203]
[1776345236622,40.79,74795.62,0.0,-0.96933,3e-05,4.52484]
[1776345236687,40.79,74795.62,0.0,-0.96933,3e-05,4.52484]
[1776345236710,40.79,74797.29,0.0,-0.9693,3e-05,4.5293]
[1776345237685,40.79,74797.29,0.0,-0.9693,3e-05,4.5293]
[1776345237935,40.79,74797.29,0.0,-0.9693,3e-05,4.5293]
[1776345239611,40.79,74803.97,0.0,-0.96913,3e-05,4.54951]
[1776345242632,40.77,74812.78,0.0,-0.96895,3e-05,4.57209]
[1776345243654,40.77,74815.82,0.0,-0.96888,3e-05,4.58147]
[1776345244659,40.77,74821.37,0.0,-0.96874,3e-05,4.59913]
[1776345246674,40.76,74827.98,0.0,-0.96857,3e-05,4.61975]
[1776345249700,40.76,74831.17,0.0,-0.96849,3e-05,4.62911]
[1776345249787,40.76,74837.13,0.0,-0.96834,3e-05,4.64818]
[1776345254052,40.76,74840.02,0.0,-0.96828,3e-05,4.65588]
[1776345254204,40.76,74840.02,0.0,-0.96828,3e-05,4.65588]
[1776345254148,40.75,74837.58,0.0,-0.96835,3e-05,4.64719]
[1776345257751,40.75,74842.8,0.0,-0.96823,3e-05,4.66201]
[1776345258758,40.75,74848.12,0.0,-0.96809,3e-05,4.67902]
[1776345259765,40.75,74852.2,0.0,-0.96799,3e-05,4.69191]
[1776345264800,40.74,74850.35,0.0,-0.96806,3e-05,4.68237]
[1776345269835,40.73,74848.66,0.0,-0.96814,3e-05,4.67343]
[1776345271693,40.73,74848.63,0.0,-0.96814,3e-05,4.67267]
[1776345272362,40.73,74849.08,0.0,-0.96815,3e-05,4.67088]
[1776345272436,40.73,74849.08,0.0,-0.96815,3e-05,4.67088]
[1776345272856,40.72,74848.84,0.0,-0.96817,3e-05,4.66942]
[1776345274870,40.72,74844.5,0.0,-0.96829,3e-05,4.65375]
[1776345275615,40.72,74844.5,0.0,-0.96829,3e-05,4.65375]
[1776345275688,40.72,74844.5,0.0,-0.96829,3e-05,4.65375]
[1776345280913,40.71,74842.33,0.0,-0.96838,3e-05,4.6429]
[1776345283757,40.71,74842.51,0.0,-0.96839,3e-05,4.64229]
[1776345283838,40.71,74842.51,0.0,-0.96839,3e-05,4.64229]
[1776345283940,40.71,74842.51,0.0,-0.96839,3e-05,4.64229]
[1776345283986,40.71,74842.73,0.0,-0.96839,3e-05,4.64242]
[1776345289976,40.7,74844.9,0.0,-0.96836,3e-05,4.64601]
[1776345292751,40.69,74843.22,0.0,-0.96841,3e-05,4.63927]
[1776345292795,40.69,74843.22,0.0,-0.96841,3e-05,4.63927]
[1776345292937,40.69,74843.22,0.0,-0.96841,3e-05,4.63927]
[1776345293012,40.69,74842.03,0.0,-0.96845,3e-05,4.63477]
[1776345294019,40.69,74835.77,0.0,-0.96862,3e-05,4.61356]
[1776345297145,40.69,74834.34,0.0,-0.96867,3e-05,4.60779]
[1776345297195,40.69,74834.34,0.0,-0.96867,3e-05,4.60779]
[1776345297246,40.69,74837.42,0.0,-0.96859,3e-05,4.6174]
[1776345297435,40.69,74837.42,0.0,-0.96859,3e-05,4.6174]
[1776345301396,40.68,74840.45,0.0,-0.96853,3e-05,4.6252]
[1776345301437,40.68,74840.45,0.0,-0.96853,3e-05,4.6252]
[1776345302076,40.68,74844.61,0.0,-0.96842,3e-05,4.63837]
[1776345304133,40.68,74842.02,0.0,-0.96849,3e-05,4.62924]
[1776345304137,40.68,74842.02,0.0,-0.96849,3e-05,4.62924]
[1776345304199,40.68,74842.02,0.0,-0.96849,3e-05,4.62924]
[1776345304238,40.68,74839.36,0.0,-0.96857,3e-05,4.61991]
[1776345309531,40.67,74837.54,0.0,-0.96864,3e-05,4.61117]
[1776345309602,40.67,74837.54,0.0,-0.96864,3e-05,4.61117]
[1776345309698,40.67,74837.54,0.0,-0.96864,3e-05,4.61117]
[1776345310132,40.67,74837.41,0.0,-0.96865,3e-05,4.61021]
[1776345315167,40.66,74839.76,0.0,-0.96861,3e-05,4.61526]
[1776345316364,40.66,74839.76,0.0,-0.96861,3e-05,4.61526]
[1776345316440,40.66,74840.57,0.0,-0.96859,3e-05,4.61737]
[1776345316457,40.66,74840.57,0.0,-0.96859,3e-05,4.61737]
[1776345316690,40.66,74840.57,0.0,-0.96859,3e-05,4.61737]
[1776345317181,40.66,74840.9,0.0,-0.96859,3e-05,4.6179]
[1776345318188,40.66,74846.6,0.0,-0.96844,3e-05,4.63616]
[1776345319994,40.64,74849.02,0.0,-0.96842,3e-05,4.63834]
[1776345320196,40.64,74849.02,0.0,-0.96842,3e-05,4.63834]
[1776345321208,40.64,74842.68,0.0,-0.9686,3e-05,4.61624]
[1776345322216,40.64,74837.88,0.0,-0.96873,3e-05,4.59989]
[1776345322617,40.64,74837.88,0.0,-0.96873,3e-05,4.59989]
[1776345322660,40.64,74837.88,0.0,-0.96873,3e-05,4.59989]
[1776345322690,40.64,74837.88,0.0,-0.96873,3e-05,4.59989]
[1776345323223,40.64,74836.57,0.0,-0.96877,3e-05,4.59507]
[1776345325366,40.64,74833.66,0.0,-0.96885,3e-05,4.585]
[1776345325414,40.64,74830.91,0.0,-0.96893,3e-05,4.57549]
[1776345325443,40.64,74830.91,0.0,-0.96893,3e-05,4.57549]
[1776345326244,40.64,74829.84,0.0,-0.96896,3e-05,4.5715]
[1776345329049,40.63,74829.89,0.0,-0.96897,3e-05,4.57071]
[1776345329058,40.63,74829.89,0.0,-0.96897,3e-05,4.57071]
[1776345329189,40.63,74829.89,0.0,-0.96897,3e-05,4.57071]
[1776345329265,40.63,74829.98,0.0,-0.96897,3e-05,4.57054]
[1776345334302,40.63,74830.37,0.0,-0.969,3e-05,4.56689]
[1776345336486,40.62,74829.18,0.0,-0.96903,3e-05,4.56208]
[1776345336578,40.62,74829.18,0.0,-0.96903,3e-05,4.56208]
[1776345336691,40.62,74829.18,0.0,-0.96903,3e-05,4.56208]
[1776345337331,40.62,74828.28,0.0,-0.96906,3e-05,4.55869]
[1776345338337,40.62,74832.12,0.0,-0.96896,3e-05,4.57081]
[1776345338963,40.62,74832.12,0.0,-0.96896,3e-05,4.57081]
[1776345339015,40.62,74832.12,0.0,-0.96896,3e-05,4.57081]
[1776345339195,40.62,74832.12,0.0,-0.96896,3e-05,4.57081]
[1776345339344,40.62,74830.17,0.0,-0.96902,3e-05,4.56398]
[1776345343965,40.62,74832.46,0.0,-0.96897,3e-05,4.56967]
[1776345344018,40.62,74832.46,0.0,-0.96897,3e-05,4.56967]
[1776345344192,40.62,74832.46,0.0,-0.96897,3e-05,4.56967]
[1776345344385,40.61,74839.27,0.0,-0.9688,3e-05,4.59156]
[1776345346052,40.61,74842.26,0.0,-0.96872,3e-05,4.60094]
[1776345346096,40.61,74842.26,0.0,-0.96872,3e-05,4.60094]
[1776345346194,40.61,74842.26,0.0,-0.96872,3e-05,4.60094]
[1776345346199,40.61,74842.26,0.0,-0.96873,3e-05,4.60044]
[1776345352069,40.61,74841.84,0.0,-0.96875,3e-05,4.597]
[1776345352204,40.61,74841.84,0.0,-0.96875,3e-05,4.597]
[1776345352211,40.6,74838.55,0.0,-0.96885,3e-05,4.58517]
[1776345356474,40.6,74834.75,0.0,-0.96897,3e-05,4.57034]
[1776345361509,40.59,74834.94,0.0,-0.96898,3e-05,4.56866]
[1776345364999,40.59,74835.18,0.0,-0.96898,3e-05,4.56852]
[1776345365045,40.59,74835.18,0.0,-0.96898,3e-05,4.56852]
[1776345365194,40.59,74835.18,0.0,-0.96898,3e-05,4.56852]
[1776345365277,40.59,74837.83,0.0,-0.96892,3e-05,4.57674]
[1776345370923,40.58,74837.04,0.0,-0.96896,3e-05,4.57176]
[1776345370934,40.58,74837.04,0.0,-0.96896,3e-05,4.57176]
[1776345370989,40.58,74837.04,0.0,-0.96896,3e-05,4.57176]
[1776345371190,40.58,74837.04,0.0,-0.96896,3e-05,4.57176]
[1776345371264,40.58,74838.82,0.0,-0.96892,3e-05,4.57713]
[1776345376614,40.57,74841.77,0.0,-0.96886,3e-05,4.5839]
[1776345378946,40.57,74841.74,0.0,-0.96887,3e-05,4.58331]
[1776345379192,40.57,74841.74,0.0,-0.96887,3e-05,4.58331]
[1776345382170,40.57,74839.65,0.0,-0.96893,3e-05,4.57499]
[1776345382189,40.57,74839.65,0.0,-0.96893,3e-05,4.57499]
[1776345382272,40.57,74838.47,0.0,-0.96897,3e-05,4.57065]
[1776345385640,40.57,74838.63,0.0,-0.96898,3e-05,4.56979]
[1776345385706,40.57,74838.63,0.0,-0.96898,3e-05,4.56979]
[1776345391724,40.56,74844.2,0.0,-0.96887,3e-05,4.5822]
[1776345392577,40.56,74844.2,0.0,-0.96887,3e-05,4.5822]
[1776345392591,40.56,74844.2,0.0,-0.96887,3e-05,4.5822]
[1776345392699,40.56,74844.2,0.0,-0.96887,3e-05,4.5822]
[1776345392731,40.56,74847.42,0.0,-0.96879,3e-05,4.59232]
[1776345393738,40.55,74851.19,0.0,-0.96869,3e-05,4.60425]
[1776345396641,40.55,74851.41,0.0,-0.9687,3e-05,4.60398]
[1776345396649,40.55,74851.41,0.0,-0.9687,3e-05,4.60398]
[1776345396690,40.55,74851.41,0.0,-0.9687,3e-05,4.60398]
[1776345396759,40.55,74851.52,0.0,-0.9687,3e-05,4.60385]
[1776345401794,40.54,74852.52,0.0,-0.96869,3e-05,4.60468]
[1776345402801,40.54,74858.84,0.0,-0.96853,3e-05,4.62508]
[1776345405789,40.54,74859.53,0.0,-0.96852,3e-05,4.62631]
[1776345405845,40.54,74859.53,0.0,-0.96852,3e-05,4.62631]
[1776345405941,40.54,74859.53,0.0,-0.96852,3e-05,4.62631]
[1776345405989,40.54,74859.94,0.0,-0.96851,3e-05,4.62715]
[1776345409561,40.54,74859.04,0.0,-0.96854,3e-05,4.62327]
[1776345412753,40.54,74857.08,0.0,-0.9686,3e-05,4.6159]
[1776345412875,40.53,74844.48,0.0,-0.96894,3e-05,4.5741]
[1776345413882,40.53,74840.23,0.0,-0.96905,3e-05,4.55994]
[1776345415896,40.53,74823.85,0.0,-0.96949,3e-05,4.50611]
[1776345416903,40.53,74815.97,0.0,-0.96969,3e-05,4.48045]
[1776345417910,40.53,74814.29,0.0,-0.96974,3e-05,4.47495]
[1776345421939,40.53,74818.71,0.0,-0.96962,3e-05,4.489]
[1776345422946,40.53,74824.48,0.0,-0.96947,3e-05,4.50765]
[1776345423953,40.53,74831.4,0.0,-0.96929,3e-05,4.53007]
[1776345424960,40.53,74833.37,0.0,-0.96924,3e-05,4.53635]
[1776345429010,40.53,74831.43,0.0,-0.9693,3e-05,4.52955]
[1776345429078,40.53,74831.43,0.0,-0.9693,3e-05,4.52955]
[1776345429198,40.53,74831.43,0.0,-0.9693,3e-05,4.52955]
[1776345429281,40.53,74831.05,0.0,-0.96931,3e-05,4.52815]
[1776345433031,40.53,74835.58,0.0,-0.96919,3e-05,4.54234]
[1776345434027,40.53,74856.64,0.0,-0.96864,3e-05,4.61136]
[1776345435034,40.53,74857.7,0.0,-0.96861,3e-05,4.61456]
[1776345437598,40.53,74856.85,0.0,-0.96864,3e-05,4.61115]
[1776345437675,40.53,74856.85,0.0,-0.96864,3e-05,4.61115]
[1776345437704,40.53,74856.85,0.0,-0.96864,3e-05,4.61115]
[1776345438055,40.52,74854.59,0.0,-0.9687,3e-05,4.6034]
[1776345443090,40.52,74853.94,0.0,-0.96873,3e-05,4.59988]
[1776345443681,40.52,74853.94,0.0,-0.96873,3e-05,4.59988]
[1776345443832,40.52,74853.94,0.0,-0.96873,3e-05,4.59988]
[1776345443935,40.52,74853.94,0.0,-0.96873,3e-05,4.59988]
[1776345444097,40.52,74854.55,0.0,-0.96872,3e-05,4.60163]
[1776345446897,40.52,74851.89,0.0,-0.96879,3e-05,4.59232]
[1776345446938,40.52,74851.89,0.0,-0.96879,3e-05,4.59232]
[1776345446989,40.52,74851.89,0.0,-0.96879,3e-05,4.59232]
[1776345447199,40.52,74851.89,0.0,-0.96879,3e-05,4.59232]
[1776345447276,40.52,74846.94,0.0,-0.96893,3e-05,4.57578]
[1776345449132,40.52,74843.68,0.0,-0.96902,3e-05,4.56465]
[1776345452788,40.52,74843.38,0.0,-0.96905,3e-05,4.56046]
[1776345452937,40.52,74843.38,0.0,-0.96905,3e-05,4.56046]
[1776345458195,40.51,74838.67,0.0,-0.96918,3e-05,4.54393]
[1776345458813,40.51,74838.67,0.0,-0.96918,3e-05,4.54393]
[1776345458939,40.51,74838.67,0.0,-0.96918,3e-05,4.54393]
[1776345459102,40.51,74838.67,0.0,-0.96918,3e-05,4.54393]
[1776345459195,40.51,74838.67,0.0,-0.96918,3e-05,4.54393]
[1776345459203,40.51,74838.09,0.0,-0.9692,3e-05,4.54186]
[1776345461217,40.51,74842.43,0.0,-0.96908,3e-05,4.55571]
[1776345462100,40.51,74842.43,0.0,-0.96908,3e-05,4.55571]
[1776345462193,40.51,74842.43,0.0,-0.96908,3e-05,4.55571]
[1776345464237,40.51,74847.54,0.0,-0.96895,3e-05,4.57187]
[1776345469273,40.51,74847.43,0.0,-0.96897,3e-05,4.57045]
[1776345470328,40.51,74847.43,0.0,-0.96897,3e-05,4.57045]
[1776345470435,40.51,74847.43,0.0,-0.96897,3e-05,4.57045]
[1776345470524,40.51,74847.43,0.0,-0.96897,3e-05,4.57045]
[1776345470536,40.51,74847.0,0.0,-0.96898,3e-05,4.56883]
[1776345470694,40.51,74847.0,0.0,-0.96898,3e-05,4.56883]
[1776345474308,40.51,74843.59,0.0,-0.96908,3e-05,4.55682]
[1776345479343,40.5,74843.76,0.0,-0.96908,3e-05,4.55644]
[1776345479698,40.5,74843.76,0.0,-0.96908,3e-05,4.55644]
[1776345479935,40.5,74843.76,0.0,-0.96908,3e-05,4.55644]
[1776345484038,40.5,74840.87,0.0,-0.96916,3e-05,4.54626]
[1776345484192,40.5,74840.87,0.0,-0.96916,3e-05,4.54626]
[1776345484379,40.5,74841.02,0.0,-0.96916,3e-05,4.54658]
[1776345485447,40.5,74841.02,0.0,-0.96916,3e-05,4.54658]
[1776345485497,40.5,74854.22,0.0,-0.96881,3e-05,4.58975]
[1776345485689,40.5,74854.22,0.0,-0.96881,3e-05,4.58975]
[1776345486397,40.5,74858.11,0.0,-0.96871,3e-05,4.60233]
[1776345491432,40.5,74858.45,0.0,-0.96871,3e-05,4.60212]
[1776345495697,40.49,74861.14,0.0,-0.96865,3e-05,4.60996]
[1776345495937,40.49,74861.14,0.0,-0.96865,3e-05,4.60996]
[1776345496266,40.49,74861.14,0.0,-0.96865,3e-05,4.60996]
[1776345496437,40.49,74861.14,0.0,-0.96865,3e-05,4.60996]
[1776345496467,40.49,74861.08,0.0,-0.96865,3e-05,4.60949]
[1776345497474,40.49,74865.09,0.0,-0.96855,3e-05,4.62249]
[1776345498481,40.49,74868.47,0.0,-0.96846,3e-05,4.63344]
[1776345500355,40.49,74870.85,0.0,-0.9684,3e-05,4.64105]
[1776345500438,40.49,74870.85,0.0,-0.9684,3e-05,4.64105]
[1776345502511,40.49,74874.9,0.0,-0.9683,3e-05,4.65358]
[1776345507060,40.49,74876.92,0.0,-0.96825,3e-05,4.65896]
[1776345507192,40.49,74876.92,0.0,-0.96825,3e-05,4.65896]
[1776345507380,40.49,74876.92,0.0,-0.96825,3e-05,4.65896]
[1776345507444,40.49,74876.92,0.0,-0.96825,3e-05,4.65896]
[1776345507546,40.48,74877.03,0.0,-0.96825,3e-05,4.65898]
[1776345511575,40.48,74889.81,0.0,-0.96793,3e-05,4.69765]
[1776345512146,40.48,74889.81,0.0,-0.96793,3e-05,4.69765]
[1776345512583,40.48,74897.02,0.0,-0.96774,3e-05,4.72149]
[1776345513590,40.48,74900.84,0.0,-0.96764,3e-05,4.73393]
[1776345515564,40.48,74901.88,0.0,-0.96762,3e-05,4.73652]
[1776345515606,40.48,74914.93,0.0,-0.96726,3e-05,4.78065]
[1776345516611,40.48,74918.63,0.0,-0.96715,3e-05,4.79364]
[1776345517618,40.48,74915.12,0.0,-0.96725,3e-05,4.78209]
[1776345519632,40.48,74911.13,0.0,-0.96735,3e-05,4.76962]
[1776345521647,40.48,74906.04,0.0,-0.96748,3e-05,4.75317]
[1776345523661,40.49,74902.88,0.0,-0.96756,3e-05,4.74332]
[1776345525675,40.49,74899.19,0.0,-0.96766,3e-05,4.73174]
[1776345526682,40.49,74895.9,0.0,-0.96774,3e-05,4.72112]
[1776345528696,40.49,74900.3,0.0,-0.96762,3e-05,4.73685]
[1776345530194,40.49,74900.3,0.0,-0.96762,3e-05,4.73685]
[1776345530436,40.49,74900.3,0.0,-0.96762,3e-05,4.73685]
[1776345531620,40.49,74898.96,0.0,-0.96765,3e-05,4.73322]
[1776345531696,40.49,74898.96,0.0,-0.96765,3e-05,4.73322]
[1776345531717,40.49,74899.46,0.0,-0.96763,3e-05,4.73534]
[1776345537572,40.5,74899.07,0.0,-0.96763,3e-05,4.73535]
[1776345537696,40.5,74898.09,0.0,-0.96765,3e-05,4.73292]
[1776345539774,40.5,74902.56,0.0,-0.96751,3e-05,4.74928]
[1776345541181,40.5,74902.56,0.0,-0.96751,3e-05,4.74928]
[1776345541218,40.5,74902.56,0.0,-0.96751,3e-05,4.74928]
[1776345543349,40.5,74903.94,0.0,-0.96747,3e-05,4.75477]
[1776345543437,40.5,74903.94,0.0,-0.96747,3e-05,4.75477]
[1776345543451,40.51,74910.36,0.0,-0.96729,3e-05,4.77689]
[1776345545020,40.51,74913.0,0.0,-0.96721,3e-05,4.7862]
[1776345545194,40.51,74913.0,0.0,-0.96721,3e-05,4.7862]
[1776345545253,40.51,74910.97,0.0,-0.96727,3e-05,4.77967]
[1776345548439,40.51,74913.13,0.0,-0.9672,3e-05,4.78771]
[1776345548687,40.51,74913.52,0.0,-0.96719,3e-05,4.78938]
[1776345548837,40.51,74910.21,0.0,-0.96728,3e-05,4.77849]
[1776345553872,40.52,74909.51,0.0,-0.96728,3e-05,4.77791]
[1776345554772,40.52,74909.51,0.0,-0.96728,3e-05,4.77791]
[1776345554937,40.52,74909.51,0.0,-0.96728,3e-05,4.77791]
[1776345555036,40.52,74908.51,0.0,-0.9673,3e-05,4.77487]
[1776345559495,40.52,74909.48,0.0,-0.96727,3e-05,4.77923]
[1776345559692,40.52,74910.07,0.0,-0.96725,3e-05,4.78158]
[1776345564188,40.52,74908.24,0.0,-0.96729,3e-05,4.77676]
[1776345564438,40.52,74908.24,0.0,-0.96729,3e-05,4.77676]
[1776345565404,40.52,74905.99,0.0,-0.96735,3e-05,4.76949]
[1776345565442,40.52,74905.99,0.0,-0.96735,3e-05,4.76949]
[1776345565505,40.52,74905.15,0.0,-0.96737,3e-05,4.76701]
[1776345569599,40.53,74908.0,0.0,-0.96728,3e-05,4.77775]
[1776345569637,40.53,74912.9,0.0,-0.96714,3e-05,4.79471]
[1776345570991,40.53,74919.64,0.0,-0.96695,3e-05,4.81826]
[1776345572467,40.53,74919.64,0.0,-0.96695,3e-05,4.81826]
[1776345573460,40.53,74919.72,0.0,-0.96696,3e-05,4.81615]
[1776345573562,40.53,74920.47,0.0,-0.96694,3e-05,4.81899]
[1776345573688,40.53,74920.47,0.0,-0.96694,3e-05,4.81899]
[1776345578040,40.53,74928.98,0.0,-0.96669,3e-05,4.84948]
[1776345579047,40.54,74933.61,0.0,-0.96656,3e-05,4.86558]
[1776345580730,40.54,74933.03,0.0,-0.96657,3e-05,4.8638]
[1776345580936,40.54,74933.03,0.0,-0.96657,3e-05,4.8638]
[1776345584216,40.54,74935.85,0.0,-0.96649,3e-05,4.87412]
[1776345584442,40.54,74935.85,0.0,-0.96649,3e-05,4.87412]
[1776345584508,40.54,74936.13,0.0,-0.96648,3e-05,4.87528]
[1776345590124,40.54,74936.69,0.0,-0.96645,3e-05,4.87836]
[1776345591820,40.54,74936.76,0.0,-0.96645,3e-05,4.87878]
[1776345591936,40.54,74936.76,0.0,-0.96645,3e-05,4.87878]
[1776345594153,40.54,74942.17,0.0,-0.96629,3e-05,4.89794]
[1776345595947,40.54,74941.42,0.0,-0.96631,3e-05,4.89551]
[1776345596007,40.54,74941.42,0.0,-0.96631,3e-05,4.89551]
[1776345596198,40.54,74941.42,0.0,-0.96631,3e-05,4.89551]
[1776345596297,40.54,74942.93,0.0,-0.96627,3e-05,4.90087]
[1776345599106,40.54,74941.07,0.0,-0.96632,3e-05,4.89475]
[1776345599194,40.54,74941.07,0.0,-0.96632,3e-05,4.89475]
[1776345599295,40.54,74939.64,0.0,-0.96636,3e-05,4.88999]
[1776345599911,40.54,74939.64,0.0,-0.96636,3e-05,4.88999]
[1776345599935,40.54,74939.64,0.0,-0.96636,3e-05,4.88999]
[1776345605229,40.55,74938.67,0.0,-0.96638,3e-05,4.88768]
[1776345610485,40.55,74938.57,0.0,-0.96637,3e-05,4.88803]
[1776345610687,40.55,74938.57,0.0,-0.96637,3e-05,4.88803]
[1776345611904,40.55,74938.07,0.0,-0.96638,3e-05,4.88665]
[1776345611939,40.55,74938.07,0.0,-0.96638,3e-05,4.88665]
[1776345612279,40.55,74938.29,0.0,-0.96638,3e-05,4.88757]
[1776345615299,40.55,74942.16,0.0,-0.96626,3e-05,4.90139]
[1776345615876,40.55,74942.16,0.0,-0.96626,3e-05,4.90139]
[1776345615942,40.55,74942.16,0.0,-0.96626,3e-05,4.90139]
[1776345620623,40.55,74939.92,0.0,-0.96632,3e-05,4.89429]
[1776345620697,40.55,74939.92,0.0,-0.96632,3e-05,4.89429]
[1776345621341,40.55,74942.02,0.0,-0.96626,3e-05,4.90183]
[1776345625369,40.55,74936.68,0.0,-0.96641,3e-05,4.88407]
[1776345628441,40.56,74935.27,0.0,-0.96644,3e-05,4.87958]
[1776345630439,40.56,74934.34,0.0,-0.96646,3e-05,4.87676]
[1776345630692,40.56,74934.34,0.0,-0.96646,3e-05,4.87676]
[1776345630538,40.56,74932.32,0.0,-0.96652,3e-05,4.87002]
[1776345632388,40.56,74929.98,0.0,-0.9666,3e-05,4.85951]
[1776345632438,40.56,74929.98,0.0,-0.9666,3e-05,4.85951]
[1776345635579,40.56,74928.21,0.0,-0.96665,3e-05,4.8541]
[1776345635692,40.56,74928.21,0.0,-0.96665,3e-05,4.8541]
[1776345635673,40.56,74928.54,0.0,-0.96663,3e-05,4.85546]
[1776345637526,40.56,74928.11,0.0,-0.96664,3e-05,4.85421]
[1776345637688,40.56,74928.11,0.0,-0.96664,3e-05,4.85421]
[1776345643567,40.56,74930.48,0.0,-0.96657,3e-05,4.86367]
[1776345643694,40.56,74930.48,0.0,-0.96657,3e-05,4.86367]
[1776345643668,40.56,74931.86,0.0,-0.96653,3e-05,4.86861]
[1776345643847,40.56,74931.86,0.0,-0.96653,3e-05,4.86861]
[1776345643935,40.56,74931.86,0.0,-0.96653,3e-05,4.86861]
[1776345649543,40.57,74934.06,0.0,-0.96646,3e-05,4.87727]
[1776345649745,40.57,74934.06,0.0,-0.96646,3e-05,4.87727]
[1776345649940,40.57,74934.06,0.0,-0.96646,3e-05,4.87727]
[1776345650170,40.57,74934.06,0.0,-0.96646,3e-05,4.87727]
[1776345650190,40.57,74934.06,0.0,-0.96646,3e-05,4.87727]
[1776345650550,40.57,74933.93,0.0,-0.96646,3e-05,4.87701]
[1776345652564,40.57,74938.96,0.0,-0.96631,3e-05,4.89468]
[1776345653013,40.57,74938.96,0.0,-0.96631,3e-05,4.89468]
[1776345653197,40.57,74938.96,0.0,-0.96631,3e-05,4.89468]
[1776345653221,40.57,74938.96,0.0,-0.96631,3e-05,4.89468]
[1776345653437,40.57,74938.96,0.0,-0.96631,3e-05,4.89468]
[1776345653571,40.57,74941.73,0.0,-0.96623,3e-05,4.90438]
[1776345657163,40.57,74940.42,0.0,-0.96627,3e-05,4.90029]
[1776345657196,40.57,74940.42,0.0,-0.96627,3e-05,4.90029]
[1776345657439,40.57,74940.42,0.0,-0.96627,3e-05,4.90029]
[1776345657693,40.57,74940.42,0.0,-0.96627,3e-05,4.90029]
[1776345657726,40.57,74937.8,0.0,-0.96634,3e-05,4.89142]
[1776345659615,40.57,74934.35,0.0,-0.96643,3e-05,4.87991]
[1776345661184,40.57,74932.28,0.0,-0.96649,3e-05,4.87299]
[1776345661355,40.57,74932.28,0.0,-0.96649,3e-05,4.87299]
[1776345661436,40.57,74932.28,0.0,-0.96649,3e-05,4.87299]
[1776345661629,40.57,74928.49,0.0,-0.9666,3e-05,4.86018]
[1776345663651,40.57,74924.66,0.0,-0.9667,3e-05,4.84749]
[1776345664543,40.57,74924.66,0.0,-0.9667,3e-05,4.84749]
[1776345664694,40.57,74924.66,0.0,-0.9667,3e-05,4.84749]
[1776345664656,40.57,74921.26,0.0,-0.96679,3e-05,4.8361]
[1776345667677,40.57,74913.62,0.0,-0.967,3e-05,4.81083]
[1776345669096,40.58,74912.62,0.0,-0.96702,3e-05,4.80769]
[1776345669194,40.58,74912.62,0.0,-0.96702,3e-05,4.80769]
[1776345669481,40.58,74912.62,0.0,-0.96702,3e-05,4.80769]
[1776345669688,40.58,74912.62,0.0,-0.96702,3e-05,4.80769]
[1776345669691,40.58,74913.33,0.0,-0.967,3e-05,4.8104]
[1776345671705,40.58,74917.03,0.0,-0.96689,3e-05,4.82359]
[1776345673798,40.58,74919.38,0.0,-0.96682,3e-05,4.83217]
[1776345673942,40.58,74919.38,0.0,-0.96682,3e-05,4.83217]
[1776345674518,40.58,74919.38,0.0,-0.96682,3e-05,4.83217]
[1776345674692,40.58,74919.38,0.0,-0.96682,3e-05,4.83217]
[1776345674726,40.58,74919.4,0.0,-0.96682,3e-05,4.8325]
[1776345680770,40.58,74919.06,0.0,-0.96682,3e-05,4.83292]
[1776345683643,40.58,74918.15,0.0,-0.96684,3e-05,4.83008]
[1776345683697,40.58,74918.15,0.0,-0.96684,3e-05,4.83008]
[1776345683744,40.59,74915.76,0.0,-0.9669,3e-05,4.82247]
[1776345684349,40.59,74915.76,0.0,-0.9669,3e-05,4.82247]
[1776345684435,40.59,74915.76,0.0,-0.9669,3e-05,4.82247]
[1776345689835,40.59,74912.03,0.0,-0.96699,3e-05,4.81186]
[1776345692764,40.59,74912.24,0.0,-0.96698,3e-05,4.81287]
[1776345692937,40.59,74913.78,0.0,-0.96695,3e-05,4.81573]
[1776345693278,40.59,74913.78,0.0,-0.96695,3e-05,4.81573]
[1776345693445,40.59,74913.78,0.0,-0.96695,3e-05,4.81573]
[1776345693478,40.59,74914.46,0.0,-0.96693,3e-05,4.81832]
[1776345695797,40.59,74914.64,0.0,-0.96692,3e-05,4.8195]
[1776345695936,40.59,74914.64,0.0,-0.96692,3e-05,4.8195]
[1776345695961,40.59,74914.64,0.0,-0.96692,3e-05,4.8195]
[1776345696192,40.59,74914.64,0.0,-0.96692,3e-05,4.8195]
[1776345696294,40.59,74921.59,0.0,-0.96673,3e-05,4.84348]
[1776345696885,40.6,74923.65,0.0,-0.96667,3e-05,4.85076]
[1776345701201,40.6,74924.31,0.0,-0.96664,3e-05,4.85369]
[1776345701436,40.6,74924.31,0.0,-0.96664,3e-05,4.85369]
[1776345704263,40.6,74925.6,0.0,-0.9666,3e-05,4.85878]
[1776345704436,40.6,74925.6,0.0,-0.9666,3e-05,4.85878]
[1776345704445,40.6,74931.0,0.0,-0.96645,3e-05,4.87749]
[1776345705131,40.6,74931.0,0.0,-0.96645,3e-05,4.87749]
[1776345705177,40.6,74931.0,0.0,-0.96645,3e-05,4.87749]
[1776345708969,40.6,74935.26,0.0,-0.96632,3e-05,4.893]
[1776345710669,40.6,74935.26,0.0,-0.96632,3e-05,4.893]
[1776345710689,40.6,74935.26,0.0,-0.96632,3e-05,4.893]
[1776345710721,40.6,74937.87,0.0,-0.96624,3e-05,4.90214]
[1776345711217,40.6,74937.87,0.0,-0.96624,3e-05,4.90214]
[1776345711435,40.6,74937.87,0.0,-0.96624,3e-05,4.90214]
[1776345711990,40.6,74934.57,0.0,-0.96634,3e-05,4.89107]
[1776345712997,40.6,74931.21,0.0,-0.96643,3e-05,4.87969]
[1776345713997,40.6,74931.21,0.0,-0.96643,3e-05,4.87969]
[1776345714198,40.6,74931.21,0.0,-0.96643,3e-05,4.87969]
[1776345715004,40.6,74930.07,0.0,-0.96646,3e-05,4.87596]
[1776345715193,40.6,74930.07,0.0,-0.96646,3e-05,4.87596]
[1776345715259,40.6,74929.57,0.0,-0.96647,3e-05,4.87443]
[1776345721053,40.61,74929.56,0.0,-0.96646,3e-05,4.87556]
[1776345723187,40.61,74928.15,0.0,-0.9665,3e-05,4.87092]
[1776345723441,40.61,74928.15,0.0,-0.9665,3e-05,4.87092]
[1776345723525,40.61,74924.2,0.0,-0.96661,3e-05,4.85759]
[1776345725081,40.61,74921.07,0.0,-0.96669,3e-05,4.84735]
[1776345726085,40.61,74921.07,0.0,-0.96669,3e-05,4.84735]
[1776345726200,40.61,74921.07,0.0,-0.96669,3e-05,4.84735]
[1776345727018,40.61,74920.14,0.0,-0.96672,3e-05,4.84442]
[1776345727190,40.61,74920.14,0.0,-0.96672,3e-05,4.84442]
[1776345727238,40.61,74918.25,0.0,-0.96677,3e-05,4.83822]
[1776345729256,40.61,74918.08,0.0,-0.96677,3e-05,4.83789]
[1776345729436,40.61,74918.08,0.0,-0.96677,3e-05,4.83789]
[1776345729532,40.61,74921.09,0.0,-0.96668,3e-05,4.84842]
[1776345731123,40.61,74923.42,0.0,-0.96662,3e-05,4.85685]
[1776345733817,40.61,74924.38,0.0,-0.96659,3e-05,4.86036]
[1776345733137,40.61,74922.02,0.0,-0.96665,3e-05,4.8525]
[1776345733935,40.61,74922.02,0.0,-0.96665,3e-05,4.8525]
[1776345734157,40.61,74922.02,0.0,-0.96665,3e-05,4.8525]
[1776345734193,40.61,74922.02,0.0,-0.96665,3e-05,4.8525]
[1776345734258,40.61,74919.8,0.0,-0.96671,3e-05,4.84515]
[1776345738082,40.62,74921.72,0.0,-0.96665,3e-05,4.85243]
[1776345738199,40.62,74921.72,0.0,-0.96665,3e-05,4.85243]
[1776345741770,40.62,74922.85,0.0,-0.96661,3e-05,4.85696]
[1776345741937,40.62,74924.01,0.0,-0.96658,3e-05,4.86115]
[1776345742505,40.62,74924.01,0.0,-0.96658,3e-05,4.86115]
[1776345742687,40.62,74924.01,0.0,-0.96658,3e-05,4.86115]
[1776345742788,40.62,74922.87,0.0,-0.96661,3e-05,4.85746]
[1776345745040,40.62,74920.87,0.0,-0.96666,3e-05,4.85107]
[1776345745187,40.62,74920.87,0.0,-0.96666,3e-05,4.85107]
[1776345750259,40.62,74918.73,0.0,-0.96671,3e-05,4.84518]
[1776345752764,40.62,74917.79,0.0,-0.96675,3e-05,4.83953]
[1776345752271,40.62,74911.42,0.0,-0.96693,3e-05,4.81808]
[1776345752935,40.62,74911.42,0.0,-0.96693,3e-05,4.81808]
[1776345753279,40.62,74905.67,0.0,-0.96708,3e-05,4.79884]
[1776345755293,40.63,74903.4,0.0,-0.96714,3e-05,4.79177]
[1776345756161,40.63,74903.4,0.0,-0.96714,3e-05,4.79177]
[1776345756189,40.63,74903.4,0.0,-0.96714,3e-05,4.79177]
[1776345765364,40.63,74901.68,0.0,-0.96716,3e-05,4.78913]
[1776345770399,40.64,74901.0,0.0,-0.96717,3e-05,4.78837]
[1776345772532,40.64,74900.65,0.0,-0.96718,3e-05,4.78749]
[1776345772689,40.64,74900.65,0.0,-0.96718,3e-05,4.78749]
[1776345772791,40.64,74900.48,0.0,-0.96718,3e-05,4.78723]
[1776345774325,40.64,74899.6,0.0,-0.9672,3e-05,4.78455]
[1776345774437,40.64,74899.6,0.0,-0.9672,3e-05,4.78455]
[1776345780854,40.64,74899.99,0.0,-0.96717,3e-05,4.78769]
[1776345780936,40.64,74899.99,0.0,-0.96717,3e-05,4.78769]
[1776345786439,40.65,74900.12,0.0,-0.96716,3e-05,4.78996]
[1776345786512,40.65,74900.38,0.0,-0.96715,3e-05,4.79114]
[1776345788185,40.65,74900.92,0.0,-0.96713,3e-05,4.79326]
[1776345788441,40.65,74900.92,0.0,-0.96713,3e-05,4.79326]
[1776345793564,40.65,74903.65,0.0,-0.96704,3e-05,4.80423]
[1776345796683,40.66,74903.78,0.0,-0.96703,3e-05,4.80523]
[1776345796936,40.66,74905.6,0.0,-0.96698,3e-05,4.81169]
[1776345797097,40.66,74905.6,0.0,-0.96698,3e-05,4.81169]
[1776345797187,40.66,74905.6,0.0,-0.96698,3e-05,4.81169]
[1776345797592,40.66,74906.1,0.0,-0.96696,3e-05,4.81365]
[1776345802627,40.66,74906.33,0.0,-0.96694,3e-05,4.81571]
[1776345807662,40.66,74905.7,0.0,-0.96695,3e-05,4.81482]
[1776345808389,40.66,74905.7,0.0,-0.96695,3e-05,4.81482]
[1776345808434,40.66,74905.7,0.0,-0.96695,3e-05,4.81482]
[1776345813382,40.67,74903.18,0.0,-0.96703,3e-05,4.80486]
[1776345813437,40.67,74903.18,0.0,-0.96703,3e-05,4.80486]
[1776345813664,40.67,74903.18,0.0,-0.96703,3e-05,4.80486]
[1776345813693,40.67,74903.18,0.0,-0.96703,3e-05,4.80486]
[1776345813704,40.67,74902.87,0.0,-0.96703,3e-05,4.80407]
[1776345818739,40.67,74904.76,0.0,-0.96697,3e-05,4.81177]
[1776345819054,40.67,74904.76,0.0,-0.96697,3e-05,4.81177]
[1776345819187,40.67,74904.76,0.0,-0.96697,3e-05,4.81177]
[1776345824781,40.67,74904.21,0.0,-0.96697,3e-05,4.81135]
[1776345829816,40.68,74904.64,0.0,-0.96695,3e-05,4.81399]
[1776345832857,40.68,74904.29,0.0,-0.96696,3e-05,4.81327]
[1776345832936,40.68,74904.29,0.0,-0.96696,3e-05,4.81327]
[1776345833568,40.68,74903.36,0.0,-0.96698,3e-05,4.81035]
[1776345833690,40.68,74903.36,0.0,-0.96698,3e-05,4.81035]
[1776345833844,40.68,74900.26,0.0,-0.96707,3e-05,4.80007]
[1776345835955,40.68,74897.15,0.0,-0.96715,3e-05,4.79003]
[1776345836192,40.68,74897.15,0.0,-0.96715,3e-05,4.79003]
[1776345837876,40.68,74887.72,0.0,-0.9674,3e-05,4.75874]
[1776345839890,40.68,74887.2,0.0,-0.96741,3e-05,4.75761]
[1776345844566,40.69,74888.98,0.0,-0.96735,3e-05,4.76492]
[1776345844690,40.69,74888.98,0.0,-0.96735,3e-05,4.76492]
[1776345844995,40.69,74888.89,0.0,-0.96735,3e-05,4.76494]
[1776345845186,40.69,74888.89,0.0,-0.96735,3e-05,4.76494]
[1776345845932,40.69,74889.71,0.0,-0.96733,3e-05,4.76803]
[1776345850428,40.69,74887.88,0.0,-0.96737,3e-05,4.76315]
[1776345850436,40.69,74887.88,0.0,-0.96737,3e-05,4.76315]
[1776345854181,40.69,74887.88,0.0,-0.96736,3e-05,4.76449]
[1776345854435,40.69,74887.88,0.0,-0.96736,3e-05,4.76449]
[1776345854537,40.7,74887.95,0.0,-0.96735,3e-05,4.76506]
[1776345857072,40.7,74890.57,0.0,-0.96727,3e-05,4.77456]
[1776345857194,40.7,74890.57,0.0,-0.96727,3e-05,4.77456]
[1776345863052,40.7,74891.24,0.0,-0.96724,3e-05,4.77906]
[1776345868091,40.71,74892.4,0.0,-0.96719,3e-05,4.78459]
[1776345869172,40.71,74892.4,0.0,-0.96719,3e-05,4.78459]
[1776345869190,40.71,74892.4,0.0,-0.96719,3e-05,4.78459]
[1776345869691,40.71,74892.4,0.0,-0.96719,3e-05,4.78459]
[1776345869935,40.71,74892.4,0.0,-0.96719,3e-05,4.78459]
[1776345869966,40.71,74900.09,0.0,-0.96698,3e-05,4.81094]
[1776345870101,40.71,74903.31,0.0,-0.96688,3e-05,4.82213]
[1776345875136,40.71,74911.46,0.0,-0.96666,3e-05,4.84843]
[1776345876143,40.71,74915.34,0.0,-0.96655,3e-05,4.86188]
[1776345877153,40.71,74915.34,0.0,-0.96655,3e-05,4.86188]
[1776345877190,40.71,74915.34,0.0,-0.96655,3e-05,4.86188]
[1776345883856,40.71,74911.47,0.0,-0.96665,3e-05,4.84984]
[1776345883941,40.71,74911.47,0.0,-0.96665,3e-05,4.84984]
[1776345884343,40.71,74911.3,0.0,-0.96666,3e-05,4.84946]
[1776345884435,40.71,74911.3,0.0,-0.96666,3e-05,4.84946]
[1776345884440,40.72,74910.36,0.0,-0.96668,3e-05,4.84646]
[1776345890241,40.72,74909.77,0.0,-0.96669,3e-05,4.84567]
[1776345891169,40.72,74909.77,0.0,-0.96669,3e-05,4.84567]
[1776345891190,40.72,74909.77,0.0,-0.96669,3e-05,4.84567]
[1776345894858,40.72,74908.47,0.0,-0.96672,3e-05,4.84187]
[1776345894934,40.72,74908.47,0.0,-0.96672,3e-05,4.84187]
[1776345895381,40.72,74908.94,0.0,-0.9667,3e-05,4.84369]
[1776345895443,40.72,74908.94,0.0,-0.9667,3e-05,4.84369]
[1776345895541,40.72,74912.3,0.0,-0.96661,3e-05,4.85535]
[1776345897296,40.72,74917.53,0.0,-0.96646,3e-05,4.8736]
[1776345898304,40.72,74928.32,0.0,-0.96615,3e-05,4.91077]
[1776345899311,40.72,74933.15,0.0,-0.96601,3e-05,4.9275]
[1776345901325,40.72,74929.6,0.0,-0.96611,3e-05,4.91543]
[1776345902952,40.72,74929.6,0.0,-0.96611,3e-05,4.91543]
[1776345903194,40.72,74929.98,0.0,-0.9661,3e-05,4.91683]
[1776345908375,40.72,74930.22,0.0,-0.96609,3e-05,4.91819]
[1776345911947,40.72,74929.66,0.0,-0.9661,3e-05,4.91644]
[1776345912196,40.73,74930.08,0.0,-0.96609,3e-05,4.91797]
[1776345912627,40.73,74930.08,0.0,-0.96609,3e-05,4.91797]
[1776345912689,40.73,74930.08,0.0,-0.96609,3e-05,4.91797]
[1776345912776,40.73,74930.18,0.0,-0.96609,3e-05,4.9184]
[1776345918736,40.73,74930.59,0.0,-0.96607,3e-05,4.92026]
[1776345918939,40.73,74930.59,0.0,-0.96607,3e-05,4.92026]
[1776345924478,40.73,74931.59,0.0,-0.96604,3e-05,4.92418]
[1776345924688,40.73,74931.59,0.0,-0.96604,3e-05,4.92418]
[1776345924785,40.73,74931.26,0.0,-0.96605,3e-05,4.92312]
[1776345930529,40.73,74929.55,0.0,-0.96609,3e-05,4.91773]
[1776345932281,40.73,74929.58,0.0,-0.96611,3e-05,4.91521]
[1776345932439,40.73,74929.58,0.0,-0.96611,3e-05,4.91521]
[1776345937578,40.73,74929.74,0.0,-0.9661,3e-05,4.91626]
[1776345941059,40.73,74931.59,0.0,-0.96605,3e-05,4.92279]
[1776345941188,40.73,74931.7,0.0,-0.96604,3e-05,4.92324]
[1776345941855,40.73,74931.7,0.0,-0.96604,3e-05,4.92324]
[1776345941937,40.73,74931.7,0.0,-0.96604,3e-05,4.92324]
[1776345941957,40.73,74931.74,0.0,-0.96604,3e-05,4.92344]
[1776345944627,40.73,74927.87,0.0,-0.96615,3e-05,4.91033]
[1776345945649,40.73,74927.87,0.0,-0.96615,3e-05,4.91033]
[1776345945691,40.73,74927.87,0.0,-0.96615,3e-05,4.91033]
[1776345951676,40.73,74923.95,0.0,-0.96625,3e-05,4.89758]
[1776345952518,40.73,74923.95,0.0,-0.96625,3e-05,4.89758]
[1776345952692,40.73,74923.95,0.0,-0.96625,3e-05,4.89758]
[1776345953690,40.73,74925.78,0.0,-0.9662,3e-05,4.90397]
[1776345953935,40.73,74925.78,0.0,-0.9662,3e-05,4.90397]
[1776345954036,40.73,74926.5,0.0,-0.96618,3e-05,4.90654]
[1776345958591,40.73,74926.63,0.0,-0.96617,3e-05,4.90733]
[1776345958688,40.73,74926.63,0.0,-0.96617,3e-05,4.90733]
[1776345958725,40.73,74921.51,0.0,-0.96632,3e-05,4.88985]
[1776345963272,40.74,74920.28,0.0,-0.96635,3e-05,4.88612]
[1776345963437,40.74,74920.28,0.0,-0.96635,3e-05,4.88612]
[1776345963595,40.74,74920.28,0.0,-0.96635,3e-05,4.88612]
[1776345963691,40.74,74920.28,0.0,-0.96635,3e-05,4.88612]
[1776345963761,40.74,74919.42,0.0,-0.96637,3e-05,4.8833]
[1776345968129,40.74,74918.05,0.0,-0.96641,3e-05,4.87914]
[1776345968190,40.74,74918.05,0.0,-0.96641,3e-05,4.87914]
[1776345971604,40.74,74917.54,0.0,-0.96642,3e-05,4.87781]
[1776345971687,40.74,74917.54,0.0,-0.96642,3e-05,4.87781]
[1776345971820,40.74,74927.91,0.0,-0.96612,3e-05,4.91352]
[1776345972660,40.74,74927.91,0.0,-0.96612,3e-05,4.91352]
[1776345972696,40.74,74927.91,0.0,-0.96612,3e-05,4.91352]
[1776345972827,40.74,74930.26,0.0,-0.96606,3e-05,4.92169]
[1776345976855,40.74,74937.88,0.0,-0.96584,3e-05,4.9482]
[1776345977192,40.74,74937.88,0.0,-0.96584,3e-05,4.9482]
[1776345977438,40.74,74937.88,0.0,-0.96584,3e-05,4.9482]
[1776345978868,40.74,74944.6,0.0,-0.96565,3e-05,4.97149]
[1776345982897,40.74,74938.35,0.0,-0.96582,3e-05,4.94985]
[1776345983272,40.74,74938.35,0.0,-0.96582,3e-05,4.94985]
[1776345983441,40.74,74938.35,0.0,-0.96582,3e-05,4.94985]
[1776345983904,40.74,74937.06,0.0,-0.96586,3e-05,4.94543]
[1776345988930,40.74,74937.4,0.0,-0.96585,3e-05,4.94676]
[1776345992434,40.74,74937.98,0.0,-0.96585,3e-05,4.94619]
[1776345992618,40.74,74937.98,0.0,-0.96585,3e-05,4.94619]
[1776345992689,40.74,74937.98,0.0,-0.96585,3e-05,4.94619]
[1776345992967,40.74,74938.19,0.0,-0.96584,3e-05,4.94695]
[1776345998003,40.74,74935.8,0.0,-0.96591,3e-05,4.93891]
[1776346003038,40.74,74934.82,0.0,-0.96594,3e-05,4.93573]
[1776346006251,40.74,74933.39,0.0,-0.96598,3e-05,4.93092]
[1776346006447,40.74,74933.39,0.0,-0.96598,3e-05,4.93092]
[1776346012103,40.74,74934.95,0.0,-0.96593,3e-05,4.93654]
[1776346014851,40.74,74935.85,0.0,-0.9659,3e-05,4.93971]
[1776346014937,40.74,74935.85,0.0,-0.9659,3e-05,4.93971]
[1776346015124,40.74,74935.26,0.0,-0.96592,3e-05,4.9377]
[1776346015198,40.74,74935.26,0.0,-0.96592,3e-05,4.9377]
[1776346020701,40.74,74932.3,0.0,-0.966,3e-05,4.92765]
[1776346020795,40.74,74932.3,0.0,-0.966,3e-05,4.92765]
[1776346020935,40.74,74932.3,0.0,-0.966,3e-05,4.92765]
[1776346020999,40.74,74932.04,0.0,-0.96601,3e-05,4.9268]
[1776346026754,40.74,74934.06,0.0,-0.96595,3e-05,4.93391]
[1776346026828,40.74,74934.06,0.0,-0.96595,3e-05,4.93391]
[1776346026936,40.74,74934.06,0.0,-0.96595,3e-05,4.93391]
[1776346026967,40.74,74933.92,0.0,-0.96595,3e-05,4.93345]
[1776346032419,40.74,74933.17,0.0,-0.96597,3e-05,4.93099]
[1776346032438,40.74,74933.17,0.0,-0.96597,3e-05,4.93099]
[1776346032518,40.74,74933.17,0.0,-0.96597,3e-05,4.93099]
[1776346032691,40.74,74933.17,0.0,-0.96597,3e-05,4.93099]
[1776346032791,40.74,74932.42,0.0,-0.966,3e-05,4.92843]
[1776346039078,40.74,74932.12,0.0,-0.966,3e-05,4.92753]
[1776346039150,40.74,74932.12,0.0,-0.966,3e-05,4.92753]
[1776346039086,40.74,74932.55,0.0,-0.96599,3e-05,4.92903]
[1776346039191,40.74,74932.55,0.0,-0.96599,3e-05,4.92903]
[1776346041365,40.74,74947.78,0.0,-0.96556,3e-05,4.98177]
[1776346042340,40.74,74948.92,0.0,-0.96552,3e-05,4.98566]
[1776346043560,40.74,74948.92,0.0,-0.96552,3e-05,4.98566]
[1776346043704,40.74,74948.92,0.0,-0.96552,3e-05,4.98566]
[1776346043735,40.74,74948.56,0.0,-0.96553,3e-05,4.98434]
[1776346044817,40.74,74948.56,0.0,-0.96553,3e-05,4.98434]
[1776346047375,40.74,74954.41,0.0,-0.96537,3e-05,5.0044]
[1776346050221,40.74,74956.06,0.0,-0.96532,3e-05,5.00995]
[1776346050269,40.74,74956.06,0.0,-0.96532,3e-05,5.00995]
[1776346050436,40.74,74956.06,0.0,-0.96532,3e-05,5.00995]
[1776346050537,40.74,74956.0,0.0,-0.96533,3e-05,5.00963]
[1776346052410,40.74,74958.7,0.0,-0.96527,3e-05,5.01608]
[1776346054424,40.74,74962.38,0.0,-0.96516,3e-05,5.02866]
[1776346056130,40.74,74962.38,0.0,-0.96516,3e-05,5.02866]
[1776346056188,40.74,74962.38,0.0,-0.96516,3e-05,5.02866]
[1776346056203,40.74,74962.38,0.0,-0.96516,3e-05,5.02866]
[1776346056196,40.74,74962.67,0.0,-0.96516,3e-05,5.02953]
[1776346056438,40.74,74962.67,0.0,-0.96516,3e-05,5.02953]
[1776346061472,40.74,74982.14,0.0,-0.9646,3e-05,5.09695]
[1776346062480,40.74,74985.22,0.0,-0.96451,3e-05,5.10756]
[1776346065139,40.74,74985.36,0.0,-0.96451,3e-05,5.10778]
[1776346065196,40.74,74985.36,0.0,-0.96451,3e-05,5.10778]
[1776346065501,40.74,74986.9,0.0,-0.96447,3e-05,5.11266]
[1776346067515,40.74,74991.67,0.0,-0.96433,3e-05,5.12896]
[1776346068571,40.74,74991.67,0.0,-0.96433,3e-05,5.12896]
[1776346068699,40.74,74991.67,0.0,-0.96433,3e-05,5.12896]
[1776346070536,40.73,74999.6,0.0,-0.96411,3e-05,5.15616]
[1776346072550,40.73,74995.83,0.0,-0.96422,3e-05,5.14209]
[1776346074751,40.73,74993.14,0.0,-0.9643,3e-05,5.13223]
[1776346074798,40.73,74993.14,0.0,-0.9643,3e-05,5.13223]
[1776346074935,40.73,74993.14,0.0,-0.9643,3e-05,5.13223]
[1776346074970,40.73,74994.67,0.0,-0.96426,3e-05,5.13736]
[1776346078435,40.73,74996.93,0.0,-0.9642,3e-05,5.14443]
[1776346078485,40.73,74996.93,0.0,-0.9642,3e-05,5.14443]
[1776346078698,40.73,74996.93,0.0,-0.9642,3e-05,5.14443]
[1776346078796,40.73,74994.51,0.0,-0.96428,3e-05,5.13553]
[1776346080607,40.73,75000.28,0.0,-0.96411,3e-05,5.15542]
[1776346081279,40.73,75000.28,0.0,-0.96411,3e-05,5.15542]
[1776346081333,40.73,75000.28,0.0,-0.96411,3e-05,5.15542]
[1776346081443,40.73,75000.28,0.0,-0.96411,3e-05,5.15542]
[1776346081614,40.72,75001.87,0.0,-0.96407,3e-05,5.16074]
[1776346086687,40.72,75007.12,0.0,-0.96393,3e-05,5.17778]
[1776346087722,40.72,75007.12,0.0,-0.96393,3e-05,5.17778]
[1776346089676,40.72,75012.46,0.0,-0.96378,3e-05,5.19577]
[1776346090467,40.72,75012.46,0.0,-0.96378,3e-05,5.19577]
[1776346090683,40.72,75017.34,0.0,-0.96363,3e-05,5.21286]
[1776346091691,40.72,75022.69,0.0,-0.96348,3e-05,5.23165]
[1776346095719,40.71,75017.83,0.0,-0.96364,3e-05,5.21248]
[1776346096726,40.71,75012.85,0.0,-0.96379,3e-05,5.19424]
[1776346099747,40.71,75009.9,0.0,-0.96389,3e-05,5.1826]
[1776346100754,40.71,75006.48,0.0,-0.96399,3e-05,5.17005]
[1776346101762,40.71,74998.52,0.0,-0.96423,3e-05,5.14139]
[1776346102771,40.71,74995.47,0.0,-0.96432,3e-05,5.13028]
[1776346105793,40.7,74991.43,0.0,-0.96445,3e-05,5.11516]
[1776346106420,40.7,74991.43,0.0,-0.96445,3e-05,5.11516]
[1776346106441,40.7,74991.43,0.0,-0.96445,3e-05,5.11516]
[1776346106469,40.7,74991.43,0.0,-0.96445,3e-05,5.11516]
[1776346106690,40.7,74991.43,0.0,-0.96445,3e-05,5.11516]
[1776346106800,40.7,74991.37,0.0,-0.96445,3e-05,5.11471]
[1776346109821,40.7,74982.69,0.0,-0.96471,3e-05,5.08334]
[1776346111836,40.7,74978.21,0.0,-0.96487,3e-05,5.06443]
[1776346112341,40.7,74978.21,0.0,-0.96487,3e-05,5.06443]
[1776346112437,40.7,74978.21,0.0,-0.96487,3e-05,5.06443]
[1776346112444,40.7,74978.21,0.0,-0.96487,3e-05,5.06443]
[1776346112710,40.7,74978.21,0.0,-0.96487,3e-05,5.06443]
[1776346112843,40.7,74977.82,0.0,-0.96488,3e-05,5.06289]
[1776346115864,40.7,74974.01,0.0,-0.96499,3e-05,5.04904]
[1776346118250,40.7,74972.0,0.0,-0.96505,3e-05,5.04185]
[1776346118447,40.7,74970.66,0.0,-0.96509,3e-05,5.03703]
[1776346118884,40.7,74970.43,0.0,-0.9651,3e-05,5.03611]
[1776346120441,40.7,74970.03,0.0,-0.96511,3e-05,5.0346]
[1776346120696,40.7,74970.03,0.0,-0.96511,3e-05,5.0346]
[1776346123920,40.7,74966.35,0.0,-0.96522,3e-05,5.02133]
[1776346124927,40.7,74958.21,0.0,-0.96546,3e-05,4.99287]
[1776346126027,40.7,74958.21,0.0,-0.96546,3e-05,4.99287]
[1776346126194,40.7,74958.21,0.0,-0.96546,3e-05,4.99287]
[1776346126248,40.7,74958.21,0.0,-0.96546,3e-05,4.99287]
[1776346126227,40.7,74956.92,0.0,-0.96549,3e-05,4.98835]
[1776346126451,40.7,74956.92,0.0,-0.96549,3e-05,4.98835]
[1776346130972,40.7,74944.8,0.0,-0.96584,3e-05,4.94628]
[1776346131978,40.7,74948.02,0.0,-0.96575,3e-05,4.95749]
[1776346135467,40.7,74947.91,0.0,-0.96575,3e-05,4.95726]
[1776346135688,40.7,74947.91,0.0,-0.96575,3e-05,4.95726]
[1776346135701,40.7,74947.91,0.0,-0.96575,3e-05,4.95726]
[1776346135936,40.7,74947.91,0.0,-0.96575,3e-05,4.95726]
[1776346136007,40.7,74948.12,0.0,-0.96575,3e-05,4.95803]
[1776346141042,40.7,74947.78,0.0,-0.96575,3e-05,4.95709]
[1776346141988,40.7,74947.78,0.0,-0.96575,3e-05,4.95709]
[1776346143056,40.7,74943.24,0.0,-0.96588,3e-05,4.94149]
[1776346144063,40.7,74937.2,0.0,-0.96605,3e-05,4.92072]
[1776346145877,40.7,74936.82,0.0,-0.96606,3e-05,4.91952]
[1776346149104,40.7,74954.39,0.0,-0.96556,3e-05,4.98077]
[1776346150114,40.7,74970.14,0.0,-0.9651,3e-05,5.03571]
[1776346151153,40.7,74970.14,0.0,-0.9651,3e-05,5.03571]
[1776346151295,40.7,74977.05,0.0,-0.9649,3e-05,5.05994]
[1776346152128,40.7,74985.47,0.0,-0.96466,3e-05,5.08959]
[1776346153136,40.7,74984.41,0.0,-0.9647,3e-05,5.08465]
[1776346155035,40.7,74982.74,0.0,-0.96475,3e-05,5.07844]
[1776346160186,40.69,74982.43,0.0,-0.96477,3e-05,5.07651]
[1776346163207,40.69,74986.75,0.0,-0.96464,3e-05,5.0913]
[1776346164216,40.69,74990.67,0.0,-0.96453,3e-05,5.10498]
[1776346165868,40.69,74990.74,0.0,-0.96453,3e-05,5.10503]
[1776346165937,40.69,74990.74,0.0,-0.96453,3e-05,5.10503]
[1776346165970,40.69,74990.74,0.0,-0.96453,3e-05,5.10503]
[1776346166189,40.69,74990.74,0.0,-0.96453,3e-05,5.10503]
[1776346166230,40.69,74989.7,0.0,-0.96456,3e-05,5.10116]
[1776346170260,40.69,74983.17,0.0,-0.96476,3e-05,5.0774]
[1776346171493,40.69,74980.9,0.0,-0.96484,3e-05,5.06651]
[1776346171707,40.69,74980.9,0.0,-0.96484,3e-05,5.06651]
[1776346171964,40.69,74980.9,0.0,-0.96484,3e-05,5.06651]
[1776346172194,40.69,74980.9,0.0,-0.96484,3e-05,5.06651]
[1776346172274,40.69,74980.8,0.0,-0.96485,3e-05,5.06603]
[1776346176303,40.69,74977.24,0.0,-0.96496,3e-05,5.05303]
[1776346176869,40.69,74977.24,0.0,-0.96496,3e-05,5.05303]
[1776346176910,40.69,74977.24,0.0,-0.96496,3e-05,5.05303]
[1776346176945,40.69,74977.24,0.0,-0.96496,3e-05,5.05303]
[1776346177310,40.69,74973.34,0.0,-0.96507,3e-05,5.03924]
[1776346178317,40.69,74969.1,0.0,-0.96519,3e-05,5.02432]
[1776346181249,40.69,74967.49,0.0,-0.96524,3e-05,5.01859]
[1776346181444,40.69,74968.75,0.0,-0.9652,3e-05,5.02295]
[1776346183485,40.69,74972.55,0.0,-0.9651,3e-05,5.03613]
[1776346183692,40.69,74972.55,0.0,-0.9651,3e-05,5.03613]
[1776346184359,40.69,74973.55,0.0,-0.96507,3e-05,5.03956]
[1776346186240,40.69,74973.55,0.0,-0.96507,3e-05,5.03956]
[1776346186442,40.69,74973.76,0.0,-0.96506,3e-05,5.04014]
[1776346193424,40.69,74973.33,0.0,-0.96508,3e-05,5.03814]
[1776346198016,40.69,74973.62,0.0,-0.96507,3e-05,5.03898]
[1776346198136,40.69,74973.62,0.0,-0.96507,3e-05,5.03898]
[1776346198194,40.69,74973.62,0.0,-0.96507,3e-05,5.03898]
[1776346198294,40.68,74974.68,0.0,-0.96504,3e-05,5.04258]
[1776346200484,40.68,74985.38,0.0,-0.96473,3e-05,5.08006]
[1776346201980,40.68,75008.99,0.0,-0.96404,3e-05,5.16373]
[1776346202500,40.68,75018.63,0.0,-0.96375,3e-05,5.19804]
[1776346203520,40.68,75014.32,0.0,-0.96388,3e-05,5.18205]
[1776346205440,40.68,75014.32,0.0,-0.96388,3e-05,5.18205]
[1776346204524,40.68,74997.3,0.0,-0.96439,3e-05,5.1212]
[1776346205558,40.68,74983.13,0.0,-0.96481,3e-05,5.07115]
[1776346206541,40.68,74973.21,0.0,-0.9651,3e-05,5.03613]
[1776346207547,40.68,74961.22,0.0,-0.96544,3e-05,4.99411]
[1776346209162,40.68,74961.22,0.0,-0.96544,3e-05,4.99411]
[1776346209263,40.68,74954.8,0.0,-0.96563,3e-05,4.97181]
[1776346210574,40.68,74944.92,0.0,-0.96591,3e-05,4.93773]
[1776346211586,40.68,74925.8,0.0,-0.96645,3e-05,4.87196]
[1776346212607,40.68,74896.29,0.0,-0.96727,3e-05,4.77177]
[1776346213612,40.68,74863.38,0.0,-0.96816,3e-05,4.66183]
[1776346214615,40.69,74843.85,0.0,-0.96868,3e-05,4.59827]
[1776346215630,40.69,74838.21,0.0,-0.96883,3e-05,4.57975]
[1776346216635,40.69,74839.15,0.0,-0.96879,3e-05,4.58422]
[1776346221669,40.7,74840.74,0.0,-0.96872,3e-05,4.59296]
[1776346222676,40.7,74844.68,0.0,-0.96861,3e-05,4.6066]
[1776346224694,40.7,74851.38,0.0,-0.96842,3e-05,4.63]
[1776346225721,40.7,74871.58,0.0,-0.96788,3e-05,4.69705]
[1776346226801,40.7,74888.32,0.0,-0.96741,3e-05,4.75376]
[1776346227712,40.71,74897.07,0.0,-0.96717,3e-05,4.7842]
[1776346228719,40.71,74897.46,0.0,-0.96715,3e-05,4.78588]
[1776346229726,40.71,74901.49,0.0,-0.96704,3e-05,4.79988]
[1776346234763,40.71,74889.69,0.0,-0.96737,3e-05,4.75916]
[1776346235770,40.71,74891.57,0.0,-0.96731,3e-05,4.76591]
[1776346237784,40.72,74895.38,0.0,-0.9672,3e-05,4.77956]
[1776346239798,40.72,74887.78,0.0,-0.9674,3e-05,4.75472]
[1776346240819,40.72,74877.57,0.0,-0.96768,3e-05,4.72089]
[1776346241816,40.72,74868.7,0.0,-0.96791,3e-05,4.69174]
[1776346242824,40.72,74862.89,0.0,-0.96807,3e-05,4.67294]
[1776346244838,40.72,74859.98,0.0,-0.96814,3e-05,4.6644]
[1776346249873,40.73,74861.84,0.0,-0.96806,3e-05,4.67347]
[1776346250880,40.73,74871.47,0.0,-0.9678,3e-05,4.7061]
[1776346251888,40.73,74882.68,0.0,-0.96749,3e-05,4.74414]
[1776346252894,40.73,74884.53,0.0,-0.96743,3e-05,4.7508]
[1776346257931,40.74,74889.36,0.0,-0.96728,3e-05,4.76922]
[1776346259945,40.74,74892.48,0.0,-0.96719,3e-05,4.78055]
[1776346262836,40.74,74889.62,0.0,-0.96726,3e-05,4.77166]
[1776346262937,40.74,74889.62,0.0,-0.96726,3e-05,4.77166]
[1776346262966,40.74,74887.78,0.0,-0.96731,3e-05,4.76585]
[1776346264182,40.74,74887.78,0.0,-0.96731,3e-05,4.76585]
[1776346264196,40.74,74887.78,0.0,-0.96731,3e-05,4.76585]
[1776346264283,40.75,74884.61,0.0,-0.96739,3e-05,4.75559]
[1776346264980,40.75,74890.8,0.0,-0.96722,3e-05,4.77685]
[1776346266011,40.75,74899.33,0.0,-0.96698,3e-05,4.80606]
[1776346267010,40.75,74909.24,0.0,-0.9667,3e-05,4.84003]
[1776346268018,40.75,74905.44,0.0,-0.96681,3e-05,4.82738]
[1776346270032,40.75,74901.5,0.0,-0.96691,3e-05,4.81461]
[1776346271039,40.75,74911.43,0.0,-0.96663,3e-05,4.84867]
[1776346272047,40.75,74918.73,0.0,-0.96642,3e-05,4.87385]
[1776346273064,40.75,74886.28,0.0,-0.96732,3e-05,4.76397]
[1776346274071,40.75,74867.96,0.0,-0.96782,3e-05,4.70297]
[1776346275078,40.75,74872.19,0.0,-0.9677,3e-05,4.71758]
[1776346276085,40.76,74881.02,0.0,-0.96746,3e-05,4.74763]
[1776346277092,40.76,74885.85,0.0,-0.96732,3e-05,4.76428]
[1776346280116,40.76,74873.29,0.0,-0.96766,3e-05,4.7233]
[1776346281123,40.76,74858.78,0.0,-0.96804,3e-05,4.6754]
[1776346282130,40.76,74857.51,0.0,-0.96807,3e-05,4.67172]
[1776346283137,40.78,74862.27,0.0,-0.9679,3e-05,4.69295]
[1776346284144,40.79,74856.93,0.0,-0.968,3e-05,4.68022]
[1776346286158,40.8,74849.78,0.0,-0.96815,3e-05,4.66224]
[1776346287165,40.8,74846.07,0.0,-0.96824,3e-05,4.65051]
[1776346289584,40.81,74848.12,0.0,-0.96818,3e-05,4.65843]
[1776346289695,40.81,74848.12,0.0,-0.96818,3e-05,4.65843]
[1776346290186,40.81,74847.27,0.0,-0.9682,3e-05,4.65618]
[1776346293220,40.81,74842.83,0.0,-0.96832,3e-05,4.64055]
[1776346295234,40.82,74837.44,0.0,-0.96845,3e-05,4.62396]
[1776346297250,40.82,74829.86,0.0,-0.96865,3e-05,4.60025]
[1776346298257,40.82,74822.8,0.0,-0.96883,3e-05,4.57778]
[1776346300271,40.82,74821.53,0.0,-0.96885,3e-05,4.575]
[1776346302285,40.83,74805.76,0.0,-0.96925,3e-05,4.52507]
[1776346303292,40.83,74796.74,0.0,-0.96948,3e-05,4.49667]
[1776346304299,40.83,74785.97,0.0,-0.96975,3e-05,4.46282]
[1776346305306,40.83,74770.67,0.0,-0.97014,3e-05,4.41477]
[1776346306313,40.83,74765.59,0.0,-0.97026,3e-05,4.39911]
[1776346307320,40.84,74769.9,0.0,-0.97015,3e-05,4.41334]
[1776346308327,40.84,74779.86,0.0,-0.96989,3e-05,4.44563]
[1776346309334,40.84,74780.76,0.0,-0.96986,3e-05,4.44895]
[1776346310341,40.84,74770.82,0.0,-0.97011,3e-05,4.41764]
[1776346311348,40.84,74772.8,0.0,-0.97006,3e-05,4.42444]
[1776346312355,40.84,74777.51,0.0,-0.96993,3e-05,4.43996]
[1776346314369,40.84,74772.73,0.0,-0.97005,3e-05,4.42562]
[1776346315376,40.85,74778.87,0.0,-0.96989,3e-05,4.4457]
[1776346317390,40.85,74781.33,0.0,-0.96982,3e-05,4.45445]
[1776346318335,40.85,74781.33,0.0,-0.96982,3e-05,4.45445]
[1776346319411,40.85,74785.43,0.0,-0.96971,3e-05,4.46845]
[1776346320412,40.85,74792.01,0.0,-0.96953,3e-05,4.49003]
[1776346321857,40.85,74791.15,0.0,-0.96955,3e-05,4.48763]
[1776346322425,40.85,74796.77,0.0,-0.9694,3e-05,4.50613]
[1776346323437,40.85,74811.39,0.0,-0.96902,3e-05,4.55386]
[1776346324443,40.85,74830.42,0.0,-0.96851,3e-05,4.61634]
[1776346325451,40.85,74840.28,0.0,-0.96825,3e-05,4.64897]
[1776346326460,40.85,74856.22,0.0,-0.96782,3e-05,4.70191]
[1776346327472,40.85,74867.62,0.0,-0.96751,3e-05,4.73997]
[1776346328477,40.85,74846.14,0.0,-0.96809,3e-05,4.66842]
[1776346329485,40.85,74827.25,0.0,-0.96859,3e-05,4.60624]
[1776346330491,40.86,74817.12,0.0,-0.96886,3e-05,4.57328]
[1776346331498,40.86,74817.51,0.0,-0.96885,3e-05,4.57478]
[1776346332505,40.86,74821.46,0.0,-0.96874,3e-05,4.5879]
[1776346334519,40.86,74817.22,0.0,-0.96885,3e-05,4.57445]
[1776346335526,40.86,74820.73,0.0,-0.96876,3e-05,4.58612]
[1776346337541,40.86,74832.96,0.0,-0.96843,3e-05,4.62664]
[1776346339555,40.86,74830.36,0.0,-0.96849,3e-05,4.61885]
[1776346341570,40.86,74820.77,0.0,-0.96874,3e-05,4.58858]
[1776346342577,40.87,74812.71,0.0,-0.96894,3e-05,4.56287]
[1776346343466,40.87,74812.71,0.0,-0.96894,3e-05,4.56287]
[1776346343584,40.87,74810.89,0.0,-0.96899,3e-05,4.55758]
[1776346343690,40.87,74810.89,0.0,-0.96899,3e-05,4.55758]
[1776346344591,40.87,74813.38,0.0,-0.96892,3e-05,4.56637]
[1776346344708,40.87,74813.38,0.0,-0.96892,3e-05,4.56637]
[1776346344937,40.87,74813.38,0.0,-0.96892,3e-05,4.56637]
[1776346347028,40.87,74816.17,0.0,-0.96884,3e-05,4.57615]
[1776346347201,40.87,74816.17,0.0,-0.96884,3e-05,4.57615]
[1776346347299,40.87,74814.7,0.0,-0.96887,3e-05,4.57177]
[1776346348459,40.87,74814.7,0.0,-0.96887,3e-05,4.57177]
[1776346348691,40.87,74816.08,0.0,-0.96883,3e-05,4.57647]
[1776346349632,40.87,74833.39,0.0,-0.96837,3e-05,4.6334]
[1776346350636,40.87,74842.72,0.0,-0.96812,3e-05,4.66437]
[1776346351643,40.88,74844.56,0.0,-0.96808,3e-05,4.66876]
[1776346352649,40.88,74843.86,0.0,-0.9681,3e-05,4.66685]
[1776346353657,40.88,74852.88,0.0,-0.96785,3e-05,4.69679]
[1776346354664,40.88,74855.94,0.0,-0.96777,3e-05,4.70747]
[1776346355671,40.88,74856.94,0.0,-0.96774,3e-05,4.71124]
[1776346356677,40.88,74853.6,0.0,-0.96782,3e-05,4.70055]
[1776346357685,40.88,74850.43,0.0,-0.96791,3e-05,4.69044]
[1776346358647,40.88,74850.43,0.0,-0.96791,3e-05,4.69044]
[1776346358690,40.88,74850.43,0.0,-0.96791,3e-05,4.69044]
[1776346359650,40.88,74850.43,0.0,-0.96791,3e-05,4.69044]
[1776346358791,40.88,74850.29,0.0,-0.9679,3e-05,4.69088]
[1776346359716,40.88,74850.29,0.0,-0.9679,3e-05,4.69088]
[1776346360711,40.88,74839.69,0.0,-0.96818,3e-05,4.65624]
[1776346361715,40.89,74825.48,0.0,-0.96856,3e-05,4.60992]
[1776346362725,40.89,74822.0,0.0,-0.96865,3e-05,4.59904]
[1776346363732,40.89,74829.04,0.0,-0.96846,3e-05,4.62272]
[1776346364739,40.89,74841.39,0.0,-0.96812,3e-05,4.66405]
[1776346365746,40.89,74846.48,0.0,-0.96797,3e-05,4.68199]
[1776346366662,40.89,74846.48,0.0,-0.96797,3e-05,4.68199]
[1776346366715,40.89,74846.48,0.0,-0.96797,3e-05,4.68199]
[1776346366797,40.89,74849.88,0.0,-0.96788,3e-05,4.69374]
[1776346367762,40.89,74854.12,0.0,-0.96776,3e-05,4.7083]
[1776346368638,40.89,74854.12,0.0,-0.96776,3e-05,4.7083]
[1776346368697,40.89,74854.12,0.0,-0.96776,3e-05,4.7083]
[1776346369774,40.9,74847.19,0.0,-0.96794,3e-05,4.68615]
[1776346371995,40.9,74849.52,0.0,-0.96787,3e-05,4.69436]
[1776346372197,40.9,74849.52,0.0,-0.96787,3e-05,4.69436]
[1776346372237,40.9,74851.1,0.0,-0.96783,3e-05,4.70007]
[1776346372808,40.9,74858.1,0.0,-0.96763,3e-05,4.72383]
[1776346373808,40.9,74867.46,0.0,-0.96738,3e-05,4.75512]
[1776346374815,40.9,74868.21,0.0,-0.96735,3e-05,4.75842]
[1776346376829,40.9,74865.12,0.0,-0.96743,3e-05,4.74881]
[1776346378836,40.91,74862.67,0.0,-0.96749,3e-05,4.741]
[1776346378947,40.91,74862.67,0.0,-0.96749,3e-05,4.741]
[1776346380857,40.91,74854.68,0.0,-0.9677,3e-05,4.71553]
[1776346381864,40.91,74850.43,0.0,-0.96781,3e-05,4.70184]
[1776346384810,40.91,74852.11,0.0,-0.96776,3e-05,4.70835]
[1776346384937,40.91,74852.11,0.0,-0.96776,3e-05,4.70835]
[1776346384992,40.91,74849.56,0.0,-0.96782,3e-05,4.70032]
[1776346385833,40.91,74849.56,0.0,-0.96782,3e-05,4.70032]
[1776346385937,40.91,74849.56,0.0,-0.96782,3e-05,4.70032]
[1776346387547,40.91,74849.27,0.0,-0.96783,3e-05,4.69983]
[1776346387553,40.92,74839.61,0.0,-0.96808,3e-05,4.66828]
[1776346387906,40.92,74818.77,0.0,-0.96864,3e-05,4.59973]
[1776346388913,40.91,74809.69,0.0,-0.96888,3e-05,4.56977]
[1776346389920,40.91,74810.53,0.0,-0.96886,3e-05,4.57246]
[1776346390927,40.91,74816.4,0.0,-0.96871,3e-05,4.59156]
[1776346391937,40.91,74822.93,0.0,-0.96853,3e-05,4.61284]
[1776346392944,40.91,74826.62,0.0,-0.96844,3e-05,4.62482]
[1776346393972,40.91,74830.3,0.0,-0.96834,3e-05,4.63677]
[1776346394971,40.91,74835.46,0.0,-0.9682,3e-05,4.6536]
[1776346396477,40.91,74835.46,0.0,-0.9682,3e-05,4.6536]
[1776346396536,40.91,74835.99,0.0,-0.96819,3e-05,4.65515]
[1776346396691,40.91,74835.99,0.0,-0.96819,3e-05,4.65515]
[1776346396985,40.91,74831.28,0.0,-0.96832,3e-05,4.63942]
[1776346398393,40.91,74831.28,0.0,-0.96832,3e-05,4.63942]
[1776346398436,40.91,74831.28,0.0,-0.96832,3e-05,4.63942]
[1776346398484,40.91,74827.78,0.0,-0.96842,3e-05,4.62727]
[1776346399005,40.91,74819.88,0.0,-0.96863,3e-05,4.60075]
[1776346400021,40.91,74812.74,0.0,-0.96883,3e-05,4.57685]
[1776346401025,40.91,74817.82,0.0,-0.9687,3e-05,4.59291]
[1776346402680,40.9,74818.51,0.0,-0.96868,3e-05,4.59461]
[1776346402936,40.9,74818.51,0.0,-0.96868,3e-05,4.59461]
[1776346403270,40.9,74820.88,0.0,-0.96862,3e-05,4.60181]
[1776346403807,40.9,74820.88,0.0,-0.96862,3e-05,4.60181]
[1776346403936,40.9,74820.88,0.0,-0.96862,3e-05,4.60181]
[1776346407073,40.9,74837.39,0.0,-0.9682,3e-05,4.65465]
[1776346408080,40.9,74851.44,0.0,-0.96781,3e-05,4.70172]
[1776346409088,40.9,74851.83,0.0,-0.9678,3e-05,4.70273]
[1776346410095,40.9,74842.77,0.0,-0.96805,3e-05,4.67238]
[1776346411102,40.9,74843.65,0.0,-0.96805,3e-05,4.67242]
[1776346413116,40.9,74849.22,0.0,-0.96789,3e-05,4.69113]
[1776346413837,40.9,74849.22,0.0,-0.96789,3e-05,4.69113]
[1776346413937,40.9,74849.22,0.0,-0.96789,3e-05,4.69113]
[1776346414127,40.9,74850.0,0.0,-0.96787,3e-05,4.69417]
[1776346415510,40.9,74850.0,0.0,-0.96787,3e-05,4.69417]
[1776346415531,40.9,74841.62,0.0,-0.9681,3e-05,4.66612]
[1776346415694,40.9,74841.62,0.0,-0.9681,3e-05,4.66612]
[1776346416140,40.9,74839.97,0.0,-0.96814,3e-05,4.66043]
[1776346418154,40.9,74828.23,0.0,-0.96846,3e-05,4.62131]
[1776346419161,40.9,74817.79,0.0,-0.96874,3e-05,4.58694]
[1776346420568,40.9,74816.88,0.0,-0.96876,3e-05,4.58387]
[1776346421478,40.9,74816.88,0.0,-0.96876,3e-05,4.58387]
[1776346421481,40.9,74821.75,0.0,-0.96864,3e-05,4.59969]
[1776346421698,40.9,74821.75,0.0,-0.96864,3e-05,4.59969]
[1776346422222,40.9,74825.73,0.0,-0.96853,3e-05,4.6126]
[1776346423234,40.9,74825.73,0.0,-0.96853,3e-05,4.6126]
[1776346423436,40.9,74825.73,0.0,-0.96853,3e-05,4.6126]
[1776346423514,40.9,74821.95,0.0,-0.96863,3e-05,4.60006]
[1776346424988,40.9,74821.52,0.0,-0.96865,3e-05,4.59852]
[1776346425198,40.9,74821.52,0.0,-0.96865,3e-05,4.59852]
[1776346425659,40.9,74821.52,0.0,-0.96865,3e-05,4.59852]
[1776346425243,40.9,74821.75,0.0,-0.96864,3e-05,4.59914]
[1776346425701,40.9,74821.75,0.0,-0.96864,3e-05,4.59914]
[1776346431214,40.89,74821.81,0.0,-0.96866,3e-05,4.59736]
[1776346431437,40.89,74821.81,0.0,-0.96866,3e-05,4.59736]
[1776346431539,40.89,74820.23,0.0,-0.9687,3e-05,4.5916]
[1776346432292,40.89,74815.61,0.0,-0.96883,3e-05,4.57593]
[1776346433398,40.89,74815.61,0.0,-0.96883,3e-05,4.57593]
[1776346433437,40.89,74815.61,0.0,-0.96883,3e-05,4.57593]
[1776346433537,40.89,74809.85,0.0,-0.96899,3e-05,4.55662]
[1776346434306,40.88,74807.05,0.0,-0.96906,3e-05,4.547]
[1776346435317,40.88,74815.42,0.0,-0.96885,3e-05,4.57374]
[1776346436324,40.88,74830.26,0.0,-0.96845,3e-05,4.62223]
[1776346437153,40.88,74830.26,0.0,-0.96845,3e-05,4.62223]
[1776346437193,40.88,74830.26,0.0,-0.96845,3e-05,4.62223]
[1776346437331,40.88,74834.26,0.0,-0.96834,3e-05,4.63595]
[1776346437854,40.88,74834.26,0.0,-0.96834,3e-05,4.63595]
[1776346437942,40.88,74834.26,0.0,-0.96834,3e-05,4.63595]
[1776346441085,40.89,74833.23,0.0,-0.96837,3e-05,4.63267]
[1776346441194,40.89,74833.23,0.0,-0.96837,3e-05,4.63267]
[1776346441359,40.88,74833.53,0.0,-0.96836,3e-05,4.63346]
[1776346441754,40.88,74833.53,0.0,-0.96836,3e-05,4.63346]
[1776346441937,40.88,74833.53,0.0,-0.96836,3e-05,4.63346]
[1776346444562,40.88,74833.71,0.0,-0.96836,3e-05,4.63366]
[1776346444690,40.88,74833.71,0.0,-0.96836,3e-05,4.63366]
[1776346444661,40.88,74830.04,0.0,-0.96846,3e-05,4.62139]
[1776346445282,40.88,74830.04,0.0,-0.96846,3e-05,4.62139]
[1776346445443,40.88,74830.04,0.0,-0.96846,3e-05,4.62139]
[1776346445542,40.88,74829.65,0.0,-0.96847,3e-05,4.61993]
[1776346446394,40.88,74837.99,0.0,-0.96825,3e-05,4.64721]
[1776346447390,40.88,74837.99,0.0,-0.96825,3e-05,4.64721]
[1776346447437,40.88,74837.99,0.0,-0.96825,3e-05,4.64721]
[1776346447491,40.88,74847.27,0.0,-0.968,3e-05,4.67841]
[1776346448412,40.88,74852.03,0.0,-0.96787,3e-05,4.69468]
[1776346450424,40.88,74842.76,0.0,-0.96812,3e-05,4.66338]
[1776346451431,40.88,74833.14,0.0,-0.96838,3e-05,4.63142]
[1776346452439,40.88,74838.53,0.0,-0.96824,3e-05,4.649]
[1776346453204,40.88,74838.53,0.0,-0.96824,3e-05,4.649]
[1776346453443,40.88,74838.53,0.0,-0.96824,3e-05,4.649]
[1776346454321,40.88,74839.98,0.0,-0.9682,3e-05,4.65358]
[1776346454441,40.88,74839.98,0.0,-0.9682,3e-05,4.65358]
[1776346454461,40.88,74844.71,0.0,-0.96808,3e-05,4.669]
[1776346455656,40.88,74844.71,0.0,-0.96808,3e-05,4.669]
[1776346455689,40.88,74844.71,0.0,-0.96808,3e-05,4.669]
[1776346455467,40.88,74852.32,0.0,-0.96787,3e-05,4.69473]
[1776346456475,40.88,74855.24,0.0,-0.96779,3e-05,4.70416]
[1776346457723,40.88,74855.24,0.0,-0.96779,3e-05,4.70416]
[1776346457940,40.88,74854.04,0.0,-0.96782,3e-05,4.70061]
[1776346458489,40.88,74851.48,0.0,-0.96788,3e-05,4.69255]
[1776346459689,40.88,74851.48,0.0,-0.96788,3e-05,4.69255]
[1776346459496,40.89,74853.95,0.0,-0.96781,3e-05,4.70122]
[1776346459936,40.89,74853.95,0.0,-0.96781,3e-05,4.70122]
[1776346460503,40.89,74857.46,0.0,-0.96771,3e-05,4.71335]
[1776346461510,40.89,74869.86,0.0,-0.96737,3e-05,4.75522]
[1776346462517,40.89,74876.09,0.0,-0.9672,3e-05,4.7765]
[1776346465538,40.89,74883.86,0.0,-0.96698,3e-05,4.80369]
[1776346466545,40.89,74889.22,0.0,-0.96683,3e-05,4.8221]
[1776346467552,40.89,74878.27,0.0,-0.96713,3e-05,4.7854]
[1776346468559,40.89,74872.6,0.0,-0.96728,3e-05,4.76667]
[1776346469977,40.89,74873.1,0.0,-0.96726,3e-05,4.7687]
[1776346470204,40.89,74873.1,0.0,-0.96726,3e-05,4.7687]
[1776346470500,40.89,74873.1,0.0,-0.96726,3e-05,4.7687]
[1776346470692,40.89,74873.1,0.0,-0.96726,3e-05,4.7687]
[1776346470573,40.89,74874.39,0.0,-0.96722,3e-05,4.77339]
[1776346471580,40.9,74876.71,0.0,-0.96718,3e-05,4.77886]
[1776346472814,40.9,74876.12,0.0,-0.96719,3e-05,4.77722]
[1776346472936,40.9,74876.12,0.0,-0.96719,3e-05,4.77722]
[1776346473594,40.9,74872.7,0.0,-0.96728,3e-05,4.76606]
[1776346474481,40.9,74872.7,0.0,-0.96728,3e-05,4.76606]
[1776346474696,40.9,74872.7,0.0,-0.96728,3e-05,4.76606]
[1776346474601,40.9,74865.94,0.0,-0.96746,3e-05,4.74377]
[1776346475608,40.9,74866.51,0.0,-0.96744,3e-05,4.74607]
[1776346475849,40.9,74866.51,0.0,-0.96744,3e-05,4.74607]
[1776346475937,40.9,74866.51,0.0,-0.96744,3e-05,4.74607]
[1776346476615,40.9,74871.55,0.0,-0.9673,3e-05,4.76336]
[1776346477622,40.9,74868.96,0.0,-0.96737,3e-05,4.75504]
[1776346477934,40.9,74868.96,0.0,-0.96737,3e-05,4.75504]
[1776346478195,40.9,74868.96,0.0,-0.96737,3e-05,4.75504]
[1776346478633,40.9,74859.87,0.0,-0.96761,3e-05,4.72503]
[1776346479640,40.9,74842.63,0.0,-0.96808,3e-05,4.66819]
[1776346480647,40.9,74834.05,0.0,-0.96831,3e-05,4.63966]
[1776346481660,40.9,74834.43,0.0,-0.9683,3e-05,4.64075]
[1776346482661,40.9,74837.0,0.0,-0.96823,3e-05,4.6498]
[1776346483668,40.9,74847.24,0.0,-0.96795,3e-05,4.68348]
[1776346484607,40.9,74847.24,0.0,-0.96795,3e-05,4.68348]
[1776346484698,40.9,74847.24,0.0,-0.96795,3e-05,4.68348]
[1776346484708,40.9,74857.45,0.0,-0.96767,3e-05,4.71793]
[1776346485684,40.91,74850.06,0.0,-0.96787,3e-05,4.69379]
[1776346486690,40.91,74841.65,0.0,-0.96809,3e-05,4.66641]
[1776346487412,40.91,74841.65,0.0,-0.96809,3e-05,4.66641]
[1776346487435,40.91,74841.65,0.0,-0.96809,3e-05,4.66641]
[1776346487697,40.91,74838.66,0.0,-0.96817,3e-05,4.65632]
[1776346490045,40.91,74840.15,0.0,-0.96812,3e-05,4.66233]
[1776346490109,40.91,74840.15,0.0,-0.96812,3e-05,4.66233]
[1776346490191,40.91,74840.15,0.0,-0.96812,3e-05,4.66233]
[1776346491727,40.91,74837.03,0.0,-0.9682,3e-05,4.6531]
[1776346494747,40.91,74834.66,0.0,-0.96825,3e-05,4.64619]
[1776346494956,40.91,74834.66,0.0,-0.96825,3e-05,4.64619]
[1776346495187,40.91,74834.66,0.0,-0.96825,3e-05,4.64619]
[1776346495755,40.91,74836.63,0.0,-0.9682,3e-05,4.65252]
[1776346497771,40.92,74826.38,0.0,-0.96847,3e-05,4.61988]
[1776346498778,40.92,74821.65,0.0,-0.96859,3e-05,4.60424]
[1776346500792,40.92,74826.56,0.0,-0.96847,3e-05,4.62012]
[1776346502697,40.92,74826.56,0.0,-0.96847,3e-05,4.62012]
[1776346502783,40.91,74833.21,0.0,-0.96829,3e-05,4.64175]
[1776346502937,40.91,74833.21,0.0,-0.96829,3e-05,4.64175]
[1776346503023,40.92,74836.43,0.0,-0.9682,3e-05,4.65293]
[1776346504823,40.92,74830.31,0.0,-0.96836,3e-05,4.63257]
[1776346506453,40.92,74830.31,0.0,-0.96836,3e-05,4.63257]
[1776346506692,40.92,74830.31,0.0,-0.96836,3e-05,4.63257]
[1776346506751,40.91,74818.58,0.0,-0.96868,3e-05,4.59376]
[1776346506836,40.91,74816.05,0.0,-0.96875,3e-05,4.5855]
[1776346507843,40.91,74814.6,0.0,-0.96879,3e-05,4.58067]
[1776346508850,40.91,74810.22,0.0,-0.9689,3e-05,4.56632]
[1776346509861,40.91,74805.11,0.0,-0.96904,3e-05,4.54963]
[1776346510867,40.91,74794.99,0.0,-0.9693,3e-05,4.51635]
[1776346512881,40.91,74797.03,0.0,-0.96926,3e-05,4.52208]
[1776346513887,40.91,74803.09,0.0,-0.9691,3e-05,4.54131]
[1776346515815,40.91,74804.87,0.0,-0.96906,3e-05,4.54667]
[1776346515937,40.91,74804.87,0.0,-0.96906,3e-05,4.54667]
[1776346517916,40.91,74801.5,0.0,-0.96916,3e-05,4.5344]
[1776346519737,40.91,74801.5,0.0,-0.96916,3e-05,4.5344]
[1776346519794,40.9,74798.25,0.0,-0.96925,3e-05,4.52301]
[1776346519936,40.9,74798.25,0.0,-0.96925,3e-05,4.52301]
[1776346521944,40.9,74800.92,0.0,-0.96919,3e-05,4.53085]
[1776346523511,40.9,74800.92,0.0,-0.96919,3e-05,4.53085]
[1776346523609,40.9,74800.92,0.0,-0.96919,3e-05,4.53085]
[1776346524386,40.9,74800.3,0.0,-0.96921,3e-05,4.52803]
[1776346524416,40.9,74792.15,0.0,-0.96943,3e-05,4.50129]
[1776346524966,40.9,74780.15,0.0,-0.96974,3e-05,4.46272]
[1776346526403,40.9,74778.53,0.0,-0.96978,3e-05,4.45688]
[1776346527937,40.9,74778.59,0.0,-0.96978,3e-05,4.45708]
[1776346527987,40.9,74776.35,0.0,-0.96984,3e-05,4.44963]
[1776346529603,40.9,74776.35,0.0,-0.96984,3e-05,4.44963]
[1776346529694,40.9,74776.35,0.0,-0.96984,3e-05,4.44963]
[1776346529796,40.89,74780.79,0.0,-0.96973,3e-05,4.4633]
[1776346531008,40.89,74783.8,0.0,-0.96967,3e-05,4.47009]
[1776346533792,40.89,74780.46,0.0,-0.96976,3e-05,4.45907]
[1776346533935,40.89,74780.87,0.0,-0.96976,3e-05,4.4598]
[1776346534030,40.89,74790.78,0.0,-0.9695,3e-05,4.49163]
[1776346535843,40.89,74791.94,0.0,-0.96947,3e-05,4.49508]
[1776346535945,40.89,74791.94,0.0,-0.96947,3e-05,4.49508]
[1776346536044,40.89,74790.04,0.0,-0.96952,3e-05,4.48862]
[1776346537116,40.89,74790.04,0.0,-0.96952,3e-05,4.48862]
[1776346537197,40.89,74790.04,0.0,-0.96952,3e-05,4.48862]
[1776346537273,40.89,74783.79,0.0,-0.96969,3e-05,4.46786]
[1776346539067,40.89,74774.33,0.0,-0.96994,3e-05,4.437]
[1776346540090,40.89,74774.33,0.0,-0.96994,3e-05,4.437]
[1776346540197,40.89,74774.33,0.0,-0.96994,3e-05,4.437]
[1776346540475,40.89,74774.33,0.0,-0.96994,3e-05,4.437]
[1776346540687,40.89,74774.33,0.0,-0.96994,3e-05,4.437]
[1776346540788,40.89,74773.91,0.0,-0.96995,3e-05,4.43541]
[1776346545109,40.88,74769.58,0.0,-0.97007,3e-05,4.42039]
[1776346546597,40.88,74769.58,0.0,-0.97007,3e-05,4.42039]
[1776346546694,40.88,74769.58,0.0,-0.97007,3e-05,4.42039]
[1776346546698,40.88,74773.52,0.0,-0.96997,3e-05,4.43273]
[1776346549034,40.88,74775.26,0.0,-0.96995,3e-05,4.43562]
[1776346549188,40.88,74775.26,0.0,-0.96995,3e-05,4.43562]
[1776346549569,40.88,74775.26,0.0,-0.96995,3e-05,4.43562]
[1776346549689,40.88,74775.26,0.0,-0.96995,3e-05,4.43562]
[1776346549790,40.87,74773.36,0.0,-0.97,3e-05,4.42931]
[1776346553083,40.87,74771.27,0.0,-0.97006,3e-05,4.42195]
[1776346553191,40.87,74771.27,0.0,-0.97006,3e-05,4.42195]
[1776346553292,40.87,74766.97,0.0,-0.97017,3e-05,4.40804]
[1776346557797,40.87,74764.87,0.0,-0.97023,3e-05,4.40079]
[1776346557937,40.87,74762.68,0.0,-0.97029,3e-05,4.39365]
[1776346560031,40.87,74760.6,0.0,-0.97034,3e-05,4.3867]
[1776346560187,40.87,74760.6,0.0,-0.97034,3e-05,4.3867]
[1776346560214,40.87,74760.45,0.0,-0.97035,3e-05,4.38605]
[1776346563240,40.87,74748.07,0.0,-0.97066,3e-05,4.34662]
[1776346564247,40.87,74744.05,0.0,-0.97077,3e-05,4.33372]
[1776346566264,40.87,74753.35,0.0,-0.97053,3e-05,4.36283]
[1776346567516,40.87,74753.35,0.0,-0.97053,3e-05,4.36283]
[1776346567588,40.87,74762.91,0.0,-0.97029,3e-05,4.39294]
[1776346568277,40.87,74762.94,0.0,-0.97029,3e-05,4.39286]
[1776346569285,40.87,74751.57,0.0,-0.97058,3e-05,4.35671]
[1776346570292,40.87,74744.08,0.0,-0.97077,3e-05,4.33301]
[1776346571299,40.87,74744.66,0.0,-0.97076,3e-05,4.33475]
[1776346573322,40.86,74751.02,0.0,-0.9706,3e-05,4.35459]
[1776346574333,40.86,74763.65,0.0,-0.97028,3e-05,4.39441]
[1776346575335,40.86,74767.71,0.0,-0.97019,3e-05,4.4054]
[1776346576985,40.86,74768.04,0.0,-0.97019,3e-05,4.40624]
[1776346578359,40.86,74757.03,0.0,-0.97047,3e-05,4.37092]
[1776346579362,40.85,74758.16,0.0,-0.97045,3e-05,4.37297]
[1776346580370,40.85,74762.46,0.0,-0.97036,3e-05,4.38501]
[1776346582281,40.85,74760.29,0.0,-0.97041,3e-05,4.37796]
[1776346582434,40.85,74760.29,0.0,-0.97041,3e-05,4.37796]
[1776346582613,40.85,74757.59,0.0,-0.97048,3e-05,4.36925]
[1776346584414,40.85,74764.51,0.0,-0.97031,3e-05,4.39084]
[1776346585802,40.84,74773.97,0.0,-0.97009,3e-05,4.41897]
[1776346586416,40.84,74779.89,0.0,-0.96994,3e-05,4.43762]
[1776346587205,40.84,74779.89,0.0,-0.96994,3e-05,4.43762]
[1776346592458,40.84,74779.29,0.0,-0.96998,3e-05,4.43161]
[1776346593296,40.84,74779.29,0.0,-0.96998,3e-05,4.43161]
[1776346593438,40.84,74779.29,0.0,-0.96998,3e-05,4.43161]
[1776346593747,40.84,74779.29,0.0,-0.96998,3e-05,4.43161]
[1776346593848,40.84,74780.28,0.0,-0.96996,3e-05,4.43451]
[1776346593937,40.84,74780.28,0.0,-0.96996,3e-05,4.43451]
[1776346596491,40.84,74775.14,0.0,-0.9701,3e-05,4.41731]
[1776346597386,40.84,74775.14,0.0,-0.9701,3e-05,4.41731]
[1776346597437,40.84,74775.14,0.0,-0.9701,3e-05,4.41731]
[1776346599512,40.83,74765.42,0.0,-0.97035,3e-05,4.38573]
[1776346600520,40.83,74748.92,0.0,-0.97077,3e-05,4.33344]
[1776346601527,40.83,74740.66,0.0,-0.97097,2e-05,4.30743]
[1776346602534,40.83,74739.1,0.0,-0.97101,2e-05,4.3025]
[1776346605555,40.83,74742.6,0.0,-0.97093,2e-05,4.31332]
[1776346606206,40.83,74742.6,0.0,-0.97093,2e-05,4.31332]
[1776346606401,40.83,74742.6,0.0,-0.97093,2e-05,4.31332]
[1776346606437,40.83,74742.6,0.0,-0.97093,2e-05,4.31332]
[1776346606562,40.83,74741.34,0.0,-0.97096,2e-05,4.30931]
[1776346611596,40.83,74735.78,0.0,-0.9711,2e-05,4.29164]
[1776346614015,40.83,74734.56,0.0,-0.97113,2e-05,4.28778]
[1776346614209,40.83,74734.56,0.0,-0.97113,2e-05,4.28778]
[1776346614618,40.83,74727.38,0.0,-0.97131,2e-05,4.2654]
[1776346615625,40.83,74715.51,0.0,-0.9716,2e-05,4.22863]
[1776346616632,40.83,74713.02,0.0,-0.97166,2e-05,4.22102]
[1776346619829,40.83,74711.67,0.0,-0.97169,2e-05,4.21705]
[1776346619935,40.83,74700.12,0.0,-0.97197,2e-05,4.18164]
[1776346620660,40.83,74698.45,0.0,-0.97201,2e-05,4.17669]
[1776346621667,40.83,74709.24,0.0,-0.97175,2e-05,4.20999]
[1776346622674,40.83,74726.34,0.0,-0.97133,2e-05,4.263]
[1776346623086,40.83,74726.34,0.0,-0.97133,2e-05,4.263]
[1776346623681,40.83,74733.95,0.0,-0.97114,2e-05,4.28672]
[1776346624688,40.83,74742.07,0.0,-0.97094,2e-05,4.31209]
[1776346625696,40.83,74756.03,0.0,-0.97059,3e-05,4.35599]
[1776346626703,40.83,74758.53,0.0,-0.97052,3e-05,4.36369]
[1776346628717,40.83,74750.11,0.0,-0.97074,3e-05,4.33685]
[1776346629724,40.83,74745.9,0.0,-0.97085,3e-05,4.32352]
[1776346633175,40.83,74745.17,0.0,-0.97087,2e-05,4.32101]
[1776346633198,40.83,74745.17,0.0,-0.97087,2e-05,4.32101]
[1776346633345,40.83,74745.17,0.0,-0.97087,2e-05,4.32101]
[1776346633440,40.83,74745.17,0.0,-0.97087,2e-05,4.32101]
[1776346633754,40.83,74744.45,0.0,-0.97088,2e-05,4.31867]
[1776346634761,40.83,74731.13,0.0,-0.97122,2e-05,4.27696]
[1776346635768,40.83,74727.61,0.0,-0.9713,2e-05,4.266]
[1776346636775,40.83,74723.86,0.0,-0.9714,2e-05,4.25437]
[1776346640655,40.83,74726.68,0.0,-0.97133,2e-05,4.26322]
[1776346640691,40.83,74726.68,0.0,-0.97133,2e-05,4.26322]
[1776346642818,40.83,74718.11,0.0,-0.97154,2e-05,4.23673]
[1776346643901,40.83,74718.11,0.0,-0.97154,2e-05,4.23673]
[1776346643938,40.83,74718.11,0.0,-0.97154,2e-05,4.23673]
[1776346643825,40.83,74713.15,0.0,-0.97166,2e-05,4.22147]
[1776346644023,40.83,74713.15,0.0,-0.97166,2e-05,4.22147]
[1776346644195,40.83,74713.15,0.0,-0.97166,2e-05,4.22147]
[1776346644832,40.83,74714.09,0.0,-0.97163,2e-05,4.22447]
[1776346647853,40.83,74726.89,0.0,-0.97132,2e-05,4.26438]
[1776346648860,40.83,74726.11,0.0,-0.97133,2e-05,4.26198]
[1776346649316,40.83,74726.11,0.0,-0.97133,2e-05,4.26198]
[1776346649443,40.83,74726.11,0.0,-0.97133,2e-05,4.26198]
[1776346650607,40.83,74725.74,0.0,-0.97134,2e-05,4.26086]
[1776346650694,40.83,74725.74,0.0,-0.97134,2e-05,4.26086]
[1776346650873,40.83,74718.11,0.0,-0.97153,2e-05,4.23723]
[1776346651192,40.83,74718.11,0.0,-0.97153,2e-05,4.23723]
[1776346651435,40.83,74718.11,0.0,-0.97153,2e-05,4.23723]
[1776346651881,40.83,74717.37,0.0,-0.97156,2e-05,4.23252]
[1776346654242,40.83,74717.38,0.0,-0.97156,2e-05,4.23272]
[1776346654390,40.83,74717.38,0.0,-0.97156,2e-05,4.23272]
[1776346654437,40.83,74717.38,0.0,-0.97156,2e-05,4.23272]
[1776346654902,40.83,74718.26,0.0,-0.97154,2e-05,4.23552]
[1776346658620,40.83,74716.14,0.0,-0.97159,2e-05,4.22919]
[1776346658696,40.83,74716.14,0.0,-0.97159,2e-05,4.22919]
[1776346658704,40.83,74716.14,0.0,-0.97159,2e-05,4.22919]
[1776346658935,40.83,74716.14,0.0,-0.97159,2e-05,4.22919]
[1776346658929,40.84,74714.15,0.0,-0.97164,2e-05,4.22314]
[1776346660944,40.84,74709.19,0.0,-0.97176,2e-05,4.20807]
[1776346661953,40.84,74701.32,0.0,-0.97195,2e-05,4.18402]
[1776346662960,40.84,74691.43,0.0,-0.97219,2e-05,4.15394]
[1776346663967,40.84,74683.2,0.0,-0.97238,2e-05,4.12911]
[1776346666055,40.84,74649.66,0.0,-0.97317,2e-05,4.0284]
[1776346666692,40.84,74649.66,0.0,-0.97317,2e-05,4.0284]
[1776346667062,40.84,74656.78,0.0,-0.973,2e-05,4.05038]
[1776346668070,40.84,74658.69,0.0,-0.97295,2e-05,4.05648]
[1776346668985,40.84,74658.69,0.0,-0.97295,2e-05,4.05648]
[1776346669077,40.84,74663.32,0.0,-0.97284,2e-05,4.07075]
[1776346671091,40.84,74651.92,0.0,-0.9731,2e-05,4.0373]
[1776346672098,40.84,74644.85,0.0,-0.97326,2e-05,4.01662]
[1776346673105,40.85,74654.53,0.0,-0.97303,2e-05,4.04594]
[1776346674112,40.85,74672.71,0.0,-0.9726,2e-05,4.101]
[1776346675119,40.85,74677.05,0.0,-0.9725,2e-05,4.11442]
[1776346676126,40.85,74685.49,0.0,-0.97229,2e-05,4.14031]
[1776346677133,40.85,74690.08,0.0,-0.97218,2e-05,4.15452]
[1776346679147,40.85,74693.42,0.0,-0.9721,2e-05,4.16512]
[1776346680154,40.85,74706.82,0.0,-0.97177,2e-05,4.20639]
[1776346681160,40.85,74709.1,0.0,-0.97171,2e-05,4.21352]
[1776346682168,40.85,74715.5,0.0,-0.97156,2e-05,4.23337]
[1776346683175,40.85,74719.22,0.0,-0.97146,2e-05,4.24495]
[1776346685189,40.85,74709.61,0.0,-0.9717,2e-05,4.21538]
[1776346686234,40.85,74718.22,0.0,-0.97149,2e-05,4.24208]
[1776346687224,40.85,74721.18,0.0,-0.97141,2e-05,4.25131]
[1776346691252,40.85,74717.55,0.0,-0.9715,2e-05,4.24023]
[1776346694701,40.85,74716.73,0.0,-0.97152,2e-05,4.23782]
[1776346694937,40.85,74716.73,0.0,-0.97152,2e-05,4.23782]
[1776346694940,40.85,74711.2,0.0,-0.97166,2e-05,4.2209]
[1776346696453,40.85,74712.81,0.0,-0.97162,2e-05,4.22587]
[1776346696484,40.85,74712.81,0.0,-0.97162,2e-05,4.22587]
[1776346696550,40.85,74719.62,0.0,-0.97145,2e-05,4.24706]
[1776346697267,40.85,74719.62,0.0,-0.97145,2e-05,4.24706]
[1776346697479,40.85,74719.62,0.0,-0.97145,2e-05,4.24706]
[1776346697514,40.85,74723.75,0.0,-0.97135,2e-05,4.25987]
[1776346698301,40.85,74727.64,0.0,-0.97125,2e-05,4.27199]
[1776346699202,40.85,74727.64,0.0,-0.97125,2e-05,4.27199]
[1776346699458,40.85,74727.64,0.0,-0.97125,2e-05,4.27199]
[1776346699559,40.85,74731.35,0.0,-0.97116,2e-05,4.28358]
[1776346700315,40.85,74741.51,0.0,-0.97091,2e-05,4.31533]
[1776346701324,40.85,74748.58,0.0,-0.97073,3e-05,4.33752]
[1776346702329,40.85,74755.83,0.0,-0.97055,3e-05,4.3603]
[1776346703336,40.85,74751.63,0.0,-0.97065,3e-05,4.34695]
[1776346704343,40.85,74747.97,0.0,-0.97075,3e-05,4.33529]
[1776346705350,40.85,74740.22,0.0,-0.97094,2e-05,4.31085]
[1776346706357,40.85,74744.12,0.0,-0.97084,3e-05,4.32298]
[1776346707364,40.85,74747.25,0.0,-0.97077,3e-05,4.33275]
[1776346709780,40.85,74746.5,0.0,-0.97079,3e-05,4.33031]
[1776346709938,40.85,74746.5,0.0,-0.97079,3e-05,4.33031]
[1776346712077,40.85,74742.35,0.0,-0.97089,2e-05,4.31709]
[1776346713390,40.85,74740.09,0.0,-0.97097,2e-05,4.30732]
[1776346713452,40.85,74740.09,0.0,-0.97097,2e-05,4.30732]
[1776346713539,40.85,74740.09,0.0,-0.97097,2e-05,4.30732]
[1776346713690,40.85,74740.09,0.0,-0.97097,2e-05,4.30732]
[1776346713785,40.85,74740.4,0.0,-0.97096,2e-05,4.30817]
[1776346715481,40.85,74744.35,0.0,-0.97086,2e-05,4.32049]
[1776346716287,40.85,74744.35,0.0,-0.97086,2e-05,4.32049]
[1776346716436,40.85,74744.35,0.0,-0.97086,2e-05,4.32049]
[1776346719256,40.85,74745.69,0.0,-0.97083,3e-05,4.32446]
[1776346719447,40.85,74745.69,0.0,-0.97083,3e-05,4.32446]
[1776346719459,40.85,74745.69,0.0,-0.97083,3e-05,4.32446]
[1776346719702,40.85,74745.69,0.0,-0.97083,3e-05,4.32446]
[1776346719804,40.85,74742.66,0.0,-0.97091,2e-05,4.31478]
[1776346722292,40.85,74740.39,0.0,-0.97096,2e-05,4.30754]
[1776346722436,40.85,74740.39,0.0,-0.97096,2e-05,4.30754]
[1776346724547,40.85,74714.11,0.0,-0.97161,2e-05,4.22576]
[1776346725851,40.85,74714.11,0.0,-0.97161,2e-05,4.22576]
[1776346725882,40.85,74698.3,0.0,-0.972,2e-05,4.1772]
[1776346726564,40.85,74688.63,0.0,-0.97223,2e-05,4.14767]
[1776346727569,40.85,74680.62,0.0,-0.97242,2e-05,4.1237]
[1776346728576,40.85,74682.56,0.0,-0.97237,2e-05,4.12984]
[1776346729527,40.85,74682.56,0.0,-0.97237,2e-05,4.12984]
[1776346731610,40.85,74690.6,0.0,-0.97217,2e-05,4.15478]
[1776346732616,40.85,74688.97,0.0,-0.97221,2e-05,4.15023]
[1776346733623,40.85,74684.16,0.0,-0.97232,2e-05,4.13578]
[1776346736645,40.86,74679.83,0.0,-0.97242,2e-05,4.1233]
[1776346738659,40.86,74674.23,0.0,-0.97255,2e-05,4.10682]
[1776346739666,40.86,74664.63,0.0,-0.97278,2e-05,4.07812]
[1776346740673,40.86,74661.33,0.0,-0.97285,2e-05,4.06851]
[1776346742689,40.86,74666.62,0.0,-0.97272,2e-05,4.08506]
[1776346747724,40.86,74665.31,0.0,-0.97274,2e-05,4.08262]
[1776346748731,40.86,74672.16,0.0,-0.97258,2e-05,4.10358]
[1776346749738,40.87,74672.93,0.0,-0.97256,2e-05,4.10617]
[1776346750301,40.87,74672.93,0.0,-0.97256,2e-05,4.10617]
[1776346750442,40.87,74672.93,0.0,-0.97256,2e-05,4.10617]
[1776346750734,40.87,74672.93,0.0,-0.97256,2e-05,4.10617]
[1776346750950,40.87,74672.93,0.0,-0.97256,2e-05,4.10617]
[1776346751033,40.87,74672.73,0.0,-0.97256,2e-05,4.10582]
[1776346751752,40.87,74681.38,0.0,-0.97235,2e-05,4.13229]
[1776346752759,40.87,74683.8,0.0,-0.97229,2e-05,4.13986]
[1776346755780,40.87,74699.37,0.0,-0.97191,2e-05,4.18797]
[1776346756787,40.87,74702.49,0.0,-0.97183,2e-05,4.19766]
[1776346761822,40.87,74704.89,0.0,-0.97177,2e-05,4.20554]
[1776346762829,40.87,74697.91,0.0,-0.97194,2e-05,4.1842]
[1776346763835,40.87,74689.8,0.0,-0.97214,2e-05,4.15953]
[1776346764843,40.87,74688.02,0.0,-0.97218,2e-05,4.15427]
[1776346765849,40.87,74684.65,0.0,-0.97226,2e-05,4.14418]
[1776346767867,40.87,74666.57,0.0,-0.97269,2e-05,4.08982]
[1776346768876,40.87,74646.56,0.0,-0.97315,2e-05,4.03011]
[1776346769883,40.87,74651.96,0.0,-0.97302,2e-05,4.04662]
[1776346771897,40.88,74652.12,0.0,-0.97303,2e-05,4.04537]
[1776346774874,40.88,74649.94,0.0,-0.97308,2e-05,4.03956]
[1776346775925,40.88,74638.62,0.0,-0.97333,2e-05,4.00657]
[1776346776932,40.88,74635.49,0.0,-0.9734,2e-05,3.9977]
[1776346778184,40.88,74635.49,0.0,-0.9734,2e-05,3.9977]
[1776346779952,40.88,74639.14,0.0,-0.97331,2e-05,4.00984]
[1776346780960,40.89,74644.61,0.0,-0.97318,2e-05,4.02652]
[1776346782974,40.89,74638.6,0.0,-0.97331,2e-05,4.00941]
[1776346788018,40.89,74636.01,0.0,-0.97336,2e-05,4.00375]
[1776346789021,40.89,74629.48,0.0,-0.9735,2e-05,3.98482]
[1776346793091,40.9,74631.28,0.0,-0.97345,2e-05,3.99146]
[1776346793188,40.9,74631.28,0.0,-0.97345,2e-05,3.99146]
[1776346793269,40.9,74631.28,0.0,-0.97345,2e-05,3.99146]
[1776346793440,40.9,74630.77,0.0,-0.97346,2e-05,3.99038]
[1776346794073,40.9,74630.61,0.0,-0.97346,2e-05,3.99035]
[1776346799000,40.91,74629.83,0.0,-0.97346,2e-05,3.98979]
[1776346799209,40.91,74629.83,0.0,-0.97346,2e-05,3.98979]
[1776346802139,40.91,74623.45,0.0,-0.9736,2e-05,3.97269]
[1776346803146,40.91,74612.48,0.0,-0.97385,2e-05,3.94091]
[1776346804152,40.91,74612.98,0.0,-0.97383,2e-05,3.9429]
[1776346806167,40.92,74621.59,0.0,-0.97362,2e-05,3.96924]
[1776346807174,40.92,74624.69,0.0,-0.97355,2e-05,3.97886]
[1776346808181,40.92,74618.57,0.0,-0.97369,2e-05,3.96128]
[1776346809188,40.92,74613.7,0.0,-0.97379,2e-05,3.94745]
[1776346810115,40.92,74613.7,0.0,-0.97379,2e-05,3.94745]
[1776346810201,40.92,74613.7,0.0,-0.97379,2e-05,3.94745]
[1776346811213,40.92,74595.4,0.0,-0.97421,2e-05,3.89451]
[1776346811549,40.92,74595.4,0.0,-0.97421,2e-05,3.89451]
[1776346812212,40.92,74584.86,0.0,-0.97443,2e-05,3.86506]
[1776346813227,40.93,74582.16,0.0,-0.97449,2e-05,3.8579]
[1776346814490,40.93,74584.77,0.0,-0.97443,2e-05,3.86544]
[1776346816247,40.93,74574.97,0.0,-0.97463,2e-05,3.83913]
[1776346817256,40.93,74573.25,0.0,-0.97467,2e-05,3.83487]
[1776346818269,40.93,74577.74,0.0,-0.97456,2e-05,3.84848]
[1776346819277,40.94,74586.82,0.0,-0.97435,2e-05,3.87537]
[1776346820284,40.95,74593.87,0.0,-0.97415,2e-05,3.90206]
[1776346821291,40.95,74599.07,0.0,-0.97402,2e-05,3.91779]
[1776346822298,40.95,74610.13,0.0,-0.97377,2e-05,3.95014]
[1776346823305,40.96,74620.31,0.0,-0.97353,2e-05,3.98116]
[1776346824313,40.96,74621.03,0.0,-0.97351,2e-05,3.98373]
[1776346827336,40.96,74611.7,0.0,-0.97371,2e-05,3.95759]
[1776346828343,40.96,74610.67,0.0,-0.97373,2e-05,3.95505]
[1776346829351,40.97,74617.68,0.0,-0.97357,2e-05,3.97615]
[1776346830358,40.97,74624.46,0.0,-0.97341,2e-05,3.99662]
[1776346831378,40.97,74634.59,0.0,-0.97318,2e-05,4.02466]
[1776346832382,40.97,74639.42,0.0,-0.97307,2e-05,4.03941]
[1776346833389,40.97,74648.12,0.0,-0.97286,2e-05,4.06575]
[1776346834400,40.97,74656.25,0.0,-0.97267,2e-05,4.09046]
[1776346835405,40.97,74655.86,0.0,-0.97267,2e-05,4.08954]
[1776346836410,40.97,74643.25,0.0,-0.97297,2e-05,4.05201]
[1776346837420,40.97,74628.58,0.0,-0.97331,2e-05,4.00867]
[1776346838427,40.97,74616.14,0.0,-0.97359,2e-05,3.97231]
[1776346839434,40.97,74606.77,0.0,-0.9738,2e-05,3.94523]
[1776346840441,40.98,74606.22,0.0,-0.97381,2e-05,3.94412]
[1776346843463,40.98,74601.9,0.0,-0.9739,2e-05,3.93298]
[1776346846675,40.98,74601.18,0.0,-0.97391,2e-05,3.93191]
[1776346846691,40.98,74601.18,0.0,-0.97391,2e-05,3.93191]
[1776346849856,40.99,74600.56,0.0,-0.97391,2e-05,3.93165]
[1776346849946,40.99,74600.56,0.0,-0.97391,2e-05,3.93165]
[1776346850050,40.99,74600.03,0.0,-0.97392,2e-05,3.93062]
[1776346850513,40.99,74606.16,0.0,-0.97377,2e-05,3.94908]
[1776346851533,40.99,74616.42,0.0,-0.97353,2e-05,3.97973]
[1776346852545,40.99,74625.95,0.0,-0.97331,2e-05,4.00834]
[1776346853550,40.99,74640.47,0.0,-0.97297,2e-05,4.05192]
[1776346854565,40.99,74650.57,0.0,-0.97273,2e-05,4.08248]
[1776346855565,40.99,74659.04,0.0,-0.97253,2e-05,4.10823]
[1776346856572,41.0,74662.22,0.0,-0.97245,2e-05,4.11805]
[1776346858055,41.0,74670.43,0.0,-0.97225,2e-05,4.14328]
[1776346859598,41.0,74679.47,0.0,-0.97203,2e-05,4.17093]
[1776346860601,41.0,74679.9,0.0,-0.97202,2e-05,4.17236]
[1776346861608,41.0,74675.52,0.0,-0.97213,2e-05,4.15902]
[1776346862615,41.0,74680.57,0.0,-0.972,2e-05,4.17465]
[1776346863623,41.0,74684.56,0.0,-0.9719,2e-05,4.18694]
[1776346864657,41.0,74680.62,0.0,-0.972,2e-05,4.17499]
[1776346865643,41.0,74674.39,0.0,-0.97215,2e-05,4.15612]
[1776346867659,41.0,74669.86,0.0,-0.97225,2e-05,4.14264]
[1776346868684,41.0,74662.7,0.0,-0.97242,2e-05,4.12112]
[1776346869687,41.0,74662.16,0.0,-0.97244,2e-05,4.11968]
[1776346870694,41.0,74670.62,0.0,-0.97223,2e-05,4.1455]
[1776346871701,41.0,74674.42,0.0,-0.97214,2e-05,4.1572]
[1776346872708,41.0,74678.65,0.0,-0.97204,2e-05,4.17022]
[1776346875729,41.0,74678.72,0.0,-0.97203,2e-05,4.17073]
[1776346876736,41.0,74671.43,0.0,-0.97221,2e-05,4.14866]
[1776346877743,41.0,74669.34,0.0,-0.97226,2e-05,4.14247]
[1776346878750,41.0,74675.9,0.0,-0.9721,2e-05,4.16256]
[1776346880923,41.0,74678.81,0.0,-0.97203,2e-05,4.17155]
[1776346880942,41.0,74678.81,0.0,-0.97203,2e-05,4.17155]
[1776346882548,41.0,74678.3,0.0,-0.97204,2e-05,4.1702]
[1776346882691,41.0,74678.3,0.0,-0.97204,2e-05,4.1702]
[1776346883225,41.0,74678.3,0.0,-0.97204,2e-05,4.1702]
[1776346883255,41.01,74670.71,0.0,-0.97222,2e-05,4.14737]
[1776346883438,41.01,74670.71,0.0,-0.97222,2e-05,4.14737]
[1776346885800,41.01,74656.07,0.0,-0.97256,2e-05,4.10341]
[1776346886807,41.01,74658.22,0.0,-0.97251,2e-05,4.11012]
[1776346889343,41.01,74657.83,0.0,-0.97252,2e-05,4.10915]
[1776346888821,41.01,74662.77,0.0,-0.9724,2e-05,4.12428]
[1776346889437,41.01,74662.77,0.0,-0.9724,2e-05,4.12428]
[1776346891268,41.01,74664.72,0.0,-0.97235,2e-05,4.13036]
[1776346891366,41.01,74663.87,0.0,-0.97238,2e-05,4.1257]
[1776346891438,41.01,74663.87,0.0,-0.97238,2e-05,4.1257]
[1776346892850,41.01,74656.43,0.0,-0.97256,2e-05,4.10344]
[1776346894219,41.01,74656.43,0.0,-0.97256,2e-05,4.10344]
[1776346894308,41.01,74676.18,0.0,-0.97209,2e-05,4.16348]
[1776346894864,41.01,74684.24,0.0,-0.97189,2e-05,4.1882]
[1776346895871,41.01,74673.18,0.0,-0.97216,2e-05,4.15458]
[1776346896896,41.01,74666.23,0.0,-0.97232,2e-05,4.13365]
[1776346897485,41.01,74666.23,0.0,-0.97232,2e-05,4.13365]
[1776346897889,41.01,74660.82,0.0,-0.97245,2e-05,4.11729]
[1776346898901,41.01,74658.44,0.0,-0.9725,2e-05,4.11048]
[1776346900927,41.01,74652.29,0.0,-0.97265,2e-05,4.09218]
[1776346903948,41.02,74648.45,0.0,-0.97273,2e-05,4.08166]
[1776346907545,41.02,74647.49,0.0,-0.97275,2e-05,4.07935]
[1776346906970,41.02,74618.88,0.0,-0.97342,2e-05,3.99419]
[1776346907994,41.02,74593.12,0.0,-0.97401,2e-05,3.91861]
[1776346909129,41.02,74547.99,0.0,-0.97501,2e-05,3.78901]
[1776346910474,41.02,74547.99,0.0,-0.97501,2e-05,3.78901]
[1776346910040,41.02,74536.55,0.0,-0.97526,2e-05,3.75659]
[1776346911118,41.02,74544.35,0.0,-0.97509,2e-05,3.7792]
[1776346912120,41.02,74548.62,0.0,-0.97499,2e-05,3.79133]
[1776346913128,41.05,74540.46,0.0,-0.97508,2e-05,3.78019]
[1776346914131,41.09,74527.03,0.0,-0.97527,2e-05,3.75443]
[1776346915156,41.09,74520.55,0.0,-0.97542,2e-05,3.73619]
[1776346916154,41.11,74516.64,0.0,-0.97544,2e-05,3.73296]
[1776346917162,41.15,74519.57,0.0,-0.97525,2e-05,3.7571]
[1776346918198,41.15,74526.89,0.0,-0.97509,2e-05,3.77776]
[1776346919206,41.17,74530.31,0.0,-0.97496,2e-05,3.79518]
[1776346922245,41.18,74522.8,0.0,-0.97511,2e-05,3.77537]
[1776346923252,41.2,74524.72,0.0,-0.975,2e-05,3.78899]
[1776346927281,41.23,74529.8,0.0,-0.97482,2e-05,3.81279]
[1776346930302,41.23,74532.94,0.0,-0.97473,2e-05,3.8238]
[1776346932319,41.24,74539.08,0.0,-0.97458,2e-05,3.84266]
[1776346934332,41.24,74540.62,0.0,-0.97454,2e-05,3.84835]
[1776346937354,41.26,74545.35,0.0,-0.97438,2e-05,3.86932]
[1776346941383,41.27,74551.1,0.0,-0.97423,2e-05,3.88822]
[1776346942389,41.27,74558.56,0.0,-0.97406,2e-05,3.91032]
[1776346943397,41.27,74555.79,0.0,-0.97412,2e-05,3.90284]
[1776346944419,41.27,74551.95,0.0,-0.9742,2e-05,3.89229]
[1776346945105,41.27,74551.95,0.0,-0.9742,2e-05,3.89229]
[1776346945419,41.27,74523.86,0.0,-0.97482,2e-05,3.81249]
[1776346946426,41.27,74510.88,0.0,-0.9751,2e-05,3.77646]
[1776346947433,41.3,74508.07,0.0,-0.9751,2e-05,3.77599]
[1776346948508,41.3,74508.07,0.0,-0.9751,2e-05,3.77599]
[1776346949447,41.34,74501.85,0.0,-0.97512,2e-05,3.77331]
[1776346950454,41.36,74498.14,0.0,-0.97514,2e-05,3.77037]
[1776346952468,41.4,74501.36,0.0,-0.97497,2e-05,3.79202]
[1776346953475,41.4,74512.98,0.0,-0.9747,2e-05,3.82562]
[1776346954486,41.4,74520.66,0.0,-0.97453,2e-05,3.84812]
[1776346955489,41.41,74522.63,0.0,-0.97448,2e-05,3.85437]
[1776346959518,41.41,74517.34,0.0,-0.97458,2e-05,3.84178]
[1776346961531,41.42,74514.23,0.0,-0.97464,2e-05,3.83424]
[1776346966572,41.42,74508.79,0.0,-0.97473,2e-05,3.82208]
[1776346969278,41.43,74507.94,0.0,-0.97474,2e-05,3.821]
[1776346969349,41.43,74507.94,0.0,-0.97474,2e-05,3.821]
[1776346969436,41.43,74507.94,0.0,-0.97474,2e-05,3.821]
[1776346969593,41.43,74509.58,0.0,-0.9747,2e-05,3.82634]
[1776346970600,41.43,74515.98,0.0,-0.97455,2e-05,3.84521]
[1776346971339,41.43,74515.98,0.0,-0.97455,2e-05,3.84521]
[1776346971394,41.43,74515.98,0.0,-0.97455,2e-05,3.84521]
[1776346971436,41.43,74515.98,0.0,-0.97455,2e-05,3.84521]
[1776346971607,41.43,74515.66,0.0,-0.97455,2e-05,3.84498]
[1776346976403,41.44,74512.95,0.0,-0.9746,2e-05,3.8392]
[1776346976408,41.44,74512.95,0.0,-0.9746,2e-05,3.8392]
[1776346976440,41.44,74512.95,0.0,-0.9746,2e-05,3.8392]
[1776346976504,41.44,74512.33,0.0,-0.9746,2e-05,3.83874]
[1776346977681,41.45,74519.12,0.0,-0.97445,2e-05,3.85873]
[1776346978666,41.45,74527.63,0.0,-0.97425,2e-05,3.88373]
[1776346979673,41.45,74524.26,0.0,-0.97432,2e-05,3.87469]
[1776346980680,41.45,74518.08,0.0,-0.97445,2e-05,3.85761]
[1776346981697,41.45,74524.83,0.0,-0.9743,2e-05,3.87749]
[1776346982705,41.45,74533.22,0.0,-0.97411,2e-05,3.90219]
[1776346983711,41.46,74545.02,0.0,-0.97384,2e-05,3.93682]
[1776346984718,41.46,74538.71,0.0,-0.97398,2e-05,3.91913]
[1776346985725,41.46,74529.93,0.0,-0.97417,2e-05,3.89434]
[1776346987739,41.46,74531.52,0.0,-0.97412,2e-05,3.89998]
[1776346989753,41.46,74524.61,0.0,-0.97427,2e-05,3.88125]
[1776346990760,41.47,74521.17,0.0,-0.97434,2e-05,3.87195]
[1776346991767,41.47,74515.01,0.0,-0.97447,2e-05,3.85494]
[1776346992729,41.47,74515.01,0.0,-0.97447,2e-05,3.85494]
[1776346992744,41.47,74515.01,0.0,-0.97447,2e-05,3.85494]
[1776346992941,41.47,74515.01,0.0,-0.97447,2e-05,3.85494]
[1776346993002,41.47,74512.89,0.0,-0.97451,2e-05,3.85012]
[1776346994788,41.47,74517.87,0.0,-0.9744,2e-05,3.86495]
[1776346996171,41.47,74517.87,0.0,-0.9744,2e-05,3.86495]
[1776346996194,41.47,74517.87,0.0,-0.9744,2e-05,3.86495]
[1776346996217,41.47,74517.87,0.0,-0.9744,2e-05,3.86495]
[1776346996438,41.47,74517.87,0.0,-0.9744,2e-05,3.86495]
[1776346996538,41.48,74520.43,0.0,-0.97433,2e-05,3.8735]
[1776346996802,41.48,74526.18,0.0,-0.9742,2e-05,3.89055]
[1776346999823,41.48,74529.28,0.0,-0.97411,2e-05,3.90113]
[1776347002846,41.49,74532.58,0.0,-0.97403,2e-05,3.91225]
[1776347004999,41.49,74534.39,0.0,-0.97398,2e-05,3.91799]
[1776347005196,41.49,74534.39,0.0,-0.97398,2e-05,3.91799]
[1776347005297,41.49,74537.94,0.0,-0.9739,2e-05,3.92875]
[1776347005865,41.49,74542.14,0.0,-0.9738,2e-05,3.94139]
[1776347008643,41.49,74540.49,0.0,-0.97383,2e-05,3.93709]
[1776347008691,41.49,74538.63,0.0,-0.97387,2e-05,3.9322]
[1776347008732,41.49,74538.63,0.0,-0.97387,2e-05,3.9322]
[1776347008939,41.49,74538.63,0.0,-0.97387,2e-05,3.9322]
[1776347009040,41.49,74541.12,0.0,-0.97381,2e-05,3.93989]
[1776347010900,41.5,74544.81,0.0,-0.97372,2e-05,3.95153]
[1776347014928,41.5,74540.98,0.0,-0.97381,2e-05,3.93991]
[1776347015935,41.5,74545.01,0.0,-0.97371,2e-05,3.95207]
[1776347017043,41.5,74545.01,0.0,-0.97371,2e-05,3.95207]
[1776347017213,41.5,74545.01,0.0,-0.97371,2e-05,3.95207]
[1776347019973,41.51,74540.0,0.0,-0.97381,2e-05,3.93935]
[1776347020972,41.51,74534.79,0.0,-0.97392,2e-05,3.92478]
[1776347023427,41.51,74533.27,0.0,-0.97395,2e-05,3.9209]
[1776347023437,41.51,74533.27,0.0,-0.97395,2e-05,3.9209]
[1776347023705,41.51,74534.21,0.0,-0.97393,2e-05,3.92413]
[1776347023937,41.51,74534.21,0.0,-0.97393,2e-05,3.92413]
[1776347023996,41.51,74533.22,0.0,-0.97395,2e-05,3.92178]
[1776347026010,41.52,74538.99,0.0,-0.97381,2e-05,3.93945]
[1776347028496,41.52,74536.19,0.0,-0.97387,2e-05,3.93184]
[1776347028691,41.52,74536.19,0.0,-0.97387,2e-05,3.93184]
[1776347028677,41.52,74528.86,0.0,-0.97403,2e-05,3.9112]
[1776347029031,41.52,74526.28,0.0,-0.97408,2e-05,3.9043]
[1776347031045,41.52,74530.29,0.0,-0.97399,2e-05,3.91691]
[1776347032052,41.53,74536.23,0.0,-0.97385,2e-05,3.93456]
[1776347033257,41.53,74536.23,0.0,-0.97385,2e-05,3.93456]
[1776347033441,41.53,74536.23,0.0,-0.97385,2e-05,3.93456]
[1776347033621,41.53,74536.23,0.0,-0.97385,2e-05,3.93456]
[1776347033690,41.53,74536.23,0.0,-0.97385,2e-05,3.93456]
[1776347033689,41.53,74541.47,0.0,-0.97373,2e-05,3.9502]
[1776347035074,41.53,74544.32,0.0,-0.97365,2e-05,3.95937]
[1776347039109,41.53,74550.58,0.0,-0.9735,2e-05,3.97937]
[1776347040112,41.54,74560.85,0.0,-0.97326,2e-05,4.00978]
[1776347041119,41.54,74566.88,0.0,-0.97312,2e-05,4.02783]
[1776347042126,41.54,74573.58,0.0,-0.97296,2e-05,4.04788]
[1776347044141,41.54,74576.75,0.0,-0.97288,2e-05,4.05782]
[1776347049637,41.54,74579.05,0.0,-0.97282,2e-05,4.06572]
[1776347049697,41.54,74579.05,0.0,-0.97282,2e-05,4.06572]
[1776347052197,41.54,74571.38,0.0,-0.97299,2e-05,4.04416]
[1776347053204,41.55,74566.44,0.0,-0.9731,2e-05,4.02993]
[1776347054211,41.55,74558.59,0.0,-0.97328,2e-05,4.00723]
[1776347055067,41.55,74558.59,0.0,-0.97328,2e-05,4.00723]
[1776347055204,41.55,74558.59,0.0,-0.97328,2e-05,4.00723]
[1776347055396,41.55,74558.59,0.0,-0.97328,2e-05,4.00723]
[1776347055439,41.55,74558.59,0.0,-0.97328,2e-05,4.00723]
[1776347055489,41.55,74556.45,0.0,-0.97332,2e-05,4.00134]
[1776347057524,41.55,74559.41,0.0,-0.97325,2e-05,4.01036]
[1776347057698,41.55,74559.41,0.0,-0.97325,2e-05,4.01036]
[1776347057539,41.55,74566.03,0.0,-0.9731,2e-05,4.03013]
[1776347059246,41.55,74567.6,0.0,-0.97306,2e-05,4.03538]
[1776347061383,41.55,74566.31,0.0,-0.97308,2e-05,4.0319]
[1776347061435,41.55,74566.31,0.0,-0.97308,2e-05,4.0319]
[1776347061485,41.55,74565.2,0.0,-0.97311,2e-05,4.02895]
[1776347062267,41.55,74561.08,0.0,-0.9732,2e-05,4.01718]
[1776347064298,41.55,74563.9,0.0,-0.97313,2e-05,4.02579]
[1776347064446,41.55,74563.9,0.0,-0.97313,2e-05,4.02579]
[1776347064540,41.56,74568.39,0.0,-0.97303,2e-05,4.03931]
[1776347069321,41.56,74564.9,0.0,-0.97309,2e-05,4.03057]
[1776347071637,41.56,74564.37,0.0,-0.9731,2e-05,4.02933]
[1776347071700,41.56,74564.37,0.0,-0.9731,2e-05,4.02933]
[1776347072044,41.56,74563.7,0.0,-0.97313,2e-05,4.02525]
[1776347072188,41.56,74563.7,0.0,-0.97313,2e-05,4.02525]
[1776347072342,41.56,74567.13,0.0,-0.97305,2e-05,4.03564]
[1776347074356,41.56,74570.32,0.0,-0.97297,2e-05,4.04563]
[1776347075011,41.56,74570.32,0.0,-0.97297,2e-05,4.04563]
[1776347075195,41.56,74570.32,0.0,-0.97297,2e-05,4.04563]
[1776347075363,41.56,74574.15,0.0,-0.97288,2e-05,4.05721]
[1776347078718,41.57,74573.21,0.0,-0.9729,2e-05,4.05497]
[1776347078937,41.57,74572.82,0.0,-0.97291,2e-05,4.05409]
[1776347079197,41.57,74572.82,0.0,-0.97291,2e-05,4.05409]
[1776347079391,41.57,74576.98,0.0,-0.97281,2e-05,4.06664]
[1776347084429,41.57,74578.92,0.0,-0.97275,2e-05,4.07359]
[1776347086447,41.57,74589.99,0.0,-0.97249,2e-05,4.10668]
[1776347087453,41.57,74593.9,0.0,-0.9724,2e-05,4.11874]
[1776347091481,41.57,74599.48,0.0,-0.97226,2e-05,4.13608]
[1776347092488,41.57,74603.58,0.0,-0.97216,2e-05,4.14851]
[1776347092843,41.57,74603.58,0.0,-0.97216,2e-05,4.14851]
[1776347092936,41.57,74603.58,0.0,-0.97216,2e-05,4.14851]
[1776347093737,41.57,74603.58,0.0,-0.97216,2e-05,4.14851]
[1776347094505,41.58,74609.03,0.0,-0.97203,2e-05,4.16511]
[1776347095512,41.58,74617.0,0.0,-0.97184,2e-05,4.18922]
[1776347096519,41.58,74617.7,0.0,-0.97182,2e-05,4.19139]
[1776347097228,41.58,74617.7,0.0,-0.97182,2e-05,4.19139]
[1776347102561,41.58,74608.26,0.0,-0.97204,2e-05,4.16325]
[1776347103568,41.58,74606.45,0.0,-0.97209,2e-05,4.15791]
[1776347104575,41.58,74602.64,0.0,-0.97218,2e-05,4.14658]
[1776347105582,41.58,74591.53,0.0,-0.97244,2e-05,4.11349]
[1776347106589,41.58,74594.59,0.0,-0.97236,2e-05,4.1228]
[1776347107595,41.58,74591.3,0.0,-0.97244,2e-05,4.11316]
[1776347110748,41.58,74593.62,0.0,-0.97238,2e-05,4.12045]
[1776347110942,41.58,74591.94,0.0,-0.97242,2e-05,4.11561]
[1776347112556,41.58,74591.15,0.0,-0.97244,2e-05,4.11344]
[1776347112652,41.58,74591.15,0.0,-0.97244,2e-05,4.11344]
[1776347112739,41.58,74596.23,0.0,-0.97232,2e-05,4.12879]
[1776347113581,41.58,74596.23,0.0,-0.97232,2e-05,4.12879]
[1776347113689,41.58,74596.23,0.0,-0.97232,2e-05,4.12879]
[1776347113790,41.58,74600.98,0.0,-0.9722,2e-05,4.14316]
[1776347114645,41.58,74594.43,0.0,-0.97236,2e-05,4.12371]
[1776347116048,41.58,74591.77,0.0,-0.97242,2e-05,4.11594]
[1776347116192,41.58,74591.77,0.0,-0.97242,2e-05,4.11594]
[1776347116658,41.58,74590.26,0.0,-0.97245,2e-05,4.11163]
[1776347117665,41.58,74582.7,0.0,-0.97263,2e-05,4.08935]
[1776347117824,41.58,74582.7,0.0,-0.97263,2e-05,4.08935]
[1776347117936,41.58,74582.7,0.0,-0.97263,2e-05,4.08935]
[1776347118673,41.58,74580.92,0.0,-0.97267,2e-05,4.0843]
[1776347123708,41.59,74575.21,0.0,-0.97279,2e-05,4.06863]
[1776347124715,41.59,74571.64,0.0,-0.97287,2e-05,4.05836]
[1776347125022,41.59,74571.64,0.0,-0.97287,2e-05,4.05836]
[1776347125200,41.59,74571.64,0.0,-0.97287,2e-05,4.05836]
[1776347125803,41.59,74571.64,0.0,-0.97287,2e-05,4.05836]
[1776347125936,41.59,74572.03,0.0,-0.97286,2e-05,4.0598]
[1776347126732,41.59,74572.09,0.0,-0.97286,2e-05,4.06025]
[1776347127739,41.59,74565.77,0.0,-0.973,2e-05,4.04191]
[1776347130761,41.59,74553.83,0.0,-0.97327,2e-05,4.00782]
[1776347131768,41.59,74551.82,0.0,-0.97333,2e-05,3.99989]
[1776347132775,41.59,74547.8,0.0,-0.97341,2e-05,3.98853]
[1776347136803,41.6,74553.68,0.0,-0.97327,2e-05,4.00725]
[1776347137810,41.6,74545.75,0.0,-0.97345,2e-05,3.98449]
[1776347139827,41.6,74534.37,0.0,-0.9737,2e-05,3.95219]
[1776347141841,41.6,74534.35,0.0,-0.97369,2e-05,3.95296]
[1776347141935,41.6,74534.35,0.0,-0.97369,2e-05,3.95296]
[1776347142191,41.6,74534.35,0.0,-0.97369,2e-05,3.95296]
[1776347143855,41.61,74530.43,0.0,-0.97377,2e-05,3.94249]
[1776347144867,41.61,74522.77,0.0,-0.97394,2e-05,3.92085]
[1776347145874,41.61,74517.53,0.0,-0.97406,2e-05,3.90624]
[1776347146882,41.61,74517.81,0.0,-0.97405,2e-05,3.90752]
[1776347149107,41.61,74517.29,0.0,-0.97405,2e-05,3.90654]
[1776347149215,41.61,74517.29,0.0,-0.97405,2e-05,3.90654]
[1776347149790,41.61,74517.29,0.0,-0.97405,2e-05,3.90654]
[1776347149808,41.61,74516.86,0.0,-0.97406,2e-05,3.90631]
[1776347149937,41.61,74516.86,0.0,-0.97406,2e-05,3.90631]
[1776347151563,41.62,74516.8,0.0,-0.97405,2e-05,3.90664]
[1776347151697,41.62,74516.8,0.0,-0.97405,2e-05,3.90664]
[1776347154874,41.62,74514.39,0.0,-0.9741,2e-05,3.90124]
[1776347154937,41.62,74514.39,0.0,-0.9741,2e-05,3.90124]
[1776347155307,41.62,74514.39,0.0,-0.9741,2e-05,3.90124]
[1776347155436,41.62,74514.39,0.0,-0.9741,2e-05,3.90124]
[1776347155487,41.62,74514.67,0.0,-0.97408,2e-05,3.90306]
[1776347157506,41.62,74514.18,0.0,-0.97409,2e-05,3.90165]
[1776347157694,41.62,74514.18,0.0,-0.97409,2e-05,3.90165]
[1776347157796,41.63,74517.08,0.0,-0.97402,2e-05,3.91097]
[1776347157958,41.63,74522.06,0.0,-0.97391,2e-05,3.92529]
[1776347159012,41.63,74522.06,0.0,-0.97391,2e-05,3.92529]
[1776347159196,41.63,74522.06,0.0,-0.97391,2e-05,3.92529]
[1776347159298,41.63,74530.47,0.0,-0.97371,2e-05,3.9505]
[1776347159977,41.63,74537.38,0.0,-0.97355,2e-05,3.97051]
[1776347161091,41.63,74554.08,0.0,-0.97317,2e-05,4.01962]
[1776347162998,41.63,74542.83,0.0,-0.97342,2e-05,3.98747]
[1776347164016,41.63,74545.43,0.0,-0.97336,2e-05,3.9954]
[1776347164975,41.63,74545.43,0.0,-0.97336,2e-05,3.9954]
[1776347165198,41.63,74545.43,0.0,-0.97336,2e-05,3.9954]
[1776347165529,41.63,74545.43,0.0,-0.97336,2e-05,3.9954]
[1776347165689,41.63,74545.43,0.0,-0.97336,2e-05,3.9954]
[1776347165734,41.63,74543.32,0.0,-0.9734,2e-05,3.98994]
[1776347166030,41.63,74540.38,0.0,-0.97347,2e-05,3.98139]
[1776347167037,41.64,74528.57,0.0,-0.97373,2e-05,3.94752]
[1776347168115,41.64,74528.57,0.0,-0.97373,2e-05,3.94752]
[1776347168195,41.64,74528.57,0.0,-0.97373,2e-05,3.94752]
[1776347168269,41.64,74520.48,0.0,-0.97391,2e-05,3.92507]
[1776347169051,41.64,74523.83,0.0,-0.97383,2e-05,3.93472]
[1776347171719,41.64,74524.35,0.0,-0.97382,2e-05,3.93666]
[1776347171820,41.64,74524.29,0.0,-0.97381,2e-05,3.93737]
[1776347171936,41.64,74524.29,0.0,-0.97381,2e-05,3.93737]
[1776347173788,41.64,74523.37,0.0,-0.97383,2e-05,3.93472]
[1776347173938,41.64,74521.82,0.0,-0.97386,2e-05,3.93069]
[1776347178530,41.65,74518.62,0.0,-0.97392,2e-05,3.92328]
[1776347178689,41.65,74518.62,0.0,-0.97392,2e-05,3.92328]
[1776347178789,41.65,74513.68,0.0,-0.97403,2e-05,3.90999]
[1776347180517,41.65,74514.32,0.0,-0.97401,2e-05,3.91183]
[1776347180689,41.65,74514.32,0.0,-0.97401,2e-05,3.91183]
[1776347183494,41.65,74515.76,0.0,-0.97397,2e-05,3.91741]
[1776347183617,41.65,74515.76,0.0,-0.97397,2e-05,3.91741]
[1776347183708,41.66,74514.27,0.0,-0.97399,2e-05,3.91408]
[1776347184158,41.66,74508.75,0.0,-0.97412,2e-05,3.89826]
[1776347186172,41.66,74510.13,0.0,-0.97408,2e-05,3.90319]
[1776347190495,41.67,74507.77,0.0,-0.97411,2e-05,3.89847]
[1776347191207,41.67,74489.67,0.0,-0.97453,2e-05,3.84507]
[1776347193221,41.67,74486.04,0.0,-0.9746,2e-05,3.8359]
[1776347195964,41.67,74485.87,0.0,-0.97459,2e-05,3.83663]
[1776347196188,41.67,74485.87,0.0,-0.97459,2e-05,3.83663]
[1776347196242,41.68,74489.28,0.0,-0.97451,2e-05,3.8475]
[1776347198213,41.68,74486.6,0.0,-0.97456,2e-05,3.8405]
[1776347198437,41.68,74486.6,0.0,-0.97456,2e-05,3.8405]
[1776347199263,41.68,74499.55,0.0,-0.97427,2e-05,3.87788]
[1776347200270,41.68,74504.81,0.0,-0.97414,2e-05,3.89404]
[1776347201277,41.68,74508.84,0.0,-0.97405,2e-05,3.90557]
[1776347202284,41.69,74505.68,0.0,-0.97412,2e-05,3.89754]
[1776347203100,41.69,74505.68,0.0,-0.97412,2e-05,3.89754]
[1776347203191,41.69,74505.68,0.0,-0.97412,2e-05,3.89754]
[1776347203291,41.69,74504.74,0.0,-0.97414,2e-05,3.89485]
[1776347204713,41.69,74504.74,0.0,-0.97414,2e-05,3.89485]
[1776347204935,41.69,74503.06,0.0,-0.97417,2e-05,3.89108]
[1776347207320,41.69,74509.24,0.0,-0.97402,2e-05,3.91035]
[1776347208081,41.69,74509.24,0.0,-0.97402,2e-05,3.91035]
[1776347208195,41.69,74509.24,0.0,-0.97402,2e-05,3.91035]
[1776347208862,41.69,74509.24,0.0,-0.97402,2e-05,3.91035]
[1776347208878,41.69,74510.7,0.0,-0.97398,2e-05,3.91503]
[1776347208938,41.69,74510.7,0.0,-0.97398,2e-05,3.91503]
[1776347209335,41.7,74507.64,0.0,-0.97404,2e-05,3.90675]
[1776347210744,41.7,74507.64,0.0,-0.97404,2e-05,3.90675]
[1776347210836,41.7,74508.18,0.0,-0.97403,2e-05,3.9088]
[1776347210941,41.7,74508.18,0.0,-0.97403,2e-05,3.9088]
[1776347211349,41.7,74515.03,0.0,-0.97387,2e-05,3.92896]
[1776347212734,41.7,74515.03,0.0,-0.97387,2e-05,3.92896]
[1776347212786,41.7,74521.44,0.0,-0.97372,2e-05,3.94789]
[1776347212935,41.7,74521.44,0.0,-0.97372,2e-05,3.94789]
[1776347214370,41.7,74519.8,0.0,-0.97375,2e-05,3.94402]
[1776347216041,41.7,74518.96,0.0,-0.97377,2e-05,3.94204]
[1776347216201,41.7,74518.96,0.0,-0.97377,2e-05,3.94204]
[1776347216384,41.7,74515.63,0.0,-0.97384,2e-05,3.9329]
[1776347217131,41.7,74515.63,0.0,-0.97384,2e-05,3.9329]
[1776347217191,41.7,74515.63,0.0,-0.97384,2e-05,3.9329]
[1776347219405,41.71,74518.76,0.0,-0.97376,2e-05,3.94329]
[1776347220412,41.71,74521.45,0.0,-0.97369,2e-05,3.95149]
[1776347221419,41.71,74524.87,0.0,-0.97361,2e-05,3.9618]
[1776347222735,41.71,74524.87,0.0,-0.97361,2e-05,3.9618]
[1776347222791,41.71,74519.14,0.0,-0.97374,2e-05,3.94566]
[1776347222939,41.71,74519.14,0.0,-0.97374,2e-05,3.94566]
[1776347223433,41.71,74519.17,0.0,-0.97374,2e-05,3.94618]
[1776347224296,41.71,74519.17,0.0,-0.97374,2e-05,3.94618]
[1776347224436,41.71,74519.17,0.0,-0.97374,2e-05,3.94618]
[1776347225447,41.72,74495.96,0.0,-0.97425,2e-05,3.88052]
[1776347226453,41.72,74487.99,0.0,-0.97442,2e-05,3.8584]
[1776347227461,41.72,74479.97,0.0,-0.97459,2e-05,3.83627]
[1776347228468,41.72,74476.2,0.0,-0.97467,2e-05,3.82623]
[1776347231058,41.72,74474.83,0.0,-0.97469,2e-05,3.82361]
[1776347231190,41.72,74474.83,0.0,-0.97469,2e-05,3.82361]
[1776347231489,41.73,74475.25,0.0,-0.97468,2e-05,3.82542]
[1776347232430,41.73,74475.25,0.0,-0.97468,2e-05,3.82542]
[1776347232437,41.73,74475.25,0.0,-0.97468,2e-05,3.82542]
[1776347234511,41.73,74480.24,0.0,-0.97455,2e-05,3.84132]
[1776347235518,41.73,74487.8,0.0,-0.97438,2e-05,3.86332]
[1776347236525,41.73,74491.47,0.0,-0.9743,2e-05,3.87429]
[1776347237532,41.74,74471.62,0.0,-0.97473,2e-05,3.81865]
[1776347238539,41.74,74467.69,0.0,-0.97481,2e-05,3.80822]
[1776347240838,41.74,74464.97,0.0,-0.97486,2e-05,3.80185]
[1776347241621,41.74,74464.97,0.0,-0.97486,2e-05,3.80185]
[1776347241692,41.74,74464.97,0.0,-0.97486,2e-05,3.80185]
[1776347241722,41.74,74464.96,0.0,-0.97485,2e-05,3.80245]
[1776347242567,41.74,74469.58,0.0,-0.97475,2e-05,3.81606]
[1776347244600,41.75,74470.43,0.0,-0.97472,2e-05,3.81907]
[1776347244695,41.75,74470.43,0.0,-0.97472,2e-05,3.81907]
[1776347244750,41.75,74473.65,0.0,-0.97465,2e-05,3.82874]
[1776347247602,41.75,74470.91,0.0,-0.97469,2e-05,3.82279]
[1776347248529,41.75,74470.91,0.0,-0.97469,2e-05,3.82279]
[1776347248687,41.75,74470.91,0.0,-0.97469,2e-05,3.82279]
[1776347248754,41.75,74470.91,0.0,-0.97469,2e-05,3.82279]
[1776347248936,41.75,74470.91,0.0,-0.97469,2e-05,3.82279]
[1776347248855,41.75,74473.51,0.0,-0.97463,2e-05,3.83071]
[1776347249626,41.76,74478.51,0.0,-0.97452,2e-05,3.84542]
[1776347250630,41.76,74482.32,0.0,-0.97443,2e-05,3.85676]
[1776347251423,41.76,74482.32,0.0,-0.97443,2e-05,3.85676]
[1776347251435,41.76,74482.32,0.0,-0.97443,2e-05,3.85676]
[1776347251637,41.76,74487.24,0.0,-0.97433,2e-05,3.8689]
[1776347252290,41.76,74487.24,0.0,-0.97433,2e-05,3.8689]
[1776347252436,41.76,74487.24,0.0,-0.97433,2e-05,3.8689]
[1776347253651,41.76,74481.96,0.0,-0.97444,2e-05,3.85497]
[1776347254658,41.76,74479.62,0.0,-0.97449,2e-05,3.84889]
[1776347255056,41.76,74479.62,0.0,-0.97449,2e-05,3.84889]
[1776347255192,41.76,74479.62,0.0,-0.97449,2e-05,3.84889]
[1776347255869,41.76,74479.62,0.0,-0.97449,2e-05,3.84889]
[1776347255936,41.76,74479.62,0.0,-0.97449,2e-05,3.84889]
[1776347255970,41.76,74476.54,0.0,-0.97455,2e-05,3.84074]
[1776347259444,41.77,74474.81,0.0,-0.97458,2e-05,3.83756]
[1776347259689,41.77,74474.81,0.0,-0.97458,2e-05,3.83756]
[1776347259693,41.77,74480.68,0.0,-0.97444,2e-05,3.85472]
[1776347260123,41.77,74480.68,0.0,-0.97444,2e-05,3.85472]
[1776347260193,41.77,74480.68,0.0,-0.97444,2e-05,3.85472]
[1776347263721,41.78,74474.44,0.0,-0.97456,2e-05,3.83922]
[1776347264728,41.78,74461.68,0.0,-0.97484,2e-05,3.80388]
[1776347265737,41.78,74454.53,0.0,-0.97499,2e-05,3.78449]
[1776347266742,41.78,74444.23,0.0,-0.9752,2e-05,3.75645]
[1776347267750,41.78,74442.98,0.0,-0.97522,2e-05,3.75368]
[1776347269764,41.79,74445.66,0.0,-0.97516,2e-05,3.76255]
[1776347271634,41.79,74444.46,0.0,-0.97518,2e-05,3.75991]
[1776347271690,41.79,74444.46,0.0,-0.97518,2e-05,3.75991]
[1776347271778,41.79,74444.13,0.0,-0.97518,2e-05,3.75969]
[1776347272787,41.79,74441.31,0.0,-0.97523,2e-05,3.75256]
[1776347273794,41.8,74439.35,0.0,-0.97527,2e-05,3.74784]
[1776347275808,41.8,74441.82,0.0,-0.97521,2e-05,3.75614]
[1776347276101,41.8,74441.82,0.0,-0.97521,2e-05,3.75614]
[1776347276190,41.8,74441.82,0.0,-0.97521,2e-05,3.75614]
[1776347276821,41.8,74443.64,0.0,-0.97516,2e-05,3.76191]
[1776347277827,41.8,74460.23,0.0,-0.9748,2e-05,3.80894]
[1776347278834,41.81,74464.62,0.0,-0.9747,2e-05,3.82189]
[1776347279842,41.81,74470.58,0.0,-0.97456,2e-05,3.83927]
[1776347280849,41.81,74472.54,0.0,-0.97451,2e-05,3.84537]
[1776347283194,41.81,74471.97,0.0,-0.97452,2e-05,3.84486]
[1776347283438,41.81,74471.97,0.0,-0.97452,2e-05,3.84486]
[1776347283873,41.81,74463.6,0.0,-0.9747,2e-05,3.82182]
[1776347284880,41.82,74459.6,0.0,-0.97478,2e-05,3.81117]
[1776347285338,41.82,74459.6,0.0,-0.97478,2e-05,3.81117]
[1776347285893,41.82,74457.26,0.0,-0.97482,2e-05,3.80521]
[1776347286898,41.82,74461.1,0.0,-0.97474,2e-05,3.8166]
[1776347287529,41.82,74461.1,0.0,-0.97474,2e-05,3.8166]
[1776347287691,41.82,74461.1,0.0,-0.97474,2e-05,3.8166]
[1776347289886,41.82,74460.57,0.0,-0.97474,2e-05,3.81628]
[1776347289935,41.82,74460.57,0.0,-0.97474,2e-05,3.81628]
[1776347289919,41.82,74458.76,0.0,-0.97477,2e-05,3.81179]
[1776347290926,41.83,74453.63,0.0,-0.97488,2e-05,3.79802]
[1776347291933,41.83,74451.77,0.0,-0.97492,2e-05,3.79344]
[1776347292941,41.83,74457.95,0.0,-0.97478,2e-05,3.81137]
[1776347293947,41.83,74467.83,0.0,-0.97456,2e-05,3.83976]
[1776347294878,41.83,74467.83,0.0,-0.97456,2e-05,3.83976]
[1776347294943,41.83,74467.83,0.0,-0.97456,2e-05,3.83976]
[1776347294954,41.83,74470.16,0.0,-0.9745,2e-05,3.84689]
[1776347296968,41.84,74472.46,0.0,-0.97444,2e-05,3.85446]
[1776347298982,41.84,74470.22,0.0,-0.97448,2e-05,3.84918]
[1776347304019,41.85,74467.17,0.0,-0.97453,2e-05,3.84318]
[1776347305027,41.85,74471.2,0.0,-0.97444,2e-05,3.85509]
[1776347305433,41.85,74471.2,0.0,-0.97444,2e-05,3.85509]
[1776347305690,41.85,74471.2,0.0,-0.97444,2e-05,3.85509]
[1776347307885,41.85,74470.13,0.0,-0.97445,2e-05,3.85309]
[1776347307936,41.85,74470.13,0.0,-0.97445,2e-05,3.85309]
[1776347308049,41.85,74465.24,0.0,-0.97455,2e-05,3.83981]
[1776347309057,41.85,74451.45,0.0,-0.97485,2e-05,3.80162]
[1776347310268,41.85,74451.45,0.0,-0.97485,2e-05,3.80162]
[1776347310436,41.85,74451.45,0.0,-0.97485,2e-05,3.80162]
[1776347310488,41.86,74447.57,0.0,-0.97492,2e-05,3.79199]
[1776347311079,41.86,74450.53,0.0,-0.97488,2e-05,3.79792]
[1776347312086,41.86,74452.47,0.0,-0.97483,2e-05,3.80395]
[1776347317121,41.87,74453.01,0.0,-0.97479,2e-05,3.80843]
[1776347318689,41.87,74453.01,0.0,-0.97479,2e-05,3.80843]
[1776347320020,41.87,74452.71,0.0,-0.97479,2e-05,3.80877]
[1776347320059,41.87,74451.43,0.0,-0.97481,2e-05,3.80578]
[1776347320142,41.87,74453.71,0.0,-0.97476,2e-05,3.81217]
[1776347322588,41.87,74454.93,0.0,-0.97473,2e-05,3.81617]
[1776347322669,41.88,74456.67,0.0,-0.97469,2e-05,3.8222]
[1776347323096,41.88,74456.67,0.0,-0.97469,2e-05,3.8222]
[1776347323166,41.88,74463.56,0.0,-0.97454,2e-05,3.84158]
[1776347324170,41.88,74469.26,0.0,-0.97441,2e-05,3.85821]
[1776347326592,41.88,74470.88,0.0,-0.97437,2e-05,3.8633]
[1776347326687,41.88,74470.89,0.0,-0.97436,2e-05,3.86432]
[1776347328198,41.88,74475.9,0.0,-0.97424,2e-05,3.87901]
[1776347329205,41.88,74484.09,0.0,-0.97406,2e-05,3.90277]
[1776347330212,41.89,74488.67,0.0,-0.97395,2e-05,3.91628]
[1776347332226,41.89,74486.5,0.0,-0.974,2e-05,3.9109]
[1776347335247,41.89,74489.78,0.0,-0.97391,2e-05,3.92151]
[1776347336861,41.89,74489.78,0.0,-0.97391,2e-05,3.92151]
[1776347336896,41.89,74491.91,0.0,-0.97386,2e-05,3.92839]
[1776347338269,41.9,74482.52,0.0,-0.97406,2e-05,3.90196]
[1776347339275,41.9,74482.96,0.0,-0.97405,2e-05,3.90364]
[1776347340264,41.9,74482.96,0.0,-0.97405,2e-05,3.90364]
[1776347340445,41.9,74482.96,0.0,-0.97405,2e-05,3.90364]
[1776347346323,41.9,74481.53,0.0,-0.97406,2e-05,3.90257]
[1776347347331,41.91,74479.41,0.0,-0.9741,2e-05,3.89696]
[1776347348552,41.91,74479.41,0.0,-0.9741,2e-05,3.89696]
[1776347348691,41.91,74479.41,0.0,-0.9741,2e-05,3.89696]
[1776347353014,41.91,74480.47,0.0,-0.97407,2e-05,3.90176]
[1776347353048,41.91,74482.59,0.0,-0.97401,2e-05,3.90869]
[1776347353197,41.91,74482.59,0.0,-0.97401,2e-05,3.90869]
[1776347355677,41.91,74482.23,0.0,-0.97402,2e-05,3.90809]
[1776347355692,41.91,74482.23,0.0,-0.97402,2e-05,3.90809]
[1776347355778,41.92,74479.96,0.0,-0.97406,2e-05,3.90248]
[1776347356395,41.92,74476.62,0.0,-0.97413,2e-05,3.89297]
[1776347357402,41.92,74461.14,0.0,-0.97447,2e-05,3.84958]
[1776347358408,41.92,74455.83,0.0,-0.97458,2e-05,3.83508]
[1776347359416,41.92,74459.65,0.0,-0.9745,2e-05,3.84636]
[1776347360423,41.92,74466.57,0.0,-0.97434,2e-05,3.86645]
[1776347362438,41.93,74461.11,0.0,-0.97445,2e-05,3.85206]
[1776347363863,41.93,74461.11,0.0,-0.97445,2e-05,3.85206]
[1776347363937,41.93,74461.11,0.0,-0.97445,2e-05,3.85206]
[1776347363954,41.93,74458.54,0.0,-0.9745,2e-05,3.84583]
[1776347365459,41.93,74456.67,0.0,-0.97454,2e-05,3.84109]
[1776347368480,41.93,74469.34,0.0,-0.97425,2e-05,3.87851]
[1776347369487,41.94,74472.69,0.0,-0.97417,2e-05,3.88856]
[1776347370617,41.94,74472.69,0.0,-0.97417,2e-05,3.88856]
[1776347370690,41.94,74472.69,0.0,-0.97417,2e-05,3.88856]
[1776347370755,41.94,74473.82,0.0,-0.97413,2e-05,3.89272]
[1776347373021,41.94,74474.04,0.0,-0.97414,2e-05,3.89096]
[1776347373041,41.94,74478.25,0.0,-0.97404,2e-05,3.90386]
[1776347373196,41.94,74478.25,0.0,-0.97404,2e-05,3.90386]
[1776347373516,41.94,74481.47,0.0,-0.97397,2e-05,3.91348]
[1776347375530,41.94,74484.17,0.0,-0.9739,2e-05,3.92203]
[1776347377543,41.95,74484.47,0.0,-0.97389,2e-05,3.92329]
[1776347377704,41.95,74484.47,0.0,-0.97389,2e-05,3.92329]
[1776347377792,41.95,74482.5,0.0,-0.97393,2e-05,3.91807]
[1776347378551,41.95,74485.17,0.0,-0.97387,2e-05,3.92612]
[1776347383318,41.95,74485.46,0.0,-0.97385,2e-05,3.92855]
[1776347383436,41.95,74485.46,0.0,-0.97385,2e-05,3.92855]
[1776347387613,41.96,74491.76,0.0,-0.97369,2e-05,3.94858]
[1776347388838,41.96,74491.76,0.0,-0.97369,2e-05,3.94858]
[1776347388941,41.96,74491.76,0.0,-0.97369,2e-05,3.94858]
[1776347389042,41.96,74493.47,0.0,-0.97365,2e-05,3.95386]
[1776347389942,41.96,74493.47,0.0,-0.97365,2e-05,3.95386]
[1776347390037,41.96,74490.49,0.0,-0.97372,2e-05,3.94566]
[1776347390193,41.96,74490.49,0.0,-0.97372,2e-05,3.94566]
[1776347391642,41.96,74493.97,0.0,-0.97363,2e-05,3.95639]
[1776347392577,41.96,74493.97,0.0,-0.97363,2e-05,3.95639]
[1776347392689,41.96,74493.97,0.0,-0.97363,2e-05,3.95639]
[1776347392787,41.96,74496.05,0.0,-0.97358,2e-05,3.96273]
[1776347393656,41.96,74501.14,0.0,-0.97347,2e-05,3.97773]
[1776347394663,41.96,74510.97,0.0,-0.97324,2e-05,4.00649]
[1776347395670,41.97,74503.39,0.0,-0.97341,2e-05,3.98482]
[1776347396676,41.97,74505.01,0.0,-0.97337,2e-05,3.98982]
[1776347397408,41.97,74505.01,0.0,-0.97337,2e-05,3.98982]
[1776347397439,41.97,74505.01,0.0,-0.97337,2e-05,3.98982]
[1776347399699,41.97,74502.69,0.0,-0.97342,2e-05,3.98403]
[1776347400704,41.97,74502.69,0.0,-0.97342,2e-05,3.98403]
[1776347400710,41.97,74497.1,0.0,-0.97354,2e-05,3.96822]
[1776347401715,41.97,74487.62,0.0,-0.97375,2e-05,3.94134]
[1776347402756,41.97,74475.17,0.0,-0.97403,2e-05,3.90578]
[1776347403740,41.97,74465.76,0.0,-0.97423,2e-05,3.87944]
[1776347404747,41.97,74458.24,0.0,-0.97439,2e-05,3.85863]
[1776347405754,41.97,74458.17,0.0,-0.97439,2e-05,3.85892]
[1776347406760,41.98,74459.02,0.0,-0.97437,2e-05,3.86184]
[1776347411842,41.98,74459.15,0.0,-0.97435,2e-05,3.86477]
[1776347411936,41.98,74459.15,0.0,-0.97435,2e-05,3.86477]
[1776347412703,41.98,74457.7,0.0,-0.97437,2e-05,3.86119]
[1776347412803,41.99,74455.96,0.0,-0.97441,2e-05,3.85679]
[1776347415394,41.99,74455.8,0.0,-0.9744,2e-05,3.85739]
[1776347415436,41.99,74455.8,0.0,-0.9744,2e-05,3.85739]
[1776347416696,41.99,74455.81,0.0,-0.9744,2e-05,3.85794]
[1776347416831,41.99,74456.06,0.0,-0.97439,2e-05,3.85916]
[1776347419837,41.99,74456.1,0.0,-0.97438,2e-05,3.86031]
[1776347419936,41.99,74456.1,0.0,-0.97438,2e-05,3.86031]
[1776347420859,42.0,74441.45,0.0,-0.9747,2e-05,3.81965]
[1776347421866,42.0,74434.56,0.0,-0.97484,2e-05,3.8015]
[1776347423052,42.0,74434.56,0.0,-0.97484,2e-05,3.8015]
[1776347423211,42.0,74434.56,0.0,-0.97484,2e-05,3.8015]
[1776347423155,42.0,74432.85,0.0,-0.97487,2e-05,3.79734]
[1776347423887,42.0,74424.59,0.0,-0.97504,2e-05,3.77499]
[1776347424897,42.0,74412.55,0.0,-0.97529,2e-05,3.74235]
[1776347425904,42.01,74412.62,0.0,-0.97529,2e-05,3.74325]
[1776347427918,42.01,74408.86,0.0,-0.97536,2e-05,3.73432]
[1776347429932,42.01,74404.47,0.0,-0.97544,2e-05,3.72297]
[1776347431946,42.02,74409.33,0.0,-0.97534,2e-05,3.73619]
[1776347432963,42.02,74414.83,0.0,-0.97522,2e-05,3.75136]
[1776347433960,42.02,74416.36,0.0,-0.97518,2e-05,3.75698]
[1776347435974,42.03,74409.58,0.0,-0.97531,2e-05,3.73963]
[1776347436981,42.03,74399.47,0.0,-0.97552,2e-05,3.71256]
[1776347437988,42.03,74396.95,0.0,-0.97557,2e-05,3.70641]
[1776347438995,42.03,74388.63,0.0,-0.97574,2e-05,3.68445]
[1776347440006,42.04,74387.4,0.0,-0.97576,2e-05,3.68189]
[1776347443023,42.04,74391.51,0.0,-0.97565,2e-05,3.69545]
[1776347444030,42.04,74387.66,0.0,-0.97573,2e-05,3.68571]
[1776347446044,42.05,74381.15,0.0,-0.97585,2e-05,3.66958]
[1776347447051,42.05,74377.02,0.0,-0.97593,2e-05,3.65918]
[1776347449065,42.06,74373.69,0.0,-0.97599,2e-05,3.65183]
[1776347450075,42.06,74363.67,0.0,-0.97619,2e-05,3.62563]
[1776347451080,42.06,74367.4,0.0,-0.97611,2e-05,3.63568]
[1776347452090,42.06,74371.0,0.0,-0.97602,2e-05,3.64715]
[1776347453096,42.07,74366.01,0.0,-0.97612,2e-05,3.63454]
[1776347455109,42.07,74362.22,0.0,-0.97618,2e-05,3.62609]
[1776347456116,42.07,74352.27,0.0,-0.97638,2e-05,3.60028]
[1776347457123,42.08,74346.88,0.0,-0.97648,2e-05,3.58681]
[1776347459138,42.08,74352.73,0.0,-0.97635,2e-05,3.60434]
[1776347461214,42.08,74362.37,0.0,-0.97614,2e-05,3.63115]
[1776347462219,42.08,74371.55,0.0,-0.97595,2e-05,3.65593]
[1776347463240,42.08,74367.45,0.0,-0.97604,2e-05,3.64485]
[1776347464246,42.09,74360.56,0.0,-0.97617,2e-05,3.62806]
[1776347466260,42.1,74370.18,0.0,-0.97595,2e-05,3.65577]
[1776347468597,42.1,74368.26,0.0,-0.97599,2e-05,3.65142]
[1776347468768,42.1,74359.22,0.0,-0.97617,2e-05,3.62789]
[1776347469281,42.1,74355.6,0.0,-0.97624,2e-05,3.61905]
[1776347470288,42.11,74348.43,0.0,-0.97638,2e-05,3.60073]
[1776347471295,42.11,74344.48,0.0,-0.97645,2e-05,3.59111]
[1776347472430,42.11,74344.48,0.0,-0.97645,2e-05,3.59111]
[1776347477337,42.12,74333.81,0.0,-0.97662,2e-05,3.56837]
[1776347478344,42.13,74338.97,0.0,-0.97651,2e-05,3.58307]
[1776347480584,42.13,74341.44,0.0,-0.97644,2e-05,3.59155]
[1776347482347,42.14,74338.77,0.0,-0.97649,2e-05,3.58536]
[1776347482441,42.14,74338.77,0.0,-0.97649,2e-05,3.58536]
[1776347487407,42.15,74330.6,0.0,-0.97661,2e-05,3.56929]
[1776347488414,42.16,74327.73,0.0,-0.97666,2e-05,3.56265]
[1776347489585,42.16,74327.73,0.0,-0.97666,2e-05,3.56265]
[1776347489694,42.16,74327.73,0.0,-0.97666,2e-05,3.56265]
[1776347493192,42.16,74324.78,0.0,-0.97672,2e-05,3.55554]
[1776347493440,42.17,74326.39,0.0,-0.97668,2e-05,3.56079]
[1776347493525,42.17,74326.06,0.0,-0.97667,2e-05,3.56089]
[1776347497481,42.18,74326.12,0.0,-0.97665,2e-05,3.56397]
[1776347497693,42.18,74326.12,0.0,-0.97665,2e-05,3.56397]
[1776347499506,42.19,74335.21,0.0,-0.97644,2e-05,3.59101]
[1776347500687,42.19,74335.21,0.0,-0.97644,2e-05,3.59101]
[1776347500938,42.19,74335.21,0.0,-0.97644,2e-05,3.59101]
[1776347501000,42.19,74337.26,0.0,-0.97639,2e-05,3.59831]
[1776347503552,42.19,74335.33,0.0,-0.97642,2e-05,3.59407]
[1776347503690,42.19,74335.33,0.0,-0.97642,2e-05,3.59407]
[1776347503792,42.2,74334.91,0.0,-0.97641,2e-05,3.59478]
[1776347507026,42.2,74332.46,0.0,-0.97646,2e-05,3.58917]
[1776347507197,42.2,74332.46,0.0,-0.97646,2e-05,3.58917]
[1776347507288,42.21,74326.29,0.0,-0.97657,2e-05,3.57463]
[1776347508591,42.21,74320.4,0.0,-0.97668,2e-05,3.55997]
[1776347509573,42.21,74307.91,0.0,-0.97692,2e-05,3.52799]
[1776347510580,42.22,74304.18,0.0,-0.97699,2e-05,3.51921]
[1776347515622,42.23,74302.76,0.0,-0.97698,2e-05,3.52067]
[1776347517636,42.24,74310.74,0.0,-0.9768,2e-05,3.54373]
[1776347518643,42.24,74309.94,0.0,-0.97681,2e-05,3.54262]
[1776347520658,42.25,74316.3,0.0,-0.97667,2e-05,3.56142]
[1776347522672,42.25,74322.15,0.0,-0.97653,2e-05,3.57888]
[1776347523679,42.26,74325.76,0.0,-0.97645,2e-05,3.58943]
[1776347524686,42.26,74334.19,0.0,-0.97627,2e-05,3.61285]
[1776347526700,42.26,74328.33,0.0,-0.97638,2e-05,3.59901]
[1776347527545,42.26,74328.33,0.0,-0.97638,2e-05,3.59901]
[1776347527707,42.27,74313.56,0.0,-0.97667,2e-05,3.56067]
[1776347528714,42.27,74306.68,0.0,-0.9768,2e-05,3.5434]
[1776347529751,42.27,74288.78,0.0,-0.97715,2e-05,3.49744]
[1776347530737,42.27,74269.63,0.0,-0.97753,2e-05,3.44775]
[1776347531465,42.27,74269.63,0.0,-0.97753,2e-05,3.44775]
[1776347531747,42.27,74243.03,0.0,-0.97804,2e-05,3.38059]
[1776347532762,42.28,74186.32,0.0,-0.97911,2e-05,3.23877]
[1776347533778,42.28,74159.08,0.0,-0.9796,2e-05,3.1722]
[1776347535011,42.28,74159.08,0.0,-0.9796,2e-05,3.1722]
[1776347535084,42.35,74165.38,0.0,-0.97932,2e-05,3.21037]
[1776347536254,42.35,74165.38,0.0,-0.97932,2e-05,3.21037]
[1776347536285,42.39,74170.35,0.0,-0.97912,2e-05,3.2359]
[1776347536846,42.39,74180.77,0.0,-0.97892,2e-05,3.26287]
[1776347537901,42.39,74180.77,0.0,-0.97892,2e-05,3.26287]
[1776347537959,42.39,74154.09,0.0,-0.9794,2e-05,3.19831]
[1776347538863,42.4,74130.07,0.0,-0.97983,2e-05,3.14122]
[1776347539727,42.4,74130.07,0.0,-0.97983,2e-05,3.14122]
[1776347539873,42.4,74107.13,0.0,-0.98023,2e-05,3.08755]
[1776347540926,42.44,74096.02,0.0,-0.98034,2e-05,3.07251]
[1776347541924,42.47,74072.12,0.0,-0.98067,2e-05,3.02788]
[1776347542990,42.47,74072.12,0.0,-0.98067,2e-05,3.02788]
[1776347543405,42.51,74062.26,0.0,-0.98074,2e-05,3.01704]
[1776347543956,42.55,74075.31,0.0,-0.98043,2e-05,3.05979]
[1776347544960,42.59,74101.99,0.0,-0.97987,2e-05,3.13456]
[1776347545967,42.59,74099.42,0.0,-0.97991,2e-05,3.12947]
[1776347547004,42.59,74099.42,0.0,-0.97991,2e-05,3.12947]
[1776347547019,42.6,74090.75,0.0,-0.98005,2e-05,3.1099]
[1776347548255,42.6,74090.75,0.0,-0.98005,2e-05,3.1099]
[1776347548356,42.61,74065.72,0.0,-0.98045,2e-05,3.05625]
[1776347548989,42.62,74046.14,0.0,-0.98078,2e-05,3.01184]
[1776347550013,42.62,74036.37,0.0,-0.98094,2e-05,2.98929]
[1776347551024,42.62,74049.55,0.0,-0.98071,2e-05,3.0202]
[1776347551608,42.62,74049.55,0.0,-0.98071,2e-05,3.0202]
[1776347552121,42.62,74049.55,0.0,-0.98071,2e-05,3.0202]
[1776347552144,42.63,74065.12,0.0,-0.98044,2e-05,3.05769]
[1776347553040,42.63,74067.13,0.0,-0.98039,2e-05,3.06356]
[1776347554046,42.67,74050.95,0.0,-0.98059,2e-05,3.03713]
[1776347555061,42.71,74047.2,0.0,-0.98056,2e-05,3.04014]
[1776347555659,42.71,74047.2,0.0,-0.98056,2e-05,3.04014]
[1776347556069,42.73,74049.19,0.0,-0.98048,2e-05,3.05113]
[1776347556797,42.73,74049.19,0.0,-0.98048,2e-05,3.05113]
[1776347557076,42.75,74048.51,0.0,-0.98045,2e-05,3.0557]
[1776347559090,42.79,74032.07,0.0,-0.98064,2e-05,3.02959]
[1776347560097,42.81,74028.21,0.0,-0.98066,2e-05,3.02707]
[1776347560687,42.81,74028.21,0.0,-0.98066,2e-05,3.02707]
[1776347561104,42.83,74027.76,0.0,-0.98061,2e-05,3.03247]
[1776347563121,42.87,74034.01,0.0,-0.98041,2e-05,3.0595]
[1776347564127,42.91,74030.53,0.0,-0.98039,2e-05,3.06257]
[1776347565136,42.94,74026.61,0.0,-0.98037,2e-05,3.06451]
[1776347566126,42.94,74026.61,0.0,-0.98037,2e-05,3.06451]
[1776347566244,42.94,74026.61,0.0,-0.98037,2e-05,3.06451]
[1776347566286,42.98,74011.31,0.0,-0.98055,2e-05,3.03997]
[1776347567155,42.98,74006.67,0.0,-0.98062,2e-05,3.03039]
[1776347568723,42.98,74005.11,0.0,-0.98064,2e-05,3.02795]
[1776347569181,42.99,73984.63,0.0,-0.98098,2e-05,2.98216]
[1776347570207,42.99,73984.63,0.0,-0.98098,2e-05,2.98216]
[1776347570272,42.99,73954.74,0.0,-0.98148,2e-05,2.91462]
[1776347571281,43.03,73940.11,0.0,-0.98163,2e-05,2.89399]
[1776347572289,43.03,73942.1,0.0,-0.98158,2e-05,2.89973]
[1776347572920,43.03,73942.1,0.0,-0.98158,2e-05,2.89973]
[1776347573296,43.04,73937.44,0.0,-0.98164,2e-05,2.89207]
[1776347574055,43.04,73937.44,0.0,-0.98164,2e-05,2.89207]
[1776347574303,43.04,73943.11,0.0,-0.98155,2e-05,2.9047]
[1776347576317,43.11,73935.24,0.0,-0.98151,2e-05,2.90869]
[1776347577600,43.16,73928.84,0.0,-0.9815,2e-05,2.90972]
[1776347578331,43.19,73925.33,0.0,-0.98151,2e-05,2.90902]
[1776347579338,43.21,73919.07,0.0,-0.98156,2e-05,2.90178]
[1776347579713,43.21,73919.07,0.0,-0.98156,2e-05,2.90178]
[1776347580350,43.21,73912.59,0.0,-0.98167,2e-05,2.88741]
[1776347581360,43.25,73916.09,0.0,-0.98152,2e-05,2.90765]
[1776347581710,43.25,73916.09,0.0,-0.98152,2e-05,2.90765]
[1776347582367,43.26,73924.08,0.0,-0.98138,2e-05,2.92653]
[1776347583374,43.27,73916.62,0.0,-0.98146,2e-05,2.91466]
[1776347584381,43.29,73913.36,0.0,-0.98148,2e-05,2.91199]
[1776347586112,43.29,73912.68,0.0,-0.98149,2e-05,2.91048]
[1776347586399,43.3,73906.0,0.0,-0.98157,2e-05,2.89988]
[1776347587406,43.33,73896.45,0.0,-0.98167,2e-05,2.88625]
[1776347589420,43.35,73881.98,0.0,-0.98185,2e-05,2.8615]
[1776347589674,43.35,73881.98,0.0,-0.98185,2e-05,2.8615]
[1776347590436,43.35,73877.98,0.0,-0.98191,2e-05,2.85275]
[1776347591438,43.37,73886.17,0.0,-0.98173,2e-05,2.87736]
[1776347592446,43.4,73891.51,0.0,-0.98159,2e-05,2.89677]
[1776347593455,43.41,73889.57,0.0,-0.98161,2e-05,2.89441]
[1776347593652,43.41,73889.57,0.0,-0.98161,2e-05,2.89441]
[1776347594462,43.43,73883.7,0.0,-0.98165,2e-05,2.88821]
[1776347594705,43.43,73883.7,0.0,-0.98165,2e-05,2.88821]
[1776347595470,43.45,73886.1,0.0,-0.98156,2e-05,2.9001]
[1776347596475,43.46,73888.6,0.0,-0.98152,2e-05,2.90668]
[1776347597482,43.47,73890.07,0.0,-0.98145,2e-05,2.91569]
[1776347598490,43.48,73882.39,0.0,-0.98157,2e-05,2.89898]
[1776347599036,43.48,73882.39,0.0,-0.98157,2e-05,2.89898]
[1776347599497,43.48,73875.21,0.0,-0.98168,2e-05,2.88349]
[1776347600504,43.48,73877.12,0.0,-0.98165,2e-05,2.88808]
[1776347601511,43.48,73876.03,0.0,-0.98167,2e-05,2.88576]
[1776347603525,43.48,73875.68,0.0,-0.98168,2e-05,2.88461]
[1776347604595,43.48,73875.68,0.0,-0.98168,2e-05,2.88461]
[1776347604632,43.49,73883.05,0.0,-0.98152,2e-05,2.90539]
[1776347605544,43.51,73892.52,0.0,-0.98134,2e-05,2.93036]
[1776347606551,43.52,73891.68,0.0,-0.98133,2e-05,2.93184]
[1776347608565,43.52,73895.56,0.0,-0.98126,2e-05,2.94146]
[1776347609572,43.51,73895.21,0.0,-0.98128,2e-05,2.93828]
[1776347610579,43.5,73897.82,0.0,-0.98126,2e-05,2.9416]
[1776347611775,43.5,73897.82,0.0,-0.98126,2e-05,2.9416]
[1776347611875,43.49,73902.79,0.0,-0.98121,2e-05,2.94799]
[1776347612593,43.5,73915.21,0.0,-0.98099,2e-05,2.97793]
[1776347613600,43.51,73919.93,0.0,-0.98089,2e-05,2.99048]
[1776347614607,43.51,73923.67,0.0,-0.98082,2e-05,3.00093]
[1776347615614,43.52,73929.24,0.0,-0.98071,2e-05,3.01568]
[1776347616621,43.53,73927.56,0.0,-0.98072,2e-05,3.01399]
[1776347617627,43.52,73931.24,0.0,-0.98068,2e-05,3.01967]
[1776347619702,43.51,73932.47,0.0,-0.98068,2e-05,3.01995]
[1776347619751,43.5,73928.5,0.0,-0.98076,2e-05,3.00866]
[1776347620898,43.5,73928.5,0.0,-0.98076,2e-05,3.00866]
[1776347620901,43.5,73926.48,0.0,-0.98081,2e-05,3.00227]
[1776347621666,43.49,73908.14,0.0,-0.98112,2e-05,2.95947]
[1776347623267,43.49,73908.14,0.0,-0.98112,2e-05,2.95947]
[1776347623291,43.49,73891.47,0.0,-0.9814,2e-05,2.92138]
[1776347623593,43.49,73891.47,0.0,-0.9814,2e-05,2.92138]
[1776347623679,43.49,73882.25,0.0,-0.98156,2e-05,2.90052]
[1776347624689,43.49,73855.65,0.0,-0.98198,2e-05,2.84224]
[1776347625975,43.49,73855.65,0.0,-0.98198,2e-05,2.84224]
[1776347626091,43.49,73834.3,0.0,-0.98232,2e-05,2.79582]
[1776347626701,43.49,73825.16,0.0,-0.98246,2e-05,2.77674]
[1776347628381,43.49,73825.16,0.0,-0.98246,2e-05,2.77674]
[1776347628388,43.5,73818.76,0.0,-0.98254,2e-05,2.76523]
[1776347628715,43.5,73800.19,0.0,-0.98283,2e-05,2.72591]
[1776347629814,43.5,73800.19,0.0,-0.98283,2e-05,2.72591]
[1776347629853,43.5,73793.25,0.0,-0.98293,2e-05,2.71226]
[1776347630729,43.52,73786.23,0.0,-0.98299,2e-05,2.70388]
[1776347631737,43.54,73771.19,0.0,-0.98317,1e-05,2.67897]
[1776347632958,43.54,73771.19,0.0,-0.98317,1e-05,2.67897]
[1776347633044,43.57,73766.51,0.0,-0.98319,1e-05,2.67545]
[1776347633752,43.61,73772.26,0.0,-0.98301,2e-05,2.70055]
[1776347634620,43.61,73772.26,0.0,-0.98301,2e-05,2.70055]
[1776347634763,43.61,73758.52,0.0,-0.98321,1e-05,2.67201]
[1776347635768,43.63,73750.44,0.0,-0.98329,1e-05,2.66129]
[1776347636775,43.68,73736.92,0.0,-0.9834,1e-05,2.64583]
[1776347638170,43.68,73736.92,0.0,-0.9834,1e-05,2.64583]
[1776347638204,43.7,73714.88,0.0,-0.98368,1e-05,2.60727]
[1776347639032,43.7,73714.88,0.0,-0.98368,1e-05,2.60727]
[1776347639056,43.73,73721.47,0.0,-0.98353,1e-05,2.6275]
[1776347639797,43.75,73725.72,0.0,-0.98342,1e-05,2.64251]
[1776347640804,43.77,73725.44,0.0,-0.98338,1e-05,2.64785]
[1776347641825,43.77,73733.47,0.0,-0.98326,1e-05,2.66433]
[1776347642934,43.77,73733.47,0.0,-0.98326,1e-05,2.66433]
[1776347643050,43.79,73723.26,0.0,-0.98337,1e-05,2.64905]
[1776347643839,43.83,73706.1,0.0,-0.98355,1e-05,2.62429]
[1776347644846,43.85,73697.02,0.0,-0.98364,1e-05,2.6115]
[1776347645853,43.87,73700.82,0.0,-0.98355,1e-05,2.62488]
[1776347647870,43.89,73684.11,0.0,-0.98375,1e-05,2.59639]
[1776347650368,43.91,73681.67,0.0,-0.98375,1e-05,2.59656]
[1776347650408,43.94,73675.54,0.0,-0.98376,1e-05,2.59476]
[1776347650894,43.94,73665.41,0.0,-0.9839,1e-05,2.57448]
[1776347652914,43.98,73655.18,0.0,-0.98397,1e-05,2.56474]
[1776347654237,43.98,73655.18,0.0,-0.98397,1e-05,2.56474]
[1776347654333,44.0,73656.16,0.0,-0.98392,1e-05,2.5721]
[1776347655935,44.04,73655.94,0.0,-0.98385,1e-05,2.5817]
[1776347657009,44.06,73642.44,0.0,-0.98401,1e-05,2.55961]
[1776347658545,44.06,73642.44,0.0,-0.98401,1e-05,2.55961]
[1776347658001,44.07,73632.4,0.0,-0.98411,1e-05,2.54477]
[1776347659006,44.09,73625.99,0.0,-0.98417,1e-05,2.53729]
[1776347660018,44.1,73635.27,0.0,-0.98403,1e-05,2.55612]
[1776347661023,44.1,73645.61,0.0,-0.98388,1e-05,2.57674]
[1776347661992,44.1,73645.61,0.0,-0.98388,1e-05,2.57674]
[1776347662042,44.11,73668.9,0.0,-0.98352,1e-05,2.6278]
[1776347663038,44.12,73653.48,0.0,-0.98371,1e-05,2.60012]
[1776347664219,44.12,73653.48,0.0,-0.98371,1e-05,2.60012]
[1776347664287,44.14,73659.27,0.0,-0.9836,1e-05,2.61549]
[1776347665051,44.15,73649.73,0.0,-0.98372,1e-05,2.59971]
[1776347666058,44.16,73630.91,0.0,-0.98396,1e-05,2.56577]
[1776347667065,44.18,73626.4,0.0,-0.98399,1e-05,2.56089]
[1776347668211,44.18,73626.4,0.0,-0.98399,1e-05,2.56089]
[1776347668245,44.19,73619.26,0.0,-0.98407,1e-05,2.55082]
[1776347669079,44.21,73611.5,0.0,-0.98414,1e-05,2.53966]
[1776347670086,44.22,73602.13,0.0,-0.98425,1e-05,2.52549]
[1776347672560,44.26,73605.34,0.0,-0.98415,1e-05,2.53846]
[1776347673113,44.27,73589.87,0.0,-0.98434,1e-05,2.51216]
[1776347674120,44.29,73589.13,0.0,-0.98432,1e-05,2.51502]
[1776347676069,44.3,73592.3,0.0,-0.98424,1e-05,2.52536]
[1776347676134,44.32,73595.31,0.0,-0.98417,1e-05,2.53514]
[1776347678314,44.33,73597.72,0.0,-0.98411,1e-05,2.54349]
[1776347678322,44.34,73600.63,0.0,-0.98405,1e-05,2.55261]
[1776347680165,44.36,73599.77,0.0,-0.98401,1e-05,2.55697]
[1776347682032,44.38,73602.17,0.0,-0.98396,1e-05,2.5646]
[1776347682181,44.39,73600.35,0.0,-0.98396,1e-05,2.56371]
[1776347683187,44.39,73593.88,0.0,-0.98404,1e-05,2.55361]
[1776347684199,44.39,73593.88,0.0,-0.98404,1e-05,2.55361]
[1776347684254,44.41,73582.99,0.0,-0.98417,1e-05,2.53502]
[1776347685202,44.42,73575.95,0.0,-0.98425,1e-05,2.5243]
[1776347689229,44.46,73572.86,0.0,-0.9842,1e-05,2.53018]
[1776347690215,44.46,73572.86,0.0,-0.9842,1e-05,2.53018]
[1776347690236,44.47,73567.19,0.0,-0.98426,1e-05,2.52196]
[1776347691243,44.47,73559.1,0.0,-0.98437,1e-05,2.50627]
[1776347692250,44.49,73542.93,0.0,-0.98455,1e-05,2.48106]
[1776347693262,44.49,73479.68,0.0,-0.9854,1e-05,2.36203]
[1776347694336,44.49,73479.68,0.0,-0.9854,1e-05,2.36203]
[1776347694525,44.51,73447.26,0.0,-0.98579,1e-05,2.30609]
[1776347695291,44.53,73440.49,0.0,-0.98584,1e-05,2.299]
[1776347696109,44.53,73440.49,0.0,-0.98584,1e-05,2.299]
[1776347696296,44.55,73434.73,0.0,-0.98587,1e-05,2.29466]
[1776347696877,44.55,73434.73,0.0,-0.98587,1e-05,2.29466]
[1776347697305,44.58,73435.85,0.0,-0.9858,1e-05,2.30369]
[1776347698323,44.61,73470.64,0.0,-0.9853,1e-05,2.37442]
[1776347699319,44.61,73476.25,0.0,-0.98523,1e-05,2.38516]
[1776347700187,44.61,73476.25,0.0,-0.98523,1e-05,2.38516]
[1776347700329,44.62,73454.19,0.0,-0.9855,1e-05,2.34672]
[1776347701286,44.62,73454.19,0.0,-0.9855,1e-05,2.34672]
[1776347701337,44.63,73447.11,0.0,-0.98557,1e-05,2.33652]
[1776347702348,44.64,73441.89,0.0,-0.98561,1e-05,2.33041]
[1776347703354,44.68,73432.04,0.0,-0.98568,1e-05,2.32124]
[1776347704642,44.68,73432.04,0.0,-0.98568,1e-05,2.32124]
[1776347705377,44.71,73427.23,0.0,-0.98567,1e-05,2.3216]
[1776347706355,44.71,73427.23,0.0,-0.98567,1e-05,2.3216]
[1776347706387,44.73,73425.82,0.0,-0.98565,1e-05,2.3242]
[1776347707392,44.75,73409.69,0.0,-0.98582,1e-05,2.30049]
[1776347708400,44.78,73399.61,0.0,-0.98591,1e-05,2.28804]
[1776347709406,44.8,73401.44,0.0,-0.98584,1e-05,2.29766]
[1776347710211,44.8,73401.44,0.0,-0.98584,1e-05,2.29766]
[1776347710413,44.8,73392.33,0.0,-0.98595,1e-05,2.28203]
[1776347710820,44.8,73392.33,0.0,-0.98595,1e-05,2.28203]
[1776347711420,44.84,73383.07,0.0,-0.986,1e-05,2.27409]
[1776347712427,44.85,73353.41,0.0,-0.98635,1e-05,2.22462]
[1776347713434,44.85,73341.84,0.0,-0.98649,1e-05,2.20446]
[1776347714199,44.85,73341.84,0.0,-0.98649,1e-05,2.20446]
[1776347714444,44.88,73343.49,0.0,-0.98641,1e-05,2.21543]
[1776347715205,44.88,73343.49,0.0,-0.98641,1e-05,2.21543]
[1776347715452,44.88,73351.54,0.0,-0.98631,1e-05,2.22949]
[1776347716459,44.92,73375.95,0.0,-0.98595,1e-05,2.28161]
[1776347717466,44.93,73396.16,0.0,-0.98567,1e-05,2.32169]
[1776347718554,44.93,73396.16,0.0,-0.98567,1e-05,2.32169]
[1776347718648,44.95,73407.46,0.0,-0.9855,1e-05,2.34549]
[1776347719496,44.96,73417.16,0.0,-0.98535,1e-05,2.36631]
[1776347720556,44.96,73417.16,0.0,-0.98535,1e-05,2.36631]
[1776347720651,44.96,73453.06,0.0,-0.98488,1e-05,2.43276]
[1776347721504,44.97,73495.94,0.0,-0.98428,1e-05,2.51705]
[1776347722511,45.02,73508.7,0.0,-0.98401,1e-05,2.55367]
[1776347723529,45.02,73500.23,0.0,-0.98413,1e-05,2.53727]
[1776347724166,45.02,73500.23,0.0,-0.98413,1e-05,2.53727]
[1776347724533,45.04,73473.31,0.0,-0.98446,1e-05,2.49125]
[1776347725338,45.04,73473.31,0.0,-0.98446,1e-05,2.49125]
[1776347725540,45.04,73460.13,0.0,-0.98464,1e-05,2.46627]
[1776347726547,45.05,73452.4,0.0,-0.98472,1e-05,2.45452]
[1776347727554,45.06,73461.25,0.0,-0.98458,1e-05,2.47376]
[1776347728564,45.06,73505.83,0.0,-0.98397,1e-05,2.55921]
[1776347728957,45.06,73505.83,0.0,-0.98397,1e-05,2.55921]
[1776347729570,45.11,73536.45,0.0,-0.98345,1e-05,2.6323]
[1776347730577,45.12,73551.08,0.0,-0.9832,1e-05,2.66624]
[1776347731651,45.12,73551.08,0.0,-0.9832,1e-05,2.66624]
[1776347731748,45.12,73560.6,0.0,-0.98308,1e-05,2.68293]
[1776347733608,45.15,73550.51,0.0,-0.98316,1e-05,2.67119]
[1776347734615,45.17,73554.06,0.0,-0.98307,1e-05,2.68388]
[1776347735497,45.17,73554.06,0.0,-0.98307,1e-05,2.68388]
[1776347735622,45.19,73554.46,0.0,-0.98302,1e-05,2.69014]
[1776347738643,45.25,73553.32,0.0,-0.98292,1e-05,2.70417]
[1776347740660,45.29,73551.82,0.0,-0.98286,1e-05,2.71218]
[1776347742561,45.32,73551.28,0.0,-0.98282,1e-05,2.71662]
[1776347742672,45.34,73550.66,0.0,-0.98279,1e-05,2.72091]
[1776347745694,45.4,73568.12,0.0,-0.98241,1e-05,2.77307]
[1776347746443,45.4,73568.12,0.0,-0.98241,1e-05,2.77307]
[1776347746701,45.41,73577.19,0.0,-0.98224,2e-05,2.79665]
[1776347747708,45.43,73590.57,0.0,-0.982,2e-05,2.82899]
[1776347748441,45.43,73590.57,0.0,-0.982,2e-05,2.82899]
[1776347748716,45.44,73596.88,0.0,-0.98187,2e-05,2.84627]
[1776347749722,45.46,73603.73,0.0,-0.98174,2e-05,2.86452]
[1776347750441,45.46,73603.73,0.0,-0.98174,2e-05,2.86452]
[1776347750729,45.47,73604.61,0.0,-0.9817,2e-05,2.87001]
[1776347751800,45.47,73604.61,0.0,-0.9817,2e-05,2.87001]
[1776347751736,45.48,73608.51,0.0,-0.98161,2e-05,2.88182]
[1776347752743,45.5,73605.16,0.0,-0.98164,2e-05,2.87822]
[1776347754757,45.52,73628.61,0.0,-0.98122,2e-05,2.93497]
[1776347755554,45.52,73628.61,0.0,-0.98122,2e-05,2.93497]
[1776347755764,45.53,73632.33,0.0,-0.98114,2e-05,2.94567]
[1776347756771,45.54,73648.77,0.0,-0.98086,2e-05,2.98367]
[1776347757778,45.55,73650.64,0.0,-0.98081,2e-05,2.98975]
[1776347758252,45.55,73650.64,0.0,-0.98081,2e-05,2.98975]
[1776347758786,45.55,73650.36,0.0,-0.9808,2e-05,2.99111]
[1776347759797,45.56,73657.46,0.0,-0.98067,2e-05,3.00852]
[1776347760802,45.57,73688.2,0.0,-0.98016,2e-05,3.07771]
[1776347761807,45.57,73670.06,0.0,-0.98045,2e-05,3.03834]
[1776347761990,45.57,73670.06,0.0,-0.98045,2e-05,3.03834]
[1776347762815,45.57,73658.77,0.0,-0.98062,2e-05,3.015]
[1776347763821,45.58,73641.44,0.0,-0.98089,2e-05,2.97917]
[1776347764828,45.59,73652.66,0.0,-0.98069,2e-05,3.00591]
[1776347765834,45.6,73659.21,0.0,-0.98057,2e-05,3.0222]
[1776347766151,45.6,73659.21,0.0,-0.98057,2e-05,3.0222]
[1776347766842,45.6,73665.85,0.0,-0.98045,2e-05,3.03851]
[1776347768863,45.61,73650.6,0.0,-0.98067,2e-05,3.00838]
[1776347770116,45.61,73650.6,0.0,-0.98067,2e-05,3.00838]
[1776347770195,45.62,73671.0,0.0,-0.98032,2e-05,3.05514]
[1776347770879,45.63,73696.02,0.0,-0.9799,2e-05,3.11196]
[1776347772218,45.63,73696.02,0.0,-0.9799,2e-05,3.11196]
[1776347772281,45.63,73687.28,0.0,-0.98004,2e-05,3.09303]
[1776347772897,45.63,73689.65,0.0,-0.98,2e-05,3.09915]
[1776347774222,45.63,73689.65,0.0,-0.98,2e-05,3.09915]
[1776347774441,45.63,73689.65,0.0,-0.98,2e-05,3.09915]
[1776347774539,45.64,73680.53,0.0,-0.98013,2e-05,3.08084]
[1776347774911,45.64,73670.29,0.0,-0.9803,2e-05,3.05826]
[1776347775918,45.64,73661.6,0.0,-0.98043,2e-05,3.0407]
[1776347776934,45.65,73665.8,0.0,-0.98035,2e-05,3.05176]
[1776347777941,45.65,73686.65,0.0,-0.97999,2e-05,3.0995]
[1776347778948,45.66,73692.37,0.0,-0.97989,2e-05,3.11315]
[1776347779955,45.66,73679.67,0.0,-0.98009,2e-05,3.08567]
[1776347780964,45.66,73676.42,0.0,-0.98014,2e-05,3.07971]
[1776347783227,45.67,73677.2,0.0,-0.98012,2e-05,3.08277]
[1776347783329,45.67,73668.88,0.0,-0.98024,2e-05,3.06572]
[1776347784205,45.67,73668.88,0.0,-0.98024,2e-05,3.06572]
[1776347784219,45.68,73675.22,0.0,-0.98013,2e-05,3.08131]
[1776347786003,45.69,73666.7,0.0,-0.98025,2e-05,3.0652]
[1776347787010,45.69,73662.06,0.0,-0.98031,2e-05,3.0567]
[1776347788025,45.7,73664.01,0.0,-0.98026,2e-05,3.06285]
[1776347789033,45.71,73657.5,0.0,-0.98036,2e-05,3.05034]
[1776347790046,45.71,73655.2,0.0,-0.98038,2e-05,3.04734]
[1776347791049,45.72,73664.62,0.0,-0.98022,2e-05,3.06812]
[1776347792056,45.73,73657.99,0.0,-0.98032,2e-05,3.05532]
[1776347793063,45.73,73656.07,0.0,-0.98033,2e-05,3.05318]
[1776347794070,45.74,73645.22,0.0,-0.98049,2e-05,3.03158]
[1776347795351,45.74,73645.22,0.0,-0.98049,2e-05,3.03158]
[1776347795452,45.75,73637.17,0.0,-0.9806,2e-05,3.01656]
[1776347796084,45.76,73625.4,0.0,-0.98077,2e-05,2.99383]
[1776347797051,45.76,73625.4,0.0,-0.98077,2e-05,2.99383]
[1776347797091,45.77,73614.77,0.0,-0.98092,2e-05,2.97409]
[1776347798275,45.77,73614.77,0.0,-0.98092,2e-05,2.97409]
[1776347798290,45.78,73612.11,0.0,-0.98093,2e-05,2.97185]
[1776347799209,45.78,73612.11,0.0,-0.98093,2e-05,2.97185]
[1776347799804,45.78,73612.11,0.0,-0.98093,2e-05,2.97185]
[1776347799252,45.79,73612.27,0.0,-0.9809,2e-05,2.9757]
[1776347800650,45.79,73612.27,0.0,-0.9809,2e-05,2.9757]
[1776347800751,45.81,73631.79,0.0,-0.98056,2e-05,3.02132]
[1776347801119,45.82,73649.56,0.0,-0.98026,2e-05,3.06283]
[1776347802126,45.82,73648.07,0.0,-0.98026,2e-05,3.06159]
[1776347804358,45.83,73647.29,0.0,-0.98026,2e-05,3.06192]
[1776347804448,45.84,73635.09,0.0,-0.98044,2e-05,3.0373]
[1776347805147,45.85,73625.24,0.0,-0.98059,2e-05,3.01838]
[1776347806155,45.86,73624.62,0.0,-0.98057,2e-05,3.01986]
[1776347808472,45.87,73625.25,0.0,-0.98054,2e-05,3.02403]
[1776347808503,45.88,73630.91,0.0,-0.98043,2e-05,3.03909]
[1776347809176,45.88,73644.87,0.0,-0.98018,2e-05,3.07214]
[1776347810183,45.89,73648.32,0.0,-0.98011,2e-05,3.08167]
[1776347811638,45.89,73648.32,0.0,-0.98011,2e-05,3.08167]
[1776347811707,45.92,73667.15,0.0,-0.97974,2e-05,3.13135]
[1776347812197,45.92,73677.36,0.0,-0.97957,2e-05,3.15414]
[1776347813204,45.92,73685.01,0.0,-0.97944,2e-05,3.17185]
[1776347814211,45.94,73689.5,0.0,-0.97932,2e-05,3.18742]
[1776347815536,45.94,73689.5,0.0,-0.97932,2e-05,3.18742]
[1776347815624,45.94,73680.86,0.0,-0.97946,2e-05,3.1688]
[1776347816226,45.94,73687.26,0.0,-0.97935,2e-05,3.18319]
[1776347817701,45.94,73687.26,0.0,-0.97935,2e-05,3.18319]
[1776347817805,45.94,73697.45,0.0,-0.97918,2e-05,3.20598]
[1776347818240,45.94,73713.12,0.0,-0.97891,2e-05,3.24162]
[1776347819746,45.94,73713.12,0.0,-0.97891,2e-05,3.24162]
[1776347819782,45.94,73724.27,0.0,-0.97872,2e-05,3.26668]
[1776347820254,45.94,73737.27,0.0,-0.97849,2e-05,3.29665]
[1776347821265,45.95,73744.2,0.0,-0.97835,2e-05,3.31618]
[1776347822273,45.96,73751.74,0.0,-0.97819,2e-05,3.33688]
[1776347823653,45.96,73751.74,0.0,-0.97819,2e-05,3.33688]
[1776347823678,45.97,73756.17,0.0,-0.97809,2e-05,3.35011]
[1776347824287,45.97,73760.97,0.0,-0.978,2e-05,3.36135]
[1776347826596,45.98,73762.36,0.0,-0.97796,2e-05,3.36699]
[1776347826600,45.99,73763.25,0.0,-0.97791,2e-05,3.37353]
[1776347828321,46.0,73751.64,0.0,-0.9781,2e-05,3.34871]
[1776347830074,46.01,73751.35,0.0,-0.97808,2e-05,3.35061]
[1776347830335,46.02,73753.43,0.0,-0.97803,2e-05,3.35803]
[1776347831347,46.03,73744.46,0.0,-0.97817,2e-05,3.33957]
[1776347832198,46.03,73744.46,0.0,-0.97817,2e-05,3.33957]
[1776347832442,46.03,73744.46,0.0,-0.97817,2e-05,3.33957]
[1776347832540,46.04,73737.37,0.0,-0.97827,2e-05,3.32604]
[1776347833358,46.04,73728.02,0.0,-0.97843,2e-05,3.30437]
[1776347834377,46.04,73728.02,0.0,-0.97843,2e-05,3.30437]
[1776347834441,46.04,73728.02,0.0,-0.97843,2e-05,3.30437]
[1776347834463,46.05,73722.79,0.0,-0.9785,2e-05,3.29524]
[1776347835209,46.05,73722.79,0.0,-0.9785,2e-05,3.29524]
[1776347835370,46.05,73708.64,0.0,-0.97875,2e-05,3.26272]
[1776347836559,46.05,73708.64,0.0,-0.97875,2e-05,3.26272]
[1776347836577,46.06,73699.81,0.0,-0.97887,2e-05,3.24575]
[1776347837443,46.06,73699.81,0.0,-0.97887,2e-05,3.24575]
[1776347837488,46.06,73688.58,0.0,-0.97907,2e-05,3.22008]
[1776347838422,46.06,73681.76,0.0,-0.97918,2e-05,3.20465]
[1776347839407,46.06,73679.72,0.0,-0.97922,2e-05,3.19995]
[1776347840262,46.06,73679.72,0.0,-0.97922,2e-05,3.19995]
[1776347840420,46.06,73658.39,0.0,-0.97958,2e-05,3.15188]
[1776347841424,46.06,73631.38,0.0,-0.98002,2e-05,3.09255]
[1776347842433,46.06,73628.97,0.0,-0.98006,2e-05,3.08801]
[1776347843440,46.07,73639.41,0.0,-0.97987,2e-05,3.11276]
[1776347844447,46.07,73654.75,0.0,-0.97961,2e-05,3.14812]
[1776347845454,46.07,73655.44,0.0,-0.9796,2e-05,3.14974]
[1776347846468,46.07,73674.08,0.0,-0.97928,2e-05,3.19209]
[1776347847042,46.07,73674.08,0.0,-0.97928,2e-05,3.19209]
[1776347847471,46.07,73692.63,0.0,-0.97896,2e-05,3.23459]
[1776347848478,46.08,73690.93,0.0,-0.97898,2e-05,3.23118]
[1776347849485,46.08,73681.24,0.0,-0.97914,2e-05,3.20968]
[1776347850925,46.08,73681.24,0.0,-0.97914,2e-05,3.20968]
[1776347850492,46.08,73675.87,0.0,-0.97924,2e-05,3.19725]
[1776347851507,46.08,73681.42,0.0,-0.97916,2e-05,3.20758]
[1776347852959,46.08,73681.42,0.0,-0.97916,2e-05,3.20758]
[1776347852514,46.08,73672.77,0.0,-0.97931,2e-05,3.18783]
[1776347853215,46.08,73672.77,0.0,-0.97931,2e-05,3.18783]
[1776347853521,46.08,73669.19,0.0,-0.97937,2e-05,3.17986]
[1776347854655,46.08,73669.19,0.0,-0.97937,2e-05,3.17986]
[1776347854757,46.08,73669.19,0.0,-0.97937,2e-05,3.17986]
[1776347854948,46.08,73669.19,0.0,-0.97937,2e-05,3.17986]
[1776347854957,46.08,73654.05,0.0,-0.97962,2e-05,3.14622]
[1776347855537,46.08,73636.09,0.0,-0.97991,2e-05,3.10718]
[1776347856942,46.08,73636.09,0.0,-0.97991,2e-05,3.10718]
[1776347856544,46.08,73623.0,0.0,-0.98012,2e-05,3.07855]
[1776347857448,46.08,73623.0,0.0,-0.98012,2e-05,3.07855]
[1776347857647,46.08,73623.0,0.0,-0.98012,2e-05,3.07855]
[1776347857710,46.09,73628.16,0.0,-0.98003,2e-05,3.09178]
[1776347858010,46.09,73628.16,0.0,-0.98003,2e-05,3.09178]
[1776347858559,46.09,73646.23,0.0,-0.97971,2e-05,3.13338]
[1776347859566,46.09,73657.31,0.0,-0.97952,2e-05,3.15867]
[1776347860576,46.1,73683.18,0.0,-0.97908,2e-05,3.21742]
[1776347861109,46.1,73683.18,0.0,-0.97908,2e-05,3.21742]
[1776347861586,46.1,73706.21,0.0,-0.97868,2e-05,3.27037]
[1776347862592,46.1,73733.83,0.0,-0.9782,2e-05,3.33454]
[1776347863599,46.1,73721.07,0.0,-0.97842,2e-05,3.30526]
[1776347864097,46.1,73721.07,0.0,-0.97842,2e-05,3.30526]
[1776347864609,46.1,73712.75,0.0,-0.97856,2e-05,3.28643]
[1776347865613,46.1,73693.45,0.0,-0.97889,2e-05,3.24264]
[1776347866198,46.1,73693.45,0.0,-0.97889,2e-05,3.24264]
[1776347866621,46.1,73689.94,0.0,-0.97895,2e-05,3.2351]
[1776347867628,46.11,73695.18,0.0,-0.97886,2e-05,3.24749]
[1776347868639,46.11,73699.65,0.0,-0.97878,2e-05,3.25814]
[1776347870200,46.12,73700.44,0.0,-0.97873,2e-05,3.26419]
[1776347870653,46.14,73705.36,0.0,-0.97861,2e-05,3.27962]
[1776347871660,46.15,73699.03,0.0,-0.97869,2e-05,3.269]
[1776347872202,46.15,73699.03,0.0,-0.97869,2e-05,3.269]
[1776347877703,46.23,73698.49,0.0,-0.97852,2e-05,3.29117]
[1776347880724,46.26,73702.46,0.0,-0.97837,2e-05,3.31095]
[1776347881731,46.27,73705.44,0.0,-0.97829,2e-05,3.32107]
[1776347886767,46.29,73708.22,0.0,-0.97821,2e-05,3.33185]
[1776347888781,46.29,73715.01,0.0,-0.97808,2e-05,3.34818]
[1776347890204,46.29,73713.07,0.0,-0.97812,2e-05,3.34393]
[1776347890795,46.29,73711.53,0.0,-0.97814,2e-05,3.34062]
[1776347891801,46.29,73693.11,0.0,-0.97846,2e-05,3.29837]
[1776347892809,46.29,73690.52,0.0,-0.9785,2e-05,3.29277]
[1776347893817,46.3,73704.38,0.0,-0.97826,2e-05,3.32504]
[1776347894825,46.3,73707.29,0.0,-0.97821,2e-05,3.33206]
[1776347895834,46.3,73714.3,0.0,-0.97808,2e-05,3.34913]
[1776347896841,46.3,73720.49,0.0,-0.97797,2e-05,3.36379]
[1776347897895,46.3,73720.49,0.0,-0.97797,2e-05,3.36379]
[1776347897990,46.3,73722.55,0.0,-0.97793,2e-05,3.36882]
[1776347898854,46.3,73717.33,0.0,-0.97802,2e-05,3.35686]
[1776347899861,46.31,73713.16,0.0,-0.97807,2e-05,3.34948]
[1776347901875,46.34,73715.55,0.0,-0.97795,2e-05,3.3651]
[1776347902888,46.37,73706.71,0.0,-0.97805,2e-05,3.35186]
[1776347903496,46.37,73706.71,0.0,-0.97805,2e-05,3.35186]
[1776347903896,46.38,73718.69,0.0,-0.97782,2e-05,3.38209]
[1776347904904,46.4,73722.29,0.0,-0.9777,2e-05,3.39754]
[1776347905910,46.4,73706.3,0.0,-0.97798,2e-05,3.3609]
[1776347906987,46.4,73706.3,0.0,-0.97798,2e-05,3.3609]
[1776347906917,46.4,73702.44,0.0,-0.97805,2e-05,3.35267]
[1776347907968,46.41,73718.69,0.0,-0.97775,2e-05,3.3913]
[1776347908955,46.41,73725.6,0.0,-0.97762,2e-05,3.4082]
[1776347909200,46.41,73725.6,0.0,-0.97762,2e-05,3.4082]
[1776347909962,46.41,73732.67,0.0,-0.97749,2e-05,3.4255]
[1776347910969,46.41,73731.07,0.0,-0.97752,2e-05,3.42184]
[1776347912987,46.45,73716.18,0.0,-0.9777,2e-05,3.39725]
[1776347913208,46.45,73716.18,0.0,-0.9777,2e-05,3.39725]
[1776347913992,46.45,73701.58,0.0,-0.97796,2e-05,3.36387]
[1776347914999,46.46,73684.81,0.0,-0.97824,2e-05,3.32579]
[1776347916010,46.46,73681.04,0.0,-0.9783,2e-05,3.3179]
[1776347917221,46.46,73681.66,0.0,-0.97829,2e-05,3.32014]
[1776347918034,46.49,73688.13,0.0,-0.97811,2e-05,3.34309]
[1776347919041,46.51,73691.18,0.0,-0.978,2e-05,3.35777]
[1776347922063,46.57,73686.15,0.0,-0.97797,2e-05,3.36122]
[1776347923071,46.59,73683.36,0.0,-0.97796,2e-05,3.36198]
[1776347924397,46.59,73683.36,0.0,-0.97796,2e-05,3.36198]
[1776347924516,46.61,73689.33,0.0,-0.9778,2e-05,3.38304]
[1776347925229,46.61,73707.31,0.0,-0.97748,2e-05,3.42523]
[1776347926103,46.62,73711.57,0.0,-0.9774,2e-05,3.43586]
[1776347927834,46.62,73711.57,0.0,-0.9774,2e-05,3.43586]
[1776347927921,46.62,73715.74,0.0,-0.97732,2e-05,3.44634]
[1776347929945,46.62,73716.44,0.0,-0.97731,2e-05,3.44799]
[1776347930010,46.64,73721.67,0.0,-0.97716,2e-05,3.46639]
[1776347933158,46.68,73714.42,0.0,-0.97721,2e-05,3.46043]
[1776347935946,46.68,73712.44,0.0,-0.97724,2e-05,3.4563]
[1776347936039,46.68,73709.13,0.0,-0.97729,2e-05,3.44961]
[1776347936198,46.68,73700.11,0.0,-0.97745,2e-05,3.4284]
[1776347937944,46.68,73700.11,0.0,-0.97745,2e-05,3.4284]
[1776347938039,46.7,73687.46,0.0,-0.97763,2e-05,3.40539]
[1776347939215,46.71,73708.11,0.0,-0.97725,2e-05,3.45448]
[1776347940222,46.71,73714.82,0.0,-0.97713,2e-05,3.47089]
[1776347941228,46.71,73704.91,0.0,-0.9773,2e-05,3.44802]
[1776347942237,46.71,73693.53,0.0,-0.9775,2e-05,3.42186]
[1776347943244,46.71,73703.66,0.0,-0.97731,2e-05,3.44627]
[1776347944262,46.71,73703.66,0.0,-0.97731,2e-05,3.44627]
[1776347944312,46.71,73706.39,0.0,-0.97726,2e-05,3.45327]
[1776347945258,46.72,73711.04,0.0,-0.97717,2e-05,3.46481]
[1776347947271,46.72,73705.74,0.0,-0.97726,2e-05,3.45339]
[1776347948443,46.72,73705.74,0.0,-0.97726,2e-05,3.45339]
[1776347948485,46.72,73706.87,0.0,-0.97723,2e-05,3.45662]
[1776347949286,46.72,73711.98,0.0,-0.97714,2e-05,3.46926]
[1776347950293,46.73,73708.83,0.0,-0.97719,2e-05,3.46236]
[1776347951300,46.74,73703.79,0.0,-0.97724,2e-05,3.45598]
[1776347952307,46.76,73699.82,0.0,-0.97727,2e-05,3.45226]
[1776347953324,46.78,73693.28,0.0,-0.97734,2e-05,3.44257]
[1776347954497,46.78,73693.28,0.0,-0.97734,2e-05,3.44257]
[1776347954593,46.82,73699.05,0.0,-0.97715,2e-05,3.4675]
[1776347955335,46.82,73704.72,0.0,-0.97704,2e-05,3.4809]
[1776347957349,46.84,73703.2,0.0,-0.97702,2e-05,3.48326]
[1776347958440,46.84,73703.2,0.0,-0.97702,2e-05,3.48326]
[1776347959195,46.84,73703.2,0.0,-0.97702,2e-05,3.48326]
[1776347958537,46.84,73700.96,0.0,-0.97706,2e-05,3.47899]
[1776347959435,46.84,73702.18,0.0,-0.97704,2e-05,3.48188]
[1776347963003,46.85,73707.26,0.0,-0.97693,2e-05,3.49498]
[1776347963092,46.85,73701.16,0.0,-0.97704,2e-05,3.48154]
[1776347964398,46.85,73696.32,0.0,-0.97712,2e-05,3.47064]
[1776347965199,46.85,73696.32,0.0,-0.97712,2e-05,3.47064]
[1776347967419,46.86,73701.72,0.0,-0.97701,2e-05,3.48505]
[1776347968427,46.86,73705.07,0.0,-0.97694,2e-05,3.49355]
[1776347969204,46.86,73705.07,0.0,-0.97694,2e-05,3.49355]
[1776347969440,46.86,73705.07,0.0,-0.97694,2e-05,3.49355]
[1776347969474,46.86,73705.81,0.0,-0.97693,2e-05,3.49583]
[1776347970441,46.86,73710.12,0.0,-0.97684,2e-05,3.50658]
[1776347971448,46.86,73718.01,0.0,-0.97671,2e-05,3.52364]
[1776347972454,46.86,73729.34,0.0,-0.9765,2e-05,3.55124]
[1776347973199,46.86,73729.34,0.0,-0.9765,2e-05,3.55124]
[1776347973462,46.87,73732.04,0.0,-0.97644,2e-05,3.55819]
[1776347974469,46.87,73729.94,0.0,-0.97648,2e-05,3.55355]
[1776347975194,46.87,73729.94,0.0,-0.97648,2e-05,3.55355]
[1776347976484,46.87,73722.07,0.0,-0.97662,2e-05,3.53549]
[1776347977200,46.87,73722.07,0.0,-0.97662,2e-05,3.53549]
[1776347977491,46.87,73718.2,0.0,-0.97669,2e-05,3.52665]
[1776347979571,46.87,73734.86,0.0,-0.97637,2e-05,3.56746]
[1776347980262,46.87,73734.86,0.0,-0.97637,2e-05,3.56746]
[1776347980550,46.88,73746.07,0.0,-0.97616,2e-05,3.59497]
[1776347981557,46.88,73754.96,0.0,-0.97599,2e-05,3.61692]
[1776347982564,46.88,73762.71,0.0,-0.97584,2e-05,3.63642]
[1776347984094,46.88,73762.71,0.0,-0.97584,2e-05,3.63642]
[1776347983571,46.88,73763.65,0.0,-0.97582,2e-05,3.63897]
[1776347984579,46.88,73761.81,0.0,-0.97585,2e-05,3.63448]
[1776347985585,46.88,73752.82,0.0,-0.97602,2e-05,3.6131]
[1776347986206,46.88,73752.82,0.0,-0.97602,2e-05,3.6131]
[1776347986592,46.88,73751.53,0.0,-0.97604,2e-05,3.61027]
[1776347987599,46.88,73762.45,0.0,-0.97583,2e-05,3.63686]
[1776347988208,46.88,73762.45,0.0,-0.97583,2e-05,3.63686]
[1776347988365,46.88,73762.45,0.0,-0.97583,2e-05,3.63686]
[1776347988607,46.88,73777.74,0.0,-0.97554,2e-05,3.67463]
[1776347989614,46.89,73773.13,0.0,-0.97563,2e-05,3.66376]
[1776347990621,46.89,73782.46,0.0,-0.97545,2e-05,3.68693]
[1776347991628,46.89,73784.07,0.0,-0.97541,2e-05,3.69108]
[1776347992190,46.89,73784.07,0.0,-0.97541,2e-05,3.69108]
[1776347992641,46.89,73782.23,0.0,-0.97545,2e-05,3.68671]
[1776347994219,46.89,73782.81,0.0,-0.97544,2e-05,3.68831]
[1776347994236,46.89,73782.81,0.0,-0.97544,2e-05,3.68831]
[1776347994655,46.89,73772.61,0.0,-0.97563,2e-05,3.66339]
[1776347995664,46.89,73782.97,0.0,-0.97543,2e-05,3.68888]
[1776347996671,46.89,73789.57,0.0,-0.9753,2e-05,3.70558]
[1776347997519,46.89,73789.57,0.0,-0.9753,2e-05,3.70558]
[1776347997683,46.89,73794.46,0.0,-0.97521,2e-05,3.71784]
[1776347998690,46.89,73802.62,0.0,-0.97505,2e-05,3.73824]
[1776347999697,46.89,73801.63,0.0,-0.97506,2e-05,3.73586]
[1776348001442,46.89,73801.63,0.0,-0.97506,2e-05,3.73586]
[1776348001712,46.89,73779.83,0.0,-0.97548,2e-05,3.68196]
[1776348002723,46.89,73765.05,0.0,-0.97577,2e-05,3.64578]
[1776348003708,46.89,73765.05,0.0,-0.97577,2e-05,3.64578]
[1776348003737,46.89,73774.9,0.0,-0.97558,2e-05,3.6701]
[1776348004737,46.89,73768.04,0.0,-0.97571,2e-05,3.65351]
[1776348005744,46.89,73772.93,0.0,-0.97561,2e-05,3.66569]
[1776348006428,46.89,73772.93,0.0,-0.97561,2e-05,3.66569]
[1776348006788,46.89,73757.57,0.0,-0.9759,2e-05,3.62834]
[1776348007773,46.89,73749.58,0.0,-0.97605,2e-05,3.60911]
[1776348008455,46.89,73749.58,0.0,-0.97605,2e-05,3.60911]
[1776348008780,46.9,73735.31,0.0,-0.97631,2e-05,3.57486]
[1776348009788,46.9,73730.69,0.0,-0.9764,2e-05,3.56403]
[1776348010795,46.9,73726.35,0.0,-0.97647,2e-05,3.55396]
[1776348011802,46.9,73717.91,0.0,-0.97663,2e-05,3.53412]
[1776348012452,46.9,73717.91,0.0,-0.97663,2e-05,3.53412]
[1776348012809,46.9,73714.49,0.0,-0.97669,2e-05,3.52635]
[1776348013816,46.9,73711.8,0.0,-0.97673,2e-05,3.52036]
[1776348015832,46.9,73693.37,0.0,-0.97706,2e-05,3.47752]
[1776348016457,46.9,73693.37,0.0,-0.97706,2e-05,3.47752]
[1776348016579,46.9,73693.37,0.0,-0.97706,2e-05,3.47752]
[1776348016845,46.91,73690.85,0.0,-0.9771,2e-05,3.47203]
[1776348017858,46.91,73689.58,0.0,-0.97712,2e-05,3.46955]
[1776348018441,46.91,73689.58,0.0,-0.97712,2e-05,3.46955]
[1776348018871,46.91,73702.4,0.0,-0.97689,2e-05,3.50039]
[1776348019879,46.91,73718.1,0.0,-0.97659,2e-05,3.53832]
[1776348020867,46.91,73718.1,0.0,-0.97659,2e-05,3.53832]
[1776348020991,46.91,73718.1,0.0,-0.97659,2e-05,3.53832]
[1776348021070,46.91,73733.64,0.0,-0.9763,2e-05,3.57611]
[1776348021894,46.91,73746.57,0.0,-0.97606,2e-05,3.60737]
[1776348023200,46.91,73746.57,0.0,-0.97606,2e-05,3.60737]
[1776348022901,46.91,73744.97,0.0,-0.97609,2e-05,3.60391]
[1776348023917,46.91,73743.87,0.0,-0.97611,2e-05,3.60125]
[1776348024937,46.91,73743.18,0.0,-0.97612,2e-05,3.59987]
[1776348026956,46.92,73745.77,0.0,-0.97607,2e-05,3.60645]
[1776348028440,46.92,73746.3,0.0,-0.97606,2e-05,3.60774]
[1776348028967,46.92,73748.38,0.0,-0.97601,2e-05,3.61339]
[1776348030981,46.92,73743.98,0.0,-0.97609,2e-05,3.60329]
[1776348031988,46.92,73736.3,0.0,-0.97625,2e-05,3.58275]
[1776348032443,46.92,73736.3,0.0,-0.97625,2e-05,3.58275]
[1776348032995,46.92,73735.45,0.0,-0.97626,2e-05,3.58103]
[1776348035570,46.92,73736.76,0.0,-0.97623,2e-05,3.58486]
[1776348035723,46.92,73736.76,0.0,-0.97623,2e-05,3.58486]
[1776348036031,46.93,73716.45,0.0,-0.97661,2e-05,3.5364]
[1776348037147,46.93,73716.45,0.0,-0.97661,2e-05,3.5364]
[1776348037148,46.92,73711.12,0.0,-0.97671,2e-05,3.52351]
[1776348038038,46.93,73717.29,0.0,-0.97659,2e-05,3.53867]
[1776348039796,46.93,73716.74,0.0,-0.9766,2e-05,3.53776]
[1776348040052,46.93,73715.04,0.0,-0.97662,2e-05,3.5341]
[1776348044179,46.93,73713.8,0.0,-0.97664,2e-05,3.53238]
[1776348044230,46.93,73696.54,0.0,-0.97695,2e-05,3.49175]
[1776348044290,46.93,73696.54,0.0,-0.97695,2e-05,3.49175]
[1776348045090,46.93,73677.31,0.0,-0.9773,2e-05,3.4464]
[1776348046097,46.93,73682.32,0.0,-0.97721,2e-05,3.45819]
[1776348048111,46.93,73673.25,0.0,-0.97737,2e-05,3.43693]
[1776348049118,46.93,73674.1,0.0,-0.97735,2e-05,3.43896]
[1776348050125,46.93,73670.45,0.0,-0.97742,2e-05,3.43046]
[1776348054155,46.93,73668.4,0.0,-0.97745,2e-05,3.42585]
[1776348055605,46.93,73667.66,0.0,-0.97747,2e-05,3.42417]
[1776348056171,46.94,73662.33,0.0,-0.97756,2e-05,3.4118]
[1776348058183,46.94,73664.81,0.0,-0.97752,2e-05,3.41772]
[1776348059255,46.94,73664.81,0.0,-0.97752,2e-05,3.41772]
[1776348059264,46.94,73671.72,0.0,-0.97739,2e-05,3.43392]
[1776348060199,46.94,73673.72,0.0,-0.97736,2e-05,3.43866]
[1776348061625,46.94,73673.8,0.0,-0.97735,2e-05,3.43889]
[1776348062213,46.94,73663.81,0.0,-0.97753,2e-05,3.4156]
[1776348062658,46.94,73663.81,0.0,-0.97753,2e-05,3.4156]
[1776348063219,46.94,73672.55,0.0,-0.97738,2e-05,3.43603]
[1776348064043,46.94,73672.55,0.0,-0.97738,2e-05,3.43603]
[1776348064228,46.94,73661.59,0.0,-0.97757,2e-05,3.41053]
[1776348065235,46.94,73646.71,0.0,-0.97783,2e-05,3.37608]
[1776348066242,46.94,73645.33,0.0,-0.97786,2e-05,3.37298]
[1776348067249,46.94,73644.85,0.0,-0.97787,2e-05,3.37201]
[1776348069269,46.94,73638.83,0.0,-0.97797,2e-05,3.35843]
[1776348071283,46.94,73642.6,0.0,-0.9779,2e-05,3.36743]
[1776348072290,46.94,73651.69,0.0,-0.97774,2e-05,3.3886]
[1776348073297,46.94,73649.16,0.0,-0.97778,2e-05,3.3829]
[1776348074304,46.94,73654.42,0.0,-0.97769,2e-05,3.39519]
[1776348076319,46.94,73651.69,0.0,-0.97774,2e-05,3.38857]
[1776348079287,46.94,73651.04,0.0,-0.97776,2e-05,3.38622]
[1776348078333,46.94,73645.43,0.0,-0.97786,2e-05,3.37326]
[1776348079340,46.94,73639.89,0.0,-0.97796,2e-05,3.36008]
[1776348081354,46.93,73646.49,0.0,-0.97785,2e-05,3.37454]
[1776348082613,46.93,73646.49,0.0,-0.97785,2e-05,3.37454]
[1776348082709,46.93,73645.38,0.0,-0.97787,2e-05,3.37121]
[1776348083368,46.93,73635.91,0.0,-0.97804,2e-05,3.34942]
[1776348084707,46.93,73635.91,0.0,-0.97804,2e-05,3.34942]
[1776348084806,46.93,73628.96,0.0,-0.97816,2e-05,3.33277]
[1776348085388,46.93,73621.52,0.0,-0.97829,2e-05,3.31579]
[1776348086395,46.93,73620.93,0.0,-0.97831,2e-05,3.31413]
[1776348087402,46.93,73609.72,0.0,-0.9785,2e-05,3.28838]
[1776348088643,46.93,73609.72,0.0,-0.9785,2e-05,3.28838]
[1776348088753,46.93,73618.96,0.0,-0.97834,2e-05,3.30907]
[1776348089416,46.93,73628.33,0.0,-0.97818,2e-05,3.33044]
[1776348090423,46.92,73626.27,0.0,-0.97822,2e-05,3.32518]
[1776348091882,46.92,73626.27,0.0,-0.97822,2e-05,3.32518]
[1776348091910,46.92,73627.04,0.0,-0.97823,2e-05,3.32416]
[1776348092979,46.92,73627.04,0.0,-0.97823,2e-05,3.32416]
[1776348093178,46.92,73627.04,0.0,-0.97823,2e-05,3.32416]
[1776348093444,46.92,73637.5,0.0,-0.97805,2e-05,3.34781]
[1776348094452,46.92,73640.94,0.0,-0.97799,2e-05,3.35537]
[1776348095459,46.92,73651.4,0.0,-0.97781,2e-05,3.37913]
[1776348096466,46.92,73654.1,0.0,-0.97776,2e-05,3.38498]
[1776348097381,46.92,73654.1,0.0,-0.97776,2e-05,3.38498]
[1776348097486,46.92,73663.27,0.0,-0.9776,2e-05,3.40585]
[1776348098490,46.92,73685.31,0.0,-0.97721,2e-05,3.45738]
[1776348100217,46.92,73685.31,0.0,-0.97721,2e-05,3.45738]
[1776348100325,46.91,73682.3,0.0,-0.97728,2e-05,3.44883]
[1776348100499,46.91,73692.23,0.0,-0.9771,2e-05,3.47219]
[1776348101506,46.91,73699.96,0.0,-0.97696,2e-05,3.4899]
[1776348102513,46.91,73696.82,0.0,-0.97702,2e-05,3.48188]
[1776348103528,46.9,73689.93,0.0,-0.97715,2e-05,3.46504]
[1776348104532,46.9,73678.97,0.0,-0.97735,2e-05,3.43875]
[1776348105539,46.9,73663.13,0.0,-0.97764,2e-05,3.40129]
[1776348106546,46.9,73654.84,0.0,-0.97779,2e-05,3.38164]
[1776348107440,46.9,73654.84,0.0,-0.97779,2e-05,3.38164]
[1776348107960,46.9,73654.84,0.0,-0.97779,2e-05,3.38164]
[1776348108192,46.9,73654.84,0.0,-0.97779,2e-05,3.38164]
[1776348108293,46.9,73652.03,0.0,-0.97785,2e-05,3.37435]
[1776348108562,46.9,73655.36,0.0,-0.97779,2e-05,3.38205]
[1776348109568,46.9,73658.11,0.0,-0.97774,2e-05,3.38802]
[1776348110575,46.89,73665.39,0.0,-0.97762,2e-05,3.40451]
[1776348111840,46.89,73665.39,0.0,-0.97762,2e-05,3.40451]
[1776348111878,46.89,73665.34,0.0,-0.97762,2e-05,3.40352]
[1776348112605,46.89,73683.07,0.0,-0.97731,2e-05,3.44493]
[1776348113606,46.88,73693.24,0.0,-0.97716,2e-05,3.46449]
[1776348114613,46.88,73699.65,0.0,-0.97705,2e-05,3.47912]
[1776348115897,46.88,73699.65,0.0,-0.97705,2e-05,3.47912]
[1776348115900,46.87,73708.32,0.0,-0.9769,2e-05,3.49855]
[1776348116628,46.87,73699.86,0.0,-0.97705,2e-05,3.47851]
[1776348117635,46.87,73710.13,0.0,-0.97687,2e-05,3.50225]
[1776348118642,46.87,73715.39,0.0,-0.97678,2e-05,3.51419]
[1776348119814,46.87,73715.39,0.0,-0.97678,2e-05,3.51419]
[1776348119915,46.87,73718.86,0.0,-0.97672,2e-05,3.52177]
[1776348120698,46.87,73718.86,0.0,-0.97672,2e-05,3.52177]
[1776348121206,46.87,73718.86,0.0,-0.97672,2e-05,3.52177]
[1776348121235,46.86,73728.53,0.0,-0.97654,2e-05,3.5448]
[1776348121666,46.86,73734.71,0.0,-0.97643,2e-05,3.55964]
[1776348122673,46.86,73736.28,0.0,-0.9764,2e-05,3.56328]
[1776348123536,46.86,73736.28,0.0,-0.9764,2e-05,3.56328]
[1776348123680,46.86,73745.67,0.0,-0.97622,2e-05,3.58576]
[1776348124687,46.86,73748.85,0.0,-0.97617,2e-05,3.59329]
[1776348125694,46.86,73749.35,0.0,-0.97616,2e-05,3.59429]
[1776348126701,46.86,73752.74,0.0,-0.9761,2e-05,3.60229]
[1776348131739,46.86,73757.55,0.0,-0.97601,2e-05,3.61332]
[1776348132746,46.86,73750.62,0.0,-0.97614,2e-05,3.5968]
[1776348133753,46.86,73759.0,0.0,-0.97598,2e-05,3.6169]
[1776348134760,46.86,73767.0,0.0,-0.97583,2e-05,3.63618]
[1776348135767,46.86,73770.42,0.0,-0.97577,2e-05,3.64428]
[1776348136774,46.86,73773.81,0.0,-0.97571,2e-05,3.65284]
[1776348137942,46.86,73773.81,0.0,-0.97571,2e-05,3.65284]
[1776348137981,46.86,73779.22,0.0,-0.9756,2e-05,3.66604]
[1776348140803,46.86,73776.71,0.0,-0.97565,2e-05,3.6605]
[1776348143819,46.86,73776.23,0.0,-0.97565,2e-05,3.65976]
[1776348143824,46.86,73769.4,0.0,-0.97578,2e-05,3.64302]
[1776348144832,46.86,73761.64,0.0,-0.97592,2e-05,3.62455]
[1776348145847,46.86,73758.05,0.0,-0.97599,2e-05,3.61555]
[1776348146852,46.86,73737.83,0.0,-0.97637,2e-05,3.56662]
[1776348147859,46.86,73732.28,0.0,-0.97647,2e-05,3.55341]
[1776348148449,46.86,73732.28,0.0,-0.97647,2e-05,3.55341]
[1776348149873,46.86,73736.42,0.0,-0.9764,2e-05,3.56364]
[1776348150883,46.86,73729.51,0.0,-0.97652,2e-05,3.5469]
[1776348151889,46.86,73726.46,0.0,-0.9766,2e-05,3.53722]
[1776348152896,46.86,73729.16,0.0,-0.97655,2e-05,3.5436]
[1776348153903,46.86,73732.44,0.0,-0.97649,2e-05,3.55136]
[1776348154910,46.86,73729.26,0.0,-0.97655,2e-05,3.54361]
[1776348155917,46.86,73717.32,0.0,-0.97677,2e-05,3.51498]
[1776348156925,46.86,73717.45,0.0,-0.97677,2e-05,3.51523]
[1776348160430,46.86,73716.35,0.0,-0.97679,2e-05,3.51245]
[1776348160436,46.86,73716.35,0.0,-0.97679,2e-05,3.51245]
[1776348160953,46.86,73719.23,0.0,-0.97673,2e-05,3.51927]
[1776348163377,46.86,73720.37,0.0,-0.97671,2e-05,3.52192]
[1776348163436,46.86,73722.24,0.0,-0.97668,2e-05,3.52632]
[1776348163974,46.86,73720.93,0.0,-0.9767,2e-05,3.52312]
[1776348164981,46.86,73708.95,0.0,-0.97692,2e-05,3.49455]
[1776348165988,46.86,73703.06,0.0,-0.97703,2e-05,3.48058]
[1776348167004,46.86,73690.91,0.0,-0.97726,2e-05,3.4514]
[1776348167936,46.86,73690.91,0.0,-0.97726,2e-05,3.4514]
[1776348168005,46.86,73694.13,0.0,-0.9772,2e-05,3.45849]
[1776348169019,46.86,73690.61,0.0,-0.97727,2e-05,3.44971]
[1776348170026,46.85,73686.6,0.0,-0.97734,2e-05,3.43982]
[1776348171069,46.85,73686.6,0.0,-0.97734,2e-05,3.43982]
[1776348171190,46.85,73686.6,0.0,-0.97734,2e-05,3.43982]
[1776348171209,46.85,73689.98,0.0,-0.97729,2e-05,3.44728]
[1776348173050,46.85,73678.38,0.0,-0.9775,2e-05,3.41916]
[1776348174056,46.85,73654.97,0.0,-0.97792,2e-05,3.3644]
[1776348175063,46.84,73654.22,0.0,-0.97796,2e-05,3.35935]
[1776348176070,46.83,73650.13,0.0,-0.97806,2e-05,3.34672]
[1776348176576,46.83,73650.13,0.0,-0.97806,2e-05,3.34672]
[1776348177080,46.82,73636.98,0.0,-0.97831,2e-05,3.31363]
[1776348178086,46.81,73630.66,0.0,-0.97844,2e-05,3.29682]
[1776348179095,46.8,73648.99,0.0,-0.97814,2e-05,3.33658]
[1776348180102,46.8,73656.97,0.0,-0.978,2e-05,3.35465]
[1776348180444,46.8,73656.97,0.0,-0.978,2e-05,3.35465]
[1776348181109,46.8,73651.84,0.0,-0.97809,2e-05,3.34253]
[1776348183123,46.8,73647.96,0.0,-0.97816,2e-05,3.33304]
[1776348184050,46.8,73647.96,0.0,-0.97816,2e-05,3.33304]
[1776348184134,46.8,73661.63,0.0,-0.97792,2e-05,3.36422]
[1776348185146,46.8,73690.63,0.0,-0.97741,2e-05,3.4317]
[1776348185894,46.8,73690.63,0.0,-0.97741,2e-05,3.4317]
[1776348186012,46.8,73690.63,0.0,-0.97741,2e-05,3.4317]
[1776348186153,46.79,73700.45,0.0,-0.97724,2e-05,3.45444]
[1776348187161,46.79,73715.74,0.0,-0.97697,2e-05,3.48965]
[1776348188169,46.79,73711.46,0.0,-0.97705,2e-05,3.47896]
[1776348189176,46.79,73718.68,0.0,-0.97692,2e-05,3.49556]
[1776348191190,46.78,73714.57,0.0,-0.977,2e-05,3.48471]
[1776348192197,46.78,73721.48,0.0,-0.97688,2e-05,3.50059]
[1776348193204,46.78,73718.22,0.0,-0.97695,2e-05,3.49228]
[1776348194211,46.78,73710.12,0.0,-0.9771,2e-05,3.47254]
[1776348195218,46.78,73708.07,0.0,-0.97714,2e-05,3.46718]
[1776348195534,46.78,73708.07,0.0,-0.97714,2e-05,3.46718]
[1776348195689,46.78,73708.07,0.0,-0.97714,2e-05,3.46718]
[1776348196225,46.78,73713.85,0.0,-0.97704,2e-05,3.48036]
[1776348200362,46.77,73713.55,0.0,-0.97706,2e-05,3.47809]
[1776348200441,46.77,73713.55,0.0,-0.97706,2e-05,3.47809]
[1776348200444,46.77,73718.46,0.0,-0.97697,2e-05,3.48921]
[1776348202270,46.76,73722.33,0.0,-0.97691,2e-05,3.49734]
[1776348204285,46.76,73732.26,0.0,-0.97673,2e-05,3.51991]
[1776348205294,46.76,73738.93,0.0,-0.97662,2e-05,3.53529]
[1776348206300,46.76,73743.3,0.0,-0.97654,2e-05,3.54516]
[1776348207308,46.76,73754.68,0.0,-0.97633,2e-05,3.5725]
[1776348208322,46.76,73762.55,0.0,-0.97618,2e-05,3.59142]
[1776348210338,46.76,73765.1,0.0,-0.97614,2e-05,3.59745]
[1776348211344,46.76,73762.24,0.0,-0.97621,2e-05,3.58789]
[1776348212351,46.76,73750.56,0.0,-0.97643,2e-05,3.55966]
[1776348213358,46.75,73748.2,0.0,-0.97647,2e-05,3.5537]
[1776348214364,46.75,73756.21,0.0,-0.97632,2e-05,3.57292]
[1776348215372,46.76,73759.66,0.0,-0.97626,2e-05,3.58166]
[1776348216379,46.75,73754.11,0.0,-0.97636,2e-05,3.56809]
[1776348217385,46.75,73749.29,0.0,-0.97645,2e-05,3.55633]
[1776348218394,46.75,73736.21,0.0,-0.97669,2e-05,3.52482]
[1776348219400,46.75,73727.62,0.0,-0.97685,2e-05,3.50425]
[1776348220407,46.75,73723.26,0.0,-0.97693,2e-05,3.49385]
[1776348221414,46.75,73719.81,0.0,-0.97699,2e-05,3.48566]
[1776348222422,46.75,73722.32,0.0,-0.97695,2e-05,3.49163]
[1776348223436,46.75,73739.13,0.0,-0.97664,2e-05,3.53174]
[1776348224436,46.75,73737.34,0.0,-0.97667,2e-05,3.52739]
[1776348225442,46.75,73734.61,0.0,-0.97672,2e-05,3.5208]
[1776348226450,46.75,73736.58,0.0,-0.97669,2e-05,3.52546]
[1776348227457,46.75,73733.93,0.0,-0.97674,2e-05,3.51906]
[1776348228470,46.75,73726.86,0.0,-0.97687,2e-05,3.50215]
[1776348229473,46.75,73735.84,0.0,-0.9767,2e-05,3.52356]
[1776348230480,46.75,73736.86,0.0,-0.97669,2e-05,3.52594]
[1776348235538,46.75,73738.49,0.0,-0.97666,2e-05,3.52952]
[1776348238551,46.75,73740.69,0.0,-0.97662,2e-05,3.53458]
[1776348239705,46.75,73738.26,0.0,-0.97666,2e-05,3.52868]
[1776348243586,46.75,73740.79,0.0,-0.97662,2e-05,3.53447]
[1776348245608,46.75,73732.28,0.0,-0.97678,2e-05,3.51395]
[1776348246615,46.75,73716.19,0.0,-0.97707,2e-05,3.47565]
[1776348247621,46.75,73709.67,0.0,-0.97719,2e-05,3.46026]
[1776348248629,46.75,73679.66,0.0,-0.97773,2e-05,3.39001]
[1776348249635,46.75,73676.63,0.0,-0.97778,2e-05,3.38366]
[1776348251649,46.76,73683.52,0.0,-0.97764,2e-05,3.40109]
[1776348252656,46.76,73690.86,0.0,-0.97751,2e-05,3.41889]
[1776348253663,46.76,73692.45,0.0,-0.97747,2e-05,3.42325]
[1776348254670,46.76,73695.89,0.0,-0.97741,2e-05,3.43195]
[1776348255677,46.76,73697.79,0.0,-0.97737,2e-05,3.43702]
[1776348256685,46.77,73709.68,0.0,-0.97715,2e-05,3.46563]
[1776348257692,46.77,73720.21,0.0,-0.97696,2e-05,3.49059]
[1776348258698,46.77,73727.72,0.0,-0.97682,2e-05,3.50844]
[1776348259706,46.77,73728.37,0.0,-0.97681,2e-05,3.50995]
[1776348261746,46.77,73719.78,0.0,-0.97696,2e-05,3.48994]
[1776348262739,46.77,73711.71,0.0,-0.97711,2e-05,3.4708]
[1776348263743,46.77,73706.18,0.0,-0.9772,2e-05,3.45829]
[1776348264749,46.77,73704.36,0.0,-0.97723,2e-05,3.45457]
[1776348265757,46.77,73707.27,0.0,-0.97718,2e-05,3.46201]
[1776348266764,46.78,73709.78,0.0,-0.97713,2e-05,3.46851]
[1776348268778,46.78,73706.02,0.0,-0.97718,2e-05,3.46075]
[1776348269785,46.78,73693.3,0.0,-0.97741,2e-05,3.43087]
[1776348270792,46.78,73692.5,0.0,-0.97743,2e-05,3.42909]
[1776348271800,46.78,73698.56,0.0,-0.97733,2e-05,3.44172]
[1776348272807,46.78,73701.88,0.0,-0.97726,2e-05,3.45012]
[1776348273814,46.78,73699.8,0.0,-0.9773,2e-05,3.44528]
[1776348274826,46.78,73697.82,0.0,-0.97734,2e-05,3.44015]
[1776348275830,46.78,73700.74,0.0,-0.97729,2e-05,3.44707]
[1776348278851,46.78,73710.98,0.0,-0.9771,2e-05,3.47139]
[1776348279858,46.78,73717.63,0.0,-0.97698,2e-05,3.4872]
[1776348280865,46.78,73715.85,0.0,-0.97701,2e-05,3.48299]
[1776348281872,46.78,73716.12,0.0,-0.97701,2e-05,3.48309]
[1776348282879,46.78,73713.23,0.0,-0.97707,2e-05,3.47571]
[1776348285539,46.78,73712.49,0.0,-0.97708,2e-05,3.47342]
[1776348284898,46.78,73709.91,0.0,-0.97714,2e-05,3.4668]
[1776348285901,46.78,73707.05,0.0,-0.97719,2e-05,3.46005]
[1776348286908,46.78,73704.01,0.0,-0.97724,2e-05,3.45291]
[1776348287915,46.78,73707.02,0.0,-0.97719,2e-05,3.46004]
[1776348289185,46.78,73707.02,0.0,-0.97719,2e-05,3.46004]
[1776348289280,46.78,73710.21,0.0,-0.97713,2e-05,3.46765]
[1776348289929,46.78,73719.52,0.0,-0.97696,2e-05,3.4897]
[1776348291943,46.78,73735.07,0.0,-0.97667,2e-05,3.52677]
[1776348292950,46.78,73742.74,0.0,-0.97653,2e-05,3.54514]
[1776348293957,46.78,73745.16,0.0,-0.97648,2e-05,3.55142]
[1776348294964,46.78,73745.36,0.0,-0.97648,2e-05,3.55233]
[1776348296987,46.78,73737.64,0.0,-0.97661,2e-05,3.53463]
[1776348298000,46.78,73726.57,0.0,-0.97681,2e-05,3.5086]
[1776348299018,46.78,73713.96,0.0,-0.97704,2e-05,3.47908]
[1776348300030,46.79,73709.38,0.0,-0.97712,2e-05,3.46873]
[1776348301035,46.79,73702.4,0.0,-0.97724,2e-05,3.45281]
[1776348302041,46.79,73696.12,0.0,-0.97735,2e-05,3.4386]
[1776348303051,46.79,73700.74,0.0,-0.97726,2e-05,3.45005]
[1776348304054,46.79,73698.77,0.0,-0.9773,2e-05,3.44554]
[1776348305061,46.79,73692.33,0.0,-0.97741,2e-05,3.43042]
[1776348306069,46.79,73689.48,0.0,-0.97746,2e-05,3.42389]
[1776348307076,46.79,73697.49,0.0,-0.97732,2e-05,3.44277]
[1776348308082,46.79,73687.88,0.0,-0.97749,2e-05,3.42031]
[1776348309089,46.79,73686.56,0.0,-0.97751,2e-05,3.41732]
[1776348310096,46.79,73693.59,0.0,-0.97739,2e-05,3.43389]
[1776348311103,46.79,73696.52,0.0,-0.97733,2e-05,3.44084]
[1776348312112,46.79,73699.97,0.0,-0.97727,2e-05,3.44895]
[1776348313118,46.79,73713.43,0.0,-0.97703,2e-05,3.4808]
[1776348314126,46.8,73713.6,0.0,-0.97702,2e-05,3.48126]
[1776348315132,46.79,73700.25,0.0,-0.97727,2e-05,3.44921]
[1776348316146,46.79,73688.79,0.0,-0.97748,2e-05,3.42185]
[1776348317151,46.79,73669.17,0.0,-0.97783,2e-05,3.37617]
[1776348318161,46.79,73664.74,0.0,-0.97791,2e-05,3.36516]
[1776348319165,46.79,73669.89,0.0,-0.97782,2e-05,3.37675]
[1776348320172,46.79,73667.47,0.0,-0.97787,2e-05,3.37079]
[1776348321028,46.79,73667.47,0.0,-0.97787,2e-05,3.37079]
[1776348321179,46.79,73666.47,0.0,-0.97789,2e-05,3.36814]
[1776348322186,46.78,73668.3,0.0,-0.97786,2e-05,3.37204]
[1776348322698,46.78,73668.3,0.0,-0.97786,2e-05,3.37204]
[1776348323193,46.78,73666.93,0.0,-0.97789,2e-05,3.36853]
[1776348324200,46.78,73664.78,0.0,-0.97793,2e-05,3.36322]
[1776348326215,46.78,73656.1,0.0,-0.97808,2e-05,3.34256]
[1776348327489,46.78,73648.55,0.0,-0.97822,2e-05,3.32495]
[1776348328228,46.78,73657.51,0.0,-0.97806,2e-05,3.34552]
[1776348329235,46.78,73661.94,0.0,-0.97799,2e-05,3.35517]
[1776348330242,46.78,73659.79,0.0,-0.97803,2e-05,3.3499]
[1776348331248,46.78,73653.05,0.0,-0.97816,2e-05,3.33192]
[1776348332202,46.78,73653.05,0.0,-0.97816,2e-05,3.33192]
[1776348332257,46.77,73652.06,0.0,-0.97818,2e-05,3.32938]
[1776348332991,46.77,73652.06,0.0,-0.97818,2e-05,3.32938]
[1776348333266,46.77,73643.56,0.0,-0.97833,2e-05,3.30965]
[1776348333936,46.77,73643.56,0.0,-0.97833,2e-05,3.30965]
[1776348334272,46.77,73635.39,0.0,-0.97848,2e-05,3.2908]
[1776348335279,46.77,73631.32,0.0,-0.97855,2e-05,3.28135]
[1776348336286,46.77,73628.19,0.0,-0.9786,2e-05,3.27406]
[1776348337293,46.77,73625.43,0.0,-0.97865,2e-05,3.26764]
[1776348338201,46.77,73625.43,0.0,-0.97865,2e-05,3.26764]
[1776348338300,46.77,73626.57,0.0,-0.97863,2e-05,3.27005]
[1776348339307,46.77,73629.18,0.0,-0.97859,2e-05,3.27578]
[1776348342188,46.77,73629.13,0.0,-0.97859,2e-05,3.2753]
[1776348342328,46.77,73629.58,0.0,-0.97859,2e-05,3.27614]
[1776348343336,46.77,73635.32,0.0,-0.97849,2e-05,3.28898]
[1776348344342,46.77,73631.98,0.0,-0.97855,2e-05,3.28119]
[1776348346355,46.76,73636.41,0.0,-0.97848,2e-05,3.29086]
[1776348346674,46.76,73636.41,0.0,-0.97848,2e-05,3.29086]
[1776348346693,46.76,73636.41,0.0,-0.97848,2e-05,3.29086]
[1776348352398,46.76,73642.28,0.0,-0.97838,2e-05,3.30302]
[1776348353412,46.75,73655.18,0.0,-0.97818,2e-05,3.33025]
[1776348354424,46.75,73666.64,0.0,-0.97797,2e-05,3.35687]
[1776348355431,46.75,73651.78,0.0,-0.97824,2e-05,3.32238]
[1776348356438,46.75,73648.28,0.0,-0.9783,2e-05,3.3141]
[1776348357445,46.75,73644.35,0.0,-0.97837,2e-05,3.30487]
[1776348358481,46.75,73651.57,0.0,-0.97825,2e-05,3.32114]
[1776348359466,46.74,73662.09,0.0,-0.97808,2e-05,3.34264]
[1776348360474,46.73,73663.7,0.0,-0.97808,2e-05,3.34335]
[1776348362357,46.72,73663.57,0.0,-0.9781,2e-05,3.34004]
[1776348362521,46.71,73655.28,0.0,-0.97827,2e-05,3.31808]
[1776348363516,46.71,73643.54,0.0,-0.97847,2e-05,3.29127]
[1776348364522,46.71,73639.79,0.0,-0.97854,2e-05,3.28228]
[1776348365551,46.71,73696.98,0.0,-0.97754,2e-05,3.41414]
[1776348366161,46.71,73696.98,0.0,-0.97754,2e-05,3.41414]
[1776348366633,46.71,73726.0,0.0,-0.97701,2e-05,3.48253]
[1776348367151,46.71,73726.0,0.0,-0.97701,2e-05,3.48253]
[1776348367596,46.71,73726.0,0.0,-0.97701,2e-05,3.48253]
[1776348367634,46.7,73743.88,0.0,-0.97672,2e-05,3.5208]
[1776348368638,46.7,73745.99,0.0,-0.97668,2e-05,3.52637]
[1776348369644,46.7,73746.46,0.0,-0.97667,2e-05,3.52743]
[1776348370267,46.7,73746.46,0.0,-0.97667,2e-05,3.52743]
[1776348370651,46.7,73747.74,0.0,-0.97665,2e-05,3.53043]
[1776348371661,46.7,73752.38,0.0,-0.97656,2e-05,3.54204]
[1776348374680,46.7,73758.13,0.0,-0.97644,2e-05,3.55667]
[1776348375687,46.7,73763.14,0.0,-0.97635,2e-05,3.56868]
[1776348376455,46.7,73763.14,0.0,-0.97635,2e-05,3.56868]
[1776348376694,46.7,73765.75,0.0,-0.9763,2e-05,3.57541]
[1776348378708,46.7,73761.66,0.0,-0.97637,2e-05,3.56575]
[1776348380444,46.7,73761.66,0.0,-0.97637,2e-05,3.56575]
[1776348382737,46.71,73753.29,0.0,-0.97652,2e-05,3.5466]
[1776348383744,46.71,73748.94,0.0,-0.9766,2e-05,3.53654]
[1776348385758,46.71,73746.75,0.0,-0.97663,2e-05,3.53214]
[1776348386838,46.71,73742.47,0.0,-0.97671,2e-05,3.52233]
[1776348387954,46.71,73742.47,0.0,-0.97671,2e-05,3.52233]
[1776348387997,46.71,73778.43,0.0,-0.97603,2e-05,3.60964]
[1776348388806,46.71,73785.57,0.0,-0.9759,2e-05,3.627]
[1776348389813,46.71,73784.94,0.0,-0.97591,2e-05,3.62577]
[1776348390782,46.71,73784.94,0.0,-0.97591,2e-05,3.62577]
[1776348390868,46.71,73785.94,0.0,-0.97589,2e-05,3.62825]
[1776348391827,46.71,73789.91,0.0,-0.97583,2e-05,3.63568]
[1776348392959,46.71,73789.91,0.0,-0.97583,2e-05,3.63568]
[1776348393076,46.71,73789.91,0.0,-0.97583,2e-05,3.63568]
[1776348393164,46.72,73796.45,0.0,-0.9757,2e-05,3.65229]
[1776348394847,46.72,73787.78,0.0,-0.97586,2e-05,3.63127]
[1776348396863,46.72,73785.85,0.0,-0.9759,2e-05,3.62708]
[1776348399885,46.72,73789.56,0.0,-0.97582,2e-05,3.63701]
[1776348400892,46.72,73795.76,0.0,-0.9757,2e-05,3.65278]
[1776348402906,46.72,73800.22,0.0,-0.97561,2e-05,3.66423]
[1776348405927,46.73,73804.38,0.0,-0.97552,2e-05,3.67512]
[1776348407941,46.73,73797.37,0.0,-0.97565,2e-05,3.65824]
[1776348409957,46.73,73793.82,0.0,-0.97572,2e-05,3.64997]
[1776348410964,46.73,73787.37,0.0,-0.97584,2e-05,3.63415]
[1776348411971,46.73,73787.74,0.0,-0.97583,2e-05,3.63558]
[1776348412978,46.73,73795.47,0.0,-0.97568,2e-05,3.65482]
[1776348413985,46.73,73797.84,0.0,-0.97563,2e-05,3.66089]
[1776348415999,46.73,73793.66,0.0,-0.97571,2e-05,3.65107]
[1776348419020,46.74,73796.95,0.0,-0.97564,2e-05,3.65991]
[1776348420867,46.74,73795.86,0.0,-0.97566,2e-05,3.65746]
[1776348421035,46.74,73801.64,0.0,-0.97555,2e-05,3.67194]
[1776348423052,46.74,73802.01,0.0,-0.97554,2e-05,3.67327]
[1776348424059,46.74,73798.11,0.0,-0.97561,2e-05,3.66386]
[1776348425092,46.74,73798.11,0.0,-0.97561,2e-05,3.66386]
[1776348425158,46.74,73792.47,0.0,-0.97572,2e-05,3.65022]
[1776348426073,46.74,73784.31,0.0,-0.97587,2e-05,3.63047]
[1776348427082,46.74,73781.15,0.0,-0.97593,2e-05,3.62303]
[1776348428929,46.74,73781.27,0.0,-0.97592,2e-05,3.62362]
[1776348429109,46.74,73783.29,0.0,-0.97588,2e-05,3.62885]
[1776348430946,46.74,73781.87,0.0,-0.97591,2e-05,3.62566]
[1776348431194,46.74,73781.87,0.0,-0.97591,2e-05,3.62566]
[1776348431295,46.75,73782.51,0.0,-0.97589,2e-05,3.62752]
[1776348432127,46.75,73777.77,0.0,-0.97598,2e-05,3.61623]
[1776348433134,46.75,73774.79,0.0,-0.97603,2e-05,3.60927]
[1776348434141,46.75,73779.65,0.0,-0.97594,2e-05,3.62144]
[1776348435148,46.75,73784.27,0.0,-0.97585,2e-05,3.63303]
[1776348436155,46.75,73793.61,0.0,-0.97567,2e-05,3.65622]
[1776348437162,46.75,73791.36,0.0,-0.97571,2e-05,3.65093]
[1776348438909,46.75,73792.54,0.0,-0.97568,2e-05,3.65408]
[1776348439083,46.75,73792.54,0.0,-0.97568,2e-05,3.65408]
[1776348439176,46.75,73799.89,0.0,-0.97554,2e-05,3.67242]
[1776348440183,46.75,73810.3,0.0,-0.97534,2e-05,3.69838]
[1776348441190,46.75,73810.48,0.0,-0.97534,2e-05,3.699]
[1776348442197,46.75,73816.88,0.0,-0.97521,2e-05,3.71506]
[1776348443204,46.76,73822.06,0.0,-0.97511,2e-05,3.72811]
[1776348444936,46.76,73821.95,0.0,-0.97511,2e-05,3.72796]
[1776348445218,46.76,73824.73,0.0,-0.97505,2e-05,3.73502]
[1776348446225,46.76,73828.34,0.0,-0.97498,2e-05,3.74416]
[1776348448239,46.76,73833.15,0.0,-0.97489,2e-05,3.7564]
[1776348450940,46.76,73833.18,0.0,-0.97489,2e-05,3.75663]
[1776348452946,46.76,73834.37,0.0,-0.97488,2e-05,3.75742]
[1776348454940,46.76,73836.97,0.0,-0.97482,2e-05,3.76408]
[1776348459319,46.76,73841.78,0.0,-0.97473,2e-05,3.77646]
[1776348460326,46.76,73847.57,0.0,-0.97461,2e-05,3.79109]
[1776348461333,46.76,73850.39,0.0,-0.97456,2e-05,3.79824]
[1776348462948,46.76,73850.06,0.0,-0.97456,2e-05,3.79741]
[1776348463347,46.76,73849.71,0.0,-0.97457,2e-05,3.79653]
[1776348466369,46.76,73846.28,0.0,-0.97464,2e-05,3.78791]
[1776348466943,46.76,73846.28,0.0,-0.97464,2e-05,3.78791]
[1776348467376,46.76,73847.7,0.0,-0.97461,2e-05,3.79153]
[1776348468383,46.76,73850.29,0.0,-0.97456,2e-05,3.79809]
[1776348471404,46.76,73846.8,0.0,-0.97463,2e-05,3.78932]
[1776348472411,46.76,73851.82,0.0,-0.97453,2e-05,3.80204]
[1776348475432,46.76,73849.43,0.0,-0.97457,2e-05,3.79604]
[1776348480467,46.76,73844.29,0.0,-0.97467,2e-05,3.7832]
[1776348482481,46.76,73836.59,0.0,-0.97482,2e-05,3.76392]
[1776348483488,46.76,73833.27,0.0,-0.97489,2e-05,3.75566]
[1776348486073,46.76,73833.13,0.0,-0.97489,2e-05,3.75549]
[1776348486101,46.76,73833.13,0.0,-0.97489,2e-05,3.75549]
[1776348486509,46.76,73830.93,0.0,-0.97493,2e-05,3.75006]
[1776348487515,46.76,73828.34,0.0,-0.97498,2e-05,3.74368]
[1776348488191,46.76,73828.34,0.0,-0.97498,2e-05,3.74368]
[1776348488523,46.76,73828.02,0.0,-0.97499,2e-05,3.74298]
[1776348489530,46.76,73831.2,0.0,-0.97493,2e-05,3.75105]
[1776348490198,46.76,73831.2,0.0,-0.97493,2e-05,3.75105]
[1776348490438,46.76,73831.2,0.0,-0.97493,2e-05,3.75105]
[1776348490593,46.76,73831.2,0.0,-0.97493,2e-05,3.75105]
[1776348490693,46.76,73841.54,0.0,-0.97472,2e-05,3.77711]
[1776348491544,46.76,73853.37,0.0,-0.97449,2e-05,3.80702]
[1776348492561,46.76,73865.04,0.0,-0.97425,2e-05,3.83665]
[1776348493569,46.76,73891.86,0.0,-0.97371,2e-05,3.90539]
[1776348494086,46.76,73891.86,0.0,-0.97371,2e-05,3.90539]
[1776348494577,46.76,73909.62,0.0,-0.97336,2e-05,3.95062]
[1776348495594,46.76,73908.82,0.0,-0.97338,2e-05,3.9483]
[1776348496830,46.76,73908.82,0.0,-0.97338,2e-05,3.9483]
[1776348496597,46.76,73892.21,0.0,-0.97372,2e-05,3.90505]
[1776348497603,46.76,73901.96,0.0,-0.97352,2e-05,3.93009]
[1776348498763,46.76,73901.96,0.0,-0.97352,2e-05,3.93009]
[1776348498792,46.76,73908.57,0.0,-0.97339,2e-05,3.94704]
[1776348499619,46.76,73920.0,0.0,-0.97315,2e-05,3.97659]
[1776348500626,46.76,73924.98,0.0,-0.97305,2e-05,3.98933]
[1776348501651,46.76,73939.69,0.0,-0.97275,2e-05,4.02769]
[1776348502351,46.76,73939.69,0.0,-0.97275,2e-05,4.02769]
[1776348502655,46.75,73941.65,0.0,-0.97271,2e-05,4.03193]
[1776348503662,46.75,73944.66,0.0,-0.97266,2e-05,4.03894]
[1776348505260,46.75,73942.66,0.0,-0.97271,2e-05,4.03271]
[1776348505676,46.75,73939.48,0.0,-0.97278,2e-05,4.02394]
[1776348507439,46.74,73940.69,0.0,-0.97276,2e-05,4.02621]
[1776348507696,46.74,73935.41,0.0,-0.97287,2e-05,4.01193]
[1776348508729,46.74,73930.51,0.0,-0.97298,2e-05,3.99871]
[1776348509042,46.74,73930.51,0.0,-0.97298,2e-05,3.99871]
[1776348509714,46.74,73928.63,0.0,-0.97302,2e-05,3.99346]
[1776348510721,46.74,73923.97,0.0,-0.97312,2e-05,3.98095]
[1776348511729,46.74,73907.13,0.0,-0.97348,2e-05,3.93437]
[1776348512741,46.74,73907.13,0.0,-0.97348,2e-05,3.93437]
[1776348512835,46.74,73882.33,0.0,-0.97399,2e-05,3.87019]
[1776348513746,46.74,73873.34,0.0,-0.97417,2e-05,3.84709]
[1776348514751,46.74,73871.27,0.0,-0.97421,2e-05,3.84175]
[1776348515758,46.74,73888.67,0.0,-0.97386,2e-05,3.88626]
[1776348516314,46.74,73888.67,0.0,-0.97386,2e-05,3.88626]
[1776348516767,46.74,73903.98,0.0,-0.97355,2e-05,3.92566]
[1776348517774,46.74,73905.72,0.0,-0.97352,2e-05,3.92999]
[1776348518781,46.74,73908.86,0.0,-0.97345,2e-05,3.93794]
[1776348519788,46.73,73912.96,0.0,-0.97337,2e-05,3.94839]
[1776348520076,46.73,73912.96,0.0,-0.97337,2e-05,3.94839]
[1776348520795,46.73,73914.51,0.0,-0.97334,2e-05,3.9522]
[1776348524824,46.73,73910.67,0.0,-0.97343,2e-05,3.9413]
[1776348525831,46.73,73903.22,0.0,-0.97358,2e-05,3.92176]
[1776348526838,46.73,73898.23,0.0,-0.97369,2e-05,3.90868]
[1776348528852,46.73,73896.3,0.0,-0.97373,2e-05,3.90339]
[1776348530867,46.73,73884.01,0.0,-0.97398,2e-05,3.87149]
[1776348531874,46.73,73884.41,0.0,-0.97397,2e-05,3.87243]
[1776348532881,46.73,73879.33,0.0,-0.97408,2e-05,3.85933]
[1776348533888,46.73,73882.3,0.0,-0.97402,2e-05,3.86687]
[1776348535262,46.73,73882.3,0.0,-0.97402,2e-05,3.86687]
[1776348535435,46.73,73882.3,0.0,-0.97402,2e-05,3.86687]
[1776348535524,46.73,73886.63,0.0,-0.97393,2e-05,3.87785]
[1776348535902,46.73,73890.88,0.0,-0.97384,2e-05,3.88877]
[1776348538012,46.73,73892.11,0.0,-0.97382,2e-05,3.89185]
[1776348538113,46.73,73893.47,0.0,-0.97379,2e-05,3.89514]
[1776348538927,46.73,73901.02,0.0,-0.97364,2e-05,3.91463]
[1776348540721,46.73,73901.02,0.0,-0.97364,2e-05,3.91463]
[1776348540811,46.72,73909.6,0.0,-0.97347,2e-05,3.9366]
[1776348541249,46.72,73909.6,0.0,-0.97347,2e-05,3.9366]
[1776348541286,46.72,73911.11,0.0,-0.97344,2e-05,3.94034]
[1776348541952,46.72,73903.33,0.0,-0.9736,2e-05,3.92016]
[1776348542965,46.72,73897.96,0.0,-0.97371,2e-05,3.90609]
[1776348544691,46.72,73897.96,0.0,-0.97371,2e-05,3.90609]
[1776348544716,46.72,73897.96,0.0,-0.97371,2e-05,3.90609]
[1776348544791,46.72,73903.28,0.0,-0.9736,2e-05,3.91955]
[1776348544935,46.72,73903.28,0.0,-0.9736,2e-05,3.91955]
[1776348544974,46.72,73905.81,0.0,-0.97355,2e-05,3.9261]
[1776348546987,46.72,73902.34,0.0,-0.97362,2e-05,3.9168]
[1776348551020,46.72,73899.6,0.0,-0.97368,2e-05,3.9091]
[1776348554253,46.72,73898.75,0.0,-0.9737,2e-05,3.90661]
[1776348556056,46.72,73902.7,0.0,-0.97363,2e-05,3.91642]
[1776348557644,46.72,73902.7,0.0,-0.97363,2e-05,3.91642]
[1776348557687,46.72,73902.7,0.0,-0.97363,2e-05,3.91642]
[1776348557788,46.72,73903.74,0.0,-0.97361,2e-05,3.91882]
[1776348559077,46.72,73905.89,0.0,-0.97357,2e-05,3.92408]
[1776348561091,46.71,73900.17,0.0,-0.97368,2e-05,3.90896]
[1776348564112,46.71,73897.33,0.0,-0.97375,2e-05,3.90122]
[1776348569147,46.71,73898.73,0.0,-0.97372,2e-05,3.90418]
[1776348570155,46.71,73896.24,0.0,-0.97377,2e-05,3.89762]
[1776348575190,46.71,73895.31,0.0,-0.97381,2e-05,3.89226]
[1776348578213,46.71,73884.79,0.0,-0.97403,2e-05,3.865]
[1776348579249,46.71,73884.79,0.0,-0.97403,2e-05,3.865]
[1776348579447,46.71,73884.79,0.0,-0.97403,2e-05,3.865]
[1776348579455,46.71,73876.85,0.0,-0.97419,2e-05,3.84452]
[1776348580589,46.71,73876.85,0.0,-0.97419,2e-05,3.84452]
[1776348580609,46.71,73887.48,0.0,-0.97397,2e-05,3.87173]
[1776348581239,46.71,73901.55,0.0,-0.97369,2e-05,3.90794]
[1776348582243,46.71,73903.84,0.0,-0.97364,2e-05,3.91366]
[1776348584010,46.71,73904.09,0.0,-0.97364,2e-05,3.91416]
[1776348584257,46.71,73903.93,0.0,-0.97364,2e-05,3.91375]
[1776348587290,46.71,73908.82,0.0,-0.97355,2e-05,3.92598]
[1776348588640,46.7,73911.64,0.0,-0.97349,2e-05,3.93298]
[1776348589304,46.7,73915.89,0.0,-0.97341,2e-05,3.94385]
[1776348590205,46.7,73915.89,0.0,-0.97341,2e-05,3.94385]
[1776348593332,46.7,73920.72,0.0,-0.97331,2e-05,3.95567]
[1776348594339,46.7,73923.49,0.0,-0.97326,2e-05,3.96268]
[1776348595346,46.7,73930.22,0.0,-0.97312,2e-05,3.98005]
[1776348596353,46.7,73933.1,0.0,-0.97306,2e-05,3.98734]
[1776348597396,46.7,73933.1,0.0,-0.97306,2e-05,3.98734]
[1776348597470,46.7,73937.61,0.0,-0.97297,2e-05,3.99891]
[1776348598367,46.7,73942.19,0.0,-0.97288,2e-05,4.01067]
[1776348599374,46.7,73946.5,0.0,-0.97279,2e-05,4.02172]
[1776348600583,46.7,73946.5,0.0,-0.97279,2e-05,4.02172]
[1776348600628,46.7,73953.98,0.0,-0.97263,2e-05,4.04116]
[1776348601388,46.69,73952.78,0.0,-0.97266,2e-05,4.03762]
[1776348602395,46.69,73950.28,0.0,-0.97272,2e-05,4.03066]
[1776348604409,46.69,73946.32,0.0,-0.97281,2e-05,4.01952]
[1776348606423,46.69,73943.18,0.0,-0.97288,2e-05,4.01061]
[1776348609393,46.69,73941.22,0.0,-0.97292,2e-05,4.00483]
[1776348609439,46.69,73941.22,0.0,-0.97292,2e-05,4.00483]
[1776348609444,46.69,73940.75,0.0,-0.97294,2e-05,4.0033]
[1776348612165,46.69,73940.53,0.0,-0.97295,2e-05,4.00214]
[1776348612193,46.69,73940.53,0.0,-0.97295,2e-05,4.00214]
[1776348615489,46.68,73937.39,0.0,-0.97302,2e-05,3.99275]
[1776348617236,46.68,73936.35,0.0,-0.97304,2e-05,3.98974]
[1776348617418,46.68,73936.35,0.0,-0.97304,2e-05,3.98974]
[1776348617505,46.68,73940.94,0.0,-0.97295,2e-05,4.00153]
[1776348618513,46.68,73956.22,0.0,-0.97263,2e-05,4.04157]
[1776348619637,46.68,73960.39,0.0,-0.97255,2e-05,4.05227]
[1776348620526,46.68,73971.75,0.0,-0.97231,2e-05,4.08212]
[1776348621533,46.68,73969.68,0.0,-0.97236,2e-05,4.07617]
[1776348622540,46.67,73973.93,0.0,-0.97227,2e-05,4.0871]
[1776348624554,46.65,73966.99,0.0,-0.97249,2e-05,4.06025]
[1776348625561,46.65,73963.15,0.0,-0.97257,2e-05,4.04966]
[1776348626539,46.65,73963.15,0.0,-0.97257,2e-05,4.04966]
[1776348626577,46.65,73960.48,0.0,-0.97263,2e-05,4.04222]
[1776348627581,46.65,73955.49,0.0,-0.97274,2e-05,4.02867]
[1776348628588,46.64,73953.17,0.0,-0.97279,2e-05,4.02221]
[1776348630188,46.64,73955.0,0.0,-0.97275,2e-05,4.02673]
[1776348630602,46.64,73955.62,0.0,-0.97274,2e-05,4.02805]
[1776348631448,46.64,73955.62,0.0,-0.97274,2e-05,4.02805]
[1776348631690,46.64,73955.62,0.0,-0.97274,2e-05,4.02805]
[1776348632618,46.64,73960.55,0.0,-0.97266,2e-05,4.03802]
[1776348633131,46.64,73960.55,0.0,-0.97266,2e-05,4.03802]
[1776348633625,46.64,73964.35,0.0,-0.97258,2e-05,4.04776]
[1776348634632,46.64,73967.67,0.0,-0.97251,2e-05,4.05622]
[1776348635639,46.64,73971.61,0.0,-0.97243,2e-05,4.06633]
[1776348636411,46.64,73971.61,0.0,-0.97243,2e-05,4.06633]
[1776348636646,46.63,73977.79,0.0,-0.97233,2e-05,4.07898]
[1776348638095,46.61,73975.88,0.0,-0.97241,2e-05,4.06986]
[1776348638660,46.6,73974.26,0.0,-0.97247,2e-05,4.06169]
[1776348639667,46.6,73967.92,0.0,-0.97261,2e-05,4.04446]
[1776348641989,46.6,73967.11,0.0,-0.97263,2e-05,4.04197]
[1776348642688,46.6,73967.91,0.0,-0.97262,2e-05,4.04342]
[1776348644702,46.6,73960.23,0.0,-0.97279,2e-05,4.02241]
[1776348645709,46.59,73959.97,0.0,-0.97279,2e-05,4.02143]
[1776348648730,46.59,73954.57,0.0,-0.97291,2e-05,4.00629]
[1776348649736,46.59,73952.14,0.0,-0.97297,2e-05,3.99962]
[1776348650600,46.59,73952.14,0.0,-0.97297,2e-05,3.99962]
[1776348650688,46.59,73952.14,0.0,-0.97297,2e-05,3.99962]
[1776348650744,46.59,73952.6,0.0,-0.97296,2e-05,4.00058]
[1776348651755,46.59,73945.05,0.0,-0.97312,2e-05,3.98046]
[1776348652766,46.59,73933.61,0.0,-0.97336,2e-05,3.95029]
[1776348653773,46.59,73924.33,0.0,-0.97355,2e-05,3.92595]
[1776348654780,46.59,73921.37,0.0,-0.97361,2e-05,3.91812]
[1776348656794,46.59,73930.58,0.0,-0.97342,2e-05,3.94183]
[1776348657801,46.59,73933.98,0.0,-0.97336,2e-05,3.95054]
[1776348662836,46.58,73928.07,0.0,-0.97349,2e-05,3.93422]
[1776348664850,46.58,73925.83,0.0,-0.97353,2e-05,3.92807]
[1776348665305,46.58,73925.83,0.0,-0.97353,2e-05,3.92807]
[1776348665441,46.58,73925.83,0.0,-0.97353,2e-05,3.92807]
[1776348667871,46.58,73923.12,0.0,-0.97359,2e-05,3.92057]
[1776348669890,46.58,73915.53,0.0,-0.97375,2e-05,3.90062]
[1776348670894,46.58,73910.35,0.0,-0.97386,2e-05,3.88712]
[1776348671903,46.58,73904.89,0.0,-0.97397,2e-05,3.87295]
[1776348672909,46.58,73899.78,0.0,-0.97407,2e-05,3.85975]
[1776348673916,46.58,73896.48,0.0,-0.97414,2e-05,3.85123]
[1776348676402,46.58,73896.85,0.0,-0.97413,2e-05,3.85212]
[1776348676950,46.58,73901.18,0.0,-0.97405,2e-05,3.86321]
[1776348677957,46.58,73907.63,0.0,-0.97391,2e-05,3.87976]
[1776348678964,46.58,73913.16,0.0,-0.9738,2e-05,3.89395]
[1776348679940,46.58,73913.16,0.0,-0.9738,2e-05,3.89395]
[1776348679972,46.58,73914.62,0.0,-0.97377,2e-05,3.89763]
[1776348684003,46.58,73912.3,0.0,-0.97382,2e-05,3.89122]
[1776348686041,46.58,73910.51,0.0,-0.97386,2e-05,3.88642]
[1776348687058,46.58,73910.51,0.0,-0.97386,2e-05,3.88642]
[1776348687195,46.58,73910.2,0.0,-0.97387,2e-05,3.88553]
[1776348689230,46.58,73911.12,0.0,-0.97385,2e-05,3.88773]
[1776348689435,46.58,73911.12,0.0,-0.97385,2e-05,3.88773]
[1776348690068,46.58,73911.1,0.0,-0.97385,2e-05,3.88759]
[1776348690830,46.58,73911.1,0.0,-0.97385,2e-05,3.88759]
[1776348690940,46.58,73911.1,0.0,-0.97385,2e-05,3.88759]
[1776348692961,46.57,73911.27,0.0,-0.97387,2e-05,3.88547]
[1776348693099,46.57,73899.8,0.0,-0.9741,2e-05,3.85586]
[1776348694102,46.57,73896.48,0.0,-0.97417,2e-05,3.84732]
[1776348696293,46.57,73895.82,0.0,-0.97418,2e-05,3.84558]
[1776348696378,46.57,73895.82,0.0,-0.97418,2e-05,3.84556]
[1776348698130,46.57,73889.94,0.0,-0.9743,2e-05,3.83051]
[1776348699137,46.57,73884.0,0.0,-0.97442,2e-05,3.81536]
[1776348700178,46.57,73880.68,0.0,-0.97448,2e-05,3.80692]
[1776348702158,46.57,73884.33,0.0,-0.97441,2e-05,3.81629]
[1776348704446,46.57,73883.64,0.0,-0.97442,2e-05,3.81459]
[1776348705077,46.57,73883.64,0.0,-0.97442,2e-05,3.81459]
[1776348704547,46.57,73883.19,0.0,-0.97443,2e-05,3.81351]
[1776348705195,46.57,73883.19,0.0,-0.97443,2e-05,3.81351]
[1776348706187,46.57,73877.84,0.0,-0.97454,2e-05,3.79995]
[1776348707194,46.57,73875.82,0.0,-0.97458,2e-05,3.79487]
[1776348708273,46.57,73875.82,0.0,-0.97458,2e-05,3.79487]
[1776348708439,46.57,73875.82,0.0,-0.97458,2e-05,3.79487]
[1776348710215,46.58,73878.98,0.0,-0.97451,2e-05,3.80309]
[1776348711222,46.57,73880.98,0.0,-0.97448,2e-05,3.80769]
[1776348712922,46.57,73880.98,0.0,-0.97448,2e-05,3.80769]
[1776348712945,46.57,73880.98,0.0,-0.97448,2e-05,3.80769]
[1776348715918,46.57,73881.15,0.0,-0.97448,2e-05,3.80771]
[1776348716019,46.57,73889.75,0.0,-0.97431,2e-05,3.82972]
[1776348717263,46.57,73891.6,0.0,-0.97427,2e-05,3.83445]
[1776348718394,46.57,73891.6,0.0,-0.97427,2e-05,3.83445]
[1776348718439,46.57,73891.6,0.0,-0.97427,2e-05,3.83445]
[1776348721292,46.57,73879.85,0.0,-0.97451,2e-05,3.804]
[1776348722299,46.57,73856.73,0.0,-0.97496,2e-05,3.7456]
[1776348723306,46.57,73847.42,0.0,-0.97515,2e-05,3.72178]
[1776348724313,46.57,73848.34,0.0,-0.97514,2e-05,3.7237]
[1776348725320,46.57,73855.45,0.0,-0.975,2e-05,3.74117]
[1776348727334,46.56,73853.36,0.0,-0.97505,2e-05,3.73481]
[1776348730355,46.56,73850.74,0.0,-0.97511,2e-05,3.72711]
[1776348732677,46.56,73850.71,0.0,-0.97511,2e-05,3.72666]
[1776348732688,46.56,73850.71,0.0,-0.97511,2e-05,3.72666]
[1776348736397,46.55,73848.94,0.0,-0.97516,2e-05,3.72039]
[1776348738033,46.55,73848.94,0.0,-0.97516,2e-05,3.72039]
[1776348738134,46.55,73860.4,0.0,-0.97494,2e-05,3.74931]
[1776348738825,46.55,73866.16,0.0,-0.97482,2e-05,3.76395]
[1776348739418,46.55,73862.03,0.0,-0.9749,2e-05,3.75365]
[1776348740436,46.55,73862.03,0.0,-0.9749,2e-05,3.75365]
[1776348740930,46.55,73862.03,0.0,-0.9749,2e-05,3.75365]
[1776348740941,46.55,73862.03,0.0,-0.9749,2e-05,3.75365]
[1776348740981,46.55,73857.22,0.0,-0.975,2e-05,3.74114]
[1776348743448,46.55,73857.08,0.0,-0.97501,2e-05,3.73961]
[1776348744955,46.55,73857.08,0.0,-0.97501,2e-05,3.73961]
[1776348745005,46.55,73860.6,0.0,-0.97494,2e-05,3.74861]
[1776348745202,46.55,73860.6,0.0,-0.97494,2e-05,3.74861]
[1776348747478,46.55,73872.59,0.0,-0.97471,2e-05,3.77872]
[1776348748485,46.55,73876.13,0.0,-0.97464,2e-05,3.78777]
[1776348749840,46.55,73876.13,0.0,-0.97464,2e-05,3.78777]
[1776348749937,46.55,73876.13,0.0,-0.97464,2e-05,3.78777]
[1776348751506,46.55,73882.65,0.0,-0.97452,2e-05,3.80162]
[1776348752647,46.55,73882.65,0.0,-0.97452,2e-05,3.80162]
[1776348752692,46.55,73882.65,0.0,-0.97452,2e-05,3.80162]
[1776348753525,46.55,73897.62,0.0,-0.97422,2e-05,3.8399]
[1776348754532,46.55,73898.63,0.0,-0.9742,2e-05,3.84248]
[1776348757553,46.55,73903.8,0.0,-0.9741,2e-05,3.85567]
[1776348759576,46.55,73915.71,0.0,-0.97386,2e-05,3.88626]
[1776348760577,46.55,73922.8,0.0,-0.97371,2e-05,3.90452]
[1776348761584,46.55,73923.36,0.0,-0.9737,2e-05,3.90585]
[1776348765612,46.55,73928.6,0.0,-0.9736,2e-05,3.91841]
[1776348766619,46.54,73932.86,0.0,-0.97352,2e-05,3.92935]
[1776348769513,46.54,73932.85,0.0,-0.97352,2e-05,3.92899]
[1776348769693,46.54,73932.85,0.0,-0.97352,2e-05,3.92899]
[1776348772435,46.54,73933.72,0.0,-0.97351,2e-05,3.93075]
[1776348772662,46.54,73932.67,0.0,-0.97353,2e-05,3.92785]
[1776348773985,46.54,73932.67,0.0,-0.97353,2e-05,3.92785]
[1776348774202,46.54,73932.67,0.0,-0.97353,2e-05,3.92785]
[1776348776666,46.54,73934.76,0.0,-0.97349,2e-05,3.93282]
[1776348776697,46.54,73934.76,0.0,-0.97349,2e-05,3.93282]
[1776348778068,46.54,73935.4,0.0,-0.97348,2e-05,3.93431]
[1776348778191,46.54,73935.4,0.0,-0.97348,2e-05,3.93431]
[1776348778167,46.54,73933.46,0.0,-0.97352,2e-05,3.92909]
[1776348783739,46.54,73930.11,0.0,-0.9736,2e-05,3.91943]
[1776348784316,46.54,73930.11,0.0,-0.9736,2e-05,3.91943]
[1776348784440,46.54,73930.11,0.0,-0.9736,2e-05,3.91943]
[1776348785753,46.54,73923.66,0.0,-0.97373,2e-05,3.9024]
[1776348786503,46.54,73923.66,0.0,-0.97373,2e-05,3.9024]
[1776348786686,46.54,73923.66,0.0,-0.97373,2e-05,3.9024]
[1776348786760,46.53,73924.55,0.0,-0.97371,2e-05,3.90459]
[1776348788774,46.53,73929.26,0.0,-0.97362,2e-05,3.91656]
[1776348789680,46.53,73929.26,0.0,-0.97362,2e-05,3.91656]
[1776348789689,46.53,73929.26,0.0,-0.97362,2e-05,3.91656]
[1776348791797,46.53,73936.62,0.0,-0.97347,2e-05,3.93526]
[1776348792805,46.53,73944.92,0.0,-0.9733,2e-05,3.95676]
[1776348793817,46.53,73952.9,0.0,-0.97314,2e-05,3.97747]
[1776348794825,46.53,73960.82,0.0,-0.97298,2e-05,3.99807]
[1776348795842,46.53,73950.76,0.0,-0.97319,2e-05,3.97133]
[1776348796844,46.53,73932.42,0.0,-0.97357,2e-05,3.92318]
[1776348797851,46.53,73922.47,0.0,-0.97377,2e-05,3.89721]
[1776348798859,46.53,73918.51,0.0,-0.97385,2e-05,3.88686]
[1776348801057,46.53,73917.46,0.0,-0.97388,2e-05,3.88405]
[1776348801193,46.53,73917.46,0.0,-0.97388,2e-05,3.88405]
[1776348802368,46.53,73920.66,0.0,-0.97381,2e-05,3.89214]
[1776348802435,46.53,73920.66,0.0,-0.97381,2e-05,3.89214]
[1776348802894,46.53,73920.44,0.0,-0.97382,2e-05,3.89147]
[1776348804913,46.52,73907.61,0.0,-0.97408,2e-05,3.85765]
[1776348805920,46.52,73903.01,0.0,-0.97418,2e-05,3.84579]
[1776348807934,46.52,73900.94,0.0,-0.97422,2e-05,3.84045]
[1776348809948,46.52,73888.91,0.0,-0.97447,2e-05,3.80863]
[1776348810957,46.52,73884.34,0.0,-0.97456,2e-05,3.79651]
[1776348812971,46.52,73891.46,0.0,-0.97445,2e-05,3.81132]
[1776348816016,46.51,73890.12,0.0,-0.97448,2e-05,3.80693]
[1776348816198,46.51,73890.12,0.0,-0.97448,2e-05,3.80693]
[1776348819018,46.51,73884.96,0.0,-0.9746,2e-05,3.79193]
[1776348819658,46.51,73884.96,0.0,-0.9746,2e-05,3.79193]
[1776348819695,46.51,73884.96,0.0,-0.9746,2e-05,3.79193]
[1776348819928,46.51,73884.96,0.0,-0.9746,2e-05,3.79193]
[1776348819936,46.51,73884.96,0.0,-0.9746,2e-05,3.79193]
[1776348820028,46.51,73887.14,0.0,-0.97456,2e-05,3.79702]
[1776348822939,46.5,73887.18,0.0,-0.97456,2e-05,3.79622]
[1776348823194,46.5,73887.18,0.0,-0.97456,2e-05,3.79622]
[1776348823047,46.5,73891.43,0.0,-0.97448,2e-05,3.80658]
[1776348826951,46.5,73892.31,0.0,-0.97448,2e-05,3.80743]
[1776348827193,46.5,73892.31,0.0,-0.97448,2e-05,3.80743]
[1776348827076,46.5,73892.57,0.0,-0.97448,2e-05,3.80763]
[1776348827328,46.5,73892.57,0.0,-0.97448,2e-05,3.80763]
[1776348827436,46.5,73892.57,0.0,-0.97448,2e-05,3.80763]
[1776348833122,46.49,73888.45,0.0,-0.97458,2e-05,3.79487]
[1776348833928,46.49,73888.45,0.0,-0.97458,2e-05,3.79487]
[1776348833941,46.49,73888.45,0.0,-0.97458,2e-05,3.79487]
[1776348835147,46.49,73897.05,0.0,-0.97441,2e-05,3.81589]
[1776348836589,46.49,73898.73,0.0,-0.97438,2e-05,3.82026]
[1776348836691,46.49,73898.73,0.0,-0.97438,2e-05,3.82026]
[1776348837209,46.49,73898.73,0.0,-0.97438,2e-05,3.82026]
[1776348837262,46.48,73896.43,0.0,-0.97443,2e-05,3.81391]
[1776348837435,46.48,73896.43,0.0,-0.97443,2e-05,3.81391]
[1776348840121,46.49,73893.73,0.0,-0.97448,2e-05,3.8072]
[1776348840205,46.49,73893.73,0.0,-0.97448,2e-05,3.8072]
[1776348840235,46.49,73890.51,0.0,-0.97454,2e-05,3.79911]
[1776348843201,46.48,73878.17,0.0,-0.97479,2e-05,3.76761]
[1776348844208,46.48,73872.93,0.0,-0.9749,2e-05,3.75399]
[1776348846222,46.48,73877.77,0.0,-0.97481,2e-05,3.76548]
[1776348847795,46.48,73877.83,0.0,-0.97481,2e-05,3.76525]
[1776348847941,46.48,73877.83,0.0,-0.97481,2e-05,3.76525]
[1776348848869,46.48,73876.41,0.0,-0.97484,2e-05,3.76128]
[1776348848943,46.48,73876.41,0.0,-0.97484,2e-05,3.76128]
[1776348849245,46.48,73872.12,0.0,-0.97493,2e-05,3.75008]
[1776348850252,46.48,73856.26,0.0,-0.97524,2e-05,3.70992]
[1776348851259,46.48,73850.26,0.0,-0.97536,2e-05,3.69465]
[1776348853273,46.47,73858.41,0.0,-0.97521,2e-05,3.71447]
[1776348854280,46.47,73863.97,0.0,-0.9751,2e-05,3.7281]
[1776348856294,46.47,73861.81,0.0,-0.97515,2e-05,3.72202]
[1776348858296,46.47,73858.95,0.0,-0.9752,2e-05,3.71453]
[1776348858440,46.47,73858.95,0.0,-0.9752,2e-05,3.71453]
[1776348864293,46.46,73857.21,0.0,-0.97525,2e-05,3.7086]
[1776348864437,46.46,73857.72,0.0,-0.97524,2e-05,3.70956]
[1776348865000,46.46,73857.72,0.0,-0.97524,2e-05,3.70956]
[1776348865199,46.46,73857.72,0.0,-0.97524,2e-05,3.70956]
[1776348865291,46.46,73856.33,0.0,-0.97528,2e-05,3.70546]
[1776348870392,46.46,73854.33,0.0,-0.97533,2e-05,3.69892]
[1776348873720,46.46,73852.69,0.0,-0.97538,2e-05,3.6919]
[1776348873940,46.46,73852.69,0.0,-0.97538,2e-05,3.6919]
[1776348879658,46.45,73852.5,0.0,-0.9754,2e-05,3.6896]
[1776348879688,46.45,73852.5,0.0,-0.9754,2e-05,3.6896]
[1776348880296,46.45,73852.5,0.0,-0.9754,2e-05,3.6896]
[1776348879756,46.45,73848.93,0.0,-0.97547,2e-05,3.68009]
[1776348880444,46.45,73848.93,0.0,-0.97547,2e-05,3.68009]
[1776348880463,46.45,73849.95,0.0,-0.97545,2e-05,3.68263]
[1776348885498,46.44,73849.9,0.0,-0.97547,2e-05,3.68071]
[1776348886971,46.44,73849.9,0.0,-0.97547,2e-05,3.68071]
[1776348887199,46.44,73849.9,0.0,-0.97547,2e-05,3.68071]
[1776348892281,46.44,73849.25,0.0,-0.97549,2e-05,3.67758]
[1776348892441,46.44,73846.47,0.0,-0.97555,2e-05,3.67037]
[1776348892938,46.44,73846.47,0.0,-0.97555,2e-05,3.67037]
[1776348893192,46.44,73846.47,0.0,-0.97555,2e-05,3.67037]
[1776348893216,46.43,73844.78,0.0,-0.97558,2e-05,3.66589]
[1776348895351,46.43,73847.2,0.0,-0.97554,2e-05,3.67131]
[1776348895437,46.43,73847.2,0.0,-0.97554,2e-05,3.67131]
[1776348899596,46.43,73843.99,0.0,-0.97561,2e-05,3.66188]
[1776348902617,46.43,73835.78,0.0,-0.97578,2e-05,3.64071]
[1776348903626,46.43,73846.37,0.0,-0.97557,2e-05,3.66692]
[1776348904633,46.42,73859.71,0.0,-0.97532,2e-05,3.69959]
[1776348905640,46.42,73869.1,0.0,-0.97514,2e-05,3.72275]
[1776348906647,46.42,73871.23,0.0,-0.9751,2e-05,3.72771]
[1776348909668,46.42,73882.17,0.0,-0.9749,2e-05,3.75409]
[1776348910920,46.42,73879.99,0.0,-0.97494,2e-05,3.74816]
[1776348913704,46.41,73883.35,0.0,-0.97489,2e-05,3.75537]
[1776348915545,46.41,73880.21,0.0,-0.97495,2e-05,3.74702]
[1776348915691,46.41,73880.21,0.0,-0.97495,2e-05,3.74702]
[1776348916667,46.41,73878.48,0.0,-0.97499,2e-05,3.74225]
[1776348916689,46.41,73878.48,0.0,-0.97499,2e-05,3.74225]
[1776348916725,46.41,73884.11,0.0,-0.97488,2e-05,3.75606]
[1776348917733,46.41,73890.09,0.0,-0.97477,2e-05,3.77077]
[1776348919523,46.41,73890.9,0.0,-0.97475,2e-05,3.77292]
[1776348919693,46.41,73890.9,0.0,-0.97475,2e-05,3.77292]
[1776348919747,46.41,73892.41,0.0,-0.97472,2e-05,3.7763]
[1776348922769,46.41,73899.28,0.0,-0.97458,2e-05,3.79403]
[1776348923776,46.41,73904.33,0.0,-0.97448,2e-05,3.80697]
[1776348924545,46.41,73904.33,0.0,-0.97448,2e-05,3.80697]
[1776348924691,46.41,73904.33,0.0,-0.97448,2e-05,3.80697]
[1776348928082,46.41,73906.71,0.0,-0.97443,2e-05,3.81319]
[1776348928200,46.41,73891.72,0.0,-0.97473,2e-05,3.77504]
[1776348928813,46.41,73877.96,0.0,-0.97501,2e-05,3.73985]
[1776348929820,46.41,73876.97,0.0,-0.97503,2e-05,3.73698]
[1776348930827,46.4,73884.33,0.0,-0.97489,2e-05,3.75516]
[1776348931480,46.4,73884.33,0.0,-0.97489,2e-05,3.75516]
[1776348931834,46.4,73887.35,0.0,-0.97485,2e-05,3.76004]
[1776348933848,46.4,73899.03,0.0,-0.97462,2e-05,3.78882]
[1776348934854,46.4,73903.32,0.0,-0.97454,2e-05,3.79927]
[1776348935862,46.4,73898.42,0.0,-0.97464,2e-05,3.78631]
[1776348937911,46.4,73898.62,0.0,-0.97464,2e-05,3.78636]
[1776348937944,46.4,73898.62,0.0,-0.97464,2e-05,3.78636]
[1776348938012,46.39,73901.92,0.0,-0.97458,2e-05,3.7943]
[1776348938883,46.39,73907.01,0.0,-0.97448,2e-05,3.8068]
[1776348939893,46.39,73893.46,0.0,-0.97475,2e-05,3.77233]
[1776348940600,46.39,73893.46,0.0,-0.97475,2e-05,3.77233]
[1776348940900,46.39,73880.13,0.0,-0.97502,2e-05,3.73773]
[1776348941907,46.39,73873.78,0.0,-0.97515,2e-05,3.72139]
[1776348943527,46.39,73876.08,0.0,-0.97511,2e-05,3.72682]
[1776348944932,46.39,73891.55,0.0,-0.97481,2e-05,3.76513]
[1776348946192,46.39,73891.55,0.0,-0.97481,2e-05,3.76513]
[1776348946273,46.39,73870.69,0.0,-0.97522,2e-05,3.71257]
[1776348946958,46.38,73859.49,0.0,-0.97544,2e-05,3.68416]
[1776348947965,46.38,73850.16,0.0,-0.97562,2e-05,3.66035]
[1776348949319,46.38,73850.16,0.0,-0.97562,2e-05,3.66035]
[1776348949361,46.38,73844.63,0.0,-0.97574,2e-05,3.64585]
[1776348950988,46.37,73841.36,0.0,-0.97581,2e-05,3.63623]
[1776348954010,46.37,73832.64,0.0,-0.976,2e-05,3.61248]
[1776348955016,46.36,73833.42,0.0,-0.97599,2e-05,3.61368]
[1776348957033,46.36,73836.9,0.0,-0.97593,2e-05,3.62083]
[1776348959049,46.36,73842.79,0.0,-0.97583,2e-05,3.63445]
[1776348960064,46.36,73851.08,0.0,-0.97567,2e-05,3.65476]
[1776348961066,46.36,73847.23,0.0,-0.97574,2e-05,3.64522]
[1776348964127,46.35,73848.72,0.0,-0.97572,2e-05,3.64824]
[1776348964193,46.35,73848.72,0.0,-0.97572,2e-05,3.64824]
[1776348964736,46.35,73848.89,0.0,-0.97572,2e-05,3.64788]
[1776348964935,46.35,73848.89,0.0,-0.97572,2e-05,3.64788]
[1776348965093,46.35,73850.04,0.0,-0.97571,2e-05,3.64995]
[1776348967107,46.34,73845.26,0.0,-0.97581,2e-05,3.63656]
[1776348967726,46.34,73845.26,0.0,-0.97581,2e-05,3.63656]
[1776348967936,46.34,73845.26,0.0,-0.97581,2e-05,3.63656]
[1776348970128,46.34,73838.6,0.0,-0.97595,2e-05,3.61841]
[1776348971375,46.34,73838.6,0.0,-0.97595,2e-05,3.61841]
[1776348971436,46.34,73838.6,0.0,-0.97595,2e-05,3.61841]
[1776348971409,46.34,73834.87,0.0,-0.97603,2e-05,3.60849]
[1776348971665,46.34,73834.87,0.0,-0.97603,2e-05,3.60849]
[1776348971690,46.34,73834.87,0.0,-0.97603,2e-05,3.60849]
[1776348972141,46.33,73834.78,0.0,-0.97604,2e-05,3.60755]
[1776348973817,46.33,73833.32,0.0,-0.97607,2e-05,3.60325]
[1776348974157,46.33,73825.67,0.0,-0.97622,2e-05,3.5838]
[1776348975164,46.33,73830.77,0.0,-0.97613,2e-05,3.59562]
[1776348976171,46.33,73836.68,0.0,-0.97602,2e-05,3.60943]
[1776348977218,46.33,73836.68,0.0,-0.97602,2e-05,3.60943]
[1776348977260,46.32,73841.13,0.0,-0.97594,2e-05,3.61966]
[1776348978189,46.32,73845.41,0.0,-0.97586,2e-05,3.63003]
[1776348980203,46.32,73841.74,0.0,-0.97594,2e-05,3.62057]
[1776348982217,46.32,73838.02,0.0,-0.97601,2e-05,3.61051]
[1776348983224,46.32,73834.39,0.0,-0.97609,2e-05,3.60088]
[1776348984231,46.31,73831.17,0.0,-0.97616,2e-05,3.59228]
[1776348985238,46.31,73823.72,0.0,-0.9763,2e-05,3.57337]
[1776348986245,46.31,73819.75,0.0,-0.97638,2e-05,3.56304]
[1776348989266,46.3,73814.07,0.0,-0.9765,2e-05,3.54733]
[1776348990275,46.3,73796.86,0.0,-0.97683,2e-05,3.50512]
[1776348991283,46.3,73783.6,0.0,-0.97709,2e-05,3.47055]
[1776348992298,46.3,73779.11,0.0,-0.97718,2e-05,3.45936]
[1776348993305,46.3,73772.12,0.0,-0.97731,2e-05,3.44227]
[1776348994445,46.3,73772.12,0.0,-0.97731,2e-05,3.44227]
[1776348994458,46.29,73761.74,0.0,-0.9775,2e-05,3.41726]
[1776348995320,46.29,73757.44,0.0,-0.97758,2e-05,3.40673]
[1776348997889,46.29,73758.59,0.0,-0.97757,2e-05,3.40869]
[1776349003382,46.28,73772.08,0.0,-0.97734,2e-05,3.43841]
[1776349004389,46.28,73778.02,0.0,-0.97723,2e-05,3.45211]
[1776349005396,46.28,73784.95,0.0,-0.97711,2e-05,3.4682]
[1776349007410,46.28,73783.62,0.0,-0.97714,2e-05,3.46409]
[1776349008417,46.28,73779.62,0.0,-0.97722,2e-05,3.45409]
[1776349009424,46.28,73776.25,0.0,-0.97728,2e-05,3.44563]
[1776349010432,46.27,73768.79,0.0,-0.97742,2e-05,3.4275]
[1776349010658,46.27,73768.79,0.0,-0.97742,2e-05,3.4275]
[1776349011439,46.27,73763.12,0.0,-0.97753,2e-05,3.41369]
[1776349013453,46.27,73775.24,0.0,-0.97732,2e-05,3.44165]
[1776349014063,46.27,73775.24,0.0,-0.97732,2e-05,3.44165]
[1776349014460,46.27,73776.45,0.0,-0.9773,2e-05,3.44411]
[1776349016477,46.27,73772.11,0.0,-0.97738,2e-05,3.43296]
[1776349019498,46.26,73768.84,0.0,-0.97745,2e-05,3.424]
[1776349021513,46.26,73760.74,0.0,-0.9776,2e-05,3.4041]
[1776349023201,46.26,73757.75,0.0,-0.97766,2e-05,3.3967]
[1776349023481,46.26,73757.75,0.0,-0.97766,2e-05,3.3967]
[1776349023527,46.26,73743.81,0.0,-0.97791,2e-05,3.36367]
[1776349024534,46.26,73735.39,0.0,-0.97806,2e-05,3.34375]
[1776349025541,46.26,73735.94,0.0,-0.97806,2e-05,3.34478]
[1776349026548,46.25,73729.98,0.0,-0.97816,2e-05,3.33068]
[1776349028562,46.25,73723.79,0.0,-0.97828,2e-05,3.3159]
[1776349030576,46.25,73716.78,0.0,-0.9784,2e-05,3.29932]
[1776349031583,46.25,73713.68,0.0,-0.97846,2e-05,3.29201]
[1776349032592,46.25,73707.19,0.0,-0.97857,2e-05,3.27693]
[1776349033826,46.25,73724.97,0.0,-0.97826,2e-05,3.31771]
[1776349035630,46.25,73724.24,0.0,-0.97828,2e-05,3.31568]
[1776349037404,46.25,73724.24,0.0,-0.97828,2e-05,3.31568]
[1776349037420,46.25,73720.03,0.0,-0.97836,2e-05,3.30553]
[1776349037643,46.25,73714.97,0.0,-0.97844,2e-05,3.29388]
[1776349039658,46.25,73718.28,0.0,-0.97839,2e-05,3.30114]
[1776349041200,46.25,73718.28,0.0,-0.97839,2e-05,3.30114]
[1776349044584,46.24,73718.28,0.0,-0.97839,2e-05,3.30041]
[1776349044691,46.24,73718.28,0.0,-0.97839,2e-05,3.30041]
[1776349046708,46.24,73708.93,0.0,-0.97856,2e-05,3.27836]
[1776349047715,46.24,73700.5,0.0,-0.97871,2e-05,3.2589]
[1776349048722,46.24,73689.82,0.0,-0.97889,2e-05,3.23443]
[1776349049729,46.24,73688.15,0.0,-0.97892,2e-05,3.23053]
[1776349050736,46.24,73689.86,0.0,-0.9789,2e-05,3.23434]
[1776349052757,46.24,73685.3,0.0,-0.97899,2e-05,3.22172]
[1776349053779,46.24,73664.91,0.0,-0.97933,2e-05,3.17575]
[1776349054790,46.24,73659.92,0.0,-0.97942,2e-05,3.16454]
[1776349055791,46.24,73660.49,0.0,-0.97941,2e-05,3.16584]
[1776349057805,46.24,73663.85,0.0,-0.97935,2e-05,3.17347]
[1776349061835,46.24,73675.95,0.0,-0.97915,2e-05,3.20076]
[1776349062842,46.24,73673.94,0.0,-0.97918,2e-05,3.19621]
[1776349063877,46.24,73663.37,0.0,-0.97936,2e-05,3.17249]
[1776349064858,46.24,73658.54,0.0,-0.97944,2e-05,3.16168]
[1776349065868,46.24,73650.67,0.0,-0.97957,2e-05,3.14418]
[1776349067439,46.24,73650.67,0.0,-0.97957,2e-05,3.14418]
[1776349067486,46.24,73651.63,0.0,-0.97956,2e-05,3.14643]
[1776349068890,46.24,73658.09,0.0,-0.97945,2e-05,3.16095]
[1776349070904,46.24,73652.5,0.0,-0.97954,2e-05,3.14857]
[1776349073925,46.24,73645.43,0.0,-0.97966,2e-05,3.13305]
[1776349075939,46.24,73639.41,0.0,-0.97975,2e-05,3.1199]
[1776349078964,46.24,73626.04,0.0,-0.97997,2e-05,3.09067]
[1776349080214,46.24,73626.04,0.0,-0.97997,2e-05,3.09067]
[1776349080262,46.24,73598.04,0.0,-0.98043,2e-05,3.02997]
[1776349080984,46.24,73588.79,0.0,-0.98058,2e-05,3.01002]
[1776349081988,46.24,73575.63,0.0,-0.98078,2e-05,2.98208]
[1776349082770,46.24,73575.63,0.0,-0.98078,2e-05,2.98208]
[1776349083004,46.27,73576.7,0.0,-0.98072,2e-05,2.99058]
[1776349083971,46.27,73576.7,0.0,-0.98072,2e-05,2.99058]
[1776349085027,46.29,73580.42,0.0,-0.98061,2e-05,3.00504]
[1776349086037,46.3,73577.08,0.0,-0.98064,2e-05,3.00084]
[1776349087206,46.3,73577.08,0.0,-0.98064,2e-05,3.00084]
[1776349087281,46.3,73564.08,0.0,-0.98085,2e-05,2.97338]
[1776349088062,46.3,73551.9,0.0,-0.98104,2e-05,2.94789]
[1776349089320,46.3,73551.9,0.0,-0.98104,2e-05,2.94789]
[1776349089368,46.3,73527.37,0.0,-0.98141,2e-05,2.89676]
[1776349090077,46.32,73523.05,0.0,-0.98145,2e-05,2.89253]
[1776349091087,46.34,73533.04,0.0,-0.98125,2e-05,2.91827]
[1776349092220,46.34,73533.04,0.0,-0.98125,2e-05,2.91827]
[1776349092271,46.35,73538.23,0.0,-0.98114,2e-05,2.93358]
[1776349093096,46.36,73534.5,0.0,-0.98119,2e-05,2.92616]
[1776349094108,46.36,73528.75,0.0,-0.98128,2e-05,2.91453]
[1776349096118,46.38,73535.61,0.0,-0.98114,2e-05,2.9338]
[1776349098132,46.38,73539.39,0.0,-0.98107,2e-05,2.94259]
[1776349100146,46.38,73544.2,0.0,-0.98099,2e-05,2.95355]
[1776349103167,46.39,73541.19,0.0,-0.98103,2e-05,2.94833]
[1776349104174,46.39,73534.81,0.0,-0.98113,2e-05,2.93527]
[1776349105181,46.39,73529.37,0.0,-0.98121,2e-05,2.92384]
[1776349106188,46.39,73530.28,0.0,-0.98119,2e-05,2.9266]
[1776349109209,46.39,73540.68,0.0,-0.98102,2e-05,2.94978]
[1776349110217,46.4,73546.7,0.0,-0.98092,2e-05,2.96291]
[1776349111234,46.4,73554.0,0.0,-0.98082,2e-05,2.97675]
[1776349112241,46.41,73561.29,0.0,-0.98067,2e-05,2.99574]
[1776349113248,46.41,73564.99,0.0,-0.98061,2e-05,3.00396]
[1776349114254,46.41,73570.83,0.0,-0.98052,2e-05,3.01679]
[1776349115262,46.41,73575.73,0.0,-0.98044,2e-05,3.0276]
[1776349116269,46.41,73588.28,0.0,-0.98023,2e-05,3.05498]
[1776349117276,46.41,73593.68,0.0,-0.98014,2e-05,3.06692]
[1776349118283,46.41,73612.28,0.0,-0.97984,2e-05,3.10776]
[1776349119290,46.42,73619.01,0.0,-0.97972,2e-05,3.12269]
[1776349119956,46.42,73619.01,0.0,-0.97972,2e-05,3.12269]
[1776349120307,46.42,73624.04,0.0,-0.97964,2e-05,3.13379]
[1776349121311,46.42,73626.49,0.0,-0.9796,2e-05,3.13938]
[1776349123666,46.42,73628.41,0.0,-0.97957,2e-05,3.14371]
[1776349123689,46.42,73632.29,0.0,-0.9795,2e-05,3.15237]
[1776349124342,46.42,73636.09,0.0,-0.97944,2e-05,3.16086]
[1776349124948,46.42,73636.09,0.0,-0.97944,2e-05,3.16086]
[1776349125355,46.42,73631.96,0.0,-0.97951,2e-05,3.15172]
[1776349127363,46.42,73641.16,0.0,-0.97935,2e-05,3.17227]
[1776349128091,46.42,73641.16,0.0,-0.97935,2e-05,3.17227]
[1776349129377,46.42,73636.73,0.0,-0.97942,2e-05,3.16242]
[1776349130384,46.42,73649.94,0.0,-0.9792,2e-05,3.19194]
[1776349131391,46.42,73663.95,0.0,-0.97896,2e-05,3.22344]
[1776349132783,46.42,73663.95,0.0,-0.97896,2e-05,3.22344]
[1776349132408,46.42,73635.32,0.0,-0.97945,2e-05,3.15928]
[1776349133409,46.42,73622.94,0.0,-0.97966,2e-05,3.13178]
[1776349134418,46.42,73624.56,0.0,-0.97963,2e-05,3.13546]
[1776349135424,46.42,73637.81,0.0,-0.97941,2e-05,3.16493]
[1776349136245,46.42,73637.81,0.0,-0.97941,2e-05,3.16493]
[1776349136431,46.42,73643.75,0.0,-0.97931,2e-05,3.17819]
[1776349137438,46.42,73634.55,0.0,-0.97946,2e-05,3.1577]
[1776349138445,46.42,73632.87,0.0,-0.97949,2e-05,3.154]
[1776349139452,46.42,73628.29,0.0,-0.97956,2e-05,3.14388]
[1776349142473,46.42,73631.92,0.0,-0.9795,2e-05,3.15208]
[1776349145495,46.42,73637.54,0.0,-0.97941,2e-05,3.16467]
[1776349146502,46.42,73634.46,0.0,-0.97946,2e-05,3.15783]
[1776349147509,46.42,73630.34,0.0,-0.97953,2e-05,3.14871]
[1776349148516,46.42,73634.8,0.0,-0.97945,2e-05,3.15865]
[1776349150530,46.42,73637.91,0.0,-0.9794,2e-05,3.16562]
[1776349152544,46.42,73643.69,0.0,-0.9793,2e-05,3.17852]
[1776349153397,46.42,73643.69,0.0,-0.9793,2e-05,3.17852]
[1776349153436,46.42,73643.69,0.0,-0.9793,2e-05,3.17852]
[1776349154559,46.42,73651.17,0.0,-0.97918,2e-05,3.19523]
[1776349155945,46.42,73649.9,0.0,-0.9792,2e-05,3.19234]
[1776349156195,46.42,73649.9,0.0,-0.9792,2e-05,3.19234]
[1776349157730,46.42,73648.41,0.0,-0.97922,2e-05,3.18897]
[1776349157767,46.42,73649.52,0.0,-0.97921,2e-05,3.19143]
[1776349157939,46.42,73649.52,0.0,-0.97921,2e-05,3.19143]
[1776349159344,46.42,73650.3,0.0,-0.97919,2e-05,3.19314]
[1776349159438,46.42,73650.3,0.0,-0.97919,2e-05,3.19314]
[1776349160601,46.42,73654.31,0.0,-0.97913,2e-05,3.20205]
[1776349162282,46.42,73656.68,0.0,-0.97909,2e-05,3.20732]
[1776349162615,46.42,73658.74,0.0,-0.97905,2e-05,3.21188]
[1776349163622,46.42,73668.14,0.0,-0.97889,2e-05,3.23302]
[1776349163947,46.42,73668.14,0.0,-0.97889,2e-05,3.23302]
[1776349164236,46.42,73668.14,0.0,-0.97889,2e-05,3.23302]
[1776349164629,46.42,73673.71,0.0,-0.9788,2e-05,3.24552]
[1776349166643,46.42,73681.71,0.0,-0.97866,2e-05,3.26343]
[1776349167937,46.42,73682.23,0.0,-0.97865,2e-05,3.26445]
[1776349170673,46.41,73667.68,0.0,-0.97891,2e-05,3.23095]
[1776349171378,46.41,73667.68,0.0,-0.97891,2e-05,3.23095]
[1776349171446,46.41,73667.68,0.0,-0.97891,2e-05,3.23095]
[1776349171680,46.41,73665.2,0.0,-0.97896,2e-05,3.22311]
[1776349172687,46.41,73640.66,0.0,-0.97938,2e-05,3.16799]
[1776349173696,46.41,73635.38,0.0,-0.97947,2e-05,3.15624]
[1776349175719,46.41,73640.8,0.0,-0.97938,2e-05,3.16834]
[1776349178740,46.41,73644.13,0.0,-0.97932,2e-05,3.17575]
[1776349178969,46.41,73644.13,0.0,-0.97932,2e-05,3.17575]
[1776349179191,46.41,73644.13,0.0,-0.97932,2e-05,3.17575]
[1776349179747,46.41,73648.57,0.0,-0.97925,2e-05,3.18567]
[1776349180458,46.41,73648.57,0.0,-0.97925,2e-05,3.18567]
[1776349180699,46.41,73648.57,0.0,-0.97925,2e-05,3.18567]
[1776349180754,46.41,73647.44,0.0,-0.97927,2e-05,3.18311]
[1776349182783,46.41,73642.73,0.0,-0.97935,2e-05,3.17255]
[1776349184156,46.41,73640.22,0.0,-0.97939,2e-05,3.16695]
[1776349184198,46.41,73640.22,0.0,-0.97939,2e-05,3.16695]
[1776349184798,46.41,73636.51,0.0,-0.97945,2e-05,3.1587]
[1776349187184,46.41,73636.02,0.0,-0.97946,2e-05,3.15763]
[1776349186814,46.41,73623.49,0.0,-0.97967,2e-05,3.12989]
[1776349187822,46.41,73614.52,0.0,-0.97981,2e-05,3.1102]
[1776349188827,46.41,73607.06,0.0,-0.97994,2e-05,3.09394]
[1776349189834,46.41,73609.79,0.0,-0.97989,2e-05,3.10005]
[1776349190384,46.41,73609.79,0.0,-0.97989,2e-05,3.10005]
[1776349190841,46.41,73615.78,0.0,-0.97979,2e-05,3.11332]
[1776349192856,46.42,73612.0,0.0,-0.97985,2e-05,3.10522]
[1776349193862,46.42,73608.71,0.0,-0.97991,2e-05,3.09813]
[1776349195876,46.42,73596.1,0.0,-0.98011,2e-05,3.07085]
[1776349196883,46.42,73594.59,0.0,-0.98013,2e-05,3.06775]
[1776349200919,46.42,73601.64,0.0,-0.98001,2e-05,3.08382]
[1776349202895,46.42,73601.64,0.0,-0.98001,2e-05,3.08382]
[1776349201931,46.42,73605.68,0.0,-0.97994,2e-05,3.09283]
[1776349204952,46.42,73598.45,0.0,-0.98006,2e-05,3.07748]
[1776349206092,46.42,73598.45,0.0,-0.98006,2e-05,3.07748]
[1776349207648,46.42,73598.63,0.0,-0.98006,2e-05,3.07804]
[1776349207682,46.42,73566.61,0.0,-0.98057,2e-05,3.00928]
[1776349207974,46.42,73562.3,0.0,-0.98064,2e-05,3.00005]
[1776349208981,46.43,73556.95,0.0,-0.98072,2e-05,2.98893]
[1776349210070,46.43,73556.95,0.0,-0.98072,2e-05,2.98893]
[1776349210103,46.43,73560.91,0.0,-0.98066,2e-05,2.9977]
[1776349215023,46.43,73550.89,0.0,-0.9808,2e-05,2.97788]
[1776349216030,46.43,73551.12,0.0,-0.9808,2e-05,2.97872]
[1776349218047,46.44,73543.61,0.0,-0.98091,2e-05,2.96346]
[1776349219053,46.44,73524.86,0.0,-0.9812,2e-05,2.92432]
[1776349220061,46.44,73537.64,0.0,-0.981,2e-05,2.95164]
[1776349221068,46.44,73537.3,0.0,-0.981,2e-05,2.95131]
[1776349222738,46.44,73537.3,0.0,-0.981,2e-05,2.95131]
[1776349224922,46.45,73533.17,0.0,-0.98105,2e-05,2.94417]
[1776349226572,46.45,73533.1,0.0,-0.98105,2e-05,2.94402]
[1776349226678,46.45,73540.94,0.0,-0.98092,2e-05,2.96137]
[1776349227118,46.45,73554.63,0.0,-0.98071,2e-05,2.99045]
[1776349228131,46.45,73562.43,0.0,-0.98058,2e-05,3.00749]
[1776349229134,46.45,73561.34,0.0,-0.9806,2e-05,3.00548]
[1776349230141,46.45,73559.18,0.0,-0.98063,2e-05,3.00116]
[1776349232625,46.46,73562.81,0.0,-0.98058,2e-05,3.0078]
[1776349235176,46.46,73566.66,0.0,-0.98051,2e-05,3.01664]
[1776349236878,46.46,73566.66,0.0,-0.98051,2e-05,3.01664]
[1776349236937,46.46,73566.66,0.0,-0.98051,2e-05,3.01664]
[1776349238810,46.46,73566.58,0.0,-0.98051,2e-05,3.01704]
[1776349238939,46.46,73566.58,0.0,-0.98051,2e-05,3.01704]
[1776349238912,46.46,73566.72,0.0,-0.9805,2e-05,3.01789]
[1776349240650,46.46,73566.93,0.0,-0.9805,2e-05,3.01834]
[1776349240689,46.46,73566.93,0.0,-0.9805,2e-05,3.01834]
[1776349243249,46.47,73560.01,0.0,-0.9806,2e-05,3.0046]
[1776349244255,46.47,73549.53,0.0,-0.98076,2e-05,2.98252]
[1776349245509,46.47,73549.53,0.0,-0.98076,2e-05,2.98252]
[1776349245610,46.47,73550.05,0.0,-0.98075,2e-05,2.98425]
[1776349246079,46.47,73550.05,0.0,-0.98075,2e-05,2.98425]
[1776349246269,46.47,73550.75,0.0,-0.98074,2e-05,2.98574]
[1776349247159,46.47,73550.75,0.0,-0.98074,2e-05,2.98574]
[1776349247460,46.47,73550.75,0.0,-0.98074,2e-05,2.98574]
[1776349250122,46.47,73547.79,0.0,-0.98078,2e-05,2.98044]
[1776349250194,46.47,73547.79,0.0,-0.98078,2e-05,2.98044]
[1776349250297,46.47,73544.81,0.0,-0.98082,2e-05,2.97444]
[1776349251304,46.47,73553.77,0.0,-0.98068,2e-05,2.99385]
[1776349252495,46.47,73553.77,0.0,-0.98068,2e-05,2.99385]
[1776349253634,46.48,73552.97,0.0,-0.98069,2e-05,2.99281]
[1776349253686,46.48,73538.83,0.0,-0.98091,2e-05,2.96309]
[1776349254333,46.48,73532.44,0.0,-0.98101,2e-05,2.94959]
[1776349255340,46.48,73531.32,0.0,-0.98102,2e-05,2.9476]
[1776349256964,46.48,73531.32,0.0,-0.98102,2e-05,2.9476]
[1776349256347,46.48,73537.31,0.0,-0.98093,2e-05,2.96064]
[1776349257354,46.48,73545.45,0.0,-0.9808,2e-05,2.97829]
[1776349258527,46.48,73545.45,0.0,-0.9808,2e-05,2.97829]
[1776349258626,46.48,73561.44,0.0,-0.98054,2e-05,3.01278]
[1776349259367,46.49,73566.62,0.0,-0.98045,2e-05,3.02453]
[1776349260375,46.49,73581.71,0.0,-0.98021,2e-05,3.05708]
[1776349261382,46.49,73588.19,0.0,-0.9801,2e-05,3.07163]
[1776349262271,46.49,73588.19,0.0,-0.9801,2e-05,3.07163]
[1776349263419,46.49,73625.02,0.0,-0.97949,2e-05,3.15268]
[1776349264427,46.49,73636.26,0.0,-0.9793,2e-05,3.17786]
[1776349265434,46.49,73636.01,0.0,-0.9793,2e-05,3.17735]
[1776349266444,46.49,73627.16,0.0,-0.97945,2e-05,3.15768]
[1776349267448,46.49,73627.1,0.0,-0.97945,2e-05,3.15759]
[1776349268455,46.49,73611.81,0.0,-0.97971,2e-05,3.12383]
[1776349269463,46.49,73608.88,0.0,-0.97975,2e-05,3.11748]
[1776349271478,46.49,73605.34,0.0,-0.97981,2e-05,3.10992]
[1776349273071,46.49,73605.34,0.0,-0.97981,2e-05,3.10992]
[1776349272485,46.49,73601.3,0.0,-0.97988,2e-05,3.10119]
[1776349273523,46.49,73612.2,0.0,-0.9797,2e-05,3.12512]
[1776349276730,46.49,73610.1,0.0,-0.97973,2e-05,3.12083]
[1776349276813,46.49,73620.94,0.0,-0.97955,2e-05,3.14485]
[1776349277545,46.49,73625.62,0.0,-0.97947,2e-05,3.15527]
[1776349282581,46.49,73621.14,0.0,-0.97954,2e-05,3.14555]
[1776349283588,46.49,73611.11,0.0,-0.97971,2e-05,3.12347]
[1776349284595,46.49,73607.63,0.0,-0.97977,2e-05,3.11591]
[1776349285602,46.49,73611.13,0.0,-0.97971,2e-05,3.12371]
[1776349287616,46.49,73619.44,0.0,-0.97957,2e-05,3.14222]
[1776349288623,46.49,73626.59,0.0,-0.97945,2e-05,3.15812]
[1776349289630,46.49,73620.55,0.0,-0.97955,2e-05,3.14477]
[1776349291844,46.49,73620.03,0.0,-0.97956,2e-05,3.14367]
[1776349292655,46.5,73606.91,0.0,-0.97979,2e-05,3.11279]
[1776349293663,46.5,73602.9,0.0,-0.97985,2e-05,3.10411]
[1776349294670,46.5,73593.68,0.0,-0.98,2e-05,3.08396]
[1776349295440,46.5,73593.68,0.0,-0.98,2e-05,3.08396]
[1776349295677,46.5,73591.4,0.0,-0.98004,2e-05,3.07927]
[1776349297691,46.5,73596.15,0.0,-0.97996,2e-05,3.08996]
[1776349302726,46.5,73595.3,0.0,-0.97997,2e-05,3.08881]
[1776349305749,46.5,73588.74,0.0,-0.98007,2e-05,3.07495]
[1776349306756,46.5,73582.94,0.0,-0.98016,2e-05,3.06253]
[1776349307763,46.5,73579.91,0.0,-0.98021,2e-05,3.05615]
[1776349308319,46.5,73579.91,0.0,-0.98021,2e-05,3.05615]
[1776349308436,46.5,73579.91,0.0,-0.98021,2e-05,3.05615]
[1776349309776,46.5,73573.97,0.0,-0.9803,2e-05,3.0437]
[1776349310785,46.51,73580.4,0.0,-0.9802,2e-05,3.05782]
[1776349311729,46.51,73580.4,0.0,-0.9802,2e-05,3.05782]
[1776349311936,46.51,73580.4,0.0,-0.9802,2e-05,3.05782]
[1776349311983,46.51,73590.06,0.0,-0.98004,2e-05,3.07899]
[1776349312903,46.51,73590.06,0.0,-0.98004,2e-05,3.07899]
[1776349312939,46.51,73590.06,0.0,-0.98004,2e-05,3.07899]
[1776349313040,46.51,73592.74,0.0,-0.97999,2e-05,3.08498]
[1776349315835,46.51,73606.46,0.0,-0.97977,2e-05,3.11544]
[1776349316835,46.51,73611.44,0.0,-0.97968,2e-05,3.12648]
[1776349318787,46.51,73613.11,0.0,-0.97965,2e-05,3.13023]
[1776349318940,46.51,73613.11,0.0,-0.97965,2e-05,3.13023]
[1776349319857,46.51,73603.16,0.0,-0.97982,2e-05,3.10849]
[1776349320695,46.51,73603.16,0.0,-0.97982,2e-05,3.10849]
[1776349320937,46.51,73603.16,0.0,-0.97982,2e-05,3.10849]
[1776349321038,46.51,73605.88,0.0,-0.97977,2e-05,3.11457]
[1776349321873,46.51,73599.77,0.0,-0.97987,2e-05,3.10127]
[1776349322455,46.51,73599.77,0.0,-0.97987,2e-05,3.10127]
[1776349322702,46.51,73599.77,0.0,-0.97987,2e-05,3.10127]
[1776349322878,46.51,73598.76,0.0,-0.97989,2e-05,3.09918]
[1776349323729,46.51,73598.76,0.0,-0.97989,2e-05,3.09918]
[1776349323939,46.51,73598.76,0.0,-0.97989,2e-05,3.09918]
[1776349324024,46.51,73594.21,0.0,-0.97996,2e-05,3.08935]
[1776349324892,46.51,73587.94,0.0,-0.98006,2e-05,3.07582]
[1776349327488,46.51,73590.16,0.0,-0.98002,2e-05,3.08097]
[1776349327694,46.51,73590.16,0.0,-0.98002,2e-05,3.08097]
[1776349328636,46.51,73590.58,0.0,-0.98002,2e-05,3.08203]
[1776349328689,46.51,73590.58,0.0,-0.98002,2e-05,3.08203]
[1776349328920,46.51,73589.66,0.0,-0.98003,2e-05,3.08017]
[1776349330978,46.51,73574.45,0.0,-0.98028,2e-05,3.04747]
[1776349331861,46.51,73574.45,0.0,-0.98028,2e-05,3.04747]
[1776349331989,46.51,73563.99,0.0,-0.98044,2e-05,3.02494]
[1776349333034,46.51,73558.73,0.0,-0.98053,2e-05,3.01386]
[1776349334635,46.51,73557.24,0.0,-0.98055,2e-05,3.01066]
[1776349335047,46.52,73556.98,0.0,-0.98055,2e-05,3.0106]
[1776349338068,46.52,73553.96,0.0,-0.98059,2e-05,3.00492]
[1776349339076,46.52,73524.72,0.0,-0.98105,2e-05,2.9432]
[1776349339344,46.52,73524.72,0.0,-0.98105,2e-05,2.9432]
[1776349340088,46.52,73514.5,0.0,-0.98121,2e-05,2.92213]
[1776349341095,46.52,73509.88,0.0,-0.98128,2e-05,2.91288]
[1776349342102,46.52,73515.16,0.0,-0.98119,2e-05,2.92434]
[1776349342455,46.52,73515.16,0.0,-0.98119,2e-05,2.92434]
[1776349343109,46.53,73529.12,0.0,-0.98097,2e-05,2.95408]
[1776349344118,46.53,73533.15,0.0,-0.9809,2e-05,2.96295]
[1776349345123,46.53,73541.77,0.0,-0.98077,2e-05,2.98156]
[1776349346130,46.53,73548.13,0.0,-0.98066,2e-05,2.9954]
[1776349351166,46.54,73547.09,0.0,-0.98068,2e-05,2.99262]
[1776349352174,46.54,73532.15,0.0,-0.98091,2e-05,2.96122]
[1776349353181,46.54,73524.39,0.0,-0.98103,2e-05,2.94516]
[1776349354188,46.54,73523.22,0.0,-0.98105,2e-05,2.94305]
[1776349355195,46.54,73529.14,0.0,-0.98095,2e-05,2.95591]
[1776349359033,46.54,73526.47,0.0,-0.98099,2e-05,2.95103]
[1776349359111,46.54,73526.47,0.0,-0.98099,2e-05,2.95103]
[1776349359117,46.55,73523.57,0.0,-0.98103,2e-05,2.94565]
[1776349359223,46.55,73519.3,0.0,-0.9811,2e-05,2.93668]
[1776349360230,46.55,73515.74,0.0,-0.98115,2e-05,2.9296]
[1776349362817,46.55,73513.44,0.0,-0.98118,2e-05,2.92517]
[1776349362936,46.55,73513.44,0.0,-0.98118,2e-05,2.92517]
[1776349362955,46.55,73516.79,0.0,-0.98112,2e-05,2.93302]
[1776349364258,46.55,73522.0,0.0,-0.98104,2e-05,2.94436]
[1776349365410,46.55,73522.0,0.0,-0.98104,2e-05,2.94436]
[1776349365731,46.55,73522.0,0.0,-0.98104,2e-05,2.94436]
[1776349365938,46.55,73522.0,0.0,-0.98104,2e-05,2.94436]
[1776349366039,46.56,73520.91,0.0,-0.98105,2e-05,2.94284]
[1776349371076,46.56,73521.48,0.0,-0.98103,2e-05,2.94519]
[1776349379364,46.57,73523.2,0.0,-0.98097,2e-05,2.95297]
[1776349381383,46.58,73511.1,0.0,-0.98116,2e-05,2.92828]
[1776349382390,46.58,73508.43,0.0,-0.9812,2e-05,2.9231]
[1776349383398,46.58,73500.85,0.0,-0.98131,2e-05,2.9077]
[1776349384405,46.58,73496.48,0.0,-0.98137,2e-05,2.89904]
[1776349385432,46.58,73492.75,0.0,-0.98143,2e-05,2.89175]
[1776349388437,46.59,73496.76,0.0,-0.98136,2e-05,2.90148]
[1776349389444,46.59,73509.54,0.0,-0.98116,2e-05,2.92859]
[1776349390451,46.59,73511.24,0.0,-0.98113,2e-05,2.93256]
[1776349391458,46.59,73517.4,0.0,-0.98103,2e-05,2.94589]
[1776349393472,46.6,73519.32,0.0,-0.98099,2e-05,2.95067]
[1776349396493,46.6,73507.61,0.0,-0.98117,2e-05,2.92719]
[1776349397500,46.6,73504.96,0.0,-0.9812,2e-05,2.92205]
[1776349399514,46.6,73510.41,0.0,-0.98111,2e-05,2.93428]
[1776349401528,46.61,73510.3,0.0,-0.98111,2e-05,2.93483]
[1776349402536,46.61,73506.67,0.0,-0.98116,2e-05,2.92762]
[1776349404797,46.61,73506.27,0.0,-0.98116,2e-05,2.92718]
[1776349404871,46.61,73524.56,0.0,-0.98088,2e-05,2.96603]
[1776349405559,46.61,73529.03,0.0,-0.9808,2e-05,2.97582]
[1776349406572,46.61,73519.4,0.0,-0.98095,2e-05,2.9558]
[1776349407703,46.61,73519.4,0.0,-0.98095,2e-05,2.9558]
[1776349407804,46.61,73497.23,0.0,-0.98129,2e-05,2.90971]
[1776349408584,46.62,73488.82,0.0,-0.98142,2e-05,2.89267]
[1776349409591,46.62,73482.87,0.0,-0.98151,2e-05,2.88082]
[1776349414631,46.63,73484.33,0.0,-0.98148,2e-05,2.88423]
[1776349415639,46.63,73474.29,0.0,-0.98163,2e-05,2.864]
[1776349416646,46.63,73468.61,0.0,-0.98171,2e-05,2.85284]
[1776349418660,46.63,73462.15,0.0,-0.9818,2e-05,2.84068]
[1776349419667,46.64,73454.27,0.0,-0.98192,1e-05,2.82516]
[1776349420675,46.64,73446.82,0.0,-0.98202,1e-05,2.81061]
[1776349421682,46.64,73443.72,0.0,-0.98206,1e-05,2.80493]
[1776349424438,46.64,73441.8,0.0,-0.98208,1e-05,2.80227]
[1776349424703,46.65,73437.1,0.0,-0.98215,1e-05,2.79339]
[1776349425556,46.65,73437.1,0.0,-0.98215,1e-05,2.79339]
[1776349425710,46.65,73443.52,0.0,-0.98205,1e-05,2.80699]
[1776349426717,46.65,73455.33,0.0,-0.98187,2e-05,2.83158]
[1776349427724,46.65,73463.54,0.0,-0.98174,2e-05,2.84892]
[1776349428731,46.66,73475.09,0.0,-0.98156,2e-05,2.87318]
[1776349429738,46.66,73478.35,0.0,-0.98151,2e-05,2.88039]
[1776349431752,46.66,73488.38,0.0,-0.98135,2e-05,2.90211]
[1776349432681,46.66,73488.38,0.0,-0.98135,2e-05,2.90211]
[1776349432759,46.66,73486.91,0.0,-0.98137,2e-05,2.89951]
[1776349434773,46.67,73483.1,0.0,-0.98142,2e-05,2.89251]
[1776349438805,46.67,73486.54,0.0,-0.98135,2e-05,2.9015]
[1776349439809,46.67,73506.57,0.0,-0.98104,2e-05,2.94374]
[1776349440818,46.68,73517.86,0.0,-0.98086,2e-05,2.96788]
[1776349441836,46.68,73510.92,0.0,-0.98096,2e-05,2.95359]
[1776349442894,46.68,73510.92,0.0,-0.98096,2e-05,2.95359]
[1776349447873,46.68,73497.31,0.0,-0.98116,2e-05,2.92713]
[1776349449195,46.69,73494.95,0.0,-0.98119,2e-05,2.9226]
[1776349450946,46.69,73494.72,0.0,-0.98119,2e-05,2.92252]
[1776349451905,46.69,73484.2,0.0,-0.98135,2e-05,2.90104]
[1776349452912,46.69,73496.52,0.0,-0.98116,2e-05,2.92753]
[1776349453919,46.69,73498.73,0.0,-0.98112,2e-05,2.93254]
[1776349454926,46.69,73495.77,0.0,-0.98116,2e-05,2.92674]
[1776349455934,46.7,73479.42,0.0,-0.98141,2e-05,2.89314]
[1776349456940,46.7,73476.18,0.0,-0.98146,2e-05,2.88688]
[1776349457426,46.7,73476.18,0.0,-0.98146,2e-05,2.88688]
[1776349457437,46.7,73476.18,0.0,-0.98146,2e-05,2.88688]
[1776349457948,46.7,73474.96,0.0,-0.98147,2e-05,2.88482]
[1776349458954,46.7,73465.05,0.0,-0.98162,2e-05,2.86487]
[1776349459961,46.7,73463.54,0.0,-0.98164,2e-05,2.86226]
[1776349460939,46.7,73463.54,0.0,-0.98164,2e-05,2.86226]
[1776349460968,46.7,73459.28,0.0,-0.9817,2e-05,2.85402]
[1776349462988,46.71,73456.27,0.0,-0.98174,2e-05,2.84887]
[1776349466005,46.71,73450.76,0.0,-0.98181,2e-05,2.83917]
[1776349467012,46.72,73445.76,0.0,-0.98188,1e-05,2.82952]
[1776349469026,46.72,73437.96,0.0,-0.98199,1e-05,2.81477]
[1776349470033,46.72,73433.23,0.0,-0.98205,1e-05,2.80577]
[1776349472066,46.73,73466.04,0.0,-0.98156,2e-05,2.87188]
[1776349472581,46.73,73466.04,0.0,-0.98156,2e-05,2.87188]
[1776349473068,46.73,73484.42,0.0,-0.98128,2e-05,2.90988]
[1776349474073,46.73,73478.12,0.0,-0.98137,2e-05,2.89771]
[1776349475080,46.73,73482.65,0.0,-0.9813,2e-05,2.90755]
[1776349475614,46.73,73482.65,0.0,-0.9813,2e-05,2.90755]
[1776349476555,46.73,73482.15,0.0,-0.9813,2e-05,2.90694]
[1776349478107,46.74,73488.95,0.0,-0.98119,2e-05,2.92194]
[1776349479114,46.74,73501.46,0.0,-0.981,2e-05,2.9485]
[1776349479949,46.74,73501.46,0.0,-0.981,2e-05,2.9485]
[1776349480187,46.74,73506.5,0.0,-0.98091,2e-05,2.95945]
[1776349481261,46.74,73506.5,0.0,-0.98091,2e-05,2.95945]
[1776349481284,46.74,73480.72,0.0,-0.98131,2e-05,2.90558]
[1776349483159,46.74,73474.55,0.0,-0.9814,2e-05,2.89356]
[1776349484035,46.74,73474.55,0.0,-0.9814,2e-05,2.89356]
[1776349485000,46.74,73473.09,0.0,-0.98142,2e-05,2.89097]
[1776349485174,46.74,73480.39,0.0,-0.98131,2e-05,2.90654]
[1776349486181,46.75,73483.97,0.0,-0.98125,2e-05,2.91443]
[1776349487188,46.75,73481.81,0.0,-0.98128,2e-05,2.91036]
[1776349488619,46.75,73484.04,0.0,-0.98124,2e-05,2.91541]
[1776349489310,46.75,73484.04,0.0,-0.98124,2e-05,2.91541]
[1776349489203,46.75,73489.04,0.0,-0.98116,2e-05,2.92624]
[1776349490214,46.75,73492.5,0.0,-0.9811,2e-05,2.93388]
[1776349491221,46.75,73502.95,0.0,-0.98094,2e-05,2.95617]
[1776349492230,46.76,73515.14,0.0,-0.98074,2e-05,2.98226]
[1776349493004,46.76,73515.14,0.0,-0.98074,2e-05,2.98226]
[1776349493237,46.76,73521.56,0.0,-0.98064,2e-05,2.99621]
[1776349494244,46.76,73535.0,0.0,-0.98042,2e-05,3.02514]
[1776349495251,46.76,73544.16,0.0,-0.98028,2e-05,3.04506]
[1776349496259,46.76,73556.33,0.0,-0.98008,2e-05,3.07153]
[1776349497265,46.76,73560.45,0.0,-0.98001,2e-05,3.08065]
[1776349498272,46.76,73562.84,0.0,-0.97997,2e-05,3.08598]
[1776349499279,46.76,73565.91,0.0,-0.97992,2e-05,3.09278]
[1776349500288,46.76,73569.43,0.0,-0.97986,2e-05,3.10057]
[1776349502302,46.76,73564.95,0.0,-0.97993,2e-05,3.09104]
[1776349505326,46.76,73553.92,0.0,-0.98011,2e-05,3.06747]
[1776349506333,46.76,73546.88,0.0,-0.98022,2e-05,3.05239]
[1776349507340,46.76,73543.25,0.0,-0.98028,2e-05,3.04473]
[1776349508353,46.77,73542.6,0.0,-0.98029,2e-05,3.04351]
[1776349509355,46.77,73538.14,0.0,-0.98036,2e-05,3.03414]
[1776349510362,46.77,73533.51,0.0,-0.98043,2e-05,3.02442]
[1776349511371,46.77,73538.09,0.0,-0.98035,2e-05,3.03466]
[1776349514390,46.77,73533.35,0.0,-0.98042,2e-05,3.02514]
[1776349515406,46.77,73530.28,0.0,-0.98047,2e-05,3.01881]
[1776349517311,46.77,73525.0,0.0,-0.98055,2e-05,3.00779]
[1776349518422,46.77,73530.18,0.0,-0.98047,2e-05,3.01909]
[1776349519429,46.77,73539.84,0.0,-0.98031,2e-05,3.04003]
[1776349520436,46.77,73547.12,0.0,-0.98019,2e-05,3.05592]
[1776349521443,46.78,73547.98,0.0,-0.98018,2e-05,3.05797]
[1776349522450,46.78,73540.9,0.0,-0.98029,2e-05,3.04291]
[1776349523771,46.78,73540.9,0.0,-0.98029,2e-05,3.04291]
[1776349523807,46.78,73550.6,0.0,-0.98013,2e-05,3.06397]
[1776349524469,46.78,73550.08,0.0,-0.98014,2e-05,3.06304]
[1776349525476,46.78,73549.76,0.0,-0.98014,2e-05,3.06251]
[1776349527543,46.78,73549.54,0.0,-0.98015,2e-05,3.0622]
[1776349533533,46.78,73545.58,0.0,-0.98021,2e-05,3.05272]
[1776349534540,46.78,73531.52,0.0,-0.98044,2e-05,3.02273]
[1776349535547,46.78,73527.67,0.0,-0.9805,2e-05,3.01491]
[1776349537459,46.79,73526.5,0.0,-0.98051,2e-05,3.01266]
[1776349537696,46.79,73526.5,0.0,-0.98051,2e-05,3.01266]
[1776349537797,46.79,73525.81,0.0,-0.98052,2e-05,3.01144]
[1776349538569,46.79,73532.74,0.0,-0.98041,2e-05,3.02623]
[1776349539577,46.79,73554.04,0.0,-0.98007,2e-05,3.07227]
[1776349540584,46.79,73569.79,0.0,-0.97981,2e-05,3.1067]
[1776349541597,46.79,73565.29,0.0,-0.97988,2e-05,3.09712]
[1776349542599,46.79,73560.34,0.0,-0.97996,2e-05,3.08646]
[1776349545622,46.79,73554.77,0.0,-0.98005,2e-05,3.07473]
[1776349547122,46.79,73549.6,0.0,-0.98013,2e-05,3.06369]
[1776349548644,46.79,73552.71,0.0,-0.98008,2e-05,3.07071]
[1776349551675,46.79,73560.94,0.0,-0.97994,2e-05,3.08895]
[1776349552676,46.79,73568.12,0.0,-0.97982,2e-05,3.10467]
[1776349553683,46.79,73575.79,0.0,-0.9797,2e-05,3.12149]
[1776349554690,46.79,73572.65,0.0,-0.97975,2e-05,3.11462]
[1776349556704,46.79,73572.65,0.0,-0.97975,2e-05,3.11476]
[1776349557711,46.79,73581.3,0.0,-0.97961,2e-05,3.13375]
[1776349558718,46.79,73581.07,0.0,-0.97961,2e-05,3.13326]
[1776349561739,46.79,73584.3,0.0,-0.97956,2e-05,3.14039]
[1776349562746,46.79,73590.76,0.0,-0.97945,2e-05,3.15462]
[1776349564760,46.79,73592.0,0.0,-0.97943,2e-05,3.1573]
[1776349568417,46.79,73592.28,0.0,-0.97942,2e-05,3.15787]
[1776349568442,46.79,73592.28,0.0,-0.97942,2e-05,3.15787]
[1776349567781,46.79,73589.27,0.0,-0.97947,2e-05,3.1512]
[1776349570806,46.79,73594.34,0.0,-0.97939,2e-05,3.16235]
[1776349571811,46.79,73599.67,0.0,-0.9793,2e-05,3.17412]
[1776349574116,46.79,73600.49,0.0,-0.97929,2e-05,3.17588]
[1776349574156,46.79,73560.29,0.0,-0.97995,2e-05,3.08764]
[1776349574838,46.79,73550.65,0.0,-0.98011,2e-05,3.06687]
[1776349575847,46.79,73536.69,0.0,-0.98033,2e-05,3.03696]
[1776349577434,46.79,73536.69,0.0,-0.98033,2e-05,3.03696]
[1776349577466,46.79,73534.42,0.0,-0.98037,2e-05,3.03228]
[1776349577861,46.8,73531.43,0.0,-0.98041,2e-05,3.02607]
[1776349579875,46.8,73525.64,0.0,-0.9805,2e-05,3.01411]
[1776349580882,46.8,73521.78,0.0,-0.98056,2e-05,3.00611]
[1776349581889,46.8,73527.15,0.0,-0.98047,2e-05,3.01778]
[1776349582896,46.8,73538.77,0.0,-0.98029,2e-05,3.04286]
[1776349583903,46.8,73542.75,0.0,-0.98022,2e-05,3.05158]
[1776349584910,46.8,73547.86,0.0,-0.98014,2e-05,3.06274]
[1776349585917,46.8,73559.71,0.0,-0.97994,2e-05,3.08852]
[1776349586925,46.8,73579.06,0.0,-0.97963,2e-05,3.13073]
[1776349587931,46.8,73590.89,0.0,-0.97943,2e-05,3.15687]
[1776349588938,46.8,73588.83,0.0,-0.97947,2e-05,3.15231]
[1776349589945,46.8,73585.36,0.0,-0.97952,2e-05,3.14465]
[1776349591959,46.8,73587.61,0.0,-0.9795,2e-05,3.1475]
[1776349593977,46.8,73574.25,0.0,-0.97972,2e-05,3.11817]
[1776349594984,46.8,73565.33,0.0,-0.97987,2e-05,3.09876]
[1776349595991,46.8,73552.04,0.0,-0.98008,2e-05,3.06994]
[1776349596998,46.8,73555.41,0.0,-0.98003,2e-05,3.07742]
[1776349598006,46.8,73558.88,0.0,-0.97997,2e-05,3.08505]
[1776349603021,46.8,73560.03,0.0,-0.97995,2e-05,3.08791]
[1776349603195,46.8,73560.03,0.0,-0.97995,2e-05,3.08791]
[1776349603222,46.8,73559.53,0.0,-0.97995,2e-05,3.08691]
[1776349604050,46.8,73544.42,0.0,-0.9802,2e-05,3.05435]
[1776349605057,46.8,73542.47,0.0,-0.98023,2e-05,3.05029]
[1776349607071,46.81,73553.0,0.0,-0.98006,2e-05,3.07331]
[1776349608079,46.81,73549.73,0.0,-0.98011,2e-05,3.06636]
[1776349609085,46.81,73546.9,0.0,-0.98015,2e-05,3.06038]
[1776349611312,46.81,73546.58,0.0,-0.98016,2e-05,3.05983]
[1776349611443,46.81,73546.58,0.0,-0.98016,2e-05,3.05983]
[1776349612107,46.81,73542.89,0.0,-0.98021,2e-05,3.05216]
[1776349613114,46.81,73539.54,0.0,-0.98027,2e-05,3.04511]
[1776349614121,46.81,73547.17,0.0,-0.98014,2e-05,3.06169]
[1776349615128,46.81,73555.22,0.0,-0.98001,2e-05,3.07922]
[1776349616013,46.81,73555.22,0.0,-0.98001,2e-05,3.07922]
[1776349616135,46.81,73555.55,0.0,-0.98001,2e-05,3.08004]
[1776349616927,46.81,73555.55,0.0,-0.98001,2e-05,3.08004]
[1776349617142,46.81,73568.69,0.0,-0.97979,2e-05,3.1087]
[1776349618149,46.81,73573.8,0.0,-0.97971,2e-05,3.11992]
[1776349620163,46.81,73570.19,0.0,-0.97976,2e-05,3.11212]
[1776349620811,46.81,73570.19,0.0,-0.97976,2e-05,3.11212]
[1776349621179,46.81,73576.95,0.0,-0.97965,2e-05,3.12695]
[1776349622194,46.81,73584.01,0.0,-0.97954,2e-05,3.14247]
[1776349623202,46.81,73586.08,0.0,-0.9795,2e-05,3.14703]
[1776349626223,46.81,73591.64,0.0,-0.97941,2e-05,3.15925]
[1776349627230,46.81,73595.78,0.0,-0.97934,2e-05,3.16837]
[1776349629244,46.81,73590.43,0.0,-0.97943,2e-05,3.15647]
[1776349631260,46.81,73594.03,0.0,-0.97937,2e-05,3.16435]
[1776349633002,46.81,73594.54,0.0,-0.97936,2e-05,3.16544]
[1776349633199,46.81,73594.54,0.0,-0.97936,2e-05,3.16544]
[1776349633274,46.81,73594.39,0.0,-0.97937,2e-05,3.16507]
[1776349634402,46.81,73594.39,0.0,-0.97937,2e-05,3.16507]
[1776349634439,46.81,73594.39,0.0,-0.97937,2e-05,3.16507]
[1776349639332,46.81,73578.5,0.0,-0.97963,2e-05,3.12986]
[1776349640338,46.81,73572.5,0.0,-0.97973,2e-05,3.11674]
[1776349641346,46.81,73580.63,0.0,-0.9796,2e-05,3.13458]
[1776349642353,46.81,73585.49,0.0,-0.97951,2e-05,3.14527]
[1776349643319,46.81,73585.49,0.0,-0.97951,2e-05,3.14527]
[1776349643439,46.81,73585.49,0.0,-0.97951,2e-05,3.14527]
[1776349643524,46.81,73585.44,0.0,-0.97952,2e-05,3.14514]
[1776349644367,46.81,73590.33,0.0,-0.97943,2e-05,3.1559]
[1776349645374,46.81,73596.03,0.0,-0.97934,2e-05,3.16846]
[1776349646381,46.81,73600.4,0.0,-0.97927,2e-05,3.17809]
[1776349648396,46.81,73603.49,0.0,-0.97922,2e-05,3.18481]
[1776349650491,46.81,73604.73,0.0,-0.9792,2e-05,3.18748]
[1776349650689,46.81,73604.77,0.0,-0.9792,2e-05,3.18749]
[1776349652424,46.81,73595.86,0.0,-0.97936,2e-05,3.16547]
[1776349653431,46.81,73599.94,0.0,-0.97929,2e-05,3.17445]
[1776349654845,46.81,73602.3,0.0,-0.97925,2e-05,3.17963]
[1776349654942,46.81,73602.3,0.0,-0.97925,2e-05,3.17963]
[1776349655445,46.81,73603.1,0.0,-0.97924,2e-05,3.18133]
[1776349655757,46.81,73603.1,0.0,-0.97924,2e-05,3.18133]
[1776349655941,46.81,73603.1,0.0,-0.97924,2e-05,3.18133]
[1776349658466,46.81,73606.99,0.0,-0.97918,2e-05,3.18973]
[1776349659473,46.81,73602.52,0.0,-0.97925,2e-05,3.17972]
[1776349660480,46.81,73605.94,0.0,-0.9792,2e-05,3.18724]
[1776349661219,46.81,73605.94,0.0,-0.9792,2e-05,3.18724]
[1776349661440,46.81,73605.94,0.0,-0.9792,2e-05,3.18724]
[1776349661487,46.81,73605.77,0.0,-0.9792,2e-05,3.18678]
[1776349661988,46.81,73605.77,0.0,-0.9792,2e-05,3.18678]
[1776349662190,46.81,73605.77,0.0,-0.9792,2e-05,3.18678]
[1776349665514,46.8,73600.24,0.0,-0.97929,2e-05,3.17417]
[1776349666242,46.8,73600.24,0.0,-0.97929,2e-05,3.17417]
[1776349666436,46.8,73600.24,0.0,-0.97929,2e-05,3.17417]
[1776349666522,46.8,73606.13,0.0,-0.9792,2e-05,3.18719]
[1776349666946,46.8,73606.13,0.0,-0.9792,2e-05,3.18719]
[1776349667197,46.8,73606.13,0.0,-0.9792,2e-05,3.18719]
[1776349670550,46.8,73609.48,0.0,-0.97914,2e-05,3.19433]
[1776349670916,46.8,73609.48,0.0,-0.97914,2e-05,3.19433]
[1776349670937,46.8,73609.48,0.0,-0.97914,2e-05,3.19433]
[1776349671557,46.8,73612.74,0.0,-0.97909,2e-05,3.2015]
[1776349673346,46.8,73613.71,0.0,-0.97907,2e-05,3.20357]
[1776349673442,46.8,73613.71,0.0,-0.97907,2e-05,3.20357]
[1776349673571,46.8,73616.53,0.0,-0.97903,2e-05,3.20977]
[1776349676592,46.8,73606.57,0.0,-0.9792,2e-05,3.18727]
[1776349677598,46.8,73601.93,0.0,-0.97927,2e-05,3.17687]
[1776349678485,46.8,73601.93,0.0,-0.97927,2e-05,3.17687]
[1776349678607,46.8,73604.7,0.0,-0.97923,2e-05,3.18296]
[1776349678696,46.8,73604.7,0.0,-0.97923,2e-05,3.18296]
[1776349679595,46.8,73604.7,0.0,-0.97923,2e-05,3.18296]
[1776349679614,46.8,73607.61,0.0,-0.97918,2e-05,3.18938]
[1776349679692,46.8,73607.61,0.0,-0.97918,2e-05,3.18938]
[1776349681627,46.8,73618.8,0.0,-0.97899,2e-05,3.21421]
[1776349682748,46.8,73618.8,0.0,-0.97899,2e-05,3.21421]
[1776349682937,46.8,73618.8,0.0,-0.97899,2e-05,3.21421]
[1776349683541,46.8,73618.8,0.0,-0.97899,2e-05,3.21421]
[1776349683006,46.8,73621.85,0.0,-0.97894,2e-05,3.22086]
[1776349683720,46.8,73621.85,0.0,-0.97894,2e-05,3.22086]
[1776349684651,46.8,73627.61,0.0,-0.97884,2e-05,3.23367]
[1776349686286,46.8,73627.61,0.0,-0.97884,2e-05,3.23367]
[1776349686387,46.8,73636.41,0.0,-0.9787,2e-05,3.25322]
[1776349687679,46.8,73641.13,0.0,-0.97862,2e-05,3.26371]
[1776349689705,46.8,73641.68,0.0,-0.97861,2e-05,3.26478]
[1776349689791,46.8,73642.83,0.0,-0.97859,2e-05,3.26698]
[1776349690700,46.8,73648.39,0.0,-0.9785,2e-05,3.27959]
[1776349691707,46.79,73652.44,0.0,-0.97843,2e-05,3.28859]
[1776349692713,46.79,73655.37,0.0,-0.97838,2e-05,3.29504]
[1776349693722,46.79,73660.68,0.0,-0.97829,2e-05,3.30691]
[1776349695735,46.79,73664.88,0.0,-0.97822,2e-05,3.316]
[1776349697753,46.79,73673.3,0.0,-0.97808,2e-05,3.33476]
[1776349698756,46.79,73674.66,0.0,-0.97806,2e-05,3.33728]
[1776349699763,46.79,73677.64,0.0,-0.978,2e-05,3.34414]
[1776349700770,46.79,73688.53,0.0,-0.97781,2e-05,3.36898]
[1776349701778,46.79,73697.26,0.0,-0.97766,2e-05,3.38892]
[1776349702785,46.78,73702.62,0.0,-0.97757,2e-05,3.40062]
[1776349703792,46.78,73715.13,0.0,-0.97735,2e-05,3.42991]
[1776349704798,46.78,73718.89,0.0,-0.97728,2e-05,3.43831]
[1776349705830,46.78,73716.93,0.0,-0.97732,2e-05,3.43322]
[1776349709863,46.77,73720.02,0.0,-0.97729,2e-05,3.43802]
[1776349711877,46.77,73722.32,0.0,-0.97727,2e-05,3.44022]
[1776349715905,46.76,73725.73,0.0,-0.97722,2e-05,3.44625]
[1776349720940,46.75,73729.22,0.0,-0.97718,2e-05,3.45194]
[1776349721950,46.75,73737.14,0.0,-0.97704,2e-05,3.47016]
[1776349722956,46.75,73748.04,0.0,-0.97684,2e-05,3.49552]
[1776349723698,46.75,73748.04,0.0,-0.97684,2e-05,3.49552]
[1776349723963,46.73,73749.17,0.0,-0.97687,2e-05,3.49231]
[1776349725980,46.71,73757.98,0.0,-0.97675,2e-05,3.50693]
[1776349726986,46.71,73759.4,0.0,-0.97673,2e-05,3.50972]
[1776349729608,46.7,73762.62,0.0,-0.97668,2e-05,3.51619]
[1776349730009,46.7,73768.5,0.0,-0.97658,2e-05,3.52966]
[1776349734684,46.69,73766.98,0.0,-0.97663,2e-05,3.52343]
[1776349734941,46.69,73766.98,0.0,-0.97663,2e-05,3.52343]
[1776349735230,46.69,73766.98,0.0,-0.97663,2e-05,3.52343]
[1776349735438,46.69,73766.98,0.0,-0.97663,2e-05,3.52343]
[1776349735530,46.69,73767.9,0.0,-0.97662,2e-05,3.525]
[1776349736052,46.69,73771.22,0.0,-0.97656,2e-05,3.53233]
[1776349740080,46.68,73767.92,0.0,-0.97664,2e-05,3.52183]
[1776349742094,46.68,73772.31,0.0,-0.97657,2e-05,3.53112]
[1776349746122,46.67,73768.91,0.0,-0.97665,2e-05,3.52042]
[1776349747129,46.66,73764.7,0.0,-0.97674,2e-05,3.50971]
[1776349747830,46.66,73764.7,0.0,-0.97674,2e-05,3.50971]
[1776349747938,46.66,73764.7,0.0,-0.97674,2e-05,3.50971]
[1776349748519,46.66,73764.7,0.0,-0.97674,2e-05,3.50971]
[1776349748688,46.66,73764.7,0.0,-0.97674,2e-05,3.50971]
[1776349748562,46.66,73764.61,0.0,-0.97674,2e-05,3.5089]
[1776349751157,46.64,73753.29,0.0,-0.977,2e-05,3.47493]
[1776349752015,46.64,73753.29,0.0,-0.977,2e-05,3.47493]
[1776349752191,46.64,73753.29,0.0,-0.977,2e-05,3.47493]
[1776349752228,46.64,73750.53,0.0,-0.97706,2e-05,3.46784]
[1776349753171,46.64,73745.28,0.0,-0.97716,2e-05,3.45487]
[1776349756295,46.63,73743.65,0.0,-0.9772,2e-05,3.45003]
[1776349756439,46.63,73743.65,0.0,-0.9772,2e-05,3.45003]
[1776349762237,46.62,73748.37,0.0,-0.97714,2e-05,3.45778]
[1776349763707,46.62,73748.37,0.0,-0.97714,2e-05,3.45778]
[1776349763940,46.62,73750.18,0.0,-0.97711,2e-05,3.46157]
[1776349764537,46.62,73750.18,0.0,-0.97711,2e-05,3.46157]
[1776349764691,46.62,73750.18,0.0,-0.97711,2e-05,3.46157]
[1776349764636,46.62,73750.37,0.0,-0.97711,2e-05,3.46151]
[1776349768279,46.61,73762.63,0.0,-0.9769,2e-05,3.48864]
[1776349769286,46.61,73766.71,0.0,-0.97683,2e-05,3.49783]
[1776349769869,46.61,73766.71,0.0,-0.97683,2e-05,3.49783]
[1776349769939,46.61,73766.71,0.0,-0.97683,2e-05,3.49783]
[1776349770570,46.61,73766.71,0.0,-0.97683,2e-05,3.49783]
[1776349770698,46.61,73766.71,0.0,-0.97683,2e-05,3.49783]
[1776349770670,46.61,73767.24,0.0,-0.97682,2e-05,3.49852]
[1776349772311,46.6,73770.98,0.0,-0.97678,2e-05,3.50408]
[1776349774943,46.6,73773.26,0.0,-0.97675,2e-05,3.50837]
[1776349775191,46.6,73773.26,0.0,-0.97675,2e-05,3.50837]
[1776349775548,46.6,73773.26,0.0,-0.97675,2e-05,3.50837]
[1776349775701,46.6,73773.26,0.0,-0.97675,2e-05,3.50837]
[1776349775566,46.6,73772.64,0.0,-0.97676,2e-05,3.5063]
[1776349780368,46.55,73776.4,0.0,-0.9768,2e-05,3.50207]
[1776349781643,46.55,73776.4,0.0,-0.9768,2e-05,3.50207]
[1776349781688,46.55,73776.4,0.0,-0.9768,2e-05,3.50207]
[1776349781692,46.55,73779.35,0.0,-0.97675,2e-05,3.50857]
[1776349782382,46.55,73782.9,0.0,-0.97669,2e-05,3.51652]
[1776349784396,46.55,73787.52,0.0,-0.97661,2e-05,3.52643]
[1776349784824,46.55,73787.52,0.0,-0.97661,2e-05,3.52643]
[1776349784944,46.55,73787.52,0.0,-0.97661,2e-05,3.52643]
[1776349785403,46.53,73790.64,0.0,-0.9766,2e-05,3.52788]
[1776349786410,46.53,73799.82,0.0,-0.97643,2e-05,3.54945]
[1776349787417,46.52,73801.37,0.0,-0.97641,2e-05,3.55255]
[1776349790449,46.52,73799.2,0.0,-0.97646,2e-05,3.54599]
[1776349790689,46.52,73799.2,0.0,-0.97646,2e-05,3.54599]
[1776349790740,46.52,73799.72,0.0,-0.97645,2e-05,3.5466]
[1776349791444,46.51,73803.36,0.0,-0.97639,2e-05,3.55477]
[1776349793651,46.51,73803.02,0.0,-0.9764,2e-05,3.55328]
[1776349793688,46.51,73803.02,0.0,-0.9764,2e-05,3.55328]
[1776349795473,46.51,73797.44,0.0,-0.97652,2e-05,3.53781]
[1776349796481,46.5,73793.41,0.0,-0.9766,2e-05,3.52745]
[1776349797505,46.5,73793.41,0.0,-0.9766,2e-05,3.52745]
[1776349797688,46.5,73793.41,0.0,-0.9766,2e-05,3.52745]
[1776349797732,46.5,73791.21,0.0,-0.97665,2e-05,3.52153]
[1776349798559,46.5,73791.21,0.0,-0.97665,2e-05,3.52153]
[1776349798694,46.5,73791.21,0.0,-0.97665,2e-05,3.52153]
[1776349801518,46.49,73784.14,0.0,-0.9768,2e-05,3.50214]
[1776349802532,46.49,73777.95,0.0,-0.97692,2e-05,3.48674]
[1776349803536,46.49,73782.37,0.0,-0.97684,2e-05,3.49678]
[1776349804542,46.49,73779.49,0.0,-0.9769,2e-05,3.48932]
[1776349804839,46.49,73779.49,0.0,-0.9769,2e-05,3.48932]
[1776349804946,46.49,73779.49,0.0,-0.9769,2e-05,3.48932]
[1776349805481,46.49,73779.49,0.0,-0.9769,2e-05,3.48932]
[1776349805693,46.49,73779.49,0.0,-0.9769,2e-05,3.48932]
[1776349805549,46.49,73778.18,0.0,-0.97693,2e-05,3.48564]
[1776349809592,46.48,73779.28,0.0,-0.97692,2e-05,3.48663]
[1776349809691,46.48,73779.28,0.0,-0.97692,2e-05,3.48663]
[1776349811594,46.48,73784.73,0.0,-0.97683,2e-05,3.49807]
[1776349812601,46.47,73792.04,0.0,-0.9767,2e-05,3.51507]
[1776349813608,46.47,73788.07,0.0,-0.97678,2e-05,3.50493]
[1776349814648,46.47,73788.07,0.0,-0.97678,2e-05,3.50493]
[1776349814690,46.47,73788.07,0.0,-0.97678,2e-05,3.50493]
[1776349814703,46.47,73786.91,0.0,-0.9768,2e-05,3.50157]
[1776349815804,46.47,73787.44,0.0,-0.9768,2e-05,3.50227]
[1776349815939,46.47,73787.44,0.0,-0.9768,2e-05,3.50227]
[1776349819644,46.46,73784.4,0.0,-0.97687,2e-05,3.49329]
[1776349819688,46.46,73784.4,0.0,-0.97687,2e-05,3.49329]
[1776349819745,46.46,73781.76,0.0,-0.97692,2e-05,3.48641]
[1776349820485,46.46,73781.76,0.0,-0.97692,2e-05,3.48641]
[1776349820695,46.46,73781.76,0.0,-0.97692,2e-05,3.48641]
[1776349820703,46.46,73778.68,0.0,-0.97698,2e-05,3.47851]
[1776349824113,46.45,73779.94,0.0,-0.97697,2e-05,3.47995]
[1776349824207,46.45,73779.94,0.0,-0.97697,2e-05,3.47995]
[1776349824372,46.45,73779.94,0.0,-0.97697,2e-05,3.47995]
[1776349824444,46.45,73779.94,0.0,-0.97697,2e-05,3.47995]
[1776349824687,46.45,73780.1,0.0,-0.97697,2e-05,3.4798]
[1776349826700,46.45,73786.04,0.0,-0.97687,2e-05,3.49296]
[1776349827708,46.45,73798.49,0.0,-0.97665,2e-05,3.52233]
[1776349828715,46.45,73802.91,0.0,-0.97657,2e-05,3.5324]
[1776349830729,46.44,73799.82,0.0,-0.97663,2e-05,3.5237]
[1776349831520,46.44,73799.82,0.0,-0.97663,2e-05,3.5237]
[1776349831698,46.44,73799.82,0.0,-0.97663,2e-05,3.5237]
[1776349831736,46.44,73801.54,0.0,-0.97662,2e-05,3.52499]
[1776349832743,46.44,73804.3,0.0,-0.97658,2e-05,3.53105]
[1776349833455,46.44,73804.3,0.0,-0.97658,2e-05,3.53105]
[1776349833692,46.44,73804.3,0.0,-0.97658,2e-05,3.53105]
[1776349833750,46.44,73806.77,0.0,-0.97653,2e-05,3.53641]
[1776349835579,46.43,73807.25,0.0,-0.97653,2e-05,3.53695]
[1776349835698,46.43,73807.25,0.0,-0.97653,2e-05,3.53695]
[1776349835764,46.43,73814.42,0.0,-0.9764,2e-05,3.55371]
[1776349836771,46.43,73816.32,0.0,-0.97637,2e-05,3.55767]
[1776349837778,46.43,73819.65,0.0,-0.97631,2e-05,3.56511]
[1776349839792,46.42,73816.4,0.0,-0.97638,2e-05,3.55587]
[1776349841640,46.42,73819.33,0.0,-0.97634,2e-05,3.56167]
[1776349841926,46.42,73819.33,0.0,-0.97634,2e-05,3.56167]
[1776349841940,46.42,73819.33,0.0,-0.97634,2e-05,3.56167]
[1776349842815,46.42,73823.52,0.0,-0.97627,2e-05,3.5712]
[1776349843822,46.41,73830.06,0.0,-0.97615,2e-05,3.58649]
[1776349844829,46.41,73833.43,0.0,-0.97609,2e-05,3.59405]
[1776349845836,46.41,73829.15,0.0,-0.97618,2e-05,3.58287]
[1776349847753,46.41,73829.15,0.0,-0.97618,2e-05,3.58287]
[1776349847949,46.41,73827.17,0.0,-0.97622,2e-05,3.57732]
[1776349848039,46.4,73827.43,0.0,-0.97622,2e-05,3.57656]
[1776349848859,46.4,73833.73,0.0,-0.97611,2e-05,3.59196]
[1776349850410,46.4,73833.73,0.0,-0.97611,2e-05,3.59196]
[1776349850444,46.4,73833.73,0.0,-0.97611,2e-05,3.59196]
[1776349850873,46.4,73837.87,0.0,-0.97604,2e-05,3.6007]
[1776349852893,46.39,73835.33,0.0,-0.9761,2e-05,3.59302]
[1776349853900,46.39,73840.71,0.0,-0.976,2e-05,3.60549]
[1776349854907,46.39,73846.45,0.0,-0.9759,2e-05,3.61889]
[1776349855944,46.39,73865.26,0.0,-0.97554,2e-05,3.66469]
[1776349856924,46.38,73878.45,0.0,-0.97529,2e-05,3.69682]
[1776349857963,46.38,73895.71,0.0,-0.97496,2e-05,3.73934]
[1776349858944,46.38,73902.86,0.0,-0.97482,2e-05,3.7565]
[1776349859951,46.38,73906.0,0.0,-0.97477,2e-05,3.76347]
[1776349861623,46.37,73900.43,0.0,-0.9749,2e-05,3.74735]
[1776349861859,46.37,73900.43,0.0,-0.9749,2e-05,3.74735]
[1776349861965,46.37,73893.88,0.0,-0.97503,2e-05,3.73082]
[1776349862977,46.34,73884.51,0.0,-0.97529,2e-05,3.6975]
[1776349864993,46.33,73882.74,0.0,-0.97534,2e-05,3.69123]
[1776349867611,46.33,73881.09,0.0,-0.97538,2e-05,3.6862]
[1776349867709,46.32,73880.11,0.0,-0.97541,2e-05,3.68198]
[1776349868019,46.32,73874.75,0.0,-0.97552,2e-05,3.66774]
[1776349871448,46.32,73873.08,0.0,-0.97556,2e-05,3.66273]
[1776349871505,46.31,73872.03,0.0,-0.97559,2e-05,3.65843]
[1776349873051,46.31,73868.24,0.0,-0.97568,2e-05,3.64735]
[1776349876072,46.28,73871.71,0.0,-0.97569,2e-05,3.64618]
[1776349878099,46.27,73886.59,0.0,-0.97541,2e-05,3.68243]
[1776349879106,46.27,73895.6,0.0,-0.97525,2e-05,3.70331]
[1776349880113,46.27,73891.96,0.0,-0.97532,2e-05,3.69326]
[1776349883586,46.26,73890.89,0.0,-0.97536,2e-05,3.68879]
[1776349883689,46.26,73890.89,0.0,-0.97536,2e-05,3.68879]
[1776349883746,46.26,73889.16,0.0,-0.9754,2e-05,3.68357]
[1776349884141,46.25,73892.85,0.0,-0.97533,2e-05,3.69193]
[1776349885131,46.25,73892.85,0.0,-0.97533,2e-05,3.69193]
[1776349885193,46.25,73892.85,0.0,-0.97533,2e-05,3.69193]
[1776349888518,46.25,73893.99,0.0,-0.97533,2e-05,3.69207]
[1776349888695,46.25,73893.99,0.0,-0.97533,2e-05,3.69207]
[1776349889439,46.24,73892.52,0.0,-0.97537,2e-05,3.68749]
[1776349889629,46.24,73892.52,0.0,-0.97537,2e-05,3.68749]
[1776349889726,46.24,73886.47,0.0,-0.9755,2e-05,3.67147]
[1776349890183,46.21,73881.08,0.0,-0.97567,2e-05,3.64947]
[1776349891098,46.21,73881.08,0.0,-0.97567,2e-05,3.64947]
[1776349891203,46.21,73881.08,0.0,-0.97567,2e-05,3.64947]
[1776349891210,46.21,73870.24,0.0,-0.9759,2e-05,3.61947]
[1776349892197,46.21,73868.62,0.0,-0.97594,2e-05,3.61469]
[1776349893207,46.18,73864.53,0.0,-0.97607,2e-05,3.59707]
[1776349895227,46.16,73874.31,0.0,-0.97594,2e-05,3.61398]
[1776349896234,46.16,73882.56,0.0,-0.97579,2e-05,3.63369]
[1776349897032,46.16,73882.56,0.0,-0.97579,2e-05,3.63369]
[1776349897063,46.16,73882.56,0.0,-0.97579,2e-05,3.63369]
[1776349897844,46.16,73882.56,0.0,-0.97579,2e-05,3.63369]
[1776349897242,46.15,73881.56,0.0,-0.97582,2e-05,3.63045]
[1776349897941,46.15,73881.56,0.0,-0.97582,2e-05,3.63045]
[1776349898248,46.13,73877.75,0.0,-0.97595,2e-05,3.61319]
[1776349901418,46.1,73877.46,0.0,-0.97602,2e-05,3.60413]
[1776349901442,46.1,73877.46,0.0,-0.97602,2e-05,3.60413]
[1776349904065,46.1,73876.55,0.0,-0.97606,2e-05,3.59967]
[1776349904197,46.1,73876.55,0.0,-0.97606,2e-05,3.59967]
[1776349904522,46.1,73876.55,0.0,-0.97606,2e-05,3.59967]
[1776349904690,46.1,73876.55,0.0,-0.97606,2e-05,3.59967]
[1776349904790,46.09,73870.5,0.0,-0.97618,2e-05,3.58331]
[1776349905299,46.09,73867.62,0.0,-0.97624,2e-05,3.57623]
[1776349906306,46.09,73864.9,0.0,-0.9763,2e-05,3.56886]
[1776349907990,46.07,73866.33,0.0,-0.97632,2e-05,3.56566]
[1776349908193,46.07,73866.33,0.0,-0.97632,2e-05,3.56566]
[1776349908320,46.07,73866.33,0.0,-0.97632,2e-05,3.56566]
[1776349908438,46.07,73866.33,0.0,-0.97632,2e-05,3.56566]
[1776349908540,46.06,73867.5,0.0,-0.97631,2e-05,3.56722]
[1776349909327,46.06,73863.38,0.0,-0.97639,2e-05,3.55713]
[1776349910334,46.04,73860.33,0.0,-0.9765,2e-05,3.54319]
[1776349911360,46.04,73854.56,0.0,-0.97661,2e-05,3.5285]
[1776349912354,46.04,73846.17,0.0,-0.97677,2e-05,3.50751]
[1776349913361,46.02,73843.81,0.0,-0.97687,2e-05,3.49555]
[1776349915375,46.01,73841.28,0.0,-0.97692,2e-05,3.48841]
[1776349916381,46.01,73850.02,0.0,-0.97676,2e-05,3.50957]
[1776349917084,46.01,73850.02,0.0,-0.97676,2e-05,3.50957]
[1776349917192,46.01,73850.02,0.0,-0.97676,2e-05,3.50957]
[1776349917389,46.01,73851.18,0.0,-0.97674,2e-05,3.51134]
[1776349918048,46.01,73851.18,0.0,-0.97674,2e-05,3.51134]
[1776349918193,46.01,73851.18,0.0,-0.97674,2e-05,3.51134]
[1776349918396,46.01,73855.36,0.0,-0.97667,2e-05,3.52096]
[1776349919715,46.01,73855.36,0.0,-0.97667,2e-05,3.52096]
[1776349919808,46.01,73860.04,0.0,-0.97659,2e-05,3.53181]
[1776349919939,46.01,73860.04,0.0,-0.97659,2e-05,3.53181]
[1776349920410,46.01,73863.74,0.0,-0.97652,2e-05,3.54027]
[1776349921421,46.01,73876.35,0.0,-0.97628,2e-05,3.57116]
[1776349922425,46.0,73884.88,0.0,-0.97612,2e-05,3.59158]
[1776349923432,46.0,73888.42,0.0,-0.97607,2e-05,3.59903]
[1776349925446,46.0,73878.59,0.0,-0.97627,2e-05,3.57343]
[1776349926491,46.0,73865.38,0.0,-0.97652,2e-05,3.54105]
[1776349927472,45.99,73840.04,0.0,-0.977,2e-05,3.47833]
[1776349928473,45.99,73835.39,0.0,-0.97709,2e-05,3.46665]
[1776349931495,45.99,73837.61,0.0,-0.97706,2e-05,3.47063]
[1776349931952,45.99,73837.61,0.0,-0.97706,2e-05,3.47063]
[1776349932200,45.99,73837.61,0.0,-0.97706,2e-05,3.47063]
[1776349932314,45.99,73837.61,0.0,-0.97706,2e-05,3.47063]
[1776349932438,45.99,73837.61,0.0,-0.97706,2e-05,3.47063]
[1776349932501,45.98,73836.83,0.0,-0.97708,2e-05,3.4683]
[1776349937537,45.98,73839.06,0.0,-0.97705,2e-05,3.47146]
[1776349938207,45.98,73839.06,0.0,-0.97705,2e-05,3.47146]
[1776349938443,45.98,73839.06,0.0,-0.97705,2e-05,3.47146]
[1776349938822,45.98,73839.06,0.0,-0.97705,2e-05,3.47146]
[1776349938917,45.98,73843.43,0.0,-0.97698,2e-05,3.48155]
[1776349938939,45.98,73843.43,0.0,-0.97698,2e-05,3.48155]
[1776349939551,45.97,73857.35,0.0,-0.97672,2e-05,3.5148]
[1776349940558,45.97,73863.05,0.0,-0.97662,2e-05,3.52816]
[1776349942574,45.97,73855.15,0.0,-0.97677,2e-05,3.50786]
[1776349943042,45.97,73855.15,0.0,-0.97677,2e-05,3.50786]
[1776349943189,45.97,73855.15,0.0,-0.97677,2e-05,3.50786]
[1776349943518,45.97,73855.15,0.0,-0.97677,2e-05,3.50786]
[1776349943693,45.97,73855.15,0.0,-0.97677,2e-05,3.50786]
[1776349943793,45.97,73854.24,0.0,-0.97679,2e-05,3.50515]
[1776349944586,45.97,73851.87,0.0,-0.97684,2e-05,3.49889]
[1776349948845,45.96,73852.55,0.0,-0.97684,2e-05,3.49905]
[1776349948860,45.96,73852.67,0.0,-0.97684,2e-05,3.49885]
[1776349949644,45.96,73852.67,0.0,-0.97684,2e-05,3.49885]
[1776349949691,45.96,73852.67,0.0,-0.97684,2e-05,3.49885]
[1776349949790,45.96,73847.59,0.0,-0.97694,2e-05,3.48605]
[1776349952642,45.95,73850.42,0.0,-0.97691,2e-05,3.48922]
[1776349953649,45.95,73863.06,0.0,-0.97668,2e-05,3.51941]
[1776349954208,45.95,73863.06,0.0,-0.97668,2e-05,3.51941]
[1776349954436,45.95,73863.06,0.0,-0.97668,2e-05,3.51941]
[1776349954656,45.95,73866.21,0.0,-0.97663,2e-05,3.52654]
[1776349956670,45.95,73868.24,0.0,-0.9766,2e-05,3.53039]
[1776349958685,45.94,73863.49,0.0,-0.9767,2e-05,3.51769]
[1776349959439,45.94,73863.49,0.0,-0.9767,2e-05,3.51769]
[1776349959760,45.94,73863.49,0.0,-0.9767,2e-05,3.51769]
[1776349959935,45.94,73863.49,0.0,-0.9767,2e-05,3.51769]
[1776349959909,45.94,73866.97,0.0,-0.97663,2e-05,3.52562]
[1776349962463,45.94,73866.48,0.0,-0.97665,2e-05,3.52332]
[1776349962713,45.94,73860.69,0.0,-0.97676,2e-05,3.50922]
[1776349963720,45.94,73848.88,0.0,-0.97698,2e-05,3.48063]
[1776349964741,45.94,73844.31,0.0,-0.97707,2e-05,3.46966]
[1776349965132,45.94,73844.31,0.0,-0.97707,2e-05,3.46966]
[1776349966754,45.94,73850.5,0.0,-0.97695,2e-05,3.48476]
[1776349967761,45.94,73854.88,0.0,-0.97687,2e-05,3.49543]
[1776349968636,45.94,73854.88,0.0,-0.97687,2e-05,3.49543]
[1776349968768,45.94,73858.71,0.0,-0.9768,2e-05,3.50476]
[1776349973803,45.94,73860.01,0.0,-0.97677,2e-05,3.50801]
[1776349975818,45.94,73849.25,0.0,-0.97697,2e-05,3.48197]
[1776349976824,45.94,73848.07,0.0,-0.97699,2e-05,3.47918]
[1776349977023,45.94,73848.07,0.0,-0.97699,2e-05,3.47918]
[1776349977187,45.94,73848.07,0.0,-0.97699,2e-05,3.47918]
[1776349980804,45.94,73847.66,0.0,-0.977,2e-05,3.4784]
[1776349980943,45.94,73847.66,0.0,-0.977,2e-05,3.4784]
[1776349980854,45.94,73853.31,0.0,-0.97689,2e-05,3.49212]
[1776349982304,45.94,73852.57,0.0,-0.97691,2e-05,3.49038]
[1776349982439,45.94,73852.57,0.0,-0.97691,2e-05,3.49038]
[1776349982868,45.94,73852.78,0.0,-0.9769,2e-05,3.49094]
[1776349987905,45.94,73854.0,0.0,-0.97688,2e-05,3.49414]
[1776349990926,45.94,73859.8,0.0,-0.97677,2e-05,3.50834]
[1776349991623,45.94,73859.8,0.0,-0.97677,2e-05,3.50834]
[1776349991687,45.94,73859.8,0.0,-0.97677,2e-05,3.50834]
[1776349994955,45.94,73871.6,0.0,-0.97655,2e-05,3.53718]
[1776349995524,45.94,73871.6,0.0,-0.97655,2e-05,3.53718]
[1776349995688,45.94,73871.6,0.0,-0.97655,2e-05,3.53718]
[1776349995962,45.94,73873.44,0.0,-0.97651,2e-05,3.54166]
[1776349997976,45.94,73878.93,0.0,-0.97641,2e-05,3.55503]
[1776349999786,45.94,73880.87,0.0,-0.97637,2e-05,3.55974]
[1776349999938,45.94,73880.87,0.0,-0.97637,2e-05,3.55974]
[1776350002018,45.94,73888.41,0.0,-0.97623,2e-05,3.57807]
[1776350003016,45.94,73884.73,0.0,-0.9763,2e-05,3.56891]
[1776350004213,45.94,73884.73,0.0,-0.9763,2e-05,3.56891]
[1776350004439,45.94,73884.73,0.0,-0.9763,2e-05,3.56891]
[1776350004467,45.94,73878.41,0.0,-0.97642,2e-05,3.55324]
[1776350008679,45.94,73878.23,0.0,-0.97643,2e-05,3.55268]
[1776350008689,45.94,73878.23,0.0,-0.97643,2e-05,3.55268]
[1776350009059,45.94,73881.86,0.0,-0.97636,2e-05,3.56091]
[1776350010077,45.93,73889.27,0.0,-0.97623,2e-05,3.57837]
[1776350011083,45.93,73889.87,0.0,-0.97623,2e-05,3.57746]
[1776350012364,45.93,73889.87,0.0,-0.97623,2e-05,3.57746]
[1776350012435,45.93,73889.87,0.0,-0.97623,2e-05,3.57746]
[1776350012869,45.93,73889.87,0.0,-0.97623,2e-05,3.57746]
[1776350012937,45.93,73889.87,0.0,-0.97623,2e-05,3.57746]
[1776350012971,45.93,73890.0,0.0,-0.97623,2e-05,3.57756]
[1776350018132,45.93,73890.64,0.0,-0.97622,2e-05,3.5786]
[1776350023297,45.93,73890.82,0.0,-0.97622,2e-05,3.5786]
[1776350024686,45.93,73892.09,0.0,-0.9762,2e-05,3.58162]
[1776350026188,45.93,73906.29,0.0,-0.97593,2e-05,3.61642]
[1776350027195,45.92,73909.07,0.0,-0.97589,2e-05,3.62163]
[1776350029209,45.91,73917.22,0.0,-0.97576,2e-05,3.63834]
[1776350031224,45.9,73919.55,0.0,-0.97575,2e-05,3.64008]
[1776350033238,45.9,73911.67,0.0,-0.9759,2e-05,3.62004]
[1776350034245,45.9,73907.45,0.0,-0.97598,2e-05,3.60939]
[1776350036263,45.9,73903.34,0.0,-0.97607,2e-05,3.59891]
[1776350037269,45.9,73907.29,0.0,-0.97599,2e-05,3.60858]
[1776350038276,45.9,73911.19,0.0,-0.97592,2e-05,3.61814]
[1776350040137,45.89,73913.8,0.0,-0.97587,2e-05,3.62432]
[1776350040190,45.89,73913.8,0.0,-0.97587,2e-05,3.62432]
[1776350041892,45.89,73915.78,0.0,-0.97583,2e-05,3.62926]
[1776350041939,45.89,73915.78,0.0,-0.97583,2e-05,3.62926]
[1776350042041,45.89,73917.59,0.0,-0.9758,2e-05,3.63342]
[1776350047022,45.89,73917.09,0.0,-0.97581,2e-05,3.63166]
[1776350047198,45.89,73918.05,0.0,-0.97579,2e-05,3.63389]
[1776350048347,45.89,73923.45,0.0,-0.97569,2e-05,3.64703]
[1776350049769,45.89,73923.45,0.0,-0.97569,2e-05,3.64703]
[1776350049945,45.89,73923.45,0.0,-0.97569,2e-05,3.64703]
[1776350049978,45.89,73923.45,0.0,-0.97569,2e-05,3.64703]
[1776350049983,45.89,73926.87,0.0,-0.97563,2e-05,3.65519]
[1776350050976,45.89,73926.87,0.0,-0.97563,2e-05,3.65519]
[1776350050371,45.89,73935.55,0.0,-0.97546,2e-05,3.67699]
[1776350052377,45.89,73933.66,0.0,-0.9755,2e-05,3.67178]
[1776350054232,45.89,73932.01,0.0,-0.97553,2e-05,3.66737]
[1776350054391,45.89,73938.54,0.0,-0.97541,2e-05,3.68357]
[1776350055398,45.88,73945.34,0.0,-0.97528,2e-05,3.7005]
[1776350057414,45.88,73947.61,0.0,-0.97524,2e-05,3.70569]
[1776350059429,45.88,73951.03,0.0,-0.97517,2e-05,3.71376]
[1776350062567,45.88,73954.57,0.0,-0.97511,2e-05,3.72148]
[1776350065328,45.88,73956.14,0.0,-0.97508,2e-05,3.72514]
[1776350065442,45.88,73956.14,0.0,-0.97508,2e-05,3.72514]
[1776350066481,45.87,73961.39,0.0,-0.97499,2e-05,3.73781]
[1776350069391,45.87,73961.38,0.0,-0.97499,2e-05,3.73706]
[1776350069436,45.87,73961.38,0.0,-0.97499,2e-05,3.73706]
[1776350069672,45.87,73960.35,0.0,-0.97502,2e-05,3.73371]
[1776350070462,45.87,73960.35,0.0,-0.97502,2e-05,3.73371]
[1776350070695,45.87,73960.35,0.0,-0.97502,2e-05,3.73371]
[1776350073790,45.87,73956.76,0.0,-0.97511,2e-05,3.72153]
[1776350073937,45.87,73956.76,0.0,-0.97511,2e-05,3.72153]
[1776350074037,45.87,73961.87,0.0,-0.97501,2e-05,3.73385]
[1776350074842,45.87,73961.87,0.0,-0.97501,2e-05,3.73385]
[1776350074936,45.87,73961.87,0.0,-0.97501,2e-05,3.73385]
[1776350075037,45.86,73963.28,0.0,-0.97499,2e-05,3.73709]
[1776350078987,45.86,73966.03,0.0,-0.97494,2e-05,3.74303]
[1776350079191,45.86,73967.37,0.0,-0.97492,2e-05,3.74608]
[1776350080590,45.86,73976.23,0.0,-0.97474,2e-05,3.76838]
[1776350082605,45.86,73972.53,0.0,-0.97482,2e-05,3.7581]
[1776350086001,45.85,73971.26,0.0,-0.97486,2e-05,3.75405]
[1776350086195,45.85,73970.81,0.0,-0.97487,2e-05,3.75212]
[1776350087502,45.85,73970.79,0.0,-0.97487,2e-05,3.75169]
[1776350087686,45.85,73970.79,0.0,-0.97487,2e-05,3.75169]
[1776350087788,45.85,73968.95,0.0,-0.97491,2e-05,3.7466]
[1776350090667,45.85,73946.13,0.0,-0.97537,2e-05,3.68791]
[1776350091672,45.85,73941.0,0.0,-0.97548,2e-05,3.67462]
[1776350092679,45.84,73935.77,0.0,-0.97558,2e-05,3.66094]
[1776350094693,45.84,73934.17,0.0,-0.97563,2e-05,3.65457]
[1776350095700,45.83,73926.08,0.0,-0.97581,2e-05,3.63222]
[1776350096707,45.83,73924.54,0.0,-0.97584,2e-05,3.6282]
[1776350100735,45.83,73918.22,0.0,-0.97597,2e-05,3.61183]
[1776350103756,45.83,73922.63,0.0,-0.97588,2e-05,3.62246]
[1776350104762,45.83,73926.87,0.0,-0.9758,2e-05,3.6329]
[1776350105770,45.82,73922.38,0.0,-0.97589,2e-05,3.62153]
[1776350106810,45.82,73906.12,0.0,-0.9762,2e-05,3.58116]
[1776350107803,45.82,73897.58,0.0,-0.97637,2e-05,3.55988]
[1776350108812,45.82,73893.25,0.0,-0.97645,2e-05,3.54919]
[1776350113845,45.82,73887.12,0.0,-0.97657,2e-05,3.53405]
[1776350116866,45.82,73879.61,0.0,-0.97671,2e-05,3.5157]
[1776350117873,45.82,73884.54,0.0,-0.97662,2e-05,3.52776]
[1776350120899,45.82,73880.58,0.0,-0.97669,2e-05,3.51812]
[1776350121938,45.82,73880.58,0.0,-0.97669,2e-05,3.51812]
[1776350122191,45.82,73878.29,0.0,-0.97673,2e-05,3.51256]
[1776350122922,45.82,73874.73,0.0,-0.9768,2e-05,3.50392]
[1776350124936,45.82,73871.19,0.0,-0.97687,2e-05,3.4954]
[1776350125943,45.82,73875.69,0.0,-0.97678,2e-05,3.50639]
[1776350128117,45.82,73877.54,0.0,-0.97675,2e-05,3.51094]
[1776350127957,45.82,73882.5,0.0,-0.97665,2e-05,3.52307]
[1776350128196,45.82,73882.5,0.0,-0.97665,2e-05,3.52307]
[1776350129971,45.82,73898.61,0.0,-0.97635,2e-05,3.5626]
[1776350130978,45.82,73898.98,0.0,-0.97634,2e-05,3.56345]
[1776350131985,45.82,73902.38,0.0,-0.97629,2e-05,3.5695]
[1776350133999,45.82,73890.17,0.0,-0.97652,2e-05,3.53933]
[1776350135007,45.82,73885.33,0.0,-0.97662,2e-05,3.52747]
[1776350135521,45.82,73885.33,0.0,-0.97662,2e-05,3.52747]
[1776350135690,45.82,73885.33,0.0,-0.97662,2e-05,3.52747]
[1776350136439,45.82,73884.29,0.0,-0.97664,2e-05,3.52493]
[1776350136688,45.82,73884.29,0.0,-0.97664,2e-05,3.52493]
[1776350137023,45.82,73884.19,0.0,-0.97664,2e-05,3.52469]
[1776350139037,45.82,73887.67,0.0,-0.97657,2e-05,3.5332]
[1776350139942,45.82,73887.67,0.0,-0.97657,2e-05,3.5332]
[1776350140187,45.82,73887.67,0.0,-0.97657,2e-05,3.5332]
[1776350142058,45.82,73896.31,0.0,-0.97641,2e-05,3.55436]
[1776350142638,45.82,73896.31,0.0,-0.97641,2e-05,3.55436]
[1776350142698,45.82,73896.31,0.0,-0.97641,2e-05,3.55436]
[1776350143065,45.82,73896.28,0.0,-0.97641,2e-05,3.55424]
[1776350143683,45.82,73896.28,0.0,-0.97641,2e-05,3.55424]
[1776350143936,45.82,73896.28,0.0,-0.97641,2e-05,3.55424]
[1776350144072,45.82,73896.44,0.0,-0.97641,2e-05,3.55459]
[1776350148100,45.82,73900.99,0.0,-0.97632,2e-05,3.56558]
[1776350149131,45.82,73900.99,0.0,-0.97632,2e-05,3.56558]
[1776350149193,45.82,73900.99,0.0,-0.97632,2e-05,3.56558]
[1776350150114,45.82,73904.63,0.0,-0.97625,2e-05,3.57442]
[1776350152038,45.82,73906.71,0.0,-0.97621,2e-05,3.57948]
[1776350152192,45.82,73906.71,0.0,-0.97621,2e-05,3.57948]
[1776350152306,45.82,73906.92,0.0,-0.97621,2e-05,3.57991]
[1776350152444,45.82,73906.92,0.0,-0.97621,2e-05,3.57991]
[1776350153136,45.82,73901.17,0.0,-0.97632,2e-05,3.56563]
[1776350154142,45.82,73895.43,0.0,-0.97643,2e-05,3.55144]
[1776350154868,45.82,73895.43,0.0,-0.97643,2e-05,3.55144]
[1776350154942,45.82,73895.43,0.0,-0.97643,2e-05,3.55144]
[1776350160184,45.82,73895.28,0.0,-0.97644,2e-05,3.55083]
[1776350161191,45.82,73901.9,0.0,-0.97631,2e-05,3.56709]
[1776350162672,45.82,73901.5,0.0,-0.97632,2e-05,3.56604]
[1776350162937,45.82,73901.5,0.0,-0.97632,2e-05,3.56604]
[1776350163568,45.82,73901.66,0.0,-0.97632,2e-05,3.56637]
[1776350163689,45.82,73901.66,0.0,-0.97632,2e-05,3.56637]
[1776350164213,45.82,73901.85,0.0,-0.97631,2e-05,3.56677]
[1776350169248,45.82,73900.95,0.0,-0.97633,2e-05,3.5642]
[1776350170989,45.82,73900.95,0.0,-0.97633,2e-05,3.5642]
[1776350171191,45.82,73900.95,0.0,-0.97633,2e-05,3.5642]
[1776350173575,45.82,73903.64,0.0,-0.97628,2e-05,3.57065]
[1776350173692,45.82,73903.64,0.0,-0.97628,2e-05,3.57065]
[1776350173794,45.82,73903.64,0.0,-0.97628,2e-05,3.57065]
[1776350173936,45.82,73903.64,0.0,-0.97628,2e-05,3.57065]
[1776350174018,45.82,73906.58,0.0,-0.97623,2e-05,3.57776]
[1776350178887,45.82,73903.98,0.0,-0.97628,2e-05,3.5711]
[1776350178937,45.82,73903.98,0.0,-0.97628,2e-05,3.5711]
[1776350181462,45.82,73899.63,0.0,-0.97636,2e-05,3.56021]
[1776350181564,45.82,73918.99,0.0,-0.97599,2e-05,3.60807]
[1776350182350,45.82,73926.56,0.0,-0.97585,2e-05,3.6268]
[1776350183357,45.82,73927.85,0.0,-0.97582,2e-05,3.62987]
[1776350184720,45.82,73927.85,0.0,-0.97582,2e-05,3.62987]
[1776350186378,45.81,73932.08,0.0,-0.97574,2e-05,3.63995]
[1776350187385,45.81,73940.78,0.0,-0.97558,2e-05,3.6616]
[1776350188394,45.81,73949.59,0.0,-0.97541,2e-05,3.68357]
[1776350189399,45.81,73956.48,0.0,-0.97527,2e-05,3.70075]
[1776350190406,45.81,73958.77,0.0,-0.97523,2e-05,3.70627]
[1776350195442,45.81,73947.78,0.0,-0.97547,2e-05,3.67475]
[1776350196449,45.81,73946.47,0.0,-0.9755,2e-05,3.67121]
[1776350198696,45.8,73944.8,0.0,-0.97553,2e-05,3.66677]
[1776350198941,45.8,73944.8,0.0,-0.97553,2e-05,3.66677]
[1776350199015,45.8,73944.8,0.0,-0.97553,2e-05,3.66677]
[1776350199189,45.8,73944.8,0.0,-0.97553,2e-05,3.66677]
[1776350199038,45.8,73944.39,0.0,-0.97554,2e-05,3.6653]
[1776350200479,45.8,73940.06,0.0,-0.97563,2e-05,3.65419]
[1776350201486,45.8,73934.9,0.0,-0.97573,2e-05,3.64105]
[1776350202493,45.8,73940.29,0.0,-0.97563,2e-05,3.65439]
[1776350203339,45.8,73940.29,0.0,-0.97563,2e-05,3.65439]
[1776350203437,45.8,73940.29,0.0,-0.97563,2e-05,3.65439]
[1776350204507,45.8,73938.49,0.0,-0.97567,2e-05,3.64946]
[1776350206005,45.8,73938.49,0.0,-0.97567,2e-05,3.64946]
[1776350206069,45.8,73938.49,0.0,-0.97567,2e-05,3.64946]
[1776350206203,45.8,73938.49,0.0,-0.97567,2e-05,3.64946]
[1776350206108,45.8,73934.76,0.0,-0.97574,2e-05,3.63975]
[1776350209542,45.8,73931.56,0.0,-0.97581,2e-05,3.63123]
[1776350212564,45.8,73926.54,0.0,-0.97591,2e-05,3.61824]
[1776350213574,45.8,73912.53,0.0,-0.97618,2e-05,3.5833]
[1776350214578,45.8,73915.2,0.0,-0.97613,2e-05,3.58984]
[1776350215585,45.8,73923.32,0.0,-0.97598,2e-05,3.60992]
[1776350216592,45.79,73923.97,0.0,-0.97596,2e-05,3.61142]
[1776350218334,45.79,73924.77,0.0,-0.97595,2e-05,3.61329]
[1776350218455,45.79,73924.77,0.0,-0.97595,2e-05,3.61329]
[1776350219400,45.79,73927.22,0.0,-0.9759,2e-05,3.61928]
[1776350219436,45.79,73927.22,0.0,-0.9759,2e-05,3.61928]
[1776350219613,45.79,73932.27,0.0,-0.97581,2e-05,3.63175]
[1776350221626,45.79,73944.51,0.0,-0.97557,2e-05,3.66213]
[1776350222644,45.79,73941.03,0.0,-0.97564,2e-05,3.65317]
[1776350223645,45.79,73932.41,0.0,-0.97581,2e-05,3.63136]
[1776350225661,45.79,73936.95,0.0,-0.97572,2e-05,3.64237]
[1776350226668,45.79,73945.17,0.0,-0.97556,2e-05,3.66287]
[1776350228682,45.79,73946.88,0.0,-0.97553,2e-05,3.66678]
[1776350230070,45.79,73946.88,0.0,-0.97553,2e-05,3.66678]
[1776350230206,45.79,73946.88,0.0,-0.97553,2e-05,3.66678]
[1776350232710,45.79,73940.29,0.0,-0.97567,2e-05,3.64933]
[1776350234724,45.78,73943.3,0.0,-0.97561,2e-05,3.65648]
[1776350235805,45.78,73943.3,0.0,-0.97561,2e-05,3.65648]
[1776350235938,45.78,73943.3,0.0,-0.97561,2e-05,3.65648]
[1776350236508,45.78,73945.23,0.0,-0.97558,2e-05,3.66096]
[1776350236691,45.78,73945.23,0.0,-0.97558,2e-05,3.66096]
[1776350236738,45.78,73946.06,0.0,-0.97556,2e-05,3.66305]
[1776350239759,45.78,73950.89,0.0,-0.97547,2e-05,3.67457]
[1776350240949,45.78,73950.89,0.0,-0.97547,2e-05,3.67457]
[1776350241190,45.78,73950.89,0.0,-0.97547,2e-05,3.67457]
[1776350242784,45.78,73969.0,0.0,-0.97512,2e-05,3.71976]
[1776350243791,45.78,73961.21,0.0,-0.97528,2e-05,3.69972]
[1776350244799,45.78,73953.61,0.0,-0.97543,2e-05,3.68018]
[1776350245806,45.78,73957.55,0.0,-0.97535,2e-05,3.68986]
[1776350246813,45.78,73960.32,0.0,-0.9753,2e-05,3.69662]
[1776350247820,45.77,73966.12,0.0,-0.97519,2e-05,3.71108]
[1776350248903,45.77,73965.11,0.0,-0.97521,2e-05,3.70794]
[1776350250078,45.77,73965.11,0.0,-0.97521,2e-05,3.70794]
[1776350250192,45.77,73965.11,0.0,-0.97521,2e-05,3.70794]
[1776350250293,45.77,73969.05,0.0,-0.97514,2e-05,3.71766]
[1776350250841,45.77,73972.85,0.0,-0.97506,2e-05,3.72734]
[1776350252855,45.77,73979.5,0.0,-0.97495,2e-05,3.74133]
[1776350253808,45.77,73979.5,0.0,-0.97495,2e-05,3.74133]
[1776350253940,45.77,73979.5,0.0,-0.97495,2e-05,3.74133]
[1776350253957,45.77,73979.23,0.0,-0.97496,2e-05,3.73995]
[1776350254869,45.77,73975.56,0.0,-0.97503,2e-05,3.73058]
[1776350256441,45.77,73975.27,0.0,-0.97504,2e-05,3.72915]
[1776350256686,45.77,73975.27,0.0,-0.97504,2e-05,3.72915]
[1776350256882,45.76,73972.19,0.0,-0.97511,2e-05,3.72097]
[1776350259106,45.76,73972.35,0.0,-0.97511,2e-05,3.72105]
[1776350259193,45.76,73972.35,0.0,-0.97511,2e-05,3.72105]
[1776350259261,45.76,73967.6,0.0,-0.97521,2e-05,3.70865]
[1776350260912,45.76,73964.39,0.0,-0.97527,2e-05,3.6999]
[1776350263934,45.76,73959.36,0.0,-0.97538,2e-05,3.68658]
[1776350264940,45.76,73952.89,0.0,-0.97551,2e-05,3.66968]
[1776350266954,45.76,73944.36,0.0,-0.97568,2e-05,3.64775]
[1776350268178,45.76,73944.36,0.0,-0.97568,2e-05,3.64775]
[1776350268195,45.76,73944.36,0.0,-0.97568,2e-05,3.64775]
[1776350268637,45.75,73944.37,0.0,-0.97568,2e-05,3.64757]
[1776350268694,45.75,73944.37,0.0,-0.97568,2e-05,3.64757]
[1776350268967,45.75,73943.77,0.0,-0.9757,2e-05,3.64586]
[1776350273945,45.75,73944.13,0.0,-0.97569,2e-05,3.64595]
[1776350274189,45.75,73944.13,0.0,-0.97569,2e-05,3.64595]
[1776350280047,45.75,73941.52,0.0,-0.97576,2e-05,3.63798]
[1776350282061,45.75,73953.76,0.0,-0.97552,2e-05,3.66835]
[1776350282628,45.75,73953.76,0.0,-0.97552,2e-05,3.66835]
[1776350282689,45.75,73953.76,0.0,-0.97552,2e-05,3.66835]
[1776350283137,45.75,73953.76,0.0,-0.97552,2e-05,3.66835]
[1776350283190,45.75,73953.76,0.0,-0.97552,2e-05,3.66835]
[1776350283229,45.75,73956.7,0.0,-0.97546,2e-05,3.67553]
[1776350285082,45.74,73953.51,0.0,-0.97553,2e-05,3.66698]
[1776350287367,45.74,73952.56,0.0,-0.97555,2e-05,3.66434]
[1776350287446,45.74,73952.73,0.0,-0.97555,2e-05,3.66453]
[1776350293137,45.74,73955.43,0.0,-0.97551,2e-05,3.6699]
[1776350294902,45.74,73955.63,0.0,-0.97551,2e-05,3.67017]
[1776350294937,45.74,73955.63,0.0,-0.97551,2e-05,3.67017]
[1776350295208,45.74,73955.63,0.0,-0.97551,2e-05,3.67017]
[1776350295246,45.74,73955.78,0.0,-0.97551,2e-05,3.6703]
[1776350295437,45.74,73955.78,0.0,-0.97551,2e-05,3.6703]
[1776350300304,45.73,73955.35,0.0,-0.97552,2e-05,3.66825]
[1776350300398,45.73,73958.76,0.0,-0.97546,2e-05,3.67662]
[1776350300437,45.73,73958.76,0.0,-0.97546,2e-05,3.67662]
[1776350305267,45.73,73958.83,0.0,-0.97546,2e-05,3.67577]
[1776350305438,45.73,73956.33,0.0,-0.97551,2e-05,3.66921]
[1776350305998,45.73,73956.33,0.0,-0.97551,2e-05,3.66921]
[1776350306201,45.73,73956.33,0.0,-0.97551,2e-05,3.66921]
[1776350306231,45.73,73957.73,0.0,-0.97549,2e-05,3.6725]
[1776350310665,45.72,73957.74,0.0,-0.9755,2e-05,3.67157]
[1776350310688,45.72,73957.74,0.0,-0.9755,2e-05,3.67157]
[1776350312746,45.72,73958.42,0.0,-0.9755,2e-05,3.67049]
[1776350312941,45.72,73958.42,0.0,-0.9755,2e-05,3.67049]
[1776350313278,45.72,73950.02,0.0,-0.97567,2e-05,3.6491]
[1776350314045,45.72,73950.02,0.0,-0.97567,2e-05,3.6491]
[1776350314194,45.72,73950.02,0.0,-0.97567,2e-05,3.6491]
[1776350314286,45.72,73939.72,0.0,-0.97587,2e-05,3.62308]
[1776350315292,45.72,73940.88,0.0,-0.97585,2e-05,3.62582]
[1776350317307,45.72,73930.51,0.0,-0.97605,2e-05,3.59963]
[1776350318314,45.72,73926.04,0.0,-0.97614,2e-05,3.5884]
[1776350321335,45.72,73924.31,0.0,-0.97618,2e-05,3.58383]
[1776350322634,45.72,73922.53,0.0,-0.97621,2e-05,3.57934]
[1776350322686,45.72,73922.53,0.0,-0.97621,2e-05,3.57934]
[1776350323303,45.72,73922.53,0.0,-0.97621,2e-05,3.57934]
[1776350323349,45.72,73922.74,0.0,-0.97621,2e-05,3.57978]
[1776350323435,45.72,73922.74,0.0,-0.97621,2e-05,3.57978]
[1776350324355,45.72,73928.63,0.0,-0.97609,2e-05,3.59433]
[1776350325962,45.72,73930.18,0.0,-0.97606,2e-05,3.59809]
[1776350326195,45.72,73930.18,0.0,-0.97606,2e-05,3.59809]
[1776350326370,45.72,73935.68,0.0,-0.97596,2e-05,3.61169]
[1776350328388,45.72,73930.33,0.0,-0.97606,2e-05,3.59812]
[1776350328535,45.72,73930.33,0.0,-0.97606,2e-05,3.59812]
[1776350328691,45.72,73930.33,0.0,-0.97606,2e-05,3.59812]
[1776350329085,45.72,73930.33,0.0,-0.97606,2e-05,3.59812]
[1776350329191,45.72,73930.33,0.0,-0.97606,2e-05,3.59812]
[1776350329396,45.72,73925.9,0.0,-0.97615,2e-05,3.58701]
[1776350331897,45.72,73926.76,0.0,-0.97614,2e-05,3.58899]
[1776350331936,45.72,73926.76,0.0,-0.97614,2e-05,3.58899]
[1776350336446,45.71,73911.05,0.0,-0.97644,2e-05,3.54971]
[1776350337452,45.71,73910.57,0.0,-0.97645,2e-05,3.54852]
[1776350338608,45.71,73910.57,0.0,-0.97645,2e-05,3.54852]
[1776350338688,45.71,73910.57,0.0,-0.97645,2e-05,3.54852]
[1776350340474,45.71,73901.56,0.0,-0.97662,2e-05,3.52635]
[1776350341481,45.71,73896.56,0.0,-0.97671,2e-05,3.51413]
[1776350342488,45.71,73893.14,0.0,-0.97678,2e-05,3.50583]
[1776350343863,45.71,73893.14,0.0,-0.97678,2e-05,3.50583]
[1776350343936,45.71,73893.14,0.0,-0.97678,2e-05,3.50583]
[1776350347358,45.71,73891.29,0.0,-0.97681,2e-05,3.50148]
[1776350347436,45.71,73891.29,0.0,-0.97681,2e-05,3.50148]
[1776350347371,45.72,73889.93,0.0,-0.97684,2e-05,3.49829]
[1776350350855,45.71,73889.61,0.0,-0.97685,2e-05,3.49708]
[1776350350937,45.71,73889.61,0.0,-0.97685,2e-05,3.49708]
[1776350352558,45.71,73893.47,0.0,-0.97679,2e-05,3.50501]
[1776350353992,45.71,73893.47,0.0,-0.97679,2e-05,3.50501]
[1776350354197,45.71,73893.47,0.0,-0.97679,2e-05,3.50501]
[1776350354298,45.71,73899.74,0.0,-0.97668,2e-05,3.5193]
[1776350354919,45.71,73899.74,0.0,-0.97668,2e-05,3.5193]
[1776350354945,45.71,73899.74,0.0,-0.97668,2e-05,3.5193]
[1776350354963,45.71,73896.26,0.0,-0.97674,2e-05,3.51079]
[1776350359607,45.71,73907.16,0.0,-0.97653,2e-05,3.53761]
[1776350360614,45.71,73908.36,0.0,-0.97651,2e-05,3.54054]
[1776350362259,45.71,73908.36,0.0,-0.97651,2e-05,3.54054]
[1776350362442,45.71,73908.36,0.0,-0.97651,2e-05,3.54054]
[1776350362289,45.71,73915.02,0.0,-0.97638,2e-05,3.55686]
[1776350363635,45.7,73920.38,0.0,-0.97629,2e-05,3.5695]
[1776350365803,45.7,73922.29,0.0,-0.97626,2e-05,3.57361]
[1776350365941,45.7,73922.29,0.0,-0.97626,2e-05,3.57361]
[1776350366108,45.7,73922.29,0.0,-0.97626,2e-05,3.57361]
[1776350366192,45.7,73922.29,0.0,-0.97626,2e-05,3.57361]
[1776350366221,45.7,73921.84,0.0,-0.97627,2e-05,3.57125]
[1776350371268,45.69,73920.82,0.0,-0.97631,2e-05,3.56684]
[1776350371438,45.69,73920.82,0.0,-0.97631,2e-05,3.56684]
[1776350373536,45.69,73919.67,0.0,-0.97636,2e-05,3.55987]
[1776350373698,45.69,73919.67,0.0,-0.97636,2e-05,3.55987]
[1776350373863,45.69,73919.67,0.0,-0.97636,2e-05,3.55987]
[1776350373940,45.69,73919.67,0.0,-0.97636,2e-05,3.55987]
[1776350373964,45.68,73916.33,0.0,-0.97643,2e-05,3.55103]
[1776350374712,45.68,73910.46,0.0,-0.97654,2e-05,3.536]
[1776350377453,45.68,73908.02,0.0,-0.9766,2e-05,3.52945]
[1776350377689,45.68,73905.75,0.0,-0.97664,2e-05,3.52333]
[1776350378457,45.68,73905.75,0.0,-0.97664,2e-05,3.52333]
[1776350378462,45.68,73903.58,0.0,-0.97669,2e-05,3.51696]
[1776350378691,45.68,73903.58,0.0,-0.97669,2e-05,3.51696]
[1776350382769,45.67,73907.87,0.0,-0.97662,2e-05,3.52594]
[1776350383598,45.67,73907.87,0.0,-0.97662,2e-05,3.52594]
[1776350383696,45.67,73907.87,0.0,-0.97662,2e-05,3.52594]
[1776350383839,45.67,73907.87,0.0,-0.97662,2e-05,3.52594]
[1776350383935,45.67,73907.87,0.0,-0.97662,2e-05,3.52594]
[1776350383988,45.67,73912.95,0.0,-0.97653,2e-05,3.53843]
[1776350389821,45.67,73913.89,0.0,-0.97651,2e-05,3.5407]
[1776350390828,45.67,73907.96,0.0,-0.97662,2e-05,3.52613]
[1776350391923,45.67,73907.96,0.0,-0.97662,2e-05,3.52613]
[1776350391936,45.67,73907.96,0.0,-0.97662,2e-05,3.52613]
[1776350392079,45.67,73904.54,0.0,-0.97669,2e-05,3.51669]
[1776350395240,45.66,73900.15,0.0,-0.97679,2e-05,3.50445]
[1776350400935,45.66,73897.69,0.0,-0.97685,2e-05,3.49652]
[1776350400952,45.65,73893.71,0.0,-0.97693,2e-05,3.48636]
[1776350401989,45.65,73893.71,0.0,-0.97693,2e-05,3.48636]
[1776350402195,45.65,73893.71,0.0,-0.97693,2e-05,3.48636]
[1776350402253,45.65,73891.64,0.0,-0.97697,2e-05,3.4804]
[1776350405659,45.65,73890.9,0.0,-0.977,2e-05,3.47772]
[1776350405690,45.65,73890.9,0.0,-0.977,2e-05,3.47772]
[1776350407356,45.65,73891.15,0.0,-0.97699,2e-05,3.47789]
[1776350407445,45.65,73891.15,0.0,-0.97699,2e-05,3.47789]
[1776350407473,45.65,73891.15,0.0,-0.97699,2e-05,3.47789]
[1776350407515,45.64,73901.86,0.0,-0.9768,2e-05,3.50308]
[1776350407691,45.64,73901.86,0.0,-0.9768,2e-05,3.50308]
[1776350408964,45.64,73905.05,0.0,-0.97674,2e-05,3.51039]
[1776350412401,45.64,73906.26,0.0,-0.97673,2e-05,3.51236]
[1776350412438,45.64,73906.26,0.0,-0.97673,2e-05,3.51236]
[1776350412446,45.64,73900.3,0.0,-0.97685,2e-05,3.49679]
[1776350412574,45.64,73900.3,0.0,-0.97685,2e-05,3.49679]
[1776350412690,45.64,73900.3,0.0,-0.97685,2e-05,3.49679]
[1776350416035,45.63,73901.77,0.0,-0.97683,2e-05,3.49944]
[1776350416196,45.63,73901.77,0.0,-0.97683,2e-05,3.49944]
[1776350416237,45.63,73903.94,0.0,-0.9768,2e-05,3.50378]
[1776350416768,45.63,73903.94,0.0,-0.9768,2e-05,3.50378]
[1776350416935,45.63,73903.94,0.0,-0.9768,2e-05,3.50378]
[1776350418030,45.63,73900.89,0.0,-0.97686,2e-05,3.49585]
[1776350419037,45.63,73897.58,0.0,-0.97693,2e-05,3.48682]
[1776350423834,45.62,73899.8,0.0,-0.9769,2e-05,3.4904]
[1776350423938,45.62,73899.8,0.0,-0.9769,2e-05,3.4904]
[1776350424052,45.62,73899.8,0.0,-0.9769,2e-05,3.4904]
[1776350424190,45.62,73899.8,0.0,-0.9769,2e-05,3.4904]
[1776350424223,45.62,73900.08,0.0,-0.9769,2e-05,3.49062]
[1776350425089,45.62,73907.64,0.0,-0.97676,2e-05,3.50908]
[1776350426086,45.62,73908.01,0.0,-0.97676,2e-05,3.50903]
[1776350431121,45.61,73907.76,0.0,-0.97679,2e-05,3.50369]
[1776350433135,45.6,73902.61,0.0,-0.9769,2e-05,3.49015]
[1776350434274,45.6,73902.61,0.0,-0.9769,2e-05,3.49015]
[1776350434436,45.6,73902.61,0.0,-0.9769,2e-05,3.49015]
[1776350434516,45.6,73902.61,0.0,-0.9769,2e-05,3.49015]
[1776350434516,45.6,73904.86,0.0,-0.97686,2e-05,3.49518]
[1776350434692,45.6,73904.86,0.0,-0.97686,2e-05,3.49518]
[1776350436802,45.6,73902.49,0.0,-0.97691,2e-05,3.48846]
[1776350436942,45.6,73902.49,0.0,-0.97691,2e-05,3.48846]
[1776350437465,45.6,73902.49,0.0,-0.97691,2e-05,3.48846]
[1776350437514,45.6,73896.52,0.0,-0.97703,2e-05,3.47348]
[1776350437694,45.6,73896.52,0.0,-0.97703,2e-05,3.47348]
[1776350442176,45.59,73895.16,0.0,-0.97707,2e-05,3.46847]
[1776350442204,45.59,73895.16,0.0,-0.97707,2e-05,3.46847]
[1776350442429,45.59,73895.16,0.0,-0.97707,2e-05,3.46847]
[1776350442436,45.59,73895.16,0.0,-0.97707,2e-05,3.46847]
[1776350442493,45.59,73892.67,0.0,-0.97712,2e-05,3.462]
[1776350445220,45.59,73889.36,0.0,-0.97719,2e-05,3.45275]
[1776350446985,45.59,73888.82,0.0,-0.9772,2e-05,3.45104]
[1776350447039,45.59,73888.82,0.0,-0.9772,2e-05,3.45104]
[1776350447193,45.59,73888.82,0.0,-0.9772,2e-05,3.45104]
[1776350447234,45.58,73888.26,0.0,-0.97721,2e-05,3.44928]
[1776350449248,45.58,73879.06,0.0,-0.97739,2e-05,3.42669]
[1776350450256,45.58,73869.39,0.0,-0.97757,2e-05,3.40309]
[1776350451263,45.58,73858.01,0.0,-0.97778,2e-05,3.37557]
[1776350452270,45.58,73845.87,0.0,-0.978,2e-05,3.34618]
[1776350453277,45.58,73849.35,0.0,-0.97794,2e-05,3.3542]
[1776350455293,45.58,73858.21,0.0,-0.97778,2e-05,3.375]
[1776350456300,45.58,73862.53,0.0,-0.97771,2e-05,3.38478]
[1776350459926,45.57,73862.88,0.0,-0.97771,2e-05,3.38474]
[1776350459943,45.57,73862.88,0.0,-0.97771,2e-05,3.38474]
[1776350460253,45.57,73862.88,0.0,-0.97771,2e-05,3.38474]
[1776350460447,45.57,73862.88,0.0,-0.97771,2e-05,3.38474]
[1776350460504,45.57,73863.38,0.0,-0.9777,2e-05,3.38564]
[1776350461335,45.57,73869.06,0.0,-0.9776,2e-05,3.39891]
[1776350462342,45.57,73881.61,0.0,-0.97737,2e-05,3.42872]
[1776350463349,45.57,73878.99,0.0,-0.97742,2e-05,3.42204]
[1776350465363,45.57,73896.22,0.0,-0.97711,2e-05,3.4633]
[1776350466382,45.56,73904.23,0.0,-0.97696,2e-05,3.48199]
[1776350467383,45.56,73908.99,0.0,-0.97688,2e-05,3.49313]
[1776350468390,45.56,73902.15,0.0,-0.97701,2e-05,3.47598]
[1776350470404,45.56,73904.64,0.0,-0.97697,2e-05,3.48115]
[1776350473469,45.56,73903.6,0.0,-0.977,2e-05,3.47772]
[1776350473540,45.55,73903.85,0.0,-0.977,2e-05,3.47788]
[1776350473653,45.55,73903.85,0.0,-0.977,2e-05,3.47788]
[1776350473694,45.55,73903.85,0.0,-0.977,2e-05,3.47788]
[1776350475439,45.55,73899.73,0.0,-0.97708,2e-05,3.46697]
[1776350477850,45.55,73900.45,0.0,-0.97707,2e-05,3.46787]
[1776350477940,45.55,73900.45,0.0,-0.97707,2e-05,3.46787]
[1776350478002,45.55,73900.45,0.0,-0.97707,2e-05,3.46787]
[1776350478191,45.55,73900.45,0.0,-0.97707,2e-05,3.46787]
[1776350478460,45.55,73900.99,0.0,-0.97707,2e-05,3.46876]
[1776350479914,45.55,73900.86,0.0,-0.97707,2e-05,3.46801]
[1776350479940,45.55,73900.86,0.0,-0.97707,2e-05,3.46801]
[1776350480036,45.55,73900.86,0.0,-0.97707,2e-05,3.46801]
[1776350480195,45.55,73900.86,0.0,-0.97707,2e-05,3.46801]
[1776350480474,45.54,73904.31,0.0,-0.97701,2e-05,3.47598]
[1776350481483,45.54,73909.6,0.0,-0.97691,2e-05,3.48843]
[1776350483291,45.54,73907.31,0.0,-0.97696,2e-05,3.48238]
[1776350483403,45.54,73907.31,0.0,-0.97696,2e-05,3.48238]
[1776350483443,45.54,73907.31,0.0,-0.97696,2e-05,3.48238]
[1776350483496,45.54,73906.6,0.0,-0.97698,2e-05,3.4802]
[1776350485510,45.54,73902.27,0.0,-0.97707,2e-05,3.46879]
[1776350487524,45.53,73906.69,0.0,-0.97699,2e-05,3.4787]
[1776350487870,45.53,73906.69,0.0,-0.97699,2e-05,3.4787]
[1776350487938,45.53,73906.69,0.0,-0.97699,2e-05,3.4787]
[1776350487983,45.53,73906.69,0.0,-0.97699,2e-05,3.4787]
[1776350488199,45.53,73906.69,0.0,-0.97699,2e-05,3.4787]
[1776350488531,45.53,73906.46,0.0,-0.977,2e-05,3.4777]
[1776350491554,45.53,73908.83,0.0,-0.97698,2e-05,3.47992]
[1776350492630,45.53,73908.14,0.0,-0.97699,2e-05,3.4778]
[1776350492689,45.53,73908.14,0.0,-0.97699,2e-05,3.4778]
[1776350493274,45.53,73908.14,0.0,-0.97699,2e-05,3.4778]
[1776350493440,45.53,73908.14,0.0,-0.97699,2e-05,3.4778]
[1776350493568,45.53,73905.61,0.0,-0.97705,2e-05,3.47121]
[1776350496588,45.52,73900.16,0.0,-0.97716,2e-05,3.45673]
[1776350496745,45.52,73900.16,0.0,-0.97716,2e-05,3.45673]
[1776350496946,45.52,73900.16,0.0,-0.97716,2e-05,3.45673]
[1776350499680,45.52,73900.35,0.0,-0.97716,2e-05,3.45601]
[1776350499692,45.52,73900.35,0.0,-0.97716,2e-05,3.45601]
[1776350499899,45.52,73900.35,0.0,-0.97716,2e-05,3.45601]
[1776350499936,45.52,73900.35,0.0,-0.97716,2e-05,3.45601]
[1776350500618,45.52,73902.01,0.0,-0.97713,2e-05,3.45964]
[1776350502631,45.51,73898.39,0.0,-0.97721,2e-05,3.45007]
[1776350502730,45.51,73898.39,0.0,-0.97721,2e-05,3.45007]
[1776350502945,45.51,73898.39,0.0,-0.97721,2e-05,3.45007]
[1776350503643,45.51,73893.79,0.0,-0.9773,2e-05,3.43856]
[1776350504645,45.51,73885.57,0.0,-0.97745,2e-05,3.41838]
[1776350505951,45.51,73885.57,0.0,-0.97745,2e-05,3.41838]
[1776350506195,45.51,73885.57,0.0,-0.97745,2e-05,3.41838]
[1776350506254,45.51,73883.92,0.0,-0.97749,2e-05,3.41376]
[1776350506659,45.51,73894.69,0.0,-0.97729,2e-05,3.43972]
[1776350508392,45.51,73894.69,0.0,-0.97729,2e-05,3.43972]
[1776350508437,45.51,73894.69,0.0,-0.97729,2e-05,3.43972]
[1776350508536,45.51,73900.69,0.0,-0.97718,2e-05,3.45347]
[1776350508936,45.51,73900.69,0.0,-0.97718,2e-05,3.45347]
[1776350509037,45.51,73903.37,0.0,-0.97713,2e-05,3.45998]
[1776350510177,45.51,73903.37,0.0,-0.97713,2e-05,3.45998]
[1776350510207,45.51,73903.37,0.0,-0.97713,2e-05,3.45998]
[1776350513825,45.5,73902.86,0.0,-0.97715,2e-05,3.45715]
[1776350513941,45.5,73902.86,0.0,-0.97715,2e-05,3.45715]
[1776350514333,45.5,73902.86,0.0,-0.97715,2e-05,3.45715]
[1776350514435,45.5,73902.86,0.0,-0.97715,2e-05,3.45715]
[1776350514536,45.5,73901.78,0.0,-0.97718,2e-05,3.45374]
[1776350514715,45.5,73899.17,0.0,-0.97723,2e-05,3.44741]
[1776350518252,45.5,73899.69,0.0,-0.97723,2e-05,3.44791]
[1776350518435,45.5,73899.69,0.0,-0.97723,2e-05,3.44791]
[1776350521367,45.49,73901.74,0.0,-0.9772,2e-05,3.45173]
[1776350521441,45.49,73901.74,0.0,-0.9772,2e-05,3.45173]
[1776350521490,45.49,73899.11,0.0,-0.97725,2e-05,3.4446]
[1776350521838,45.49,73899.11,0.0,-0.97725,2e-05,3.4446]
[1776350521938,45.49,73899.11,0.0,-0.97725,2e-05,3.4446]
[1776350521989,45.49,73893.31,0.0,-0.97736,2e-05,3.43059]
[1776350524511,45.49,73892.81,0.0,-0.97737,2e-05,3.42903]
[1776350524557,45.49,73890.5,0.0,-0.97742,2e-05,3.42277]
[1776350524694,45.49,73890.5,0.0,-0.97742,2e-05,3.42277]
[1776350524725,45.49,73890.5,0.0,-0.97742,2e-05,3.42277]
[1776350524942,45.49,73890.5,0.0,-0.97742,2e-05,3.42277]
[1776350525003,45.49,73888.93,0.0,-0.97745,2e-05,3.41899]
[1776350525797,45.49,73867.34,0.0,-0.97785,2e-05,3.36699]
[1776350526803,45.49,73861.49,0.0,-0.97795,2e-05,3.35285]
[1776350528817,45.48,73859.08,0.0,-0.978,2e-05,3.34671]
[1776350529824,45.48,73874.93,0.0,-0.97772,2e-05,3.38422]
[1776350530838,45.48,73882.03,0.0,-0.97759,2e-05,3.40094]
[1776350531841,45.48,73887.9,0.0,-0.97748,2e-05,3.41474]
[1776350533926,45.48,73890.33,0.0,-0.97744,2e-05,3.42026]
[1776350533977,45.48,73890.83,0.0,-0.97743,2e-05,3.42113]
[1776350535531,45.48,73888.18,0.0,-0.97749,2e-05,3.41409]
[1776350535807,45.48,73888.18,0.0,-0.97749,2e-05,3.41409]
[1776350535869,45.48,73892.04,0.0,-0.97742,2e-05,3.42338]
[1776350537962,45.48,73893.16,0.0,-0.9774,2e-05,3.42574]
[1776350537975,45.48,73885.85,0.0,-0.97753,2e-05,3.40781]
[1776350538890,45.47,73882.69,0.0,-0.9776,2e-05,3.39991]
[1776350541499,45.47,73880.7,0.0,-0.97763,2e-05,3.39484]
[1776350541552,45.47,73883.39,0.0,-0.97759,2e-05,3.40069]
[1776350541696,45.47,73883.39,0.0,-0.97759,2e-05,3.40069]
[1776350542951,45.47,73884.74,0.0,-0.97757,2e-05,3.40362]
[1776350543190,45.47,73884.74,0.0,-0.97757,2e-05,3.40362]
[1776350543208,45.47,73892.84,0.0,-0.97742,2e-05,3.4231]
[1776350543926,45.47,73893.29,0.0,-0.97741,2e-05,3.42384]
[1776350546564,45.47,73893.59,0.0,-0.97741,2e-05,3.42422]
[1776350546686,45.47,73893.67,0.0,-0.97741,2e-05,3.42373]
[1776350546947,45.47,73890.49,0.0,-0.97747,2e-05,3.41607]
[1776350550820,45.46,73891.15,0.0,-0.97747,2e-05,3.41666]
[1776350550941,45.46,73891.15,0.0,-0.97747,2e-05,3.41666]
[1776350554614,45.46,73892.32,0.0,-0.97747,2e-05,3.41627]
[1776350554622,45.46,73891.24,0.0,-0.97749,2e-05,3.41301]
[1776350554691,45.46,73891.24,0.0,-0.97749,2e-05,3.41301]
[1776350555007,45.46,73889.36,0.0,-0.97753,2e-05,3.40849]
[1776350556276,45.46,73889.36,0.0,-0.97753,2e-05,3.40849]
[1776350556435,45.46,73889.36,0.0,-0.97753,2e-05,3.40849]
[1776350556485,45.46,73886.51,0.0,-0.97758,2e-05,3.40103]
[1776350559325,45.45,73888.28,0.0,-0.97755,2e-05,3.40497]
[1776350559442,45.45,73888.28,0.0,-0.97755,2e-05,3.40497]
[1776350559516,45.45,73888.28,0.0,-0.97755,2e-05,3.40497]
[1776350559529,45.45,73891.99,0.0,-0.97749,2e-05,3.41325]
[1776350565078,45.45,73902.52,0.0,-0.97731,2e-05,3.437]
[1776350566085,45.45,73913.38,0.0,-0.97711,2e-05,3.46301]
[1776350567092,45.45,73911.78,0.0,-0.97714,2e-05,3.45875]
[1776350568340,45.45,73911.78,0.0,-0.97714,2e-05,3.45875]
[1776350568349,45.45,73911.78,0.0,-0.97714,2e-05,3.45875]
[1776350568470,45.44,73909.11,0.0,-0.9772,2e-05,3.45146]
[1776350569084,45.44,73909.11,0.0,-0.9772,2e-05,3.45146]
[1776350569194,45.44,73909.11,0.0,-0.9772,2e-05,3.45146]
[1776350572426,45.44,73908.39,0.0,-0.97722,2e-05,3.44894]
[1776350572439,45.44,73908.39,0.0,-0.97722,2e-05,3.44894]
[1776350572550,45.44,73908.39,0.0,-0.97722,2e-05,3.44894]
[1776350572691,45.44,73908.39,0.0,-0.97722,2e-05,3.44894]
[1776350572646,45.44,73909.99,0.0,-0.97719,2e-05,3.45205]
[1776350577526,45.43,73910.85,0.0,-0.97719,2e-05,3.45298]
[1776350577696,45.43,73910.85,0.0,-0.97719,2e-05,3.45298]
[1776350581341,45.43,73909.51,0.0,-0.97722,2e-05,3.4482]
[1776350581445,45.43,73909.51,0.0,-0.97722,2e-05,3.4482]
[1776350581663,45.43,73909.51,0.0,-0.97722,2e-05,3.4482]
[1776350581695,45.43,73909.51,0.0,-0.97722,2e-05,3.4482]
[1776350581499,45.43,73903.01,0.0,-0.97735,2e-05,3.43172]
[1776350583290,45.43,73901.89,0.0,-0.97737,2e-05,3.42901]
[1776350583437,45.43,73901.89,0.0,-0.97737,2e-05,3.42901]
[1776350583450,45.42,73908.03,0.0,-0.97726,2e-05,3.44319]
[1776350584682,45.42,73908.03,0.0,-0.97726,2e-05,3.44319]
[1776350584936,45.42,73908.64,0.0,-0.97725,2e-05,3.44467]
[1776350585244,45.42,73898.11,0.0,-0.97745,2e-05,3.41886]
[1776350586647,45.42,73892.33,0.0,-0.97756,2e-05,3.40428]
[1776350586840,45.42,73892.33,0.0,-0.97756,2e-05,3.40428]
[1776350586942,45.42,73892.33,0.0,-0.97756,2e-05,3.40428]
[1776350589569,45.42,73895.92,0.0,-0.9775,2e-05,3.41232]
[1776350589691,45.42,73895.92,0.0,-0.9775,2e-05,3.41232]
[1776350589714,45.42,73898.17,0.0,-0.97746,2e-05,3.41744]
[1776350589794,45.42,73898.17,0.0,-0.97746,2e-05,3.41744]
[1776350589940,45.42,73898.17,0.0,-0.97746,2e-05,3.41744]
[1776350591286,45.42,73908.58,0.0,-0.97727,2e-05,3.44196]
[1776350592293,45.41,73916.01,0.0,-0.97714,2e-05,3.45964]
[1776350593145,45.41,73916.01,0.0,-0.97714,2e-05,3.45964]
[1776350593258,45.41,73916.01,0.0,-0.97714,2e-05,3.45964]
[1776350593304,45.41,73923.75,0.0,-0.97699,2e-05,3.4785]
[1776350594310,45.41,73927.02,0.0,-0.97694,2e-05,3.48569]
[1776350595318,45.41,73922.54,0.0,-0.97702,2e-05,3.47432]
[1776350596325,45.41,73919.22,0.0,-0.97709,2e-05,3.46582]
[1776350598338,45.41,73925.65,0.0,-0.97697,2e-05,3.48071]
[1776350599068,45.41,73925.65,0.0,-0.97697,2e-05,3.48071]
[1776350599190,45.41,73925.65,0.0,-0.97697,2e-05,3.48071]
[1776350600353,45.4,73923.2,0.0,-0.97703,2e-05,3.47388]
[1776350602010,45.4,73922.95,0.0,-0.97704,2e-05,3.47286]
[1776350602065,45.4,73922.95,0.0,-0.97704,2e-05,3.47286]
[1776350602193,45.4,73922.95,0.0,-0.97704,2e-05,3.47286]
[1776350602367,45.4,73923.02,0.0,-0.97704,2e-05,3.47262]
[1776350604381,45.4,73937.51,0.0,-0.97677,2e-05,3.50769]
[1776350605388,45.4,73949.58,0.0,-0.97654,2e-05,3.53703]
[1776350606395,45.4,73958.09,0.0,-0.97638,2e-05,3.55714]
[1776350607402,45.39,73958.41,0.0,-0.97638,2e-05,3.55738]
[1776350610208,45.39,73957.99,0.0,-0.9764,2e-05,3.55524]
[1776350610227,45.39,73957.99,0.0,-0.9764,2e-05,3.55524]
[1776350610423,45.39,73959.28,0.0,-0.97638,2e-05,3.55789]
[1776350612437,45.39,73954.48,0.0,-0.97649,2e-05,3.54263]
[1776350613591,45.39,73954.48,0.0,-0.97649,2e-05,3.54263]
[1776350613696,45.39,73954.48,0.0,-0.97649,2e-05,3.54263]
[1776350613613,45.38,73952.1,0.0,-0.97654,2e-05,3.53621]
[1776350614398,45.38,73952.1,0.0,-0.97654,2e-05,3.53621]
[1776350614436,45.38,73952.1,0.0,-0.97654,2e-05,3.53621]
[1776350614451,45.38,73954.1,0.0,-0.97651,2e-05,3.54065]
[1776350617472,45.38,73958.99,0.0,-0.97643,2e-05,3.55119]
[1776350617851,45.38,73958.99,0.0,-0.97643,2e-05,3.55119]
[1776350618478,45.38,73962.47,0.0,-0.97637,2e-05,3.5593]
[1776350619588,45.38,73962.47,0.0,-0.97637,2e-05,3.5593]
[1776350619690,45.38,73962.47,0.0,-0.97637,2e-05,3.5593]
[1776350620493,45.37,73965.64,0.0,-0.97631,2e-05,3.56607]
[1776350621500,45.37,73968.06,0.0,-0.97627,2e-05,3.57153]
[1776350624521,45.36,73971.26,0.0,-0.97622,2e-05,3.57778]
[1776350625528,45.36,73976.52,0.0,-0.97613,2e-05,3.59033]
[1776350627196,45.36,73977.32,0.0,-0.97612,2e-05,3.59172]
[1776350627436,45.36,73977.32,0.0,-0.97612,2e-05,3.59172]
[1776350627542,45.36,73980.12,0.0,-0.97607,2e-05,3.59812]
[1776350629557,45.35,73984.99,0.0,-0.97598,2e-05,3.60909]
[1776350630564,45.35,73991.26,0.0,-0.97586,2e-05,3.62422]
[1776350632232,45.35,73991.12,0.0,-0.97587,2e-05,3.6232]
[1776350632438,45.35,73991.12,0.0,-0.97587,2e-05,3.6232]
[1776350641360,45.33,73991.12,0.0,-0.97592,2e-05,3.61721]
[1776350641438,45.33,73991.12,0.0,-0.97592,2e-05,3.61721]
[1776350641641,45.33,73986.87,0.0,-0.97601,2e-05,3.60586]
[1776350643655,45.33,73989.5,0.0,-0.97597,2e-05,3.6112]
[1776350644461,45.33,73989.5,0.0,-0.97597,2e-05,3.6112]
[1776350644676,45.33,74000.07,0.0,-0.97576,2e-05,3.63786]
[1776350645670,45.32,74006.14,0.0,-0.97565,2e-05,3.65189]
[1776350647078,45.32,74006.35,0.0,-0.97565,2e-05,3.65171]
[1776350647222,45.32,74006.35,0.0,-0.97565,2e-05,3.65171]
[1776350648201,45.32,74007.54,0.0,-0.97563,2e-05,3.65402]
[1776350648691,45.31,74007.89,0.0,-0.97563,2e-05,3.6542]
[1776350650708,45.31,74043.41,0.0,-0.97493,2e-05,3.74442]
[1776350651593,45.31,74043.41,0.0,-0.97493,2e-05,3.74442]
[1776350651718,45.31,74049.01,0.0,-0.97482,2e-05,3.75845]
[1776350653930,45.31,74050.74,0.0,-0.97479,2e-05,3.76229]
[1776350654739,45.31,74045.38,0.0,-0.9749,2e-05,3.74809]
[1776350655952,45.31,74043.3,0.0,-0.97494,2e-05,3.74242]
[1776350656753,45.31,74039.73,0.0,-0.97502,2e-05,3.73293]
[1776350657941,45.31,74037.93,0.0,-0.97506,2e-05,3.72802]
[1776350658767,45.3,74037.7,0.0,-0.97506,2e-05,3.72717]
[1776350659640,45.3,74037.7,0.0,-0.97506,2e-05,3.72717]
[1776350659695,45.3,74037.7,0.0,-0.97506,2e-05,3.72717]
[1776350659774,45.3,74038.1,0.0,-0.97506,2e-05,3.72793]
[1776350664810,45.3,74037.81,0.0,-0.97507,2e-05,3.72589]
[1776350668120,45.3,74037.01,0.0,-0.97509,2e-05,3.72331]
[1776350668193,45.3,74037.01,0.0,-0.97509,2e-05,3.72331]
[1776350670855,45.3,74032.18,0.0,-0.9752,2e-05,3.70988]
[1776350672785,45.3,74032.18,0.0,-0.9752,2e-05,3.70988]
[1776350672802,45.29,74025.65,0.0,-0.97535,2e-05,3.68982]
[1776350672940,45.29,74025.65,0.0,-0.97535,2e-05,3.68982]
[1776350673885,45.29,74003.86,0.0,-0.97579,2e-05,3.63367]
[1776350674899,45.29,73995.64,0.0,-0.97596,2e-05,3.61226]
[1776350675899,45.29,73989.09,0.0,-0.97609,2e-05,3.59518]
[1776350677913,45.28,73986.67,0.0,-0.97615,2e-05,3.58792]
[1776350680934,45.28,73983.24,0.0,-0.97623,2e-05,3.57759]
[1776350681941,45.27,73977.82,0.0,-0.97633,2e-05,3.56349]
[1776350682948,45.27,73972.39,0.0,-0.97644,2e-05,3.54944]
[1776350683955,45.26,73966.88,0.0,-0.97659,2e-05,3.53067]
[1776350685979,45.25,73960.28,0.0,-0.97672,2e-05,3.5134]
[1776350686991,45.25,73953.48,0.0,-0.97686,2e-05,3.4962]
[1776350687998,45.25,73949.27,0.0,-0.97694,2e-05,3.48544]
[1776350691033,45.24,73962.99,0.0,-0.97672,2e-05,3.51449]
[1776350692029,45.23,73969.96,0.0,-0.97659,2e-05,3.53128]
[1776350694043,45.23,73973.95,0.0,-0.97652,2e-05,3.54022]
[1776350695050,45.23,73978.18,0.0,-0.97644,2e-05,3.55024]
[1776350698466,45.23,73975.74,0.0,-0.97649,2e-05,3.54313]
[1776350698687,45.23,73975.74,0.0,-0.97649,2e-05,3.54313]
[1776350698787,45.22,73981.49,0.0,-0.97639,2e-05,3.5564]
[1776350702541,45.22,73981.15,0.0,-0.97641,2e-05,3.5545]
[1776350702694,45.22,73981.15,0.0,-0.97641,2e-05,3.5545]
[1776350704744,45.22,73981.83,0.0,-0.9764,2e-05,3.55516]
[1776350704941,45.22,73981.45,0.0,-0.97641,2e-05,3.5537]
[1776350705123,45.21,73981.41,0.0,-0.97642,2e-05,3.55308]
[1776350708144,45.21,73974.26,0.0,-0.97657,2e-05,3.53376]
[1776350709151,45.21,73967.19,0.0,-0.97671,2e-05,3.51578]
[1776350710169,45.21,73961.19,0.0,-0.97682,2e-05,3.50052]
[1776350711173,45.2,73956.16,0.0,-0.97692,2e-05,3.48772]
[1776350714194,45.2,73965.72,0.0,-0.97675,2e-05,3.51007]
[1776350715674,45.2,73965.72,0.0,-0.97675,2e-05,3.51007]
[1776350715700,45.2,73965.72,0.0,-0.97675,2e-05,3.51007]
[1776350715769,45.2,73968.82,0.0,-0.9767,2e-05,3.51684]
[1776350716208,45.2,73973.71,0.0,-0.97661,2e-05,3.52895]
[1776350718222,45.19,73974.55,0.0,-0.9766,2e-05,3.53008]
[1776350719229,45.19,73968.68,0.0,-0.97671,2e-05,3.51506]
[1776350720236,45.19,73960.46,0.0,-0.97687,2e-05,3.49431]
[1776350722367,45.19,73960.38,0.0,-0.97688,2e-05,3.49367]
[1776350722436,45.19,73960.38,0.0,-0.97688,2e-05,3.49367]
[1776350722468,45.19,73964.75,0.0,-0.9768,2e-05,3.50361]
[1776350722998,45.19,73964.75,0.0,-0.9768,2e-05,3.50361]
[1776350723188,45.19,73964.75,0.0,-0.9768,2e-05,3.50361]
[1776350723259,45.19,73963.99,0.0,-0.97682,2e-05,3.50174]
[1776350727287,45.18,73960.48,0.0,-0.9769,2e-05,3.4914]
[1776350728715,45.18,73960.48,0.0,-0.9769,2e-05,3.4914]
[1776350728936,45.18,73960.09,0.0,-0.97691,2e-05,3.48962]
[1776350730308,45.18,73963.33,0.0,-0.97685,2e-05,3.49719]
[1776350731420,45.18,73963.33,0.0,-0.97685,2e-05,3.49719]
[1776350731437,45.18,73963.33,0.0,-0.97685,2e-05,3.49719]
[1776350731521,45.18,73965.88,0.0,-0.97682,2e-05,3.5004]
[1776350733082,45.18,73968.13,0.0,-0.97678,2e-05,3.50595]
[1776350733196,45.18,73968.13,0.0,-0.97678,2e-05,3.50595]
[1776350733329,45.17,73966.5,0.0,-0.97682,2e-05,3.5015]
[1776350734336,45.17,73972.3,0.0,-0.97671,2e-05,3.51539]
[1776350735343,45.17,73977.96,0.0,-0.9766,2e-05,3.52954]
[1776350736086,45.17,73977.96,0.0,-0.9766,2e-05,3.52954]
[1776350736200,45.17,73977.96,0.0,-0.9766,2e-05,3.52954]
[1776350738626,45.17,73981.0,0.0,-0.97654,2e-05,3.53727]
[1776350738687,45.17,73981.0,0.0,-0.97654,2e-05,3.53727]
[1776350739371,45.17,73987.52,0.0,-0.97641,2e-05,3.55362]
[1776350740378,45.17,73991.85,0.0,-0.97633,2e-05,3.56448]
[1776350741385,45.17,73999.6,0.0,-0.97618,2e-05,3.58392]
[1776350742392,45.17,74004.41,0.0,-0.97608,2e-05,3.59602]
[1776350743399,45.17,74006.59,0.0,-0.97604,2e-05,3.60149]
[1776350745413,45.17,74014.08,0.0,-0.9759,2e-05,3.6203]
[1776350746442,45.17,74027.49,0.0,-0.97563,2e-05,3.65426]
[1776350747442,45.17,74038.69,0.0,-0.97541,2e-05,3.68278]
[1776350748449,45.17,74042.54,0.0,-0.97533,2e-05,3.69234]
[1776350749456,45.17,74030.61,0.0,-0.97557,2e-05,3.66183]
[1776350750468,45.17,74025.03,0.0,-0.97568,2e-05,3.64744]
[1776350751237,45.17,74025.03,0.0,-0.97568,2e-05,3.64744]
[1776350751475,45.17,74028.01,0.0,-0.97563,2e-05,3.65477]
[1776350754255,45.17,74028.15,0.0,-0.97563,2e-05,3.65488]
[1776350754494,45.17,74034.25,0.0,-0.97551,2e-05,3.6703]
[1776350756509,45.17,74027.25,0.0,-0.97565,2e-05,3.65216]
[1776350758523,45.17,74036.83,0.0,-0.97546,2e-05,3.67633]
[1776350759530,45.17,74038.78,0.0,-0.97542,2e-05,3.68116]
[1776350763958,45.17,74040.17,0.0,-0.9754,2e-05,3.684]
[1776350764193,45.17,74040.17,0.0,-0.9754,2e-05,3.684]
[1776350764565,45.17,74036.06,0.0,-0.97548,2e-05,3.67331]
[1776350765702,45.17,74036.06,0.0,-0.97548,2e-05,3.67331]
[1776350765703,45.16,74029.92,0.0,-0.97561,2e-05,3.65749]
[1776350768594,45.16,74033.98,0.0,-0.97553,2e-05,3.66741]
[1776350769449,45.16,74033.98,0.0,-0.97553,2e-05,3.66741]
[1776350770609,45.16,74028.51,0.0,-0.97564,2e-05,3.65316]
[1776350772625,45.16,74034.12,0.0,-0.97553,2e-05,3.66719]
[1776350774639,45.16,74029.9,0.0,-0.97562,2e-05,3.65611]
[1776350775657,45.16,74015.64,0.0,-0.9759,2e-05,3.61979]
[1776350776660,45.16,74019.27,0.0,-0.97583,2e-05,3.62889]
[1776350777575,45.16,74019.27,0.0,-0.97583,2e-05,3.62889]
[1776350777688,45.16,74019.27,0.0,-0.97583,2e-05,3.62889]
[1776350781738,45.16,74022.46,0.0,-0.97577,2e-05,3.63659]
[1776350781784,45.16,74018.59,0.0,-0.97585,2e-05,3.62668]
[1776350784822,45.16,74015.45,0.0,-0.97591,2e-05,3.61857]
[1776350787738,45.16,74031.19,0.0,-0.9756,2e-05,3.65879]
[1776350788745,45.16,74031.19,0.0,-0.9756,2e-05,3.65879]
[1776350788835,45.16,74029.93,0.0,-0.97562,2e-05,3.65598]
[1776350794787,45.17,74033.63,0.0,-0.97554,2e-05,3.66509]
[1776350795794,45.17,74037.49,0.0,-0.97546,2e-05,3.67536]
[1776350796801,45.17,74043.18,0.0,-0.97535,2e-05,3.69031]
[1776350799918,45.17,74041.27,0.0,-0.97538,2e-05,3.68617]
[1776350800632,45.17,74042.04,0.0,-0.97536,2e-05,3.68851]
[1776350800810,45.17,74042.04,0.0,-0.97536,2e-05,3.68851]
[1776350801021,45.17,74042.42,0.0,-0.97535,2e-05,3.68986]
[1776350801158,45.17,74042.42,0.0,-0.97535,2e-05,3.68986]
[1776350803627,45.18,74039.82,0.0,-0.9754,2e-05,3.68393]
[1776350803850,45.18,74032.37,0.0,-0.97554,2e-05,3.66527]
[1776350804857,45.18,74028.68,0.0,-0.97561,2e-05,3.65627]
[1776350806886,45.18,74029.4,0.0,-0.97559,2e-05,3.65852]
[1776350806939,45.18,74029.4,0.0,-0.97559,2e-05,3.65852]
[1776350808885,45.18,74025.95,0.0,-0.97565,2e-05,3.651]
[1776350809892,45.18,74019.71,0.0,-0.97577,2e-05,3.63558]
[1776350810899,45.19,74015.9,0.0,-0.97584,2e-05,3.62638]
[1776350813922,45.19,74021.01,0.0,-0.97573,2e-05,3.64073]
[1776350814929,45.19,74027.76,0.0,-0.9756,2e-05,3.65833]
[1776350815936,45.19,74023.1,0.0,-0.97568,2e-05,3.6469]
[1776350816942,45.19,74016.69,0.0,-0.97581,2e-05,3.63107]
[1776350818964,45.2,74015.31,0.0,-0.97583,2e-05,3.62804]
[1776350819190,45.2,74013.75,0.0,-0.97586,2e-05,3.62456]
[1776350819810,45.2,74013.75,0.0,-0.97586,2e-05,3.62456]
[1776350819937,45.2,74013.75,0.0,-0.97586,2e-05,3.62456]
[1776350819964,45.2,74014.28,0.0,-0.97584,2e-05,3.62638]
[1776350821978,45.2,74010.27,0.0,-0.97592,2e-05,3.6172]
[1776350823992,45.2,74014.81,0.0,-0.97582,2e-05,3.62965]
[1776350825024,45.21,74018.47,0.0,-0.97574,2e-05,3.63939]
[1776350826006,45.21,74031.96,0.0,-0.97547,2e-05,3.67418]
[1776350827013,45.21,74030.26,0.0,-0.9755,2e-05,3.67024]
[1776350828026,45.21,74025.39,0.0,-0.9756,2e-05,3.65823]
[1776350830519,45.21,74024.81,0.0,-0.9756,2e-05,3.65718]
[1776350830695,45.21,74024.81,0.0,-0.9756,2e-05,3.65718]
[1776350833065,45.22,74028.99,0.0,-0.97551,2e-05,3.6695]
[1776350836087,45.22,74019.99,0.0,-0.97568,2e-05,3.64782]
[1776350837094,45.22,74018.23,0.0,-0.97571,2e-05,3.6438]
[1776350840123,45.23,73997.57,0.0,-0.9761,2e-05,3.59297]
[1776350841175,45.23,73997.57,0.0,-0.9761,2e-05,3.59297]
[1776350841272,45.23,73979.72,0.0,-0.97645,2e-05,3.54834]
[1776350842131,45.23,73992.59,0.0,-0.9762,2e-05,3.58053]
[1776350843138,45.23,74001.49,0.0,-0.97603,2e-05,3.60288]
[1776350844068,45.23,74001.49,0.0,-0.97603,2e-05,3.60288]
[1776350844144,45.23,74001.98,0.0,-0.97602,2e-05,3.60409]
[1776350848174,45.23,73995.21,0.0,-0.97615,2e-05,3.58696]
[1776350851201,45.23,73998.35,0.0,-0.9761,2e-05,3.59254]
[1776350852645,45.23,73998.35,0.0,-0.9761,2e-05,3.59254]
[1776350852692,45.23,73998.35,0.0,-0.9761,2e-05,3.59254]
[1776350852871,45.23,73998.35,0.0,-0.9761,2e-05,3.59254]
[1776350852937,45.23,73998.35,0.0,-0.9761,2e-05,3.59254]
[1776350852922,45.23,73999.27,0.0,-0.97608,2e-05,3.59481]
[1776350856235,45.23,74003.03,0.0,-0.97601,2e-05,3.60421]
[1776350859067,45.23,74003.37,0.0,-0.97601,2e-05,3.60499]
[1776350859198,45.23,74003.37,0.0,-0.97601,2e-05,3.60499]
[1776350863849,45.23,74006.43,0.0,-0.97593,2e-05,3.6147]
[1776350863936,45.23,74006.43,0.0,-0.97593,2e-05,3.6147]
[1776350865300,45.24,73998.96,0.0,-0.97606,2e-05,3.59739]
[1776350866603,45.24,73998.96,0.0,-0.97606,2e-05,3.59739]
[1776350866700,45.24,73998.96,0.0,-0.97606,2e-05,3.59739]
[1776350866702,45.24,73995.83,0.0,-0.97612,2e-05,3.59057]
[1776350871656,45.24,73995.35,0.0,-0.97611,2e-05,3.59096]
[1776350871705,45.24,73995.35,0.0,-0.97611,2e-05,3.59096]
[1776350877384,45.26,74003.75,0.0,-0.97592,2e-05,3.61576]
[1776350879402,45.26,74003.88,0.0,-0.97591,2e-05,3.61658]
[1776350879436,45.26,74003.88,0.0,-0.97591,2e-05,3.61658]
[1776350879834,45.26,74003.88,0.0,-0.97591,2e-05,3.61658]
[1776350879937,45.26,74003.88,0.0,-0.97591,2e-05,3.61658]
[1776350880037,45.26,74006.75,0.0,-0.97585,2e-05,3.62479]
[1776350883986,45.26,74009.27,0.0,-0.97579,2e-05,3.63211]
[1776350884198,45.27,74010.31,0.0,-0.97577,2e-05,3.63568]
[1776350887455,45.27,74014.82,0.0,-0.97567,2e-05,3.64849]
[1776350889616,45.27,74014.24,0.0,-0.97567,2e-05,3.64747]
[1776350889696,45.27,74014.24,0.0,-0.97567,2e-05,3.64747]
[1776350891652,45.27,74011.36,0.0,-0.97573,2e-05,3.64051]
[1776350891691,45.27,74011.36,0.0,-0.97573,2e-05,3.64051]
[1776350891694,45.28,74013.29,0.0,-0.97568,2e-05,3.6463]
[1776350893043,45.28,74013.29,0.0,-0.97568,2e-05,3.6463]
[1776350893062,45.28,74002.4,0.0,-0.97589,2e-05,3.6192]
[1776350893504,45.28,73996.09,0.0,-0.97602,2e-05,3.60332]
[1776350894510,45.28,73994.09,0.0,-0.97605,2e-05,3.59878]
[1776350896029,45.28,73994.09,0.0,-0.97605,2e-05,3.59878]
[1776350900552,45.28,73995.84,0.0,-0.97601,2e-05,3.60359]
[1776350905967,45.28,73996.04,0.0,-0.97601,2e-05,3.60398]
[1776350906210,45.28,73995.58,0.0,-0.97602,2e-05,3.60277]
[1776350906438,45.28,73995.58,0.0,-0.97602,2e-05,3.60277]
[1776350906595,45.28,73995.46,0.0,-0.97602,2e-05,3.60247]
[1776350910405,45.28,73998.29,0.0,-0.97597,2e-05,3.60946]
[1776350910437,45.28,73998.29,0.0,-0.97597,2e-05,3.60946]
[1776350915658,45.28,74001.33,0.0,-0.97593,2e-05,3.61457]
[1776350917532,45.28,74001.52,0.0,-0.97592,2e-05,3.61555]
[1776350917589,45.28,74001.52,0.0,-0.97592,2e-05,3.61555]
[1776350917700,45.28,74001.52,0.0,-0.97592,2e-05,3.61555]
[1776350917745,45.28,74002.13,0.0,-0.9759,2e-05,3.61758]
[1776350923715,45.29,74006.71,0.0,-0.97579,2e-05,3.6321]
[1776350926574,45.29,74007.22,0.0,-0.97577,2e-05,3.63432]
[1776350926690,45.29,74007.22,0.0,-0.97577,2e-05,3.63432]
[1776350926844,45.29,74007.22,0.0,-0.97577,2e-05,3.63432]
[1776350926935,45.29,74007.22,0.0,-0.97577,2e-05,3.63432]
[1776350927037,45.3,74005.78,0.0,-0.9758,2e-05,3.63114]
[1776350928750,45.3,74001.03,0.0,-0.97588,2e-05,3.62009]
[1776350930653,45.3,74000.65,0.0,-0.97588,2e-05,3.61963]
[1776350930700,45.3,74000.65,0.0,-0.97588,2e-05,3.61963]
[1776350930764,45.3,73997.45,0.0,-0.97594,2e-05,3.61206]
[1776350933996,45.3,73997.95,0.0,-0.97593,2e-05,3.61432]
[1776350934011,45.3,73997.24,0.0,-0.97594,2e-05,3.61249]
[1776350934190,45.3,73997.24,0.0,-0.97594,2e-05,3.61249]
[1776350934495,45.3,73997.24,0.0,-0.97594,2e-05,3.61249]
[1776350934689,45.3,73997.24,0.0,-0.97594,2e-05,3.61249]
[1776350937799,45.3,74001.36,0.0,-0.97586,2e-05,3.62275]
[1776350937937,45.3,74001.36,0.0,-0.97586,2e-05,3.62275]
[1776350938060,45.3,74001.36,0.0,-0.97586,2e-05,3.62275]
[1776350938193,45.3,74002.55,0.0,-0.97584,2e-05,3.6257]
[1776350938820,45.3,74003.0,0.0,-0.97583,2e-05,3.62678]
[1776350940834,45.31,74006.54,0.0,-0.97576,2e-05,3.63615]
[1776350941714,45.31,74006.54,0.0,-0.97576,2e-05,3.63615]
[1776350941935,45.31,74006.54,0.0,-0.97576,2e-05,3.63615]
[1776350944862,45.31,74011.58,0.0,-0.97564,2e-05,3.65077]
[1776350945972,45.31,74011.58,0.0,-0.97564,2e-05,3.65077]
[1776350946090,45.31,74011.58,0.0,-0.97564,2e-05,3.65077]
[1776350946068,45.31,74017.03,0.0,-0.97553,2e-05,3.66506]
[1776350946190,45.31,74017.03,0.0,-0.97553,2e-05,3.66506]
[1776350946876,45.31,74017.77,0.0,-0.97552,2e-05,3.66682]
[1776350947883,45.31,74022.49,0.0,-0.97542,2e-05,3.67927]
[1776350949940,45.31,74022.6,0.0,-0.97541,2e-05,3.67996]
[1776350950190,45.32,74024.5,0.0,-0.97537,2e-05,3.68521]
[1776350950249,45.32,74024.5,0.0,-0.97537,2e-05,3.68521]
[1776350950436,45.32,74024.5,0.0,-0.97537,2e-05,3.68521]
[1776350950904,45.32,74025.43,0.0,-0.97536,2e-05,3.68743]
[1776350952922,45.32,74028.75,0.0,-0.97528,2e-05,3.69671]
[1776350953928,45.32,74037.61,0.0,-0.9751,2e-05,3.71982]
[1776350954935,45.32,74042.19,0.0,-0.97501,2e-05,3.73195]
[1776350959970,45.32,74042.16,0.0,-0.975,2e-05,3.73292]
[1776350962750,45.33,74043.44,0.0,-0.97497,2e-05,3.73686]
[1776350962939,45.33,74043.44,0.0,-0.97497,2e-05,3.73686]
[1776350967020,45.33,74049.28,0.0,-0.97484,2e-05,3.75348]
[1776350968026,45.33,74052.66,0.0,-0.97477,2e-05,3.76251]
[1776350968513,45.33,74052.66,0.0,-0.97477,2e-05,3.76251]
[1776350968692,45.33,74052.66,0.0,-0.97477,2e-05,3.76251]
[1776350968931,45.33,74052.66,0.0,-0.97477,2e-05,3.76251]
[1776350969033,45.33,74057.04,0.0,-0.97468,2e-05,3.77415]
[1776350969191,45.33,74057.04,0.0,-0.97468,2e-05,3.77415]
[1776350971057,45.33,74066.94,0.0,-0.97448,2e-05,3.79806]
[1776350972058,45.33,74076.95,0.0,-0.97428,2e-05,3.82447]
[1776350973065,45.33,74078.68,0.0,-0.97424,2e-05,3.82918]
[1776350978102,45.34,74083.28,0.0,-0.97414,2e-05,3.84209]
[1776350983137,45.34,74084.04,0.0,-0.97412,2e-05,3.84479]
[1776350984144,45.34,74088.58,0.0,-0.97402,2e-05,3.8569]
[1776350985151,45.34,74097.4,0.0,-0.97384,2e-05,3.88034]
[1776350986158,45.34,74100.69,0.0,-0.97377,2e-05,3.88914]
[1776350987165,45.34,74103.89,0.0,-0.9737,2e-05,3.89771]
[1776350989178,45.34,74096.03,0.0,-0.97386,2e-05,3.87695]
[1776350991193,45.34,74089.27,0.0,-0.974,2e-05,3.85924]
[1776350992707,45.34,74089.27,0.0,-0.974,2e-05,3.85924]
[1776350992936,45.34,74089.27,0.0,-0.974,2e-05,3.85924]
[1776350993027,45.34,74084.11,0.0,-0.97411,2e-05,3.84588]
[1776350994214,45.34,74080.85,0.0,-0.97417,2e-05,3.83745]
[1776350995697,45.34,74080.85,0.0,-0.97417,2e-05,3.83745]
[1776350995935,45.34,74080.85,0.0,-0.97417,2e-05,3.83745]
[1776350995974,45.34,74080.85,0.0,-0.97417,2e-05,3.83745]
[1776350996037,45.34,74084.18,0.0,-0.9741,2e-05,3.84648]
[1776350996188,45.34,74084.18,0.0,-0.9741,2e-05,3.84648]
[1776350999178,45.34,74082.08,0.0,-0.97414,2e-05,3.84109]
[1776350998242,45.34,74087.57,0.0,-0.97403,2e-05,3.8557]
[1776350999194,45.34,74087.57,0.0,-0.97403,2e-05,3.8557]
[1776351001383,45.34,74087.92,0.0,-0.97402,2e-05,3.85684]
[1776351001438,45.34,74087.92,0.0,-0.97402,2e-05,3.85684]
[1776351001481,45.35,74086.21,0.0,-0.97406,2e-05,3.85244]
[1776351002271,45.35,74074.78,0.0,-0.97429,2e-05,3.82251]
[1776351003277,45.35,74070.58,0.0,-0.97438,2e-05,3.81168]
[1776351005515,45.35,74070.43,0.0,-0.97438,2e-05,3.81147]
[1776351005697,45.35,74070.43,0.0,-0.97438,2e-05,3.81147]
[1776351007305,45.35,74074.14,0.0,-0.9743,2e-05,3.82174]
[1776351008864,45.35,74074.14,0.0,-0.9743,2e-05,3.82174]
[1776351008938,45.35,74074.14,0.0,-0.9743,2e-05,3.82174]
[1776351009414,45.35,74073.97,0.0,-0.9743,2e-05,3.82165]
[1776351009436,45.35,74073.97,0.0,-0.9743,2e-05,3.82165]
[1776351009473,45.35,74076.23,0.0,-0.97425,2e-05,3.82757]
[1776351011620,45.35,74077.51,0.0,-0.97422,2e-05,3.8311]
[1776351011691,45.35,74077.51,0.0,-0.97422,2e-05,3.8311]
[1776351015399,45.35,74076.2,0.0,-0.97425,2e-05,3.82826]
[1776351015437,45.35,74076.2,0.0,-0.97425,2e-05,3.82826]
[1776351015568,45.35,74076.2,0.0,-0.97425,2e-05,3.82826]
[1776351015698,45.35,74076.2,0.0,-0.97425,2e-05,3.82826]
[1776351015715,45.35,74074.32,0.0,-0.97428,2e-05,3.82349]
[1776351016369,45.35,74069.88,0.0,-0.97437,2e-05,3.81203]
[1776351017385,45.35,74059.24,0.0,-0.97459,2e-05,3.78427]
[1776351020052,45.35,74056.8,0.0,-0.97464,2e-05,3.77812]
[1776351020194,45.35,74056.8,0.0,-0.97464,2e-05,3.77812]
[1776351020141,45.35,74066.43,0.0,-0.97444,2e-05,3.80369]
[1776351020397,45.36,74071.06,0.0,-0.97434,2e-05,3.81599]
[1776351022411,45.36,74073.28,0.0,-0.97429,2e-05,3.82215]
[1776351024425,45.36,74082.73,0.0,-0.9741,2e-05,3.84731]
[1776351025432,45.36,74085.13,0.0,-0.97404,2e-05,3.85376]
[1776351026439,45.36,74089.38,0.0,-0.97395,2e-05,3.86509]
[1776351027809,45.36,74089.38,0.0,-0.97395,2e-05,3.86509]
[1776351027935,45.36,74089.38,0.0,-0.97395,2e-05,3.86509]
[1776351028910,45.36,74089.78,0.0,-0.97394,2e-05,3.86634]
[1776351028936,45.36,74089.78,0.0,-0.97394,2e-05,3.86634]
[1776351028942,45.36,74089.85,0.0,-0.97394,2e-05,3.86653]
[1776351031765,45.36,74089.4,0.0,-0.97395,2e-05,3.86553]
[1776351031935,45.36,74089.4,0.0,-0.97395,2e-05,3.86553]
[1776351034496,45.36,74092.73,0.0,-0.97389,2e-05,3.87237]
[1776351035295,45.36,74092.73,0.0,-0.97389,2e-05,3.87237]
[1776351035437,45.36,74092.73,0.0,-0.97389,2e-05,3.87237]
[1776351035628,45.36,74092.73,0.0,-0.97389,2e-05,3.87237]
[1776351035687,45.36,74092.73,0.0,-0.97389,2e-05,3.87237]
[1776351035729,45.36,74095.14,0.0,-0.97384,2e-05,3.87884]
[1776351039457,45.36,74094.29,0.0,-0.97386,2e-05,3.87684]
[1776351039688,45.36,74094.29,0.0,-0.97386,2e-05,3.87684]
[1776351043143,45.36,74096.47,0.0,-0.97381,2e-05,3.88287]
[1776351043193,45.36,74096.47,0.0,-0.97381,2e-05,3.88287]
[1776351043184,45.36,74097.22,0.0,-0.97379,2e-05,3.88503]
[1776351043565,45.36,74091.8,0.0,-0.97391,2e-05,3.87067]
[1776351044314,45.36,74091.8,0.0,-0.97391,2e-05,3.87067]
[1776351044437,45.36,74091.8,0.0,-0.97391,2e-05,3.87067]
[1776351047627,45.36,74094.28,0.0,-0.97385,2e-05,3.87752]
[1776351047688,45.36,74094.28,0.0,-0.97385,2e-05,3.87752]
[1776351047717,45.36,74092.75,0.0,-0.97388,2e-05,3.87356]
[1776351048270,45.36,74092.75,0.0,-0.97388,2e-05,3.87356]
[1776351048439,45.36,74092.75,0.0,-0.97388,2e-05,3.87356]
[1776351052228,45.36,74094.66,0.0,-0.97384,2e-05,3.87888]
[1776351052387,45.37,74094.68,0.0,-0.97384,2e-05,3.87901]
[1776351052443,45.37,74094.68,0.0,-0.97384,2e-05,3.87901]
[1776351052629,45.37,74095.27,0.0,-0.97383,2e-05,3.88065]
[1776351057887,45.37,74096.79,0.0,-0.97379,2e-05,3.88497]
[1776351057935,45.37,74096.79,0.0,-0.97379,2e-05,3.88497]
[1776351058819,45.37,74096.22,0.0,-0.9738,2e-05,3.88359]
[1776351058937,45.37,74096.22,0.0,-0.9738,2e-05,3.88359]
[1776351058963,45.37,74092.61,0.0,-0.97388,2e-05,3.87403]
[1776351059678,45.37,74089.22,0.0,-0.97395,2e-05,3.86515]
[1776351062093,45.37,74088.37,0.0,-0.97397,2e-05,3.863]
[1776351062192,45.37,74101.85,0.0,-0.97368,2e-05,3.89886]
[1776351063712,45.37,74104.91,0.0,-0.97362,2e-05,3.90702]
[1776351064329,45.37,74104.91,0.0,-0.97362,2e-05,3.90702]
[1776351064612,45.37,74104.91,0.0,-0.97362,2e-05,3.90702]
[1776351064900,45.37,74104.91,0.0,-0.97362,2e-05,3.90702]
[1776351064997,45.37,74107.52,0.0,-0.97356,2e-05,3.914]
[1776351070762,45.37,74107.81,0.0,-0.97356,2e-05,3.91482]
[1776351071771,45.37,74119.24,0.0,-0.97331,2e-05,3.9454]
[1776351072785,45.37,74124.97,0.0,-0.97319,2e-05,3.96074]
[1776351075066,45.37,74127.34,0.0,-0.97314,2e-05,3.96705]
[1776351075194,45.37,74127.34,0.0,-0.97314,2e-05,3.96705]
[1776351075662,45.37,74127.6,0.0,-0.97314,2e-05,3.9676]
[1776351075698,45.37,74127.6,0.0,-0.97314,2e-05,3.9676]
[1776351076813,45.37,74126.65,0.0,-0.97316,2e-05,3.96496]
[1776351078839,45.37,74135.28,0.0,-0.97298,2e-05,3.98809]
[1776351079846,45.37,74136.21,0.0,-0.97296,2e-05,3.99049]
[1776351080853,45.37,74141.96,0.0,-0.97283,2e-05,4.00594]
[1776351082867,45.37,74148.55,0.0,-0.97269,2e-05,4.02358]
[1776351084881,45.36,74178.81,0.0,-0.97203,2e-05,4.10618]
[1776351085485,45.36,74178.81,0.0,-0.97203,2e-05,4.10618]
[1776351086902,45.36,74182.7,0.0,-0.97195,2e-05,4.11645]
[1776351088345,45.36,74181.32,0.0,-0.97198,2e-05,4.11233]
[1776351088916,45.36,74187.99,0.0,-0.97184,2e-05,4.13047]
[1776351089923,45.36,74191.6,0.0,-0.97176,2e-05,4.14017]
[1776351091937,45.36,74191.34,0.0,-0.97179,2e-05,4.13625]
[1776351093954,45.36,74184.07,0.0,-0.97196,2e-05,4.11539]
[1776351097980,45.35,74184.93,0.0,-0.97195,2e-05,4.11647]
[1776351098987,45.35,74188.14,0.0,-0.97188,2e-05,4.12503]
[1776351099993,45.35,74192.62,0.0,-0.97178,2e-05,4.13713]
[1776351102008,45.35,74190.81,0.0,-0.97183,2e-05,4.13141]
[1776351107044,45.34,74188.97,0.0,-0.97188,2e-05,4.12453]
[1776351108462,45.34,74187.96,0.0,-0.97191,2e-05,4.12138]
[1776351108690,45.34,74187.96,0.0,-0.97191,2e-05,4.12138]
[1776351109059,45.34,74191.54,0.0,-0.97183,2e-05,4.13062]
[1776351110394,45.34,74193.11,0.0,-0.9718,2e-05,4.13497]
[1776351110437,45.34,74193.11,0.0,-0.9718,2e-05,4.13497]
[1776351111076,45.34,74195.2,0.0,-0.97176,2e-05,4.14006]
[1776351113555,45.34,74192.85,0.0,-0.97182,2e-05,4.13279]
[1776351113694,45.34,74192.85,0.0,-0.97182,2e-05,4.13279]
[1776351117062,45.33,74194.99,0.0,-0.97178,2e-05,4.13764]
[1776351117117,45.33,74194.99,0.0,-0.97178,2e-05,4.13764]
[1776351117191,45.33,74194.99,0.0,-0.97178,2e-05,4.13764]
[1776351117262,45.33,74193.27,0.0,-0.97182,2e-05,4.13249]
[1776351119132,45.33,74174.34,0.0,-0.97224,2e-05,4.07985]
[1776351121157,45.33,74175.06,0.0,-0.97223,2e-05,4.08121]
[1776351122161,45.33,74179.63,0.0,-0.97213,2e-05,4.09326]
[1776351122369,45.33,74179.63,0.0,-0.97213,2e-05,4.09326]
[1776351123323,45.33,74179.63,0.0,-0.97213,2e-05,4.09326]
[1776351125194,45.32,74162.03,0.0,-0.97253,2e-05,4.04436]
[1776351126206,45.32,74147.98,0.0,-0.97283,2e-05,4.00558]
[1776351127242,45.32,74147.98,0.0,-0.97283,2e-05,4.00558]
[1776351127257,45.32,74139.73,0.0,-0.97301,2e-05,3.98308]
[1776351128220,45.32,74136.67,0.0,-0.97308,2e-05,3.9747]
[1776351129250,45.32,74131.14,0.0,-0.9732,2e-05,3.9598]
[1776351130241,45.32,74123.87,0.0,-0.97336,2e-05,3.94008]
[1776351131249,45.32,74111.33,0.0,-0.97362,2e-05,3.90651]
[1776351132255,45.32,74106.94,0.0,-0.97371,2e-05,3.89483]
[1776351133271,45.32,74100.13,0.0,-0.97386,2e-05,3.87678]
[1776351134279,45.32,74091.31,0.0,-0.97404,2e-05,3.85351]
[1776351135281,45.32,74087.75,0.0,-0.97411,2e-05,3.84422]
[1776351139310,45.32,74075.48,0.0,-0.97436,2e-05,3.81243]
[1776351140316,45.32,74072.24,0.0,-0.97443,2e-05,3.80411]
[1776351141323,45.32,74066.09,0.0,-0.97456,2e-05,3.78823]
[1776351143337,45.33,74057.0,0.0,-0.97474,2e-05,3.76499]
[1776351145351,45.33,74055.48,0.0,-0.97476,2e-05,3.76152]
[1776351146358,45.33,74052.36,0.0,-0.97483,2e-05,3.75368]
[1776351151393,45.33,74043.24,0.0,-0.97502,2e-05,3.72905]
[1776351152400,45.33,74037.63,0.0,-0.97513,2e-05,3.71491]
[1776351153419,45.33,74024.89,0.0,-0.97538,2e-05,3.68261]
[1776351154414,45.33,74021.87,0.0,-0.97544,2e-05,3.67527]
[1776351159455,45.34,74022.29,0.0,-0.97541,2e-05,3.67826]
[1776351160463,45.34,74027.36,0.0,-0.97531,2e-05,3.69159]
[1776351164490,45.35,74023.55,0.0,-0.97537,2e-05,3.68328]
[1776351166505,45.35,74022.39,0.0,-0.97539,2e-05,3.68106]
[1776351171541,45.35,74023.44,0.0,-0.97535,2e-05,3.68558]
[1776351175570,45.36,74027.79,0.0,-0.97526,2e-05,3.69816]
[1776351178046,45.36,74026.15,0.0,-0.97529,2e-05,3.69431]
[1776351178201,45.36,74026.15,0.0,-0.97529,2e-05,3.69431]
[1776351179598,45.36,74020.61,0.0,-0.97539,2e-05,3.6812]
[1776351181153,45.36,74020.61,0.0,-0.97539,2e-05,3.6812]
[1776351181194,45.36,74020.61,0.0,-0.97539,2e-05,3.6812]
[1776351181254,45.37,74020.24,0.0,-0.97539,2e-05,3.681]
[1776351181543,45.37,74020.24,0.0,-0.97539,2e-05,3.681]
[1776351181685,45.37,74020.24,0.0,-0.97539,2e-05,3.681]
[1776351182620,45.37,74013.32,0.0,-0.97552,2e-05,3.66375]
[1776351183627,45.37,74015.2,0.0,-0.97548,2e-05,3.66892]
[1776351184504,45.37,74015.2,0.0,-0.97548,2e-05,3.66892]
[1776351184691,45.37,74015.2,0.0,-0.97548,2e-05,3.66892]
[1776351185183,45.37,74015.2,0.0,-0.97548,2e-05,3.66892]
[1776351185198,45.37,74015.2,0.0,-0.97548,2e-05,3.66892]
[1776351185213,45.37,74020.23,0.0,-0.97538,2e-05,3.68212]
[1776351186648,45.37,74012.5,0.0,-0.97553,2e-05,3.66317]
[1776351187657,45.37,74008.0,0.0,-0.97561,2e-05,3.65214]
[1776351189248,45.37,74008.0,0.0,-0.97561,2e-05,3.65214]
[1776351189437,45.37,74008.0,0.0,-0.97561,2e-05,3.65214]
[1776351189414,45.38,74011.79,0.0,-0.97553,2e-05,3.66256]
[1776351192690,45.38,74016.25,0.0,-0.97544,2e-05,3.67506]
[1776351193697,45.38,74016.25,0.0,-0.97544,2e-05,3.67506]
[1776351193938,45.38,74016.25,0.0,-0.97544,2e-05,3.67506]
[1776351194007,45.38,74020.81,0.0,-0.97534,2e-05,3.68705]
[1776351194766,45.38,74020.81,0.0,-0.97534,2e-05,3.68705]
[1776351194937,45.38,74020.81,0.0,-0.97534,2e-05,3.68705]
[1776351195038,45.38,74023.18,0.0,-0.97529,2e-05,3.69345]
[1776351197419,45.38,74022.43,0.0,-0.9753,2e-05,3.69187]
[1776351197437,45.38,74022.43,0.0,-0.9753,2e-05,3.69187]
[1776351202954,45.39,74023.65,0.0,-0.97526,2e-05,3.69701]
[1776351203216,45.39,74023.65,0.0,-0.97526,2e-05,3.69701]
[1776351203295,45.39,74017.7,0.0,-0.97538,2e-05,3.68249]
[1776351204349,45.39,74017.7,0.0,-0.97538,2e-05,3.68249]
[1776351204442,45.39,74017.7,0.0,-0.97538,2e-05,3.68249]
[1776351204412,45.39,74012.66,0.0,-0.97547,2e-05,3.67002]
[1776351204661,45.39,74012.66,0.0,-0.97547,2e-05,3.67002]
[1776351204692,45.39,74012.66,0.0,-0.97547,2e-05,3.67002]
[1776351204782,45.39,74012.07,0.0,-0.97549,2e-05,3.66852]
[1776351205812,45.39,74016.69,0.0,-0.97539,2e-05,3.68028]
[1776351207921,45.39,74018.42,0.0,-0.97535,2e-05,3.68541]
[1776351207935,45.39,74018.42,0.0,-0.97535,2e-05,3.68541]
[1776351213883,45.4,74020.31,0.0,-0.97532,2e-05,3.68988]
[1776351213935,45.4,74020.31,0.0,-0.97532,2e-05,3.68988]
[1776351214036,45.4,74018.97,0.0,-0.97534,2e-05,3.68678]
[1776351214938,45.4,74018.97,0.0,-0.97534,2e-05,3.68678]
[1776351215188,45.4,74018.97,0.0,-0.97534,2e-05,3.68678]
[1776351217860,45.4,74016.34,0.0,-0.97538,2e-05,3.68106]
[1776351217897,45.41,74011.24,0.0,-0.97548,2e-05,3.66841]
[1776351218844,45.41,74011.24,0.0,-0.97548,2e-05,3.66841]
[1776351218937,45.41,74011.24,0.0,-0.97548,2e-05,3.66841]
[1776351219002,45.41,74007.94,0.0,-0.97555,2e-05,3.66038]
[1776351224946,45.41,74009.72,0.0,-0.97549,2e-05,3.66708]
[1776351229981,45.42,74009.47,0.0,-0.97548,2e-05,3.66815]
[1776351231995,45.42,74005.39,0.0,-0.97556,2e-05,3.65848]
[1776351234009,45.42,74010.94,0.0,-0.97544,2e-05,3.67329]
[1776351238037,45.43,74008.03,0.0,-0.97549,2e-05,3.66724]
[1776351239044,45.43,74004.84,0.0,-0.97555,2e-05,3.65949]
[1776351241060,45.43,74008.84,0.0,-0.97547,2e-05,3.67038]
[1776351244080,45.43,74000.79,0.0,-0.97562,2e-05,3.65101]
[1776351245087,45.44,73996.62,0.0,-0.9757,2e-05,3.64082]
[1776351247101,45.44,73995.66,0.0,-0.97571,2e-05,3.63918]
[1776351250122,45.44,73999.22,0.0,-0.97563,2e-05,3.64939]
[1776351252136,45.44,74003.94,0.0,-0.97553,2e-05,3.66214]
[1776351254150,45.45,74011.38,0.0,-0.97538,2e-05,3.68179]
[1776351255157,45.45,74014.26,0.0,-0.97532,2e-05,3.6895]
[1776351257171,45.45,74010.64,0.0,-0.97538,2e-05,3.68093]
[1776351261199,45.45,74010.26,0.0,-0.97538,2e-05,3.68134]
[1776351263229,45.46,74013.24,0.0,-0.97531,2e-05,3.68963]
[1776351267257,45.46,74005.13,0.0,-0.97547,2e-05,3.67032]
[1776351269271,45.46,74004.13,0.0,-0.97548,2e-05,3.66848]
[1776351273299,45.47,74008.84,0.0,-0.97539,2e-05,3.67994]
[1776351275313,45.47,74012.33,0.0,-0.97531,2e-05,3.68951]
[1776351278336,45.47,74015.37,0.0,-0.97524,2e-05,3.69825]
[1776351283371,45.48,74017.5,0.0,-0.97519,2e-05,3.70528]
[1776351288406,45.48,74017.73,0.0,-0.97517,2e-05,3.70741]
[1776351293441,45.49,74016.63,0.0,-0.97518,2e-05,3.70614]
[1776351297471,45.49,74020.73,0.0,-0.97509,2e-05,3.71785]
[1776351302510,45.5,74021.84,0.0,-0.97505,2e-05,3.72212]
[1776351304523,45.5,74018.52,0.0,-0.97512,2e-05,3.71418]
[1776351305530,45.5,74012.33,0.0,-0.97524,2e-05,3.69865]
[1776351306538,45.5,74006.9,0.0,-0.97534,2e-05,3.68513]
[1776351308555,45.5,74003.28,0.0,-0.97541,2e-05,3.67662]
[1776351310569,45.5,74009.06,0.0,-0.97529,2e-05,3.69203]
[1776351313590,45.51,74012.19,0.0,-0.97522,2e-05,3.70098]
[1776351316610,45.51,74005.05,0.0,-0.97535,2e-05,3.68374]
[1776351317618,45.51,74002.91,0.0,-0.97539,2e-05,3.67865]
[1776351322653,45.52,74001.16,0.0,-0.97541,2e-05,3.67598]
[1776351327688,45.52,74000.31,0.0,-0.97542,2e-05,3.67561]
[1776351330709,45.53,74003.89,0.0,-0.97534,2e-05,3.68578]
[1776351335748,45.53,74002.4,0.0,-0.97537,2e-05,3.68141]
[1776351338769,45.53,73998.53,0.0,-0.97544,2e-05,3.67265]
[1776351342797,45.54,73994.76,0.0,-0.9755,2e-05,3.66456]
[1776351345818,45.54,73990.6,0.0,-0.97557,2e-05,3.65517]
[1776351346825,45.54,73987.24,0.0,-0.97564,2e-05,3.64707]
[1776351351286,45.55,73984.65,0.0,-0.97568,2e-05,3.64175]
[1776351351436,45.55,73984.65,0.0,-0.97568,2e-05,3.64175]
[1776351353876,45.55,73978.58,0.0,-0.97578,2e-05,3.62807]
[1776351356018,45.55,73977.25,0.0,-0.97581,2e-05,3.62515]
[1776351356192,45.55,73977.25,0.0,-0.97581,2e-05,3.62515]
[1776351356290,45.56,73975.79,0.0,-0.97583,2e-05,3.6219]
[1776351356898,45.56,73970.64,0.0,-0.97593,2e-05,3.60942]
[1776351357905,45.56,73966.07,0.0,-0.97601,2e-05,3.59843]
[1776351358911,45.56,73956.99,0.0,-0.97619,2e-05,3.57626]
[1776351359919,45.56,73956.04,0.0,-0.9762,2e-05,3.5744]
[1776351360926,45.56,73953.08,0.0,-0.97625,2e-05,3.56755]
[1776351361933,45.56,73947.86,0.0,-0.97635,2e-05,3.55512]
[1776351362940,45.56,73939.93,0.0,-0.9765,2e-05,3.53552]
[1776351363946,45.56,73936.57,0.0,-0.97657,2e-05,3.52727]
[1776351364954,45.56,73942.78,0.0,-0.97645,2e-05,3.54261]
[1776351366968,45.56,73932.0,0.0,-0.97665,2e-05,3.51608]
[1776351367975,45.56,73927.38,0.0,-0.97674,2e-05,3.50425]
[1776351372192,45.56,73926.59,0.0,-0.97676,2e-05,3.50199]
[1776351372286,45.56,73931.38,0.0,-0.97667,2e-05,3.51326]
[1776351373011,45.56,73937.14,0.0,-0.97657,2e-05,3.52694]
[1776351373705,45.56,73937.14,0.0,-0.97657,2e-05,3.52694]
[1776351374018,45.56,73945.67,0.0,-0.97641,2e-05,3.54747]
[1776351375025,45.56,73946.91,0.0,-0.97639,2e-05,3.54999]
[1776351375854,45.56,73946.91,0.0,-0.97639,2e-05,3.54999]
[1776351375940,45.56,73946.91,0.0,-0.97639,2e-05,3.54999]
[1776351376032,45.56,73948.92,0.0,-0.97635,2e-05,3.55496]
[1776351377039,45.55,73943.66,0.0,-0.97646,2e-05,3.54139]
[1776351378046,45.55,73933.7,0.0,-0.97665,2e-05,3.51632]
[1776351379053,45.55,73931.05,0.0,-0.9767,2e-05,3.50985]
[1776351381071,45.55,73925.49,0.0,-0.97681,2e-05,3.49633]
[1776351381918,45.55,73925.49,0.0,-0.97681,2e-05,3.49633]
[1776351382091,45.55,73918.55,0.0,-0.97694,2e-05,3.47945]
[1776351383092,45.55,73908.8,0.0,-0.97712,2e-05,3.45531]
[1776351384099,45.55,73912.46,0.0,-0.97706,2e-05,3.4638]
[1776351385393,45.55,73912.46,0.0,-0.97706,2e-05,3.4638]
[1776351385439,45.55,73912.46,0.0,-0.97706,2e-05,3.4638]
[1776351386932,45.55,73912.88,0.0,-0.97705,2e-05,3.46506]
[1776351387205,45.55,73912.88,0.0,-0.97705,2e-05,3.46506]
[1776351387281,45.55,73913.86,0.0,-0.97703,2e-05,3.46757]
[1776351389135,45.55,73916.82,0.0,-0.97698,2e-05,3.47394]
[1776351392156,45.55,73919.86,0.0,-0.97694,2e-05,3.4789]
[1776351396191,45.55,73921.04,0.0,-0.97692,2e-05,3.48101]
[1776351398197,45.54,73917.63,0.0,-0.97699,2e-05,3.47238]
[1776351398198,45.55,73914.59,0.0,-0.97704,2e-05,3.46511]
[1776351399440,45.55,73914.59,0.0,-0.97704,2e-05,3.46511]
[1776351399542,45.55,73916.47,0.0,-0.97701,2e-05,3.46994]
[1776351405247,45.55,73918.1,0.0,-0.97698,2e-05,3.474]
[1776351409275,45.54,73920.87,0.0,-0.97693,2e-05,3.48018]
[1776351411311,45.54,73923.07,0.0,-0.97689,2e-05,3.48568]
[1776351411439,45.54,73923.07,0.0,-0.97689,2e-05,3.48568]
[1776351417333,45.55,73921.84,0.0,-0.9769,2e-05,3.48341]
[1776351417830,45.55,73921.84,0.0,-0.9769,2e-05,3.48341]
[1776351417935,45.55,73921.84,0.0,-0.9769,2e-05,3.48341]
[1776351418546,45.55,73921.84,0.0,-0.9769,2e-05,3.48341]
[1776351418697,45.55,73921.84,0.0,-0.9769,2e-05,3.48341]
[1776351418648,45.55,73923.15,0.0,-0.97688,2e-05,3.48683]
[1776351424382,45.55,73924.09,0.0,-0.97685,2e-05,3.48968]
[1776351427635,45.55,73923.96,0.0,-0.97686,2e-05,3.48851]
[1776351427690,45.55,73923.96,0.0,-0.97686,2e-05,3.48851]
[1776351427688,45.54,73921.51,0.0,-0.97692,2e-05,3.48168]
[1776351428769,45.54,73920.66,0.0,-0.97693,2e-05,3.47961]
[1776351428936,45.54,73920.66,0.0,-0.97693,2e-05,3.47961]
[1776351434451,45.54,73919.72,0.0,-0.97696,2e-05,3.47657]
[1776351436466,45.54,73924.12,0.0,-0.97688,2e-05,3.48703]
[1776351436813,45.54,73924.12,0.0,-0.97688,2e-05,3.48703]
[1776351436938,45.54,73924.12,0.0,-0.97688,2e-05,3.48703]
[1776351437473,45.54,73924.0,0.0,-0.97688,2e-05,3.48632]
[1776351437753,45.54,73924.0,0.0,-0.97688,2e-05,3.48632]
[1776351437942,45.54,73924.0,0.0,-0.97688,2e-05,3.48632]
[1776351443515,45.53,73925.9,0.0,-0.97686,2e-05,3.48842]
[1776351448550,45.52,73926.14,0.0,-0.97688,2e-05,3.48692]
[1776351450568,45.52,73938.59,0.0,-0.97665,2e-05,3.51662]
[1776351451576,45.52,73941.02,0.0,-0.97662,2e-05,3.51987]
[1776351452807,45.52,73940.19,0.0,-0.97664,2e-05,3.51736]
[1776351452934,45.52,73940.19,0.0,-0.97664,2e-05,3.51736]
[1776351453590,45.52,73940.34,0.0,-0.97664,2e-05,3.51727]
[1776351453920,45.52,73940.34,0.0,-0.97664,2e-05,3.51727]
[1776351453940,45.52,73940.34,0.0,-0.97664,2e-05,3.51727]
[1776351459632,45.52,73935.24,0.0,-0.97673,2e-05,3.50526]
[1776351460458,45.52,73935.24,0.0,-0.97673,2e-05,3.50526]
[1776351460693,45.52,73935.24,0.0,-0.97673,2e-05,3.50526]
[1776351460639,45.52,73934.63,0.0,-0.97674,2e-05,3.50386]
[1776351461646,45.52,73933.19,0.0,-0.97677,2e-05,3.50044]
[1776351462016,45.52,73933.19,0.0,-0.97677,2e-05,3.50044]
[1776351462198,45.52,73933.19,0.0,-0.97677,2e-05,3.50044]
[1776351465674,45.52,73925.98,0.0,-0.97689,2e-05,3.48432]
[1776351466268,45.52,73925.98,0.0,-0.97689,2e-05,3.48432]
[1776351466444,45.52,73925.98,0.0,-0.97689,2e-05,3.48432]
[1776351466681,45.53,73923.5,0.0,-0.97694,2e-05,3.4784]
[1776351467688,45.53,73916.97,0.0,-0.97706,2e-05,3.46264]
[1776351468808,45.52,73914.46,0.0,-0.97711,2e-05,3.45617]
[1776351468940,45.52,73914.46,0.0,-0.97711,2e-05,3.45617]
[1776351469702,45.52,73906.94,0.0,-0.97725,2e-05,3.43758]
[1776351470709,45.52,73903.67,0.0,-0.97732,2e-05,3.42935]
[1776351472723,45.52,73897.91,0.0,-0.97743,2e-05,3.41483]
[1776351476751,45.52,73889.95,0.0,-0.97759,2e-05,3.39452]
[1776351477758,45.52,73893.86,0.0,-0.97751,2e-05,3.40417]
[1776351478765,45.52,73890.37,0.0,-0.97757,2e-05,3.39605]
[1776351480683,45.52,73890.77,0.0,-0.97756,2e-05,3.39728]
[1776351480779,45.52,73889.44,0.0,-0.97759,2e-05,3.39435]
[1776351480936,45.52,73889.44,0.0,-0.97759,2e-05,3.39435]
[1776351481786,45.52,73889.54,0.0,-0.97758,2e-05,3.39486]
[1776351482015,45.52,73889.54,0.0,-0.97758,2e-05,3.39486]
[1776351482190,45.52,73889.54,0.0,-0.97758,2e-05,3.39486]
[1776351483800,45.52,73893.25,0.0,-0.97751,2e-05,3.40428]
[1776351489192,45.53,73895.36,0.0,-0.97746,2e-05,3.4103]
[1776351489435,45.53,73895.36,0.0,-0.97746,2e-05,3.4103]
[1776351489470,45.53,73895.87,0.0,-0.97745,2e-05,3.41176]
[1776351490590,45.53,73895.87,0.0,-0.97745,2e-05,3.41176]
[1776351490688,45.53,73895.87,0.0,-0.97745,2e-05,3.41176]
[1776351490785,45.53,73892.51,0.0,-0.97751,2e-05,3.40415]
[1776351491860,45.53,73882.69,0.0,-0.97769,2e-05,3.38088]
[1776351492864,45.53,73872.64,0.0,-0.97787,2e-05,3.35721]
[1776351493871,45.53,73868.08,0.0,-0.97795,2e-05,3.3467]
[1776351496034,45.53,73868.9,0.0,-0.97793,2e-05,3.34898]
[1776351496193,45.53,73868.9,0.0,-0.97793,2e-05,3.34898]
[1776351496291,45.53,73868.76,0.0,-0.97793,2e-05,3.34897]
[1776351498908,45.54,73866.08,0.0,-0.97798,2e-05,3.34361]
[1776351500061,45.54,73866.08,0.0,-0.97798,2e-05,3.34361]
[1776351500103,45.54,73887.04,0.0,-0.97759,2e-05,3.39387]
[1776351500923,45.54,73889.27,0.0,-0.97755,2e-05,3.39947]
[1776351501929,45.54,73904.15,0.0,-0.97727,2e-05,3.43553]
[1776351503288,45.54,73904.15,0.0,-0.97727,2e-05,3.43553]
[1776351503347,45.54,73906.73,0.0,-0.97722,2e-05,3.44196]
[1776351503950,45.54,73926.59,0.0,-0.97685,2e-05,3.49044]
[1776351504955,45.54,73930.58,0.0,-0.97677,2e-05,3.5003]
[1776351506977,45.54,73937.14,0.0,-0.97664,2e-05,3.51655]
[1776351512020,45.54,73932.01,0.0,-0.97675,2e-05,3.50195]
[1776351513053,45.54,73916.59,0.0,-0.97704,2e-05,3.46439]
[1776351514058,45.54,73916.78,0.0,-0.97704,2e-05,3.465]
[1776351516146,45.54,73916.02,0.0,-0.97705,2e-05,3.46329]
[1776351516226,45.54,73914.39,0.0,-0.97708,2e-05,3.45948]
[1776351517943,45.54,73913.79,0.0,-0.97709,2e-05,3.45817]
[1776351517997,45.54,73913.79,0.0,-0.97709,2e-05,3.45817]
[1776351518191,45.54,73913.79,0.0,-0.97709,2e-05,3.45817]
[1776351518291,45.54,73913.93,0.0,-0.97709,2e-05,3.45867]
[1776351518885,45.54,73913.93,0.0,-0.97709,2e-05,3.45867]
[1776351518943,45.54,73913.93,0.0,-0.97709,2e-05,3.45867]
[1776351524136,45.55,73913.47,0.0,-0.97709,2e-05,3.45852]
[1776351525319,45.55,73913.47,0.0,-0.97709,2e-05,3.45852]
[1776351525434,45.55,73913.47,0.0,-0.97709,2e-05,3.45852]
[1776351525536,45.55,73916.07,0.0,-0.97704,2e-05,3.46501]
[1776351527052,45.55,73916.86,0.0,-0.97702,2e-05,3.46708]
[1776351527203,45.55,73916.86,0.0,-0.97702,2e-05,3.46708]
[1776351532137,45.55,73917.79,0.0,-0.977,2e-05,3.47013]
[1776351532202,45.55,73917.79,0.0,-0.977,2e-05,3.47013]
[1776351532274,45.55,73924.9,0.0,-0.97686,2e-05,3.48762]
[1776351533207,45.55,73928.52,0.0,-0.97679,2e-05,3.4966]
[1776351534965,45.55,73929.64,0.0,-0.97677,2e-05,3.49945]
[1776351535190,45.55,73929.64,0.0,-0.97677,2e-05,3.49945]
[1776351536228,45.55,73934.38,0.0,-0.97668,2e-05,3.51126]
[1776351538555,45.55,73936.37,0.0,-0.97664,2e-05,3.51623]
[1776351538689,45.55,73936.37,0.0,-0.97664,2e-05,3.51623]
[1776351538715,45.55,73937.81,0.0,-0.97661,2e-05,3.5199]
[1776351539251,45.55,73940.36,0.0,-0.97657,2e-05,3.52618]
[1776351540260,45.55,73944.28,0.0,-0.97649,2e-05,3.5359]
[1776351541264,45.55,73950.01,0.0,-0.97638,2e-05,3.55009]
[1776351543680,45.55,73951.8,0.0,-0.97635,2e-05,3.55454]
[1776351543693,45.55,73951.8,0.0,-0.97635,2e-05,3.55454]
[1776351549320,45.55,73947.32,0.0,-0.97643,2e-05,3.54349]
[1776351550530,45.55,73947.32,0.0,-0.97643,2e-05,3.54349]
[1776351550688,45.55,73947.32,0.0,-0.97643,2e-05,3.54349]
[1776351550719,45.55,73946.36,0.0,-0.97645,2e-05,3.54117]
[1776351551444,45.55,73946.36,0.0,-0.97645,2e-05,3.54117]
[1776351551691,45.55,73946.36,0.0,-0.97645,2e-05,3.54117]
[1776351556797,45.55,73945.94,0.0,-0.97646,2e-05,3.54026]
[1776351556939,45.55,73947.23,0.0,-0.97643,2e-05,3.54351]
[1776351559390,45.55,73944.34,0.0,-0.97649,2e-05,3.53642]
[1776351559983,45.55,73944.34,0.0,-0.97649,2e-05,3.53642]
[1776351560197,45.55,73944.34,0.0,-0.97649,2e-05,3.53642]
[1776351560397,45.56,73944.41,0.0,-0.97648,2e-05,3.53717]
[1776351565432,45.57,73944.19,0.0,-0.97646,2e-05,3.5395]
[1776351567446,45.57,73946.84,0.0,-0.9764,2e-05,3.54718]
[1776351568031,45.57,73946.84,0.0,-0.9764,2e-05,3.54718]
[1776351568190,45.57,73946.84,0.0,-0.9764,2e-05,3.54718]
[1776351568748,45.57,73955.11,0.0,-0.97623,2e-05,3.56879]
[1776351570467,45.57,73954.47,0.0,-0.97624,2e-05,3.56772]
[1776351575502,45.58,73953.86,0.0,-0.97625,2e-05,3.56656]
[1776351577180,45.58,73954.64,0.0,-0.97623,2e-05,3.56902]
[1776351577200,45.58,73954.64,0.0,-0.97623,2e-05,3.56902]
[1776351577534,45.59,73955.14,0.0,-0.97621,2e-05,3.5708]
[1776351578781,45.59,73955.14,0.0,-0.97621,2e-05,3.5708]
[1776351578940,45.59,73955.78,0.0,-0.97619,2e-05,3.57344]
[1776351581560,45.59,73959.0,0.0,-0.97612,2e-05,3.58249]
[1776351582771,45.59,73959.0,0.0,-0.97612,2e-05,3.58249]
[1776351582872,45.6,73959.75,0.0,-0.9761,2e-05,3.58538]
[1776351582939,45.6,73959.75,0.0,-0.9761,2e-05,3.58538]
[1776351583326,45.6,73959.75,0.0,-0.9761,2e-05,3.58538]
[1776351583436,45.6,73959.75,0.0,-0.9761,2e-05,3.58538]
[1776351583574,45.6,73958.37,0.0,-0.97613,2e-05,3.58195]
[1776351584581,45.6,73962.78,0.0,-0.97604,2e-05,3.59344]
[1776351587602,45.6,73971.41,0.0,-0.97586,2e-05,3.61652]
[1776351588477,45.6,73971.41,0.0,-0.97586,2e-05,3.61652]
[1776351588688,45.6,73971.41,0.0,-0.97586,2e-05,3.61652]
[1776351588788,45.61,73973.7,0.0,-0.97581,2e-05,3.62319]
[1776351590511,45.61,73972.5,0.0,-0.97583,2e-05,3.62018]
[1776351590686,45.61,73972.5,0.0,-0.97583,2e-05,3.62018]
[1776351591637,45.61,73978.81,0.0,-0.97569,2e-05,3.63736]
[1776351594660,45.61,73984.51,0.0,-0.97557,2e-05,3.65298]
[1776351595667,45.61,73987.74,0.0,-0.97551,2e-05,3.66114]
[1776351596674,45.62,73985.25,0.0,-0.97555,2e-05,3.65561]
[1776351598560,45.62,73984.23,0.0,-0.97557,2e-05,3.65341]
[1776351598686,45.62,73984.23,0.0,-0.97557,2e-05,3.65341]
[1776351598688,45.62,73983.62,0.0,-0.97558,2e-05,3.65226]
[1776351600702,45.62,73980.88,0.0,-0.97563,2e-05,3.64612]
[1776351601092,45.62,73980.88,0.0,-0.97563,2e-05,3.64612]
[1776351601198,45.62,73980.88,0.0,-0.97563,2e-05,3.64612]
[1776351601713,45.62,73984.29,0.0,-0.97556,2e-05,3.65512]
[1776351603727,45.62,73980.55,0.0,-0.97562,2e-05,3.64644]
[1776351604798,45.62,73980.55,0.0,-0.97562,2e-05,3.64644]
[1776351604938,45.63,73973.71,0.0,-0.97575,2e-05,3.62962]
[1776351605741,45.63,73969.64,0.0,-0.97583,2e-05,3.61982]
[1776351606749,45.63,73967.74,0.0,-0.97586,2e-05,3.6155]
[1776351607756,45.63,73965.1,0.0,-0.97591,2e-05,3.60933]
[1776351608763,45.63,73954.59,0.0,-0.97611,2e-05,3.58355]
[1776351609770,45.63,73955.71,0.0,-0.97609,2e-05,3.58683]
[1776351612793,45.64,73953.29,0.0,-0.97612,2e-05,3.58226]
[1776351613770,45.64,73953.29,0.0,-0.97612,2e-05,3.58226]
[1776351613937,45.64,73953.29,0.0,-0.97612,2e-05,3.58226]
[1776351614807,45.64,73957.76,0.0,-0.97603,2e-05,3.59436]
[1776351619345,45.65,73957.89,0.0,-0.97601,2e-05,3.59656]
[1776351619846,45.65,73957.89,0.0,-0.97601,2e-05,3.59656]
[1776351619938,45.65,73957.89,0.0,-0.97601,2e-05,3.59656]
[1776351619900,45.65,73961.67,0.0,-0.97593,2e-05,3.60646]
[1776351621860,45.65,73972.22,0.0,-0.97572,2e-05,3.63335]
[1776351622868,45.65,73986.67,0.0,-0.97543,2e-05,3.67065]
[1776351623875,45.65,73989.98,0.0,-0.97536,2e-05,3.67938]
[1776351624510,45.65,73989.98,0.0,-0.97536,2e-05,3.67938]
[1776351624690,45.65,73989.98,0.0,-0.97536,2e-05,3.67938]
[1776351624882,45.65,73990.52,0.0,-0.97535,2e-05,3.68107]
[1776351625640,45.65,73990.52,0.0,-0.97535,2e-05,3.68107]
[1776351625698,45.65,73990.52,0.0,-0.97535,2e-05,3.68107]
[1776351626909,45.66,74001.91,0.0,-0.97512,2e-05,3.71037]
[1776351627915,45.66,74010.18,0.0,-0.97495,2e-05,3.7321]
[1776351628922,45.66,74015.53,0.0,-0.97484,2e-05,3.74607]
[1776351629929,45.66,74017.5,0.0,-0.9748,2e-05,3.75134]
[1776351633957,45.66,74019.04,0.0,-0.97478,2e-05,3.75378]
[1776351637518,45.66,74019.76,0.0,-0.97476,2e-05,3.75624]
[1776351637936,45.66,74019.76,0.0,-0.97476,2e-05,3.75624]
[1776351637962,45.66,74019.76,0.0,-0.97476,2e-05,3.75644]
[1776351638640,45.66,74019.76,0.0,-0.97476,2e-05,3.75644]
[1776351638686,45.66,74019.76,0.0,-0.97476,2e-05,3.75644]
[1776351641007,45.67,74025.56,0.0,-0.97463,2e-05,3.77198]
[1776351643020,45.67,74028.13,0.0,-0.97458,2e-05,3.77896]
[1776351644042,45.67,74039.35,0.0,-0.97435,2e-05,3.80821]
[1776351645039,45.67,74037.16,0.0,-0.97439,2e-05,3.80263]
[1776351646046,45.67,74034.57,0.0,-0.97444,2e-05,3.79603]
[1776351649067,45.67,74024.74,0.0,-0.97464,2e-05,3.77099]
[1776351650074,45.67,74022.2,0.0,-0.97469,2e-05,3.76462]
[1776351651200,45.67,74022.2,0.0,-0.97469,2e-05,3.76462]
[1776351651436,45.67,74022.2,0.0,-0.97469,2e-05,3.76462]
[1776351651438,45.67,74020.35,0.0,-0.97473,2e-05,3.76003]
[1776351653095,45.67,74018.53,0.0,-0.97476,2e-05,3.75572]
[1776351655109,45.67,74020.68,0.0,-0.97471,2e-05,3.76163]
[1776351656447,45.67,74020.68,0.0,-0.97471,2e-05,3.76163]
[1776351656468,45.67,74022.24,0.0,-0.97468,2e-05,3.76582]
[1776351657406,45.67,74022.24,0.0,-0.97468,2e-05,3.76582]
[1776351657444,45.67,74022.24,0.0,-0.97468,2e-05,3.76582]
[1776351658444,45.67,74020.81,0.0,-0.97471,2e-05,3.7623]
[1776351658525,45.67,74021.44,0.0,-0.9747,2e-05,3.76409]
[1776351660305,45.67,74022.24,0.0,-0.97468,2e-05,3.76632]
[1776351660437,45.67,74022.24,0.0,-0.97468,2e-05,3.76632]
[1776351666188,45.68,74020.65,0.0,-0.9747,2e-05,3.76331]
[1776351668203,45.68,74003.35,0.0,-0.97505,2e-05,3.71922]
[1776351669210,45.68,73991.11,0.0,-0.97529,2e-05,3.68827]
[1776351670218,45.68,73986.32,0.0,-0.97538,2e-05,3.67639]
[1776351671224,45.68,73983.08,0.0,-0.97544,2e-05,3.66849]
[1776351672231,45.68,73977.79,0.0,-0.97555,2e-05,3.65543]
[1776351673238,45.68,73973.78,0.0,-0.97562,2e-05,3.64566]
[1776351675252,45.69,73977.78,0.0,-0.97554,2e-05,3.65643]
[1776351677493,45.69,73978.2,0.0,-0.97553,2e-05,3.65782]
[1776351677691,45.69,73978.2,0.0,-0.97553,2e-05,3.65782]
[1776351680854,45.69,73977.75,0.0,-0.97553,2e-05,3.65768]
[1776351680936,45.69,73977.75,0.0,-0.97553,2e-05,3.65768]
[1776351681485,45.69,73978.7,0.0,-0.97551,2e-05,3.66074]
[1776351681692,45.69,73978.7,0.0,-0.97551,2e-05,3.66074]
[1776351681865,45.69,73977.26,0.0,-0.97553,2e-05,3.65744]
[1776351685353,45.69,73974.16,0.0,-0.97559,2e-05,3.6503]
[1776351685436,45.69,73974.16,0.0,-0.97559,2e-05,3.6503]
[1776351688596,45.7,73974.28,0.0,-0.97558,2e-05,3.65166]
[1776351688691,45.7,73974.28,0.0,-0.97558,2e-05,3.65166]
[1776351688760,45.7,73974.28,0.0,-0.97558,2e-05,3.65166]
[1776351688935,45.7,73974.28,0.0,-0.97558,2e-05,3.65166]
[1776351689036,45.7,73975.21,0.0,-0.97555,2e-05,3.6547]
[1776351690361,45.7,73981.58,0.0,-0.97542,2e-05,3.67112]
[1776351691961,45.7,73981.58,0.0,-0.97542,2e-05,3.67112]
[1776351692196,45.7,73982.77,0.0,-0.97541,2e-05,3.67244]
[1776351692385,45.7,73979.33,0.0,-0.97548,2e-05,3.66374]
[1776351693385,45.7,73990.32,0.0,-0.97526,2e-05,3.69191]
[1776351694393,45.71,73994.94,0.0,-0.97516,2e-05,3.70394]
[1776351695400,45.71,73990.52,0.0,-0.97525,2e-05,3.69296]
[1776351696096,45.71,73990.52,0.0,-0.97525,2e-05,3.69296]
[1776351696193,45.71,73990.52,0.0,-0.97525,2e-05,3.69296]
[1776351698290,45.71,73988.08,0.0,-0.97529,2e-05,3.68734]
[1776351698453,45.71,73988.08,0.0,-0.97529,2e-05,3.68734]
[1776351698541,45.71,73987.55,0.0,-0.9753,2e-05,3.68628]
[1776351699428,45.71,73976.72,0.0,-0.97551,2e-05,3.65917]
[1776351700435,45.71,73974.16,0.0,-0.97556,2e-05,3.65305]
[1776351701442,45.71,73977.89,0.0,-0.97548,2e-05,3.66281]
[1776351702076,45.71,73977.89,0.0,-0.97548,2e-05,3.66281]
[1776351702189,45.71,73977.89,0.0,-0.97548,2e-05,3.66281]
[1776351705471,45.72,73970.54,0.0,-0.97562,2e-05,3.64559]
[1776351707486,45.72,73966.47,0.0,-0.97569,2e-05,3.63609]
[1776351708492,45.72,73960.75,0.0,-0.9758,2e-05,3.62212]
[1776351709499,45.72,73964.71,0.0,-0.97572,2e-05,3.63245]
[1776351710506,45.72,73972.85,0.0,-0.97556,2e-05,3.6533]
[1776351711512,45.72,73976.28,0.0,-0.97549,2e-05,3.6623]
[1776351712176,45.72,73976.28,0.0,-0.97549,2e-05,3.6623]
[1776351712189,45.72,73976.28,0.0,-0.97549,2e-05,3.6623]
[1776351714534,45.73,73964.37,0.0,-0.97571,2e-05,3.63331]
[1776351715219,45.73,73964.37,0.0,-0.97571,2e-05,3.63331]
[1776351715442,45.73,73964.37,0.0,-0.97571,2e-05,3.63331]
[1776351715541,45.73,73959.99,0.0,-0.9758,2e-05,3.62272]
[1776351716088,45.73,73959.99,0.0,-0.9758,2e-05,3.62272]
[1776351716197,45.73,73959.99,0.0,-0.9758,2e-05,3.62272]
[1776351716548,45.73,73959.42,0.0,-0.9758,2e-05,3.62169]
[1776351721589,45.74,73958.12,0.0,-0.97581,2e-05,3.62045]
[1776351722596,45.74,73952.51,0.0,-0.97592,2e-05,3.60683]
[1776351726074,45.74,73952.02,0.0,-0.97592,2e-05,3.60645]
[1776351726206,45.74,73951.37,0.0,-0.97593,2e-05,3.60525]
[1776351727631,45.74,73955.61,0.0,-0.97584,2e-05,3.61669]
[1776351728756,45.74,73955.61,0.0,-0.97584,2e-05,3.61669]
[1776351728882,45.74,73955.61,0.0,-0.97584,2e-05,3.61669]
[1776351728938,45.74,73955.61,0.0,-0.97584,2e-05,3.61669]
[1776351728959,45.75,73958.04,0.0,-0.97579,2e-05,3.62359]
[1776351733057,45.75,73959.07,0.0,-0.97576,2e-05,3.62695]
[1776351732666,45.75,73963.87,0.0,-0.97567,2e-05,3.63939]
[1776351733197,45.75,73963.87,0.0,-0.97567,2e-05,3.63939]
[1776351733673,45.75,73969.68,0.0,-0.97555,2e-05,3.65439]
[1776351734680,45.75,73975.24,0.0,-0.97544,2e-05,3.66878]
[1776351735687,45.75,73985.03,0.0,-0.97524,2e-05,3.69392]
[1776351736694,45.75,73988.39,0.0,-0.97517,2e-05,3.70278]
[1776351737701,45.76,73984.89,0.0,-0.97524,2e-05,3.69417]
[1776351738708,45.76,73980.87,0.0,-0.97531,2e-05,3.68424]
[1776351739520,45.76,73980.87,0.0,-0.97531,2e-05,3.68424]
[1776351739687,45.76,73980.87,0.0,-0.97531,2e-05,3.68424]
[1776351740937,45.76,73978.8,0.0,-0.97535,2e-05,3.67928]
[1776351740940,45.76,73974.78,0.0,-0.97543,2e-05,3.66972]
[1776351741188,45.76,73974.78,0.0,-0.97543,2e-05,3.66972]
[1776351743743,45.76,73978.44,0.0,-0.97535,2e-05,3.67963]
[1776351745050,45.76,73978.44,0.0,-0.97535,2e-05,3.67963]
[1776351745189,45.76,73979.13,0.0,-0.97533,2e-05,3.68169]
[1776351746764,45.76,73972.52,0.0,-0.97546,2e-05,3.66561]
[1776351747974,45.76,73972.52,0.0,-0.97546,2e-05,3.66561]
[1776351747998,45.77,73965.91,0.0,-0.97559,2e-05,3.6496]
[1776351748194,45.77,73965.91,0.0,-0.97559,2e-05,3.6496]
[1776351749442,45.77,73964.88,0.0,-0.97561,2e-05,3.64701]
[1776351749692,45.77,73964.88,0.0,-0.97561,2e-05,3.64701]
[1776351749786,45.77,73963.88,0.0,-0.97562,2e-05,3.64486]
[1776351755107,45.77,73965.26,0.0,-0.9756,2e-05,3.64747]
[1776351755187,45.77,73963.16,0.0,-0.97563,2e-05,3.64291]
[1776351759858,45.78,73955.31,0.0,-0.97577,2e-05,3.62511]
[1776351761354,45.78,73958.04,0.0,-0.97572,2e-05,3.63234]
[1776351761437,45.78,73958.04,0.0,-0.97572,2e-05,3.63234]
[1776351762876,45.78,73957.72,0.0,-0.97572,2e-05,3.63192]
[1776351762938,45.78,73957.72,0.0,-0.97572,2e-05,3.63192]
[1776351763029,45.78,73960.19,0.0,-0.97567,2e-05,3.6385]
[1776351764895,45.78,73965.0,0.0,-0.97557,2e-05,3.65097]
[1776351766118,45.78,73965.0,0.0,-0.97557,2e-05,3.65097]
[1776351765907,45.79,73969.41,0.0,-0.97548,2e-05,3.66245]
[1776351766191,45.79,73969.41,0.0,-0.97548,2e-05,3.66245]
[1776351768776,45.79,73964.44,0.0,-0.97557,2e-05,3.65062]
[1776351768942,45.79,73964.44,0.0,-0.97557,2e-05,3.65062]
[1776351769043,45.79,73962.74,0.0,-0.9756,2e-05,3.64705]
[1776351774955,45.8,73961.97,0.0,-0.9756,2e-05,3.64694]
[1776351775194,45.8,73961.97,0.0,-0.9756,2e-05,3.64729]
[1776351776984,45.8,73968.93,0.0,-0.97546,2e-05,3.66517]
[1776351777861,45.8,73968.93,0.0,-0.97546,2e-05,3.66517]
[1776351777937,45.8,73968.93,0.0,-0.97546,2e-05,3.66517]
[1776351777991,45.8,73976.14,0.0,-0.97531,2e-05,3.68406]
[1776351778998,45.8,73989.78,0.0,-0.97504,2e-05,3.71901]
[1776351780015,45.8,73996.93,0.0,-0.97489,2e-05,3.7375]
[1776351781017,45.8,73997.25,0.0,-0.97488,2e-05,3.73853]
[1776351782024,45.8,74003.83,0.0,-0.97475,2e-05,3.75559]
[1776351784038,45.8,74008.21,0.0,-0.97466,2e-05,3.76718]
[1776351786052,45.81,74015.37,0.0,-0.97451,2e-05,3.78595]
[1776351788066,45.81,74019.49,0.0,-0.97442,2e-05,3.79685]
[1776351790461,45.81,74020.02,0.0,-0.97441,2e-05,3.79843]
[1776351790692,45.81,74020.02,0.0,-0.97441,2e-05,3.79843]
[1776351792945,45.81,74017.14,0.0,-0.97447,2e-05,3.7912]
[1776351793101,45.81,74021.58,0.0,-0.97438,2e-05,3.8028]
[1776351793192,45.81,74021.58,0.0,-0.97438,2e-05,3.8028]
[1776351795115,45.81,74014.93,0.0,-0.97451,2e-05,3.7858]
[1776351795944,45.81,74014.93,0.0,-0.97451,2e-05,3.7858]
[1776351796122,45.81,74015.71,0.0,-0.97449,2e-05,3.78794]
[1776351796188,45.81,74015.71,0.0,-0.97449,2e-05,3.78794]
[1776351797280,45.81,74016.08,0.0,-0.97449,2e-05,3.789]
[1776351797436,45.81,74016.08,0.0,-0.97449,2e-05,3.789]
[1776351799136,45.81,74014.55,0.0,-0.97452,2e-05,3.78516]
[1776351799142,45.81,74018.87,0.0,-0.97443,2e-05,3.79644]
[1776351799192,45.81,74018.87,0.0,-0.97443,2e-05,3.79644]
[1776351800150,45.81,74022.83,0.0,-0.97435,2e-05,3.80679]
[1776351800281,45.81,74022.83,0.0,-0.97435,2e-05,3.80679]
[1776351800443,45.81,74022.83,0.0,-0.97435,2e-05,3.80679]
[1776351801157,45.81,74021.84,0.0,-0.97436,2e-05,3.8043]
[1776351803173,45.81,74025.68,0.0,-0.97428,2e-05,3.81441]
[1776351805187,45.81,74032.33,0.0,-0.97415,2e-05,3.83182]
[1776351807978,45.81,74033.15,0.0,-0.97413,2e-05,3.83399]
[1776351808193,45.81,74032.97,0.0,-0.97413,2e-05,3.83358]
[1776351812238,45.81,74025.27,0.0,-0.97431,2e-05,3.81126]
[1776351813291,45.81,74025.27,0.0,-0.97431,2e-05,3.81126]
[1776351813437,45.81,74025.27,0.0,-0.97431,2e-05,3.81126]
[1776351813500,45.81,74024.78,0.0,-0.97432,2e-05,3.81005]
[1776351816149,45.81,74023.49,0.0,-0.97434,2e-05,3.80676]
[1776351816193,45.81,74025.66,0.0,-0.9743,2e-05,3.81245]
[1776351817056,45.81,74025.66,0.0,-0.9743,2e-05,3.81245]
[1776351817107,45.81,74029.32,0.0,-0.97422,2e-05,3.82204]
[1776351817204,45.81,74029.32,0.0,-0.97422,2e-05,3.82204]
[1776351820292,45.81,74025.59,0.0,-0.9743,2e-05,3.81244]
[1776351822306,45.81,74021.75,0.0,-0.97437,2e-05,3.80258]
[1776351827341,45.81,74020.82,0.0,-0.97439,2e-05,3.8005]
[1776351829355,45.81,74033.68,0.0,-0.97413,2e-05,3.83403]
[1776351830362,45.81,74036.57,0.0,-0.97407,2e-05,3.84157]
[1776351832376,45.81,74041.42,0.0,-0.97397,2e-05,3.85422]
[1776351835397,45.81,74049.8,0.0,-0.97379,2e-05,3.87609]
[1776351840103,45.81,74043.18,0.0,-0.97393,2e-05,3.85849]
[1776351840441,45.81,74043.18,0.0,-0.97393,2e-05,3.85849]
[1776351842445,45.81,74041.11,0.0,-0.97398,2e-05,3.85306]
[1776351842447,45.81,74045.95,0.0,-0.97388,2e-05,3.86571]
[1776351843456,45.81,74051.05,0.0,-0.97377,2e-05,3.87907]
[1776351844461,45.81,74064.73,0.0,-0.97348,2e-05,3.91509]
[1776351845469,45.81,74068.88,0.0,-0.9734,2e-05,3.92596]
[1776351849512,45.81,74067.77,0.0,-0.97342,2e-05,3.92263]
[1776351849691,45.81,74067.77,0.0,-0.97342,2e-05,3.92263]
[1776351849793,45.81,74068.76,0.0,-0.9734,2e-05,3.92513]
[1776351852522,45.81,74078.55,0.0,-0.9732,2e-05,3.95073]
[1776351853813,45.81,74078.55,0.0,-0.9732,2e-05,3.95073]
[1776351853869,45.81,74094.63,0.0,-0.97286,2e-05,3.99355]
[1776351854534,45.81,74099.5,0.0,-0.97276,2e-05,4.0064]
[1776351857087,45.81,74102.61,0.0,-0.97269,2e-05,4.0145]
[1776351860576,45.8,74093.64,0.0,-0.9729,2e-05,3.989]
[1776351861583,45.8,74092.02,0.0,-0.97293,2e-05,3.98442]
[1776351862590,45.8,74086.27,0.0,-0.97306,2e-05,3.9688]
[1776351863597,45.8,74079.61,0.0,-0.9732,2e-05,3.95084]
[1776351865611,45.8,74079.78,0.0,-0.9732,2e-05,3.95096]
[1776351866517,45.8,74079.78,0.0,-0.9732,2e-05,3.95096]
[1776351866698,45.8,74079.78,0.0,-0.9732,2e-05,3.95096]
[1776351870640,45.8,74078.53,0.0,-0.97323,2e-05,3.94699]
[1776351870691,45.8,74078.53,0.0,-0.97323,2e-05,3.94699]
[1776351871165,45.8,74080.35,0.0,-0.97321,2e-05,3.94908]
[1776351875736,45.8,74076.78,0.0,-0.97329,2e-05,3.93896]
[1776351877207,45.8,74076.78,0.0,-0.97329,2e-05,3.93896]
[1776351877567,45.8,74076.24,0.0,-0.9733,2e-05,3.93727]
[1776351877696,45.8,74076.24,0.0,-0.9733,2e-05,3.93727]
[1776351877798,45.8,74074.88,0.0,-0.97333,2e-05,3.93365]
[1776351880716,45.79,74070.73,0.0,-0.97342,2e-05,3.92228]
[1776351881723,45.79,74063.62,0.0,-0.97357,2e-05,3.90337]
[1776351882730,45.79,74061.65,0.0,-0.97362,2e-05,3.8981]
[1776351885296,45.79,74059.33,0.0,-0.97367,2e-05,3.89188]
[1776351885436,45.79,74059.33,0.0,-0.97367,2e-05,3.89188]
[1776351889785,45.79,74065.57,0.0,-0.97354,2e-05,3.90808]
[1776351891800,45.79,74063.26,0.0,-0.97359,2e-05,3.9018]
[1776351892475,45.79,74063.26,0.0,-0.97359,2e-05,3.9018]
[1776351892690,45.79,74063.26,0.0,-0.97359,2e-05,3.9018]
[1776351892751,45.79,74063.26,0.0,-0.97359,2e-05,3.9018]
[1776351892934,45.79,74063.26,0.0,-0.97359,2e-05,3.9018]
[1776351893007,45.79,74062.39,0.0,-0.97361,2e-05,3.89937]
[1776351894821,45.79,74065.76,0.0,-0.97354,2e-05,3.90819]
[1776351899856,45.79,74067.04,0.0,-0.97351,2e-05,3.91115]
[1776351900779,45.79,74067.04,0.0,-0.97351,2e-05,3.91115]
[1776351900936,45.79,74067.04,0.0,-0.97351,2e-05,3.91115]
[1776351901032,45.79,74067.04,0.0,-0.97351,2e-05,3.91115]
[1776351901190,45.79,74067.04,0.0,-0.97351,2e-05,3.91115]
[1776351901272,45.79,74066.32,0.0,-0.97353,2e-05,3.90906]
[1776351903884,45.79,74055.61,0.0,-0.97375,2e-05,3.88065]
[1776351904891,45.79,74050.47,0.0,-0.97386,2e-05,3.86707]
[1776351905898,45.79,74046.39,0.0,-0.97395,2e-05,3.85634]
[1776351906905,45.79,74052.46,0.0,-0.97382,2e-05,3.87224]
[1776351909926,45.79,74045.45,0.0,-0.97397,2e-05,3.85382]
[1776351912947,45.79,74044.62,0.0,-0.97398,2e-05,3.85166]
[1776351913349,45.79,74044.62,0.0,-0.97398,2e-05,3.85166]
[1776351913435,45.79,74044.62,0.0,-0.97398,2e-05,3.85166]
[1776351913530,45.79,74044.62,0.0,-0.97398,2e-05,3.85166]
[1776351913700,45.79,74044.62,0.0,-0.97398,2e-05,3.85166]
[1776351913954,45.79,74043.62,0.0,-0.97401,2e-05,3.84907]
[1776351918989,45.79,74044.06,0.0,-0.974,2e-05,3.85032]
[1776351919973,45.79,74044.06,0.0,-0.974,2e-05,3.85032]
[1776351920186,45.79,74044.06,0.0,-0.974,2e-05,3.85032]
[1776351920288,45.79,74043.91,0.0,-0.974,2e-05,3.84997]
[1776351921003,45.79,74037.51,0.0,-0.97413,2e-05,3.83326]
[1776351922047,45.79,74037.51,0.0,-0.97413,2e-05,3.83326]
[1776351922192,45.79,74037.51,0.0,-0.97413,2e-05,3.83326]
[1776351922240,45.79,74034.15,0.0,-0.9742,2e-05,3.82457]
[1776351924024,45.79,74044.79,0.0,-0.97398,2e-05,3.85239]
[1776351925031,45.79,74046.2,0.0,-0.97395,2e-05,3.85614]
[1776351925393,45.79,74046.2,0.0,-0.97395,2e-05,3.85614]
[1776351925436,45.79,74046.2,0.0,-0.97395,2e-05,3.85614]
[1776351925465,45.79,74046.2,0.0,-0.97395,2e-05,3.85614]
[1776351925691,45.79,74046.2,0.0,-0.97395,2e-05,3.85614]
[1776351926038,45.79,74047.02,0.0,-0.97393,2e-05,3.85829]
[1776351927046,45.79,74051.31,0.0,-0.97384,2e-05,3.86955]
[1776351929060,45.79,74057.35,0.0,-0.97372,2e-05,3.88539]
[1776351930819,45.79,74058.89,0.0,-0.97369,2e-05,3.88941]
[1776351930896,45.79,74058.89,0.0,-0.97369,2e-05,3.88941]
[1776351930935,45.79,74058.89,0.0,-0.97369,2e-05,3.88941]
[1776351931075,45.79,74060.4,0.0,-0.97367,2e-05,3.89093]
[1776351932082,45.79,74050.18,0.0,-0.97388,2e-05,3.86402]
[1776351933294,45.79,74050.18,0.0,-0.97388,2e-05,3.86402]
[1776351933297,45.79,74047.52,0.0,-0.97394,2e-05,3.85704]
[1776351933342,45.79,74047.52,0.0,-0.97394,2e-05,3.85704]
[1776351933439,45.79,74047.52,0.0,-0.97394,2e-05,3.85704]
[1776351939134,45.79,74056.18,0.0,-0.97376,2e-05,3.87976]
[1776351939451,45.79,74056.18,0.0,-0.97376,2e-05,3.87976]
[1776351939687,45.79,74056.18,0.0,-0.97376,2e-05,3.87976]
[1776351940140,45.79,74059.16,0.0,-0.9737,2e-05,3.88757]
[1776351941148,45.79,74052.33,0.0,-0.97384,2e-05,3.86958]
[1776351942155,45.79,74048.92,0.0,-0.97391,2e-05,3.86062]
[1776351942372,45.79,74048.92,0.0,-0.97391,2e-05,3.86062]
[1776351942437,45.79,74048.92,0.0,-0.97391,2e-05,3.86062]
[1776351945176,45.79,74053.61,0.0,-0.97381,2e-05,3.87295]
[1776351946182,45.79,74056.95,0.0,-0.97374,2e-05,3.88172]
[1776351946522,45.79,74056.95,0.0,-0.97374,2e-05,3.88172]
[1776351946689,45.79,74056.95,0.0,-0.97374,2e-05,3.88172]
[1776351946787,45.79,74056.95,0.0,-0.97374,2e-05,3.88172]
[1776351946945,45.79,74056.95,0.0,-0.97374,2e-05,3.88172]
[1776351947190,45.79,74054.79,0.0,-0.97379,2e-05,3.87602]
[1776351948546,45.79,74051.97,0.0,-0.97385,2e-05,3.8686]
[1776351948690,45.79,74051.97,0.0,-0.97385,2e-05,3.8686]
[1776351949204,45.79,74053.75,0.0,-0.97381,2e-05,3.87327]
[1776351950211,45.79,74057.34,0.0,-0.97373,2e-05,3.88271]
[1776351950700,45.79,74057.34,0.0,-0.97373,2e-05,3.88271]
[1776351950937,45.79,74057.34,0.0,-0.97373,2e-05,3.88271]
[1776351954239,45.79,74063.66,0.0,-0.9736,2e-05,3.89928]
[1776351955250,45.79,74069.74,0.0,-0.97348,2e-05,3.91535]
[1776351956257,45.79,74082.57,0.0,-0.97321,2e-05,3.94932]
[1776351957263,45.79,74086.22,0.0,-0.97313,2e-05,3.95892]
[1776351962299,45.79,74085.63,0.0,-0.97315,2e-05,3.95662]
[1776351963464,45.78,74086.47,0.0,-0.97313,2e-05,3.95871]
[1776351963555,45.78,74086.47,0.0,-0.97313,2e-05,3.95871]
[1776351963688,45.78,74086.47,0.0,-0.97313,2e-05,3.95871]
[1776351964313,45.78,74094.68,0.0,-0.97296,2e-05,3.9805]
[1776351965320,45.78,74097.75,0.0,-0.97289,2e-05,3.98854]
[1776351970354,45.78,74098.37,0.0,-0.97289,2e-05,3.98919]
[1776351970880,45.78,74098.37,0.0,-0.97289,2e-05,3.98919]
[1776351970942,45.78,74098.37,0.0,-0.97289,2e-05,3.98919]
[1776351970961,45.78,74098.37,0.0,-0.97289,2e-05,3.98919]
[1776351971201,45.78,74098.37,0.0,-0.97289,2e-05,3.98919]
[1776351971272,45.78,74098.37,0.0,-0.97289,2e-05,3.98898]
[1776351976397,45.78,74097.34,0.0,-0.97292,2e-05,3.9852]
[1776351981432,45.77,74097.06,0.0,-0.97293,2e-05,3.98345]
[1776351984457,45.77,74092.49,0.0,-0.97304,2e-05,3.97064]
[1776351986474,45.77,74092.15,0.0,-0.97305,2e-05,3.96956]
[1776351986648,45.77,74092.15,0.0,-0.97305,2e-05,3.96956]
[1776351986693,45.77,74092.15,0.0,-0.97305,2e-05,3.96956]
[1776351986750,45.77,74094.32,0.0,-0.973,2e-05,3.9752]
[1776351989907,45.77,74097.03,0.0,-0.97295,2e-05,3.98209]
[1776351989937,45.77,74097.03,0.0,-0.97295,2e-05,3.98209]
[1776351989956,45.77,74097.03,0.0,-0.97295,2e-05,3.98209]
[1776351990196,45.77,74097.03,0.0,-0.97295,2e-05,3.98209]
[1776351990295,45.77,74097.94,0.0,-0.97293,2e-05,3.98415]
[1776351993466,45.77,74100.24,0.0,-0.9729,2e-05,3.98748]
[1776351993469,45.77,74100.24,0.0,-0.9729,2e-05,3.98748]
[1776351993690,45.77,74100.24,0.0,-0.9729,2e-05,3.98748]
[1776351993768,45.77,74105.33,0.0,-0.97279,2e-05,4.00096]
[1776351994524,45.77,74109.06,0.0,-0.97271,2e-05,4.01079]
[1776351997747,45.77,74107.12,0.0,-0.97276,2e-05,4.00509]
[1776351997755,45.77,74107.12,0.0,-0.97276,2e-05,4.00509]
[1776351997935,45.77,74107.12,0.0,-0.97276,2e-05,4.00509]
[1776351997987,45.76,74108.63,0.0,-0.97273,2e-05,4.00893]
[1776352004138,45.76,74109.97,0.0,-0.97271,2e-05,4.01139]
[1776352004146,45.76,74109.97,0.0,-0.97271,2e-05,4.01139]
[1776352004193,45.76,74109.97,0.0,-0.97271,2e-05,4.01139]
[1776352004229,45.76,74107.54,0.0,-0.97276,2e-05,4.00438]
[1776352004594,45.76,74103.85,0.0,-0.97284,2e-05,3.99446]
[1776352006377,45.76,74103.85,0.0,-0.97284,2e-05,3.99446]
[1776352006440,45.76,74103.85,0.0,-0.97284,2e-05,3.99446]
[1776352006422,45.76,74102.4,0.0,-0.97288,2e-05,3.99016]
[1776352009156,45.76,74105.58,0.0,-0.97281,2e-05,3.9981]
[1776352009631,45.76,74109.11,0.0,-0.97274,2e-05,4.00761]
[1776352012868,45.76,74106.19,0.0,-0.97281,2e-05,3.99929]
[1776352012909,45.76,74106.19,0.0,-0.97281,2e-05,3.99929]
[1776352012935,45.76,74106.19,0.0,-0.97281,2e-05,3.99929]
[1776352012969,45.75,74103.25,0.0,-0.97287,2e-05,3.99118]
[1776352017859,45.75,74105.22,0.0,-0.97283,2e-05,3.9957]
[1776352017909,45.75,74105.22,0.0,-0.97283,2e-05,3.9957]
[1776352017937,45.75,74105.22,0.0,-0.97283,2e-05,3.9957]
[1776352018038,45.75,74106.72,0.0,-0.9728,2e-05,3.99952]
[1776352019701,45.75,74101.6,0.0,-0.97292,2e-05,3.98533]
[1776352021919,45.75,74099.86,0.0,-0.97296,2e-05,3.98047]
[1776352021939,45.75,74099.86,0.0,-0.97296,2e-05,3.98047]
[1776352021978,45.75,74099.86,0.0,-0.97296,2e-05,3.98047]
[1776352022193,45.75,74099.86,0.0,-0.97296,2e-05,3.98047]
[1776352022294,45.75,74097.8,0.0,-0.973,2e-05,3.97458]
[1776352027579,45.75,74095.69,0.0,-0.97305,2e-05,3.9682]
[1776352027625,45.75,74095.69,0.0,-0.97305,2e-05,3.9682]
[1776352027692,45.75,74095.69,0.0,-0.97305,2e-05,3.9682]
[1776352027761,45.75,74095.56,0.0,-0.97306,2e-05,3.96767]
[1776352031348,45.74,74096.87,0.0,-0.97303,2e-05,3.9708]
[1776352031436,45.74,74096.87,0.0,-0.97303,2e-05,3.9708]
[1776352031356,45.74,74099.98,0.0,-0.97297,2e-05,3.97872]
[1776352034596,45.74,74098.04,0.0,-0.97301,2e-05,3.97311]
[1776352034690,45.74,74098.04,0.0,-0.97301,2e-05,3.97311]
[1776352034810,45.74,74098.63,0.0,-0.973,2e-05,3.97449]
[1776352036872,45.74,74098.06,0.0,-0.97302,2e-05,3.97275]
[1776352036940,45.74,74098.06,0.0,-0.97302,2e-05,3.97275]
[1776352039270,45.74,74099.98,0.0,-0.97298,2e-05,3.97747]
[1776352039437,45.74,74099.98,0.0,-0.97298,2e-05,3.97747]
[1776352039364,45.74,74106.38,0.0,-0.97285,2e-05,3.9942]
[1776352040858,45.74,74127.66,0.0,-0.97239,2e-05,4.05146]
[1776352041862,45.74,74133.68,0.0,-0.97226,2e-05,4.0675]
[1776352042869,45.74,74139.07,0.0,-0.97215,2e-05,4.08184]
[1776352045890,45.73,74142.25,0.0,-0.97209,2e-05,4.08937]
[1776352048911,45.73,74136.64,0.0,-0.97222,2e-05,4.07287]
[1776352050925,45.73,74139.69,0.0,-0.97216,2e-05,4.08045]
[1776352054107,45.72,74139.75,0.0,-0.97218,2e-05,4.07736]
[1776352054184,45.72,74139.75,0.0,-0.97218,2e-05,4.07736]
[1776352054193,45.72,74139.75,0.0,-0.97218,2e-05,4.07736]
[1776352054436,45.72,74139.75,0.0,-0.97218,2e-05,4.07736]
[1776352054438,45.72,74139.33,0.0,-0.97219,2e-05,4.07546]
[1776352058704,45.72,74136.56,0.0,-0.97226,2e-05,4.06677]
[1776352058937,45.72,74136.56,0.0,-0.97226,2e-05,4.06677]
[1776352061857,45.71,74136.17,0.0,-0.97228,2e-05,4.06461]
[1776352061936,45.71,74136.17,0.0,-0.97228,2e-05,4.06461]
[1776352062002,45.71,74135.94,0.0,-0.97229,2e-05,4.06362]
[1776352062909,45.71,74135.94,0.0,-0.97229,2e-05,4.06362]
[1776352062935,45.71,74135.94,0.0,-0.97229,2e-05,4.06362]
[1776352066605,45.71,74135.33,0.0,-0.97231,2e-05,4.06053]
[1776352066695,45.71,74135.33,0.0,-0.97231,2e-05,4.06053]
[1776352066696,45.71,74135.33,0.0,-0.97231,2e-05,4.06053]
[1776352066935,45.71,74135.33,0.0,-0.97231,2e-05,4.06053]
[1776352067040,45.71,74138.68,0.0,-0.97224,2e-05,4.0693]
[1776352068045,45.71,74135.16,0.0,-0.97232,2e-05,4.05934]
[1776352072073,45.7,74140.07,0.0,-0.97223,2e-05,4.0713]
[1776352073081,45.7,74152.24,0.0,-0.97196,2e-05,4.10425]
[1776352075095,45.7,74160.75,0.0,-0.97178,2e-05,4.12685]
[1776352076102,45.7,74164.06,0.0,-0.97171,2e-05,4.13553]
[1776352077380,45.7,74164.06,0.0,-0.97171,2e-05,4.13553]
[1776352077439,45.7,74164.06,0.0,-0.97171,2e-05,4.13553]
[1776352077411,45.7,74163.23,0.0,-0.97174,2e-05,4.1323]
[1776352081137,45.69,74168.96,0.0,-0.97162,2e-05,4.14669]
[1776352085165,45.69,74180.65,0.0,-0.97138,2e-05,4.17714]
[1776352086172,45.68,74189.19,0.0,-0.97119,2e-05,4.20044]
[1776352087179,45.68,74191.9,0.0,-0.97113,2e-05,4.20747]
[1776352088186,45.68,74191.15,0.0,-0.97115,2e-05,4.20479]
[1776352093221,45.67,74194.58,0.0,-0.9711,2e-05,4.21146]
[1776352095238,45.67,74198.66,0.0,-0.97102,2e-05,4.22172]
[1776352096245,45.66,74212.35,0.0,-0.97072,2e-05,4.25899]
[1776352097252,45.66,74214.49,0.0,-0.97067,2e-05,4.26436]
[1776352098259,45.66,74218.54,0.0,-0.97059,2e-05,4.27512]
[1776352102260,45.65,74217.23,0.0,-0.97063,2e-05,4.26935]
[1776352102448,45.65,74217.23,0.0,-0.97063,2e-05,4.26935]
[1776352102547,45.65,74217.36,0.0,-0.97064,2e-05,4.26903]
[1776352102687,45.65,74217.36,0.0,-0.97064,2e-05,4.26903]
[1776352107323,45.64,74203.38,0.0,-0.97098,2e-05,4.22626]
[1776352108330,45.64,74193.09,0.0,-0.97122,2e-05,4.19686]
[1776352109337,45.64,74192.0,0.0,-0.97125,2e-05,4.19326]
[1776352111351,45.64,74186.53,0.0,-0.9714,2e-05,4.1744]
[1776352112358,45.63,74180.42,0.0,-0.97154,2e-05,4.15691]
[1776352114372,45.63,74170.98,0.0,-0.97176,2e-05,4.12983]
[1776352115379,45.63,74164.64,0.0,-0.9719,2e-05,4.11191]
[1776352117393,45.63,74159.76,0.0,-0.97202,2e-05,4.09768]
[1776352122428,45.62,74161.24,0.0,-0.972,2e-05,4.0998]
[1776352122920,45.62,74161.24,0.0,-0.972,2e-05,4.0998]
[1776352122935,45.62,74161.24,0.0,-0.972,2e-05,4.0998]
[1776352126488,45.62,74165.12,0.0,-0.97193,2e-05,4.10889]
[1776352127472,45.62,74173.63,0.0,-0.97174,2e-05,4.13194]
[1776352127972,45.62,74173.63,0.0,-0.97174,2e-05,4.13194]
[1776352128111,45.62,74173.63,0.0,-0.97174,2e-05,4.13194]
[1776352128195,45.62,74173.63,0.0,-0.97174,2e-05,4.13194]
[1776352128479,45.61,74172.29,0.0,-0.97177,2e-05,4.1278]
[1776352129364,45.61,74172.29,0.0,-0.97177,2e-05,4.1278]
[1776352129445,45.61,74172.29,0.0,-0.97177,2e-05,4.1278]
[1776352129486,45.61,74165.16,0.0,-0.97194,2e-05,4.10772]
[1776352131500,45.61,74165.85,0.0,-0.97193,2e-05,4.10883]
[1776352132044,45.61,74165.85,0.0,-0.97193,2e-05,4.10883]
[1776352132186,45.61,74165.85,0.0,-0.97193,2e-05,4.10883]
[1776352132507,45.61,74175.27,0.0,-0.97172,2e-05,4.13441]
[1776352133514,45.61,74172.55,0.0,-0.97179,2e-05,4.12645]
[1776352135528,45.61,74176.48,0.0,-0.97171,2e-05,4.13645]
[1776352136535,45.6,74179.83,0.0,-0.97163,2e-05,4.14528]
[1776352137542,45.6,74183.63,0.0,-0.97155,2e-05,4.15536]
[1776352137750,45.6,74183.63,0.0,-0.97155,2e-05,4.15536]
[1776352137937,45.6,74183.63,0.0,-0.97155,2e-05,4.15536]
[1776352138338,45.6,74183.63,0.0,-0.97155,2e-05,4.15536]
[1776352138436,45.6,74183.63,0.0,-0.97155,2e-05,4.15536]
[1776352138563,45.6,74183.56,0.0,-0.97156,2e-05,4.15469]
[1776352143613,45.6,74188.3,0.0,-0.97147,2e-05,4.16549]
[1776352144133,45.6,74188.3,0.0,-0.97147,2e-05,4.16549]
[1776352144194,45.6,74188.3,0.0,-0.97147,2e-05,4.16549]
[1776352149656,45.59,74193.9,0.0,-0.97137,2e-05,4.17818]
[1776352151052,45.59,74196.24,0.0,-0.97132,2e-05,4.1842]
[1776352151197,45.59,74196.24,0.0,-0.97132,2e-05,4.1842]
[1776352152120,45.59,74196.24,0.0,-0.97132,2e-05,4.1842]
[1776352152188,45.59,74196.24,0.0,-0.97132,2e-05,4.1842]
[1776352152221,45.58,74202.61,0.0,-0.97118,2e-05,4.20148]
[1776352155809,45.58,74207.47,0.0,-0.97109,2e-05,4.21294]
[1776352156708,45.58,74227.08,0.0,-0.97065,2e-05,4.2676]
[1776352158019,45.58,74227.08,0.0,-0.97065,2e-05,4.2676]
[1776352158030,45.57,74245.38,0.0,-0.97023,2e-05,4.31895]
[1776352158726,45.57,74258.26,0.0,-0.96994,2e-05,4.35449]
[1776352159737,45.57,74267.11,0.0,-0.96974,2e-05,4.37914]
[1776352161498,45.57,74267.11,0.0,-0.96974,2e-05,4.37914]
[1776352161579,45.56,74276.78,0.0,-0.96953,2e-05,4.40534]
[1776352162282,45.56,74276.78,0.0,-0.96953,2e-05,4.40534]
[1776352162408,45.56,74297.77,0.0,-0.96903,2e-05,4.46639]
[1776352162775,45.56,74311.74,0.0,-0.9687,2e-05,4.50635]
[1776352163771,45.56,74308.29,0.0,-0.96879,2e-05,4.49514]
[1776352165649,45.56,74308.29,0.0,-0.96879,2e-05,4.49514]
[1776352164780,45.55,74320.79,0.0,-0.9685,2e-05,4.5309]
[1776352165787,45.55,74319.59,0.0,-0.96853,2e-05,4.52625]
[1776352166797,45.55,74324.44,0.0,-0.96843,2e-05,4.53948]
[1776352169818,45.54,74315.67,0.0,-0.96867,2e-05,4.51025]
[1776352171832,45.53,74310.52,0.0,-0.96883,2e-05,4.49034]
[1776352173872,45.53,74310.33,0.0,-0.96884,2e-05,4.48874]
[1776352177777,45.49,74305.6,0.0,-0.96906,2e-05,4.46159]
[1776352179890,45.48,74306.57,0.0,-0.96907,2e-05,4.46147]
[1776352182942,45.48,74306.38,0.0,-0.96909,2e-05,4.45893]
[1776352183927,45.47,74291.54,0.0,-0.96946,2e-05,4.41372]
[1776352184934,45.47,74276.13,0.0,-0.96983,2e-05,4.36823]
[1776352186575,45.47,74276.13,0.0,-0.96983,2e-05,4.36823]
[1776352186579,45.46,74268.31,0.0,-0.97003,2e-05,4.34411]
[1776352186948,45.46,74259.05,0.0,-0.97024,2e-05,4.31758]
[1776352187955,45.46,74257.46,0.0,-0.97029,2e-05,4.3123]
[1776352188962,45.46,74260.94,0.0,-0.97021,2e-05,4.32152]
[1776352190976,45.46,74267.76,0.0,-0.97006,2e-05,4.33957]
[1776352193997,45.45,74271.02,0.0,-0.97001,2e-05,4.3466]
[1776352195009,45.45,74267.87,0.0,-0.97009,2e-05,4.33677]
[1776352196010,45.44,74274.33,0.0,-0.96994,2e-05,4.35457]
[1776352197018,45.44,74278.4,0.0,-0.96985,2e-05,4.3655]
[1776352198025,45.44,74286.76,0.0,-0.96966,2e-05,4.38883]
[1776352199032,45.41,74281.08,0.0,-0.96987,2e-05,4.36398]
[1776352200040,45.41,74284.29,0.0,-0.9698,2e-05,4.37244]
[1776352201046,45.41,74290.32,0.0,-0.96966,2e-05,4.38906]
[1776352202054,45.41,74296.26,0.0,-0.96953,2e-05,4.40544]
[1776352203061,45.41,74305.62,0.0,-0.96931,2e-05,4.4318]
[1776352204068,45.4,74311.7,0.0,-0.96918,2e-05,4.44864]
[1776352206085,45.4,74320.06,0.0,-0.96899,2e-05,4.47123]
[1776352207089,45.37,74332.2,0.0,-0.96878,2e-05,4.49719]
[1776352208099,45.37,74336.3,0.0,-0.96869,2e-05,4.50827]
[1776352210119,45.33,74348.48,0.0,-0.96849,2e-05,4.53296]
[1776352211126,45.33,74350.74,0.0,-0.96844,2e-05,4.53858]
[1776352213211,45.3,74355.64,0.0,-0.96842,2e-05,4.54119]
[1776352217169,45.18,74359.77,0.0,-0.96867,2e-05,4.51142]
[1776352218177,45.15,74364.05,0.0,-0.96866,2e-05,4.51397]
[1776352219185,45.12,74376.05,0.0,-0.96845,2e-05,4.53949]
[1776352220201,45.09,74389.83,0.0,-0.9682,2e-05,4.57009]
[1776352221208,45.09,74390.89,0.0,-0.96818,2e-05,4.57215]
[1776352223222,45.05,74400.35,0.0,-0.96805,2e-05,4.58833]
[1776352224237,45.02,74418.86,0.0,-0.96768,3e-05,4.63286]
[1776352225332,45.02,74418.86,0.0,-0.96768,3e-05,4.63286]
[1776352225421,45.02,74435.85,0.0,-0.96726,3e-05,4.68339]
[1776352228259,44.98,74435.37,0.0,-0.9674,3e-05,4.66683]
[1776352229059,44.98,74435.37,0.0,-0.9674,3e-05,4.66683]
[1776352229266,44.97,74440.67,0.0,-0.96728,3e-05,4.68216]
[1776352231285,44.93,74445.81,0.0,-0.96728,3e-05,4.68108]
[1776352232292,44.9,74452.15,0.0,-0.96723,3e-05,4.6878]
[1776352233299,44.9,74447.23,0.0,-0.96736,3e-05,4.67147]
[1776352235747,44.86,74444.76,0.0,-0.96754,3e-05,4.6511]
[1776352238343,44.73,74434.18,0.0,-0.9682,2e-05,4.57189]
[1776352239310,44.73,74434.18,0.0,-0.9682,2e-05,4.57189]
[1776352239350,44.73,74429.13,0.0,-0.96833,2e-05,4.55554]
[1776352240357,44.7,74419.91,0.0,-0.96865,2e-05,4.51722]
[1776352242371,44.64,74406.27,0.0,-0.96915,2e-05,4.45692]
[1776352244385,44.61,74407.9,0.0,-0.96919,2e-05,4.45182]
[1776352245392,44.61,74411.84,0.0,-0.9691,2e-05,4.46269]
[1776352246399,44.61,74418.35,0.0,-0.96895,2e-05,4.48126]
[1776352248414,44.58,74417.53,0.0,-0.96905,2e-05,4.46901]
[1776352250427,44.55,74422.98,0.0,-0.969,2e-05,4.47563]
[1776352253448,44.48,74424.28,0.0,-0.96919,2e-05,4.45372]
[1776352254456,44.46,74421.0,0.0,-0.96934,2e-05,4.43554]
[1776352255464,44.46,74413.07,0.0,-0.96954,2e-05,4.41116]
[1776352256471,44.45,74407.87,0.0,-0.96967,2e-05,4.39496]
[1776352257478,44.45,74406.17,0.0,-0.96971,2e-05,4.38917]
[1776352258485,44.45,74393.36,0.0,-0.97003,2e-05,4.35071]
[1776352259492,44.45,74383.86,0.0,-0.97026,2e-05,4.32216]
[1776352260499,44.45,74380.98,0.0,-0.97033,2e-05,4.31309]
[1776352261506,44.44,74377.22,0.0,-0.97043,2e-05,4.30151]
[1776352264531,44.44,74380.12,0.0,-0.97037,2e-05,4.30821]
[1776352270573,44.43,74379.89,0.0,-0.97041,2e-05,4.30348]
[1776352272091,44.43,74378.87,0.0,-0.97044,2e-05,4.29994]
[1776352272190,44.43,74378.87,0.0,-0.97044,2e-05,4.29994]
[1776352272601,44.43,74378.87,0.0,-0.97044,2e-05,4.29994]
[1776352272686,44.43,74378.87,0.0,-0.97044,2e-05,4.29994]
[1776352272697,44.42,74379.04,0.0,-0.97044,2e-05,4.29987]
[1776352275609,44.42,74371.33,0.0,-0.97064,2e-05,4.27578]
[1776352277623,44.42,74370.92,0.0,-0.97066,2e-05,4.27357]
[1776352279579,44.42,74370.76,0.0,-0.97066,2e-05,4.2726]
[1776352279697,44.42,74370.76,0.0,-0.97066,2e-05,4.2726]
[1776352279797,44.41,74366.91,0.0,-0.97076,2e-05,4.26093]
[1776352281652,44.41,74362.42,0.0,-0.97088,2e-05,4.2464]
[1776352283695,44.41,74361.22,0.0,-0.97091,2e-05,4.24189]
[1776352283938,44.4,74362.22,0.0,-0.9709,2e-05,4.24374]
[1776352284288,44.4,74362.22,0.0,-0.9709,2e-05,4.24374]
[1776352284437,44.4,74362.22,0.0,-0.9709,2e-05,4.24374]
[1776352284673,44.4,74362.68,0.0,-0.9709,2e-05,4.24403]
[1776352285680,44.4,74356.72,0.0,-0.97104,2e-05,4.2258]
[1776352286529,44.4,74356.72,0.0,-0.97104,2e-05,4.2258]
[1776352286690,44.4,74356.72,0.0,-0.97104,2e-05,4.2258]
[1776352288343,44.39,74354.21,0.0,-0.97112,2e-05,4.21656]
[1776352288709,44.39,74346.93,0.0,-0.97129,2e-05,4.19567]
[1776352289721,44.39,74341.42,0.0,-0.97143,2e-05,4.17794]
[1776352290727,44.38,74337.11,0.0,-0.97154,2e-05,4.16471]
[1776352291734,44.38,74341.35,0.0,-0.97146,2e-05,4.17337]
[1776352292238,44.38,74341.35,0.0,-0.97146,2e-05,4.17337]
[1776352297776,44.37,74335.94,0.0,-0.97163,2e-05,4.15255]
[1776352301547,44.36,74333.85,0.0,-0.9717,2e-05,4.14398]
[1776352301700,44.36,74333.85,0.0,-0.9717,2e-05,4.14398]
[1776352301804,44.36,74329.96,0.0,-0.9718,2e-05,4.13208]
[1776352301970,44.36,74329.96,0.0,-0.9718,2e-05,4.13208]
[1776352302187,44.36,74329.96,0.0,-0.9718,2e-05,4.13208]
[1776352302811,44.35,74329.27,0.0,-0.97182,2e-05,4.12928]
[1776352303818,44.35,74324.49,0.0,-0.97194,2e-05,4.11491]
[1776352306413,44.35,74323.56,0.0,-0.97197,2e-05,4.11065]
[1776352306437,44.35,74323.56,0.0,-0.97197,2e-05,4.11065]
[1776352310867,44.33,74318.21,0.0,-0.97212,2e-05,4.09157]
[1776352311896,44.33,74318.21,0.0,-0.97212,2e-05,4.09157]
[1776352311935,44.33,74317.01,0.0,-0.97216,2e-05,4.08742]
[1776352312354,44.33,74317.01,0.0,-0.97216,2e-05,4.08742]
[1776352312439,44.33,74317.01,0.0,-0.97216,2e-05,4.08742]
[1776352312881,44.33,74313.15,0.0,-0.97225,2e-05,4.07581]
[1776352315563,44.33,74312.86,0.0,-0.97226,2e-05,4.07425]
[1776352315695,44.33,74312.86,0.0,-0.97226,2e-05,4.07425]
[1776352320943,44.31,74310.95,0.0,-0.97235,2e-05,4.06374]
[1776352321950,44.31,74298.84,0.0,-0.97262,2e-05,4.02973]
[1776352322957,44.31,74285.73,0.0,-0.97291,2e-05,3.99321]
[1776352323964,44.31,74281.23,0.0,-0.97301,2e-05,3.98074]
[1776352325978,44.31,74275.84,0.0,-0.97313,2e-05,3.96584]
[1776352326990,44.31,74265.35,0.0,-0.97336,2e-05,3.93701]
[1776352328096,44.31,74249.68,0.0,-0.9737,2e-05,3.89423]
[1776352329001,44.31,74245.6,0.0,-0.97379,2e-05,3.88326]
[1776352330008,44.31,74245.71,0.0,-0.97378,2e-05,3.88371]
[1776352332022,44.31,74251.66,0.0,-0.97365,2e-05,3.9002]
[1776352333029,44.31,74256.67,0.0,-0.97354,2e-05,3.91398]
[1776352334036,44.31,74260.41,0.0,-0.97346,2e-05,3.92431]
[1776352337058,44.32,74264.08,0.0,-0.97338,2e-05,3.9346]
[1776352338999,44.32,74264.57,0.0,-0.97337,2e-05,3.93602]
[1776352339196,44.32,74264.57,0.0,-0.97337,2e-05,3.93602]
[1776352339728,44.32,74264.57,0.0,-0.97337,2e-05,3.93602]
[1776352339773,44.32,74261.97,0.0,-0.97342,2e-05,3.92906]
[1776352339936,44.32,74261.97,0.0,-0.97342,2e-05,3.92906]
[1776352344329,44.32,74258.08,0.0,-0.9735,2e-05,3.91872]
[1776352344442,44.32,74258.08,0.0,-0.9735,2e-05,3.91872]
[1776352346127,44.32,74263.33,0.0,-0.97339,2e-05,3.93281]
[1776352349577,44.32,74262.68,0.0,-0.97341,2e-05,3.93118]
[1776352349698,44.32,74262.68,0.0,-0.97341,2e-05,3.93118]
[1776352349730,44.32,74263.01,0.0,-0.9734,2e-05,3.93226]
[1776352351928,44.32,74263.43,0.0,-0.97339,2e-05,3.93341]
[1776352351934,44.32,74263.43,0.0,-0.97339,2e-05,3.93341]
[1776352352171,44.32,74268.4,0.0,-0.97329,2e-05,3.94477]
[1776352357206,44.32,74272.1,0.0,-0.97321,2e-05,3.95528]
[1776352359441,44.32,74272.47,0.0,-0.9732,2e-05,3.95636]
[1776352359699,44.32,74272.47,0.0,-0.9732,2e-05,3.95636]
[1776352360737,44.32,74274.81,0.0,-0.97315,2e-05,3.96291]
[1776352360757,44.32,74274.47,0.0,-0.97316,2e-05,3.96201]
[1776352364255,44.32,74271.01,0.0,-0.97323,2e-05,3.9526]
[1776352366269,44.32,74266.66,0.0,-0.97333,2e-05,3.94075]
[1776352371565,44.32,74265.96,0.0,-0.97334,2e-05,3.93911]
[1776352371687,44.32,74265.96,0.0,-0.97334,2e-05,3.93911]
[1776352373318,44.32,74263.14,0.0,-0.9734,2e-05,3.93161]
[1776352374593,44.32,74263.14,0.0,-0.9734,2e-05,3.93161]
[1776352374695,44.32,74263.14,0.0,-0.9734,2e-05,3.93161]
[1776352374797,44.32,74259.58,0.0,-0.97347,2e-05,3.92203]
[1776352377346,44.32,74256.43,0.0,-0.97354,2e-05,3.91375]
[1776352380367,44.32,74259.56,0.0,-0.97347,2e-05,3.92254]
[1776352381374,44.32,74266.1,0.0,-0.97333,2e-05,3.94066]
[1776352382392,44.32,74269.15,0.0,-0.97326,2e-05,3.94903]
[1776352383396,44.32,74273.66,0.0,-0.97316,2e-05,3.96157]
[1776352385410,44.32,74283.79,0.0,-0.97294,2e-05,3.98957]
[1776352386417,44.32,74290.66,0.0,-0.97278,2e-05,4.00864]
[1776352388431,44.32,74292.14,0.0,-0.97275,2e-05,4.01268]
[1776352391683,44.32,74292.34,0.0,-0.97275,2e-05,4.01314]
[1776352392940,44.32,74292.26,0.0,-0.97275,2e-05,4.01287]
[1776352392976,44.32,74297.48,0.0,-0.97264,2e-05,4.02735]
[1776352394435,44.32,74299.53,0.0,-0.97259,2e-05,4.03299]
[1776352394692,44.32,74299.53,0.0,-0.97259,2e-05,4.03299]
[1776352394793,44.32,74301.99,0.0,-0.97254,2e-05,4.03977]
[1776352395479,44.32,74305.66,0.0,-0.97246,2e-05,4.04993]
[1776352396487,44.32,74301.15,0.0,-0.97256,2e-05,4.03721]
[1776352398502,44.32,74307.32,0.0,-0.97242,2e-05,4.05427]
[1776352399509,44.32,74325.68,0.0,-0.97201,2e-05,4.10578]
[1776352400516,44.32,74329.67,0.0,-0.97192,2e-05,4.11686]
[1776352401523,44.32,74326.48,0.0,-0.97199,2e-05,4.10761]
[1776352404544,44.32,74319.76,0.0,-0.97215,2e-05,4.08802]
[1776352406558,44.32,74315.86,0.0,-0.97224,2e-05,4.07669]
[1776352407565,44.32,74312.41,0.0,-0.97232,2e-05,4.06683]
[1776352410326,44.32,74310.63,0.0,-0.97236,2e-05,4.06155]
[1776352410447,44.32,74310.63,0.0,-0.97236,2e-05,4.06155]
[1776352412600,44.32,74305.4,0.0,-0.9725,2e-05,4.044]
[1776352414086,44.31,74302.82,0.0,-0.97256,2e-05,4.03667]
[1776352414196,44.31,74302.82,0.0,-0.97256,2e-05,4.03667]
[1776352414614,44.31,74301.81,0.0,-0.97258,2e-05,4.03374]
[1776352416179,44.31,74301.02,0.0,-0.9726,2e-05,4.03144]
[1776352416198,44.31,74301.02,0.0,-0.9726,2e-05,4.03144]
[1776352417635,44.31,74294.77,0.0,-0.97274,2e-05,4.01384]
[1776352419649,44.31,74291.1,0.0,-0.97282,2e-05,4.00349]
[1776352420656,44.31,74284.52,0.0,-0.97297,2e-05,3.9852]
[1776352421663,44.31,74277.12,0.0,-0.97313,2e-05,3.96474]
[1776352422670,44.31,74276.62,0.0,-0.97314,2e-05,3.96337]
[1776352423324,44.31,74276.62,0.0,-0.97314,2e-05,3.96337]
[1776352423440,44.31,74276.62,0.0,-0.97314,2e-05,3.96337]
[1776352423677,44.31,74275.37,0.0,-0.97317,2e-05,3.95993]
[1776352428713,44.31,74273.91,0.0,-0.9732,2e-05,3.95596]
[1776352433693,44.31,74272.0,0.0,-0.97324,2e-05,3.95082]
[1776352433937,44.31,74272.0,0.0,-0.97324,2e-05,3.95082]
[1776352438387,44.31,74273.41,0.0,-0.97321,2e-05,3.95492]
[1776352438435,44.31,74273.41,0.0,-0.97321,2e-05,3.95492]
[1776352438782,44.31,74274.21,0.0,-0.97319,2e-05,3.95716]
[1776352440576,44.31,74273.29,0.0,-0.97321,2e-05,3.95466]
[1776352440688,44.31,74273.29,0.0,-0.97321,2e-05,3.95466]
[1776352441803,44.31,74276.83,0.0,-0.97313,2e-05,3.9645]
[1776352443160,44.31,74277.59,0.0,-0.97312,2e-05,3.96662]
[1776352443190,44.31,74277.59,0.0,-0.97312,2e-05,3.96662]
[1776352443816,44.31,74282.02,0.0,-0.97302,2e-05,3.97887]
[1776352445177,44.31,74283.37,0.0,-0.97299,2e-05,3.98261]
[1776352445192,44.31,74283.37,0.0,-0.97299,2e-05,3.98261]
[1776352447845,44.31,74289.62,0.0,-0.97285,2e-05,3.99987]
[1776352449757,44.31,74289.3,0.0,-0.97286,2e-05,3.99895]
[1776352449937,44.31,74289.3,0.0,-0.97286,2e-05,3.99895]
[1776352450037,44.31,74290.25,0.0,-0.97284,2e-05,4.00155]
[1776352451238,44.31,74290.17,0.0,-0.97284,2e-05,4.00129]
[1776352451436,44.31,74290.17,0.0,-0.97284,2e-05,4.00129]
[1776352453887,44.31,74286.34,0.0,-0.97293,2e-05,3.99058]
[1776352458922,44.31,74286.86,0.0,-0.97292,2e-05,3.99188]
[1776352459286,44.31,74286.86,0.0,-0.97292,2e-05,3.99188]
[1776352459435,44.31,74286.86,0.0,-0.97292,2e-05,3.99188]
[1776352459929,44.31,74286.01,0.0,-0.97293,2e-05,3.98949]
[1776352460740,44.31,74286.01,0.0,-0.97293,2e-05,3.98949]
[1776352460944,44.31,74286.01,0.0,-0.97293,2e-05,3.98949]
[1776352462950,44.31,74292.64,0.0,-0.97279,2e-05,4.00779]
[1776352463880,44.31,74292.64,0.0,-0.97279,2e-05,4.00779]
[1776352463935,44.31,74292.64,0.0,-0.97279,2e-05,4.00779]
[1776352463957,44.31,74294.63,0.0,-0.97274,2e-05,4.01326]
[1776352465381,44.31,74295.97,0.0,-0.97272,2e-05,4.01691]
[1776352465437,44.31,74295.97,0.0,-0.97272,2e-05,4.01691]
[1776352466978,44.31,74298.59,0.0,-0.97266,2e-05,4.02406]
[1776352468992,44.31,74302.55,0.0,-0.97257,2e-05,4.03493]
[1776352469999,44.31,74308.24,0.0,-0.97245,2e-05,4.05073]
[1776352471006,44.31,74313.11,0.0,-0.97235,2e-05,4.06177]
[1776352472019,44.31,74323.63,0.0,-0.97212,2e-05,4.09121]
[1776352473022,44.31,74329.83,0.0,-0.97198,2e-05,4.10852]
[1776352475035,44.31,74332.7,0.0,-0.97192,2e-05,4.11619]
[1776352476043,44.31,74343.52,0.0,-0.97167,2e-05,4.14667]
[1776352477049,44.31,74345.75,0.0,-0.97162,2e-05,4.15274]
[1776352477443,44.31,74345.75,0.0,-0.97162,2e-05,4.15274]
[1776352478056,44.31,74345.21,0.0,-0.97164,2e-05,4.15091]
[1776352480071,44.3,74342.37,0.0,-0.97171,2e-05,4.14225]
[1776352481486,44.3,74341.18,0.0,-0.97174,2e-05,4.1386]
[1776352482085,44.3,74350.29,0.0,-0.97153,2e-05,4.16428]
[1776352482714,44.3,74350.29,0.0,-0.97153,2e-05,4.16428]
[1776352483092,44.3,74356.18,0.0,-0.9714,2e-05,4.18082]
[1776352484099,44.3,74350.66,0.0,-0.97153,2e-05,4.1647]
[1776352485486,44.3,74349.39,0.0,-0.97156,2e-05,4.16076]
[1776352486113,44.3,74347.31,0.0,-0.97161,2e-05,4.15453]
[1776352487120,44.3,74342.43,0.0,-0.97172,2e-05,4.14034]
[1776352488127,44.3,74339.57,0.0,-0.97179,2e-05,4.13195]
[1776352491148,44.3,74342.2,0.0,-0.97174,2e-05,4.13866]
[1776352497129,44.29,74329.05,0.0,-0.97205,2e-05,4.10011]
[1776352497188,44.29,74329.05,0.0,-0.97205,2e-05,4.10011]
[1776352497189,44.29,74326.37,0.0,-0.97211,2e-05,4.09235]
[1776352498240,44.29,74326.37,0.0,-0.97211,2e-05,4.09235]
[1776352498441,44.29,74326.37,0.0,-0.97211,2e-05,4.09235]
[1776352501788,44.29,74326.94,0.0,-0.9721,2e-05,4.09342]
[1776352501936,44.29,74326.94,0.0,-0.9721,2e-05,4.09342]
[1776352502020,44.29,74330.74,0.0,-0.97202,2e-05,4.10377]
[1776352504560,44.29,74330.74,0.0,-0.97202,2e-05,4.10356]
[1776352504705,44.29,74330.74,0.0,-0.97202,2e-05,4.10356]
[1776352505246,44.29,74336.06,0.0,-0.9719,2e-05,4.11823]
[1776352506391,44.29,74336.06,0.0,-0.9719,2e-05,4.11823]
[1776352506436,44.29,74336.06,0.0,-0.9719,2e-05,4.11823]
[1776352506538,44.29,74344.39,0.0,-0.97172,2e-05,4.14141]
[1776352507634,44.29,74344.39,0.0,-0.97172,2e-05,4.14141]
[1776352507697,44.29,74344.39,0.0,-0.97172,2e-05,4.14141]
[1776352511288,44.28,74349.24,0.0,-0.97161,2e-05,4.15416]
[1776352512297,44.28,74357.92,0.0,-0.97142,2e-05,4.17869]
[1776352513303,44.28,74361.77,0.0,-0.97133,2e-05,4.18941]
[1776352514310,44.28,74367.17,0.0,-0.97121,2e-05,4.20459]
[1776352516352,44.28,74381.42,0.0,-0.97088,2e-05,4.24536]
[1776352517359,44.28,74393.91,0.0,-0.97059,2e-05,4.28084]
[1776352518366,44.28,74397.45,0.0,-0.97051,2e-05,4.29067]
[1776352522394,44.27,74393.87,0.0,-0.97061,2e-05,4.27821]
[1776352523401,44.27,74388.01,0.0,-0.97075,2e-05,4.26067]
[1776352524408,44.27,74395.48,0.0,-0.97058,2e-05,4.28195]
[1776352525415,44.27,74397.38,0.0,-0.97054,2e-05,4.28699]
[1776352526422,44.26,74394.91,0.0,-0.9706,2e-05,4.27927]
[1776352529623,44.26,74397.13,0.0,-0.97056,2e-05,4.28475]
[1776352529687,44.26,74397.13,0.0,-0.97056,2e-05,4.28475]
[1776352529842,44.26,74397.39,0.0,-0.97056,2e-05,4.2845]
[1776352531625,44.26,74396.6,0.0,-0.97058,2e-05,4.28219]
[1776352531687,44.26,74396.6,0.0,-0.97058,2e-05,4.28219]
[1776352531726,44.26,74389.31,0.0,-0.97078,2e-05,4.25747]
[1776352536491,44.25,74386.32,0.0,-0.97086,2e-05,4.24699]
[1776352537278,44.25,74386.32,0.0,-0.97086,2e-05,4.24699]
[1776352537438,44.25,74386.32,0.0,-0.97086,2e-05,4.24699]
[1776352537868,44.25,74383.57,0.0,-0.97093,2e-05,4.23814]
[1776352539506,44.25,74381.82,0.0,-0.97097,2e-05,4.23307]
[1776352539691,44.25,74381.82,0.0,-0.97097,2e-05,4.23307]
[1776352541528,44.24,74378.53,0.0,-0.97106,2e-05,4.22232]
[1776352542774,44.24,74378.53,0.0,-0.97106,2e-05,4.22232]
[1776352542938,44.24,74378.53,0.0,-0.97106,2e-05,4.22232]
[1776352543036,44.24,74380.45,0.0,-0.97102,2e-05,4.22706]
[1776352543542,44.24,74369.69,0.0,-0.97127,2e-05,4.19604]
[1776352544551,44.24,74360.47,0.0,-0.97149,2e-05,4.16919]
[1776352545387,44.24,74360.47,0.0,-0.97149,2e-05,4.16919]
[1776352545556,44.23,74334.69,0.0,-0.97211,2e-05,4.09242]
[1776352546563,44.23,74329.23,0.0,-0.97223,2e-05,4.07672]
[1776352547569,44.23,74327.79,0.0,-0.97227,2e-05,4.07249]
[1776352548584,44.23,74327.79,0.0,-0.97227,2e-05,4.07249]
[1776352548673,44.23,74328.65,0.0,-0.97225,2e-05,4.07461]
[1776352551599,44.23,74312.05,0.0,-0.97263,2e-05,4.02777]
[1776352552606,44.23,74307.67,0.0,-0.97272,2e-05,4.01541]
[1776352553612,44.23,74298.94,0.0,-0.97292,2e-05,3.99107]
[1776352554620,44.23,74294.11,0.0,-0.97303,2e-05,3.97764]
[1776352555627,44.23,74290.32,0.0,-0.97311,2e-05,3.96715]
[1776352557641,44.23,74284.59,0.0,-0.97323,2e-05,3.9514]
[1776352558648,44.23,74281.89,0.0,-0.97329,2e-05,3.944]
[1776352559655,44.23,74278.56,0.0,-0.97337,2e-05,3.93491]
[1776352560662,44.23,74276.41,0.0,-0.97341,2e-05,3.92907]
[1776352562678,44.23,74283.65,0.0,-0.97325,2e-05,3.94914]
[1776352563686,44.23,74285.57,0.0,-0.97321,2e-05,3.95458]
[1776352565700,44.23,74293.42,0.0,-0.97304,2e-05,3.97634]
[1776352567062,44.23,74293.42,0.0,-0.97304,2e-05,3.97634]
[1776352567119,44.23,74275.94,0.0,-0.97342,2e-05,3.92819]
[1776352567723,44.23,74273.94,0.0,-0.97347,2e-05,3.92215]
[1776352568730,44.23,74272.18,0.0,-0.9735,2e-05,3.91752]
[1776352570306,44.23,74272.44,0.0,-0.9735,2e-05,3.91834]
[1776352570743,44.23,74272.66,0.0,-0.97349,2e-05,3.91904]
[1776352571751,44.23,74275.76,0.0,-0.97342,2e-05,3.92764]
[1776352574772,44.23,74279.76,0.0,-0.97333,2e-05,3.93889]
[1776352575779,44.23,74284.46,0.0,-0.97323,2e-05,3.95189]
[1776352578083,44.23,74286.01,0.0,-0.9732,2e-05,3.95621]
[1776352578191,44.23,74286.01,0.0,-0.9732,2e-05,3.95621]
[1776352579807,44.23,74288.7,0.0,-0.97314,2e-05,3.96375]
[1776352580815,44.23,74291.27,0.0,-0.97308,2e-05,3.97088]
[1776352581543,44.23,74291.27,0.0,-0.97308,2e-05,3.97088]
[1776352581699,44.23,74291.27,0.0,-0.97308,2e-05,3.97088]
[1776352581821,44.23,74292.03,0.0,-0.97306,2e-05,3.973]
[1776352585007,44.23,74292.56,0.0,-0.97305,2e-05,3.97449]
[1776352585197,44.23,74292.56,0.0,-0.97305,2e-05,3.97449]
[1776352585849,44.23,74290.56,0.0,-0.97309,2e-05,3.96898]
[1776352588870,44.23,74293.83,0.0,-0.97302,2e-05,3.97806]
[1776352590883,44.23,74298.35,0.0,-0.97292,2e-05,3.99059]
[1776352591666,44.23,74298.35,0.0,-0.97292,2e-05,3.99059]
[1776352591687,44.23,74298.35,0.0,-0.97292,2e-05,3.99059]
[1776352592138,44.23,74298.35,0.0,-0.97292,2e-05,3.99059]
[1776352592197,44.23,74298.35,0.0,-0.97292,2e-05,3.99059]
[1776352592898,44.23,74297.82,0.0,-0.97295,2e-05,3.98662]
[1776352594912,44.23,74293.76,0.0,-0.97304,2e-05,3.97534]
[1776352595919,44.23,74288.65,0.0,-0.97315,2e-05,3.96123]
[1776352597417,44.23,74287.11,0.0,-0.97319,2e-05,3.957]
[1776352597439,44.23,74287.11,0.0,-0.97319,2e-05,3.957]
[1776352599947,44.23,74282.47,0.0,-0.97329,2e-05,3.94433]
[1776352600956,44.23,74282.47,0.0,-0.97329,2e-05,3.94433]
[1776352601191,44.23,74282.47,0.0,-0.97329,2e-05,3.94433]
[1776352601229,44.23,74272.48,0.0,-0.9735,2e-05,3.91697]
[1776352601961,44.23,74265.19,0.0,-0.97366,2e-05,3.89715]
[1776352602968,44.23,74259.99,0.0,-0.97377,2e-05,3.88312]
[1776352603975,44.23,74254.83,0.0,-0.97389,2e-05,3.8687]
[1776352604982,44.23,74250.45,0.0,-0.97398,2e-05,3.85645]
[1776352605989,44.23,74243.16,0.0,-0.97414,2e-05,3.8364]
[1776352606996,44.23,74239.48,0.0,-0.97422,2e-05,3.82616]
[1776352608010,44.23,74235.12,0.0,-0.97432,2e-05,3.81413]
[1776352613040,44.22,74234.43,0.0,-0.97436,2e-05,3.80857]
[1776352614047,44.21,74236.6,0.0,-0.97432,2e-05,3.81356]
[1776352616061,44.21,74238.56,0.0,-0.97429,2e-05,3.81769]
[1776352618044,44.21,74239.12,0.0,-0.97429,2e-05,3.81834]
[1776352618194,44.21,74239.12,0.0,-0.97429,2e-05,3.81834]
[1776352620089,44.2,74245.99,0.0,-0.97416,2e-05,3.83428]
[1776352620900,44.2,74245.99,0.0,-0.97416,2e-05,3.83428]
[1776352620936,44.2,74245.99,0.0,-0.97416,2e-05,3.83428]
[1776352621097,44.2,74247.91,0.0,-0.97412,2e-05,3.83915]
[1776352622104,44.2,74243.02,0.0,-0.97423,2e-05,3.82565]
[1776352623110,44.2,74237.37,0.0,-0.97435,2e-05,3.81017]
[1776352624864,44.2,74236.05,0.0,-0.97438,2e-05,3.80636]
[1776352624937,44.2,74236.05,0.0,-0.97438,2e-05,3.80636]
[1776352627628,44.19,74235.56,0.0,-0.9744,2e-05,3.80429]
[1776352627690,44.19,74235.56,0.0,-0.9744,2e-05,3.80429]
[1776352629153,44.19,74239.39,0.0,-0.97432,2e-05,3.81405]
[1776352631172,44.19,74233.46,0.0,-0.97445,2e-05,3.79759]
[1776352631481,44.19,74233.46,0.0,-0.97445,2e-05,3.79759]
[1776352632177,44.19,74225.33,0.0,-0.97462,2e-05,3.77562]
[1776352633184,44.19,74226.93,0.0,-0.97459,2e-05,3.77968]
[1776352634991,44.19,74227.12,0.0,-0.97459,2e-05,3.77997]
[1776352635197,44.19,74227.27,0.0,-0.97459,2e-05,3.78016]
[1776352639226,44.18,74229.05,0.0,-0.97456,2e-05,3.78403]
[1776352640233,44.18,74233.24,0.0,-0.97447,2e-05,3.79502]
[1776352643254,44.18,74238.01,0.0,-0.97438,2e-05,3.80707]
[1776352647193,44.18,74237.91,0.0,-0.97439,2e-05,3.806]
[1776352647282,44.18,74238.05,0.0,-0.97438,2e-05,3.80612]
[1776352648398,44.18,74238.11,0.0,-0.97439,2e-05,3.80602]
[1776352648437,44.18,74238.11,0.0,-0.97439,2e-05,3.80602]
[1776352651190,44.18,74238.01,0.0,-0.97439,2e-05,3.80549]
[1776352651220,44.18,74238.23,0.0,-0.9744,2e-05,3.80317]
[1776352656345,44.17,74238.57,0.0,-0.97441,2e-05,3.80283]
[1776352657363,44.17,74242.98,0.0,-0.97432,2e-05,3.81442]
[1776352658369,44.17,74246.41,0.0,-0.97424,2e-05,3.82338]
[1776352660276,44.17,74246.41,0.0,-0.97424,2e-05,3.82338]
[1776352660437,44.17,74249.43,0.0,-0.97419,2e-05,3.83093]
[1776352663739,44.17,74246.62,0.0,-0.97425,2e-05,3.82275]
[1776352663949,44.17,74246.62,0.0,-0.97425,2e-05,3.82275]
[1776352664419,44.17,74250.75,0.0,-0.97417,2e-05,3.83332]
[1776352666592,44.16,74253.99,0.0,-0.9741,2e-05,3.84177]
[1776352666688,44.16,74253.99,0.0,-0.9741,2e-05,3.84177]
[1776352666701,44.16,74255.54,0.0,-0.97407,2e-05,3.84564]
[1776352667439,44.16,74260.78,0.0,-0.97396,2e-05,3.85951]
[1776352668450,44.16,74265.67,0.0,-0.97386,2e-05,3.87244]
[1776352670894,44.16,74266.23,0.0,-0.97385,2e-05,3.8736]
[1776352670939,44.16,74266.23,0.0,-0.97385,2e-05,3.8736]
[1776352676503,44.15,74263.07,0.0,-0.97394,2e-05,3.86249]
[1776352680719,44.15,74263.18,0.0,-0.97394,2e-05,3.86174]
[1776352680941,44.15,74263.18,0.0,-0.97394,2e-05,3.86174]
[1776352681043,44.15,74259.27,0.0,-0.97403,2e-05,3.85046]
[1776352682598,44.15,74259.04,0.0,-0.97404,2e-05,3.84983]
[1776352682687,44.15,74259.04,0.0,-0.97404,2e-05,3.84983]
[1776352682780,44.15,74258.86,0.0,-0.97404,2e-05,3.84902]
[1776352685570,44.14,74252.46,0.0,-0.97419,2e-05,3.83073]
[1776352686577,44.14,74248.62,0.0,-0.97427,2e-05,3.82008]
[1776352687650,44.14,74248.62,0.0,-0.97427,2e-05,3.82008]
[1776352687691,44.14,74248.62,0.0,-0.97427,2e-05,3.82008]
[1776352689599,44.14,74252.71,0.0,-0.97419,2e-05,3.83024]
[1776352691611,44.14,74258.51,0.0,-0.97407,2e-05,3.8453]
[1776352693481,44.14,74256.52,0.0,-0.97412,2e-05,3.83959]
[1776352693692,44.14,74256.52,0.0,-0.97412,2e-05,3.83959]
[1776352695427,44.14,74253.4,0.0,-0.97419,2e-05,3.83055]
[1776352695438,44.14,74253.4,0.0,-0.97419,2e-05,3.83055]
[1776352695640,44.13,74253.7,0.0,-0.97419,2e-05,3.83106]
[1776352700132,44.13,74255.17,0.0,-0.97416,2e-05,3.83413]
[1776352700188,44.13,74255.17,0.0,-0.97416,2e-05,3.83413]
[1776352700681,44.13,74262.95,0.0,-0.974,2e-05,3.85458]
[1776352701692,44.13,74271.6,0.0,-0.97382,2e-05,3.87779]
[1776352703239,44.13,74271.6,0.0,-0.97382,2e-05,3.87779]
[1776352703289,44.13,74250.58,0.0,-0.97427,2e-05,3.82053]
[1776352704710,44.13,74252.48,0.0,-0.97423,2e-05,3.825]
[1776352706239,44.13,74252.48,0.0,-0.97423,2e-05,3.825]
[1776352711924,44.12,74256.69,0.0,-0.97416,2e-05,3.83461]
[1776352711936,44.12,74256.69,0.0,-0.97416,2e-05,3.83461]
[1776352712025,44.12,74257.57,0.0,-0.97416,2e-05,3.83429]
[1776352713773,44.12,74263.18,0.0,-0.97404,2e-05,3.84886]
[1776352715429,44.12,74262.4,0.0,-0.97406,2e-05,3.84643]
[1776352715438,44.12,74262.4,0.0,-0.97406,2e-05,3.84643]
[1776352715790,44.12,74268.75,0.0,-0.97393,2e-05,3.86333]
[1776352716798,44.12,74279.06,0.0,-0.97371,2e-05,3.89107]
[1776352717805,44.11,74282.08,0.0,-0.97365,2e-05,3.89893]
[1776352718812,44.11,74276.89,0.0,-0.97376,2e-05,3.88434]
[1776352723186,44.11,74276.52,0.0,-0.97378,2e-05,3.88217]
[1776352723443,44.11,74276.3,0.0,-0.97379,2e-05,3.88119]
[1776352724854,44.11,74281.1,0.0,-0.97369,2e-05,3.89408]
[1776352725861,44.11,74276.73,0.0,-0.97378,2e-05,3.88174]
[1776352727244,44.11,74276.73,0.0,-0.97378,2e-05,3.88174]
[1776352727439,44.1,74276.37,0.0,-0.9738,2e-05,3.87999]
[1776352727875,44.1,74270.26,0.0,-0.97393,2e-05,3.86336]
[1776352728997,44.1,74270.26,0.0,-0.97393,2e-05,3.86336]
[1776352729189,44.1,74270.26,0.0,-0.97393,2e-05,3.86336]
[1776352729285,44.1,74268.54,0.0,-0.97397,2e-05,3.85799]
[1776352729700,44.1,74268.54,0.0,-0.97397,2e-05,3.85799]
[1776352729937,44.1,74268.54,0.0,-0.97397,2e-05,3.85799]
[1776352732912,44.1,74267.34,0.0,-0.974,2e-05,3.85407]
[1776352732938,44.1,74267.34,0.0,-0.974,2e-05,3.85407]
[1776352733027,44.1,74269.91,0.0,-0.97395,2e-05,3.86071]
[1776352734109,44.1,74269.91,0.0,-0.97395,2e-05,3.86071]
[1776352734193,44.1,74269.91,0.0,-0.97395,2e-05,3.86071]
[1776352734210,44.1,74274.74,0.0,-0.97385,2e-05,3.8735]
[1776352739959,44.09,74273.4,0.0,-0.9739,2e-05,3.86766]
[1776352741799,44.09,74271.61,0.0,-0.97394,2e-05,3.86244]
[1776352741935,44.09,74271.61,0.0,-0.97394,2e-05,3.86244]
[1776352741973,44.09,74275.75,0.0,-0.97385,2e-05,3.87335]
[1776352743540,44.09,74276.45,0.0,-0.97384,2e-05,3.87489]
[1776352743690,44.09,74276.45,0.0,-0.97384,2e-05,3.87489]
[1776352743987,44.09,74273.51,0.0,-0.9739,2e-05,3.86708]
[1776352745155,44.09,74273.51,0.0,-0.9739,2e-05,3.86708]
[1776352745191,44.09,74273.51,0.0,-0.9739,2e-05,3.86708]
[1776352747774,44.09,74271.24,0.0,-0.97396,2e-05,3.85986]
[1776352747959,44.09,74271.24,0.0,-0.97396,2e-05,3.85986]
[1776352748017,44.09,74270.92,0.0,-0.97397,2e-05,3.85865]
[1776352748437,44.09,74270.92,0.0,-0.97397,2e-05,3.85865]
[1776352749024,44.08,74264.1,0.0,-0.97412,2e-05,3.83982]
[1776352751038,44.08,74260.79,0.0,-0.97419,2e-05,3.83025]
[1776352753821,44.08,74259.67,0.0,-0.97422,2e-05,3.82665]
[1776352753941,44.08,74259.67,0.0,-0.97422,2e-05,3.82665]
[1776352755263,44.08,74258.6,0.0,-0.97425,2e-05,3.82347]
[1776352755435,44.08,74258.6,0.0,-0.97425,2e-05,3.82347]
[1776352755291,44.08,74266.41,0.0,-0.97408,2e-05,3.84453]
[1776352755799,44.08,74266.41,0.0,-0.97408,2e-05,3.84453]
[1776352755936,44.08,74266.41,0.0,-0.97408,2e-05,3.84453]
[1776352756072,44.08,74268.85,0.0,-0.97403,2e-05,3.85115]
[1776352757081,44.08,74272.67,0.0,-0.97394,2e-05,3.86175]
[1776352759095,44.08,74276.31,0.0,-0.97387,2e-05,3.87151]
[1776352759493,44.08,74276.31,0.0,-0.97387,2e-05,3.87151]
[1776352759691,44.08,74276.31,0.0,-0.97387,2e-05,3.87151]
[1776352762583,44.08,74272.35,0.0,-0.97395,2e-05,3.86081]
[1776352762687,44.08,74272.35,0.0,-0.97395,2e-05,3.86081]
[1776352763125,44.08,74273.4,0.0,-0.97393,2e-05,3.86388]
[1776352764808,44.08,74271.62,0.0,-0.97396,2e-05,3.85927]
[1776352764937,44.08,74271.62,0.0,-0.97396,2e-05,3.85927]
[1776352766924,44.08,74268.38,0.0,-0.97403,2e-05,3.85092]
[1776352766935,44.08,74268.38,0.0,-0.97403,2e-05,3.85092]
[1776352767344,44.08,74268.38,0.0,-0.97403,2e-05,3.85092]
[1776352767435,44.08,74268.38,0.0,-0.97403,2e-05,3.85092]
[1776352767395,44.08,74266.59,0.0,-0.97407,2e-05,3.84542]
[1776352769167,44.08,74263.03,0.0,-0.97415,2e-05,3.83548]
[1776352773238,44.08,74262.34,0.0,-0.97419,2e-05,3.83035]
[1776352773436,44.08,74262.34,0.0,-0.97419,2e-05,3.83035]
[1776352774204,44.08,74266.24,0.0,-0.97411,2e-05,3.84034]
[1776352778698,44.07,74264.45,0.0,-0.97416,2e-05,3.83432]
[1776352778936,44.07,74264.45,0.0,-0.97416,2e-05,3.83432]
[1776352779086,44.07,74264.45,0.0,-0.97416,2e-05,3.83432]
[1776352779191,44.07,74264.45,0.0,-0.97416,2e-05,3.83432]
[1776352779239,44.07,74261.51,0.0,-0.97422,2e-05,3.82608]
[1776352781253,44.07,74266.13,0.0,-0.97413,2e-05,3.83801]
[1776352784779,44.07,74265.6,0.0,-0.97415,2e-05,3.83571]
[1776352784935,44.07,74265.6,0.0,-0.97415,2e-05,3.83571]
[1776352789732,44.06,74267.91,0.0,-0.97411,2e-05,3.84053]
[1776352789938,44.06,74267.91,0.0,-0.97411,2e-05,3.84053]
[1776352790318,44.06,74268.39,0.0,-0.9741,2e-05,3.84154]
[1776352791802,44.06,74265.9,0.0,-0.97416,2e-05,3.83421]
[1776352791934,44.06,74265.9,0.0,-0.97416,2e-05,3.83421]
[1776352794154,44.06,74265.24,0.0,-0.97418,2e-05,3.83187]
[1776352794199,44.06,74265.24,0.0,-0.97418,2e-05,3.83187]
[1776352794344,44.06,74266.72,0.0,-0.97415,2e-05,3.8356]
[1776352796496,44.06,74265.32,0.0,-0.97418,2e-05,3.83125]
[1776352796695,44.06,74265.32,0.0,-0.97418,2e-05,3.83125]
[1776352800622,44.05,74265.71,0.0,-0.97418,2e-05,3.83124]
[1776352800694,44.05,74265.71,0.0,-0.97418,2e-05,3.83124]
[1776352801358,44.05,74265.71,0.0,-0.97418,2e-05,3.83124]
[1776352801436,44.05,74265.71,0.0,-0.97418,2e-05,3.83124]
[1776352801460,44.05,74271.24,0.0,-0.97407,2e-05,3.84594]
[1776352807444,44.05,74272.05,0.0,-0.97405,2e-05,3.84803]
[1776352808813,44.05,74271.18,0.0,-0.97407,2e-05,3.84593]
[1776352808935,44.05,74271.18,0.0,-0.97407,2e-05,3.84593]
[1776352809446,44.05,74271.18,0.0,-0.97407,2e-05,3.84593]
[1776352809458,44.05,74271.39,0.0,-0.97406,2e-05,3.84677]
[1776352809693,44.05,74271.39,0.0,-0.97406,2e-05,3.84677]
[1776352816350,44.05,74270.68,0.0,-0.97408,2e-05,3.84368]
[1776352816440,44.05,74270.68,0.0,-0.97408,2e-05,3.84368]
[1776352817513,44.05,74264.05,0.0,-0.97423,2e-05,3.82462]
[1776352818527,44.05,74270.34,0.0,-0.9741,2e-05,3.84163]
[1776352819529,44.04,74286.02,0.0,-0.97377,2e-05,3.88376]
[1776352820537,44.05,74293.37,0.0,-0.97361,2e-05,3.90408]
[1776352821544,44.05,74300.31,0.0,-0.97345,2e-05,3.92332]
[1776352823558,44.04,74314.78,0.0,-0.97314,2e-05,3.96287]
[1776352824698,44.04,74314.78,0.0,-0.97314,2e-05,3.96287]
[1776352824705,44.04,74318.78,0.0,-0.97305,2e-05,3.97362]
[1776352827586,44.04,74322.63,0.0,-0.97297,2e-05,3.98451]
[1776352828697,44.04,74322.63,0.0,-0.97297,2e-05,3.98451]
[1776352828755,44.04,74327.92,0.0,-0.97285,2e-05,3.9993]
[1776352829600,44.04,74333.53,0.0,-0.97272,2e-05,4.01497]
[1776352830606,44.04,74336.3,0.0,-0.97266,2e-05,4.02275]
[1776352831614,44.04,74343.67,0.0,-0.97251,2e-05,4.04095]
[1776352833405,44.04,74347.63,0.0,-0.97242,2e-05,4.05204]
[1776352833628,44.04,74351.91,0.0,-0.97233,2e-05,4.06405]
[1776352835441,44.04,74351.91,0.0,-0.97233,2e-05,4.06405]
[1776352835534,44.04,74356.4,0.0,-0.97223,2e-05,4.07655]
[1776352837440,44.04,74355.25,0.0,-0.97225,2e-05,4.0733]
[1776352838663,44.04,74360.28,0.0,-0.97214,2e-05,4.08722]
[1776352840677,44.04,74355.39,0.0,-0.97225,2e-05,4.07313]
[1776352841692,44.04,74344.71,0.0,-0.9725,2e-05,4.04292]
[1776352842698,44.04,74342.42,0.0,-0.97255,2e-05,4.03644]
[1776352843705,44.04,74332.88,0.0,-0.97276,2e-05,4.00966]
[1776352844711,44.04,74332.82,0.0,-0.97276,2e-05,4.0095]
[1776352847149,44.04,74332.74,0.0,-0.97276,2e-05,4.00928]
[1776352847188,44.04,74332.74,0.0,-0.97276,2e-05,4.00928]
[1776352849747,44.04,74328.09,0.0,-0.97287,2e-05,3.99629]
[1776352851499,44.04,74328.09,0.0,-0.97287,2e-05,3.99629]
[1776352851686,44.04,74325.56,0.0,-0.97292,2e-05,3.98929]
[1776352853504,44.04,74325.61,0.0,-0.97292,2e-05,3.98943]
[1776352853539,44.04,74325.23,0.0,-0.97293,2e-05,3.98842]
[1776352853690,44.04,74325.23,0.0,-0.97293,2e-05,3.98842]
[1776352856787,44.04,74326.33,0.0,-0.97291,2e-05,3.99152]
[1776352856839,44.04,74326.33,0.0,-0.97291,2e-05,3.99152]
[1776352856866,44.04,74333.79,0.0,-0.97274,2e-05,4.01236]
[1776352857803,44.04,74342.66,0.0,-0.97254,2e-05,4.03721]
[1776352858810,44.04,74344.29,0.0,-0.97251,2e-05,4.04173]
[1776352859598,44.04,74344.29,0.0,-0.97251,2e-05,4.04173]
[1776352859697,44.04,74344.29,0.0,-0.97251,2e-05,4.04173]
[1776352859817,44.04,74345.93,0.0,-0.97247,2e-05,4.04628]
[1776352862838,44.04,74344.89,0.0,-0.97249,2e-05,4.0432]
[1776352862935,44.04,74344.89,0.0,-0.97249,2e-05,4.0432]
[1776352862943,44.04,74342.09,0.0,-0.97256,2e-05,4.03526]
[1776352868883,44.04,74344.3,0.0,-0.97251,2e-05,4.04111]
[1776352871906,44.04,74350.51,0.0,-0.97237,2e-05,4.05838]
[1776352872913,44.04,74354.27,0.0,-0.97229,2e-05,4.0689]
[1776352877948,44.04,74352.9,0.0,-0.97232,2e-05,4.06443]
[1776352883435,44.04,74351.63,0.0,-0.97236,2e-05,4.06044]
[1776352883536,44.04,74346.47,0.0,-0.97247,2e-05,4.04573]
[1776352884997,44.04,74343.18,0.0,-0.97255,2e-05,4.03641]
[1776352887157,44.04,74343.66,0.0,-0.97254,2e-05,4.03771]
[1776352887192,44.04,74343.66,0.0,-0.97254,2e-05,4.03771]
[1776352887294,44.03,74343.66,0.0,-0.97254,2e-05,4.03765]
[1776352889035,44.03,74333.31,0.0,-0.97277,2e-05,4.00858]
[1776352890041,44.03,74334.05,0.0,-0.97275,2e-05,4.01059]
[1776352891048,44.03,74339.21,0.0,-0.97266,2e-05,4.02256]
[1776352891959,44.03,74339.21,0.0,-0.97266,2e-05,4.02256]
[1776352892189,44.03,74339.21,0.0,-0.97266,2e-05,4.02256]
[1776352892234,44.03,74346.47,0.0,-0.97249,2e-05,4.0429]
[1776352893062,44.03,74346.87,0.0,-0.97248,2e-05,4.04395]
[1776352896991,44.03,74346.19,0.0,-0.9725,2e-05,4.04183]
[1776352897000,44.03,74346.19,0.0,-0.9725,2e-05,4.04183]
[1776352897187,44.03,74346.19,0.0,-0.9725,2e-05,4.04183]
[1776352897288,44.03,74343.62,0.0,-0.97256,2e-05,4.03454]
[1776352899104,44.03,74339.38,0.0,-0.97266,2e-05,4.02254]
[1776352900648,44.03,74338.61,0.0,-0.97267,2e-05,4.02035]
[1776352900689,44.03,74338.61,0.0,-0.97267,2e-05,4.02035]
[1776352900711,44.03,74338.61,0.0,-0.97267,2e-05,4.02035]
[1776352900936,44.03,74338.61,0.0,-0.97267,2e-05,4.02035]
[1776352901118,44.03,74337.57,0.0,-0.9727,2e-05,4.01741]
[1776352905146,44.03,74354.46,0.0,-0.97232,2e-05,4.06478]
[1776352906259,44.03,74354.46,0.0,-0.97232,2e-05,4.06478]
[1776352906387,44.03,74354.46,0.0,-0.97232,2e-05,4.06478]
[1776352906435,44.03,74354.46,0.0,-0.97232,2e-05,4.06478]
[1776352906481,44.03,74358.04,0.0,-0.97224,2e-05,4.07467]
[1776352911189,44.03,74364.51,0.0,-0.97209,2e-05,4.09252]
[1776352913204,44.03,74364.79,0.0,-0.97209,2e-05,4.09301]
[1776352914211,44.03,74384.9,0.0,-0.97163,2e-05,4.15022]
[1776352915218,44.03,74392.74,0.0,-0.97145,2e-05,4.1725]
[1776352916225,44.03,74395.44,0.0,-0.97139,2e-05,4.17999]
[1776352919249,44.03,74389.09,0.0,-0.97155,2e-05,4.16085]
[1776352922276,44.02,74394.43,0.0,-0.97143,2e-05,4.17542]
[1776352924289,44.02,74401.71,0.0,-0.97126,2e-05,4.19582]
[1776352926104,44.02,74401.89,0.0,-0.97126,2e-05,4.19602]
[1776352926193,44.02,74401.89,0.0,-0.97126,2e-05,4.19602]
[1776352926436,44.02,74401.89,0.0,-0.97126,2e-05,4.19602]
[1776352926521,44.02,74399.82,0.0,-0.97132,2e-05,4.1894]
[1776352928317,44.02,74390.02,0.0,-0.97155,2e-05,4.16086]
[1776352929324,44.02,74380.55,0.0,-0.97177,2e-05,4.13346]
[1776352930331,44.02,74373.02,0.0,-0.97194,2e-05,4.11175]
[1776352931338,44.02,74369.63,0.0,-0.97202,2e-05,4.10188]
[1776352932347,44.02,74360.66,0.0,-0.97223,2e-05,4.07625]
[1776352934361,44.01,74357.64,0.0,-0.9723,2e-05,4.06741]
[1776352936374,44.01,74352.96,0.0,-0.9724,2e-05,4.05395]
[1776352940403,44.01,74349.63,0.0,-0.97248,2e-05,4.04421]
[1776352941132,44.01,74349.63,0.0,-0.97248,2e-05,4.04421]
[1776352941189,44.01,74349.63,0.0,-0.97248,2e-05,4.04421]
[1776352941410,44.01,74350.73,0.0,-0.97246,2e-05,4.04722]
[1776352941657,44.01,74350.73,0.0,-0.97246,2e-05,4.04722]
[1776352941695,44.01,74350.73,0.0,-0.97246,2e-05,4.04722]
[1776352945028,44.01,74349.84,0.0,-0.97248,2e-05,4.04448]
[1776352945192,44.01,74349.84,0.0,-0.97248,2e-05,4.04448]
[1776352945438,44.01,74347.64,0.0,-0.97253,2e-05,4.0382]
[1776352945785,44.01,74347.64,0.0,-0.97253,2e-05,4.0382]
[1776352945941,44.01,74347.64,0.0,-0.97253,2e-05,4.0382]
[1776352949779,44.01,74342.37,0.0,-0.97265,2e-05,4.02318]
[1776352949940,44.01,74342.37,0.0,-0.97265,2e-05,4.02318]
[1776352950473,44.01,74342.8,0.0,-0.97264,2e-05,4.02434]
[1776352951753,44.01,74340.22,0.0,-0.97272,2e-05,4.0146]
[1776352951936,44.01,74340.22,0.0,-0.97272,2e-05,4.0146]
[1776352954501,44.01,74330.68,0.0,-0.97293,2e-05,3.98784]
[1776352955589,44.01,74330.68,0.0,-0.97293,2e-05,3.98784]
[1776352955593,44.01,74328.99,0.0,-0.97297,2e-05,3.98312]
[1776352955695,44.01,74328.99,0.0,-0.97297,2e-05,3.98312]
[1776352955766,44.01,74328.99,0.0,-0.97297,2e-05,3.98312]
[1776352955936,44.01,74328.99,0.0,-0.97297,2e-05,3.98312]
[1776352956518,44.01,74339.3,0.0,-0.97274,2e-05,4.01191]
[1776352957523,44.01,74341.88,0.0,-0.97268,2e-05,4.01911]
[1776352960549,44.01,74356.74,0.0,-0.97235,2e-05,4.06083]
[1776352960780,44.01,74356.74,0.0,-0.97235,2e-05,4.06083]
[1776352961556,44.01,74363.99,0.0,-0.97218,2e-05,4.0813]
[1776352962563,44.01,74367.68,0.0,-0.9721,2e-05,4.09151]
[1776352963879,44.01,74369.02,0.0,-0.97207,2e-05,4.09515]
[1776352966591,44.01,74356.59,0.0,-0.97236,2e-05,4.05961]
[1776352967597,44.01,74351.92,0.0,-0.97246,2e-05,4.04616]
[1776352968605,44.01,74347.81,0.0,-0.97256,2e-05,4.03451]
[1776352970336,44.01,74347.99,0.0,-0.97255,2e-05,4.03495]
[1776352970582,44.01,74347.99,0.0,-0.97255,2e-05,4.03495]
[1776352975654,44.01,74346.03,0.0,-0.9726,2e-05,4.02907]
[1776352980347,44.0,74343.0,0.0,-0.97267,2e-05,4.02036]
[1776352980445,44.0,74343.0,0.0,-0.97267,2e-05,4.02036]
[1776352980651,44.0,74343.0,0.0,-0.97267,2e-05,4.02036]
[1776352980689,44.0,74343.0,0.0,-0.97267,2e-05,4.02036]
[1776352980689,44.0,74336.63,0.0,-0.97281,2e-05,4.00248]
[1776352982706,44.0,74329.12,0.0,-0.97298,2e-05,3.98152]
[1776352983710,44.0,74322.14,0.0,-0.97313,2e-05,3.96214]
[1776352984717,44.0,74318.9,0.0,-0.97321,2e-05,3.9532]
[1776352986793,44.0,74316.84,0.0,-0.97325,2e-05,3.94756]
[1776352986936,44.0,74316.84,0.0,-0.97325,2e-05,3.94756]
[1776352986949,44.0,74316.84,0.0,-0.97325,2e-05,3.94756]
[1776352987195,44.0,74316.84,0.0,-0.97325,2e-05,3.94756]
[1776352987296,44.0,74316.23,0.0,-0.97326,2e-05,3.94595]
[1776352991168,44.01,74318.57,0.0,-0.97321,2e-05,3.95265]
[1776352991193,44.01,74318.57,0.0,-0.97321,2e-05,3.95265]
[1776352991295,44.01,74319.18,0.0,-0.9732,2e-05,3.9544]
[1776352992398,44.01,74319.18,0.0,-0.9732,2e-05,3.9544]
[1776352992437,44.01,74319.18,0.0,-0.9732,2e-05,3.9544]
[1776352992521,44.01,74325.84,0.0,-0.97305,2e-05,3.97294]
[1776352992773,44.01,74328.92,0.0,-0.97298,2e-05,3.98154]
[1776352995548,44.01,74329.76,0.0,-0.97296,2e-05,3.9839]
[1776352995693,44.01,74329.76,0.0,-0.97296,2e-05,3.9839]
[1776352995641,44.01,74330.88,0.0,-0.97294,2e-05,3.98704]
[1776352996877,44.01,74330.11,0.0,-0.97295,2e-05,3.98489]
[1776352996940,44.01,74330.11,0.0,-0.97295,2e-05,3.98489]
[1776352998631,44.01,74329.96,0.0,-0.97296,2e-05,3.98449]
[1776352998691,44.01,74329.96,0.0,-0.97296,2e-05,3.98449]
[1776352997808,44.01,74333.26,0.0,-0.97288,2e-05,3.9937]
[1776352999362,44.01,74333.26,0.0,-0.97288,2e-05,3.9937]
[1776352999407,44.01,74337.85,0.0,-0.97278,2e-05,4.00651]
[1776352999831,44.0,74373.1,0.0,-0.97199,2e-05,4.10537]
[1776353000840,44.0,74381.21,0.0,-0.9718,2e-05,4.1283]
[1776353001847,44.0,74382.24,0.0,-0.97178,2e-05,4.13102]
[1776353002798,44.0,74382.24,0.0,-0.97178,2e-05,4.13102]
[1776353007888,44.0,74381.15,0.0,-0.97182,2e-05,4.12598]
[1776353010910,44.0,74377.87,0.0,-0.9719,2e-05,4.11597]
[1776353014938,43.99,74372.89,0.0,-0.97204,2e-05,4.09848]
[1776353015945,43.99,74361.86,0.0,-0.97229,2e-05,4.06702]
[1776353016952,43.99,74351.36,0.0,-0.97253,2e-05,4.03727]
[1776353017959,43.99,74346.69,0.0,-0.97264,2e-05,4.02407]
[1776353020980,43.99,74343.08,0.0,-0.97272,2e-05,4.01378]
[1776353021987,43.99,74339.66,0.0,-0.9728,2e-05,4.00417]
[1776353024368,43.99,74337.64,0.0,-0.97284,2e-05,3.9985]
[1776353024441,43.99,74337.64,0.0,-0.97284,2e-05,3.9985]
[1776353024660,43.99,74337.64,0.0,-0.97284,2e-05,3.9985]
[1776353024688,43.99,74337.64,0.0,-0.97284,2e-05,3.9985]
[1776353024466,43.99,74337.36,0.0,-0.97285,2e-05,3.9977]
[1776353029040,43.99,74334.15,0.0,-0.97292,2e-05,3.98868]
[1776353030046,43.99,74329.23,0.0,-0.97303,2e-05,3.97498]
[1776353031885,43.99,74326.75,0.0,-0.97308,2e-05,3.96811]
[1776353031943,43.99,74326.75,0.0,-0.97308,2e-05,3.96811]
[1776353032103,43.99,74326.75,0.0,-0.97308,2e-05,3.96811]
[1776353032197,43.99,74326.75,0.0,-0.97308,2e-05,3.96811]
[1776353032202,43.99,74326.75,0.0,-0.97308,2e-05,3.96815]
[1776353037267,43.99,74325.81,0.0,-0.9731,2e-05,3.96567]
[1776353037377,43.99,74325.81,0.0,-0.9731,2e-05,3.96567]
[1776353037441,43.99,74325.81,0.0,-0.9731,2e-05,3.96567]
[1776353037538,43.99,74331.01,0.0,-0.97299,2e-05,3.98016]
[1776353040117,43.99,74333.47,0.0,-0.97294,2e-05,3.98646]
[1776353041124,43.99,74339.76,0.0,-0.9728,2e-05,4.00403]
[1776353042402,43.99,74339.76,0.0,-0.9728,2e-05,4.00403]
[1776353042436,43.99,74339.76,0.0,-0.9728,2e-05,4.00403]
[1776353042687,43.99,74339.76,0.0,-0.9728,2e-05,4.00403]
[1776353042474,43.99,74341.09,0.0,-0.97277,2e-05,4.00772]
[1776353042941,43.99,74341.09,0.0,-0.97277,2e-05,4.00772]
[1776353047167,43.99,74347.02,0.0,-0.97264,2e-05,4.02417]
[1776353049181,43.99,74350.67,0.0,-0.97256,2e-05,4.03431]
[1776353050469,43.99,74350.67,0.0,-0.97256,2e-05,4.03431]
[1776353050688,43.99,74350.67,0.0,-0.97256,2e-05,4.03431]
[1776353050721,43.99,74350.67,0.0,-0.97256,2e-05,4.03431]
[1776353050518,43.99,74346.09,0.0,-0.97266,2e-05,4.02138]
[1776353050939,43.99,74346.09,0.0,-0.97266,2e-05,4.02138]
[1776353052207,43.99,74341.3,0.0,-0.97277,2e-05,4.00787]
[1776353053106,43.99,74341.3,0.0,-0.97277,2e-05,4.00787]
[1776353053188,43.99,74341.3,0.0,-0.97277,2e-05,4.00787]
[1776353053214,43.99,74337.82,0.0,-0.97285,2e-05,3.99812]
[1776353054502,43.99,74337.82,0.0,-0.97285,2e-05,3.99812]
[1776353054688,43.99,74337.82,0.0,-0.97285,2e-05,3.99812]
[1776353060262,43.99,74335.8,0.0,-0.97289,2e-05,3.99246]
[1776353062622,43.99,74338.7,0.0,-0.97283,2e-05,4.00056]
[1776353062639,43.99,74341.17,0.0,-0.97277,2e-05,4.00745]
[1776353062905,43.99,74341.17,0.0,-0.97277,2e-05,4.00745]
[1776353063284,43.99,74345.5,0.0,-0.97267,2e-05,4.01955]
[1776353064714,43.99,74345.5,0.0,-0.97267,2e-05,4.01955]
[1776353064784,43.99,74345.59,0.0,-0.97267,2e-05,4.01972]
[1776353066442,43.99,74345.76,0.0,-0.97267,2e-05,4.02019]
[1776353066531,43.99,74347.47,0.0,-0.97263,2e-05,4.02495]
[1776353068631,43.99,74347.88,0.0,-0.97262,2e-05,4.02605]
[1776353068692,43.99,74347.88,0.0,-0.97262,2e-05,4.02605]
[1776353073675,43.99,74348.6,0.0,-0.97262,2e-05,4.02533]
[1776353073699,43.99,74348.6,0.0,-0.97262,2e-05,4.02533]
[1776353073714,43.99,74347.78,0.0,-0.97264,2e-05,4.02294]
[1776353073805,43.99,74347.78,0.0,-0.97264,2e-05,4.02294]
[1776353073939,43.99,74347.78,0.0,-0.97264,2e-05,4.02294]
[1776353076407,43.99,74357.64,0.0,-0.97242,2e-05,4.05058]
[1776353077415,43.99,74360.68,0.0,-0.97235,2e-05,4.05907]
[1776353078421,43.99,74365.83,0.0,-0.97224,2e-05,4.07354]
[1776353079085,43.99,74365.83,0.0,-0.97224,2e-05,4.07354]
[1776353079194,43.99,74365.83,0.0,-0.97224,2e-05,4.07354]
[1776353079212,43.99,74365.83,0.0,-0.97224,2e-05,4.07354]
[1776353079437,43.99,74365.83,0.0,-0.97224,2e-05,4.07354]
[1776353079510,43.99,74365.63,0.0,-0.97224,2e-05,4.07284]
[1776353082450,43.98,74369.31,0.0,-0.97216,2e-05,4.08287]
[1776353083298,43.98,74369.31,0.0,-0.97216,2e-05,4.08287]
[1776353083457,43.98,74369.46,0.0,-0.97216,2e-05,4.08315]
[1776353085145,43.98,74369.0,0.0,-0.97217,2e-05,4.0817]
[1776353085400,43.98,74369.0,0.0,-0.97217,2e-05,4.0817]
[1776353090506,43.98,74369.08,0.0,-0.97218,2e-05,4.08107]
[1776353095541,43.98,74395.46,0.0,-0.97158,2e-05,4.15564]
[1776353096548,43.98,74400.25,0.0,-0.97147,2e-05,4.16927]
[1776353097555,43.98,74400.78,0.0,-0.97146,2e-05,4.17053]
[1776353102687,43.97,74400.73,0.0,-0.97148,2e-05,4.16807]
[1776353102733,43.97,74417.12,0.0,-0.9711,2e-05,4.21517]
[1776353103597,43.97,74424.82,0.0,-0.97092,2e-05,4.23728]
[1776353104608,43.97,74427.61,0.0,-0.97086,2e-05,4.24504]
[1776353105611,43.97,74426.81,0.0,-0.97088,2e-05,4.24231]
[1776353106316,43.97,74426.81,0.0,-0.97088,2e-05,4.24231]
[1776353106618,43.97,74422.73,0.0,-0.97098,2e-05,4.23]
[1776353107642,43.97,74411.32,0.0,-0.97125,2e-05,4.19648]
[1776353108649,43.96,74406.24,0.0,-0.97137,2e-05,4.18141]
[1776353109661,43.96,74401.42,0.0,-0.97149,2e-05,4.16718]
[1776353111670,43.96,74399.92,0.0,-0.97153,2e-05,4.16226]
[1776353114839,43.96,74399.48,0.0,-0.97154,2e-05,4.16043]
[1776353114937,43.96,74402.19,0.0,-0.97148,2e-05,4.16795]
[1776353114976,43.96,74402.19,0.0,-0.97148,2e-05,4.16795]
[1776353115202,43.96,74402.19,0.0,-0.97148,2e-05,4.16795]
[1776353115698,43.96,74401.87,0.0,-0.97149,2e-05,4.16675]
[1776353119593,43.96,74404.41,0.0,-0.97144,2e-05,4.17292]
[1776353119691,43.96,74404.41,0.0,-0.97144,2e-05,4.17292]
[1776353119726,43.95,74404.66,0.0,-0.97144,2e-05,4.17334]
[1776353119936,43.95,74404.66,0.0,-0.97144,2e-05,4.17334]
[1776353125771,43.95,74404.68,0.0,-0.97145,2e-05,4.17163]
[1776353128792,43.95,74401.36,0.0,-0.97154,2e-05,4.1612]
[1776353129559,43.95,74401.36,0.0,-0.97154,2e-05,4.1612]
[1776353129642,43.95,74401.36,0.0,-0.97154,2e-05,4.1612]
[1776353129853,43.95,74401.36,0.0,-0.97154,2e-05,4.1612]
[1776353129802,43.95,74392.95,0.0,-0.97173,2e-05,4.13705]
[1776353130808,43.95,74372.35,0.0,-0.97221,2e-05,4.07781]
[1776353131815,43.95,74367.47,0.0,-0.97233,2e-05,4.06136]
[1776353132822,43.94,74364.56,0.0,-0.9724,2e-05,4.05303]
[1776353134836,43.94,74358.83,0.0,-0.97253,2e-05,4.03667]
[1776353137857,43.94,74355.72,0.0,-0.9726,2e-05,4.02772]
[1776353138487,43.94,74355.72,0.0,-0.9726,2e-05,4.02772]
[1776353138591,43.94,74355.72,0.0,-0.9726,2e-05,4.02772]
[1776353138697,43.94,74355.72,0.0,-0.9726,2e-05,4.02772]
[1776353138864,43.94,74356.13,0.0,-0.97259,2e-05,4.02881]
[1776353141885,43.94,74353.05,0.0,-0.97267,2e-05,4.01999]
[1776353142892,43.94,74360.95,0.0,-0.97249,2e-05,4.04217]
[1776353143899,43.94,74360.66,0.0,-0.97249,2e-05,4.04126]
[1776353145244,43.94,74360.66,0.0,-0.97249,2e-05,4.04126]
[1776353145467,43.94,74360.66,0.0,-0.97249,2e-05,4.04126]
[1776353145468,43.94,74360.99,0.0,-0.97249,2e-05,4.04211]
[1776353146674,43.94,74360.99,0.0,-0.97249,2e-05,4.04211]
[1776353146695,43.94,74360.99,0.0,-0.97249,2e-05,4.04211]
[1776353146775,43.94,74370.05,0.0,-0.97228,2e-05,4.06749]
[1776353148934,43.94,74358.12,0.0,-0.97256,2e-05,4.03368]
[1776353149941,43.94,74363.99,0.0,-0.97243,2e-05,4.04888]
[1776353152309,43.94,74363.77,0.0,-0.97244,2e-05,4.04816]
[1776353152584,43.94,74363.77,0.0,-0.97244,2e-05,4.04816]
[1776353152854,43.94,74363.77,0.0,-0.97244,2e-05,4.04816]
[1776353152587,43.94,74363.28,0.0,-0.97245,2e-05,4.04668]
[1776353152962,43.94,74357.61,0.0,-0.97258,2e-05,4.03061]
[1776353153969,43.94,74361.42,0.0,-0.9725,2e-05,4.04127]
[1776353157997,43.94,74364.67,0.0,-0.97242,2e-05,4.05008]
[1776353159447,43.94,74364.67,0.0,-0.97242,2e-05,4.05008]
[1776353159619,43.94,74364.67,0.0,-0.97242,2e-05,4.05008]
[1776353159690,43.94,74364.67,0.0,-0.97242,2e-05,4.05008]
[1776353159720,43.94,74365.23,0.0,-0.97241,2e-05,4.05156]
[1776353161019,43.93,74360.95,0.0,-0.97251,2e-05,4.03927]
[1776353163335,43.93,74361.42,0.0,-0.9725,2e-05,4.04051]
[1776353163408,43.93,74361.42,0.0,-0.9725,2e-05,4.04051]
[1776353163435,43.93,74361.42,0.0,-0.9725,2e-05,4.04051]
[1776353163510,43.93,74366.0,0.0,-0.9724,2e-05,4.05335]
[1776353166055,43.93,74370.16,0.0,-0.97231,2e-05,4.06477]
[1776353168326,43.93,74371.87,0.0,-0.97227,2e-05,4.06948]
[1776353168435,43.93,74371.87,0.0,-0.97227,2e-05,4.06948]
[1776353168655,43.93,74371.87,0.0,-0.97227,2e-05,4.06948]
[1776353168697,43.93,74371.87,0.0,-0.97227,2e-05,4.06948]
[1776353168799,43.93,74368.89,0.0,-0.97234,2e-05,4.06079]
[1776353174112,43.93,74371.87,0.0,-0.97228,2e-05,4.06864]
[1776353175526,43.93,74371.87,0.0,-0.97228,2e-05,4.06864]
[1776353175694,43.93,74371.87,0.0,-0.97228,2e-05,4.06864]
[1776353175721,43.93,74371.4,0.0,-0.97229,2e-05,4.06718]
[1776353176141,43.93,74371.4,0.0,-0.97229,2e-05,4.06718]
[1776353176189,43.93,74371.4,0.0,-0.97229,2e-05,4.06718]
[1776353182168,43.93,74369.01,0.0,-0.97235,2e-05,4.05958]
[1776353183808,43.93,74369.01,0.0,-0.97235,2e-05,4.05958]
[1776353183903,43.93,74363.93,0.0,-0.97247,2e-05,4.04502]
[1776353183936,43.93,74363.93,0.0,-0.97247,2e-05,4.04502]
[1776353184062,43.93,74363.93,0.0,-0.97247,2e-05,4.04502]
[1776353184198,43.93,74363.93,0.0,-0.97247,2e-05,4.04502]
[1776353184300,43.93,74357.58,0.0,-0.97261,2e-05,4.02714]
[1776353186197,43.93,74356.33,0.0,-0.97264,2e-05,4.02351]
[1776353191231,43.93,74349.0,0.0,-0.97282,2e-05,4.00021]
[1776353194583,43.93,74347.7,0.0,-0.97285,2e-05,3.99653]
[1776353194692,43.93,74347.7,0.0,-0.97285,2e-05,3.99653]
[1776353194781,43.93,74347.7,0.0,-0.97285,2e-05,3.99653]
[1776353194900,43.93,74349.74,0.0,-0.9728,2e-05,4.00219]
[1776353194937,43.93,74349.74,0.0,-0.9728,2e-05,4.00219]
[1776353200042,43.92,74348.27,0.0,-0.97285,2e-05,3.99685]
[1776353200171,43.92,74348.27,0.0,-0.97285,2e-05,3.99685]
[1776353200190,43.92,74348.27,0.0,-0.97285,2e-05,3.99685]
[1776353200295,43.92,74347.3,0.0,-0.97287,2e-05,3.99412]
[1776353204820,43.92,74347.85,0.0,-0.97286,2e-05,3.99561]
[1776353204912,43.92,74352.53,0.0,-0.97275,2e-05,4.00866]
[1776353205048,43.92,74352.53,0.0,-0.97275,2e-05,4.00866]
[1776353205192,43.92,74352.53,0.0,-0.97275,2e-05,4.00866]
[1776353205330,43.92,74358.51,0.0,-0.97262,2e-05,4.02546]
[1776353207346,43.92,74364.39,0.0,-0.97249,2e-05,4.04131]
[1776353208527,43.92,74364.39,0.0,-0.97249,2e-05,4.04131]
[1776353208582,43.92,74364.39,0.0,-0.97249,2e-05,4.04131]
[1776353208689,43.92,74364.39,0.0,-0.97249,2e-05,4.04131]
[1776353208742,43.92,74368.57,0.0,-0.9724,2e-05,4.05302]
[1776353214393,43.92,74369.41,0.0,-0.97238,2e-05,4.05471]
[1776353217414,43.92,74372.16,0.0,-0.97233,2e-05,4.06215]
[1776353219772,43.92,74373.06,0.0,-0.97231,2e-05,4.06458]
[1776353219906,43.92,74373.06,0.0,-0.97231,2e-05,4.06458]
[1776353219935,43.92,74373.06,0.0,-0.97231,2e-05,4.06458]
[1776353219947,43.92,74373.36,0.0,-0.9723,2e-05,4.06517]
[1776353221927,43.92,74373.72,0.0,-0.97229,2e-05,4.06619]
[1776353221935,43.92,74373.72,0.0,-0.97229,2e-05,4.06619]
[1776353221442,43.91,74376.26,0.0,-0.97224,2e-05,4.07326]
[1776353225470,43.91,74368.88,0.0,-0.97241,2e-05,4.0518]
[1776353226621,43.91,74368.88,0.0,-0.97241,2e-05,4.0518]
[1776353226691,43.91,74368.88,0.0,-0.97241,2e-05,4.0518]
[1776353226735,43.91,74368.88,0.0,-0.97241,2e-05,4.0518]
[1776353226936,43.91,74368.88,0.0,-0.97241,2e-05,4.0518]
[1776353226885,43.91,74366.38,0.0,-0.97247,2e-05,4.04456]
[1776353228491,43.91,74368.98,0.0,-0.97241,2e-05,4.05182]
[1776353230505,43.91,74373.41,0.0,-0.97231,2e-05,4.06415]
[1776353231058,43.91,74373.41,0.0,-0.97231,2e-05,4.06415]
[1776353231188,43.91,74373.41,0.0,-0.97231,2e-05,4.06415]
[1776353231349,43.91,74373.41,0.0,-0.97231,2e-05,4.06415]
[1776353231439,43.91,74373.41,0.0,-0.97231,2e-05,4.06415]
[1776353231512,43.91,74373.81,0.0,-0.9723,2e-05,4.06516]
[1776353235540,43.91,74377.09,0.0,-0.97223,2e-05,4.07397]
[1776353236946,43.91,74377.09,0.0,-0.97223,2e-05,4.07397]
[1776353237021,43.91,74378.33,0.0,-0.9722,2e-05,4.07736]
[1776353237203,43.91,74378.33,0.0,-0.9722,2e-05,4.07736]
[1776353237554,43.91,74384.46,0.0,-0.97206,2e-05,4.09464]
[1776353238562,43.91,74389.23,0.0,-0.97196,2e-05,4.10808]
[1776353239568,43.91,74386.85,0.0,-0.97201,2e-05,4.1011]
[1776353242767,43.91,74387.36,0.0,-0.972,2e-05,4.10219]
[1776353242847,43.91,74387.36,0.0,-0.972,2e-05,4.10219]
[1776353242937,43.91,74387.36,0.0,-0.972,2e-05,4.10219]
[1776353242902,43.91,74385.05,0.0,-0.97206,2e-05,4.09525]
[1776353243595,43.91,74384.17,0.0,-0.97208,2e-05,4.09274]
[1776353248898,43.9,74383.09,0.0,-0.97211,2e-05,4.08901]
[1776353248937,43.9,74383.09,0.0,-0.97211,2e-05,4.08901]
[1776353248973,43.9,74383.09,0.0,-0.97211,2e-05,4.08901]
[1776353248631,43.9,74385.44,0.0,-0.97206,2e-05,4.09553]
[1776353249192,43.9,74385.44,0.0,-0.97206,2e-05,4.09553]
[1776353249638,43.9,74386.17,0.0,-0.97204,2e-05,4.09743]
[1776353254673,43.9,74383.65,0.0,-0.97212,2e-05,4.08688]
[1776353257505,43.9,74384.1,0.0,-0.97212,2e-05,4.08784]
[1776353257567,43.9,74384.1,0.0,-0.97212,2e-05,4.08784]
[1776353257691,43.9,74384.1,0.0,-0.97212,2e-05,4.08784]
[1776353257694,43.9,74384.7,0.0,-0.9721,2e-05,4.08939]
[1776353261296,43.9,74385.47,0.0,-0.97209,2e-05,4.09109]
[1776353261344,43.9,74385.47,0.0,-0.97209,2e-05,4.09109]
[1776353261443,43.9,74385.47,0.0,-0.97209,2e-05,4.09109]
[1776353261722,43.9,74384.03,0.0,-0.97212,2e-05,4.08682]
[1776353263736,43.9,74380.33,0.0,-0.97221,2e-05,4.07599]
[1776353267336,43.9,74379.26,0.0,-0.97224,2e-05,4.07253]
[1776353267431,43.9,74379.26,0.0,-0.97224,2e-05,4.07253]
[1776353267436,43.9,74379.26,0.0,-0.97224,2e-05,4.07253]
[1776353267691,43.9,74379.26,0.0,-0.97224,2e-05,4.07253]
[1776353267763,43.89,74377.79,0.0,-0.97227,2e-05,4.06823]
[1776353270460,43.89,74377.99,0.0,-0.97227,2e-05,4.06852]
[1776353270785,43.89,74373.78,0.0,-0.97237,2e-05,4.05646]
[1776353271413,43.89,74373.78,0.0,-0.97237,2e-05,4.05646]
[1776353271436,43.89,74373.78,0.0,-0.97237,2e-05,4.05646]
[1776353271792,43.89,74369.75,0.0,-0.97246,2e-05,4.04494]
[1776353273806,43.89,74366.83,0.0,-0.97253,2e-05,4.03648]
[1776353278841,43.89,74368.86,0.0,-0.97249,2e-05,4.04175]
[1776353279087,43.89,74368.86,0.0,-0.97249,2e-05,4.04175]
[1776353279196,43.89,74368.86,0.0,-0.97249,2e-05,4.04175]
[1776353280856,43.89,74373.53,0.0,-0.97238,2e-05,4.05476]
[1776353281863,43.89,74364.78,0.0,-0.97258,2e-05,4.02996]
[1776353282870,43.89,74367.83,0.0,-0.97251,2e-05,4.03844]
[1776353283877,43.89,74367.08,0.0,-0.97253,2e-05,4.03625]
[1776353285894,43.89,74363.6,0.0,-0.97261,2e-05,4.02627]
[1776353287907,43.89,74361.08,0.0,-0.97267,2e-05,4.01898]
[1776353288692,43.89,74361.08,0.0,-0.97267,2e-05,4.01898]
[1776353293951,43.89,74359.57,0.0,-0.9727,2e-05,4.01445]
[1776353294253,43.89,74359.57,0.0,-0.9727,2e-05,4.01445]
[1776353294437,43.89,74359.57,0.0,-0.9727,2e-05,4.01445]
[1776353296972,43.89,74356.79,0.0,-0.97277,2e-05,4.00651]
[1776353297535,43.89,74356.79,0.0,-0.97277,2e-05,4.00651]
[1776353297688,43.89,74356.79,0.0,-0.97277,2e-05,4.00651]
[1776353297979,43.89,74354.03,0.0,-0.97283,2e-05,3.99875]
[1776353299993,43.89,74348.91,0.0,-0.97294,2e-05,3.98439]
[1776353301001,43.89,74343.43,0.0,-0.97307,2e-05,3.96911]
[1776353302009,43.89,74338.63,0.0,-0.97317,2e-05,3.95575]
[1776353302314,43.89,74338.63,0.0,-0.97317,2e-05,3.95575]
[1776353304021,43.89,74333.02,0.0,-0.9733,2e-05,3.93975]
[1776353305029,43.88,74331.31,0.0,-0.97334,2e-05,3.93453]
[1776353305730,43.88,74331.31,0.0,-0.97334,2e-05,3.93453]
[1776353306036,43.89,74331.0,0.0,-0.97335,2e-05,3.93376]
[1776353311071,43.88,74331.1,0.0,-0.97337,2e-05,3.93088]
[1776353313085,43.88,74325.49,0.0,-0.9735,2e-05,3.91444]
[1776353314091,43.88,74319.57,0.0,-0.97363,2e-05,3.89768]
[1776353315099,43.88,74317.28,0.0,-0.97369,2e-05,3.89097]
[1776353317113,43.88,74303.82,0.0,-0.97398,2e-05,3.85333]
[1776353318129,43.87,74301.63,0.0,-0.97403,2e-05,3.84702]
[1776353320142,43.87,74299.85,0.0,-0.97408,2e-05,3.84152]
[1776353321150,43.87,74301.41,0.0,-0.97405,2e-05,3.84544]
[1776353322158,43.87,74299.74,0.0,-0.97408,2e-05,3.84057]
[1776353323163,43.87,74297.04,0.0,-0.97415,2e-05,3.83291]
[1776353326186,43.87,74275.45,0.0,-0.97461,2e-05,3.77396]
[1776353327195,43.86,74264.48,0.0,-0.97486,2e-05,3.74294]
[1776353328201,43.86,74269.28,0.0,-0.97476,2e-05,3.75505]
[1776353329602,43.86,74269.28,0.0,-0.97476,2e-05,3.75505]
[1776353329686,43.86,74272.41,0.0,-0.9747,2e-05,3.7627]
[1776353330215,43.86,74275.7,0.0,-0.97464,2e-05,3.77078]
[1776353331690,43.86,74275.7,0.0,-0.97464,2e-05,3.77078]
[1776353333697,43.86,74275.55,0.0,-0.97464,2e-05,3.76998]
[1776353333796,43.85,74279.25,0.0,-0.97457,2e-05,3.77973]
[1776353335255,43.85,74283.94,0.0,-0.97447,2e-05,3.79194]
[1776353340290,43.85,74282.78,0.0,-0.9745,2e-05,3.78764]
[1776353341296,43.85,74278.27,0.0,-0.9746,2e-05,3.77527]
[1776353342390,43.85,74278.27,0.0,-0.9746,2e-05,3.77527]
[1776353343028,43.85,74276.18,0.0,-0.97465,2e-05,3.76927]
[1776353344318,43.85,74272.42,0.0,-0.97473,2e-05,3.75898]
[1776353346332,43.85,74268.26,0.0,-0.97482,2e-05,3.7475]
[1776353347339,43.84,74263.41,0.0,-0.97493,2e-05,3.73383]
[1776353348346,43.84,74257.08,0.0,-0.97507,2e-05,3.71627]
[1776353350072,43.84,74257.08,0.0,-0.97507,2e-05,3.71627]
[1776353350077,43.84,74253.48,0.0,-0.97515,2e-05,3.70539]
[1776353350410,43.84,74253.48,0.0,-0.97515,2e-05,3.70539]
[1776353350551,43.84,74253.48,0.0,-0.97515,2e-05,3.70539]
[1776353355395,43.83,74256.63,0.0,-0.9751,2e-05,3.71162]
[1776353357408,43.83,74264.28,0.0,-0.97495,2e-05,3.73122]
[1776353358196,43.83,74264.28,0.0,-0.97495,2e-05,3.73122]
[1776353358581,43.83,74264.28,0.0,-0.97495,2e-05,3.73122]
[1776353358716,43.83,74264.28,0.0,-0.97495,2e-05,3.73122]
[1776353358817,43.83,74265.93,0.0,-0.97492,2e-05,3.73549]
[1776353364458,43.83,74262.36,0.0,-0.975,2e-05,3.7252]
[1776353365160,43.83,74262.36,0.0,-0.975,2e-05,3.7252]
[1776353365200,43.83,74262.36,0.0,-0.975,2e-05,3.7252]
[1776353365730,43.83,74262.36,0.0,-0.975,2e-05,3.7252]
[1776353365936,43.83,74262.36,0.0,-0.975,2e-05,3.7252]
[1776353366001,43.83,74261.22,0.0,-0.97502,2e-05,3.72194]
[1776353368486,43.83,74255.28,0.0,-0.97515,2e-05,3.70595]
[1776353369456,43.83,74255.28,0.0,-0.97515,2e-05,3.70595]
[1776353369516,43.83,74235.13,0.0,-0.97556,2e-05,3.65275]
[1776353370506,43.82,74240.6,0.0,-0.97546,2e-05,3.66649]
[1776353371514,43.82,74254.18,0.0,-0.9752,2e-05,3.69946]
[1776353372546,43.82,74254.18,0.0,-0.9752,2e-05,3.69946]
[1776353372578,43.82,74254.1,0.0,-0.9752,2e-05,3.69918]
[1776353373528,43.82,74249.0,0.0,-0.9753,2e-05,3.68561]
[1776353374535,43.82,74244.48,0.0,-0.9754,2e-05,3.67306]
[1776353375543,43.82,74237.7,0.0,-0.97555,2e-05,3.65463]
[1776353379581,43.81,74224.11,0.0,-0.97584,2e-05,3.61684]
[1776353380582,43.81,74220.99,0.0,-0.97591,2e-05,3.60822]
[1776353383603,43.81,74215.26,0.0,-0.97604,2e-05,3.59191]
[1776353387155,43.8,74217.73,0.0,-0.976,2e-05,3.59696]
[1776353387208,43.8,74217.73,0.0,-0.976,2e-05,3.59696]
[1776353388742,43.8,74216.85,0.0,-0.97602,2e-05,3.59422]
[1776353388809,43.8,74205.37,0.0,-0.97625,2e-05,3.56405]
[1776353389645,43.8,74204.36,0.0,-0.97628,2e-05,3.56104]
[1776353391761,43.8,74203.99,0.0,-0.97629,2e-05,3.55969]
[1776353394686,43.79,74207.25,0.0,-0.97624,2e-05,3.56652]
[1776353398430,43.79,74209.67,0.0,-0.9762,2e-05,3.57154]
[1776353398441,43.79,74209.67,0.0,-0.9762,2e-05,3.57154]
[1776353399721,43.78,74205.79,0.0,-0.97628,2e-05,3.56069]
[1776353400728,43.78,74200.5,0.0,-0.97639,2e-05,3.54722]
[1776353401735,43.79,74185.69,0.0,-0.97668,2e-05,3.50946]
[1776353402742,43.78,74183.23,0.0,-0.97673,2e-05,3.50287]
[1776353403749,43.78,74192.56,0.0,-0.97655,2e-05,3.52641]
[1776353404756,43.78,74196.78,0.0,-0.97647,2e-05,3.5369]
[1776353407778,43.78,74201.53,0.0,-0.97638,2e-05,3.54801]
[1776353412813,43.77,74208.98,0.0,-0.97625,2e-05,3.56532]
[1776353413821,43.77,74217.85,0.0,-0.97607,2e-05,3.58788]
[1776353414828,43.77,74226.03,0.0,-0.97591,2e-05,3.6087]
[1776353415835,43.77,74230.18,0.0,-0.97582,2e-05,3.61961]
[1776353418856,43.77,74225.55,0.0,-0.97592,2e-05,3.60773]
[1776353422298,43.77,74224.82,0.0,-0.97594,2e-05,3.6044]
[1776353422445,43.77,74224.82,0.0,-0.97594,2e-05,3.6044]
[1776353424217,43.76,74228.14,0.0,-0.97588,2e-05,3.61211]
[1776353424441,43.76,74228.14,0.0,-0.97588,2e-05,3.61211]
[1776353424906,43.76,74228.57,0.0,-0.97588,2e-05,3.61275]
[1776353427927,43.76,74224.22,0.0,-0.97596,2e-05,3.60164]
[1776353429869,43.76,74223.54,0.0,-0.97598,2e-05,3.59995]
[1776353429937,43.76,74223.54,0.0,-0.97598,2e-05,3.59995]
[1776353433877,43.76,74221.91,0.0,-0.97603,2e-05,3.59266]
[1776353433938,43.76,74221.91,0.0,-0.97603,2e-05,3.59266]
[1776353436656,43.76,74224.21,0.0,-0.97599,2e-05,3.59729]
[1776353436696,43.76,74224.21,0.0,-0.97599,2e-05,3.59729]
[1776353437228,43.76,74225.09,0.0,-0.97598,2e-05,3.59913]
[1776353437437,43.76,74225.09,0.0,-0.97598,2e-05,3.59913]
[1776353437997,43.76,74225.83,0.0,-0.97596,2e-05,3.60116]
[1776353441734,43.76,74227.36,0.0,-0.97593,2e-05,3.60543]
[1776353441937,43.76,74227.36,0.0,-0.97593,2e-05,3.60543]
[1776353443032,43.76,74232.21,0.0,-0.97583,2e-05,3.61826]
[1776353446069,43.76,74228.03,0.0,-0.97591,2e-05,3.60759]
[1776353448896,43.76,74228.79,0.0,-0.9759,2e-05,3.60918]
[1776353448936,43.76,74228.79,0.0,-0.9759,2e-05,3.60918]
[1776353449396,43.76,74229.01,0.0,-0.9759,2e-05,3.60929]
[1776353449436,43.76,74229.01,0.0,-0.9759,2e-05,3.60929]
[1776353450098,43.76,74228.38,0.0,-0.97591,2e-05,3.60774]
[1776353455138,43.76,74229.46,0.0,-0.97589,2e-05,3.61044]
[1776353460173,43.76,74230.92,0.0,-0.97586,2e-05,3.61478]
[1776353461180,43.76,74237.06,0.0,-0.97573,2e-05,3.63092]
[1776353462187,43.76,74241.66,0.0,-0.97564,2e-05,3.64298]
[1776353463194,43.76,74244.3,0.0,-0.97558,2e-05,3.65001]
[1776353464201,43.76,74239.21,0.0,-0.97569,2e-05,3.63668]
[1776353466215,43.76,74233.28,0.0,-0.97581,2e-05,3.62071]
[1776353467150,43.76,74233.28,0.0,-0.97581,2e-05,3.62071]
[1776353467189,43.76,74233.28,0.0,-0.97581,2e-05,3.62071]
[1776353472273,43.75,74233.13,0.0,-0.97583,2e-05,3.61896]
[1776353472437,43.75,74232.89,0.0,-0.97583,2e-05,3.61849]
[1776353472552,43.75,74232.89,0.0,-0.97583,2e-05,3.61849]
[1776353472686,43.75,74232.89,0.0,-0.97583,2e-05,3.61849]
[1776353473264,43.75,74233.31,0.0,-0.97582,2e-05,3.61967]
[1776353476285,43.75,74229.94,0.0,-0.97589,2e-05,3.61111]
[1776353477128,43.75,74229.94,0.0,-0.97589,2e-05,3.61111]
[1776353477192,43.75,74229.94,0.0,-0.97589,2e-05,3.61111]
[1776353478299,43.75,74235.12,0.0,-0.97578,2e-05,3.62426]
[1776353480740,43.75,74236.75,0.0,-0.97575,2e-05,3.62802]
[1776353480935,43.75,74236.75,0.0,-0.97575,2e-05,3.62802]
[1776353480972,43.75,74236.31,0.0,-0.97576,2e-05,3.62693]
[1776353486355,43.75,74240.39,0.0,-0.97568,2e-05,3.63798]
[1776353488203,43.75,74240.39,0.0,-0.97568,2e-05,3.63798]
[1776353488436,43.75,74241.58,0.0,-0.97565,2e-05,3.64118]
[1776353494411,43.75,74241.46,0.0,-0.97567,2e-05,3.63878]
[1776353497431,43.75,74234.66,0.0,-0.9758,2e-05,3.62111]
[1776353498440,43.75,74231.16,0.0,-0.97588,2e-05,3.61205]
[1776353499980,43.75,74231.16,0.0,-0.97588,2e-05,3.61205]
[1776353500194,43.75,74231.16,0.0,-0.97588,2e-05,3.61205]
[1776353500639,43.75,74231.9,0.0,-0.97586,2e-05,3.6136]
[1776353500691,43.75,74231.9,0.0,-0.97586,2e-05,3.6136]
[1776353500701,43.75,74232.03,0.0,-0.97586,2e-05,3.61394]
[1776353504493,43.75,74229.51,0.0,-0.97591,2e-05,3.60763]
[1776353504689,43.75,74229.51,0.0,-0.97591,2e-05,3.60763]
[1776353510523,43.76,74229.24,0.0,-0.97591,2e-05,3.60756]
[1776353511530,43.76,74232.92,0.0,-0.97584,2e-05,3.61725]
[1776353512537,43.76,74245.15,0.0,-0.97558,2e-05,3.64937]
[1776353513546,43.76,74246.53,0.0,-0.97556,2e-05,3.65301]
[1776353515207,43.76,74246.53,0.0,-0.97556,2e-05,3.65301]
[1776353515295,43.76,74241.53,0.0,-0.97566,2e-05,3.63991]
[1776353515440,43.76,74241.53,0.0,-0.97566,2e-05,3.63991]
[1776353515731,43.76,74241.53,0.0,-0.97566,2e-05,3.63991]
[1776353515936,43.76,74241.53,0.0,-0.97566,2e-05,3.63991]
[1776353516001,43.76,74241.32,0.0,-0.97566,2e-05,3.63936]
[1776353517572,43.76,74246.87,0.0,-0.97555,2e-05,3.654]
[1776353520156,43.76,74247.7,0.0,-0.97553,2e-05,3.65619]
[1776353520191,43.76,74247.7,0.0,-0.97553,2e-05,3.65619]
[1776353524621,43.76,74237.54,0.0,-0.97574,2e-05,3.62953]
[1776353525628,43.76,74233.76,0.0,-0.97582,2e-05,3.61968]
[1776353527593,43.76,74233.85,0.0,-0.97581,2e-05,3.61997]
[1776353527691,43.76,74233.85,0.0,-0.97581,2e-05,3.61997]
[1776353528093,43.76,74233.85,0.0,-0.97581,2e-05,3.61997]
[1776353528194,43.76,74233.85,0.0,-0.97581,2e-05,3.61997]
[1776353528271,43.76,74232.96,0.0,-0.97584,2e-05,3.61719]
[1776353529656,43.76,74240.71,0.0,-0.97568,2e-05,3.63753]
[1776353530663,43.76,74238.94,0.0,-0.97571,2e-05,3.63292]
[1776353532614,43.76,74239.35,0.0,-0.9757,2e-05,3.63402]
[1776353532687,43.76,74239.35,0.0,-0.9757,2e-05,3.63402]
[1776353538930,43.76,74241.54,0.0,-0.97566,2e-05,3.63987]
[1776353538938,43.76,74241.54,0.0,-0.97566,2e-05,3.63987]
[1776353539420,43.76,74242.65,0.0,-0.97564,2e-05,3.6428]
[1776353539443,43.76,74242.65,0.0,-0.97564,2e-05,3.6428]
[1776353539725,43.76,74245.85,0.0,-0.97557,2e-05,3.65123]
[1776353544761,43.76,74247.11,0.0,-0.97554,2e-05,3.65456]
[1776353546779,43.76,74250.39,0.0,-0.97548,2e-05,3.6632]
[1776353547785,43.76,74258.95,0.0,-0.9753,2e-05,3.6858]
[1776353548792,43.76,74261.48,0.0,-0.97525,2e-05,3.69246]
[1776353551813,43.76,74256.76,0.0,-0.97536,2e-05,3.67742]
[1776353554352,43.76,74255.03,0.0,-0.9754,2e-05,3.67281]
[1776353554441,43.76,74254.69,0.0,-0.9754,2e-05,3.67186]
[1776353555841,43.76,74261.57,0.0,-0.97526,2e-05,3.69005]
[1776353556848,43.76,74263.69,0.0,-0.97522,2e-05,3.69561]
[1776353557858,43.76,74267.01,0.0,-0.97515,2e-05,3.70437]
[1776353558865,43.75,74271.0,0.0,-0.97507,2e-05,3.71491]
[1776353560883,43.75,74291.97,0.0,-0.97463,2e-05,3.77089]
[1776353561890,43.75,74283.11,0.0,-0.97482,2e-05,3.7469]
[1776353562897,43.76,74279.45,0.0,-0.97489,2e-05,3.73751]
[1776353563993,43.75,74275.79,0.0,-0.97497,2e-05,3.72761]
[1776353566927,43.76,74267.23,0.0,-0.97514,2e-05,3.70559]
[1776353567933,43.76,74260.79,0.0,-0.97527,2e-05,3.68842]
[1776353568940,43.76,74256.51,0.0,-0.97536,2e-05,3.67705]
[1776353570954,43.76,74251.02,0.0,-0.97548,2e-05,3.66252]
[1776353572968,43.76,74247.07,0.0,-0.97556,2e-05,3.65212]
[1776353576408,43.76,74245.83,0.0,-0.97558,2e-05,3.6489]
[1776353576437,43.76,74245.83,0.0,-0.97558,2e-05,3.6489]
[1776353577122,43.76,74245.83,0.0,-0.97558,2e-05,3.6489]
[1776353577192,43.76,74245.83,0.0,-0.97558,2e-05,3.6489]
[1776353577291,43.76,74246.54,0.0,-0.97557,2e-05,3.65079]
[1776353581024,43.76,74250.01,0.0,-0.9755,2e-05,3.65996]
[1776353582032,43.76,74254.17,0.0,-0.97541,2e-05,3.67093]
[1776353582732,43.76,74254.17,0.0,-0.97541,2e-05,3.67093]
[1776353582946,43.76,74254.17,0.0,-0.97541,2e-05,3.67093]
[1776353583039,43.76,74257.91,0.0,-0.97533,2e-05,3.68079]
[1776353584046,43.76,74261.98,0.0,-0.97525,2e-05,3.69153]
[1776353585053,43.76,74265.42,0.0,-0.97518,2e-05,3.7006]
[1776353586060,43.76,74261.09,0.0,-0.97527,2e-05,3.68904]
[1776353587067,43.76,74256.22,0.0,-0.97537,2e-05,3.67611]
[1776353588392,43.76,74256.22,0.0,-0.97537,2e-05,3.67611]
[1776353588439,43.76,74254.78,0.0,-0.9754,2e-05,3.67225]
[1776353590144,43.76,74254.6,0.0,-0.97541,2e-05,3.67177]
[1776353590199,43.76,74254.6,0.0,-0.97541,2e-05,3.67177]
[1776353590245,43.76,74250.19,0.0,-0.9755,2e-05,3.66012]
[1776353590610,43.76,74250.19,0.0,-0.9755,2e-05,3.66012]
[1776353590692,43.76,74250.19,0.0,-0.9755,2e-05,3.66012]
[1776353591095,43.76,74250.02,0.0,-0.9755,2e-05,3.65967]
[1776353594116,43.76,74255.71,0.0,-0.97538,2e-05,3.67467]
[1776353595923,43.76,74258.56,0.0,-0.97532,2e-05,3.6822]
[1776353595950,43.76,74258.56,0.0,-0.97532,2e-05,3.6822]
[1776353601165,43.76,74257.85,0.0,-0.97534,2e-05,3.68008]
[1776353606200,43.75,74250.67,0.0,-0.97549,2e-05,3.66096]
[1776353606547,43.75,74250.67,0.0,-0.97549,2e-05,3.66096]
[1776353606690,43.75,74250.67,0.0,-0.97549,2e-05,3.66096]
[1776353607209,43.75,74247.36,0.0,-0.97556,2e-05,3.65223]
[1776353607693,43.75,74247.36,0.0,-0.97556,2e-05,3.65223]
[1776353607938,43.75,74247.36,0.0,-0.97556,2e-05,3.65223]
[1776353608216,43.75,74248.01,0.0,-0.97554,2e-05,3.65394]
[1776353609257,43.75,74248.01,0.0,-0.97554,2e-05,3.65394]
[1776353609436,43.75,74248.01,0.0,-0.97554,2e-05,3.65394]
[1776353611237,43.75,74241.82,0.0,-0.97569,2e-05,3.6354]
[1776353612244,43.75,74236.58,0.0,-0.97579,2e-05,3.62169]
[1776353614084,43.75,74237.44,0.0,-0.97578,2e-05,3.62398]
[1776353614204,43.75,74237.44,0.0,-0.97578,2e-05,3.62398]
[1776353615084,43.76,74236.47,0.0,-0.97579,2e-05,3.62156]
[1776353615209,43.76,74236.47,0.0,-0.97579,2e-05,3.62156]
[1776353615266,43.76,74238.1,0.0,-0.97576,2e-05,3.62583]
[1776353618792,43.76,74239.5,0.0,-0.97573,2e-05,3.62971]
[1776353618937,43.76,74239.5,0.0,-0.97573,2e-05,3.62971]
[1776353623322,43.76,74231.73,0.0,-0.97589,2e-05,3.60967]
[1776353624329,43.76,74227.56,0.0,-0.97597,2e-05,3.59889]
[1776353624883,43.76,74227.56,0.0,-0.97597,2e-05,3.59889]
[1776353624935,43.76,74227.56,0.0,-0.97597,2e-05,3.59889]
[1776353626343,43.76,74214.33,0.0,-0.97624,2e-05,3.56422]
[1776353627350,43.76,74213.07,0.0,-0.97627,2e-05,3.56113]
[1776353629954,43.76,74212.22,0.0,-0.97628,2e-05,3.55871]
[1776353630198,43.76,74212.22,0.0,-0.97628,2e-05,3.55871]
[1776353634717,43.75,74209.89,0.0,-0.97633,2e-05,3.55244]
[1776353634937,43.75,74209.89,0.0,-0.97633,2e-05,3.55244]
[1776353635406,43.75,74209.55,0.0,-0.97634,2e-05,3.55118]
[1776353636417,43.75,74213.06,0.0,-0.97627,2e-05,3.56024]
[1776353638427,43.75,74207.66,0.0,-0.97638,2e-05,3.54628]
[1776353638939,43.75,74207.66,0.0,-0.97638,2e-05,3.54628]
[1776353639192,43.75,74207.66,0.0,-0.97638,2e-05,3.54628]
[1776353642893,43.75,74208.19,0.0,-0.97638,2e-05,3.54673]
[1776353642937,43.75,74208.19,0.0,-0.97638,2e-05,3.54673]
[1776353643462,43.75,74207.05,0.0,-0.9764,2e-05,3.54399]
[1776353643670,43.75,74207.05,0.0,-0.9764,2e-05,3.54399]
[1776353643689,43.75,74207.05,0.0,-0.9764,2e-05,3.54399]
[1776353644470,43.75,74202.97,0.0,-0.97648,2e-05,3.5337]
[1776353648187,43.75,74202.12,0.0,-0.97649,2e-05,3.53195]
[1776353648442,43.75,74202.12,0.0,-0.97649,2e-05,3.53195]
[1776353648251,43.75,74201.22,0.0,-0.97651,2e-05,3.5293]
[1776353648759,43.75,74201.22,0.0,-0.97651,2e-05,3.5293]
[1776353648942,43.75,74201.22,0.0,-0.97651,2e-05,3.5293]
[1776353649504,43.75,74217.93,0.0,-0.97618,2e-05,3.57225]
[1776353650511,43.75,74226.64,0.0,-0.976,2e-05,3.595]
[1776353651518,43.75,74229.41,0.0,-0.97594,2e-05,3.60232]
[1776353653720,43.75,74228.91,0.0,-0.97595,2e-05,3.60112]
[1776353653938,43.75,74228.91,0.0,-0.97595,2e-05,3.60112]
[1776353654614,43.75,74227.44,0.0,-0.97598,2e-05,3.59739]
[1776353654690,43.75,74227.44,0.0,-0.97598,2e-05,3.59739]
[1776353654753,43.75,74227.44,0.0,-0.97598,2e-05,3.59749]
[1776353660479,43.75,74229.91,0.0,-0.97593,2e-05,3.60434]
[1776353660686,43.76,74230.46,0.0,-0.97592,2e-05,3.60595]
[1776353662600,43.76,74234.23,0.0,-0.97584,2e-05,3.61597]
[1776353664519,43.76,74233.87,0.0,-0.97585,2e-05,3.61511]
[1776353664692,43.76,74233.87,0.0,-0.97585,2e-05,3.61511]
[1776353664875,43.76,74233.87,0.0,-0.97585,2e-05,3.61511]
[1776353664937,43.76,74233.87,0.0,-0.97585,2e-05,3.61511]
[1776353664973,43.76,74233.37,0.0,-0.97585,2e-05,3.61387]
[1776353667635,43.76,74237.62,0.0,-0.97577,2e-05,3.62519]
[1776353668904,43.76,74237.62,0.0,-0.97577,2e-05,3.62519]
[1776353668935,43.76,74237.62,0.0,-0.97577,2e-05,3.62519]
[1776353669649,43.76,74241.49,0.0,-0.97569,2e-05,3.63544]
[1776353670655,43.76,74252.52,0.0,-0.97546,2e-05,3.66449]
[1776353671663,43.76,74250.52,0.0,-0.97552,2e-05,3.65687]
[1776353673825,43.76,74251.71,0.0,-0.97549,2e-05,3.66056]
[1776353673943,43.76,74251.71,0.0,-0.97549,2e-05,3.66056]
[1776353675281,43.76,74250.28,0.0,-0.97552,2e-05,3.6568]
[1776353675441,43.76,74250.28,0.0,-0.97552,2e-05,3.6568]
[1776353675504,43.76,74249.67,0.0,-0.97552,2e-05,3.65632]
[1776353677705,43.76,74244.69,0.0,-0.97562,2e-05,3.64381]
[1776353679260,43.76,74244.69,0.0,-0.97562,2e-05,3.64381]
[1776353679438,43.76,74244.69,0.0,-0.97562,2e-05,3.64381]
[1776353679512,43.77,74242.21,0.0,-0.97566,2e-05,3.63793]
[1776353679719,43.77,74238.8,0.0,-0.97573,2e-05,3.629]
[1776353685761,43.77,74240.09,0.0,-0.9757,2e-05,3.63326]
[1776353689789,43.77,74230.63,0.0,-0.97589,2e-05,3.60875]
[1776353690797,43.77,74223.1,0.0,-0.97604,2e-05,3.58925]
[1776353691804,43.77,74222.89,0.0,-0.97605,2e-05,3.58883]
[1776353692816,43.77,74222.89,0.0,-0.97605,2e-05,3.58883]
[1776353692939,43.77,74222.89,0.0,-0.97605,2e-05,3.58883]
[1776353695013,43.77,74223.11,0.0,-0.97604,2e-05,3.58965]
[1776353695190,43.77,74223.11,0.0,-0.97604,2e-05,3.58965]
[1776353695290,43.77,74220.07,0.0,-0.9761,2e-05,3.58188]
[1776353697652,43.77,74218.37,0.0,-0.97613,2e-05,3.57762]
[1776353697686,43.77,74218.37,0.0,-0.97613,2e-05,3.57762]
[1776353699860,43.77,74223.07,0.0,-0.97603,2e-05,3.59038]
[1776353700928,43.77,74223.07,0.0,-0.97603,2e-05,3.59038]
[1776353700936,43.77,74223.07,0.0,-0.97603,2e-05,3.59038]
[1776353701021,43.77,74227.82,0.0,-0.97594,2e-05,3.60286]
[1776353702881,43.77,74240.57,0.0,-0.97567,2e-05,3.63636]
[1776353703985,43.77,74240.57,0.0,-0.97567,2e-05,3.63636]
[1776353704193,43.77,74240.57,0.0,-0.97567,2e-05,3.63636]
[1776353704544,43.77,74240.57,0.0,-0.97567,2e-05,3.63636]
[1776353704553,43.77,74242.3,0.0,-0.97564,2e-05,3.64098]
[1776353704708,43.77,74242.3,0.0,-0.97564,2e-05,3.64098]
[1776353708083,43.78,74241.39,0.0,-0.97566,2e-05,3.63865]
[1776353708191,43.78,74241.39,0.0,-0.97566,2e-05,3.63865]
[1776353708292,43.78,74234.09,0.0,-0.97581,2e-05,3.61958]
[1776353708923,43.78,74234.23,0.0,-0.9758,2e-05,3.62002]
[1776353709960,43.78,74234.23,0.0,-0.9758,2e-05,3.62002]
[1776353710197,43.78,74234.23,0.0,-0.9758,2e-05,3.62002]
[1776353710273,43.78,74234.23,0.0,-0.9758,2e-05,3.62002]
[1776353710440,43.78,74234.23,0.0,-0.9758,2e-05,3.62002]
[1776353710542,43.78,74238.41,0.0,-0.97572,2e-05,3.63108]
[1776353711944,43.78,74244.42,0.0,-0.97559,2e-05,3.6469]
[1776353714397,43.78,74244.85,0.0,-0.97558,2e-05,3.64805]
[1776353714438,43.78,74244.85,0.0,-0.97558,2e-05,3.64805]
[1776353714446,43.78,74244.95,0.0,-0.97558,2e-05,3.64837]
[1776353717951,43.78,74247.85,0.0,-0.97552,2e-05,3.65604]
[1776353718191,43.78,74247.85,0.0,-0.97552,2e-05,3.65604]
[1776353721007,43.78,74241.13,0.0,-0.97566,2e-05,3.63846]
[1776353721627,43.78,74241.13,0.0,-0.97566,2e-05,3.63846]
[1776353721694,43.78,74241.13,0.0,-0.97566,2e-05,3.63846]
[1776353722014,43.78,74229.84,0.0,-0.97589,2e-05,3.60899]
[1776353723021,43.78,74226.08,0.0,-0.97596,2e-05,3.59929]
[1776353724651,43.78,74225.69,0.0,-0.97597,2e-05,3.59839]
[1776353724690,43.78,74225.69,0.0,-0.97597,2e-05,3.59839]
[1776353725035,43.78,74224.83,0.0,-0.97599,2e-05,3.59626]
[1776353725755,43.78,74224.83,0.0,-0.97599,2e-05,3.59626]
[1776353725940,43.78,74224.83,0.0,-0.97599,2e-05,3.59626]
[1776353731033,43.78,74224.25,0.0,-0.97599,2e-05,3.59534]
[1776353731200,43.78,74224.25,0.0,-0.97599,2e-05,3.59534]
[1776353733372,43.78,74223.8,0.0,-0.97602,2e-05,3.59209]
[1776353733443,43.78,74223.8,0.0,-0.97602,2e-05,3.59209]
[1776353733470,43.78,74232.33,0.0,-0.97584,2e-05,3.61449]
[1776353734098,43.78,74235.65,0.0,-0.97577,2e-05,3.62317]
[1776353736111,43.78,74239.05,0.0,-0.9757,2e-05,3.63219]
[1776353738125,43.78,74242.75,0.0,-0.97563,2e-05,3.64198]
[1776353740140,43.78,74246.08,0.0,-0.97555,2e-05,3.65134]
[1776353745175,43.78,74246.81,0.0,-0.97554,2e-05,3.65332]
[1776353749206,43.78,74242.91,0.0,-0.97562,2e-05,3.64311]
[1776353754241,43.78,74240.46,0.0,-0.97567,2e-05,3.63684]
[1776353759276,43.78,74241.59,0.0,-0.97564,2e-05,3.63997]
[1776353761289,43.78,74238.23,0.0,-0.97571,2e-05,3.63122]
[1776353764313,43.79,74233.15,0.0,-0.97581,2e-05,3.61807]
[1776353768339,43.79,74239.5,0.0,-0.97568,2e-05,3.63494]
[1776353770354,43.79,74246.12,0.0,-0.97555,2e-05,3.65242]
[1776353771365,43.79,74251.31,0.0,-0.97544,2e-05,3.66613]
[1776353773380,43.79,74252.25,0.0,-0.97542,2e-05,3.66862]
[1776353774386,43.79,74246.33,0.0,-0.97554,2e-05,3.65302]
[1776353775393,43.79,74242.42,0.0,-0.97562,2e-05,3.64274]
[1776353776400,43.79,74235.45,0.0,-0.97576,2e-05,3.6245]
[1776353778414,43.79,74235.82,0.0,-0.97576,2e-05,3.62556]
[1776353780308,43.79,74234.61,0.0,-0.97578,2e-05,3.62247]
[1776353780439,43.79,74234.61,0.0,-0.97578,2e-05,3.62247]
[1776353780494,43.79,74229.0,0.0,-0.97589,2e-05,3.60795]
[1776353785468,43.79,74226.59,0.0,-0.97594,2e-05,3.60206]
[1776353785775,43.79,74226.59,0.0,-0.97594,2e-05,3.60206]
[1776353785941,43.79,74226.59,0.0,-0.97594,2e-05,3.60206]
[1776353786475,43.79,74214.86,0.0,-0.97618,2e-05,3.57172]
[1776353787482,43.79,74214.25,0.0,-0.97619,2e-05,3.5704]
[1776353790503,43.79,74210.23,0.0,-0.97626,2e-05,3.56049]
[1776353795538,43.79,74214.59,0.0,-0.97618,2e-05,3.57033]
[1776353797552,43.79,74219.51,0.0,-0.97608,2e-05,3.58339]
[1776353799566,43.8,74212.67,0.0,-0.97622,2e-05,3.56596]
[1776353803386,43.8,74212.85,0.0,-0.97621,2e-05,3.56675]
[1776353803601,43.8,74221.93,0.0,-0.97603,2e-05,3.59044]
[1776353804607,43.8,74236.34,0.0,-0.97573,2e-05,3.62829]
[1776353805619,43.8,74272.91,0.0,-0.97497,2e-05,3.7249]
[1776353806574,43.8,74272.91,0.0,-0.97497,2e-05,3.7249]
[1776353806628,43.8,74327.3,0.0,-0.9738,2e-05,3.87268]
[1776353807634,43.8,74343.56,0.0,-0.97345,2e-05,3.91738]
[1776353808145,43.8,74343.56,0.0,-0.97345,2e-05,3.91738]
[1776353808681,43.8,74339.12,0.0,-0.97355,2e-05,3.90476]
[1776353809651,43.8,74329.68,0.0,-0.97376,2e-05,3.87835]
[1776353810673,43.8,74329.68,0.0,-0.97376,2e-05,3.87835]
[1776353810664,43.8,74323.9,0.0,-0.97389,2e-05,3.86211]
[1776353811672,43.79,74321.92,0.0,-0.97394,2e-05,3.85602]
[1776353812679,43.79,74345.06,0.0,-0.97343,2e-05,3.9197]
[1776353813022,43.79,74345.06,0.0,-0.97343,2e-05,3.9197]
[1776353813696,43.79,74398.07,0.0,-0.97224,2e-05,4.0687]
[1776353814719,43.79,74432.71,0.0,-0.97144,2e-05,4.16763]
[1776353815728,43.79,74477.59,0.0,-0.97038,2e-05,4.29893]
[1776353816279,43.79,74477.59,0.0,-0.97038,2e-05,4.29893]
[1776353816733,43.76,74496.94,0.0,-0.97,2e-05,4.34539]
[1776353817741,43.73,74489.44,0.0,-0.97028,2e-05,4.31206]
[1776353818179,43.73,74489.44,0.0,-0.97028,2e-05,4.31206]
[1776353818749,43.73,74497.03,0.0,-0.97009,2e-05,4.33463]
[1776353819109,43.73,74497.03,0.0,-0.97009,2e-05,4.33463]
[1776353819754,43.71,74494.37,0.0,-0.97021,2e-05,4.32004]
[1776353820761,43.71,74519.33,0.0,-0.9696,2e-05,4.3947]
[1776353821685,43.71,74519.33,0.0,-0.9696,2e-05,4.3947]
[1776353821769,43.71,74557.11,0.0,-0.96866,3e-05,4.50945]
[1776353822778,43.71,74561.91,0.0,-0.96854,3e-05,4.52417]
[1776353823790,43.71,74572.21,0.0,-0.96828,3e-05,4.55589]
[1776353824793,43.71,74570.02,0.0,-0.96834,3e-05,4.54848]
[1776353827621,43.71,74567.66,0.0,-0.9684,3e-05,4.54121]
[1776353827746,43.71,74567.66,0.0,-0.9684,3e-05,4.54121]
[1776353827735,43.71,74562.51,0.0,-0.96854,3e-05,4.52434]
[1776353828405,43.7,74579.82,0.0,-0.96811,3e-05,4.57628]
[1776353829177,43.7,74565.64,0.0,-0.96847,3e-05,4.53251]
[1776353829881,43.68,74539.12,0.0,-0.96921,2e-05,4.44234]
[1776353831675,43.68,74539.12,0.0,-0.96921,2e-05,4.44234]
[1776353831708,43.68,74538.12,0.0,-0.96925,2e-05,4.43777]
[1776353831885,43.67,74557.1,0.0,-0.96878,3e-05,4.49489]
[1776353833398,43.67,74557.1,0.0,-0.96878,3e-05,4.49489]
[1776353833402,43.67,74583.55,0.0,-0.96812,3e-05,4.57556]
[1776353833905,43.65,74588.22,0.0,-0.96807,3e-05,4.58083]
[1776353836476,43.62,74588.96,0.0,-0.96813,3e-05,4.57384]
[1776353836533,43.6,74575.39,0.0,-0.96856,3e-05,4.52277]
[1776353836935,43.59,74599.34,0.0,-0.96795,3e-05,4.59609]
[1776353838078,43.59,74599.34,0.0,-0.96795,3e-05,4.59609]
[1776353838105,43.58,74627.91,0.0,-0.96725,3e-05,4.6804]
[1776353838953,43.58,74652.89,0.0,-0.96659,3e-05,4.75967]
[1776353839962,43.56,74665.82,0.0,-0.9663,3e-05,4.79438]
[1776353841221,43.56,74665.82,0.0,-0.9663,3e-05,4.79438]
[1776353841250,43.54,74674.02,0.0,-0.96616,3e-05,4.81206]
[1776353842554,43.54,74674.02,0.0,-0.96616,3e-05,4.81206]
[1776353842593,43.54,74689.44,0.0,-0.96575,3e-05,4.86098]
[1776353842997,43.51,74693.89,0.0,-0.96571,3e-05,4.8658]
[1776353844020,43.49,74706.74,0.0,-0.96544,3e-05,4.89794]
[1776353845073,43.49,74765.38,0.0,-0.9638,3e-05,5.0918]
[1776353846304,43.49,74765.38,0.0,-0.9638,3e-05,5.0918]
[1776353846368,43.45,74763.69,0.0,-0.96397,3e-05,5.07172]
[1776353847359,43.45,74763.69,0.0,-0.96397,3e-05,5.07172]
[1776353847451,43.45,74777.37,0.0,-0.96358,3e-05,5.1176]
[1776353848035,43.45,74801.13,0.0,-0.96291,3e-05,5.19672]
[1776353850437,43.45,74806.55,0.0,-0.96275,3e-05,5.21517]
[1776353850484,43.44,74836.97,0.0,-0.96186,3e-05,5.31874]
[1776353851741,43.44,74836.97,0.0,-0.96186,3e-05,5.31874]
[1776353851783,43.44,74836.06,0.0,-0.96193,3e-05,5.31018]
[1776353852094,43.44,74845.02,0.0,-0.96166,3e-05,5.34116]
[1776353853108,43.43,74860.39,0.0,-0.96121,3e-05,5.39356]
[1776353854432,43.43,74860.39,0.0,-0.96121,3e-05,5.39356]
[1776353854522,43.43,74862.22,0.0,-0.96116,3e-05,5.39926]
[1776353855725,43.43,74862.22,0.0,-0.96116,3e-05,5.39926]
[1776353855763,43.43,74857.82,0.0,-0.9613,3e-05,5.38323]
[1776353856137,43.43,74867.28,0.0,-0.96102,3e-05,5.41516]
[1776353857144,43.4,74842.59,0.0,-0.96186,3e-05,5.31809]
[1776353858151,43.4,74842.67,0.0,-0.96187,3e-05,5.31667]
[1776353859368,43.4,74842.67,0.0,-0.96187,3e-05,5.31667]
[1776353859463,43.39,74857.36,0.0,-0.96145,3e-05,5.36591]
[1776353860662,43.39,74857.36,0.0,-0.96145,3e-05,5.36591]
[1776353860669,43.39,74834.44,0.0,-0.96215,3e-05,5.2848]
[1776353861174,43.39,74800.85,0.0,-0.96313,3e-05,5.16999]
[1776353862180,43.38,74816.86,0.0,-0.96268,3e-05,5.22256]
[1776353863187,43.38,74851.52,0.0,-0.96166,3e-05,5.34107]
[1776353864195,43.35,74870.23,0.0,-0.96122,3e-05,5.39306]
[1776353865209,43.31,74877.5,0.0,-0.96112,3e-05,5.4045]
[1776353866216,43.28,74868.68,0.0,-0.96148,3e-05,5.36276]
[1776353867224,43.26,74861.5,0.0,-0.96179,3e-05,5.32758]
[1776353868231,43.23,74866.11,0.0,-0.96174,3e-05,5.334]
[1776353869304,43.23,74866.11,0.0,-0.96174,3e-05,5.334]
[1776353869392,43.21,74864.45,0.0,-0.96187,3e-05,5.31855]
[1776353871259,43.16,74876.05,0.0,-0.96169,3e-05,5.34022]
[1776353872266,43.14,74880.64,0.0,-0.96164,3e-05,5.34647]
[1776353873276,43.11,74864.88,0.0,-0.96219,3e-05,5.28188]
[1776353874347,43.11,74864.88,0.0,-0.96219,3e-05,5.28188]
[1776353874386,43.09,74860.55,0.0,-0.9624,3e-05,5.25818]
[1776353875290,43.07,74869.96,0.0,-0.96219,3e-05,5.28242]
[1776353876297,43.05,74873.02,0.0,-0.96218,3e-05,5.28433]
[1776353877303,43.02,74869.61,0.0,-0.96235,3e-05,5.26381]
[1776353878311,43.0,74867.41,0.0,-0.96249,3e-05,5.24788]
[1776353880331,42.98,74867.16,0.0,-0.96257,3e-05,5.23897]
[1776353880347,42.96,74874.66,0.0,-0.96242,3e-05,5.25704]
[1776353882357,42.92,74870.55,0.0,-0.96268,3e-05,5.22663]
[1776353883887,42.92,74870.55,0.0,-0.96268,3e-05,5.22663]
[1776353883364,42.9,74860.66,0.0,-0.96304,3e-05,5.18504]
[1776353884371,42.89,74855.75,0.0,-0.96324,3e-05,5.16139]
[1776353885806,42.89,74855.75,0.0,-0.96324,3e-05,5.16139]
[1776353885888,42.87,74847.92,0.0,-0.96352,3e-05,5.12824]
[1776353886398,42.85,74867.29,0.0,-0.96301,3e-05,5.18877]
[1776353887406,42.85,74861.34,0.0,-0.96319,3e-05,5.16764]
[1776353888413,42.85,74836.99,0.0,-0.9639,3e-05,5.08391]
[1776353889001,42.85,74836.99,0.0,-0.9639,3e-05,5.08391]
[1776353889420,42.85,74825.77,0.0,-0.96423,3e-05,5.04543]
[1776353890427,42.84,74820.53,0.0,-0.96442,3e-05,5.02335]
[1776353891441,42.84,74850.46,0.0,-0.96356,3e-05,5.12479]
[1776353892835,42.84,74850.46,0.0,-0.96356,3e-05,5.12479]
[1776353892894,42.83,74834.97,0.0,-0.96404,3e-05,5.06747]
[1776353893450,42.83,74819.49,0.0,-0.96449,3e-05,5.01474]
[1776353894947,42.83,74819.49,0.0,-0.96449,3e-05,5.01474]
[1776353894457,42.82,74804.05,0.0,-0.96493,3e-05,4.96261]
[1776353895197,42.82,74804.05,0.0,-0.96493,3e-05,4.96261]
[1776353895464,42.82,74799.71,0.0,-0.96506,3e-05,4.94783]
[1776353896607,42.82,74799.71,0.0,-0.96506,3e-05,4.94783]
[1776353896638,42.82,74786.53,0.0,-0.96543,3e-05,4.90376]
[1776353897005,42.82,74786.53,0.0,-0.96543,3e-05,4.90376]
[1776353897731,42.82,74786.53,0.0,-0.96543,3e-05,4.90376]
[1776353897796,42.82,74786.53,0.0,-0.96543,3e-05,4.90376]
[1776353897857,42.82,74764.36,0.0,-0.96605,3e-05,4.82978]
[1776353898501,42.82,74755.98,0.0,-0.96629,3e-05,4.80157]
[1776353899389,42.82,74755.98,0.0,-0.96629,3e-05,4.80157]
[1776353899511,42.82,74724.82,0.0,-0.96713,3e-05,4.69984]
[1776353900524,42.82,74724.82,0.0,-0.96713,3e-05,4.69984]
[1776353900625,42.82,74718.29,0.0,-0.96731,3e-05,4.67829]
[1776353901530,42.81,74708.27,0.0,-0.96758,3e-05,4.6457]
[1776353902424,42.81,74708.27,0.0,-0.96758,3e-05,4.6457]
[1776353902537,42.81,74696.81,0.0,-0.96789,3e-05,4.60875]
[1776353903544,42.81,74695.92,0.0,-0.96792,3e-05,4.6055]
[1776353905558,42.8,74698.27,0.0,-0.96789,3e-05,4.60839]
[1776353907572,42.79,74707.79,0.0,-0.96768,3e-05,4.63409]
[1776353908583,42.79,74694.61,0.0,-0.96803,3e-05,4.59176]
[1776353909590,42.78,74696.8,0.0,-0.96798,3e-05,4.5983]
[1776353910597,42.78,74701.05,0.0,-0.96787,3e-05,4.61139]
[1776353911874,42.78,74701.05,0.0,-0.96787,3e-05,4.61139]
[1776353911935,42.78,74701.31,0.0,-0.96789,3e-05,4.60868]
[1776353912617,42.78,74705.53,0.0,-0.96778,3e-05,4.6221]
[1776353913362,42.78,74705.53,0.0,-0.96778,3e-05,4.6221]
[1776353913621,42.78,74707.26,0.0,-0.96773,3e-05,4.62716]
[1776353914639,42.78,74732.74,0.0,-0.96706,3e-05,4.70834]
[1776353915638,42.76,74744.68,0.0,-0.96679,3e-05,4.7411]
[1776353916583,42.76,74744.68,0.0,-0.96679,3e-05,4.7411]
[1776353916645,42.76,74761.73,0.0,-0.96633,3e-05,4.79592]
[1776353917652,42.76,74763.36,0.0,-0.96629,3e-05,4.80051]
[1776353918699,42.76,74763.36,0.0,-0.96629,3e-05,4.80051]
[1776353918797,42.76,74763.17,0.0,-0.9663,3e-05,4.79915]
[1776353919676,42.76,74766.61,0.0,-0.96622,3e-05,4.80965]
[1776353922693,42.72,74770.3,0.0,-0.96625,3e-05,4.80611]
[1776353923681,42.72,74770.3,0.0,-0.96625,3e-05,4.80611]
[1776353923701,42.7,74764.36,0.0,-0.96647,3e-05,4.77929]
[1776353924707,42.68,74748.44,0.0,-0.96697,3e-05,4.72025]
[1776353925709,42.68,74748.44,0.0,-0.96697,3e-05,4.72025]
[1776353925714,42.66,74744.82,0.0,-0.96712,3e-05,4.70173]
[1776353926721,42.64,74749.15,0.0,-0.96706,3e-05,4.70985]
[1776353929742,42.6,74745.66,0.0,-0.96729,3e-05,4.68186]
[1776353932765,42.56,74741.19,0.0,-0.96754,3e-05,4.65198]
[1776353934779,42.54,74735.34,0.0,-0.96774,3e-05,4.62793]
[1776353935698,42.54,74735.34,0.0,-0.96774,3e-05,4.62793]
[1776353935786,42.54,74733.13,0.0,-0.96781,3e-05,4.6204]
[1776353936793,42.54,74730.57,0.0,-0.96788,3e-05,4.61178]
[1776353937800,42.54,74733.53,0.0,-0.9678,3e-05,4.62083]
[1776353938807,42.54,74730.77,0.0,-0.96788,3e-05,4.61161]
[1776353939699,42.54,74730.77,0.0,-0.96788,3e-05,4.61161]
[1776353939814,42.54,74737.78,0.0,-0.9677,3e-05,4.63362]
[1776353940821,42.54,74741.96,0.0,-0.96759,3e-05,4.64662]
[1776353942835,42.54,74740.56,0.0,-0.96763,3e-05,4.64124]
[1776353943848,42.53,74727.96,0.0,-0.96797,3e-05,4.60048]
[1776353945856,42.53,74718.99,0.0,-0.96821,3e-05,4.57111]
[1776353946870,42.53,74733.64,0.0,-0.96783,3e-05,4.61697]
[1776353947114,42.53,74733.64,0.0,-0.96783,3e-05,4.61697]
[1776353947874,42.53,74733.99,0.0,-0.96783,3e-05,4.61776]
[1776353948881,42.53,74736.22,0.0,-0.96778,3e-05,4.62409]
[1776353949888,42.53,74729.36,0.0,-0.96796,3e-05,4.60176]
[1776353950895,42.53,74735.09,0.0,-0.96781,3e-05,4.62006]
[1776353951906,42.53,74734.76,0.0,-0.96782,3e-05,4.61864]
[1776353952913,42.52,74716.57,0.0,-0.96831,3e-05,4.55949]
[1776353953686,42.52,74716.57,0.0,-0.96831,3e-05,4.55949]
[1776353953924,42.52,74690.18,0.0,-0.96899,3e-05,4.47639]
[1776353954929,42.52,74684.72,0.0,-0.96915,3e-05,4.458]
[1776353956943,42.52,74682.06,0.0,-0.96922,3e-05,4.4486]
[1776353957275,42.52,74682.06,0.0,-0.96922,3e-05,4.4486]
[1776353957950,42.51,74686.93,0.0,-0.9691,3e-05,4.46324]
[1776353958957,42.51,74691.14,0.0,-0.969,3e-05,4.47583]
[1776353960971,42.51,74710.94,0.0,-0.96849,3e-05,4.53794]
[1776353961978,42.51,74705.58,0.0,-0.96863,3e-05,4.52017]
[1776353963992,42.51,74701.27,0.0,-0.96875,3e-05,4.50571]
[1776353964467,42.51,74701.27,0.0,-0.96875,3e-05,4.50571]
[1776353964999,42.51,74700.34,0.0,-0.96878,3e-05,4.50214]
[1776353966006,42.5,74670.99,0.0,-0.96954,3e-05,4.40993]
[1776353967012,42.5,74669.01,0.0,-0.96959,3e-05,4.40331]
[1776353967481,42.5,74669.01,0.0,-0.96959,3e-05,4.40331]
[1776353968029,42.5,74671.26,0.0,-0.96954,3e-05,4.4098]
[1776353970042,42.5,74676.46,0.0,-0.96942,3e-05,4.42492]
[1776353971349,42.5,74677.69,0.0,-0.96941,3e-05,4.42561]
[1776353972058,42.5,74676.57,0.0,-0.96944,3e-05,4.42162]
[1776353974072,42.49,74671.68,0.0,-0.96957,3e-05,4.40545]
[1776353976086,42.49,74675.35,0.0,-0.96949,3e-05,4.41588]
[1776353977093,42.49,74681.12,0.0,-0.96934,3e-05,4.43331]
[1776353978100,42.49,74687.46,0.0,-0.96919,3e-05,4.45254]
[1776353979107,42.49,74690.46,0.0,-0.96912,3e-05,4.46135]
[1776353981439,42.49,74690.74,0.0,-0.96911,3e-05,4.46166]
[1776353981485,42.48,74697.9,0.0,-0.96893,3e-05,4.48393]
[1776353982128,42.48,74699.07,0.0,-0.9689,3e-05,4.48699]
[1776353985150,42.48,74691.04,0.0,-0.96913,3e-05,4.46002]
[1776353987164,42.48,74694.81,0.0,-0.96904,3e-05,4.47066]
[1776353988171,42.47,74690.79,0.0,-0.96915,3e-05,4.4575]
[1776353989439,42.47,74690.79,0.0,-0.96915,3e-05,4.4575]
[1776353989528,42.47,74684.91,0.0,-0.9693,3e-05,4.4386]
[1776353991453,42.47,74683.1,0.0,-0.96935,3e-05,4.43242]
[1776353991462,42.47,74674.51,0.0,-0.96958,3e-05,4.40523]
[1776353992199,42.47,74667.32,0.0,-0.96976,3e-05,4.38252]
[1776353995442,42.47,74667.98,0.0,-0.96975,3e-05,4.38366]
[1776353997234,42.46,74672.29,0.0,-0.96965,3e-05,4.39563]
[1776353999444,42.46,74669.97,0.0,-0.96972,3e-05,4.38798]
[1776353999467,42.46,74669.11,0.0,-0.96974,3e-05,4.38486]
[1776354001442,42.46,74669.68,0.0,-0.96973,3e-05,4.38617]
[1776354001483,42.46,74665.58,0.0,-0.96984,3e-05,4.37306]
[1776354005879,42.45,74664.72,0.0,-0.96987,3e-05,4.36909]
[1776354005899,42.45,74643.15,0.0,-0.97041,2e-05,4.30256]
[1776354006306,42.45,74627.81,0.0,-0.97079,2e-05,4.256]
[1776354007313,42.45,74623.8,0.0,-0.97089,2e-05,4.24332]
[1776354008885,42.45,74623.8,0.0,-0.97089,2e-05,4.24332]
[1776354008964,42.45,74615.61,0.0,-0.9711,2e-05,4.21843]
[1776354009350,42.45,74609.6,0.0,-0.97124,2e-05,4.20022]
[1776354010958,42.45,74609.6,0.0,-0.97124,2e-05,4.20022]
[1776354011051,42.45,74606.27,0.0,-0.97133,2e-05,4.19011]
[1776354011200,42.45,74606.27,0.0,-0.97133,2e-05,4.19011]
[1776354011364,42.45,74605.42,0.0,-0.97135,2e-05,4.18756]
[1776354014393,42.45,74594.46,0.0,-0.97161,2e-05,4.15438]
[1776354015400,42.45,74592.39,0.0,-0.97166,2e-05,4.14815]
[1776354016947,42.45,74592.39,0.0,-0.97166,2e-05,4.14815]
[1776354021444,42.45,74580.01,0.0,-0.97196,2e-05,4.11104]
[1776354022748,42.45,74580.01,0.0,-0.97196,2e-05,4.11104]
[1776354022851,42.45,74572.22,0.0,-0.97215,2e-05,4.08808]
[1776354023461,42.45,74559.67,0.0,-0.97244,2e-05,4.05135]
[1776354024468,42.45,74553.47,0.0,-0.97259,2e-05,4.03336]
[1776354025849,42.45,74553.47,0.0,-0.97259,2e-05,4.03336]
[1776354025937,42.45,74553.07,0.0,-0.97259,2e-05,4.03232]
[1776354026482,42.45,74556.25,0.0,-0.97252,2e-05,4.0417]
[1776354027954,42.45,74556.25,0.0,-0.97252,2e-05,4.0417]
[1776354028021,42.45,74560.02,0.0,-0.97243,2e-05,4.0528]
[1776354028203,42.45,74560.02,0.0,-0.97243,2e-05,4.0528]
[1776354028496,42.45,74568.6,0.0,-0.97223,2e-05,4.07799]
[1776354029503,42.45,74566.75,0.0,-0.97227,2e-05,4.07261]
[1776354030510,42.45,74563.47,0.0,-0.97235,2e-05,4.06306]
[1776354031797,42.45,74563.47,0.0,-0.97235,2e-05,4.06306]
[1776354031908,42.45,74567.25,0.0,-0.97227,2e-05,4.0717]
[1776354033532,42.45,74556.91,0.0,-0.97252,2e-05,4.04161]
[1776354035245,42.45,74555.97,0.0,-0.97254,2e-05,4.03898]
[1776354035546,42.45,74556.57,0.0,-0.97252,2e-05,4.04084]
[1776354040267,42.45,74559.29,0.0,-0.97245,2e-05,4.04912]
[1776354040592,42.45,74574.18,0.0,-0.9721,2e-05,4.09293]
[1776354041598,42.45,74579.47,0.0,-0.97198,2e-05,4.10854]
[1776354043521,42.45,74579.4,0.0,-0.97198,2e-05,4.10833]
[1776354043612,42.45,74578.25,0.0,-0.97201,2e-05,4.10494]
[1776354048647,42.45,74580.78,0.0,-0.97195,2e-05,4.1124]
[1776354050661,42.45,74585.63,0.0,-0.97183,2e-05,4.1267]
[1776354053682,42.45,74579.22,0.0,-0.97199,2e-05,4.10767]
[1776354058717,42.45,74572.99,0.0,-0.97213,2e-05,4.08929]
[1776354059705,42.45,74572.99,0.0,-0.97213,2e-05,4.08929]
[1776354059937,42.45,74572.99,0.0,-0.97213,2e-05,4.08929]
[1776354060038,42.45,74574.0,0.0,-0.97211,2e-05,4.09228]
[1776354063752,42.45,74579.58,0.0,-0.97198,2e-05,4.10876]
[1776354065708,42.45,74580.6,0.0,-0.97195,2e-05,4.11175]
[1776354065766,42.45,74591.93,0.0,-0.97168,2e-05,4.14525]
[1776354066774,42.45,74596.39,0.0,-0.97158,2e-05,4.15843]
[1776354068788,42.45,74610.36,0.0,-0.97124,2e-05,4.19992]
[1776354069263,42.45,74610.36,0.0,-0.97124,2e-05,4.19992]
[1776354069464,42.45,74610.36,0.0,-0.97124,2e-05,4.19992]
[1776354069795,42.45,74613.22,0.0,-0.97117,2e-05,4.20832]
[1776354070802,42.45,74602.93,0.0,-0.97142,2e-05,4.17734]
[1776354071809,42.45,74599.64,0.0,-0.9715,2e-05,4.1674]
[1776354073694,42.45,74600.38,0.0,-0.97149,2e-05,4.16949]
[1776354073823,42.45,74605.24,0.0,-0.97137,2e-05,4.18387]
[1776354078858,42.45,74605.74,0.0,-0.97137,2e-05,4.18464]
[1776354079689,42.45,74605.74,0.0,-0.97137,2e-05,4.18464]
[1776354080084,42.44,74608.86,0.0,-0.97129,2e-05,4.19382]
[1776354081879,42.44,74611.51,0.0,-0.97123,2e-05,4.20143]
[1776354082864,42.44,74611.51,0.0,-0.97123,2e-05,4.20143]
[1776354082940,42.44,74611.51,0.0,-0.97123,2e-05,4.20143]
[1776354082958,42.44,74606.83,0.0,-0.97134,2e-05,4.18726]
[1776354083331,42.44,74606.83,0.0,-0.97134,2e-05,4.18726]
[1776354083438,42.44,74606.83,0.0,-0.97134,2e-05,4.18726]
[1776354085042,42.44,74605.24,0.0,-0.97138,2e-05,4.18233]
[1776354085140,42.44,74592.73,0.0,-0.97169,2e-05,4.14479]
[1776354085805,42.44,74592.73,0.0,-0.97169,2e-05,4.14479]
[1776354085936,42.44,74592.73,0.0,-0.97169,2e-05,4.14479]
[1776354086025,42.44,74590.14,0.0,-0.97175,2e-05,4.1371]
[1776354086917,42.44,74587.02,0.0,-0.97182,2e-05,4.12778]
[1776354089938,42.44,74584.08,0.0,-0.9719,2e-05,4.11891]
[1776354090945,42.44,74579.97,0.0,-0.97199,2e-05,4.10673]
[1776354092198,42.44,74579.97,0.0,-0.97199,2e-05,4.10673]
[1776354091952,42.44,74576.94,0.0,-0.97208,2e-05,4.09526]
[1776354092443,42.44,74576.94,0.0,-0.97208,2e-05,4.09526]
[1776354095527,42.44,74579.21,0.0,-0.97203,2e-05,4.10192]
[1776354094975,42.44,74555.8,0.0,-0.97258,2e-05,4.03335]
[1776354095981,42.44,74553.86,0.0,-0.97262,2e-05,4.0277]
[1776354096988,42.44,74550.41,0.0,-0.9727,2e-05,4.01778]
[1776354098122,42.44,74550.41,0.0,-0.9727,2e-05,4.01778]
[1776354098190,42.44,74547.39,0.0,-0.97277,2e-05,4.00913]
[1776354099005,42.44,74530.85,0.0,-0.97315,2e-05,3.96153]
[1776354100017,42.44,74518.47,0.0,-0.97343,2e-05,3.92622]
[1776354101022,42.44,74516.04,0.0,-0.97349,2e-05,3.91952]
[1776354102029,42.44,74514.76,0.0,-0.97351,2e-05,3.91615]
[1776354105050,42.45,74531.41,0.0,-0.97313,2e-05,3.9647]
[1776354107064,42.45,74532.24,0.0,-0.9731,2e-05,3.96758]
[1776354112099,42.45,74532.43,0.0,-0.97309,2e-05,3.96918]
[1776354116228,42.45,74533.93,0.0,-0.97305,2e-05,3.97411]
[1776354117627,42.45,74533.79,0.0,-0.97305,2e-05,3.9741]
[1776354117698,42.45,74533.79,0.0,-0.97305,2e-05,3.9741]
[1776354118141,42.45,74533.91,0.0,-0.97305,2e-05,3.97465]
[1776354119148,42.45,74529.62,0.0,-0.97314,2e-05,3.96251]
[1776354120155,42.46,74526.29,0.0,-0.97322,2e-05,3.95315]
[1776354122169,42.46,74532.83,0.0,-0.97306,2e-05,3.97239]
[1776354122471,42.46,74532.83,0.0,-0.97306,2e-05,3.97239]
[1776354122699,42.46,74532.83,0.0,-0.97306,2e-05,3.97239]
[1776354123176,42.46,74538.04,0.0,-0.97294,2e-05,3.98785]
[1776354126197,42.46,74541.73,0.0,-0.97285,2e-05,3.99886]
[1776354128211,42.46,74545.74,0.0,-0.97276,2e-05,4.01095]
[1776354129218,42.46,74553.79,0.0,-0.97257,2e-05,4.03433]
[1776354130225,42.46,74568.37,0.0,-0.97223,2e-05,4.07717]
[1776354132242,42.46,74559.09,0.0,-0.97244,2e-05,4.05006]
[1776354133249,42.46,74554.81,0.0,-0.97254,2e-05,4.03769]
[1776354137276,42.46,74557.01,0.0,-0.97249,2e-05,4.04452]
[1776354139200,42.46,74556.74,0.0,-0.97249,2e-05,4.04383]
[1776354139363,42.46,74555.71,0.0,-0.97252,2e-05,4.04093]
[1776354139436,42.46,74555.71,0.0,-0.97252,2e-05,4.04093]
[1776354140191,42.46,74555.71,0.0,-0.97252,2e-05,4.04093]
[1776354140298,42.46,74555.36,0.0,-0.97252,2e-05,4.04002]
[1776354143320,42.46,74551.12,0.0,-0.97262,2e-05,4.02803]
[1776354143621,42.46,74551.12,0.0,-0.97262,2e-05,4.02803]
[1776354143693,42.46,74551.12,0.0,-0.97262,2e-05,4.02803]
[1776354144329,42.46,74550.77,0.0,-0.97263,2e-05,4.02715]
[1776354145335,42.47,74548.65,0.0,-0.97267,2e-05,4.02113]
[1776354146343,42.47,74538.16,0.0,-0.97292,2e-05,3.99091]
[1776354147350,42.47,74539.6,0.0,-0.97288,2e-05,3.99526]
[1776354149304,42.47,74539.6,0.0,-0.97288,2e-05,3.99526]
[1776354148373,42.47,74513.57,0.0,-0.97348,2e-05,3.92056]
[1776354149557,42.47,74498.44,0.0,-0.97382,2e-05,3.8778]
[1776354150384,42.47,74487.32,0.0,-0.97406,2e-05,3.84656]
[1776354151391,42.47,74501.13,0.0,-0.97377,2e-05,3.88353]
[1776354152701,42.47,74501.13,0.0,-0.97377,2e-05,3.88353]
[1776354152757,42.47,74517.92,0.0,-0.97338,2e-05,3.93163]
[1776354153438,42.47,74517.92,0.0,-0.97338,2e-05,3.93163]
[1776354153528,42.47,74518.37,0.0,-0.97337,2e-05,3.9332]
[1776354154940,42.47,74518.37,0.0,-0.97337,2e-05,3.9332]
[1776354155042,42.47,74535.34,0.0,-0.97298,2e-05,3.98218]
[1776354155419,42.47,74536.0,0.0,-0.97296,2e-05,3.98428]
[1776354156928,42.47,74536.0,0.0,-0.97296,2e-05,3.98428]
[1776354157029,42.47,74531.77,0.0,-0.97306,2e-05,3.9723]
[1776354157434,42.47,74523.06,0.0,-0.97326,2e-05,3.94751]
[1776354158441,42.47,74517.46,0.0,-0.97338,2e-05,3.93175]
[1776354159447,42.47,74509.79,0.0,-0.97356,2e-05,3.9096]
[1776354160455,42.47,74507.46,0.0,-0.97361,2e-05,3.90329]
[1776354162469,42.48,74504.77,0.0,-0.97366,2e-05,3.8963]
[1776354166498,42.48,74507.0,0.0,-0.9736,2e-05,3.90395]
[1776354167505,42.48,74509.33,0.0,-0.97355,2e-05,3.91088]
[1776354169520,42.48,74511.73,0.0,-0.97349,2e-05,3.9183]
[1776354170698,42.48,74511.73,0.0,-0.97349,2e-05,3.9183]
[1776354170796,42.48,74513.91,0.0,-0.97344,2e-05,3.9248]
[1776354176569,42.49,74515.23,0.0,-0.9734,2e-05,3.93008]
[1776354177894,42.49,74515.23,0.0,-0.9734,2e-05,3.93008]
[1776354177937,42.49,74515.23,0.0,-0.9734,2e-05,3.93008]
[1776354178078,42.49,74515.23,0.0,-0.9734,2e-05,3.93008]
[1776354178198,42.49,74515.23,0.0,-0.9734,2e-05,3.93008]
[1776354178299,42.49,74515.53,0.0,-0.97338,2e-05,3.93142]
[1776354180597,42.49,74523.9,0.0,-0.97319,2e-05,3.95583]
[1776354181604,42.49,74530.63,0.0,-0.97303,2e-05,3.97536]
[1776354183618,42.49,74531.73,0.0,-0.97301,2e-05,3.97885]
[1776354184625,42.49,74543.67,0.0,-0.97273,2e-05,4.0135]
[1776354185631,42.49,74545.21,0.0,-0.97269,2e-05,4.01807]
[1776354189660,42.49,74560.27,0.0,-0.97234,2e-05,4.06228]
[1776354190667,42.49,74554.54,0.0,-0.97247,2e-05,4.04559]
[1776354191674,42.49,74547.16,0.0,-0.97264,2e-05,4.02418]
[1776354192681,42.49,74544.66,0.0,-0.9727,2e-05,4.01702]
[1776354195702,42.49,74540.57,0.0,-0.97279,2e-05,4.00549]
[1776354196714,42.49,74529.4,0.0,-0.97305,2e-05,3.97327]
[1776354197726,42.49,74528.45,0.0,-0.97307,2e-05,3.97085]
[1776354200747,42.5,74532.68,0.0,-0.97297,2e-05,3.98359]
[1776354204123,42.5,74534.41,0.0,-0.97293,2e-05,3.98891]
[1776354204203,42.5,74534.41,0.0,-0.97293,2e-05,3.98891]
[1776354205782,42.5,74541.6,0.0,-0.97276,2e-05,4.01016]
[1776354208202,42.5,74541.54,0.0,-0.97276,2e-05,4.01012]
[1776354208437,42.5,74542.94,0.0,-0.97272,2e-05,4.0143]
[1776354210817,42.5,74549.51,0.0,-0.97257,2e-05,4.03371]
[1776354212393,42.5,74549.51,0.0,-0.97257,2e-05,4.03371]
[1776354212442,42.5,74550.78,0.0,-0.97255,2e-05,4.03501]
[1776354213444,42.5,74551.78,0.0,-0.97253,2e-05,4.03801]
[1776354213688,42.5,74551.78,0.0,-0.97253,2e-05,4.03801]
[1776354213838,42.5,74551.9,0.0,-0.97253,2e-05,4.03845]
[1776354215853,42.5,74565.86,0.0,-0.9722,2e-05,4.0794]
[1776354216860,42.5,74564.88,0.0,-0.97222,2e-05,4.07656]
[1776354219882,42.5,74559.73,0.0,-0.97234,2e-05,4.0616]
[1776354221896,42.5,74556.23,0.0,-0.97242,2e-05,4.05152]
[1776354223910,42.5,74549.98,0.0,-0.97257,2e-05,4.0335]
[1776354225672,42.5,74552.44,0.0,-0.97251,2e-05,4.04078]
[1776354225692,42.5,74552.44,0.0,-0.97251,2e-05,4.04078]
[1776354229952,42.5,74557.97,0.0,-0.97237,2e-05,4.05742]
[1776354231620,42.51,74558.33,0.0,-0.97236,2e-05,4.05856]
[1776354231695,42.51,74558.33,0.0,-0.97236,2e-05,4.05856]
[1776354231960,42.51,74558.33,0.0,-0.97236,2e-05,4.05856]
[1776354232189,42.51,74558.33,0.0,-0.97236,2e-05,4.05856]
[1776354232290,42.51,74558.96,0.0,-0.97235,2e-05,4.06048]
[1776354234987,42.51,74565.45,0.0,-0.97219,2e-05,4.07971]
[1776354237001,42.51,74565.17,0.0,-0.9722,2e-05,4.07899]
[1776354238007,42.51,74559.61,0.0,-0.97233,2e-05,4.06277]
[1776354239224,42.51,74559.61,0.0,-0.97233,2e-05,4.06277]
[1776354239438,42.51,74559.61,0.0,-0.97233,2e-05,4.06277]
[1776354239325,42.51,74562.99,0.0,-0.97225,2e-05,4.07281]
[1776354240851,42.51,74562.72,0.0,-0.97226,2e-05,4.07201]
[1776354241029,42.51,74568.89,0.0,-0.97211,2e-05,4.09017]
[1776354242037,42.51,74577.75,0.0,-0.9719,2e-05,4.11629]
[1776354243045,42.51,74586.57,0.0,-0.97169,2e-05,4.14237]
[1776354244426,42.51,74586.57,0.0,-0.97169,2e-05,4.14237]
[1776354244052,42.51,74589.21,0.0,-0.97163,2e-05,4.15015]
[1776354245059,42.51,74593.13,0.0,-0.97153,2e-05,4.16173]
[1776354248080,42.51,74600.88,0.0,-0.97135,2e-05,4.18457]
[1776354250094,42.51,74593.44,0.0,-0.97153,2e-05,4.16216]
[1776354251101,42.51,74588.43,0.0,-0.97165,2e-05,4.1472]
[1776354253115,42.5,74582.16,0.0,-0.9718,2e-05,4.12854]
[1776354255129,42.5,74587.01,0.0,-0.97169,2e-05,4.14281]
[1776354257143,42.5,74593.16,0.0,-0.97154,2e-05,4.16095]
[1776354258150,42.5,74596.28,0.0,-0.97147,2e-05,4.17015]
[1776354260164,42.5,74591.21,0.0,-0.97159,2e-05,4.15485]
[1776354262178,42.5,74586.87,0.0,-0.9717,2e-05,4.14178]
[1776354263185,42.5,74581.02,0.0,-0.97184,2e-05,4.12439]
[1776354265199,42.5,74571.4,0.0,-0.97206,2e-05,4.09594]
[1776354267213,42.5,74566.85,0.0,-0.97217,2e-05,4.08255]
[1776354267927,42.5,74566.85,0.0,-0.97217,2e-05,4.08255]
[1776354267937,42.5,74566.85,0.0,-0.97217,2e-05,4.08255]
[1776354270234,42.5,74571.3,0.0,-0.97207,2e-05,4.09569]
[1776354272248,42.5,74573.95,0.0,-0.97202,2e-05,4.10099]
[1776354273322,42.5,74573.95,0.0,-0.97202,2e-05,4.10099]
[1776354273437,42.5,74573.95,0.0,-0.97202,2e-05,4.10099]
[1776354273941,42.5,74572.85,0.0,-0.97205,2e-05,4.09778]
[1776354274190,42.5,74572.85,0.0,-0.97205,2e-05,4.09778]
[1776354274262,42.5,74573.16,0.0,-0.97204,2e-05,4.09869]
[1776354276276,42.5,74577.46,0.0,-0.97194,2e-05,4.11138]
[1776354277911,42.5,74576.59,0.0,-0.97196,2e-05,4.10882]
[1776354277936,42.5,74576.59,0.0,-0.97196,2e-05,4.10882]
[1776354281785,42.5,74571.26,0.0,-0.97208,2e-05,4.09312]
[1776354281939,42.5,74571.26,0.0,-0.97208,2e-05,4.09312]
[1776354284434,42.5,74571.26,0.0,-0.97208,2e-05,4.09315]
[1776354284687,42.5,74571.1,0.0,-0.97209,2e-05,4.09269]
[1776354284780,42.5,74571.1,0.0,-0.97209,2e-05,4.09269]
[1776354284936,42.5,74571.1,0.0,-0.97209,2e-05,4.09269]
[1776354285339,42.5,74572.58,0.0,-0.97205,2e-05,4.09707]
[1776354288371,42.5,74579.65,0.0,-0.97188,2e-05,4.11796]
[1776354289378,42.5,74570.91,0.0,-0.97209,2e-05,4.09221]
[1776354289656,42.5,74570.91,0.0,-0.97209,2e-05,4.09221]
[1776354289696,42.5,74570.91,0.0,-0.97209,2e-05,4.09221]
[1776354290385,42.5,74569.63,0.0,-0.97212,2e-05,4.08847]
[1776354290670,42.5,74569.63,0.0,-0.97212,2e-05,4.08847]
[1776354290697,42.5,74569.63,0.0,-0.97212,2e-05,4.08847]
[1776354291392,42.5,74569.47,0.0,-0.97212,2e-05,4.08804]
[1776354296427,42.5,74570.98,0.0,-0.97209,2e-05,4.09269]
[1776354297253,42.5,74570.98,0.0,-0.97209,2e-05,4.09269]
[1776354297436,42.5,74570.98,0.0,-0.97209,2e-05,4.09269]
[1776354299448,42.5,74566.13,0.0,-0.9722,2e-05,4.0786]
[1776354300892,42.5,74564.39,0.0,-0.97224,2e-05,4.07358]
[1776354300938,42.5,74564.39,0.0,-0.97224,2e-05,4.07358]
[1776354301385,42.5,74564.39,0.0,-0.97224,2e-05,4.07358]
[1776354301435,42.5,74564.39,0.0,-0.97224,2e-05,4.07358]
[1776354301462,42.5,74566.19,0.0,-0.9722,2e-05,4.07894]
[1776354304483,42.51,74570.12,0.0,-0.9721,2e-05,4.09068]
[1776354306870,42.51,74569.16,0.0,-0.97212,2e-05,4.08797]
[1776354306936,42.51,74569.16,0.0,-0.97212,2e-05,4.08797]
[1776354310278,42.51,74571.8,0.0,-0.97206,2e-05,4.09587]
[1776354310442,42.51,74571.8,0.0,-0.97206,2e-05,4.09587]
[1776354310527,42.51,74570.84,0.0,-0.97208,2e-05,4.09309]
[1776354313083,42.51,74568.34,0.0,-0.97214,2e-05,4.08585]
[1776354313195,42.51,74568.34,0.0,-0.97214,2e-05,4.08585]
[1776354315584,42.51,74564.18,0.0,-0.97224,2e-05,4.07382]
[1776354316569,42.51,74571.36,0.0,-0.97207,2e-05,4.09496]
[1776354317990,42.51,74571.36,0.0,-0.97207,2e-05,4.09496]
[1776354318190,42.51,74571.36,0.0,-0.97207,2e-05,4.09496]
[1776354318566,42.51,74571.84,0.0,-0.97206,2e-05,4.09641]
[1776354318695,42.51,74571.84,0.0,-0.97206,2e-05,4.09641]
[1776354318796,42.51,74571.99,0.0,-0.97205,2e-05,4.09689]
[1776354325070,42.51,74571.27,0.0,-0.97207,2e-05,4.09499]
[1776354325132,42.51,74591.17,0.0,-0.97159,2e-05,4.15383]
[1776354325633,42.51,74596.51,0.0,-0.97147,2e-05,4.16965]
[1776354326640,42.51,74603.08,0.0,-0.97131,2e-05,4.18916]
[1776354328075,42.51,74603.08,0.0,-0.97131,2e-05,4.18916]
[1776354330670,42.51,74610.82,0.0,-0.97113,2e-05,4.21186]
[1776354331677,42.51,74612.83,0.0,-0.97109,2e-05,4.21518]
[1776354332684,42.51,74619.48,0.0,-0.97093,2e-05,4.235]
[1776354333697,42.5,74623.0,0.0,-0.97085,2e-05,4.2454]
[1776354334699,42.5,74626.62,0.0,-0.97076,2e-05,4.25611]
[1776354336714,42.5,74630.0,0.0,-0.97068,2e-05,4.26586]
[1776354342454,42.5,74628.56,0.0,-0.97073,2e-05,4.26049]
[1776354342693,42.5,74627.41,0.0,-0.97076,2e-05,4.25654]
[1776354343831,42.5,74626.96,0.0,-0.97077,2e-05,4.25518]
[1776354343937,42.5,74626.96,0.0,-0.97077,2e-05,4.25518]
[1776354344026,42.5,74626.56,0.0,-0.97078,2e-05,4.25374]
[1776354348033,42.5,74624.78,0.0,-0.97083,2e-05,4.24769]
[1776354348201,42.5,74624.78,0.0,-0.97083,2e-05,4.24769]
[1776354351530,42.49,74628.03,0.0,-0.97076,2e-05,4.25686]
[1776354351693,42.49,74631.21,0.0,-0.97068,2e-05,4.26601]
[1776354352026,42.49,74631.21,0.0,-0.97068,2e-05,4.26601]
[1776354352192,42.49,74631.21,0.0,-0.97068,2e-05,4.26601]
[1776354352290,42.49,74631.82,0.0,-0.97067,2e-05,4.26785]
[1776354354845,42.49,74636.28,0.0,-0.97056,2e-05,4.28062]
[1776354355852,42.49,74643.84,0.0,-0.97038,2e-05,4.30334]
[1776354356859,42.49,74656.11,0.0,-0.97008,2e-05,4.34053]
[1776354357866,42.49,74660.32,0.0,-0.96997,3e-05,4.35308]
[1776354359880,42.49,74668.59,0.0,-0.96977,3e-05,4.37775]
[1776354360887,42.49,74670.16,0.0,-0.96974,3e-05,4.38217]
[1776354361894,42.48,74676.28,0.0,-0.96959,3e-05,4.40065]
[1776354363908,42.48,74685.93,0.0,-0.96935,3e-05,4.42964]
[1776354364915,42.48,74682.73,0.0,-0.96943,3e-05,4.41918]
[1776354366850,42.48,74682.73,0.0,-0.96943,3e-05,4.41918]
[1776354370634,42.47,74679.64,0.0,-0.96953,3e-05,4.40719]
[1776354371966,42.47,74685.17,0.0,-0.9694,3e-05,4.42341]
[1776354372973,42.47,74691.62,0.0,-0.96924,3e-05,4.44299]
[1776354374987,42.47,74700.84,0.0,-0.96901,3e-05,4.47159]
[1776354375994,42.47,74709.87,0.0,-0.96877,3e-05,4.49979]
[1776354377001,42.47,74706.19,0.0,-0.96887,3e-05,4.48802]
[1776354379015,42.47,74701.43,0.0,-0.969,3e-05,4.47274]
[1776354380030,42.47,74695.02,0.0,-0.96916,3e-05,4.45254]
[1776354381031,42.47,74666.13,0.0,-0.9699,3e-05,4.36285]
[1776354382042,42.47,74665.17,0.0,-0.96992,3e-05,4.35949]
[1776354386083,42.46,74642.0,0.0,-0.9705,2e-05,4.28826]
[1776354388096,42.46,74648.11,0.0,-0.97036,2e-05,4.30645]
[1776354389104,42.46,74647.51,0.0,-0.97037,2e-05,4.30488]
[1776354390111,42.46,74643.61,0.0,-0.97047,2e-05,4.29269]
[1776354394139,42.46,74640.22,0.0,-0.97058,2e-05,4.27868]
[1776354395146,42.46,74648.94,0.0,-0.97036,2e-05,4.30495]
[1776354396153,42.46,74644.53,0.0,-0.97048,2e-05,4.29121]
[1776354398170,42.46,74641.09,0.0,-0.97057,2e-05,4.28019]
[1776354398784,42.46,74641.09,0.0,-0.97057,2e-05,4.28019]
[1776354398940,42.46,74641.09,0.0,-0.97057,2e-05,4.28019]
[1776354401191,42.46,74636.1,0.0,-0.9707,2e-05,4.26428]
[1776354402394,42.46,74636.1,0.0,-0.9707,2e-05,4.26428]
[1776354402435,42.46,74636.1,0.0,-0.9707,2e-05,4.26428]
[1776354402495,42.45,74635.47,0.0,-0.97071,2e-05,4.26214]
[1776354406232,42.45,74630.96,0.0,-0.97083,2e-05,4.2476]
[1776354409254,42.45,74624.59,0.0,-0.97099,2e-05,4.2278]
[1776354410261,42.45,74612.94,0.0,-0.97128,2e-05,4.19266]
[1776354411268,42.45,74609.96,0.0,-0.97135,2e-05,4.18364]
[1776354412275,42.45,74606.18,0.0,-0.97144,2e-05,4.17226]
[1776354413282,42.45,74600.11,0.0,-0.97159,2e-05,4.15412]
[1776354414289,42.45,74608.39,0.0,-0.97139,2e-05,4.17875]
[1776354415296,42.45,74617.41,0.0,-0.97117,2e-05,4.20567]
[1776354416304,42.45,74618.99,0.0,-0.97113,2e-05,4.21029]
[1776354418319,42.45,74615.57,0.0,-0.97122,2e-05,4.19977]
[1776354419555,42.45,74615.57,0.0,-0.97122,2e-05,4.19977]
[1776354419688,42.45,74615.57,0.0,-0.97122,2e-05,4.19977]
[1776354419702,42.45,74611.84,0.0,-0.97131,2e-05,4.18849]
[1776354423621,42.45,74611.18,0.0,-0.97133,2e-05,4.18622]
[1776354423688,42.45,74611.18,0.0,-0.97133,2e-05,4.18622]
[1776354423849,42.45,74611.96,0.0,-0.97131,2e-05,4.18846]
[1776354423935,42.45,74611.96,0.0,-0.97131,2e-05,4.18846]
[1776354424361,42.45,74612.42,0.0,-0.9713,2e-05,4.18973]
[1776354428389,42.45,74607.22,0.0,-0.97143,2e-05,4.17377]
[1776354429878,42.44,74606.1,0.0,-0.97146,2e-05,4.17035]
[1776354429936,42.44,74606.1,0.0,-0.97146,2e-05,4.17035]
[1776354433424,42.44,74602.75,0.0,-0.97154,2e-05,4.16003]
[1776354435756,42.44,74601.84,0.0,-0.97156,2e-05,4.15719]
[1776354435939,42.44,74601.84,0.0,-0.97156,2e-05,4.15719]
[1776354438182,42.44,74600.5,0.0,-0.9716,2e-05,4.15306]
[1776354438438,42.44,74600.5,0.0,-0.9716,2e-05,4.15306]
[1776354438459,42.44,74599.59,0.0,-0.97162,2e-05,4.15029]
[1776354439466,42.44,74608.45,0.0,-0.97141,2e-05,4.17663]
[1776354440621,42.44,74608.45,0.0,-0.97141,2e-05,4.17663]
[1776354440692,42.44,74608.45,0.0,-0.97141,2e-05,4.17663]
[1776354440722,42.44,74609.77,0.0,-0.97137,2e-05,4.18046]
[1776354443750,42.44,74606.75,0.0,-0.97145,2e-05,4.17111]
[1776354443941,42.44,74606.75,0.0,-0.97145,2e-05,4.17111]
[1776354444508,42.44,74599.74,0.0,-0.97162,2e-05,4.15014]
[1776354445523,42.44,74587.05,0.0,-0.97192,2e-05,4.11248]
[1776354446522,42.44,74586.39,0.0,-0.97194,2e-05,4.11052]
[1776354447920,42.44,74585.45,0.0,-0.97196,2e-05,4.10775]
[1776354447938,42.44,74585.45,0.0,-0.97196,2e-05,4.10775]
[1776354449552,42.44,74575.4,0.0,-0.9722,2e-05,4.07818]
[1776354450553,42.44,74571.8,0.0,-0.97228,2e-05,4.06768]
[1776354452567,42.44,74577.34,0.0,-0.97217,2e-05,4.08157]
[1776354453574,42.44,74578.48,0.0,-0.97214,2e-05,4.08497]
[1776354455735,42.44,74579.54,0.0,-0.97211,2e-05,4.08812]
[1776354455936,42.44,74579.32,0.0,-0.97212,2e-05,4.08751]
[1776354457602,42.44,74574.07,0.0,-0.97224,2e-05,4.07216]
[1776354459616,42.44,74568.23,0.0,-0.97238,2e-05,4.0552]
[1776354459948,42.44,74568.23,0.0,-0.97238,2e-05,4.0552]
[1776354460193,42.44,74568.23,0.0,-0.97238,2e-05,4.0552]
[1776354460623,42.44,74567.94,0.0,-0.97239,2e-05,4.05444]
[1776354463647,42.44,74587.25,0.0,-0.97193,2e-05,4.11144]
[1776354464654,42.44,74592.49,0.0,-0.9718,2e-05,4.12693]
[1776354466668,42.44,74605.24,0.0,-0.9715,2e-05,4.16474]
[1776354467675,42.44,74609.14,0.0,-0.9714,2e-05,4.17628]
[1776354468682,42.44,74614.54,0.0,-0.97127,2e-05,4.19232]
[1776354470697,42.44,74625.65,0.0,-0.97101,2e-05,4.2254]
[1776354471705,42.44,74627.06,0.0,-0.97097,2e-05,4.22946]
[1776354473720,42.44,74630.67,0.0,-0.97089,2e-05,4.23997]
[1776354474050,42.44,74630.67,0.0,-0.97089,2e-05,4.23997]
[1776354474196,42.44,74630.67,0.0,-0.97089,2e-05,4.23997]
[1776354476740,42.44,74625.39,0.0,-0.97102,2e-05,4.22344]
[1776354477747,42.44,74645.05,0.0,-0.97054,2e-05,4.28272]
[1776354478754,42.44,74650.04,0.0,-0.97042,2e-05,4.29773]
[1776354479761,42.44,74650.0,0.0,-0.97042,2e-05,4.29732]
[1776354480768,42.44,74654.7,0.0,-0.97031,2e-05,4.31138]
[1776354482783,42.43,74659.6,0.0,-0.97019,2e-05,4.32574]
[1776354486087,42.43,74661.91,0.0,-0.97014,2e-05,4.33211]
[1776354486203,42.43,74661.91,0.0,-0.97014,2e-05,4.33211]
[1776354487818,42.43,74666.39,0.0,-0.97004,3e-05,4.34473]
[1776354493226,42.43,74667.15,0.0,-0.97003,3e-05,4.34547]
[1776354493437,42.43,74667.15,0.0,-0.97003,3e-05,4.34547]
[1776354493861,42.42,74660.86,0.0,-0.9702,2e-05,4.32537]
[1776354494868,42.42,74657.49,0.0,-0.97028,2e-05,4.31467]
[1776354495876,42.42,74644.36,0.0,-0.97061,2e-05,4.27429]
[1776354497611,42.42,74639.61,0.0,-0.97073,2e-05,4.25925]
[1776354498588,42.42,74639.61,0.0,-0.97073,2e-05,4.25925]
[1776354498691,42.42,74639.61,0.0,-0.97073,2e-05,4.25925]
[1776354500238,42.42,74641.36,0.0,-0.97069,2e-05,4.2643]
[1776354500436,42.42,74641.36,0.0,-0.97069,2e-05,4.2643]
[1776354500538,42.42,74641.11,0.0,-0.9707,2e-05,4.26301]
[1776354500910,42.42,74637.51,0.0,-0.97079,2e-05,4.25211]
[1776354502924,42.42,74633.97,0.0,-0.97088,2e-05,4.24091]
[1776354504094,42.42,74633.97,0.0,-0.97088,2e-05,4.24091]
[1776354504192,42.42,74633.97,0.0,-0.97088,2e-05,4.24091]
[1776354509974,42.41,74630.64,0.0,-0.97098,2e-05,4.22922]
[1776354511891,42.41,74630.96,0.0,-0.97097,2e-05,4.22999]
[1776354511937,42.41,74630.96,0.0,-0.97097,2e-05,4.22999]
[1776354512021,42.41,74630.96,0.0,-0.97097,2e-05,4.22999]
[1776354512190,42.41,74630.96,0.0,-0.97097,2e-05,4.22999]
[1776354512251,42.41,74630.78,0.0,-0.97099,2e-05,4.22671]
[1776354512995,42.41,74626.4,0.0,-0.9711,2e-05,4.21334]
[1776354515009,42.41,74622.34,0.0,-0.9712,2e-05,4.20085]
[1776354518029,42.41,74614.8,0.0,-0.97139,2e-05,4.17788]
[1776354519037,42.41,74609.89,0.0,-0.97151,2e-05,4.16313]
[1776354522058,42.41,74605.53,0.0,-0.97161,2e-05,4.14996]
[1776354524072,42.41,74601.6,0.0,-0.97171,2e-05,4.13819]
[1776354525042,42.41,74601.6,0.0,-0.97171,2e-05,4.13819]
[1776354525192,42.41,74601.6,0.0,-0.97171,2e-05,4.13819]
[1776354530002,42.41,74597.93,0.0,-0.9718,2e-05,4.12719]
[1776354530194,42.41,74597.93,0.0,-0.9718,2e-05,4.12719]
[1776354530296,42.41,74598.9,0.0,-0.97178,2e-05,4.13004]
[1776354532099,42.41,74600.37,0.0,-0.97174,2e-05,4.13436]
[1776354532194,42.41,74600.37,0.0,-0.97174,2e-05,4.13436]
[1776354532252,42.41,74603.84,0.0,-0.97166,2e-05,4.14463]
[1776354537563,42.41,74604.42,0.0,-0.97165,2e-05,4.14622]
[1776354537690,42.41,74604.42,0.0,-0.97165,2e-05,4.14622]
[1776354538067,42.41,74602.54,0.0,-0.97169,2e-05,4.14043]
[1776354538192,42.41,74602.54,0.0,-0.97169,2e-05,4.14043]
[1776354538292,42.41,74601.76,0.0,-0.97171,2e-05,4.13806]
[1776354542200,42.4,74597.67,0.0,-0.97181,2e-05,4.12567]
[1776354543207,42.4,74592.48,0.0,-0.97193,2e-05,4.11027]
[1776354543963,42.4,74592.48,0.0,-0.97193,2e-05,4.11027]
[1776354544190,42.4,74592.48,0.0,-0.97193,2e-05,4.11027]
[1776354547864,42.4,74586.01,0.0,-0.97209,2e-05,4.09115]
[1776354547940,42.4,74586.01,0.0,-0.97209,2e-05,4.09115]
[1776354548242,42.4,74584.25,0.0,-0.97213,2e-05,4.08598]
[1776354550868,42.4,74586.57,0.0,-0.97207,2e-05,4.09286]
[1776354550945,42.4,74586.57,0.0,-0.97207,2e-05,4.09286]
[1776354553796,42.4,74588.32,0.0,-0.97203,2e-05,4.09803]
[1776354553942,42.4,74589.22,0.0,-0.97201,2e-05,4.10068]
[1776354554456,42.4,74589.22,0.0,-0.97201,2e-05,4.10068]
[1776354554688,42.4,74589.22,0.0,-0.97201,2e-05,4.10068]
[1776354554789,42.4,74588.63,0.0,-0.97203,2e-05,4.09894]
[1776354561335,42.4,74586.57,0.0,-0.97207,2e-05,4.09292]
[1776354561966,42.4,74586.57,0.0,-0.97207,2e-05,4.09292]
[1776354562194,42.4,74586.57,0.0,-0.97207,2e-05,4.09292]
[1776354562482,42.4,74586.57,0.0,-0.97207,2e-05,4.09292]
[1776354562690,42.4,74586.57,0.0,-0.97207,2e-05,4.09292]
[1776354562699,42.4,74585.75,0.0,-0.97209,2e-05,4.09052]
[1776354564356,42.4,74581.44,0.0,-0.9722,2e-05,4.0779]
[1776354566369,42.41,74580.06,0.0,-0.97223,2e-05,4.07389]
[1776354566439,42.41,74580.06,0.0,-0.97223,2e-05,4.07389]
[1776354567382,42.41,74560.8,0.0,-0.97268,2e-05,4.01773]
[1776354568389,42.41,74558.48,0.0,-0.97273,2e-05,4.01114]
[1776354570405,42.41,74548.93,0.0,-0.97295,2e-05,3.98379]
[1776354571411,42.41,74542.96,0.0,-0.9731,2e-05,3.96431]
[1776354573427,42.41,74537.47,0.0,-0.97322,2e-05,3.94875]
[1776354574913,42.41,74537.47,0.0,-0.97322,2e-05,3.94875]
[1776354574449,42.41,74529.26,0.0,-0.97341,2e-05,3.92546]
[1776354575651,42.41,74515.69,0.0,-0.97371,2e-05,3.88707]
[1776354576455,42.41,74511.48,0.0,-0.9738,2e-05,3.87579]
[1776354577461,42.41,74498.01,0.0,-0.9741,2e-05,3.83816]
[1776354578334,42.41,74498.01,0.0,-0.9741,2e-05,3.83816]
[1776354578469,42.41,74498.26,0.0,-0.97409,2e-05,3.8393]
[1776354579441,42.41,74498.26,0.0,-0.97409,2e-05,3.8393]
[1776354579476,42.41,74476.32,0.0,-0.97457,2e-05,3.77839]
[1776354580484,42.42,74474.12,0.0,-0.97462,2e-05,3.77282]
[1776354582370,42.42,74475.0,0.0,-0.97459,2e-05,3.77582]
[1776354582499,42.42,74493.92,0.0,-0.97417,2e-05,3.8292]
[1776354583505,42.42,74495.86,0.0,-0.97413,2e-05,3.83511]
[1776354586528,42.42,74499.47,0.0,-0.97404,2e-05,3.84661]
[1776354587540,42.43,74502.75,0.0,-0.97396,2e-05,3.85629]
[1776354592575,42.43,74505.22,0.0,-0.97389,2e-05,3.86535]
[1776354597610,42.44,74502.1,0.0,-0.97394,2e-05,3.85861]
[1776354599907,42.44,74501.34,0.0,-0.97395,2e-05,3.85688]
[1776354599936,42.44,74502.07,0.0,-0.97393,2e-05,3.85935]
[1776354601638,42.44,74508.26,0.0,-0.97379,2e-05,3.87765]
[1776354602645,42.44,74503.9,0.0,-0.97388,2e-05,3.8657]
[1776354603024,42.44,74503.9,0.0,-0.97388,2e-05,3.8657]
[1776354603202,42.44,74503.9,0.0,-0.97388,2e-05,3.8657]
[1776354603472,42.44,74503.9,0.0,-0.97388,2e-05,3.8657]
[1776354603709,42.44,74503.9,0.0,-0.97388,2e-05,3.8657]
[1776354603782,42.44,74506.12,0.0,-0.97383,2e-05,3.87237]
[1776354606680,42.45,74523.09,0.0,-0.97344,2e-05,3.92133]
[1776354607682,42.45,74532.08,0.0,-0.97323,2e-05,3.94771]
[1776354608689,42.45,74534.89,0.0,-0.97316,2e-05,3.95602]
[1776354610557,42.45,74535.16,0.0,-0.97316,2e-05,3.95703]
[1776354610694,42.45,74535.16,0.0,-0.97316,2e-05,3.95703]
[1776354614731,42.45,74529.64,0.0,-0.97327,2e-05,3.94236]
[1776354616745,42.45,74535.33,0.0,-0.97314,2e-05,3.95921]
[1776354617148,42.45,74535.33,0.0,-0.97314,2e-05,3.95921]
[1776354617197,42.45,74535.33,0.0,-0.97314,2e-05,3.95921]
[1776354618826,42.46,74538.12,0.0,-0.97307,2e-05,3.96746]
[1776354618940,42.46,74538.12,0.0,-0.97307,2e-05,3.96746]
[1776354618867,42.46,74535.77,0.0,-0.97312,2e-05,3.96091]
[1776354619766,42.46,74539.98,0.0,-0.97303,2e-05,3.97325]
[1776354624801,42.46,74537.25,0.0,-0.97308,2e-05,3.96646]
[1776354629838,42.46,74544.68,0.0,-0.9729,2e-05,3.98896]
[1776354630845,42.46,74555.47,0.0,-0.97265,2e-05,4.02021]
[1776354631852,42.46,74568.56,0.0,-0.97236,2e-05,4.05618]
[1776354632859,42.46,74573.02,0.0,-0.97225,2e-05,4.06931]
[1776354637949,42.46,74572.52,0.0,-0.97226,2e-05,4.06807]
[1776354638000,42.46,74572.41,0.0,-0.97226,2e-05,4.06782]
[1776354638195,42.46,74572.41,0.0,-0.97226,2e-05,4.06782]
[1776354640919,42.47,74564.15,0.0,-0.97246,2e-05,4.04387]
[1776354641924,42.47,74547.91,0.0,-0.97283,2e-05,3.9968]
[1776354642931,42.47,74539.06,0.0,-0.97304,2e-05,3.97145]
[1776354643939,42.47,74537.14,0.0,-0.97308,2e-05,3.96615]
[1776354644945,42.47,74547.35,0.0,-0.97284,2e-05,3.99583]
[1776354645954,42.47,74548.98,0.0,-0.9728,2e-05,4.00074]
[1776354646148,42.47,74548.98,0.0,-0.9728,2e-05,4.00074]
[1776354646192,42.47,74548.98,0.0,-0.9728,2e-05,4.00074]
[1776354647970,42.47,74554.35,0.0,-0.97267,2e-05,4.01667]
[1776354648975,42.47,74564.52,0.0,-0.97244,2e-05,4.04642]
[1776354649982,42.47,74568.09,0.0,-0.97235,2e-05,4.05696]
[1776354650641,42.47,74568.09,0.0,-0.97235,2e-05,4.05696]
[1776354650689,42.47,74568.09,0.0,-0.97235,2e-05,4.05696]
[1776354651996,42.47,74576.52,0.0,-0.97215,2e-05,4.08183]
[1776354653003,42.47,74580.28,0.0,-0.97206,2e-05,4.09293]
[1776354654021,42.47,74594.39,0.0,-0.97173,2e-05,4.13462]
[1776354655016,42.47,74598.82,0.0,-0.97162,2e-05,4.14773]
[1776354658038,42.47,74604.0,0.0,-0.9715,2e-05,4.16294]
[1776354659045,42.47,74610.39,0.0,-0.97135,2e-05,4.18192]
[1776354660205,42.47,74610.39,0.0,-0.97135,2e-05,4.18192]
[1776354661059,42.47,74615.54,0.0,-0.97122,2e-05,4.19708]
[1776354662066,42.47,74620.34,0.0,-0.97111,2e-05,4.21134]
[1776354664080,42.47,74623.76,0.0,-0.97103,2e-05,4.22129]
[1776354667103,42.47,74619.12,0.0,-0.97114,2e-05,4.20681]
[1776354670124,42.46,74615.8,0.0,-0.97123,2e-05,4.19642]
[1776354671131,42.46,74612.39,0.0,-0.97131,2e-05,4.18608]
[1776354674927,42.46,74610.4,0.0,-0.97136,2e-05,4.1799]
[1776354674937,42.46,74610.4,0.0,-0.97136,2e-05,4.1799]
[1776354674984,42.46,74616.64,0.0,-0.97121,2e-05,4.19831]
[1776354680195,42.46,74616.82,0.0,-0.97121,2e-05,4.19813]
[1776354684227,42.46,74612.22,0.0,-0.97133,2e-05,4.18385]
[1776354688251,42.46,74608.38,0.0,-0.97143,2e-05,4.17196]
[1776354689258,42.46,74619.92,0.0,-0.97115,2e-05,4.2064]
[1776354690265,42.46,74624.94,0.0,-0.97103,2e-05,4.22134]
[1776354691272,42.46,74634.15,0.0,-0.97082,2e-05,4.24637]
[1776354692288,42.46,74640.59,0.0,-0.97066,2e-05,4.26564]
[1776354694302,42.46,74644.34,0.0,-0.97057,2e-05,4.27693]
[1776354696316,42.46,74636.43,0.0,-0.97076,2e-05,4.25328]
[1776354699041,42.46,74634.98,0.0,-0.97081,2e-05,4.24819]
[1776354702639,42.45,74636.34,0.0,-0.97078,2e-05,4.25183]
[1776354703000,42.45,74641.0,0.0,-0.97066,2e-05,4.26547]
[1776354703367,42.45,74645.14,0.0,-0.97056,2e-05,4.27804]
[1776354705380,42.45,74651.57,0.0,-0.9704,2e-05,4.29794]
[1776354706232,42.45,74651.57,0.0,-0.9704,2e-05,4.29794]
[1776354706388,42.45,74658.14,0.0,-0.97024,2e-05,4.31815]
[1776354708402,42.45,74662.47,0.0,-0.97013,2e-05,4.33163]
[1776354711423,42.46,74669.51,0.0,-0.96995,3e-05,4.35347]
[1776354712430,42.46,74675.46,0.0,-0.9698,3e-05,4.37186]
[1776354714446,42.46,74675.82,0.0,-0.96979,3e-05,4.37302]
[1776354717799,42.46,74673.38,0.0,-0.96985,3e-05,4.36551]
[1776354717936,42.46,74673.38,0.0,-0.96985,3e-05,4.36551]
[1776354717955,42.46,74673.14,0.0,-0.96986,3e-05,4.36479]
[1776354718402,42.46,74673.14,0.0,-0.96986,3e-05,4.36479]
[1776354718442,42.46,74673.14,0.0,-0.96986,3e-05,4.36479]
[1776354721451,42.46,74673.1,0.0,-0.96986,3e-05,4.36466]
[1776354721573,42.46,74673.1,0.0,-0.96986,3e-05,4.36466]
[1776354721691,42.46,74673.1,0.0,-0.96986,3e-05,4.36466]
[1776354721729,42.46,74670.53,0.0,-0.96992,3e-05,4.35681]
[1776354723509,42.46,74676.08,0.0,-0.96978,3e-05,4.37394]
[1776354725418,42.46,74679.21,0.0,-0.9697,3e-05,4.38363]
[1776354725439,42.46,74679.21,0.0,-0.9697,3e-05,4.38363]
[1776354725522,42.46,74680.21,0.0,-0.96968,3e-05,4.38671]
[1776354726616,42.46,74680.21,0.0,-0.96968,3e-05,4.38671]
[1776354726729,42.46,74680.21,0.0,-0.96968,3e-05,4.38671]
[1776354729688,42.46,74679.94,0.0,-0.96968,3e-05,4.3858]
[1776354729943,42.46,74679.94,0.0,-0.96968,3e-05,4.3858]
[1776354729961,42.46,74679.94,0.0,-0.96968,3e-05,4.3858]
[1776354730020,42.46,74679.87,0.0,-0.96969,3e-05,4.38553]
[1776354730207,42.46,74679.87,0.0,-0.96969,3e-05,4.38553]
[1776354731565,42.46,74688.37,0.0,-0.96947,3e-05,4.41184]
[1776354732572,42.46,74692.59,0.0,-0.96936,3e-05,4.42485]
[1776354733605,42.46,74692.59,0.0,-0.96936,3e-05,4.42485]
[1776354733621,42.46,74693.05,0.0,-0.96935,3e-05,4.42619]
[1776354734496,42.46,74693.05,0.0,-0.96935,3e-05,4.42619]
[1776354734586,42.46,74706.03,0.0,-0.96902,3e-05,4.46672]
[1776354735593,42.45,74706.77,0.0,-0.969,3e-05,4.46878]
[1776354737662,42.45,74705.86,0.0,-0.96903,3e-05,4.46576]
[1776354738614,42.45,74712.61,0.0,-0.96886,3e-05,4.4866]
[1776354740628,42.45,74717.15,0.0,-0.96874,3e-05,4.50047]
[1776354741635,42.45,74710.43,0.0,-0.96892,3e-05,4.47912]
[1776354742642,42.45,74706.98,0.0,-0.96901,3e-05,4.46811]
[1776354744968,42.45,74705.94,0.0,-0.96904,3e-05,4.46468]
[1776354745194,42.45,74705.9,0.0,-0.96904,3e-05,4.46439]
[1776354750992,42.45,74705.69,0.0,-0.96905,3e-05,4.46292]
[1776354751045,42.45,74705.28,0.0,-0.96908,3e-05,4.45883]
[1776354751197,42.45,74705.28,0.0,-0.96908,3e-05,4.45883]
[1776354751584,42.45,74705.28,0.0,-0.96908,3e-05,4.45883]
[1776354751694,42.45,74705.28,0.0,-0.96908,3e-05,4.45883]
[1776354752712,42.45,74710.11,0.0,-0.96896,3e-05,4.47363]
[1776354755733,42.45,74704.34,0.0,-0.96911,3e-05,4.45499]
[1776354756740,42.44,74696.82,0.0,-0.96931,3e-05,4.43136]
[1776354757747,42.44,74694.95,0.0,-0.96936,3e-05,4.42542]
[1776354759765,42.44,74681.23,0.0,-0.9697,3e-05,4.38276]
[1776354761786,42.44,74682.28,0.0,-0.96968,3e-05,4.38584]
[1776354763796,42.44,74677.46,0.0,-0.9698,3e-05,4.37088]
[1776354767267,42.44,74678.07,0.0,-0.96979,3e-05,4.37271]
[1776354767438,42.44,74678.07,0.0,-0.96979,3e-05,4.37271]
[1776354767546,42.44,74678.07,0.0,-0.96979,3e-05,4.37271]
[1776354767692,42.44,74678.07,0.0,-0.96979,3e-05,4.37271]
[1776354767835,42.44,74678.46,0.0,-0.96978,3e-05,4.37389]
[1776354769851,42.44,74685.16,0.0,-0.96961,3e-05,4.39456]
[1776354770857,42.44,74688.31,0.0,-0.96953,3e-05,4.40427]
[1776354772870,42.44,74692.01,0.0,-0.96944,3e-05,4.41561]
[1776354773617,42.44,74692.01,0.0,-0.96944,3e-05,4.41561]
[1776354773690,42.44,74692.01,0.0,-0.96944,3e-05,4.41561]
[1776354773877,42.44,74692.79,0.0,-0.96942,3e-05,4.41794]
[1776354774184,42.44,74692.79,0.0,-0.96942,3e-05,4.41794]
[1776354774438,42.44,74692.79,0.0,-0.96942,3e-05,4.41794]
[1776354775891,42.44,74700.08,0.0,-0.96923,3e-05,4.44044]
[1776354777905,42.44,74696.14,0.0,-0.96934,3e-05,4.42789]
[1776354780698,42.44,74694.31,0.0,-0.96938,3e-05,4.42197]
[1776354780935,42.44,74694.31,0.0,-0.96938,3e-05,4.42197]
[1776354780994,42.44,74689.44,0.0,-0.96951,3e-05,4.40674]
[1776354781509,42.44,74689.44,0.0,-0.96951,3e-05,4.40674]
[1776354781691,42.44,74689.44,0.0,-0.96951,3e-05,4.40674]
[1776354781944,42.44,74683.23,0.0,-0.96967,3e-05,4.38742]
[1776354783949,42.44,74674.7,0.0,-0.96988,3e-05,4.36102]
[1776354784956,42.44,74667.12,0.0,-0.97007,3e-05,4.33772]
[1776354785963,42.44,74664.38,0.0,-0.97014,3e-05,4.32936]
[1776354787977,42.44,74656.06,0.0,-0.97035,2e-05,4.30403]
[1776354788984,42.44,74666.9,0.0,-0.97008,3e-05,4.33731]
[1776354789991,42.44,74667.32,0.0,-0.97007,3e-05,4.33864]
[1776354792525,42.44,74665.38,0.0,-0.97011,3e-05,4.33278]
[1776354792695,42.44,74665.38,0.0,-0.97011,3e-05,4.33278]
[1776354792896,42.44,74665.38,0.0,-0.97011,3e-05,4.33278]
[1776354792941,42.44,74665.38,0.0,-0.97011,3e-05,4.33278]
[1776354793017,42.44,74665.24,0.0,-0.97012,3e-05,4.3324]
[1776354797045,42.44,74655.13,0.0,-0.97037,2e-05,4.30168]
[1776354798052,42.44,74654.42,0.0,-0.97038,2e-05,4.29962]
[1776354802263,42.44,74654.52,0.0,-0.97038,2e-05,4.3003]
[1776354802437,42.44,74654.52,0.0,-0.97038,2e-05,4.3003]
[1776354802824,42.44,74654.52,0.0,-0.97038,2e-05,4.3003]
[1776354802939,42.44,74654.52,0.0,-0.97038,2e-05,4.3003]
[1776354803088,42.44,74652.39,0.0,-0.97043,2e-05,4.2939]
[1776354805102,42.44,74643.09,0.0,-0.97066,2e-05,4.26542]
[1776354806109,42.44,74642.51,0.0,-0.97068,2e-05,4.26338]
[1776354807556,42.44,74641.1,0.0,-0.97072,2e-05,4.25884]
[1776354807691,42.44,74641.1,0.0,-0.97072,2e-05,4.25884]
[1776354808030,42.44,74641.1,0.0,-0.97072,2e-05,4.25884]
[1776354808123,42.44,74640.96,0.0,-0.97072,2e-05,4.25815]
[1776354808201,42.44,74640.96,0.0,-0.97072,2e-05,4.25815]
[1776354811145,42.44,74632.91,0.0,-0.97094,2e-05,4.23049]
[1776354812943,42.44,74632.63,0.0,-0.97095,2e-05,4.22943]
[1776354813166,42.44,74632.63,0.0,-0.97095,2e-05,4.22943]
[1776354813177,42.44,74633.2,0.0,-0.97094,2e-05,4.23094]
[1776354813205,42.44,74633.2,0.0,-0.97094,2e-05,4.23094]
[1776354814166,42.44,74638.25,0.0,-0.97082,2e-05,4.24598]
[1776354817187,42.43,74637.68,0.0,-0.97084,2e-05,4.24354]
[1776354818048,42.43,74637.68,0.0,-0.97084,2e-05,4.24354]
[1776354818164,42.43,74637.68,0.0,-0.97084,2e-05,4.24354]
[1776354818142,42.43,74637.68,0.0,-0.97084,2e-05,4.24331]
[1776354818207,42.43,74637.68,0.0,-0.97084,2e-05,4.24331]
[1776354818246,42.43,74630.6,0.0,-0.97101,2e-05,4.22195]
[1776354819201,42.43,74629.57,0.0,-0.97104,2e-05,4.21866]
[1776354821714,42.43,74628.76,0.0,-0.97106,2e-05,4.21604]
[1776354821883,42.43,74628.76,0.0,-0.97106,2e-05,4.21604]
[1776354821942,42.43,74628.76,0.0,-0.97106,2e-05,4.21604]
[1776354822041,42.43,74629.1,0.0,-0.97105,2e-05,4.2167]
[1776354826529,42.43,74627.69,0.0,-0.97109,2e-05,4.21192]
[1776354826690,42.43,74627.69,0.0,-0.97109,2e-05,4.21192]
[1776354826855,42.43,74627.69,0.0,-0.97109,2e-05,4.21192]
[1776354826936,42.43,74627.69,0.0,-0.97109,2e-05,4.21192]
[1776354826952,42.43,74631.12,0.0,-0.97101,2e-05,4.22187]
[1776354828264,42.43,74628.05,0.0,-0.97109,2e-05,4.21245]
[1776354830277,42.43,74633.32,0.0,-0.97096,2e-05,4.22796]
[1776354832292,42.43,74628.43,0.0,-0.97109,2e-05,4.21284]
[1776354833594,42.43,74628.43,0.0,-0.97109,2e-05,4.21284]
[1776354833689,42.43,74628.43,0.0,-0.97109,2e-05,4.21284]
[1776354834044,42.43,74628.43,0.0,-0.97109,2e-05,4.21284]
[1776354834145,42.43,74627.71,0.0,-0.97111,2e-05,4.21033]
[1776354837327,42.42,74621.35,0.0,-0.97126,2e-05,4.19076]
[1776354838334,42.42,74617.27,0.0,-0.97136,2e-05,4.17842]
[1776354840348,42.42,74611.91,0.0,-0.9715,2e-05,4.1622]
[1776354841355,42.42,74605.49,0.0,-0.97165,2e-05,4.14301]
[1776354842953,42.42,74605.49,0.0,-0.97165,2e-05,4.14301]
[1776354843198,42.42,74605.49,0.0,-0.97165,2e-05,4.14301]
[1776354843202,42.42,74604.43,0.0,-0.97168,2e-05,4.13978]
[1776354843325,42.42,74604.43,0.0,-0.97168,2e-05,4.13978]
[1776354843438,42.42,74604.43,0.0,-0.97168,2e-05,4.13978]
[1776354845383,42.42,74624.9,0.0,-0.97118,2e-05,4.20078]
[1776354846390,42.42,74624.73,0.0,-0.97119,2e-05,4.20013]
[1776354847397,42.42,74628.27,0.0,-0.9711,2e-05,4.21063]
[1776354848404,42.42,74633.47,0.0,-0.97098,2e-05,4.22613]
[1776354849411,42.42,74646.41,0.0,-0.97066,2e-05,4.26508]
[1776354850418,42.42,74651.17,0.0,-0.97054,2e-05,4.27973]
[1776354851425,42.42,74657.84,0.0,-0.97038,2e-05,4.3002]
[1776354852432,42.42,74661.56,0.0,-0.97028,2e-05,4.31169]
[1776354853440,42.42,74665.06,0.0,-0.97019,2e-05,4.3225]
[1776354856461,42.42,74651.62,0.0,-0.97053,2e-05,4.28131]
[1776354857468,42.42,74650.53,0.0,-0.97056,2e-05,4.27771]
[1776354859481,42.42,74644.36,0.0,-0.97072,2e-05,4.25844]
[1776354860701,42.42,74644.36,0.0,-0.97072,2e-05,4.25844]
[1776354860936,42.42,74644.36,0.0,-0.97072,2e-05,4.25844]
[1776354861037,42.42,74642.74,0.0,-0.97076,2e-05,4.25305]
[1776354861761,42.42,74642.74,0.0,-0.97076,2e-05,4.25305]
[1776354861938,42.42,74642.74,0.0,-0.97076,2e-05,4.25305]
[1776354862017,42.42,74648.09,0.0,-0.97063,2e-05,4.26901]
[1776354866532,42.42,74641.18,0.0,-0.97081,2e-05,4.24706]
[1776354868194,42.42,74641.18,0.0,-0.97081,2e-05,4.24706]
[1776354867539,42.41,74637.91,0.0,-0.97089,2e-05,4.23696]
[1776354868437,42.41,74637.91,0.0,-0.97089,2e-05,4.23696]
[1776354868541,42.41,74637.91,0.0,-0.97089,2e-05,4.23696]
[1776354868690,42.41,74637.91,0.0,-0.97089,2e-05,4.23696]
[1776354868750,42.41,74637.22,0.0,-0.97091,2e-05,4.23446]
[1776354871567,42.41,74630.25,0.0,-0.9711,2e-05,4.21051]
[1776354873365,42.41,74631.31,0.0,-0.97108,2e-05,4.21352]
[1776354873441,42.41,74631.31,0.0,-0.97108,2e-05,4.21352]
[1776354873609,42.41,74631.31,0.0,-0.97108,2e-05,4.21352]
[1776354873694,42.41,74631.31,0.0,-0.97108,2e-05,4.21352]
[1776354873795,42.41,74634.22,0.0,-0.97101,2e-05,4.22198]
[1776354876494,42.41,74636.01,0.0,-0.97097,2e-05,4.2272]
[1776354876547,42.41,74636.01,0.0,-0.97097,2e-05,4.2272]
[1776354876693,42.41,74636.01,0.0,-0.97097,2e-05,4.2272]
[1776354876794,42.41,74640.79,0.0,-0.97085,2e-05,4.24128]
[1776354878616,42.41,74644.27,0.0,-0.97077,2e-05,4.25161]
[1776354880853,42.41,74644.64,0.0,-0.97076,2e-05,4.25253]
[1776354880906,42.41,74644.64,0.0,-0.97076,2e-05,4.25253]
[1776354880937,42.41,74644.64,0.0,-0.97076,2e-05,4.25253]
[1776354881008,42.41,74646.19,0.0,-0.97073,2e-05,4.25678]
[1776354885875,42.41,74646.51,0.0,-0.97072,2e-05,4.25705]
[1776354885939,42.41,74646.51,0.0,-0.97072,2e-05,4.25705]
[1776354886025,42.41,74646.51,0.0,-0.97072,2e-05,4.25705]
[1776354886194,42.41,74646.51,0.0,-0.97072,2e-05,4.25705]
[1776354886254,42.4,74649.36,0.0,-0.97066,2e-05,4.26523]
[1776354887939,42.4,74649.38,0.0,-0.97066,2e-05,4.26529]
[1776354888189,42.4,74649.38,0.0,-0.97066,2e-05,4.26529]
[1776354888237,42.4,74653.86,0.0,-0.97055,2e-05,4.27841]
[1776354888438,42.4,74653.86,0.0,-0.97055,2e-05,4.27841]
[1776354893621,42.4,74651.36,0.0,-0.97062,2e-05,4.26975]
[1776354893690,42.4,74651.36,0.0,-0.97062,2e-05,4.26975]
[1776354894492,42.4,74650.99,0.0,-0.97063,2e-05,4.26811]
[1776354894691,42.4,74650.99,0.0,-0.97063,2e-05,4.26811]
[1776354894765,42.4,74650.86,0.0,-0.97064,2e-05,4.26746]
[1776354896747,42.4,74647.11,0.0,-0.97074,2e-05,4.25558]
[1776354898761,42.4,74641.37,0.0,-0.97088,2e-05,4.23774]
[1776354899869,42.4,74641.37,0.0,-0.97088,2e-05,4.23774]
[1776354899939,42.4,74641.37,0.0,-0.97088,2e-05,4.23774]
[1776354900775,42.39,74648.11,0.0,-0.97072,2e-05,4.25794]
[1776354901782,42.39,74656.45,0.0,-0.97051,2e-05,4.28308]
[1776354902660,42.39,74656.45,0.0,-0.97051,2e-05,4.28308]
[1776354902689,42.39,74656.45,0.0,-0.97051,2e-05,4.28308]
[1776354902793,42.39,74656.45,0.0,-0.97051,2e-05,4.28308]
[1776354902937,42.39,74656.45,0.0,-0.97051,2e-05,4.28308]
[1776354902962,42.39,74660.58,0.0,-0.97041,2e-05,4.29515]
[1776354905810,42.39,74669.26,0.0,-0.97021,2e-05,4.32079]
[1776354906817,42.39,74670.35,0.0,-0.97018,3e-05,4.32379]
[1776354907824,42.39,74676.63,0.0,-0.97003,3e-05,4.34273]
[1776354908830,42.39,74670.79,0.0,-0.97018,3e-05,4.32442]
[1776354909838,42.39,74664.19,0.0,-0.97034,2e-05,4.30387]
[1776354910733,42.39,74664.19,0.0,-0.97034,2e-05,4.30387]
[1776354910938,42.39,74664.19,0.0,-0.97034,2e-05,4.30387]
[1776354911007,42.39,74662.87,0.0,-0.97038,2e-05,4.29953]
[1776354911454,42.39,74662.87,0.0,-0.97038,2e-05,4.29953]
[1776354911691,42.39,74662.87,0.0,-0.97038,2e-05,4.29953]
[1776354915880,42.38,74652.32,0.0,-0.97065,2e-05,4.2659]
[1776354916887,42.38,74646.39,0.0,-0.9708,2e-05,4.24766]
[1776354917659,42.38,74646.39,0.0,-0.9708,2e-05,4.24766]
[1776354917691,42.38,74646.39,0.0,-0.9708,2e-05,4.24766]
[1776354917904,42.38,74646.39,0.0,-0.9708,2e-05,4.24766]
[1776354917938,42.38,74646.39,0.0,-0.9708,2e-05,4.24766]
[1776354918005,42.38,74646.43,0.0,-0.9708,2e-05,4.24757]
[1776354922130,42.38,74650.87,0.0,-0.9707,2e-05,4.26015]
[1776354922349,42.38,74650.87,0.0,-0.9707,2e-05,4.26015]
[1776354922435,42.38,74650.87,0.0,-0.9707,2e-05,4.26015]
[1776354924015,42.38,74651.51,0.0,-0.97069,2e-05,4.26185]
[1776354924188,42.38,74651.51,0.0,-0.97069,2e-05,4.26185]
[1776354924288,42.38,74653.58,0.0,-0.97064,2e-05,4.2679]
[1776354926257,42.38,74653.87,0.0,-0.97063,2e-05,4.26853]
[1776354925952,42.38,74658.07,0.0,-0.97053,2e-05,4.28106]
[1776354926440,42.38,74658.07,0.0,-0.97053,2e-05,4.28106]
[1776354931995,42.37,74657.16,0.0,-0.97058,2e-05,4.2741]
[1776354934012,42.37,74662.91,0.0,-0.97044,2e-05,4.29109]
[1776354935019,42.37,74667.96,0.0,-0.97032,2e-05,4.30624]
[1776354936026,42.37,74671.65,0.0,-0.97023,2e-05,4.31723]
[1776354937033,42.37,74676.88,0.0,-0.9701,3e-05,4.33295]
[1776354937750,42.37,74676.88,0.0,-0.9701,3e-05,4.33295]
[1776354937935,42.37,74676.88,0.0,-0.9701,3e-05,4.33295]
[1776354938118,42.37,74676.88,0.0,-0.9701,3e-05,4.33295]
[1776354938190,42.37,74676.88,0.0,-0.9701,3e-05,4.33295]
[1776354938219,42.37,74678.41,0.0,-0.97007,3e-05,4.3373]
[1776354941061,42.36,74675.48,0.0,-0.97015,3e-05,4.32724]
[1776354943075,42.36,74671.51,0.0,-0.97025,2e-05,4.31441]
[1776354943359,42.36,74671.51,0.0,-0.97025,2e-05,4.31441]
[1776354943436,42.36,74671.51,0.0,-0.97025,2e-05,4.31441]
[1776354943629,42.36,74671.51,0.0,-0.97025,2e-05,4.31441]
[1776354943690,42.36,74671.51,0.0,-0.97025,2e-05,4.31441]
[1776354944082,42.36,74671.8,0.0,-0.97025,2e-05,4.31499]
[1776354947103,42.36,74677.09,0.0,-0.97013,3e-05,4.33026]
[1776354948110,42.36,74679.76,0.0,-0.97006,3e-05,4.33813]
[1776354949124,42.36,74679.76,0.0,-0.97006,3e-05,4.33813]
[1776354949191,42.36,74679.76,0.0,-0.97006,3e-05,4.33813]
[1776354949273,42.36,74680.48,0.0,-0.97005,3e-05,4.33999]
[1776354949384,42.36,74680.48,0.0,-0.97005,3e-05,4.33999]
[1776354949439,42.36,74680.48,0.0,-0.97005,3e-05,4.33999]
[1776354955162,42.35,74682.32,0.0,-0.97002,3e-05,4.34354]
[1776354956167,42.35,74688.87,0.0,-0.96986,3e-05,4.36338]
[1776354958090,42.35,74689.21,0.0,-0.96985,3e-05,4.36403]
[1776354958193,42.35,74689.21,0.0,-0.96985,3e-05,4.36403]
[1776354958271,42.35,74689.21,0.0,-0.96985,3e-05,4.36403]
[1776354958294,42.35,74689.38,0.0,-0.96985,3e-05,4.36416]
[1776354958444,42.35,74689.38,0.0,-0.96985,3e-05,4.36416]
[1776354962209,42.34,74695.99,0.0,-0.9697,3e-05,4.38301]
[1776354963215,42.34,74698.73,0.0,-0.96963,3e-05,4.39108]
[1776354964106,42.34,74698.73,0.0,-0.96963,3e-05,4.39108]
[1776354964193,42.34,74698.73,0.0,-0.96963,3e-05,4.39108]
[1776354964212,42.34,74698.73,0.0,-0.96963,3e-05,4.39108]
[1776354964223,42.34,74699.63,0.0,-0.96961,3e-05,4.39342]
[1776354964438,42.34,74699.63,0.0,-0.96961,3e-05,4.39342]
[1776354966237,42.34,74702.07,0.0,-0.96956,3e-05,4.4001]
[1776354968252,42.34,74695.07,0.0,-0.96974,3e-05,4.37745]
[1776354969128,42.34,74695.07,0.0,-0.96974,3e-05,4.37745]
[1776354969199,42.34,74695.07,0.0,-0.96974,3e-05,4.37745]
[1776354969259,42.33,74691.42,0.0,-0.96984,3e-05,4.36572]
[1776354969440,42.33,74691.42,0.0,-0.96984,3e-05,4.36572]
[1776354969695,42.33,74691.42,0.0,-0.96984,3e-05,4.36572]
[1776354973287,42.33,74697.72,0.0,-0.96969,3e-05,4.38356]
[1776354973573,42.33,74697.72,0.0,-0.96969,3e-05,4.38356]
[1776354973693,42.33,74697.72,0.0,-0.96969,3e-05,4.38356]
[1776354973750,42.33,74697.72,0.0,-0.96969,3e-05,4.38356]
[1776354973941,42.33,74697.72,0.0,-0.96969,3e-05,4.38356]
[1776354974294,42.33,74702.16,0.0,-0.96958,3e-05,4.39689]
[1776354975301,42.33,74705.03,0.0,-0.96951,3e-05,4.40534]
[1776354976916,42.33,74703.55,0.0,-0.96956,3e-05,4.40026]
[1776354976936,42.33,74703.55,0.0,-0.96956,3e-05,4.40026]
[1776354977229,42.33,74703.55,0.0,-0.96956,3e-05,4.40026]
[1776354977315,42.32,74696.41,0.0,-0.96974,3e-05,4.37762]
[1776354977438,42.32,74696.41,0.0,-0.96974,3e-05,4.37762]
[1776354980831,42.32,74697.73,0.0,-0.96972,3e-05,4.3804]
[1776354980935,42.32,74697.73,0.0,-0.96972,3e-05,4.3804]
[1776354981213,42.32,74697.73,0.0,-0.96972,3e-05,4.3804]
[1776354981343,42.32,74705.95,0.0,-0.96951,3e-05,4.40549]
[1776354981439,42.32,74705.95,0.0,-0.96951,3e-05,4.40549]
[1776354982349,42.32,74706.91,0.0,-0.96949,3e-05,4.40799]
[1776354984812,42.32,74704.94,0.0,-0.96955,3e-05,4.40087]
[1776354984940,42.32,74704.94,0.0,-0.96955,3e-05,4.40087]
[1776354985033,42.31,74704.94,0.0,-0.96955,3e-05,4.40039]
[1776354985528,42.31,74704.94,0.0,-0.96955,3e-05,4.40039]
[1776354985690,42.31,74704.94,0.0,-0.96955,3e-05,4.40039]
[1776354990233,42.31,74705.66,0.0,-0.96955,3e-05,4.4012]
[1776354990443,42.31,74705.5,0.0,-0.96956,3e-05,4.39974]
[1776354992903,42.31,74706.52,0.0,-0.96956,3e-05,4.39981]
[1776354992935,42.31,74706.52,0.0,-0.96956,3e-05,4.39981]
[1776354993005,42.3,74706.56,0.0,-0.96956,3e-05,4.39898]
[1776354997014,42.3,74707.54,0.0,-0.96954,3e-05,4.40156]
[1776354997038,42.3,74707.54,0.0,-0.96954,3e-05,4.40156]
[1776354997456,42.3,74712.33,0.0,-0.96943,3e-05,4.41505]
[1776354998463,42.3,74716.26,0.0,-0.96933,3e-05,4.42682]
[1776354999470,42.3,74718.81,0.0,-0.96927,3e-05,4.43427]
[1776355001395,42.3,74718.76,0.0,-0.96928,3e-05,4.43359]
[1776355001435,42.3,74718.76,0.0,-0.96928,3e-05,4.43359]
[1776355001496,42.3,74718.76,0.0,-0.96928,3e-05,4.43359]
[1776355001497,42.29,74718.83,0.0,-0.96928,3e-05,4.43329]
[1776355002506,42.29,74741.31,0.0,-0.9687,3e-05,4.50347]
[1776355003750,42.29,74741.31,0.0,-0.9687,3e-05,4.50347]
[1776355003793,42.29,74766.88,0.0,-0.96803,3e-05,4.58465]
[1776355004507,42.29,74772.25,0.0,-0.96789,3e-05,4.60154]
[1776355005704,42.29,74772.25,0.0,-0.96789,3e-05,4.60154]
[1776355005720,42.29,74772.45,0.0,-0.96789,3e-05,4.60182]
[1776355008535,42.29,74765.64,0.0,-0.96808,3e-05,4.5789]
[1776355009542,42.29,74768.53,0.0,-0.96801,3e-05,4.58783]
[1776355010554,42.29,74777.53,0.0,-0.96777,3e-05,4.61639]
[1776355011865,42.29,74777.53,0.0,-0.96777,3e-05,4.61639]
[1776355011879,42.28,74774.85,0.0,-0.96785,3e-05,4.60738]
[1776355015689,42.28,74775.17,0.0,-0.96785,3e-05,4.60729]
[1776355015790,42.28,74776.62,0.0,-0.96781,3e-05,4.61158]
[1776355018895,42.28,74776.41,0.0,-0.96782,3e-05,4.61015]
[1776355018951,42.28,74798.77,0.0,-0.96723,3e-05,4.68208]
[1776355019616,42.26,74794.81,0.0,-0.96737,3e-05,4.66436]
[1776355022068,42.26,74794.52,0.0,-0.96739,3e-05,4.66296]
[1776355022159,42.26,74788.41,0.0,-0.96756,3e-05,4.64229]
[1776355022638,42.26,74782.9,0.0,-0.96771,3e-05,4.6245]
[1776355024652,42.26,74772.61,0.0,-0.96799,3e-05,4.59063]
[1776355025661,42.26,74772.02,0.0,-0.96801,3e-05,4.5884]
[1776355026668,42.26,74765.52,0.0,-0.96818,3e-05,4.56726]
[1776355028682,42.26,74761.95,0.0,-0.96828,3e-05,4.55527]
[1776355033728,42.25,74761.51,0.0,-0.9683,3e-05,4.55245]
[1776355035359,42.25,74761.51,0.0,-0.9683,3e-05,4.55245]
[1776355035392,42.25,74757.71,0.0,-0.96841,3e-05,4.53981]
[1776355035740,42.25,74756.61,0.0,-0.96844,3e-05,4.53631]
[1776355037794,42.25,74754.93,0.0,-0.96848,3e-05,4.53071]
[1776355037934,42.25,74754.93,0.0,-0.96848,3e-05,4.53071]
[1776355038036,42.25,74749.16,0.0,-0.96864,3e-05,4.51191]
[1776355039768,42.25,74743.9,0.0,-0.96878,3e-05,4.49505]
[1776355040805,42.25,74743.9,0.0,-0.96878,3e-05,4.49505]
[1776355040815,42.25,74752.73,0.0,-0.96855,3e-05,4.52282]
[1776355041781,42.25,74747.95,0.0,-0.96867,3e-05,4.50747]
[1776355042789,42.25,74752.26,0.0,-0.96856,3e-05,4.5209]
[1776355044194,42.25,74752.26,0.0,-0.96856,3e-05,4.5209]
[1776355044284,42.25,74750.83,0.0,-0.9686,3e-05,4.51592]
[1776355046201,42.25,74751.46,0.0,-0.96859,3e-05,4.51792]
[1776355046213,42.24,74749.53,0.0,-0.96864,3e-05,4.51135]
[1776355047823,42.24,74745.42,0.0,-0.96875,3e-05,4.49811]
[1776355049838,42.24,74741.43,0.0,-0.96886,3e-05,4.48509]
[1776355054873,42.24,74739.9,0.0,-0.96892,3e-05,4.47669]
[1776355057654,42.24,74738.75,0.0,-0.96896,3e-05,4.47271]
[1776355057896,42.24,74734.51,0.0,-0.96907,3e-05,4.45918]
[1776355062932,42.24,74734.96,0.0,-0.96906,3e-05,4.4598]
[1776355063764,42.24,74734.96,0.0,-0.96906,3e-05,4.4598]
[1776355063939,42.24,74734.96,0.0,-0.96906,3e-05,4.4598]
[1776355064764,42.24,74734.96,0.0,-0.96907,3e-05,4.45949]
[1776355064937,42.24,74734.96,0.0,-0.96907,3e-05,4.45949]
[1776355064946,42.24,74735.27,0.0,-0.96906,3e-05,4.46031]
[1776355069980,42.23,74736.33,0.0,-0.96906,3e-05,4.46064]
[1776355075018,42.22,74734.98,0.0,-0.96912,3e-05,4.4534]
[1776355077471,42.22,74734.95,0.0,-0.96912,3e-05,4.45272]
[1776355077032,42.22,74730.77,0.0,-0.96924,3e-05,4.43901]
[1776355077694,42.22,74730.77,0.0,-0.96924,3e-05,4.43901]
[1776355081060,42.21,74734.72,0.0,-0.96915,3e-05,4.44913]
[1776355083028,42.21,74735.64,0.0,-0.96913,3e-05,4.45144]
[1776355083189,42.21,74735.64,0.0,-0.96913,3e-05,4.45144]
[1776355083312,42.21,74735.64,0.0,-0.96913,3e-05,4.45144]
[1776355083439,42.21,74735.64,0.0,-0.96913,3e-05,4.45144]
[1776355083411,42.21,74737.44,0.0,-0.96909,3e-05,4.45651]
[1776355089116,42.2,74737.2,0.0,-0.96913,3e-05,4.45215]
[1776355091130,42.19,74733.74,0.0,-0.96923,3e-05,4.4401]
[1776355092117,42.19,74733.74,0.0,-0.96923,3e-05,4.4401]
[1776355092196,42.19,74733.74,0.0,-0.96923,3e-05,4.4401]
[1776355092218,42.19,74734.24,0.0,-0.96922,3e-05,4.44109]
[1776355095158,42.19,74740.68,0.0,-0.96907,3e-05,4.45959]
[1776355096182,42.19,74740.68,0.0,-0.96907,3e-05,4.45959]
[1776355096188,42.19,74740.68,0.0,-0.96907,3e-05,4.45959]
[1776355096218,42.19,74745.69,0.0,-0.96894,3e-05,4.47476]
[1776355102207,42.18,74743.22,0.0,-0.96904,3e-05,4.46312]
[1776355103111,42.18,74743.22,0.0,-0.96904,3e-05,4.46312]
[1776355103197,42.18,74743.22,0.0,-0.96904,3e-05,4.46312]
[1776355105228,42.17,74749.05,0.0,-0.9689,3e-05,4.47965]
[1776355107354,42.17,74748.93,0.0,-0.96891,3e-05,4.47863]
[1776355107437,42.17,74748.93,0.0,-0.96891,3e-05,4.47863]
[1776355107410,42.17,74748.94,0.0,-0.96892,3e-05,4.47803]
[1776355110952,42.17,74746.14,0.0,-0.969,3e-05,4.46816]
[1776355111196,42.17,74746.14,0.0,-0.969,3e-05,4.46816]
[1776355114291,42.16,74748.89,0.0,-0.96895,3e-05,4.47352]
[1776355115230,42.16,74748.89,0.0,-0.96895,3e-05,4.47352]
[1776355115439,42.16,74748.89,0.0,-0.96895,3e-05,4.47352]
[1776355115515,42.16,74755.39,0.0,-0.96878,3e-05,4.49389]
[1776355117285,42.16,74757.65,0.0,-0.96873,3e-05,4.50083]
[1776355117440,42.16,74757.65,0.0,-0.96873,3e-05,4.50083]
[1776355117510,42.16,74758.24,0.0,-0.96871,3e-05,4.50247]
[1776355119326,42.16,74762.99,0.0,-0.96859,3e-05,4.51709]
[1776355120334,42.16,74772.74,0.0,-0.96834,3e-05,4.5479]
[1776355121342,42.16,74771.19,0.0,-0.96838,3e-05,4.54265]
[1776355124709,42.16,74769.29,0.0,-0.96844,3e-05,4.53574]
[1776355124941,42.16,74769.29,0.0,-0.96844,3e-05,4.53574]
[1776355129610,42.15,74770.95,0.0,-0.96841,3e-05,4.53968]
[1776355129690,42.15,74770.95,0.0,-0.96841,3e-05,4.53968]
[1776355130405,42.15,74769.66,0.0,-0.96844,3e-05,4.5353]
[1776355135460,42.15,74769.74,0.0,-0.96845,3e-05,4.5343]
[1776355136575,42.15,74769.78,0.0,-0.96845,3e-05,4.53418]
[1776355136690,42.15,74769.78,0.0,-0.96845,3e-05,4.53418]
[1776355140155,42.15,74764.73,0.0,-0.96859,3e-05,4.51742]
[1776355140190,42.15,74764.73,0.0,-0.96859,3e-05,4.51742]
[1776355140495,42.15,74759.85,0.0,-0.96872,3e-05,4.50171]
[1776355141663,42.15,74758.76,0.0,-0.96875,3e-05,4.49807]
[1776355141690,42.15,74758.76,0.0,-0.96875,3e-05,4.49807]
[1776355142509,42.14,74749.99,0.0,-0.96898,3e-05,4.46971]
[1776355143301,42.14,74749.99,0.0,-0.96898,3e-05,4.46971]
[1776355143515,42.14,74748.96,0.0,-0.96901,3e-05,4.4659]
[1776355148551,42.14,74747.77,0.0,-0.96906,3e-05,4.46026]
[1776355153586,42.13,74746.21,0.0,-0.96911,3e-05,4.45393]
[1776355155047,42.13,74746.21,0.0,-0.96911,3e-05,4.45393]
[1776355155187,42.13,74746.21,0.0,-0.96911,3e-05,4.45393]
[1776355155289,42.13,74746.86,0.0,-0.96911,3e-05,4.45489]
[1776355157615,42.13,74751.83,0.0,-0.96899,3e-05,4.46947]
[1776355162652,42.12,74748.92,0.0,-0.96908,3e-05,4.45754]
[1776355168695,42.11,74750.07,0.0,-0.96908,3e-05,4.45792]
[1776355173730,42.11,74751.06,0.0,-0.9691,3e-05,4.45577]
[1776355178765,42.1,74745.83,0.0,-0.96925,3e-05,4.43661]
[1776355184807,42.09,74745.89,0.0,-0.96928,3e-05,4.43376]
[1776355188836,42.08,74738.05,0.0,-0.96949,3e-05,4.40723]
[1776355189843,42.08,74732.27,0.0,-0.96965,3e-05,4.38869]
[1776355190855,42.08,74724.72,0.0,-0.96984,3e-05,4.36473]
[1776355191861,42.08,74719.87,0.0,-0.96997,3e-05,4.34927]
[1776355194320,42.08,74717.84,0.0,-0.97002,3e-05,4.3426]
[1776355194436,42.08,74717.84,0.0,-0.97002,3e-05,4.3426]
[1776355195889,42.08,74712.02,0.0,-0.97018,3e-05,4.32354]
[1776355198910,42.07,74716.54,0.0,-0.97007,3e-05,4.33652]
[1776355200924,42.07,74730.08,0.0,-0.96974,3e-05,4.37788]
[1776355202579,42.07,74737.56,0.0,-0.96955,3e-05,4.40044]
[1776355203693,42.07,74737.96,0.0,-0.96954,3e-05,4.40169]
[1776355203945,42.07,74736.61,0.0,-0.96958,3e-05,4.39746]
[1776355204951,42.07,74728.97,0.0,-0.96977,3e-05,4.3736]
[1776355205959,42.07,74733.3,0.0,-0.96966,3e-05,4.38665]
[1776355206966,42.07,74730.62,0.0,-0.96974,3e-05,4.37789]
[1776355208248,42.07,74730.62,0.0,-0.96974,3e-05,4.37789]
[1776355208297,42.07,74730.62,0.0,-0.96974,3e-05,4.37789]
[1776355208436,42.07,74730.62,0.0,-0.96974,3e-05,4.37789]
[1776355208460,42.07,74728.23,0.0,-0.9698,3e-05,4.36961]
[1776355210994,42.06,74724.9,0.0,-0.9699,3e-05,4.35846]
[1776355213008,42.06,74728.92,0.0,-0.9698,3e-05,4.3702]
[1776355214736,42.06,74728.89,0.0,-0.9698,3e-05,4.36971]
[1776355214891,42.06,74728.89,0.0,-0.9698,3e-05,4.36971]
[1776355214936,42.06,74728.89,0.0,-0.9698,3e-05,4.36971]
[1776355215022,42.06,74730.09,0.0,-0.96978,3e-05,4.37305]
[1776355219050,42.06,74735.05,0.0,-0.96966,3e-05,4.38692]
[1776355222071,42.05,74730.66,0.0,-0.96979,3e-05,4.37197]
[1776355224052,42.05,74729.63,0.0,-0.96982,3e-05,4.36836]
[1776355224162,42.05,74729.63,0.0,-0.96982,3e-05,4.36836]
[1776355224195,42.05,74729.63,0.0,-0.96982,3e-05,4.36836]
[1776355224263,42.05,74729.11,0.0,-0.96984,3e-05,4.36595]
[1776355227106,42.05,74724.58,0.0,-0.96996,3e-05,4.3511]
[1776355229120,42.04,74731.43,0.0,-0.96979,3e-05,4.37168]
[1776355230661,42.04,74730.04,0.0,-0.96983,3e-05,4.36697]
[1776355230689,42.04,74730.04,0.0,-0.96983,3e-05,4.36697]
[1776355231134,42.04,74729.2,0.0,-0.96987,3e-05,4.36136]
[1776355233148,42.04,74741.79,0.0,-0.96956,3e-05,4.39949]
[1776355234155,42.04,74741.64,0.0,-0.96956,3e-05,4.39858]
[1776355236225,42.04,74741.8,0.0,-0.96956,3e-05,4.39864]
[1776355236231,42.04,74741.8,0.0,-0.96956,3e-05,4.39864]
[1776355236435,42.04,74741.8,0.0,-0.96956,3e-05,4.39864]
[1776355236483,42.04,74743.02,0.0,-0.96954,3e-05,4.40202]
[1776355237176,42.04,74746.64,0.0,-0.96945,3e-05,4.41292]
[1776355238183,42.03,74750.07,0.0,-0.96936,3e-05,4.42322]
[1776355241118,42.03,74749.96,0.0,-0.96937,3e-05,4.4219]
[1776355241196,42.03,74749.96,0.0,-0.96937,3e-05,4.4219]
[1776355241204,42.03,74748.27,0.0,-0.96942,3e-05,4.41611]
[1776355245679,42.02,74746.43,0.0,-0.96948,3e-05,4.40845]
[1776355245771,42.02,74746.43,0.0,-0.96948,3e-05,4.40845]
[1776355245937,42.02,74746.43,0.0,-0.96948,3e-05,4.40845]
[1776355246238,42.02,74746.76,0.0,-0.96948,3e-05,4.40902]
[1776355247251,42.02,74759.96,0.0,-0.96914,3e-05,4.45055]
[1776355248253,42.02,74761.52,0.0,-0.96911,3e-05,4.45446]
[1776355249264,42.02,74764.9,0.0,-0.96902,3e-05,4.46462]
[1776355250269,42.02,74769.24,0.0,-0.96891,3e-05,4.47783]
[1776355252297,42.02,74774.38,0.0,-0.96879,3e-05,4.49299]
[1776355256093,42.01,74775.17,0.0,-0.96878,3e-05,4.49377]
[1776355256195,42.01,74775.17,0.0,-0.96878,3e-05,4.49377]
[1776355256262,42.01,74775.17,0.0,-0.96878,3e-05,4.49377]
[1776355256436,42.01,74775.17,0.0,-0.96878,3e-05,4.49377]
[1776355256481,42.01,74774.4,0.0,-0.96881,3e-05,4.49072]
[1776355258339,42.01,74770.94,0.0,-0.96891,3e-05,4.47857]
[1776355261360,42.0,74774.31,0.0,-0.96884,3e-05,4.48757]
[1776355263290,42.0,74774.4,0.0,-0.96884,3e-05,4.48727]
[1776355263438,42.0,74774.4,0.0,-0.96884,3e-05,4.48727]
[1776355265388,42.0,74762.78,0.0,-0.96915,3e-05,4.44878]
[1776355266395,41.99,74757.35,0.0,-0.9693,3e-05,4.43115]
[1776355267402,41.99,74762.06,0.0,-0.96918,3e-05,4.44552]
[1776355269406,41.99,74763.37,0.0,-0.96915,3e-05,4.44915]
[1776355269440,41.99,74763.37,0.0,-0.96915,3e-05,4.44915]
[1776355269480,41.99,74763.37,0.0,-0.96915,3e-05,4.44915]
[1776355269696,41.99,74763.37,0.0,-0.96915,3e-05,4.44915]
[1776355269507,41.99,74764.69,0.0,-0.96912,3e-05,4.4528]
[1776355273446,41.98,74758.05,0.0,-0.96931,3e-05,4.42982]
[1776355275463,41.98,74753.67,0.0,-0.96943,3e-05,4.41511]
[1776355276470,41.98,74745.91,0.0,-0.96964,3e-05,4.39033]
[1776355277394,41.98,74745.91,0.0,-0.96964,3e-05,4.39033]
[1776355277439,41.98,74745.91,0.0,-0.96964,3e-05,4.39033]
[1776355277477,41.98,74744.34,0.0,-0.96968,3e-05,4.38501]
[1776355278484,41.98,74736.46,0.0,-0.96988,3e-05,4.36002]
[1776355279491,41.98,74735.01,0.0,-0.96992,3e-05,4.35515]
[1776355281505,41.98,74729.13,0.0,-0.97008,3e-05,4.33619]
[1776355283519,41.97,74728.59,0.0,-0.9701,3e-05,4.33389]
[1776355285533,41.97,74724.39,0.0,-0.97021,3e-05,4.32028]
[1776355286540,41.97,74732.43,0.0,-0.97001,3e-05,4.34493]
[1776355287547,41.97,74737.83,0.0,-0.96987,3e-05,4.36142]
[1776355290498,41.97,74737.19,0.0,-0.96989,3e-05,4.35873]
[1776355290616,41.97,74737.19,0.0,-0.96989,3e-05,4.35873]
[1776355290689,41.97,74737.19,0.0,-0.96989,3e-05,4.35873]
[1776355290663,41.97,74737.2,0.0,-0.9699,3e-05,4.35842]
[1776355291583,41.97,74746.47,0.0,-0.96968,3e-05,4.38438]
[1776355291854,41.97,74746.47,0.0,-0.96968,3e-05,4.38438]
[1776355292585,41.97,74747.31,0.0,-0.96966,3e-05,4.38662]
[1776355293592,41.97,74750.59,0.0,-0.96958,3e-05,4.39649]
[1776355295238,41.97,74752.12,0.0,-0.96954,3e-05,4.40131]
[1776355295609,41.96,74763.85,0.0,-0.96924,3e-05,4.43778]
[1776355296616,41.96,74766.84,0.0,-0.96917,3e-05,4.44673]
[1776355298630,41.96,74775.62,0.0,-0.96894,3e-05,4.47441]
[1776355299637,41.96,74777.94,0.0,-0.96888,3e-05,4.48167]
[1776355304672,41.96,74780.19,0.0,-0.96884,3e-05,4.48734]
[1776355306686,41.96,74776.57,0.0,-0.96894,3e-05,4.47516]
[1776355308700,41.95,74772.9,0.0,-0.96904,3e-05,4.46246]
[1776355308757,41.95,74772.9,0.0,-0.96904,3e-05,4.46246]
[1776355308905,41.95,74772.9,0.0,-0.96904,3e-05,4.46246]
[1776355308942,41.95,74772.9,0.0,-0.96904,3e-05,4.46246]
[1776355309709,41.95,74764.37,0.0,-0.96927,3e-05,4.43498]
[1776355310717,41.95,74760.1,0.0,-0.96938,3e-05,4.42106]
[1776355312734,41.95,74766.62,0.0,-0.96922,3e-05,4.44071]
[1776355313741,41.95,74774.93,0.0,-0.96901,3e-05,4.46651]
[1776355314748,41.95,74775.36,0.0,-0.969,3e-05,4.46734]
[1776355315712,41.95,74775.36,0.0,-0.969,3e-05,4.46734]
[1776355315812,41.95,74775.36,0.0,-0.969,3e-05,4.46734]
[1776355315936,41.95,74775.36,0.0,-0.969,3e-05,4.46734]
[1776355316036,41.95,74778.93,0.0,-0.96891,3e-05,4.47858]
[1776355316762,41.94,74782.42,0.0,-0.96882,3e-05,4.48912]
[1776355319783,41.94,74788.83,0.0,-0.96866,3e-05,4.50914]
[1776355323812,41.94,74785.27,0.0,-0.96876,3e-05,4.49713]
[1776355324949,41.94,74785.27,0.0,-0.96876,3e-05,4.49713]
[1776355324995,41.94,74785.27,0.0,-0.96876,3e-05,4.49713]
[1776355325193,41.94,74785.27,0.0,-0.96876,3e-05,4.49713]
[1776355325294,41.94,74786.65,0.0,-0.96873,3e-05,4.50081]
[1776355327839,41.94,74790.04,0.0,-0.96865,3e-05,4.51048]
[1776355329256,41.94,74790.04,0.0,-0.96865,3e-05,4.51048]
[1776355329264,41.94,74790.04,0.0,-0.96865,3e-05,4.51048]
[1776355329437,41.94,74790.04,0.0,-0.96865,3e-05,4.51048]
[1776355329458,41.94,74791.51,0.0,-0.96861,3e-05,4.51487]
[1776355331522,41.94,74791.58,0.0,-0.96861,3e-05,4.51509]
[1776355331524,41.94,74791.58,0.0,-0.96861,3e-05,4.51509]
[1776355331688,41.94,74791.58,0.0,-0.96861,3e-05,4.51509]
[1776355331723,41.94,74788.34,0.0,-0.9687,3e-05,4.50445]
[1776355331867,41.94,74784.94,0.0,-0.96878,3e-05,4.49361]
[1776355332875,41.93,74778.5,0.0,-0.96895,3e-05,4.47302]
[1776355333888,41.93,74778.5,0.0,-0.96895,3e-05,4.47302]
[1776355333922,41.93,74778.5,0.0,-0.96895,3e-05,4.47302]
[1776355333935,41.93,74778.5,0.0,-0.96895,3e-05,4.47302]
[1776355333980,41.93,74781.66,0.0,-0.96888,3e-05,4.48253]
[1776355336903,41.93,74794.45,0.0,-0.96855,3e-05,4.52169]
[1776355337910,41.93,74802.77,0.0,-0.96833,3e-05,4.54819]
[1776355338917,41.93,74808.12,0.0,-0.96819,3e-05,4.56519]
[1776355340953,41.93,74817.98,0.0,-0.96793,3e-05,4.59654]
[1776355341948,41.93,74814.35,0.0,-0.96803,3e-05,4.5845]
[1776355344967,41.92,74809.41,0.0,-0.96817,3e-05,4.56774]
[1776355346730,41.92,74809.41,0.0,-0.96817,3e-05,4.56774]
[1776355346936,41.92,74808.79,0.0,-0.96819,3e-05,4.56549]
[1776355347988,41.92,74801.77,0.0,-0.96838,3e-05,4.5424]
[1776355348995,41.92,74795.12,0.0,-0.96856,3e-05,4.52087]
[1776355350007,41.92,74789.53,0.0,-0.96871,3e-05,4.50238]
[1776355352017,41.92,74782.4,0.0,-0.96893,3e-05,4.47584]
[1776355352980,41.92,74782.4,0.0,-0.96893,3e-05,4.47584]
[1776355353004,41.92,74782.4,0.0,-0.96893,3e-05,4.47584]
[1776355353194,41.92,74782.4,0.0,-0.96893,3e-05,4.47584]
[1776355353294,41.91,74784.48,0.0,-0.96888,3e-05,4.48134]
[1776355356347,41.91,74781.98,0.0,-0.96895,3e-05,4.47284]
[1776355356352,41.91,74781.98,0.0,-0.96895,3e-05,4.47284]
[1776355356436,41.91,74781.98,0.0,-0.96895,3e-05,4.47284]
[1776355356502,41.91,74781.33,0.0,-0.96897,3e-05,4.47058]
[1776355359978,41.91,74782.74,0.0,-0.96894,3e-05,4.47487]
[1776355360083,41.91,74788.98,0.0,-0.96877,3e-05,4.49461]
[1776355361082,41.91,74794.97,0.0,-0.96862,3e-05,4.51359]
[1776355362089,41.91,74799.03,0.0,-0.96851,3e-05,4.52641]
[1776355363096,41.91,74808.05,0.0,-0.96827,3e-05,4.55518]
[1776355363854,41.91,74808.05,0.0,-0.96827,3e-05,4.55518]
[1776355364103,41.91,74807.51,0.0,-0.96829,3e-05,4.5532]
[1776355367124,41.91,74802.2,0.0,-0.96844,3e-05,4.53545]
[1776355369138,41.91,74797.17,0.0,-0.96857,3e-05,4.51892]
[1776355371656,41.91,74796.2,0.0,-0.9686,3e-05,4.51562]
[1776355371691,41.91,74796.2,0.0,-0.9686,3e-05,4.51562]
[1776355371739,41.91,74796.2,0.0,-0.9686,3e-05,4.51562]
[1776355371793,41.9,74795.45,0.0,-0.96862,3e-05,4.51286]
[1776355371940,41.9,74795.45,0.0,-0.96862,3e-05,4.51286]
[1776355377996,41.9,74790.78,0.0,-0.96877,3e-05,4.49574]
[1776355378192,41.9,74790.78,0.0,-0.96877,3e-05,4.49574]
[1776355381222,41.89,74785.98,0.0,-0.96891,3e-05,4.47813]
[1776355384265,41.89,74774.17,0.0,-0.96923,3e-05,4.43905]
[1776355385642,41.89,74774.17,0.0,-0.96923,3e-05,4.43905]
[1776355385687,41.89,74774.17,0.0,-0.96923,3e-05,4.43905]
[1776355385703,41.89,74774.17,0.0,-0.96923,3e-05,4.43905]
[1776355385729,41.89,74773.88,0.0,-0.96925,3e-05,4.43712]
[1776355385956,41.89,74773.88,0.0,-0.96925,3e-05,4.43712]
[1776355386289,41.89,74781.76,0.0,-0.96904,3e-05,4.46207]
[1776355387296,41.88,74787.63,0.0,-0.96889,3e-05,4.48024]
[1776355388303,41.88,74802.48,0.0,-0.96851,3e-05,4.52714]
[1776355390317,41.88,74805.66,0.0,-0.96843,3e-05,4.53706]
[1776355391324,41.88,74811.06,0.0,-0.96828,3e-05,4.55423]
[1776355392332,41.88,74816.01,0.0,-0.96815,3e-05,4.56998]
[1776355393286,41.88,74816.01,0.0,-0.96815,3e-05,4.56998]
[1776355393440,41.88,74816.01,0.0,-0.96815,3e-05,4.56998]
[1776355393448,41.88,74816.49,0.0,-0.96814,3e-05,4.57104]
[1776355399381,41.88,74818.75,0.0,-0.9681,3e-05,4.57669]
[1776355402488,41.87,74819.0,0.0,-0.9681,3e-05,4.57693]
[1776355402689,41.87,74819.0,0.0,-0.9681,3e-05,4.57693]
[1776355402754,41.87,74819.0,0.0,-0.9681,3e-05,4.57693]
[1776355402855,41.87,74819.0,0.0,-0.9681,3e-05,4.57664]
[1776355402936,41.87,74819.0,0.0,-0.9681,3e-05,4.57664]
[1776355406214,41.87,74819.04,0.0,-0.9681,3e-05,4.5759]
[1776355408443,41.87,74815.43,0.0,-0.96821,3e-05,4.56338]
[1776355410107,41.87,74815.06,0.0,-0.96822,3e-05,4.56191]
[1776355410457,41.87,74809.75,0.0,-0.96836,3e-05,4.54455]
[1776355412472,41.86,74807.74,0.0,-0.96845,3e-05,4.53407]
[1776355414486,41.86,74804.05,0.0,-0.96856,3e-05,4.52092]
[1776355419220,41.86,74802.73,0.0,-0.9686,3e-05,4.51505]
[1776355419438,41.86,74802.73,0.0,-0.9686,3e-05,4.51505]
[1776355420049,41.86,74800.05,0.0,-0.96868,3e-05,4.50629]
[1776355420193,41.86,74800.05,0.0,-0.96868,3e-05,4.50629]
[1776355420528,41.86,74799.15,0.0,-0.9687,3e-05,4.50325]
[1776355422513,41.85,74796.11,0.0,-0.96878,3e-05,4.49338]
[1776355422691,41.85,74796.11,0.0,-0.96878,3e-05,4.49338]
[1776355423553,41.85,74784.24,0.0,-0.9691,3e-05,4.45489]
[1776355424559,41.85,74781.01,0.0,-0.96919,3e-05,4.44414]
[1776355425567,41.85,74776.72,0.0,-0.9693,3e-05,4.43007]
[1776355429595,41.84,74786.42,0.0,-0.96907,3e-05,4.45887]
[1776355430602,41.84,74790.15,0.0,-0.96897,3e-05,4.4702]
[1776355431766,41.84,74790.15,0.0,-0.96897,3e-05,4.4702]
[1776355431941,41.84,74788.92,0.0,-0.96901,3e-05,4.46575]
[1776355432877,41.84,74788.92,0.0,-0.96901,3e-05,4.46575]
[1776355432941,41.84,74789.57,0.0,-0.969,3e-05,4.46729]
[1776355433623,41.84,74788.31,0.0,-0.96904,3e-05,4.46276]
[1776355438657,41.83,74789.86,0.0,-0.96902,3e-05,4.4651]
[1776355440585,41.83,74787.99,0.0,-0.96907,3e-05,4.45865]
[1776355440696,41.83,74787.99,0.0,-0.96907,3e-05,4.45865]
[1776355442686,41.83,74781.64,0.0,-0.96925,3e-05,4.43705]
[1776355443403,41.83,74781.64,0.0,-0.96925,3e-05,4.43705]
[1776355443440,41.83,74781.64,0.0,-0.96925,3e-05,4.43705]
[1776355443693,41.83,74782.85,0.0,-0.96922,3e-05,4.44042]
[1776355444700,41.82,74792.66,0.0,-0.96897,3e-05,4.4711]
[1776355445707,41.82,74792.81,0.0,-0.96897,3e-05,4.47106]
[1776355446089,41.82,74792.81,0.0,-0.96897,3e-05,4.47106]
[1776355446357,41.82,74792.81,0.0,-0.96897,3e-05,4.47106]
[1776355448728,41.82,74785.38,0.0,-0.96918,3e-05,4.44594]
[1776355449735,41.82,74784.62,0.0,-0.9692,3e-05,4.44307]
[1776355450130,41.82,74784.62,0.0,-0.9692,3e-05,4.44307]
[1776355455781,41.81,74787.89,0.0,-0.96914,3e-05,4.45063]
[1776355460816,41.81,74789.16,0.0,-0.96912,3e-05,4.45243]
[1776355464844,41.8,74785.11,0.0,-0.96924,3e-05,4.43785]
[1776355466858,41.8,74776.95,0.0,-0.96946,3e-05,4.41126]
[1776355467865,41.8,74770.57,0.0,-0.96963,3e-05,4.3908]
[1776355469879,41.8,74769.75,0.0,-0.96966,3e-05,4.38757]
[1776355470886,41.79,74774.07,0.0,-0.96955,3e-05,4.40083]
[1776355472462,41.79,74774.02,0.0,-0.96957,3e-05,4.39769]
[1776355472691,41.79,74774.02,0.0,-0.96957,3e-05,4.39769]
[1776355473096,41.79,74773.93,0.0,-0.96957,3e-05,4.39706]
[1776355473194,41.79,74773.93,0.0,-0.96957,3e-05,4.39706]
[1776355473912,41.79,74773.25,0.0,-0.96959,3e-05,4.39457]
[1776355477662,41.79,74772.17,0.0,-0.96963,3e-05,4.39014]
[1776355477689,41.79,74772.17,0.0,-0.96963,3e-05,4.39014]
[1776355478947,41.79,74783.14,0.0,-0.96935,3e-05,4.42404]
[1776355479954,41.79,74787.08,0.0,-0.96925,3e-05,4.4361]
[1776355481268,41.79,74789.81,0.0,-0.96919,3e-05,4.44434]
[1776355481440,41.79,74789.81,0.0,-0.96919,3e-05,4.44434]
[1776355482978,41.78,74784.54,0.0,-0.96933,3e-05,4.4268]
[1776355483039,41.78,74784.54,0.0,-0.96933,3e-05,4.4268]
[1776355483196,41.78,74784.54,0.0,-0.96933,3e-05,4.4268]
[1776355484504,41.78,74784.54,0.0,-0.96933,3e-05,4.4268]
[1776355484692,41.78,74784.54,0.0,-0.96933,3e-05,4.4268]
[1776355484793,41.78,74784.12,0.0,-0.96935,3e-05,4.42469]
[1776355485999,41.78,74778.87,0.0,-0.96949,3e-05,4.40773]
[1776355487797,41.78,74778.87,0.0,-0.96949,3e-05,4.40773]
[1776355487938,41.78,74778.87,0.0,-0.96949,3e-05,4.40773]
[1776355488584,41.78,74778.03,0.0,-0.96951,3e-05,4.40437]
[1776355488698,41.78,74778.03,0.0,-0.96951,3e-05,4.40437]
[1776355488718,41.78,74778.16,0.0,-0.96951,3e-05,4.40442]
[1776355493995,41.77,74775.98,0.0,-0.96958,3e-05,4.39615]
[1776355499090,41.77,74776.61,0.0,-0.96958,3e-05,4.39601]
[1776355501873,41.77,74776.7,0.0,-0.96958,3e-05,4.39594]
[1776355501941,41.77,74776.7,0.0,-0.96958,3e-05,4.39594]
[1776355505222,41.76,74766.4,0.0,-0.96986,3e-05,4.36216]
[1776355506141,41.76,74761.46,0.0,-0.96999,3e-05,4.34635]
[1776355507154,41.76,74750.98,0.0,-0.97026,3e-05,4.31341]
[1776355508165,41.76,74748.09,0.0,-0.97034,3e-05,4.30394]
[1776355510178,41.76,74744.92,0.0,-0.97042,3e-05,4.29372]
[1776355511041,41.76,74744.92,0.0,-0.97042,3e-05,4.29372]
[1776355511197,41.76,74744.92,0.0,-0.97042,3e-05,4.29372]
[1776355512026,41.76,74746.36,0.0,-0.97039,3e-05,4.29779]
[1776355512192,41.76,74746.36,0.0,-0.97039,3e-05,4.29779]
[1776355513204,41.76,74739.02,0.0,-0.97057,3e-05,4.27489]
[1776355514211,41.76,74737.04,0.0,-0.97062,3e-05,4.26862]
[1776355518239,41.75,74744.03,0.0,-0.97045,3e-05,4.28958]
[1776355519246,41.75,74748.05,0.0,-0.97035,3e-05,4.30185]
[1776355520253,41.75,74753.09,0.0,-0.97023,3e-05,4.31729]
[1776355521260,41.75,74761.35,0.0,-0.97002,3e-05,4.34278]
[1776355522266,41.75,74766.46,0.0,-0.96989,3e-05,4.35847]
[1776355523370,41.75,74766.46,0.0,-0.96989,3e-05,4.35847]
[1776355523445,41.75,74766.46,0.0,-0.96989,3e-05,4.35847]
[1776355529316,41.75,74760.89,0.0,-0.97005,3e-05,4.33886]
[1776355531330,41.75,74751.09,0.0,-0.97032,3e-05,4.30521]
[1776355532169,41.75,74751.09,0.0,-0.97032,3e-05,4.30521]
[1776355532189,41.75,74751.09,0.0,-0.97032,3e-05,4.30521]
[1776355533344,41.74,74757.08,0.0,-0.97017,3e-05,4.32337]
[1776355534956,41.74,74757.08,0.0,-0.97017,3e-05,4.32337]
[1776355534350,41.74,74763.69,0.0,-0.97001,3e-05,4.34371]
[1776355535192,41.74,74763.69,0.0,-0.97001,3e-05,4.34371]
[1776355535197,41.74,74763.69,0.0,-0.97001,3e-05,4.34371]
[1776355535438,41.74,74763.69,0.0,-0.97001,3e-05,4.34371]
[1776355535466,41.74,74763.33,0.0,-0.97002,3e-05,4.34228]
[1776355540440,41.74,74765.47,0.0,-0.96998,3e-05,4.34774]
[1776355540698,41.74,74765.47,0.0,-0.96998,3e-05,4.34774]
[1776355540769,41.74,74766.44,0.0,-0.96996,3e-05,4.35014]
[1776355546436,41.73,74766.59,0.0,-0.96997,3e-05,4.349]
[1776355551471,41.73,74766.8,0.0,-0.96997,3e-05,4.34807]
[1776355556506,41.72,74772.97,0.0,-0.96983,3e-05,4.3658]
[1776355558520,41.72,74779.44,0.0,-0.96967,3e-05,4.38543]
[1776355560534,41.72,74780.95,0.0,-0.96964,3e-05,4.38942]
[1776355562058,41.72,74780.95,0.0,-0.96964,3e-05,4.38942]
[1776355561541,41.72,74776.82,0.0,-0.96975,3e-05,4.37605]
[1776355562196,41.72,74776.82,0.0,-0.96975,3e-05,4.37605]
[1776355562558,41.72,74773.22,0.0,-0.96984,3e-05,4.36439]
[1776355564353,41.72,74772.63,0.0,-0.96986,3e-05,4.3622]
[1776355564436,41.72,74772.63,0.0,-0.96986,3e-05,4.3622]
[1776355564571,41.72,74771.73,0.0,-0.96988,3e-05,4.35905]
[1776355569607,41.71,74768.75,0.0,-0.96997,3e-05,4.34808]
[1776355570456,41.71,74768.75,0.0,-0.96997,3e-05,4.34808]
[1776355570690,41.71,74768.75,0.0,-0.96997,3e-05,4.34808]
[1776355576032,41.71,74769.19,0.0,-0.96998,3e-05,4.34789]
[1776355575649,41.71,74765.9,0.0,-0.97006,3e-05,4.3373]
[1776355576189,41.71,74765.9,0.0,-0.97006,3e-05,4.3373]
[1776355576657,41.71,74762.48,0.0,-0.97015,3e-05,4.32633]
[1776355577664,41.71,74766.33,0.0,-0.97006,3e-05,4.33805]
[1776355578684,41.71,74769.46,0.0,-0.96998,3e-05,4.34756]
[1776355579811,41.71,74769.46,0.0,-0.96998,3e-05,4.34756]
[1776355579935,41.71,74769.46,0.0,-0.96998,3e-05,4.34756]
[1776355580013,41.7,74776.12,0.0,-0.96981,3e-05,4.36782]
[1776355580687,41.7,74779.7,0.0,-0.96972,3e-05,4.37906]
[1776355581973,41.7,74779.7,0.0,-0.96972,3e-05,4.37906]
[1776355582043,41.7,74780.4,0.0,-0.96971,3e-05,4.38056]
[1776355582204,41.7,74780.4,0.0,-0.96971,3e-05,4.38056]
[1776355586729,41.7,74772.59,0.0,-0.96992,3e-05,4.35463]
[1776355587451,41.7,74772.59,0.0,-0.96992,3e-05,4.35463]
[1776355587688,41.7,74772.59,0.0,-0.96992,3e-05,4.35463]
[1776355587736,41.7,74767.72,0.0,-0.97005,3e-05,4.33906]
[1776355589752,41.7,74765.45,0.0,-0.97011,3e-05,4.33136]
[1776355594787,41.69,74766.53,0.0,-0.97011,3e-05,4.33073]
[1776355595787,41.69,74766.53,0.0,-0.97011,3e-05,4.33073]
[1776355595900,41.69,74766.53,0.0,-0.97011,3e-05,4.33073]
[1776355595996,41.69,74770.16,0.0,-0.97003,3e-05,4.34152]
[1776355597208,41.69,74772.69,0.0,-0.96996,3e-05,4.34913]
[1776355597440,41.69,74772.69,0.0,-0.96996,3e-05,4.34913]
[1776355597500,41.69,74772.69,0.0,-0.96996,3e-05,4.34913]
[1776355597695,41.69,74772.69,0.0,-0.96996,3e-05,4.34913]
[1776355597808,41.69,74773.0,0.0,-0.96996,3e-05,4.34979]
[1776355600829,41.69,74768.41,0.0,-0.97008,3e-05,4.33452]
[1776355602843,41.68,74771.53,0.0,-0.97001,3e-05,4.34368]
[1776355603164,41.68,74771.53,0.0,-0.97001,3e-05,4.34368]
[1776355603194,41.68,74771.53,0.0,-0.97001,3e-05,4.34368]
[1776355608884,41.68,74771.3,0.0,-0.97003,3e-05,4.34115]
[1776355610657,41.68,74770.87,0.0,-0.97004,3e-05,4.3395]
[1776355610693,41.68,74770.87,0.0,-0.97004,3e-05,4.3395]
[1776355611668,41.68,74770.42,0.0,-0.97006,3e-05,4.33779]
[1776355611691,41.68,74770.42,0.0,-0.97006,3e-05,4.33779]
[1776355611906,41.68,74769.67,0.0,-0.97008,3e-05,4.33515]
[1776355615025,41.68,74768.1,0.0,-0.97012,3e-05,4.32967]
[1776355615188,41.68,74765.64,0.0,-0.97019,3e-05,4.32171]
[1776355617952,41.67,74761.61,0.0,-0.97029,3e-05,4.30863]
[1776355618055,41.67,74765.87,0.0,-0.97019,3e-05,4.32165]
[1776355618196,41.67,74765.87,0.0,-0.97019,3e-05,4.32165]
[1776355618471,41.67,74765.87,0.0,-0.97019,3e-05,4.32165]
[1776355618692,41.67,74765.87,0.0,-0.97019,3e-05,4.32165]
[1776355618955,41.67,74768.29,0.0,-0.97013,3e-05,4.32892]
[1776355620970,41.67,74771.59,0.0,-0.97005,3e-05,4.33865]
[1776355622983,41.67,74767.82,0.0,-0.97015,3e-05,4.3263]
[1776355624997,41.67,74773.38,0.0,-0.97001,3e-05,4.34311]
[1776355626006,41.67,74790.49,0.0,-0.96958,3e-05,4.39657]
[1776355627010,41.67,74801.16,0.0,-0.9693,3e-05,4.42994]
[1776355628022,41.66,74806.08,0.0,-0.96918,3e-05,4.44513]
[1776355628515,41.66,74806.08,0.0,-0.96918,3e-05,4.44513]
[1776355629027,41.66,74812.35,0.0,-0.96901,3e-05,4.46507]
[1776355631040,41.66,74811.65,0.0,-0.96904,3e-05,4.46181]
[1776355632121,41.66,74811.65,0.0,-0.96904,3e-05,4.46181]
[1776355632051,41.66,74818.63,0.0,-0.96886,3e-05,4.48361]
[1776355633055,41.66,74825.0,0.0,-0.9687,3e-05,4.50348]
[1776355634193,41.66,74825.32,0.0,-0.96869,3e-05,4.50392]
[1776355638212,41.65,74826.39,0.0,-0.96869,3e-05,4.50504]
[1776355641110,41.65,74832.29,0.0,-0.96854,3e-05,4.52221]
[1776355646148,41.64,74835.31,0.0,-0.96849,3e-05,4.52927]
[1776355650672,41.63,74834.72,0.0,-0.96852,3e-05,4.52484]
[1776355650689,41.63,74834.72,0.0,-0.96852,3e-05,4.52484]
[1776355651183,41.63,74835.95,0.0,-0.96851,3e-05,4.52551]
[1776355652209,41.63,74839.93,0.0,-0.96841,3e-05,4.53773]
[1776355653201,41.63,74846.03,0.0,-0.96825,3e-05,4.55681]
[1776355655215,41.63,74850.99,0.0,-0.96813,3e-05,4.57242]
[1776355656222,41.63,74857.16,0.0,-0.96797,3e-05,4.59178]
[1776355659243,41.62,74860.63,0.0,-0.96788,3e-05,4.60222]
[1776355662015,41.62,74860.84,0.0,-0.96788,3e-05,4.60217]
[1776355662201,41.62,74860.97,0.0,-0.96788,3e-05,4.602]
[1776355665285,41.62,74856.33,0.0,-0.96801,3e-05,4.58603]
[1776355666931,41.62,74856.33,0.0,-0.96801,3e-05,4.58603]
[1776355667190,41.62,74856.33,0.0,-0.96801,3e-05,4.58603]
[1776355666953,41.62,74857.01,0.0,-0.968,3e-05,4.58727]
[1776355668554,41.62,74857.92,0.0,-0.96798,3e-05,4.59023]
[1776355668706,41.62,74857.92,0.0,-0.96798,3e-05,4.59023]
[1776355674348,41.61,74860.54,0.0,-0.96793,3e-05,4.59599]
[1776355678378,41.61,74869.87,0.0,-0.96769,3e-05,4.6254]
[1776355679385,41.6,74878.47,0.0,-0.96746,3e-05,4.65331]
[1776355680391,41.6,74881.28,0.0,-0.96738,3e-05,4.6622]
[1776355682406,41.6,74889.54,0.0,-0.96716,3e-05,4.6887]
[1776355684077,41.6,74889.54,0.0,-0.96716,3e-05,4.6887]
[1776355684084,41.6,74907.06,0.0,-0.96668,3e-05,4.74594]
[1776355684427,41.6,74913.83,0.0,-0.96649,3e-05,4.76855]
[1776355685430,41.6,74919.04,0.0,-0.96635,3e-05,4.78545]
[1776355686753,41.6,74919.04,0.0,-0.96635,3e-05,4.78545]
[1776355686854,41.6,74913.41,0.0,-0.96652,3e-05,4.766]
[1776355687449,41.59,74916.71,0.0,-0.96643,3e-05,4.77649]
[1776355688456,41.59,74922.31,0.0,-0.96628,3e-05,4.7947]
[1776355689463,41.59,74926.31,0.0,-0.96617,3e-05,4.80755]
[1776355691695,41.59,74927.25,0.0,-0.96615,3e-05,4.81008]
[1776355691728,41.59,74932.6,0.0,-0.966,3e-05,4.82749]
[1776355692578,41.59,74936.41,0.0,-0.96589,3e-05,4.84036]
[1776355695328,41.59,74934.25,0.0,-0.96596,3e-05,4.8324]
[1776355694504,41.59,74928.45,0.0,-0.96612,3e-05,4.81284]
[1776355696512,41.59,74928.45,0.0,-0.96612,3e-05,4.81284]
[1776355695511,41.58,74924.9,0.0,-0.96623,3e-05,4.80021]
[1776355696823,41.58,74934.78,0.0,-0.96596,3e-05,4.83288]
[1776355697531,41.58,74940.46,0.0,-0.96579,3e-05,4.8521]
[1776355698538,41.58,74943.7,0.0,-0.96571,3e-05,4.86177]
[1776355699870,41.58,74943.7,0.0,-0.96571,3e-05,4.86177]
[1776355704580,41.57,74932.11,0.0,-0.96608,3e-05,4.81824]
[1776355705593,41.57,74934.27,0.0,-0.96602,3e-05,4.82489]
[1776355706599,41.57,74942.11,0.0,-0.96581,3e-05,4.85074]
[1776355707606,41.56,74942.02,0.0,-0.96581,3e-05,4.84974]
[1776355711635,41.56,74938.33,0.0,-0.96596,3e-05,4.83171]
[1776355712645,41.56,74935.23,0.0,-0.96606,3e-05,4.82057]
[1776355713652,41.55,74926.93,0.0,-0.9663,3e-05,4.79197]
[1776355714659,41.55,74927.57,0.0,-0.96628,3e-05,4.79352]
[1776355715666,41.55,74923.88,0.0,-0.96639,3e-05,4.78052]
[1776355718687,41.55,74934.65,0.0,-0.9661,3e-05,4.81499]
[1776355719694,41.54,74939.78,0.0,-0.96596,3e-05,4.83168]
[1776355721962,41.54,74932.4,0.0,-0.96618,3e-05,4.80546]
[1776355722715,41.54,74928.02,0.0,-0.96631,3e-05,4.7901]
[1776355724701,41.54,74926.18,0.0,-0.96637,3e-05,4.78333]
[1776355724940,41.54,74926.18,0.0,-0.96637,3e-05,4.78333]
[1776355725039,41.54,74923.39,0.0,-0.96645,3e-05,4.77339]
[1776355725736,41.54,74916.57,0.0,-0.96665,3e-05,4.75]
[1776355726743,41.53,74912.46,0.0,-0.96677,3e-05,4.73575]
[1776355730238,41.53,74910.64,0.0,-0.96683,3e-05,4.7287]
[1776355730441,41.53,74910.6,0.0,-0.96684,3e-05,4.7276]
[1776355734800,41.52,74906.69,0.0,-0.96696,3e-05,4.71269]
[1776355737232,41.52,74903.76,0.0,-0.96705,3e-05,4.70249]
[1776355737278,41.52,74902.37,0.0,-0.96709,3e-05,4.697]
[1776355737442,41.52,74902.37,0.0,-0.96709,3e-05,4.697]
[1776355738793,41.52,74900.92,0.0,-0.96713,3e-05,4.69219]
[1776355738938,41.52,74900.92,0.0,-0.96713,3e-05,4.69219]
[1776355740854,41.52,74897.52,0.0,-0.96724,3e-05,4.67966]
[1776355741853,41.52,74893.3,0.0,-0.96736,3e-05,4.66531]
[1776355744875,41.51,74882.11,0.0,-0.96768,3e-05,4.62691]
[1776355745882,41.51,74872.28,0.0,-0.96795,3e-05,4.59396]
[1776355746889,41.51,74865.38,0.0,-0.96814,3e-05,4.57075]
[1776355747896,41.51,74861.57,0.0,-0.96825,3e-05,4.55769]
[1776355750917,41.5,74858.63,0.0,-0.96834,3e-05,4.54668]
[1776355752954,41.5,74853.07,0.0,-0.96849,3e-05,4.52832]
[1776355754969,41.5,74849.15,0.0,-0.96861,3e-05,4.51446]
[1776355755975,41.5,74841.46,0.0,-0.96882,3e-05,4.48912]
[1776355757989,41.49,74837.09,0.0,-0.96894,3e-05,4.474]
[1776355758996,41.49,74829.33,0.0,-0.96915,3e-05,4.44865]
[1776355760014,41.49,74820.71,0.0,-0.96938,3e-05,4.42068]
[1776355760558,41.49,74820.71,0.0,-0.96938,3e-05,4.42068]
[1776355761012,41.49,74815.93,0.0,-0.96951,3e-05,4.40505]
[1776355762019,41.49,74813.13,0.0,-0.96958,3e-05,4.39577]
[1776355764414,41.49,74811.18,0.0,-0.96964,3e-05,4.38886]
[1776355765661,41.49,74810.9,0.0,-0.96965,3e-05,4.38761]
[1776355769493,41.48,74811.18,0.0,-0.96966,3e-05,4.38703]
[1776355770076,41.48,74804.99,0.0,-0.96982,3e-05,4.36709]
[1776355772090,41.48,74800.6,0.0,-0.96996,3e-05,4.34996]
[1776355774104,41.48,74790.83,0.0,-0.97021,3e-05,4.31868]
[1776355775111,41.48,74781.91,0.0,-0.97044,3e-05,4.29053]
[1776355776118,41.48,74781.28,0.0,-0.97046,3e-05,4.28833]
[1776355777125,41.48,74778.28,0.0,-0.97054,3e-05,4.2788]
[1776355780146,41.48,74771.68,0.0,-0.97071,3e-05,4.25778]
[1776355781153,41.47,74761.26,0.0,-0.97097,3e-05,4.22541]
[1776355782160,41.47,74759.0,0.0,-0.97103,2e-05,4.21823]
[1776355785182,41.47,74754.51,0.0,-0.97114,2e-05,4.20424]
[1776355787198,41.47,74749.88,0.0,-0.97126,2e-05,4.18995]
[1776355788205,41.47,74744.72,0.0,-0.97139,2e-05,4.17415]
[1776355789212,41.47,74747.72,0.0,-0.97131,2e-05,4.18332]
[1776355791227,41.47,74756.64,0.0,-0.97109,2e-05,4.21066]
[1776355792234,41.47,74760.63,0.0,-0.97099,3e-05,4.22288]
[1776355796263,41.47,74764.4,0.0,-0.9709,3e-05,4.23422]
[1776355799396,41.47,74767.16,0.0,-0.97083,3e-05,4.24247]
[1776355799439,41.47,74767.16,0.0,-0.97083,3e-05,4.24247]
[1776355800291,41.47,74765.74,0.0,-0.97087,3e-05,4.23798]
[1776355802037,41.47,74765.14,0.0,-0.97088,3e-05,4.23604]
[1776355802205,41.47,74765.14,0.0,-0.97088,3e-05,4.23604]
[1776355803312,41.47,74771.67,0.0,-0.97072,3e-05,4.25605]
[1776355804321,41.47,74775.72,0.0,-0.97062,3e-05,4.26849]
[1776355806335,41.47,74784.38,0.0,-0.9704,3e-05,4.29515]
[1776355809500,41.47,74783.06,0.0,-0.97044,3e-05,4.29051]
[1776355809699,41.47,74783.06,0.0,-0.97044,3e-05,4.29051]
[1776355810363,41.47,74786.07,0.0,-0.97037,3e-05,4.29973]
[1776355815399,41.47,74783.55,0.0,-0.97044,3e-05,4.29098]
[1776355816405,41.46,74787.23,0.0,-0.97035,3e-05,4.30231]
[1776355817412,41.46,74790.19,0.0,-0.97027,3e-05,4.31139]
[1776355818569,41.46,74790.19,0.0,-0.97027,3e-05,4.31139]
[1776355818705,41.46,74790.19,0.0,-0.97027,3e-05,4.31139]
[1776355822447,41.46,74786.66,0.0,-0.97037,3e-05,4.29951]
[1776355826069,41.46,74788.99,0.0,-0.97031,3e-05,4.30647]
[1776355826196,41.46,74788.99,0.0,-0.97031,3e-05,4.30647]
[1776355826291,41.46,74791.94,0.0,-0.97024,3e-05,4.31535]
[1776355826479,41.46,74796.12,0.0,-0.97013,3e-05,4.32844]
[1776355827486,41.46,74799.08,0.0,-0.97006,3e-05,4.33753]
[1776355829654,41.46,74799.79,0.0,-0.97004,3e-05,4.33955]
[1776355829696,41.46,74799.79,0.0,-0.97004,3e-05,4.33955]
[1776355832522,41.46,74803.89,0.0,-0.96996,3e-05,4.34894]
[1776355836550,41.45,74808.62,0.0,-0.96985,3e-05,4.36289]
[1776355837917,41.45,74808.62,0.0,-0.96985,3e-05,4.36289]
[1776355837941,41.45,74808.62,0.0,-0.96985,3e-05,4.36289]
[1776355838015,41.45,74808.47,0.0,-0.96985,3e-05,4.36215]
[1776355838564,41.45,74805.16,0.0,-0.96994,3e-05,4.35145]
[1776355843599,41.45,74797.96,0.0,-0.97014,3e-05,4.3276]
[1776355845205,41.45,74791.49,0.0,-0.9703,3e-05,4.30712]
[1776355845439,41.45,74791.49,0.0,-0.9703,3e-05,4.30712]
[1776355845613,41.45,74787.97,0.0,-0.97039,3e-05,4.29595]
[1776355846620,41.45,74783.12,0.0,-0.97052,3e-05,4.28068]
[1776355847640,41.45,74783.12,0.0,-0.97052,3e-05,4.28068]
[1776355847690,41.45,74783.12,0.0,-0.97052,3e-05,4.28068]
[1776355849202,41.45,74784.28,0.0,-0.97049,3e-05,4.28415]
[1776355849212,41.45,74784.3,0.0,-0.97049,3e-05,4.28407]
[1776355854710,41.45,74783.75,0.0,-0.97051,3e-05,4.28165]
[1776355854969,41.45,74783.75,0.0,-0.97051,3e-05,4.28165]
[1776355855071,41.45,74789.33,0.0,-0.97037,3e-05,4.29891]
[1776355856146,41.45,74789.33,0.0,-0.97037,3e-05,4.29891]
[1776355856192,41.45,74789.33,0.0,-0.97037,3e-05,4.29891]
[1776355856293,41.44,74794.49,0.0,-0.97024,3e-05,4.31468]
[1776355858704,41.44,74798.64,0.0,-0.97014,3e-05,4.3273]
[1776355859711,41.44,74801.56,0.0,-0.97007,3e-05,4.33625]
[1776355860460,41.44,74801.56,0.0,-0.97007,3e-05,4.33625]
[1776355860690,41.44,74801.56,0.0,-0.97007,3e-05,4.33625]
[1776355860718,41.44,74797.8,0.0,-0.97016,3e-05,4.32422]
[1776355861532,41.44,74797.8,0.0,-0.97016,3e-05,4.32422]
[1776355861688,41.44,74797.8,0.0,-0.97016,3e-05,4.32422]
[1776355861725,41.44,74795.29,0.0,-0.97023,3e-05,4.31615]
[1776355863739,41.44,74798.99,0.0,-0.97014,3e-05,4.32739]
[1776355864746,41.44,74803.84,0.0,-0.97002,3e-05,4.34241]
[1776355865753,41.44,74808.5,0.0,-0.9699,3e-05,4.35686]
[1776355867768,41.44,74815.59,0.0,-0.96972,3e-05,4.37874]
[1776355868775,41.44,74819.6,0.0,-0.96962,3e-05,4.39114]
[1776355869784,41.44,74825.41,0.0,-0.96947,3e-05,4.40928]
[1776355870791,41.44,74831.11,0.0,-0.96932,3e-05,4.42708]
[1776355871805,41.43,74841.24,0.0,-0.96906,3e-05,4.45908]
[1776355872812,41.43,74846.08,0.0,-0.96893,3e-05,4.47418]
[1776355873819,41.43,74849.7,0.0,-0.96884,3e-05,4.48536]
[1776355874826,41.43,74841.67,0.0,-0.96906,3e-05,4.45909]
[1776355875833,41.43,74836.37,0.0,-0.9692,3e-05,4.44169]
[1776355876840,41.43,74833.37,0.0,-0.96928,3e-05,4.4317]
[1776355881107,41.43,74833.11,0.0,-0.9693,3e-05,4.42969]
[1776355881194,41.43,74833.11,0.0,-0.9693,3e-05,4.42969]
[1776355882884,41.42,74836.72,0.0,-0.96922,3e-05,4.44005]
[1776355883891,41.42,74842.26,0.0,-0.96907,3e-05,4.45737]
[1776355884552,41.42,74842.26,0.0,-0.96907,3e-05,4.45737]
[1776355884695,41.42,74842.26,0.0,-0.96907,3e-05,4.45737]
[1776355884898,41.42,74844.53,0.0,-0.96902,3e-05,4.46421]
[1776355886449,41.42,74844.53,0.0,-0.96902,3e-05,4.46421]
[1776355886691,41.42,74845.75,0.0,-0.96899,3e-05,4.46768]
[1776355887919,41.42,74840.86,0.0,-0.96913,3e-05,4.45108]
[1776355890414,41.42,74842.96,0.0,-0.96907,3e-05,4.45739]
[1776355890436,41.42,74842.96,0.0,-0.96907,3e-05,4.45739]
[1776355889933,41.41,74838.0,0.0,-0.96921,3e-05,4.44107]
[1776355890939,41.41,74839.79,0.0,-0.96916,3e-05,4.44638]
[1776355891917,41.41,74839.79,0.0,-0.96916,3e-05,4.44638]
[1776355891937,41.41,74839.79,0.0,-0.96916,3e-05,4.44638]
[1776355896982,41.41,74846.21,0.0,-0.96903,3e-05,4.4618]
[1776355897744,41.41,74846.21,0.0,-0.96903,3e-05,4.4618]
[1776355897938,41.41,74846.21,0.0,-0.96903,3e-05,4.4618]
[1776355897988,41.41,74845.01,0.0,-0.96907,3e-05,4.45751]
[1776355899336,41.41,74845.01,0.0,-0.96907,3e-05,4.45751]
[1776355899437,41.41,74845.01,0.0,-0.96907,3e-05,4.45751]
[1776355902252,41.4,74842.42,0.0,-0.96915,3e-05,4.44791]
[1776355902437,41.4,74842.42,0.0,-0.96915,3e-05,4.44791]
[1776355902465,41.4,74846.24,0.0,-0.96905,3e-05,4.45929]
[1776355903025,41.4,74849.43,0.0,-0.96897,3e-05,4.46953]
[1776355904216,41.4,74849.43,0.0,-0.96897,3e-05,4.46953]
[1776355904437,41.4,74849.43,0.0,-0.96897,3e-05,4.46953]
[1776355906046,41.4,74856.04,0.0,-0.96881,3e-05,4.48943]
[1776355907128,41.4,74859.38,0.0,-0.96872,3e-05,4.49972]
[1776355907682,41.4,74859.38,0.0,-0.96872,3e-05,4.49972]
[1776355907914,41.4,74859.38,0.0,-0.96872,3e-05,4.49972]
[1776355907935,41.4,74859.38,0.0,-0.96872,3e-05,4.49972]
[1776355908060,41.39,74856.96,0.0,-0.96879,3e-05,4.49141]
[1776355910074,41.39,74859.74,0.0,-0.96872,3e-05,4.4994]
[1776355911453,41.39,74859.74,0.0,-0.96872,3e-05,4.4994]
[1776355911489,41.39,74855.15,0.0,-0.96885,3e-05,4.48364]
[1776355912091,41.39,74844.65,0.0,-0.96913,3e-05,4.4499]
[1776355913104,41.39,74846.68,0.0,-0.96908,3e-05,4.456]
[1776355914104,41.39,74851.99,0.0,-0.96895,3e-05,4.47264]
[1776355914815,41.39,74851.99,0.0,-0.96895,3e-05,4.47264]
[1776355915112,41.39,74851.4,0.0,-0.96897,3e-05,4.47029]
[1776355919139,41.38,74848.4,0.0,-0.96906,3e-05,4.4589]
[1776355920148,41.38,74844.71,0.0,-0.96916,3e-05,4.44665]
[1776355921177,41.38,74841.47,0.0,-0.96925,3e-05,4.43588]
[1776355922169,41.38,74837.07,0.0,-0.96937,3e-05,4.42142]
[1776355923176,41.38,74834.55,0.0,-0.96944,3e-05,4.41302]
[1776355924977,41.38,74833.11,0.0,-0.96948,3e-05,4.40808]
[1776355925192,41.38,74833.11,0.0,-0.96948,3e-05,4.40808]
[1776355925267,41.38,74831.55,0.0,-0.96952,3e-05,4.40276]
[1776355926198,41.37,74826.95,0.0,-0.96964,3e-05,4.38781]
[1776355927205,41.37,74822.21,0.0,-0.96977,3e-05,4.37245]
[1776355928221,41.37,74818.78,0.0,-0.96986,3e-05,4.36129]
[1776355932240,41.37,74818.96,0.0,-0.96986,3e-05,4.36077]
[1776355934859,41.37,74819.03,0.0,-0.96987,3e-05,4.36045]
[1776355934941,41.37,74819.03,0.0,-0.96987,3e-05,4.36045]
[1776355935261,41.37,74815.02,0.0,-0.96997,3e-05,4.34751]
[1776355936268,41.37,74810.81,0.0,-0.97008,3e-05,4.33397]
[1776355937275,41.37,74803.47,0.0,-0.97027,3e-05,4.31065]
[1776355938071,41.37,74803.47,0.0,-0.97027,3e-05,4.31065]
[1776355938195,41.37,74803.47,0.0,-0.97027,3e-05,4.31065]
[1776355938282,41.37,74801.96,0.0,-0.97032,3e-05,4.30568]
[1776355939288,41.36,74800.75,0.0,-0.97035,3e-05,4.30169]
[1776355942038,41.36,74801.05,0.0,-0.97034,3e-05,4.30225]
[1776355942188,41.36,74801.05,0.0,-0.97034,3e-05,4.30225]
[1776355944324,41.36,74791.16,0.0,-0.9706,3e-05,4.27083]
[1776355945335,41.36,74781.22,0.0,-0.97085,3e-05,4.23979]
[1776355946342,41.36,74767.1,0.0,-0.97121,2e-05,4.19609]
[1776355947348,41.36,74760.89,0.0,-0.97136,2e-05,4.17695]
[1776355948355,41.36,74753.95,0.0,-0.97153,2e-05,4.15572]
[1776355950371,41.36,74743.4,0.0,-0.97179,2e-05,4.1237]
[1776355952385,41.36,74743.95,0.0,-0.97179,2e-05,4.12316]
[1776355955445,41.36,74745.39,0.0,-0.97175,2e-05,4.12776]
[1776355955538,41.36,74746.06,0.0,-0.97174,2e-05,4.1299]
[1776355957420,41.36,74752.56,0.0,-0.97158,2e-05,4.1499]
[1776355959446,41.36,74753.88,0.0,-0.97154,2e-05,4.154]
[1776355959526,41.36,74753.68,0.0,-0.97155,2e-05,4.15345]
[1776355961448,41.36,74749.68,0.0,-0.97164,2e-05,4.14139]
[1776355965476,41.37,74746.1,0.0,-0.97173,2e-05,4.13083]
[1776355965758,41.37,74746.1,0.0,-0.97173,2e-05,4.13083]
[1776355965935,41.37,74746.1,0.0,-0.97173,2e-05,4.13083]
[1776355966415,41.37,74746.1,0.0,-0.97173,2e-05,4.13083]
[1776355966494,41.37,74741.62,0.0,-0.97184,2e-05,4.11722]
[1776355968514,41.37,74739.98,0.0,-0.97188,2e-05,4.11261]
[1776355970276,41.37,74741.07,0.0,-0.97185,2e-05,4.11605]
[1776355970523,41.37,74739.52,0.0,-0.97189,2e-05,4.11149]
[1776355972537,41.37,74734.92,0.0,-0.972,2e-05,4.09785]
[1776355973545,41.37,74737.95,0.0,-0.97192,2e-05,4.10718]
[1776355975560,41.37,74731.74,0.0,-0.97207,2e-05,4.08869]
[1776355976567,41.37,74728.51,0.0,-0.97215,2e-05,4.07913]
[1776355979056,41.37,74727.68,0.0,-0.97216,2e-05,4.07701]
[1776355979194,41.37,74727.68,0.0,-0.97216,2e-05,4.07701]
[1776355979588,41.37,74721.27,0.0,-0.97232,2e-05,4.05793]
[1776355980820,41.37,74721.27,0.0,-0.97232,2e-05,4.05793]
[1776355980849,41.37,74717.96,0.0,-0.9724,2e-05,4.048]
[1776355981603,41.37,74719.43,0.0,-0.97236,2e-05,4.05287]
[1776355984006,41.37,74721.46,0.0,-0.97231,2e-05,4.0592]
[1776355984094,41.37,74722.39,0.0,-0.97228,2e-05,4.06221]
[1776355985631,41.38,74725.73,0.0,-0.9722,2e-05,4.0727]
[1776355986638,41.38,74731.15,0.0,-0.97206,2e-05,4.08923]
[1776355988651,41.38,74734.41,0.0,-0.97198,2e-05,4.09942]
[1776355991677,41.38,74729.24,0.0,-0.9721,2e-05,4.08428]
[1776355992836,41.38,74729.24,0.0,-0.9721,2e-05,4.08428]
[1776355992943,41.38,74729.24,0.0,-0.9721,2e-05,4.08428]
[1776355993045,41.38,74724.12,0.0,-0.97223,2e-05,4.06905]
[1776355993688,41.38,74720.06,0.0,-0.97232,2e-05,4.05706]
[1776355995241,41.38,74720.06,0.0,-0.97232,2e-05,4.05706]
[1776355995442,41.38,74720.06,0.0,-0.97232,2e-05,4.05706]
[1776355996709,41.38,74716.34,0.0,-0.97241,2e-05,4.04659]
[1776355997717,41.38,74716.34,0.0,-0.97241,2e-05,4.04659]
[1776355997942,41.38,74716.34,0.0,-0.97241,2e-05,4.04659]
[1776355998044,41.38,74711.46,0.0,-0.97252,2e-05,4.03223]
[1776355998724,41.38,74701.52,0.0,-0.97276,2e-05,4.00288]
[1776356000253,41.38,74697.24,0.0,-0.97286,2e-05,3.99049]
[1776356001745,41.38,74693.14,0.0,-0.97295,2e-05,3.97902]
[1776356002754,41.39,74688.11,0.0,-0.97306,2e-05,3.96451]
[1776356003761,41.39,74686.35,0.0,-0.9731,2e-05,3.9597]
[1776356004767,41.39,74688.64,0.0,-0.97305,2e-05,3.96684]
[1776356005775,41.39,74691.37,0.0,-0.97298,2e-05,3.97528]
[1776356006782,41.39,74687.81,0.0,-0.97306,2e-05,3.96513]
[1776356007788,41.39,74683.88,0.0,-0.97315,2e-05,3.95392]
[1776356010200,41.39,74684.2,0.0,-0.97314,2e-05,3.95565]
[1776356010303,41.39,74685.71,0.0,-0.9731,2e-05,3.9601]
[1776356010809,41.39,74687.68,0.0,-0.97305,2e-05,3.96629]
[1776356012202,41.39,74687.68,0.0,-0.97305,2e-05,3.96629]
[1776356012262,41.4,74685.77,0.0,-0.97311,2e-05,3.95855]
[1776356014680,41.4,74683.25,0.0,-0.97316,2e-05,3.9519]
[1776356014693,41.4,74683.25,0.0,-0.97316,2e-05,3.9519]
[1776356017730,41.4,74681.86,0.0,-0.97318,2e-05,3.94901]
[1776356017936,41.4,74681.86,0.0,-0.97318,2e-05,3.94901]
[1776356021035,41.4,74681.88,0.0,-0.97317,2e-05,3.95027]
[1776356021196,41.4,74681.88,0.0,-0.97317,2e-05,3.95027]
[1776356022895,41.41,74671.58,0.0,-0.97341,2e-05,3.92126]
[1776356023902,41.41,74667.8,0.0,-0.97349,2e-05,3.91066]
[1776356027992,41.41,74671.15,0.0,-0.9734,2e-05,3.92188]
[1776356028192,41.41,74671.15,0.0,-0.9734,2e-05,3.92188]
[1776356029944,41.42,74681.47,0.0,-0.97315,2e-05,3.95347]
[1776356032579,41.42,74684.54,0.0,-0.97307,2e-05,3.96292]
[1776356032697,41.42,74684.86,0.0,-0.97306,2e-05,3.96462]
[1776356033367,41.42,74684.86,0.0,-0.97306,2e-05,3.96462]
[1776356033441,41.42,74684.86,0.0,-0.97306,2e-05,3.96462]
[1776356033469,41.42,74682.53,0.0,-0.97311,2e-05,3.95775]
[1776356033971,41.42,74687.47,0.0,-0.97299,2e-05,3.97271]
[1776356034979,41.42,74690.83,0.0,-0.97291,2e-05,3.983]
[1776356036519,41.42,74690.83,0.0,-0.97291,2e-05,3.983]
[1776356036692,41.42,74693.44,0.0,-0.97284,2e-05,3.99141]
[1776356040024,41.43,74700.64,0.0,-0.97266,2e-05,4.01373]
[1776356042573,41.43,74698.78,0.0,-0.97271,2e-05,4.0085]
[1776356042696,41.43,74698.35,0.0,-0.97271,2e-05,4.00783]
[1776356044908,41.43,74699.54,0.0,-0.97268,2e-05,4.01167]
[1776356044936,41.43,74699.54,0.0,-0.97268,2e-05,4.01167]
[1776356045054,41.43,74699.12,0.0,-0.97269,2e-05,4.01072]
[1776356050089,41.43,74699.6,0.0,-0.97266,2e-05,4.01368]
[1776356052371,41.44,74700.85,0.0,-0.97263,2e-05,4.0177]
[1776356052436,41.44,74700.85,0.0,-0.97263,2e-05,4.0177]
[1776356055813,41.44,74698.33,0.0,-0.97268,2e-05,4.0114]
[1776356055936,41.44,74698.33,0.0,-0.97268,2e-05,4.0114]
[1776356056131,41.44,74696.46,0.0,-0.97272,2e-05,4.00615]
[1776356060159,41.44,74689.57,0.0,-0.97288,2e-05,3.987]
[1776356061604,41.44,74689.57,0.0,-0.97288,2e-05,3.987]
[1776356061696,41.44,74687.97,0.0,-0.97291,2e-05,3.98261]
[1776356067208,41.45,74685.54,0.0,-0.97295,2e-05,3.97758]
[1776356070033,41.45,74684.2,0.0,-0.97298,2e-05,3.97434]
[1776356070197,41.45,74684.2,0.0,-0.97298,2e-05,3.97434]
[1776356070921,41.45,74684.43,0.0,-0.97297,2e-05,3.97538]
[1776356070936,41.45,74684.43,0.0,-0.97297,2e-05,3.97538]
[1776356071038,41.45,74684.43,0.0,-0.97298,2e-05,3.97326]
[1776356076271,41.46,74684.15,0.0,-0.97298,2e-05,3.97427]
[1776356078285,41.46,74675.62,0.0,-0.97317,2e-05,3.94989]
[1776356079292,41.46,74670.87,0.0,-0.97328,2e-05,3.93636]
[1776356080300,41.46,74675.72,0.0,-0.97316,2e-05,3.95103]
[1776356081579,41.47,74679.82,0.0,-0.97306,2e-05,3.96388]
[1776356081756,41.47,74679.82,0.0,-0.97306,2e-05,3.96388]
[1776356082062,41.47,74679.82,0.0,-0.97306,2e-05,3.96388]
[1776356083321,41.47,74676.2,0.0,-0.97314,2e-05,3.95361]
[1776356085017,41.47,74673.06,0.0,-0.97321,2e-05,3.94478]
[1776356085199,41.47,74673.06,0.0,-0.97321,2e-05,3.94478]
[1776356087653,41.47,74674.12,0.0,-0.97318,2e-05,3.94872]
[1776356087696,41.47,74674.12,0.0,-0.97318,2e-05,3.94872]
[1776356087353,41.47,74679.52,0.0,-0.97305,2e-05,3.96501]
[1776356089367,41.47,74682.47,0.0,-0.97297,2e-05,3.97444]
[1776356089723,41.47,74682.47,0.0,-0.97297,2e-05,3.97444]
[1776356089942,41.47,74682.47,0.0,-0.97297,2e-05,3.97444]
[1776356090374,41.47,74681.35,0.0,-0.973,2e-05,3.97149]
[1776356092408,41.47,74678.27,0.0,-0.97307,2e-05,3.96278]
[1776356092438,41.47,74678.27,0.0,-0.97307,2e-05,3.96278]
[1776356097169,41.48,74677.79,0.0,-0.97306,2e-05,3.96326]
[1776356097193,41.48,74677.79,0.0,-0.97306,2e-05,3.96326]
[1776356097776,41.48,74679.91,0.0,-0.97301,2e-05,3.96988]
[1776356097939,41.48,74679.91,0.0,-0.97301,2e-05,3.96988]
[1776356098430,41.48,74680.06,0.0,-0.973,2e-05,3.97069]
[1776356102458,41.49,74688.26,0.0,-0.9728,2e-05,3.99633]
[1776356103465,41.49,74692.89,0.0,-0.97268,2e-05,4.01041]
[1776356104472,41.49,74700.16,0.0,-0.97251,2e-05,4.03235]
[1776356105479,41.49,74706.17,0.0,-0.97236,2e-05,4.05058]
[1776356106486,41.49,74708.44,0.0,-0.9723,2e-05,4.05763]
[1776356108500,41.49,74711.13,0.0,-0.97224,2e-05,4.06612]
[1776356110514,41.49,74719.68,0.0,-0.97203,2e-05,4.0922]
[1776356112528,41.49,74721.03,0.0,-0.97199,2e-05,4.09661]
[1776356113535,41.49,74716.93,0.0,-0.97209,2e-05,4.0844]
[1776356114542,41.49,74713.59,0.0,-0.97217,2e-05,4.0745]
[1776356115548,41.49,74702.73,0.0,-0.97243,2e-05,4.04215]
[1776356116556,41.49,74694.83,0.0,-0.97262,2e-05,4.01879]
[1776356117563,41.49,74693.75,0.0,-0.97264,2e-05,4.01581]
[1776356118570,41.5,74695.64,0.0,-0.97259,2e-05,4.02171]
[1776356119760,41.5,74697.05,0.0,-0.97255,2e-05,4.02645]
[1776356119935,41.5,74697.05,0.0,-0.97255,2e-05,4.02645]
[1776356123343,41.5,74700.36,0.0,-0.97247,2e-05,4.03708]
[1776356123436,41.5,74700.36,0.0,-0.97247,2e-05,4.03708]
[1776356123606,41.5,74704.32,0.0,-0.97237,2e-05,4.04914]
[1776356124292,41.5,74704.32,0.0,-0.97237,2e-05,4.04914]
[1776356124304,41.5,74704.32,0.0,-0.97237,2e-05,4.04914]
[1776356124612,41.5,74705.97,0.0,-0.97233,2e-05,4.0543]
[1776356126627,41.5,74702.48,0.0,-0.97241,2e-05,4.04429]
[1776356127339,41.5,74702.48,0.0,-0.97241,2e-05,4.04429]
[1776356127441,41.5,74702.48,0.0,-0.97241,2e-05,4.04429]
[1776356131956,41.5,74703.0,0.0,-0.97241,2e-05,4.04453]
[1776356132199,41.5,74703.0,0.0,-0.97241,2e-05,4.04453]
[1776356133752,41.51,74704.71,0.0,-0.97236,2e-05,4.04987]
[1776356133935,41.51,74703.08,0.0,-0.9724,2e-05,4.04523]
[1776356134683,41.51,74702.89,0.0,-0.9724,2e-05,4.04489]
[1776356137082,41.51,74702.83,0.0,-0.9724,2e-05,4.04517]
[1776356137198,41.51,74702.83,0.0,-0.9724,2e-05,4.04517]
[1776356141484,41.51,74701.96,0.0,-0.97241,2e-05,4.04351]
[1776356141689,41.51,74701.96,0.0,-0.97241,2e-05,4.04351]
[1776356143211,41.51,74703.11,0.0,-0.97238,2e-05,4.04742]
[1776356143436,41.51,74703.11,0.0,-0.97238,2e-05,4.04742]
[1776356143746,41.51,74704.18,0.0,-0.97235,2e-05,4.05085]
[1776356148781,41.52,74704.17,0.0,-0.97234,2e-05,4.05198]
[1776356149986,41.52,74704.17,0.0,-0.97234,2e-05,4.05198]
[1776356150198,41.52,74704.17,0.0,-0.97234,2e-05,4.05198]
[1776356152903,41.52,74705.16,0.0,-0.97232,2e-05,4.05564]
[1776356152936,41.52,74705.16,0.0,-0.97232,2e-05,4.05564]
[1776356153005,41.52,74711.49,0.0,-0.97216,2e-05,4.07483]
[1776356154061,41.52,74711.49,0.0,-0.97216,2e-05,4.07483]
[1776356154190,41.52,74711.49,0.0,-0.97216,2e-05,4.07483]
[1776356154263,41.52,74714.91,0.0,-0.97208,2e-05,4.0853]
[1776356154822,41.52,74720.09,0.0,-0.97195,2e-05,4.10108]
[1776356156837,41.52,74727.8,0.0,-0.97176,2e-05,4.12467]
[1776356158030,41.52,74727.8,0.0,-0.97176,2e-05,4.12467]
[1776356158191,41.52,74727.8,0.0,-0.97176,2e-05,4.12467]
[1776356161873,41.52,74733.36,0.0,-0.97162,2e-05,4.14212]
[1776356163838,41.52,74734.39,0.0,-0.97159,2e-05,4.14534]
[1776356163939,41.52,74734.39,0.0,-0.97159,2e-05,4.14534]
[1776356165753,41.52,74735.32,0.0,-0.97157,2e-05,4.14825]
[1776356165935,41.52,74735.27,0.0,-0.97157,2e-05,4.14817]
[1776356165942,41.52,74734.13,0.0,-0.9716,2e-05,4.14477]
[1776356167914,41.52,74723.45,0.0,-0.97186,2e-05,4.11258]
[1776356169678,41.52,74723.45,0.0,-0.97186,2e-05,4.11258]
[1776356169699,41.52,74723.45,0.0,-0.97186,2e-05,4.11258]
[1776356169768,41.52,74717.44,0.0,-0.972,2e-05,4.09475]
[1776356169928,41.52,74712.59,0.0,-0.97212,2e-05,4.08016]
[1776356172433,41.52,74715.21,0.0,-0.97205,2e-05,4.08823]
[1776356172687,41.52,74715.21,0.0,-0.97205,2e-05,4.08823]
[1776356173013,41.53,74716.16,0.0,-0.97203,2e-05,4.09144]
[1776356173190,41.53,74716.16,0.0,-0.97203,2e-05,4.09144]
[1776356173291,41.53,74717.55,0.0,-0.97199,2e-05,4.09562]
[1776356178992,41.53,74727.06,0.0,-0.97175,2e-05,4.12526]
[1776356180223,41.53,74727.06,0.0,-0.97175,2e-05,4.12526]
[1776356180436,41.53,74727.06,0.0,-0.97175,2e-05,4.12526]
[1776356180537,41.53,74731.84,0.0,-0.97164,2e-05,4.13987]
[1776356182013,41.53,74735.8,0.0,-0.97154,2e-05,4.15207]
[1776356183020,41.53,74744.06,0.0,-0.97133,2e-05,4.17732]
[1776356184027,41.53,74751.39,0.0,-0.97115,2e-05,4.19977]
[1776356185034,41.53,74753.8,0.0,-0.97109,2e-05,4.20715]
[1776356186041,41.53,74758.54,0.0,-0.97097,3e-05,4.22169]
[1776356187048,41.53,74769.4,0.0,-0.9707,3e-05,4.25515]
[1776356188055,41.53,74772.1,0.0,-0.97063,3e-05,4.2634]
[1776356190069,41.53,74767.33,0.0,-0.97076,3e-05,4.24836]
[1776356191076,41.53,74762.75,0.0,-0.97089,3e-05,4.23153]
[1776356193192,41.53,74760.22,0.0,-0.97095,3e-05,4.22365]
[1776356193436,41.53,74760.22,0.0,-0.97095,3e-05,4.22365]
[1776356195105,41.53,74753.07,0.0,-0.97113,2e-05,4.20148]
[1776356197118,41.53,74751.6,0.0,-0.97117,2e-05,4.19692]
[1776356198267,41.53,74751.6,0.0,-0.97117,2e-05,4.19692]
[1776356198435,41.53,74751.6,0.0,-0.97117,2e-05,4.19692]
[1776356198449,41.53,74751.29,0.0,-0.97118,2e-05,4.19595]
[1776356198915,41.53,74751.29,0.0,-0.97118,2e-05,4.19595]
[1776356198936,41.53,74751.29,0.0,-0.97118,2e-05,4.19595]
[1776356204167,41.53,74747.84,0.0,-0.97126,2e-05,4.18531]
[1776356205844,41.53,74747.54,0.0,-0.97127,2e-05,4.18439]
[1776356205937,41.53,74747.54,0.0,-0.97127,2e-05,4.18439]
[1776356208349,41.53,74750.53,0.0,-0.9712,2e-05,4.19353]
[1776356208437,41.53,74750.53,0.0,-0.9712,2e-05,4.19353]
[1776356208450,41.53,74747.62,0.0,-0.97127,2e-05,4.18461]
[1776356208991,41.53,74747.62,0.0,-0.97127,2e-05,4.18461]
[1776356209188,41.53,74747.62,0.0,-0.97127,2e-05,4.18461]
[1776356211217,41.53,74753.43,0.0,-0.97112,2e-05,4.20245]
[1776356212203,41.53,74753.43,0.0,-0.97112,2e-05,4.20245]
[1776356212436,41.53,74753.43,0.0,-0.97112,2e-05,4.20245]
[1776356212518,41.53,74766.28,0.0,-0.9708,3e-05,4.24197]
[1776356213231,41.53,74760.47,0.0,-0.97095,3e-05,4.22395]
[1776356214238,41.53,74756.26,0.0,-0.97106,2e-05,4.21093]
[1776356214866,41.53,74756.26,0.0,-0.97106,2e-05,4.21093]
[1776356214935,41.53,74756.26,0.0,-0.97106,2e-05,4.21093]
[1776356215502,41.53,74756.26,0.0,-0.97106,2e-05,4.21093]
[1776356215687,41.53,74756.26,0.0,-0.97106,2e-05,4.21093]
[1776356215788,41.53,74758.26,0.0,-0.97101,2e-05,4.21698]
[1776356219273,41.52,74761.67,0.0,-0.97092,3e-05,4.22729]
[1776356219930,41.52,74761.67,0.0,-0.97092,3e-05,4.22729]
[1776356219936,41.52,74761.67,0.0,-0.97092,3e-05,4.22729]
[1776356222683,41.52,74760.11,0.0,-0.97096,3e-05,4.22233]
[1776356222692,41.52,74757.36,0.0,-0.97103,2e-05,4.21375]
[1776356222936,41.52,74757.36,0.0,-0.97103,2e-05,4.21375]
[1776356223086,41.52,74757.36,0.0,-0.97103,2e-05,4.21375]
[1776356224308,41.52,74752.55,0.0,-0.97115,2e-05,4.19894]
[1776356227329,41.52,74761.28,0.0,-0.97094,3e-05,4.22569]
[1776356228337,41.52,74770.46,0.0,-0.97071,3e-05,4.25397]
[1776356229343,41.52,74778.69,0.0,-0.9705,3e-05,4.27938]
[1776356230349,41.52,74780.29,0.0,-0.97046,3e-05,4.28419]
[1776356232795,41.52,74779.82,0.0,-0.97047,3e-05,4.28256]
[1776356232835,41.52,74780.26,0.0,-0.97047,3e-05,4.28359]
[1776356232935,41.52,74780.26,0.0,-0.97047,3e-05,4.28359]
[1776356236765,41.52,74783.12,0.0,-0.9704,3e-05,4.29216]
[1776356236866,41.52,74779.73,0.0,-0.97048,3e-05,4.28125]
[1776356237830,41.52,74775.07,0.0,-0.9706,3e-05,4.26664]
[1776356238408,41.52,74770.78,0.0,-0.97071,3e-05,4.25335]
[1776356239349,41.52,74770.78,0.0,-0.97071,3e-05,4.25335]
[1776356239944,41.52,74768.62,0.0,-0.97077,3e-05,4.24655]
[1776356240204,41.52,74768.62,0.0,-0.97077,3e-05,4.24655]
[1776356240422,41.52,74768.0,0.0,-0.97078,3e-05,4.24452]
[1776356241190,41.52,74768.0,0.0,-0.97078,3e-05,4.24452]
[1776356246464,41.52,74768.52,0.0,-0.97078,3e-05,4.24552]
[1776356249104,41.52,74767.62,0.0,-0.9708,3e-05,4.24255]
[1776356249188,41.52,74767.62,0.0,-0.9708,3e-05,4.24255]
[1776356249453,41.52,74767.62,0.0,-0.9708,3e-05,4.24255]
[1776356249694,41.52,74767.62,0.0,-0.9708,3e-05,4.24255]
[1776356249795,41.52,74767.62,0.0,-0.9708,3e-05,4.24235]
[1776356254602,41.51,74776.63,0.0,-0.97059,3e-05,4.26731]
[1776356255610,41.51,74782.0,0.0,-0.97046,3e-05,4.2839]
[1776356256163,41.51,74782.0,0.0,-0.97046,3e-05,4.2839]
[1776356256195,41.51,74782.0,0.0,-0.97046,3e-05,4.2839]
[1776356256202,41.51,74782.0,0.0,-0.97046,3e-05,4.2839]
[1776356256437,41.51,74782.0,0.0,-0.97046,3e-05,4.2839]
[1776356256617,41.51,74779.63,0.0,-0.97052,3e-05,4.27639]
[1776356260478,41.51,74781.42,0.0,-0.97048,3e-05,4.2815]
[1776356260648,41.51,74784.1,0.0,-0.97041,3e-05,4.28969]
[1776356261655,41.51,74793.5,0.0,-0.97017,3e-05,4.31888]
[1776356262277,41.51,74793.5,0.0,-0.97017,3e-05,4.31888]
[1776356263670,41.51,74796.89,0.0,-0.97009,3e-05,4.3291]
[1776356266691,41.51,74800.31,0.0,-0.97001,3e-05,4.33913]
[1776356270600,41.51,74803.06,0.0,-0.96994,3e-05,4.34703]
[1776356270607,41.51,74803.06,0.0,-0.96994,3e-05,4.34703]
[1776356270694,41.51,74803.06,0.0,-0.96994,3e-05,4.34703]
[1776356270719,41.51,74801.48,0.0,-0.96999,3e-05,4.3418]
[1776356275696,41.5,74803.7,0.0,-0.96994,3e-05,4.34751]
[1776356275732,41.5,74803.7,0.0,-0.96994,3e-05,4.34751]
[1776356275756,41.5,74802.26,0.0,-0.96998,3e-05,4.34272]
[1776356275939,41.5,74802.26,0.0,-0.96998,3e-05,4.34272]
[1776356281876,41.5,74811.66,0.0,-0.96975,3e-05,4.37108]
[1776356282826,41.5,74816.62,0.0,-0.96962,3e-05,4.38621]
[1776356283833,41.5,74820.51,0.0,-0.96952,3e-05,4.39821]
[1776356285847,41.5,74816.86,0.0,-0.96963,3e-05,4.38596]
[1776356287863,41.49,74813.35,0.0,-0.96972,3e-05,4.37421]
[1776356288054,41.49,74813.35,0.0,-0.96972,3e-05,4.37421]
[1776356288098,41.49,74813.35,0.0,-0.96972,3e-05,4.37421]
[1776356288193,41.49,74813.35,0.0,-0.96972,3e-05,4.37421]
[1776356288870,41.49,74816.06,0.0,-0.96965,3e-05,4.38246]
[1776356290884,41.49,74820.32,0.0,-0.96955,3e-05,4.39528]
[1776356291891,41.49,74827.11,0.0,-0.96937,3e-05,4.41649]
[1776356292898,41.49,74833.39,0.0,-0.96921,3e-05,4.43611]
[1776356297933,41.48,74837.55,0.0,-0.96912,3e-05,4.44729]
[1776356298940,41.48,74844.01,0.0,-0.96896,3e-05,4.46754]
[1776356300954,41.48,74846.08,0.0,-0.96891,3e-05,4.47324]
[1776356304381,41.48,74844.62,0.0,-0.96895,3e-05,4.4676]
[1776356304427,41.48,74844.62,0.0,-0.96895,3e-05,4.4676]
[1776356304439,41.48,74844.62,0.0,-0.96895,3e-05,4.4676]
[1776356304472,41.48,74845.25,0.0,-0.96894,3e-05,4.46915]
[1776356306995,41.47,74849.72,0.0,-0.96884,3e-05,4.48209]
[1776356312031,41.47,74854.0,0.0,-0.96876,3e-05,4.49077]
[1776356314044,41.46,74857.58,0.0,-0.96867,3e-05,4.5013]
[1776356315052,41.46,74861.95,0.0,-0.96856,3e-05,4.5149]
[1776356317066,41.46,74871.5,0.0,-0.96831,3e-05,4.54477]
[1776356318073,41.46,74874.72,0.0,-0.96823,3e-05,4.55465]
[1776356320089,41.45,74883.24,0.0,-0.96801,3e-05,4.58121]
[1776356322103,41.45,74889.27,0.0,-0.96786,3e-05,4.59981]
[1776356324117,41.45,74883.38,0.0,-0.96803,3e-05,4.57929]
[1776356327803,41.44,74882.74,0.0,-0.96806,3e-05,4.57592]
[1776356327861,41.44,74882.74,0.0,-0.96806,3e-05,4.57592]
[1776356327935,41.44,74882.74,0.0,-0.96806,3e-05,4.57592]
[1776356327966,41.44,74879.0,0.0,-0.96817,3e-05,4.56247]
[1776356330159,41.44,74875.68,0.0,-0.96827,3e-05,4.55045]
[1776356333387,41.44,74873.77,0.0,-0.96833,3e-05,4.54305]
[1776356333435,41.44,74873.77,0.0,-0.96833,3e-05,4.54305]
[1776356333533,41.43,74872.02,0.0,-0.96838,3e-05,4.53678]
[1776356339222,41.43,74870.29,0.0,-0.96846,3e-05,4.52772]
[1776356341235,41.42,74866.75,0.0,-0.96856,3e-05,4.51512]
[1776356342403,41.42,74866.75,0.0,-0.96856,3e-05,4.51512]
[1776356342408,41.42,74866.75,0.0,-0.96856,3e-05,4.51512]
[1776356342436,41.42,74866.75,0.0,-0.96856,3e-05,4.51512]
[1776356342514,41.42,74870.95,0.0,-0.96845,3e-05,4.52817]
[1776356348724,41.41,74873.51,0.0,-0.9684,3e-05,4.53416]
[1776356348729,41.41,74873.51,0.0,-0.9684,3e-05,4.53416]
[1776356348938,41.41,74873.51,0.0,-0.9684,3e-05,4.53416]
[1776356348783,41.41,74869.54,0.0,-0.96852,3e-05,4.52013]
[1776356354328,41.4,74862.19,0.0,-0.96874,3e-05,4.49311]
[1776356355550,41.4,74862.19,0.0,-0.96874,3e-05,4.49311]
[1776356355700,41.4,74862.19,0.0,-0.96874,3e-05,4.49311]
[1776356355802,41.4,74855.67,0.0,-0.96892,3e-05,4.47161]
[1776356357349,41.4,74854.47,0.0,-0.96896,3e-05,4.46683]
[1776356361306,41.4,74852.13,0.0,-0.96903,3e-05,4.45795]
[1776356361313,41.4,74852.13,0.0,-0.96903,3e-05,4.45795]
[1776356361436,41.4,74852.13,0.0,-0.96903,3e-05,4.45795]
[1776356361537,41.39,74851.4,0.0,-0.96906,3e-05,4.45517]
[1776356367458,41.39,74849.13,0.0,-0.96914,3e-05,4.44573]
[1776356367522,41.39,74849.13,0.0,-0.96914,3e-05,4.44573]
[1776356367691,41.39,74849.13,0.0,-0.96914,3e-05,4.44573]
[1776356367722,41.39,74845.75,0.0,-0.96923,3e-05,4.43449]
[1776356369433,41.39,74840.88,0.0,-0.96936,3e-05,4.41814]
[1776356370440,41.38,74831.82,0.0,-0.9696,3e-05,4.38893]
[1776356371788,41.38,74831.82,0.0,-0.9696,3e-05,4.38893]
[1776356371943,41.38,74831.82,0.0,-0.9696,3e-05,4.38893]
[1776356371966,41.38,74831.02,0.0,-0.96965,3e-05,4.38312]
[1776356377489,41.38,74828.48,0.0,-0.96973,3e-05,4.37347]
[1776356380083,41.38,74829.35,0.0,-0.96971,3e-05,4.37562]
[1776356380087,41.38,74829.35,0.0,-0.96971,3e-05,4.37562]
[1776356380192,41.38,74829.35,0.0,-0.96971,3e-05,4.37562]
[1776356380510,41.38,74829.34,0.0,-0.96971,3e-05,4.37528]
[1776356385548,41.37,74831.04,0.0,-0.96968,3e-05,4.37912]
[1776356388568,41.37,74834.2,0.0,-0.96961,3e-05,4.3882]
[1776356389136,41.37,74834.2,0.0,-0.96961,3e-05,4.3882]
[1776356389142,41.37,74834.2,0.0,-0.96961,3e-05,4.3882]
[1776356389194,41.37,74834.2,0.0,-0.96961,3e-05,4.3882]
[1776356389575,41.37,74837.48,0.0,-0.96952,3e-05,4.3983]
[1776356391589,41.37,74841.12,0.0,-0.96943,3e-05,4.4092]
[1776356392749,41.37,74841.12,0.0,-0.96943,3e-05,4.4092]
[1776356392943,41.37,74841.12,0.0,-0.96943,3e-05,4.4092]
[1776356392794,41.37,74841.84,0.0,-0.96942,3e-05,4.41113]
[1776356394611,41.36,74836.85,0.0,-0.96955,3e-05,4.39452]
[1776356395219,41.36,74836.85,0.0,-0.96955,3e-05,4.39452]
[1776356395222,41.36,74836.85,0.0,-0.96955,3e-05,4.39452]
[1776356395436,41.36,74836.85,0.0,-0.96955,3e-05,4.39452]
[1776356395618,41.36,74833.91,0.0,-0.96963,3e-05,4.38484]
[1776356400590,41.36,74834.87,0.0,-0.96962,3e-05,4.38662]
[1776356400596,41.36,74834.87,0.0,-0.96962,3e-05,4.38662]
[1776356400689,41.36,74834.87,0.0,-0.96962,3e-05,4.38662]
[1776356400760,41.36,74836.66,0.0,-0.96957,3e-05,4.39199]
[1776356402666,41.36,74842.65,0.0,-0.96942,3e-05,4.41039]
[1776356406696,41.35,74847.78,0.0,-0.9693,3e-05,4.42529]
[1776356407573,41.35,74847.78,0.0,-0.9693,3e-05,4.42529]
[1776356407642,41.35,74847.78,0.0,-0.9693,3e-05,4.42529]
[1776356407689,41.35,74847.78,0.0,-0.9693,3e-05,4.42529]
[1776356407703,41.35,74848.2,0.0,-0.96929,3e-05,4.42625]
[1776356412738,41.35,74848.38,0.0,-0.96931,3e-05,4.42492]
[1776356416766,41.34,74840.24,0.0,-0.96953,3e-05,4.39744]
[1776356417773,41.34,74836.65,0.0,-0.96963,3e-05,4.38566]
[1776356419788,41.34,74838.62,0.0,-0.96958,3e-05,4.39127]
[1776356420211,41.34,74838.62,0.0,-0.96958,3e-05,4.39127]
[1776356420247,41.34,74838.62,0.0,-0.96958,3e-05,4.39127]
[1776356420435,41.34,74838.62,0.0,-0.96958,3e-05,4.39127]
[1776356420795,41.34,74836.24,0.0,-0.96965,3e-05,4.3834]
[1776356421802,41.34,74833.08,0.0,-0.96973,3e-05,4.37304]
[1776356422392,41.34,74833.08,0.0,-0.96973,3e-05,4.37304]
[1776356422395,41.34,74833.08,0.0,-0.96973,3e-05,4.37304]
[1776356422438,41.34,74833.08,0.0,-0.96973,3e-05,4.37304]
[1776356422809,41.34,74830.01,0.0,-0.96981,3e-05,4.363]
[1776356424823,41.34,74826.65,0.0,-0.96991,3e-05,4.35178]
[1776356428742,41.33,74828.29,0.0,-0.96987,3e-05,4.35615]
[1776356428941,41.33,74828.29,0.0,-0.96987,3e-05,4.35615]
[1776356429020,41.33,74826.63,0.0,-0.96992,3e-05,4.35035]
[1776356431872,41.33,74829.55,0.0,-0.96986,3e-05,4.35643]
[1776356432918,41.33,74829.55,0.0,-0.96986,3e-05,4.35643]
[1776356433013,41.33,74836.62,0.0,-0.96968,3e-05,4.37856]
[1776356433893,41.33,74843.35,0.0,-0.96951,3e-05,4.39969]
[1776356434899,41.33,74846.15,0.0,-0.96944,3e-05,4.40829]
[1776356436375,41.33,74847.81,0.0,-0.9694,3e-05,4.41324]
[1776356437924,41.33,74853.26,0.0,-0.96926,3e-05,4.42993]
[1776356440945,41.32,74847.71,0.0,-0.96942,3e-05,4.41101]
[1776356441952,41.32,74844.12,0.0,-0.96951,3e-05,4.39918]
[1776356443968,41.32,74841.41,0.0,-0.96959,3e-05,4.38984]
[1776356444975,41.32,74836.4,0.0,-0.96973,3e-05,4.37326]
[1776356445585,41.32,74836.4,0.0,-0.96973,3e-05,4.37326]
[1776356445690,41.32,74836.4,0.0,-0.96973,3e-05,4.37326]
[1776356445718,41.32,74836.4,0.0,-0.96973,3e-05,4.37326]
[1776356445935,41.32,74836.4,0.0,-0.96973,3e-05,4.37326]
[1776356445981,41.32,74835.86,0.0,-0.96974,3e-05,4.37125]
[1776356451042,41.32,74836.32,0.0,-0.96974,3e-05,4.3715]
[1776356451024,41.32,74850.05,0.0,-0.96938,3e-05,4.4152]
[1776356452027,41.31,74857.77,0.0,-0.96918,3e-05,4.43924]
[1776356453035,41.31,74859.18,0.0,-0.96915,3e-05,4.44335]
[1776356454169,41.31,74859.07,0.0,-0.96916,3e-05,4.44258]
[1776356457063,41.31,74852.08,0.0,-0.96935,3e-05,4.41896]
[1776356458070,41.31,74845.88,0.0,-0.96952,3e-05,4.3988]
[1776356461097,41.31,74838.96,0.0,-0.9697,3e-05,4.3761]
[1776356462113,41.3,74831.13,0.0,-0.96991,3e-05,4.35096]
[1776356463114,41.3,74826.39,0.0,-0.97004,3e-05,4.33543]
[1776356463299,41.3,74826.39,0.0,-0.97004,3e-05,4.33543]
[1776356463439,41.3,74826.39,0.0,-0.97004,3e-05,4.33543]
[1776356463825,41.3,74826.39,0.0,-0.97004,3e-05,4.33543]
[1776356463938,41.3,74826.39,0.0,-0.97004,3e-05,4.33543]
[1776356464121,41.3,74826.26,0.0,-0.97004,3e-05,4.33478]
[1776356465128,41.3,74820.04,0.0,-0.9702,3e-05,4.31495]
[1776356466138,41.3,74816.11,0.0,-0.97031,3e-05,4.3024]
[1776356470700,41.3,74814.1,0.0,-0.97036,3e-05,4.29552]
[1776356470741,41.3,74814.1,0.0,-0.97036,3e-05,4.29552]
[1776356470938,41.3,74814.1,0.0,-0.97036,3e-05,4.29552]
[1776356471018,41.3,74814.68,0.0,-0.97035,3e-05,4.29697]
[1776356475200,41.3,74811.28,0.0,-0.97044,3e-05,4.28558]
[1776356477214,41.3,74814.37,0.0,-0.97037,3e-05,4.29489]
[1776356481242,41.29,74810.55,0.0,-0.97047,3e-05,4.28214]
[1776356482497,41.29,74810.55,0.0,-0.97047,3e-05,4.28214]
[1776356482638,41.29,74810.55,0.0,-0.97047,3e-05,4.28214]
[1776356482687,41.29,74810.55,0.0,-0.97047,3e-05,4.28214]
[1776356482736,41.29,74807.95,0.0,-0.97054,3e-05,4.27383]
[1776356483256,41.29,74802.91,0.0,-0.97067,3e-05,4.25794]
[1776356484770,41.29,74802.91,0.0,-0.97067,3e-05,4.25794]
[1776356484782,41.29,74802.91,0.0,-0.97067,3e-05,4.25794]
[1776356484936,41.29,74802.91,0.0,-0.97067,3e-05,4.25794]
[1776356485037,41.29,74797.98,0.0,-0.9708,3e-05,4.24234]
[1776356485270,41.29,74795.03,0.0,-0.97087,3e-05,4.23318]
[1776356488291,41.29,74788.36,0.0,-0.97104,3e-05,4.21224]
[1776356490066,41.29,74788.36,0.0,-0.97104,3e-05,4.21224]
[1776356490111,41.29,74786.26,0.0,-0.9711,3e-05,4.20564]
[1776356490193,41.29,74786.26,0.0,-0.9711,3e-05,4.20564]
[1776356490919,41.29,74786.26,0.0,-0.9711,3e-05,4.20564]
[1776356490936,41.29,74786.26,0.0,-0.9711,3e-05,4.20564]
[1776356496931,41.29,74784.27,0.0,-0.97116,3e-05,4.1968]
[1776356496999,41.29,74784.27,0.0,-0.97116,3e-05,4.1968]
[1776356497048,41.29,74784.06,0.0,-0.97117,3e-05,4.19614]
[1776356497191,41.29,74784.06,0.0,-0.97117,3e-05,4.19614]
[1776356497355,41.29,74782.1,0.0,-0.97122,2e-05,4.1901]
[1776356500910,41.29,74780.26,0.0,-0.97126,2e-05,4.18446]
[1776356500948,41.29,74780.26,0.0,-0.97126,2e-05,4.18446]
[1776356501010,41.29,74780.26,0.0,-0.97126,2e-05,4.18446]
[1776356501048,41.29,74780.1,0.0,-0.97127,2e-05,4.18401]
[1776356501190,41.29,74780.1,0.0,-0.97127,2e-05,4.18401]
[1776356504120,41.29,74780.35,0.0,-0.97126,2e-05,4.1848]
[1776356504191,41.29,74779.83,0.0,-0.97127,2e-05,4.18324]
[1776356504199,41.29,74779.83,0.0,-0.97127,2e-05,4.18324]
[1776356504443,41.29,74779.83,0.0,-0.97127,2e-05,4.18324]
[1776356504544,41.29,74775.05,0.0,-0.97139,2e-05,4.16856]
[1776356508433,41.29,74771.47,0.0,-0.97148,2e-05,4.15781]
[1776356509454,41.29,74771.47,0.0,-0.97148,2e-05,4.15781]
[1776356509614,41.29,74771.47,0.0,-0.97148,2e-05,4.15781]
[1776356509703,41.29,74771.47,0.0,-0.97148,2e-05,4.15781]
[1776356509778,41.29,74771.02,0.0,-0.97149,2e-05,4.15651]
[1776356515487,41.29,74771.44,0.0,-0.97148,2e-05,4.15827]
[1776356518204,41.29,74763.66,0.0,-0.97167,2e-05,4.13464]
[1776356518508,41.29,74764.77,0.0,-0.97164,2e-05,4.13813]
[1776356521147,41.29,74766.55,0.0,-0.97159,2e-05,4.14367]
[1776356521198,41.29,74766.55,0.0,-0.97159,2e-05,4.14367]
[1776356521433,41.29,74765.97,0.0,-0.97161,2e-05,4.14199]
[1776356521701,41.29,74765.97,0.0,-0.97161,2e-05,4.14199]
[1776356521772,41.29,74765.08,0.0,-0.97163,2e-05,4.13937]
[1776356523544,41.29,74769.99,0.0,-0.97151,2e-05,4.15457]
[1776356528578,41.3,74771.5,0.0,-0.97146,2e-05,4.15954]
[1776356533614,41.3,74771.38,0.0,-0.97147,2e-05,4.15947]
[1776356536098,41.3,74771.27,0.0,-0.97147,2e-05,4.1592]
[1776356536208,41.3,74771.27,0.0,-0.97147,2e-05,4.1592]
[1776356536192,41.3,74769.48,0.0,-0.97151,2e-05,4.15385]
[1776356536313,41.3,74769.48,0.0,-0.97151,2e-05,4.15385]
[1776356536443,41.3,74769.48,0.0,-0.97151,2e-05,4.15385]
[1776356536635,41.3,74768.85,0.0,-0.97153,2e-05,4.15193]
[1776356537642,41.3,74765.25,0.0,-0.97161,2e-05,4.141]
[1776356540638,41.3,74763.92,0.0,-0.97165,2e-05,4.13713]
[1776356540688,41.3,74763.92,0.0,-0.97165,2e-05,4.13713]
[1776356546705,41.3,74760.27,0.0,-0.97173,2e-05,4.12667]
[1776356548719,41.3,74751.16,0.0,-0.97195,2e-05,4.09922]
[1776356550070,41.3,74751.16,0.0,-0.97195,2e-05,4.09922]
[1776356550203,41.3,74751.16,0.0,-0.97195,2e-05,4.09922]
[1776356550148,41.3,74746.76,0.0,-0.97206,2e-05,4.08622]
[1776356551140,41.3,74746.76,0.0,-0.97206,2e-05,4.08622]
[1776356551198,41.3,74746.76,0.0,-0.97206,2e-05,4.08622]
[1776356551170,41.3,74744.1,0.0,-0.97214,2e-05,4.07584]
[1776356554761,41.3,74741.09,0.0,-0.97221,2e-05,4.06733]
[1776356556397,41.3,74741.12,0.0,-0.9722,2e-05,4.06762]
[1776356556436,41.3,74741.12,0.0,-0.9722,2e-05,4.06762]
[1776356556923,41.3,74741.12,0.0,-0.9722,2e-05,4.06762]
[1776356556936,41.3,74741.12,0.0,-0.9722,2e-05,4.06762]
[1776356556940,41.3,74739.98,0.0,-0.97223,2e-05,4.06438]
[1776356561728,41.31,74742.17,0.0,-0.97217,2e-05,4.0718]
[1776356561940,41.31,74742.17,0.0,-0.97217,2e-05,4.0718]
[1776356562002,41.31,74742.17,0.0,-0.97217,2e-05,4.0718]
[1776356562191,41.31,74742.17,0.0,-0.97217,2e-05,4.0718]
[1776356562058,41.31,74742.65,0.0,-0.97216,2e-05,4.07344]
[1776356565542,41.31,74744.17,0.0,-0.97211,2e-05,4.07858]
[1776356565701,41.31,74744.17,0.0,-0.97211,2e-05,4.07858]
[1776356565764,41.31,74744.17,0.0,-0.97211,2e-05,4.07858]
[1776356565938,41.31,74744.17,0.0,-0.97211,2e-05,4.07858]
[1776356566032,41.31,74748.08,0.0,-0.97202,2e-05,4.09059]
[1776356567854,41.31,74751.78,0.0,-0.97192,2e-05,4.10212]
[1776356568324,41.31,74751.78,0.0,-0.97192,2e-05,4.10212]
[1776356568438,41.31,74751.78,0.0,-0.97192,2e-05,4.10212]
[1776356571304,41.31,74752.0,0.0,-0.97192,2e-05,4.10322]
[1776356571435,41.31,74752.0,0.0,-0.97192,2e-05,4.10322]
[1776356571882,41.31,74751.56,0.0,-0.97192,2e-05,4.10203]
[1776356573595,41.31,74750.61,0.0,-0.97195,2e-05,4.09929]
[1776356573694,41.31,74750.61,0.0,-0.97195,2e-05,4.09929]
[1776356575910,41.31,74744.2,0.0,-0.9721,2e-05,4.08037]
[1776356576274,41.31,74744.2,0.0,-0.9721,2e-05,4.08037]
[1776356576437,41.31,74744.2,0.0,-0.9721,2e-05,4.08037]
[1776356577191,41.31,74744.2,0.0,-0.9721,2e-05,4.08037]
[1776356577441,41.31,74742.68,0.0,-0.97214,2e-05,4.07595]
[1776356577924,41.31,74736.81,0.0,-0.97228,2e-05,4.05844]
[1776356578931,41.31,74733.14,0.0,-0.97236,2e-05,4.0476]
[1776356579483,41.31,74733.14,0.0,-0.97236,2e-05,4.0476]
[1776356579688,41.31,74733.14,0.0,-0.97236,2e-05,4.0476]
[1776356579938,41.32,74729.73,0.0,-0.97244,2e-05,4.03759]
[1776356580945,41.32,74727.05,0.0,-0.97251,2e-05,4.0298]
[1776356582201,41.32,74727.05,0.0,-0.97251,2e-05,4.0298]
[1776356581951,41.32,74718.6,0.0,-0.97271,2e-05,4.00483]
[1776356583966,41.32,74712.34,0.0,-0.97285,2e-05,3.98679]
[1776356585353,41.32,74711.94,0.0,-0.97286,2e-05,3.98593]
[1776356585442,41.32,74711.94,0.0,-0.97286,2e-05,3.98593]
[1776356585980,41.32,74711.76,0.0,-0.97286,2e-05,3.98574]
[1776356589001,41.32,74708.3,0.0,-0.97293,2e-05,3.97652]
[1776356590009,41.32,74705.86,0.0,-0.97299,2e-05,3.96964]
[1776356591015,41.32,74703.34,0.0,-0.97305,2e-05,3.96255]
[1776356593029,41.33,74697.35,0.0,-0.97318,2e-05,3.94563]
[1776356594036,41.33,74692.63,0.0,-0.97329,2e-05,3.93213]
[1776356595043,41.33,74690.21,0.0,-0.97334,2e-05,3.92543]
[1776356597056,41.33,74687.66,0.0,-0.97339,2e-05,3.91883]
[1776356597642,41.33,74687.66,0.0,-0.97339,2e-05,3.91883]
[1776356597691,41.33,74687.66,0.0,-0.97339,2e-05,3.91883]
[1776356598064,41.33,74684.66,0.0,-0.97346,2e-05,3.91049]
[1776356600078,41.34,74679.55,0.0,-0.97357,2e-05,3.89646]
[1776356601085,41.34,74671.78,0.0,-0.97375,2e-05,3.87429]
[1776356603099,41.34,74671.73,0.0,-0.97374,2e-05,3.87514]
[1776356605113,41.34,74675.15,0.0,-0.97365,2e-05,3.88613]
[1776356606120,41.35,74677.45,0.0,-0.97359,2e-05,3.89384]
[1776356606708,41.35,74677.45,0.0,-0.97359,2e-05,3.89384]
[1776356606936,41.35,74677.45,0.0,-0.97359,2e-05,3.89384]
[1776356607288,41.35,74677.45,0.0,-0.97359,2e-05,3.89384]
[1776356607127,41.35,74675.71,0.0,-0.97363,2e-05,3.88877]
[1776356607441,41.35,74675.71,0.0,-0.97363,2e-05,3.88877]
[1776356611161,41.35,74671.7,0.0,-0.97372,2e-05,3.87707]
[1776356612164,41.35,74664.32,0.0,-0.97389,2e-05,3.85614]
[1776356613018,41.35,74664.32,0.0,-0.97389,2e-05,3.85614]
[1776356613197,41.35,74664.32,0.0,-0.97389,2e-05,3.85614]
[1776356613231,41.35,74659.7,0.0,-0.97399,2e-05,3.84331]
[1776356613662,41.35,74659.7,0.0,-0.97399,2e-05,3.84331]
[1776356613689,41.35,74659.7,0.0,-0.97399,2e-05,3.84331]
[1776356614180,41.36,74654.87,0.0,-0.9741,2e-05,3.82993]
[1776356615185,41.36,74650.28,0.0,-0.9742,2e-05,3.81729]
[1776356617200,41.36,74654.83,0.0,-0.97408,2e-05,3.83158]
[1776356618470,41.36,74655.12,0.0,-0.97407,2e-05,3.833]
[1776356618696,41.36,74655.12,0.0,-0.97407,2e-05,3.833]
[1776356620221,41.37,74657.35,0.0,-0.97401,2e-05,3.84058]
[1776356620445,41.37,74657.35,0.0,-0.97401,2e-05,3.84058]
[1776356620687,41.37,74657.35,0.0,-0.97401,2e-05,3.84058]
[1776356621228,41.37,74663.18,0.0,-0.97387,2e-05,3.85801]
[1776356622235,41.37,74660.15,0.0,-0.97394,2e-05,3.84977]
[1776356622366,41.37,74660.15,0.0,-0.97394,2e-05,3.84977]
[1776356622443,41.37,74660.15,0.0,-0.97394,2e-05,3.84977]
[1776356623242,41.37,74658.06,0.0,-0.97398,2e-05,3.84428]
[1776356626262,41.38,74664.44,0.0,-0.97382,2e-05,3.86442]
[1776356628278,41.38,74656.91,0.0,-0.97399,2e-05,3.84368]
[1776356629285,41.38,74655.55,0.0,-0.97401,2e-05,3.84032]
[1776356629418,41.38,74655.55,0.0,-0.97401,2e-05,3.84032]
[1776356629438,41.38,74655.55,0.0,-0.97401,2e-05,3.84032]
[1776356630293,41.38,74653.03,0.0,-0.97407,2e-05,3.83305]
[1776356631301,41.38,74644.97,0.0,-0.97425,2e-05,3.81101]
[1776356632192,41.38,74644.97,0.0,-0.97425,2e-05,3.81101]
[1776356632306,41.38,74642.62,0.0,-0.97429,2e-05,3.80489]
[1776356633504,41.39,74642.69,0.0,-0.97429,2e-05,3.80573]
[1776356633690,41.39,74642.69,0.0,-0.97429,2e-05,3.80573]
[1776356636188,41.39,74642.83,0.0,-0.97428,2e-05,3.80676]
[1776356636273,41.39,74644.44,0.0,-0.97423,2e-05,3.81263]
[1776356639356,41.4,74640.6,0.0,-0.9743,2e-05,3.80349]
[1776356641383,41.4,74635.13,0.0,-0.97442,2e-05,3.7891]
[1776356642392,41.4,74630.23,0.0,-0.97452,2e-05,3.77577]
[1776356644136,41.4,74630.23,0.0,-0.97452,2e-05,3.77577]
[1776356644194,41.4,74630.23,0.0,-0.97452,2e-05,3.77577]
[1776356647435,41.41,74617.86,0.0,-0.97478,2e-05,3.74336]
[1776356647477,41.41,74606.39,0.0,-0.97504,2e-05,3.71098]
[1776356648433,41.41,74603.1,0.0,-0.9751,2e-05,3.70325]
[1776356650966,41.42,74604.1,0.0,-0.97507,2e-05,3.70686]
[1776356650982,41.42,74598.27,0.0,-0.97519,2e-05,3.69129]
[1776356654492,41.43,74602.78,0.0,-0.97506,2e-05,3.7072]
[1776356659522,41.44,74600.7,0.0,-0.97508,2e-05,3.70528]
[1776356661535,41.44,74596.18,0.0,-0.97517,2e-05,3.69417]
[1776356664236,41.45,74594.19,0.0,-0.9752,2e-05,3.68941]
[1776356665202,41.45,74593.45,0.0,-0.97521,2e-05,3.68899]
[1776356667604,41.46,74596.75,0.0,-0.97512,2e-05,3.69986]
[1776356667688,41.46,74596.75,0.0,-0.97512,2e-05,3.69986]
[1776356667790,41.46,74596.81,0.0,-0.97511,2e-05,3.70083]
[1776356669328,41.46,74596.81,0.0,-0.97511,2e-05,3.70083]
[1776356669436,41.46,74596.64,0.0,-0.97511,2e-05,3.70116]
[1776356673630,41.47,74603.7,0.0,-0.97494,2e-05,3.72257]
[1776356674636,41.47,74610.63,0.0,-0.97478,2e-05,3.7429]
[1776356675643,41.48,74621.05,0.0,-0.97454,2e-05,3.7732]
[1776356676649,41.48,74623.2,0.0,-0.97448,2e-05,3.78001]
[1776356677913,41.48,74623.2,0.0,-0.97448,2e-05,3.78001]
[1776356680681,41.49,74629.71,0.0,-0.97431,2e-05,3.80127]
[1776356682874,41.49,74629.87,0.0,-0.97431,2e-05,3.80237]
[1776356682936,41.49,74629.87,0.0,-0.97431,2e-05,3.80237]
[1776356685717,41.49,74639.96,0.0,-0.97406,2e-05,3.83383]
[1776356686967,41.49,74639.96,0.0,-0.97406,2e-05,3.83383]
[1776356687191,41.49,74639.96,0.0,-0.97406,2e-05,3.83383]
[1776356687286,41.5,74641.66,0.0,-0.97401,2e-05,3.83989]
[1776356689118,41.5,74643.51,0.0,-0.97396,2e-05,3.84522]
[1776356689190,41.5,74643.51,0.0,-0.97396,2e-05,3.84522]
[1776356689290,41.5,74644.47,0.0,-0.97393,2e-05,3.84912]
[1776356693806,41.51,74644.68,0.0,-0.97391,2e-05,3.85139]
[1776356693936,41.51,74644.68,0.0,-0.97391,2e-05,3.85139]
[1776356698857,41.51,74643.89,0.0,-0.97391,2e-05,3.85183]
[1776356698936,41.51,74643.89,0.0,-0.97391,2e-05,3.85183]
[1776356698958,41.52,74642.71,0.0,-0.97393,2e-05,3.84897]
[1776356700473,41.52,74642.92,0.0,-0.97392,2e-05,3.85012]
[1776356700693,41.52,74642.92,0.0,-0.97392,2e-05,3.85012]
[1776356702837,41.52,74646.85,0.0,-0.97382,2e-05,3.8631]
[1776356704023,41.52,74646.85,0.0,-0.97382,2e-05,3.8631]
[1776356704194,41.52,74646.85,0.0,-0.97382,2e-05,3.8631]
[1776356704226,41.52,74648.68,0.0,-0.97377,2e-05,3.86891]
[1776356706046,41.52,74649.9,0.0,-0.97374,2e-05,3.87295]
[1776356706194,41.52,74649.9,0.0,-0.97374,2e-05,3.87295]
[1776356706223,41.53,74661.43,0.0,-0.97347,2e-05,3.90694]
[1776356706873,41.53,74671.65,0.0,-0.97323,2e-05,3.93725]
[1776356707879,41.53,74675.71,0.0,-0.97313,2e-05,3.94955]
[1776356709894,41.53,74681.38,0.0,-0.97299,2e-05,3.96695]
[1776356713922,41.53,74677.73,0.0,-0.97307,2e-05,3.95755]
[1776356714929,41.53,74669.82,0.0,-0.97325,2e-05,3.93469]
[1776356715936,41.54,74673.51,0.0,-0.97316,2e-05,3.94589]
[1776356716640,41.54,74673.51,0.0,-0.97316,2e-05,3.94589]
[1776356718941,41.54,74676.74,0.0,-0.97308,2e-05,3.95611]
[1776356720971,41.54,74683.51,0.0,-0.97291,2e-05,3.97708]
[1776356722968,41.54,74685.35,0.0,-0.97286,2e-05,3.98282]
[1776356723200,41.54,74685.35,0.0,-0.97286,2e-05,3.98282]
[1776356723301,41.54,74687.7,0.0,-0.9728,2e-05,3.99035]
[1776356724836,41.54,74687.7,0.0,-0.9728,2e-05,3.99035]
[1776356724936,41.54,74687.7,0.0,-0.9728,2e-05,3.99035]
[1776356730034,41.55,74684.96,0.0,-0.97285,2e-05,3.984]
[1776356731041,41.55,74690.35,0.0,-0.97274,2e-05,3.99774]
[1776356732048,41.55,74694.47,0.0,-0.97264,2e-05,4.01023]
[1776356733708,41.55,74696.15,0.0,-0.9726,2e-05,4.01547]
[1776356733936,41.55,74696.15,0.0,-0.9726,2e-05,4.01547]
[1776356734046,41.55,74696.15,0.0,-0.9726,2e-05,4.01547]
[1776356734188,41.55,74696.15,0.0,-0.9726,2e-05,4.01547]
[1776356734253,41.55,74697.44,0.0,-0.97256,2e-05,4.01955]
[1776356738090,41.55,74701.66,0.0,-0.97246,2e-05,4.03306]
[1776356740104,41.55,74696.99,0.0,-0.97256,2e-05,4.01961]
[1776356742121,41.56,74688.35,0.0,-0.97277,2e-05,3.99446]
[1776356743128,41.56,74679.04,0.0,-0.97298,2e-05,3.96722]
[1776356744135,41.56,74678.08,0.0,-0.973,2e-05,3.96467]
[1776356744906,41.56,74678.08,0.0,-0.973,2e-05,3.96467]
[1776356744936,41.56,74678.08,0.0,-0.973,2e-05,3.96467]
[1776356745142,41.56,74677.65,0.0,-0.97301,2e-05,3.96373]
[1776356750180,41.56,74672.83,0.0,-0.97311,2e-05,3.95125]
[1776356752194,41.56,74678.62,0.0,-0.97297,2e-05,3.96897]
[1776356753873,41.57,74679.94,0.0,-0.97294,2e-05,3.97321]
[1776356753936,41.57,74679.94,0.0,-0.97294,2e-05,3.97321]
[1776356754766,41.57,74681.5,0.0,-0.9729,2e-05,3.97813]
[1776356754936,41.57,74681.5,0.0,-0.9729,2e-05,3.97813]
[1776356755216,41.57,74682.88,0.0,-0.97286,2e-05,3.98253]
[1776356759244,41.57,74686.44,0.0,-0.97277,2e-05,3.99427]
[1776356760253,41.57,74689.8,0.0,-0.97268,2e-05,4.00452]
[1776356762265,41.57,74696.54,0.0,-0.97252,2e-05,4.02507]
[1776356763166,41.57,74696.54,0.0,-0.97252,2e-05,4.02507]
[1776356763192,41.57,74696.54,0.0,-0.97252,2e-05,4.02507]
[1776356763293,41.57,74700.27,0.0,-0.97243,2e-05,4.03667]
[1776356766294,41.58,74705.16,0.0,-0.9723,2e-05,4.05169]
[1776356771331,41.58,74700.21,0.0,-0.97241,2e-05,4.0381]
[1776356771518,41.58,74700.21,0.0,-0.97241,2e-05,4.0381]
[1776356771694,41.58,74700.21,0.0,-0.97241,2e-05,4.0381]
[1776356771924,41.58,74700.21,0.0,-0.97241,2e-05,4.0381]
[1776356771937,41.58,74700.21,0.0,-0.97241,2e-05,4.0381]
[1776356772338,41.58,74694.79,0.0,-0.97254,2e-05,4.0222]
[1776356774352,41.58,74692.64,0.0,-0.97259,2e-05,4.01634]
[1776356779387,41.58,74674.04,0.0,-0.97302,2e-05,3.96242]
[1776356779986,41.58,74674.04,0.0,-0.97302,2e-05,3.96242]
[1776356780394,41.58,74656.59,0.0,-0.97343,2e-05,3.9116]
[1776356781401,41.59,74653.38,0.0,-0.9735,2e-05,3.90302]
[1776356782408,41.59,74645.53,0.0,-0.97368,2e-05,3.88025]
[1776356782837,41.59,74645.53,0.0,-0.97368,2e-05,3.88025]
[1776356783415,41.59,74637.7,0.0,-0.97385,2e-05,3.85806]
[1776356784421,41.59,74634.81,0.0,-0.97391,2e-05,3.85072]
[1776356788450,41.6,74632.4,0.0,-0.97395,2e-05,3.84593]
[1776356792478,41.6,74641.11,0.0,-0.97375,2e-05,3.87078]
[1776356793485,41.6,74645.69,0.0,-0.97364,2e-05,3.88455]
[1776356796506,41.61,74640.89,0.0,-0.97374,2e-05,3.87213]
[1776356797513,41.61,74636.51,0.0,-0.97383,2e-05,3.86]
[1776356798366,41.61,74636.51,0.0,-0.97383,2e-05,3.86]
[1776356798436,41.61,74636.51,0.0,-0.97383,2e-05,3.86]
[1776356801392,41.61,74635.06,0.0,-0.97386,2e-05,3.8569]
[1776356801438,41.61,74635.06,0.0,-0.97386,2e-05,3.8569]
[1776356801660,41.62,74635.45,0.0,-0.97384,2e-05,3.8591]
[1776356801688,41.62,74635.45,0.0,-0.97384,2e-05,3.8591]
[1776356801761,41.62,74636.05,0.0,-0.97383,2e-05,3.86083]
[1776356807583,41.63,74635.83,0.0,-0.97381,2e-05,3.8634]
[1776356808693,41.63,74635.83,0.0,-0.97381,2e-05,3.8634]
[1776356808936,41.63,74635.83,0.0,-0.97381,2e-05,3.8634]
[1776356813625,41.63,74640.9,0.0,-0.97366,2e-05,3.88125]
[1776356815672,41.64,74642.93,0.0,-0.97361,2e-05,3.88763]
[1776356815690,41.64,74642.93,0.0,-0.97361,2e-05,3.88763]
[1776356816014,41.64,74642.93,0.0,-0.97361,2e-05,3.88763]
[1776356816191,41.64,74642.93,0.0,-0.97361,2e-05,3.88763]
[1776356816248,41.64,74649.37,0.0,-0.97346,2e-05,3.90681]
[1776356817653,41.64,74650.97,0.0,-0.97341,2e-05,3.91238]
[1776356822756,41.64,74647.72,0.0,-0.97347,2e-05,3.90476]
[1776356822944,41.64,74647.72,0.0,-0.97347,2e-05,3.90476]
[1776356824703,41.65,74656.95,0.0,-0.97325,2e-05,3.93302]
[1776356825711,41.65,74659.66,0.0,-0.97318,2e-05,3.94136]
[1776356826844,41.65,74659.66,0.0,-0.97318,2e-05,3.94136]
[1776356826937,41.65,74659.66,0.0,-0.97318,2e-05,3.94136]
[1776356828490,41.65,74660.38,0.0,-0.97316,2e-05,3.94386]
[1776356828539,41.65,74662.67,0.0,-0.9731,2e-05,3.95134]
[1776356828691,41.65,74662.67,0.0,-0.9731,2e-05,3.95134]
[1776356833767,41.66,74661.4,0.0,-0.97312,2e-05,3.94953]
[1776356836788,41.66,74666.45,0.0,-0.97299,2e-05,3.9655]
[1776356837795,41.66,74669.82,0.0,-0.97291,2e-05,3.97577]
[1776356839809,41.66,74674.28,0.0,-0.97279,2e-05,3.98958]
[1776356841822,41.67,74670.73,0.0,-0.97287,2e-05,3.97977]
[1776356843842,41.67,74666.4,0.0,-0.97297,2e-05,3.96773]
[1776356844865,41.67,74666.4,0.0,-0.97297,2e-05,3.96773]
[1776356844943,41.67,74666.4,0.0,-0.97297,2e-05,3.96773]
[1776356845860,41.67,74661.55,0.0,-0.97308,2e-05,3.95423]
[1776356851251,41.67,74663.27,0.0,-0.97302,2e-05,3.96082]
[1776356851436,41.67,74663.27,0.0,-0.97302,2e-05,3.96082]
[1776356851589,41.68,74665.46,0.0,-0.97298,2e-05,3.96551]
[1776356851692,41.68,74665.46,0.0,-0.97298,2e-05,3.96551]
[1776356851903,41.68,74667.46,0.0,-0.97294,2e-05,3.97139]
[1776356856938,41.68,74667.67,0.0,-0.97292,2e-05,3.97379]
[1776356858950,41.68,74667.39,0.0,-0.97292,2e-05,3.97333]
[1776356859195,41.68,74667.39,0.0,-0.97292,2e-05,3.97333]
[1776356864994,41.69,74666.24,0.0,-0.97293,2e-05,3.97245]
[1776356865671,41.69,74666.24,0.0,-0.97293,2e-05,3.97245]
[1776356865690,41.69,74666.24,0.0,-0.97293,2e-05,3.97245]
[1776356865990,41.69,74666.24,0.0,-0.97293,2e-05,3.97245]
[1776356866199,41.69,74666.24,0.0,-0.97293,2e-05,3.97245]
[1776356866301,41.69,74665.56,0.0,-0.97294,2e-05,3.97081]
[1776356871036,41.7,74671.78,0.0,-0.97278,2e-05,3.99088]
[1776356872043,41.7,74677.5,0.0,-0.97264,2e-05,4.0081]
[1776356872737,41.7,74677.5,0.0,-0.97264,2e-05,4.0081]
[1776356872939,41.7,74677.5,0.0,-0.97264,2e-05,4.0081]
[1776356878085,41.7,74681.09,0.0,-0.97254,2e-05,4.02051]
[1776356880156,41.7,74681.51,0.0,-0.97253,2e-05,4.02204]
[1776356880192,41.7,74681.51,0.0,-0.97253,2e-05,4.02204]
[1776356880730,41.7,74682.87,0.0,-0.97249,2e-05,4.02637]
[1776356880934,41.7,74682.87,0.0,-0.97249,2e-05,4.02637]
[1776356881109,41.7,74683.09,0.0,-0.97249,2e-05,4.02731]
[1776356883124,41.71,74688.09,0.0,-0.97236,2e-05,4.04273]
[1776356885138,41.71,74696.36,0.0,-0.97216,2e-05,4.06789]
[1776356886002,41.71,74696.36,0.0,-0.97216,2e-05,4.06789]
[1776356886194,41.71,74696.36,0.0,-0.97216,2e-05,4.06789]
[1776356888159,41.71,74699.26,0.0,-0.97208,2e-05,4.0772]
[1776356889166,41.71,74703.59,0.0,-0.97198,2e-05,4.09037]
[1776356890430,41.71,74703.59,0.0,-0.97198,2e-05,4.09037]
[1776356890547,41.71,74703.59,0.0,-0.97198,2e-05,4.09037]
[1776356890690,41.71,74703.73,0.0,-0.97197,2e-05,4.09114]
[1776356891179,41.71,74704.02,0.0,-0.97196,2e-05,4.09201]
[1776356894201,41.71,74699.27,0.0,-0.97207,2e-05,4.07831]
[1776356894830,41.71,74699.27,0.0,-0.97207,2e-05,4.07831]
[1776356894937,41.71,74699.27,0.0,-0.97207,2e-05,4.07831]
[1776356895047,41.71,74699.27,0.0,-0.97207,2e-05,4.07831]
[1776356895192,41.71,74699.27,0.0,-0.97207,2e-05,4.07831]
[1776356895208,41.71,74699.35,0.0,-0.97207,2e-05,4.07875]
[1776356898229,41.71,74702.89,0.0,-0.97198,2e-05,4.08993]
[1776356904271,41.72,74705.36,0.0,-0.97191,2e-05,4.09834]
[1776356906567,41.72,74705.34,0.0,-0.97191,2e-05,4.09844]
[1776356906689,41.72,74705.3,0.0,-0.97191,2e-05,4.09865]
[1776356911439,41.72,74706.09,0.0,-0.97189,2e-05,4.1015]
[1776356911527,41.72,74706.09,0.0,-0.97189,2e-05,4.1015]
[1776356911533,41.72,74705.5,0.0,-0.97191,2e-05,4.09751]
[1776356911689,41.72,74705.5,0.0,-0.97191,2e-05,4.09751]
[1776356917370,41.72,74704.87,0.0,-0.97192,2e-05,4.09629]
[1776356917437,41.72,74704.87,0.0,-0.97192,2e-05,4.09629]
[1776356917696,41.72,74705.78,0.0,-0.9719,2e-05,4.09937]
[1776356917936,41.72,74705.78,0.0,-0.9719,2e-05,4.09937]
[1776356918370,41.72,74708.1,0.0,-0.97184,2e-05,4.10634]
[1776356920383,41.72,74712.7,0.0,-0.97173,2e-05,4.12051]
[1776356921635,41.72,74712.7,0.0,-0.97173,2e-05,4.12051]
[1776356921691,41.72,74712.46,0.0,-0.97173,2e-05,4.11992]
[1776356927432,41.73,74711.09,0.0,-0.97176,2e-05,4.1166]
[1776356932467,41.73,74710.06,0.0,-0.97178,2e-05,4.11419]
[1776356934489,41.73,74697.87,0.0,-0.97207,2e-05,4.07788]
[1776356935489,41.73,74693.34,0.0,-0.97218,2e-05,4.06449]
[1776356936060,41.73,74693.34,0.0,-0.97218,2e-05,4.06449]
[1776356936188,41.73,74693.34,0.0,-0.97218,2e-05,4.06449]
[1776356936657,41.73,74693.34,0.0,-0.97218,2e-05,4.06449]
[1776356936661,41.73,74691.13,0.0,-0.97223,2e-05,4.05832]
[1776356936689,41.73,74691.13,0.0,-0.97223,2e-05,4.05832]
[1776356941533,41.73,74681.91,0.0,-0.97244,2e-05,4.03177]
[1776356942540,41.73,74677.29,0.0,-0.97255,2e-05,4.01854]
[1776356943787,41.73,74676.55,0.0,-0.97257,2e-05,4.01663]
[1776356943935,41.73,74676.55,0.0,-0.97257,2e-05,4.01663]
[1776356949208,41.74,74674.71,0.0,-0.9726,2e-05,4.01262]
[1776356949437,41.74,74674.71,0.0,-0.9726,2e-05,4.01262]
[1776356949499,41.74,74674.71,0.0,-0.9726,2e-05,4.01262]
[1776356949589,41.74,74673.21,0.0,-0.97263,2e-05,4.00847]
[1776356949709,41.74,74673.21,0.0,-0.97263,2e-05,4.00847]
[1776356950596,41.74,74677.35,0.0,-0.97253,2e-05,4.02101]
[1776356951603,41.74,74681.43,0.0,-0.97243,2e-05,4.03338]
[1776356952200,41.74,74681.43,0.0,-0.97243,2e-05,4.03338]
[1776356952436,41.74,74681.43,0.0,-0.97243,2e-05,4.03338]
[1776356957645,41.74,74681.22,0.0,-0.97242,2e-05,4.03424]
[1776356958092,41.74,74681.22,0.0,-0.97242,2e-05,4.03424]
[1776356958196,41.74,74681.22,0.0,-0.97242,2e-05,4.03424]
[1776356958205,41.74,74681.22,0.0,-0.97242,2e-05,4.03424]
[1776356958436,41.74,74681.22,0.0,-0.97242,2e-05,4.03424]
[1776356958652,41.75,74681.48,0.0,-0.97242,2e-05,4.03526]
[1776356959659,41.75,74677.71,0.0,-0.9725,2e-05,4.02431]
[1776356960669,41.75,74651.86,0.0,-0.97311,2e-05,3.94824]
[1776356961378,41.75,74651.86,0.0,-0.97311,2e-05,3.94824]
[1776356961683,41.75,74627.08,0.0,-0.97369,2e-05,3.87656]
[1776356962690,41.75,74624.67,0.0,-0.97374,2e-05,3.87047]
[1776356963697,41.75,74621.11,0.0,-0.97381,2e-05,3.86073]
[1776356963996,41.75,74621.11,0.0,-0.97381,2e-05,3.86073]
[1776356967725,41.76,74611.06,0.0,-0.97403,2e-05,3.83397]
[1776356968732,41.76,74609.22,0.0,-0.97406,2e-05,3.82927]
[1776356969739,41.76,74612.48,0.0,-0.97398,2e-05,3.83917]
[1776356974777,41.77,74612.06,0.0,-0.97399,2e-05,3.83827]
[1776356979813,41.78,74614.24,0.0,-0.97392,2e-05,3.84725]
[1776356982537,41.78,74615.01,0.0,-0.97389,2e-05,3.84998]
[1776356982692,41.78,74615.01,0.0,-0.97389,2e-05,3.84998]
[1776356982810,41.78,74614.94,0.0,-0.97389,2e-05,3.85083]
[1776356982935,41.78,74614.94,0.0,-0.97389,2e-05,3.85083]
[1776356983027,41.78,74614.83,0.0,-0.97389,2e-05,3.85051]
[1776356986861,41.79,74610.07,0.0,-0.97398,2e-05,3.83897]
[1776356987868,41.79,74602.45,0.0,-0.97415,2e-05,3.81775]
[1776356988875,41.79,74599.5,0.0,-0.97421,2e-05,3.80992]
[1776356989882,41.79,74596.21,0.0,-0.97428,2e-05,3.80116]
[1776356992111,41.79,74593.68,0.0,-0.97433,2e-05,3.79458]
[1776356992194,41.79,74593.68,0.0,-0.97433,2e-05,3.79458]
[1776356994917,41.8,74589.66,0.0,-0.9744,2e-05,3.78566]
[1776356996061,41.8,74589.66,0.0,-0.9744,2e-05,3.78566]
[1776356996198,41.8,74589.66,0.0,-0.9744,2e-05,3.78566]
[1776356996208,41.8,74589.2,0.0,-0.97441,2e-05,3.785]
[1776357000245,41.81,74589.69,0.0,-0.97438,2e-05,3.78831]
[1776357000497,41.81,74589.69,0.0,-0.97438,2e-05,3.78831]
[1776357000959,41.81,74595.24,0.0,-0.97425,2e-05,3.80535]
[1776357002035,41.81,74604.25,0.0,-0.97404,2e-05,3.83101]
[1776357002976,41.81,74609.94,0.0,-0.97391,2e-05,3.8479]
[1776357003984,41.82,74612.74,0.0,-0.97384,2e-05,3.85704]
[1776357005899,41.82,74612.15,0.0,-0.97384,2e-05,3.85587]
[1776357005947,41.82,74612.15,0.0,-0.97384,2e-05,3.85587]
[1776357006212,41.82,74612.15,0.0,-0.97384,2e-05,3.85587]
[1776357006441,41.82,74612.15,0.0,-0.97384,2e-05,3.85587]
[1776357006542,41.82,74612.3,0.0,-0.97384,2e-05,3.85682]
[1776357010027,41.82,74617.77,0.0,-0.97369,2e-05,3.87458]
[1776357011034,41.83,74622.58,0.0,-0.97358,2e-05,3.88893]
[1776357013739,41.83,74623.39,0.0,-0.97356,2e-05,3.89173]
[1776357013048,41.83,74627.27,0.0,-0.97346,2e-05,3.90339]
[1776357013938,41.83,74627.27,0.0,-0.97346,2e-05,3.90339]
[1776357018083,41.83,74634.17,0.0,-0.97329,2e-05,3.92553]
[1776357019079,41.83,74634.17,0.0,-0.97329,2e-05,3.92553]
[1776357019191,41.83,74634.17,0.0,-0.97329,2e-05,3.92553]
[1776357019526,41.83,74634.17,0.0,-0.97329,2e-05,3.92553]
[1776357019699,41.83,74634.17,0.0,-0.97329,2e-05,3.92553]
[1776357019765,41.84,74635.37,0.0,-0.97325,2e-05,3.92982]
[1776357024125,41.84,74640.64,0.0,-0.97312,2e-05,3.9467]
[1776357025132,41.84,74646.63,0.0,-0.97297,2e-05,3.96456]
[1776357026139,41.84,74650.08,0.0,-0.97289,2e-05,3.975]
[1776357027126,41.84,74650.08,0.0,-0.97289,2e-05,3.975]
[1776357027191,41.84,74650.08,0.0,-0.97289,2e-05,3.975]
[1776357028155,41.84,74642.39,0.0,-0.97307,2e-05,3.95314]
[1776357029250,41.84,74642.39,0.0,-0.97307,2e-05,3.95314]
[1776357029437,41.84,74642.39,0.0,-0.97307,2e-05,3.95314]
[1776357029455,41.85,74636.61,0.0,-0.9732,2e-05,3.93665]
[1776357030189,41.85,74636.61,0.0,-0.9732,2e-05,3.93665]
[1776357036212,41.85,74633.22,0.0,-0.97327,2e-05,3.92702]
[1776357037614,41.85,74633.22,0.0,-0.97327,2e-05,3.92702]
[1776357037689,41.85,74633.22,0.0,-0.97327,2e-05,3.92702]
[1776357037754,41.85,74629.68,0.0,-0.97335,2e-05,3.91758]
[1776357038517,41.85,74629.68,0.0,-0.97335,2e-05,3.91758]
[1776357038692,41.85,74629.68,0.0,-0.97335,2e-05,3.91758]
[1776357038760,41.86,74629.39,0.0,-0.97335,2e-05,3.91717]
[1776357044268,41.86,74623.32,0.0,-0.97347,2e-05,3.90175]
[1776357045397,41.86,74623.32,0.0,-0.97347,2e-05,3.90175]
[1776357045437,41.86,74623.32,0.0,-0.97347,2e-05,3.90175]
[1776357045484,41.86,74619.32,0.0,-0.97356,2e-05,3.89066]
[1776357046288,41.86,74610.21,0.0,-0.97377,2e-05,3.86492]
[1776357047289,41.87,74605.4,0.0,-0.97387,2e-05,3.85165]
[1776357048858,41.87,74605.57,0.0,-0.97386,2e-05,3.85267]
[1776357048949,41.87,74605.57,0.0,-0.97386,2e-05,3.85267]
[1776357049304,41.87,74605.02,0.0,-0.97387,2e-05,3.85163]
[1776357050311,41.87,74601.23,0.0,-0.97395,2e-05,3.84132]
[1776357051320,41.87,74593.46,0.0,-0.97413,2e-05,3.81971]
[1776357051844,41.87,74593.46,0.0,-0.97413,2e-05,3.81971]
[1776357051936,41.87,74593.46,0.0,-0.97413,2e-05,3.81971]
[1776357052325,41.87,74594.65,0.0,-0.97409,2e-05,3.82368]
[1776357057363,41.88,74591.17,0.0,-0.97415,2e-05,3.81665]
[1776357058370,41.88,74588.09,0.0,-0.97421,2e-05,3.80849]
[1776357060384,41.89,74592.13,0.0,-0.97411,2e-05,3.8212]
[1776357061391,41.89,74602.82,0.0,-0.97387,2e-05,3.8523]
[1776357062389,41.89,74602.82,0.0,-0.97387,2e-05,3.8523]
[1776357062436,41.89,74602.82,0.0,-0.97387,2e-05,3.8523]
[1776357062492,41.89,74606.79,0.0,-0.97377,2e-05,3.86421]
[1776357063664,41.89,74606.79,0.0,-0.97377,2e-05,3.86421]
[1776357063702,41.89,74606.79,0.0,-0.97377,2e-05,3.86421]
[1776357063719,41.89,74606.43,0.0,-0.97377,2e-05,3.8642]
[1776357064414,41.89,74609.54,0.0,-0.9737,2e-05,3.87313]
[1776357066428,41.9,74615.46,0.0,-0.97356,2e-05,3.89114]
[1776357067435,41.9,74623.15,0.0,-0.97337,2e-05,3.91382]
[1776357068442,41.9,74628.69,0.0,-0.97324,2e-05,3.93031]
[1776357069449,41.9,74635.26,0.0,-0.97309,2e-05,3.94981]
[1776357070456,41.9,74626.94,0.0,-0.97328,2e-05,3.92599]
[1776357071463,41.9,74619.98,0.0,-0.97343,2e-05,3.90624]
[1776357072470,41.9,74617.62,0.0,-0.97349,2e-05,3.89985]
[1776357073563,41.9,74617.62,0.0,-0.97349,2e-05,3.89985]
[1776357073688,41.9,74617.62,0.0,-0.97349,2e-05,3.89985]
[1776357076498,41.91,74608.75,0.0,-0.97367,2e-05,3.87611]
[1776357077505,41.91,74599.32,0.0,-0.97389,2e-05,3.84956]
[1776357078512,41.91,74590.68,0.0,-0.97408,2e-05,3.82544]
[1776357079518,41.91,74585.43,0.0,-0.97419,2e-05,3.81108]
[1776357081533,41.92,74579.85,0.0,-0.97431,2e-05,3.79644]
[1776357084713,41.92,74579.55,0.0,-0.97431,2e-05,3.7968]
[1776357084941,41.92,74580.46,0.0,-0.97427,2e-05,3.8006]
[1776357085700,41.92,74580.46,0.0,-0.97427,2e-05,3.8006]
[1776357085795,41.92,74580.08,0.0,-0.97428,2e-05,3.80013]
[1776357085958,41.92,74580.08,0.0,-0.97428,2e-05,3.80013]
[1776357086568,41.92,74573.86,0.0,-0.97442,2e-05,3.78255]
[1776357087575,41.93,74570.67,0.0,-0.97448,2e-05,3.77416]
[1776357088582,41.93,74567.35,0.0,-0.97455,2e-05,3.76544]
[1776357088922,41.93,74567.35,0.0,-0.97455,2e-05,3.76544]
[1776357088941,41.93,74567.35,0.0,-0.97455,2e-05,3.76544]
[1776357092318,41.93,74569.28,0.0,-0.97451,2e-05,3.77042]
[1776357092437,41.93,74569.28,0.0,-0.97451,2e-05,3.77042]
[1776357092540,41.93,74569.28,0.0,-0.97451,2e-05,3.77042]
[1776357092699,41.93,74569.28,0.0,-0.97451,2e-05,3.77042]
[1776357092798,41.94,74570.83,0.0,-0.97447,2e-05,3.77608]
[1776357093619,41.94,74580.34,0.0,-0.97425,2e-05,3.80295]
[1776357094626,41.94,74585.41,0.0,-0.97413,2e-05,3.81797]
[1776357095563,41.94,74585.41,0.0,-0.97413,2e-05,3.81797]
[1776357095695,41.94,74585.41,0.0,-0.97413,2e-05,3.81797]
[1776357095719,41.94,74588.99,0.0,-0.97405,2e-05,3.82875]
[1776357097658,41.94,74579.23,0.0,-0.97426,2e-05,3.80217]
[1776357098618,41.94,74579.23,0.0,-0.97426,2e-05,3.80217]
[1776357098690,41.94,74579.23,0.0,-0.97426,2e-05,3.80217]
[1776357098791,41.95,74576.62,0.0,-0.97431,2e-05,3.79595]
[1776357099266,41.95,74576.62,0.0,-0.97431,2e-05,3.79595]
[1776357099435,41.95,74576.62,0.0,-0.97431,2e-05,3.79595]
[1776357099667,41.95,74581.78,0.0,-0.97419,2e-05,3.81056]
[1776357102454,41.95,74581.31,0.0,-0.97419,2e-05,3.81042]
[1776357102690,41.95,74581.31,0.0,-0.97419,2e-05,3.81042]
[1776357103566,41.95,74578.69,0.0,-0.97424,2e-05,3.80416]
[1776357103702,41.95,74578.69,0.0,-0.97424,2e-05,3.80416]
[1776357103804,41.96,74580.88,0.0,-0.97419,2e-05,3.81096]
[1776357104705,41.96,74584.77,0.0,-0.9741,2e-05,3.822]
[1776357107726,41.96,74590.51,0.0,-0.97396,2e-05,3.84004]
[1776357107908,41.96,74590.51,0.0,-0.97396,2e-05,3.84004]
[1776357107934,41.96,74590.51,0.0,-0.97396,2e-05,3.84004]
[1776357112469,41.97,74588.52,0.0,-0.97398,2e-05,3.83707]
[1776357112690,41.97,74588.52,0.0,-0.97398,2e-05,3.83707]
[1776357113633,41.97,74588.63,0.0,-0.97397,2e-05,3.83793]
[1776357113693,41.97,74588.63,0.0,-0.97397,2e-05,3.83793]
[1776357113768,41.97,74587.18,0.0,-0.974,2e-05,3.83434]
[1776357115857,41.97,74588.22,0.0,-0.97397,2e-05,3.83785]
[1776357115783,41.97,74591.64,0.0,-0.97389,2e-05,3.84815]
[1776357115939,41.97,74591.64,0.0,-0.97389,2e-05,3.84815]
[1776357119901,41.98,74592.48,0.0,-0.97385,2e-05,3.85263]
[1776357119940,41.98,74592.48,0.0,-0.97385,2e-05,3.85263]
[1776357120818,41.98,74591.39,0.0,-0.97387,2e-05,3.85004]
[1776357122012,41.98,74590.8,0.0,-0.97388,2e-05,3.84888]
[1776357122199,41.98,74590.8,0.0,-0.97388,2e-05,3.84888]
[1776357123841,41.99,74598.93,0.0,-0.97369,2e-05,3.87319]
[1776357124847,41.99,74602.92,0.0,-0.97359,2e-05,3.88514]
[1776357125089,41.99,74602.92,0.0,-0.97359,2e-05,3.88514]
[1776357126095,41.99,74602.78,0.0,-0.97359,2e-05,3.88521]
[1776357126195,41.99,74602.78,0.0,-0.97359,2e-05,3.88521]
[1776357126861,41.99,74610.33,0.0,-0.97342,2e-05,3.90742]
[1776357127868,41.99,74610.16,0.0,-0.97342,2e-05,3.90737]
[1776357128875,41.99,74605.15,0.0,-0.97353,2e-05,3.89337]
[1776357129882,41.99,74594.51,0.0,-0.97377,2e-05,3.8633]
[1776357130889,42.0,74590.23,0.0,-0.97386,2e-05,3.85157]
[1776357131132,42.0,74590.23,0.0,-0.97386,2e-05,3.85157]
[1776357131190,42.0,74590.23,0.0,-0.97386,2e-05,3.85157]
[1776357131896,42.0,74584.63,0.0,-0.97398,2e-05,3.83614]
[1776357133016,42.0,74583.05,0.0,-0.97402,2e-05,3.8322]
[1776357133196,42.0,74583.05,0.0,-0.97402,2e-05,3.8322]
[1776357133909,42.0,74580.74,0.0,-0.97406,2e-05,3.8262]
[1776357136931,42.01,74584.71,0.0,-0.97396,2e-05,3.83923]
[1776357139921,42.01,74592.68,0.0,-0.97377,2e-05,3.86308]
[1776357139936,42.01,74592.68,0.0,-0.97377,2e-05,3.86308]
[1776357140214,42.01,74592.68,0.0,-0.97377,2e-05,3.86308]
[1776357140304,42.01,74594.52,0.0,-0.97372,2e-05,3.86886]
[1776357143790,42.01,74591.88,0.0,-0.97378,2e-05,3.86231]
[1776357143820,42.02,74587.3,0.0,-0.97387,2e-05,3.85028]
[1776357143937,42.02,74587.3,0.0,-0.97387,2e-05,3.85028]
[1776357144989,42.02,74580.51,0.0,-0.97402,2e-05,3.83148]
[1776357145995,42.02,74577.07,0.0,-0.97409,2e-05,3.82228]
[1776357148038,42.02,74578.04,0.0,-0.97407,2e-05,3.82561]
[1776357148198,42.02,74578.04,0.0,-0.97407,2e-05,3.82561]
[1776357150918,42.02,74580.33,0.0,-0.97401,2e-05,3.83326]
[1776357150939,42.03,74581.85,0.0,-0.97397,2e-05,3.83814]
[1776357151033,42.03,74584.77,0.0,-0.97391,2e-05,3.84456]
[1776357152256,42.03,74584.77,0.0,-0.97391,2e-05,3.84456]
[1776357152436,42.03,74584.77,0.0,-0.97391,2e-05,3.84456]
[1776357156068,42.03,74591.32,0.0,-0.97374,2e-05,3.86588]
[1776357157252,42.03,74591.32,0.0,-0.97374,2e-05,3.86588]
[1776357157441,42.03,74591.32,0.0,-0.97374,2e-05,3.86588]
[1776357157912,42.03,74591.32,0.0,-0.97374,2e-05,3.86588]
[1776357157937,42.03,74591.32,0.0,-0.97374,2e-05,3.86588]
[1776357157527,42.04,74595.94,0.0,-0.97363,2e-05,3.8796]
[1776357160096,42.04,74592.35,0.0,-0.9737,2e-05,3.87072]
[1776357161412,42.04,74592.35,0.0,-0.9737,2e-05,3.87072]
[1776357161907,42.04,74592.35,0.0,-0.9737,2e-05,3.87072]
[1776357161415,42.04,74589.48,0.0,-0.97376,2e-05,3.863]
[1776357163632,42.04,74589.57,0.0,-0.97376,2e-05,3.86375]
[1776357164138,42.05,74594.2,0.0,-0.97364,2e-05,3.878]
[1776357165132,42.05,74612.45,0.0,-0.97322,2e-05,3.93104]
[1776357166139,42.05,74606.08,0.0,-0.97336,2e-05,3.91301]
[1776357167810,42.05,74603.89,0.0,-0.97341,2e-05,3.90753]
[1776357167962,42.05,74603.89,0.0,-0.97341,2e-05,3.90753]
[1776357168262,42.05,74603.89,0.0,-0.97341,2e-05,3.90753]
[1776357168749,42.05,74603.89,0.0,-0.97341,2e-05,3.90753]
[1776357168937,42.05,74603.89,0.0,-0.97341,2e-05,3.90753]
[1776357168848,42.05,74604.47,0.0,-0.97339,2e-05,3.90962]
[1776357172182,42.06,74597.15,0.0,-0.97355,2e-05,3.88984]
[1776357173925,42.06,74597.15,0.0,-0.97355,2e-05,3.88984]
[1776357173942,42.06,74597.15,0.0,-0.97355,2e-05,3.88984]
[1776357173946,42.06,74595.16,0.0,-0.97359,2e-05,3.88504]
[1776357174449,42.06,74595.16,0.0,-0.97359,2e-05,3.88504]
[1776357174693,42.06,74595.16,0.0,-0.97359,2e-05,3.88504]
[1776357175203,42.06,74588.14,0.0,-0.97374,2e-05,3.8654]
[1776357176762,42.06,74588.14,0.0,-0.97374,2e-05,3.8654]
[1776357176936,42.06,74588.14,0.0,-0.97374,2e-05,3.8654]
[1776357176793,42.06,74582.05,0.0,-0.97388,2e-05,3.84851]
[1776357178223,42.06,74586.66,0.0,-0.97377,2e-05,3.8627]
[1776357179010,42.06,74586.66,0.0,-0.97377,2e-05,3.8627]
[1776357179191,42.06,74586.66,0.0,-0.97377,2e-05,3.8627]
[1776357181599,42.07,74584.27,0.0,-0.97381,2e-05,3.85688]
[1776357181696,42.07,74584.27,0.0,-0.97381,2e-05,3.85688]
[1776357181794,42.07,74583.03,0.0,-0.97384,2e-05,3.85385]
[1776357181970,42.07,74583.03,0.0,-0.97384,2e-05,3.85385]
[1776357182198,42.07,74583.03,0.0,-0.97384,2e-05,3.85385]
[1776357185282,42.07,74573.5,0.0,-0.97404,2e-05,3.8288]
[1776357186296,42.08,74568.7,0.0,-0.97414,2e-05,3.81575]
[1776357188078,42.08,74568.7,0.0,-0.97414,2e-05,3.81575]
[1776357187300,42.08,74540.23,0.0,-0.97477,2e-05,3.73576]
[1776357188313,42.08,74509.21,0.0,-0.97545,2e-05,3.6507]
[1776357189315,42.08,74497.6,0.0,-0.97569,2e-05,3.61898]
[1776357190399,42.08,74497.6,0.0,-0.97569,2e-05,3.61898]
[1776357190466,42.08,74515.76,0.0,-0.9753,2e-05,3.66869]
[1776357191352,42.08,74521.05,0.0,-0.97518,2e-05,3.68409]
[1776357192367,42.08,74515.27,0.0,-0.97531,2e-05,3.66817]
[1776357193612,42.08,74515.98,0.0,-0.97529,2e-05,3.67091]
[1776357194396,42.08,74523.4,0.0,-0.97512,2e-05,3.69138]
[1776357195401,42.08,74530.91,0.0,-0.97496,2e-05,3.71217]
[1776357196408,42.09,74521.41,0.0,-0.97516,2e-05,3.68737]
[1776357197415,42.09,74514.6,0.0,-0.9753,2e-05,3.66936]
[1776357198422,42.09,74509.74,0.0,-0.9754,2e-05,3.65679]
[1776357202451,42.1,74492.39,0.0,-0.97574,2e-05,3.6126]
[1776357203458,42.1,74482.27,0.0,-0.97595,2e-05,3.58603]
[1776357204465,42.11,74483.23,0.0,-0.97592,2e-05,3.58954]
[1776357205472,42.11,74486.22,0.0,-0.97585,2e-05,3.59855]
[1776357208493,42.12,74489.66,0.0,-0.97576,2e-05,3.61057]
[1776357209500,42.12,74498.4,0.0,-0.97556,2e-05,3.63525]
[1776357210755,42.12,74496.57,0.0,-0.9756,2e-05,3.63109]
[1776357212704,42.12,74494.45,0.0,-0.97565,2e-05,3.62379]
[1776357212770,42.13,74489.92,0.0,-0.97574,2e-05,3.61232]
[1776357213528,42.13,74492.81,0.0,-0.97567,2e-05,3.62105]
[1776357215948,42.13,74495.12,0.0,-0.97562,2e-05,3.6282]
[1776357216003,42.14,74493.91,0.0,-0.97563,2e-05,3.62659]
[1776357216561,42.14,74479.19,0.0,-0.97594,2e-05,3.58664]
[1776357217567,42.14,74468.39,0.0,-0.97616,2e-05,3.55845]
[1776357218574,42.14,74468.41,0.0,-0.97615,2e-05,3.55946]
[1776357219569,42.14,74468.41,0.0,-0.97615,2e-05,3.55946]
[1776357219582,42.14,74458.61,0.0,-0.97635,2e-05,3.53415]
[1776357220589,42.17,74450.8,0.0,-0.97644,2e-05,3.52313]
[1776357221596,42.2,74446.26,0.0,-0.97645,2e-05,3.52102]
[1776357222603,42.23,74449.25,0.0,-0.97631,2e-05,3.53898]
[1776357224621,42.29,74441.66,0.0,-0.97632,2e-05,3.53785]
[1776357225823,42.29,74441.66,0.0,-0.97632,2e-05,3.53785]
[1776357225924,42.32,74432.82,0.0,-0.97642,2e-05,3.52397]
[1776357226639,42.32,74431.81,0.0,-0.97644,2e-05,3.52228]
[1776357227660,42.35,74417.55,0.0,-0.97665,2e-05,3.49442]
[1776357229122,42.35,74417.55,0.0,-0.97665,2e-05,3.49442]
[1776357229139,42.35,74390.12,0.0,-0.97721,2e-05,3.42302]
[1776357229670,42.36,74362.97,0.0,-0.97774,2e-05,3.35402]
[1776357230720,42.36,74352.25,0.0,-0.97794,2e-05,3.3278]
[1776357231977,42.36,74352.25,0.0,-0.97794,2e-05,3.3278]
[1776357232014,42.4,74334.18,0.0,-0.97819,2e-05,3.29561]
[1776357233810,42.4,74331.83,0.0,-0.97824,2e-05,3.28969]
[1776357233814,42.41,74333.13,0.0,-0.9782,2e-05,3.2943]
[1776357234773,42.41,74343.45,0.0,-0.97799,2e-05,3.32175]
[1776357235744,42.41,74352.43,0.0,-0.97781,2e-05,3.3446]
[1776357236758,42.42,74346.33,0.0,-0.97792,2e-05,3.33112]
[1776357237307,42.42,74346.33,0.0,-0.97792,2e-05,3.33112]
[1776357237763,42.42,74329.22,0.0,-0.97824,2e-05,3.28854]
[1776357238770,42.42,74323.72,0.0,-0.97834,2e-05,3.27551]
[1776357239777,42.43,74326.65,0.0,-0.97828,2e-05,3.28423]
[1776357241104,42.43,74326.65,0.0,-0.97828,2e-05,3.28423]
[1776357241154,42.43,74330.66,0.0,-0.97819,2e-05,3.29514]
[1776357241805,42.43,74346.83,0.0,-0.97788,2e-05,3.3361]
[1776357242806,42.47,74357.68,0.0,-0.97756,2e-05,3.37712]
[1776357243813,42.47,74356.82,0.0,-0.97757,2e-05,3.37609]
[1776357244821,42.48,74353.87,0.0,-0.97762,2e-05,3.36972]
[1776357245828,42.51,74356.57,0.0,-0.97747,2e-05,3.38851]
[1776357247882,42.55,74359.29,0.0,-0.97731,2e-05,3.40817]
[1776357248426,42.55,74359.29,0.0,-0.97731,2e-05,3.40817]
[1776357248855,42.55,74335.01,0.0,-0.9778,2e-05,3.34598]
[1776357249865,42.56,74323.89,0.0,-0.978,2e-05,3.32011]
[1776357250877,42.56,74336.07,0.0,-0.97775,2e-05,3.35228]
[1776357251821,42.56,74336.07,0.0,-0.97775,2e-05,3.35228]
[1776357251880,42.6,74349.76,0.0,-0.97738,2e-05,3.39935]
[1776357252890,42.63,74355.71,0.0,-0.97717,2e-05,3.42591]
[1776357254904,42.64,74362.9,0.0,-0.97701,2e-05,3.44669]
[1776357255911,42.64,74366.33,0.0,-0.97694,2e-05,3.4556]
[1776357256918,42.65,74356.26,0.0,-0.97713,2e-05,3.43157]
[1776357257925,42.65,74341.61,0.0,-0.97741,2e-05,3.39489]
[1776357258934,42.65,74334.54,0.0,-0.97755,2e-05,3.37737]
[1776357259942,42.69,74337.73,0.0,-0.9774,2e-05,3.39699]
[1776357260953,42.72,74332.41,0.0,-0.97741,2e-05,3.39445]
[1776357263974,42.76,74341.58,0.0,-0.97713,2e-05,3.43128]
[1776357264983,42.77,74362.11,0.0,-0.9767,2e-05,3.48562]
[1776357265990,42.77,74382.34,0.0,-0.97628,2e-05,3.53969]
[1776357266997,42.77,74397.08,0.0,-0.97597,2e-05,3.57964]
[1776357268008,42.77,74398.05,0.0,-0.97594,2e-05,3.58304]
[1776357269012,42.78,74392.13,0.0,-0.97606,2e-05,3.5681]
[1776357270019,42.78,74387.25,0.0,-0.97615,2e-05,3.556]
[1776357271026,42.78,74381.55,0.0,-0.97628,2e-05,3.53945]
[1776357273040,42.79,74376.62,0.0,-0.97637,2e-05,3.52822]
[1776357274047,42.79,74365.02,0.0,-0.9766,2e-05,3.49867]
[1776357275054,42.79,74362.68,0.0,-0.97664,2e-05,3.4935]
[1776357276061,42.8,74355.5,0.0,-0.97677,2e-05,3.47573]
[1776357277068,42.8,74351.79,0.0,-0.97684,2e-05,3.46707]
[1776357279082,42.8,74339.58,0.0,-0.97707,2e-05,3.43744]
[1776357280090,42.84,74338.44,0.0,-0.97701,2e-05,3.44485]
[1776357281095,42.84,74347.27,0.0,-0.97683,2e-05,3.46875]
[1776357282102,42.84,74347.2,0.0,-0.97682,2e-05,3.46956]
[1776357283110,42.85,74358.56,0.0,-0.97658,2e-05,3.50014]
[1776357284117,42.85,74364.5,0.0,-0.97645,2e-05,3.51663]
[1776357285128,42.85,74349.5,0.0,-0.97675,2e-05,3.47836]
[1776357286132,42.85,74332.56,0.0,-0.97709,2e-05,3.43547]
[1776357287139,42.86,74336.95,0.0,-0.97699,2e-05,3.44784]
[1776357288148,42.86,74343.17,0.0,-0.97686,2e-05,3.46496]
[1776357289191,42.86,74343.17,0.0,-0.97686,2e-05,3.46496]
[1776357289220,42.86,74342.39,0.0,-0.97686,2e-05,3.46393]
[1776357290161,42.87,74338.31,0.0,-0.97694,2e-05,3.45436]
[1776357290961,42.87,74338.31,0.0,-0.97694,2e-05,3.45436]
[1776357290968,42.87,74338.31,0.0,-0.97693,2e-05,3.45536]
[1776357292175,42.87,74335.32,0.0,-0.97698,2e-05,3.44863]
[1776357293182,42.88,74338.52,0.0,-0.97691,2e-05,3.45792]
[1776357296203,42.88,74334.79,0.0,-0.97696,2e-05,3.45127]
[1776357298217,42.89,74331.41,0.0,-0.97701,2e-05,3.44454]
[1776357301256,42.9,74335.88,0.0,-0.9769,2e-05,3.45912]
[1776357301587,42.9,74335.88,0.0,-0.9769,2e-05,3.45912]
[1776357302288,42.9,74334.68,0.0,-0.97692,2e-05,3.45702]
[1776357304302,42.91,74316.41,0.0,-0.97727,2e-05,3.41196]
[1776357305144,42.91,74316.41,0.0,-0.97727,2e-05,3.41196]
[1776357305309,42.91,74307.38,0.0,-0.97744,2e-05,3.38994]
[1776357306320,42.92,74304.95,0.0,-0.97748,2e-05,3.38484]
[1776357307333,42.92,74300.45,0.0,-0.97756,2e-05,3.37449]
[1776357310349,42.93,74297.26,0.0,-0.97759,2e-05,3.36973]
[1776357312367,42.94,74294.08,0.0,-0.97764,2e-05,3.36393]
[1776357314894,42.94,74294.22,0.0,-0.97762,2e-05,3.36542]
[1776357314975,42.94,74285.39,0.0,-0.97779,2e-05,3.34423]
[1776357315397,42.94,74270.39,0.0,-0.97808,2e-05,3.30657]
[1776357316400,42.95,74261.44,0.0,-0.97823,2e-05,3.28658]
[1776357317860,42.95,74261.44,0.0,-0.97823,2e-05,3.28658]
[1776357317968,42.99,74249.08,0.0,-0.97837,2e-05,3.26838]
[1776357318417,43.03,74254.55,0.0,-0.97817,2e-05,3.29472]
[1776357319953,43.03,74254.55,0.0,-0.97817,2e-05,3.29472]
[1776357320431,43.11,74248.35,0.0,-0.97809,2e-05,3.30365]
[1776357321438,43.15,74245.37,0.0,-0.97806,2e-05,3.30833]
[1776357323931,43.19,74242.21,0.0,-0.978,2e-05,3.31481]
[1776357324472,43.19,74245.92,0.0,-0.97793,2e-05,3.32406]
[1776357325479,43.19,74253.02,0.0,-0.97779,2e-05,3.34301]
[1776357326486,43.2,74260.18,0.0,-0.97764,2e-05,3.36218]
[1776357327493,43.2,74264.61,0.0,-0.97754,2e-05,3.3745]
[1776357328500,43.21,74274.29,0.0,-0.97734,2e-05,3.40013]
[1776357329507,43.21,74282.03,0.0,-0.97718,2e-05,3.42092]
[1776357330514,43.21,74287.92,0.0,-0.97706,2e-05,3.43702]
[1776357331521,43.22,74290.26,0.0,-0.97702,2e-05,3.44175]
[1776357332527,43.22,74295.45,0.0,-0.9769,2e-05,3.45607]
[1776357333535,43.22,74291.07,0.0,-0.97698,2e-05,3.44582]
[1776357334542,43.22,74286.9,0.0,-0.97706,2e-05,3.43611]
[1776357335549,43.23,74292.03,0.0,-0.97695,2e-05,3.45024]
[1776357336556,43.23,74289.49,0.0,-0.97699,2e-05,3.44473]
[1776357337564,43.23,74277.53,0.0,-0.97722,2e-05,3.41517]
[1776357339178,43.23,74277.53,0.0,-0.97722,2e-05,3.41517]
[1776357339264,43.24,74269.93,0.0,-0.97736,2e-05,3.39788]
[1776357339578,43.24,74259.58,0.0,-0.97756,2e-05,3.37171]
[1776357340585,43.24,74259.56,0.0,-0.97755,2e-05,3.37272]
[1776357341592,43.25,74266.9,0.0,-0.9774,2e-05,3.39238]
[1776357343039,43.25,74266.9,0.0,-0.9774,2e-05,3.39238]
[1776357343047,43.25,74272.39,0.0,-0.97727,2e-05,3.40849]
[1776357343606,43.25,74278.31,0.0,-0.97716,2e-05,3.42355]
[1776357345170,43.25,74278.31,0.0,-0.97716,2e-05,3.42355]
[1776357345196,43.26,74279.43,0.0,-0.97712,2e-05,3.42849]
[1776357345620,43.26,74274.38,0.0,-0.97722,2e-05,3.41562]
[1776357347639,43.27,74296.27,0.0,-0.97676,2e-05,3.47373]
[1776357348672,43.27,74296.27,0.0,-0.97676,2e-05,3.47373]
[1776357348720,43.27,74299.29,0.0,-0.9767,2e-05,3.48256]
[1776357349656,43.27,74301.08,0.0,-0.97665,2e-05,3.48813]
[1776357350663,43.28,74297.86,0.0,-0.97671,2e-05,3.48075]
[1776357355699,43.32,74296.09,0.0,-0.97663,2e-05,3.49021]
[1776357356706,43.32,74298.9,0.0,-0.97658,2e-05,3.49747]
[1776357357712,43.35,74302.31,0.0,-0.97643,2e-05,3.51627]
[1776357359730,43.35,74306.92,0.0,-0.97633,2e-05,3.52913]
[1776357360736,43.38,74323.34,0.0,-0.97592,2e-05,3.58087]
[1776357361743,43.38,74341.9,0.0,-0.97552,2e-05,3.63152]
[1776357362772,43.38,74345.54,0.0,-0.97545,2e-05,3.6412]
[1776357363762,43.39,74357.93,0.0,-0.97518,2e-05,3.67496]
[1776357364767,43.39,74364.35,0.0,-0.97503,2e-05,3.69347]
[1776357365775,43.39,74369.53,0.0,-0.97492,2e-05,3.708]
[1776357366785,43.39,74372.68,0.0,-0.97485,2e-05,3.71706]
[1776357367803,43.39,74398.15,0.0,-0.9743,2e-05,3.78629]
[1776357368808,43.39,74408.96,0.0,-0.97405,2e-05,3.8165]
[1776357369820,43.4,74411.35,0.0,-0.974,2e-05,3.82389]
[1776357370825,43.4,74399.58,0.0,-0.97425,2e-05,3.79191]
[1776357372174,43.4,74399.58,0.0,-0.97425,2e-05,3.79191]
[1776357372295,43.4,74395.17,0.0,-0.97434,2e-05,3.78026]
[1776357376055,43.4,74395.94,0.0,-0.97432,2e-05,3.78367]
[1776357376138,43.4,74399.79,0.0,-0.97423,2e-05,3.79465]
[1776357377910,43.41,74394.91,0.0,-0.97433,2e-05,3.7817]
[1776357378920,43.41,74386.64,0.0,-0.97451,2e-05,3.75915]
[1776357379927,43.41,74384.01,0.0,-0.97456,2e-05,3.75288]
[1776357380944,43.41,74386.79,0.0,-0.9745,2e-05,3.76044]
[1776357381948,43.41,74390.05,0.0,-0.97443,2e-05,3.76981]
[1776357382963,43.41,74401.71,0.0,-0.97417,2e-05,3.80218]
[1776357383966,43.41,74410.29,0.0,-0.97397,2e-05,3.82664]
[1776357384973,43.42,74413.61,0.0,-0.9739,2e-05,3.83617]
[1776357390018,43.42,74413.02,0.0,-0.9739,2e-05,3.8363]
[1776357392029,43.42,74417.46,0.0,-0.97381,2e-05,3.84681]
[1776357393036,43.42,74423.28,0.0,-0.97368,2e-05,3.86326]
[1776357395050,43.42,74430.06,0.0,-0.97352,2e-05,3.88269]
[1776357396058,43.43,74426.5,0.0,-0.9736,2e-05,3.87304]
[1776357400086,43.43,74434.6,0.0,-0.97341,2e-05,3.8967]
[1776357402982,43.43,74434.48,0.0,-0.97341,2e-05,3.89683]
[1776357403107,43.43,74427.4,0.0,-0.97356,2e-05,3.87733]
[1776357404114,43.43,74422.77,0.0,-0.97366,2e-05,3.86473]
[1776357405122,43.43,74416.59,0.0,-0.9738,2e-05,3.84789]
[1776357406394,43.43,74416.59,0.0,-0.9738,2e-05,3.84789]
[1776357406489,43.43,74409.93,0.0,-0.97394,2e-05,3.82981]
[1776357410157,43.44,74408.16,0.0,-0.97397,2e-05,3.82631]
[1776357414185,43.44,74404.75,0.0,-0.97403,2e-05,3.81832]
[1776357415192,43.44,74397.77,0.0,-0.97418,2e-05,3.79953]
[1776357416199,43.44,74397.07,0.0,-0.9742,2e-05,3.79801]
[1776357418214,43.45,74392.32,0.0,-0.97429,2e-05,3.78582]
[1776357420228,43.45,74398.54,0.0,-0.97415,2e-05,3.8037]
[1776357422270,43.45,74399.61,0.0,-0.97412,2e-05,3.80702]
[1776357422452,43.45,74399.61,0.0,-0.97412,2e-05,3.80702]
[1776357422529,43.45,74400.27,0.0,-0.97411,2e-05,3.80922]
[1776357424261,43.45,74405.24,0.0,-0.97399,2e-05,3.82364]
[1776357425268,43.45,74398.82,0.0,-0.97413,2e-05,3.80636]
[1776357426275,43.46,74395.02,0.0,-0.97421,2e-05,3.79633]
[1776357426762,43.46,74395.02,0.0,-0.97421,2e-05,3.79633]
[1776357426938,43.46,74395.02,0.0,-0.97421,2e-05,3.79633]
[1776357429307,43.46,74368.44,0.0,-0.97477,2e-05,3.72526]
[1776357430304,43.46,74368.44,0.0,-0.97477,2e-05,3.72526]
[1776357430306,43.46,74341.5,0.0,-0.97534,2e-05,3.65353]
[1776357431313,43.46,74332.57,0.0,-0.97552,2e-05,3.63044]
[1776357432320,43.46,74338.34,0.0,-0.9754,2e-05,3.64642]
[1776357432794,43.46,74338.34,0.0,-0.9754,2e-05,3.64642]
[1776357433327,43.47,74343.64,0.0,-0.97528,2e-05,3.66117]
[1776357434334,43.47,74349.14,0.0,-0.97516,2e-05,3.67647]
[1776357435341,43.47,74358.84,0.0,-0.97495,2e-05,3.70308]
[1776357436348,43.47,74369.37,0.0,-0.97472,2e-05,3.73201]
[1776357437358,43.47,74379.6,0.0,-0.97449,2e-05,3.76025]
[1776357438365,43.47,74387.56,0.0,-0.97432,2e-05,3.78238]
[1776357439372,43.48,74394.72,0.0,-0.97416,2e-05,3.80239]
[1776357440379,43.48,74396.13,0.0,-0.97413,2e-05,3.80664]
[1776357440953,43.48,74396.13,0.0,-0.97413,2e-05,3.80664]
[1776357441386,43.48,74395.78,0.0,-0.97413,2e-05,3.80606]
[1776357443400,43.48,74400.3,0.0,-0.97402,2e-05,3.81922]
[1776357444839,43.48,74398.13,0.0,-0.97407,2e-05,3.81362]
[1776357445414,43.48,74391.6,0.0,-0.97421,2e-05,3.79609]
[1776357446421,43.48,74388.6,0.0,-0.97427,2e-05,3.78828]
[1776357448435,43.49,74393.82,0.0,-0.97415,2e-05,3.80338]
[1776357449442,43.49,74398.29,0.0,-0.97405,2e-05,3.81603]
[1776357450411,43.49,74398.29,0.0,-0.97405,2e-05,3.81603]
[1776357450441,43.49,74398.29,0.0,-0.97405,2e-05,3.81603]
[1776357454479,43.49,74406.74,0.0,-0.97387,2e-05,3.83862]
[1776357456491,43.49,74403.59,0.0,-0.97393,2e-05,3.83058]
[1776357458580,43.5,74402.93,0.0,-0.97394,2e-05,3.8291]
[1776357458506,43.5,74407.54,0.0,-0.97384,2e-05,3.84214]
[1776357458687,43.5,74407.54,0.0,-0.97384,2e-05,3.84214]
[1776357459513,43.5,74407.77,0.0,-0.97383,2e-05,3.84309]
[1776357460047,43.5,74407.77,0.0,-0.97383,2e-05,3.84309]
[1776357460195,43.5,74407.77,0.0,-0.97383,2e-05,3.84309]
[1776357464349,43.5,74410.27,0.0,-0.97376,2e-05,3.85121]
[1776357464442,43.5,74410.27,0.0,-0.97376,2e-05,3.85121]
[1776357464547,43.5,74408.48,0.0,-0.9738,2e-05,3.84656]
[1776357465555,43.5,74404.04,0.0,-0.9739,2e-05,3.83461]
[1776357465603,43.5,74404.04,0.0,-0.9739,2e-05,3.83461]
[1776357466562,43.5,74406.27,0.0,-0.97385,2e-05,3.84108]
[1776357467569,43.5,74410.02,0.0,-0.97376,2e-05,3.85175]
[1776357468576,43.51,74412.9,0.0,-0.97369,2e-05,3.86003]
[1776357469544,43.51,74412.9,0.0,-0.97369,2e-05,3.86003]
[1776357469582,43.51,74406.64,0.0,-0.97383,2e-05,3.84302]
[1776357470712,43.51,74387.65,0.0,-0.97424,2e-05,3.79114]
[1776357471604,43.51,74378.89,0.0,-0.97443,2e-05,3.76756]
[1776357472611,43.51,74377.99,0.0,-0.97445,2e-05,3.7655]
[1776357473617,43.51,74378.27,0.0,-0.97444,2e-05,3.76669]
[1776357475710,43.51,74378.33,0.0,-0.97443,2e-05,3.76729]
[1776357475940,43.51,74378.33,0.0,-0.97443,2e-05,3.76729]
[1776357477434,43.51,74378.19,0.0,-0.97443,2e-05,3.76777]
[1776357477515,43.52,74384.55,0.0,-0.97429,2e-05,3.78553]
[1776357477691,43.52,74384.55,0.0,-0.97429,2e-05,3.78553]
[1776357477726,43.52,74387.72,0.0,-0.97422,2e-05,3.79419]
[1776357479660,43.52,74387.6,0.0,-0.97422,2e-05,3.79465]
[1776357480829,43.52,74387.6,0.0,-0.97422,2e-05,3.79465]
[1776357480938,43.52,74387.6,0.0,-0.97422,2e-05,3.79465]
[1776357483209,43.52,74387.89,0.0,-0.9742,2e-05,3.79622]
[1776357483436,43.52,74387.89,0.0,-0.9742,2e-05,3.79622]
[1776357483538,43.52,74383.18,0.0,-0.9743,2e-05,3.7841]
[1776357483688,43.52,74379.97,0.0,-0.97437,2e-05,3.77535]
[1776357485322,43.52,74379.97,0.0,-0.97437,2e-05,3.77535]
[1776357485438,43.52,74379.97,0.0,-0.97437,2e-05,3.77535]
[1776357485539,43.52,74379.22,0.0,-0.97438,2e-05,3.77411]
[1776357485702,43.52,74382.39,0.0,-0.97431,2e-05,3.78275]
[1776357487029,43.52,74382.39,0.0,-0.97431,2e-05,3.78275]
[1776357487198,43.52,74382.39,0.0,-0.97431,2e-05,3.78275]
[1776357487299,43.53,74385.79,0.0,-0.97423,2e-05,3.79284]
[1776357487716,43.53,74389.42,0.0,-0.97415,2e-05,3.80276]
[1776357490739,43.53,74390.57,0.0,-0.97412,2e-05,3.80701]
[1776357493736,43.53,74391.48,0.0,-0.97409,2e-05,3.81022]
[1776357493946,43.53,74391.48,0.0,-0.97409,2e-05,3.81022]
[1776357494046,43.53,74391.51,0.0,-0.97408,2e-05,3.81099]
[1776357494766,43.53,74398.28,0.0,-0.97394,2e-05,3.82958]
[1776357495772,43.54,74400.71,0.0,-0.97388,2e-05,3.83693]
[1776357499457,43.54,74401.86,0.0,-0.97385,2e-05,3.84069]
[1776357499697,43.54,74401.46,0.0,-0.97385,2e-05,3.83988]
[1776357501816,43.54,74414.65,0.0,-0.97356,2e-05,3.87695]
[1776357502821,43.54,74425.45,0.0,-0.97331,2e-05,3.9073]
[1776357503828,43.54,74433.4,0.0,-0.97313,2e-05,3.92994]
[1776357505408,43.54,74433.4,0.0,-0.97313,2e-05,3.92994]
[1776357505438,43.54,74433.4,0.0,-0.97313,2e-05,3.92994]
[1776357505501,43.54,74433.94,0.0,-0.97312,2e-05,3.93159]
[1776357507085,43.54,74434.57,0.0,-0.9731,2e-05,3.93336]
[1776357507199,43.54,74434.57,0.0,-0.9731,2e-05,3.93336]
[1776357507856,43.54,74438.21,0.0,-0.97302,2e-05,3.94385]
[1776357508863,43.55,74440.61,0.0,-0.97296,2e-05,3.95086]
[1776357510888,43.55,74443.31,0.0,-0.9729,2e-05,3.95866]
[1776357511895,43.55,74438.7,0.0,-0.97302,2e-05,3.9433]
[1776357512902,43.55,74441.81,0.0,-0.97295,2e-05,3.95216]
[1776357514677,43.55,74442.08,0.0,-0.97294,2e-05,3.95302]
[1776357514687,43.55,74442.08,0.0,-0.97294,2e-05,3.95302]
[1776357514916,43.55,74443.99,0.0,-0.9729,2e-05,3.95851]
[1776357516930,43.55,74447.56,0.0,-0.97281,2e-05,3.96876]
[1776357518442,43.55,74447.56,0.0,-0.97281,2e-05,3.96876]
[1776357518689,43.55,74446.81,0.0,-0.97283,2e-05,3.96672]
[1776357522989,43.55,74447.21,0.0,-0.97282,2e-05,3.96817]
[1776357523194,43.55,74447.21,0.0,-0.97282,2e-05,3.96817]
[1776357523295,43.55,74444.54,0.0,-0.97288,2e-05,3.96073]
[1776357523744,43.55,74444.54,0.0,-0.97288,2e-05,3.96073]
[1776357523939,43.55,74444.54,0.0,-0.97288,2e-05,3.96073]
[1776357527471,43.55,74443.98,0.0,-0.97289,2e-05,3.95947]
[1776357527572,43.55,74441.83,0.0,-0.97294,2e-05,3.95353]
[1776357527704,43.55,74441.83,0.0,-0.97294,2e-05,3.95353]
[1776357530415,43.55,74440.11,0.0,-0.97297,2e-05,3.94894]
[1776357530437,43.55,74440.11,0.0,-0.97297,2e-05,3.94894]
[1776357530516,43.55,74437.29,0.0,-0.97304,2e-05,3.94115]
[1776357531030,43.55,74434.8,0.0,-0.97309,2e-05,3.93431]
[1776357532037,43.55,74430.36,0.0,-0.97319,2e-05,3.92204]
[1776357533050,43.55,74430.36,0.0,-0.97319,2e-05,3.92204]
[1776357533192,43.55,74430.36,0.0,-0.97319,2e-05,3.92204]
[1776357533292,43.55,74427.94,0.0,-0.97324,2e-05,3.91545]
[1776357534588,43.55,74427.94,0.0,-0.97324,2e-05,3.91545]
[1776357534053,43.55,74411.54,0.0,-0.97361,2e-05,3.86999]
[1776357535058,43.55,74397.54,0.0,-0.97391,2e-05,3.8316]
[1776357536065,43.55,74399.32,0.0,-0.97387,2e-05,3.83682]
[1776357537870,43.56,74400.14,0.0,-0.97385,2e-05,3.8394]
[1776357538079,43.56,74399.9,0.0,-0.97386,2e-05,3.83905]
[1776357539086,43.56,74397.84,0.0,-0.9739,2e-05,3.8337]
[1776357543114,43.56,74400.11,0.0,-0.97384,2e-05,3.84126]
[1776357544123,43.56,74408.19,0.0,-0.97366,2e-05,3.8639]
[1776357545130,43.56,74415.32,0.0,-0.9735,2e-05,3.88395]
[1776357546137,43.56,74413.8,0.0,-0.97353,2e-05,3.87998]
[1776357547602,43.56,74413.8,0.0,-0.97353,2e-05,3.87998]
[1776357547144,43.56,74407.66,0.0,-0.97366,2e-05,3.86322]
[1776357547690,43.56,74407.66,0.0,-0.97366,2e-05,3.86322]
[1776357548151,43.57,74404.4,0.0,-0.97373,2e-05,3.85449]
[1776357549158,43.57,74409.35,0.0,-0.97362,2e-05,3.86848]
[1776357550638,43.57,74409.35,0.0,-0.97362,2e-05,3.86848]
[1776357550707,43.57,74410.07,0.0,-0.9736,2e-05,3.87075]
[1776357554905,43.57,74411.74,0.0,-0.97356,2e-05,3.87646]
[1776357554941,43.57,74411.74,0.0,-0.97356,2e-05,3.87646]
[1776357555200,43.57,74415.09,0.0,-0.97348,2e-05,3.88603]
[1776357557015,43.57,74413.51,0.0,-0.97351,2e-05,3.88189]
[1776357557197,43.57,74413.51,0.0,-0.97351,2e-05,3.88189]
[1776357559394,43.57,74413.61,0.0,-0.97351,2e-05,3.88267]
[1776357559438,43.57,74413.61,0.0,-0.97351,2e-05,3.88267]
[1776357559496,43.57,74414.58,0.0,-0.97348,2e-05,3.88562]
[1776357561585,43.58,74413.69,0.0,-0.9735,2e-05,3.88339]
[1776357561693,43.58,74413.69,0.0,-0.9735,2e-05,3.88339]
[1776357563257,43.58,74416.91,0.0,-0.97342,2e-05,3.89308]
[1776357565330,43.58,74417.54,0.0,-0.97341,2e-05,3.89506]
[1776357565439,43.58,74417.54,0.0,-0.97341,2e-05,3.89506]
[1776357565539,43.58,74415.14,0.0,-0.97346,2e-05,3.88862]
[1776357570327,43.58,74415.04,0.0,-0.97345,2e-05,3.88929]
[1776357570439,43.58,74415.04,0.0,-0.97345,2e-05,3.88929]
[1776357576280,43.59,74417.51,0.0,-0.9734,2e-05,3.8951]
[1776357576676,43.59,74417.51,0.0,-0.9734,2e-05,3.8951]
[1776357576688,43.59,74417.51,0.0,-0.9734,2e-05,3.8951]
[1776357577359,43.59,74414.38,0.0,-0.97347,2e-05,3.88685]
[1776357582682,43.59,74415.43,0.0,-0.97344,2e-05,3.89072]
[1776357582394,43.59,74417.67,0.0,-0.97338,2e-05,3.89719]
[1776357582935,43.59,74417.67,0.0,-0.97338,2e-05,3.89719]
[1776357586423,43.59,74420.38,0.0,-0.97332,2e-05,3.90562]
[1776357586854,43.59,74420.38,0.0,-0.97332,2e-05,3.90562]
[1776357586940,43.59,74420.38,0.0,-0.97332,2e-05,3.90562]
[1776357587430,43.59,74422.73,0.0,-0.97326,2e-05,3.91239]
[1776357591458,43.6,74426.22,0.0,-0.97318,2e-05,3.92293]
[1776357592465,43.6,74431.03,0.0,-0.97307,2e-05,3.93658]
[1776357593874,43.6,74430.85,0.0,-0.97307,2e-05,3.93624]
[1776357593939,43.6,74430.85,0.0,-0.97307,2e-05,3.93624]
[1776357598507,43.6,74432.88,0.0,-0.97302,2e-05,3.94276]
[1776357599195,43.6,74432.88,0.0,-0.97302,2e-05,3.94276]
[1776357599436,43.6,74432.88,0.0,-0.97302,2e-05,3.94276]
[1776357604286,43.6,74432.56,0.0,-0.97302,2e-05,3.94268]
[1776357604441,43.6,74432.56,0.0,-0.97302,2e-05,3.94268]
[1776357604549,43.6,74429.4,0.0,-0.97309,2e-05,3.93397]
[1776357605556,43.6,74424.94,0.0,-0.97319,2e-05,3.92167]
[1776357607570,43.6,74430.53,0.0,-0.97306,2e-05,3.9377]
[1776357608533,43.6,74430.53,0.0,-0.97306,2e-05,3.9377]
[1776357608697,43.6,74430.53,0.0,-0.97306,2e-05,3.9377]
[1776357608577,43.6,74434.61,0.0,-0.97296,2e-05,3.94932]
[1776357612605,43.61,74432.24,0.0,-0.97301,2e-05,3.94325]
[1776357614619,43.61,74429.24,0.0,-0.97308,2e-05,3.93517]
[1776357615354,43.61,74429.24,0.0,-0.97308,2e-05,3.93517]
[1776357615435,43.61,74429.24,0.0,-0.97308,2e-05,3.93517]
[1776357615625,43.61,74427.12,0.0,-0.97312,2e-05,3.92941]
[1776357616633,43.61,74424.89,0.0,-0.97317,2e-05,3.92336]
[1776357621668,43.61,74429.99,0.0,-0.97305,2e-05,3.93864]
[1776357622675,43.61,74437.63,0.0,-0.97288,2e-05,3.96028]
[1776357623682,43.61,74442.69,0.0,-0.97276,2e-05,3.97467]
[1776357624690,43.61,74438.88,0.0,-0.97285,2e-05,3.96404]
[1776357625697,43.61,74435.0,0.0,-0.97293,2e-05,3.95325]
[1776357626710,43.61,74430.49,0.0,-0.97303,2e-05,3.94073]
[1776357627224,43.61,74430.49,0.0,-0.97303,2e-05,3.94073]
[1776357627435,43.61,74430.49,0.0,-0.97303,2e-05,3.94073]
[1776357628757,43.61,74444.3,0.0,-0.97272,2e-05,3.97992]
[1776357629763,43.61,74451.11,0.0,-0.97256,2e-05,3.99934]
[1776357630769,43.61,74454.39,0.0,-0.97248,2e-05,4.00874]
[1776357631046,43.61,74454.39,0.0,-0.97248,2e-05,4.00874]
[1776357631187,43.61,74454.39,0.0,-0.97248,2e-05,4.00874]
[1776357631777,43.61,74455.04,0.0,-0.97249,2e-05,4.00814]
[1776357633624,43.61,74454.34,0.0,-0.9725,2e-05,4.0062]
[1776357633688,43.61,74454.34,0.0,-0.9725,2e-05,4.0062]
[1776357635814,43.62,74452.56,0.0,-0.97254,2e-05,4.00128]
[1776357637824,43.62,74455.22,0.0,-0.97248,2e-05,4.00893]
[1776357639841,43.62,74461.7,0.0,-0.97233,2e-05,4.02744]
[1776357640861,43.62,74458.33,0.0,-0.97241,2e-05,4.01788]
[1776357642745,43.62,74451.39,0.0,-0.97257,2e-05,3.9982]
[1776357642870,43.62,74444.14,0.0,-0.97273,2e-05,3.97769]
[1776357643943,43.62,74444.14,0.0,-0.97273,2e-05,3.97769]
[1776357644615,43.62,74444.14,0.0,-0.97273,2e-05,3.97769]
[1776357644688,43.62,74444.14,0.0,-0.97273,2e-05,3.97769]
[1776357644712,43.62,74444.1,0.0,-0.97273,2e-05,3.97772]
[1776357649920,43.62,74443.7,0.0,-0.97274,2e-05,3.97701]
[1776357650916,43.62,74443.7,0.0,-0.97274,2e-05,3.97701]
[1776357651192,43.62,74443.7,0.0,-0.97274,2e-05,3.97701]
[1776357651564,43.62,74443.7,0.0,-0.97274,2e-05,3.97701]
[1776357651689,43.62,74443.7,0.0,-0.97274,2e-05,3.97701]
[1776357651791,43.62,74444.27,0.0,-0.97272,2e-05,3.97878]
[1776357656969,43.62,74436.93,0.0,-0.97289,2e-05,3.95846]
[1776357658983,43.62,74431.57,0.0,-0.97301,2e-05,3.9437]
[1776357662012,43.62,74421.59,0.0,-0.97323,2e-05,3.91617]
[1776357664715,43.62,74422.6,0.0,-0.9732,2e-05,3.91917]
[1776357664935,43.62,74423.8,0.0,-0.97317,2e-05,3.92269]
[1776357668054,43.62,74429.53,0.0,-0.97304,2e-05,3.93937]
[1776357671770,43.62,74426.43,0.0,-0.97311,2e-05,3.93096]
[1776357671792,43.63,74417.66,0.0,-0.9733,2e-05,3.90661]
[1776357671935,43.63,74417.66,0.0,-0.9733,2e-05,3.90661]
[1776357672082,43.63,74414.82,0.0,-0.97336,2e-05,3.8989]
[1776357674099,43.63,74423.5,0.0,-0.97317,2e-05,3.92351]
[1776357676105,43.63,74424.55,0.0,-0.97314,2e-05,3.92662]
[1776357676193,43.63,74424.55,0.0,-0.97314,2e-05,3.92662]
[1776357678320,43.63,74421.44,0.0,-0.97321,2e-05,3.91826]
[1776357678434,43.63,74421.44,0.0,-0.97321,2e-05,3.91826]
[1776357678538,43.63,74420.91,0.0,-0.97322,2e-05,3.91696]
[1776357679511,43.63,74420.91,0.0,-0.97322,2e-05,3.91696]
[1776357679690,43.63,74420.91,0.0,-0.97322,2e-05,3.91696]
[1776357684171,43.63,74413.2,0.0,-0.97338,2e-05,3.89657]
[1776357685178,43.63,74407.79,0.0,-0.9735,2e-05,3.88176]
[1776357686456,43.63,74407.79,0.0,-0.9735,2e-05,3.88176]
[1776357686689,43.63,74407.79,0.0,-0.9735,2e-05,3.88176]
[1776357687192,43.63,74395.06,0.0,-0.97378,2e-05,3.84681]
[1776357688199,43.64,74382.56,0.0,-0.97405,2e-05,3.81302]
[1776357689206,43.64,74384.05,0.0,-0.97402,2e-05,3.81745]
[1776357692942,43.64,74384.77,0.0,-0.97401,2e-05,3.81801]
[1776357694938,43.64,74383.71,0.0,-0.97403,2e-05,3.81579]
[1776357699852,43.65,74380.2,0.0,-0.97409,2e-05,3.80759]
[1776357699944,43.65,74377.99,0.0,-0.97414,2e-05,3.80191]
[1776357700155,43.65,74377.99,0.0,-0.97414,2e-05,3.80191]
[1776357700192,43.65,74377.99,0.0,-0.97414,2e-05,3.80191]
[1776357700293,43.65,74377.69,0.0,-0.97414,2e-05,3.80146]
[1776357701295,43.65,74383.08,0.0,-0.97402,2e-05,3.81656]
[1776357703309,43.65,74384.54,0.0,-0.97398,2e-05,3.82122]
[1776357704316,43.65,74379.63,0.0,-0.97409,2e-05,3.80811]
[1776357705325,43.65,74370.19,0.0,-0.97429,2e-05,3.78271]
[1776357706332,43.65,74363.42,0.0,-0.97443,2e-05,3.76471]
[1776357707339,43.66,74357.75,0.0,-0.97455,2e-05,3.74978]
[1776357708346,43.66,74353.58,0.0,-0.97464,2e-05,3.73896]
[1776357710360,43.66,74357.57,0.0,-0.97454,2e-05,3.75065]
[1776357712376,43.66,74351.35,0.0,-0.97467,2e-05,3.73474]
[1776357713383,43.66,74343.86,0.0,-0.97483,2e-05,3.71506]
[1776357714390,43.66,74339.96,0.0,-0.97491,2e-05,3.7051]
[1776357719425,43.67,74350.05,0.0,-0.97467,2e-05,3.73478]
[1776357720432,43.67,74355.29,0.0,-0.97455,2e-05,3.74938]
[1776357722446,43.68,74359.58,0.0,-0.97445,2e-05,3.76185]
[1776357723462,43.68,74364.3,0.0,-0.97435,2e-05,3.77507]
[1776357725469,43.68,74371.32,0.0,-0.97419,2e-05,3.79496]
[1776357726301,43.68,74371.32,0.0,-0.97419,2e-05,3.79496]
[1776357726436,43.68,74371.32,0.0,-0.97419,2e-05,3.79496]
[1776357728490,43.68,74367.21,0.0,-0.97427,2e-05,3.78487]
[1776357729497,43.68,74363.72,0.0,-0.97434,2e-05,3.77577]
[1776357730244,43.68,74363.72,0.0,-0.97434,2e-05,3.77577]
[1776357730438,43.68,74363.72,0.0,-0.97434,2e-05,3.77577]
[1776357732380,43.69,74360.43,0.0,-0.97441,2e-05,3.76765]
[1776357732441,43.69,74360.43,0.0,-0.97441,2e-05,3.76765]
[1776357732523,43.69,74355.8,0.0,-0.9745,2e-05,3.75552]
[1776357733529,43.69,74347.3,0.0,-0.97468,2e-05,3.73301]
[1776357734850,43.69,74347.3,0.0,-0.97468,2e-05,3.73301]
[1776357734936,43.69,74347.3,0.0,-0.97468,2e-05,3.73301]
[1776357734865,43.69,74342.58,0.0,-0.97478,2e-05,3.72078]
[1776357736285,43.69,74341.27,0.0,-0.9748,2e-05,3.71775]
[1776357736551,43.69,74326.26,0.0,-0.97512,2e-05,3.67811]
[1776357737558,43.7,74318.64,0.0,-0.97527,2e-05,3.6584]
[1776357738565,43.7,74321.91,0.0,-0.9752,2e-05,3.66767]
[1776357739766,43.7,74321.91,0.0,-0.9752,2e-05,3.66767]
[1776357739856,43.7,74325.86,0.0,-0.97511,2e-05,3.67875]
[1776357741586,43.7,74333.61,0.0,-0.97494,2e-05,3.70053]
[1776357743599,43.71,74336.9,0.0,-0.97486,2e-05,3.71036]
[1776357747630,43.71,74345.73,0.0,-0.97466,2e-05,3.73603]
[1776357748637,43.71,74350.47,0.0,-0.97455,2e-05,3.74927]
[1776357749647,43.71,74358.0,0.0,-0.97439,2e-05,3.77007]
[1776357750651,43.72,74367.14,0.0,-0.97419,2e-05,3.7953]
[1776357751660,43.72,74370.83,0.0,-0.97412,2e-05,3.80329]
[1776357753672,43.72,74374.33,0.0,-0.97404,2e-05,3.81351]
[1776357755686,43.72,74369.58,0.0,-0.97413,2e-05,3.8012]
[1776357757317,43.72,74370.78,0.0,-0.97411,2e-05,3.80482]
[1776357757438,43.72,74370.78,0.0,-0.97411,2e-05,3.80482]
[1776357758748,43.72,74370.91,0.0,-0.9741,2e-05,3.80551]
[1776357758945,43.72,74370.91,0.0,-0.9741,2e-05,3.80551]
[1776357758958,43.72,74370.55,0.0,-0.9741,2e-05,3.80487]
[1776357760435,43.72,74369.91,0.0,-0.97412,2e-05,3.80346]
[1776357760687,43.72,74369.91,0.0,-0.97412,2e-05,3.80346]
[1776357764087,43.73,74371.21,0.0,-0.97408,2e-05,3.80837]
[1776357764192,43.73,74371.21,0.0,-0.97408,2e-05,3.80837]
[1776357764755,43.73,74375.21,0.0,-0.97399,2e-05,3.81963]
[1776357765438,43.73,74375.21,0.0,-0.97399,2e-05,3.81963]
[1776357765692,43.73,74375.21,0.0,-0.97399,2e-05,3.81963]
[1776357765762,43.73,74373.57,0.0,-0.97402,2e-05,3.81546]
[1776357768783,43.73,74380.99,0.0,-0.97385,2e-05,3.83672]
[1776357769800,43.73,74393.73,0.0,-0.97357,2e-05,3.87209]
[1776357770800,43.73,74395.65,0.0,-0.97352,2e-05,3.87762]
[1776357772622,43.74,74397.76,0.0,-0.97347,2e-05,3.88367]
[1776357772688,43.74,74397.76,0.0,-0.97347,2e-05,3.88367]
[1776357773822,43.74,74393.62,0.0,-0.97356,2e-05,3.87262]
[1776357774829,43.74,74390.32,0.0,-0.97363,2e-05,3.86374]
[1776357776645,43.74,74391.1,0.0,-0.97361,2e-05,3.86613]
[1776357776688,43.74,74391.1,0.0,-0.97361,2e-05,3.86613]
[1776357778226,43.74,74394.41,0.0,-0.97354,2e-05,3.87574]
[1776357778435,43.74,74394.41,0.0,-0.97354,2e-05,3.87574]
[1776357778857,43.74,74395.13,0.0,-0.97352,2e-05,3.87795]
[1776357781879,43.74,74401.39,0.0,-0.97337,2e-05,3.89593]
[1776357783893,43.74,74404.75,0.0,-0.9733,2e-05,3.90562]
[1776357784284,43.74,74404.75,0.0,-0.9733,2e-05,3.90562]
[1776357784436,43.74,74404.75,0.0,-0.9733,2e-05,3.90562]
[1776357789099,43.74,74408.25,0.0,-0.97321,2e-05,3.91613]
[1776357789193,43.74,74408.25,0.0,-0.97321,2e-05,3.91613]
[1776357789936,43.75,74403.21,0.0,-0.97332,2e-05,3.90226]
[1776357790479,43.75,74403.21,0.0,-0.97332,2e-05,3.90226]
[1776357790689,43.75,74403.21,0.0,-0.97332,2e-05,3.90226]
[1776357790943,43.75,74399.9,0.0,-0.9734,2e-05,3.89324]
[1776357791955,43.75,74394.93,0.0,-0.97351,2e-05,3.87965]
[1776357793192,43.75,74394.32,0.0,-0.97352,2e-05,3.87817]
[1776357793419,43.75,74394.32,0.0,-0.97352,2e-05,3.87817]
[1776357793437,43.75,74394.32,0.0,-0.97352,2e-05,3.87817]
[1776357793967,43.75,74392.83,0.0,-0.97355,2e-05,3.87425]
[1776357798920,43.75,74394.15,0.0,-0.97351,2e-05,3.87875]
[1776357798945,43.75,74394.15,0.0,-0.97351,2e-05,3.87875]
[1776357800559,43.75,74397.34,0.0,-0.97344,2e-05,3.88799]
[1776357800688,43.75,74397.34,0.0,-0.97344,2e-05,3.88799]
[1776357801016,43.75,74398.05,0.0,-0.97342,2e-05,3.89014]
[1776357802956,43.75,74398.05,0.0,-0.97342,2e-05,3.89014]
[1776357803131,43.75,74395.15,0.0,-0.97348,2e-05,3.88247]
[1776357804038,43.75,74386.82,0.0,-0.97367,2e-05,3.85965]
[1776357805045,43.75,74383.32,0.0,-0.97374,2e-05,3.8502]
[1776357806051,43.75,74383.47,0.0,-0.97374,2e-05,3.85085]
[1776357806417,43.75,74383.47,0.0,-0.97374,2e-05,3.85085]
[1776357806437,43.75,74383.47,0.0,-0.97374,2e-05,3.85085]
[1776357807059,43.76,74384.68,0.0,-0.97371,2e-05,3.85442]
[1776357811745,43.76,74384.68,0.0,-0.9737,2e-05,3.85514]
[1776357811937,43.76,74384.68,0.0,-0.9737,2e-05,3.85514]
[1776357817930,43.76,74379.0,0.0,-0.97383,2e-05,3.8386]
[1776357818021,43.76,74379.0,0.0,-0.97383,2e-05,3.8386]
[1776357818141,43.76,74392.4,0.0,-0.97353,2e-05,3.87603]
[1776357819148,43.76,74399.96,0.0,-0.97336,2e-05,3.89721]
[1776357820154,43.76,74397.4,0.0,-0.97341,2e-05,3.89031]
[1776357821166,43.77,74396.37,0.0,-0.97344,2e-05,3.88762]
[1776357822173,43.77,74380.96,0.0,-0.97378,2e-05,3.84529]
[1776357824055,43.77,74380.96,0.0,-0.97378,2e-05,3.84529]
[1776357823185,43.77,74370.02,0.0,-0.97401,2e-05,3.81549]
[1776357824194,43.77,74370.02,0.0,-0.97401,2e-05,3.81549]
[1776357824291,43.77,74368.25,0.0,-0.97405,2e-05,3.81121]
[1776357827211,43.77,74363.0,0.0,-0.97415,2e-05,3.79783]
[1776357830406,43.77,74359.92,0.0,-0.97422,2e-05,3.79011]
[1776357830442,43.77,74359.92,0.0,-0.97422,2e-05,3.79011]
[1776357830541,43.77,74358.69,0.0,-0.97424,2e-05,3.78711]
[1776357832245,43.78,74353.79,0.0,-0.97434,2e-05,3.77451]
[1776357835939,43.78,74355.76,0.0,-0.97429,2e-05,3.78058]
[1776357839294,43.78,74360.9,0.0,-0.97417,2e-05,3.79634]
[1776357840447,43.78,74360.9,0.0,-0.97417,2e-05,3.79634]
[1776357840694,43.78,74360.9,0.0,-0.97417,2e-05,3.79634]
[1776357840710,43.78,74360.44,0.0,-0.97417,2e-05,3.79541]
[1776357843322,43.79,74365.37,0.0,-0.97406,2e-05,3.80983]
[1776357845363,43.79,74364.47,0.0,-0.97408,2e-05,3.80769]
[1776357845436,43.79,74364.47,0.0,-0.97408,2e-05,3.80769]
[1776357845446,43.79,74360.96,0.0,-0.97415,2e-05,3.79844]
[1776357846357,43.79,74353.11,0.0,-0.97432,2e-05,3.77745]
[1776357847362,43.79,74345.46,0.0,-0.97448,2e-05,3.75712]
[1776357848369,43.79,74345.93,0.0,-0.97446,2e-05,3.7588]
[1776357849376,43.79,74352.04,0.0,-0.97433,2e-05,3.77573]
[1776357850382,43.79,74358.37,0.0,-0.97419,2e-05,3.79328]
[1776357851389,43.8,74362.17,0.0,-0.9741,2e-05,3.80396]
[1776357852131,43.8,74362.17,0.0,-0.9741,2e-05,3.80396]
[1776357852192,43.8,74362.17,0.0,-0.9741,2e-05,3.80396]
[1776357852397,43.8,74363.28,0.0,-0.97408,2e-05,3.80731]
[1776357854498,43.8,74363.74,0.0,-0.97407,2e-05,3.80889]
[1776357855418,43.8,74356.03,0.0,-0.97423,2e-05,3.78856]
[1776357857009,43.8,74356.03,0.0,-0.97423,2e-05,3.78856]
[1776357857036,43.8,74350.46,0.0,-0.97434,2e-05,3.77381]
[1776357857192,43.8,74350.46,0.0,-0.97434,2e-05,3.77381]
[1776357861460,43.81,74359.39,0.0,-0.97414,2e-05,3.79993]
[1776357865488,43.81,74354.29,0.0,-0.97424,2e-05,3.78743]
[1776357870523,43.82,74351.74,0.0,-0.97428,2e-05,3.78234]
[1776357875557,43.82,74350.69,0.0,-0.9743,2e-05,3.77895]
[1776357880593,43.83,74349.76,0.0,-0.9743,2e-05,3.77829]
[1776357885628,43.83,74351.23,0.0,-0.97426,2e-05,3.78412]
[1776357890665,43.84,74352.14,0.0,-0.97422,2e-05,3.78837]
[1776357895700,43.84,74349.93,0.0,-0.97426,2e-05,3.78418]
[1776357899728,43.85,74344.98,0.0,-0.97435,2e-05,3.77223]
[1776357903777,43.85,74360.34,0.0,-0.97401,2e-05,3.81549]
[1776357904769,43.85,74371.71,0.0,-0.97375,2e-05,3.8469]
[1776357905775,43.85,74374.76,0.0,-0.97369,2e-05,3.85553]
[1776357911180,43.86,74372.21,0.0,-0.97373,2e-05,3.84949]
[1776357912830,43.86,74380.49,0.0,-0.97355,2e-05,3.87299]
[1776357914706,43.86,74381.07,0.0,-0.97353,2e-05,3.8748]
[1776357918274,43.86,74377.73,0.0,-0.9736,2e-05,3.86646]
[1776357920442,43.86,74378.72,0.0,-0.97357,2e-05,3.86962]
[1776357924508,43.87,74375.62,0.0,-0.97363,2e-05,3.86191]
[1776357924610,43.87,74375.62,0.0,-0.97363,2e-05,3.86191]
[1776357924692,43.87,74375.62,0.0,-0.97363,2e-05,3.86191]
[1776357924913,43.87,74372.38,0.0,-0.9737,2e-05,3.85323]
[1776357926927,43.87,74363.98,0.0,-0.97388,2e-05,3.83068]
[1776357927935,43.87,74359.18,0.0,-0.97399,2e-05,3.81785]
[1776357929646,43.87,74357.41,0.0,-0.97402,2e-05,3.81332]
[1776357929699,43.87,74357.41,0.0,-0.97402,2e-05,3.81332]
[1776357929706,43.87,74357.41,0.0,-0.97402,2e-05,3.81332]
[1776357929935,43.87,74357.41,0.0,-0.97402,2e-05,3.81332]
[1776357929949,43.87,74357.39,0.0,-0.97402,2e-05,3.81357]
[1776357934984,43.88,74357.82,0.0,-0.97401,2e-05,3.81385]
[1776357935990,43.88,74362.59,0.0,-0.97391,2e-05,3.82717]
[1776357937008,43.88,74367.34,0.0,-0.9738,2e-05,3.84045]
[1776357938009,43.88,74377.47,0.0,-0.97358,2e-05,3.86853]
[1776357939020,43.88,74383.81,0.0,-0.97343,2e-05,3.88624]
[1776357941036,43.88,74388.55,0.0,-0.97333,2e-05,3.89971]
[1776357943050,43.88,74384.65,0.0,-0.97341,2e-05,3.88927]
[1776357945065,43.88,74376.74,0.0,-0.97358,2e-05,3.86783]
[1776357946072,43.88,74371.17,0.0,-0.9737,2e-05,3.85274]
[1776357948086,43.88,74365.63,0.0,-0.97382,2e-05,3.83804]
[1776357949096,43.88,74358.77,0.0,-0.97397,2e-05,3.81956]
[1776357950101,43.89,74349.59,0.0,-0.97417,2e-05,3.79487]
[1776357951109,43.89,74344.79,0.0,-0.97427,2e-05,3.78219]
[1776357954339,43.89,74346.09,0.0,-0.97423,2e-05,3.78676]
[1776357954442,43.89,74346.09,0.0,-0.97423,2e-05,3.78676]
[1776357954515,43.89,74346.09,0.0,-0.97423,2e-05,3.78676]
[1776357954688,43.89,74346.09,0.0,-0.97423,2e-05,3.78676]
[1776357955137,43.89,74344.49,0.0,-0.97426,2e-05,3.78277]
[1776357960183,43.9,74342.69,0.0,-0.97429,2e-05,3.77965]
[1776357961188,43.9,74328.8,0.0,-0.97458,2e-05,3.74254]
[1776357962195,43.9,74318.99,0.0,-0.97479,2e-05,3.71661]
[1776357963202,43.9,74319.25,0.0,-0.97478,2e-05,3.71771]
[1776357964209,43.9,74314.75,0.0,-0.97487,2e-05,3.70616]
[1776357966223,43.9,74309.72,0.0,-0.97497,2e-05,3.69368]
[1776357967230,43.91,74306.56,0.0,-0.97503,2e-05,3.68577]
[1776357968237,43.91,74296.82,0.0,-0.97523,2e-05,3.66045]
[1776357969244,43.91,74293.58,0.0,-0.9753,2e-05,3.6524]
[1776357970250,43.91,74291.53,0.0,-0.97533,2e-05,3.64755]
[1776357974288,43.92,74295.6,0.0,-0.97523,2e-05,3.66058]
[1776357975292,43.92,74299.33,0.0,-0.97515,2e-05,3.67102]
[1776357976299,43.92,74302.95,0.0,-0.97507,2e-05,3.68117]
[1776357979291,43.92,74300.36,0.0,-0.97511,2e-05,3.67536]
[1776357979440,43.92,74300.36,0.0,-0.97511,2e-05,3.67536]
[1776357979521,43.92,74300.36,0.0,-0.97511,2e-05,3.67536]
[1776357979689,43.92,74300.36,0.0,-0.97511,2e-05,3.67536]
[1776357979791,43.93,74301.8,0.0,-0.97507,2e-05,3.68024]
[1776357981341,43.93,74304.98,0.0,-0.975,2e-05,3.68921]
[1776357982348,43.93,74310.62,0.0,-0.97488,2e-05,3.70474]
[1776357984362,43.93,74318.77,0.0,-0.9747,2e-05,3.72751]
[1776357986284,43.93,74318.77,0.0,-0.9747,2e-05,3.72751]
[1776357985369,43.93,74331.52,0.0,-0.97442,2e-05,3.76223]
[1776357986376,43.94,74341.73,0.0,-0.9742,2e-05,3.79027]
[1776357987383,43.94,74354.49,0.0,-0.97392,2e-05,3.82536]
[1776357988390,43.94,74352.43,0.0,-0.97396,2e-05,3.82009]
[1776357990127,43.94,74352.43,0.0,-0.97396,2e-05,3.82009]
[1776357990214,43.94,74351.85,0.0,-0.97397,2e-05,3.81909]
[1776357992418,43.94,74360.71,0.0,-0.97379,2e-05,3.84143]
[1776357993425,43.94,74374.68,0.0,-0.97348,2e-05,3.88009]
[1776357994432,43.94,74375.03,0.0,-0.97346,2e-05,3.88151]
[1776357997455,43.95,74370.74,0.0,-0.97355,2e-05,3.87029]
[1776358002500,43.95,74372.58,0.0,-0.97351,2e-05,3.87639]
[1776358003499,43.95,74377.7,0.0,-0.97339,2e-05,3.89071]
[1776358004506,43.95,74393.2,0.0,-0.97304,2e-05,3.93385]
[1776358005513,43.95,74396.67,0.0,-0.97296,2e-05,3.94362]
[1776358010562,43.95,74391.32,0.0,-0.97308,2e-05,3.92905]
[1776358011565,43.95,74384.65,0.0,-0.97323,2e-05,3.91073]
[1776358013582,43.95,74383.63,0.0,-0.97325,2e-05,3.9082]
[1776358014589,43.95,74379.86,0.0,-0.97333,2e-05,3.89792]
[1776358015596,43.95,74375.94,0.0,-0.97342,2e-05,3.88726]
[1776358016752,43.95,74375.94,0.0,-0.97342,2e-05,3.88726]
[1776358016937,43.95,74375.94,0.0,-0.97342,2e-05,3.88726]
[1776358017069,43.95,74375.94,0.0,-0.97342,2e-05,3.88726]
[1776358017205,43.95,74375.94,0.0,-0.97342,2e-05,3.88726]
[1776358017294,43.95,74372.45,0.0,-0.97349,2e-05,3.87782]
[1776358017610,43.95,74378.15,0.0,-0.97337,2e-05,3.89374]
[1776358018617,43.95,74382.63,0.0,-0.97327,2e-05,3.90629]
[1776358019500,43.95,74382.63,0.0,-0.97327,2e-05,3.90629]
[1776358019569,43.95,74382.63,0.0,-0.97327,2e-05,3.90629]
[1776358019687,43.95,74382.63,0.0,-0.97327,2e-05,3.90629]
[1776358019788,43.96,74385.86,0.0,-0.97319,2e-05,3.91538]
[1776358021638,43.96,74397.32,0.0,-0.97293,2e-05,3.94751]
[1776358022645,43.96,74398.79,0.0,-0.9729,2e-05,3.95168]
[1776358023652,43.96,74402.85,0.0,-0.97281,2e-05,3.9631]
[1776358024679,43.96,74402.85,0.0,-0.97281,2e-05,3.9631]
[1776358024693,43.96,74402.85,0.0,-0.97281,2e-05,3.9631]
[1776358024966,43.96,74402.85,0.0,-0.97281,2e-05,3.9631]
[1776358025208,43.96,74402.85,0.0,-0.97281,2e-05,3.9631]
[1776358025247,43.96,74401.38,0.0,-0.97284,2e-05,3.95904]
[1776358027682,43.96,74398.25,0.0,-0.97291,2e-05,3.95046]
[1776358028902,43.96,74398.25,0.0,-0.97291,2e-05,3.95046]
[1776358028940,43.96,74398.25,0.0,-0.97291,2e-05,3.95046]
[1776358028955,43.96,74399.06,0.0,-0.97289,2e-05,3.95279]
[1776358030701,43.96,74393.24,0.0,-0.97302,2e-05,3.93669]
[1776358032417,43.96,74394.01,0.0,-0.973,2e-05,3.93893]
[1776358032445,43.96,74394.01,0.0,-0.973,2e-05,3.93893]
[1776358032552,43.96,74394.01,0.0,-0.973,2e-05,3.93893]
[1776358032702,43.96,74394.01,0.0,-0.973,2e-05,3.93893]
[1776358032720,43.96,74395.76,0.0,-0.97296,2e-05,3.94389]
[1776358036748,43.96,74391.96,0.0,-0.97305,2e-05,3.93361]
[1776358037755,43.96,74386.89,0.0,-0.97316,2e-05,3.91962]
[1776358038756,43.96,74386.89,0.0,-0.97316,2e-05,3.91962]
[1776358038941,43.96,74386.89,0.0,-0.97316,2e-05,3.91962]
[1776358038979,43.96,74390.19,0.0,-0.97308,2e-05,3.9289]
[1776358040776,43.96,74383.49,0.0,-0.97323,2e-05,3.91052]
[1776358041783,43.96,74377.95,0.0,-0.97335,2e-05,3.89533]
[1776358044297,43.96,74375.18,0.0,-0.97341,2e-05,3.88784]
[1776358044443,43.96,74372.19,0.0,-0.97348,2e-05,3.87977]
[1776358045811,43.96,74364.19,0.0,-0.97365,2e-05,3.85815]
[1776358047825,43.96,74359.83,0.0,-0.97374,2e-05,3.84664]
[1776358050340,43.96,74358.14,0.0,-0.97378,2e-05,3.84225]
[1776358050441,43.97,74358.38,0.0,-0.97377,2e-05,3.84316]
[1776358050898,43.97,74358.38,0.0,-0.97377,2e-05,3.84316]
[1776358050938,43.97,74358.38,0.0,-0.97377,2e-05,3.84316]
[1776358051039,43.97,74358.34,0.0,-0.97379,2e-05,3.84084]
[1776358056890,43.97,74361.79,0.0,-0.9737,2e-05,3.85177]
[1776358058843,43.97,74359.51,0.0,-0.97375,2e-05,3.84576]
[1776358058937,43.97,74359.51,0.0,-0.97375,2e-05,3.84576]
[1776358058944,43.97,74360.11,0.0,-0.97373,2e-05,3.84765]
[1776358059505,43.97,74360.11,0.0,-0.97373,2e-05,3.84765]
[1776358059689,43.97,74360.11,0.0,-0.97373,2e-05,3.84765]
[1776358063124,43.97,74357.08,0.0,-0.97379,2e-05,3.8401]
[1776358063201,43.97,74357.08,0.0,-0.97379,2e-05,3.8401]
[1776358063297,43.97,74357.08,0.0,-0.97379,2e-05,3.8401]
[1776358063304,43.98,74357.08,0.0,-0.97379,2e-05,3.84035]
[1776358063442,43.98,74357.08,0.0,-0.97379,2e-05,3.84035]
[1776358064947,43.98,74351.17,0.0,-0.97391,2e-05,3.82473]
[1776358065954,43.98,74344.72,0.0,-0.97405,2e-05,3.80746]
[1776358066961,43.98,74340.43,0.0,-0.97414,2e-05,3.79612]
[1776358070989,43.98,74332.78,0.0,-0.9743,2e-05,3.77673]
[1776358072385,43.98,74329.89,0.0,-0.97436,2e-05,3.76928]
[1776358072439,43.98,74329.89,0.0,-0.97436,2e-05,3.76928]
[1776358072833,43.98,74329.89,0.0,-0.97436,2e-05,3.76928]
[1776358072937,43.98,74329.89,0.0,-0.97436,2e-05,3.76928]
[1776358073002,43.98,74328.52,0.0,-0.97438,2e-05,3.76596]
[1776358074010,43.99,74319.44,0.0,-0.97457,2e-05,3.74191]
[1776358075017,43.99,74317.32,0.0,-0.97462,2e-05,3.73663]
[1776358077821,43.99,74317.39,0.0,-0.97461,2e-05,3.73765]
[1776358077941,43.99,74317.39,0.0,-0.97461,2e-05,3.73765]
[1776358078383,43.99,74317.39,0.0,-0.97461,2e-05,3.73765]
[1776358078038,43.99,74318.13,0.0,-0.97459,2e-05,3.74004]
[1776358078439,43.99,74318.13,0.0,-0.97459,2e-05,3.74004]
[1776358082371,43.99,74319.41,0.0,-0.97455,2e-05,3.74467]
[1776358082437,44.0,74318.81,0.0,-0.97456,2e-05,3.74345]
[1776358083073,44.0,74324.41,0.0,-0.97444,2e-05,3.75889]
[1776358084215,44.0,74324.41,0.0,-0.97444,2e-05,3.75889]
[1776358084274,44.0,74328.65,0.0,-0.97435,2e-05,3.77068]
[1776358084437,44.0,74328.65,0.0,-0.97435,2e-05,3.77068]
[1776358087101,44.0,74322.4,0.0,-0.97447,2e-05,3.75491]
[1776358088227,44.0,74322.4,0.0,-0.97447,2e-05,3.75491]
[1776358088295,44.0,74318.83,0.0,-0.97454,2e-05,3.7457]
[1776358088438,44.0,74318.83,0.0,-0.97454,2e-05,3.7457]
[1776358089120,44.0,74318.83,0.0,-0.97454,2e-05,3.7457]
[1776358089186,44.0,74318.83,0.0,-0.97454,2e-05,3.7457]
[1776358091129,44.01,74325.39,0.0,-0.97439,2e-05,3.76449]
[1776358092136,44.01,74330.31,0.0,-0.97429,2e-05,3.77812]
[1776358093143,44.01,74340.84,0.0,-0.97405,2e-05,3.80696]
[1776358094149,44.01,74347.89,0.0,-0.9739,2e-05,3.82642]
[1776358095156,44.01,74346.79,0.0,-0.97392,2e-05,3.82369]
[1776358096895,44.01,74345.71,0.0,-0.97394,2e-05,3.82101]
[1776358096942,44.01,74345.71,0.0,-0.97394,2e-05,3.82101]
[1776358097170,44.01,74345.06,0.0,-0.97395,2e-05,3.81951]
[1776358098038,44.01,74345.06,0.0,-0.97395,2e-05,3.81951]
[1776358098197,44.01,74345.06,0.0,-0.97395,2e-05,3.81951]
[1776358102207,44.01,74349.63,0.0,-0.97384,2e-05,3.83326]
[1776358103891,44.02,74350.65,0.0,-0.97382,2e-05,3.83629]
[1776358103936,44.02,74350.65,0.0,-0.97382,2e-05,3.83629]
[1776358104219,44.02,74351.04,0.0,-0.97381,2e-05,3.8376]
[1776358104527,44.02,74351.04,0.0,-0.97381,2e-05,3.8376]
[1776358104689,44.02,74351.04,0.0,-0.97381,2e-05,3.8376]
[1776358107241,44.02,74345.31,0.0,-0.97393,2e-05,3.82273]
[1776358108153,44.02,74345.31,0.0,-0.97393,2e-05,3.82273]
[1776358108197,44.02,74345.31,0.0,-0.97393,2e-05,3.82273]
[1776358108247,44.02,74344.06,0.0,-0.97395,2e-05,3.8196]
[1776358108754,44.02,74344.06,0.0,-0.97395,2e-05,3.8196]
[1776358108937,44.02,74344.06,0.0,-0.97395,2e-05,3.8196]
[1776358113283,44.02,74338.31,0.0,-0.97408,2e-05,3.80293]
[1776358114291,44.02,74333.33,0.0,-0.97419,2e-05,3.78974]
[1776358116048,44.03,74332.15,0.0,-0.97421,2e-05,3.78687]
[1776358116357,44.03,74332.85,0.0,-0.97419,2e-05,3.78909]
[1776358116888,44.03,74332.85,0.0,-0.97419,2e-05,3.78909]
[1776358117316,44.03,74351.67,0.0,-0.97378,2e-05,3.84056]
[1776358118323,44.03,74358.28,0.0,-0.97364,2e-05,3.8584]
[1776358119330,44.03,74355.91,0.0,-0.97369,2e-05,3.85211]
[1776358120144,44.03,74355.91,0.0,-0.97369,2e-05,3.85211]
[1776358122351,44.03,74361.16,0.0,-0.97357,2e-05,3.86714]
[1776358123357,44.03,74364.6,0.0,-0.97349,2e-05,3.87677]
[1776358128394,44.03,74365.22,0.0,-0.97347,2e-05,3.87929]
[1776358133430,44.03,74354.08,0.0,-0.97371,2e-05,3.84953]
[1776358134437,44.03,74341.79,0.0,-0.97398,2e-05,3.81618]
[1776358135444,44.04,74336.69,0.0,-0.97409,2e-05,3.80254]
[1776358136451,44.04,74337.58,0.0,-0.97406,2e-05,3.80521]
[1776358138799,44.04,74337.39,0.0,-0.97406,2e-05,3.80525]
[1776358138939,44.04,74337.39,0.0,-0.97406,2e-05,3.80525]
[1776358139001,44.04,74337.39,0.0,-0.97406,2e-05,3.80553]
[1776358139880,44.04,74337.39,0.0,-0.97406,2e-05,3.80553]
[1776358139944,44.04,74337.39,0.0,-0.97406,2e-05,3.80553]
[1776358140481,44.04,74341.46,0.0,-0.97397,2e-05,3.81685]
[1776358142495,44.04,74345.75,0.0,-0.97387,2e-05,3.82905]
[1776358145225,44.04,74345.78,0.0,-0.97387,2e-05,3.82937]
[1776358145516,44.04,74340.95,0.0,-0.97397,2e-05,3.8167]
[1776358149152,44.04,74339.63,0.0,-0.974,2e-05,3.81361]
[1776358150552,44.05,74346.16,0.0,-0.97385,2e-05,3.83216]
[1776358151559,44.05,74350.37,0.0,-0.97375,2e-05,3.84414]
[1776358155587,44.05,74346.41,0.0,-0.97383,2e-05,3.83416]
[1776358160622,44.05,74346.24,0.0,-0.97383,2e-05,3.83488]
[1776358164182,44.06,74347.25,0.0,-0.9738,2e-05,3.83808]
[1776358164196,44.06,74347.25,0.0,-0.9738,2e-05,3.83808]
[1776358164284,44.06,74346.36,0.0,-0.97382,2e-05,3.83587]
[1776358164659,44.06,74346.36,0.0,-0.97382,2e-05,3.83587]
[1776358164714,44.06,74346.36,0.0,-0.97382,2e-05,3.83587]
[1776358164746,44.06,74342.13,0.0,-0.97391,2e-05,3.82458]
[1776358167831,44.06,74340.47,0.0,-0.97394,2e-05,3.82055]
[1776358167847,44.06,74340.47,0.0,-0.97394,2e-05,3.82055]
[1776358167937,44.06,74340.47,0.0,-0.97394,2e-05,3.82055]
[1776358167953,44.06,74335.67,0.0,-0.97404,2e-05,3.80777]
[1776358169686,44.06,74331.96,0.0,-0.97412,2e-05,3.79826]
[1776358173349,44.06,74332.97,0.0,-0.97411,2e-05,3.79913]
[1776358173441,44.06,74332.97,0.0,-0.97411,2e-05,3.79913]
[1776358173450,44.06,74334.87,0.0,-0.97406,2e-05,3.80456]
[1776358173954,44.06,74334.87,0.0,-0.97406,2e-05,3.80456]
[1776358174195,44.06,74334.87,0.0,-0.97406,2e-05,3.80456]
[1776358175728,44.07,74339.24,0.0,-0.97396,2e-05,3.81721]
[1776358179756,44.07,74345.27,0.0,-0.97382,2e-05,3.83461]
[1776358181097,44.07,74345.27,0.0,-0.97382,2e-05,3.83461]
[1776358181194,44.07,74345.27,0.0,-0.97382,2e-05,3.83461]
[1776358181198,44.07,74347.85,0.0,-0.97376,2e-05,3.84187]
[1776358181683,44.07,74347.85,0.0,-0.97376,2e-05,3.84187]
[1776358181942,44.07,74347.85,0.0,-0.97376,2e-05,3.84187]
[1776358187812,44.07,74349.83,0.0,-0.97371,2e-05,3.84872]
[1776358189826,44.08,74347.03,0.0,-0.97377,2e-05,3.84149]
[1776358192739,44.08,74345.28,0.0,-0.9738,2e-05,3.83716]
[1776358192940,44.08,74345.28,0.0,-0.9738,2e-05,3.83716]
[1776358193453,44.08,74345.28,0.0,-0.9738,2e-05,3.83716]
[1776358193477,44.08,74342.87,0.0,-0.97385,2e-05,3.83082]
[1776358193696,44.08,74342.87,0.0,-0.97385,2e-05,3.83082]
[1776358198889,44.08,74340.39,0.0,-0.9739,2e-05,3.82552]
[1776358200840,44.08,74337.66,0.0,-0.97395,2e-05,3.81835]
[1776358200936,44.08,74337.66,0.0,-0.97395,2e-05,3.81835]
[1776358201357,44.08,74337.66,0.0,-0.97395,2e-05,3.81835]
[1776358201441,44.08,74337.66,0.0,-0.97395,2e-05,3.81835]
[1776358201498,44.08,74335.98,0.0,-0.97399,2e-05,3.81404]
[1776358203934,44.09,74326.84,0.0,-0.97418,2e-05,3.79008]
[1776358205358,44.09,74322.87,0.0,-0.97426,2e-05,3.77966]
[1776358205944,44.09,74317.96,0.0,-0.97436,2e-05,3.76676]
[1776358209017,44.09,74318.24,0.0,-0.97435,2e-05,3.76818]
[1776358209192,44.09,74318.24,0.0,-0.97435,2e-05,3.76818]
[1776358209258,44.09,74318.65,0.0,-0.97434,2e-05,3.76961]
[1776358210980,44.09,74321.58,0.0,-0.97427,2e-05,3.77816]
[1776358212994,44.09,74326.48,0.0,-0.97416,2e-05,3.792]
[1776358214553,44.1,74329.17,0.0,-0.9741,2e-05,3.79957]
[1776358214693,44.1,74329.17,0.0,-0.9741,2e-05,3.79957]
[1776358215008,44.1,74333.44,0.0,-0.97401,2e-05,3.81141]
[1776358216015,44.1,74337.81,0.0,-0.97391,2e-05,3.82354]
[1776358219294,44.1,74339.73,0.0,-0.97386,2e-05,3.82923]
[1776358219437,44.1,74339.73,0.0,-0.97386,2e-05,3.82923]
[1776358221723,44.1,74335.96,0.0,-0.97394,2e-05,3.81969]
[1776358221934,44.1,74335.96,0.0,-0.97394,2e-05,3.81969]
[1776358222072,44.1,74337.09,0.0,-0.97391,2e-05,3.82301]
[1776358222626,44.1,74337.09,0.0,-0.97391,2e-05,3.82301]
[1776358222695,44.1,74337.09,0.0,-0.97391,2e-05,3.82301]
[1776358228114,44.11,74340.21,0.0,-0.97383,2e-05,3.8329]
[1776358229747,44.11,74340.13,0.0,-0.97383,2e-05,3.83291]
[1776358229938,44.11,74340.13,0.0,-0.97383,2e-05,3.83291]
[1776358230039,44.11,74340.13,0.0,-0.97383,2e-05,3.83291]
[1776358230200,44.11,74340.13,0.0,-0.97383,2e-05,3.83291]
[1776358230263,44.11,74340.53,0.0,-0.97382,2e-05,3.83422]
[1776358232142,44.11,74343.49,0.0,-0.97377,2e-05,3.84026]
[1776358234156,44.11,74353.23,0.0,-0.97356,2e-05,3.8673]
[1776358235163,44.11,74359.63,0.0,-0.97341,2e-05,3.88503]
[1776358236754,44.11,74359.41,0.0,-0.97342,2e-05,3.88456]
[1776358236935,44.11,74359.41,0.0,-0.97342,2e-05,3.88456]
[1776358237459,44.11,74359.41,0.0,-0.97342,2e-05,3.88456]
[1776358237544,44.11,74358.83,0.0,-0.97343,2e-05,3.88311]
[1776358237691,44.11,74358.83,0.0,-0.97343,2e-05,3.88311]
[1776358242212,44.11,74367.83,0.0,-0.97322,2e-05,3.90858]
[1776358243219,44.11,74372.42,0.0,-0.97312,2e-05,3.92137]
[1776358244227,44.11,74380.41,0.0,-0.97294,2e-05,3.9436]
[1776358245233,44.11,74390.39,0.0,-0.97272,2e-05,3.97145]
[1776358246240,44.11,74394.39,0.0,-0.97263,2e-05,3.98262]
[1776358248578,44.11,74393.82,0.0,-0.97264,2e-05,3.981]
[1776358248691,44.11,74393.53,0.0,-0.97265,2e-05,3.98017]
[1776358249167,44.11,74393.53,0.0,-0.97265,2e-05,3.98017]
[1776358249196,44.11,74393.53,0.0,-0.97265,2e-05,3.98017]
[1776358249261,44.11,74392.63,0.0,-0.97267,2e-05,3.97763]
[1776358251561,44.11,74391.92,0.0,-0.97268,2e-05,3.97563]
[1776358251574,44.11,74409.35,0.0,-0.97229,2e-05,4.02455]
[1776358252294,44.11,74424.58,0.0,-0.97194,2e-05,4.06757]
[1776358253314,44.11,74429.01,0.0,-0.97184,2e-05,4.08001]
[1776358255206,44.11,74427.11,0.0,-0.97188,2e-05,4.07441]
[1776358255320,44.11,74421.01,0.0,-0.97202,2e-05,4.0569]
[1776358256327,44.11,74416.02,0.0,-0.97214,2e-05,4.04261]
[1776358261363,44.11,74413.59,0.0,-0.9722,2e-05,4.03511]
[1776358262370,44.11,74410.9,0.0,-0.97226,2e-05,4.02739]
[1776358263377,44.11,74404.66,0.0,-0.97241,2e-05,4.0097]
[1776358264384,44.11,74401.27,0.0,-0.97248,2e-05,4.0001]
[1776358265392,44.11,74394.54,0.0,-0.97264,2e-05,3.98117]
[1776358266398,44.11,74390.1,0.0,-0.97274,2e-05,3.96873]
[1776358267405,44.11,74384.26,0.0,-0.97287,2e-05,3.95244]
[1776358268412,44.11,74381.35,0.0,-0.97294,2e-05,3.94437]
[1776358269462,44.11,74381.35,0.0,-0.97294,2e-05,3.94437]
[1776358269540,44.11,74381.82,0.0,-0.97292,2e-05,3.94572]
[1776358269706,44.11,74381.82,0.0,-0.97292,2e-05,3.94572]
[1776358270492,44.11,74381.82,0.0,-0.97292,2e-05,3.94572]
[1776358270593,44.11,74381.69,0.0,-0.97293,2e-05,3.94539]
[1776358270699,44.11,74381.69,0.0,-0.97293,2e-05,3.94539]
[1776358276468,44.11,74381.03,0.0,-0.97294,2e-05,3.94378]
[1776358277482,44.11,74381.03,0.0,-0.97294,2e-05,3.94378]
[1776358277583,44.11,74378.18,0.0,-0.973,2e-05,3.93591]
[1776358277694,44.11,74378.18,0.0,-0.973,2e-05,3.93591]
[1776358278072,44.11,74378.18,0.0,-0.973,2e-05,3.93591]
[1776358278190,44.11,74378.18,0.0,-0.973,2e-05,3.93591]
[1776358278482,44.11,74377.51,0.0,-0.97302,2e-05,3.93411]
[1776358280496,44.11,74380.2,0.0,-0.97296,2e-05,3.9417]
[1776358282435,44.11,74381.38,0.0,-0.97293,2e-05,3.94503]
[1776358282510,44.11,74381.04,0.0,-0.97294,2e-05,3.94413]
[1776358282696,44.11,74381.04,0.0,-0.97294,2e-05,3.94413]
[1776358282763,44.11,74381.04,0.0,-0.97294,2e-05,3.94413]
[1776358282937,44.11,74381.04,0.0,-0.97294,2e-05,3.94413]
[1776358283517,44.11,74381.19,0.0,-0.97293,2e-05,3.94459]
[1776358287545,44.11,74386.03,0.0,-0.97282,2e-05,3.95824]
[1776358287844,44.11,74386.03,0.0,-0.97282,2e-05,3.95824]
[1776358287934,44.11,74386.03,0.0,-0.97282,2e-05,3.95824]
[1776358288499,44.11,74386.03,0.0,-0.97282,2e-05,3.95824]
[1776358288552,44.11,74389.64,0.0,-0.97274,2e-05,3.96834]
[1776358288693,44.11,74389.64,0.0,-0.97274,2e-05,3.96834]
[1776358292456,44.11,74386.53,0.0,-0.97283,2e-05,3.95719]
[1776358292580,44.11,74385.99,0.0,-0.97284,2e-05,3.95571]
[1776358292691,44.11,74385.99,0.0,-0.97284,2e-05,3.95571]
[1776358292739,44.11,74385.99,0.0,-0.97284,2e-05,3.95571]
[1776358292939,44.11,74385.99,0.0,-0.97284,2e-05,3.95571]
[1776358293586,44.11,74384.98,0.0,-0.97286,2e-05,3.95292]
[1776358298622,44.11,74384.09,0.0,-0.97288,2e-05,3.95061]
[1776358300279,44.11,74383.15,0.0,-0.9729,2e-05,3.94803]
[1776358300439,44.11,74383.15,0.0,-0.9729,2e-05,3.94803]
[1776358300636,44.11,74381.86,0.0,-0.97293,2e-05,3.94448]
[1776358301264,44.11,74381.86,0.0,-0.97293,2e-05,3.94448]
[1776358301443,44.11,74381.86,0.0,-0.97293,2e-05,3.94448]
[1776358307017,44.11,74382.49,0.0,-0.97291,2e-05,3.94646]
[1776358307058,44.11,74382.49,0.0,-0.97291,2e-05,3.94646]
[1776358307118,44.11,74382.04,0.0,-0.97292,2e-05,3.94529]
[1776358308202,44.11,74382.04,0.0,-0.97292,2e-05,3.94529]
[1776358308441,44.11,74382.04,0.0,-0.97292,2e-05,3.94529]
[1776358308475,44.11,74378.97,0.0,-0.97299,2e-05,3.9368]
[1776358312311,44.11,74378.09,0.0,-0.97301,2e-05,3.93447]
[1776358312434,44.11,74378.09,0.0,-0.97301,2e-05,3.93447]
[1776358312544,44.11,74378.09,0.0,-0.97301,2e-05,3.93447]
[1776358312646,44.11,74377.06,0.0,-0.97303,2e-05,3.93172]
[1776358312692,44.11,74377.06,0.0,-0.97303,2e-05,3.93172]
[1776358315419,44.11,74375.88,0.0,-0.97306,2e-05,3.92851]
[1776358315440,44.11,74375.88,0.0,-0.97306,2e-05,3.92851]
[1776358315520,44.11,74372.75,0.0,-0.97313,2e-05,3.91996]
[1776358315699,44.11,74372.75,0.0,-0.97313,2e-05,3.91996]
[1776358315939,44.11,74372.75,0.0,-0.97313,2e-05,3.91996]
[1776358316754,44.11,74367.33,0.0,-0.97325,2e-05,3.90506]
[1776358318768,44.11,74358.92,0.0,-0.97343,2e-05,3.88208]
[1776358319737,44.11,74358.92,0.0,-0.97343,2e-05,3.88208]
[1776358319937,44.11,74358.92,0.0,-0.97343,2e-05,3.88208]
[1776358319997,44.11,74354.76,0.0,-0.97352,2e-05,3.87091]
[1776358320782,44.11,74350.31,0.0,-0.97362,2e-05,3.85872]
[1776358321789,44.12,74349.92,0.0,-0.97363,2e-05,3.85798]
[1776358322796,44.12,74347.75,0.0,-0.97367,2e-05,3.85222]
[1776358324810,44.12,74342.22,0.0,-0.97379,2e-05,3.83732]
[1776358325818,44.12,74332.5,0.0,-0.974,2e-05,3.81108]
[1776358326825,44.12,74328.66,0.0,-0.97408,2e-05,3.80115]
[1776358328839,44.12,74333.3,0.0,-0.97398,2e-05,3.81425]
[1776358330853,44.12,74335.7,0.0,-0.97392,2e-05,3.82126]
[1776358331860,44.12,74338.45,0.0,-0.97386,2e-05,3.82898]
[1776358334128,44.12,74337.37,0.0,-0.97388,2e-05,3.82626]
[1776358334197,44.12,74337.37,0.0,-0.97388,2e-05,3.82626]
[1776358334289,44.12,74333.63,0.0,-0.97396,2e-05,3.81633]
[1776358334881,44.12,74331.63,0.0,-0.974,2e-05,3.81116]
[1776358336895,44.13,74329.12,0.0,-0.97405,2e-05,3.80487]
[1776358338653,44.13,74329.12,0.0,-0.97405,2e-05,3.80487]
[1776358338692,44.13,74329.12,0.0,-0.97405,2e-05,3.80487]
[1776358338910,44.13,74333.51,0.0,-0.97395,2e-05,3.81729]
[1776358340292,44.13,74333.51,0.0,-0.97395,2e-05,3.81729]
[1776358340440,44.13,74333.51,0.0,-0.97395,2e-05,3.81729]
[1776358340541,44.13,74336.52,0.0,-0.97388,2e-05,3.82571]
[1776358340923,44.13,74338.39,0.0,-0.97384,2e-05,3.83103]
[1776358342938,44.13,74342.32,0.0,-0.97375,2e-05,3.84218]
[1776358345587,44.13,74340.96,0.0,-0.97378,2e-05,3.83868]
[1776358345690,44.13,74340.96,0.0,-0.97378,2e-05,3.83868]
[1776358345683,44.13,74334.05,0.0,-0.97393,2e-05,3.8201]
[1776358345960,44.13,74329.55,0.0,-0.97402,2e-05,3.80814]
[1776358346966,44.13,74326.21,0.0,-0.97409,2e-05,3.79936]
[1776358349989,44.14,74324.34,0.0,-0.97413,2e-05,3.79515]
[1776358350996,44.14,74322.68,0.0,-0.97416,2e-05,3.79095]
[1776358352229,44.14,74322.68,0.0,-0.97416,2e-05,3.79095]
[1776358352446,44.14,74317.38,0.0,-0.97429,2e-05,3.77453]
[1776358353011,44.14,74305.66,0.0,-0.97454,2e-05,3.74339]
[1776358354022,44.14,74294.76,0.0,-0.97477,2e-05,3.71469]
[1776358355208,44.14,74294.76,0.0,-0.97477,2e-05,3.71469]
[1776358355210,44.14,74278.32,0.0,-0.97511,2e-05,3.67101]
[1776358356039,44.14,74272.61,0.0,-0.97523,2e-05,3.65647]
[1776358358386,44.14,74271.89,0.0,-0.97524,2e-05,3.65509]
[1776358358443,44.14,74261.83,0.0,-0.97545,2e-05,3.62869]
[1776358359062,44.14,74252.53,0.0,-0.97564,2e-05,3.60445]
[1776358360069,44.14,74248.2,0.0,-0.97573,2e-05,3.59326]
[1776358361082,44.14,74244.79,0.0,-0.9758,2e-05,3.58449]
[1776358361948,44.14,74244.79,0.0,-0.9758,2e-05,3.58449]
[1776358362090,44.14,74229.92,0.0,-0.9761,2e-05,3.5462]
[1776358363097,44.14,74215.7,0.0,-0.97638,2e-05,3.50994]
[1776358364104,44.14,74212.82,0.0,-0.97644,2e-05,3.50281]
[1776358365242,44.14,74212.82,0.0,-0.97644,2e-05,3.50281]
[1776358367127,44.15,74196.8,0.0,-0.97675,2e-05,3.46291]
[1776358368505,44.15,74196.8,0.0,-0.97675,2e-05,3.46291]
[1776358368566,44.15,74178.81,0.0,-0.9771,2e-05,3.41798]
[1776358369140,44.15,74174.49,0.0,-0.97718,2e-05,3.40757]
[1776358370201,44.15,74168.02,0.0,-0.97731,2e-05,3.39144]
[1776358371505,44.15,74168.02,0.0,-0.97731,2e-05,3.39144]
[1776358372180,44.16,74169.92,0.0,-0.97723,2e-05,3.40122]
[1776358374945,44.17,74168.31,0.0,-0.97726,2e-05,3.39801]
[1776358376226,44.18,74162.76,0.0,-0.97733,2e-05,3.38873]
[1776358377236,44.18,74157.53,0.0,-0.97743,2e-05,3.37618]
[1776358378121,44.18,74157.53,0.0,-0.97743,2e-05,3.37618]
[1776358378240,44.18,74152.93,0.0,-0.97751,2e-05,3.36525]
[1776358379248,44.19,74149.19,0.0,-0.97758,2e-05,3.35648]
[1776358382279,44.22,74170.7,0.0,-0.97709,2e-05,3.41986]
[1776358383286,44.22,74197.69,0.0,-0.97655,2e-05,3.48819]
[1776358384293,44.22,74207.0,0.0,-0.97636,2e-05,3.51213]
[1776358385306,44.22,74207.73,0.0,-0.97635,2e-05,3.51422]
[1776358386313,44.22,74195.08,0.0,-0.9766,2e-05,3.48229]
[1776358387320,44.22,74185.12,0.0,-0.97679,2e-05,3.45741]
[1776358388327,44.22,74185.18,0.0,-0.97679,2e-05,3.45787]
[1776358389334,44.22,74176.38,0.0,-0.97696,2e-05,3.43607]
[1776358390341,44.23,74169.03,0.0,-0.9771,2e-05,3.41802]
[1776358391347,44.23,74159.78,0.0,-0.97728,2e-05,3.39535]
[1776358392355,44.23,74154.9,0.0,-0.97737,2e-05,3.38365]
[1776358393363,44.23,74158.57,0.0,-0.97729,2e-05,3.3932]
[1776358394618,44.23,74162.82,0.0,-0.97721,2e-05,3.40419]
[1776358395377,44.23,74170.5,0.0,-0.97705,2e-05,3.42376]
[1776358396384,44.23,74174.56,0.0,-0.97697,2e-05,3.43429]
[1776358401419,44.24,74178.75,0.0,-0.97688,2e-05,3.44653]
[1776358402426,44.24,74183.7,0.0,-0.97678,2e-05,3.4593]
[1776358403433,44.24,74175.35,0.0,-0.97694,2e-05,3.43861]
[1776358404440,44.24,74168.97,0.0,-0.97706,2e-05,3.42297]
[1776358406454,44.24,74162.0,0.0,-0.97719,2e-05,3.40629]
[1776358407464,44.25,74158.1,0.0,-0.97726,2e-05,3.39697]
[1776358408471,44.25,74152.64,0.0,-0.97737,2e-05,3.38382]
[1776358412499,44.25,74155.04,0.0,-0.97732,2e-05,3.38918]
[1776358415521,44.26,74151.4,0.0,-0.97738,2e-05,3.3814]
[1776358419549,44.26,74146.28,0.0,-0.97747,2e-05,3.37045]
[1776358423576,44.27,74142.91,0.0,-0.97752,2e-05,3.36393]
[1776358426597,44.27,74128.51,0.0,-0.97778,2e-05,3.3299]
[1776358427605,44.27,74116.19,0.0,-0.97801,2e-05,3.30035]
[1776358428106,44.27,74116.19,0.0,-0.97801,2e-05,3.30035]
[1776358428612,44.27,74118.04,0.0,-0.97797,2e-05,3.30541]
[1776358429619,44.28,74109.41,0.0,-0.97813,2e-05,3.285]
[1776358430626,44.28,74105.15,0.0,-0.97821,2e-05,3.27473]
[1776358431378,44.28,74105.15,0.0,-0.97821,2e-05,3.27473]
[1776358431633,44.28,74093.64,0.0,-0.97842,2e-05,3.24705]
[1776358432640,44.28,74088.8,0.0,-0.97851,2e-05,3.23555]
[1776358434654,44.28,74093.35,0.0,-0.97842,2e-05,3.24672]
[1776358435661,44.28,74097.15,0.0,-0.97835,2e-05,3.2569]
[1776358436668,44.28,74093.19,0.0,-0.97841,2e-05,3.24824]
[1776358437675,44.29,74088.04,0.0,-0.9785,2e-05,3.23652]
[1776358438682,44.29,74091.45,0.0,-0.97843,2e-05,3.24536]
[1776358439689,44.31,74096.34,0.0,-0.97829,2e-05,3.26351]
[1776358440696,44.31,74104.78,0.0,-0.97813,2e-05,3.28397]
[1776358441707,44.33,74119.45,0.0,-0.97781,2e-05,3.32537]
[1776358442711,44.33,74138.34,0.0,-0.97745,2e-05,3.37225]
[1776358443718,44.33,74134.23,0.0,-0.97752,2e-05,3.36255]
[1776358445732,44.33,74129.62,0.0,-0.9776,2e-05,3.3521]
[1776358447817,44.34,74130.11,0.0,-0.97759,2e-05,3.35377]
[1776358447756,44.34,74138.6,0.0,-0.97743,2e-05,3.37515]
[1776358448755,44.34,74144.33,0.0,-0.97731,2e-05,3.38974]
[1776358451309,44.34,74141.93,0.0,-0.97735,2e-05,3.38461]
[1776358452782,44.34,74149.29,0.0,-0.9772,2e-05,3.40369]
[1776358457823,44.35,74154.36,0.0,-0.97709,2e-05,3.41826]
[1776358458307,44.35,74154.36,0.0,-0.97709,2e-05,3.41826]
[1776358458829,44.35,74155.34,0.0,-0.97707,2e-05,3.42106]
[1776358462197,44.35,74157.55,0.0,-0.97702,2e-05,3.42763]
[1776358462857,44.36,74167.4,0.0,-0.97682,2e-05,3.45263]
[1776358463864,44.36,74170.65,0.0,-0.97675,2e-05,3.46111]
[1776358468899,44.36,74167.75,0.0,-0.9768,2e-05,3.45531]
[1776358474063,44.37,74168.61,0.0,-0.97679,2e-05,3.45639]
[1776358474196,44.37,74168.61,0.0,-0.97679,2e-05,3.45639]
[1776358474266,44.37,74171.93,0.0,-0.97672,2e-05,3.46534]
[1776358474941,44.37,74178.68,0.0,-0.97658,2e-05,3.48236]
[1776358476495,44.37,74178.68,0.0,-0.97658,2e-05,3.48236]
[1776358476690,44.37,74178.68,0.0,-0.97658,2e-05,3.48236]
[1776358476750,44.37,74180.49,0.0,-0.97654,2e-05,3.48749]
[1776358476955,44.37,74187.28,0.0,-0.97641,2e-05,3.50468]
[1776358478969,44.37,74189.82,0.0,-0.97635,2e-05,3.51161]
[1776358480989,44.37,74184.67,0.0,-0.97645,2e-05,3.49898]
[1776358482573,44.37,74184.67,0.0,-0.97645,2e-05,3.49898]
[1776358482685,44.37,74184.67,0.0,-0.97645,2e-05,3.49898]
[1776358485836,44.37,74179.37,0.0,-0.97655,2e-05,3.48626]
[1776358485937,44.37,74179.12,0.0,-0.97655,2e-05,3.48588]
[1776358486736,44.37,74179.12,0.0,-0.97655,2e-05,3.48588]
[1776358486837,44.38,74176.4,0.0,-0.9766,2e-05,3.47951]
[1776358486936,44.38,74176.4,0.0,-0.9766,2e-05,3.47951]
[1776358488045,44.38,74170.7,0.0,-0.97672,2e-05,3.46541]
[1776358489051,44.38,74166.96,0.0,-0.97679,2e-05,3.45628]
[1776358490953,44.38,74165.04,0.0,-0.97682,2e-05,3.45174]
[1776358491201,44.38,74165.04,0.0,-0.97682,2e-05,3.45174]
[1776358496206,44.38,74167.89,0.0,-0.97675,2e-05,3.46037]
[1776358500050,44.39,74169.26,0.0,-0.97672,2e-05,3.4652]
[1776358502316,44.39,74185.61,0.0,-0.97639,2e-05,3.50677]
[1776358503156,44.39,74193.84,0.0,-0.97622,2e-05,3.52796]
[1776358504163,44.39,74193.9,0.0,-0.97622,2e-05,3.52847]
[1776358505171,44.39,74202.0,0.0,-0.97606,2e-05,3.54932]
[1776358506177,44.39,74208.07,0.0,-0.97593,2e-05,3.56501]
[1776358508657,44.39,74205.0,0.0,-0.97599,2e-05,3.55723]
[1776358510447,44.39,74207.78,0.0,-0.97593,2e-05,3.56459]
[1776358513226,44.39,74202.89,0.0,-0.97603,2e-05,3.55247]
[1776358514634,44.39,74202.89,0.0,-0.97603,2e-05,3.55247]
[1776358514698,44.39,74202.89,0.0,-0.97603,2e-05,3.55247]
[1776358516247,44.4,74195.99,0.0,-0.97617,2e-05,3.5352]
[1776358517254,44.4,74199.43,0.0,-0.9761,2e-05,3.54413]
[1776358518028,44.4,74199.43,0.0,-0.9761,2e-05,3.54413]
[1776358518261,44.4,74203.72,0.0,-0.97601,2e-05,3.55524]
[1776358520695,44.4,74203.66,0.0,-0.97601,2e-05,3.5552]
[1776358521104,44.4,74203.41,0.0,-0.97601,2e-05,3.55468]
[1776358521273,44.4,74203.41,0.0,-0.97601,2e-05,3.55468]
[1776358521282,44.4,74201.56,0.0,-0.97605,2e-05,3.55005]
[1776358523296,44.4,74196.54,0.0,-0.97615,2e-05,3.53748]
[1776358527290,44.4,74193.78,0.0,-0.9762,2e-05,3.53088]
[1776358527436,44.4,74193.78,0.0,-0.9762,2e-05,3.53088]
[1776358533669,44.4,74192.52,0.0,-0.97623,2e-05,3.52633]
[1776358533686,44.4,74192.52,0.0,-0.97623,2e-05,3.52633]
[1776358535083,44.4,74193.14,0.0,-0.97622,2e-05,3.52823]
[1776358535190,44.4,74193.14,0.0,-0.97622,2e-05,3.52823]
[1776358535379,44.4,74192.84,0.0,-0.97622,2e-05,3.52762]
[1776358540415,44.41,74184.71,0.0,-0.97638,2e-05,3.50778]
[1776358541423,44.41,74180.25,0.0,-0.97647,2e-05,3.49667]
[1776358542824,44.41,74180.25,0.0,-0.97647,2e-05,3.49667]
[1776358542934,44.41,74180.25,0.0,-0.97647,2e-05,3.49667]
[1776358547809,44.41,74178.76,0.0,-0.97649,2e-05,3.494]
[1776358547938,44.41,74178.76,0.0,-0.97649,2e-05,3.494]
[1776358547911,44.41,74178.13,0.0,-0.9765,2e-05,3.49262]
[1776358551493,44.41,74169.47,0.0,-0.97666,2e-05,3.47166]
[1776358552697,44.41,74169.47,0.0,-0.97666,2e-05,3.47166]
[1776358552937,44.41,74169.47,0.0,-0.97666,2e-05,3.47166]
[1776358552966,44.42,74166.59,0.0,-0.97672,2e-05,3.46467]
[1776358556277,44.42,74166.49,0.0,-0.97671,2e-05,3.46522]
[1776358556439,44.42,74166.49,0.0,-0.97671,2e-05,3.46522]
[1776358559114,44.42,74168.04,0.0,-0.97667,2e-05,3.46989]
[1776358559195,44.42,74168.04,0.0,-0.97667,2e-05,3.46989]
[1776358559551,44.42,74168.25,0.0,-0.97667,2e-05,3.47067]
[1776358560563,44.42,74177.46,0.0,-0.97648,2e-05,3.49415]
[1776358561570,44.42,74172.29,0.0,-0.97659,2e-05,3.4813]
[1776358562080,44.42,74172.29,0.0,-0.97659,2e-05,3.4813]
[1776358562191,44.42,74172.29,0.0,-0.97659,2e-05,3.4813]
[1776358565606,44.43,74172.86,0.0,-0.97657,2e-05,3.48371]
[1776358566614,44.43,74184.67,0.0,-0.97633,2e-05,3.51383]
[1776358567594,44.43,74184.67,0.0,-0.97633,2e-05,3.51383]
[1776358567693,44.43,74184.67,0.0,-0.97633,2e-05,3.51383]
[1776358567775,44.43,74192.35,0.0,-0.97617,2e-05,3.53355]
[1776358568628,44.43,74193.8,0.0,-0.97614,2e-05,3.53739]
[1776358569635,44.43,74203.0,0.0,-0.97596,2e-05,3.56106]
[1776358570642,44.43,74213.08,0.0,-0.97575,2e-05,3.58708]
[1776358571649,44.43,74216.71,0.0,-0.97568,2e-05,3.59649]
[1776358573846,44.43,74216.09,0.0,-0.97569,2e-05,3.59493]
[1776358574675,44.43,74209.03,0.0,-0.97583,2e-05,3.57681]
[1776358575694,44.43,74209.03,0.0,-0.97583,2e-05,3.57681]
[1776358575718,44.43,74204.03,0.0,-0.97593,2e-05,3.56403]
[1776358578124,44.43,74203.8,0.0,-0.97594,2e-05,3.56361]
[1776358578205,44.43,74203.8,0.0,-0.97594,2e-05,3.56361]
[1776358582208,44.43,74206.74,0.0,-0.97588,2e-05,3.5715]
[1776358582435,44.43,74206.74,0.0,-0.97588,2e-05,3.5715]
[1776358582734,44.43,74206.39,0.0,-0.97588,2e-05,3.57067]
[1776358583287,44.43,74206.39,0.0,-0.97588,2e-05,3.57067]
[1776358583434,44.43,74206.39,0.0,-0.97588,2e-05,3.57067]
[1776358585755,44.43,74211.03,0.0,-0.97579,2e-05,3.5828]
[1776358586582,44.43,74211.03,0.0,-0.97579,2e-05,3.5828]
[1776358586689,44.43,74211.03,0.0,-0.97579,2e-05,3.5828]
[1776358587769,44.43,74216.73,0.0,-0.97567,2e-05,3.59759]
[1776358590557,44.43,74217.43,0.0,-0.97565,2e-05,3.59945]
[1776358590693,44.43,74217.43,0.0,-0.97565,2e-05,3.59945]
[1776358592805,44.43,74211.52,0.0,-0.97579,2e-05,3.58191]
[1776358593812,44.43,74206.39,0.0,-0.97589,2e-05,3.56877]
[1776358594820,44.43,74203.08,0.0,-0.97596,2e-05,3.56035]
[1776358597721,44.43,74202.3,0.0,-0.97597,2e-05,3.55852]
[1776358597936,44.43,74202.3,0.0,-0.97597,2e-05,3.55852]
[1776358597986,44.43,74202.35,0.0,-0.97597,2e-05,3.55873]
[1776358600862,44.43,74206.27,0.0,-0.97589,2e-05,3.56903]
[1776358604890,44.43,74202.94,0.0,-0.97596,2e-05,3.56075]
[1776358607910,44.44,74206.3,0.0,-0.97589,2e-05,3.56961]
[1776358608918,44.44,74211.57,0.0,-0.97578,2e-05,3.58324]
[1776358609934,44.44,74224.13,0.0,-0.97552,2e-05,3.61577]
[1776358610960,44.44,74229.1,0.0,-0.97542,2e-05,3.62871]
[1776358611967,44.44,74229.74,0.0,-0.97541,2e-05,3.63037]
[1776358613980,44.44,74226.05,0.0,-0.97548,2e-05,3.62071]
[1776358614988,44.44,74222.65,0.0,-0.97555,2e-05,3.61187]
[1776358619015,44.44,74228.5,0.0,-0.97543,2e-05,3.62704]
[1776358622037,44.44,74234.5,0.0,-0.97531,2e-05,3.64261]
[1776358623045,44.44,74243.53,0.0,-0.97512,2e-05,3.6662]
[1776358624051,44.44,74246.08,0.0,-0.97507,2e-05,3.67283]
[1776358625059,44.43,74251.83,0.0,-0.97495,2e-05,3.68785]
[1776358626067,44.43,74255.02,0.0,-0.97488,2e-05,3.69615]
[1776358628080,44.43,74252.08,0.0,-0.97495,2e-05,3.68814]
[1776358630095,44.43,74243.02,0.0,-0.97514,2e-05,3.6641]
[1776358631102,44.43,74237.61,0.0,-0.97525,2e-05,3.64976]
[1776358635130,44.43,74240.85,0.0,-0.97519,2e-05,3.658]
[1776358637036,44.43,74247.14,0.0,-0.97506,2e-05,3.67441]
[1776358638151,44.43,74247.69,0.0,-0.97505,2e-05,3.67566]
[1776358640373,44.43,74250.63,0.0,-0.97499,2e-05,3.68328]
[1776358640803,44.43,74254.16,0.0,-0.97491,2e-05,3.69246]
[1776358641697,44.43,74254.16,0.0,-0.97491,2e-05,3.69246]
[1776358645032,44.43,74258.25,0.0,-0.97483,2e-05,3.70285]
[1776358645189,44.43,74257.3,0.0,-0.97485,2e-05,3.7002]
[1776358645259,44.43,74257.3,0.0,-0.97485,2e-05,3.70007]
[1776358649230,44.43,74246.62,0.0,-0.97508,2e-05,3.67147]
[1776358650238,44.43,74234.58,0.0,-0.97533,2e-05,3.63992]
[1776358651587,44.43,74234.58,0.0,-0.97533,2e-05,3.63992]
[1776358651692,44.43,74234.58,0.0,-0.97533,2e-05,3.63992]
[1776358651793,44.43,74234.32,0.0,-0.97535,2e-05,3.63685]
[1776358656385,44.43,74234.01,0.0,-0.97536,2e-05,3.63598]
[1776358656438,44.43,74234.01,0.0,-0.97536,2e-05,3.63598]
[1776358656721,44.43,74234.01,0.0,-0.97536,2e-05,3.63598]
[1776358656939,44.43,74234.01,0.0,-0.97536,2e-05,3.63598]
[1776358656973,44.43,74233.04,0.0,-0.97538,2e-05,3.63345]
[1776358662322,44.43,74234.44,0.0,-0.97535,2e-05,3.63708]
[1776358667358,44.43,74238.61,0.0,-0.97526,2e-05,3.6479]
[1776358672393,44.43,74237.34,0.0,-0.97529,2e-05,3.64451]
[1776358676420,44.43,74233.62,0.0,-0.97537,2e-05,3.63479]
[1776358679556,44.43,74230.53,0.0,-0.97543,2e-05,3.62677]
[1776358679693,44.43,74230.53,0.0,-0.97543,2e-05,3.62677]
[1776358681455,44.43,74227.24,0.0,-0.9755,2e-05,3.6183]
[1776358685962,44.43,74224.39,0.0,-0.97556,2e-05,3.611]
[1776358686049,44.43,74222.76,0.0,-0.97559,2e-05,3.60682]
[1776358686189,44.43,74222.76,0.0,-0.97559,2e-05,3.60682]
[1776358691526,44.43,74217.26,0.0,-0.9757,2e-05,3.59291]
[1776358693542,44.43,74220.83,0.0,-0.97563,2e-05,3.60231]
[1776358694548,44.43,74229.92,0.0,-0.97544,2e-05,3.62594]
[1776358695556,44.43,74234.78,0.0,-0.97534,2e-05,3.63861]
[1776358697570,44.43,74235.57,0.0,-0.97532,2e-05,3.64066]
[1776358700590,44.43,74231.21,0.0,-0.97541,2e-05,3.6293]
[1776358704382,44.43,74230.7,0.0,-0.97542,2e-05,3.62803]
[1776358704437,44.43,74230.7,0.0,-0.97542,2e-05,3.62803]
[1776358704619,44.43,74231.07,0.0,-0.97541,2e-05,3.62901]
[1776358709654,44.43,74229.77,0.0,-0.97544,2e-05,3.62572]
[1776358711668,44.43,74224.23,0.0,-0.97557,2e-05,3.60902]
[1776358716703,44.43,74223.2,0.0,-0.97559,2e-05,3.60656]
[1776358721738,44.43,74221.86,0.0,-0.97561,2e-05,3.60332]
[1776358725766,44.43,74210.02,0.0,-0.97585,2e-05,3.57297]
[1776358726773,44.43,74206.05,0.0,-0.97593,2e-05,3.56287]
[1776358727780,44.43,74200.63,0.0,-0.97604,2e-05,3.54909]
[1776358730801,44.43,74205.86,0.0,-0.97593,2e-05,3.56289]
[1776358731808,44.43,74212.18,0.0,-0.9758,2e-05,3.57924]
[1776358732815,44.43,74216.04,0.0,-0.97572,2e-05,3.58928]
[1776358737850,44.43,74215.98,0.0,-0.97572,2e-05,3.58948]
[1776358742885,44.44,74213.96,0.0,-0.97576,2e-05,3.58462]
[1776358747921,44.44,74212.97,0.0,-0.97578,2e-05,3.58246]
[1776358752954,44.44,74209.75,0.0,-0.97584,2e-05,3.57456]
[1776358755975,44.44,74205.51,0.0,-0.97592,2e-05,3.56395]
[1776358761011,44.44,74204.21,0.0,-0.97595,2e-05,3.56112]
[1776358766046,44.44,74203.54,0.0,-0.97596,2e-05,3.5599]
[1776358768060,44.44,74200.01,0.0,-0.97603,2e-05,3.55107]
[1776358773096,44.44,74199.33,0.0,-0.97605,2e-05,3.54753]
[1776358776117,44.45,74207.68,0.0,-0.97588,2e-05,3.56925]
[1776358777124,44.45,74214.83,0.0,-0.97573,2e-05,3.58772]
[1776358778131,44.45,74214.54,0.0,-0.97574,2e-05,3.58702]
[1776358781152,44.45,74209.74,0.0,-0.97583,2e-05,3.57479]
[1776358786187,44.45,74209.73,0.0,-0.97583,2e-05,3.57509]
[1776358791222,44.45,74209.26,0.0,-0.97584,2e-05,3.57422]
[1776358793903,44.45,74204.56,0.0,-0.97593,2e-05,3.56238]
[1776358794243,44.45,74199.46,0.0,-0.97604,2e-05,3.54932]
[1776358795951,44.45,74199.46,0.0,-0.97604,2e-05,3.54932]
[1776358796188,44.45,74199.46,0.0,-0.97604,2e-05,3.54932]
[1776358796052,44.45,74195.5,0.0,-0.97611,2e-05,3.53941]
[1776358798653,44.45,74193.08,0.0,-0.97617,2e-05,3.53282]
[1776358798688,44.45,74193.08,0.0,-0.97617,2e-05,3.53282]
[1776358798789,44.45,74193.8,0.0,-0.97615,2e-05,3.53494]
[1776358801295,44.45,74187.3,0.0,-0.97629,2e-05,3.51757]
[1776358802302,44.44,74183.0,0.0,-0.97637,2e-05,3.50625]
[1776358804317,44.44,74174.33,0.0,-0.97655,2e-05,3.48357]
[1776358806003,44.44,74169.37,0.0,-0.97666,2e-05,3.47039]
[1776358806976,44.44,74164.05,0.0,-0.97676,2e-05,3.45671]
[1776358809096,44.44,74168.44,0.0,-0.97668,2e-05,3.46716]
[1776358809699,44.44,74168.44,0.0,-0.97668,2e-05,3.46716]
[1776358810372,44.44,74175.02,0.0,-0.97655,2e-05,3.48344]
[1776358812383,44.44,74167.17,0.0,-0.97671,2e-05,3.46325]
[1776358813390,44.43,74164.07,0.0,-0.97678,2e-05,3.45517]
[1776358815139,44.43,74164.07,0.0,-0.97678,2e-05,3.45517]
[1776358815189,44.43,74164.07,0.0,-0.97678,2e-05,3.45517]
[1776358815234,44.43,74164.07,0.0,-0.97678,2e-05,3.45517]
[1776358815219,44.43,74164.44,0.0,-0.97677,2e-05,3.45582]
[1776358815436,44.43,74164.44,0.0,-0.97677,2e-05,3.45582]
[1776358816433,44.43,74171.61,0.0,-0.97663,2e-05,3.47356]
[1776358817428,44.43,74183.29,0.0,-0.97641,2e-05,3.50247]
[1776358818435,44.43,74189.02,0.0,-0.97629,2e-05,3.5172]
[1776358820449,44.43,74185.91,0.0,-0.97636,2e-05,3.50853]
[1776358822464,44.43,74179.5,0.0,-0.97649,2e-05,3.49155]
[1776358823471,44.43,74174.28,0.0,-0.9766,2e-05,3.47803]
[1776358828506,44.42,74178.97,0.0,-0.97652,2e-05,3.48829]
[1776358829514,44.42,74186.12,0.0,-0.97638,2e-05,3.50606]
[1776358830522,44.42,74196.78,0.0,-0.97617,2e-05,3.53281]
[1776358831541,44.42,74200.81,0.0,-0.9761,2e-05,3.54036]
[1776358832547,44.42,74206.78,0.0,-0.97599,2e-05,3.55521]
[1776358833554,44.41,74213.13,0.0,-0.97586,2e-05,3.57107]
[1776358835568,44.41,74209.86,0.0,-0.97593,2e-05,3.5623]
[1776358836749,44.41,74209.86,0.0,-0.97593,2e-05,3.5623]
[1776358836799,44.41,74209.86,0.0,-0.97593,2e-05,3.5623]
[1776358836937,44.41,74209.86,0.0,-0.97593,2e-05,3.5623]
[1776358837009,44.41,74210.03,0.0,-0.97593,2e-05,3.56228]
[1776358839848,44.41,74207.98,0.0,-0.97598,2e-05,3.55613]
[1776358839895,44.41,74207.98,0.0,-0.97598,2e-05,3.55613]
[1776358839940,44.41,74207.98,0.0,-0.97598,2e-05,3.55613]
[1776358840039,44.41,74208.34,0.0,-0.97598,2e-05,3.55661]
[1776358842617,44.4,74211.66,0.0,-0.97592,2e-05,3.56381]
[1776358843595,44.4,74211.66,0.0,-0.97592,2e-05,3.56381]
[1776358843694,44.4,74211.66,0.0,-0.97592,2e-05,3.56381]
[1776358843937,44.4,74211.66,0.0,-0.97592,2e-05,3.56381]
[1776358844037,44.4,74212.48,0.0,-0.97591,2e-05,3.56546]
[1776358849666,44.4,74210.67,0.0,-0.97596,2e-05,3.55865]
[1776358850513,44.4,74210.67,0.0,-0.97596,2e-05,3.55865]
[1776358850617,44.4,74210.67,0.0,-0.97596,2e-05,3.55865]
[1776358850700,44.4,74210.67,0.0,-0.97596,2e-05,3.55865]
[1776358850725,44.39,74210.4,0.0,-0.97597,2e-05,3.55751]
[1776358851681,44.39,74201.55,0.0,-0.97615,2e-05,3.53441]
[1776358853112,44.39,74201.55,0.0,-0.97615,2e-05,3.53441]
[1776358853208,44.39,74201.55,0.0,-0.97615,2e-05,3.53441]
[1776358853256,44.39,74193.7,0.0,-0.97631,2e-05,3.514]
[1776358853346,44.39,74193.7,0.0,-0.97631,2e-05,3.514]
[1776358853436,44.39,74193.7,0.0,-0.97631,2e-05,3.514]
[1776358853694,44.39,74191.93,0.0,-0.97635,2e-05,3.50913]
[1776358854702,44.39,74187.86,0.0,-0.97644,2e-05,3.49845]
[1776358855708,44.39,74183.72,0.0,-0.97652,2e-05,3.48763]
[1776358856716,44.39,74174.1,0.0,-0.97671,2e-05,3.46304]
[1776358857723,44.39,74171.21,0.0,-0.97677,2e-05,3.4555]
[1776358862759,44.38,74172.54,0.0,-0.97676,2e-05,3.45749]
[1776358864402,44.38,74174.52,0.0,-0.97672,2e-05,3.46219]
[1776358864437,44.38,74174.52,0.0,-0.97672,2e-05,3.46219]
[1776358864474,44.38,74174.52,0.0,-0.97672,2e-05,3.46219]
[1776358864699,44.38,74174.52,0.0,-0.97672,2e-05,3.46219]
[1776358864773,44.38,74176.68,0.0,-0.97668,2e-05,3.46735]
[1776358865781,44.38,74181.9,0.0,-0.97658,2e-05,3.48023]
[1776358866788,44.38,74187.12,0.0,-0.97648,2e-05,3.49312]
[1776358867738,44.38,74187.12,0.0,-0.97648,2e-05,3.49312]
[1776358867937,44.38,74187.12,0.0,-0.97648,2e-05,3.49312]
[1776358867965,44.38,74187.12,0.0,-0.97648,2e-05,3.49312]
[1776358868197,44.38,74187.12,0.0,-0.97648,2e-05,3.49312]
[1776358868272,44.38,74189.47,0.0,-0.97643,2e-05,3.49875]
[1776358872064,44.38,74189.1,0.0,-0.97644,2e-05,3.49734]
[1776358872192,44.38,74189.1,0.0,-0.97644,2e-05,3.49734]
[1776358872268,44.38,74189.1,0.0,-0.97644,2e-05,3.49734]
[1776358872269,44.37,74193.14,0.0,-0.97637,2e-05,3.50725]
[1776358872440,44.37,74193.14,0.0,-0.97637,2e-05,3.50725]
[1776358875852,44.37,74184.94,0.0,-0.97654,2e-05,3.4851]
[1776358876845,44.37,74184.94,0.0,-0.97654,2e-05,3.4851]
[1776358876936,44.37,74184.94,0.0,-0.97654,2e-05,3.4851]
[1776358876970,44.37,74184.94,0.0,-0.97654,2e-05,3.4851]
[1776358877202,44.37,74184.94,0.0,-0.97654,2e-05,3.4851]
[1776358877282,44.37,74182.89,0.0,-0.97658,2e-05,3.47961]
[1776358877870,44.37,74178.12,0.0,-0.97668,2e-05,3.46727]
[1776358878599,44.37,74178.12,0.0,-0.97668,2e-05,3.46727]
[1776358878687,44.37,74178.12,0.0,-0.97668,2e-05,3.46727]
[1776358878876,44.37,74179.35,0.0,-0.97666,2e-05,3.47009]
[1776358881898,44.36,74173.29,0.0,-0.97679,2e-05,3.45401]
[1776358882905,44.36,74170.04,0.0,-0.97685,2e-05,3.44559]
[1776358883667,44.36,74170.04,0.0,-0.97685,2e-05,3.44559]
[1776358883687,44.36,74170.04,0.0,-0.97685,2e-05,3.44559]
[1776358883911,44.36,74173.24,0.0,-0.97679,2e-05,3.45338]
[1776358884919,44.36,74179.57,0.0,-0.97667,2e-05,3.46905]
[1776358885958,44.36,74179.57,0.0,-0.97667,2e-05,3.46905]
[1776358886008,44.36,74179.57,0.0,-0.97667,2e-05,3.46905]
[1776358886199,44.36,74179.57,0.0,-0.97667,2e-05,3.46905]
[1776358886275,44.36,74181.86,0.0,-0.97662,2e-05,3.47454]
[1776358888505,44.36,74179.42,0.0,-0.97668,2e-05,3.46781]
[1776358888577,44.36,74179.42,0.0,-0.97668,2e-05,3.46781]
[1776358888691,44.36,74179.42,0.0,-0.97668,2e-05,3.46781]
[1776358888947,44.36,74176.3,0.0,-0.97674,2e-05,3.45968]
[1776358890960,44.36,74169.71,0.0,-0.97687,2e-05,3.44261]
[1776358891744,44.36,74169.71,0.0,-0.97687,2e-05,3.44261]
[1776358891936,44.36,74169.71,0.0,-0.97687,2e-05,3.44261]
[1776358891945,44.36,74169.71,0.0,-0.97687,2e-05,3.44261]
[1776358892192,44.36,74169.71,0.0,-0.97687,2e-05,3.44261]
[1776358892281,44.36,74166.32,0.0,-0.97696,2e-05,3.4316]
[1776358894991,44.35,74164.13,0.0,-0.97701,2e-05,3.42551]
[1776358898012,44.35,74160.62,0.0,-0.97708,2e-05,3.41617]
[1776358899559,44.35,74160.34,0.0,-0.97709,2e-05,3.41529]
[1776358899686,44.35,74160.34,0.0,-0.97709,2e-05,3.41529]
[1776358900259,44.35,74160.34,0.0,-0.97709,2e-05,3.41529]
[1776358900026,44.35,74158.94,0.0,-0.97711,2e-05,3.41162]
[1776358900451,44.35,74158.94,0.0,-0.97711,2e-05,3.41162]
[1776358906086,44.35,74159.53,0.0,-0.97711,2e-05,3.41224]
[1776358906188,44.35,74159.53,0.0,-0.97711,2e-05,3.41224]
[1776358906289,44.35,74156.15,0.0,-0.97718,2e-05,3.40366]
[1776358906575,44.35,74156.15,0.0,-0.97718,2e-05,3.40366]
[1776358906698,44.35,74156.15,0.0,-0.97718,2e-05,3.40366]
[1776358911820,44.35,74152.65,0.0,-0.97725,2e-05,3.3942]
[1776358911931,44.35,74152.65,0.0,-0.97725,2e-05,3.3942]
[1776358911938,44.35,74152.65,0.0,-0.97725,2e-05,3.3942]
[1776358912189,44.35,74152.65,0.0,-0.97725,2e-05,3.3942]
[1776358912289,44.34,74153.0,0.0,-0.97724,2e-05,3.39494]
[1776358918153,44.34,74152.93,0.0,-0.97725,2e-05,3.39395]
[1776358920925,44.34,74152.42,0.0,-0.97726,2e-05,3.39242]
[1776358920935,44.34,74152.42,0.0,-0.97726,2e-05,3.39242]
[1776358921052,44.34,74152.42,0.0,-0.97726,2e-05,3.39242]
[1776358921200,44.34,74152.42,0.0,-0.97726,2e-05,3.39242]
[1776358921203,44.34,74150.99,0.0,-0.97729,2e-05,3.38874]
[1776358922181,44.34,74143.75,0.0,-0.97743,2e-05,3.3707]
[1776358923205,44.34,74130.37,0.0,-0.97769,2e-05,3.3377]
[1776358924196,44.34,74122.42,0.0,-0.97784,2e-05,3.31822]
[1776358925204,44.34,74116.19,0.0,-0.97796,2e-05,3.30304]
[1776358927219,44.34,74125.49,0.0,-0.97778,2e-05,3.32575]
[1776358928226,44.34,74127.77,0.0,-0.97774,2e-05,3.3313]
[1776358932653,44.34,74125.58,0.0,-0.97778,2e-05,3.32584]
[1776358932689,44.34,74125.58,0.0,-0.97778,2e-05,3.32584]
[1776358932805,44.34,74125.58,0.0,-0.97778,2e-05,3.32584]
[1776358932938,44.34,74125.58,0.0,-0.97778,2e-05,3.32584]
[1776358933261,44.34,74125.52,0.0,-0.97778,2e-05,3.32567]
[1776358936282,44.34,74134.79,0.0,-0.97761,2e-05,3.34833]
[1776358937289,44.34,74139.51,0.0,-0.97752,2e-05,3.35988]
[1776358937656,44.34,74139.51,0.0,-0.97752,2e-05,3.35988]
[1776358937688,44.34,74139.51,0.0,-0.97752,2e-05,3.35988]
[1776358937748,44.34,74139.51,0.0,-0.97752,2e-05,3.35988]
[1776358937937,44.34,74139.51,0.0,-0.97752,2e-05,3.35988]
[1776358938298,44.34,74139.3,0.0,-0.97752,2e-05,3.35928]
[1776358939304,44.34,74136.22,0.0,-0.97758,2e-05,3.35162]
[1776358940311,44.34,74130.98,0.0,-0.97768,2e-05,3.3387]
[1776358941388,44.34,74130.98,0.0,-0.97768,2e-05,3.3387]
[1776358941435,44.34,74128.73,0.0,-0.97773,2e-05,3.33315]
[1776358941503,44.34,74128.73,0.0,-0.97773,2e-05,3.33315]
[1776358941691,44.34,74128.73,0.0,-0.97773,2e-05,3.33315]
[1776358942325,44.34,74129.7,0.0,-0.97771,2e-05,3.33549]
[1776358944344,44.34,74118.09,0.0,-0.97793,2e-05,3.30707]
[1776358945303,44.34,74118.09,0.0,-0.97793,2e-05,3.30707]
[1776358945349,44.34,74111.67,0.0,-0.97805,2e-05,3.29145]
[1776358945429,44.34,74111.67,0.0,-0.97805,2e-05,3.29145]
[1776358945437,44.34,74111.67,0.0,-0.97805,2e-05,3.29145]
[1776358946355,44.34,74111.25,0.0,-0.97806,2e-05,3.29045]
[1776358948369,44.34,74108.44,0.0,-0.97811,2e-05,3.28371]
[1776358949408,44.34,74107.31,0.0,-0.97813,2e-05,3.28103]
[1776358949437,44.34,74107.31,0.0,-0.97813,2e-05,3.28103]
[1776358949520,44.34,74107.31,0.0,-0.97813,2e-05,3.28103]
[1776358949739,44.34,74107.31,0.0,-0.97813,2e-05,3.28103]
[1776358950384,44.34,74113.64,0.0,-0.97801,2e-05,3.29642]
[1776358952398,44.34,74108.61,0.0,-0.97812,2e-05,3.28207]
[1776358953406,44.34,74112.43,0.0,-0.97805,2e-05,3.29135]
[1776358953614,44.34,74112.43,0.0,-0.97805,2e-05,3.29135]
[1776358953687,44.34,74112.43,0.0,-0.97805,2e-05,3.29135]
[1776358953736,44.34,74112.43,0.0,-0.97805,2e-05,3.29135]
[1776358953937,44.34,74112.43,0.0,-0.97805,2e-05,3.29135]
[1776358954026,44.34,74112.43,0.0,-0.97805,2e-05,3.2914]
[1776358957433,44.34,74109.51,0.0,-0.9781,2e-05,3.28443]
[1776358958846,44.34,74109.51,0.0,-0.9781,2e-05,3.28443]
[1776358958918,44.34,74109.51,0.0,-0.9781,2e-05,3.28443]
[1776358958936,44.34,74109.51,0.0,-0.9781,2e-05,3.28443]
[1776358959014,44.34,74104.92,0.0,-0.97819,2e-05,3.27342]
[1776358959448,44.34,74097.9,0.0,-0.97832,2e-05,3.2565]
[1776358960455,44.34,74093.86,0.0,-0.97839,2e-05,3.24685]
[1776358961462,44.34,74090.39,0.0,-0.97846,2e-05,3.23862]
[1776358962469,44.34,74086.66,0.0,-0.97852,2e-05,3.2298]
[1776358963476,44.34,74079.45,0.0,-0.97866,2e-05,3.21271]
[1776358965490,44.34,74076.2,0.0,-0.97871,2e-05,3.20527]
[1776358970529,44.34,74075.5,0.0,-0.97872,2e-05,3.20448]
[1776358971533,44.35,74069.24,0.0,-0.97883,2e-05,3.18999]
[1776358972540,44.35,74073.66,0.0,-0.97875,2e-05,3.20068]
[1776358973521,44.35,74073.66,0.0,-0.97875,2e-05,3.20068]
[1776358973666,44.35,74073.66,0.0,-0.97875,2e-05,3.20068]
[1776358973689,44.35,74073.66,0.0,-0.97875,2e-05,3.20068]
[1776358973768,44.35,74074.58,0.0,-0.97873,2e-05,3.20306]
[1776358974554,44.35,74070.08,0.0,-0.97881,2e-05,3.19238]
[1776358975456,44.35,74070.08,0.0,-0.97881,2e-05,3.19238]
[1776358975695,44.35,74070.08,0.0,-0.97881,2e-05,3.19238]
[1776358975809,44.35,74070.08,0.0,-0.97881,2e-05,3.19238]
[1776358975936,44.35,74070.08,0.0,-0.97881,2e-05,3.19238]
[1776358975983,44.35,74071.11,0.0,-0.97879,2e-05,3.19522]
[1776358978314,44.35,74069.03,0.0,-0.97883,2e-05,3.19049]
[1776358978322,44.35,74069.03,0.0,-0.97883,2e-05,3.19049]
[1776358978368,44.35,74078.99,0.0,-0.97864,2e-05,3.21436]
[1776358978441,44.35,74078.99,0.0,-0.97864,2e-05,3.21436]
[1776358978582,44.35,74081.69,0.0,-0.97859,2e-05,3.22097]
[1776358979594,44.35,74087.36,0.0,-0.97849,2e-05,3.23467]
[1776358980601,44.35,74091.23,0.0,-0.97841,2e-05,3.24408]
[1776358982615,44.35,74086.79,0.0,-0.97849,2e-05,3.23366]
[1776358983493,44.35,74086.79,0.0,-0.97849,2e-05,3.23366]
[1776358983633,44.35,74086.79,0.0,-0.97849,2e-05,3.23366]
[1776358983689,44.35,74086.79,0.0,-0.97849,2e-05,3.23366]
[1776358983767,44.35,74082.09,0.0,-0.97858,2e-05,3.22256]
[1776358984629,44.35,74088.45,0.0,-0.97846,2e-05,3.23776]
[1776358985808,44.35,74088.45,0.0,-0.97846,2e-05,3.23776]
[1776358985949,44.35,74088.45,0.0,-0.97846,2e-05,3.23776]
[1776358986021,44.35,74092.2,0.0,-0.97839,2e-05,3.24701]
[1776358986665,44.35,74092.2,0.0,-0.97839,2e-05,3.24701]
[1776358986692,44.35,74092.2,0.0,-0.97839,2e-05,3.24701]
[1776358986766,44.35,74091.14,0.0,-0.97841,2e-05,3.24457]
[1776358987865,44.35,74091.14,0.0,-0.97841,2e-05,3.24457]
[1776358987937,44.35,74091.14,0.0,-0.97841,2e-05,3.24457]
[1776358988005,44.35,74086.85,0.0,-0.97849,2e-05,3.2344]
[1776358990439,44.35,74087.49,0.0,-0.97848,2e-05,3.23605]
[1776358989664,44.36,74094.3,0.0,-0.97835,2e-05,3.2525]
[1776358990671,44.36,74094.67,0.0,-0.97834,2e-05,3.25347]
[1776358992685,44.36,74112.55,0.0,-0.978,2e-05,3.29683]
[1776358993692,44.36,74122.89,0.0,-0.97781,2e-05,3.32201]
[1776358994699,44.36,74124.68,0.0,-0.97778,2e-05,3.32635]
[1776358997720,44.36,74121.79,0.0,-0.97783,2e-05,3.31918]
[1776358999070,44.36,74121.79,0.0,-0.97783,2e-05,3.31918]
[1776358999173,44.36,74121.79,0.0,-0.97783,2e-05,3.31918]
[1776358999198,44.36,74121.79,0.0,-0.97783,2e-05,3.31918]
[1776358999221,44.36,74120.56,0.0,-0.97785,2e-05,3.31615]
[1776359000741,44.36,74115.32,0.0,-0.97795,2e-05,3.30335]
[1776359001747,44.36,74101.06,0.0,-0.97822,2e-05,3.26882]
[1776359002755,44.36,74095.55,0.0,-0.97832,2e-05,3.2556]
[1776359004134,44.36,74095.55,0.0,-0.97832,2e-05,3.2556]
[1776359004307,44.36,74095.55,0.0,-0.97832,2e-05,3.2556]
[1776359004408,44.36,74092.32,0.0,-0.97838,2e-05,3.24792]
[1776359005776,44.36,74100.61,0.0,-0.97823,2e-05,3.26803]
[1776359007099,44.36,74100.61,0.0,-0.97823,2e-05,3.26803]
[1776359007134,44.36,74103.22,0.0,-0.97818,2e-05,3.27438]
[1776359009313,44.36,74105.09,0.0,-0.97814,2e-05,3.27893]
[1776359009439,44.36,74105.09,0.0,-0.97814,2e-05,3.27893]
[1776359011235,44.36,74102.77,0.0,-0.97819,2e-05,3.2734]
[1776359011436,44.36,74102.77,0.0,-0.97819,2e-05,3.2734]
[1776359011454,44.36,74102.77,0.0,-0.97819,2e-05,3.2734]
[1776359011290,44.36,74105.09,0.0,-0.97816,2e-05,3.27681]
[1776359011689,44.36,74105.09,0.0,-0.97816,2e-05,3.27681]
[1776359011818,44.36,74106.78,0.0,-0.97812,2e-05,3.28093]
[1776359015846,44.36,74109.82,0.0,-0.97807,2e-05,3.28838]
[1776359017861,44.36,74119.94,0.0,-0.97788,2e-05,3.31299]
[1776359018868,44.36,74129.49,0.0,-0.9777,2e-05,3.3363]
[1776359019875,44.36,74133.33,0.0,-0.97762,2e-05,3.34565]
[1776359020882,44.36,74147.65,0.0,-0.97735,2e-05,3.38085]
[1776359021889,44.36,74151.14,0.0,-0.97728,2e-05,3.38935]
[1776359022897,44.36,74159.74,0.0,-0.97712,2e-05,3.41056]
[1776359023904,44.36,74162.71,0.0,-0.97706,2e-05,3.41777]
[1776359025918,44.35,74157.75,0.0,-0.97716,2e-05,3.40502]
[1776359028942,44.35,74168.49,0.0,-0.97695,2e-05,3.43123]
[1776359029949,44.35,74171.92,0.0,-0.97689,2e-05,3.43958]
[1776359030956,44.35,74165.76,0.0,-0.97701,2e-05,3.42393]
[1776359032970,44.35,74161.43,0.0,-0.9771,2e-05,3.4127]
[1776359034470,44.35,74161.43,0.0,-0.9771,2e-05,3.4127]
[1776359034746,44.35,74160.15,0.0,-0.97713,2e-05,3.40931]
[1776359034984,44.35,74160.42,0.0,-0.97712,2e-05,3.41033]
[1776359037317,44.35,74159.48,0.0,-0.97713,2e-05,3.40833]
[1776359037332,44.35,74155.95,0.0,-0.9772,2e-05,3.39991]
[1776359037627,44.35,74155.95,0.0,-0.9772,2e-05,3.39991]
[1776359038005,44.35,74155.44,0.0,-0.97721,2e-05,3.399]
[1776359039013,44.35,74157.97,0.0,-0.97715,2e-05,3.40565]
[1776359041031,44.36,74160.61,0.0,-0.9771,2e-05,3.41293]
[1776359041783,44.36,74160.61,0.0,-0.9771,2e-05,3.41293]
[1776359041939,44.36,74160.61,0.0,-0.9771,2e-05,3.41293]
[1776359042038,44.36,74163.68,0.0,-0.97703,2e-05,3.42092]
[1776359043045,44.36,74166.67,0.0,-0.97697,2e-05,3.42872]
[1776359044052,44.36,74169.52,0.0,-0.97692,2e-05,3.43616]
[1776359046066,44.36,74165.44,0.0,-0.97699,2e-05,3.42656]
[1776359046908,44.36,74165.44,0.0,-0.97699,2e-05,3.42656]
[1776359046936,44.36,74165.44,0.0,-0.97699,2e-05,3.42656]
[1776359047147,44.36,74165.44,0.0,-0.97699,2e-05,3.42656]
[1776359047189,44.36,74165.44,0.0,-0.97699,2e-05,3.42656]
[1776359047288,44.36,74163.96,0.0,-0.97702,2e-05,3.42318]
[1776359049071,44.36,74165.64,0.0,-0.97698,2e-05,3.42769]
[1776359049207,44.36,74165.64,0.0,-0.97698,2e-05,3.42769]
[1776359049271,44.36,74169.46,0.0,-0.9769,2e-05,3.43755]
[1776359049687,44.36,74169.46,0.0,-0.9769,2e-05,3.43755]
[1776359050098,44.37,74166.14,0.0,-0.97697,2e-05,3.42954]
[1776359052586,44.37,74164.81,0.0,-0.97699,2e-05,3.42683]
[1776359052691,44.37,74164.81,0.0,-0.97699,2e-05,3.42683]
[1776359053119,44.37,74161.47,0.0,-0.97705,2e-05,3.41881]
[1776359055133,44.37,74166.09,0.0,-0.97696,2e-05,3.43098]
[1776359056146,44.37,74166.09,0.0,-0.97696,2e-05,3.43098]
[1776359056193,44.37,74166.09,0.0,-0.97696,2e-05,3.43098]
[1776359056653,44.37,74165.48,0.0,-0.97697,2e-05,3.42975]
[1776359056697,44.37,74165.48,0.0,-0.97697,2e-05,3.42975]
[1776359057147,44.37,74166.07,0.0,-0.97695,2e-05,3.43153]
[1776359059161,44.37,74174.51,0.0,-0.97678,2e-05,3.45327]
[1776359059783,44.37,74174.51,0.0,-0.97678,2e-05,3.45327]
[1776359059936,44.37,74174.51,0.0,-0.97678,2e-05,3.45327]
[1776359060168,44.38,74177.97,0.0,-0.97671,2e-05,3.46223]
[1776359061192,44.38,74182.32,0.0,-0.97662,2e-05,3.47344]
[1776359062182,44.38,74188.06,0.0,-0.97651,2e-05,3.48794]
[1776359063189,44.38,74186.96,0.0,-0.97653,2e-05,3.48559]
[1776359064196,44.38,74184.64,0.0,-0.97657,2e-05,3.47994]
[1776359064770,44.38,74184.64,0.0,-0.97657,2e-05,3.47994]
[1776359064936,44.38,74184.64,0.0,-0.97657,2e-05,3.47994]
[1776359065032,44.38,74184.64,0.0,-0.97657,2e-05,3.47994]
[1776359065200,44.38,74184.64,0.0,-0.97657,2e-05,3.47994]
[1776359065203,44.38,74183.95,0.0,-0.97658,2e-05,3.47842]
[1776359068224,44.38,74186.51,0.0,-0.97653,2e-05,3.48555]
[1776359071638,44.38,74184.78,0.0,-0.97657,2e-05,3.47949]
[1776359071694,44.38,74184.78,0.0,-0.97657,2e-05,3.47949]
[1776359071866,44.38,74184.78,0.0,-0.97657,2e-05,3.47949]
[1776359071939,44.38,74184.78,0.0,-0.97657,2e-05,3.47949]
[1776359072251,44.38,74184.17,0.0,-0.97658,2e-05,3.47817]
[1776359075273,44.39,74178.37,0.0,-0.97669,2e-05,3.46425]
[1776359075881,44.39,74178.37,0.0,-0.97669,2e-05,3.46425]
[1776359075936,44.39,74178.37,0.0,-0.97669,2e-05,3.46425]
[1776359076210,44.39,74178.37,0.0,-0.97669,2e-05,3.46425]
[1776359076441,44.39,74178.37,0.0,-0.97669,2e-05,3.46425]
[1776359076520,44.39,74176.97,0.0,-0.97672,2e-05,3.46098]
[1776359079588,44.39,74175.28,0.0,-0.97674,2e-05,3.4575]
[1776359079689,44.39,74175.28,0.0,-0.97674,2e-05,3.4575]
[1776359080310,44.39,74171.45,0.0,-0.97682,2e-05,3.44816]
[1776359081267,44.39,74171.45,0.0,-0.97682,2e-05,3.44816]
[1776359081443,44.39,74171.45,0.0,-0.97682,2e-05,3.44816]
[1776359081544,44.39,74169.43,0.0,-0.97685,2e-05,3.44338]
[1776359087529,44.4,74169.18,0.0,-0.97685,2e-05,3.4442]
[1776359087696,44.4,74168.77,0.0,-0.97685,2e-05,3.44346]
[1776359089373,44.4,74166.33,0.0,-0.9769,2e-05,3.43794]
[1776359090227,44.4,74166.33,0.0,-0.9769,2e-05,3.43794]
[1776359090440,44.4,74166.33,0.0,-0.9769,2e-05,3.43794]
[1776359090448,44.4,74163.12,0.0,-0.97696,2e-05,3.43021]
[1776359092549,44.4,74164.95,0.0,-0.97692,2e-05,3.4351]
[1776359092700,44.4,74164.72,0.0,-0.97692,2e-05,3.43483]
[1776359093401,44.4,74163.41,0.0,-0.97694,2e-05,3.43186]
[1776359095988,44.4,74162.22,0.0,-0.97696,2e-05,3.42951]
[1776359096188,44.4,74162.22,0.0,-0.97696,2e-05,3.42951]
[1776359100450,44.41,74165.07,0.0,-0.97689,2e-05,3.43822]
[1776359100894,44.41,74165.07,0.0,-0.97689,2e-05,3.43822]
[1776359100935,44.41,74165.07,0.0,-0.97689,2e-05,3.43822]
[1776359101201,44.41,74165.07,0.0,-0.97689,2e-05,3.43822]
[1776359101436,44.41,74165.07,0.0,-0.97689,2e-05,3.43822]
[1776359101457,44.41,74167.15,0.0,-0.97685,2e-05,3.44373]
[1776359104461,44.41,74165.63,0.0,-0.97688,2e-05,3.44051]
[1776359104482,44.41,74170.54,0.0,-0.97678,2e-05,3.45312]
[1776359104692,44.41,74170.54,0.0,-0.97678,2e-05,3.45312]
[1776359104898,44.41,74170.54,0.0,-0.97678,2e-05,3.45312]
[1776359104939,44.41,74170.54,0.0,-0.97678,2e-05,3.45312]
[1776359105489,44.41,74179.85,0.0,-0.97659,2e-05,3.47682]
[1776359106495,44.41,74186.2,0.0,-0.97646,2e-05,3.4931]
[1776359106625,44.41,74186.2,0.0,-0.97646,2e-05,3.4931]
[1776359106688,44.41,74186.2,0.0,-0.97646,2e-05,3.4931]
[1776359107503,44.42,74191.42,0.0,-0.97636,2e-05,3.50655]
[1776359108510,44.42,74187.99,0.0,-0.97642,2e-05,3.49804]
[1776359109649,44.42,74186.53,0.0,-0.97645,2e-05,3.49455]
[1776359109689,44.42,74186.53,0.0,-0.97645,2e-05,3.49455]
[1776359110101,44.42,74186.53,0.0,-0.97645,2e-05,3.49455]
[1776359110190,44.42,74186.53,0.0,-0.97645,2e-05,3.49455]
[1776359110524,44.42,74183.79,0.0,-0.97651,2e-05,3.48728]
[1776359115559,44.41,74182.99,0.0,-0.97654,2e-05,3.48364]
[1776359116870,44.41,74182.47,0.0,-0.97655,2e-05,3.48201]
[1776359116936,44.41,74182.47,0.0,-0.97655,2e-05,3.48201]
[1776359119440,44.41,74181.05,0.0,-0.97658,2e-05,3.4778]
[1776359119587,44.41,74179.97,0.0,-0.97661,2e-05,3.47477]
[1776359124516,44.4,74178.22,0.0,-0.97665,2e-05,3.46916]
[1776359127949,44.4,74175.14,0.0,-0.97672,2e-05,3.46054]
[1776359127985,44.4,74175.14,0.0,-0.97672,2e-05,3.46054]
[1776359128053,44.4,74177.09,0.0,-0.97669,2e-05,3.46489]
[1776359130663,44.4,74170.19,0.0,-0.97683,2e-05,3.44699]
[1776359131682,44.4,74157.77,0.0,-0.97709,2e-05,3.41338]
[1776359133693,44.39,74157.07,0.0,-0.9771,2e-05,3.41118]
[1776359134996,44.39,74157.07,0.0,-0.9771,2e-05,3.41118]
[1776359135188,44.39,74157.07,0.0,-0.9771,2e-05,3.41118]
[1776359136303,44.39,74156.2,0.0,-0.97712,2e-05,3.40864]
[1776359136434,44.39,74156.2,0.0,-0.97712,2e-05,3.40864]
[1776359136536,44.39,74157.06,0.0,-0.97711,2e-05,3.41059]
[1776359138975,44.39,74154.28,0.0,-0.97716,2e-05,3.40349]
[1776359139197,44.39,74154.28,0.0,-0.97716,2e-05,3.40349]
[1776359142203,44.39,74155.58,0.0,-0.97714,2e-05,3.40619]
[1776359142435,44.39,74155.58,0.0,-0.97714,2e-05,3.40619]
[1776359142641,44.39,74154.24,0.0,-0.97717,2e-05,3.4025]
[1776359142688,44.39,74154.24,0.0,-0.97717,2e-05,3.4025]
[1776359142756,44.39,74151.06,0.0,-0.97723,2e-05,3.3946]
[1776359143763,44.39,74146.5,0.0,-0.97732,2e-05,3.38314]
[1776359144770,44.39,74142.64,0.0,-0.9774,2e-05,3.37344]
[1776359147314,44.39,74143.22,0.0,-0.97739,2e-05,3.37473]
[1776359147436,44.39,74143.22,0.0,-0.97739,2e-05,3.37473]
[1776359147791,44.39,74153.19,0.0,-0.9772,2e-05,3.39916]
[1776359148798,44.39,74156.18,0.0,-0.97714,2e-05,3.40629]
[1776359150288,44.39,74156.18,0.0,-0.97714,2e-05,3.40629]
[1776359150313,44.39,74156.18,0.0,-0.97714,2e-05,3.40629]
[1776359151831,44.38,74167.41,0.0,-0.97693,2e-05,3.43373]
[1776359153272,44.38,74167.41,0.0,-0.97693,2e-05,3.43373]
[1776359153435,44.38,74167.41,0.0,-0.97693,2e-05,3.43373]
[1776359153521,44.38,74174.11,0.0,-0.9768,2e-05,3.45028]
[1776359153843,44.38,74177.87,0.0,-0.97673,2e-05,3.45948]
[1776359154850,44.38,74184.3,0.0,-0.9766,2e-05,3.4754]
[1776359156519,44.38,74184.3,0.0,-0.9766,2e-05,3.4754]
[1776359156618,44.38,74180.36,0.0,-0.97668,2e-05,3.46517]
[1776359156696,44.38,74180.36,0.0,-0.97668,2e-05,3.46517]
[1776359157572,44.38,74180.36,0.0,-0.97668,2e-05,3.46517]
[1776359157640,44.38,74178.41,0.0,-0.97672,2e-05,3.45999]
[1776359157688,44.38,74178.41,0.0,-0.97672,2e-05,3.45999]
[1776359159599,44.38,74175.43,0.0,-0.97678,2e-05,3.45223]
[1776359159689,44.38,74174.55,0.0,-0.9768,2e-05,3.44976]
[1776359162911,44.37,74164.01,0.0,-0.97702,2e-05,3.42243]
[1776359163918,44.37,74158.81,0.0,-0.97712,2e-05,3.40927]
[1776359165731,44.37,74159.19,0.0,-0.97711,2e-05,3.41003]
[1776359165935,44.37,74159.19,0.0,-0.97711,2e-05,3.41003]
[1776359166025,44.37,74160.73,0.0,-0.97708,2e-05,3.41368]
[1776359166939,44.37,74150.22,0.0,-0.97729,2e-05,3.38739]
[1776359167948,44.37,74145.47,0.0,-0.97738,2e-05,3.37564]
[1776359168955,44.37,74141.23,0.0,-0.97747,2e-05,3.36491]
[1776359171420,44.37,74139.3,0.0,-0.9775,2e-05,3.36005]
[1776359174997,44.37,74132.75,0.0,-0.97763,2e-05,3.34347]
[1776359176005,44.37,74128.86,0.0,-0.97771,2e-05,3.33388]
[1776359177025,44.37,74128.86,0.0,-0.97771,2e-05,3.33388]
[1776359177187,44.37,74128.86,0.0,-0.97771,2e-05,3.33388]
[1776359177252,44.37,74127.33,0.0,-0.97774,2e-05,3.3301]
[1776359183061,44.37,74125.54,0.0,-0.97777,2e-05,3.32548]
[1776359185073,44.37,74128.83,0.0,-0.97771,2e-05,3.33346]
[1776359187188,44.37,74128.83,0.0,-0.97771,2e-05,3.33346]
[1776359189102,44.37,74135.36,0.0,-0.97759,2e-05,3.34926]
[1776359193130,44.37,74131.09,0.0,-0.97769,2e-05,3.33626]
[1776359193920,44.37,74131.09,0.0,-0.97769,2e-05,3.33626]
[1776359193936,44.37,74131.09,0.0,-0.97769,2e-05,3.33626]
[1776359194260,44.37,74131.76,0.0,-0.97767,2e-05,3.33786]
[1776359196151,44.37,74127.5,0.0,-0.97775,2e-05,3.32732]
[1776359197157,44.37,74123.41,0.0,-0.97783,2e-05,3.3173]
[1776359200181,44.37,74113.06,0.0,-0.97803,2e-05,3.29207]
[1776359201187,44.37,74105.9,0.0,-0.97816,2e-05,3.27477]
[1776359202195,44.37,74105.82,0.0,-0.97816,2e-05,3.27462]
[1776359204209,44.37,74094.72,0.0,-0.97837,2e-05,3.248]
[1776359205216,44.37,74090.94,0.0,-0.97844,2e-05,3.23902]
[1776359207407,44.37,74102.39,0.0,-0.97823,2e-05,3.26674]
[1776359208499,44.37,74102.39,0.0,-0.97823,2e-05,3.26674]
[1776359208586,44.37,74104.7,0.0,-0.97818,2e-05,3.27237]
[1776359209442,44.37,74104.7,0.0,-0.97818,2e-05,3.27237]
[1776359211052,44.37,74103.31,0.0,-0.97821,2e-05,3.26911]
[1776359211188,44.37,74103.31,0.0,-0.97821,2e-05,3.26911]
[1776359211259,44.37,74100.26,0.0,-0.97826,2e-05,3.26181]
[1776359213272,44.37,74096.64,0.0,-0.97833,2e-05,3.25323]
[1776359214068,44.37,74096.64,0.0,-0.97833,2e-05,3.25323]
[1776359214193,44.37,74096.64,0.0,-0.97833,2e-05,3.25323]
[1776359214606,44.37,74093.96,0.0,-0.97838,2e-05,3.24687]
[1776359216294,44.37,74103.35,0.0,-0.9782,2e-05,3.26962]
[1776359217301,44.37,74103.64,0.0,-0.9782,2e-05,3.27037]
[1776359217836,44.37,74103.64,0.0,-0.9782,2e-05,3.27037]
[1776359217939,44.37,74103.64,0.0,-0.9782,2e-05,3.27037]
[1776359218308,44.37,74102.72,0.0,-0.97821,2e-05,3.26819]
[1776359223330,44.37,74101.25,0.0,-0.97824,2e-05,3.26482]
[1776359223436,44.37,74101.25,0.0,-0.97824,2e-05,3.26482]
[1776359223538,44.37,74104.61,0.0,-0.97818,2e-05,3.27298]
[1776359227371,44.37,74108.33,0.0,-0.97811,2e-05,3.28207]
[1776359229385,44.37,74102.16,0.0,-0.97822,2e-05,3.26722]
[1776359230547,44.37,74102.16,0.0,-0.97822,2e-05,3.26722]
[1776359230600,44.37,74102.16,0.0,-0.97822,2e-05,3.26722]
[1776359230690,44.37,74102.16,0.0,-0.97822,2e-05,3.26722]
[1776359230643,44.37,74097.62,0.0,-0.97831,2e-05,3.25633]
[1776359233413,44.37,74078.44,0.0,-0.97866,2e-05,3.21063]
[1776359234420,44.37,74069.52,0.0,-0.97882,2e-05,3.18959]
[1776359235427,44.37,74067.1,0.0,-0.97886,2e-05,3.18403]
[1776359237440,44.37,74061.26,0.0,-0.97897,2e-05,3.1706]
[1776359238448,44.37,74058.03,0.0,-0.97902,2e-05,3.1632]
[1776359241172,44.38,74057.19,0.0,-0.97904,2e-05,3.16167]
[1776359241472,44.38,74044.02,0.0,-0.97927,2e-05,3.13103]
[1776359242482,44.38,74045.48,0.0,-0.97924,2e-05,3.13471]
[1776359243485,44.38,74056.0,0.0,-0.97905,2e-05,3.15964]
[1776359244506,44.38,74056.0,0.0,-0.97905,2e-05,3.15964]
[1776359244513,44.38,74061.52,0.0,-0.97895,2e-05,3.17287]
[1776359246510,44.38,74055.41,0.0,-0.97906,2e-05,3.15889]
[1776359247517,44.38,74053.64,0.0,-0.97909,2e-05,3.15496]
[1776359248377,44.38,74053.64,0.0,-0.97909,2e-05,3.15496]
[1776359248442,44.38,74053.64,0.0,-0.97909,2e-05,3.15496]
[1776359250538,44.38,74058.39,0.0,-0.979,2e-05,3.16684]
[1776359253559,44.39,74050.92,0.0,-0.97914,2e-05,3.14777]
[1776359257587,44.39,74047.22,0.0,-0.9792,2e-05,3.14012]
[1776359259601,44.39,74040.25,0.0,-0.97932,2e-05,3.12437]
[1776359260608,44.39,74034.75,0.0,-0.97941,2e-05,3.11185]
[1776359261615,44.39,74029.2,0.0,-0.97951,2e-05,3.09928]
[1776359263633,44.39,74036.47,0.0,-0.97938,2e-05,3.11679]
[1776359267895,44.4,74035.54,0.0,-0.97938,2e-05,3.1158]
[1776359267935,44.4,74035.54,0.0,-0.97938,2e-05,3.1158]
[1776359268666,44.4,74034.81,0.0,-0.97939,2e-05,3.1144]
[1776359270680,44.4,74028.28,0.0,-0.97951,2e-05,3.09984]
[1776359271687,44.4,74023.99,0.0,-0.97958,2e-05,3.09023]
[1776359275752,44.41,74023.46,0.0,-0.97958,2e-05,3.09]
[1776359275938,44.41,74021.53,0.0,-0.97961,2e-05,3.08587]
[1776359281757,44.41,74023.68,0.0,-0.97956,2e-05,3.09277]
[1776359282785,44.41,74017.5,0.0,-0.97967,2e-05,3.07882]
[1776359283785,44.42,74005.7,0.0,-0.97987,2e-05,3.05205]
[1776359284792,44.42,73999.68,0.0,-0.97997,2e-05,3.03866]
[1776359286355,44.42,73999.68,0.0,-0.97997,2e-05,3.03866]
[1776359287825,44.42,73995.09,0.0,-0.98004,2e-05,3.02942]
[1776359289821,44.42,73996.01,0.0,-0.98002,2e-05,3.03193]
[1776359289839,44.42,74000.0,0.0,-0.97995,2e-05,3.04145]
[1776359291857,44.43,74008.32,0.0,-0.9798,2e-05,3.06131]
[1776359292861,44.43,74017.15,0.0,-0.97964,2e-05,3.08202]
[1776359293869,44.43,74021.94,0.0,-0.97955,2e-05,3.09346]
[1776359294875,44.43,74024.39,0.0,-0.97951,2e-05,3.09946]
[1776359295882,44.43,74016.48,0.0,-0.97965,2e-05,3.0815]
[1776359296889,44.43,74011.57,0.0,-0.97973,2e-05,3.0705]
[1776359297896,44.43,74013.64,0.0,-0.97969,2e-05,3.0756]
[1776359299912,44.44,74026.12,0.0,-0.97946,2e-05,3.10513]
[1776359300920,44.44,74029.44,0.0,-0.9794,2e-05,3.11317]
[1776359302518,44.44,74029.44,0.0,-0.9794,2e-05,3.11317]
[1776359302704,44.44,74029.44,0.0,-0.9794,2e-05,3.11317]
[1776359302805,44.44,74028.99,0.0,-0.97941,2e-05,3.1127]
[1776359305890,44.44,74030.71,0.0,-0.97937,2e-05,3.11726]
[1776359305946,44.44,74030.71,0.0,-0.97937,2e-05,3.11726]
[1776359308982,44.45,74023.17,0.0,-0.9795,2e-05,3.10087]
[1776359309989,44.45,74014.88,0.0,-0.97964,2e-05,3.082]
[1776359312007,44.45,74012.23,0.0,-0.9797,2e-05,3.07437]
[1776359313557,44.45,74012.23,0.0,-0.9797,2e-05,3.07437]
[1776359313693,44.45,74012.23,0.0,-0.9797,2e-05,3.07437]
[1776359313794,44.45,74013.24,0.0,-0.97967,2e-05,3.07737]
[1776359314572,44.45,74013.24,0.0,-0.97967,2e-05,3.07737]
[1776359314695,44.45,74013.24,0.0,-0.97967,2e-05,3.07737]
[1776359317158,44.45,74011.8,0.0,-0.97969,2e-05,3.07505]
[1776359317192,44.45,74011.8,0.0,-0.97969,2e-05,3.07505]
[1776359317436,44.45,74011.8,0.0,-0.97969,2e-05,3.07505]
[1776359317686,44.45,74011.8,0.0,-0.97969,2e-05,3.07505]
[1776359317747,44.46,74013.24,0.0,-0.97966,2e-05,3.0787]
[1776359319052,44.46,74010.02,0.0,-0.97971,2e-05,3.07194]
[1776359323512,44.46,74011.32,0.0,-0.97968,2e-05,3.07591]
[1776359323689,44.46,74011.32,0.0,-0.97968,2e-05,3.07591]
[1776359323740,44.46,74011.32,0.0,-0.97968,2e-05,3.07591]
[1776359323789,44.46,74011.56,0.0,-0.97968,2e-05,3.07679]
[1776359323943,44.46,74011.56,0.0,-0.97968,2e-05,3.07679]
[1776359329123,44.47,74011.85,0.0,-0.97966,2e-05,3.07939]
[1776359332142,44.47,74008.0,0.0,-0.97972,2e-05,3.07149]
[1776359333113,44.47,74008.0,0.0,-0.97972,2e-05,3.07149]
[1776359333192,44.47,74008.0,0.0,-0.97972,2e-05,3.07149]
[1776359333215,44.47,74010.23,0.0,-0.97968,2e-05,3.07694]
[1776359334019,44.47,74010.23,0.0,-0.97968,2e-05,3.07694]
[1776359334192,44.47,74010.23,0.0,-0.97968,2e-05,3.07694]
[1776359339772,44.48,74010.55,0.0,-0.97966,2e-05,3.07924]
[1776359339797,44.48,74010.82,0.0,-0.97965,2e-05,3.08018]
[1776359339937,44.48,74010.82,0.0,-0.97965,2e-05,3.08018]
[1776359340750,44.48,74010.82,0.0,-0.97965,2e-05,3.08018]
[1776359340937,44.48,74012.12,0.0,-0.97963,2e-05,3.08349]
[1776359344604,44.48,74013.33,0.0,-0.9796,2e-05,3.08721]
[1776359344696,44.48,74013.33,0.0,-0.9796,2e-05,3.08721]
[1776359344842,44.48,74013.33,0.0,-0.9796,2e-05,3.08721]
[1776359344795,44.48,74016.39,0.0,-0.97954,2e-05,3.09457]
[1776359344938,44.48,74016.39,0.0,-0.97954,2e-05,3.09457]
[1776359350275,44.49,74016.67,0.0,-0.97952,2e-05,3.09691]
[1776359351286,44.49,74024.86,0.0,-0.97937,2e-05,3.11616]
[1776359352293,44.49,74035.68,0.0,-0.97918,2e-05,3.1416]
[1776359353300,44.49,74037.83,0.0,-0.97914,2e-05,3.14682]
[1776359354307,44.49,74044.84,0.0,-0.97901,2e-05,3.16344]
[1776359355314,44.49,74054.2,0.0,-0.97884,2e-05,3.18564]
[1776359356321,44.49,74062.98,0.0,-0.97868,2e-05,3.20655]
[1776359357328,44.49,74062.7,0.0,-0.97868,2e-05,3.20598]
[1776359358335,44.49,74066.75,0.0,-0.97861,2e-05,3.21569]
[1776359359342,44.49,74070.74,0.0,-0.97853,2e-05,3.22527]
[1776359360349,44.49,74075.9,0.0,-0.97844,2e-05,3.23765]
[1776359361356,44.5,74072.45,0.0,-0.9785,2e-05,3.22946]
[1776359363371,44.5,74064.56,0.0,-0.97865,2e-05,3.21083]
[1776359364378,44.5,74059.74,0.0,-0.97873,2e-05,3.1995]
[1776359366391,44.5,74059.97,0.0,-0.97873,2e-05,3.20029]
[1776359368406,44.5,74072.52,0.0,-0.97849,2e-05,3.23037]
[1776359369414,44.5,74081.15,0.0,-0.97833,2e-05,3.25108]
[1776359370421,44.5,74081.8,0.0,-0.97832,2e-05,3.25268]
[1776359373442,44.5,74070.55,0.0,-0.97854,2e-05,3.22373]
[1776359374452,44.5,74066.03,0.0,-0.97863,2e-05,3.21307]
[1776359376433,44.5,74063.97,0.0,-0.97866,2e-05,3.2083]
[1776359376690,44.5,74063.97,0.0,-0.97866,2e-05,3.2083]
[1776359376864,44.5,74063.97,0.0,-0.97866,2e-05,3.2083]
[1776359376791,44.5,74064.01,0.0,-0.97866,2e-05,3.20852]
[1776359376943,44.5,74064.01,0.0,-0.97866,2e-05,3.20852]
[1776359382301,44.5,74064.89,0.0,-0.97864,2e-05,3.21124]
[1776359384521,44.5,74054.44,0.0,-0.97883,2e-05,3.18691]
[1776359385528,44.5,74051.76,0.0,-0.97887,2e-05,3.18076]
[1776359387815,44.5,74050.32,0.0,-0.9789,2e-05,3.17755]
[1776359387909,44.5,74049.57,0.0,-0.97891,2e-05,3.17597]
[1776359387942,44.5,74049.57,0.0,-0.97891,2e-05,3.17597]
[1776359388428,44.5,74049.57,0.0,-0.97891,2e-05,3.17597]
[1776359388440,44.5,74049.57,0.0,-0.97891,2e-05,3.17597]
[1776359390563,44.51,74054.84,0.0,-0.97881,2e-05,3.18896]
[1776359391570,44.51,74068.22,0.0,-0.97856,2e-05,3.22085]
[1776359392576,44.51,74079.05,0.0,-0.97836,2e-05,3.24681]
[1776359393584,44.51,74080.16,0.0,-0.97834,2e-05,3.24954]
[1776359395243,44.51,74079.62,0.0,-0.97835,2e-05,3.24831]
[1776359395439,44.51,74079.62,0.0,-0.97835,2e-05,3.24831]
[1776359395537,44.51,74079.62,0.0,-0.97835,2e-05,3.24831]
[1776359395694,44.51,74079.62,0.0,-0.97835,2e-05,3.24831]
[1776359395768,44.51,74080.51,0.0,-0.97834,2e-05,3.25051]
[1776359400633,44.51,74084.69,0.0,-0.97826,2e-05,3.26085]
[1776359401649,44.51,74089.33,0.0,-0.97817,2e-05,3.27205]
[1776359402653,44.51,74095.58,0.0,-0.97805,2e-05,3.28714]
[1776359404669,44.51,74095.73,0.0,-0.97805,2e-05,3.28749]
[1776359405676,44.51,74091.08,0.0,-0.97814,2e-05,3.27627]
[1776359408555,44.51,74092.29,0.0,-0.97811,2e-05,3.27922]
[1776359408703,44.51,74092.29,0.0,-0.97811,2e-05,3.27922]
[1776359408761,44.51,74094.04,0.0,-0.97808,2e-05,3.28345]
[1776359409364,44.51,74094.04,0.0,-0.97808,2e-05,3.28345]
[1776359409438,44.51,74094.04,0.0,-0.97808,2e-05,3.28345]
[1776359413578,44.51,74095.2,0.0,-0.97806,2e-05,3.28624]
[1776359413691,44.51,74095.2,0.0,-0.97806,2e-05,3.28624]
[1776359413764,44.51,74095.2,0.0,-0.97806,2e-05,3.28624]
[1776359413942,44.51,74095.2,0.0,-0.97806,2e-05,3.28624]
[1776359413793,44.51,74094.13,0.0,-0.97808,2e-05,3.28365]
[1776359415748,44.51,74090.11,0.0,-0.97815,2e-05,3.27396]
[1776359420783,44.51,74089.94,0.0,-0.97816,2e-05,3.27363]
[1776359421870,44.51,74089.94,0.0,-0.97816,2e-05,3.27363]
[1776359421939,44.51,74089.94,0.0,-0.97816,2e-05,3.27363]
[1776359421917,44.51,74089.56,0.0,-0.97816,2e-05,3.27273]
[1776359421975,44.51,74089.56,0.0,-0.97816,2e-05,3.27273]
[1776359422189,44.51,74089.56,0.0,-0.97816,2e-05,3.27273]
[1776359427834,44.51,74103.8,0.0,-0.9779,2e-05,3.30721]
[1776359428860,44.51,74109.64,0.0,-0.97779,2e-05,3.32136]
[1776359429865,44.51,74117.56,0.0,-0.97764,2e-05,3.34061]
[1776359430872,44.51,74124.93,0.0,-0.9775,2e-05,3.35856]
[1776359431879,44.51,74128.47,0.0,-0.97744,2e-05,3.36486]
[1776359432889,44.51,74125.49,0.0,-0.9775,2e-05,3.3574]
[1776359433897,44.51,74117.45,0.0,-0.97766,2e-05,3.33759]
[1776359434903,44.51,74111.93,0.0,-0.97776,2e-05,3.32403]
[1776359435914,44.51,74106.57,0.0,-0.97786,2e-05,3.31099]
[1776359436921,44.51,74097.87,0.0,-0.97803,2e-05,3.28985]
[1776359437928,44.51,74093.82,0.0,-0.9781,2e-05,3.28002]
[1776359440545,44.51,74091.98,0.0,-0.97814,2e-05,3.27562]
[1776359440664,44.51,74091.98,0.0,-0.97814,2e-05,3.27562]
[1776359440689,44.51,74091.98,0.0,-0.97814,2e-05,3.27562]
[1776359440949,44.51,74092.05,0.0,-0.97814,2e-05,3.27581]
[1776359442963,44.51,74102.68,0.0,-0.97794,2e-05,3.30153]
[1776359443970,44.51,74107.03,0.0,-0.97785,2e-05,3.31206]
[1776359445984,44.51,74117.24,0.0,-0.97766,2e-05,3.33684]
[1776359446992,44.51,74119.56,0.0,-0.97762,2e-05,3.34243]
[1776359447998,44.51,74125.3,0.0,-0.97751,2e-05,3.3564]
[1776359450012,44.51,74130.33,0.0,-0.97741,2e-05,3.36855]
[1776359451019,44.51,74135.3,0.0,-0.97732,2e-05,3.38066]
[1776359455958,44.5,74134.94,0.0,-0.97733,2e-05,3.37932]
[1776359455965,44.5,74134.94,0.0,-0.97733,2e-05,3.37932]
[1776359456189,44.5,74135.43,0.0,-0.97732,2e-05,3.38038]
[1776359456288,44.5,74136.87,0.0,-0.9773,2e-05,3.38365]
[1776359461091,44.5,74132.49,0.0,-0.97739,2e-05,3.37228]
[1776359464112,44.5,74136.52,0.0,-0.97731,2e-05,3.38182]
[1776359465657,44.5,74136.52,0.0,-0.97731,2e-05,3.38182]
[1776359465698,44.5,74136.52,0.0,-0.97731,2e-05,3.38182]
[1776359465792,44.5,74134.5,0.0,-0.97735,2e-05,3.37657]
[1776359466126,44.5,74128.6,0.0,-0.97747,2e-05,3.36204]
[1776359467715,44.5,74128.6,0.0,-0.97747,2e-05,3.36204]
[1776359467943,44.5,74128.6,0.0,-0.97747,2e-05,3.36204]
[1776359467798,44.5,74127.09,0.0,-0.9775,2e-05,3.3581]
[1776359473175,44.5,74122.54,0.0,-0.97759,2e-05,3.34645]
[1776359474182,44.5,74113.63,0.0,-0.97776,2e-05,3.32459]
[1776359476196,44.5,74114.1,0.0,-0.97775,2e-05,3.32562]
[1776359477203,44.5,74119.43,0.0,-0.97765,2e-05,3.33859]
[1776359478209,44.5,74123.8,0.0,-0.97757,2e-05,3.34925]
[1776359479217,44.5,74128.69,0.0,-0.97747,2e-05,3.3611]
[1776359480631,44.5,74128.69,0.0,-0.97747,2e-05,3.3611]
[1776359480681,44.5,74128.69,0.0,-0.97747,2e-05,3.3611]
[1776359480699,44.5,74128.69,0.0,-0.97747,2e-05,3.3611]
[1776359480733,44.49,74127.79,0.0,-0.97749,2e-05,3.35879]
[1776359485266,44.49,74121.21,0.0,-0.97762,2e-05,3.34229]
[1776359486269,44.49,74117.12,0.0,-0.9777,2e-05,3.33213]
[1776359487478,44.49,74117.12,0.0,-0.9777,2e-05,3.33213]
[1776359487555,44.49,74117.12,0.0,-0.9777,2e-05,3.33213]
[1776359487692,44.49,74117.12,0.0,-0.9777,2e-05,3.33213]
[1776359487793,44.49,74115.17,0.0,-0.97774,2e-05,3.32733]
[1776359489290,44.49,74119.61,0.0,-0.97765,2e-05,3.33808]
[1776359491080,44.49,74119.27,0.0,-0.97766,2e-05,3.3372]
[1776359491192,44.49,74119.27,0.0,-0.97766,2e-05,3.3372]
[1776359491304,44.49,74117.98,0.0,-0.9777,2e-05,3.33173]
[1776359496339,44.49,74118.58,0.0,-0.97769,2e-05,3.33298]
[1776359501530,44.49,74119.18,0.0,-0.97768,2e-05,3.33425]
[1776359501690,44.49,74119.18,0.0,-0.97768,2e-05,3.33425]
[1776359501736,44.49,74118.48,0.0,-0.97769,2e-05,3.3325]
[1776359502190,44.49,74118.48,0.0,-0.97769,2e-05,3.3325]
[1776359502383,44.49,74114.78,0.0,-0.97776,2e-05,3.32343]
[1776359507710,44.49,74116.1,0.0,-0.97774,2e-05,3.32655]
[1776359507780,44.49,74116.1,0.0,-0.97774,2e-05,3.32655]
[1776359507941,44.49,74116.1,0.0,-0.97774,2e-05,3.32655]
[1776359508039,44.49,74117.49,0.0,-0.97771,2e-05,3.32991]
[1776359508425,44.49,74122.38,0.0,-0.97762,2e-05,3.34182]
[1776359512454,44.49,74126.58,0.0,-0.97754,2e-05,3.35187]
[1776359514050,44.49,74126.58,0.0,-0.97754,2e-05,3.35187]
[1776359514190,44.49,74127.63,0.0,-0.97752,2e-05,3.35438]
[1776359514468,44.49,74128.2,0.0,-0.97751,2e-05,3.35571]
[1776359519503,44.49,74131.47,0.0,-0.97745,2e-05,3.36333]
[1776359520305,44.49,74131.47,0.0,-0.97745,2e-05,3.36333]
[1776359520343,44.49,74131.47,0.0,-0.97745,2e-05,3.36333]
[1776359520437,44.49,74131.47,0.0,-0.97745,2e-05,3.36333]
[1776359520510,44.49,74130.86,0.0,-0.97747,2e-05,3.36173]
[1776359522523,44.49,74127.78,0.0,-0.97753,2e-05,3.35398]
[1776359525350,44.49,74127.16,0.0,-0.97754,2e-05,3.35229]
[1776359525417,44.49,74127.16,0.0,-0.97754,2e-05,3.35229]
[1776359525437,44.49,74127.16,0.0,-0.97754,2e-05,3.35229]
[1776359525556,44.49,74128.12,0.0,-0.97752,2e-05,3.35456]
[1776359530591,44.48,74124.06,0.0,-0.9776,2e-05,3.34415]
[1776359532777,44.48,74124.68,0.0,-0.97759,2e-05,3.34559]
[1776359532833,44.48,74124.68,0.0,-0.97759,2e-05,3.34559]
[1776359532936,44.48,74124.68,0.0,-0.97759,2e-05,3.34559]
[1776359532969,44.48,74123.97,0.0,-0.97761,2e-05,3.34376]
[1776359537654,44.48,74133.43,0.0,-0.97743,2e-05,3.36654]
[1776359538653,44.48,74140.93,0.0,-0.97728,2e-05,3.38491]
[1776359539660,44.48,74140.23,0.0,-0.9773,2e-05,3.38302]
[1776359541675,44.48,74136.89,0.0,-0.97737,2e-05,3.37446]
[1776359543889,44.48,74136.84,0.0,-0.97737,2e-05,3.3742]
[1776359543891,44.48,74136.84,0.0,-0.97737,2e-05,3.3742]
[1776359543938,44.48,74136.84,0.0,-0.97737,2e-05,3.3742]
[1776359544000,44.48,74135.12,0.0,-0.9774,2e-05,3.36982]
[1776359549731,44.48,74133.35,0.0,-0.97744,2e-05,3.36469]
[1776359554765,44.47,74134.99,0.0,-0.97743,2e-05,3.36584]
[1776359555163,44.47,74134.99,0.0,-0.97743,2e-05,3.36584]
[1776359555188,44.47,74134.99,0.0,-0.97743,2e-05,3.36584]
[1776359555232,44.47,74134.99,0.0,-0.97743,2e-05,3.36584]
[1776359555436,44.47,74134.99,0.0,-0.97743,2e-05,3.36584]
[1776359555773,44.47,74136.05,0.0,-0.97741,2e-05,3.36832]
[1776359559804,44.47,74133.18,0.0,-0.97747,2e-05,3.36073]
[1776359560765,44.47,74133.18,0.0,-0.97747,2e-05,3.36073]
[1776359560940,44.47,74133.18,0.0,-0.97747,2e-05,3.36073]
[1776359561036,44.47,74133.76,0.0,-0.97746,2e-05,3.36203]
[1776359563832,44.47,74136.78,0.0,-0.97741,2e-05,3.36909]
[1776359565215,44.47,74137.19,0.0,-0.9774,2e-05,3.36996]
[1776359565291,44.47,74137.19,0.0,-0.9774,2e-05,3.36996]
[1776359565437,44.47,74137.19,0.0,-0.9774,2e-05,3.36996]
[1776359565846,44.47,74134.42,0.0,-0.97745,2e-05,3.36301]
[1776359569874,44.47,74138.18,0.0,-0.97738,2e-05,3.37179]
[1776359570878,44.47,74138.18,0.0,-0.97738,2e-05,3.37179]
[1776359570935,44.47,74138.18,0.0,-0.97738,2e-05,3.37179]
[1776359571032,44.47,74146.71,0.0,-0.97722,2e-05,3.39273]
[1776359571888,44.47,74152.39,0.0,-0.97711,2e-05,3.40665]
[1776359573902,44.47,74156.18,0.0,-0.97704,2e-05,3.41568]
[1776359575574,44.47,74156.38,0.0,-0.97704,2e-05,3.41597]
[1776359575689,44.47,74156.38,0.0,-0.97704,2e-05,3.41597]
[1776359579141,44.46,74157.4,0.0,-0.97703,2e-05,3.41768]
[1776359579193,44.46,74157.4,0.0,-0.97703,2e-05,3.41768]
[1776359579944,44.46,74157.08,0.0,-0.97703,2e-05,3.41667]
[1776359580958,44.46,74168.8,0.0,-0.97681,2e-05,3.44573]
[1776359581390,44.46,74168.8,0.0,-0.97681,2e-05,3.44573]
[1776359581968,44.46,74170.42,0.0,-0.97678,2e-05,3.44954]
[1776359584323,44.46,74168.45,0.0,-0.97682,2e-05,3.44408]
[1776359584987,44.46,74164.92,0.0,-0.97689,2e-05,3.435]
[1776359589015,44.46,74160.24,0.0,-0.97699,2e-05,3.4224]
[1776359591038,44.45,74154.52,0.0,-0.9771,2e-05,3.40774]
[1776359592047,44.45,74151.32,0.0,-0.97717,2e-05,3.3996]
[1776359593056,44.45,74155.31,0.0,-0.97709,2e-05,3.40934]
[1776359593442,44.45,74155.31,0.0,-0.97709,2e-05,3.40934]
[1776359593452,44.45,74155.31,0.0,-0.97709,2e-05,3.40934]
[1776359593698,44.45,74155.31,0.0,-0.97709,2e-05,3.40934]
[1776359594063,44.45,74154.59,0.0,-0.97711,2e-05,3.40736]
[1776359598090,44.45,74151.38,0.0,-0.97718,2e-05,3.39864]
[1776359599175,44.45,74150.4,0.0,-0.9772,2e-05,3.39604]
[1776359599183,44.45,74150.4,0.0,-0.9772,2e-05,3.39604]
[1776359599190,44.45,74150.4,0.0,-0.9772,2e-05,3.39604]
[1776359600105,44.45,74149.68,0.0,-0.97721,2e-05,3.39409]
[1776359604666,44.45,74148.12,0.0,-0.97725,2e-05,3.38959]
[1776359604670,44.45,74148.12,0.0,-0.97725,2e-05,3.38959]
[1776359604694,44.45,74148.12,0.0,-0.97725,2e-05,3.38959]
[1776359605140,44.45,74148.39,0.0,-0.97724,2e-05,3.39011]
[1776359608697,44.45,74150.48,0.0,-0.97721,2e-05,3.39484]
[1776359608703,44.45,74150.48,0.0,-0.97721,2e-05,3.39484]
[1776359608941,44.45,74150.48,0.0,-0.97721,2e-05,3.39484]
[1776359609168,44.44,74154.45,0.0,-0.97713,2e-05,3.40454]
[1776359610175,44.44,74151.51,0.0,-0.97719,2e-05,3.39707]
[1776359613196,44.44,74148.4,0.0,-0.97727,2e-05,3.38662]
[1776359616710,44.44,74149.19,0.0,-0.97725,2e-05,3.38828]
[1776359616771,44.44,74149.19,0.0,-0.97725,2e-05,3.38828]
[1776359616936,44.44,74149.19,0.0,-0.97725,2e-05,3.38828]
[1776359617022,44.44,74149.72,0.0,-0.97725,2e-05,3.38928]
[1776359619238,44.44,74146.03,0.0,-0.97732,2e-05,3.37985]
[1776359620246,44.44,74143.37,0.0,-0.97737,2e-05,3.37314]
[1776359621529,44.44,74127.8,0.0,-0.97767,2e-05,3.33475]
[1776359622377,44.44,74112.43,0.0,-0.97796,2e-05,3.29731]
[1776359623301,44.44,74109.01,0.0,-0.97803,2e-05,3.28891]
[1776359624308,44.44,74105.54,0.0,-0.97809,2e-05,3.28055]
[1776359625315,44.44,74103.02,0.0,-0.97814,2e-05,3.2745]
[1776359626322,44.44,74095.83,0.0,-0.97827,2e-05,3.25723]
[1776359627329,44.44,74092.46,0.0,-0.97834,2e-05,3.24922]
[1776359629343,44.44,74096.02,0.0,-0.97827,2e-05,3.25796]
[1776359630350,44.44,74102.05,0.0,-0.97816,2e-05,3.27255]
[1776359632364,44.44,74103.97,0.0,-0.97812,2e-05,3.27729]
[1776359633480,44.44,74103.97,0.0,-0.97812,2e-05,3.27729]
[1776359633587,44.44,74103.97,0.0,-0.97812,2e-05,3.27729]
[1776359633690,44.44,74103.97,0.0,-0.97812,2e-05,3.27729]
[1776359633790,44.44,74104.05,0.0,-0.97812,2e-05,3.27757]
[1776359639957,44.44,74104.31,0.0,-0.97811,2e-05,3.27837]
[1776359640182,44.44,74104.31,0.0,-0.97811,2e-05,3.27837]
[1776359640202,44.44,74104.31,0.0,-0.97811,2e-05,3.27837]
[1776359639987,44.44,74106.56,0.0,-0.97807,2e-05,3.28388]
[1776359640420,44.44,74106.88,0.0,-0.97806,2e-05,3.28466]
[1776359641427,44.44,74101.89,0.0,-0.97815,2e-05,3.27264]
[1776359643442,44.44,74098.62,0.0,-0.97821,2e-05,3.26487]
[1776359644517,44.44,74098.62,0.0,-0.97821,2e-05,3.26487]
[1776359644626,44.44,74098.62,0.0,-0.97821,2e-05,3.26487]
[1776359644690,44.44,74098.62,0.0,-0.97821,2e-05,3.26487]
[1776359644728,44.44,74101.65,0.0,-0.97816,2e-05,3.27229]
[1776359645456,44.44,74104.01,0.0,-0.97811,2e-05,3.27799]
[1776359648479,44.44,74104.42,0.0,-0.9781,2e-05,3.27906]
[1776359648484,44.44,74104.42,0.0,-0.9781,2e-05,3.27906]
[1776359648696,44.44,74104.42,0.0,-0.9781,2e-05,3.27906]
[1776359648753,44.44,74103.68,0.0,-0.97812,2e-05,3.27735]
[1776359654095,44.44,74102.13,0.0,-0.97815,2e-05,3.27374]
[1776359654163,44.44,74102.13,0.0,-0.97815,2e-05,3.27374]
[1776359654196,44.44,74102.13,0.0,-0.97815,2e-05,3.27374]
[1776359654197,44.44,74101.44,0.0,-0.97816,2e-05,3.27217]
[1776359654523,44.44,74097.86,0.0,-0.97822,2e-05,3.26354]
[1776359655530,44.44,74093.71,0.0,-0.9783,2e-05,3.25362]
[1776359656537,44.44,74077.72,0.0,-0.9786,2e-05,3.21547]
[1776359657544,44.44,74066.44,0.0,-0.9788,2e-05,3.18877]
[1776359658551,44.44,74058.28,0.0,-0.97895,2e-05,3.16965]
[1776359659558,44.45,74054.26,0.0,-0.97902,2e-05,3.16037]
[1776359660565,44.45,74047.52,0.0,-0.97914,2e-05,3.14477]
[1776359661572,44.45,74028.67,0.0,-0.97948,2e-05,3.1011]
[1776359662579,44.45,74020.78,0.0,-0.97962,2e-05,3.08311]
[1776359663586,44.45,74019.72,0.0,-0.97963,2e-05,3.081]
[1776359664593,44.45,74020.35,0.0,-0.97962,2e-05,3.0828]
[1776359669631,44.46,74021.94,0.0,-0.97958,2e-05,3.08824]
[1776359670638,44.46,74026.48,0.0,-0.97949,2e-05,3.09909]
[1776359671644,44.46,74031.63,0.0,-0.97941,2e-05,3.1092]
[1776359673659,44.46,74033.06,0.0,-0.97938,2e-05,3.11313]
[1776359674666,44.46,74030.08,0.0,-0.97943,2e-05,3.1065]
[1776359676681,44.46,74026.05,0.0,-0.9795,2e-05,3.09776]
[1776359677688,44.46,74019.26,0.0,-0.97962,2e-05,3.08238]
[1776359678695,44.47,74010.34,0.0,-0.97977,2e-05,3.06218]
[1776359679703,44.47,74005.94,0.0,-0.97985,2e-05,3.05243]
[1776359680710,44.47,74004.26,0.0,-0.97987,2e-05,3.04896]
[1776359681717,44.47,74007.64,0.0,-0.97981,2e-05,3.05708]
[1776359682443,44.47,74007.64,0.0,-0.97981,2e-05,3.05708]
[1776359682724,44.47,74015.51,0.0,-0.97967,2e-05,3.07555]
[1776359683731,44.47,74018.42,0.0,-0.97961,2e-05,3.08298]
[1776359685788,44.47,74019.73,0.0,-0.97959,2e-05,3.08633]
[1776359685936,44.47,74019.73,0.0,-0.97959,2e-05,3.08633]
[1776359686038,44.48,74019.03,0.0,-0.9796,2e-05,3.08505]
[1776359686327,44.48,74019.03,0.0,-0.9796,2e-05,3.08505]
[1776359686441,44.48,74019.03,0.0,-0.9796,2e-05,3.08505]
[1776359687760,44.48,74014.68,0.0,-0.97967,2e-05,3.07569]
[1776359688980,44.48,74014.68,0.0,-0.97967,2e-05,3.07569]
[1776359689166,44.48,74014.68,0.0,-0.97967,2e-05,3.07569]
[1776359689237,44.48,74012.51,0.0,-0.9797,2e-05,3.07104]
[1776359689902,44.48,74012.51,0.0,-0.9797,2e-05,3.07104]
[1776359689936,44.48,74012.51,0.0,-0.9797,2e-05,3.07104]
[1776359690000,44.48,74007.26,0.0,-0.97979,2e-05,3.05934]
[1776359690781,44.48,74005.11,0.0,-0.97983,2e-05,3.05442]
[1776359691788,44.48,74000.0,0.0,-0.97991,2e-05,3.04348]
[1776359693802,44.48,73996.08,0.0,-0.97998,2e-05,3.03533]
[1776359694827,44.48,73979.54,0.0,-0.98026,2e-05,2.99783]
[1776359695829,44.49,73976.46,0.0,-0.98031,2e-05,2.99176]
[1776359696835,44.49,73974.61,0.0,-0.98034,2e-05,2.98808]
[1776359700863,44.5,73967.33,0.0,-0.98045,2e-05,2.97366]
[1776359701932,44.5,73950.97,0.0,-0.98072,2e-05,2.93714]
[1776359702889,44.5,73940.71,0.0,-0.98089,2e-05,2.91492]
[1776359703896,44.5,73926.91,0.0,-0.98112,2e-05,2.88512]
[1776359704910,44.5,73938.63,0.0,-0.98092,2e-05,2.9115]
[1776359705910,44.5,73944.12,0.0,-0.98082,2e-05,2.92429]
[1776359707034,44.5,73944.12,0.0,-0.98082,2e-05,2.92429]
[1776359707048,44.51,73949.17,0.0,-0.98073,2e-05,2.9361]
[1776359707924,44.51,73947.33,0.0,-0.98076,2e-05,2.93261]
[1776359708931,44.51,73938.41,0.0,-0.9809,2e-05,2.91344]
[1776359710825,44.51,73937.39,0.0,-0.98091,2e-05,2.91176]
[1776359710945,44.51,73937.48,0.0,-0.98091,2e-05,2.91256]
[1776359713979,44.52,73939.68,0.0,-0.98086,2e-05,2.91923]
[1776359715993,44.53,73936.92,0.0,-0.9809,2e-05,2.91432]
[1776359717000,44.53,73931.5,0.0,-0.98098,2e-05,2.90296]
[1776359718007,44.53,73924.07,0.0,-0.9811,2e-05,2.88724]
[1776359719014,44.53,73928.15,0.0,-0.98103,2e-05,2.8968]
[1776359720021,44.53,73938.09,0.0,-0.98086,2e-05,2.91935]
[1776359721028,44.54,73940.8,0.0,-0.98081,2e-05,2.92597]
[1776359722035,44.54,73938.66,0.0,-0.98084,2e-05,2.92182]
[1776359723042,44.54,73934.89,0.0,-0.9809,2e-05,2.91407]
[1776359723989,44.54,73934.89,0.0,-0.9809,2e-05,2.91407]
[1776359724193,44.54,73934.89,0.0,-0.9809,2e-05,2.91407]
[1776359724223,44.54,73934.49,0.0,-0.98089,2e-05,2.91437]
[1776359725056,44.54,73931.9,0.0,-0.98094,2e-05,2.90866]
[1776359726063,44.55,73927.94,0.0,-0.98099,2e-05,2.90114]
[1776359729084,44.55,73935.28,0.0,-0.98086,2e-05,2.91918]
[1776359730091,44.56,73946.02,0.0,-0.98067,2e-05,2.94357]
[1776359731098,44.56,73947.93,0.0,-0.98065,2e-05,2.94573]
[1776359732105,44.56,73957.29,0.0,-0.98049,2e-05,2.9677]
[1776359733112,44.56,73961.22,0.0,-0.98041,2e-05,2.97701]
[1776359735126,44.57,73964.05,0.0,-0.98036,2e-05,2.98436]
[1776359736133,44.57,73977.93,0.0,-0.98012,2e-05,3.01614]
[1776359737140,44.57,73987.88,0.0,-0.97994,2e-05,3.03917]
[1776359738147,44.57,73983.73,0.0,-0.98001,2e-05,3.03014]
[1776359739154,44.57,73976.07,0.0,-0.98014,2e-05,3.01319]
[1776359740161,44.57,73974.43,0.0,-0.98016,2e-05,3.00993]
[1776359741320,44.57,73974.43,0.0,-0.98016,2e-05,3.00993]
[1776359741368,44.57,73974.43,0.0,-0.98016,2e-05,3.00993]
[1776359741168,44.58,73978.4,0.0,-0.98009,2e-05,3.01937]
[1776359742175,44.58,73979.44,0.0,-0.98007,2e-05,3.02216]
[1776359743182,44.58,73977.76,0.0,-0.9801,2e-05,3.01879]
[1776359744188,44.58,73974.85,0.0,-0.98014,2e-05,3.01265]
[1776359745196,44.58,73976.66,0.0,-0.98011,2e-05,3.01719]
[1776359745510,44.58,73976.66,0.0,-0.98011,2e-05,3.01719]
[1776359745692,44.58,73976.66,0.0,-0.98011,2e-05,3.01719]
[1776359748217,44.59,73981.63,0.0,-0.98001,2e-05,3.02977]
[1776359748574,44.59,73981.63,0.0,-0.98001,2e-05,3.02977]
[1776359748691,44.59,73981.63,0.0,-0.98001,2e-05,3.02977]
[1776359749224,44.59,73983.53,0.0,-0.97998,2e-05,3.0345]
[1776359750235,44.59,73987.16,0.0,-0.97991,2e-05,3.04317]
[1776359751240,44.59,73990.66,0.0,-0.97985,2e-05,3.05155]
[1776359753255,44.59,73987.06,0.0,-0.9799,2e-05,3.04411]
[1776359753628,44.59,73987.06,0.0,-0.9799,2e-05,3.04411]
[1776359753689,44.59,73987.06,0.0,-0.9799,2e-05,3.04411]
[1776359754262,44.59,73979.99,0.0,-0.98002,2e-05,3.02843]
[1776359754938,44.59,73979.99,0.0,-0.98002,2e-05,3.02843]
[1776359755269,44.6,73979.48,0.0,-0.98003,2e-05,3.0277]
[1776359757784,44.6,73980.94,0.0,-0.98,2e-05,3.03186]
[1776359757937,44.6,73980.94,0.0,-0.98,2e-05,3.03186]
[1776359758290,44.6,73987.91,0.0,-0.97987,2e-05,3.04813]
[1776359759297,44.6,73989.62,0.0,-0.97984,2e-05,3.05242]
[1776359761324,44.6,74007.3,0.0,-0.97952,2e-05,3.09373]
[1776359762331,44.6,74022.37,0.0,-0.97925,2e-05,3.12893]
[1776359763338,44.61,74032.75,0.0,-0.97906,2e-05,3.15339]
[1776359764022,44.61,74032.75,0.0,-0.97906,2e-05,3.15339]
[1776359764355,44.61,74028.33,0.0,-0.97914,2e-05,3.14328]
[1776359765358,44.61,74001.85,0.0,-0.97961,2e-05,3.08195]
[1776359766364,44.61,73990.34,0.0,-0.97981,2e-05,3.0558]
[1776359767371,44.61,73990.09,0.0,-0.97981,2e-05,3.05593]
[1776359767926,44.61,73990.09,0.0,-0.97981,2e-05,3.05593]
[1776359768378,44.61,73991.43,0.0,-0.97978,2e-05,3.05937]
[1776359769941,44.61,73989.28,0.0,-0.97982,2e-05,3.05482]
[1776359770396,44.61,73987.69,0.0,-0.97984,2e-05,3.05157]
[1776359772408,44.62,73977.14,0.0,-0.98002,2e-05,3.02834]
[1776359773415,44.62,73971.45,0.0,-0.98012,2e-05,3.01587]
[1776359776436,44.62,73968.47,0.0,-0.98016,2e-05,3.01046]
[1776359779517,44.62,73969.36,0.0,-0.98014,2e-05,3.01338]
[1776359779695,44.62,73969.36,0.0,-0.98014,2e-05,3.01338]
[1776359781471,44.63,73980.6,0.0,-0.97993,2e-05,3.04017]
[1776359783008,44.63,73980.6,0.0,-0.97993,2e-05,3.04017]
[1776359783196,44.63,73980.6,0.0,-0.97993,2e-05,3.04017]
[1776359783271,44.63,73987.59,0.0,-0.9798,2e-05,3.05686]
[1776359783485,44.63,73992.7,0.0,-0.97971,2e-05,3.06855]
[1776359784492,44.63,73997.48,0.0,-0.97963,2e-05,3.07986]
[1776359785500,44.63,74007.6,0.0,-0.97945,2e-05,3.10349]
[1776359786507,44.64,74018.51,0.0,-0.97925,2e-05,3.12906]
[1776359787514,44.64,74020.05,0.0,-0.97922,2e-05,3.13288]
[1776359788521,44.64,74023.54,0.0,-0.97916,2e-05,3.14125]
[1776359792556,44.64,74025.93,0.0,-0.97912,2e-05,3.14555]
[1776359793563,44.64,74029.82,0.0,-0.97905,2e-05,3.15485]
[1776359794525,44.64,74029.82,0.0,-0.97905,2e-05,3.15485]
[1776359794690,44.64,74029.82,0.0,-0.97905,2e-05,3.15485]
[1776359795937,44.64,74029.68,0.0,-0.97905,2e-05,3.15473]
[1776359795958,44.64,74030.11,0.0,-0.97904,2e-05,3.15594]
[1776359801654,44.65,74031.08,0.0,-0.97901,2e-05,3.15918]
[1776359801694,44.65,74031.08,0.0,-0.97901,2e-05,3.15918]
[1776359805246,44.65,74030.22,0.0,-0.97902,2e-05,3.15776]
[1776359805436,44.65,74030.22,0.0,-0.97902,2e-05,3.15776]
[1776359805647,44.65,74035.45,0.0,-0.97893,2e-05,3.1704]
[1776359807661,44.65,74039.2,0.0,-0.97886,2e-05,3.17955]
[1776359809035,44.65,74039.2,0.0,-0.97886,2e-05,3.17955]
[1776359809197,44.65,74039.2,0.0,-0.97886,2e-05,3.17955]
[1776359809254,44.65,74038.4,0.0,-0.97887,2e-05,3.17783]
[1776359813280,44.65,74037.72,0.0,-0.97888,2e-05,3.17671]
[1776359813437,44.65,74037.72,0.0,-0.97888,2e-05,3.17671]
[1776359814713,44.65,74028.58,0.0,-0.97904,2e-05,3.15579]
[1776359816163,44.65,74028.58,0.0,-0.97904,2e-05,3.15579]
[1776359816207,44.65,74028.58,0.0,-0.97904,2e-05,3.15579]
[1776359816264,44.65,74032.47,0.0,-0.97897,2e-05,3.16509]
[1776359817734,44.66,74037.4,0.0,-0.97888,2e-05,3.177]
[1776359818702,44.66,74037.4,0.0,-0.97888,2e-05,3.177]
[1776359818939,44.66,74037.4,0.0,-0.97888,2e-05,3.177]
[1776359818977,44.66,74042.72,0.0,-0.97878,2e-05,3.18968]
[1776359819748,44.66,74047.16,0.0,-0.9787,2e-05,3.2003]
[1776359820770,44.66,74053.46,0.0,-0.97858,2e-05,3.21533]
[1776359821764,44.66,74066.79,0.0,-0.97833,2e-05,3.24714]
[1776359823076,44.66,74066.79,0.0,-0.97833,2e-05,3.24714]
[1776359823130,44.66,74070.57,0.0,-0.97826,2e-05,3.25622]
[1776359823778,44.66,74074.6,0.0,-0.97819,2e-05,3.2659]
[1776359826954,44.66,74072.37,0.0,-0.97823,2e-05,3.26057]
[1776359827040,44.66,74067.9,0.0,-0.97831,2e-05,3.2499]
[1776359828813,44.66,74062.64,0.0,-0.97841,2e-05,3.23743]
[1776359829820,44.66,74058.43,0.0,-0.97849,2e-05,3.22748]
[1776359830826,44.66,74055.23,0.0,-0.97854,2e-05,3.21996]
[1776359832943,44.66,74053.21,0.0,-0.97858,2e-05,3.21536]
[1776359836872,44.66,74045.07,0.0,-0.97873,2e-05,3.19652]
[1776359837879,44.66,74040.37,0.0,-0.97881,2e-05,3.18557]
[1776359840900,44.66,74045.61,0.0,-0.97871,2e-05,3.19836]
[1776359842709,44.66,74046.84,0.0,-0.97869,2e-05,3.20139]
[1776359842934,44.66,74046.84,0.0,-0.97869,2e-05,3.20139]
[1776359842992,44.66,74050.95,0.0,-0.97861,2e-05,3.21123]
[1776359847070,44.66,74053.85,0.0,-0.97856,2e-05,3.21841]
[1776359847194,44.66,74053.85,0.0,-0.97856,2e-05,3.21841]
[1776359847684,44.66,74052.05,0.0,-0.97859,2e-05,3.21423]
[1776359847935,44.66,74052.05,0.0,-0.97859,2e-05,3.21423]
[1776359847950,44.66,74053.01,0.0,-0.97857,2e-05,3.21661]
[1776359851978,44.67,74046.21,0.0,-0.9787,2e-05,3.19869]
[1776359854437,44.67,74043.44,0.0,-0.97875,2e-05,3.19228]
[1776359854688,44.67,74042.57,0.0,-0.97877,2e-05,3.19037]
[1776359858020,44.67,74038.13,0.0,-0.97885,2e-05,3.18053]
[1776359863055,44.67,74038.42,0.0,-0.97883,2e-05,3.18203]
[1776359864164,44.67,74038.42,0.0,-0.97883,2e-05,3.18203]
[1776359864191,44.67,74038.42,0.0,-0.97883,2e-05,3.18203]
[1776359864397,44.67,74038.42,0.0,-0.97883,2e-05,3.18203]
[1776359864435,44.67,74038.42,0.0,-0.97883,2e-05,3.18203]
[1776359864536,44.67,74037.53,0.0,-0.97885,2e-05,3.18027]
[1776359866076,44.67,74026.98,0.0,-0.97904,2e-05,3.15571]
[1776359867083,44.67,74022.7,0.0,-0.97911,2e-05,3.14593]
[1776359868892,44.67,74022.61,0.0,-0.97911,2e-05,3.14595]
[1776359869105,44.68,74034.19,0.0,-0.9789,2e-05,3.17326]
[1776359870112,44.68,74039.1,0.0,-0.97881,2e-05,3.18497]
[1776359872120,44.68,74040.8,0.0,-0.97878,2e-05,3.18913]
[1776359875152,44.68,74031.05,0.0,-0.97895,2e-05,3.16683]
[1776359876158,44.68,74025.14,0.0,-0.97906,2e-05,3.15319]
[1776359880805,44.68,74026.87,0.0,-0.97902,2e-05,3.15804]
[1776359880937,44.68,74026.87,0.0,-0.97902,2e-05,3.15804]
[1776359881110,44.68,74026.87,0.0,-0.97902,2e-05,3.15804]
[1776359881190,44.68,74026.87,0.0,-0.97902,2e-05,3.15804]
[1776359881195,44.68,74027.27,0.0,-0.97901,2e-05,3.15917]
[1776359884220,44.68,74032.92,0.0,-0.9789,2e-05,3.173]
[1776359885226,44.68,74040.43,0.0,-0.97876,2e-05,3.19083]
[1776359886232,44.69,74042.63,0.0,-0.97872,2e-05,3.19615]
[1776359888604,44.69,74043.34,0.0,-0.97871,2e-05,3.19809]
[1776359888689,44.69,74043.34,0.0,-0.97871,2e-05,3.19809]
[1776359892275,44.69,74039.38,0.0,-0.97878,2e-05,3.18929]
[1776359893282,44.69,74036.16,0.0,-0.97883,2e-05,3.18186]
[1776359895297,44.69,74044.99,0.0,-0.97867,2e-05,3.20298]
[1776359895915,44.69,74044.99,0.0,-0.97867,2e-05,3.20298]
[1776359895937,44.69,74044.99,0.0,-0.97867,2e-05,3.20298]
[1776359896303,44.69,74049.37,0.0,-0.97859,2e-05,3.2135]
[1776359897316,44.69,74053.08,0.0,-0.97852,2e-05,3.22243]
[1776359898328,44.69,74059.0,0.0,-0.97841,2e-05,3.23661]
[1776359899335,44.69,74066.88,0.0,-0.97826,2e-05,3.2555]
[1776359900342,44.69,74070.07,0.0,-0.9782,2e-05,3.26321]
[1776359901349,44.69,74067.19,0.0,-0.97826,2e-05,3.25635]
[1776359905377,44.69,74072.41,0.0,-0.97816,2e-05,3.26899]
[1776359906384,44.69,74075.69,0.0,-0.9781,2e-05,3.2769]
[1776359907714,44.69,74075.14,0.0,-0.97811,2e-05,3.27559]
[1776359907936,44.69,74075.14,0.0,-0.97811,2e-05,3.27559]
[1776359908037,44.69,74075.14,0.0,-0.97811,2e-05,3.27559]
[1776359908187,44.69,74075.14,0.0,-0.97811,2e-05,3.27559]
[1776359908398,44.69,74074.9,0.0,-0.97811,2e-05,3.27502]
[1776359912430,44.69,74095.01,0.0,-0.97775,2e-05,3.32134]
[1776359913436,44.69,74110.24,0.0,-0.97746,2e-05,3.35847]
[1776359914443,44.69,74120.47,0.0,-0.97726,2e-05,3.3835]
[1776359915450,44.69,74115.89,0.0,-0.97735,2e-05,3.37211]
[1776359916457,44.69,74114.92,0.0,-0.97737,2e-05,3.36955]
[1776359918471,44.69,74119.05,0.0,-0.9773,2e-05,3.37924]
[1776359921492,44.69,74127.63,0.0,-0.97713,2e-05,3.40006]
[1776359923506,44.69,74133.0,0.0,-0.97703,2e-05,3.413]
[1776359925522,44.69,74137.69,0.0,-0.97694,2e-05,3.42422]
[1776359930555,44.68,74135.88,0.0,-0.97699,2e-05,3.41838]
[1776359932569,44.68,74132.6,0.0,-0.97706,2e-05,3.40982]
[1776359933369,44.68,74132.6,0.0,-0.97706,2e-05,3.40982]
[1776359933462,44.68,74132.6,0.0,-0.97706,2e-05,3.40982]
[1776359933578,44.68,74128.88,0.0,-0.97713,2e-05,3.40062]
[1776359934584,44.68,74124.94,0.0,-0.97721,2e-05,3.39049]
[1776359936701,44.68,74122.64,0.0,-0.97726,2e-05,3.38449]
[1776359936941,44.68,74122.64,0.0,-0.97726,2e-05,3.38449]
[1776359938208,44.68,74121.74,0.0,-0.97727,2e-05,3.38211]
[1776359938434,44.68,74121.74,0.0,-0.97727,2e-05,3.38211]
[1776359938611,44.68,74122.1,0.0,-0.97727,2e-05,3.38284]
[1776359940626,44.68,74128.26,0.0,-0.97715,2e-05,3.3977]
[1776359941633,44.68,74120.8,0.0,-0.9773,2e-05,3.37913]
[1776359942640,44.67,74118.93,0.0,-0.97734,2e-05,3.37438]
[1776359944319,44.67,74118.93,0.0,-0.97734,2e-05,3.37438]
[1776359944437,44.67,74118.93,0.0,-0.97734,2e-05,3.37438]
[1776359944443,44.67,74123.58,0.0,-0.97725,2e-05,3.38568]
[1776359947323,44.67,74125.07,0.0,-0.97722,2e-05,3.38902]
[1776359947437,44.67,74125.07,0.0,-0.97722,2e-05,3.38902]
[1776359947675,44.67,74118.72,0.0,-0.97735,2e-05,3.37309]
[1776359948682,44.67,74114.42,0.0,-0.97743,2e-05,3.3624]
[1776359949689,44.67,74110.62,0.0,-0.9775,2e-05,3.35298]
[1776359951703,44.67,74104.6,0.0,-0.97762,2e-05,3.33808]
[1776359952710,44.67,74096.4,0.0,-0.97778,2e-05,3.31806]
[1776359953717,44.67,74090.55,0.0,-0.97789,2e-05,3.30385]
[1776359954724,44.67,74085.59,0.0,-0.97798,2e-05,3.29185]
[1776359956738,44.67,74078.98,0.0,-0.9781,2e-05,3.27594]
[1776359959759,44.67,74083.15,0.0,-0.97802,2e-05,3.28604]
[1776359960767,44.67,74090.22,0.0,-0.97789,2e-05,3.30312]
[1776359961775,44.67,74095.65,0.0,-0.97779,2e-05,3.31625]
[1776359962782,44.67,74101.06,0.0,-0.97769,2e-05,3.32935]
[1776359963793,44.67,74101.06,0.0,-0.97769,2e-05,3.32935]
[1776359963942,44.67,74101.06,0.0,-0.97769,2e-05,3.32935]
[1776359964270,44.67,74101.06,0.0,-0.97769,2e-05,3.32935]
[1776359964435,44.67,74101.06,0.0,-0.97769,2e-05,3.32935]
[1776359964498,44.67,74100.79,0.0,-0.97769,2e-05,3.32863]
[1776359969557,44.67,74100.32,0.0,-0.9777,2e-05,3.32723]
[1776359970842,44.67,74103.83,0.0,-0.97764,2e-05,3.33558]
[1776359973863,44.67,74093.96,0.0,-0.97784,2e-05,3.30912]
[1776359974870,44.67,74086.37,0.0,-0.97798,2e-05,3.29074]
[1776359975877,44.67,74084.2,0.0,-0.97803,2e-05,3.28551]
[1776359977964,44.67,74085.03,0.0,-0.97801,2e-05,3.28752]
[1776359978194,44.67,74085.03,0.0,-0.97801,2e-05,3.28752]
[1776359982533,44.67,74084.66,0.0,-0.97802,2e-05,3.28665]
[1776359982654,44.67,74084.66,0.0,-0.97802,2e-05,3.28665]
[1776359982691,44.67,74084.23,0.0,-0.97802,2e-05,3.28562]
[1776359982925,44.67,74084.27,0.0,-0.97802,2e-05,3.28572]
[1776359987915,44.67,74085.43,0.0,-0.978,2e-05,3.28853]
[1776359987938,44.67,74085.43,0.0,-0.978,2e-05,3.28853]
[1776359988197,44.67,74085.43,0.0,-0.978,2e-05,3.28853]
[1776359988441,44.67,74085.43,0.0,-0.978,2e-05,3.28853]
[1776359988468,44.67,74085.91,0.0,-0.97799,2e-05,3.28969]
[1776359992591,44.67,74085.98,0.0,-0.97799,2e-05,3.28986]
[1776359992693,44.67,74086.66,0.0,-0.97798,2e-05,3.2915]
[1776359996637,44.67,74084.17,0.0,-0.97803,2e-05,3.2855]
[1776359996660,44.67,74090.93,0.0,-0.9779,2e-05,3.30183]
[1776359996696,44.67,74090.93,0.0,-0.9779,2e-05,3.30183]
[1776359997032,44.67,74096.56,0.0,-0.97779,2e-05,3.31544]
[1776359998335,44.67,74096.56,0.0,-0.97779,2e-05,3.31544]
[1776359998447,44.67,74096.56,0.0,-0.97779,2e-05,3.31544]
[1776359998552,44.67,74098.91,0.0,-0.97775,2e-05,3.3211]
[1776359999046,44.67,74102.58,0.0,-0.97768,2e-05,3.32997]
[1776360000053,44.67,74110.41,0.0,-0.97753,2e-05,3.349]
[1776360001060,44.67,74118.41,0.0,-0.97738,2e-05,3.36849]
[1776360002067,44.67,74126.06,0.0,-0.97723,2e-05,3.38717]
[1776360003074,44.67,74129.69,0.0,-0.97716,2e-05,3.39596]
[1776360004081,44.67,74135.09,0.0,-0.97706,2e-05,3.40914]
[1776360009116,44.66,74134.43,0.0,-0.97708,2e-05,3.40651]
[1776360010003,44.66,74134.43,0.0,-0.97708,2e-05,3.40651]
[1776360010194,44.66,74134.43,0.0,-0.97708,2e-05,3.40651]
[1776360012137,44.66,74130.56,0.0,-0.97716,2e-05,3.39636]
[1776360014152,44.66,74138.71,0.0,-0.97701,2e-05,3.41617]
[1776360015159,44.66,74134.7,0.0,-0.97709,2e-05,3.40603]
[1776360016290,44.66,74134.7,0.0,-0.97709,2e-05,3.40603]
[1776360017227,44.66,74133.13,0.0,-0.97712,2e-05,3.40195]
[1776360017377,44.66,74133.13,0.0,-0.97712,2e-05,3.40195]
[1776360017456,44.66,74133.13,0.0,-0.97712,2e-05,3.40195]
[1776360017520,44.66,74131.07,0.0,-0.97716,2e-05,3.39668]
[1776360019419,44.66,74130.94,0.0,-0.97716,2e-05,3.39618]
[1776360019441,44.66,74130.94,0.0,-0.97716,2e-05,3.39618]
[1776360019521,44.66,74126.99,0.0,-0.97724,2e-05,3.38627]
[1776360024223,44.65,74118.8,0.0,-0.9774,2e-05,3.36538]
[1776360025230,44.65,74112.21,0.0,-0.97753,2e-05,3.34913]
[1776360026236,44.65,74106.15,0.0,-0.97765,2e-05,3.33425]
[1776360028251,44.65,74102.41,0.0,-0.97772,2e-05,3.32502]
[1776360029258,44.65,74096.19,0.0,-0.97784,2e-05,3.30987]
[1776360031272,44.65,74101.13,0.0,-0.97776,2e-05,3.31955]
[1776360032279,44.65,74104.98,0.0,-0.97769,2e-05,3.32886]
[1776360034294,44.65,74098.46,0.0,-0.97781,2e-05,3.3129]
[1776360034950,44.65,74098.46,0.0,-0.97781,2e-05,3.3129]
[1776360035193,44.65,74098.46,0.0,-0.97781,2e-05,3.3129]
[1776360035669,44.65,74098.46,0.0,-0.97781,2e-05,3.3129]
[1776360035689,44.65,74098.46,0.0,-0.97781,2e-05,3.3129]
[1776360036308,44.65,74097.05,0.0,-0.97784,2e-05,3.30942]
[1776360041343,44.65,74098.17,0.0,-0.97782,2e-05,3.31197]
[1776360044366,44.65,74103.56,0.0,-0.97772,2e-05,3.32496]
[1776360045373,44.65,74108.05,0.0,-0.97763,2e-05,3.33583]
[1776360046334,44.65,74108.05,0.0,-0.97763,2e-05,3.33583]
[1776360046439,44.65,74108.05,0.0,-0.97763,2e-05,3.33583]
[1776360046537,44.65,74111.99,0.0,-0.97756,2e-05,3.34537]
[1776360047390,44.65,74117.28,0.0,-0.97746,2e-05,3.35821]
[1776360048397,44.65,74123.22,0.0,-0.97734,2e-05,3.37267]
[1776360049404,44.65,74126.95,0.0,-0.97727,2e-05,3.38171]
[1776360050171,44.65,74126.95,0.0,-0.97727,2e-05,3.38171]
[1776360050199,44.65,74126.95,0.0,-0.97727,2e-05,3.38171]
[1776360050425,44.65,74126.95,0.0,-0.97727,2e-05,3.38171]
[1776360050442,44.65,74126.95,0.0,-0.97727,2e-05,3.38171]
[1776360050473,44.65,74127.42,0.0,-0.97727,2e-05,3.38271]
[1776360055687,44.65,74128.14,0.0,-0.97726,2e-05,3.38385]
[1776360055705,44.65,74144.46,0.0,-0.97694,2e-05,3.42407]
[1776360056453,44.65,74148.55,0.0,-0.97686,2e-05,3.43401]
[1776360058468,44.64,74145.2,0.0,-0.97693,2e-05,3.42518]
[1776360058834,44.64,74145.2,0.0,-0.97693,2e-05,3.42518]
[1776360059473,44.64,74140.65,0.0,-0.97702,2e-05,3.41365]
[1776360060489,44.64,74135.31,0.0,-0.97713,2e-05,3.40021]
[1776360062503,44.64,74131.87,0.0,-0.9772,2e-05,3.39134]
[1776360064517,44.64,74138.66,0.0,-0.97707,2e-05,3.40778]
[1776360065523,44.64,74138.66,0.0,-0.97707,2e-05,3.40778]
[1776360065693,44.64,74138.66,0.0,-0.97707,2e-05,3.40778]
[1776360065730,44.64,74138.46,0.0,-0.97708,2e-05,3.40689]
[1776360068545,44.64,74135.02,0.0,-0.97715,2e-05,3.39798]
[1776360069029,44.64,74135.02,0.0,-0.97715,2e-05,3.39798]
[1776360069193,44.64,74135.02,0.0,-0.97715,2e-05,3.39798]
[1776360071566,44.64,74128.09,0.0,-0.97728,2e-05,3.38032]
[1776360072573,44.64,74122.76,0.0,-0.97739,2e-05,3.36703]
[1776360073580,44.63,74119.63,0.0,-0.97745,2e-05,3.35919]
[1776360074587,44.63,74115.93,0.0,-0.97752,2e-05,3.35]
[1776360075593,44.63,74109.76,0.0,-0.97764,2e-05,3.33481]
[1776360077608,44.63,74102.75,0.0,-0.97777,2e-05,3.31757]
[1776360078985,44.63,74101.06,0.0,-0.97781,2e-05,3.31341]
[1776360079190,44.63,74101.06,0.0,-0.97781,2e-05,3.31341]
[1776360079385,44.63,74101.06,0.0,-0.97781,2e-05,3.31341]
[1776360079436,44.63,74101.06,0.0,-0.97781,2e-05,3.31341]
[1776360079622,44.63,74100.17,0.0,-0.97782,2e-05,3.3112]
[1776360081636,44.63,74093.95,0.0,-0.97794,2e-05,3.29606]
[1776360085666,44.63,74090.09,0.0,-0.97802,2e-05,3.28666]
[1776360086622,44.63,74090.09,0.0,-0.97802,2e-05,3.28666]
[1776360086688,44.63,74090.09,0.0,-0.97802,2e-05,3.28666]
[1776360088687,44.63,74086.34,0.0,-0.97809,2e-05,3.2776]
[1776360091315,44.63,74084.47,0.0,-0.97812,2e-05,3.27312]
[1776360091359,44.63,74084.47,0.0,-0.97812,2e-05,3.27312]
[1776360091438,44.63,74084.47,0.0,-0.97812,2e-05,3.27312]
[1776360091708,44.63,74085.11,0.0,-0.97812,2e-05,3.27244]
[1776360095736,44.63,74080.67,0.0,-0.9782,2e-05,3.2619]
[1776360098500,44.63,74083.18,0.0,-0.97816,2e-05,3.26797]
[1776360098689,44.63,74083.18,0.0,-0.97816,2e-05,3.26797]
[1776360099018,44.63,74084.56,0.0,-0.97813,2e-05,3.27135]
[1776360099189,44.63,74084.56,0.0,-0.97813,2e-05,3.27135]
[1776360099763,44.63,74084.59,0.0,-0.97813,2e-05,3.27145]
[1776360104799,44.63,74084.15,0.0,-0.97814,2e-05,3.27052]
[1776360106813,44.63,74101.36,0.0,-0.97781,2e-05,3.31213]
[1776360107820,44.63,74101.89,0.0,-0.9778,2e-05,3.31337]
[1776360109722,44.63,74101.89,0.0,-0.9778,2e-05,3.31337]
[1776360109759,44.63,74098.42,0.0,-0.97787,2e-05,3.30489]
[1776360109942,44.63,74098.42,0.0,-0.97787,2e-05,3.30489]
[1776360111776,44.63,74099.79,0.0,-0.97784,2e-05,3.30821]
[1776360111935,44.63,74099.72,0.0,-0.97785,2e-05,3.308]
[1776360112036,44.63,74101.74,0.0,-0.97781,2e-05,3.31286]
[1776360113862,44.63,74105.73,0.0,-0.97773,2e-05,3.32246]
[1776360114872,44.63,74121.98,0.0,-0.97742,2e-05,3.36215]
[1776360116297,44.63,74133.03,0.0,-0.97721,2e-05,3.38915]
[1776360116886,44.63,74134.19,0.0,-0.97719,2e-05,3.39184]
[1776360118900,44.63,74124.82,0.0,-0.97737,2e-05,3.36858]
[1776360119907,44.63,74116.89,0.0,-0.97753,2e-05,3.34882]
[1776360120914,44.63,74113.29,0.0,-0.9776,2e-05,3.33992]
[1776360122474,44.63,74113.29,0.0,-0.9776,2e-05,3.33992]
[1776360122487,44.63,74105.93,0.0,-0.97774,2e-05,3.32191]
[1776360122928,44.63,74109.63,0.0,-0.97767,2e-05,3.33086]
[1776360126190,44.63,74111.72,0.0,-0.97763,2e-05,3.33581]
[1776360127680,44.63,74111.89,0.0,-0.97763,2e-05,3.33615]
[1776360127782,44.63,74112.11,0.0,-0.97762,2e-05,3.33654]
[1776360127935,44.63,74112.11,0.0,-0.97762,2e-05,3.33654]
[1776360133003,44.62,74102.4,0.0,-0.97782,2e-05,3.31091]
[1776360134465,44.62,74102.4,0.0,-0.97782,2e-05,3.31091]
[1776360134685,44.62,74102.4,0.0,-0.97782,2e-05,3.31091]
[1776360134779,44.62,74099.97,0.0,-0.97787,2e-05,3.30499]
[1776360137031,44.62,74105.41,0.0,-0.97777,2e-05,3.31816]
[1776360138377,44.62,74105.41,0.0,-0.97777,2e-05,3.31816]
[1776360138436,44.62,74105.41,0.0,-0.97777,2e-05,3.31816]
[1776360138534,44.62,74108.48,0.0,-0.97771,2e-05,3.32558]
[1776360139076,44.62,74108.48,0.0,-0.97771,2e-05,3.32558]
[1776360139186,44.62,74108.48,0.0,-0.97771,2e-05,3.32558]
[1776360139231,44.62,74104.75,0.0,-0.97778,2e-05,3.31646]
[1776360142066,44.62,74101.26,0.0,-0.97785,2e-05,3.3079]
[1776360144080,44.62,74095.38,0.0,-0.97796,2e-05,3.29364]
[1776360145823,44.62,74095.38,0.0,-0.97796,2e-05,3.29364]
[1776360145089,44.62,74091.11,0.0,-0.97804,2e-05,3.28333]
[1776360145945,44.62,74091.11,0.0,-0.97804,2e-05,3.28333]
[1776360146097,44.62,74087.78,0.0,-0.9781,2e-05,3.27533]
[1776360151132,44.62,74085.98,0.0,-0.97815,2e-05,3.26893]
[1776360156166,44.62,74084.94,0.0,-0.97817,2e-05,3.26659]
[1776360156928,44.62,74084.94,0.0,-0.97817,2e-05,3.26659]
[1776360156938,44.62,74084.94,0.0,-0.97817,2e-05,3.26659]
[1776360157524,44.62,74084.94,0.0,-0.97817,2e-05,3.26659]
[1776360157687,44.62,74084.94,0.0,-0.97817,2e-05,3.26659]
[1776360157744,44.62,74085.25,0.0,-0.97816,2e-05,3.26737]
[1776360163216,44.62,74080.71,0.0,-0.97824,2e-05,3.25667]
[1776360164030,44.62,74080.71,0.0,-0.97824,2e-05,3.25667]
[1776360164195,44.62,74080.71,0.0,-0.97824,2e-05,3.25667]
[1776360166237,44.62,74087.45,0.0,-0.97812,2e-05,3.27297]
[1776360167090,44.62,74087.45,0.0,-0.97812,2e-05,3.27297]
[1776360167202,44.62,74087.45,0.0,-0.97812,2e-05,3.27297]
[1776360167798,44.62,74087.45,0.0,-0.97812,2e-05,3.27297]
[1776360167244,44.62,74085.13,0.0,-0.97816,2e-05,3.26742]
[1776360167935,44.62,74085.13,0.0,-0.97816,2e-05,3.26742]
[1776360168250,44.62,74080.54,0.0,-0.97824,2e-05,3.25644]
[1776360173286,44.62,74082.8,0.0,-0.9782,2e-05,3.26216]
[1776360175844,44.62,74082.28,0.0,-0.97821,2e-05,3.26097]
[1776360175936,44.62,74082.56,0.0,-0.9782,2e-05,3.26176]
[1776360176353,44.62,74082.56,0.0,-0.9782,2e-05,3.26176]
[1776360176435,44.62,74082.56,0.0,-0.9782,2e-05,3.26176]
[1776360176449,44.62,74082.59,0.0,-0.9782,2e-05,3.26183]
[1776360179221,44.63,74083.26,0.0,-0.97819,2e-05,3.26356]
[1776360179439,44.63,74083.26,0.0,-0.97819,2e-05,3.26356]
[1776360182662,44.63,74081.7,0.0,-0.97822,2e-05,3.25999]
[1776360182691,44.63,74081.7,0.0,-0.97822,2e-05,3.25999]
[1776360182795,44.63,74079.55,0.0,-0.97826,2e-05,3.25491]
[1776360183464,44.63,74079.55,0.0,-0.97826,2e-05,3.25491]
[1776360183693,44.63,74079.55,0.0,-0.97826,2e-05,3.25491]
[1776360185373,44.63,74071.31,0.0,-0.97841,2e-05,3.23538]
[1776360186589,44.63,74071.31,0.0,-0.97841,2e-05,3.23538]
[1776360186687,44.63,74071.31,0.0,-0.97841,2e-05,3.23538]
[1776360186785,44.63,74069.1,0.0,-0.97845,2e-05,3.23032]
[1776360189400,44.63,74065.62,0.0,-0.97851,2e-05,3.2224]
[1776360191413,44.63,74062.3,0.0,-0.97857,2e-05,3.21478]
[1776360193232,44.63,74061.6,0.0,-0.97858,2e-05,3.21326]
[1776360193437,44.63,74061.6,0.0,-0.97858,2e-05,3.21326]
[1776360198463,44.63,74061.86,0.0,-0.97857,2e-05,3.21473]
[1776360200863,44.63,74063.83,0.0,-0.97853,2e-05,3.21954]
[1776360200937,44.63,74064.33,0.0,-0.97852,2e-05,3.22085]
[1776360201473,44.63,74064.33,0.0,-0.97852,2e-05,3.22085]
[1776360201692,44.63,74064.33,0.0,-0.97852,2e-05,3.22085]
[1776360201794,44.63,74063.48,0.0,-0.97853,2e-05,3.21894]
[1776360204505,44.63,74072.43,0.0,-0.97837,2e-05,3.24062]
[1776360205512,44.64,74079.19,0.0,-0.97824,2e-05,3.25686]
[1776360206519,44.64,74079.07,0.0,-0.97824,2e-05,3.25662]
[1776360207526,44.64,74084.92,0.0,-0.97813,2e-05,3.2707]
[1776360208085,44.64,74084.92,0.0,-0.97813,2e-05,3.2707]
[1776360210547,44.64,74088.97,0.0,-0.97806,2e-05,3.28051]
[1776360211938,44.64,74089.02,0.0,-0.97807,2e-05,3.2784]
[1776360214686,44.64,74085.3,0.0,-0.97814,2e-05,3.26948]
[1776360214753,44.64,74086.34,0.0,-0.97812,2e-05,3.272]
[1776360214935,44.64,74086.34,0.0,-0.97812,2e-05,3.272]
[1776360217355,44.64,74086.66,0.0,-0.97811,2e-05,3.27282]
[1776360217596,44.64,74100.11,0.0,-0.97786,2e-05,3.3053]
[1776360218603,44.64,74101.13,0.0,-0.97784,2e-05,3.30774]
[1776360220643,44.64,74099.72,0.0,-0.97787,2e-05,3.30429]
[1776360226661,44.64,74103.96,0.0,-0.97779,2e-05,3.31439]
[1776360227668,44.64,74111.7,0.0,-0.97764,2e-05,3.33317]
[1776360228674,44.63,74113.0,0.0,-0.97762,2e-05,3.33626]
[1776360230115,44.63,74112.98,0.0,-0.97762,2e-05,3.33612]
[1776360230192,44.63,74112.98,0.0,-0.97762,2e-05,3.33612]
[1776360231199,44.63,74112.61,0.0,-0.97763,2e-05,3.33513]
[1776360231435,44.63,74112.61,0.0,-0.97763,2e-05,3.33513]
[1776360231696,44.63,74112.97,0.0,-0.97762,2e-05,3.33592]
[1776360233710,44.63,74120.57,0.0,-0.97748,2e-05,3.35433]
[1776360234717,44.63,74125.27,0.0,-0.97739,2e-05,3.36574]
[1776360236732,44.63,74119.94,0.0,-0.97749,2e-05,3.35241]
[1776360238887,44.63,74117.67,0.0,-0.97754,2e-05,3.34674]
[1776360238940,44.63,74117.67,0.0,-0.97754,2e-05,3.34674]
[1776360242789,44.63,74133.96,0.0,-0.97723,2e-05,3.38627]
[1776360243800,44.63,74148.48,0.0,-0.97695,2e-05,3.42212]
[1776360244807,44.63,74154.07,0.0,-0.97684,2e-05,3.43588]
[1776360245814,44.63,74199.21,0.0,-0.97594,2e-05,3.54957]
[1776360246893,44.63,74211.2,0.0,-0.9757,2e-05,3.58004]
[1776360247849,44.63,74211.53,0.0,-0.9757,2e-05,3.58046]
[1776360248856,44.63,74211.29,0.0,-0.97571,2e-05,3.57936]
[1776360248986,44.63,74211.29,0.0,-0.97571,2e-05,3.57936]
[1776360250870,44.62,74215.89,0.0,-0.97562,2e-05,3.59022]
[1776360254900,44.62,74214.89,0.0,-0.97566,2e-05,3.58562]
[1776360257922,44.61,74221.74,0.0,-0.97553,2e-05,3.60178]
[1776360258929,44.61,74224.99,0.0,-0.97547,2e-05,3.60968]
[1776360260949,44.61,74226.92,0.0,-0.97544,2e-05,3.6136]
[1776360261955,44.6,74232.84,0.0,-0.97532,2e-05,3.62841]
[1776360262966,44.6,74241.59,0.0,-0.97514,2e-05,3.65063]
[1776360263743,44.6,74241.59,0.0,-0.97514,2e-05,3.65063]
[1776360263970,44.6,74254.08,0.0,-0.97489,2e-05,3.68274]
[1776360265018,44.6,74252.73,0.0,-0.97492,2e-05,3.67858]
[1776360265990,44.6,74248.32,0.0,-0.97502,2e-05,3.66635]
[1776360267040,44.6,74248.32,0.0,-0.97502,2e-05,3.66635]
[1776360268023,44.59,74258.21,0.0,-0.97483,2e-05,3.69033]
[1776360269011,44.59,74249.93,0.0,-0.975,2e-05,3.66791]
[1776360270018,44.59,74247.83,0.0,-0.97505,2e-05,3.66177]
[1776360272031,44.58,74253.26,0.0,-0.97497,2e-05,3.6723]
[1776360273039,44.58,74259.17,0.0,-0.97485,2e-05,3.68716]
[1776360275053,44.58,74263.45,0.0,-0.97477,2e-05,3.69704]
[1776360276060,44.57,74257.38,0.0,-0.9749,2e-05,3.68037]
[1776360278074,44.57,74254.78,0.0,-0.97497,2e-05,3.67222]
[1776360279083,44.57,74250.75,0.0,-0.97506,2e-05,3.661]
[1776360280088,44.57,74244.47,0.0,-0.97519,2e-05,3.64397]
[1776360281095,44.57,74240.1,0.0,-0.97528,2e-05,3.63259]
[1776360282101,44.56,74236.23,0.0,-0.97537,2e-05,3.62134]
[1776360287137,44.55,74234.21,0.0,-0.97544,2e-05,3.6133]
[1776360289151,44.55,74238.11,0.0,-0.97537,2e-05,3.62233]
[1776360293179,44.54,74251.86,0.0,-0.97509,2e-05,3.65646]
[1776360294187,44.54,74261.2,0.0,-0.97491,2e-05,3.67975]
[1776360295194,44.54,74261.03,0.0,-0.97492,2e-05,3.67864]
[1776360299222,44.53,74266.94,0.0,-0.97481,2e-05,3.69153]
[1776360301236,44.53,74272.62,0.0,-0.97471,2e-05,3.70514]
[1776360302243,44.52,74281.44,0.0,-0.97453,2e-05,3.72777]
[1776360303443,44.52,74281.44,0.0,-0.97453,2e-05,3.72777]
[1776360303515,44.52,74285.87,0.0,-0.97444,2e-05,3.73879]
[1776360305203,44.52,74286.65,0.0,-0.97443,2e-05,3.74009]
[1776360306272,44.49,74276.49,0.0,-0.97471,2e-05,3.70482]
[1776360307419,44.49,74276.49,0.0,-0.97471,2e-05,3.70482]
[1776360307440,44.49,74276.49,0.0,-0.97471,2e-05,3.70482]
[1776360307521,44.49,74271.08,0.0,-0.97483,2e-05,3.68983]
[1776360309293,44.49,74262.47,0.0,-0.97502,2e-05,3.66585]
[1776360310300,44.49,74247.15,0.0,-0.97535,2e-05,3.62519]
[1776360311307,44.48,74246.63,0.0,-0.97536,2e-05,3.62326]
[1776360313054,44.48,74247.5,0.0,-0.97535,2e-05,3.62496]
[1776360313354,44.48,74244.09,0.0,-0.97542,2e-05,3.61553]
[1776360315107,44.48,74241.2,0.0,-0.97549,2e-05,3.60747]
[1776360319375,44.47,74247.67,0.0,-0.97538,2e-05,3.62157]
[1776360320368,44.47,74247.67,0.0,-0.97538,2e-05,3.62157]
[1776360320434,44.47,74247.67,0.0,-0.97538,2e-05,3.62157]
[1776360320469,44.47,74251.27,0.0,-0.97531,2e-05,3.63037]
[1776360322067,44.47,74248.64,0.0,-0.97536,2e-05,3.62294]
[1776360322190,44.47,74248.64,0.0,-0.97536,2e-05,3.62294]
[1776360322398,44.46,74245.56,0.0,-0.97543,2e-05,3.61436]
[1776360324575,44.46,74244.97,0.0,-0.97545,2e-05,3.61227]
[1776360324691,44.46,74244.97,0.0,-0.97545,2e-05,3.61227]
[1776360328959,44.46,74244.16,0.0,-0.97548,2e-05,3.60793]
[1776360329043,44.45,74244.09,0.0,-0.97549,2e-05,3.60665]
[1776360329188,44.45,74244.09,0.0,-0.97549,2e-05,3.60665]
[1776360331451,44.45,74244.12,0.0,-0.9755,2e-05,3.60617]
[1776360331688,44.45,74244.12,0.0,-0.9755,2e-05,3.60617]
[1776360334911,44.45,74240.99,0.0,-0.97559,2e-05,3.59404]
[1776360334952,44.45,74240.99,0.0,-0.97559,2e-05,3.59404]
[1776360335012,44.44,74239.27,0.0,-0.97563,2e-05,3.58906]
[1776360336184,44.44,74239.62,0.0,-0.97563,2e-05,3.58945]
[1776360336437,44.44,74239.62,0.0,-0.97563,2e-05,3.58945]
[1776360340158,44.44,74241.15,0.0,-0.97561,2e-05,3.59132]
[1776360340198,44.44,74241.15,0.0,-0.97561,2e-05,3.59132]
[1776360340883,44.44,74241.15,0.0,-0.97561,2e-05,3.59132]
[1776360340936,44.44,74241.15,0.0,-0.97561,2e-05,3.59132]
[1776360340984,44.43,74242.5,0.0,-0.97559,2e-05,3.5943]
[1776360342083,44.43,74242.5,0.0,-0.97559,2e-05,3.5943]
[1776360341531,44.43,74252.17,0.0,-0.9754,2e-05,3.61887]
[1776360342539,44.43,74263.73,0.0,-0.97516,2e-05,3.64847]
[1776360343545,44.43,74277.3,0.0,-0.97488,2e-05,3.68349]
[1776360344552,44.43,74273.71,0.0,-0.97496,2e-05,3.67336]
[1776360345898,44.43,74273.71,0.0,-0.97496,2e-05,3.67336]
[1776360347572,44.42,74279.85,0.0,-0.97485,2e-05,3.68754]
[1776360351262,44.41,74276.87,0.0,-0.97493,2e-05,3.67766]
[1776360351942,44.41,74276.87,0.0,-0.97493,2e-05,3.67766]
[1776360356426,44.4,74276.54,0.0,-0.97496,2e-05,3.67348]
[1776360356439,44.4,74276.54,0.0,-0.97496,2e-05,3.67348]
[1776360356641,44.4,74276.58,0.0,-0.97497,2e-05,3.67292]
[1776360358655,44.4,74272.72,0.0,-0.97506,2e-05,3.66145]
[1776360359662,44.4,74267.0,0.0,-0.97518,2e-05,3.64581]
[1776360360669,44.39,74261.99,0.0,-0.97529,2e-05,3.6321]
[1776360364698,44.39,74258.3,0.0,-0.97539,2e-05,3.62013]
[1776360365705,44.39,74261.66,0.0,-0.97532,2e-05,3.62832]
[1776360369567,44.38,74260.31,0.0,-0.97536,2e-05,3.62305]
[1776360369860,44.38,74260.31,0.0,-0.97536,2e-05,3.62305]
[1776360370742,44.38,74250.34,0.0,-0.97558,2e-05,3.59656]
[1776360371749,44.37,74243.66,0.0,-0.97572,2e-05,3.57818]
[1776360372756,44.37,74247.75,0.0,-0.97564,2e-05,3.58826]
[1776360375787,44.37,74250.81,0.0,-0.97559,2e-05,3.59464]
[1776360376214,44.37,74250.81,0.0,-0.97559,2e-05,3.59464]
[1776360376439,44.37,74250.81,0.0,-0.97559,2e-05,3.59464]
[1776360376794,44.37,74251.25,0.0,-0.97559,2e-05,3.59527]
[1776360377179,44.37,74251.25,0.0,-0.97559,2e-05,3.59527]
[1776360377194,44.37,74251.25,0.0,-0.97559,2e-05,3.59527]
[1776360379815,44.36,74245.99,0.0,-0.97571,2e-05,3.58012]
[1776360381527,44.36,74243.95,0.0,-0.97575,2e-05,3.57437]
[1776360381691,44.36,74243.95,0.0,-0.97575,2e-05,3.57437]
[1776360382045,44.36,74243.95,0.0,-0.97575,2e-05,3.57437]
[1776360381829,44.36,74243.55,0.0,-0.97576,2e-05,3.57286]
[1776360382187,44.36,74243.55,0.0,-0.97576,2e-05,3.57286]
[1776360385857,44.35,74246.65,0.0,-0.97572,2e-05,3.57898]
[1776360387390,44.35,74245.59,0.0,-0.97574,2e-05,3.57576]
[1776360387444,44.35,74245.59,0.0,-0.97574,2e-05,3.57576]
[1776360387870,44.35,74245.57,0.0,-0.97575,2e-05,3.57524]
[1776360388374,44.35,74245.57,0.0,-0.97575,2e-05,3.57524]
[1776360388443,44.35,74245.57,0.0,-0.97575,2e-05,3.57524]
[1776360393913,44.34,74245.67,0.0,-0.97578,2e-05,3.57032]
[1776360397835,44.34,74247.88,0.0,-0.97575,2e-05,3.57466]
[1776360397936,44.34,74247.88,0.0,-0.97575,2e-05,3.57466]
[1776360397941,44.34,74249.47,0.0,-0.97572,2e-05,3.5783]
[1776360398605,44.34,74249.47,0.0,-0.97572,2e-05,3.5783]
[1776360398691,44.34,74249.47,0.0,-0.97572,2e-05,3.5783]
[1776360403986,44.33,74249.18,0.0,-0.97575,2e-05,3.57472]
[1776360408014,44.32,74245.75,0.0,-0.97583,2e-05,3.56404]
[1776360409734,44.32,74244.72,0.0,-0.97586,2e-05,3.56094]
[1776360409937,44.32,74244.72,0.0,-0.97586,2e-05,3.56094]
[1776360410028,44.32,74244.12,0.0,-0.97587,2e-05,3.55896]
[1776360410583,44.32,74244.12,0.0,-0.97587,2e-05,3.55896]
[1776360410701,44.32,74244.12,0.0,-0.97587,2e-05,3.55896]
[1776360416069,44.31,74243.48,0.0,-0.97591,2e-05,3.55478]
[1776360418084,44.31,74239.26,0.0,-0.976,2e-05,3.54309]
[1776360421105,44.3,74233.2,0.0,-0.97613,2e-05,3.52638]
[1776360422114,44.3,74218.85,0.0,-0.97642,2e-05,3.48943]
[1776360423120,44.3,74213.12,0.0,-0.97654,2e-05,3.4746]
[1776360425135,44.3,74211.11,0.0,-0.97658,2e-05,3.46897]
[1776360427149,44.3,74206.32,0.0,-0.97668,2e-05,3.45635]
[1776360430917,44.3,74207.11,0.0,-0.97667,2e-05,3.45761]
[1776360430945,44.3,74207.11,0.0,-0.97667,2e-05,3.45761]
[1776360431177,44.3,74207.18,0.0,-0.97667,2e-05,3.45754]
[1776360431881,44.3,74207.18,0.0,-0.97667,2e-05,3.45754]
[1776360431937,44.3,74207.18,0.0,-0.97667,2e-05,3.45754]
[1776360437218,44.29,74209.43,0.0,-0.97664,2e-05,3.46175]
[1776360438972,44.29,74209.43,0.0,-0.97664,2e-05,3.46175]
[1776360439188,44.29,74209.43,0.0,-0.97664,2e-05,3.46175]
[1776360439053,44.29,74211.89,0.0,-0.9766,2e-05,3.46747]
[1776360440291,44.29,74210.29,0.0,-0.97663,2e-05,3.46343]
[1776360440435,44.29,74210.29,0.0,-0.97663,2e-05,3.46343]
[1776360446285,44.28,74207.68,0.0,-0.97669,2e-05,3.45507]
[1776360448303,44.28,74200.18,0.0,-0.97685,2e-05,3.43571]
[1776360449310,44.28,74191.22,0.0,-0.97702,2e-05,3.41302]
[1776360450318,44.28,74185.52,0.0,-0.97714,2e-05,3.39859]
[1776360451325,44.28,74178.59,0.0,-0.97729,2e-05,3.3789]
[1776360452331,44.28,74174.75,0.0,-0.97736,2e-05,3.36924]
[1776360454346,44.28,74172.58,0.0,-0.97741,2e-05,3.36366]
[1776360457368,44.28,74167.51,0.0,-0.97751,2e-05,3.35086]
[1776360458375,44.28,74161.36,0.0,-0.97763,2e-05,3.33564]
[1776360460389,44.28,74164.65,0.0,-0.97756,2e-05,3.34361]
[1776360462403,44.28,74168.44,0.0,-0.97749,2e-05,3.35284]
[1776360463409,44.28,74172.57,0.0,-0.97741,2e-05,3.36291]
[1776360464423,44.28,74176.75,0.0,-0.97733,2e-05,3.37326]
[1776360465428,44.28,74180.84,0.0,-0.97726,2e-05,3.3832]
[1776360466711,44.28,74180.84,0.0,-0.97726,2e-05,3.3832]
[1776360466936,44.28,74180.84,0.0,-0.97726,2e-05,3.3832]
[1776360467037,44.28,74184.53,0.0,-0.97718,2e-05,3.39224]
[1776360468452,44.27,74179.99,0.0,-0.97728,2e-05,3.38067]
[1776360470201,44.27,74179.99,0.0,-0.97728,2e-05,3.38067]
[1776360470437,44.27,74179.05,0.0,-0.97729,2e-05,3.37821]
[1776360475863,44.27,74178.31,0.0,-0.97731,2e-05,3.37574]
[1776360475942,44.27,74178.31,0.0,-0.97731,2e-05,3.37574]
[1776360475964,44.27,74178.89,0.0,-0.9773,2e-05,3.37705]
[1776360476690,44.27,74178.89,0.0,-0.9773,2e-05,3.37705]
[1776360476938,44.27,74178.89,0.0,-0.9773,2e-05,3.37705]
[1776360482551,44.27,74176.48,0.0,-0.97736,2e-05,3.37012]
[1776360483559,44.27,74171.0,0.0,-0.97747,2e-05,3.35643]
[1776360484566,44.27,74162.8,0.0,-0.97762,2e-05,3.33612]
[1776360486062,44.27,74162.8,0.0,-0.97762,2e-05,3.33612]
[1776360486195,44.27,74162.8,0.0,-0.97762,2e-05,3.33612]
[1776360486163,44.27,74161.14,0.0,-0.97766,2e-05,3.33197]
[1776360486580,44.27,74166.64,0.0,-0.97755,2e-05,3.34543]
[1776360488921,44.27,74168.72,0.0,-0.97751,2e-05,3.35047]
[1776360488936,44.27,74168.72,0.0,-0.97751,2e-05,3.35047]
[1776360494469,44.27,74168.48,0.0,-0.97752,2e-05,3.34928]
[1776360494696,44.27,74168.48,0.0,-0.97752,2e-05,3.34928]
[1776360495158,44.27,74168.48,0.0,-0.97752,2e-05,3.34928]
[1776360495195,44.27,74168.48,0.0,-0.97752,2e-05,3.34928]
[1776360494798,44.26,74168.26,0.0,-0.97753,2e-05,3.34865]
[1776360496652,44.26,74163.77,0.0,-0.97761,2e-05,3.33742]
[1776360497659,44.26,74160.63,0.0,-0.97767,2e-05,3.32964]
[1776360499035,44.26,74160.63,0.0,-0.97767,2e-05,3.32964]
[1776360499194,44.26,74160.63,0.0,-0.97767,2e-05,3.32964]
[1776360499136,44.26,74157.17,0.0,-0.97774,2e-05,3.3211]
[1776360499930,44.26,74157.17,0.0,-0.97774,2e-05,3.3211]
[1776360499938,44.26,74157.17,0.0,-0.97774,2e-05,3.3211]
[1776360500015,44.26,74153.43,0.0,-0.97781,2e-05,3.31191]
[1776360503904,44.26,74154.04,0.0,-0.9778,2e-05,3.31335]
[1776360503940,44.26,74154.04,0.0,-0.9778,2e-05,3.31335]
[1776360504006,44.26,74154.42,0.0,-0.97779,2e-05,3.31427]
[1776360504426,44.26,74154.42,0.0,-0.97779,2e-05,3.31427]
[1776360504438,44.26,74154.42,0.0,-0.97779,2e-05,3.31427]
[1776360507439,44.26,74156.12,0.0,-0.97776,2e-05,3.31837]
[1776360507729,44.26,74155.36,0.0,-0.97778,2e-05,3.31648]
[1776360509959,44.26,74154.78,0.0,-0.97779,2e-05,3.31504]
[1776360510192,44.26,74154.78,0.0,-0.97779,2e-05,3.31504]
[1776360510026,44.26,74154.75,0.0,-0.97779,2e-05,3.31495]
[1776360510521,44.26,74154.75,0.0,-0.97779,2e-05,3.31495]
[1776360510692,44.26,74154.75,0.0,-0.97779,2e-05,3.31495]
[1776360513772,44.26,74171.17,0.0,-0.97749,2e-05,3.35296]
[1776360514779,44.26,74181.49,0.0,-0.97729,2e-05,3.37842]
[1776360515786,44.26,74183.0,0.0,-0.97726,2e-05,3.38205]
[1776360517637,44.26,74183.46,0.0,-0.97725,2e-05,3.38306]
[1776360517697,44.26,74183.46,0.0,-0.97725,2e-05,3.38306]
[1776360517800,44.26,74181.47,0.0,-0.97729,2e-05,3.37799]
[1776360519008,44.26,74177.77,0.0,-0.97737,2e-05,3.36869]
[1776360520187,44.26,74177.77,0.0,-0.97737,2e-05,3.36869]
[1776360520436,44.26,74175.14,0.0,-0.97742,2e-05,3.36207]
[1776360521345,44.26,74174.75,0.0,-0.97743,2e-05,3.36102]
[1776360521437,44.26,74174.75,0.0,-0.97743,2e-05,3.36102]
[1776360521828,44.26,74174.39,0.0,-0.97743,2e-05,3.36003]
[1776360526209,44.26,74174.33,0.0,-0.97744,2e-05,3.35962]
[1776360526243,44.26,74183.87,0.0,-0.97725,2e-05,3.38317]
[1776360526863,44.26,74184.18,0.0,-0.97725,2e-05,3.38382]
[1776360527870,44.26,74180.76,0.0,-0.97732,2e-05,3.3752]
[1776360529339,44.26,74182.22,0.0,-0.97729,2e-05,3.37871]
[1776360529884,44.26,74187.45,0.0,-0.97719,2e-05,3.39159]
[1776360531448,44.26,74187.85,0.0,-0.97718,2e-05,3.39244]
[1776360531899,44.26,74199.75,0.0,-0.97695,2e-05,3.42203]
[1776360532905,44.26,74201.74,0.0,-0.97691,2e-05,3.42683]
[1776360533915,44.26,74198.03,0.0,-0.97699,2e-05,3.41733]
[1776360534812,44.26,74198.03,0.0,-0.97699,2e-05,3.41733]
[1776360534921,44.25,74194.18,0.0,-0.97706,2e-05,3.40751]
[1776360537943,44.25,74190.7,0.0,-0.97713,2e-05,3.39833]
[1776360542209,44.25,74189.32,0.0,-0.97717,2e-05,3.39441]
[1776360542438,44.25,74190.04,0.0,-0.97715,2e-05,3.39606]
[1776360546001,44.25,74201.91,0.0,-0.97692,2e-05,3.4251]
[1776360547008,44.25,74208.4,0.0,-0.9768,2e-05,3.44119]
[1776360549022,44.25,74218.0,0.0,-0.97661,2e-05,3.46494]
[1776360550029,44.25,74221.0,0.0,-0.97655,2e-05,3.47225]
[1776360551602,44.25,74220.59,0.0,-0.97656,2e-05,3.47092]
[1776360551690,44.25,74220.59,0.0,-0.97656,2e-05,3.47092]
[1776360552043,44.24,74220.66,0.0,-0.97657,2e-05,3.47081]
[1776360552407,44.24,74220.66,0.0,-0.97657,2e-05,3.47081]
[1776360552441,44.24,74220.66,0.0,-0.97657,2e-05,3.47081]
[1776360557078,44.24,74226.53,0.0,-0.97646,2e-05,3.48424]
[1776360561549,44.24,74226.88,0.0,-0.97646,2e-05,3.48388]
[1776360561693,44.24,74226.88,0.0,-0.97646,2e-05,3.48388]
[1776360562113,44.23,74227.93,0.0,-0.97644,2e-05,3.48624]
[1776360562380,44.23,74227.93,0.0,-0.97644,2e-05,3.48624]
[1776360562435,44.23,74227.93,0.0,-0.97644,2e-05,3.48624]
[1776360565134,44.23,74223.21,0.0,-0.97655,2e-05,3.47334]
[1776360566253,44.23,74223.21,0.0,-0.97655,2e-05,3.47334]
[1776360566437,44.23,74221.26,0.0,-0.97659,2e-05,3.46811]
[1776360567675,44.23,74220.76,0.0,-0.9766,2e-05,3.46656]
[1776360567693,44.23,74220.76,0.0,-0.9766,2e-05,3.46656]
[1776360568155,44.23,74219.3,0.0,-0.97663,2e-05,3.46259]
[1776360571175,44.23,74215.41,0.0,-0.97673,2e-05,3.44964]
[1776360572520,44.23,74213.45,0.0,-0.97677,2e-05,3.44445]
[1776360572689,44.23,74213.45,0.0,-0.97677,2e-05,3.44445]
[1776360572756,44.23,74213.45,0.0,-0.97677,2e-05,3.44445]
[1776360572938,44.23,74213.45,0.0,-0.97677,2e-05,3.44445]
[1776360573190,44.22,74212.65,0.0,-0.97679,2e-05,3.44219]
[1776360578225,44.22,74212.0,0.0,-0.97681,2e-05,3.43934]
[1776360582253,44.22,74215.51,0.0,-0.97675,2e-05,3.4472]
[1776360583260,44.22,74220.75,0.0,-0.97665,2e-05,3.46018]
[1776360584901,44.22,74222.67,0.0,-0.97661,2e-05,3.46475]
[1776360584940,44.22,74222.67,0.0,-0.97661,2e-05,3.46475]
[1776360585274,44.22,74227.33,0.0,-0.97652,2e-05,3.47628]
[1776360586281,44.21,74231.03,0.0,-0.97645,2e-05,3.48537]
[1776360587222,44.21,74231.03,0.0,-0.97645,2e-05,3.48537]
[1776360587443,44.21,74232.86,0.0,-0.97641,2e-05,3.4897]
[1776360593281,44.21,74236.11,0.0,-0.97636,2e-05,3.49632]
[1776360593331,44.21,74241.39,0.0,-0.97626,2e-05,3.50946]
[1776360593439,44.21,74241.39,0.0,-0.97626,2e-05,3.50946]
[1776360594338,44.21,74240.07,0.0,-0.97629,2e-05,3.50573]
[1776360594954,44.21,74240.07,0.0,-0.97629,2e-05,3.50573]
[1776360595194,44.21,74240.07,0.0,-0.97629,2e-05,3.50573]
[1776360597359,44.2,74236.95,0.0,-0.97636,2e-05,3.49672]
[1776360598429,44.2,74236.92,0.0,-0.97636,2e-05,3.49632]
[1776360598437,44.2,74236.92,0.0,-0.97636,2e-05,3.49632]
[1776360600894,44.2,74236.21,0.0,-0.97638,2e-05,3.49418]
[1776360600939,44.2,74236.21,0.0,-0.97638,2e-05,3.49418]
[1776360600967,44.2,74232.67,0.0,-0.97646,2e-05,3.48454]
[1776360601386,44.2,74227.03,0.0,-0.97657,2e-05,3.47022]
[1776360602394,44.2,74222.16,0.0,-0.97667,2e-05,3.45761]
[1776360603417,44.2,74222.16,0.0,-0.97667,2e-05,3.45761]
[1776360603436,44.2,74222.16,0.0,-0.97667,2e-05,3.45761]
[1776360606297,44.2,74219.37,0.0,-0.97673,2e-05,3.45005]
[1776360605414,44.2,74226.59,0.0,-0.97659,2e-05,3.46806]
[1776360606441,44.2,74226.59,0.0,-0.97659,2e-05,3.46806]
[1776360606945,44.2,74226.59,0.0,-0.97659,2e-05,3.46806]
[1776360607200,44.2,74226.59,0.0,-0.97659,2e-05,3.46806]
[1776360607282,44.19,74230.1,0.0,-0.97652,2e-05,3.47641]
[1776360608436,44.19,74234.72,0.0,-0.97643,2e-05,3.48786]
[1776360609925,44.19,74234.72,0.0,-0.97643,2e-05,3.48786]
[1776360609936,44.19,74234.72,0.0,-0.97643,2e-05,3.48786]
[1776360609943,44.19,74240.64,0.0,-0.97632,2e-05,3.50234]
[1776360610481,44.19,74240.64,0.0,-0.97632,2e-05,3.50234]
[1776360610688,44.19,74240.64,0.0,-0.97632,2e-05,3.50234]
[1776360610744,44.19,74245.48,0.0,-0.97622,2e-05,3.51438]
[1776360613473,44.19,74250.92,0.0,-0.97612,2e-05,3.52762]
[1776360614480,44.19,74255.87,0.0,-0.97602,2e-05,3.53999]
[1776360615488,44.18,74259.6,0.0,-0.97595,2e-05,3.54922]
[1776360618099,44.18,74260.73,0.0,-0.97593,2e-05,3.55174]
[1776360618190,44.18,74260.73,0.0,-0.97593,2e-05,3.55174]
[1776360618202,44.18,74260.43,0.0,-0.97594,2e-05,3.55014]
[1776360619000,44.18,74260.43,0.0,-0.97594,2e-05,3.55014]
[1776360619199,44.18,74260.43,0.0,-0.97594,2e-05,3.55014]
[1776360624552,44.17,74264.24,0.0,-0.97588,2e-05,3.55748]
[1776360625905,44.17,74264.24,0.0,-0.97588,2e-05,3.55748]
[1776360625941,44.17,74264.24,0.0,-0.97588,2e-05,3.55748]
[1776360626001,44.17,74264.88,0.0,-0.97587,2e-05,3.55829]
[1776360626630,44.17,74264.88,0.0,-0.97587,2e-05,3.55829]
[1776360626692,44.17,74264.88,0.0,-0.97587,2e-05,3.55829]
[1776360626731,44.17,74267.29,0.0,-0.97583,2e-05,3.56409]
[1776360632608,44.16,74272.14,0.0,-0.97576,2e-05,3.5721]
[1776360633937,44.16,74272.14,0.0,-0.97576,2e-05,3.5721]
[1776360634193,44.16,74272.14,0.0,-0.97576,2e-05,3.5721]
[1776360634228,44.16,74274.48,0.0,-0.97572,2e-05,3.57729]
[1776360634631,44.16,74274.48,0.0,-0.97572,2e-05,3.57729]
[1776360634695,44.16,74274.48,0.0,-0.97572,2e-05,3.57729]
[1776360635629,44.16,74270.89,0.0,-0.9758,2e-05,3.56752]
[1776360637259,44.16,74270.89,0.0,-0.9758,2e-05,3.56752]
[1776360637325,44.16,74269.4,0.0,-0.97584,2e-05,3.56277]
[1776360637654,44.15,74273.9,0.0,-0.97575,2e-05,3.574]
[1776360640665,44.15,74275.91,0.0,-0.97571,2e-05,3.5783]
[1776360640674,44.15,74275.73,0.0,-0.97572,2e-05,3.57738]
[1776360644703,44.14,74273.31,0.0,-0.97578,2e-05,3.56931]
[1776360645710,44.14,74269.13,0.0,-0.97587,2e-05,3.55805]
[1776360647725,44.14,74263.21,0.0,-0.976,2e-05,3.54193]
[1776360648732,44.14,74272.9,0.0,-0.9758,2e-05,3.56697]
[1776360649727,44.14,74272.9,0.0,-0.9758,2e-05,3.56697]
[1776360649933,44.14,74276.71,0.0,-0.97573,2e-05,3.57603]
[1776360650802,44.14,74276.71,0.0,-0.97573,2e-05,3.57603]
[1776360651235,44.14,74276.71,0.0,-0.97573,2e-05,3.57603]
[1776360651291,44.14,74277.9,0.0,-0.97571,2e-05,3.57866]
[1776360655765,44.13,74278.21,0.0,-0.97572,2e-05,3.57763]
[1776360655939,44.13,74278.21,0.0,-0.97572,2e-05,3.57763]
[1776360658229,44.13,74278.68,0.0,-0.97572,2e-05,3.57793]
[1776360658434,44.13,74278.64,0.0,-0.97572,2e-05,3.57737]
[1776360658802,44.13,74280.88,0.0,-0.97568,2e-05,3.58274]
[1776360662851,44.12,74293.83,0.0,-0.97542,2e-05,3.61513]
[1776360663844,44.12,74300.01,0.0,-0.9753,2e-05,3.63034]
[1776360664850,44.12,74307.27,0.0,-0.97515,2e-05,3.64889]
[1776360665857,44.11,74308.42,0.0,-0.97513,2e-05,3.65134]
[1776360666864,44.11,74304.49,0.0,-0.97522,2e-05,3.6404]
[1776360669494,44.11,74305.1,0.0,-0.97522,2e-05,3.64088]
[1776360669690,44.11,74305.1,0.0,-0.97522,2e-05,3.64088]
[1776360670899,44.11,74295.69,0.0,-0.97542,2e-05,3.61505]
[1776360671904,44.1,74284.12,0.0,-0.97567,2e-05,3.58433]
[1776360672910,44.1,74283.43,0.0,-0.97569,2e-05,3.58207]
[1776360674490,44.1,74281.62,0.0,-0.97573,2e-05,3.5769]
[1776360674692,44.1,74281.62,0.0,-0.97573,2e-05,3.5769]
[1776360674925,44.1,74281.84,0.0,-0.97573,2e-05,3.57702]
[1776360675455,44.1,74281.84,0.0,-0.97573,2e-05,3.57702]
[1776360675689,44.1,74281.84,0.0,-0.97573,2e-05,3.57702]
[1776360680968,44.09,74281.84,0.0,-0.97575,2e-05,3.57435]
[1776360684996,44.09,74279.45,0.0,-0.97581,2e-05,3.56641]
[1776360685565,44.09,74279.45,0.0,-0.97581,2e-05,3.56641]
[1776360685691,44.09,74279.45,0.0,-0.97581,2e-05,3.56641]
[1776360686003,44.08,74278.2,0.0,-0.97584,2e-05,3.56274]
[1776360687009,44.08,74271.93,0.0,-0.97597,2e-05,3.54611]
[1776360688017,44.08,74268.63,0.0,-0.97604,2e-05,3.53721]
[1776360688522,44.08,74268.63,0.0,-0.97604,2e-05,3.53721]
[1776360688691,44.08,74268.63,0.0,-0.97604,2e-05,3.53721]
[1776360690031,44.08,74266.17,0.0,-0.9761,2e-05,3.53013]
[1776360692083,44.08,74264.69,0.0,-0.97615,2e-05,3.52362]
[1776360692187,44.08,74264.69,0.0,-0.97615,2e-05,3.52362]
[1776360692261,44.08,74276.08,0.0,-0.97592,2e-05,3.55264]
[1776360693452,44.08,74276.08,0.0,-0.97592,2e-05,3.55264]
[1776360693454,44.08,74282.83,0.0,-0.97578,2e-05,3.56974]
[1776360693691,44.08,74282.83,0.0,-0.97578,2e-05,3.56974]
[1776360697081,44.07,74291.4,0.0,-0.97562,2e-05,3.59031]
[1776360697765,44.07,74291.4,0.0,-0.97562,2e-05,3.59031]
[1776360697778,44.07,74291.4,0.0,-0.97562,2e-05,3.59031]
[1776360698088,44.07,74295.37,0.0,-0.97554,2e-05,3.60021]
[1776360699244,44.07,74295.37,0.0,-0.97554,2e-05,3.60021]
[1776360699439,44.07,74295.37,0.0,-0.97554,2e-05,3.60021]
[1776360702117,44.06,74290.7,0.0,-0.97565,2e-05,3.5861]
[1776360702550,44.06,74290.7,0.0,-0.97565,2e-05,3.5861]
[1776360702695,44.06,74290.7,0.0,-0.97565,2e-05,3.5861]
[1776360703431,44.06,74290.7,0.0,-0.97565,2e-05,3.5861]
[1776360703441,44.06,74290.7,0.0,-0.97565,2e-05,3.5861]
[1776360703125,44.06,74291.21,0.0,-0.97565,2e-05,3.58695]
[1776360705139,44.06,74289.39,0.0,-0.97569,2e-05,3.58127]
[1776360706145,44.06,74286.23,0.0,-0.97576,2e-05,3.57258]
[1776360706844,44.06,74286.23,0.0,-0.97576,2e-05,3.57258]
[1776360706945,44.06,74286.23,0.0,-0.97576,2e-05,3.57258]
[1776360711180,44.05,74282.88,0.0,-0.97585,2e-05,3.56162]
[1776360712381,44.05,74278.86,0.0,-0.97593,2e-05,3.55077]
[1776360712524,44.05,74278.86,0.0,-0.97593,2e-05,3.55077]
[1776360712689,44.05,74278.86,0.0,-0.97593,2e-05,3.55077]
[1776360713195,44.05,74275.61,0.0,-0.976,2e-05,3.54195]
[1776360718230,44.04,74273.53,0.0,-0.97606,2e-05,3.53459]
[1776360720244,44.04,74279.59,0.0,-0.97594,2e-05,3.54947]
[1776360721251,44.04,74284.44,0.0,-0.97585,2e-05,3.56162]
[1776360722893,44.04,74286.84,0.0,-0.9758,2e-05,3.56742]
[1776360722936,44.04,74286.84,0.0,-0.9758,2e-05,3.56742]
[1776360723266,44.04,74294.68,0.0,-0.97564,2e-05,3.58737]
[1776360724273,44.03,74293.04,0.0,-0.97568,2e-05,3.58262]
[1776360726287,44.03,74297.2,0.0,-0.9756,2e-05,3.59254]
[1776360727240,44.03,74297.2,0.0,-0.9756,2e-05,3.59254]
[1776360727444,44.03,74297.2,0.0,-0.9756,2e-05,3.59254]
[1776360729308,44.03,74305.85,0.0,-0.97543,2e-05,3.61369]
[1776360731151,44.02,74308.56,0.0,-0.97538,2e-05,3.62027]
[1776360731193,44.02,74308.56,0.0,-0.97538,2e-05,3.62027]
[1776360732485,44.02,74309.98,0.0,-0.97536,2e-05,3.62347]
[1776360732486,44.02,74310.12,0.0,-0.97536,2e-05,3.6233]
[1776360732687,44.02,74310.12,0.0,-0.97536,2e-05,3.6233]
[1776360736603,44.01,74305.57,0.0,-0.97547,2e-05,3.60924]
[1776360736690,44.01,74305.57,0.0,-0.97547,2e-05,3.60924]
[1776360739378,44.01,74300.44,0.0,-0.97559,2e-05,3.5943]
[1776360739773,44.01,74300.44,0.0,-0.97559,2e-05,3.5943]
[1776360739937,44.01,74300.44,0.0,-0.97559,2e-05,3.5943]
[1776360742776,44.01,74297.04,0.0,-0.97567,2e-05,3.58399]
[1776360742937,44.01,74297.04,0.0,-0.97567,2e-05,3.58399]
[1776360743406,44.0,74296.47,0.0,-0.97569,2e-05,3.58203]
[1776360748441,44.0,74296.29,0.0,-0.97571,2e-05,3.57924]
[1776360749124,44.0,74296.29,0.0,-0.97571,2e-05,3.57924]
[1776360749205,44.0,74296.29,0.0,-0.97571,2e-05,3.57924]
[1776360751461,43.99,74302.03,0.0,-0.97562,2e-05,3.59043]
[1776360752171,43.99,74302.03,0.0,-0.97562,2e-05,3.59043]
[1776360752215,43.99,74302.03,0.0,-0.97562,2e-05,3.59043]
[1776360752510,43.99,74302.03,0.0,-0.97562,2e-05,3.59043]
[1776360752691,43.99,74301.98,0.0,-0.97562,2e-05,3.58981]
[1776360753477,43.99,74303.42,0.0,-0.9756,2e-05,3.59308]
[1776360754484,43.99,74309.31,0.0,-0.97548,2e-05,3.60801]
[1776360756498,43.98,74314.95,0.0,-0.97537,2e-05,3.62177]
[1776360757623,43.98,74315.78,0.0,-0.97536,2e-05,3.62342]
[1776360757690,43.98,74315.78,0.0,-0.97536,2e-05,3.62342]
[1776360762089,43.98,74316.87,0.0,-0.97535,2e-05,3.6241]
[1776360762190,43.98,74316.87,0.0,-0.97535,2e-05,3.6241]
[1776360762291,43.97,74316.87,0.0,-0.97536,2e-05,3.62356]
[1776360764970,43.97,74315.43,0.0,-0.97539,2e-05,3.61924]
[1776360765195,43.97,74315.43,0.0,-0.97539,2e-05,3.61924]
[1776360765214,43.97,74309.42,0.0,-0.97552,2e-05,3.60244]
[1776360767875,43.97,74307.74,0.0,-0.97556,2e-05,3.59755]
[1776360767935,43.97,74307.74,0.0,-0.97556,2e-05,3.59755]
[1776360768036,43.97,74307.09,0.0,-0.97558,2e-05,3.59488]
[1776360768986,43.97,74307.09,0.0,-0.97558,2e-05,3.59488]
[1776360769191,43.97,74307.09,0.0,-0.97558,2e-05,3.59488]
[1776360774628,43.96,74305.22,0.0,-0.97565,2e-05,3.58714]
[1776360776502,43.96,74305.22,0.0,-0.97565,2e-05,3.58714]
[1776360776692,43.96,74305.12,0.0,-0.97565,2e-05,3.58641]
[1776360776742,43.95,74305.26,0.0,-0.97565,2e-05,3.58631]
[1776360780337,43.95,74305.19,0.0,-0.97566,2e-05,3.58566]
[1776360780435,43.95,74305.19,0.0,-0.97566,2e-05,3.58566]
[1776360785705,43.94,74305.79,0.0,-0.97568,2e-05,3.58352]
[1776360788710,43.94,74305.32,0.0,-0.97569,2e-05,3.58138]
[1776360788935,43.94,74305.32,0.0,-0.97569,2e-05,3.58138]
[1776360789037,43.94,74301.91,0.0,-0.97577,2e-05,3.57157]
[1776360789733,43.94,74296.51,0.0,-0.97588,2e-05,3.55753]
[1776360790577,43.94,74296.51,0.0,-0.97588,2e-05,3.55753]
[1776360790688,43.94,74296.51,0.0,-0.97588,2e-05,3.55753]
[1776360790789,43.93,74294.95,0.0,-0.97592,2e-05,3.55262]
[1776360792754,43.93,74290.12,0.0,-0.97602,2e-05,3.5397]
[1776360793709,43.93,74290.12,0.0,-0.97602,2e-05,3.5397]
[1776360793940,43.93,74290.12,0.0,-0.97602,2e-05,3.5397]
[1776360794023,43.93,74285.27,0.0,-0.97613,2e-05,3.52637]
[1776360799804,43.92,74285.6,0.0,-0.97614,2e-05,3.52504]
[1776360804851,43.92,74292.91,0.0,-0.976,2e-05,3.54214]
[1776360805836,43.92,74292.91,0.0,-0.976,2e-05,3.54214]
[1776360805936,43.92,74292.91,0.0,-0.976,2e-05,3.54214]
[1776360805960,43.92,74293.46,0.0,-0.976,2e-05,3.54317]
[1776360806863,43.91,74299.86,0.0,-0.97587,2e-05,3.55938]
[1776360808219,43.91,74299.86,0.0,-0.97587,2e-05,3.55938]
[1776360808435,43.91,74299.86,0.0,-0.97587,2e-05,3.55938]
[1776360808536,43.91,74303.33,0.0,-0.9758,2e-05,3.56799]
[1776360809247,43.91,74303.33,0.0,-0.9758,2e-05,3.56799]
[1776360809436,43.91,74303.33,0.0,-0.9758,2e-05,3.56799]
[1776360809536,43.91,74299.76,0.0,-0.97588,2e-05,3.55826]
[1776360810894,43.91,74295.57,0.0,-0.97597,2e-05,3.54656]
[1776360813307,43.91,74293.94,0.0,-0.97602,2e-05,3.53958]
[1776360813370,43.91,74288.5,0.0,-0.97614,2e-05,3.52512]
[1776360817038,43.9,74289.53,0.0,-0.97612,2e-05,3.52668]
[1776360822978,43.89,74288.76,0.0,-0.97616,2e-05,3.52211]
[1776360827702,43.89,74287.94,0.0,-0.97619,2e-05,3.51854]
[1776360827936,43.89,74287.94,0.0,-0.97619,2e-05,3.51854]
[1776360828015,43.89,74295.65,0.0,-0.97603,2e-05,3.53811]
[1776360829022,43.89,74300.77,0.0,-0.97593,2e-05,3.55099]
[1776360830102,43.89,74300.77,0.0,-0.97593,2e-05,3.55099]
[1776360830189,43.89,74300.77,0.0,-0.97593,2e-05,3.55099]
[1776360830204,43.89,74300.7,0.0,-0.97594,2e-05,3.5504]
[1776360836070,43.88,74299.76,0.0,-0.97598,2e-05,3.54551]
[1776360841108,43.87,74289.98,0.0,-0.97619,2e-05,3.5182]
[1776360842116,43.87,74278.77,0.0,-0.97642,2e-05,3.48901]
[1776360843123,43.87,74271.15,0.0,-0.97658,2e-05,3.4692]
[1776360844129,43.87,74267.35,0.0,-0.97666,2e-05,3.45923]
[1776360846983,43.87,74267.93,0.0,-0.97665,2e-05,3.4602]
[1776360847191,43.87,74267.93,0.0,-0.97665,2e-05,3.4602]
[1776360850172,43.86,74273.28,0.0,-0.97655,2e-05,3.47283]
[1776360852186,43.86,74287.2,0.0,-0.97627,2e-05,3.50797]
[1776360853193,43.86,74289.68,0.0,-0.97623,2e-05,3.51402]
[1776360854284,43.86,74289.68,0.0,-0.97623,2e-05,3.51402]
[1776360854441,43.86,74289.68,0.0,-0.97623,2e-05,3.51402]
[1776360854540,43.86,74289.73,0.0,-0.97623,2e-05,3.5138]
[1776360858195,43.86,74289.6,0.0,-0.97624,2e-05,3.51242]
[1776360859200,43.86,74287.94,0.0,-0.97628,2e-05,3.5078]
[1776360862258,43.85,74281.52,0.0,-0.97642,2e-05,3.48997]
[1776360863356,43.85,74281.52,0.0,-0.97642,2e-05,3.48997]
[1776360863440,43.85,74281.52,0.0,-0.97642,2e-05,3.48997]
[1776360863455,43.85,74280.05,0.0,-0.97645,2e-05,3.48589]
[1776360866286,43.85,74275.84,0.0,-0.97654,2e-05,3.47421]
[1776360868112,43.85,74275.1,0.0,-0.97656,2e-05,3.47203]
[1776360868200,43.85,74275.1,0.0,-0.97656,2e-05,3.47203]
[1776360868300,43.85,74274.6,0.0,-0.97657,2e-05,3.47047]
[1776360871321,43.84,74269.0,0.0,-0.9767,2e-05,3.45304]
[1776360874342,43.84,74262.03,0.0,-0.97685,2e-05,3.43459]
[1776360875764,43.84,74260.62,0.0,-0.97688,2e-05,3.43079]
[1776360875774,43.84,74260.62,0.0,-0.97688,2e-05,3.43079]
[1776360875946,43.84,74260.62,0.0,-0.97688,2e-05,3.43079]
[1776360876356,43.84,74261.93,0.0,-0.97685,2e-05,3.4339]
[1776360881391,43.84,74262.04,0.0,-0.97686,2e-05,3.43309]
[1776360885419,43.83,74253.93,0.0,-0.97703,2e-05,3.41175]
[1776360888440,43.83,74250.0,0.0,-0.97711,2e-05,3.40134]
[1776360888735,43.83,74250.0,0.0,-0.97711,2e-05,3.40134]
[1776360888937,43.83,74250.0,0.0,-0.97711,2e-05,3.40134]
[1776360889447,43.83,74249.91,0.0,-0.97711,2e-05,3.40095]
[1776360891550,43.83,74249.91,0.0,-0.97711,2e-05,3.40095]
[1776360893476,43.83,74242.41,0.0,-0.97727,2e-05,3.3815]
[1776360894481,43.83,74238.78,0.0,-0.97734,2e-05,3.37229]
[1776360895218,43.83,74238.78,0.0,-0.97734,2e-05,3.37229]
[1776360898510,43.83,74229.1,0.0,-0.97753,2e-05,3.34776]
[1776360899516,43.83,74227.29,0.0,-0.97757,2e-05,3.3432]
[1776360900528,43.83,74222.78,0.0,-0.97765,2e-05,3.33195]
[1776360902542,43.83,74226.73,0.0,-0.97758,2e-05,3.3417]
[1776360904556,43.83,74220.45,0.0,-0.9777,2e-05,3.32601]
[1776360905563,43.83,74210.97,0.0,-0.97788,2e-05,3.30256]
[1776360906570,43.83,74202.88,0.0,-0.97804,2e-05,3.28268]
[1776360907578,43.83,74196.08,0.0,-0.97817,2e-05,3.26607]
[1776360908585,43.83,74188.23,0.0,-0.97831,2e-05,3.247]
[1776360909593,43.83,74180.76,0.0,-0.97845,2e-05,3.22897]
[1776360910599,43.83,74179.71,0.0,-0.97847,2e-05,3.22657]
[1776360914627,43.83,74185.26,0.0,-0.97836,2e-05,3.24062]
[1776360915634,43.83,74189.42,0.0,-0.97828,2e-05,3.25087]
[1776360916641,43.83,74184.09,0.0,-0.97838,2e-05,3.23801]
[1776360917648,43.83,74177.97,0.0,-0.9785,2e-05,3.22331]
[1776360920669,43.83,74177.7,0.0,-0.9785,2e-05,3.22313]
[1776360922683,43.84,74172.83,0.0,-0.97859,2e-05,3.21169]
[1776360924709,43.84,74164.11,0.0,-0.97875,2e-05,3.19107]
[1776360925706,43.84,74156.0,0.0,-0.9789,2e-05,3.17185]
[1776360926714,43.84,74153.12,0.0,-0.97895,2e-05,3.16522]
[1776360931753,43.84,74150.34,0.0,-0.979,2e-05,3.15772]
[1776360934069,43.84,74149.83,0.0,-0.97901,2e-05,3.15678]
[1776360934188,43.84,74149.83,0.0,-0.97901,2e-05,3.15678]
[1776360934226,43.84,74150.44,0.0,-0.97899,2e-05,3.15878]
[1776360935332,43.84,74150.44,0.0,-0.97899,2e-05,3.15878]
[1776360935439,43.84,74150.44,0.0,-0.97899,2e-05,3.15878]
[1776360937795,43.85,74144.12,0.0,-0.9791,2e-05,3.1446]
[1776360938802,43.85,74140.92,0.0,-0.97916,2e-05,3.13729]
[1776360939804,43.85,74140.92,0.0,-0.97916,2e-05,3.13729]
[1776360939936,43.85,74140.92,0.0,-0.97916,2e-05,3.13729]
[1776360939990,43.85,74140.92,0.0,-0.97916,2e-05,3.13729]
[1776360940187,43.85,74140.92,0.0,-0.97916,2e-05,3.13729]
[1776360940270,43.85,74140.69,0.0,-0.97916,2e-05,3.13735]
[1776360941823,43.85,74143.77,0.0,-0.9791,2e-05,3.14498]
[1776360942830,43.85,74148.85,0.0,-0.979,2e-05,3.15737]
[1776360943837,43.85,74154.92,0.0,-0.97889,2e-05,3.17215]
[1776360945851,43.86,74151.18,0.0,-0.97896,2e-05,3.16376]
[1776360946859,43.86,74141.24,0.0,-0.97914,2e-05,3.14035]
[1776360947866,43.86,74135.7,0.0,-0.97923,2e-05,3.1275]
[1776360949068,43.86,74135.7,0.0,-0.97923,2e-05,3.1275]
[1776360949190,43.86,74135.7,0.0,-0.97923,2e-05,3.1275]
[1776360949291,43.86,74133.39,0.0,-0.97927,2e-05,3.12268]
[1776360949891,43.86,74133.39,0.0,-0.97927,2e-05,3.12268]
[1776360949937,43.86,74133.39,0.0,-0.97927,2e-05,3.12268]
[1776360953995,43.86,74155.26,0.0,-0.97886,2e-05,3.17602]
[1776360954915,43.86,74168.08,0.0,-0.97862,2e-05,3.20712]
[1776360955922,43.87,74170.88,0.0,-0.97857,2e-05,3.21412]
[1776360957486,43.87,74171.22,0.0,-0.97856,2e-05,3.21531]
[1776360960125,43.87,74172.1,0.0,-0.97854,2e-05,3.21761]
[1776360960189,43.87,74172.1,0.0,-0.97854,2e-05,3.21761]
[1776360960332,43.87,74172.1,0.0,-0.97854,2e-05,3.21761]
[1776360960436,43.87,74172.1,0.0,-0.97854,2e-05,3.21761]
[1776360960537,43.87,74172.01,0.0,-0.97854,2e-05,3.21775]
[1776360964994,43.87,74165.78,0.0,-0.97865,2e-05,3.20345]
[1776360966003,43.87,74149.95,0.0,-0.97894,2e-05,3.1657]
[1776360967011,43.87,74143.8,0.0,-0.97905,2e-05,3.15152]
[1776360970034,43.88,74139.66,0.0,-0.97912,2e-05,3.14227]
[1776360971049,43.88,74134.35,0.0,-0.97921,2e-05,3.1303]
[1776360974065,43.88,74126.02,0.0,-0.97936,2e-05,3.11162]
[1776360975073,43.88,74122.56,0.0,-0.97942,2e-05,3.10383]
[1776360976080,43.88,74115.73,0.0,-0.97954,2e-05,3.08818]
[1776360977087,43.88,74111.6,0.0,-0.97961,2e-05,3.07891]
[1776360979101,43.89,74112.05,0.0,-0.97959,2e-05,3.08079]
[1776360980108,43.9,74118.22,0.0,-0.97945,2e-05,3.09928]
[1776360982123,43.9,74122.14,0.0,-0.97937,2e-05,3.10923]
[1776360983145,43.9,74138.37,0.0,-0.97908,2e-05,3.14758]
[1776360984149,43.9,74153.14,0.0,-0.9788,2e-05,3.18346]
[1776360985156,43.91,74155.74,0.0,-0.97875,2e-05,3.18992]
[1776360989143,43.91,74158.21,0.0,-0.9787,2e-05,3.19651]
[1776360989204,43.91,74158.21,0.0,-0.9787,2e-05,3.19651]
[1776360989381,43.91,74158.21,0.0,-0.9787,2e-05,3.19651]
[1776360989441,43.91,74158.21,0.0,-0.9787,2e-05,3.19651]
[1776360989462,43.91,74157.99,0.0,-0.9787,2e-05,3.1962]
[1776360992205,43.91,74162.02,0.0,-0.97864,2e-05,3.20433]
[1776360995226,43.91,74158.7,0.0,-0.97869,2e-05,3.19695]
[1776360996243,43.91,74149.77,0.0,-0.97886,2e-05,3.17578]
[1776360997250,43.91,74140.46,0.0,-0.97903,2e-05,3.15383]
[1776360998257,43.92,74135.41,0.0,-0.97912,2e-05,3.14213]
[1776361000413,43.92,74134.1,0.0,-0.97914,2e-05,3.13933]
[1776361000436,43.92,74134.1,0.0,-0.97914,2e-05,3.13933]
[1776361000514,43.92,74133.78,0.0,-0.97914,2e-05,3.13888]
[1776361001278,43.92,74139.26,0.0,-0.97904,2e-05,3.15219]
[1776361002563,43.92,74139.26,0.0,-0.97904,2e-05,3.15219]
[1776361002695,43.92,74139.26,0.0,-0.97904,2e-05,3.15219]
[1776361008330,43.92,74144.7,0.0,-0.97892,2e-05,3.16709]
[1776361009338,43.93,74149.35,0.0,-0.97884,2e-05,3.17845]
[1776361010375,43.93,74149.35,0.0,-0.97884,2e-05,3.17845]
[1776361010436,43.93,74149.35,0.0,-0.97884,2e-05,3.17845]
[1776361010576,43.93,74149.35,0.0,-0.97884,2e-05,3.17845]
[1776361010691,43.93,74149.35,0.0,-0.97884,2e-05,3.17845]
[1776361010713,43.93,74148.38,0.0,-0.97885,2e-05,3.17637]
[1776361012358,43.93,74152.27,0.0,-0.97878,2e-05,3.18616]
[1776361013046,43.93,74152.27,0.0,-0.97878,2e-05,3.18616]
[1776361013204,43.93,74152.27,0.0,-0.97878,2e-05,3.18616]
[1776361013223,43.93,74152.27,0.0,-0.97878,2e-05,3.18616]
[1776361013439,43.93,74152.27,0.0,-0.97878,2e-05,3.18616]
[1776361013538,43.93,74155.12,0.0,-0.97872,2e-05,3.19322]
[1776361017578,43.93,74153.88,0.0,-0.97874,2e-05,3.19091]
[1776361017689,43.93,74153.88,0.0,-0.97874,2e-05,3.19091]
[1776361017781,43.93,74153.63,0.0,-0.97874,2e-05,3.19053]
[1776361017938,43.93,74153.63,0.0,-0.97874,2e-05,3.19053]
[1776361021523,43.93,74155.18,0.0,-0.97871,2e-05,3.19493]
[1776361021686,43.93,74155.18,0.0,-0.97871,2e-05,3.19493]
[1776361021691,43.93,74155.18,0.0,-0.97871,2e-05,3.19493]
[1776361021777,43.93,74162.61,0.0,-0.97857,2e-05,3.21302]
[1776361021937,43.93,74162.61,0.0,-0.97857,2e-05,3.21302]
[1776361022428,43.94,74162.88,0.0,-0.97856,2e-05,3.21386]
[1776361024442,43.94,74158.43,0.0,-0.97864,2e-05,3.20353]
[1776361025566,43.94,74158.43,0.0,-0.97864,2e-05,3.20353]
[1776361025690,43.94,74158.43,0.0,-0.97864,2e-05,3.20353]
[1776361025699,43.94,74158.43,0.0,-0.97864,2e-05,3.20353]
[1776361025735,43.94,74154.84,0.0,-0.97871,2e-05,3.19512]
[1776361025939,43.94,74154.84,0.0,-0.97871,2e-05,3.19512]
[1776361026456,43.94,74151.44,0.0,-0.97877,2e-05,3.18719]
[1776361029583,43.94,74149.95,0.0,-0.97879,2e-05,3.1841]
[1776361029689,43.94,74149.95,0.0,-0.97879,2e-05,3.1841]
[1776361029763,43.94,74149.95,0.0,-0.97879,2e-05,3.1841]
[1776361029789,43.94,74148.89,0.0,-0.97881,2e-05,3.1818]
[1776361029940,43.94,74148.89,0.0,-0.97881,2e-05,3.1818]
[1776361030484,43.94,74143.28,0.0,-0.97891,2e-05,3.16865]
[1776361032177,43.94,74142.59,0.0,-0.97892,2e-05,3.16727]
[1776361032194,43.94,74142.59,0.0,-0.97892,2e-05,3.16727]
[1776361032498,43.94,74142.01,0.0,-0.97893,2e-05,3.16616]
[1776361037533,43.95,74140.19,0.0,-0.97895,2e-05,3.16317]
[1776361042568,43.95,74139.64,0.0,-0.97895,2e-05,3.1632]
[1776361045589,43.95,74133.06,0.0,-0.97907,2e-05,3.14836]
[1776361046596,43.96,74127.81,0.0,-0.97916,2e-05,3.13621]
[1776361048634,43.96,74128.14,0.0,-0.97915,2e-05,3.1373]
[1776361048693,43.96,74128.14,0.0,-0.97915,2e-05,3.1373]
[1776361054653,43.96,74127.1,0.0,-0.97917,2e-05,3.13483]
[1776361059688,43.97,74127.79,0.0,-0.97914,2e-05,3.13804]
[1776361060706,43.97,74145.01,0.0,-0.97882,2e-05,3.1793]
[1776361061709,43.97,74157.35,0.0,-0.97859,2e-05,3.20913]
[1776361062718,43.97,74163.63,0.0,-0.97847,2e-05,3.22447]
[1776361063724,43.97,74167.02,0.0,-0.97841,2e-05,3.23283]
[1776361064730,43.97,74171.36,0.0,-0.97833,2e-05,3.2435]
[1776361066745,43.97,74175.38,0.0,-0.97825,2e-05,3.25354]
[1776361067752,43.97,74165.41,0.0,-0.97844,2e-05,3.2295]
[1776361068759,43.97,74156.05,0.0,-0.97861,2e-05,3.2071]
[1776361069766,43.97,74153.68,0.0,-0.97865,2e-05,3.20161]
[1776361070841,43.97,74153.68,0.0,-0.97865,2e-05,3.20161]
[1776361070937,43.98,74153.78,0.0,-0.97865,2e-05,3.20206]
[1776361071079,43.98,74153.78,0.0,-0.97865,2e-05,3.20206]
[1776361071195,43.98,74153.78,0.0,-0.97865,2e-05,3.20206]
[1776361071780,43.98,74153.43,0.0,-0.97865,2e-05,3.20143]
[1776361075812,43.98,74156.86,0.0,-0.97858,2e-05,3.21052]
[1776361076646,43.98,74156.86,0.0,-0.97858,2e-05,3.21052]
[1776361076688,43.98,74156.86,0.0,-0.97858,2e-05,3.21052]
[1776361076819,43.98,74158.22,0.0,-0.97856,2e-05,3.214]
[1776361077714,43.98,74158.22,0.0,-0.97856,2e-05,3.214]
[1776361077826,43.98,74162.62,0.0,-0.97847,2e-05,3.2248]
[1776361077937,43.98,74162.62,0.0,-0.97847,2e-05,3.2248]
[1776361081854,43.98,74158.99,0.0,-0.97853,2e-05,3.21672]
[1776361082863,43.98,74142.35,0.0,-0.97884,2e-05,3.17699]
[1776361083868,43.98,74132.77,0.0,-0.97902,2e-05,3.15443]
[1776361084876,43.98,74130.17,0.0,-0.97906,2e-05,3.14855]
[1776361085883,43.99,74125.48,0.0,-0.97914,2e-05,3.13774]
[1776361088878,43.99,74124.25,0.0,-0.97916,2e-05,3.13546]
[1776361088936,43.99,74124.25,0.0,-0.97916,2e-05,3.13546]
[1776361089172,43.99,74124.25,0.0,-0.97916,2e-05,3.13546]
[1776361089196,43.99,74124.25,0.0,-0.97916,2e-05,3.13546]
[1776361089911,43.99,74124.28,0.0,-0.97916,2e-05,3.13617]
[1776361093939,43.99,74127.41,0.0,-0.97909,2e-05,3.14483]
[1776361095646,44.0,74128.0,0.0,-0.97908,2e-05,3.14653]
[1776361095689,44.0,74128.0,0.0,-0.97908,2e-05,3.14653]
[1776361095831,44.0,74128.0,0.0,-0.97908,2e-05,3.14653]
[1776361095943,44.0,74128.0,0.0,-0.97908,2e-05,3.14653]
[1776361095884,44.0,74128.0,0.0,-0.97907,2e-05,3.14683]
[1776361098976,44.0,74130.95,0.0,-0.97901,2e-05,3.15471]
[1776361099982,44.0,74137.94,0.0,-0.97888,2e-05,3.17162]
[1776361101194,44.0,74137.94,0.0,-0.97888,2e-05,3.17162]
[1776361101311,44.0,74137.94,0.0,-0.97888,2e-05,3.17162]
[1776361101437,44.0,74137.94,0.0,-0.97888,2e-05,3.17162]
[1776361101537,44.0,74140.74,0.0,-0.97883,2e-05,3.17884]
[1776361106535,44.0,74139.83,0.0,-0.97884,2e-05,3.17741]
[1776361106637,44.0,74139.83,0.0,-0.97884,2e-05,3.17741]
[1776361106695,44.0,74139.83,0.0,-0.97884,2e-05,3.17741]
[1776361106739,44.01,74138.08,0.0,-0.97887,2e-05,3.17372]
[1776361110434,44.01,74136.08,0.0,-0.9789,2e-05,3.16944]
[1776361110518,44.01,74136.08,0.0,-0.9789,2e-05,3.16944]
[1776361110698,44.01,74136.08,0.0,-0.9789,2e-05,3.16944]
[1776361110714,44.01,74133.76,0.0,-0.97894,2e-05,3.16442]
[1776361114525,44.01,74133.44,0.0,-0.97895,2e-05,3.16198]
[1776361114695,44.01,74133.44,0.0,-0.97895,2e-05,3.16198]
[1776361114793,44.01,74137.07,0.0,-0.97888,2e-05,3.17114]
[1776361116531,44.01,74138.36,0.0,-0.97886,2e-05,3.17421]
[1776361116689,44.01,74138.36,0.0,-0.97886,2e-05,3.17421]
[1776361116952,44.01,74138.36,0.0,-0.97886,2e-05,3.17421]
[1776361116790,44.01,74141.64,0.0,-0.97879,2e-05,3.18252]
[1776361117198,44.01,74141.64,0.0,-0.97879,2e-05,3.18252]
[1776361117280,44.01,74138.45,0.0,-0.97885,2e-05,3.17512]
[1776361118129,44.01,74134.72,0.0,-0.97892,2e-05,3.16624]
[1776361119149,44.02,74140.89,0.0,-0.9788,2e-05,3.18118]
[1776361121071,44.02,74143.48,0.0,-0.97875,2e-05,3.18761]
[1776361121172,44.02,74143.48,0.0,-0.97875,2e-05,3.18761]
[1776361121193,44.02,74143.48,0.0,-0.97875,2e-05,3.18761]
[1776361121273,44.02,74143.8,0.0,-0.97875,2e-05,3.18881]
[1776361123837,44.02,74143.84,0.0,-0.97874,2e-05,3.18891]
[1776361123892,44.02,74143.84,0.0,-0.97874,2e-05,3.18891]
[1776361123937,44.02,74143.84,0.0,-0.97874,2e-05,3.18891]
[1776361123938,44.02,74142.73,0.0,-0.97876,2e-05,3.18667]
[1776361129214,44.02,74141.04,0.0,-0.97878,2e-05,3.18391]
[1776361133054,44.03,74142.21,0.0,-0.97876,2e-05,3.18734]
[1776361133194,44.03,74142.21,0.0,-0.97876,2e-05,3.18734]
[1776361133367,44.03,74142.21,0.0,-0.97876,2e-05,3.18734]
[1776361133436,44.03,74142.21,0.0,-0.97876,2e-05,3.18734]
[1776361133464,44.03,74137.69,0.0,-0.97884,2e-05,3.17675]
[1776361136575,44.03,74139.84,0.0,-0.9788,2e-05,3.18233]
[1776361136689,44.03,74139.84,0.0,-0.9788,2e-05,3.18233]
[1776361136748,44.03,74139.84,0.0,-0.9788,2e-05,3.18233]
[1776361136936,44.03,74139.84,0.0,-0.9788,2e-05,3.18233]
[1776361136995,44.03,74140.76,0.0,-0.97878,2e-05,3.18474]
[1776361139542,44.03,74141.06,0.0,-0.97877,2e-05,3.18588]
[1776361139554,44.03,74164.27,0.0,-0.97833,2e-05,3.24246]
[1776361140303,44.03,74185.19,0.0,-0.97793,2e-05,3.29342]
[1776361141312,44.04,74183.62,0.0,-0.97795,2e-05,3.2908]
[1776361142812,44.04,74183.62,0.0,-0.97795,2e-05,3.2908]
[1776361144333,44.04,74187.32,0.0,-0.97787,2e-05,3.3016]
[1776361145340,44.04,74190.14,0.0,-0.97781,2e-05,3.30908]
[1776361150375,44.05,74192.89,0.0,-0.97775,2e-05,3.31693]
[1776361153703,44.05,74193.97,0.0,-0.97773,2e-05,3.31959]
[1776361153941,44.05,74193.97,0.0,-0.97773,2e-05,3.31959]
[1776361154403,44.05,74197.19,0.0,-0.97767,2e-05,3.32753]
[1776361159441,44.05,74199.04,0.0,-0.97763,2e-05,3.33204]
[1776361161469,44.05,74198.0,0.0,-0.97765,2e-05,3.32945]
[1776361161577,44.05,74198.0,0.0,-0.97765,2e-05,3.32945]
[1776361161690,44.05,74198.0,0.0,-0.97765,2e-05,3.32945]
[1776361161790,44.05,74196.74,0.0,-0.97768,2e-05,3.32632]
[1776361164478,44.05,74199.62,0.0,-0.97762,2e-05,3.33339]
[1776361165262,44.05,74199.62,0.0,-0.97762,2e-05,3.33339]
[1776361165316,44.05,74199.62,0.0,-0.97762,2e-05,3.33339]
[1776361165440,44.05,74199.62,0.0,-0.97762,2e-05,3.33339]
[1776361165484,44.05,74199.78,0.0,-0.97762,2e-05,3.33376]
[1776361168509,44.05,74196.75,0.0,-0.97768,2e-05,3.32621]
[1776361172537,44.05,74192.43,0.0,-0.97777,2e-05,3.31324]
[1776361173544,44.05,74185.11,0.0,-0.97791,2e-05,3.29527]
[1776361174551,44.05,74184.21,0.0,-0.97793,2e-05,3.2931]
[1776361175558,44.05,74179.61,0.0,-0.97802,2e-05,3.28188]
[1776361176374,44.05,74179.61,0.0,-0.97802,2e-05,3.28188]
[1776361176437,44.05,74179.61,0.0,-0.97802,2e-05,3.28188]
[1776361176565,44.05,74172.83,0.0,-0.97815,2e-05,3.26541]
[1776361177736,44.05,74172.83,0.0,-0.97815,2e-05,3.26541]
[1776361177938,44.05,74172.83,0.0,-0.97815,2e-05,3.26541]
[1776361181600,44.05,74179.99,0.0,-0.97801,2e-05,3.28326]
[1776361182607,44.05,74185.98,0.0,-0.97789,2e-05,3.29796]
[1776361183742,44.05,74185.98,0.0,-0.97789,2e-05,3.29796]
[1776361183942,44.05,74185.98,0.0,-0.97789,2e-05,3.29796]
[1776361183995,44.05,74185.98,0.0,-0.97789,2e-05,3.29796]
[1776361183951,44.05,74185.17,0.0,-0.97791,2e-05,3.29599]
[1776361184195,44.05,74185.17,0.0,-0.97791,2e-05,3.29599]
[1776361189656,44.05,74188.02,0.0,-0.97785,2e-05,3.30311]
[1776361191350,44.05,74190.1,0.0,-0.97781,2e-05,3.30822]
[1776361191437,44.05,74190.1,0.0,-0.97781,2e-05,3.30822]
[1776361191631,44.05,74190.1,0.0,-0.97781,2e-05,3.30822]
[1776361191689,44.05,74190.1,0.0,-0.97781,2e-05,3.30822]
[1776361191733,44.05,74192.94,0.0,-0.97776,2e-05,3.31521]
[1776361195893,44.05,74192.19,0.0,-0.97777,2e-05,3.31331]
[1776361195938,44.05,74192.19,0.0,-0.97777,2e-05,3.31331]
[1776361195999,44.05,74192.19,0.0,-0.97777,2e-05,3.31331]
[1776361195961,44.05,74192.45,0.0,-0.97777,2e-05,3.31395]
[1776361196192,44.05,74192.45,0.0,-0.97777,2e-05,3.31395]
[1776361198719,44.05,74207.19,0.0,-0.97748,2e-05,3.35033]
[1776361199726,44.05,74216.93,0.0,-0.97729,2e-05,3.37449]
[1776361200733,44.05,74219.85,0.0,-0.97724,2e-05,3.38166]
[1776361202747,44.05,74223.26,0.0,-0.97717,2e-05,3.38994]
[1776361203755,44.05,74236.75,0.0,-0.97691,2e-05,3.42368]
[1776361204762,44.05,74238.01,0.0,-0.97689,2e-05,3.42666]
[1776361205769,44.05,74242.92,0.0,-0.97679,2e-05,3.43886]
[1776361208790,44.04,74240.06,0.0,-0.97685,2e-05,3.43098]
[1776361213826,44.04,74242.56,0.0,-0.97681,2e-05,3.43628]
[1776361214833,44.04,74249.43,0.0,-0.97667,2e-05,3.45347]
[1776361215840,44.04,74261.59,0.0,-0.97643,2e-05,3.48418]
[1776361216847,44.04,74269.45,0.0,-0.97628,2e-05,3.50401]
[1776361217854,44.04,74273.39,0.0,-0.9762,2e-05,3.5138]
[1776361218861,44.04,74276.26,0.0,-0.97614,2e-05,3.52084]
[1776361219868,44.03,74286.77,0.0,-0.97593,2e-05,3.54762]
[1776361220875,44.03,74288.58,0.0,-0.9759,2e-05,3.5519]
[1776361222888,44.03,74284.85,0.0,-0.97598,2e-05,3.54199]
[1776361226240,44.03,74283.02,0.0,-0.97601,2e-05,3.53776]
[1776361226353,44.03,74283.02,0.0,-0.97601,2e-05,3.53776]
[1776361226438,44.03,74283.02,0.0,-0.97601,2e-05,3.53776]
[1776361226917,44.03,74283.37,0.0,-0.976,2e-05,3.53883]
[1776361229943,44.04,74286.88,0.0,-0.97592,2e-05,3.54842]
[1776361231957,44.04,74292.43,0.0,-0.97582,2e-05,3.56074]
[1776361232964,44.04,74298.03,0.0,-0.97571,2e-05,3.57542]
[1776361233971,44.04,74304.51,0.0,-0.97557,2e-05,3.59242]
[1776361235463,44.04,74304.64,0.0,-0.97557,2e-05,3.59283]
[1776361235660,44.04,74304.64,0.0,-0.97557,2e-05,3.59283]
[1776361235693,44.04,74304.64,0.0,-0.97557,2e-05,3.59283]
[1776361235985,44.04,74306.23,0.0,-0.97553,2e-05,3.59705]
[1776361238003,44.04,74302.42,0.0,-0.97561,2e-05,3.58722]
[1776361240019,44.04,74298.79,0.0,-0.97569,2e-05,3.57791]
[1776361241071,44.04,74298.79,0.0,-0.97569,2e-05,3.57791]
[1776361241120,44.04,74296.6,0.0,-0.97573,2e-05,3.5723]
[1776361241189,44.04,74296.6,0.0,-0.97573,2e-05,3.5723]
[1776361241234,44.04,74296.6,0.0,-0.97573,2e-05,3.5723]
[1776361241439,44.04,74296.6,0.0,-0.97573,2e-05,3.5723]
[1776361243683,44.04,74298.49,0.0,-0.97569,2e-05,3.57741]
[1776361243940,44.04,74298.49,0.0,-0.97569,2e-05,3.57741]
[1776361244275,44.04,74299.62,0.0,-0.97567,2e-05,3.58044]
[1776361244439,44.04,74299.62,0.0,-0.97567,2e-05,3.58044]
[1776361245054,44.04,74299.08,0.0,-0.97568,2e-05,3.57912]
[1776361249084,44.04,74304.21,0.0,-0.97557,2e-05,3.5928]
[1776361249370,44.04,74304.21,0.0,-0.97557,2e-05,3.5928]
[1776361249436,44.04,74304.21,0.0,-0.97557,2e-05,3.5928]
[1776361252237,44.04,74302.23,0.0,-0.97561,2e-05,3.58782]
[1776361252444,44.04,74302.23,0.0,-0.97561,2e-05,3.58782]
[1776361253112,44.04,74305.92,0.0,-0.97553,2e-05,3.59752]
[1776361255526,44.04,74304.84,0.0,-0.97555,2e-05,3.59479]
[1776361255688,44.04,74304.84,0.0,-0.97555,2e-05,3.59479]
[1776361256133,44.04,74303.45,0.0,-0.97558,2e-05,3.59121]
[1776361260498,44.04,74302.71,0.0,-0.97559,2e-05,3.58945]
[1776361260690,44.04,74302.71,0.0,-0.97559,2e-05,3.58945]
[1776361264618,44.04,74300.9,0.0,-0.97563,2e-05,3.58499]
[1776361264692,44.04,74300.9,0.0,-0.97563,2e-05,3.58499]
[1776361264792,44.04,74300.37,0.0,-0.97564,2e-05,3.58374]
[1776361265245,44.04,74300.37,0.0,-0.97564,2e-05,3.58374]
[1776361265442,44.04,74300.37,0.0,-0.97564,2e-05,3.58374]
[1776361265489,44.04,74294.91,0.0,-0.97575,2e-05,3.56959]
[1776361268222,44.05,74291.81,0.0,-0.97581,2e-05,3.56173]
[1776361271563,44.05,74291.81,0.0,-0.97581,2e-05,3.56193]
[1776361271632,44.05,74291.81,0.0,-0.97581,2e-05,3.56193]
[1776361271701,44.05,74291.81,0.0,-0.97581,2e-05,3.56193]
[1776361271708,44.05,74290.23,0.0,-0.97584,2e-05,3.55803]
[1776361274264,44.05,74286.97,0.0,-0.97591,2e-05,3.5498]
[1776361278292,44.05,74284.38,0.0,-0.97596,2e-05,3.54355]
[1776361280442,44.05,74282.58,0.0,-0.97599,2e-05,3.53902]
[1776361280694,44.05,74282.58,0.0,-0.97599,2e-05,3.53902]
[1776361280714,44.05,74282.58,0.0,-0.97599,2e-05,3.53902]
[1776361280942,44.05,74282.58,0.0,-0.97599,2e-05,3.53902]
[1776361281043,44.05,74282.22,0.0,-0.976,2e-05,3.53834]
[1776361286348,44.05,74283.54,0.0,-0.97597,2e-05,3.54237]
[1776361289570,44.05,74285.83,0.0,-0.97592,2e-05,3.54864]
[1776361289689,44.05,74285.83,0.0,-0.97592,2e-05,3.54864]
[1776361289848,44.05,74285.83,0.0,-0.97592,2e-05,3.54864]
[1776361289939,44.05,74285.83,0.0,-0.97592,2e-05,3.54864]
[1776361290001,44.05,74288.42,0.0,-0.97586,2e-05,3.55545]
[1776361290376,44.05,74291.17,0.0,-0.97581,2e-05,3.56267]
[1776361296418,44.05,74291.13,0.0,-0.97582,2e-05,3.56067]
[1776361298598,44.05,74292.26,0.0,-0.9758,2e-05,3.56368]
[1776361298689,44.05,74292.26,0.0,-0.9758,2e-05,3.56368]
[1776361298784,44.05,74292.26,0.0,-0.9758,2e-05,3.56368]
[1776361298940,44.05,74292.26,0.0,-0.9758,2e-05,3.56368]
[1776361299041,44.06,74292.77,0.0,-0.97578,2e-05,3.56508]
[1776361302757,44.06,74291.65,0.0,-0.97581,2e-05,3.56239]
[1776361302878,44.06,74291.65,0.0,-0.97581,2e-05,3.56239]
[1776361302943,44.06,74291.65,0.0,-0.97581,2e-05,3.56239]
[1776361303043,44.06,74288.77,0.0,-0.97586,2e-05,3.555]
[1776361303479,44.06,74285.73,0.0,-0.97593,2e-05,3.54712]
[1776361307507,44.06,74285.71,0.0,-0.97592,2e-05,3.54759]
[1776361308430,44.06,74285.71,0.0,-0.97592,2e-05,3.54759]
[1776361308690,44.06,74285.71,0.0,-0.97592,2e-05,3.54759]
[1776361308748,44.06,74285.42,0.0,-0.97593,2e-05,3.54695]
[1776361313432,44.06,74284.54,0.0,-0.97594,2e-05,3.54511]
[1776361313689,44.06,74284.54,0.0,-0.97594,2e-05,3.54511]
[1776361319351,44.06,74284.67,0.0,-0.97593,2e-05,3.54611]
[1776361319437,44.06,74284.67,0.0,-0.97593,2e-05,3.54611]
[1776361319464,44.06,74284.67,0.0,-0.97593,2e-05,3.54611]
[1776361319687,44.06,74284.67,0.0,-0.97593,2e-05,3.54611]
[1776361319784,44.06,74285.72,0.0,-0.97591,2e-05,3.54894]
[1776361325632,44.06,74285.06,0.0,-0.97592,2e-05,3.54789]
[1776361330694,44.07,74285.61,0.0,-0.97591,2e-05,3.54974]
[1776361330939,44.07,74285.61,0.0,-0.97591,2e-05,3.54974]
[1776361331031,44.07,74285.61,0.0,-0.97591,2e-05,3.54974]
[1776361331187,44.07,74285.61,0.0,-0.97591,2e-05,3.54974]
[1776361331196,44.07,74285.68,0.0,-0.9759,2e-05,3.55002]
[1776361333696,44.07,74289.44,0.0,-0.97582,2e-05,3.56008]
[1776361334970,44.07,74289.44,0.0,-0.97582,2e-05,3.56008]
[1776361335163,44.07,74289.44,0.0,-0.97582,2e-05,3.56008]
[1776361335188,44.07,74289.44,0.0,-0.97582,2e-05,3.56008]
[1776361335183,44.07,74293.95,0.0,-0.97573,2e-05,3.57187]
[1776361335709,44.07,74299.39,0.0,-0.97562,2e-05,3.5861]
[1776361340744,44.07,74299.78,0.0,-0.97561,2e-05,3.58732]
[1776361341609,44.07,74299.78,0.0,-0.97561,2e-05,3.58732]
[1776361341687,44.07,74299.78,0.0,-0.97561,2e-05,3.58732]
[1776361341740,44.07,74299.78,0.0,-0.97561,2e-05,3.58732]
[1776361341936,44.07,74299.78,0.0,-0.97561,2e-05,3.58732]
[1776361342037,44.07,74299.68,0.0,-0.97561,2e-05,3.5871]
[1776361344772,44.07,74303.95,0.0,-0.97552,2e-05,3.59837]
[1776361348118,44.07,74304.01,0.0,-0.97552,2e-05,3.59857]
[1776361348190,44.07,74304.01,0.0,-0.97552,2e-05,3.59857]
[1776361348801,44.07,74306.1,0.0,-0.97547,2e-05,3.60409]
[1776361349808,44.07,74315.25,0.0,-0.97528,2e-05,3.62811]
[1776361350815,44.07,74323.23,0.0,-0.97511,2e-05,3.64912]
[1776361351822,44.07,74326.15,0.0,-0.97507,2e-05,3.65438]
[1776361352362,44.07,74326.15,0.0,-0.97507,2e-05,3.65438]
[1776361356857,44.07,74334.64,0.0,-0.97489,2e-05,3.67657]
[1776361357863,44.07,74339.39,0.0,-0.97479,2e-05,3.6891]
[1776361358877,44.07,74347.85,0.0,-0.97461,2e-05,3.71156]
[1776361359884,44.07,74351.89,0.0,-0.97453,2e-05,3.72222]
[1776361360892,44.07,74361.65,0.0,-0.97432,2e-05,3.74827]
[1776361361905,44.06,74369.56,0.0,-0.97415,2e-05,3.76941]
[1776361362907,44.06,74366.95,0.0,-0.9742,2e-05,3.76236]
[1776361363915,44.06,74360.65,0.0,-0.97434,2e-05,3.74489]
[1776361366942,44.06,74359.68,0.0,-0.97436,2e-05,3.74243]
[1776361366974,44.06,74361.14,0.0,-0.97433,2e-05,3.74671]
[1776361367307,44.06,74361.14,0.0,-0.97433,2e-05,3.74671]
[1776361368953,44.06,74362.71,0.0,-0.9743,2e-05,3.75074]
[1776361369021,44.06,74362.98,0.0,-0.97429,2e-05,3.75126]
[1776361369957,44.06,74372.39,0.0,-0.97409,2e-05,3.77647]
[1776361370964,44.06,74378.47,0.0,-0.97396,2e-05,3.79271]
[1776361372169,44.06,74378.47,0.0,-0.97396,2e-05,3.79271]
[1776361372200,44.06,74378.47,0.0,-0.97396,2e-05,3.79271]
[1776361372233,44.06,74378.38,0.0,-0.97396,2e-05,3.79219]
[1776361372944,44.06,74378.38,0.0,-0.97396,2e-05,3.79219]
[1776361378013,44.06,74378.64,0.0,-0.97397,2e-05,3.79127]
[1776361379033,44.06,74385.31,0.0,-0.97383,2e-05,3.80915]
[1776361379603,44.06,74385.31,0.0,-0.97383,2e-05,3.80915]
[1776361380029,44.05,74392.91,0.0,-0.97366,2e-05,3.82962]
[1776361381035,44.05,74393.16,0.0,-0.97366,2e-05,3.82998]
[1776361382046,44.05,74395.51,0.0,-0.97361,2e-05,3.83664]
[1776361382960,44.05,74395.51,0.0,-0.97361,2e-05,3.83664]
[1776361383052,44.05,74402.97,0.0,-0.97344,2e-05,3.85678]
[1776361384059,44.05,74404.83,0.0,-0.9734,2e-05,3.86209]
[1776361385066,44.05,74400.59,0.0,-0.97349,2e-05,3.8506]
[1776361387080,44.05,74403.73,0.0,-0.97343,2e-05,3.85852]
[1776361389094,44.05,74405.94,0.0,-0.97338,2e-05,3.86497]
[1776361392559,44.05,74406.17,0.0,-0.97338,2e-05,3.86447]
[1776361394129,44.05,74411.46,0.0,-0.97327,2e-05,3.87829]
[1776361396164,44.05,74408.95,0.0,-0.97333,2e-05,3.87056]
[1776361399049,44.05,74409.83,0.0,-0.97331,2e-05,3.87331]
[1776361399195,44.05,74409.83,0.0,-0.97331,2e-05,3.87331]
[1776361401199,44.05,74405.3,0.0,-0.97341,2e-05,3.86129]
[1776361402206,44.05,74401.21,0.0,-0.9735,2e-05,3.85021]
[1776361404220,44.05,74407.4,0.0,-0.97337,2e-05,3.86651]
[1776361405227,44.04,74410.48,0.0,-0.9733,2e-05,3.87461]
[1776361405524,44.04,74410.48,0.0,-0.9733,2e-05,3.87461]
[1776361405690,44.04,74410.48,0.0,-0.9733,2e-05,3.87461]
[1776361410264,44.04,74408.1,0.0,-0.97337,2e-05,3.86605]
[1776361411983,44.04,74407.22,0.0,-0.97341,2e-05,3.86075]
[1776361412191,44.04,74407.22,0.0,-0.97341,2e-05,3.86075]
[1776361413285,44.04,74409.29,0.0,-0.97337,2e-05,3.86571]
[1776361414292,44.03,74411.79,0.0,-0.97332,2e-05,3.87222]
[1776361415275,44.03,74411.79,0.0,-0.97332,2e-05,3.87222]
[1776361415436,44.03,74412.82,0.0,-0.9733,2e-05,3.87466]
[1776361418924,44.03,74411.35,0.0,-0.97333,2e-05,3.87053]
[1776361418935,44.03,74411.35,0.0,-0.97333,2e-05,3.87053]
[1776361419025,44.03,74411.35,0.0,-0.97333,2e-05,3.87069]
[1776361419329,44.03,74409.53,0.0,-0.97337,2e-05,3.86568]
[1776361420887,44.03,74409.53,0.0,-0.97337,2e-05,3.86568]
[1776361420936,44.03,74409.53,0.0,-0.97337,2e-05,3.86568]
[1776361426569,44.03,74410.86,0.0,-0.97336,2e-05,3.86702]
[1776361426691,44.03,74410.86,0.0,-0.97336,2e-05,3.86702]
[1776361430939,44.02,74411.2,0.0,-0.97337,2e-05,3.86599]
[1776361431027,44.02,74411.2,0.0,-0.97337,2e-05,3.86599]
[1776361431193,44.02,74411.2,0.0,-0.97337,2e-05,3.86599]
[1776361431285,44.02,74408.99,0.0,-0.97342,2e-05,3.8595]
[1776361436697,44.02,74410.64,0.0,-0.97339,2e-05,3.86361]
[1776361437453,44.02,74414.44,0.0,-0.97331,2e-05,3.87331]
[1776361438459,44.01,74418.37,0.0,-0.97322,2e-05,3.88378]
[1776361439354,44.01,74418.37,0.0,-0.97322,2e-05,3.88378]
[1776361439436,44.01,74418.37,0.0,-0.97322,2e-05,3.88378]
[1776361439682,44.01,74418.37,0.0,-0.97322,2e-05,3.88378]
[1776361439935,44.01,74418.37,0.0,-0.97322,2e-05,3.88378]
[1776361440036,44.01,74418.46,0.0,-0.97323,2e-05,3.88319]
[1776361445509,44.01,74417.48,0.0,-0.97327,2e-05,3.87835]
[1776361446356,44.01,74417.48,0.0,-0.97327,2e-05,3.87835]
[1776361446437,44.01,74417.48,0.0,-0.97327,2e-05,3.87835]
[1776361448978,44.0,74418.15,0.0,-0.97326,2e-05,3.87937]
[1776361449191,44.0,74418.15,0.0,-0.97326,2e-05,3.87937]
[1776361449244,44.0,74414.25,0.0,-0.97335,2e-05,3.86832]
[1776361450026,44.0,74414.25,0.0,-0.97335,2e-05,3.86832]
[1776361450187,44.0,74414.25,0.0,-0.97335,2e-05,3.86832]
[1776361450254,44.0,74413.06,0.0,-0.97338,2e-05,3.86464]
[1776361452558,44.0,74408.52,0.0,-0.97348,2e-05,3.85247]
[1776361454572,44.0,74413.53,0.0,-0.97337,2e-05,3.86607]
[1776361455749,44.0,74413.53,0.0,-0.97337,2e-05,3.86607]
[1776361455940,44.0,74413.53,0.0,-0.97337,2e-05,3.86607]
[1776361455947,44.0,74417.07,0.0,-0.97329,2e-05,3.87564]
[1776361461836,44.0,74417.78,0.0,-0.97329,2e-05,3.87557]
[1776361461936,44.0,74417.78,0.0,-0.97329,2e-05,3.87557]
[1776361462291,44.0,74417.78,0.0,-0.97329,2e-05,3.87557]
[1776361462303,43.99,74418.53,0.0,-0.97328,2e-05,3.87724]
[1776361462435,43.99,74418.53,0.0,-0.97328,2e-05,3.87724]
[1776361465652,43.99,74414.69,0.0,-0.97338,2e-05,3.86501]
[1776361466547,43.99,74414.69,0.0,-0.97338,2e-05,3.86501]
[1776361466689,43.99,74414.69,0.0,-0.97338,2e-05,3.86501]
[1776361470606,43.99,74408.88,0.0,-0.97351,2e-05,3.84807]
[1776361470693,43.99,74408.88,0.0,-0.97351,2e-05,3.84807]
[1776361470759,43.99,74407.89,0.0,-0.97354,2e-05,3.84499]
[1776361476484,43.98,74407.17,0.0,-0.97359,2e-05,3.83878]
[1776361476693,43.98,74407.17,0.0,-0.97359,2e-05,3.83878]
[1776361480820,43.98,74409.23,0.0,-0.97355,2e-05,3.84305]
[1776361480938,43.98,74409.23,0.0,-0.97355,2e-05,3.84305]
[1776361481134,43.98,74409.23,0.0,-0.97355,2e-05,3.84305]
[1776361481187,43.98,74409.23,0.0,-0.97355,2e-05,3.84305]
[1776361481289,43.97,74411.89,0.0,-0.97349,2e-05,3.85001]
[1776361486799,43.97,74412.58,0.0,-0.9735,2e-05,3.84967]
[1776361487806,43.97,74405.25,0.0,-0.97366,2e-05,3.82917]
[1776361488896,43.97,74405.25,0.0,-0.97366,2e-05,3.82917]
[1776361488942,43.97,74405.25,0.0,-0.97366,2e-05,3.82917]
[1776361489033,43.97,74403.14,0.0,-0.97371,2e-05,3.82305]
[1776361492920,43.96,74401.34,0.0,-0.97376,2e-05,3.81716]
[1776361492942,43.96,74401.34,0.0,-0.97376,2e-05,3.81716]
[1776361493099,43.96,74401.34,0.0,-0.97376,2e-05,3.81716]
[1776361493190,43.96,74401.34,0.0,-0.97376,2e-05,3.81716]
[1776361493292,43.96,74401.06,0.0,-0.97377,2e-05,3.81607]
[1776361498883,43.96,74398.0,0.0,-0.97385,2e-05,3.80583]
[1776361499890,43.96,74393.31,0.0,-0.97396,2e-05,3.79274]
[1776361500782,43.96,74393.31,0.0,-0.97396,2e-05,3.79274]
[1776361500938,43.96,74393.31,0.0,-0.97396,2e-05,3.79274]
[1776361503918,43.95,74399.08,0.0,-0.97384,2e-05,3.80737]
[1776361504577,43.95,74399.08,0.0,-0.97384,2e-05,3.80737]
[1776361504691,43.95,74399.08,0.0,-0.97384,2e-05,3.80737]
[1776361504858,43.95,74399.08,0.0,-0.97384,2e-05,3.80737]
[1776361504943,43.95,74399.08,0.0,-0.97384,2e-05,3.80737]
[1776361505003,43.95,74399.94,0.0,-0.97382,2e-05,3.80942]
[1776361508953,43.95,74403.95,0.0,-0.97375,2e-05,3.81915]
[1776361511300,43.95,74405.68,0.0,-0.97371,2e-05,3.82355]
[1776361511436,43.95,74406.98,0.0,-0.97368,2e-05,3.82678]
[1776361516002,43.94,74402.13,0.0,-0.97381,2e-05,3.81178]
[1776361517174,43.94,74402.13,0.0,-0.97381,2e-05,3.81178]
[1776361517187,43.94,74402.13,0.0,-0.97381,2e-05,3.81178]
[1776361518181,43.94,74399.79,0.0,-0.97386,2e-05,3.80506]
[1776361518204,43.94,74399.79,0.0,-0.97386,2e-05,3.80506]
[1776361518209,43.94,74398.44,0.0,-0.97389,2e-05,3.80107]
[1776361519032,43.94,74395.15,0.0,-0.97397,2e-05,3.79179]
[1776361523060,43.93,74391.79,0.0,-0.97405,2e-05,3.7815]
[1776361524067,43.93,74387.53,0.0,-0.97414,2e-05,3.76966]
[1776361524872,43.93,74387.53,0.0,-0.97414,2e-05,3.76966]
[1776361524947,43.93,74387.53,0.0,-0.97414,2e-05,3.76966]
[1776361529102,43.93,74377.98,0.0,-0.97436,2e-05,3.74259]
[1776361530109,43.93,74370.41,0.0,-0.97453,2e-05,3.72201]
[1776361531116,43.93,74370.61,0.0,-0.97454,2e-05,3.71995]
[1776361533363,43.93,74370.36,0.0,-0.97455,2e-05,3.71911]
[1776361533436,43.93,74370.36,0.0,-0.97455,2e-05,3.71911]
[1776361533946,43.93,74370.07,0.0,-0.97455,2e-05,3.71817]
[1776361534193,43.93,74370.07,0.0,-0.97455,2e-05,3.71817]
[1776361534295,43.93,74370.67,0.0,-0.97454,2e-05,3.71963]
[1776361537449,43.93,74367.8,0.0,-0.97461,2e-05,3.71162]
[1776361537699,43.93,74365.76,0.0,-0.97465,2e-05,3.706]
[1776361540179,43.92,74369.75,0.0,-0.97457,2e-05,3.7163]
[1776361541118,43.92,74369.75,0.0,-0.97457,2e-05,3.7163]
[1776361541190,43.92,74369.75,0.0,-0.97457,2e-05,3.7163]
[1776361541214,43.92,74368.84,0.0,-0.97459,2e-05,3.71371]
[1776361543629,43.92,74368.91,0.0,-0.97459,2e-05,3.71362]
[1776361543711,43.92,74368.91,0.0,-0.97459,2e-05,3.71362]
[1776361548233,43.92,74371.17,0.0,-0.97455,2e-05,3.7191]
[1776361548383,43.92,74371.17,0.0,-0.97455,2e-05,3.7191]
[1776361548436,43.92,74371.17,0.0,-0.97455,2e-05,3.7191]
[1776361548435,43.92,74369.73,0.0,-0.97458,2e-05,3.71509]
[1776361550249,43.92,74359.18,0.0,-0.97481,2e-05,3.68657]
[1776361551256,43.92,74350.9,0.0,-0.97499,2e-05,3.66442]
[1776361551991,43.92,74350.9,0.0,-0.97499,2e-05,3.66442]
[1776361552195,43.92,74350.9,0.0,-0.97499,2e-05,3.66442]
[1776361552262,43.92,74351.4,0.0,-0.97498,2e-05,3.6657]
[1776361552915,43.92,74351.4,0.0,-0.97498,2e-05,3.6657]
[1776361552943,43.92,74351.4,0.0,-0.97498,2e-05,3.6657]
[1776361553270,43.92,74350.72,0.0,-0.97499,2e-05,3.66384]
[1776361557899,43.92,74349.73,0.0,-0.97501,2e-05,3.66101]
[1776361557937,43.92,74349.73,0.0,-0.97501,2e-05,3.66101]
[1776361561326,43.92,74346.16,0.0,-0.97509,2e-05,3.65134]
[1776361565276,43.92,74348.07,0.0,-0.97505,2e-05,3.65633]
[1776361565437,43.92,74348.07,0.0,-0.97505,2e-05,3.65633]
[1776361565692,43.92,74348.12,0.0,-0.97505,2e-05,3.65642]
[1776361565937,43.92,74348.12,0.0,-0.97505,2e-05,3.65642]
[1776361566372,43.92,74345.16,0.0,-0.97511,2e-05,3.64853]
[1776361567401,43.92,74345.16,0.0,-0.97511,2e-05,3.64853]
[1776361567439,43.92,74345.16,0.0,-0.97511,2e-05,3.64853]
[1776361568386,43.92,74337.71,0.0,-0.97527,2e-05,3.62877]
[1776361569393,43.92,74338.01,0.0,-0.97526,2e-05,3.62957]
[1776361569877,43.92,74338.01,0.0,-0.97526,2e-05,3.62957]
[1776361569938,43.92,74338.01,0.0,-0.97526,2e-05,3.62957]
[1776361571021,43.92,74339.83,0.0,-0.97523,2e-05,3.63438]
[1776361571200,43.92,74339.83,0.0,-0.97523,2e-05,3.63438]
[1776361571407,43.92,74339.47,0.0,-0.97523,2e-05,3.63343]
[1776361576442,43.92,74343.88,0.0,-0.97514,2e-05,3.64506]
[1776361577539,43.92,74345.14,0.0,-0.97511,2e-05,3.64838]
[1776361577701,43.92,74345.14,0.0,-0.97511,2e-05,3.64838]
[1776361578456,43.92,74351.31,0.0,-0.97498,2e-05,3.66473]
[1776361579846,43.92,74352.84,0.0,-0.97495,2e-05,3.66874]
[1776361579936,43.92,74352.84,0.0,-0.97495,2e-05,3.66874]
[1776361580474,43.92,74348.51,0.0,-0.97504,2e-05,3.65717]
[1776361580864,43.92,74348.51,0.0,-0.97504,2e-05,3.65717]
[1776361580944,43.92,74348.51,0.0,-0.97504,2e-05,3.65717]
[1776361581481,43.92,74344.14,0.0,-0.97514,2e-05,3.64554]
[1776361586516,43.92,74343.74,0.0,-0.97515,2e-05,3.64437]
[1776361592558,43.92,74343.68,0.0,-0.97516,2e-05,3.64165]
[1776361594590,43.92,74344.2,0.0,-0.97515,2e-05,3.64299]
[1776361594688,43.92,74344.2,0.0,-0.97515,2e-05,3.64299]
[1776361594789,43.92,74349.79,0.0,-0.97504,2e-05,3.65773]
[1776361598600,43.92,74360.95,0.0,-0.9748,2e-05,3.68727]
[1776361599607,43.91,74378.57,0.0,-0.97442,2e-05,3.73449]
[1776361600614,43.91,74391.14,0.0,-0.97415,2e-05,3.76838]
[1776361601621,43.91,74393.24,0.0,-0.9741,2e-05,3.7739]
[1776361602629,43.91,74396.76,0.0,-0.97403,2e-05,3.78323]
[1776361607663,43.91,74399.19,0.0,-0.97399,2e-05,3.78852]
[1776361609207,43.91,74399.19,0.0,-0.97399,2e-05,3.78852]
[1776361609437,43.91,74399.19,0.0,-0.97399,2e-05,3.78852]
[1776361609750,43.91,74399.58,0.0,-0.97398,2e-05,3.78904]
[1776361609941,43.91,74399.58,0.0,-0.97398,2e-05,3.78904]
[1776361609973,43.91,74399.54,0.0,-0.97399,2e-05,3.78867]
[1776361610685,43.91,74402.93,0.0,-0.97391,2e-05,3.79791]
[1776361613706,43.9,74406.77,0.0,-0.97383,2e-05,3.80757]
[1776361614713,43.9,74413.91,0.0,-0.97368,2e-05,3.82685]
[1776361615720,43.9,74418.46,0.0,-0.97358,2e-05,3.83906]
[1776361616727,43.9,74421.68,0.0,-0.97351,2e-05,3.84759]
[1776361618079,43.9,74421.68,0.0,-0.97351,2e-05,3.84759]
[1776361618135,43.9,74425.73,0.0,-0.97343,2e-05,3.85806]
[1776361621247,43.9,74425.48,0.0,-0.97343,2e-05,3.85699]
[1776361624783,43.89,74431.72,0.0,-0.97331,2e-05,3.87295]
[1776361627804,43.89,74425.26,0.0,-0.97346,2e-05,3.85395]
[1776361629850,43.89,74422.74,0.0,-0.97352,2e-05,3.84684]
[1776361629945,43.89,74422.74,0.0,-0.97352,2e-05,3.84684]
[1776361630438,43.89,74422.74,0.0,-0.97352,2e-05,3.84684]
[1776361630532,43.89,74425.3,0.0,-0.97346,2e-05,3.85356]
[1776361630690,43.89,74425.3,0.0,-0.97346,2e-05,3.85356]
[1776361632210,43.89,74424.04,0.0,-0.97349,2e-05,3.85029]
[1776361632437,43.89,74424.04,0.0,-0.97349,2e-05,3.85029]
[1776361632537,43.89,74415.48,0.0,-0.97368,2e-05,3.82639]
[1776361632839,43.89,74412.41,0.0,-0.97375,2e-05,3.81766]
[1776361634340,43.89,74412.41,0.0,-0.97375,2e-05,3.81766]
[1776361634438,43.89,74412.41,0.0,-0.97375,2e-05,3.81766]
[1776361639890,43.88,74407.46,0.0,-0.97388,2e-05,3.80214]
[1776361643030,43.88,74407.37,0.0,-0.97388,2e-05,3.80136]
[1776361643193,43.88,74407.37,0.0,-0.97388,2e-05,3.80136]
[1776361643983,43.88,74409.04,0.0,-0.97385,2e-05,3.80565]
[1776361644192,43.88,74409.04,0.0,-0.97385,2e-05,3.80565]
[1776361644292,43.88,74409.81,0.0,-0.97384,2e-05,3.80748]
[1776361645932,43.88,74414.82,0.0,-0.97373,2e-05,3.82063]
[1776361648649,43.88,74414.79,0.0,-0.97373,2e-05,3.81993]
[1776361648698,43.88,74414.79,0.0,-0.97373,2e-05,3.81993]
[1776361653988,43.87,74413.86,0.0,-0.97379,2e-05,3.81315]
[1776361657805,43.87,74414.7,0.0,-0.97377,2e-05,3.81457]
[1776361657937,43.87,74414.7,0.0,-0.97377,2e-05,3.81457]
[1776361658260,43.87,74414.7,0.0,-0.97377,2e-05,3.81457]
[1776361658439,43.87,74414.7,0.0,-0.97377,2e-05,3.81457]
[1776361658540,43.87,74414.75,0.0,-0.97378,2e-05,3.81441]
[1776361661037,43.86,74419.17,0.0,-0.97369,2e-05,3.82566]
[1776361663848,43.86,74418.93,0.0,-0.9737,2e-05,3.82438]
[1776361663936,43.86,74418.93,0.0,-0.9737,2e-05,3.82438]
[1776361668219,43.86,74419.98,0.0,-0.97368,2e-05,3.82604]
[1776361668440,43.86,74419.98,0.0,-0.97368,2e-05,3.82604]
[1776361669031,43.86,74422.32,0.0,-0.97363,2e-05,3.83216]
[1776361669198,43.86,74422.32,0.0,-0.97363,2e-05,3.83216]
[1776361669253,43.86,74424.41,0.0,-0.97359,2e-05,3.8376]
[1776361675134,43.85,74425.64,0.0,-0.97358,2e-05,3.83905]
[1776361678493,43.85,74426.29,0.0,-0.97357,2e-05,3.84019]
[1776361678688,43.85,74426.29,0.0,-0.97357,2e-05,3.83987]
[1776361682251,43.85,74425.77,0.0,-0.97359,2e-05,3.83748]
[1776361682437,43.85,74425.77,0.0,-0.97359,2e-05,3.83748]
[1776361682775,43.84,74423.18,0.0,-0.97365,2e-05,3.83004]
[1776361682936,43.84,74423.18,0.0,-0.97365,2e-05,3.83004]
[1776361683191,43.84,74421.08,0.0,-0.9737,2e-05,3.82397]
[1776361688226,43.84,74421.38,0.0,-0.97371,2e-05,3.82333]
[1776361689396,43.84,74421.38,0.0,-0.97371,2e-05,3.82333]
[1776361689439,43.84,74421.38,0.0,-0.97371,2e-05,3.82333]
[1776361693463,43.84,74422.93,0.0,-0.97368,2e-05,3.82644]
[1776361693565,43.83,74418.98,0.0,-0.97377,2e-05,3.8153]
[1776361693691,43.83,74418.98,0.0,-0.97377,2e-05,3.8153]
[1776361694212,43.83,74418.98,0.0,-0.97377,2e-05,3.8153]
[1776361694439,43.83,74418.98,0.0,-0.97377,2e-05,3.8153]
[1776361694540,43.83,74413.74,0.0,-0.97389,2e-05,3.80068]
[1776361700309,43.83,74412.59,0.0,-0.97392,2e-05,3.7966]
[1776361706078,43.83,74411.79,0.0,-0.97395,2e-05,3.79342]
[1776361706194,43.83,74411.79,0.0,-0.97395,2e-05,3.79342]
[1776361711387,43.82,74408.08,0.0,-0.97406,2e-05,3.77917]
[1776361711791,43.82,74408.08,0.0,-0.97406,2e-05,3.77917]
[1776361711936,43.82,74408.08,0.0,-0.97406,2e-05,3.77917]
[1776361712451,43.82,74408.08,0.0,-0.97406,2e-05,3.77917]
[1776361712480,43.82,74407.34,0.0,-0.97408,2e-05,3.77693]
[1776361712689,43.82,74407.34,0.0,-0.97408,2e-05,3.77693]
[1776361718436,43.82,74409.31,0.0,-0.97404,2e-05,3.78095]
[1776361721241,43.82,74409.0,0.0,-0.97406,2e-05,3.77964]
[1776361721440,43.82,74409.0,0.0,-0.97406,2e-05,3.77964]
[1776361722088,43.82,74408.93,0.0,-0.97406,2e-05,3.77922]
[1776361722188,43.82,74408.93,0.0,-0.97406,2e-05,3.77922]
[1776361722464,43.82,74410.16,0.0,-0.97403,2e-05,3.78234]
[1776361730522,43.81,74410.23,0.0,-0.97404,2e-05,3.78159]
[1776361730587,43.81,74410.23,0.0,-0.97404,2e-05,3.78159]
[1776361734203,43.81,74410.19,0.0,-0.97405,2e-05,3.77985]
[1776361734443,43.81,74410.19,0.0,-0.97405,2e-05,3.77985]
[1776361734548,43.81,74410.93,0.0,-0.97404,2e-05,3.78164]
[1776361739583,43.8,74411.35,0.0,-0.97404,2e-05,3.78158]
[1776361745625,43.8,74415.3,0.0,-0.97397,2e-05,3.79094]
[1776361750661,43.8,74414.39,0.0,-0.974,2e-05,3.78718]
[1776361756703,43.79,74413.02,0.0,-0.97403,2e-05,3.78313]
[1776361761738,43.79,74411.66,0.0,-0.97407,2e-05,3.77826]
[1776361766783,43.79,74416.09,0.0,-0.97398,2e-05,3.78922]
[1776361767786,43.79,74423.03,0.0,-0.97383,2e-05,3.80799]
[1776361769014,43.79,74424.1,0.0,-0.97381,2e-05,3.8104]
[1776361774211,43.78,74424.7,0.0,-0.97382,2e-05,3.80874]
[1776361774436,43.78,74424.7,0.0,-0.97382,2e-05,3.80874]
[1776361774530,43.78,74425.26,0.0,-0.97381,2e-05,3.80972]
[1776361775462,43.78,74425.26,0.0,-0.97381,2e-05,3.80972]
[1776361775842,43.78,74429.32,0.0,-0.97372,2e-05,3.82059]
[1776361779439,43.78,74429.19,0.0,-0.97373,2e-05,3.81966]
[1776361785913,43.77,74430.7,0.0,-0.97372,2e-05,3.82152]
[1776361786920,43.77,74438.02,0.0,-0.97356,2e-05,3.84141]
[1776361788188,43.77,74438.02,0.0,-0.97356,2e-05,3.84141]
[1776361788436,43.77,74438.02,0.0,-0.97356,2e-05,3.84141]
[1776361788478,43.77,74438.02,0.0,-0.97356,2e-05,3.84141]
[1776361788690,43.77,74438.02,0.0,-0.97356,2e-05,3.84141]
[1776361788506,43.77,74437.7,0.0,-0.97357,2e-05,3.83991]
[1776361789941,43.77,74442.67,0.0,-0.97346,2e-05,3.85333]
[1776361790949,43.77,74446.18,0.0,-0.97338,2e-05,3.86273]
[1776361793969,43.76,74445.68,0.0,-0.9734,2e-05,3.86028]
[1776361794976,43.76,74451.4,0.0,-0.97328,2e-05,3.8758]
[1776361795982,43.76,74457.58,0.0,-0.97314,2e-05,3.89227]
[1776361801019,43.75,74458.08,0.0,-0.97315,2e-05,3.89165]
[1776361802946,43.75,74457.86,0.0,-0.97316,2e-05,3.89064]
[1776361803212,43.75,74457.86,0.0,-0.97316,2e-05,3.89064]
[1776361803268,43.75,74457.86,0.0,-0.97316,2e-05,3.89064]
[1776361803435,43.75,74457.86,0.0,-0.97316,2e-05,3.89064]
[1776361803537,43.75,74456.99,0.0,-0.97318,2e-05,3.88783]
[1776361809076,43.75,74454.61,0.0,-0.97325,2e-05,3.87894]
[1776361810083,43.74,74446.53,0.0,-0.97344,2e-05,3.85615]
[1776361811090,43.74,74437.28,0.0,-0.97365,2e-05,3.83026]
[1776361812448,43.74,74437.28,0.0,-0.97365,2e-05,3.83026]
[1776361812703,43.74,74437.28,0.0,-0.97365,2e-05,3.83026]
[1776361812536,43.74,74433.37,0.0,-0.97374,2e-05,3.8192]
[1776361812961,43.74,74433.37,0.0,-0.97374,2e-05,3.8192]
[1776361813193,43.74,74433.37,0.0,-0.97374,2e-05,3.8192]
[1776361818052,43.74,74431.09,0.0,-0.9738,2e-05,3.81164]
[1776361818172,43.74,74431.09,0.0,-0.9738,2e-05,3.81164]
[1776361818198,43.74,74431.09,0.0,-0.9738,2e-05,3.81164]
[1776361818220,43.74,74431.02,0.0,-0.9738,2e-05,3.81119]
[1776361820153,43.74,74425.81,0.0,-0.97392,2e-05,3.79638]
[1776361821160,43.74,74422.3,0.0,-0.974,2e-05,3.78654]
[1776361822725,43.74,74422.3,0.0,-0.974,2e-05,3.78654]
[1776361822939,43.74,74422.76,0.0,-0.97399,2e-05,3.78757]
[1776361823083,43.74,74422.76,0.0,-0.97399,2e-05,3.78757]
[1776361823195,43.74,74422.76,0.0,-0.97399,2e-05,3.78757]
[1776361823296,43.73,74422.3,0.0,-0.974,2e-05,3.78609]
[1776361826195,43.73,74415.12,0.0,-0.97417,2e-05,3.76586]
[1776361827202,43.73,74411.99,0.0,-0.97424,2e-05,3.75715]
[1776361828728,43.73,74411.99,0.0,-0.97424,2e-05,3.75715]
[1776361828935,43.73,74411.52,0.0,-0.97425,2e-05,3.7557]
[1776361829000,43.73,74411.52,0.0,-0.97425,2e-05,3.7557]
[1776361829198,43.73,74411.52,0.0,-0.97425,2e-05,3.7557]
[1776361829221,43.73,74411.18,0.0,-0.97426,2e-05,3.75461]
[1776361830228,43.73,74416.11,0.0,-0.97415,2e-05,3.76785]
[1776361831285,43.73,74416.11,0.0,-0.97415,2e-05,3.76785]
[1776361831388,43.73,74416.11,0.0,-0.97415,2e-05,3.76785]
[1776361831438,43.73,74416.11,0.0,-0.97415,2e-05,3.76785]
[1776361831538,43.73,74419.75,0.0,-0.97409,2e-05,3.77513]
[1776361836086,43.73,74421.14,0.0,-0.97406,2e-05,3.77811]
[1776361836191,43.73,74421.14,0.0,-0.97406,2e-05,3.77811]
[1776361836332,43.73,74421.14,0.0,-0.97406,2e-05,3.77811]
[1776361836434,43.73,74421.14,0.0,-0.97406,2e-05,3.77811]
[1776361836536,43.73,74424.25,0.0,-0.974,2e-05,3.78641]
[1776361839539,43.73,74422.54,0.0,-0.97404,2e-05,3.78129]
[1776361839667,43.73,74422.54,0.0,-0.97404,2e-05,3.78129]
[1776361839694,43.73,74422.54,0.0,-0.97404,2e-05,3.78129]
[1776361839640,43.72,74420.09,0.0,-0.97409,2e-05,3.7744]
[1776361840298,43.72,74417.03,0.0,-0.97416,2e-05,3.76586]
[1776361844886,43.72,74414.32,0.0,-0.97423,2e-05,3.75778]
[1776361844935,43.72,74414.32,0.0,-0.97423,2e-05,3.75778]
[1776361845101,43.72,74414.32,0.0,-0.97423,2e-05,3.75778]
[1776361845190,43.72,74414.32,0.0,-0.97423,2e-05,3.75778]
[1776361845333,43.72,74413.13,0.0,-0.97426,2e-05,3.75438]
[1776361849590,43.72,74415.43,0.0,-0.97421,2e-05,3.76018]
[1776361849688,43.72,74415.43,0.0,-0.97421,2e-05,3.76018]
[1776361849707,43.72,74415.43,0.0,-0.97421,2e-05,3.76018]
[1776361849747,43.72,74416.98,0.0,-0.97418,2e-05,3.76423]
[1776361849935,43.72,74416.98,0.0,-0.97418,2e-05,3.76423]
[1776361855403,43.72,74416.89,0.0,-0.97419,2e-05,3.76307]
[1776361858372,43.72,74417.24,0.0,-0.97418,2e-05,3.76371]
[1776361858435,43.72,74417.24,0.0,-0.97418,2e-05,3.76371]
[1776361858468,43.72,74417.24,0.0,-0.97418,2e-05,3.76371]
[1776361858694,43.72,74417.24,0.0,-0.97418,2e-05,3.76371]
[1776361858473,43.72,74416.24,0.0,-0.9742,2e-05,3.76083]
[1776361861445,43.71,74412.32,0.0,-0.97429,2e-05,3.74973]
[1776361861954,43.71,74412.32,0.0,-0.97429,2e-05,3.74973]
[1776361862091,43.71,74412.32,0.0,-0.97429,2e-05,3.74973]
[1776361862194,43.71,74412.32,0.0,-0.97429,2e-05,3.74973]
[1776361862452,43.71,74411.35,0.0,-0.97432,2e-05,3.74696]
[1776361866938,43.71,74408.98,0.0,-0.97437,2e-05,3.74005]
[1776361867196,43.71,74408.98,0.0,-0.97437,2e-05,3.74005]
[1776361867567,43.71,74408.98,0.0,-0.97437,2e-05,3.74005]
[1776361867692,43.71,74408.98,0.0,-0.97437,2e-05,3.74005]
[1776361867779,43.71,74409.31,0.0,-0.97437,2e-05,3.74082]
[1776361871519,43.71,74405.29,0.0,-0.97446,2e-05,3.72947]
[1776361872438,43.71,74405.29,0.0,-0.97446,2e-05,3.72947]
[1776361872644,43.71,74405.29,0.0,-0.97446,2e-05,3.72947]
[1776361872695,43.71,74405.29,0.0,-0.97446,2e-05,3.72947]
[1776361872700,43.71,74404.39,0.0,-0.97448,2e-05,3.72693]
[1776361875547,43.71,74401.01,0.0,-0.97455,2e-05,3.71748]
[1776361879797,43.71,74400.58,0.0,-0.97456,2e-05,3.71602]
[1776361879936,43.71,74400.36,0.0,-0.97457,2e-05,3.71533]
[1776361881589,43.71,74389.85,0.0,-0.9748,2e-05,3.68685]
[1776361882596,43.71,74385.38,0.0,-0.97489,2e-05,3.67481]
[1776361884610,43.71,74375.98,0.0,-0.9751,2e-05,3.64965]
[1776361885617,43.71,74369.85,0.0,-0.97523,2e-05,3.63335]
[1776361886624,43.71,74366.49,0.0,-0.9753,2e-05,3.62447]
[1776361888247,43.71,74366.47,0.0,-0.9753,2e-05,3.62446]
[1776361888436,43.71,74366.47,0.0,-0.9753,2e-05,3.62446]
[1776361888492,43.71,74366.47,0.0,-0.9753,2e-05,3.62446]
[1776361888690,43.71,74366.47,0.0,-0.9753,2e-05,3.62446]
[1776361888776,43.71,74367.11,0.0,-0.97528,2e-05,3.6262]
[1776361890652,43.71,74360.65,0.0,-0.97542,2e-05,3.60919]
[1776361891439,43.71,74360.65,0.0,-0.97542,2e-05,3.60919]
[1776361891659,43.71,74358.4,0.0,-0.97548,2e-05,3.60093]
[1776361894680,43.71,74355.29,0.0,-0.97555,2e-05,3.59242]
[1776361896225,43.71,74353.68,0.0,-0.97558,2e-05,3.58828]
[1776361896436,43.71,74353.68,0.0,-0.97558,2e-05,3.58828]
[1776361896694,43.71,74357.7,0.0,-0.9755,2e-05,3.59897]
[1776361897075,43.71,74357.7,0.0,-0.9755,2e-05,3.59897]
[1776361897194,43.71,74357.7,0.0,-0.9755,2e-05,3.59897]
[1776361902736,43.71,74359.15,0.0,-0.97546,2e-05,3.60329]
[1776361907771,43.71,74359.91,0.0,-0.97544,2e-05,3.6057]
[1776361910137,43.71,74360.37,0.0,-0.97543,2e-05,3.60706]
[1776361910192,43.71,74360.37,0.0,-0.97543,2e-05,3.60706]
[1776361910397,43.71,74360.37,0.0,-0.97543,2e-05,3.60706]
[1776361910436,43.71,74360.37,0.0,-0.97543,2e-05,3.60706]
[1776361910793,43.71,74359.28,0.0,-0.97545,2e-05,3.60426]
[1776361913817,43.71,74353.64,0.0,-0.97557,2e-05,3.58965]
[1776361913948,43.71,74353.64,0.0,-0.97557,2e-05,3.58965]
[1776361914236,43.71,74353.64,0.0,-0.97557,2e-05,3.58965]
[1776361914824,43.71,74347.4,0.0,-0.9757,2e-05,3.57336]
[1776361915641,43.71,74347.4,0.0,-0.9757,2e-05,3.57336]
[1776361915694,43.71,74347.4,0.0,-0.9757,2e-05,3.57336]
[1776361915831,43.71,74344.18,0.0,-0.97577,2e-05,3.56505]
[1776361918852,43.71,74351.27,0.0,-0.97562,2e-05,3.58298]
[1776361919753,43.71,74351.27,0.0,-0.97562,2e-05,3.58298]
[1776361919795,43.71,74351.27,0.0,-0.97563,2e-05,3.58254]
[1776361919863,43.71,74351.27,0.0,-0.97563,2e-05,3.58254]
[1776361919935,43.71,74351.27,0.0,-0.97563,2e-05,3.58254]
[1776361920017,43.71,74351.62,0.0,-0.97562,2e-05,3.58346]
[1776361924333,43.71,74353.94,0.0,-0.97557,2e-05,3.58991]
[1776361924435,43.71,74353.94,0.0,-0.97557,2e-05,3.58991]
[1776361924768,43.71,74353.94,0.0,-0.97557,2e-05,3.58991]
[1776361924483,43.71,74348.42,0.0,-0.97568,2e-05,3.57565]
[1776361924936,43.71,74348.42,0.0,-0.97568,2e-05,3.57565]
[1776361924978,43.71,74344.25,0.0,-0.97577,2e-05,3.56472]
[1776361930065,43.71,74345.5,0.0,-0.97574,2e-05,3.56804]
[1776361930189,43.71,74345.5,0.0,-0.97574,2e-05,3.56804]
[1776361931832,43.71,74343.94,0.0,-0.97578,2e-05,3.5637]
[1776361931936,43.71,74342.63,0.0,-0.9758,2e-05,3.56027]
[1776361931955,43.71,74335.5,0.0,-0.97595,2e-05,3.54127]
[1776361933888,43.71,74335.23,0.0,-0.97596,2e-05,3.5402]
[1776361933936,43.71,74335.23,0.0,-0.97596,2e-05,3.5402]
[1776361935983,43.71,74330.85,0.0,-0.97606,2e-05,3.52828]
[1776361936990,43.71,74327.1,0.0,-0.97613,2e-05,3.51874]
[1776361938407,43.71,74327.1,0.0,-0.97613,2e-05,3.51874]
[1776361938436,43.71,74327.1,0.0,-0.97613,2e-05,3.51874]
[1776361938608,43.71,74327.1,0.0,-0.97613,2e-05,3.51874]
[1776361938702,43.71,74327.1,0.0,-0.97613,2e-05,3.51874]
[1776361938711,43.71,74324.65,0.0,-0.97618,2e-05,3.51283]
[1776361940012,43.71,74328.18,0.0,-0.97611,2e-05,3.52166]
[1776361941019,43.71,74335.47,0.0,-0.97596,2e-05,3.5403]
[1776361942108,43.71,74335.47,0.0,-0.97596,2e-05,3.5403]
[1776361942197,43.71,74335.47,0.0,-0.97596,2e-05,3.5403]
[1776361942509,43.71,74335.47,0.0,-0.97596,2e-05,3.5403]
[1776361942690,43.71,74335.47,0.0,-0.97596,2e-05,3.5403]
[1776361942773,43.7,74338.81,0.0,-0.9759,2e-05,3.54832]
[1776361944048,43.7,74347.93,0.0,-0.97571,2e-05,3.57237]
[1776361945056,43.71,74367.06,0.0,-0.97531,2e-05,3.62299]
[1776361946063,43.71,74365.99,0.0,-0.97533,2e-05,3.6203]
[1776361947070,43.71,74361.25,0.0,-0.97543,2e-05,3.60782]
[1776361950042,43.71,74360.32,0.0,-0.97544,2e-05,3.60552]
[1776361950198,43.71,74360.32,0.0,-0.97544,2e-05,3.60552]
[1776361950313,43.71,74360.32,0.0,-0.97544,2e-05,3.60552]
[1776361950442,43.71,74360.32,0.0,-0.97544,2e-05,3.60552]
[1776361950483,43.71,74360.86,0.0,-0.97544,2e-05,3.60656]
[1776361952115,43.71,74366.38,0.0,-0.97533,2e-05,3.61885]
[1776361953115,43.71,74375.85,0.0,-0.97513,2e-05,3.64408]
[1776361955131,43.71,74374.26,0.0,-0.97517,2e-05,3.63994]
[1776361956327,43.71,74374.26,0.0,-0.97517,2e-05,3.63994]
[1776361956438,43.71,74374.26,0.0,-0.97517,2e-05,3.63994]
[1776361956643,43.71,74374.26,0.0,-0.97517,2e-05,3.63994]
[1776361956695,43.71,74374.26,0.0,-0.97517,2e-05,3.63994]
[1776361956769,43.71,74369.36,0.0,-0.97527,2e-05,3.62699]
[1776361958495,43.71,74367.24,0.0,-0.97531,2e-05,3.62137]
[1776361958708,43.71,74367.24,0.0,-0.97531,2e-05,3.62137]
[1776361958809,43.71,74369.28,0.0,-0.97527,2e-05,3.62689]
[1776361959158,43.71,74372.08,0.0,-0.97521,2e-05,3.63437]
[1776361964193,43.71,74370.54,0.0,-0.97524,2e-05,3.63048]
[1776361965200,43.71,74383.78,0.0,-0.97496,2e-05,3.66575]
[1776361966207,43.71,74396.31,0.0,-0.97469,2e-05,3.69938]
[1776361967214,43.71,74397.64,0.0,-0.97466,2e-05,3.70289]
[1776361971242,43.71,74400.31,0.0,-0.97461,2e-05,3.70976]
[1776361973314,43.71,74402.14,0.0,-0.97457,2e-05,3.71461]
[1776361973449,43.71,74402.14,0.0,-0.97457,2e-05,3.71461]
[1776361973480,43.71,74402.2,0.0,-0.97457,2e-05,3.71467]
[1776361974263,43.71,74399.2,0.0,-0.97463,2e-05,3.70648]
[1776361975056,43.71,74399.2,0.0,-0.97463,2e-05,3.70648]
[1776361975191,43.71,74399.2,0.0,-0.97463,2e-05,3.70648]
[1776361976277,43.71,74391.17,0.0,-0.97481,2e-05,3.68472]
[1776361977095,43.71,74391.17,0.0,-0.97481,2e-05,3.68472]
[1776361977202,43.71,74391.17,0.0,-0.97481,2e-05,3.68472]
[1776361977285,43.7,74387.42,0.0,-0.97489,2e-05,3.67462]
[1776361979298,43.7,74383.62,0.0,-0.97498,2e-05,3.66382]
[1776361980304,43.7,74379.69,0.0,-0.97506,2e-05,3.65332]
[1776361982269,43.7,74379.64,0.0,-0.97506,2e-05,3.65319]
[1776361982441,43.7,74379.64,0.0,-0.97506,2e-05,3.65319]
[1776361982498,43.7,74379.64,0.0,-0.97506,2e-05,3.65319]
[1776361982690,43.7,74379.64,0.0,-0.97506,2e-05,3.65319]
[1776361982706,43.7,74380.04,0.0,-0.97506,2e-05,3.65369]
[1776361985934,43.7,74378.06,0.0,-0.9751,2e-05,3.64785]
[1776361986198,43.7,74378.06,0.0,-0.9751,2e-05,3.64785]
[1776361991382,43.7,74377.11,0.0,-0.97512,2e-05,3.64538]
[1776361994533,43.7,74379.11,0.0,-0.97508,2e-05,3.65073]
[1776361994689,43.7,74379.11,0.0,-0.97508,2e-05,3.65073]
[1776361994815,43.7,74379.11,0.0,-0.97508,2e-05,3.65073]
[1776361994912,43.7,74379.77,0.0,-0.97507,2e-05,3.65248]
[1776361997184,43.7,74379.28,0.0,-0.97508,2e-05,3.65116]
[1776361997203,43.7,74379.28,0.0,-0.97508,2e-05,3.65116]
[1776361999439,43.7,74376.41,0.0,-0.97514,2e-05,3.64351]
[1776362000474,43.7,74376.41,0.0,-0.97514,2e-05,3.64351]
[1776362000691,43.7,74376.41,0.0,-0.97514,2e-05,3.64351]
[1776362000864,43.7,74376.41,0.0,-0.97514,2e-05,3.64351]
[1776362000937,43.7,74376.41,0.0,-0.97514,2e-05,3.64351]
[1776362000745,43.7,74376.19,0.0,-0.97514,2e-05,3.64293]
[1776362004546,43.7,74376.84,0.0,-0.97513,2e-05,3.64468]
[1776362004704,43.7,74376.84,0.0,-0.97513,2e-05,3.64468]
[1776362007098,43.7,74374.99,0.0,-0.97517,2e-05,3.63976]
[1776362007194,43.7,74374.99,0.0,-0.97517,2e-05,3.63976]
[1776362007494,43.7,74374.25,0.0,-0.97518,2e-05,3.6378]
[1776362012530,43.7,74374.61,0.0,-0.97519,2e-05,3.63639]
[1776362014161,43.7,74374.39,0.0,-0.9752,2e-05,3.63581]
[1776362014192,43.7,74374.39,0.0,-0.9752,2e-05,3.63581]
[1776362015553,43.7,74369.75,0.0,-0.97529,2e-05,3.62351]
[1776362016560,43.7,74366.88,0.0,-0.97535,2e-05,3.61594]
[1776362020588,43.7,74369.14,0.0,-0.97531,2e-05,3.62096]
[1776362020992,43.7,74369.14,0.0,-0.97531,2e-05,3.62096]
[1776362021190,43.7,74369.14,0.0,-0.97531,2e-05,3.62096]
[1776362021610,43.7,74369.14,0.0,-0.97531,2e-05,3.62096]
[1776362021696,43.7,74369.14,0.0,-0.97531,2e-05,3.62096]
[1776362021702,43.7,74369.87,0.0,-0.9753,2e-05,3.62293]
[1776362026630,43.69,74366.43,0.0,-0.97538,2e-05,3.61228]
[1776362027291,43.69,74366.43,0.0,-0.97538,2e-05,3.61228]
[1776362027435,43.69,74366.43,0.0,-0.97538,2e-05,3.61228]
[1776362027637,43.69,74359.78,0.0,-0.97553,2e-05,3.59421]
[1776362028349,43.69,74359.78,0.0,-0.97553,2e-05,3.59421]
[1776362028437,43.69,74359.78,0.0,-0.97553,2e-05,3.59421]
[1776362028644,43.69,74357.4,0.0,-0.97558,2e-05,3.58746]
[1776362033679,43.68,74356.8,0.0,-0.97561,2e-05,3.58357]
[1776362036341,43.68,74358.13,0.0,-0.97559,2e-05,3.58617]
[1776362036435,43.68,74358.13,0.0,-0.97559,2e-05,3.58617]
[1776362036708,43.68,74361.32,0.0,-0.97553,2e-05,3.59411]
[1776362037718,43.68,74361.32,0.0,-0.97553,2e-05,3.59411]
[1776362037938,43.68,74361.32,0.0,-0.97553,2e-05,3.59411]
[1776362040737,43.67,74364.23,0.0,-0.97548,2e-05,3.60045]
[1776362041744,43.67,74367.62,0.0,-0.97541,2e-05,3.60892]
[1776362042460,43.67,74367.62,0.0,-0.97541,2e-05,3.60892]
[1776362042688,43.67,74367.62,0.0,-0.97541,2e-05,3.60892]
[1776362042753,43.67,74369.38,0.0,-0.97538,2e-05,3.61309]
[1776362044767,43.67,74365.83,0.0,-0.97546,2e-05,3.60326]
[1776362045188,43.67,74365.83,0.0,-0.97546,2e-05,3.60326]
[1776362045444,43.67,74365.83,0.0,-0.97546,2e-05,3.60326]
[1776362045950,43.67,74363.44,0.0,-0.97551,2e-05,3.59703]
[1776362046490,43.67,74363.44,0.0,-0.97551,2e-05,3.59703]
[1776362046780,43.67,74360.68,0.0,-0.97556,2e-05,3.58984]
[1776362047292,43.67,74360.68,0.0,-0.97556,2e-05,3.58984]
[1776362047441,43.67,74360.68,0.0,-0.97556,2e-05,3.58984]
[1776362051827,43.66,74352.93,0.0,-0.97574,2e-05,3.56726]
[1776362053373,43.66,74350.69,0.0,-0.97579,2e-05,3.56098]
[1776362053435,43.66,74350.69,0.0,-0.97579,2e-05,3.56098]
[1776362054848,43.66,74339.41,0.0,-0.97603,2e-05,3.53074]
[1776362055694,43.66,74339.41,0.0,-0.97603,2e-05,3.53074]
[1776362055936,43.66,74339.41,0.0,-0.97603,2e-05,3.53074]
[1776362055854,43.66,74337.9,0.0,-0.97607,2e-05,3.52646]
[1776362056862,43.66,74334.01,0.0,-0.97615,2e-05,3.51601]
[1776362057869,43.66,74328.99,0.0,-0.97626,2e-05,3.50268]
[1776362059883,43.65,74326.5,0.0,-0.97631,2e-05,3.49564]
[1776362061565,43.65,74327.04,0.0,-0.9763,2e-05,3.49675]
[1776362061689,43.65,74327.04,0.0,-0.9763,2e-05,3.49675]
[1776362062509,43.65,74327.22,0.0,-0.9763,2e-05,3.49692]
[1776362062692,43.65,74327.22,0.0,-0.9763,2e-05,3.49692]
[1776362062904,43.65,74327.46,0.0,-0.9763,2e-05,3.49725]
[1776362067938,43.65,74323.44,0.0,-0.97639,2e-05,3.48544]
[1776362069116,43.65,74323.22,0.0,-0.9764,2e-05,3.4846]
[1776362069192,43.65,74323.22,0.0,-0.9764,2e-05,3.4846]
[1776362073694,43.64,74323.34,0.0,-0.97642,2e-05,3.48151]
[1776362073939,43.64,74323.34,0.0,-0.97642,2e-05,3.48151]
[1776362074173,43.64,74324.84,0.0,-0.97639,2e-05,3.48512]
[1776362074191,43.64,74324.84,0.0,-0.97639,2e-05,3.48512]
[1776362074988,43.64,74324.48,0.0,-0.9764,2e-05,3.48393]
[1776362077002,43.64,74328.66,0.0,-0.97632,2e-05,3.49419]
[1776362077656,43.64,74328.66,0.0,-0.97632,2e-05,3.49419]
[1776362077697,43.64,74328.66,0.0,-0.97632,2e-05,3.49419]
[1776362078009,43.64,74332.0,0.0,-0.97625,2e-05,3.50255]
[1776362083044,43.63,74330.36,0.0,-0.9763,2e-05,3.49689]
[1776362084051,43.63,74336.23,0.0,-0.97618,2e-05,3.51181]
[1776362085818,43.63,74336.23,0.0,-0.97618,2e-05,3.51181]
[1776362085936,43.63,74336.23,0.0,-0.97618,2e-05,3.51181]
[1776362085913,43.63,74343.15,0.0,-0.97604,2e-05,3.52972]
[1776362088797,43.63,74342.61,0.0,-0.97605,2e-05,3.52853]
[1776362088936,43.63,74342.61,0.0,-0.97605,2e-05,3.52853]
[1776362089474,43.64,74339.54,0.0,-0.97611,2e-05,3.52101]
[1776362089696,43.64,74339.54,0.0,-0.97611,2e-05,3.52101]
[1776362089796,43.63,74336.36,0.0,-0.97618,2e-05,3.51245]
[1776362095178,43.63,74335.35,0.0,-0.97621,2e-05,3.50864]
[1776362095196,43.63,74335.35,0.0,-0.97621,2e-05,3.50864]
[1776362099835,43.63,74338.26,0.0,-0.97616,2e-05,3.515]
[1776362099937,43.63,74338.26,0.0,-0.97616,2e-05,3.515]
[1776362099941,43.63,74336.83,0.0,-0.97619,2e-05,3.51069]
[1776362103191,43.62,74345.22,0.0,-0.97603,2e-05,3.53163]
[1776362105863,43.62,74343.11,0.0,-0.97607,2e-05,3.52583]
[1776362105936,43.62,74343.11,0.0,-0.97607,2e-05,3.52583]
[1776362107890,43.62,74344.42,0.0,-0.97604,2e-05,3.52914]
[1776362107937,43.62,74344.42,0.0,-0.97604,2e-05,3.52914]
[1776362107992,43.62,74343.51,0.0,-0.97606,2e-05,3.52667]
[1776362108226,43.62,74336.6,0.0,-0.97621,2e-05,3.50872]
[1776362109510,43.62,74336.6,0.0,-0.97621,2e-05,3.50872]
[1776362109692,43.62,74336.6,0.0,-0.97621,2e-05,3.50872]
[1776362109749,43.62,74334.69,0.0,-0.97625,2e-05,3.50316]
[1776362113261,43.62,74331.35,0.0,-0.97633,2e-05,3.49369]
[1776362116266,43.62,74331.09,0.0,-0.97634,2e-05,3.49248]
[1776362116445,43.62,74331.09,0.0,-0.97634,2e-05,3.49248]
[1776362116497,43.61,74334.52,0.0,-0.97627,2e-05,3.50083]
[1776362117289,43.61,74325.91,0.0,-0.97645,2e-05,3.47859]
[1776362118978,43.61,74325.91,0.0,-0.97645,2e-05,3.47859]
[1776362118296,43.61,74316.36,0.0,-0.97664,2e-05,3.45376]
[1776362119197,43.61,74316.36,0.0,-0.97664,2e-05,3.45376]
[1776362119303,43.61,74316.0,0.0,-0.97665,2e-05,3.45259]
[1776362120310,43.61,74314.74,0.0,-0.97668,2e-05,3.44916]
[1776362121317,43.61,74321.13,0.0,-0.97655,2e-05,3.46536]
[1776362122481,43.61,74321.13,0.0,-0.97655,2e-05,3.46536]
[1776362122519,43.61,74325.21,0.0,-0.97647,2e-05,3.47544]
[1776362123331,43.61,74319.55,0.0,-0.97659,2e-05,3.46088]
[1776362124640,43.61,74319.55,0.0,-0.97659,2e-05,3.46088]
[1776362124718,43.61,74316.2,0.0,-0.97666,2e-05,3.45183]
[1776362125619,43.61,74316.2,0.0,-0.97666,2e-05,3.45183]
[1776362125690,43.61,74316.2,0.0,-0.97666,2e-05,3.45183]
[1776362125791,43.61,74315.55,0.0,-0.97667,2e-05,3.44996]
[1776362128376,43.61,74306.26,0.0,-0.97686,2e-05,3.42582]
[1776362130389,43.6,74307.8,0.0,-0.97684,2e-05,3.42923]
[1776362131396,43.6,74316.17,0.0,-0.97668,2e-05,3.4483]
[1776362132844,43.6,74316.17,0.0,-0.97668,2e-05,3.4483]
[1776362132935,43.6,74316.17,0.0,-0.97668,2e-05,3.4483]
[1776362132994,43.6,74319.55,0.0,-0.97662,2e-05,3.4566]
[1776362138476,43.6,74318.15,0.0,-0.97665,2e-05,3.45211]
[1776362138691,43.6,74318.15,0.0,-0.97665,2e-05,3.45211]
[1776362138792,43.6,74314.34,0.0,-0.97673,2e-05,3.44214]
[1776362139453,43.6,74308.93,0.0,-0.97684,2e-05,3.42813]
[1776362140460,43.6,74304.97,0.0,-0.97692,2e-05,3.41787]
[1776362141869,43.6,74304.97,0.0,-0.97692,2e-05,3.41787]
[1776362141936,43.6,74304.97,0.0,-0.97692,2e-05,3.41787]
[1776362142026,43.6,74304.46,0.0,-0.97693,2e-05,3.41642]
[1776362147034,43.6,74304.13,0.0,-0.97694,2e-05,3.41498]
[1776362147088,43.6,74304.13,0.0,-0.97694,2e-05,3.41498]
[1776362147510,43.6,74300.27,0.0,-0.97702,2e-05,3.40488]
[1776362149523,43.59,74296.54,0.0,-0.9771,2e-05,3.39518]
[1776362150905,43.59,74296.54,0.0,-0.9771,2e-05,3.39518]
[1776362150938,43.59,74296.54,0.0,-0.9771,2e-05,3.39518]
[1776362151006,43.59,74297.4,0.0,-0.97708,2e-05,3.39725]
[1776362152546,43.59,74288.79,0.0,-0.97726,2e-05,3.37528]
[1776362153553,43.59,74285.38,0.0,-0.97732,2e-05,3.36661]
[1776362154563,43.59,74289.07,0.0,-0.97725,2e-05,3.37585]
[1776362155568,43.59,74289.07,0.0,-0.97725,2e-05,3.37585]
[1776362155690,43.59,74289.07,0.0,-0.97725,2e-05,3.37585]
[1776362160301,43.59,74292.45,0.0,-0.97719,2e-05,3.38393]
[1776362160439,43.59,74292.45,0.0,-0.97719,2e-05,3.38393]
[1776362160609,43.59,74291.86,0.0,-0.9772,2e-05,3.38235]
[1776362161253,43.59,74291.86,0.0,-0.9772,2e-05,3.38235]
[1776362161437,43.59,74291.86,0.0,-0.9772,2e-05,3.38235]
[1776362163428,43.59,74287.27,0.0,-0.97729,2e-05,3.3706]
[1776362163630,43.59,74284.1,0.0,-0.97736,2e-05,3.36255]
[1776362164637,43.59,74274.42,0.0,-0.97755,2e-05,3.33821]
[1776362165644,43.59,74269.78,0.0,-0.97764,2e-05,3.32661]
[1776362167000,43.59,74269.78,0.0,-0.97764,2e-05,3.32661]
[1776362167658,43.59,74264.66,0.0,-0.97774,2e-05,3.31386]
[1776362171689,43.59,74258.7,0.0,-0.97785,2e-05,3.29917]
[1776362176816,43.59,74258.53,0.0,-0.97785,2e-05,3.29895]
[1776362176935,43.59,74258.53,0.0,-0.97785,2e-05,3.29895]
[1776362180347,43.59,74258.81,0.0,-0.97785,2e-05,3.2998]
[1776362180437,43.59,74258.81,0.0,-0.97785,2e-05,3.2998]
[1776362180752,43.59,74259.71,0.0,-0.97783,2e-05,3.30208]
[1776362185787,43.59,74262.78,0.0,-0.97777,2e-05,3.30987]
[1776362189817,43.59,74270.46,0.0,-0.97762,2e-05,3.32907]
[1776362191831,43.59,74267.93,0.0,-0.97768,2e-05,3.32045]
[1776362193845,43.59,74264.66,0.0,-0.97775,2e-05,3.31232]
[1776362196866,43.59,74259.92,0.0,-0.97784,2e-05,3.30062]
[1776362201900,43.59,74258.58,0.0,-0.97786,2e-05,3.29752]
[1776362206936,43.59,74258.59,0.0,-0.97786,2e-05,3.29747]
[1776362208950,43.59,74252.5,0.0,-0.97798,2e-05,3.28196]
[1776362213994,43.59,74256.71,0.0,-0.97791,2e-05,3.2914]
[1776362214572,43.59,74256.71,0.0,-0.97791,2e-05,3.2914]
[1776362214992,43.59,74264.05,0.0,-0.97777,2e-05,3.3094]
[1776362215999,43.59,74261.8,0.0,-0.97782,2e-05,3.30357]
[1776362217733,43.59,74261.54,0.0,-0.97782,2e-05,3.3027]
[1776362222045,43.58,74277.89,0.0,-0.97751,2e-05,3.34237]
[1776362223053,43.58,74277.36,0.0,-0.97752,2e-05,3.34074]
[1776362224576,43.58,74276.7,0.0,-0.97754,2e-05,3.3388]
[1776362224689,43.58,74276.7,0.0,-0.97754,2e-05,3.3388]
[1776362224790,43.58,74276.7,0.0,-0.97754,2e-05,3.33851]
[1776362230102,43.58,74272.5,0.0,-0.97764,2e-05,3.32659]
[1776362230278,43.58,74272.5,0.0,-0.97764,2e-05,3.32659]
[1776362231109,43.58,74281.45,0.0,-0.97746,2e-05,3.34872]
[1776362232116,43.57,74285.07,0.0,-0.97739,2e-05,3.35751]
[1776362233127,43.57,74277.97,0.0,-0.97754,2e-05,3.33938]
[1776362234132,43.57,74279.0,0.0,-0.97752,2e-05,3.34168]
[1776362235145,43.57,74285.23,0.0,-0.9774,2e-05,3.35702]
[1776362236275,43.57,74287.57,0.0,-0.97735,2e-05,3.36259]
[1776362236682,43.57,74287.57,0.0,-0.97735,2e-05,3.36259]
[1776362236938,43.57,74287.57,0.0,-0.97735,2e-05,3.36259]
[1776362237159,43.57,74288.3,0.0,-0.97734,2e-05,3.3641]
[1776362239174,43.57,74284.7,0.0,-0.97742,2e-05,3.3544]
[1776362240031,43.57,74284.7,0.0,-0.97742,2e-05,3.3544]
[1776362240191,43.57,74284.7,0.0,-0.97742,2e-05,3.3544]
[1776362244209,43.56,74271.2,0.0,-0.9777,2e-05,3.31909]
[1776362245216,43.56,74262.29,0.0,-0.97787,2e-05,3.29669]
[1776362246223,43.56,74261.8,0.0,-0.97788,2e-05,3.29526]
[1776362247230,43.56,74255.98,0.0,-0.978,2e-05,3.28064]
[1776362249244,43.56,74255.87,0.0,-0.978,2e-05,3.28]
[1776362253306,43.56,74257.97,0.0,-0.97798,2e-05,3.28237]
[1776362253437,43.56,74257.97,0.0,-0.97798,2e-05,3.28237]
[1776362253529,43.56,74257.97,0.0,-0.97798,2e-05,3.28237]
[1776362253700,43.56,74257.97,0.0,-0.97798,2e-05,3.28237]
[1776362253780,43.56,74255.82,0.0,-0.97802,2e-05,3.27669]
[1776362257300,43.55,74259.21,0.0,-0.97796,2e-05,3.28453]
[1776362258311,43.55,74264.97,0.0,-0.97785,2e-05,3.29862]
[1776362259318,43.55,74273.79,0.0,-0.97768,2e-05,3.32035]
[1776362260325,43.55,74283.55,0.0,-0.97749,2e-05,3.34451]
[1776362261333,43.55,74287.88,0.0,-0.97741,2e-05,3.35509]
[1776362264353,43.55,74283.84,0.0,-0.9775,2e-05,3.34404]
[1776362265797,43.55,74283.84,0.0,-0.9775,2e-05,3.34404]
[1776362265940,43.55,74283.84,0.0,-0.9775,2e-05,3.34404]
[1776362265956,43.55,74283.84,0.0,-0.9775,2e-05,3.34404]
[1776362266197,43.55,74283.84,0.0,-0.9775,2e-05,3.34404]
[1776362265964,43.55,74284.44,0.0,-0.97749,2e-05,3.34496]
[1776362267375,43.55,74287.79,0.0,-0.97743,2e-05,3.35308]
[1776362269389,43.54,74282.7,0.0,-0.97753,2e-05,3.33971]
[1776362270773,43.54,74282.7,0.0,-0.97753,2e-05,3.33971]
[1776362270875,43.54,74282.7,0.0,-0.97753,2e-05,3.33971]
[1776362270935,43.54,74282.7,0.0,-0.97753,2e-05,3.33971]
[1776362271037,43.54,74280.88,0.0,-0.97757,2e-05,3.3346]
[1776362276438,43.54,74282.94,0.0,-0.97754,2e-05,3.33838]
[1776362279432,43.54,74283.77,0.0,-0.97753,2e-05,3.33992]
[1776362279489,43.54,74283.77,0.0,-0.97753,2e-05,3.33992]
[1776362279691,43.54,74283.77,0.0,-0.97753,2e-05,3.33992]
[1776362279725,43.53,74283.85,0.0,-0.97753,2e-05,3.33958]
[1776362283022,43.53,74282.7,0.0,-0.97756,2e-05,3.33642]
[1776362283098,43.53,74282.7,0.0,-0.97756,2e-05,3.33642]
[1776362283198,43.53,74282.7,0.0,-0.97756,2e-05,3.33642]
[1776362283194,43.53,74282.04,0.0,-0.97757,2e-05,3.33424]
[1776362284494,43.53,74277.72,0.0,-0.97766,2e-05,3.32318]
[1776362285709,43.53,74277.72,0.0,-0.97766,2e-05,3.32318]
[1776362285903,43.53,74277.72,0.0,-0.97766,2e-05,3.32318]
[1776362285937,43.53,74277.72,0.0,-0.97766,2e-05,3.32318]
[1776362286037,43.53,74274.71,0.0,-0.97772,2e-05,3.31518]
[1776362291543,43.53,74277.9,0.0,-0.97767,2e-05,3.32202]
[1776362293422,43.52,74277.57,0.0,-0.97768,2e-05,3.32097]
[1776362293436,43.52,74277.57,0.0,-0.97768,2e-05,3.32097]
[1776362293590,43.52,74277.57,0.0,-0.97768,2e-05,3.32097]
[1776362293694,43.52,74277.57,0.0,-0.97768,2e-05,3.32097]
[1776362293793,43.52,74279.05,0.0,-0.97765,2e-05,3.32419]
[1776362298592,43.52,74265.06,0.0,-0.97793,2e-05,3.28844]
[1776362299599,43.52,74258.35,0.0,-0.97806,2e-05,3.27163]
[1776362300606,43.52,74255.24,0.0,-0.97813,2e-05,3.26378]
[1776362301613,43.52,74253.89,0.0,-0.97815,2e-05,3.26032]
[1776362303908,43.52,74252.56,0.0,-0.97818,2e-05,3.25679]
[1776362303938,43.52,74252.56,0.0,-0.97818,2e-05,3.25679]
[1776362304029,43.52,74252.56,0.0,-0.97818,2e-05,3.25679]
[1776362304199,43.52,74252.56,0.0,-0.97818,2e-05,3.25679]
[1776362304212,43.52,74250.67,0.0,-0.97822,2e-05,3.25203]
[1776362305641,43.52,74247.06,0.0,-0.97829,2e-05,3.24296]
[1776362307444,43.52,74246.02,0.0,-0.97831,2e-05,3.24031]
[1776362307692,43.52,74246.02,0.0,-0.97831,2e-05,3.24031]
[1776362307793,43.52,74244.85,0.0,-0.97833,2e-05,3.23736]
[1776362309292,43.52,74245.06,0.0,-0.97833,2e-05,3.2378]
[1776362309437,43.52,74245.06,0.0,-0.97833,2e-05,3.2378]
[1776362313950,43.51,74240.8,0.0,-0.97843,2e-05,3.22483]
[1776362314196,43.51,74240.8,0.0,-0.97843,2e-05,3.22483]
[1776362314269,43.51,74240.81,0.0,-0.97843,2e-05,3.2248]
[1776362315711,43.51,74235.6,0.0,-0.97853,2e-05,3.21197]
[1776362316718,43.51,74230.79,0.0,-0.97862,2e-05,3.20023]
[1776362317469,43.51,74230.79,0.0,-0.97862,2e-05,3.20023]
[1776362317725,43.51,74216.7,0.0,-0.97888,2e-05,3.16612]
[1776362318732,43.51,74215.62,0.0,-0.9789,2e-05,3.16355]
[1776362320944,43.51,74215.73,0.0,-0.9789,2e-05,3.16385]
[1776362326788,43.52,74215.68,0.0,-0.9789,2e-05,3.16395]
[1776362331827,43.52,74214.06,0.0,-0.97893,2e-05,3.16026]
[1776362332533,43.52,74214.06,0.0,-0.97893,2e-05,3.16026]
[1776362332688,43.52,74214.06,0.0,-0.97893,2e-05,3.16026]
[1776362334656,43.52,74215.66,0.0,-0.9789,2e-05,3.16419]
[1776362334689,43.52,74215.66,0.0,-0.9789,2e-05,3.16419]
[1776362334848,43.52,74217.59,0.0,-0.97886,2e-05,3.16888]
[1776362335855,43.52,74225.39,0.0,-0.97871,2e-05,3.18776]
[1776362336428,43.52,74225.39,0.0,-0.97871,2e-05,3.18776]
[1776362336436,43.52,74225.39,0.0,-0.97871,2e-05,3.18776]
[1776362336862,43.52,74227.4,0.0,-0.97868,2e-05,3.19262]
[1776362339415,43.52,74227.93,0.0,-0.97867,2e-05,3.19389]
[1776362339435,43.52,74227.93,0.0,-0.97867,2e-05,3.19389]
[1776362339508,43.52,74227.93,0.0,-0.97867,2e-05,3.19389]
[1776362339707,43.52,74227.93,0.0,-0.97867,2e-05,3.19389]
[1776362339882,43.52,74225.49,0.0,-0.97871,2e-05,3.18796]
[1776362340890,43.52,74228.66,0.0,-0.97865,2e-05,3.19564]
[1776362342905,43.52,74237.57,0.0,-0.97848,2e-05,3.21728]
[1776362343912,43.52,74245.08,0.0,-0.97834,2e-05,3.23558]
[1776362344920,43.52,74249.64,0.0,-0.97826,2e-05,3.24668]
[1776362346934,43.51,74260.45,0.0,-0.97805,2e-05,3.27309]
[1776362347941,43.51,74261.3,0.0,-0.97804,2e-05,3.27504]
[1776362349959,43.51,74268.95,0.0,-0.97789,2e-05,3.29369]
[1776362350966,43.51,74274.57,0.0,-0.97778,2e-05,3.30748]
[1776362353987,43.51,74280.18,0.0,-0.97768,2e-05,3.32087]
[1776362354994,43.51,74284.21,0.0,-0.9776,2e-05,3.33073]
[1776362358015,43.51,74289.27,0.0,-0.97751,2e-05,3.34268]
[1776362358932,43.51,74289.27,0.0,-0.97751,2e-05,3.34268]
[1776362359037,43.51,74289.27,0.0,-0.97751,2e-05,3.34268]
[1776362359199,43.51,74289.27,0.0,-0.97751,2e-05,3.34268]
[1776362359248,43.51,74290.55,0.0,-0.97748,2e-05,3.34564]
[1776362365065,43.5,74292.0,0.0,-0.97747,2e-05,3.34771]
[1776362366071,43.5,74297.59,0.0,-0.97736,2e-05,3.36151]
[1776362368086,43.5,74300.9,0.0,-0.9773,2e-05,3.36928]
[1776362368394,43.5,74300.9,0.0,-0.9773,2e-05,3.36928]
[1776362368440,43.5,74300.9,0.0,-0.9773,2e-05,3.36928]
[1776362368526,43.5,74300.9,0.0,-0.9773,2e-05,3.36928]
[1776362369094,43.5,74315.5,0.0,-0.97701,2e-05,3.40629]
[1776362369903,43.5,74315.5,0.0,-0.97701,2e-05,3.40629]
[1776362370102,43.5,74324.37,0.0,-0.97683,2e-05,3.42825]
[1776362371108,43.5,74324.39,0.0,-0.97685,2e-05,3.42558]
[1776362372486,43.49,74324.18,0.0,-0.97686,2e-05,3.42465]
[1776362378157,43.49,74320.05,0.0,-0.97696,2e-05,3.41176]
[1776362382185,43.48,74325.96,0.0,-0.97685,2e-05,3.42536]
[1776362385482,43.48,74327.97,0.0,-0.97682,2e-05,3.42929]
[1776362385535,43.48,74327.97,0.0,-0.97682,2e-05,3.42929]
[1776362385692,43.48,74327.97,0.0,-0.97682,2e-05,3.42929]
[1776362386213,43.48,74335.82,0.0,-0.97667,2e-05,3.449]
[1776362387220,43.48,74341.86,0.0,-0.97655,2e-05,3.4641]
[1776362389233,43.47,74349.79,0.0,-0.97639,2e-05,3.48363]
[1776362391249,43.47,74349.65,0.0,-0.97641,2e-05,3.48225]
[1776362392257,43.47,74345.25,0.0,-0.9765,2e-05,3.47037]
[1776362394271,43.47,74348.47,0.0,-0.97644,2e-05,3.47773]
[1776362394418,43.47,74348.47,0.0,-0.97644,2e-05,3.47773]
[1776362394436,43.47,74348.47,0.0,-0.97644,2e-05,3.47773]
[1776362395278,43.46,74348.75,0.0,-0.97644,2e-05,3.47796]
[1776362397292,43.46,74354.49,0.0,-0.97633,2e-05,3.49185]
[1776362398299,43.46,74357.74,0.0,-0.97627,2e-05,3.49978]
[1776362400297,43.46,74355.35,0.0,-0.97632,2e-05,3.49305]
[1776362400342,43.46,74355.35,0.0,-0.97632,2e-05,3.49305]
[1776362400390,43.46,74355.31,0.0,-0.97633,2e-05,3.49244]
[1776362400438,43.46,74355.31,0.0,-0.97633,2e-05,3.49244]
[1776362403910,43.45,74356.94,0.0,-0.9763,2e-05,3.49515]
[1776362403930,43.45,74356.94,0.0,-0.9763,2e-05,3.49515]
[1776362403936,43.45,74356.94,0.0,-0.9763,2e-05,3.49515]
[1776362404204,43.45,74356.94,0.0,-0.9763,2e-05,3.49515]
[1776362404342,43.45,74357.06,0.0,-0.97631,2e-05,3.49495]
[1776362409377,43.44,74354.66,0.0,-0.97638,2e-05,3.48619]
[1776362409914,43.44,74354.66,0.0,-0.97638,2e-05,3.48619]
[1776362409935,43.44,74354.66,0.0,-0.97638,2e-05,3.48619]
[1776362410384,43.44,74355.36,0.0,-0.97637,2e-05,3.48752]
[1776362412398,43.44,74370.23,0.0,-0.97607,2e-05,3.52526]
[1776362413405,43.44,74375.57,0.0,-0.97596,2e-05,3.53869]
[1776362416426,43.43,74379.08,0.0,-0.9759,2e-05,3.54618]
[1776362417433,43.43,74382.75,0.0,-0.97583,2e-05,3.55524]
[1776362418440,43.43,74387.06,0.0,-0.97574,2e-05,3.56598]
[1776362420794,43.42,74386.65,0.0,-0.97576,2e-05,3.56427]
[1776362420799,43.42,74386.65,0.0,-0.97576,2e-05,3.56427]
[1776362420937,43.42,74386.65,0.0,-0.97576,2e-05,3.56427]
[1776362421002,43.42,74386.62,0.0,-0.97577,2e-05,3.56295]
[1776362426499,43.41,74384.55,0.0,-0.97584,2e-05,3.55441]
[1776362427518,43.41,74379.11,0.0,-0.97596,2e-05,3.53952]
[1776362428515,43.41,74370.56,0.0,-0.97614,2e-05,3.51656]
[1776362429522,43.41,74366.43,0.0,-0.97623,2e-05,3.50526]
[1776362430529,43.4,74362.76,0.0,-0.97631,2e-05,3.49519]
[1776362432113,43.4,74362.76,0.0,-0.97631,2e-05,3.49519]
[1776362432194,43.4,74362.76,0.0,-0.97631,2e-05,3.49519]
[1776362432212,43.4,74361.4,0.0,-0.97636,2e-05,3.48831]
[1776362433550,43.4,74355.22,0.0,-0.97649,2e-05,3.47181]
[1776362435564,43.4,74362.21,0.0,-0.97635,2e-05,3.48901]
[1776362436572,43.4,74370.71,0.0,-0.97618,2e-05,3.51064]
[1776362437583,43.39,74370.97,0.0,-0.97618,2e-05,3.51079]
[1776362439373,43.39,74370.97,0.0,-0.97618,2e-05,3.51079]
[1776362439430,43.39,74370.97,0.0,-0.97618,2e-05,3.51079]
[1776362439436,43.39,74370.97,0.0,-0.97618,2e-05,3.51079]
[1776362438586,43.39,74380.86,0.0,-0.97598,2e-05,3.53613]
[1776362439701,43.39,74380.86,0.0,-0.97598,2e-05,3.53613]
[1776362439745,43.39,74382.65,0.0,-0.97595,2e-05,3.54025]
[1776362440600,43.39,74379.06,0.0,-0.97603,2e-05,3.53026]
[1776362442614,43.39,74383.85,0.0,-0.97594,2e-05,3.54168]
[1776362443742,43.39,74383.85,0.0,-0.97594,2e-05,3.54168]
[1776362443941,43.39,74383.85,0.0,-0.97594,2e-05,3.54168]
[1776362446662,43.38,74393.06,0.0,-0.97576,2e-05,3.56358]
[1776362447739,43.38,74424.06,0.0,-0.97511,2e-05,3.64546]
[1776362448671,43.38,74424.06,0.0,-0.97511,2e-05,3.64546]
[1776362448729,43.37,74431.07,0.0,-0.97496,2e-05,3.66367]
[1776362449731,43.37,74418.54,0.0,-0.97524,2e-05,3.62928]
[1776362450619,43.37,74418.54,0.0,-0.97524,2e-05,3.62928]
[1776362450974,43.37,74418.54,0.0,-0.97524,2e-05,3.62928]
[1776362452757,43.37,74418.04,0.0,-0.97526,2e-05,3.62625]
[1776362453763,43.36,74414.59,0.0,-0.97534,2e-05,3.61632]
[1776362454688,43.36,74414.59,0.0,-0.97534,2e-05,3.61632]
[1776362455777,43.36,74424.43,0.0,-0.97514,2e-05,3.6412]
[1776362456784,43.36,74440.98,0.0,-0.97479,2e-05,3.68506]
[1776362457791,43.36,74444.15,0.0,-0.97473,2e-05,3.69288]
[1776362458798,43.35,74443.53,0.0,-0.97475,2e-05,3.69037]
[1776362460813,43.35,74436.89,0.0,-0.9749,2e-05,3.67131]
[1776362461822,43.35,74444.11,0.0,-0.97475,2e-05,3.68999]
[1776362462828,43.35,74452.43,0.0,-0.97458,2e-05,3.71177]
[1776362464214,43.34,74483.55,0.0,-0.9739,2e-05,3.79627]
[1776362464845,43.34,74512.05,0.0,-0.97326,2e-05,3.87536]
[1776362465862,43.34,74507.78,0.0,-0.97336,2e-05,3.86293]
[1776362466964,43.34,74507.78,0.0,-0.97336,2e-05,3.86293]
[1776362467015,43.34,74501.5,0.0,-0.97351,2e-05,3.84479]
[1776362467883,43.34,74489.68,0.0,-0.97378,2e-05,3.81133]
[1776362468890,43.34,74494.78,0.0,-0.97367,2e-05,3.82496]
[1776362469897,43.33,74506.34,0.0,-0.97341,2e-05,3.85673]
[1776362471925,43.33,74509.71,0.0,-0.97334,2e-05,3.86511]
[1776362473299,43.33,74505.1,0.0,-0.97346,2e-05,3.85108]
[1776362473938,43.33,74491.71,0.0,-0.97376,2e-05,3.81379]
[1776362474947,43.33,74484.02,0.0,-0.97394,2e-05,3.79195]
[1776362475954,43.32,74483.04,0.0,-0.97397,2e-05,3.7882]
[1776362476961,43.32,74487.17,0.0,-0.97388,2e-05,3.79861]
[1776362477969,43.32,74491.94,0.0,-0.97378,2e-05,3.81082]
[1776362478975,43.31,74488.77,0.0,-0.97386,2e-05,3.80101]
[1776362479984,43.31,74473.56,0.0,-0.97421,2e-05,3.75803]
[1776362480991,43.31,74464.54,0.0,-0.97442,2e-05,3.7323]
[1776362481998,43.3,74462.87,0.0,-0.97446,2e-05,3.7268]
[1776362483005,43.3,74471.08,0.0,-0.97429,2e-05,3.74837]
[1776362484036,43.3,74476.56,0.0,-0.97417,2e-05,3.76253]
[1776362485023,43.29,74485.09,0.0,-0.974,2e-05,3.78416]
[1776362486030,43.29,74490.84,0.0,-0.97388,2e-05,3.79964]
[1776362491069,43.28,74487.75,0.0,-0.97399,2e-05,3.78531]
[1776362492085,43.28,74477.49,0.0,-0.97422,2e-05,3.75606]
[1776362493091,43.28,74473.3,0.0,-0.97432,2e-05,3.74364]
[1776362494098,43.28,74468.02,0.0,-0.97444,2e-05,3.72918]
[1776362495105,43.27,74460.87,0.0,-0.97461,2e-05,3.7079]
[1776362497119,43.27,74460.01,0.0,-0.97464,2e-05,3.70387]
[1776362499133,43.26,74466.86,0.0,-0.97451,2e-05,3.72084]
[1776362500140,43.26,74463.68,0.0,-0.97458,2e-05,3.7113]
[1776362505175,43.25,74460.29,0.0,-0.97469,2e-05,3.69783]
[1776362506182,43.25,74444.47,0.0,-0.97504,2e-05,3.655]
[1776362507189,43.24,74434.74,0.0,-0.97526,2e-05,3.62728]
[1776362508196,43.24,74434.71,0.0,-0.97526,2e-05,3.62649]
[1776362510209,43.24,74439.97,0.0,-0.97516,2e-05,3.6392]
[1776362512227,43.23,74445.95,0.0,-0.97505,2e-05,3.65385]
[1776362515254,43.22,74439.64,0.0,-0.9752,2e-05,3.63464]
[1776362517268,43.22,74436.39,0.0,-0.97528,2e-05,3.62452]
[1776362520290,43.21,74433.41,0.0,-0.97536,2e-05,3.61448]
[1776362522309,43.21,74439.02,0.0,-0.97525,2e-05,3.62817]
[1776362523316,43.21,74452.66,0.0,-0.97496,2e-05,3.66421]
[1776362524323,43.21,74456.1,0.0,-0.9749,2e-05,3.67275]
[1776362525330,43.2,74451.66,0.0,-0.975,2e-05,3.65997]
[1776362527344,43.2,74446.98,0.0,-0.97511,2e-05,3.64586]
[1776362528531,43.2,74446.98,0.0,-0.97511,2e-05,3.64586]
[1776362528702,43.2,74447.1,0.0,-0.97511,2e-05,3.64545]
[1776362528885,43.2,74447.1,0.0,-0.97511,2e-05,3.64545]
[1776362528949,43.2,74447.1,0.0,-0.97511,2e-05,3.64545]
[1776362529359,43.19,74446.72,0.0,-0.97513,2e-05,3.6437]
[1776362532378,43.19,74452.99,0.0,-0.97501,2e-05,3.65845]
[1776362533213,43.19,74452.99,0.0,-0.97501,2e-05,3.65845]
[1776362533441,43.19,74452.99,0.0,-0.97501,2e-05,3.65845]
[1776362535599,43.18,74456.64,0.0,-0.97495,2e-05,3.66604]
[1776362535718,43.18,74456.64,0.0,-0.97495,2e-05,3.66604]
[1776362536407,43.18,74456.98,0.0,-0.97495,2e-05,3.6662]
[1776362538421,43.17,74461.18,0.0,-0.97487,2e-05,3.67604]
[1776362539510,43.17,74461.18,0.0,-0.97487,2e-05,3.67604]
[1776362539690,43.17,74463.05,0.0,-0.97484,2e-05,3.68033]
[1776362540435,43.17,74470.84,0.0,-0.97467,2e-05,3.70072]
[1776362541442,43.17,74474.44,0.0,-0.9746,2e-05,3.70971]
[1776362543531,43.16,74476.18,0.0,-0.97457,2e-05,3.71362]
[1776362543595,43.16,74477.82,0.0,-0.97454,2e-05,3.71724]
[1776362543697,43.16,74477.82,0.0,-0.97454,2e-05,3.71724]
[1776362544462,43.16,74478.13,0.0,-0.97454,2e-05,3.71723]
[1776362547769,43.15,74478.21,0.0,-0.97456,2e-05,3.71487]
[1776362547776,43.15,74478.21,0.0,-0.97456,2e-05,3.71487]
[1776362547939,43.15,74478.21,0.0,-0.97456,2e-05,3.71487]
[1776362548491,43.15,74483.52,0.0,-0.97445,2e-05,3.72855]
[1776362549498,43.15,74492.49,0.0,-0.97426,2e-05,3.7523]
[1776362550506,43.14,74497.83,0.0,-0.97415,2e-05,3.76611]
[1776362551514,43.14,74493.42,0.0,-0.97427,2e-05,3.75055]
[1776362554533,43.13,74490.24,0.0,-0.97436,2e-05,3.73963]
[1776362555544,43.13,74496.74,0.0,-0.97422,2e-05,3.75662]
[1776362556550,43.13,74500.66,0.0,-0.97414,2e-05,3.76651]
[1776362557557,43.13,74506.68,0.0,-0.97402,2e-05,3.78223]
[1776362558564,43.12,74511.27,0.0,-0.97392,2e-05,3.79399]
[1776362560580,43.12,74520.03,0.0,-0.97374,2e-05,3.8164]
[1776362562594,43.11,74523.59,0.0,-0.97367,2e-05,3.82485]
[1776362565615,43.11,74539.03,0.0,-0.97334,2e-05,3.86617]
[1776362566622,43.1,74540.0,0.0,-0.97333,2e-05,3.86779]
[1776362570651,43.09,74536.09,0.0,-0.97345,2e-05,3.85232]
[1776362571851,43.09,74536.09,0.0,-0.97345,2e-05,3.85232]
[1776362571941,43.09,74536.09,0.0,-0.97345,2e-05,3.85232]
[1776362571953,43.09,74533.01,0.0,-0.97353,2e-05,3.84258]
[1776362572609,43.09,74533.01,0.0,-0.97353,2e-05,3.84258]
[1776362572692,43.09,74533.01,0.0,-0.97353,2e-05,3.84258]
[1776362572764,43.08,74533.81,0.0,-0.97352,2e-05,3.84376]
[1776362574678,43.08,74530.42,0.0,-0.97362,2e-05,3.83211]
[1776362575686,43.05,74522.98,0.0,-0.97387,2e-05,3.80088]
[1776362576693,43.02,74510.35,0.0,-0.97423,2e-05,3.75597]
[1776362577700,43.01,74507.97,0.0,-0.97429,2e-05,3.74848]
[1776362580721,43.01,74496.47,0.0,-0.97457,2e-05,3.71419]
[1776362581728,43.0,74497.63,0.0,-0.97455,2e-05,3.71655]
[1776362582734,43.0,74500.57,0.0,-0.97449,2e-05,3.72378]
[1776362583686,43.0,74500.57,0.0,-0.97449,2e-05,3.72378]
[1776362583939,43.0,74500.57,0.0,-0.97449,2e-05,3.72378]
[1776362584749,43.0,74496.2,0.0,-0.9746,2e-05,3.71012]
[1776362585715,43.0,74496.2,0.0,-0.9746,2e-05,3.71012]
[1776362585934,43.0,74496.2,0.0,-0.9746,2e-05,3.71012]
[1776362586182,43.0,74496.2,0.0,-0.9746,2e-05,3.71012]
[1776362586436,43.0,74496.2,0.0,-0.9746,2e-05,3.71012]
[1776362586536,42.99,74495.22,0.0,-0.97464,2e-05,3.70581]
[1776362590327,42.99,74495.1,0.0,-0.97465,2e-05,3.70389]
[1776362590440,42.99,74495.1,0.0,-0.97465,2e-05,3.70389]
[1776362590534,42.98,74500.47,0.0,-0.97455,2e-05,3.71699]
[1776362592807,42.98,74488.96,0.0,-0.97481,2e-05,3.68389]
[1776362593814,42.98,74480.11,0.0,-0.97501,2e-05,3.65906]
[1776362594821,42.97,74475.27,0.0,-0.97512,2e-05,3.64524]
[1776362596932,42.97,74474.62,0.0,-0.97514,2e-05,3.64279]
[1776362597195,42.97,74474.62,0.0,-0.97514,2e-05,3.64279]
[1776362597841,42.97,74470.59,0.0,-0.97524,2e-05,3.63054]
[1776362600013,42.97,74467.7,0.0,-0.97531,2e-05,3.62209]
[1776362600195,42.97,74467.7,0.0,-0.97531,2e-05,3.62209]
[1776362600296,42.96,74466.74,0.0,-0.97534,2e-05,3.61822]
[1776362601870,42.96,74461.21,0.0,-0.97546,2e-05,3.60272]
[1776362602700,42.96,74461.21,0.0,-0.97546,2e-05,3.60272]
[1776362602936,42.96,74461.21,0.0,-0.97546,2e-05,3.60272]
[1776362603884,42.96,74453.92,0.0,-0.97563,2e-05,3.58197]
[1776362605898,42.95,74450.71,0.0,-0.97571,2e-05,3.57225]
[1776362607912,42.95,74447.37,0.0,-0.97579,2e-05,3.56223]
[1776362608919,42.95,74444.27,0.0,-0.97586,2e-05,3.55343]
[1776362609811,42.95,74444.27,0.0,-0.97586,2e-05,3.55343]
[1776362609947,42.95,74444.27,0.0,-0.97586,2e-05,3.55343]
[1776362610940,42.94,74439.96,0.0,-0.97596,2e-05,3.54093]
[1776362612694,42.94,74439.35,0.0,-0.97599,2e-05,3.53643]
[1776362612937,42.94,74439.35,0.0,-0.97599,2e-05,3.53643]
[1776362612965,42.94,74441.33,0.0,-0.97595,2e-05,3.54117]
[1776362618001,42.93,74439.78,0.0,-0.976,2e-05,3.53454]
[1776362618714,42.93,74439.78,0.0,-0.976,2e-05,3.53454]
[1776362618936,42.93,74439.78,0.0,-0.976,2e-05,3.53454]
[1776362624569,42.93,74440.35,0.0,-0.97601,2e-05,3.53352]
[1776362624687,42.92,74439.73,0.0,-0.97603,2e-05,3.53087]
[1776362624803,42.92,74439.73,0.0,-0.97603,2e-05,3.53087]
[1776362624940,42.92,74439.73,0.0,-0.97603,2e-05,3.53087]
[1776362625050,42.92,74438.98,0.0,-0.97605,2e-05,3.52889]
[1776362629637,42.92,74439.5,0.0,-0.97605,2e-05,3.52878]
[1776362629080,42.92,74409.08,0.0,-0.97669,2e-05,3.44847]
[1776362630087,42.91,74397.49,0.0,-0.97693,2e-05,3.41793]
[1776362631094,42.91,74396.58,0.0,-0.97695,2e-05,3.41523]
[1776362632559,42.91,74396.58,0.0,-0.97695,2e-05,3.41523]
[1776362632650,42.91,74396.17,0.0,-0.97696,2e-05,3.41357]
[1776362634115,42.91,74389.93,0.0,-0.97709,2e-05,3.39718]
[1776362635122,42.91,74381.47,0.0,-0.97726,2e-05,3.37517]
[1776362637136,42.91,74385.85,0.0,-0.97718,2e-05,3.38589]
[1776362641167,42.91,74381.5,0.0,-0.97727,2e-05,3.37377]
[1776362642174,42.9,74377.99,0.0,-0.97735,2e-05,3.36455]
[1776362645197,42.9,74382.86,0.0,-0.97725,2e-05,3.37635]
[1776362650232,42.9,74381.8,0.0,-0.97728,2e-05,3.37247]
[1776362651996,42.9,74384.08,0.0,-0.97724,2e-05,3.37808]
[1776362652192,42.9,74384.08,0.0,-0.97724,2e-05,3.37808]
[1776362652543,42.9,74384.08,0.0,-0.97724,2e-05,3.37808]
[1776362652644,42.9,74384.01,0.0,-0.97725,2e-05,3.37743]
[1776362652690,42.9,74384.01,0.0,-0.97725,2e-05,3.37743]
[1776362655267,42.89,74388.5,0.0,-0.97716,2e-05,3.38822]
[1776362656274,42.89,74393.09,0.0,-0.97707,2e-05,3.39976]
[1776362657281,42.89,74398.02,0.0,-0.97697,2e-05,3.41219]
[1776362658249,42.89,74398.02,0.0,-0.97697,2e-05,3.41219]
[1776362658438,42.89,74398.02,0.0,-0.97697,2e-05,3.41219]
[1776362660302,42.89,74404.27,0.0,-0.97685,2e-05,3.42741]
[1776362661150,42.89,74404.27,0.0,-0.97685,2e-05,3.42741]
[1776362661198,42.89,74404.27,0.0,-0.97685,2e-05,3.42741]
[1776362663742,42.89,74405.68,0.0,-0.97683,2e-05,3.43006]
[1776362663936,42.89,74405.68,0.0,-0.97683,2e-05,3.43006]
[1776362664330,42.89,74405.73,0.0,-0.97683,2e-05,3.42985]
[1776362668358,42.88,74412.12,0.0,-0.97671,2e-05,3.44509]
[1776362669295,42.88,74412.12,0.0,-0.97671,2e-05,3.44509]
[1776362669443,42.88,74412.12,0.0,-0.97671,2e-05,3.44509]
[1776362672337,42.88,74410.31,0.0,-0.97677,2e-05,3.43695]
[1776362672437,42.88,74410.31,0.0,-0.97677,2e-05,3.43695]
[1776362672480,42.88,74410.31,0.0,-0.97677,2e-05,3.43695]
[1776362672691,42.88,74410.31,0.0,-0.97677,2e-05,3.43695]
[1776362672581,42.88,74406.94,0.0,-0.97685,2e-05,3.42785]
[1776362675636,42.88,74407.58,0.0,-0.97684,2e-05,3.42885]
[1776362675696,42.88,74407.58,0.0,-0.97684,2e-05,3.42885]
[1776362675406,42.87,74411.98,0.0,-0.97675,2e-05,3.43994]
[1776362676414,42.87,74415.98,0.0,-0.97667,2e-05,3.44999]
[1776362681449,42.87,74410.71,0.0,-0.97679,2e-05,3.43445]
[1776362681740,42.87,74410.71,0.0,-0.97679,2e-05,3.43445]
[1776362681936,42.87,74410.71,0.0,-0.97679,2e-05,3.43445]
[1776362682473,42.87,74410.71,0.0,-0.97679,2e-05,3.43445]
[1776362682689,42.87,74410.71,0.0,-0.97679,2e-05,3.43445]
[1776362682575,42.87,74406.76,0.0,-0.97688,2e-05,3.42386]
[1776362685479,42.86,74402.23,0.0,-0.97698,2e-05,3.41117]
[1776362686032,42.86,74402.23,0.0,-0.97698,2e-05,3.41117]
[1776362686191,42.86,74402.23,0.0,-0.97698,2e-05,3.41117]
[1776362687493,42.86,74398.4,0.0,-0.97706,2e-05,3.40068]
[1776362692535,42.86,74398.7,0.0,-0.97707,2e-05,3.40002]
[1776362693300,42.86,74398.7,0.0,-0.97707,2e-05,3.40002]
[1776362693436,42.86,74398.7,0.0,-0.97707,2e-05,3.40002]
[1776362693678,42.86,74398.7,0.0,-0.97707,2e-05,3.40002]
[1776362693692,42.86,74398.7,0.0,-0.97707,2e-05,3.40002]
[1776362694550,42.86,74385.35,0.0,-0.97734,2e-05,3.36516]
[1776362695556,42.85,74376.2,0.0,-0.97753,2e-05,3.34158]
[1776362696563,42.85,74375.05,0.0,-0.97755,2e-05,3.33846]
[1776362697373,42.85,74375.05,0.0,-0.97755,2e-05,3.33846]
[1776362697434,42.85,74375.05,0.0,-0.97755,2e-05,3.33846]
[1776362703614,42.85,74393.01,0.0,-0.9772,2e-05,3.38308]
[1776362704622,42.85,74393.85,0.0,-0.97718,2e-05,3.38498]
[1776362704921,42.85,74393.85,0.0,-0.97718,2e-05,3.38498]
[1776362704936,42.85,74393.85,0.0,-0.97718,2e-05,3.38498]
[1776362706465,42.85,74394.19,0.0,-0.97718,2e-05,3.38559]
[1776362706690,42.85,74394.19,0.0,-0.97718,2e-05,3.38559]
[1776362706638,42.85,74388.65,0.0,-0.97729,2e-05,3.37111]
[1776362707199,42.85,74388.65,0.0,-0.97729,2e-05,3.37111]
[1776362707439,42.85,74388.65,0.0,-0.97729,2e-05,3.37111]
[1776362709773,42.85,74384.78,0.0,-0.97738,2e-05,3.36051]
[1776362709938,42.85,74384.78,0.0,-0.97738,2e-05,3.36051]
[1776362710666,42.84,74384.67,0.0,-0.97738,2e-05,3.36]
[1776362710950,42.84,74384.67,0.0,-0.97738,2e-05,3.36]
[1776362712680,42.84,74390.46,0.0,-0.97727,2e-05,3.37437]
[1776362713687,42.84,74400.67,0.0,-0.97706,2e-05,3.40038]
[1776362714694,42.84,74406.22,0.0,-0.97695,2e-05,3.41442]
[1776362715701,42.84,74409.52,0.0,-0.97689,2e-05,3.42264]
[1776362718410,42.84,74410.09,0.0,-0.97688,2e-05,3.42345]
[1776362718442,42.84,74410.09,0.0,-0.97688,2e-05,3.42345]
[1776362718722,42.84,74410.82,0.0,-0.97687,2e-05,3.42501]
[1776362723761,42.83,74405.19,0.0,-0.977,2e-05,3.40881]
[1776362727792,42.83,74409.35,0.0,-0.97692,2e-05,3.41838]
[1776362730810,42.83,74406.56,0.0,-0.97699,2e-05,3.41024]
[1776362732824,42.82,74402.5,0.0,-0.97709,2e-05,3.39686]
[1776362733831,42.82,74398.89,0.0,-0.97716,2e-05,3.38729]
[1776362738866,42.82,74401.22,0.0,-0.97713,2e-05,3.39198]
[1776362741887,42.82,74395.95,0.0,-0.97724,2e-05,3.37763]
[1776362742893,42.82,74391.78,0.0,-0.97733,2e-05,3.36669]
[1776362747929,42.81,74388.25,0.0,-0.97741,2e-05,3.35654]
[1776362752964,42.81,74397.79,0.0,-0.97722,2e-05,3.37992]
[1776362753971,42.81,74399.56,0.0,-0.97719,2e-05,3.38422]
[1776362757424,42.8,74403.77,0.0,-0.97711,2e-05,3.39401]
[1776362757999,42.8,74406.58,0.0,-0.97706,2e-05,3.40126]
[1776362761022,42.8,74413.08,0.0,-0.97693,2e-05,3.41721]
[1776362762035,42.8,74423.87,0.0,-0.97671,2e-05,3.44494]
[1776362763041,42.8,74425.17,0.0,-0.97669,2e-05,3.44797]
[1776362765055,42.8,74434.63,0.0,-0.9765,2e-05,3.47197]
[1776362766061,42.8,74436.19,0.0,-0.97647,2e-05,3.47565]
[1776362771097,42.79,74437.24,0.0,-0.97646,2e-05,3.47639]
[1776362774662,42.79,74437.41,0.0,-0.97647,2e-05,3.47602]
[1776362775759,42.78,74433.45,0.0,-0.97656,2e-05,3.46447]
[1776362776693,42.78,74433.45,0.0,-0.97656,2e-05,3.46447]
[1776362777053,42.78,74433.5,0.0,-0.97656,2e-05,3.46422]
[1776362777199,42.78,74433.5,0.0,-0.97656,2e-05,3.46422]
[1776362777300,42.78,74434.54,0.0,-0.97654,2e-05,3.46694]
[1776362779629,42.78,74433.57,0.0,-0.97656,2e-05,3.46402]
[1776362779688,42.78,74433.57,0.0,-0.97656,2e-05,3.46402]
[1776362779729,42.78,74430.3,0.0,-0.97664,2e-05,3.45473]
[1776362783847,42.78,74431.8,0.0,-0.97661,2e-05,3.45795]
[1776362783181,42.78,74435.4,0.0,-0.97654,2e-05,3.46701]
[1776362783939,42.78,74435.4,0.0,-0.97654,2e-05,3.46701]
[1776362784189,42.78,74437.87,0.0,-0.97649,2e-05,3.47311]
[1776362786203,42.77,74440.71,0.0,-0.97644,2e-05,3.47979]
[1776362787417,42.77,74440.71,0.0,-0.97644,2e-05,3.47979]
[1776362787436,42.77,74440.71,0.0,-0.97644,2e-05,3.47979]
[1776362791238,42.77,74444.85,0.0,-0.97638,2e-05,3.48632]
[1776362792845,42.77,74444.85,0.0,-0.97638,2e-05,3.48632]
[1776362792936,42.77,74444.49,0.0,-0.97639,2e-05,3.48497]
[1776362793635,42.77,74444.49,0.0,-0.97639,2e-05,3.48497]
[1776362793693,42.77,74444.49,0.0,-0.97639,2e-05,3.48497]
[1776362793769,42.76,74444.25,0.0,-0.9764,2e-05,3.48354]
[1776362795827,42.76,74442.49,0.0,-0.97644,2e-05,3.47891]
[1776362795946,42.76,74440.04,0.0,-0.9765,2e-05,3.47208]
[1776362796273,42.76,74437.76,0.0,-0.97655,2e-05,3.46572]
[1776362797108,42.76,74437.76,0.0,-0.97655,2e-05,3.46572]
[1776362797194,42.76,74437.76,0.0,-0.97655,2e-05,3.46572]
[1776362802317,42.75,74436.32,0.0,-0.97659,2e-05,3.45981]
[1776362808359,42.75,74435.84,0.0,-0.97662,2e-05,3.45649]
[1776362814401,42.74,74431.07,0.0,-0.97673,2e-05,3.44204]
[1776362815407,42.74,74424.02,0.0,-0.97688,2e-05,3.42336]
[1776362816415,42.74,74409.94,0.0,-0.97717,2e-05,3.38662]
[1776362817422,42.74,74408.35,0.0,-0.97721,2e-05,3.38204]
[1776362819435,42.74,74404.54,0.0,-0.97729,2e-05,3.37182]
[1776362820443,42.74,74398.96,0.0,-0.9774,2e-05,3.35731]
[1776362822457,42.74,74403.66,0.0,-0.97731,2e-05,3.36901]
[1776362823728,42.74,74403.66,0.0,-0.97731,2e-05,3.36901]
[1776362823773,42.73,74403.52,0.0,-0.97731,2e-05,3.36846]
[1776362823936,42.73,74403.52,0.0,-0.97731,2e-05,3.36846]
[1776362824471,42.73,74403.31,0.0,-0.97732,2e-05,3.36773]
[1776362826423,42.73,74402.31,0.0,-0.97734,2e-05,3.36496]
[1776362826438,42.73,74402.31,0.0,-0.97734,2e-05,3.36496]
[1776362826485,42.73,74399.54,0.0,-0.9774,2e-05,3.35767]
[1776362827492,42.73,74396.69,0.0,-0.97746,2e-05,3.35019]
[1776362829505,42.73,74399.35,0.0,-0.97741,2e-05,3.35666]
[1776362830516,42.73,74402.68,0.0,-0.97734,2e-05,3.36501]
[1776362831874,42.73,74402.68,0.0,-0.97734,2e-05,3.36501]
[1776362831522,42.73,74409.12,0.0,-0.97721,2e-05,3.38137]
[1776362831940,42.73,74409.12,0.0,-0.97721,2e-05,3.38137]
[1776362832618,42.73,74409.12,0.0,-0.97721,2e-05,3.38137]
[1776362832687,42.73,74409.12,0.0,-0.97721,2e-05,3.38137]
[1776362832789,42.73,74412.8,0.0,-0.97714,2e-05,3.39062]
[1776362834543,42.73,74423.73,0.0,-0.97692,2e-05,3.41842]
[1776362835550,42.73,74426.91,0.0,-0.97686,2e-05,3.42639]
[1776362836219,42.73,74426.91,0.0,-0.97686,2e-05,3.42639]
[1776362836440,42.73,74426.91,0.0,-0.97686,2e-05,3.42639]
[1776362836557,42.73,74427.51,0.0,-0.97685,2e-05,3.42764]
[1776362837328,42.73,74427.51,0.0,-0.97685,2e-05,3.42764]
[1776362837434,42.73,74427.51,0.0,-0.97685,2e-05,3.42764]
[1776362839578,42.72,74430.67,0.0,-0.97679,2e-05,3.43494]
[1776362841362,42.72,74428.87,0.0,-0.97683,2e-05,3.42993]
[1776362841437,42.72,74428.87,0.0,-0.97683,2e-05,3.42993]
[1776362841592,42.72,74429.24,0.0,-0.97683,2e-05,3.43058]
[1776362842650,42.72,74429.24,0.0,-0.97683,2e-05,3.43058]
[1776362842690,42.72,74429.24,0.0,-0.97683,2e-05,3.43058]
[1776362845560,42.72,74430.43,0.0,-0.97681,2e-05,3.43274]
[1776362845688,42.72,74430.43,0.0,-0.97681,2e-05,3.43274]
[1776362845803,42.72,74430.43,0.0,-0.97681,2e-05,3.43274]
[1776362845821,42.72,74432.3,0.0,-0.97677,2e-05,3.4373]
[1776362845951,42.72,74432.3,0.0,-0.97677,2e-05,3.4373]
[1776362851663,42.71,74429.42,0.0,-0.97686,2e-05,3.42551]
[1776362852251,42.71,74429.42,0.0,-0.97686,2e-05,3.42551]
[1776362852437,42.71,74429.42,0.0,-0.97686,2e-05,3.42551]
[1776362852669,42.71,74426.8,0.0,-0.97692,2e-05,3.41839]
[1776362853399,42.71,74426.8,0.0,-0.97692,2e-05,3.41839]
[1776362853440,42.71,74426.8,0.0,-0.97692,2e-05,3.41839]
[1776362853677,42.71,74421.04,0.0,-0.97704,2e-05,3.40315]
[1776362854684,42.71,74407.98,0.0,-0.97731,2e-05,3.3692]
[1776362855691,42.71,74401.02,0.0,-0.97745,2e-05,3.35114]
[1776362856697,42.71,74397.91,0.0,-0.97751,2e-05,3.34301]
[1776362858714,42.71,74400.78,0.0,-0.97746,2e-05,3.35]
[1776362859239,42.71,74400.78,0.0,-0.97746,2e-05,3.35]
[1776362859435,42.71,74400.78,0.0,-0.97746,2e-05,3.35]
[1776362859720,42.71,74400.59,0.0,-0.97746,2e-05,3.34933]
[1776362861228,42.7,74400.7,0.0,-0.97746,2e-05,3.34943]
[1776362861435,42.7,74400.7,0.0,-0.97746,2e-05,3.34943]
[1776362861744,42.7,74403.56,0.0,-0.9774,2e-05,3.35657]
[1776362863758,42.7,74399.95,0.0,-0.97748,2e-05,3.34694]
[1776362865899,42.7,74398.65,0.0,-0.97751,2e-05,3.34344]
[1776362865935,42.7,74398.65,0.0,-0.97751,2e-05,3.34344]
[1776362866333,42.7,74397.83,0.0,-0.97753,2e-05,3.34116]
[1776362866439,42.7,74397.83,0.0,-0.97753,2e-05,3.34116]
[1776362866778,42.7,74398.09,0.0,-0.97752,2e-05,3.34165]
[1776362869799,42.7,74390.71,0.0,-0.97767,2e-05,3.32232]
[1776362870807,42.7,74382.62,0.0,-0.97783,2e-05,3.30164]
[1776362871814,42.7,74375.74,0.0,-0.97797,2e-05,3.28414]
[1776362872821,42.7,74372.39,0.0,-0.97804,2e-05,3.27562]
[1776362873828,42.7,74363.88,0.0,-0.97821,2e-05,3.25419]
[1776362874835,42.7,74362.37,0.0,-0.97823,2e-05,3.25037]
[1776362876849,42.7,74359.87,0.0,-0.97828,2e-05,3.24408]
[1776362877855,42.7,74357.03,0.0,-0.97834,2e-05,3.23697]
[1776362880877,42.7,74349.76,0.0,-0.97848,2e-05,3.21889]
[1776362881888,42.7,74336.0,0.0,-0.97874,2e-05,3.18487]
[1776362882894,42.7,74326.75,0.0,-0.97892,2e-05,3.16223]
[1776362883901,42.7,74319.83,0.0,-0.97905,2e-05,3.14543]
[1776362886926,42.7,74313.88,0.0,-0.97916,2e-05,3.13139]
[1776362889948,42.7,74311.2,0.0,-0.9792,2e-05,3.1254]
[1776362890955,42.7,74307.37,0.0,-0.97927,2e-05,3.11629]
[1776362892973,42.7,74302.82,0.0,-0.97936,2e-05,3.10566]
[1776362895994,42.71,74300.61,0.0,-0.97939,2e-05,3.10097]
[1776362898829,42.71,74300.79,0.0,-0.97939,2e-05,3.10162]
[1776362898935,42.71,74300.79,0.0,-0.97939,2e-05,3.10162]
[1776362899015,42.71,74297.63,0.0,-0.97944,2e-05,3.09444]
[1776362900022,42.71,74303.63,0.0,-0.97933,2e-05,3.10917]
[1776362902777,42.71,74302.79,0.0,-0.97934,2e-05,3.10734]
[1776362902939,42.71,74302.79,0.0,-0.97934,2e-05,3.10734]
[1776362902862,42.71,74304.12,0.0,-0.97931,2e-05,3.11098]
[1776362903759,42.71,74312.1,0.0,-0.97916,2e-05,3.13052]
[1776362904050,42.71,74314.47,0.0,-0.97912,2e-05,3.13628]
[1776362905499,42.71,74314.47,0.0,-0.97912,2e-05,3.13628]
[1776362905693,42.71,74314.47,0.0,-0.97912,2e-05,3.13628]
[1776362905771,42.71,74316.65,0.0,-0.97908,2e-05,3.1419]
[1776362908078,42.71,74314.41,0.0,-0.97912,2e-05,3.13673]
[1776362909699,42.71,74314.41,0.0,-0.97912,2e-05,3.13673]
[1776362909937,42.71,74314.41,0.0,-0.97912,2e-05,3.13673]
[1776362909789,42.71,74317.29,0.0,-0.97906,2e-05,3.14404]
[1776362910392,42.71,74317.29,0.0,-0.97906,2e-05,3.14404]
[1776362910436,42.71,74317.29,0.0,-0.97906,2e-05,3.14404]
[1776362910493,42.71,74317.59,0.0,-0.97905,2e-05,3.14477]
[1776362911098,42.72,74319.29,0.0,-0.97903,2e-05,3.14685]
[1776362916133,42.72,74324.28,0.0,-0.97894,2e-05,3.1597]
[1776362917922,42.72,74324.28,0.0,-0.97894,2e-05,3.1597]
[1776362917936,42.72,74324.28,0.0,-0.97894,2e-05,3.1597]
[1776362917978,42.72,74328.94,0.0,-0.97884,2e-05,3.17132]
[1776362918148,42.72,74331.3,0.0,-0.9788,2e-05,3.17712]
[1776362920992,42.72,74331.96,0.0,-0.97879,2e-05,3.17882]
[1776362921170,42.72,74333.0,0.0,-0.97877,2e-05,3.18146]
[1776362921254,42.72,74333.17,0.0,-0.97876,2e-05,3.18195]
[1776362922375,42.72,74333.17,0.0,-0.97876,2e-05,3.18195]
[1776362922437,42.72,74333.17,0.0,-0.97876,2e-05,3.18195]
[1776362924193,42.72,74340.48,0.0,-0.97862,2e-05,3.20019]
[1776362925200,42.72,74343.21,0.0,-0.97857,2e-05,3.20699]
[1776362926801,42.72,74343.21,0.0,-0.97857,2e-05,3.20699]
[1776362926935,42.72,74343.21,0.0,-0.97857,2e-05,3.20699]
[1776362926994,42.72,74344.25,0.0,-0.97855,2e-05,3.20964]
[1776362928851,42.72,74343.58,0.0,-0.97856,2e-05,3.20798]
[1776362928936,42.72,74343.58,0.0,-0.97856,2e-05,3.20798]
[1776362930235,42.72,74341.31,0.0,-0.9786,2e-05,3.20247]
[1776362932929,42.72,74340.73,0.0,-0.97861,2e-05,3.20108]
[1776362932936,42.72,74340.73,0.0,-0.97861,2e-05,3.20108]
[1776362932974,42.72,74343.02,0.0,-0.97857,2e-05,3.20684]
[1776362936278,42.72,74344.75,0.0,-0.97854,2e-05,3.21124]
[1776362937285,42.72,74346.43,0.0,-0.9785,2e-05,3.21545]
[1776362940395,42.72,74346.43,0.0,-0.9785,2e-05,3.21554]
[1776362940435,42.72,74346.43,0.0,-0.9785,2e-05,3.21554]
[1776362940694,42.72,74346.43,0.0,-0.9785,2e-05,3.21554]
[1776362940793,42.72,74346.29,0.0,-0.9785,2e-05,3.21523]
[1776362943902,42.72,74346.59,0.0,-0.9785,2e-05,3.21601]
[1776362943936,42.72,74346.59,0.0,-0.9785,2e-05,3.21601]
[1776362949376,42.72,74344.54,0.0,-0.97854,2e-05,3.21124]
[1776362952229,42.72,74343.79,0.0,-0.97855,2e-05,3.20949]
[1776362952440,42.72,74343.79,0.0,-0.97855,2e-05,3.20949]
[1776362952720,42.72,74343.79,0.0,-0.97855,2e-05,3.20949]
[1776362952937,42.72,74343.79,0.0,-0.97855,2e-05,3.20949]
[1776362952982,42.72,74343.6,0.0,-0.97855,2e-05,3.20912]
[1776362953405,42.72,74335.31,0.0,-0.97871,2e-05,3.18863]
[1776362954412,42.72,74325.62,0.0,-0.97889,2e-05,3.16486]
[1776362955419,42.72,74324.06,0.0,-0.97892,2e-05,3.16113]
[1776362956425,42.72,74325.89,0.0,-0.97889,2e-05,3.16574]
[1776362957286,42.72,74325.89,0.0,-0.97889,2e-05,3.16574]
[1776362957438,42.72,74325.89,0.0,-0.97889,2e-05,3.16574]
[1776362960315,42.73,74326.02,0.0,-0.97888,2e-05,3.16645]
[1776362960439,42.73,74326.02,0.0,-0.97888,2e-05,3.16645]
[1776362960952,42.73,74326.02,0.0,-0.97888,2e-05,3.16645]
[1776362960961,42.73,74325.57,0.0,-0.97889,2e-05,3.16559]
[1776362961191,42.73,74325.57,0.0,-0.97889,2e-05,3.16559]
[1776362965489,42.73,74317.7,0.0,-0.97903,2e-05,3.14685]
[1776362967745,42.73,74316.52,0.0,-0.97906,2e-05,3.1441]
[1776362967935,42.73,74316.52,0.0,-0.97906,2e-05,3.1441]
[1776362970524,42.73,74309.68,0.0,-0.97918,2e-05,3.12807]
[1776362971538,42.73,74300.46,0.0,-0.97936,2e-05,3.10369]
[1776362973550,42.73,74301.5,0.0,-0.97934,2e-05,3.1066]
[1776362975656,42.73,74302.75,0.0,-0.97932,2e-05,3.10984]
[1776362975686,42.73,74302.75,0.0,-0.97932,2e-05,3.10984]
[1776362976409,42.73,74302.58,0.0,-0.97932,2e-05,3.10985]
[1776362976436,42.73,74302.58,0.0,-0.97932,2e-05,3.10985]
[1776362976572,42.73,74303.43,0.0,-0.9793,2e-05,3.11191]
[1776362978586,42.74,74297.96,0.0,-0.9794,2e-05,3.09911]
[1776362980600,42.74,74289.83,0.0,-0.97955,2e-05,3.07996]
[1776362981607,42.74,74285.8,0.0,-0.97962,2e-05,3.07053]
[1776362982614,42.74,74281.71,0.0,-0.97969,2e-05,3.06099]
[1776362983633,42.74,74277.11,0.0,-0.97978,2e-05,3.05027]
[1776362985649,42.74,74270.43,0.0,-0.97989,2e-05,3.03495]
[1776362986658,42.74,74266.62,0.0,-0.97996,2e-05,3.02621]
[1776362987663,42.74,74265.04,0.0,-0.97998,2e-05,3.02313]
[1776362990686,42.75,74259.07,0.0,-0.98008,2e-05,3.01006]
[1776362992701,42.75,74254.09,0.0,-0.98017,2e-05,2.99906]
[1776362996966,42.75,74255.05,0.0,-0.98014,2e-05,3.00245]
[1776362997190,42.76,74256.74,0.0,-0.98011,2e-05,3.00681]
[1776362999360,42.76,74259.46,0.0,-0.98005,2e-05,3.01395]
[1776362999440,42.76,74259.46,0.0,-0.98005,2e-05,3.01395]
[1776362999751,42.76,74259.15,0.0,-0.98006,2e-05,3.01358]
[1776363000192,42.76,74259.15,0.0,-0.98006,2e-05,3.01358]
[1776363000436,42.76,74259.15,0.0,-0.98006,2e-05,3.01358]
[1776363000759,42.76,74266.11,0.0,-0.97993,2e-05,3.03005]
[1776363001766,42.76,74276.0,0.0,-0.97975,2e-05,3.05393]
[1776363002773,42.76,74278.07,0.0,-0.9797,2e-05,3.05948]
[1776363003780,42.76,74282.96,0.0,-0.97961,2e-05,3.07146]
[1776363005794,42.76,74288.71,0.0,-0.9795,2e-05,3.08578]
[1776363006801,42.77,74292.33,0.0,-0.97943,2e-05,3.09472]
[1776363008753,42.77,74293.86,0.0,-0.9794,2e-05,3.09863]
[1776363008935,42.77,74293.86,0.0,-0.9794,2e-05,3.09863]
[1776363011178,42.77,74293.95,0.0,-0.9794,2e-05,3.09949]
[1776363011197,42.77,74293.95,0.0,-0.9794,2e-05,3.09949]
[1776363011836,42.77,74303.26,0.0,-0.97922,2e-05,3.12222]
[1776363012843,42.77,74311.41,0.0,-0.97907,2e-05,3.1422]
[1776363013854,42.77,74314.33,0.0,-0.97901,2e-05,3.14946]
[1776363014870,42.77,74309.0,0.0,-0.97911,2e-05,3.13659]
[1776363015876,42.77,74300.83,0.0,-0.97926,2e-05,3.11691]
[1776363016883,42.77,74295.82,0.0,-0.97935,2e-05,3.10497]
[1776363018725,42.77,74294.33,0.0,-0.97938,2e-05,3.10158]
[1776363018936,42.77,74294.33,0.0,-0.97938,2e-05,3.10158]
[1776363020928,42.77,74285.98,0.0,-0.97953,2e-05,3.08211]
[1776363021920,42.77,74276.23,0.0,-0.97971,2e-05,3.059]
[1776363023024,42.77,74276.23,0.0,-0.97971,2e-05,3.059]
[1776363023106,42.78,74274.68,0.0,-0.97973,2e-05,3.05558]
[1776363023188,42.78,74274.68,0.0,-0.97973,2e-05,3.05558]
[1776363027097,42.78,74270.37,0.0,-0.97981,2e-05,3.04618]
[1776363027197,42.78,74273.03,0.0,-0.97975,2e-05,3.05282]
[1776363029031,42.78,74274.25,0.0,-0.97973,2e-05,3.05603]
[1776363029092,42.78,74273.86,0.0,-0.97973,2e-05,3.05538]
[1776363029196,42.78,74273.86,0.0,-0.97973,2e-05,3.05538]
[1776363032658,42.78,74272.28,0.0,-0.97977,2e-05,3.05032]
[1776363032692,42.78,74272.28,0.0,-0.97977,2e-05,3.05032]
[1776363032997,42.79,74275.57,0.0,-0.97971,2e-05,3.05846]
[1776363036377,42.79,74276.82,0.0,-0.97968,2e-05,3.06229]
[1776363036436,42.79,74276.82,0.0,-0.97968,2e-05,3.06229]
[1776363037025,42.79,74276.14,0.0,-0.97969,2e-05,3.06094]
[1776363038508,42.79,74277.05,0.0,-0.97967,2e-05,3.0634]
[1776363038688,42.79,74277.05,0.0,-0.97967,2e-05,3.0634]
[1776363043008,42.79,74280.17,0.0,-0.9796,2e-05,3.07194]
[1776363043072,42.79,74274.7,0.0,-0.9797,2e-05,3.05912]
[1776363043190,42.79,74274.7,0.0,-0.9797,2e-05,3.05912]
[1776363043512,42.79,74274.7,0.0,-0.9797,2e-05,3.05912]
[1776363043692,42.79,74274.7,0.0,-0.9797,2e-05,3.05912]
[1776363044078,42.8,74271.88,0.0,-0.97975,2e-05,3.05268]
[1776363047465,42.8,74269.7,0.0,-0.97978,2e-05,3.04837]
[1776363047691,42.8,74269.7,0.0,-0.97978,2e-05,3.04837]
[1776363051322,42.8,74273.7,0.0,-0.9797,2e-05,3.05909]
[1776363051441,42.8,74273.7,0.0,-0.9797,2e-05,3.05909]
[1776363051826,42.8,74273.7,0.0,-0.9797,2e-05,3.05909]
[1776363051937,42.8,74273.7,0.0,-0.9797,2e-05,3.05909]
[1776363052139,42.8,74277.62,0.0,-0.97963,2e-05,3.06874]
[1776363053171,42.8,74271.85,0.0,-0.97973,2e-05,3.05523]
[1776363055164,42.8,74271.85,0.0,-0.97973,2e-05,3.05523]
[1776363055192,42.8,74271.5,0.0,-0.97974,2e-05,3.05469]
[1776363057890,42.81,74275.68,0.0,-0.97965,2e-05,3.06525]
[1776363057942,42.81,74275.68,0.0,-0.97965,2e-05,3.06525]
[1776363057991,42.81,74283.0,0.0,-0.97952,2e-05,3.08332]
[1776363058262,42.81,74283.0,0.0,-0.97952,2e-05,3.08332]
[1776363058435,42.81,74283.0,0.0,-0.97952,2e-05,3.08332]
[1776363058468,42.81,74286.52,0.0,-0.97945,2e-05,3.09177]
[1776363061219,42.81,74302.58,0.0,-0.97914,2e-05,3.13128]
[1776363062225,42.81,74306.29,0.0,-0.97907,2e-05,3.14047]
[1776363064239,42.81,74310.96,0.0,-0.97898,2e-05,3.15215]
[1776363065973,42.81,74310.96,0.0,-0.97898,2e-05,3.15215]
[1776363066192,42.81,74313.22,0.0,-0.97894,2e-05,3.15791]
[1776363068268,42.81,74317.01,0.0,-0.97887,2e-05,3.16741]
[1776363069274,42.81,74323.91,0.0,-0.97873,2e-05,3.18444]
[1776363070281,42.81,74327.53,0.0,-0.97866,2e-05,3.19342]
[1776363073307,42.81,74323.06,0.0,-0.97875,2e-05,3.18258]
[1776363074426,42.81,74323.06,0.0,-0.97875,2e-05,3.18258]
[1776363074434,42.81,74323.06,0.0,-0.97875,2e-05,3.18258]
[1776363074527,42.81,74318.94,0.0,-0.97883,2e-05,3.17253]
[1776363075401,42.81,74318.94,0.0,-0.97883,2e-05,3.17253]
[1776363075435,42.81,74318.94,0.0,-0.97883,2e-05,3.17253]
[1776363075503,42.82,74318.0,0.0,-0.97884,2e-05,3.17031]
[1776363077331,42.82,74314.61,0.0,-0.97891,2e-05,3.16219]
[1776363080799,42.82,74313.9,0.0,-0.97892,2e-05,3.16065]
[1776363080941,42.82,74313.9,0.0,-0.97892,2e-05,3.16065]
[1776363086934,42.82,74314.32,0.0,-0.97891,2e-05,3.16223]
[1776363087187,42.82,74314.32,0.0,-0.97891,2e-05,3.16223]
[1776363087603,42.82,74313.46,0.0,-0.97892,2e-05,3.16031]
[1776363087690,42.82,74313.46,0.0,-0.97892,2e-05,3.16031]
[1776363087753,42.82,74311.41,0.0,-0.97896,2e-05,3.1554]
[1776363091433,42.82,74314.04,0.0,-0.97892,2e-05,3.15988]
[1776363094618,42.82,74314.38,0.0,-0.97891,2e-05,3.16088]
[1776363094690,42.82,74314.38,0.0,-0.97891,2e-05,3.16088]
[1776363097433,42.82,74315.81,0.0,-0.97888,2e-05,3.16462]
[1776363097695,42.82,74315.81,0.0,-0.97888,2e-05,3.16462]
[1776363097739,42.82,74322.14,0.0,-0.97876,2e-05,3.18022]
[1776363098483,42.82,74331.85,0.0,-0.97858,2e-05,3.20419]
[1776363099324,42.82,74331.85,0.0,-0.97858,2e-05,3.20419]
[1776363099435,42.82,74331.85,0.0,-0.97858,2e-05,3.20419]
[1776363099490,42.82,74334.62,0.0,-0.97852,2e-05,3.21105]
[1776363101504,42.82,74339.4,0.0,-0.97843,2e-05,3.22289]
[1776363102511,42.82,74351.45,0.0,-0.9782,2e-05,3.25287]
[1776363103518,42.82,74358.99,0.0,-0.97805,2e-05,3.27168]
[1776363105532,42.82,74344.67,0.0,-0.97833,2e-05,3.23571]
[1776363106539,42.82,74339.15,0.0,-0.97844,2e-05,3.22196]
[1776363108533,42.82,74339.58,0.0,-0.97843,2e-05,3.22303]
[1776363108850,42.82,74339.58,0.0,-0.97843,2e-05,3.22303]
[1776363110926,42.82,74342.1,0.0,-0.97838,2e-05,3.22927]
[1776363110935,42.82,74342.1,0.0,-0.97838,2e-05,3.22927]
[1776363111028,42.82,74343.9,0.0,-0.97835,2e-05,3.23371]
[1776363111574,42.82,74347.8,0.0,-0.97827,2e-05,3.24342]
[1776363114595,42.82,74350.97,0.0,-0.97821,2e-05,3.25123]
[1776363115285,42.82,74350.97,0.0,-0.97821,2e-05,3.25123]
[1776363115435,42.82,74350.97,0.0,-0.97821,2e-05,3.25123]
[1776363117615,42.82,74359.27,0.0,-0.97805,2e-05,3.27185]
[1776363118623,42.82,74366.73,0.0,-0.9779,2e-05,3.29055]
[1776363120202,42.82,74366.73,0.0,-0.9779,2e-05,3.29055]
[1776363119629,42.82,74370.62,0.0,-0.97783,2e-05,3.30029]
[1776363120437,42.82,74370.62,0.0,-0.97783,2e-05,3.30029]
[1776363120636,42.82,74378.55,0.0,-0.97767,2e-05,3.32025]
[1776363121649,42.82,74392.6,0.0,-0.97739,2e-05,3.35592]
[1776363122662,42.82,74395.64,0.0,-0.97733,2e-05,3.36354]
[1776363123664,42.82,74396.93,0.0,-0.97731,2e-05,3.36662]
[1776363128702,42.81,74400.89,0.0,-0.97724,2e-05,3.37558]
[1776363131128,42.81,74402.67,0.0,-0.9772,2e-05,3.37991]
[1776363131201,42.81,74402.67,0.0,-0.9772,2e-05,3.37991]
[1776363135667,42.81,74405.28,0.0,-0.97716,2e-05,3.38534]
[1776363135694,42.81,74405.28,0.0,-0.97716,2e-05,3.38534]
[1776363135751,42.81,74406.15,0.0,-0.97714,2e-05,3.38731]
[1776363136758,42.81,74414.11,0.0,-0.97699,2e-05,3.40759]
[1776363137902,42.81,74414.11,0.0,-0.97699,2e-05,3.40759]
[1776363137936,42.81,74414.11,0.0,-0.97699,2e-05,3.40759]
[1776363138004,42.81,74413.56,0.0,-0.977,2e-05,3.40559]
[1776363143809,42.8,74412.03,0.0,-0.97704,2e-05,3.40015]
[1776363144313,42.8,74412.03,0.0,-0.97704,2e-05,3.40015]
[1776363144436,42.8,74412.03,0.0,-0.97704,2e-05,3.40015]
[1776363144816,42.8,74412.13,0.0,-0.97705,2e-05,3.39982]
[1776363148763,42.8,74414.72,0.0,-0.977,2e-05,3.40562]
[1776363148948,42.8,74414.72,0.0,-0.977,2e-05,3.40562]
[1776363154886,42.79,74413.04,0.0,-0.97707,2e-05,3.39689]
[1776363159920,42.79,74413.08,0.0,-0.97708,2e-05,3.39553]
[1776363163094,42.78,74413.07,0.0,-0.97708,2e-05,3.39492]
[1776363163199,42.78,74413.07,0.0,-0.97708,2e-05,3.39492]
[1776363164118,42.78,74413.57,0.0,-0.97708,2e-05,3.39592]
[1776363164194,42.78,74413.57,0.0,-0.97708,2e-05,3.39592]
[1776363164281,42.78,74412.8,0.0,-0.97709,2e-05,3.39364]
[1776363168130,42.78,74413.16,0.0,-0.97709,2e-05,3.3937]
[1776363168193,42.78,74413.16,0.0,-0.97709,2e-05,3.3937]
[1776363168293,42.78,74409.52,0.0,-0.97717,2e-05,3.38403]
[1776363171591,42.78,74408.12,0.0,-0.9772,2e-05,3.37963]
[1776363171687,42.78,74408.12,0.0,-0.9772,2e-05,3.37963]
[1776363172087,42.78,74408.12,0.0,-0.9772,2e-05,3.37963]
[1776363172186,42.78,74408.12,0.0,-0.9772,2e-05,3.37963]
[1776363172256,42.77,74411.35,0.0,-0.97714,2e-05,3.38769]
[1776363173026,42.77,74421.21,0.0,-0.97694,2e-05,3.41317]
[1776363174032,42.77,74429.72,0.0,-0.97677,2e-05,3.43469]
[1776363175240,42.77,74431.5,0.0,-0.97674,2e-05,3.43897]
[1776363181081,42.77,74425.27,0.0,-0.97688,2e-05,3.42064]
[1776363183096,42.76,74428.7,0.0,-0.97682,2e-05,3.42892]
[1776363184700,42.76,74428.72,0.0,-0.97682,2e-05,3.42865]
[1776363185109,42.76,74417.49,0.0,-0.97705,2e-05,3.3992]
[1776363186117,42.76,74414.39,0.0,-0.97712,2e-05,3.39093]
[1776363186404,42.76,74414.39,0.0,-0.97712,2e-05,3.39093]
[1776363186436,42.76,74414.39,0.0,-0.97712,2e-05,3.39093]
[1776363187124,42.76,74414.14,0.0,-0.97712,2e-05,3.39002]
[1776363188691,42.76,74413.53,0.0,-0.97714,2e-05,3.38819]
[1776363190694,42.76,74413.19,0.0,-0.97715,2e-05,3.38681]
[1776363192159,42.76,74409.69,0.0,-0.97722,2e-05,3.3773]
[1776363193167,42.76,74401.44,0.0,-0.97739,2e-05,3.35589]
[1776363194174,42.75,74400.34,0.0,-0.97741,2e-05,3.35288]
[1776363194535,42.75,74400.34,0.0,-0.97741,2e-05,3.35288]
[1776363194689,42.75,74400.34,0.0,-0.97741,2e-05,3.35288]
[1776363195181,42.75,74399.33,0.0,-0.97744,2e-05,3.3501]
[1776363200216,42.75,74402.84,0.0,-0.97737,2e-05,3.35808]
[1776363203652,42.75,74402.58,0.0,-0.97738,2e-05,3.35678]
[1776363203687,42.75,74402.58,0.0,-0.97738,2e-05,3.35678]
[1776363203956,42.75,74402.58,0.0,-0.97738,2e-05,3.35678]
[1776363204193,42.75,74402.58,0.0,-0.97738,2e-05,3.35678]
[1776363204244,42.75,74400.46,0.0,-0.97743,2e-05,3.35114]
[1776363205251,42.75,74394.64,0.0,-0.97755,2e-05,3.33607]
[1776363206258,42.75,74382.7,0.0,-0.97779,2e-05,3.30554]
[1776363207265,42.75,74380.51,0.0,-0.97783,2e-05,3.29987]
[1776363207381,42.75,74380.51,0.0,-0.97783,2e-05,3.29987]
[1776363207438,42.75,74380.51,0.0,-0.97783,2e-05,3.29987]
[1776363207541,42.75,74380.51,0.0,-0.97783,2e-05,3.29987]
[1776363207700,42.75,74380.51,0.0,-0.97783,2e-05,3.29987]
[1776363208273,42.75,74382.31,0.0,-0.9778,2e-05,3.3043]
[1776363214316,42.74,74381.81,0.0,-0.97783,2e-05,3.3]
[1776363219351,42.74,74382.8,0.0,-0.97781,2e-05,3.30187]
[1776363219797,42.74,74382.8,0.0,-0.97781,2e-05,3.30187]
[1776363219913,42.74,74382.8,0.0,-0.97781,2e-05,3.30187]
[1776363219935,42.74,74382.8,0.0,-0.97781,2e-05,3.30187]
[1776363220357,42.74,74382.9,0.0,-0.97781,2e-05,3.30199]
[1776363224615,42.74,74382.08,0.0,-0.97783,2e-05,3.29954]
[1776363224693,42.74,74382.08,0.0,-0.97783,2e-05,3.29954]
[1776363224755,42.74,74382.08,0.0,-0.97783,2e-05,3.29954]
[1776363224935,42.74,74382.08,0.0,-0.97783,2e-05,3.29954]
[1776363225036,42.74,74381.65,0.0,-0.97784,2e-05,3.2982]
[1776363231437,42.74,74381.92,0.0,-0.97784,2e-05,3.29815]
[1776363234262,42.74,74384.46,0.0,-0.97779,2e-05,3.30446]
[1776363234365,42.74,74384.46,0.0,-0.97779,2e-05,3.30446]
[1776363234364,42.74,74393.59,0.0,-0.97761,2e-05,3.32735]
[1776363234439,42.74,74393.59,0.0,-0.97761,2e-05,3.32735]
[1776363234458,42.74,74396.97,0.0,-0.97754,2e-05,3.33596]
[1776363237694,42.73,74399.95,0.0,-0.97749,2e-05,3.3432]
[1776363237844,42.73,74399.95,0.0,-0.97749,2e-05,3.3432]
[1776363237936,42.73,74399.95,0.0,-0.97749,2e-05,3.3432]
[1776363237953,42.73,74400.69,0.0,-0.97748,2e-05,3.34469]
[1776363240501,42.73,74396.41,0.0,-0.97757,2e-05,3.33336]
[1776363242620,42.73,74395.4,0.0,-0.97759,2e-05,3.33061]
[1776363242689,42.73,74395.4,0.0,-0.97759,2e-05,3.33061]
[1776363242767,42.73,74395.4,0.0,-0.97759,2e-05,3.33061]
[1776363242937,42.73,74395.4,0.0,-0.97759,2e-05,3.33061]
[1776363242993,42.73,74396.61,0.0,-0.97757,2e-05,3.33332]
[1776363244529,42.73,74399.68,0.0,-0.97751,2e-05,3.34096]
[1776363248217,42.73,74401.81,0.0,-0.97747,2e-05,3.34599]
[1776363248338,42.73,74401.81,0.0,-0.97747,2e-05,3.34599]
[1776363248350,42.73,74402.03,0.0,-0.97747,2e-05,3.34613]
[1776363248434,42.73,74402.03,0.0,-0.97747,2e-05,3.34613]
[1776363253592,42.72,74401.52,0.0,-0.97748,2e-05,3.34378]
[1776363254599,42.72,74404.82,0.0,-0.97742,2e-05,3.35201]
[1776363255606,42.72,74409.77,0.0,-0.97732,2e-05,3.36448]
[1776363257476,42.72,74412.2,0.0,-0.97727,2e-05,3.37048]
[1776363257700,42.72,74412.2,0.0,-0.97727,2e-05,3.37048]
[1776363257907,42.72,74412.2,0.0,-0.97727,2e-05,3.37048]
[1776363257935,42.72,74412.2,0.0,-0.97727,2e-05,3.37048]
[1776363257999,42.72,74412.06,0.0,-0.97728,2e-05,3.36961]
[1776363261650,42.72,74415.8,0.0,-0.97721,2e-05,3.37847]
[1776363263627,42.72,74415.9,0.0,-0.97721,2e-05,3.37847]
[1776363263694,42.72,74415.9,0.0,-0.97721,2e-05,3.37847]
[1776363263782,42.72,74415.9,0.0,-0.97721,2e-05,3.37847]
[1776363263935,42.72,74415.9,0.0,-0.97721,2e-05,3.37847]
[1776363264034,42.72,74416.25,0.0,-0.97721,2e-05,3.37884]
[1776363269703,42.71,74417.42,0.0,-0.9772,2e-05,3.38052]
[1776363274739,42.71,74417.18,0.0,-0.97723,2e-05,3.37629]
[1776363278234,42.71,74417.42,0.0,-0.97722,2e-05,3.37666]
[1776363278355,42.71,74417.42,0.0,-0.97722,2e-05,3.37666]
[1776363278412,42.7,74412.19,0.0,-0.97734,2e-05,3.36246]
[1776363278436,42.7,74412.19,0.0,-0.97734,2e-05,3.36246]
[1776363280781,42.7,74407.35,0.0,-0.97744,2e-05,3.3496]
[1776363282540,42.7,74406.44,0.0,-0.97746,2e-05,3.34707]
[1776363282691,42.7,74406.44,0.0,-0.97746,2e-05,3.34707]
[1776363282934,42.7,74406.44,0.0,-0.97746,2e-05,3.34707]
[1776363283035,42.7,74406.15,0.0,-0.97747,2e-05,3.34591]
[1776363285818,42.7,74412.96,0.0,-0.97733,2e-05,3.36296]
[1776363286689,42.7,74412.96,0.0,-0.97733,2e-05,3.36296]
[1776363286941,42.7,74412.96,0.0,-0.97733,2e-05,3.36296]
[1776363287084,42.7,74412.96,0.0,-0.97733,2e-05,3.36296]
[1776363287191,42.7,74412.96,0.0,-0.97733,2e-05,3.36296]
[1776363287254,42.7,74417.05,0.0,-0.97725,2e-05,3.37303]
[1776363289846,42.7,74422.65,0.0,-0.97714,2e-05,3.38696]
[1776363290853,42.7,74429.23,0.0,-0.97701,2e-05,3.40373]
[1776363291774,42.7,74429.23,0.0,-0.97701,2e-05,3.40373]
[1776363291936,42.7,74429.23,0.0,-0.97701,2e-05,3.40373]
[1776363292401,42.7,74429.23,0.0,-0.97701,2e-05,3.40373]
[1776363292434,42.7,74429.23,0.0,-0.97701,2e-05,3.40373]
[1776363292037,42.69,74427.35,0.0,-0.97705,2e-05,3.39829]
[1776363297901,42.69,74425.85,0.0,-0.9771,2e-05,3.39304]
[1776363300826,42.69,74424.83,0.0,-0.97712,2e-05,3.38987]
[1776363300936,42.69,74424.83,0.0,-0.97712,2e-05,3.38987]
[1776363301241,42.69,74424.83,0.0,-0.97712,2e-05,3.38987]
[1776363301437,42.69,74424.83,0.0,-0.97712,2e-05,3.38987]
[1776363301308,42.69,74424.68,0.0,-0.97713,2e-05,3.38897]
[1776363302946,42.69,74430.92,0.0,-0.977,2e-05,3.40487]
[1776363307010,42.68,74428.07,0.0,-0.97707,2e-05,3.39669]
[1776363307203,42.68,74428.07,0.0,-0.97707,2e-05,3.39669]
[1776363307268,42.68,74429.8,0.0,-0.97704,2e-05,3.40065]
[1776363307580,42.68,74429.8,0.0,-0.97704,2e-05,3.40065]
[1776363307695,42.68,74429.8,0.0,-0.97704,2e-05,3.40065]
[1776363311768,42.68,74430.81,0.0,-0.97702,2e-05,3.40247]
[1776363311905,42.68,74430.81,0.0,-0.97702,2e-05,3.40247]
[1776363311935,42.68,74430.81,0.0,-0.97702,2e-05,3.40247]
[1776363312009,42.68,74428.09,0.0,-0.97708,2e-05,3.3949]
[1776363316037,42.68,74438.72,0.0,-0.97687,2e-05,3.42175]
[1776363317044,42.67,74447.96,0.0,-0.97668,2e-05,3.44533]
[1776363318051,42.67,74446.81,0.0,-0.97671,2e-05,3.44199]
[1776363321656,42.67,74446.58,0.0,-0.97672,2e-05,3.44042]
[1776363321692,42.67,74446.58,0.0,-0.97672,2e-05,3.44042]
[1776363322084,42.67,74453.5,0.0,-0.97658,2e-05,3.45855]
[1776363323092,42.67,74468.02,0.0,-0.97628,2e-05,3.49613]
[1776363324099,42.67,74467.43,0.0,-0.9763,2e-05,3.49415]
[1776363325106,42.67,74459.93,0.0,-0.97645,2e-05,3.47436]
[1776363326125,42.66,74455.99,0.0,-0.97654,2e-05,3.4632]
[1776363328139,42.66,74451.63,0.0,-0.97664,2e-05,3.45105]
[1776363329248,42.66,74451.63,0.0,-0.97664,2e-05,3.45105]
[1776363329438,42.66,74451.63,0.0,-0.97664,2e-05,3.45105]
[1776363332167,42.66,74459.01,0.0,-0.97651,2e-05,3.46671]
[1776363333174,42.66,74463.74,0.0,-0.97642,2e-05,3.47878]
[1776363333509,42.66,74463.74,0.0,-0.97642,2e-05,3.47878]
[1776363333691,42.66,74463.74,0.0,-0.97642,2e-05,3.47878]
[1776363334182,42.65,74459.14,0.0,-0.97652,2e-05,3.46628]
[1776363335187,42.65,74450.03,0.0,-0.97671,2e-05,3.44201]
[1776363336195,42.65,74437.95,0.0,-0.97696,2e-05,3.41019]
[1776363337201,42.65,74434.15,0.0,-0.97704,2e-05,3.40005]
[1776363338683,42.65,74431.64,0.0,-0.97709,2e-05,3.3933]
[1776363338935,42.65,74431.64,0.0,-0.97709,2e-05,3.3933]
[1776363340222,42.65,74425.88,0.0,-0.97721,2e-05,3.37794]
[1776363341231,42.65,74419.65,0.0,-0.97734,2e-05,3.36168]
[1776363342238,42.65,74415.13,0.0,-0.97743,2e-05,3.34989]
[1776363343245,42.65,74412.0,0.0,-0.9775,2e-05,3.34171]
[1776363344818,42.65,74411.75,0.0,-0.9775,2e-05,3.34092]
[1776363344936,42.65,74411.75,0.0,-0.9775,2e-05,3.34092]
[1776363345186,42.65,74411.75,0.0,-0.9775,2e-05,3.34092]
[1776363345435,42.65,74411.75,0.0,-0.9775,2e-05,3.34092]
[1776363345473,42.65,74414.01,0.0,-0.97746,2e-05,3.34656]
[1776363346266,42.65,74421.82,0.0,-0.9773,2e-05,3.36645]
[1776363347273,42.65,74424.54,0.0,-0.97725,2e-05,3.37327]
[1776363347828,42.65,74424.54,0.0,-0.97725,2e-05,3.37327]
[1776363347935,42.65,74424.54,0.0,-0.97725,2e-05,3.37327]
[1776363348312,42.65,74428.78,0.0,-0.97717,2e-05,3.384]
[1776363349403,42.65,74428.78,0.0,-0.97717,2e-05,3.384]
[1776363349499,42.64,74445.62,0.0,-0.97682,2e-05,3.42749]
[1776363350317,42.64,74454.18,0.0,-0.97665,2e-05,3.44957]
[1776363351325,42.64,74456.09,0.0,-0.97661,2e-05,3.45424]
[1776363352161,42.64,74456.09,0.0,-0.97661,2e-05,3.45424]
[1776363352332,42.64,74461.68,0.0,-0.9765,2e-05,3.46859]
[1776363353339,42.64,74464.74,0.0,-0.97644,2e-05,3.47627]
[1776363358374,42.63,74464.3,0.0,-0.97646,2e-05,3.4732]
[1776363359381,42.63,74459.25,0.0,-0.97657,2e-05,3.45953]
[1776363360388,42.63,74452.5,0.0,-0.97671,2e-05,3.44147]
[1776363362402,42.63,74445.54,0.0,-0.97686,2e-05,3.42265]
[1776363363409,42.63,74441.19,0.0,-0.97695,2e-05,3.41103]
[1776363364881,42.63,74439.49,0.0,-0.97699,2e-05,3.40633]
[1776363364940,42.63,74439.49,0.0,-0.97699,2e-05,3.40633]
[1776363365423,42.63,74439.6,0.0,-0.97699,2e-05,3.40635]
[1776363365542,42.63,74439.6,0.0,-0.97699,2e-05,3.40635]
[1776363365691,42.63,74439.6,0.0,-0.97699,2e-05,3.40635]
[1776363371465,42.62,74439.31,0.0,-0.97701,2e-05,3.404]
[1776363373801,42.62,74439.0,0.0,-0.97702,2e-05,3.40267]
[1776363373937,42.62,74439.0,0.0,-0.97702,2e-05,3.40267]
[1776363373995,42.62,74439.0,0.0,-0.97702,2e-05,3.40267]
[1776363374193,42.62,74439.0,0.0,-0.97702,2e-05,3.40267]
[1776363374486,42.62,74439.08,0.0,-0.97702,2e-05,3.40261]
[1776363379521,42.62,74440.84,0.0,-0.97699,2e-05,3.40587]
[1776363381534,42.61,74435.72,0.0,-0.9771,2e-05,3.39206]
[1776363382606,42.61,74434.83,0.0,-0.97712,2e-05,3.38951]
[1776363382690,42.61,74434.83,0.0,-0.97712,2e-05,3.38951]
[1776363382831,42.61,74434.83,0.0,-0.97712,2e-05,3.38951]
[1776363382938,42.61,74434.83,0.0,-0.97712,2e-05,3.38951]
[1776363383550,42.61,74433.36,0.0,-0.97715,2e-05,3.38548]
[1776363388584,42.61,74432.35,0.0,-0.97718,2e-05,3.38177]
[1776363390598,42.61,74421.98,0.0,-0.9774,2e-05,3.35463]
[1776363391605,42.61,74420.49,0.0,-0.97744,2e-05,3.34834]
[1776363393619,42.61,74429.6,0.0,-0.97726,2e-05,3.37147]
[1776363394754,42.61,74429.6,0.0,-0.97726,2e-05,3.37147]
[1776363394937,42.61,74429.6,0.0,-0.97726,2e-05,3.37147]
[1776363395279,42.61,74429.6,0.0,-0.97726,2e-05,3.37147]
[1776363395443,42.61,74429.6,0.0,-0.97726,2e-05,3.37147]
[1776363395544,42.61,74439.35,0.0,-0.97707,2e-05,3.39625]
[1776363395633,42.61,74442.23,0.0,-0.97701,2e-05,3.40373]
[1776363396639,42.6,74452.08,0.0,-0.97681,2e-05,3.42913]
[1776363397647,42.6,74457.52,0.0,-0.9767,2e-05,3.44307]
[1776363398771,42.6,74457.52,0.0,-0.9767,2e-05,3.44307]
[1776363398936,42.6,74457.52,0.0,-0.9767,2e-05,3.44307]
[1776363398946,42.6,74457.52,0.0,-0.9767,2e-05,3.44307]
[1776363399191,42.6,74457.52,0.0,-0.9767,2e-05,3.44307]
[1776363399292,42.6,74457.74,0.0,-0.9767,2e-05,3.44302]
[1776363402309,42.6,74457.38,0.0,-0.97671,2e-05,3.44176]
[1776363402358,42.6,74457.38,0.0,-0.97671,2e-05,3.44176]
[1776363402438,42.6,74457.38,0.0,-0.97671,2e-05,3.44176]
[1776363402500,42.6,74455.54,0.0,-0.97675,2e-05,3.43633]
[1776363407717,42.59,74452.78,0.0,-0.97682,2e-05,3.4276]
[1776363408851,42.59,74452.78,0.0,-0.97682,2e-05,3.4276]
[1776363408938,42.59,74452.78,0.0,-0.97682,2e-05,3.4276]
[1776363409024,42.59,74452.78,0.0,-0.97682,2e-05,3.4276]
[1776363409197,42.59,74452.78,0.0,-0.97682,2e-05,3.4276]
[1776363409259,42.59,74452.7,0.0,-0.97683,2e-05,3.42681]
[1776363414387,42.59,74453.38,0.0,-0.97682,2e-05,3.4277]
[1776363414437,42.59,74453.38,0.0,-0.97682,2e-05,3.4277]
[1776363414486,42.59,74453.34,0.0,-0.97683,2e-05,3.427]
[1776363414598,42.59,74453.34,0.0,-0.97683,2e-05,3.427]
[1776363414696,42.59,74453.34,0.0,-0.97683,2e-05,3.427]
[1776363415775,42.59,74457.69,0.0,-0.97674,2e-05,3.43807]
[1776363418796,42.58,74453.65,0.0,-0.97683,2e-05,3.42657]
[1776363419803,42.58,74444.26,0.0,-0.97702,2e-05,3.40182]
[1776363420812,42.58,74435.12,0.0,-0.97721,2e-05,3.37789]
[1776363421596,42.58,74435.12,0.0,-0.97721,2e-05,3.37789]
[1776363421690,42.58,74435.12,0.0,-0.97721,2e-05,3.37789]
[1776363421862,42.58,74435.12,0.0,-0.97721,2e-05,3.37789]
[1776363421936,42.58,74435.12,0.0,-0.97721,2e-05,3.37789]
[1776363422000,42.58,74434.21,0.0,-0.97723,2e-05,3.37533]
[1776363427861,42.58,74432.05,0.0,-0.97729,2e-05,3.36855]
[1776363429875,42.58,74427.2,0.0,-0.97739,2e-05,3.3558]
[1776363430876,42.58,74427.2,0.0,-0.97739,2e-05,3.3558]
[1776363430942,42.58,74427.2,0.0,-0.97739,2e-05,3.3558]
[1776363431434,42.58,74427.2,0.0,-0.97739,2e-05,3.3558]
[1776363431535,42.58,74426.23,0.0,-0.97741,2e-05,3.35299]
[1776363431689,42.58,74426.23,0.0,-0.97741,2e-05,3.35299]
[1776363432896,42.58,74430.6,0.0,-0.97732,2e-05,3.36407]
[1776363435175,42.58,74430.88,0.0,-0.97732,2e-05,3.36462]
[1776363435189,42.58,74430.88,0.0,-0.97732,2e-05,3.36462]
[1776363435276,42.57,74428.17,0.0,-0.97737,2e-05,3.3573]
[1776363435782,42.57,74428.17,0.0,-0.97737,2e-05,3.3573]
[1776363435935,42.57,74428.17,0.0,-0.97737,2e-05,3.3573]
[1776363436000,42.57,74426.17,0.0,-0.97742,2e-05,3.35216]
[1776363441959,42.57,74422.5,0.0,-0.9775,2e-05,3.34183]
[1776363442984,42.57,74419.61,0.0,-0.97756,2e-05,3.33429]
[1776363443981,42.57,74409.4,0.0,-0.97776,2e-05,3.3081]
[1776363445995,42.57,74410.43,0.0,-0.97774,2e-05,3.31051]
[1776363447566,42.57,74410.43,0.0,-0.97774,2e-05,3.31051]
[1776363447002,42.57,74413.21,0.0,-0.97769,2e-05,3.31751]
[1776363447688,42.57,74413.21,0.0,-0.97769,2e-05,3.31751]
[1776363451032,42.57,74409.19,0.0,-0.97779,2e-05,3.30458]
[1776363451766,42.57,74409.19,0.0,-0.97779,2e-05,3.30458]
[1776363451936,42.57,74409.19,0.0,-0.97779,2e-05,3.30458]
[1776363454800,42.57,74408.34,0.0,-0.9778,2e-05,3.30223]
[1776363454937,42.57,74408.34,0.0,-0.9778,2e-05,3.30223]
[1776363455060,42.57,74407.91,0.0,-0.97781,2e-05,3.30097]
[1776363458003,42.57,74407.3,0.0,-0.97783,2e-05,3.29924]
[1776363458195,42.57,74407.3,0.0,-0.97783,2e-05,3.29924]
[1776363460096,42.57,74410.98,0.0,-0.97776,2e-05,3.30834]
[1776363461877,42.57,74411.75,0.0,-0.97774,2e-05,3.31022]
[1776363461938,42.57,74411.75,0.0,-0.97774,2e-05,3.31022]
[1776363463237,42.57,74411.99,0.0,-0.97774,2e-05,3.31072]
[1776363463440,42.57,74411.99,0.0,-0.97774,2e-05,3.31072]
[1776363463506,42.56,74411.9,0.0,-0.97774,2e-05,3.31028]
[1776363464124,42.56,74414.47,0.0,-0.97769,2e-05,3.31683]
[1776363464803,42.56,74414.47,0.0,-0.97769,2e-05,3.31683]
[1776363464937,42.56,74414.47,0.0,-0.97769,2e-05,3.31683]
[1776363469646,42.56,74416.6,0.0,-0.97765,2e-05,3.32165]
[1776363469689,42.56,74416.6,0.0,-0.97765,2e-05,3.32165]
[1776363475201,42.56,74416.15,0.0,-0.97767,2e-05,3.31965]
[1776363476688,42.56,74414.85,0.0,-0.97769,2e-05,3.31621]
[1776363476941,42.56,74414.85,0.0,-0.97769,2e-05,3.31621]
[1776363476979,42.56,74414.85,0.0,-0.97769,2e-05,3.31621]
[1776363477189,42.56,74414.85,0.0,-0.97769,2e-05,3.31621]
[1776363477215,42.56,74413.81,0.0,-0.97772,2e-05,3.31344]
[1776363478222,42.56,74410.02,0.0,-0.97779,2e-05,3.30368]
[1776363478703,42.56,74410.02,0.0,-0.97779,2e-05,3.30368]
[1776363478937,42.56,74410.02,0.0,-0.97779,2e-05,3.30368]
[1776363479357,42.56,74410.02,0.0,-0.97779,2e-05,3.30368]
[1776363479436,42.56,74410.02,0.0,-0.97779,2e-05,3.30368]
[1776363479520,42.56,74404.39,0.0,-0.97791,2e-05,3.2893]
[1776363480236,42.56,74401.46,0.0,-0.97796,2e-05,3.2818]
[1776363481250,42.56,74397.47,0.0,-0.97804,2e-05,3.27166]
[1776363482250,42.56,74391.67,0.0,-0.97816,2e-05,3.257]
[1776363484195,42.56,74390.56,0.0,-0.97818,2e-05,3.25418]
[1776363484440,42.56,74390.56,0.0,-0.97818,2e-05,3.25418]
[1776363488294,42.56,74402.46,0.0,-0.97795,2e-05,3.28414]
[1776363489298,42.56,74411.68,0.0,-0.97776,2e-05,3.30747]
[1776363490602,42.56,74411.68,0.0,-0.97776,2e-05,3.30747]
[1776363490653,42.56,74412.77,0.0,-0.97774,2e-05,3.31014]
[1776363490693,42.56,74412.77,0.0,-0.97774,2e-05,3.31014]
[1776363490902,42.56,74412.77,0.0,-0.97774,2e-05,3.31014]
[1776363490937,42.56,74412.77,0.0,-0.97774,2e-05,3.31014]
[1776363491312,42.56,74412.45,0.0,-0.97775,2e-05,3.3092]
[1776363492332,42.56,74427.7,0.0,-0.97744,2e-05,3.34821]
[1776363492805,42.56,74427.7,0.0,-0.97744,2e-05,3.34821]
[1776363493331,42.56,74437.16,0.0,-0.97725,2e-05,3.37228]
[1776363494337,42.56,74435.84,0.0,-0.97728,2e-05,3.36865]
[1776363495343,42.55,74439.98,0.0,-0.9772,2e-05,3.37914]
[1776363495955,42.55,74439.98,0.0,-0.9772,2e-05,3.37914]
[1776363496351,42.55,74438.55,0.0,-0.97723,2e-05,3.37521]
[1776363501397,42.55,74447.83,0.0,-0.97705,2e-05,3.39815]
[1776363502395,42.55,74465.47,0.0,-0.97669,2e-05,3.44419]
[1776363503402,42.55,74472.31,0.0,-0.97655,2e-05,3.46157]
[1776363504409,42.55,74466.57,0.0,-0.97667,2e-05,3.44623]
[1776363506423,42.55,74462.17,0.0,-0.97677,2e-05,3.43414]
[1776363507442,42.55,74462.17,0.0,-0.97677,2e-05,3.43414]
[1776363507514,42.55,74461.52,0.0,-0.97678,2e-05,3.43211]
[1776363508437,42.54,74465.67,0.0,-0.9767,2e-05,3.44267]
[1776363511459,42.54,74468.73,0.0,-0.97666,2e-05,3.44733]
[1776363511777,42.54,74468.73,0.0,-0.97666,2e-05,3.44733]
[1776363512466,42.54,74467.88,0.0,-0.97668,2e-05,3.44475]
[1776363514377,42.54,74468.58,0.0,-0.97667,2e-05,3.44624]
[1776363514441,42.54,74468.58,0.0,-0.97667,2e-05,3.44624]
[1776363514480,42.54,74468.69,0.0,-0.97667,2e-05,3.44618]
[1776363514843,42.54,74468.69,0.0,-0.97667,2e-05,3.44618]
[1776363514935,42.54,74468.69,0.0,-0.97667,2e-05,3.44618]
[1776363517503,42.53,74483.48,0.0,-0.97637,2e-05,3.4841]
[1776363518510,42.53,74488.83,0.0,-0.97626,2e-05,3.49786]
[1776363520480,42.53,74489.1,0.0,-0.97626,2e-05,3.49814]
[1776363520647,42.53,74489.1,0.0,-0.97626,2e-05,3.49814]
[1776363520696,42.53,74488.84,0.0,-0.97627,2e-05,3.49701]
[1776363520794,42.53,74488.84,0.0,-0.97627,2e-05,3.49701]
[1776363521072,42.53,74488.84,0.0,-0.97627,2e-05,3.49701]
[1776363523545,42.53,74486.46,0.0,-0.97633,2e-05,3.48938]
[1776363525559,42.52,74490.41,0.0,-0.97625,2e-05,3.499]
[1776363527110,42.52,74489.93,0.0,-0.97627,2e-05,3.49728]
[1776363527194,42.52,74489.93,0.0,-0.97627,2e-05,3.49728]
[1776363527552,42.52,74489.93,0.0,-0.97627,2e-05,3.49728]
[1776363527631,42.52,74489.93,0.0,-0.97627,2e-05,3.49728]
[1776363527732,42.52,74486.86,0.0,-0.97633,2e-05,3.4887]
[1776363528580,42.52,74477.64,0.0,-0.97653,2e-05,3.4639]
[1776363529587,42.52,74472.17,0.0,-0.97665,2e-05,3.44912]
[1776363530379,42.52,74472.17,0.0,-0.97665,2e-05,3.44912]
[1776363530436,42.52,74472.17,0.0,-0.97665,2e-05,3.44912]
[1776363530677,42.52,74472.17,0.0,-0.97665,2e-05,3.44912]
[1776363530707,42.52,74472.17,0.0,-0.97665,2e-05,3.44912]
[1776363530708,42.52,74469.61,0.0,-0.9767,2e-05,3.44203]
[1776363531601,42.52,74461.11,0.0,-0.97688,2e-05,3.41944]
[1776363532608,42.52,74458.48,0.0,-0.97694,2e-05,3.41227]
[1776363533648,42.52,74458.48,0.0,-0.97694,2e-05,3.41227]
[1776363533686,42.52,74458.48,0.0,-0.97694,2e-05,3.41227]
[1776363535629,42.51,74451.58,0.0,-0.97709,2e-05,3.39345]
[1776363536754,42.51,74451.72,0.0,-0.97709,2e-05,3.39356]
[1776363536936,42.51,74451.72,0.0,-0.97709,2e-05,3.39356]
[1776363537745,42.51,74451.72,0.0,-0.97709,2e-05,3.39356]
[1776363537642,42.51,74452.0,0.0,-0.97708,2e-05,3.39403]
[1776363537936,42.51,74452.0,0.0,-0.97708,2e-05,3.39403]
[1776363538650,42.51,74455.92,0.0,-0.977,2e-05,3.40396]
[1776363541670,42.51,74460.4,0.0,-0.97692,2e-05,3.41481]
[1776363542028,42.51,74460.4,0.0,-0.97692,2e-05,3.41481]
[1776363542187,42.51,74460.4,0.0,-0.97692,2e-05,3.41481]
[1776363542510,42.51,74460.4,0.0,-0.97692,2e-05,3.41481]
[1776363542706,42.51,74460.4,0.0,-0.97692,2e-05,3.41481]
[1776363542678,42.51,74463.44,0.0,-0.97686,2e-05,3.42245]
[1776363543686,42.51,74465.56,0.0,-0.97682,2e-05,3.42769]
[1776363544693,42.51,74468.54,0.0,-0.97676,2e-05,3.43518]
[1776363545701,42.5,74474.06,0.0,-0.97665,2e-05,3.44935]
[1776363546727,42.5,74474.06,0.0,-0.97665,2e-05,3.44935]
[1776363546749,42.5,74475.05,0.0,-0.97663,2e-05,3.4516]
[1776363546935,42.5,74475.05,0.0,-0.97663,2e-05,3.4516]
[1776363547286,42.5,74475.05,0.0,-0.97663,2e-05,3.4516]
[1776363547435,42.5,74475.05,0.0,-0.97663,2e-05,3.4516]
[1776363547715,42.5,74475.32,0.0,-0.97663,2e-05,3.45196]
[1776363552750,42.5,74473.21,0.0,-0.97668,2e-05,3.44467]
[1776363553695,42.5,74473.21,0.0,-0.97668,2e-05,3.44467]
[1776363553757,42.5,74472.3,0.0,-0.97671,2e-05,3.44194]
[1776363553936,42.5,74472.3,0.0,-0.97671,2e-05,3.44194]
[1776363554306,42.5,74472.3,0.0,-0.97671,2e-05,3.44194]
[1776363554437,42.5,74472.3,0.0,-0.97671,2e-05,3.44194]
[1776363554764,42.5,74473.2,0.0,-0.97669,2e-05,3.44397]
[1776363556781,42.49,74477.39,0.0,-0.97661,2e-05,3.45433]
[1776363557789,42.49,74482.28,0.0,-0.97651,2e-05,3.46687]
[1776363559086,42.49,74482.28,0.0,-0.97651,2e-05,3.46687]
[1776363559191,42.49,74482.28,0.0,-0.97651,2e-05,3.46687]
[1776363559293,42.49,74479.7,0.0,-0.97657,2e-05,3.45933]
[1776363559803,42.49,74485.57,0.0,-0.97645,2e-05,3.47483]
[1776363560810,42.49,74496.33,0.0,-0.97622,2e-05,3.50298]
[1776363562337,42.49,74496.33,0.0,-0.97622,2e-05,3.50298]
[1776363562413,42.49,74496.96,0.0,-0.97622,2e-05,3.50379]
[1776363563517,42.49,74496.96,0.0,-0.97622,2e-05,3.50379]
[1776363563618,42.48,74495.07,0.0,-0.97626,2e-05,3.49833]
[1776363565699,42.48,74494.23,0.0,-0.97628,2e-05,3.4961]
[1776363565851,42.48,74494.82,0.0,-0.97627,2e-05,3.49682]
[1776363566858,42.48,74491.22,0.0,-0.97635,2e-05,3.48684]
[1776363567825,42.48,74491.22,0.0,-0.97635,2e-05,3.48684]
[1776363567935,42.48,74491.22,0.0,-0.97635,2e-05,3.48684]
[1776363568037,42.48,74488.48,0.0,-0.97641,2e-05,3.47917]
[1776363569692,42.48,74488.48,0.0,-0.97641,2e-05,3.47917]
[1776363569721,42.48,74490.86,0.0,-0.97637,2e-05,3.48469]
[1776363570471,42.48,74495.88,0.0,-0.97627,2e-05,3.49759]
[1776363570887,42.48,74498.66,0.0,-0.97621,2e-05,3.50498]
[1776363573701,42.47,74499.56,0.0,-0.97621,2e-05,3.50458]
[1776363573746,42.47,74499.66,0.0,-0.97621,2e-05,3.50397]
[1776363573873,42.47,74499.66,0.0,-0.97621,2e-05,3.50397]
[1776363573937,42.47,74499.66,0.0,-0.97621,2e-05,3.50397]
[1776363578901,42.47,74497.9,0.0,-0.97626,2e-05,3.49757]
[1776363578936,42.47,74497.9,0.0,-0.97626,2e-05,3.49757]
[1776363580956,42.46,74485.74,0.0,-0.97653,2e-05,3.46414]
[1776363581964,42.46,74479.45,0.0,-0.97666,2e-05,3.4472]
[1776363582981,42.46,74479.45,0.0,-0.97666,2e-05,3.4472]
[1776363583195,42.46,74479.45,0.0,-0.97666,2e-05,3.4472]
[1776363583690,42.46,74479.45,0.0,-0.97666,2e-05,3.4472]
[1776363583744,42.46,74478.21,0.0,-0.97669,2e-05,3.44329]
[1776363588281,42.46,74480.22,0.0,-0.97666,2e-05,3.4476]
[1776363588436,42.46,74480.22,0.0,-0.97666,2e-05,3.4476]
[1776363594051,42.45,74482.12,0.0,-0.97664,2e-05,3.45027]
[1776363596288,42.45,74481.79,0.0,-0.97665,2e-05,3.44907]
[1776363596435,42.45,74481.79,0.0,-0.97665,2e-05,3.44907]
[1776363596445,42.45,74477.41,0.0,-0.97674,2e-05,3.43692]
[1776363597072,42.45,74473.35,0.0,-0.97683,2e-05,3.42627]
[1776363598750,42.45,74473.35,0.0,-0.97683,2e-05,3.42627]
[1776363598794,42.44,74473.18,0.0,-0.97684,2e-05,3.42525]
[1776363598935,42.44,74473.18,0.0,-0.97684,2e-05,3.42525]
[1776363602108,42.44,74463.67,0.0,-0.97704,2e-05,3.39958]
[1776363603823,42.44,74463.67,0.0,-0.97704,2e-05,3.39958]
[1776363603115,42.44,74458.5,0.0,-0.97715,2e-05,3.38589]
[1776363603936,42.44,74458.5,0.0,-0.97715,2e-05,3.38589]
[1776363605129,42.44,74463.12,0.0,-0.97706,2e-05,3.39747]
[1776363606136,42.44,74466.82,0.0,-0.97698,2e-05,3.40688]
[1776363608388,42.44,74466.77,0.0,-0.97698,2e-05,3.40649]
[1776363611737,42.44,74466.24,0.0,-0.977,2e-05,3.40435]
[1776363611839,42.43,74467.02,0.0,-0.97699,2e-05,3.40589]
[1776363611935,42.43,74467.02,0.0,-0.97699,2e-05,3.40589]
[1776363617213,42.43,74461.81,0.0,-0.97711,2e-05,3.39111]
[1776363621241,42.43,74467.27,0.0,-0.977,2e-05,3.40445]
[1776363622248,42.43,74472.26,0.0,-0.9769,2e-05,3.41725]
[1776363623255,42.43,74476.38,0.0,-0.97682,2e-05,3.4278]
[1776363625269,42.43,74477.98,0.0,-0.97679,2e-05,3.43145]
[1776363628290,42.42,74484.98,0.0,-0.97665,2e-05,3.44899]
[1776363633326,42.42,74484.73,0.0,-0.97668,2e-05,3.44444]
[1776363638360,42.41,74485.77,0.0,-0.97667,2e-05,3.44567]
[1776363640451,42.41,74484.01,0.0,-0.97671,2e-05,3.44073]
[1776363640694,42.41,74484.01,0.0,-0.97671,2e-05,3.44073]
[1776363642389,42.41,74487.63,0.0,-0.97665,2e-05,3.4491]
[1776363643376,42.41,74487.63,0.0,-0.97665,2e-05,3.4491]
[1776363643437,42.41,74487.63,0.0,-0.97665,2e-05,3.4491]
[1776363643537,42.41,74489.03,0.0,-0.97662,2e-05,3.45249]
[1776363650445,42.4,74487.9,0.0,-0.97666,2e-05,3.44743]
[1776363655481,42.4,74488.94,0.0,-0.97665,2e-05,3.44871]
[1776363660516,42.39,74489.7,0.0,-0.97665,2e-05,3.44926]
[1776363663266,42.39,74490.86,0.0,-0.97663,2e-05,3.45172]
[1776363663437,42.39,74490.86,0.0,-0.97663,2e-05,3.45172]
[1776363668575,42.39,74490.48,0.0,-0.97665,2e-05,3.44892]
[1776363669582,42.38,74486.1,0.0,-0.97674,2e-05,3.43709]
[1776363670589,42.38,74481.87,0.0,-0.97683,2e-05,3.42569]
[1776363671834,42.38,74481.87,0.0,-0.97683,2e-05,3.42569]
[1776363671940,42.38,74479.72,0.0,-0.97688,2e-05,3.4198]
[1776363672075,42.38,74479.72,0.0,-0.97688,2e-05,3.4198]
[1776363672195,42.38,74479.72,0.0,-0.97688,2e-05,3.4198]
[1776363672603,42.38,74479.44,0.0,-0.97689,2e-05,3.41881]
[1776363676449,42.38,74480.96,0.0,-0.97686,2e-05,3.42204]
[1776363676702,42.38,74480.96,0.0,-0.97686,2e-05,3.42204]
[1776363682683,42.37,74481.85,0.0,-0.97686,2e-05,3.42255]
[1776363684214,42.37,74483.01,0.0,-0.97684,2e-05,3.42533]
[1776363684435,42.37,74483.01,0.0,-0.97684,2e-05,3.42533]
[1776363684712,42.37,74483.01,0.0,-0.97684,2e-05,3.42533]
[1776363684719,42.37,74480.12,0.0,-0.9769,2e-05,3.41749]
[1776363684947,42.37,74480.12,0.0,-0.9769,2e-05,3.41749]
[1776363685708,42.37,74476.26,0.0,-0.97698,2e-05,3.40714]
[1776363686721,42.37,74476.26,0.0,-0.97698,2e-05,3.40714]
[1776363686798,42.37,74472.88,0.0,-0.97705,2e-05,3.39808]
[1776363686936,42.37,74472.88,0.0,-0.97705,2e-05,3.39808]
[1776363687722,42.37,74469.46,0.0,-0.97712,2e-05,3.38896]
[1776363688729,42.37,74466.17,0.0,-0.97719,2e-05,3.3802]
[1776363690650,42.37,74464.73,0.0,-0.97722,2e-05,3.37628]
[1776363690691,42.37,74464.73,0.0,-0.97722,2e-05,3.37628]
[1776363690746,42.37,74464.73,0.0,-0.97722,2e-05,3.37628]
[1776363690847,42.37,74463.17,0.0,-0.97726,2e-05,3.37205]
[1776363690938,42.37,74463.17,0.0,-0.97726,2e-05,3.37205]
[1776363694770,42.37,74469.0,0.0,-0.97716,2e-05,3.38417]
[1776363695778,42.37,74476.04,0.0,-0.97701,2e-05,3.40232]
[1776363696785,42.37,74476.02,0.0,-0.97702,2e-05,3.40204]
[1776363698217,42.36,74476.15,0.0,-0.97701,2e-05,3.40215]
[1776363698435,42.36,74476.15,0.0,-0.97701,2e-05,3.40215]
[1776363702826,42.36,74472.57,0.0,-0.9771,2e-05,3.39171]
[1776363706592,42.36,74473.4,0.0,-0.97709,2e-05,3.39328]
[1776363706690,42.36,74473.4,0.0,-0.97709,2e-05,3.39328]
[1776363706961,42.36,74473.2,0.0,-0.97709,2e-05,3.39255]
[1776363707193,42.36,74473.2,0.0,-0.97709,2e-05,3.39255]
[1776363707862,42.36,74473.3,0.0,-0.97709,2e-05,3.3926]
[1776363712897,42.35,74472.86,0.0,-0.97711,2e-05,3.39042]
[1776363716977,42.35,74471.61,0.0,-0.97714,2e-05,3.38637]
[1776363717191,42.35,74471.61,0.0,-0.97714,2e-05,3.38637]
[1776363719946,42.35,74466.45,0.0,-0.97725,2e-05,3.37239]
[1776363723976,42.35,74461.48,0.0,-0.97736,2e-05,3.35885]
[1776363725351,42.35,74461.48,0.0,-0.97736,2e-05,3.35885]
[1776363725438,42.35,74461.48,0.0,-0.97736,2e-05,3.35885]
[1776363725466,42.35,74461.48,0.0,-0.97736,2e-05,3.35885]
[1776363725687,42.35,74461.48,0.0,-0.97736,2e-05,3.35885]
[1776363725788,42.35,74463.57,0.0,-0.97732,2e-05,3.36396]
[1776363730022,42.35,74472.62,0.0,-0.97714,2e-05,3.3868]
[1776363731030,42.34,74473.95,0.0,-0.97711,2e-05,3.39006]
[1776363732238,42.34,74473.95,0.0,-0.97711,2e-05,3.39006]
[1776363732437,42.34,74473.95,0.0,-0.97711,2e-05,3.39006]
[1776363734468,42.34,74476.6,0.0,-0.97706,2e-05,3.39656]
[1776363734687,42.34,74476.6,0.0,-0.97706,2e-05,3.39656]
[1776363734725,42.34,74480.56,0.0,-0.97698,2e-05,3.40645]
[1776363735396,42.34,74480.56,0.0,-0.97698,2e-05,3.40645]
[1776363735438,42.34,74480.56,0.0,-0.97698,2e-05,3.40645]
[1776363740898,42.34,74478.65,0.0,-0.97703,2e-05,3.40049]
[1776363740935,42.34,74478.65,0.0,-0.97703,2e-05,3.40049]
[1776363741382,42.34,74477.38,0.0,-0.97706,2e-05,3.39695]
[1776363741435,42.34,74477.38,0.0,-0.97706,2e-05,3.39695]
[1776363741483,42.34,74476.21,0.0,-0.97708,2e-05,3.39368]
[1776363743784,42.34,74475.22,0.0,-0.9771,2e-05,3.39089]
[1776363743935,42.34,74475.22,0.0,-0.9771,2e-05,3.39089]
[1776363749156,42.33,74472.58,0.0,-0.97717,2e-05,3.38262]
[1776363754190,42.33,74471.53,0.0,-0.97721,2e-05,3.37664]
[1776363755198,42.33,74459.9,0.0,-0.97745,2e-05,3.34634]
[1776363756205,42.33,74462.92,0.0,-0.97739,2e-05,3.35401]
[1776363758982,42.33,74461.89,0.0,-0.97741,2e-05,3.35121]
[1776363759196,42.33,74463.18,0.0,-0.97739,2e-05,3.35441]
[1776363759497,42.33,74463.18,0.0,-0.97739,2e-05,3.35441]
[1776363759688,42.33,74463.18,0.0,-0.97739,2e-05,3.35441]
[1776363759715,42.33,74464.9,0.0,-0.97736,2e-05,3.35857]
[1776363762247,42.33,74459.75,0.0,-0.97746,2e-05,3.34497]
[1776363763254,42.33,74453.89,0.0,-0.97758,2e-05,3.32975]
[1776363764261,42.33,74443.81,0.0,-0.97779,2e-05,3.3038]
[1776363765277,42.33,74437.37,0.0,-0.97791,2e-05,3.28731]
[1776363767291,42.33,74435.97,0.0,-0.97794,2e-05,3.28371]
[1776363771323,42.33,74430.83,0.0,-0.97805,2e-05,3.2706]
[1776363774844,42.33,74429.32,0.0,-0.97808,2e-05,3.26681]
[1776363774940,42.33,74429.32,0.0,-0.97808,2e-05,3.26681]
[1776363776357,42.33,74425.78,0.0,-0.97814,2e-05,3.25792]
[1776363777361,42.33,74422.0,0.0,-0.97822,2e-05,3.24839]
[1776363778581,42.33,74422.0,0.0,-0.97822,2e-05,3.24839]
[1776363778668,42.33,74422.0,0.0,-0.97822,2e-05,3.24839]
[1776363778698,42.33,74422.0,0.0,-0.97822,2e-05,3.24839]
[1776363778762,42.33,74420.08,0.0,-0.97826,2e-05,3.24365]
[1776363781389,42.33,74423.33,0.0,-0.97819,2e-05,3.252]
[1776363782119,42.33,74423.33,0.0,-0.97819,2e-05,3.252]
[1776363782188,42.33,74423.33,0.0,-0.97819,2e-05,3.252]
[1776363782224,42.33,74423.33,0.0,-0.97819,2e-05,3.252]
[1776363782435,42.33,74423.33,0.0,-0.97819,2e-05,3.252]
[1776363782437,42.33,74424.29,0.0,-0.97817,2e-05,3.25449]
[1776363787368,42.33,74426.36,0.0,-0.97813,2e-05,3.25993]
[1776363787438,42.33,74426.36,0.0,-0.97813,2e-05,3.25993]
[1776363791414,42.33,74425.46,0.0,-0.97815,2e-05,3.25784]
[1776363791436,42.33,74425.46,0.0,-0.97815,2e-05,3.25784]
[1776363791463,42.33,74425.46,0.0,-0.97815,2e-05,3.25784]
[1776363791688,42.33,74425.46,0.0,-0.97815,2e-05,3.25784]
[1776363791788,42.33,74424.87,0.0,-0.97816,2e-05,3.25643]
[1776363795519,42.33,74423.9,0.0,-0.97817,2e-05,3.25408]
[1776363795697,42.33,74423.9,0.0,-0.97817,2e-05,3.25408]
[1776363795762,42.33,74419.75,0.0,-0.97826,2e-05,3.24371]
[1776363801756,42.33,74418.05,0.0,-0.97829,2e-05,3.23971]
[1776363801839,42.33,74418.05,0.0,-0.97829,2e-05,3.23971]
[1776363801938,42.33,74418.05,0.0,-0.97829,2e-05,3.23971]
[1776363801982,42.33,74417.76,0.0,-0.97829,2e-05,3.23913]
[1776363803544,42.33,74412.34,0.0,-0.9784,2e-05,3.22557]
[1776363804551,42.33,74387.33,0.0,-0.97888,2e-05,3.16328]
[1776363805407,42.33,74387.33,0.0,-0.97888,2e-05,3.16328]
[1776363805558,42.33,74369.94,0.0,-0.97921,2e-05,3.12055]
[1776363806565,42.33,74364.79,0.0,-0.97931,2e-05,3.10814]
[1776363807572,42.33,74362.21,0.0,-0.97935,2e-05,3.10241]
[1776363809104,42.33,74361.65,0.0,-0.97936,2e-05,3.10135]
[1776363809586,42.33,74354.31,0.0,-0.9795,2e-05,3.08348]
[1776363810451,42.33,74354.31,0.0,-0.9795,2e-05,3.08348]
[1776363810594,42.34,74341.98,0.0,-0.97973,2e-05,3.05395]
[1776363811601,42.34,74337.68,0.0,-0.97981,2e-05,3.04214]
[1776363813813,42.34,74337.65,0.0,-0.97981,2e-05,3.04247]
[1776363815628,42.34,74344.15,0.0,-0.97968,2e-05,3.0593]
[1776363817642,42.35,74347.57,0.0,-0.97961,2e-05,3.06828]
[1776363822677,42.35,74349.8,0.0,-0.97956,2e-05,3.07537]
[1776363827712,42.36,74355.58,0.0,-0.97944,2e-05,3.09104]
[1776363831740,42.36,74359.89,0.0,-0.97935,2e-05,3.10273]
[1776363832444,42.36,74359.89,0.0,-0.97935,2e-05,3.10273]
[1776363832699,42.36,74359.89,0.0,-0.97935,2e-05,3.10273]
[1776363832820,42.36,74359.89,0.0,-0.97935,2e-05,3.10273]
[1776363832940,42.36,74359.89,0.0,-0.97935,2e-05,3.10273]
[1776363833032,42.36,74359.66,0.0,-0.97935,2e-05,3.10245]
[1776363834762,42.36,74356.33,0.0,-0.97941,2e-05,3.09491]
[1776363836775,42.36,74343.94,0.0,-0.97963,2e-05,3.06546]
[1776363837783,42.37,74343.97,0.0,-0.97963,2e-05,3.06588]
[1776363838786,42.37,74343.97,0.0,-0.97963,2e-05,3.06588]
[1776363839815,42.37,74343.81,0.0,-0.97963,2e-05,3.06583]
[1776363840816,42.37,74338.88,0.0,-0.97972,2e-05,3.05463]
[1776363841848,42.37,74332.66,0.0,-0.97983,2e-05,3.04003]
[1776363843824,42.37,74333.24,0.0,-0.97981,2e-05,3.04181]
[1776363843907,42.37,74333.24,0.0,-0.97981,2e-05,3.04181]
[1776363843948,42.37,74333.24,0.0,-0.97981,2e-05,3.04181]
[1776363844028,42.37,74333.96,0.0,-0.9798,2e-05,3.04392]
[1776363846855,42.38,74329.91,0.0,-0.97986,2e-05,3.03531]
[1776363849874,42.38,74326.39,0.0,-0.97992,2e-05,3.02805]
[1776363850421,42.38,74326.39,0.0,-0.97992,2e-05,3.02805]
[1776363850439,42.38,74326.39,0.0,-0.97992,2e-05,3.02805]
[1776363850607,42.38,74326.39,0.0,-0.97992,2e-05,3.02805]
[1776363850699,42.38,74326.39,0.0,-0.97992,2e-05,3.02805]
[1776363850891,42.38,74324.92,0.0,-0.97994,2e-05,3.02493]
[1776363851892,42.38,74318.15,0.0,-0.98006,2e-05,3.00917]
[1776363853906,42.39,74313.38,0.0,-0.98015,2e-05,2.99868]
[1776363855920,42.39,74305.63,0.0,-0.98028,2e-05,2.98117]
[1776363856927,42.39,74305.06,0.0,-0.98029,2e-05,2.98029]
[1776363858941,42.39,74300.26,0.0,-0.98037,2e-05,2.96989]
[1776363862973,42.4,74316.17,0.0,-0.98006,2e-05,3.00952]
[1776363863978,42.4,74318.93,0.0,-0.98001,2e-05,3.01651]
[1776363867788,42.4,74318.77,0.0,-0.98,2e-05,3.01732]
[1776363867948,42.4,74318.77,0.0,-0.98,2e-05,3.01732]
[1776363872648,42.41,74316.42,0.0,-0.98004,2e-05,3.01149]
[1776363872699,42.41,74316.42,0.0,-0.98004,2e-05,3.01149]
[1776363873043,42.41,74313.13,0.0,-0.9801,2e-05,3.00406]
[1776363874050,42.41,74306.26,0.0,-0.98022,2e-05,2.98816]
[1776363875057,42.42,74301.19,0.0,-0.98031,2e-05,2.9766]
[1776363875135,42.42,74301.19,0.0,-0.98031,2e-05,2.9766]
[1776363875190,42.42,74301.19,0.0,-0.98031,2e-05,2.9766]
[1776363875265,42.42,74301.19,0.0,-0.98031,2e-05,2.9766]
[1776363875437,42.42,74301.19,0.0,-0.98031,2e-05,2.9766]
[1776363876064,42.42,74299.03,0.0,-0.98035,2e-05,2.97195]
[1776363878078,42.42,74303.87,0.0,-0.98025,2e-05,2.98428]
[1776363879676,42.42,74304.5,0.0,-0.98024,2e-05,2.9862]
[1776363879696,42.42,74304.5,0.0,-0.98024,2e-05,2.9862]
[1776363885127,42.43,74302.98,0.0,-0.98024,2e-05,2.98522]
[1776363887153,42.43,74297.95,0.0,-0.98033,2e-05,2.97421]
[1776363888150,42.43,74293.27,0.0,-0.98041,2e-05,2.96364]
[1776363889157,42.44,74289.68,0.0,-0.98047,2e-05,2.95568]
[1776363891172,42.44,74300.17,0.0,-0.98027,2e-05,2.98134]
[1776363892379,42.44,74300.17,0.0,-0.98027,2e-05,2.98134]
[1776363892434,42.44,74300.17,0.0,-0.98027,2e-05,2.98134]
[1776363892665,42.44,74300.17,0.0,-0.98027,2e-05,2.98134]
[1776363892694,42.44,74300.17,0.0,-0.98027,2e-05,2.98134]
[1776363892723,42.44,74300.35,0.0,-0.98026,2e-05,2.98265]
[1776363894314,42.44,74299.99,0.0,-0.98027,2e-05,2.9818]
[1776363894439,42.44,74299.99,0.0,-0.98027,2e-05,2.9818]
[1776363897944,42.45,74297.83,0.0,-0.9803,2e-05,2.97804]
[1776363897993,42.45,74299.59,0.0,-0.98026,2e-05,2.98308]
[1776363898193,42.45,74299.59,0.0,-0.98026,2e-05,2.98308]
[1776363899454,42.45,74299.72,0.0,-0.98026,2e-05,2.98339]
[1776363899689,42.45,74299.72,0.0,-0.98026,2e-05,2.98339]
[1776363901252,42.45,74314.01,0.0,-0.97999,2e-05,3.01861]
[1776363902267,42.45,74328.02,0.0,-0.97973,2e-05,3.05253]
[1776363903268,42.46,74335.08,0.0,-0.97959,2e-05,3.06986]
[1776363904275,42.46,74333.16,0.0,-0.97963,2e-05,3.06552]
[1776363909314,42.46,74331.63,0.0,-0.97964,2e-05,3.06331]
[1776363910552,42.46,74331.63,0.0,-0.97964,2e-05,3.06331]
[1776363910689,42.46,74331.63,0.0,-0.97964,2e-05,3.06331]
[1776363911054,42.46,74331.63,0.0,-0.97964,2e-05,3.06331]
[1776363911159,42.46,74330.45,0.0,-0.97966,2e-05,3.06108]
[1776363911208,42.46,74330.45,0.0,-0.97966,2e-05,3.06108]
[1776363916323,42.47,74332.13,0.0,-0.97962,2e-05,3.06633]
[1776363916435,42.47,74332.13,0.0,-0.97962,2e-05,3.06633]
[1776363916477,42.47,74335.4,0.0,-0.97956,2e-05,3.07452]
[1776363922416,42.47,74335.74,0.0,-0.97954,2e-05,3.07702]
[1776363925652,42.48,74337.18,0.0,-0.9795,2e-05,3.08106]
[1776363925686,42.48,74337.18,0.0,-0.9795,2e-05,3.08106]
[1776363926333,42.48,74336.13,0.0,-0.97952,2e-05,3.07907]
[1776363926440,42.48,74336.13,0.0,-0.97952,2e-05,3.07907]
[1776363926444,42.48,74336.22,0.0,-0.97952,2e-05,3.07928]
[1776363928442,42.48,74336.38,0.0,-0.97951,2e-05,3.07994]
[1776363928696,42.48,74336.38,0.0,-0.97951,2e-05,3.07994]
[1776363928776,42.48,74331.9,0.0,-0.97959,2e-05,3.06968]
[1776363931740,42.48,74331.5,0.0,-0.9796,2e-05,3.069]
[1776363931938,42.48,74331.5,0.0,-0.9796,2e-05,3.069]
[1776363932039,42.48,74332.99,0.0,-0.97958,2e-05,3.07098]
[1776363934059,42.48,74333.0,0.0,-0.97958,2e-05,3.071]
[1776363934195,42.48,74334.09,0.0,-0.97955,2e-05,3.0742]
[1776363934502,42.48,74340.77,0.0,-0.97943,2e-05,3.09037]
[1776363935509,42.49,74344.41,0.0,-0.97936,2e-05,3.09946]
[1776363936548,42.49,74344.41,0.0,-0.97936,2e-05,3.09946]
[1776363936690,42.49,74344.41,0.0,-0.97936,2e-05,3.09946]
[1776363936903,42.49,74344.41,0.0,-0.97936,2e-05,3.09946]
[1776363936938,42.49,74344.41,0.0,-0.97936,2e-05,3.09946]
[1776363936943,42.49,74344.34,0.0,-0.97936,2e-05,3.09976]
[1776363937525,42.49,74341.04,0.0,-0.97942,2e-05,3.09175]
[1776363938926,42.49,74341.04,0.0,-0.97942,2e-05,3.09175]
[1776363938935,42.49,74341.04,0.0,-0.97942,2e-05,3.09175]
[1776363938952,42.49,74335.34,0.0,-0.97952,2e-05,3.07847]
[1776363939539,42.49,74330.54,0.0,-0.97961,2e-05,3.06688]
[1776363941307,42.49,74328.27,0.0,-0.97965,2e-05,3.0617]
[1776363941438,42.49,74328.27,0.0,-0.97965,2e-05,3.0617]
[1776363941464,42.49,74328.27,0.0,-0.97965,2e-05,3.0617]
[1776363941691,42.49,74328.27,0.0,-0.97965,2e-05,3.0617]
[1776363941790,42.49,74325.81,0.0,-0.97969,2e-05,3.05639]
[1776363945614,42.49,74327.63,0.0,-0.97965,2e-05,3.06138]
[1776363945687,42.49,74327.63,0.0,-0.97965,2e-05,3.06138]
[1776363947588,42.5,74331.05,0.0,-0.97958,2e-05,3.07022]
[1776363947693,42.5,74331.05,0.0,-0.97958,2e-05,3.07022]
[1776363947795,42.5,74333.68,0.0,-0.97953,2e-05,3.07713]
[1776363950616,42.5,74337.37,0.0,-0.97946,2e-05,3.08659]
[1776363951776,42.5,74337.37,0.0,-0.97946,2e-05,3.08659]
[1776363951938,42.5,74337.37,0.0,-0.97946,2e-05,3.08659]
[1776363957665,42.5,74336.67,0.0,-0.97946,2e-05,3.08663]
[1776363959326,42.51,74334.59,0.0,-0.97949,2e-05,3.08185]
[1776363959442,42.51,74334.59,0.0,-0.97949,2e-05,3.08185]
[1776363961186,42.51,74332.51,0.0,-0.97953,2e-05,3.07708]
[1776363961448,42.51,74330.06,0.0,-0.97957,2e-05,3.07143]
[1776363961701,42.51,74327.45,0.0,-0.97962,2e-05,3.06541]
[1776363963682,42.51,74327.35,0.0,-0.97962,2e-05,3.06545]
[1776363963869,42.51,74327.35,0.0,-0.97962,2e-05,3.06545]
[1776363964720,42.51,74318.96,0.0,-0.97977,2e-05,3.04587]
[1776363966971,42.51,74318.05,0.0,-0.97979,2e-05,3.04398]
[1776363967188,42.51,74318.05,0.0,-0.97979,2e-05,3.04398]
[1776363967008,42.51,74318.01,0.0,-0.97978,2e-05,3.04453]
[1776363972799,42.52,74317.65,0.0,-0.97977,2e-05,3.04562]
[1776363975705,42.52,74316.6,0.0,-0.97979,2e-05,3.04373]
[1776363975820,42.52,74324.43,0.0,-0.97964,2e-05,3.06253]
[1776363976827,42.52,74327.32,0.0,-0.97958,2e-05,3.0701]
[1776363979063,42.53,74327.22,0.0,-0.97958,2e-05,3.07013]
[1776363983876,42.53,74332.61,0.0,-0.97947,2e-05,3.08476]
[1776363988910,42.53,74332.09,0.0,-0.97947,2e-05,3.08473]
[1776363990240,42.53,74332.09,0.0,-0.97947,2e-05,3.08473]
[1776363990437,42.54,74331.18,0.0,-0.97949,2e-05,3.08278]
[1776363990954,42.54,74331.18,0.0,-0.97949,2e-05,3.08278]
[1776363991202,42.54,74331.18,0.0,-0.97949,2e-05,3.08278]
[1776363991038,42.54,74331.61,0.0,-0.97949,2e-05,3.08188]
[1776363991932,42.54,74336.76,0.0,-0.97939,2e-05,3.09459]
[1776363992881,42.54,74336.76,0.0,-0.97939,2e-05,3.09459]
[1776363992936,42.54,74336.76,0.0,-0.97939,2e-05,3.09459]
[1776363992939,42.54,74341.52,0.0,-0.9793,2e-05,3.10638]
[1776363994953,42.54,74344.55,0.0,-0.97924,2e-05,3.11417]
[1776363996929,42.54,74344.96,0.0,-0.97923,2e-05,3.11537]
[1776363996937,42.54,74344.96,0.0,-0.97923,2e-05,3.11537]
[1776363996967,42.54,74346.03,0.0,-0.97921,2e-05,3.11818]
[1776363999776,42.54,74345.98,0.0,-0.97921,2e-05,3.11845]
[1776363999937,42.54,74345.98,0.0,-0.97921,2e-05,3.11845]
[1776364002003,42.54,74352.58,0.0,-0.97908,2e-05,3.13516]
[1776364005000,42.54,74353.57,0.0,-0.97906,2e-05,3.13793]
[1776364005192,42.54,74353.57,0.0,-0.97906,2e-05,3.13793]
[1776364005199,42.55,74353.44,0.0,-0.97906,2e-05,3.13778]
[1776364007861,42.55,74352.88,0.0,-0.97907,2e-05,3.13676]
[1776364007934,42.55,74352.88,0.0,-0.97907,2e-05,3.13676]
[1776364013079,42.55,74351.96,0.0,-0.97907,2e-05,3.13559]
[1776364013782,42.55,74351.96,0.0,-0.97907,2e-05,3.13559]
[1776364013935,42.55,74351.96,0.0,-0.97907,2e-05,3.13559]
[1776364014881,42.55,74349.79,0.0,-0.97911,2e-05,3.13046]
[1776364014939,42.55,74349.79,0.0,-0.97911,2e-05,3.13046]
[1776364015094,42.55,74347.35,0.0,-0.97916,2e-05,3.12468]
[1776364019802,42.55,74346.92,0.0,-0.97916,2e-05,3.12444]
[1776364019940,42.55,74346.92,0.0,-0.97916,2e-05,3.12444]
[1776364020129,42.55,74349.96,0.0,-0.9791,2e-05,3.13207]
[1776364022143,42.56,74355.29,0.0,-0.979,2e-05,3.1455]
[1776364022330,42.56,74355.29,0.0,-0.979,2e-05,3.1455]
[1776364022394,42.56,74355.29,0.0,-0.979,2e-05,3.1455]
[1776364022436,42.56,74355.29,0.0,-0.979,2e-05,3.1455]
[1776364023161,42.56,74360.48,0.0,-0.9789,2e-05,3.15843]
[1776364024158,42.56,74365.29,0.0,-0.9788,2e-05,3.17044]
[1776364025004,42.56,74365.29,0.0,-0.9788,2e-05,3.17044]
[1776364025194,42.56,74365.29,0.0,-0.9788,2e-05,3.17044]
[1776364025210,42.56,74367.5,0.0,-0.97876,2e-05,3.17603]
[1776364026176,42.56,74370.83,0.0,-0.97869,2e-05,3.18439]
[1776364027627,42.56,74370.76,0.0,-0.9787,2e-05,3.18433]
[1776364027693,42.56,74370.76,0.0,-0.9787,2e-05,3.18433]
[1776364030202,42.56,74375.89,0.0,-0.97859,2e-05,3.19738]
[1776364031209,42.56,74383.5,0.0,-0.97845,2e-05,3.21642]
[1776364032216,42.56,74382.11,0.0,-0.97847,2e-05,3.213]
[1776364033118,42.56,74382.11,0.0,-0.97847,2e-05,3.213]
[1776364033198,42.56,74382.11,0.0,-0.97847,2e-05,3.213]
[1776364034297,42.56,74380.12,0.0,-0.97851,2e-05,3.20818]
[1776364034437,42.56,74380.12,0.0,-0.97851,2e-05,3.20818]
[1776364035237,42.56,74374.24,0.0,-0.97862,2e-05,3.19363]
[1776364037251,42.56,74371.0,0.0,-0.97868,2e-05,3.18579]
[1776364039244,42.56,74372.69,0.0,-0.97865,2e-05,3.19009]
[1776364039446,42.56,74372.06,0.0,-0.97866,2e-05,3.18863]
[1776364042286,42.56,74368.95,0.0,-0.97872,2e-05,3.18123]
[1776364043343,42.56,74368.7,0.0,-0.97872,2e-05,3.18072]
[1776364043439,42.56,74368.7,0.0,-0.97872,2e-05,3.18072]
[1776364043683,42.56,74368.7,0.0,-0.97872,2e-05,3.18072]
[1776364043941,42.56,74368.7,0.0,-0.97872,2e-05,3.18072]
[1776364044300,42.56,74365.06,0.0,-0.97879,2e-05,3.17184]
[1776364045307,42.56,74360.38,0.0,-0.97888,2e-05,3.16042]
[1776364047083,42.56,74360.38,0.0,-0.97888,2e-05,3.16042]
[1776364047200,42.56,74360.38,0.0,-0.97888,2e-05,3.16042]
[1776364047265,42.56,74357.99,0.0,-0.97892,2e-05,3.15484]
[1776364048328,42.56,74350.11,0.0,-0.97907,2e-05,3.13566]
[1776364049335,42.57,74348.17,0.0,-0.97911,2e-05,3.1311]
[1776364051819,42.57,74350.53,0.0,-0.97906,2e-05,3.13707]
[1776364051937,42.57,74350.53,0.0,-0.97906,2e-05,3.13707]
[1776364051990,42.57,74346.01,0.0,-0.97916,2e-05,3.12421]
[1776364057392,42.57,74344.54,0.0,-0.97918,2e-05,3.12171]
[1776364060413,42.57,74340.75,0.0,-0.97924,2e-05,3.11313]
[1776364061420,42.57,74337.33,0.0,-0.97931,2e-05,3.10505]
[1776364066455,42.58,74336.84,0.0,-0.97931,2e-05,3.10509]
[1776364071490,42.58,74335.15,0.0,-0.97933,2e-05,3.10222]
[1776364072497,42.58,74323.81,0.0,-0.97954,2e-05,3.07502]
[1776364073503,42.58,74318.26,0.0,-0.97964,2e-05,3.06195]
[1776364074553,42.58,74318.26,0.0,-0.97964,2e-05,3.06195]
[1776364076565,42.59,74321.06,0.0,-0.97958,2e-05,3.06929]
[1776364076666,42.59,74324.66,0.0,-0.97951,2e-05,3.07826]
[1776364078263,42.59,74324.66,0.0,-0.97951,2e-05,3.07826]
[1776364078300,42.59,74332.74,0.0,-0.97936,2e-05,3.09832]
[1776364078437,42.59,74332.74,0.0,-0.97936,2e-05,3.09832]
[1776364078539,42.59,74337.98,0.0,-0.97926,2e-05,3.11104]
[1776364080627,42.59,74340.02,0.0,-0.97922,2e-05,3.11643]
[1776364082571,42.59,74327.62,0.0,-0.97945,2e-05,3.08676]
[1776364083578,42.59,74328.02,0.0,-0.97944,2e-05,3.08799]
[1776364085335,42.59,74328.02,0.0,-0.97944,2e-05,3.08799]
[1776364084585,42.59,74330.99,0.0,-0.97938,2e-05,3.09543]
[1776364085441,42.59,74330.99,0.0,-0.97938,2e-05,3.09543]
[1776364085591,42.59,74329.74,0.0,-0.9794,2e-05,3.09264]
[1776364087606,42.59,74332.62,0.0,-0.97934,2e-05,3.1001]
[1776364092641,42.6,74333.63,0.0,-0.97932,2e-05,3.10369]
[1776364097676,42.6,74335.3,0.0,-0.97928,2e-05,3.10883]
[1776364102711,42.6,74336.18,0.0,-0.97925,2e-05,3.11198]
[1776364107749,42.61,74335.78,0.0,-0.97925,2e-05,3.11201]
[1776364112784,42.61,74344.01,0.0,-0.9791,2e-05,3.13086]
[1776364113791,42.61,74348.66,0.0,-0.97901,2e-05,3.14244]
[1776364114798,42.61,74358.47,0.0,-0.97882,2e-05,3.16671]
[1776364116819,42.61,74358.0,0.0,-0.97883,2e-05,3.16581]
[1776364121854,42.62,74358.23,0.0,-0.97882,2e-05,3.16696]
[1776364123875,42.62,74366.85,0.0,-0.97865,2e-05,3.18848]
[1776364124882,42.62,74372.54,0.0,-0.97854,2e-05,3.20271]
[1776364126299,42.62,74372.54,0.0,-0.97854,2e-05,3.20271]
[1776364126366,42.62,74371.35,0.0,-0.97857,2e-05,3.19989]
[1776364127690,42.62,74371.25,0.0,-0.97857,2e-05,3.1997]
[1776364130924,42.62,74374.8,0.0,-0.9785,2e-05,3.20871]
[1776364131511,42.62,74374.8,0.0,-0.9785,2e-05,3.20871]
[1776364131692,42.62,74374.8,0.0,-0.9785,2e-05,3.20871]
[1776364131932,42.62,74374.54,0.0,-0.9785,2e-05,3.20813]
[1776364136967,42.62,74373.79,0.0,-0.97851,2e-05,3.20679]
[1776364138981,42.62,74376.77,0.0,-0.97845,2e-05,3.21426]
[1776364139988,42.62,74382.99,0.0,-0.97833,2e-05,3.22987]
[1776364143009,42.62,74387.5,0.0,-0.97824,2e-05,3.24121]
[1776364143826,42.62,74387.5,0.0,-0.97824,2e-05,3.24121]
[1776364148044,42.62,74384.55,0.0,-0.9783,2e-05,3.2338]
[1776364150831,42.62,74384.94,0.0,-0.97829,2e-05,3.23479]
[1776364150936,42.62,74384.94,0.0,-0.97829,2e-05,3.23479]
[1776364151065,42.62,74384.45,0.0,-0.9783,2e-05,3.23357]
[1776364155093,42.62,74388.46,0.0,-0.97822,2e-05,3.24362]
[1776364157107,42.62,74391.3,0.0,-0.97817,2e-05,3.25071]
[1776364159121,42.62,74396.17,0.0,-0.97807,2e-05,3.2629]
[1776364164156,42.62,74396.28,0.0,-0.97807,2e-05,3.26292]
[1776364168186,42.62,74415.43,0.0,-0.9777,2e-05,3.31124]
[1776364169193,42.62,74420.69,0.0,-0.97759,2e-05,3.32453]
[1776364174228,42.62,74420.01,0.0,-0.97762,2e-05,3.31992]
[1776364175235,42.62,74422.96,0.0,-0.97757,2e-05,3.32733]
[1776364177407,42.61,74425.78,0.0,-0.97751,2e-05,3.33425]
[1776364178256,42.61,74430.84,0.0,-0.97741,2e-05,3.34707]
[1776364179263,42.61,74434.33,0.0,-0.97734,2e-05,3.35586]
[1776364180270,42.61,74426.88,0.0,-0.97749,2e-05,3.33655]
[1776364180946,42.61,74426.88,0.0,-0.97749,2e-05,3.33655]
[1776364181399,42.61,74422.84,0.0,-0.97758,2e-05,3.32607]
[1776364183691,42.61,74421.66,0.0,-0.9776,2e-05,3.32279]
[1776364189333,42.61,74421.14,0.0,-0.97762,2e-05,3.32076]
[1776364190408,42.61,74421.14,0.0,-0.97762,2e-05,3.32076]
[1776364190436,42.61,74421.14,0.0,-0.97762,2e-05,3.32076]
[1776364190419,42.61,74420.88,0.0,-0.97762,2e-05,3.31998]
[1776364190935,42.61,74420.88,0.0,-0.97762,2e-05,3.31998]
[1776364191191,42.61,74420.88,0.0,-0.97762,2e-05,3.31998]
[1776364196382,42.61,74420.6,0.0,-0.97763,2e-05,3.31859]
[1776364197215,42.61,74420.6,0.0,-0.97763,2e-05,3.31859]
[1776364197436,42.61,74420.6,0.0,-0.97763,2e-05,3.31859]
[1776364197257,42.61,74420.6,0.0,-0.97764,2e-05,3.31849]
[1776364198054,42.61,74420.6,0.0,-0.97764,2e-05,3.31849]
[1776364198206,42.61,74420.6,0.0,-0.97764,2e-05,3.31849]
[1776364201480,42.61,74422.07,0.0,-0.97761,2e-05,3.3218]
[1776364201605,42.61,74422.07,0.0,-0.97761,2e-05,3.3218]
[1776364201702,42.61,74422.07,0.0,-0.97761,2e-05,3.3218]
[1776364202424,42.61,74422.39,0.0,-0.9776,2e-05,3.3225]
[1776364203431,42.6,74428.56,0.0,-0.97748,2e-05,3.33818]
[1776364204438,42.6,74438.65,0.0,-0.97728,2e-05,3.36397]
[1776364204825,42.6,74438.65,0.0,-0.97728,2e-05,3.36397]
[1776364204940,42.6,74438.65,0.0,-0.97728,2e-05,3.36397]
[1776364205445,42.6,74437.95,0.0,-0.97729,2e-05,3.36199]
[1776364207561,42.6,74439.57,0.0,-0.97726,2e-05,3.3658]
[1776364207697,42.6,74439.57,0.0,-0.97726,2e-05,3.3658]
[1776364210502,42.6,74446.16,0.0,-0.97713,2e-05,3.38228]
[1776364211497,42.6,74446.18,0.0,-0.97713,2e-05,3.38223]
[1776364213409,42.6,74446.18,0.0,-0.97713,2e-05,3.38223]
[1776364213443,42.6,74446.18,0.0,-0.97713,2e-05,3.38223]
[1776364213458,42.6,74435.07,0.0,-0.97736,2e-05,3.3533]
[1776364214091,42.6,74435.07,0.0,-0.97736,2e-05,3.3533]
[1776364214187,42.6,74435.07,0.0,-0.97736,2e-05,3.3533]
[1776364219557,42.6,74432.19,0.0,-0.97743,2e-05,3.34498]
[1776364221315,42.6,74432.19,0.0,-0.97743,2e-05,3.34498]
[1776364221438,42.6,74432.19,0.0,-0.97743,2e-05,3.34498]
[1776364221467,42.6,74430.24,0.0,-0.97747,2e-05,3.33968]
[1776364221803,42.6,74430.24,0.0,-0.97747,2e-05,3.33968]
[1776364221940,42.6,74430.24,0.0,-0.97747,2e-05,3.33968]
[1776364226252,42.59,74432.25,0.0,-0.97743,2e-05,3.3444]
[1776364226436,42.59,74432.25,0.0,-0.97743,2e-05,3.3444]
[1776364226447,42.59,74427.56,0.0,-0.97753,2e-05,3.33211]
[1776364226884,42.59,74427.56,0.0,-0.97753,2e-05,3.33211]
[1776364226935,42.59,74427.56,0.0,-0.97753,2e-05,3.33211]
[1776364226942,42.59,74424.35,0.0,-0.97759,2e-05,3.32389]
[1776364228620,42.59,74427.01,0.0,-0.97754,2e-05,3.33049]
[1776364233185,42.59,74428.93,0.0,-0.97752,2e-05,3.33274]
[1776364233436,42.59,74428.93,0.0,-0.97752,2e-05,3.33274]
[1776364233514,42.59,74429.21,0.0,-0.97752,2e-05,3.33322]
[1776364233690,42.59,74429.21,0.0,-0.97752,2e-05,3.33322]
[1776364239697,42.59,74429.88,0.0,-0.97751,2e-05,3.33424]
[1776364240811,42.59,74429.88,0.0,-0.97751,2e-05,3.33424]
[1776364240935,42.59,74429.88,0.0,-0.97751,2e-05,3.33424]
[1776364241308,42.59,74429.88,0.0,-0.97751,2e-05,3.33424]
[1776364241435,42.59,74429.88,0.0,-0.97751,2e-05,3.33424]
[1776364241410,42.59,74429.88,0.0,-0.97751,2e-05,3.33402]
[1776364246747,42.59,74427.5,0.0,-0.97756,2e-05,3.3274]
[1776364251782,42.59,74428.44,0.0,-0.97755,2e-05,3.32934]
[1776364255995,42.58,74428.22,0.0,-0.97755,2e-05,3.3285]
[1776364256193,42.58,74428.22,0.0,-0.97755,2e-05,3.3285]
[1776364256234,42.58,74423.63,0.0,-0.97765,2e-05,3.31661]
[1776364256817,42.58,74418.19,0.0,-0.97776,2e-05,3.30275]
[1776364257824,42.58,74411.97,0.0,-0.97788,2e-05,3.28691]
[1776364258561,42.58,74411.97,0.0,-0.97788,2e-05,3.28691]
[1776364258688,42.58,74411.97,0.0,-0.97788,2e-05,3.28691]
[1776364261852,42.58,74395.75,0.0,-0.9782,2e-05,3.24592]
[1776364262869,42.58,74391.91,0.0,-0.97828,2e-05,3.23633]
[1776364263870,42.58,74383.28,0.0,-0.97844,2e-05,3.21481]
[1776364264877,42.58,74383.44,0.0,-0.97844,2e-05,3.2153]
[1776364266896,42.58,74386.0,0.0,-0.97839,2e-05,3.22187]
[1776364267903,42.59,74390.91,0.0,-0.97829,2e-05,3.23422]
[1776364269742,42.59,74389.5,0.0,-0.97832,2e-05,3.23074]
[1776364269940,42.59,74389.5,0.0,-0.97832,2e-05,3.23074]
[1776364269958,42.59,74388.39,0.0,-0.97834,2e-05,3.22801]
[1776364270923,42.59,74394.74,0.0,-0.97822,2e-05,3.24398]
[1776364271931,42.59,74400.84,0.0,-0.9781,2e-05,3.25934]
[1776364272938,42.59,74403.68,0.0,-0.97804,2e-05,3.26653]
[1776364273945,42.59,74411.01,0.0,-0.9779,2e-05,3.28506]
[1776364274952,42.59,74422.13,0.0,-0.97767,2e-05,3.31332]
[1776364275959,42.59,74424.45,0.0,-0.97763,2e-05,3.31919]
[1776364276969,42.59,74431.14,0.0,-0.97749,2e-05,3.33633]
[1776364277976,42.59,74434.97,0.0,-0.97742,2e-05,3.34605]
[1776364279990,42.58,74436.67,0.0,-0.97738,2e-05,3.35015]
[1776364280997,42.58,74440.19,0.0,-0.97731,2e-05,3.35906]
[1776364282004,42.58,74443.31,0.0,-0.97725,2e-05,3.36695]
[1776364283011,42.58,74439.54,0.0,-0.97733,2e-05,3.35707]
[1776364286369,42.58,74437.57,0.0,-0.97737,2e-05,3.35165]
[1776364286436,42.58,74437.57,0.0,-0.97737,2e-05,3.35165]
[1776364290410,42.58,74434.78,0.0,-0.97743,2e-05,3.34384]
[1776364290439,42.58,74434.78,0.0,-0.97743,2e-05,3.34384]
[1776364290540,42.58,74436.58,0.0,-0.9774,2e-05,3.34816]
[1776364290692,42.58,74436.58,0.0,-0.9774,2e-05,3.34816]
[1776364294090,42.58,74439.18,0.0,-0.97737,2e-05,3.35206]
[1776364295521,42.58,74439.18,0.0,-0.97737,2e-05,3.35206]
[1776364295563,42.58,74444.95,0.0,-0.97725,2e-05,3.36659]
[1776364295693,42.58,74444.95,0.0,-0.97725,2e-05,3.36659]
[1776364295896,42.58,74444.95,0.0,-0.97725,2e-05,3.36659]
[1776364295936,42.58,74444.95,0.0,-0.97725,2e-05,3.36659]
[1776364296104,42.58,74448.52,0.0,-0.97718,2e-05,3.37581]
[1776364298118,42.58,74448.99,0.0,-0.97717,2e-05,3.37661]
[1776364300132,42.57,74452.1,0.0,-0.97711,2e-05,3.38423]
[1776364300746,42.57,74452.1,0.0,-0.97711,2e-05,3.38423]
[1776364300938,42.57,74452.1,0.0,-0.97711,2e-05,3.38423]
[1776364302306,42.57,74452.07,0.0,-0.97712,2e-05,3.3837]
[1776364302437,42.57,74452.07,0.0,-0.97712,2e-05,3.3837]
[1776364302465,42.57,74451.68,0.0,-0.97713,2e-05,3.38246]
[1776364304160,42.57,74449.02,0.0,-0.97719,2e-05,3.37511]
[1776364305945,42.57,74448.03,0.0,-0.97721,2e-05,3.37234]
[1776364306192,42.57,74448.03,0.0,-0.97721,2e-05,3.37234]
[1776364310740,42.57,74444.47,0.0,-0.97729,2e-05,3.36211]
[1776364310939,42.57,74444.47,0.0,-0.97729,2e-05,3.36211]
[1776364310963,42.57,74444.47,0.0,-0.97729,2e-05,3.36211]
[1776364311190,42.57,74444.47,0.0,-0.97729,2e-05,3.36211]
[1776364311211,42.57,74441.06,0.0,-0.97736,2e-05,3.35313]
[1776364315240,42.56,74422.36,0.0,-0.97774,2e-05,3.30471]
[1776364316247,42.56,74407.77,0.0,-0.97803,2e-05,3.26742]
[1776364317121,42.56,74407.77,0.0,-0.97803,2e-05,3.26742]
[1776364317254,42.56,74403.83,0.0,-0.97811,2e-05,3.25744]
[1776364318261,42.56,74393.99,0.0,-0.9783,2e-05,3.2327]
[1776364319268,42.56,74384.12,0.0,-0.97849,2e-05,3.20806]
[1776364320275,42.56,74382.18,0.0,-0.97853,2e-05,3.20329]
[1776364320889,42.56,74382.18,0.0,-0.97853,2e-05,3.20329]
[1776364321282,42.56,74381.93,0.0,-0.97854,2e-05,3.20273]
[1776364325311,42.56,74384.97,0.0,-0.97848,2e-05,3.21056]
[1776364327326,42.56,74391.18,0.0,-0.97835,2e-05,3.22615]
[1776364328333,42.56,74398.54,0.0,-0.97821,2e-05,3.24463]
[1776364329340,42.56,74398.05,0.0,-0.97822,2e-05,3.24339]
[1776364331938,42.56,74397.48,0.0,-0.97823,2e-05,3.24195]
[1776364332201,42.56,74397.48,0.0,-0.97823,2e-05,3.24195]
[1776364335839,42.56,74397.12,0.0,-0.97824,2e-05,3.24107]
[1776364335947,42.56,74397.12,0.0,-0.97824,2e-05,3.24107]
[1776364336389,42.56,74396.96,0.0,-0.97824,2e-05,3.24067]
[1776364338405,42.56,74400.45,0.0,-0.97817,2e-05,3.24946]
[1776364339411,42.56,74403.07,0.0,-0.97812,2e-05,3.25604]
[1776364339890,42.56,74403.07,0.0,-0.97812,2e-05,3.25604]
[1776364339936,42.56,74403.07,0.0,-0.97812,2e-05,3.25604]
[1776364342432,42.56,74406.11,0.0,-0.97806,2e-05,3.26364]
[1776364343439,42.56,74409.02,0.0,-0.978,2e-05,3.27095]
[1776364343707,42.56,74409.02,0.0,-0.978,2e-05,3.27095]
[1776364343936,42.56,74409.02,0.0,-0.978,2e-05,3.27095]
[1776364344438,42.56,74409.02,0.0,-0.978,2e-05,3.27095]
[1776364344446,42.56,74409.49,0.0,-0.97799,2e-05,3.27209]
[1776364344705,42.56,74409.49,0.0,-0.97799,2e-05,3.27209]
[1776364347780,42.56,74408.15,0.0,-0.97802,2e-05,3.26854]
[1776364347938,42.56,74408.15,0.0,-0.97802,2e-05,3.26854]
[1776364348503,42.56,74408.15,0.0,-0.97802,2e-05,3.26854]
[1776364348604,42.56,74405.23,0.0,-0.97808,2e-05,3.26113]
[1776364348712,42.56,74405.23,0.0,-0.97808,2e-05,3.26113]
[1776364350365,42.56,74405.82,0.0,-0.97807,2e-05,3.26258]
[1776364350439,42.56,74405.82,0.0,-0.97807,2e-05,3.26258]
[1776364350489,42.56,74408.62,0.0,-0.97801,2e-05,3.26961]
[1776364352503,42.56,74411.29,0.0,-0.97798,2e-05,3.27399]
[1776364352682,42.56,74411.29,0.0,-0.97798,2e-05,3.27399]
[1776364352936,42.56,74411.29,0.0,-0.97798,2e-05,3.27399]
[1776364353511,42.56,74411.87,0.0,-0.97797,2e-05,3.2754]
[1776364355525,42.56,74413.99,0.0,-0.97792,2e-05,3.28064]
[1776364358546,42.56,74421.7,0.0,-0.97777,2e-05,3.30001]
[1776364359554,42.56,74423.73,0.0,-0.97773,2e-05,3.30508]
[1776364360640,42.56,74423.73,0.0,-0.97773,2e-05,3.30508]
[1776364360688,42.56,74423.4,0.0,-0.97774,2e-05,3.30413]
[1776364362574,42.56,74417.81,0.0,-0.97785,2e-05,3.28972]
[1776364363582,42.56,74413.63,0.0,-0.97794,2e-05,3.27904]
[1776364363752,42.56,74413.63,0.0,-0.97794,2e-05,3.27904]
[1776364363939,42.56,74413.63,0.0,-0.97794,2e-05,3.27904]
[1776364364210,42.56,74413.63,0.0,-0.97794,2e-05,3.27904]
[1776364364438,42.56,74413.63,0.0,-0.97794,2e-05,3.27904]
[1776364364589,42.56,74412.44,0.0,-0.97796,2e-05,3.27598]
[1776364368682,42.56,74411.18,0.0,-0.97799,2e-05,3.2726]
[1776364368901,42.56,74411.18,0.0,-0.97799,2e-05,3.2726]
[1776364369624,42.56,74407.72,0.0,-0.97806,2e-05,3.26381]
[1776364370055,42.56,74407.72,0.0,-0.97806,2e-05,3.26381]
[1776364370196,42.56,74407.72,0.0,-0.97806,2e-05,3.26381]
[1776364370631,42.56,74405.95,0.0,-0.97809,2e-05,3.25932]
[1776364373281,42.56,74406.44,0.0,-0.97808,2e-05,3.26051]
[1776364373986,42.56,74406.72,0.0,-0.97808,2e-05,3.2612]
[1776364374208,42.56,74406.72,0.0,-0.97808,2e-05,3.2612]
[1776364379434,42.56,74406.66,0.0,-0.97808,2e-05,3.26094]
[1776364379695,42.56,74405.07,0.0,-0.97811,2e-05,3.25689]
[1776364381708,42.56,74402.92,0.0,-0.97815,2e-05,3.25144]
[1776364383514,42.56,74402.92,0.0,-0.97815,2e-05,3.25144]
[1776364383516,42.56,74406.08,0.0,-0.97809,2e-05,3.25937]
[1776364383708,42.56,74406.08,0.0,-0.97809,2e-05,3.25937]
[1776364388373,42.56,74407.84,0.0,-0.97806,2e-05,3.26373]
[1776364388436,42.56,74407.84,0.0,-0.97806,2e-05,3.26373]
[1776364392523,42.56,74409.08,0.0,-0.97803,2e-05,3.26683]
[1776364392542,42.56,74402.2,0.0,-0.97817,2e-05,3.24945]
[1776364392692,42.56,74402.2,0.0,-0.97817,2e-05,3.24945]
[1776364395806,42.56,74398.6,0.0,-0.97824,2e-05,3.24041]
[1776364397979,42.56,74397.43,0.0,-0.97826,2e-05,3.23749]
[1776364398194,42.56,74397.43,0.0,-0.97826,2e-05,3.23749]
[1776364401666,42.56,74396.88,0.0,-0.97827,2e-05,3.23615]
[1776364401678,42.56,74390.14,0.0,-0.9784,2e-05,3.21933]
[1776364401851,42.56,74391.99,0.0,-0.97837,2e-05,3.22396]
[1776364402857,42.56,74400.11,0.0,-0.97821,2e-05,3.24434]
[1776364404264,42.56,74400.11,0.0,-0.97821,2e-05,3.24434]
[1776364404441,42.56,74400.11,0.0,-0.97821,2e-05,3.24434]
[1776364404526,42.56,74403.66,0.0,-0.97814,2e-05,3.25324]
[1776364409905,42.56,74406.23,0.0,-0.97809,2e-05,3.26004]
[1776364411509,42.56,74406.23,0.0,-0.97809,2e-05,3.26004]
[1776364411692,42.56,74406.23,0.0,-0.97809,2e-05,3.26004]
[1776364413933,42.56,74401.03,0.0,-0.9782,2e-05,3.24489]
[1776364415420,42.56,74401.03,0.0,-0.9782,2e-05,3.24489]
[1776364415443,42.56,74401.03,0.0,-0.9782,2e-05,3.24489]
[1776364419975,42.56,74402.5,0.0,-0.97817,2e-05,3.24871]
[1776364420957,42.56,74402.5,0.0,-0.97817,2e-05,3.24871]
[1776364421192,42.56,74402.5,0.0,-0.97817,2e-05,3.24871]
[1776364426353,42.56,74401.61,0.0,-0.97819,2e-05,3.24657]
[1776364426435,42.56,74401.61,0.0,-0.97819,2e-05,3.24657]
[1776364432076,42.56,74398.6,0.0,-0.97825,2e-05,3.23921]
[1776364433136,42.56,74398.6,0.0,-0.97825,2e-05,3.23921]
[1776364433194,42.56,74398.6,0.0,-0.97825,2e-05,3.23921]
[1776364436938,42.56,74399.86,0.0,-0.97822,2e-05,3.24283]
[1776364437111,42.56,74399.89,0.0,-0.97822,2e-05,3.24304]
[1776364441242,42.56,74399.87,0.0,-0.97821,2e-05,3.24341]
[1776364441438,42.56,74399.87,0.0,-0.97821,2e-05,3.24341]
[1776364442146,42.57,74416.53,0.0,-0.97788,2e-05,3.28574]
[1776364443152,42.57,74434.69,0.0,-0.97752,2e-05,3.33217]
[1776364444160,42.57,74433.18,0.0,-0.97755,2e-05,3.32837]
[1776364445627,42.57,74432.53,0.0,-0.97756,2e-05,3.32669]
[1776364446953,42.57,74432.94,0.0,-0.97755,2e-05,3.32774]
[1776364447195,42.57,74432.94,0.0,-0.97755,2e-05,3.32774]
[1776364447692,42.57,74432.94,0.0,-0.97755,2e-05,3.32774]
[1776364448191,42.57,74436.96,0.0,-0.97747,2e-05,3.3378]
[1776364449198,42.57,74441.49,0.0,-0.97738,2e-05,3.34943]
[1776364451212,42.57,74439.7,0.0,-0.97742,2e-05,3.34475]
[1776364454477,42.56,74437.19,0.0,-0.97747,2e-05,3.33821]
[1776364454689,42.56,74437.19,0.0,-0.97747,2e-05,3.33821]
[1776364457270,42.56,74449.09,0.0,-0.97723,2e-05,3.36837]
[1776364458275,42.56,74466.43,0.0,-0.97688,2e-05,3.41336]
[1776364459282,42.56,74471.99,0.0,-0.97676,2e-05,3.4278]
[1776364460289,42.56,74471.9,0.0,-0.97677,2e-05,3.4274]
[1776364465324,42.56,74474.85,0.0,-0.97671,2e-05,3.43419]
[1776364469411,42.56,74473.33,0.0,-0.97675,2e-05,3.42944]
[1776364469437,42.56,74473.33,0.0,-0.97675,2e-05,3.42944]
[1776364469695,42.56,74473.33,0.0,-0.97675,2e-05,3.42944]
[1776364470359,42.56,74472.15,0.0,-0.97678,2e-05,3.42598]
[1776364472533,42.56,74473.26,0.0,-0.97677,2e-05,3.42636]
[1776364478427,42.55,74471.91,0.0,-0.97681,2e-05,3.42175]
[1776364479914,42.55,74470.15,0.0,-0.97685,2e-05,3.4168]
[1776364479937,42.55,74470.15,0.0,-0.97685,2e-05,3.4168]
[1776364481728,42.55,74469.34,0.0,-0.97686,2e-05,3.41452]
[1776364481937,42.55,74469.23,0.0,-0.97687,2e-05,3.41407]
[1776364483462,42.55,74467.25,0.0,-0.97691,2e-05,3.40858]
[1776364484342,42.55,74467.25,0.0,-0.97691,2e-05,3.40858]
[1776364484437,42.55,74467.25,0.0,-0.97691,2e-05,3.40858]
[1776364487263,42.55,74461.39,0.0,-0.97704,2e-05,3.3929]
[1776364487435,42.55,74461.39,0.0,-0.97704,2e-05,3.3929]
[1776364487490,42.55,74461.35,0.0,-0.97704,2e-05,3.39267]
[1776364489967,42.55,74460.06,0.0,-0.97707,2e-05,3.38908]
[1776364490189,42.55,74460.06,0.0,-0.97707,2e-05,3.38908]
[1776364494765,42.55,74462.91,0.0,-0.97701,2e-05,3.39604]
[1776364494934,42.54,74465.65,0.0,-0.97696,2e-05,3.40304]
[1776364497560,42.54,74470.35,0.0,-0.97686,2e-05,3.41488]
[1776364498023,42.54,74470.35,0.0,-0.97686,2e-05,3.41488]
[1776364498198,42.54,74470.35,0.0,-0.97686,2e-05,3.41488]
[1776364498526,42.54,74470.35,0.0,-0.97686,2e-05,3.41488]
[1776364498688,42.54,74470.35,0.0,-0.97686,2e-05,3.41488]
[1776364498566,42.54,74469.09,0.0,-0.97689,2e-05,3.41143]
[1776364502018,42.54,74469.73,0.0,-0.97688,2e-05,3.41267]
[1776364502196,42.54,74469.73,0.0,-0.97688,2e-05,3.41267]
[1776364508637,42.54,74469.18,0.0,-0.9769,2e-05,3.4102]
[1776364509644,42.54,74462.78,0.0,-0.97703,2e-05,3.3934]
[1776364510067,42.54,74462.78,0.0,-0.97703,2e-05,3.3934]
[1776364510195,42.54,74462.78,0.0,-0.97703,2e-05,3.3934]
[1776364510651,42.54,74458.24,0.0,-0.97713,2e-05,3.38138]
[1776364511658,42.54,74454.32,0.0,-0.97721,2e-05,3.37103]
[1776364512665,42.54,74446.19,0.0,-0.97738,2e-05,3.34986]
[1776364513673,42.54,74443.43,0.0,-0.97743,2e-05,3.3426]
[1776364515341,42.54,74443.02,0.0,-0.97744,2e-05,3.3414]
[1776364515435,42.54,74443.02,0.0,-0.97744,2e-05,3.3414]
[1776364517380,42.53,74442.32,0.0,-0.97746,2e-05,3.33933]
[1776364517438,42.53,74442.32,0.0,-0.97746,2e-05,3.33933]
[1776364517702,42.53,74441.73,0.0,-0.97747,2e-05,3.33767]
[1776364522737,42.53,74442.61,0.0,-0.97746,2e-05,3.33966]
[1776364524751,42.53,74446.71,0.0,-0.97737,2e-05,3.35012]
[1776364525469,42.53,74446.71,0.0,-0.97737,2e-05,3.35012]
[1776364525690,42.53,74446.71,0.0,-0.97737,2e-05,3.35012]
[1776364526765,42.53,74452.73,0.0,-0.97725,2e-05,3.36552]
[1776364531785,42.53,74454.79,0.0,-0.97721,2e-05,3.37048]
[1776364531935,42.53,74455.64,0.0,-0.97721,2e-05,3.37026]
[1776364532326,42.53,74455.64,0.0,-0.97721,2e-05,3.37026]
[1776364532438,42.53,74455.64,0.0,-0.97721,2e-05,3.37026]
[1776364532807,42.53,74455.38,0.0,-0.97722,2e-05,3.36949]
[1776364534823,42.53,74452.15,0.0,-0.97729,2e-05,3.36096]
[1776364536554,42.53,74452.15,0.0,-0.97729,2e-05,3.36096]
[1776364536690,42.53,74452.15,0.0,-0.97729,2e-05,3.36096]
[1776364541314,42.53,74451.86,0.0,-0.97729,2e-05,3.35981]
[1776364541435,42.53,74451.86,0.0,-0.97729,2e-05,3.35981]
[1776364542521,42.53,74452.53,0.0,-0.97728,2e-05,3.36137]
[1776364542689,42.53,74452.53,0.0,-0.97728,2e-05,3.36137]
[1776364542790,42.53,74450.98,0.0,-0.97731,2e-05,3.35729]
[1776364547359,42.53,74449.32,0.0,-0.97735,2e-05,3.35279]
[1776364547438,42.53,74449.32,0.0,-0.97735,2e-05,3.35279]
[1776364553975,42.53,74452.09,0.0,-0.9773,2e-05,3.35946]
[1776364554194,42.53,74452.09,0.0,-0.9773,2e-05,3.35946]
[1776364555933,42.53,74448.34,0.0,-0.97738,2e-05,3.34956]
[1776364556193,42.53,74448.34,0.0,-0.97738,2e-05,3.34956]
[1776364556295,42.52,74451.24,0.0,-0.97732,2e-05,3.35697]
[1776364557987,42.52,74451.56,0.0,-0.97731,2e-05,3.35771]
[1776364558190,42.52,74451.56,0.0,-0.97731,2e-05,3.35771]
[1776364558284,42.52,74457.8,0.0,-0.97718,2e-05,3.37376]
[1776364558989,42.52,74466.83,0.0,-0.977,2e-05,3.3971]
[1776364560282,42.52,74466.83,0.0,-0.977,2e-05,3.3971]
[1776364560383,42.52,74471.8,0.0,-0.9769,2e-05,3.4099]
[1776364562010,42.52,74475.14,0.0,-0.97683,2e-05,3.41829]
[1776364566043,42.53,74471.24,0.0,-0.9769,2e-05,3.40916]
[1776364569064,42.53,74475.5,0.0,-0.97681,2e-05,3.42113]
[1776364570283,42.53,74475.5,0.0,-0.97681,2e-05,3.42113]
[1776364570435,42.53,74475.5,0.0,-0.97681,2e-05,3.42113]
[1776364570514,42.53,74475.35,0.0,-0.97681,2e-05,3.42127]
[1776364576112,42.53,74474.31,0.0,-0.97682,2e-05,3.41988]
[1776364581148,42.54,74473.88,0.0,-0.97682,2e-05,3.4201]
[1776364586184,42.54,74475.03,0.0,-0.97678,2e-05,3.42443]
[1776364589205,42.54,74479.93,0.0,-0.97668,2e-05,3.43803]
[1776364591253,42.55,74482.36,0.0,-0.97664,2e-05,3.44253]
[1776364595895,42.55,74483.84,0.0,-0.9766,2e-05,3.44732]
[1776364595941,42.55,74483.84,0.0,-0.9766,2e-05,3.44732]
[1776364595985,42.55,74483.84,0.0,-0.9766,2e-05,3.44754]
[1776364599275,42.55,74479.98,0.0,-0.97667,2e-05,3.43804]
[1776364604310,42.56,74479.58,0.0,-0.97667,2e-05,3.43814]
[1776364606324,42.56,74484.15,0.0,-0.97657,2e-05,3.45059]
[1776364607331,42.56,74489.12,0.0,-0.97647,2e-05,3.46391]
[1776364608338,42.56,74495.56,0.0,-0.97633,2e-05,3.48114]
[1776364610352,42.56,74497.33,0.0,-0.97629,2e-05,3.48616]
[1776364615388,42.56,74494.7,0.0,-0.97634,2e-05,3.47992]
[1776364616698,42.56,74494.7,0.0,-0.97634,2e-05,3.47992]
[1776364618415,42.56,74490.18,0.0,-0.97643,2e-05,3.46844]
[1776364619687,42.56,74490.48,0.0,-0.97642,2e-05,3.46941]
[1776364619764,42.56,74495.7,0.0,-0.97631,2e-05,3.48339]
[1776364623447,42.56,74495.84,0.0,-0.97631,2e-05,3.48419]
[1776364625461,42.57,74491.5,0.0,-0.97639,2e-05,3.473]
[1776364626468,42.57,74487.29,0.0,-0.97648,2e-05,3.46203]
[1776364627475,42.57,74491.26,0.0,-0.9764,2e-05,3.47268]
[1776364628023,42.57,74491.26,0.0,-0.9764,2e-05,3.47268]
[1776364628202,42.57,74491.26,0.0,-0.9764,2e-05,3.47268]
[1776364628491,42.57,74491.26,0.0,-0.9764,2e-05,3.47268]
[1776364628691,42.57,74491.26,0.0,-0.9764,2e-05,3.47268]
[1776364628794,42.57,74494.12,0.0,-0.97633,2e-05,3.48058]
[1776364630628,42.57,74496.48,0.0,-0.97628,2e-05,3.48684]
[1776364630692,42.57,74496.48,0.0,-0.97628,2e-05,3.48684]
[1776364634524,42.57,74503.64,0.0,-0.97613,2e-05,3.50665]
[1776364635531,42.57,74509.21,0.0,-0.97601,2e-05,3.52161]
[1776364638353,42.57,74512.26,0.0,-0.97594,2e-05,3.52991]
[1776364638439,42.57,74512.26,0.0,-0.97594,2e-05,3.52991]
[1776364638574,42.57,74512.26,0.0,-0.97594,2e-05,3.52991]
[1776364638693,42.57,74512.26,0.0,-0.97594,2e-05,3.52991]
[1776364638776,42.57,74512.74,0.0,-0.97593,2e-05,3.53126]
[1776364642580,42.57,74516.94,0.0,-0.97584,2e-05,3.54279]
[1776364645357,42.57,74514.86,0.0,-0.97588,2e-05,3.53733]
[1776364645442,42.57,74514.86,0.0,-0.97588,2e-05,3.53733]
[1776364648366,42.57,74511.93,0.0,-0.97594,2e-05,3.5297]
[1776364648435,42.57,74511.93,0.0,-0.97594,2e-05,3.5297]
[1776364648623,42.57,74509.4,0.0,-0.976,2e-05,3.52302]
[1776364651644,42.57,74521.87,0.0,-0.97574,2e-05,3.55434]
[1776364652145,42.57,74521.87,0.0,-0.97574,2e-05,3.55434]
[1776364652203,42.57,74521.87,0.0,-0.97574,2e-05,3.55434]
[1776364652651,42.57,74523.99,0.0,-0.9757,2e-05,3.56008]
[1776364657688,42.57,74524.04,0.0,-0.97569,2e-05,3.56037]
[1776364660128,42.57,74522.12,0.0,-0.97574,2e-05,3.55526]
[1776364660190,42.57,74522.12,0.0,-0.97574,2e-05,3.55526]
[1776364660266,42.57,74522.12,0.0,-0.97574,2e-05,3.55526]
[1776364660436,42.57,74522.12,0.0,-0.97574,2e-05,3.55526]
[1776364660710,42.58,74521.91,0.0,-0.97574,2e-05,3.55474]
[1776364665748,42.58,74521.74,0.0,-0.97574,2e-05,3.55451]
[1776364670782,42.58,74523.08,0.0,-0.97571,2e-05,3.5583]
[1776364671162,42.58,74523.08,0.0,-0.97571,2e-05,3.5583]
[1776364671201,42.58,74523.08,0.0,-0.97571,2e-05,3.5583]
[1776364675817,42.58,74517.93,0.0,-0.9758,2e-05,3.54711]
[1776364676448,42.58,74517.93,0.0,-0.9758,2e-05,3.54711]
[1776364676627,42.58,74517.93,0.0,-0.9758,2e-05,3.54711]
[1776364676693,42.58,74517.93,0.0,-0.9758,2e-05,3.54711]
[1776364676824,42.59,74513.32,0.0,-0.97589,2e-05,3.53562]
[1776364679846,42.6,74510.85,0.0,-0.97592,2e-05,3.53168]
[1776364682083,42.6,74510.26,0.0,-0.97592,2e-05,3.5319]
[1776364682195,42.6,74510.26,0.0,-0.97592,2e-05,3.5319]
[1776364682196,42.6,74510.26,0.0,-0.97592,2e-05,3.5319]
[1776364682446,42.6,74510.26,0.0,-0.97592,2e-05,3.5319]
[1776364682866,42.6,74507.71,0.0,-0.97597,2e-05,3.52598]
[1776364683873,42.61,74503.81,0.0,-0.97604,2e-05,3.51649]
[1776364685466,42.61,74504.36,0.0,-0.97602,2e-05,3.51888]
[1776364685689,42.61,74504.36,0.0,-0.97602,2e-05,3.51888]
[1776364690922,42.63,74502.87,0.0,-0.97601,2e-05,3.52043]
[1776364691929,42.63,74498.1,0.0,-0.9761,2e-05,3.50864]
[1776364695213,42.64,74496.87,0.0,-0.97611,2e-05,3.50817]
[1776364695436,42.64,74496.87,0.0,-0.97611,2e-05,3.50817]
[1776364695484,42.64,74496.87,0.0,-0.97611,2e-05,3.50817]
[1776364695690,42.64,74496.87,0.0,-0.97611,2e-05,3.50817]
[1776364695957,42.64,74496.16,0.0,-0.97612,2e-05,3.50721]
[1776364698990,42.65,74492.56,0.0,-0.97617,2e-05,3.50046]
[1776364703009,42.66,74485.95,0.0,-0.97628,2e-05,3.48673]
[1776364704057,42.66,74485.95,0.0,-0.97628,2e-05,3.48673]
[1776364704194,42.66,74485.95,0.0,-0.97628,2e-05,3.48673]
[1776364708044,42.67,74489.91,0.0,-0.97615,2e-05,3.50203]
[1776364709822,42.67,74489.91,0.0,-0.97615,2e-05,3.50203]
[1776364709936,42.67,74489.91,0.0,-0.97615,2e-05,3.50203]
[1776364709924,42.68,74494.64,0.0,-0.97604,2e-05,3.51645]
[1776364710476,42.68,74494.64,0.0,-0.97604,2e-05,3.51645]
[1776364710693,42.68,74494.64,0.0,-0.97604,2e-05,3.51645]
[1776364710783,42.68,74494.77,0.0,-0.97603,2e-05,3.51772]
[1776364711735,42.68,74494.77,0.0,-0.97603,2e-05,3.51772]
[1776364711937,42.68,74494.77,0.0,-0.97603,2e-05,3.51772]
[1776364712072,42.69,74486.6,0.0,-0.97621,2e-05,3.49457]
[1776364714086,42.69,74485.99,0.0,-0.97621,2e-05,3.49487]
[1776364715692,42.69,74485.99,0.0,-0.97621,2e-05,3.49487]
[1776364715936,42.69,74485.99,0.0,-0.97621,2e-05,3.49487]
[1776364716932,42.7,74487.08,0.0,-0.97617,2e-05,3.49966]
[1776364717197,42.7,74489.4,0.0,-0.97612,2e-05,3.50581]
[1776364717282,42.7,74490.38,0.0,-0.97609,2e-05,3.50934]
[1776364719663,42.7,74490.95,0.0,-0.97607,2e-05,3.51179]
[1776364719690,42.7,74490.95,0.0,-0.97607,2e-05,3.51179]
[1776364725611,42.72,74492.63,0.0,-0.97599,2e-05,3.52175]
[1776364725685,42.72,74492.63,0.0,-0.97599,2e-05,3.52175]
[1776364725849,42.72,74492.63,0.0,-0.97599,2e-05,3.52175]
[1776364725943,42.72,74492.63,0.0,-0.97599,2e-05,3.52175]
[1776364725951,42.73,74493.49,0.0,-0.97596,2e-05,3.52584]
[1776364730198,42.74,74504.33,0.0,-0.9757,2e-05,3.55839]
[1776364731205,42.74,74506.32,0.0,-0.97565,2e-05,3.56457]
[1776364732212,42.74,74509.7,0.0,-0.97557,2e-05,3.57449]
[1776364736527,42.75,74512.32,0.0,-0.97549,2e-05,3.58398]
[1776364736704,42.75,74512.32,0.0,-0.97549,2e-05,3.58398]
[1776364741491,42.76,74510.89,0.0,-0.97549,2e-05,3.58415]
[1776364741694,42.76,74510.89,0.0,-0.97549,2e-05,3.58415]
[1776364741711,42.76,74510.89,0.0,-0.97549,2e-05,3.58415]
[1776364741939,42.76,74510.89,0.0,-0.97549,2e-05,3.58415]
[1776364742020,42.77,74511.92,0.0,-0.97546,2e-05,3.58853]
[1776364747317,42.78,74511.15,0.0,-0.97544,2e-05,3.59047]
[1776364749330,42.78,74514.38,0.0,-0.97536,2e-05,3.6008]
[1776364752598,42.79,74515.17,0.0,-0.97533,2e-05,3.60451]
[1776364752694,42.79,74515.17,0.0,-0.97533,2e-05,3.60451]
[1776364753214,42.79,74515.51,0.0,-0.97531,2e-05,3.60699]
[1776364753437,42.79,74515.51,0.0,-0.97531,2e-05,3.60699]
[1776364753538,42.79,74517.02,0.0,-0.97527,2e-05,3.61107]
[1776364755373,42.8,74530.03,0.0,-0.97498,2e-05,3.64797]
[1776364756380,42.8,74535.65,0.0,-0.97485,2e-05,3.66403]
[1776364761415,42.81,74534.95,0.0,-0.97484,2e-05,3.66556]
[1776364762405,42.81,74534.95,0.0,-0.97484,2e-05,3.66556]
[1776364762485,42.81,74534.95,0.0,-0.97484,2e-05,3.66556]
[1776364766133,42.82,74535.05,0.0,-0.97481,2e-05,3.66855]
[1776364771486,42.83,74535.78,0.0,-0.97478,2e-05,3.67215]
[1776364776521,42.84,74534.88,0.0,-0.97477,2e-05,3.67303]
[1776364781556,42.85,74550.32,0.0,-0.9744,2e-05,3.71883]
[1776364783090,42.85,74550.32,0.0,-0.9744,2e-05,3.71883]
[1776364782563,42.85,74556.93,0.0,-0.97425,2e-05,3.7378]
[1776364783570,42.85,74562.82,0.0,-0.97411,2e-05,3.75509]
[1776364785588,42.86,74555.32,0.0,-0.97426,2e-05,3.73603]
[1776364786662,42.86,74555.32,0.0,-0.97426,2e-05,3.73603]
[1776364786708,42.86,74552.16,0.0,-0.97432,2e-05,3.72869]
[1776364787598,42.86,74548.73,0.0,-0.9744,2e-05,3.71921]
[1776364791631,42.87,74542.22,0.0,-0.97452,2e-05,3.70421]
[1776364794799,42.88,74540.63,0.0,-0.97454,2e-05,3.70134]
[1776364794944,42.88,74540.63,0.0,-0.97454,2e-05,3.70134]
[1776364795487,42.88,74540.48,0.0,-0.97453,2e-05,3.70245]
[1776364795693,42.88,74540.48,0.0,-0.97453,2e-05,3.70245]
[1776364795772,42.88,74539.73,0.0,-0.97454,2e-05,3.70131]
[1776364798681,42.89,74543.0,0.0,-0.97445,2e-05,3.71217]
[1776364800077,42.89,74543.0,0.0,-0.97445,2e-05,3.71217]
[1776364800203,42.89,74544.25,0.0,-0.97442,2e-05,3.71654]
[1776364802708,42.9,74547.67,0.0,-0.97432,2e-05,3.72869]
[1776364803801,42.9,74547.67,0.0,-0.97432,2e-05,3.72869]
[1776364803939,42.9,74547.67,0.0,-0.97432,2e-05,3.72869]
[1776364804209,42.91,74549.34,0.0,-0.97427,2e-05,3.73509]
[1776364804436,42.91,74549.34,0.0,-0.97427,2e-05,3.73509]
[1776364804723,42.91,74551.05,0.0,-0.97422,2e-05,3.74069]
[1776364805730,42.91,74555.38,0.0,-0.97412,2e-05,3.75357]
[1776364806738,42.91,74562.15,0.0,-0.97396,2e-05,3.77241]
[1776364807745,42.91,74568.53,0.0,-0.97381,2e-05,3.79107]
[1776364808752,42.92,74570.12,0.0,-0.97376,2e-05,3.7971]
[1776364809759,42.92,74561.42,0.0,-0.97396,2e-05,3.77356]
[1776364810766,42.92,74560.25,0.0,-0.97397,2e-05,3.7711]
[1776364812125,42.92,74560.25,0.0,-0.97397,2e-05,3.7711]
[1776364812193,42.93,74558.37,0.0,-0.97401,2e-05,3.76667]
[1776364812780,42.93,74554.16,0.0,-0.9741,2e-05,3.75544]
[1776364813787,42.93,74548.16,0.0,-0.97424,2e-05,3.7388]
[1776364814417,42.93,74548.16,0.0,-0.97424,2e-05,3.7388]
[1776364814435,42.93,74548.16,0.0,-0.97424,2e-05,3.7388]
[1776364814539,42.93,74548.16,0.0,-0.97424,2e-05,3.7388]
[1776364814698,42.93,74548.16,0.0,-0.97424,2e-05,3.7388]
[1776364814794,42.93,74548.4,0.0,-0.97422,2e-05,3.74081]
[1776364815801,42.93,74552.89,0.0,-0.97411,2e-05,3.75378]
[1776364818035,42.93,74555.67,0.0,-0.97405,2e-05,3.762]
[1776364818198,42.94,74556.23,0.0,-0.97403,2e-05,3.76438]
[1776364822882,42.95,74553.85,0.0,-0.97406,2e-05,3.76103]
[1776364822941,42.95,74553.85,0.0,-0.97406,2e-05,3.76103]
[1776364822977,42.95,74551.93,0.0,-0.97409,2e-05,3.75652]
[1776364824116,42.95,74551.93,0.0,-0.97409,2e-05,3.75652]
[1776364824208,42.95,74551.35,0.0,-0.9741,2e-05,3.75574]
[1776364824864,42.95,74547.58,0.0,-0.97418,2e-05,3.74578]
[1776364828877,42.96,74548.31,0.0,-0.97414,2e-05,3.75033]
[1776364828935,42.96,74548.31,0.0,-0.97414,2e-05,3.75033]
[1776364829012,42.96,74548.31,0.0,-0.97414,2e-05,3.75033]
[1776364829106,42.96,74549.23,0.0,-0.97411,2e-05,3.75372]
[1776364829189,42.96,74549.23,0.0,-0.97411,2e-05,3.75372]
[1776364832204,42.97,74550.42,0.0,-0.97408,2e-05,3.75703]
[1776364832436,42.97,74550.42,0.0,-0.97408,2e-05,3.75703]
[1776364837957,42.98,74552.89,0.0,-0.97399,2e-05,3.7688]
[1776364842990,43.0,74552.68,0.0,-0.97396,2e-05,3.77224]
[1776364845018,43.0,74564.38,0.0,-0.97368,2e-05,3.8065]
[1776364846025,43.0,74567.02,0.0,-0.97361,2e-05,3.81464]
[1776364847909,43.01,74567.22,0.0,-0.9736,2e-05,3.81593]
[1776364847935,43.01,74567.22,0.0,-0.9736,2e-05,3.81593]
[1776364848039,43.01,74571.1,0.0,-0.97351,2e-05,3.82755]
[1776364849831,43.01,74572.11,0.0,-0.97348,2e-05,3.8311]
[1776364849936,43.01,74572.11,0.0,-0.97348,2e-05,3.8311]
[1776364850052,43.01,74571.95,0.0,-0.97348,2e-05,3.83135]
[1776364852145,43.01,74579.44,0.0,-0.9733,2e-05,3.85316]
[1776364853132,43.01,74585.92,0.0,-0.97315,2e-05,3.87149]
[1776364855153,43.02,74586.56,0.0,-0.97312,2e-05,3.87466]
[1776364856745,43.02,74586.76,0.0,-0.97311,2e-05,3.87648]
[1776364856938,43.02,74586.76,0.0,-0.97311,2e-05,3.87648]
[1776364862202,43.03,74583.52,0.0,-0.97315,2e-05,3.87109]
[1776364864219,43.03,74581.0,0.0,-0.97321,2e-05,3.86459]
[1776364864440,43.04,74579.39,0.0,-0.97324,2e-05,3.86068]
[1776364865064,43.04,74579.39,0.0,-0.97324,2e-05,3.86068]
[1776364865196,43.04,74579.39,0.0,-0.97324,2e-05,3.86068]
[1776364865115,43.04,74579.39,0.0,-0.97323,2e-05,3.86133]
[1776364870802,43.05,74578.29,0.0,-0.97324,2e-05,3.86082]
[1776364870937,43.05,74578.29,0.0,-0.97324,2e-05,3.86082]
[1776364876303,43.06,74577.78,0.0,-0.97321,2e-05,3.86384]
[1776364879324,43.06,74572.65,0.0,-0.97331,2e-05,3.85124]
[1776364880331,43.07,74568.25,0.0,-0.97341,2e-05,3.8395]
[1776364881450,43.07,74568.25,0.0,-0.97341,2e-05,3.8395]
[1776364881692,43.07,74568.25,0.0,-0.97341,2e-05,3.8395]
[1776364882527,43.07,74566.6,0.0,-0.97343,2e-05,3.8362]
[1776364882689,43.07,74566.6,0.0,-0.97343,2e-05,3.8362]
[1776364882740,43.07,74566.45,0.0,-0.97343,2e-05,3.83646]
[1776364884696,43.07,74566.38,0.0,-0.97343,2e-05,3.83626]
[1776364890208,43.08,74568.65,0.0,-0.97335,2e-05,3.84598]
[1776364890437,43.08,74565.87,0.0,-0.97341,2e-05,3.83881]
[1776364890986,43.08,74565.87,0.0,-0.97341,2e-05,3.83881]
[1776364891189,43.08,74565.87,0.0,-0.97341,2e-05,3.83881]
[1776364891082,43.09,74566.55,0.0,-0.9734,2e-05,3.83955]
[1776364892415,43.09,74573.67,0.0,-0.97323,2e-05,3.86028]
[1776364893772,43.09,74573.67,0.0,-0.97323,2e-05,3.86028]
[1776364893938,43.09,74573.67,0.0,-0.97323,2e-05,3.86028]
[1776364894031,43.09,74582.86,0.0,-0.97301,2e-05,3.88752]
[1776364895436,43.09,74587.77,0.0,-0.97289,2e-05,3.90206]
[1776364897450,43.1,74591.02,0.0,-0.97281,2e-05,3.91244]
[1776364901338,43.1,74589.21,0.0,-0.97284,2e-05,3.90893]
[1776364901443,43.1,74589.21,0.0,-0.97284,2e-05,3.90893]
[1776364902936,43.1,74587.1,0.0,-0.97288,2e-05,3.90348]
[1776364903192,43.1,74587.1,0.0,-0.97288,2e-05,3.90348]
[1776364903212,43.11,74587.84,0.0,-0.97285,2e-05,3.90673]
[1776364905507,43.11,74592.95,0.0,-0.97273,2e-05,3.92243]
[1776364907518,43.11,74593.59,0.0,-0.97271,2e-05,3.9248]
[1776364907688,43.11,74593.59,0.0,-0.97271,2e-05,3.9248]
[1776364912557,43.12,74598.83,0.0,-0.97256,2e-05,3.94304]
[1776364913945,43.12,74598.83,0.0,-0.97256,2e-05,3.94304]
[1776364914195,43.12,74598.83,0.0,-0.97256,2e-05,3.94304]
[1776364915147,43.13,74599.87,0.0,-0.97252,2e-05,3.94708]
[1776364915214,43.13,74599.87,0.0,-0.97252,2e-05,3.94708]
[1776364915271,43.13,74598.62,0.0,-0.97255,2e-05,3.94401]
[1776364916585,43.13,74592.12,0.0,-0.9727,2e-05,3.92593]
[1776364917593,43.13,74588.98,0.0,-0.97276,2e-05,3.91749]
[1776364918370,43.13,74588.98,0.0,-0.97276,2e-05,3.91749]
[1776364918439,43.13,74588.98,0.0,-0.97276,2e-05,3.91749]
[1776364921624,43.14,74593.1,0.0,-0.97265,2e-05,3.9315]
[1776364922551,43.14,74593.1,0.0,-0.97265,2e-05,3.9315]
[1776364922694,43.14,74593.1,0.0,-0.97265,2e-05,3.9315]
[1776364922774,43.14,74596.77,0.0,-0.97255,2e-05,3.94312]
[1776364924834,43.14,74599.01,0.0,-0.9725,2e-05,3.94954]
[1776364924936,43.14,74599.01,0.0,-0.9725,2e-05,3.94954]
[1776364925008,43.14,74593.73,0.0,-0.97262,2e-05,3.93546]
[1776364925651,43.14,74589.41,0.0,-0.97272,2e-05,3.92311]
[1776364927559,43.14,74586.99,0.0,-0.97277,2e-05,3.91675]
[1776364927689,43.14,74586.99,0.0,-0.97277,2e-05,3.91675]
[1776364927789,43.15,74588.11,0.0,-0.97273,2e-05,3.92108]
[1776364929679,43.15,74591.18,0.0,-0.97266,2e-05,3.93041]
[1776364934371,43.16,74591.38,0.0,-0.97263,2e-05,3.93319]
[1776364934440,43.16,74591.38,0.0,-0.97263,2e-05,3.93319]
[1776364935617,43.16,74589.94,0.0,-0.97266,2e-05,3.92962]
[1776364935686,43.16,74589.94,0.0,-0.97266,2e-05,3.92962]
[1776364935787,43.16,74588.29,0.0,-0.97269,2e-05,3.92601]
[1776364940046,43.16,74587.77,0.0,-0.9727,2e-05,3.92566]
[1776364940193,43.16,74587.77,0.0,-0.9727,2e-05,3.92566]
[1776364944214,43.17,74585.38,0.0,-0.97273,2e-05,3.92167]
[1776364944258,43.17,74581.58,0.0,-0.97281,2e-05,3.91142]
[1776364944435,43.17,74581.58,0.0,-0.97281,2e-05,3.91142]
[1776364946399,43.18,74583.2,0.0,-0.97276,2e-05,3.91721]
[1776364946434,43.18,74583.2,0.0,-0.97276,2e-05,3.91721]
[1776364951834,43.19,74582.57,0.0,-0.97277,2e-05,3.91638]
[1776364953849,43.19,74578.63,0.0,-0.97285,2e-05,3.90634]
[1776364954819,43.19,74578.63,0.0,-0.97285,2e-05,3.90634]
[1776364954935,43.19,74578.63,0.0,-0.97285,2e-05,3.90634]
[1776364956021,43.19,74579.18,0.0,-0.97283,2e-05,3.9085]
[1776364956195,43.19,74579.18,0.0,-0.97283,2e-05,3.9085]
[1776364956242,43.19,74578.83,0.0,-0.97283,2e-05,3.9081]
[1776364960900,43.2,74572.48,0.0,-0.97296,2e-05,3.89304]
[1776364961333,43.2,74572.48,0.0,-0.97296,2e-05,3.89304]
[1776364961434,43.2,74572.48,0.0,-0.97296,2e-05,3.89304]
[1776364964927,43.21,74567.51,0.0,-0.97305,2e-05,3.88141]
[1776364966941,43.21,74564.32,0.0,-0.97311,2e-05,3.87366]
[1776364969895,43.22,74564.25,0.0,-0.97311,2e-05,3.87473]
[1776364969938,43.22,74564.25,0.0,-0.97311,2e-05,3.87473]
[1776364972197,43.22,74564.5,0.0,-0.97309,2e-05,3.87669]
[1776364972298,43.22,74568.02,0.0,-0.973,2e-05,3.88727]
[1776364972435,43.22,74568.02,0.0,-0.973,2e-05,3.88727]
[1776364972684,43.22,74568.02,0.0,-0.973,2e-05,3.88727]
[1776364972936,43.22,74568.02,0.0,-0.973,2e-05,3.88727]
[1776364972984,43.23,74570.54,0.0,-0.97294,2e-05,3.89501]
[1776364978020,43.23,74570.82,0.0,-0.97291,2e-05,3.89872]
[1776364981279,43.24,74570.11,0.0,-0.97292,2e-05,3.89785]
[1776364981437,43.24,74568.62,0.0,-0.97295,2e-05,3.8942]
[1776364986078,43.25,74562.66,0.0,-0.97306,2e-05,3.88021]
[1776364987896,43.25,74561.27,0.0,-0.97309,2e-05,3.87688]
[1776364987940,43.25,74561.27,0.0,-0.97309,2e-05,3.87688]
[1776364988092,43.25,74562.28,0.0,-0.97306,2e-05,3.88033]
[1776364992688,43.26,74564.65,0.0,-0.97298,2e-05,3.88935]
[1776364993525,43.26,74563.35,0.0,-0.97301,2e-05,3.88625]
[1776364993688,43.26,74563.35,0.0,-0.97301,2e-05,3.88625]
[1776364994134,43.26,74562.32,0.0,-0.97303,2e-05,3.88391]
[1776364996151,43.26,74555.0,0.0,-0.97319,2e-05,3.86441]
[1776364997637,43.27,74552.34,0.0,-0.97324,2e-05,3.85753]
[1776364997696,43.27,74552.34,0.0,-0.97324,2e-05,3.85753]
[1776364999172,43.27,74548.67,0.0,-0.97332,2e-05,3.84845]
[1776365001195,43.27,74552.78,0.0,-0.97321,2e-05,3.86126]
[1776365002196,43.28,74560.14,0.0,-0.97304,2e-05,3.88262]
[1776365002702,43.28,74560.14,0.0,-0.97304,2e-05,3.88262]
[1776365002936,43.28,74560.14,0.0,-0.97304,2e-05,3.88262]
[1776365003203,43.28,74561.32,0.0,-0.97301,2e-05,3.88652]
[1776365003529,43.28,74561.32,0.0,-0.97301,2e-05,3.88652]
[1776365003696,43.28,74561.32,0.0,-0.97301,2e-05,3.88652]
[1776365007716,43.28,74559.36,0.0,-0.97303,2e-05,3.88328]
[1776365007912,43.28,74559.36,0.0,-0.97303,2e-05,3.88328]
[1776365007936,43.28,74559.36,0.0,-0.97303,2e-05,3.88328]
[1776365008238,43.29,74558.28,0.0,-0.97305,2e-05,3.88081]
[1776365009244,43.29,74554.98,0.0,-0.97312,2e-05,3.87209]
[1776365014279,43.3,74553.41,0.0,-0.97315,2e-05,3.86818]
[1776365016547,43.3,74551.22,0.0,-0.97319,2e-05,3.86324]
[1776365016699,43.3,74551.22,0.0,-0.97319,2e-05,3.86324]
[1776365017300,43.3,74553.56,0.0,-0.97313,2e-05,3.87045]
[1776365017472,43.3,74553.56,0.0,-0.97313,2e-05,3.87045]
[1776365017688,43.3,74553.56,0.0,-0.97313,2e-05,3.87045]
[1776365021329,43.31,74550.06,0.0,-0.97319,2e-05,3.86303]
[1776365021670,43.31,74550.06,0.0,-0.97319,2e-05,3.86303]
[1776365021692,43.31,74550.06,0.0,-0.97319,2e-05,3.86303]
[1776365022029,43.31,74550.06,0.0,-0.97319,2e-05,3.86303]
[1776365022188,43.31,74550.06,0.0,-0.97319,2e-05,3.86303]
[1776365022336,43.31,74550.01,0.0,-0.97319,2e-05,3.8635]
[1776365027371,43.32,74550.48,0.0,-0.97315,2e-05,3.86785]
[1776365029296,43.32,74550.62,0.0,-0.97314,2e-05,3.86884]
[1776365029385,43.32,74550.47,0.0,-0.97314,2e-05,3.86902]
[1776365029437,43.32,74550.47,0.0,-0.97314,2e-05,3.86902]
[1776365029533,43.32,74550.47,0.0,-0.97314,2e-05,3.86902]
[1776365029689,43.32,74550.47,0.0,-0.97314,2e-05,3.86902]
[1776365035429,43.33,74551.74,0.0,-0.97308,2e-05,3.87611]
[1776365040149,43.34,74551.69,0.0,-0.97307,2e-05,3.8777]
[1776365040188,43.34,74551.69,0.0,-0.97307,2e-05,3.8777]
[1776365040378,43.34,74551.69,0.0,-0.97307,2e-05,3.8777]
[1776365040289,43.34,74552.27,0.0,-0.97305,2e-05,3.88048]
[1776365040435,43.34,74552.27,0.0,-0.97305,2e-05,3.88048]
[1776365044745,43.35,74552.45,0.0,-0.97303,2e-05,3.88269]
[1776365044938,43.35,74552.45,0.0,-0.97303,2e-05,3.88269]
[1776365045061,43.35,74552.45,0.0,-0.97303,2e-05,3.88269]
[1776365045187,43.35,74552.45,0.0,-0.97303,2e-05,3.88269]
[1776365045279,43.35,74555.14,0.0,-0.97296,2e-05,3.89141]
[1776365046507,43.35,74558.17,0.0,-0.97288,2e-05,3.90052]
[1776365047514,43.35,74563.92,0.0,-0.97275,2e-05,3.91736]
[1776365048521,43.35,74569.43,0.0,-0.97261,2e-05,3.93353]
[1776365049611,43.35,74569.43,0.0,-0.97261,2e-05,3.93353]
[1776365049694,43.35,74569.43,0.0,-0.97261,2e-05,3.93353]
[1776365049970,43.35,74569.43,0.0,-0.97261,2e-05,3.93353]
[1776365050191,43.35,74569.43,0.0,-0.97261,2e-05,3.93353]
[1776365050250,43.36,74570.92,0.0,-0.97257,2e-05,3.93873]
[1776365055570,43.36,74573.92,0.0,-0.97248,2e-05,3.9496]
[1776365059598,43.37,74576.77,0.0,-0.9724,2e-05,3.95953]
[1776365060758,43.37,74576.77,0.0,-0.9724,2e-05,3.95953]
[1776365060938,43.37,74576.77,0.0,-0.9724,2e-05,3.95953]
[1776365061071,43.37,74576.77,0.0,-0.9724,2e-05,3.95953]
[1776365061195,43.37,74576.77,0.0,-0.9724,2e-05,3.95953]
[1776365061296,43.37,74576.66,0.0,-0.97239,2e-05,3.96008]
[1776365065650,43.38,74585.94,0.0,-0.97216,2e-05,3.98839]
[1776365066646,43.38,74587.63,0.0,-0.97212,2e-05,3.99363]
[1776365067653,43.38,74591.58,0.0,-0.97202,2e-05,4.00538]
[1776365072345,43.38,74591.04,0.0,-0.97203,2e-05,4.0049]
[1776365072436,43.38,74591.04,0.0,-0.97203,2e-05,4.0049]
[1776365072437,43.38,74590.07,0.0,-0.97206,2e-05,4.00026]
[1776365072678,43.38,74590.07,0.0,-0.97206,2e-05,4.00026]
[1776365072687,43.38,74590.07,0.0,-0.97206,2e-05,4.00026]
[1776365077724,43.39,74590.73,0.0,-0.97203,2e-05,4.00405]
[1776365079754,43.39,74590.58,0.0,-0.97203,2e-05,4.004]
[1776365079936,43.39,74590.58,0.0,-0.97203,2e-05,4.004]
[1776365080037,43.39,74590.58,0.0,-0.97203,2e-05,4.004]
[1776365080196,43.39,74590.58,0.0,-0.97203,2e-05,4.004]
[1776365080298,43.39,74591.61,0.0,-0.972,2e-05,4.00772]
[1776365085780,43.4,74591.97,0.0,-0.97197,2e-05,4.01063]
[1776365090815,43.4,74592.64,0.0,-0.97194,2e-05,4.01446]
[1776365091950,43.4,74592.64,0.0,-0.97194,2e-05,4.01446]
[1776365092193,43.4,74592.64,0.0,-0.97194,2e-05,4.01446]
[1776365092247,43.4,74592.64,0.0,-0.97194,2e-05,4.01446]
[1776365092437,43.4,74592.64,0.0,-0.97194,2e-05,4.01446]
[1776365092292,43.41,74592.63,0.0,-0.97194,2e-05,4.01519]
[1776365098871,43.41,74593.34,0.0,-0.9719,2e-05,4.01951]
[1776365101009,43.41,74594.57,0.0,-0.97187,2e-05,4.02344]
[1776365101194,43.41,74594.57,0.0,-0.97187,2e-05,4.02344]
[1776365101292,43.41,74594.57,0.0,-0.97187,2e-05,4.02344]
[1776365101440,43.41,74594.57,0.0,-0.97187,2e-05,4.02344]
[1776365101393,43.42,74593.34,0.0,-0.97189,2e-05,4.02064]
[1776365105082,43.42,74593.5,0.0,-0.97188,2e-05,4.02224]
[1776365105186,43.42,74593.5,0.0,-0.97188,2e-05,4.02224]
[1776365105230,43.42,74601.55,0.0,-0.97168,2e-05,4.04592]
[1776365105920,43.42,74610.06,0.0,-0.97148,2e-05,4.07067]
[1776365106927,43.42,74620.71,0.0,-0.97122,2e-05,4.10213]
[1776365107935,43.42,74630.67,0.0,-0.97097,2e-05,4.13169]
[1776365108687,43.42,74630.67,0.0,-0.97097,2e-05,4.13169]
[1776365108941,43.42,74631.99,0.0,-0.97094,2e-05,4.13583]
[1776365109951,43.42,74630.3,0.0,-0.97098,2e-05,4.13124]
[1776365112973,43.43,74624.84,0.0,-0.9711,2e-05,4.11577]
[1776365115025,43.43,74625.21,0.0,-0.97109,2e-05,4.11707]
[1776365115204,43.43,74625.21,0.0,-0.97109,2e-05,4.11707]
[1776365117001,43.43,74628.99,0.0,-0.971,2e-05,4.1288]
[1776365120406,43.43,74629.85,0.0,-0.97097,2e-05,4.13169]
[1776365120436,43.43,74629.85,0.0,-0.97097,2e-05,4.13169]
[1776365120755,43.43,74629.96,0.0,-0.97097,2e-05,4.1322]
[1776365120936,43.43,74629.96,0.0,-0.97097,2e-05,4.1322]
[1776365121029,43.43,74629.21,0.0,-0.97098,2e-05,4.13017]
[1776365125514,43.43,74627.04,0.0,-0.97103,2e-05,4.12455]
[1776365125697,43.43,74627.04,0.0,-0.97103,2e-05,4.12455]
[1776365127071,43.43,74622.02,0.0,-0.97115,2e-05,4.11018]
[1776365127786,43.43,74622.02,0.0,-0.97115,2e-05,4.11018]
[1776365127934,43.43,74622.02,0.0,-0.97115,2e-05,4.11018]
[1776365128416,43.43,74622.02,0.0,-0.97115,2e-05,4.11018]
[1776365128437,43.43,74622.02,0.0,-0.97115,2e-05,4.11018]
[1776365128078,43.43,74616.74,0.0,-0.97128,2e-05,4.09493]
[1776365133113,43.44,74617.33,0.0,-0.97127,2e-05,4.09525]
[1776365135518,43.44,74619.21,0.0,-0.97122,2e-05,4.10123]
[1776365135691,43.44,74619.21,0.0,-0.97122,2e-05,4.10123]
[1776365135857,43.44,74619.21,0.0,-0.97122,2e-05,4.10123]
[1776365135935,43.44,74619.21,0.0,-0.97122,2e-05,4.10123]
[1776365136134,43.44,74622.6,0.0,-0.97113,2e-05,4.11139]
[1776365137141,43.44,74627.12,0.0,-0.97102,2e-05,4.12488]
[1776365137873,43.44,74627.12,0.0,-0.97102,2e-05,4.12488]
[1776365137935,43.44,74627.12,0.0,-0.97102,2e-05,4.12488]
[1776365138148,43.44,74630.5,0.0,-0.97094,2e-05,4.13502]
[1776365139155,43.44,74636.53,0.0,-0.97079,2e-05,4.15299]
[1776365140162,43.44,74642.72,0.0,-0.97064,2e-05,4.17152]
[1776365141168,43.44,74662.24,0.0,-0.97015,2e-05,4.22967]
[1776365142205,43.44,74662.24,0.0,-0.97015,2e-05,4.22967]
[1776365142228,43.44,74669.54,0.0,-0.96997,3e-05,4.25185]
[1776365143184,43.44,74666.63,0.0,-0.97004,3e-05,4.24316]
[1776365144858,43.44,74667.86,0.0,-0.97001,3e-05,4.24693]
[1776365145198,43.44,74671.58,0.0,-0.96991,3e-05,4.25817]
[1776365150233,43.44,74677.67,0.0,-0.96976,3e-05,4.27673]
[1776365151240,43.44,74681.76,0.0,-0.96965,3e-05,4.2891]
[1776365156275,43.44,74680.19,0.0,-0.96969,3e-05,4.28432]
[1776365159295,43.44,74683.71,0.0,-0.9696,3e-05,4.29495]
[1776365162317,43.44,74691.31,0.0,-0.96941,3e-05,4.31791]
[1776365165338,43.44,74694.67,0.0,-0.96933,3e-05,4.32793]
[1776365167268,43.44,74694.73,0.0,-0.96933,3e-05,4.32804]
[1776365167443,43.44,74694.73,0.0,-0.96933,3e-05,4.32804]
[1776365167356,43.44,74694.75,0.0,-0.96933,3e-05,4.32802]
[1776365167857,43.44,74694.75,0.0,-0.96933,3e-05,4.32802]
[1776365167940,43.44,74694.75,0.0,-0.96933,3e-05,4.32802]
[1776365168359,43.44,74694.99,0.0,-0.96932,3e-05,4.32868]
[1776365171380,43.44,74692.22,0.0,-0.96939,3e-05,4.32003]
[1776365173087,43.44,74694.34,0.0,-0.96934,3e-05,4.32642]
[1776365173204,43.44,74694.34,0.0,-0.96934,3e-05,4.32642]
[1776365173861,43.44,74695.39,0.0,-0.96931,3e-05,4.32954]
[1776365173941,43.44,74695.39,0.0,-0.96931,3e-05,4.32954]
[1776365174400,43.44,74697.3,0.0,-0.96927,3e-05,4.33528]
[1776365177933,43.44,74697.67,0.0,-0.96926,3e-05,4.33614]
[1776365178199,43.44,74697.67,0.0,-0.96926,3e-05,4.33614]
[1776365181458,43.44,74706.03,0.0,-0.96905,3e-05,4.36131]
[1776365182465,43.44,74715.02,0.0,-0.96882,3e-05,4.38873]
[1776365183536,43.44,74715.02,0.0,-0.96882,3e-05,4.38873]
[1776365183503,43.44,74722.33,0.0,-0.96863,3e-05,4.41105]
[1776365184482,43.44,74739.49,0.0,-0.96818,3e-05,4.46398]
[1776365185489,43.44,74743.32,0.0,-0.96809,3e-05,4.47516]
[1776365186496,43.43,74740.09,0.0,-0.96818,3e-05,4.46435]
[1776365186849,43.43,74740.09,0.0,-0.96818,3e-05,4.46435]
[1776365187503,43.43,74737.51,0.0,-0.96825,3e-05,4.45559]
[1776365188510,43.43,74731.92,0.0,-0.96841,3e-05,4.43753]
[1776365193545,43.42,74739.4,0.0,-0.96826,3e-05,4.45456]
[1776365195561,43.42,74760.02,0.0,-0.96772,3e-05,4.51823]
[1776365195750,43.42,74760.02,0.0,-0.96772,3e-05,4.51823]
[1776365196567,43.42,74761.73,0.0,-0.96768,3e-05,4.52248]
[1776365198691,43.41,74761.52,0.0,-0.96769,3e-05,4.52142]
[1776365198782,43.41,74758.51,0.0,-0.96777,3e-05,4.51158]
[1776365199588,43.41,74747.21,0.0,-0.96808,3e-05,4.47588]
[1776365200595,43.41,74740.77,0.0,-0.96825,3e-05,4.45509]
[1776365201602,43.41,74737.61,0.0,-0.96834,3e-05,4.44457]
[1776365203622,43.4,74741.92,0.0,-0.96824,3e-05,4.45658]
[1776365208663,43.39,74741.29,0.0,-0.96829,3e-05,4.45111]
[1776365209930,43.39,74741.29,0.0,-0.96829,3e-05,4.45111]
[1776365210190,43.39,74741.29,0.0,-0.96829,3e-05,4.45111]
[1776365210220,43.39,74741.29,0.0,-0.96829,3e-05,4.45111]
[1776365210440,43.39,74741.29,0.0,-0.96829,3e-05,4.45111]
[1776365210443,43.39,74741.18,0.0,-0.9683,3e-05,4.44938]
[1776365215714,43.38,74739.49,0.0,-0.96838,3e-05,4.44074]
[1776365219742,43.37,74736.91,0.0,-0.96847,3e-05,4.43009]
[1776365221660,43.37,74736.55,0.0,-0.96848,3e-05,4.42833]
[1776365221688,43.37,74736.55,0.0,-0.96848,3e-05,4.42833]
[1776365221757,43.37,74736.68,0.0,-0.96848,3e-05,4.42808]
[1776365222765,43.37,74745.18,0.0,-0.96827,3e-05,4.45381]
[1776365223783,43.37,74756.32,0.0,-0.96798,3e-05,4.48786]
[1776365225062,43.37,74756.32,0.0,-0.96798,3e-05,4.48786]
[1776365225784,43.37,74756.32,0.0,-0.96798,3e-05,4.48786]
[1776365225236,43.36,74758.57,0.0,-0.96793,3e-05,4.49415]
[1776365225920,43.36,74783.28,0.0,-0.96726,3e-05,4.57195]
[1776365228755,43.36,74784.47,0.0,-0.96723,3e-05,4.57573]
[1776365227830,43.36,74788.37,0.0,-0.96713,3e-05,4.58733]
[1776365229097,43.36,74789.28,0.0,-0.96711,3e-05,4.58975]
[1776365230852,43.36,74786.52,0.0,-0.9672,3e-05,4.57957]
[1776365231859,43.35,74783.15,0.0,-0.9673,3e-05,4.56796]
[1776365233873,43.35,74780.75,0.0,-0.96738,3e-05,4.55856]
[1776365236894,43.34,74783.83,0.0,-0.96732,3e-05,4.56567]
[1776365237901,43.34,74779.73,0.0,-0.96744,3e-05,4.55182]
[1776365239960,43.34,74777.65,0.0,-0.9675,3e-05,4.54479]
[1776365240189,43.34,74777.65,0.0,-0.9675,3e-05,4.54479]
[1776365240373,43.34,74777.65,0.0,-0.9675,3e-05,4.54479]
[1776365240436,43.34,74777.65,0.0,-0.9675,3e-05,4.54479]
[1776365240466,43.34,74777.59,0.0,-0.96751,3e-05,4.54373]
[1776365243945,43.33,74781.22,0.0,-0.96742,3e-05,4.55391]
[1776365245211,43.33,74781.22,0.0,-0.96742,3e-05,4.55391]
[1776365245441,43.33,74781.22,0.0,-0.96742,3e-05,4.55391]
[1776365245447,43.33,74785.11,0.0,-0.96732,3e-05,4.56533]
[1776365246285,43.33,74785.11,0.0,-0.96732,3e-05,4.56533]
[1776365246442,43.33,74785.11,0.0,-0.96732,3e-05,4.56533]
[1776365249344,43.33,74783.28,0.0,-0.96738,3e-05,4.5586]
[1776365249448,43.33,74783.28,0.0,-0.96738,3e-05,4.5586]
[1776365249515,43.32,74780.2,0.0,-0.96748,3e-05,4.5475]
[1776365249717,43.32,74780.2,0.0,-0.96748,3e-05,4.5475]
[1776365249940,43.32,74780.2,0.0,-0.96748,3e-05,4.5475]
[1776365250170,43.32,74777.61,0.0,-0.96755,3e-05,4.53845]
[1776365253381,43.32,74778.04,0.0,-0.96757,3e-05,4.53532]
[1776365253439,43.32,74778.04,0.0,-0.96757,3e-05,4.53532]
[1776365253482,43.31,74779.86,0.0,-0.96753,3e-05,4.54021]
[1776365253677,43.31,74779.86,0.0,-0.96753,3e-05,4.54021]
[1776365253709,43.31,74779.86,0.0,-0.96753,3e-05,4.54021]
[1776365254015,43.31,74783.26,0.0,-0.96745,3e-05,4.55008]
[1776365260057,43.3,74782.61,0.0,-0.96751,3e-05,4.54275]
[1776365261063,43.3,74776.47,0.0,-0.96768,3e-05,4.52252]
[1776365262104,43.3,74776.47,0.0,-0.96768,3e-05,4.52252]
[1776365262202,43.3,74776.47,0.0,-0.96768,3e-05,4.52252]
[1776365262206,43.29,74770.01,0.0,-0.96786,3e-05,4.50137]
[1776365263587,43.29,74770.01,0.0,-0.96786,3e-05,4.50137]
[1776365263694,43.29,74769.24,0.0,-0.96789,3e-05,4.49816]
[1776365267850,43.28,74769.34,0.0,-0.96792,3e-05,4.49531]
[1776365267937,43.28,74769.34,0.0,-0.96792,3e-05,4.49531]
[1776365268504,43.28,74769.34,0.0,-0.96792,3e-05,4.49531]
[1776365268524,43.28,74770.01,0.0,-0.9679,3e-05,4.49662]
[1776365268691,43.28,74770.01,0.0,-0.9679,3e-05,4.49662]
[1776365269122,43.28,74768.94,0.0,-0.96794,3e-05,4.49248]
[1776365274030,43.27,74767.21,0.0,-0.96801,3e-05,4.4839]
[1776365274055,43.27,74767.21,0.0,-0.96801,3e-05,4.4839]
[1776365274178,43.27,74764.68,0.0,-0.96809,3e-05,4.4752]
[1776365275170,43.27,74761.11,0.0,-0.96819,3e-05,4.46328]
[1776365277718,43.26,74762.51,0.0,-0.96816,3e-05,4.46618]
[1776365277935,43.26,74762.51,0.0,-0.96816,3e-05,4.46618]
[1776365278055,43.26,74762.51,0.0,-0.96816,3e-05,4.46618]
[1776365278187,43.26,74762.51,0.0,-0.96816,3e-05,4.46618]
[1776365278193,43.26,74763.75,0.0,-0.96814,3e-05,4.46931]
[1776365280893,43.25,74764.54,0.0,-0.96813,3e-05,4.47028]
[1776365281294,43.25,74764.54,0.0,-0.96813,3e-05,4.47028]
[1776365281436,43.25,74764.54,0.0,-0.96813,3e-05,4.47028]
[1776365281456,43.25,74767.04,0.0,-0.96807,3e-05,4.47735]
[1776365284724,43.25,74766.22,0.0,-0.96811,3e-05,4.47252]
[1776365284938,43.25,74766.22,0.0,-0.96811,3e-05,4.47252]
[1776365285247,43.24,74768.69,0.0,-0.96805,3e-05,4.47951]
[1776365286254,43.24,74779.17,0.0,-0.96778,3e-05,4.51165]
[1776365287262,43.24,74792.51,0.0,-0.96743,3e-05,4.55296]
[1776365288269,43.24,74792.89,0.0,-0.96743,3e-05,4.55328]
[1776365289207,43.24,74792.89,0.0,-0.96743,3e-05,4.55328]
[1776365289437,43.24,74792.89,0.0,-0.96743,3e-05,4.55328]
[1776365289445,43.24,74793.36,0.0,-0.96742,3e-05,4.55389]
[1776365290660,43.24,74793.36,0.0,-0.96742,3e-05,4.55389]
[1776365290685,43.24,74793.36,0.0,-0.96742,3e-05,4.55389]
[1776365292297,43.23,74790.54,0.0,-0.96752,3e-05,4.54234]
[1776365294386,43.23,74789.98,0.0,-0.96754,3e-05,4.5397]
[1776365294435,43.23,74789.98,0.0,-0.96754,3e-05,4.5397]
[1776365295318,43.22,74787.32,0.0,-0.96763,3e-05,4.52959]
[1776365296325,43.22,74783.81,0.0,-0.96773,3e-05,4.51768]
[1776365297057,43.22,74783.81,0.0,-0.96773,3e-05,4.51768]
[1776365297191,43.22,74783.81,0.0,-0.96773,3e-05,4.51768]
[1776365302368,43.21,74782.63,0.0,-0.9678,3e-05,4.5091]
[1776365304382,43.2,74777.83,0.0,-0.96795,3e-05,4.49241]
[1776365304939,43.2,74777.83,0.0,-0.96795,3e-05,4.49241]
[1776365305189,43.2,74777.83,0.0,-0.96795,3e-05,4.49241]
[1776365305442,43.2,74777.83,0.0,-0.96795,3e-05,4.49241]
[1776365305544,43.2,74776.21,0.0,-0.968,3e-05,4.48656]
[1776365306397,43.2,74772.11,0.0,-0.96811,3e-05,4.47295]
[1776365307350,43.2,74772.11,0.0,-0.96811,3e-05,4.47295]
[1776365307435,43.2,74772.11,0.0,-0.96811,3e-05,4.47295]
[1776365307508,43.19,74767.68,0.0,-0.96823,3e-05,4.45836]
[1776365308410,43.19,74763.27,0.0,-0.96836,3e-05,4.44388]
[1776365309417,43.19,74753.2,0.0,-0.96863,3e-05,4.41189]
[1776365310424,43.19,74751.02,0.0,-0.96869,3e-05,4.4045]
[1776365315459,43.18,74748.94,0.0,-0.96879,3e-05,4.39234]
[1776365319117,43.18,74749.76,0.0,-0.96878,3e-05,4.39308]
[1776365319190,43.18,74749.76,0.0,-0.96878,3e-05,4.39308]
[1776365323074,43.17,74748.56,0.0,-0.96883,3e-05,4.38701]
[1776365323193,43.17,74748.56,0.0,-0.96883,3e-05,4.38701]
[1776365323515,43.17,74748.63,0.0,-0.96884,3e-05,4.38664]
[1776365326462,43.16,74747.07,0.0,-0.96889,3e-05,4.38067]
[1776365326690,43.16,74747.07,0.0,-0.96889,3e-05,4.38067]
[1776365331158,43.16,74745.31,0.0,-0.96896,3e-05,4.37245]
[1776365331187,43.16,74745.31,0.0,-0.96896,3e-05,4.37245]
[1776365333933,43.15,74748.94,0.0,-0.96888,3e-05,4.38198]
[1776365334193,43.15,74748.94,0.0,-0.96888,3e-05,4.38198]
[1776365334594,43.15,74747.89,0.0,-0.96891,3e-05,4.37816]
[1776365339675,43.14,74748.08,0.0,-0.96892,3e-05,4.37652]
[1776365339687,43.14,74748.08,0.0,-0.96892,3e-05,4.37652]
[1776365340636,43.14,74740.25,0.0,-0.96914,3e-05,4.35129]
[1776365341643,43.14,74739.44,0.0,-0.96916,3e-05,4.34829]
[1776365342930,43.14,74737.17,0.0,-0.96922,3e-05,4.34081]
[1776365342945,43.14,74737.17,0.0,-0.96922,3e-05,4.34081]
[1776365344027,43.14,74737.12,0.0,-0.96923,3e-05,4.34016]
[1776365344668,43.14,74715.96,0.0,-0.96978,3e-05,4.27507]
[1776365345510,43.14,74715.96,0.0,-0.96978,3e-05,4.27507]
[1776365345672,43.14,74701.5,0.0,-0.97014,3e-05,4.23135]
[1776365346679,43.14,74695.1,0.0,-0.9703,3e-05,4.2122]
[1776365347686,43.14,74703.71,0.0,-0.97008,3e-05,4.23829]
[1776365348153,43.14,74703.71,0.0,-0.97008,3e-05,4.23829]
[1776365348693,43.14,74711.13,0.0,-0.96989,3e-05,4.26084]
[1776365349700,43.14,74712.48,0.0,-0.96986,3e-05,4.26457]
[1776365352721,43.13,74695.58,0.0,-0.9703,3e-05,4.21248]
[1776365353728,43.13,74695.28,0.0,-0.97031,3e-05,4.21129]
[1776365357757,43.13,74690.49,0.0,-0.97044,2e-05,4.19586]
[1776365357940,43.13,74690.49,0.0,-0.97044,2e-05,4.19586]
[1776365361940,43.13,74694.49,0.0,-0.97035,3e-05,4.20689]
[1776365361985,43.13,74694.49,0.0,-0.97035,3e-05,4.20689]
[1776365362195,43.13,74694.49,0.0,-0.97035,3e-05,4.20689]
[1776365364520,43.13,74695.19,0.0,-0.97033,3e-05,4.20874]
[1776365364700,43.13,74695.19,0.0,-0.97033,3e-05,4.20874]
[1776365364757,43.12,74694.71,0.0,-0.97035,3e-05,4.2068]
[1776365365812,43.12,74690.27,0.0,-0.97046,2e-05,4.19323]
[1776365368286,43.12,74689.47,0.0,-0.97048,2e-05,4.19061]
[1776365368439,43.12,74689.47,0.0,-0.97048,2e-05,4.19061]
[1776365373245,43.12,74686.71,0.0,-0.97058,2e-05,4.17867]
[1776365373440,43.12,74686.71,0.0,-0.97058,2e-05,4.17867]
[1776365374875,43.12,74695.04,0.0,-0.97037,3e-05,4.20303]
[1776365377757,43.12,74694.92,0.0,-0.97038,3e-05,4.20244]
[1776365377793,43.12,74695.06,0.0,-0.97038,3e-05,4.2024]
[1776365377946,43.12,74695.06,0.0,-0.97038,3e-05,4.2024]
[1776365380756,43.12,74695.1,0.0,-0.97038,3e-05,4.20229]
[1776365379911,43.11,74699.86,0.0,-0.97026,3e-05,4.21637]
[1776365380938,43.11,74699.86,0.0,-0.97026,3e-05,4.21637]
[1776365380975,43.11,74703.59,0.0,-0.97017,3e-05,4.22735]
[1776365385955,43.11,74700.29,0.0,-0.97027,3e-05,4.21607]
[1776365387697,43.11,74700.29,0.0,-0.97027,3e-05,4.21607]
[1776365387938,43.11,74697.29,0.0,-0.97034,3e-05,4.20655]
[1776365389434,43.11,74695.63,0.0,-0.97039,3e-05,4.20156]
[1776365389693,43.11,74695.63,0.0,-0.97039,3e-05,4.20156]
[1776365389983,43.11,74702.2,0.0,-0.97023,3e-05,4.22083]
[1776365392645,43.11,74705.13,0.0,-0.97015,3e-05,4.22941]
[1776365392704,43.11,74705.13,0.0,-0.97015,3e-05,4.22941]
[1776365392747,43.11,74705.35,0.0,-0.97015,3e-05,4.22951]
[1776365393567,43.11,74705.35,0.0,-0.97015,3e-05,4.22951]
[1776365393695,43.11,74705.35,0.0,-0.97015,3e-05,4.22951]
[1776365395018,43.1,74695.63,0.0,-0.9704,3e-05,4.19968]
[1776365396245,43.1,74694.38,0.0,-0.97044,2e-05,4.1954]
[1776365397034,43.1,74694.38,0.0,-0.97044,2e-05,4.1954]
[1776365397195,43.1,74694.38,0.0,-0.97044,2e-05,4.1954]
[1776365397242,43.1,74694.49,0.0,-0.97044,2e-05,4.19548]
[1776365402823,43.1,74691.84,0.0,-0.97051,2e-05,4.18678]
[1776365402069,43.1,74686.34,0.0,-0.97065,2e-05,4.17007]
[1776365402935,43.1,74686.34,0.0,-0.97065,2e-05,4.17007]
[1776365405090,43.1,74686.03,0.0,-0.97066,2e-05,4.16848]
[1776365406382,43.1,74686.03,0.0,-0.97066,2e-05,4.16848]
[1776365406437,43.1,74686.03,0.0,-0.97066,2e-05,4.16848]
[1776365409407,43.09,74688.06,0.0,-0.97062,2e-05,4.17394]
[1776365409435,43.09,74688.06,0.0,-0.97062,2e-05,4.17394]
[1776365409508,43.09,74684.37,0.0,-0.97071,2e-05,4.16252]
[1776365411132,43.09,74680.66,0.0,-0.97081,2e-05,4.15127]
[1776365413404,43.09,74680.92,0.0,-0.9708,2e-05,4.15187]
[1776365413435,43.09,74680.92,0.0,-0.9708,2e-05,4.15187]
[1776365413500,43.09,74681.05,0.0,-0.9708,2e-05,4.15191]
[1776365419190,43.09,74680.26,0.0,-0.97083,2e-05,4.14855]
[1776365420443,43.09,74680.26,0.0,-0.97083,2e-05,4.14855]
[1776365420689,43.09,74680.26,0.0,-0.97083,2e-05,4.14855]
[1776365422699,43.09,74679.15,0.0,-0.97086,2e-05,4.14491]
[1776365422758,43.09,74683.11,0.0,-0.97076,2e-05,4.15654]
[1776365423221,43.09,74693.72,0.0,-0.9705,2e-05,4.18808]
[1776365424233,43.09,74696.79,0.0,-0.97042,3e-05,4.19705]
[1776365425957,43.09,74695.72,0.0,-0.97045,2e-05,4.19384]
[1776365426193,43.09,74695.72,0.0,-0.97045,2e-05,4.19384]
[1776365426247,43.08,74695.08,0.0,-0.97047,2e-05,4.19144]
[1776365430275,43.08,74699.77,0.0,-0.97036,3e-05,4.20456]
[1776365435310,43.08,74699.26,0.0,-0.9704,3e-05,4.1991]
[1776365436317,43.08,74694.37,0.0,-0.97053,2e-05,4.18418]
[1776365437324,43.08,74686.21,0.0,-0.97073,2e-05,4.15956]
[1776365438331,43.08,74684.34,0.0,-0.97078,2e-05,4.15379]
[1776365439338,43.08,74687.91,0.0,-0.97069,2e-05,4.16426]
[1776365443368,43.07,74695.15,0.0,-0.97052,2e-05,4.18516]
[1776365444374,43.07,74697.87,0.0,-0.97045,2e-05,4.1931]
[1776365447395,43.07,74702.0,0.0,-0.97036,3e-05,4.20479]
[1776365449411,43.07,74706.29,0.0,-0.97025,3e-05,4.21716]
[1776365450418,43.07,74717.61,0.0,-0.96997,3e-05,4.2515]
[1776365451425,43.07,74720.31,0.0,-0.9699,3e-05,4.25976]
[1776365453667,43.07,74720.74,0.0,-0.96989,3e-05,4.26113]
[1776365455852,43.07,74729.06,0.0,-0.96968,3e-05,4.28576]
[1776365456284,43.07,74729.06,0.0,-0.96968,3e-05,4.28576]
[1776365456460,43.07,74733.93,0.0,-0.96956,3e-05,4.30022]
[1776365458474,43.07,74744.54,0.0,-0.96929,3e-05,4.33185]
[1776365459481,43.06,74744.09,0.0,-0.96931,3e-05,4.32999]
[1776365464521,43.06,74754.47,0.0,-0.96906,3e-05,4.35956]
[1776365465531,43.06,74755.86,0.0,-0.96903,3e-05,4.36334]
[1776365467448,43.05,74757.61,0.0,-0.96899,3e-05,4.36822]
[1776365468552,43.05,74763.02,0.0,-0.96886,3e-05,4.3839]
[1776365470566,43.05,74766.8,0.0,-0.96877,3e-05,4.3945]
[1776365473869,43.05,74767.47,0.0,-0.96876,3e-05,4.39543]
[1776365473943,43.04,74767.54,0.0,-0.96876,3e-05,4.39508]
[1776365473976,43.04,74767.54,0.0,-0.96876,3e-05,4.39508]
[1776365474177,43.04,74767.54,0.0,-0.96876,3e-05,4.39508]
[1776365474594,43.04,74779.07,0.0,-0.96847,3e-05,4.4304]
[1776365475603,43.04,74781.79,0.0,-0.9684,3e-05,4.4387]
[1776365477615,43.04,74777.46,0.0,-0.96851,3e-05,4.42478]
[1776365478624,43.04,74773.69,0.0,-0.96861,3e-05,4.41284]
[1776365479631,43.04,74769.83,0.0,-0.96872,3e-05,4.40023]
[1776365481645,43.04,74765.05,0.0,-0.96885,3e-05,4.38425]
[1776365483659,43.03,74768.43,0.0,-0.96878,3e-05,4.39361]
[1776365485926,43.03,74769.43,0.0,-0.96875,3e-05,4.39615]
[1776365485936,43.03,74769.74,0.0,-0.96875,3e-05,4.39653]
[1776365489351,43.02,74765.71,0.0,-0.96887,3e-05,4.38231]
[1776365489436,43.02,74765.71,0.0,-0.96887,3e-05,4.38231]
[1776365489701,43.02,74765.78,0.0,-0.96887,3e-05,4.38197]
[1776365492722,43.02,74759.19,0.0,-0.96908,3e-05,4.35724]
[1776365493764,43.02,74759.19,0.0,-0.96908,3e-05,4.35724]
[1776365493766,43.02,74759.19,0.0,-0.96908,3e-05,4.35724]
[1776365493936,43.02,74759.19,0.0,-0.96908,3e-05,4.35724]
[1776365493940,43.02,74758.05,0.0,-0.96911,3e-05,4.35321]
[1776365498561,43.01,74759.9,0.0,-0.96908,3e-05,4.35692]
[1776365498565,43.01,74759.9,0.0,-0.96908,3e-05,4.35692]
[1776365498689,43.01,74759.9,0.0,-0.96908,3e-05,4.35692]
[1776365498766,43.01,74759.72,0.0,-0.96909,3e-05,4.35586]
[1776365503801,43.0,74756.23,0.0,-0.9692,3e-05,4.34257]
[1776365504844,43.0,74756.23,0.0,-0.9692,3e-05,4.34257]
[1776365504846,43.0,74756.23,0.0,-0.9692,3e-05,4.34257]
[1776365504941,43.0,74756.23,0.0,-0.9692,3e-05,4.34257]
[1776365504940,43.0,74758.36,0.0,-0.96915,3e-05,4.34866]
[1776365509843,42.99,74773.2,0.0,-0.96879,3e-05,4.39221]
[1776365510851,42.99,74779.57,0.0,-0.96862,3e-05,4.41147]
[1776365511857,42.99,74789.3,0.0,-0.96837,3e-05,4.44128]
[1776365512867,42.99,74806.77,0.0,-0.96791,3e-05,4.49557]
[1776365513742,42.99,74806.77,0.0,-0.96791,3e-05,4.49557]
[1776365513878,42.99,74815.74,0.0,-0.96767,3e-05,4.52366]
[1776365514884,42.99,74816.03,0.0,-0.96767,3e-05,4.52424]
[1776365515892,42.99,74820.56,0.0,-0.96755,3e-05,4.53828]
[1776365516549,42.99,74820.56,0.0,-0.96755,3e-05,4.53828]
[1776365520926,42.98,74817.18,0.0,-0.96766,3e-05,4.52525]
[1776365521934,42.98,74812.63,0.0,-0.96779,3e-05,4.51049]
[1776365525964,42.98,74817.69,0.0,-0.96765,3e-05,4.52666]
[1776365528984,42.98,74821.23,0.0,-0.96756,3e-05,4.53686]
[1776365534022,42.97,74820.77,0.0,-0.96758,3e-05,4.53433]
[1776365535815,42.97,74820.77,0.0,-0.96758,3e-05,4.53433]
[1776365535940,42.97,74820.77,0.0,-0.96758,3e-05,4.53433]
[1776365536201,42.97,74821.11,0.0,-0.96758,3e-05,4.53467]
[1776365536207,42.97,74820.36,0.0,-0.9676,3e-05,4.53229]
[1776365542408,42.97,74820.45,0.0,-0.96761,3e-05,4.53073]
[1776365542509,42.97,74831.2,0.0,-0.96733,3e-05,4.56414]
[1776365543085,42.97,74836.25,0.0,-0.96719,3e-05,4.58028]
[1776365547637,42.96,74833.15,0.0,-0.96729,3e-05,4.56899]
[1776365547687,42.96,74833.15,0.0,-0.96729,3e-05,4.56899]
[1776365553154,42.96,74831.99,0.0,-0.96735,3e-05,4.56078]
[1776365556998,42.95,74834.0,0.0,-0.96731,3e-05,4.56631]
[1776365556175,42.95,74837.65,0.0,-0.96721,3e-05,4.57752]
[1776365557175,42.95,74837.65,0.0,-0.96721,3e-05,4.57752]
[1776365557189,42.95,74837.65,0.0,-0.96721,3e-05,4.57752]
[1776365557203,42.95,74838.09,0.0,-0.9672,3e-05,4.57846]
[1776365560203,42.95,74852.25,0.0,-0.96683,3e-05,4.62252]
[1776365561436,42.95,74852.25,0.0,-0.96683,3e-05,4.62252]
[1776365561464,42.95,74862.25,0.0,-0.96656,3e-05,4.65436]
[1776365562222,42.95,74863.63,0.0,-0.96652,3e-05,4.65828]
[1776365563229,42.94,74868.1,0.0,-0.9664,3e-05,4.67218]
[1776365564236,42.94,74871.55,0.0,-0.96631,3e-05,4.68278]
[1776365565278,42.94,74871.55,0.0,-0.96631,3e-05,4.68278]
[1776365569271,42.93,74884.47,0.0,-0.96598,3e-05,4.72171]
[1776365570278,42.93,74890.33,0.0,-0.96582,3e-05,4.73982]
[1776365571285,42.93,74891.14,0.0,-0.96581,3e-05,4.74133]
[1776365574306,42.92,74894.84,0.0,-0.96573,3e-05,4.75137]
[1776365575312,42.92,74898.84,0.0,-0.96562,3e-05,4.76407]
[1776365576320,42.91,74903.92,0.0,-0.96551,3e-05,4.77607]
[1776365577330,42.91,74914.75,0.0,-0.96521,3e-05,4.8114]
[1776365578336,42.89,74923.12,0.0,-0.96501,3e-05,4.83403]
[1776365579343,42.89,74928.56,0.0,-0.96486,3e-05,4.85203]
[1776365580349,42.89,74934.39,0.0,-0.96469,3e-05,4.87133]
[1776365582371,42.89,74996.05,0.0,-0.96287,3e-05,5.08017]
[1776365583102,42.89,74996.05,0.0,-0.96287,3e-05,5.08017]
[1776365583386,42.89,75021.07,0.0,-0.96212,3e-05,5.16581]
[1776365584414,42.88,75047.51,0.0,-0.96131,3e-05,5.25712]
[1776365585615,42.88,75047.51,0.0,-0.96131,3e-05,5.25712]
[1776365585650,42.88,75070.36,0.0,-0.9606,3e-05,5.33733]
[1776365586148,42.88,75070.36,0.0,-0.9606,3e-05,5.33733]
[1776365586429,42.88,75084.79,0.0,-0.96014,3e-05,5.38873]
[1776365587425,42.88,75086.7,0.0,-0.96008,3e-05,5.39575]
[1776365588436,42.87,75085.73,0.0,-0.96015,3e-05,5.38766]
[1776365589995,42.87,75085.73,0.0,-0.96015,3e-05,5.38766]
[1776365590063,42.86,75077.97,0.0,-0.96045,3e-05,5.35483]
[1776365591460,42.86,75079.23,0.0,-0.96041,3e-05,5.35892]
[1776365593922,42.86,75076.12,0.0,-0.96051,3e-05,5.34741]
[1776365593979,42.85,75069.79,0.0,-0.96072,3e-05,5.32408]
[1776365594482,42.85,75063.93,0.0,-0.96091,3e-05,5.30326]
[1776365595489,42.85,75059.77,0.0,-0.96105,3e-05,5.28736]
[1776365596501,42.85,75047.88,0.0,-0.96142,3e-05,5.24538]
[1776365597940,42.85,75047.88,0.0,-0.96142,3e-05,5.24538]
[1776365598089,42.85,75047.88,0.0,-0.96142,3e-05,5.24538]
[1776365597980,42.85,75034.14,0.0,-0.96186,3e-05,5.19564]
[1776365598512,42.85,75023.58,0.0,-0.96218,3e-05,5.15878]
[1776365599524,42.83,75022.77,0.0,-0.96226,3e-05,5.14967]
[1776365600571,42.83,75028.58,0.0,-0.96209,3e-05,5.16991]
[1776365601729,42.83,75027.71,0.0,-0.96212,3e-05,5.16632]
[1776365603620,42.83,75026.27,0.0,-0.96217,3e-05,5.16071]
[1776365603751,42.83,75026.0,0.0,-0.96219,3e-05,5.15863]
[1776365604758,42.82,75023.49,0.0,-0.96227,3e-05,5.14933]
[1776365605765,42.81,75018.28,0.0,-0.96248,3e-05,5.12583]
[1776365608786,42.8,75012.56,0.0,-0.9627,3e-05,5.10018]
[1776365609793,42.78,75008.97,0.0,-0.96285,3e-05,5.08328]
[1776365610799,42.77,75014.51,0.0,-0.96272,3e-05,5.09825]
[1776365611808,42.76,75008.15,0.0,-0.96297,3e-05,5.06894]
[1776365612986,42.76,75008.15,0.0,-0.96297,3e-05,5.06894]
[1776365613016,42.75,74990.39,0.0,-0.96354,3e-05,5.00408]
[1776365613697,42.75,74990.39,0.0,-0.96354,3e-05,5.00408]
[1776365613824,42.75,74983.2,0.0,-0.96374,3e-05,4.98093]
[1776365614831,42.75,74976.06,0.0,-0.96398,3e-05,4.95416]
[1776365615839,42.75,74978.25,0.0,-0.96391,3e-05,4.96139]
[1776365619866,42.74,74972.03,0.0,-0.96414,3e-05,4.93562]
[1776365620873,42.74,74969.5,0.0,-0.96421,3e-05,4.92688]
[1776365621696,42.74,74969.5,0.0,-0.96421,3e-05,4.92688]
[1776365621879,42.73,74965.98,0.0,-0.96432,3e-05,4.91483]
[1776365624901,42.73,74968.92,0.0,-0.96424,3e-05,4.92434]
[1776365627922,42.73,74965.89,0.0,-0.96433,3e-05,4.91363]
[1776365632959,42.73,74964.76,0.0,-0.96437,3e-05,4.90913]
[1776365633562,42.73,74964.76,0.0,-0.96437,3e-05,4.90913]
[1776365633964,42.73,74958.37,0.0,-0.96456,3e-05,4.88746]
[1776365634971,42.73,74961.07,0.0,-0.96448,3e-05,4.89646]
[1776365635694,42.73,74961.07,0.0,-0.96448,3e-05,4.89646]
[1776365635978,42.73,74962.06,0.0,-0.96445,3e-05,4.89969]
[1776365636985,42.73,74959.97,0.0,-0.96451,3e-05,4.89253]
[1776365637690,42.73,74959.97,0.0,-0.96451,3e-05,4.89253]
[1776365637991,42.73,74956.71,0.0,-0.96461,3e-05,4.88146]
[1776365638999,42.73,74949.85,0.0,-0.96481,3e-05,4.85836]
[1776365641014,42.73,74952.46,0.0,-0.96473,3e-05,4.86703]
[1776365642021,42.73,74961.45,0.0,-0.96447,3e-05,4.89721]
[1776365643027,42.73,74970.39,0.0,-0.96421,3e-05,4.9273]
[1776365643692,42.73,74970.39,0.0,-0.96421,3e-05,4.9273]
[1776365643940,42.73,74970.39,0.0,-0.96421,3e-05,4.9273]
[1776365644035,42.73,74968.96,0.0,-0.96425,3e-05,4.92231]
[1776365644881,42.73,74968.96,0.0,-0.96425,3e-05,4.92231]
[1776365645042,42.73,74956.33,0.0,-0.96463,3e-05,4.87958]
[1776365645518,42.73,74956.33,0.0,-0.96463,3e-05,4.87958]
[1776365646049,42.73,74956.11,0.0,-0.96463,3e-05,4.87877]
[1776365648153,42.73,74957.28,0.0,-0.9646,3e-05,4.88263]
[1776365649074,42.73,74943.54,0.0,-0.965,3e-05,4.83642]
[1776365650082,42.73,74939.11,0.0,-0.96513,3e-05,4.82164]
[1776365651089,42.73,74936.01,0.0,-0.96522,3e-05,4.81133]
[1776365651441,42.73,74936.01,0.0,-0.96522,3e-05,4.81133]
[1776365652096,42.73,74939.03,0.0,-0.96513,3e-05,4.82144]
[1776365653103,42.73,74942.09,0.0,-0.96504,3e-05,4.83167]
[1776365655116,42.73,74947.65,0.0,-0.96488,3e-05,4.85025]
[1776365655704,42.73,74947.65,0.0,-0.96488,3e-05,4.85025]
[1776365656125,42.73,74950.8,0.0,-0.96479,3e-05,4.86078]
[1776365657132,42.73,74945.61,0.0,-0.96494,3e-05,4.84335]
[1776365657692,42.73,74945.61,0.0,-0.96494,3e-05,4.84335]
[1776365658139,42.73,74941.26,0.0,-0.96506,3e-05,4.8288]
[1776365662167,42.73,74938.47,0.0,-0.96515,3e-05,4.81952]
[1776365664181,42.73,74935.32,0.0,-0.96524,3e-05,4.80908]
[1776365666195,42.73,74933.02,0.0,-0.9653,3e-05,4.8015]
[1776365668209,42.73,74930.49,0.0,-0.96537,3e-05,4.79318]
[1776365670223,42.73,74932.45,0.0,-0.96532,3e-05,4.79979]
[1776365675258,42.73,74929.81,0.0,-0.96541,3e-05,4.78835]
[1776365680293,42.73,74927.06,0.0,-0.96549,3e-05,4.77946]
[1776365685328,42.73,74927.97,0.0,-0.96546,3e-05,4.78272]
[1776365689691,42.73,74927.31,0.0,-0.96547,3e-05,4.78069]
[1776365689793,42.73,74926.91,0.0,-0.96549,3e-05,4.7794]
[1776365692377,42.73,74923.48,0.0,-0.96558,3e-05,4.76812]
[1776365693396,42.73,74920.88,0.0,-0.96566,3e-05,4.75956]
[1776365694406,42.73,74918.38,0.0,-0.96573,3e-05,4.75136]
[1776365695697,42.73,74918.38,0.0,-0.96573,3e-05,4.75136]
[1776365695798,42.73,74914.21,0.0,-0.96584,3e-05,4.73776]
[1776365696415,42.73,74906.72,0.0,-0.96606,3e-05,4.71313]
[1776365697422,42.73,74904.83,0.0,-0.96611,3e-05,4.70703]
[1776365698429,42.73,74905.54,0.0,-0.96609,3e-05,4.7095]
[1776365700514,42.73,74905.6,0.0,-0.96608,3e-05,4.71001]
[1776365700569,42.73,74913.93,0.0,-0.96585,3e-05,4.73739]
[1776365701453,42.73,74919.99,0.0,-0.96567,3e-05,4.75764]
[1776365702460,42.73,74922.89,0.0,-0.96559,3e-05,4.76729]
[1776365704478,42.73,74927.06,0.0,-0.96548,3e-05,4.77978]
[1776365705485,42.73,74922.54,0.0,-0.96562,3e-05,4.76414]
[1776365706492,42.73,74925.21,0.0,-0.96555,3e-05,4.77232]
[1776365707697,42.73,74925.21,0.0,-0.96555,3e-05,4.77232]
[1776365707799,42.72,74928.45,0.0,-0.96546,3e-05,4.78238]
[1776365709513,42.72,74938.5,0.0,-0.96518,3e-05,4.81513]
[1776365710520,42.72,74941.5,0.0,-0.9651,3e-05,4.82439]
[1776365712541,42.72,74939.0,0.0,-0.96518,3e-05,4.81456]
[1776365714555,42.71,74941.05,0.0,-0.96513,3e-05,4.82064]
[1776365715562,42.71,74943.79,0.0,-0.96505,3e-05,4.82976]
[1776365717244,42.71,74943.79,0.0,-0.96505,3e-05,4.82976]
[1776365716569,42.71,74947.68,0.0,-0.96495,3e-05,4.842]
[1776365717576,42.71,74953.17,0.0,-0.96479,3e-05,4.85962]
[1776365719590,42.71,74956.67,0.0,-0.96471,3e-05,4.86975]
[1776365724625,42.7,74957.13,0.0,-0.96472,3e-05,4.86796]
[1776365726639,42.69,74953.98,0.0,-0.96483,3e-05,4.85578]
[1776365728653,42.69,74951.51,0.0,-0.96491,3e-05,4.84596]
[1776365729703,42.69,74951.51,0.0,-0.96491,3e-05,4.84596]
[1776365729734,42.69,74946.79,0.0,-0.96506,3e-05,4.82941]
[1776365730666,42.69,74944.37,0.0,-0.96513,3e-05,4.8206]
[1776365732681,42.68,74941.29,0.0,-0.96525,3e-05,4.80677]
[1776365735702,42.68,74938.88,0.0,-0.96532,3e-05,4.79883]
[1776365736709,42.68,74935.86,0.0,-0.9654,3e-05,4.78883]
[1776365741744,42.68,74937.09,0.0,-0.96538,3e-05,4.79103]
[1776365746779,42.67,74938.87,0.0,-0.96536,3e-05,4.79364]
[1776365747786,42.67,74940.89,0.0,-0.96531,3e-05,4.79968]
[1776365749799,42.67,74938.4,0.0,-0.96539,3e-05,4.79075]
[1776365753828,42.67,74934.45,0.0,-0.9655,3e-05,4.77714]
[1776365758863,42.67,74934.32,0.0,-0.9655,3e-05,4.77704]
[1776365760877,42.67,74932.1,0.0,-0.96557,3e-05,4.76982]
[1776365761697,42.67,74932.1,0.0,-0.96557,3e-05,4.76982]
[1776365761884,42.67,74925.44,0.0,-0.96576,3e-05,4.74785]
[1776365762891,42.67,74930.56,0.0,-0.96561,3e-05,4.7649]
[1776365764152,42.67,74930.56,0.0,-0.96561,3e-05,4.7649]
[1776365764198,42.67,74933.82,0.0,-0.96552,3e-05,4.77579]
[1776365764905,42.67,74939.77,0.0,-0.96534,3e-05,4.79562]
[1776365767926,42.66,74947.09,0.0,-0.96515,3e-05,4.81867]
[1776365768933,42.66,74948.13,0.0,-0.96512,3e-05,4.82214]
[1776365769939,42.66,74942.21,0.0,-0.96529,3e-05,4.80239]
[1776365770946,42.66,74939.59,0.0,-0.96537,3e-05,4.79297]
[1776365772965,42.66,74933.11,0.0,-0.96556,3e-05,4.77083]
[1776365774979,42.66,74930.28,0.0,-0.96564,3e-05,4.76161]
[1776365775692,42.66,74930.28,0.0,-0.96564,3e-05,4.76161]
[1776365775986,42.66,74929.95,0.0,-0.96565,3e-05,4.75989]
[1776365776993,42.66,74931.9,0.0,-0.9656,3e-05,4.76572]
[1776365778000,42.66,74934.56,0.0,-0.96553,3e-05,4.7739]
[1776365783036,42.65,74934.85,0.0,-0.96555,3e-05,4.77161]
[1776365786057,42.64,74932.9,0.0,-0.96563,3e-05,4.76321]
[1776365791094,42.63,74933.71,0.0,-0.96565,3e-05,4.75988]
[1776365793108,42.63,74938.03,0.0,-0.96554,3e-05,4.77293]
[1776365794115,42.63,74940.8,0.0,-0.96546,3e-05,4.78148]
[1776365795122,42.63,74938.38,0.0,-0.96554,3e-05,4.77278]
[1776365795698,42.63,74938.38,0.0,-0.96554,3e-05,4.77278]
[1776365796129,42.62,74939.37,0.0,-0.96552,3e-05,4.77541]
[1776365797136,42.62,74937.33,0.0,-0.96558,3e-05,4.76798]
[1776365801691,42.62,74936.91,0.0,-0.9656,3e-05,4.76547]
[1776365801792,42.62,74936.91,0.0,-0.96561,3e-05,4.76483]
[1776365806201,42.61,74934.92,0.0,-0.96569,3e-05,4.7557]
[1776365810237,42.61,74937.32,0.0,-0.96564,3e-05,4.76116]
[1776365811555,42.6,74939.0,0.0,-0.9656,3e-05,4.7661]
[1776365812251,42.6,74952.84,0.0,-0.96521,3e-05,4.81153]
[1776365813258,42.6,74957.45,0.0,-0.96508,3e-05,4.82623]
[1776365815272,42.6,74951.94,0.0,-0.96525,3e-05,4.80706]
[1776365816279,42.6,74943.94,0.0,-0.96548,3e-05,4.77971]
[1776365817286,42.59,74941.99,0.0,-0.96554,3e-05,4.77257]
[1776365818293,42.59,74939.81,0.0,-0.96561,3e-05,4.76468]
[1776365820307,42.59,74936.55,0.0,-0.96572,3e-05,4.75263]
[1776365824335,42.59,74938.95,0.0,-0.96566,3e-05,4.75955]
[1776365829370,42.58,74939.38,0.0,-0.96567,3e-05,4.75787]
[1776365832398,42.58,74937.43,0.0,-0.96574,3e-05,4.75029]
[1776365833690,42.58,74936.72,0.0,-0.96576,3e-05,4.74805]
[1776365834411,42.58,74942.17,0.0,-0.9656,3e-05,4.76624]
[1776365834998,42.58,74942.17,0.0,-0.9656,3e-05,4.76624]
[1776365835092,42.58,74942.17,0.0,-0.9656,3e-05,4.76632]
[1776365835603,42.58,74948.98,0.0,-0.9654,3e-05,4.78905]
[1776365836425,42.58,74953.21,0.0,-0.96528,3e-05,4.80316]
[1776365838439,42.57,74954.01,0.0,-0.96526,3e-05,4.80519]
[1776365843474,42.57,74953.26,0.0,-0.96531,3e-05,4.79928]
[1776365848513,42.56,74948.05,0.0,-0.96549,3e-05,4.77863]
[1776365850067,42.56,74948.05,0.0,-0.96549,3e-05,4.77863]
[1776365850154,42.55,74945.18,0.0,-0.9656,3e-05,4.76673]
[1776365850530,42.55,74939.58,0.0,-0.96576,3e-05,4.74816]
[1776365851537,42.55,74935.93,0.0,-0.96588,3e-05,4.73264]
[1776365854230,42.55,74935.31,0.0,-0.96591,3e-05,4.73002]
[1776365854323,42.55,74934.88,0.0,-0.96592,3e-05,4.72894]
[1776365854558,42.55,74943.45,0.0,-0.96567,3e-05,4.75732]
[1776365855566,42.55,74948.82,0.0,-0.96552,3e-05,4.77478]
[1776365856573,42.55,74951.55,0.0,-0.96545,3e-05,4.78345]
[1776365858587,42.54,74950.5,0.0,-0.96549,3e-05,4.77887]
[1776365860601,42.54,74952.6,0.0,-0.96542,3e-05,4.78613]
[1776365865639,42.54,74954.32,0.0,-0.96538,3e-05,4.79085]
[1776365867653,42.54,74957.23,0.0,-0.9653,3e-05,4.80071]
[1776365871681,42.54,74959.4,0.0,-0.96523,3e-05,4.80821]
[1776365874702,42.54,74957.43,0.0,-0.96529,3e-05,4.80179]
[1776365875709,42.54,74954.56,0.0,-0.96537,3e-05,4.79227]
[1776365878730,42.54,74956.72,0.0,-0.96531,3e-05,4.79916]
[1776365882758,42.54,74958.68,0.0,-0.96527,3e-05,4.80379]
[1776365883691,42.54,74958.68,0.0,-0.96527,3e-05,4.80379]
[1776365883765,42.54,74964.9,0.0,-0.96509,3e-05,4.82466]
[1776365885780,42.54,74967.55,0.0,-0.96501,3e-05,4.8336]
[1776365886787,42.54,74964.05,0.0,-0.96512,3e-05,4.82116]
[1776365888801,42.53,74966.31,0.0,-0.96506,3e-05,4.82824]
[1776365890815,42.53,74969.85,0.0,-0.96497,3e-05,4.83904]
[1776365891822,42.53,74974.97,0.0,-0.96482,3e-05,4.85624]
[1776365893835,42.53,74969.63,0.0,-0.96498,3e-05,4.8375]
[1776365894843,42.53,74967.19,0.0,-0.96505,3e-05,4.8293]
[1776365899877,42.53,74971.92,0.0,-0.96491,3e-05,4.84519]
[1776365900885,42.53,74974.18,0.0,-0.96485,3e-05,4.85277]
[1776365901688,42.53,74974.18,0.0,-0.96485,3e-05,4.85277]
[1776365901892,42.53,74974.08,0.0,-0.96485,3e-05,4.85239]
[1776365906927,42.53,74973.03,0.0,-0.96488,3e-05,4.84868]
[1776365911966,42.53,74975.64,0.0,-0.96483,3e-05,4.85442]
[1776365912973,42.53,74980.45,0.0,-0.9647,3e-05,4.86987]
[1776365918008,42.52,74983.35,0.0,-0.96463,3e-05,4.87716]
[1776365919015,42.52,74990.37,0.0,-0.96443,3e-05,4.90081]
[1776365919692,42.52,74990.37,0.0,-0.96443,3e-05,4.90081]
[1776365920022,42.52,74993.97,0.0,-0.96432,3e-05,4.91289]
[1776365921029,42.52,74996.17,0.0,-0.96426,3e-05,4.92022]
[1776365922039,42.52,75019.93,0.0,-0.96355,3e-05,5.00124]
[1776365923205,42.52,75019.93,0.0,-0.96355,3e-05,5.00124]
[1776365923233,42.52,75027.34,0.0,-0.96333,3e-05,5.02645]
[1776365924059,42.52,75042.33,0.0,-0.96288,3e-05,5.07832]
[1776365925076,42.52,75052.94,0.0,-0.96256,3e-05,5.11492]
[1776365926083,42.52,75051.7,0.0,-0.9626,3e-05,5.11054]
[1776365927090,42.52,75041.82,0.0,-0.9629,3e-05,5.07612]
[1776365927538,42.52,75041.82,0.0,-0.9629,3e-05,5.07612]
[1776365928097,42.52,75038.29,0.0,-0.96301,3e-05,5.06346]
[1776365931118,42.51,75034.01,0.0,-0.96315,3e-05,5.04747]
[1776365934139,42.51,75031.92,0.0,-0.96322,3e-05,5.03914]
[1776365939182,42.51,75030.99,0.0,-0.96327,3e-05,5.03415]
[1776365940189,42.5,75034.05,0.0,-0.96318,3e-05,5.04438]
[1776365941195,42.5,75037.17,0.0,-0.96309,3e-05,5.05481]
[1776365946230,42.5,75040.21,0.0,-0.96301,3e-05,5.06342]
[1776365947238,42.5,75046.73,0.0,-0.96282,3e-05,5.08566]
[1776365948244,42.5,75053.51,0.0,-0.96261,3e-05,5.10884]
[1776365949200,42.5,75053.51,0.0,-0.96261,3e-05,5.10884]
[1776365949252,42.5,75053.97,0.0,-0.9626,3e-05,5.10997]
[1776365951266,42.49,75058.78,0.0,-0.96246,3e-05,5.12582]
[1776365953280,42.49,75063.77,0.0,-0.96232,3e-05,5.14229]
[1776365954287,42.49,75067.04,0.0,-0.96222,3e-05,5.15323]
[1776365955295,42.49,75075.15,0.0,-0.96198,3e-05,5.18119]
[1776365956308,42.49,75092.85,0.0,-0.96143,3e-05,5.2432]
[1776365957308,42.49,75099.73,0.0,-0.96121,3e-05,5.26748]
[1776365958315,42.48,75095.26,0.0,-0.96137,3e-05,5.24942]
[1776365959322,42.48,75088.47,0.0,-0.96159,3e-05,5.22514]
[1776365961336,42.48,75084.12,0.0,-0.96173,3e-05,5.20895]
[1776365962343,42.48,75080.93,0.0,-0.96184,3e-05,5.19705]
[1776365965131,42.47,75081.98,0.0,-0.96181,3e-05,5.19956]
[1776365967378,42.47,75084.84,0.0,-0.96174,3e-05,5.20786]
[1776365968387,42.47,75088.26,0.0,-0.96164,3e-05,5.21935]
[1776365969394,42.47,75090.06,0.0,-0.96159,3e-05,5.22511]
[1776365970401,42.46,75092.08,0.0,-0.96153,3e-05,5.23164]
[1776365971408,42.46,75089.52,0.0,-0.96164,3e-05,5.21894]
[1776365973422,42.46,75087.32,0.0,-0.96172,3e-05,5.20994]
[1776365975443,42.46,75080.64,0.0,-0.96194,3e-05,5.18516]
[1776365976450,42.45,75069.28,0.0,-0.96229,3e-05,5.14466]
[1776365977457,42.45,75064.54,0.0,-0.96244,3e-05,5.12757]
[1776365978464,42.45,75060.33,0.0,-0.96258,3e-05,5.1124]
[1776365979470,42.45,75063.77,0.0,-0.96248,3e-05,5.124]
[1776365982001,42.45,75062.19,0.0,-0.96253,3e-05,5.11759]
[1776365982491,42.45,75060.13,0.0,-0.9626,3e-05,5.10995]
[1776365983437,42.45,75060.13,0.0,-0.9626,3e-05,5.10995]
[1776365983499,42.45,75054.99,0.0,-0.96276,3e-05,5.09159]
[1776365984506,42.45,75052.45,0.0,-0.96284,3e-05,5.08236]
[1776365986520,42.44,75056.0,0.0,-0.96274,3e-05,5.09396]
[1776365987526,42.44,75057.77,0.0,-0.96269,3e-05,5.09973]
[1776365988534,42.44,75055.86,0.0,-0.96275,3e-05,5.09267]
[1776365990548,42.44,75052.78,0.0,-0.96285,3e-05,5.08115]
[1776365992562,42.44,75054.9,0.0,-0.9628,3e-05,5.08777]
[1776365997596,42.43,75053.07,0.0,-0.96287,3e-05,5.07945]
[1776366000591,42.43,75052.29,0.0,-0.9629,3e-05,5.07636]
[1776366001251,42.43,75052.52,0.0,-0.96289,3e-05,5.07679]
[1776366001348,42.43,75059.96,0.0,-0.96267,3e-05,5.10234]
[1776366001757,42.43,75092.92,0.0,-0.96165,3e-05,5.21826]
[1776366002643,42.43,75105.75,0.0,-0.96125,3e-05,5.26339]
[1776366003650,42.43,75108.22,0.0,-0.96117,3e-05,5.27203]
[1776366004671,42.43,75108.22,0.0,-0.96117,3e-05,5.27203]
[1776366005813,42.43,75108.22,0.0,-0.96117,3e-05,5.27203]
[1776366004780,42.43,75098.1,0.0,-0.96149,3e-05,5.23582]
[1776366006062,42.43,75087.89,0.0,-0.96181,3e-05,5.19964]
[1776366006674,42.43,75079.78,0.0,-0.96207,3e-05,5.1709]
[1776366007681,42.43,75069.49,0.0,-0.96239,3e-05,5.13417]
[1776366009422,42.43,75069.49,0.0,-0.96239,3e-05,5.13417]
[1776366009523,42.42,75066.47,0.0,-0.96249,3e-05,5.12262]
[1776366009695,42.42,75062.24,0.0,-0.96262,3e-05,5.10739]
[1776366011452,42.42,75062.24,0.0,-0.96262,3e-05,5.10739]
[1776366011548,42.42,75056.29,0.0,-0.96281,3e-05,5.08621]
[1776366012716,42.42,75043.8,0.0,-0.96319,3e-05,5.04245]
[1776366013723,42.42,75039.01,0.0,-0.96334,3e-05,5.0255]
[1776366014730,42.42,75057.85,0.0,-0.96277,3e-05,5.09057]
[1776366016754,42.42,75046.08,0.0,-0.96314,3e-05,5.04898]
[1776366017760,42.41,75046.31,0.0,-0.96314,3e-05,5.04905]
[1776366020163,42.41,75047.4,0.0,-0.96311,3e-05,5.0525]
[1776366020262,42.41,75059.91,0.0,-0.96273,3e-05,5.09568]
[1776366020781,42.41,75061.99,0.0,-0.96267,3e-05,5.10254]
[1776366022795,42.41,75059.48,0.0,-0.96275,3e-05,5.09295]
[1776366025816,42.41,75056.46,0.0,-0.96286,3e-05,5.08118]
[1776366026823,42.41,75053.98,0.0,-0.96293,3e-05,5.07216]
[1776366028189,42.41,75053.98,0.0,-0.96293,3e-05,5.07216]
[1776366028268,42.4,75049.2,0.0,-0.96308,3e-05,5.05517]
[1776366030202,42.4,75051.59,0.0,-0.96301,3e-05,5.06312]
[1776366030222,42.4,75056.13,0.0,-0.96288,3e-05,5.07854]
[1776366031858,42.4,75062.89,0.0,-0.9627,3e-05,5.09837]
[1776366036892,42.4,75059.72,0.0,-0.96281,3e-05,5.08527]
[1776366038907,42.39,75065.71,0.0,-0.96264,3e-05,5.10539]
[1776366039914,42.39,75069.43,0.0,-0.96253,3e-05,5.11797]
[1776366042935,42.39,75065.84,0.0,-0.96265,3e-05,5.10411]
[1776366045956,42.39,75063.15,0.0,-0.96274,3e-05,5.09346]
[1776366046963,42.38,75054.85,0.0,-0.963,3e-05,5.06415]
[1776366047970,42.38,75056.86,0.0,-0.96294,3e-05,5.07079]
[1776366050991,42.38,75051.36,0.0,-0.96312,3e-05,5.05059]
[1776366051998,42.38,75036.84,0.0,-0.96356,3e-05,5.00005]
[1776366053311,42.38,75036.84,0.0,-0.96356,3e-05,5.00005]
[1776366053439,42.38,75036.84,0.0,-0.96356,3e-05,5.00005]
[1776366053498,42.38,75033.98,0.0,-0.96365,3e-05,4.98995]
[1776366054193,42.38,75033.98,0.0,-0.96365,3e-05,4.98995]
[1776366054223,42.38,75031.97,0.0,-0.96371,3e-05,4.9828]
[1776366056026,42.38,75028.9,0.0,-0.96381,3e-05,4.97181]
[1776366057032,42.38,75024.54,0.0,-0.96394,3e-05,4.95665]
[1776366058215,42.38,75024.54,0.0,-0.96394,3e-05,4.95665]
[1776366058437,42.38,75024.54,0.0,-0.96394,3e-05,4.95665]
[1776366058537,42.38,75019.47,0.0,-0.96409,3e-05,4.93912]
[1776366059047,42.38,75023.44,0.0,-0.96398,3e-05,4.95256]
[1776366062068,42.38,75020.89,0.0,-0.96406,3e-05,4.94333]
[1776366063075,42.37,75018.01,0.0,-0.96414,3e-05,4.93333]
[1776366066052,42.37,75018.22,0.0,-0.96414,3e-05,4.93378]
[1776366066586,42.37,75018.22,0.0,-0.96414,3e-05,4.93378]
[1776366066703,42.37,75018.22,0.0,-0.96414,3e-05,4.93378]
[1776366066634,42.37,75027.25,0.0,-0.96387,3e-05,4.96455]
[1776366067103,42.37,75046.74,0.0,-0.96329,3e-05,5.03153]
[1776366068110,42.37,75051.18,0.0,-0.96315,3e-05,5.04661]
[1776366073145,42.37,75051.39,0.0,-0.96316,3e-05,5.04615]
[1776366074152,42.37,75054.01,0.0,-0.96308,3e-05,5.05492]
[1776366077173,42.37,75046.78,0.0,-0.96331,3e-05,5.02886]
[1776366078180,42.37,75042.59,0.0,-0.96344,3e-05,5.01409]
[1776366081201,42.36,75038.39,0.0,-0.96357,3e-05,4.9988]
[1776366082151,42.36,75038.39,0.0,-0.96357,3e-05,4.9988]
[1776366082208,42.36,75030.5,0.0,-0.96381,3e-05,4.97141]
[1776366083215,42.36,75027.26,0.0,-0.96391,3e-05,4.96009]
[1776366084198,42.36,75027.26,0.0,-0.96391,3e-05,4.96009]
[1776366086236,42.36,75033.01,0.0,-0.96374,3e-05,4.97927]
[1776366088250,42.36,75027.03,0.0,-0.96393,3e-05,4.9583]
[1776366093285,42.36,75026.28,0.0,-0.96398,3e-05,4.95191]
[1776366095299,42.36,75023.81,0.0,-0.96405,3e-05,4.94308]
[1776366097313,42.36,75026.53,0.0,-0.96398,3e-05,4.95205]
[1776366100334,42.35,75024.03,0.0,-0.96406,3e-05,4.94292]
[1776366101340,42.35,75014.62,0.0,-0.96434,3e-05,4.91062]
[1776366102348,42.35,75011.05,0.0,-0.96444,3e-05,4.89834]
[1776366103355,42.35,75008.27,0.0,-0.96453,3e-05,4.88879]
[1776366105368,42.35,75004.6,0.0,-0.96464,3e-05,4.87617]
[1776366106376,42.35,75000.41,0.0,-0.96476,3e-05,4.86191]
[1776366107046,42.35,75000.41,0.0,-0.96476,3e-05,4.86191]
[1776366107383,42.35,74991.56,0.0,-0.96502,3e-05,4.83198]
[1776366108391,42.35,74989.08,0.0,-0.96509,3e-05,4.82364]
[1776366110211,42.35,74989.67,0.0,-0.96507,3e-05,4.82564]
[1776366110404,42.35,74987.59,0.0,-0.96513,3e-05,4.81865]
[1776366111411,42.35,74985.71,0.0,-0.96519,3e-05,4.81236]
[1776366112194,42.35,74985.71,0.0,-0.96519,3e-05,4.81236]
[1776366112418,42.35,74985.51,0.0,-0.96519,3e-05,4.81172]
[1776366113425,42.35,74989.95,0.0,-0.96506,3e-05,4.82668]
[1776366114432,42.35,74995.75,0.0,-0.9649,3e-05,4.84624]
[1776366115217,42.35,74995.75,0.0,-0.9649,3e-05,4.84624]
[1776366115439,42.35,75002.84,0.0,-0.96469,3e-05,4.87019]
[1776366116446,42.35,75004.64,0.0,-0.96464,3e-05,4.87622]
[1776366117453,42.35,75011.84,0.0,-0.96442,3e-05,4.9006]
[1776366118460,42.35,75016.78,0.0,-0.96428,3e-05,4.91731]
[1776366120474,42.35,75013.66,0.0,-0.96437,3e-05,4.9064]
[1776366121480,42.35,75006.44,0.0,-0.96459,3e-05,4.88174]
[1776366122505,42.35,75007.81,0.0,-0.96455,3e-05,4.88632]
[1776366123495,42.35,75011.87,0.0,-0.96443,3e-05,4.90004]
[1776366126517,42.35,75010.05,0.0,-0.96449,3e-05,4.89356]
[1776366127096,42.35,75010.05,0.0,-0.96449,3e-05,4.89356]
[1776366127524,42.35,75011.83,0.0,-0.96443,3e-05,4.89952]
[1776366130626,42.35,75013.91,0.0,-0.96437,3e-05,4.90641]
[1776366130728,42.35,75013.1,0.0,-0.9644,3e-05,4.90354]
[1776366136587,42.35,75011.38,0.0,-0.96445,3e-05,4.8971]
[1776366139609,42.35,75007.85,0.0,-0.96456,3e-05,4.88487]
[1776366143637,42.35,75004.05,0.0,-0.96467,3e-05,4.87176]
[1776366148678,42.35,75003.33,0.0,-0.9647,3e-05,4.86917]
[1776366150691,42.34,75006.83,0.0,-0.9646,3e-05,4.88096]
[1776366151698,42.34,75010.25,0.0,-0.96451,3e-05,4.88964]
[1776366152705,42.34,75013.84,0.0,-0.96441,3e-05,4.9018]
[1776366154719,42.34,75019.84,0.0,-0.96423,3e-05,4.9221]
[1776366157740,42.34,75020.97,0.0,-0.9642,3e-05,4.92562]
[1776366160761,42.34,75017.48,0.0,-0.96431,3e-05,4.91335]
[1776366162783,42.34,75013.91,0.0,-0.96442,3e-05,4.901]
[1776366163786,42.34,75004.62,0.0,-0.96469,3e-05,4.86937]
[1776366164737,42.34,75004.62,0.0,-0.96469,3e-05,4.86937]
[1776366164793,42.34,74998.26,0.0,-0.96488,3e-05,4.84778]
[1776366165800,42.34,74997.38,0.0,-0.9649,3e-05,4.84478]
[1776366170835,42.34,74995.16,0.0,-0.96497,3e-05,4.83735]
[1776366176694,42.34,74995.73,0.0,-0.96495,3e-05,4.83936]
[1776366176752,42.34,75010.35,0.0,-0.96452,3e-05,4.88889]
[1776366177884,42.34,75009.27,0.0,-0.96455,3e-05,4.88515]
[1776366182919,42.34,75007.65,0.0,-0.9646,3e-05,4.87929]
[1776366187956,42.34,75010.92,0.0,-0.96451,3e-05,4.89011]
[1776366189970,42.34,75006.3,0.0,-0.96465,3e-05,4.87429]
[1776366191984,42.34,75001.37,0.0,-0.96479,3e-05,4.85751]
[1776366197020,42.34,74998.45,0.0,-0.96488,3e-05,4.84758]
[1776366198692,42.34,74998.45,0.0,-0.96488,3e-05,4.84758]
[1776366198714,42.34,74996.72,0.0,-0.96493,3e-05,4.84173]
[1776366200692,42.34,74996.62,0.0,-0.96493,3e-05,4.8414]
[1776366200761,42.34,74995.84,0.0,-0.96496,3e-05,4.83877]
[1776366201048,42.34,74999.85,0.0,-0.96484,3e-05,4.85232]
[1776366202055,42.34,75004.82,0.0,-0.96469,3e-05,4.86912]
[1776366203062,42.34,75009.49,0.0,-0.96456,3e-05,4.88492]
[1776366204069,42.34,75014.32,0.0,-0.96441,3e-05,4.90127]
[1776366209104,42.34,75016.64,0.0,-0.96435,3e-05,4.90866]
[1776366214141,42.34,75015.7,0.0,-0.9644,3e-05,4.90201]
[1776366219177,42.34,75032.44,0.0,-0.96391,3e-05,4.95875]
[1776366220184,42.33,75042.82,0.0,-0.9636,3e-05,4.99426]
[1776366221191,42.33,75042.17,0.0,-0.96362,3e-05,4.99177]
[1776366222471,42.33,75042.17,0.0,-0.96362,3e-05,4.99177]
[1776366222521,42.33,75042.1,0.0,-0.96362,3e-05,4.99129]
[1776366224708,42.33,75041.05,0.0,-0.96366,3e-05,4.98743]
[1776366224807,42.33,75038.09,0.0,-0.96375,3e-05,4.977]
[1776366227232,42.33,75025.52,0.0,-0.96413,3e-05,4.93325]
[1776366228240,42.33,75020.37,0.0,-0.96428,3e-05,4.91551]
[1776366230700,42.33,75019.29,0.0,-0.96432,3e-05,4.91171]
[1776366232692,42.33,75019.91,0.0,-0.9643,3e-05,4.91359]
[1776366234282,42.33,75016.36,0.0,-0.96441,3e-05,4.90114]
[1776366235288,42.33,75012.31,0.0,-0.96453,3e-05,4.88726]
[1776366236694,42.33,75012.31,0.0,-0.96453,3e-05,4.88726]
[1776366238310,42.33,75006.26,0.0,-0.96471,3e-05,4.86654]
[1776366239597,42.33,75006.26,0.0,-0.96471,3e-05,4.86654]
[1776366239668,42.33,75006.26,0.0,-0.96471,3e-05,4.86654]
[1776366239695,42.33,75006.26,0.0,-0.96471,3e-05,4.86654]
[1776366239697,42.33,75006.08,0.0,-0.96472,3e-05,4.86589]
[1776366240324,42.33,75003.41,0.0,-0.96479,3e-05,4.85681]
[1776366245359,42.33,75002.34,0.0,-0.96483,3e-05,4.85307]
[1776366248529,42.33,75003.92,0.0,-0.96478,3e-05,4.85837]
[1776366248535,42.33,75003.92,0.0,-0.96478,3e-05,4.85837]
[1776366248701,42.33,75003.92,0.0,-0.96478,3e-05,4.85837]
[1776366248748,42.33,75006.17,0.0,-0.96472,3e-05,4.86596]
[1776366250394,42.33,75003.26,0.0,-0.9648,3e-05,4.85604]
[1776366253415,42.33,74998.49,0.0,-0.96494,3e-05,4.83986]
[1776366254412,42.33,74998.49,0.0,-0.96494,3e-05,4.83986]
[1776366254439,42.33,74998.49,0.0,-0.96494,3e-05,4.83986]
[1776366254584,42.33,74998.49,0.0,-0.96494,3e-05,4.83986]
[1776366254708,42.33,74998.49,0.0,-0.96494,3e-05,4.83986]
[1776366254736,42.33,74993.12,0.0,-0.9651,3e-05,4.82177]
[1776366255429,42.33,74988.04,0.0,-0.96525,3e-05,4.80472]
[1776366256439,42.33,74978.52,0.0,-0.96552,3e-05,4.77288]
[1776366257446,42.33,74971.34,0.0,-0.96573,3e-05,4.74904]
[1776366258453,42.33,74968.96,0.0,-0.96579,3e-05,4.74127]
[1776366259462,42.33,74975.23,0.0,-0.96561,3e-05,4.76233]
[1776366261474,42.33,74974.21,0.0,-0.96564,3e-05,4.75918]
[1776366262902,42.33,74974.21,0.0,-0.96564,3e-05,4.75918]
[1776366262482,42.33,74970.78,0.0,-0.96574,3e-05,4.74788]
[1776366262938,42.33,74970.78,0.0,-0.96574,3e-05,4.74788]
[1776366263177,42.33,74970.78,0.0,-0.96574,3e-05,4.74788]
[1776366263194,42.33,74970.78,0.0,-0.96574,3e-05,4.74788]
[1776366263489,42.33,74968.38,0.0,-0.9658,3e-05,4.74005]
[1776366264496,42.33,74971.61,0.0,-0.96571,3e-05,4.75097]
[1776366265503,42.33,74977.85,0.0,-0.96553,3e-05,4.77195]
[1776366266377,42.33,74977.85,0.0,-0.96553,3e-05,4.77195]
[1776366266437,42.33,74977.85,0.0,-0.96553,3e-05,4.77195]
[1776366266550,42.33,74977.85,0.0,-0.96553,3e-05,4.77195]
[1776366266695,42.33,74977.85,0.0,-0.96553,3e-05,4.77195]
[1776366266697,42.33,74977.77,0.0,-0.96553,3e-05,4.7718]
[1776366268524,42.33,74974.66,0.0,-0.96562,3e-05,4.76165]
[1776366269434,42.33,74974.66,0.0,-0.96562,3e-05,4.76165]
[1776366269693,42.33,74974.66,0.0,-0.96562,3e-05,4.76165]
[1776366269792,42.33,74975.33,0.0,-0.9656,3e-05,4.76402]
[1776366270538,42.33,74977.74,0.0,-0.96553,3e-05,4.7722]
[1776366271742,42.33,74977.74,0.0,-0.96553,3e-05,4.7722]
[1776366271912,42.33,74974.26,0.0,-0.96564,3e-05,4.75784]
[1776366275573,42.33,74971.26,0.0,-0.96573,3e-05,4.7484]
[1776366280858,42.34,74971.4,0.0,-0.96572,3e-05,4.74947]
[1776366280936,42.34,74971.4,0.0,-0.96572,3e-05,4.74947]
[1776366280873,42.34,74973.51,0.0,-0.96565,3e-05,4.75666]
[1776366281360,42.34,74973.51,0.0,-0.96565,3e-05,4.75666]
[1776366281440,42.34,74973.51,0.0,-0.96565,3e-05,4.75666]
[1776366281615,42.34,74981.93,0.0,-0.96541,3e-05,4.78493]
[1776366282622,42.34,74988.01,0.0,-0.96523,3e-05,4.80542]
[1776366283629,42.34,74991.22,0.0,-0.96514,3e-05,4.81626]
[1776366285643,42.34,74988.57,0.0,-0.96522,3e-05,4.80744]
[1776366286107,42.34,74988.57,0.0,-0.96522,3e-05,4.80744]
[1776366286191,42.34,74988.57,0.0,-0.96522,3e-05,4.80744]
[1776366288497,42.34,74986.36,0.0,-0.96528,3e-05,4.80013]
[1776366289676,42.34,74981.83,0.0,-0.96541,3e-05,4.78508]
[1776366290683,42.34,74978.86,0.0,-0.96549,3e-05,4.77524]
[1776366291690,42.34,74976.82,0.0,-0.96555,3e-05,4.76852]
[1776366292697,42.34,74978.94,0.0,-0.96549,3e-05,4.77572]
[1776366294688,42.34,74978.39,0.0,-0.9655,3e-05,4.77399]
[1776366294711,42.34,74978.64,0.0,-0.9655,3e-05,4.77493]
[1776366296729,42.34,74974.8,0.0,-0.96561,3e-05,4.7623]
[1776366297732,42.34,74968.12,0.0,-0.9658,3e-05,4.74017]
[1776366298739,42.34,74958.87,0.0,-0.96606,3e-05,4.70962]
[1776366299745,42.34,74949.98,0.0,-0.96631,3e-05,4.68045]
[1776366300758,42.34,74948.08,0.0,-0.96636,3e-05,4.67444]
[1776366301766,42.34,74943.52,0.0,-0.96649,3e-05,4.6597]
[1776366302776,42.34,74939.89,0.0,-0.96659,3e-05,4.64807]
[1776366303783,42.34,74935.76,0.0,-0.9667,3e-05,4.63485]
[1776366305796,42.35,74931.8,0.0,-0.96681,3e-05,4.62255]
[1776366307842,42.35,74938.96,0.0,-0.9666,3e-05,4.64667]
[1776366310294,42.35,74939.2,0.0,-0.96659,3e-05,4.64807]
[1776366310436,42.35,74939.2,0.0,-0.96659,3e-05,4.64807]
[1776366312878,42.35,74953.74,0.0,-0.96617,3e-05,4.69685]
[1776366313885,42.35,74952.0,0.0,-0.96622,3e-05,4.69132]
[1776366314892,42.35,74959.43,0.0,-0.966,3e-05,4.71613]
[1776366315899,42.35,74963.57,0.0,-0.96588,3e-05,4.7301]
[1776366316906,42.35,74963.51,0.0,-0.96588,3e-05,4.7301]
[1776366320934,42.35,74962.01,0.0,-0.96592,3e-05,4.72576]
[1776366322701,42.36,74961.6,0.0,-0.96593,3e-05,4.72456]
[1776366325938,42.36,74959.96,0.0,-0.96597,3e-05,4.71964]
[1776366325993,42.36,74959.96,0.0,-0.96597,3e-05,4.71982]
[1776366326186,42.36,74959.96,0.0,-0.96597,3e-05,4.71982]
[1776366327385,42.36,74958.68,0.0,-0.96601,3e-05,4.71575]
[1776366327438,42.36,74958.68,0.0,-0.96601,3e-05,4.71575]
[1776366333019,42.36,74960.39,0.0,-0.96597,3e-05,4.71965]
[1776366336444,42.36,74960.77,0.0,-0.96595,3e-05,4.72126]
[1776366336688,42.36,74960.77,0.0,-0.96595,3e-05,4.72126]
[1776366336873,42.36,74960.77,0.0,-0.96595,3e-05,4.72126]
[1776366336940,42.36,74960.77,0.0,-0.96595,3e-05,4.72126]
[1776366336897,42.36,74961.54,0.0,-0.96593,3e-05,4.72414]
[1776366338054,42.36,74965.38,0.0,-0.96582,3e-05,4.73705]
[1776366339060,42.36,74969.1,0.0,-0.96571,3e-05,4.74958]
[1776366340068,42.36,74972.55,0.0,-0.96561,3e-05,4.76122]
[1776366341408,42.36,74972.55,0.0,-0.96561,3e-05,4.76122]
[1776366341443,42.36,74972.55,0.0,-0.96561,3e-05,4.76122]
[1776366344099,42.36,74967.54,0.0,-0.96575,3e-05,4.74505]
[1776366346113,42.37,74963.72,0.0,-0.96586,3e-05,4.73248]
[1776366348016,42.37,74963.72,0.0,-0.96586,3e-05,4.73248]
[1776366348197,42.37,74961.73,0.0,-0.96591,3e-05,4.726]
[1776366348598,42.37,74961.73,0.0,-0.96591,3e-05,4.726]
[1776366348692,42.37,74961.73,0.0,-0.96591,3e-05,4.726]
[1776366348754,42.37,74963.62,0.0,-0.96585,3e-05,4.73258]
[1776366353164,42.37,74967.98,0.0,-0.96572,3e-05,4.7478]
[1776366354172,42.37,74971.36,0.0,-0.96563,3e-05,4.75918]
[1776366355819,42.37,74971.36,0.0,-0.96563,3e-05,4.75918]
[1776366355941,42.37,74971.36,0.0,-0.96563,3e-05,4.75918]
[1776366355960,42.37,74967.38,0.0,-0.96574,3e-05,4.74602]
[1776366358200,42.37,74962.51,0.0,-0.96587,3e-05,4.73021]
[1776366359607,42.37,74962.51,0.0,-0.96587,3e-05,4.73021]
[1776366359693,42.37,74962.51,0.0,-0.96587,3e-05,4.73021]
[1776366359892,42.37,74962.51,0.0,-0.96587,3e-05,4.73021]
[1776366359936,42.37,74962.51,0.0,-0.96587,3e-05,4.73021]
[1776366360036,42.37,74959.02,0.0,-0.96597,3e-05,4.71877]
[1776366364245,42.37,74950.84,0.0,-0.9662,3e-05,4.69235]
[1776366365251,42.37,74937.42,0.0,-0.96658,3e-05,4.64855]
[1776366366257,42.37,74937.66,0.0,-0.96657,3e-05,4.64961]
[1776366367992,42.37,74941.14,0.0,-0.96647,3e-05,4.66131]
[1776366370287,42.38,74945.76,0.0,-0.96633,3e-05,4.67726]
[1776366371737,42.38,74945.76,0.0,-0.96633,3e-05,4.67726]
[1776366371944,42.38,74945.76,0.0,-0.96633,3e-05,4.67726]
[1776366377335,42.38,74940.29,0.0,-0.96647,3e-05,4.66095]
[1776366378343,42.38,74936.24,0.0,-0.96658,3e-05,4.64792]
[1776366380357,42.38,74930.31,0.0,-0.96674,3e-05,4.62909]
[1776366381364,42.38,74924.92,0.0,-0.96689,3e-05,4.61181]
[1776366382371,42.38,74918.05,0.0,-0.96708,3e-05,4.58979]
[1776366383378,42.39,74913.82,0.0,-0.96719,3e-05,4.57643]
[1776366387145,42.39,74912.95,0.0,-0.96721,3e-05,4.57482]
[1776366387191,42.39,74912.95,0.0,-0.96721,3e-05,4.57482]
[1776366390231,42.39,74918.46,0.0,-0.96704,3e-05,4.59386]
[1776366390435,42.39,74918.46,0.0,-0.96704,3e-05,4.59386]
[1776366390537,42.39,74919.19,0.0,-0.96702,3e-05,4.5966]
[1776366391189,42.39,74919.19,0.0,-0.96702,3e-05,4.5966]
[1776366391436,42.39,74919.19,0.0,-0.96702,3e-05,4.5966]
[1776366395467,42.4,74904.82,0.0,-0.96742,3e-05,4.54905]
[1776366396475,42.4,74901.48,0.0,-0.96751,3e-05,4.538]
[1776366397482,42.4,74894.76,0.0,-0.9677,3e-05,4.51612]
[1776366398489,42.4,74889.18,0.0,-0.96785,3e-05,4.49799]
[1776366399496,42.4,74884.45,0.0,-0.96798,3e-05,4.48267]
[1776366402517,42.39,74890.06,0.0,-0.96784,3e-05,4.50013]
[1776366405539,42.39,74895.82,0.0,-0.96768,3e-05,4.51805]
[1776366408565,42.39,74900.02,0.0,-0.96757,3e-05,4.5309]
[1776366409572,42.39,74903.56,0.0,-0.96748,3e-05,4.54209]
[1776366410579,42.39,74908.51,0.0,-0.96735,3e-05,4.55783]
[1776366413354,42.39,74909.92,0.0,-0.96731,3e-05,4.56183]
[1776366413444,42.39,74909.92,0.0,-0.96731,3e-05,4.56183]
[1776366414285,42.39,74909.28,0.0,-0.96733,3e-05,4.55948]
[1776366414443,42.39,74909.28,0.0,-0.96733,3e-05,4.55948]
[1776366414607,42.39,74907.64,0.0,-0.96738,3e-05,4.55391]
[1776366416622,42.39,74895.54,0.0,-0.96772,3e-05,4.5144]
[1776366417629,42.38,74884.19,0.0,-0.96803,3e-05,4.47784]
[1776366418666,42.38,74881.16,0.0,-0.96811,3e-05,4.46803]
[1776366420984,42.38,74880.63,0.0,-0.96812,3e-05,4.46622]
[1776366421193,42.38,74881.18,0.0,-0.96811,3e-05,4.46786]
[1776366421681,42.38,74887.18,0.0,-0.96795,3e-05,4.48692]
[1776366422688,42.38,74893.68,0.0,-0.96777,3e-05,4.50761]
[1776366424436,42.38,74895.36,0.0,-0.96773,3e-05,4.51282]
[1776366424694,42.38,74895.36,0.0,-0.96773,3e-05,4.51282]
[1776366426147,42.38,74896.82,0.0,-0.96769,3e-05,4.51715]
[1776366426192,42.38,74896.82,0.0,-0.96769,3e-05,4.51715]
[1776366426716,42.38,74897.9,0.0,-0.96766,3e-05,4.52043]
[1776366429401,42.38,74895.38,0.0,-0.96774,3e-05,4.51193]
[1776366429439,42.38,74895.38,0.0,-0.96774,3e-05,4.51193]
[1776366432235,42.38,74894.07,0.0,-0.96778,3e-05,4.50721]
[1776366432438,42.38,74894.07,0.0,-0.96778,3e-05,4.50721]
[1776366432445,42.38,74894.07,0.0,-0.96778,3e-05,4.50721]
[1776366432691,42.38,74894.07,0.0,-0.96778,3e-05,4.50721]
[1776366432758,42.38,74889.46,0.0,-0.9679,3e-05,4.49225]
[1776366433765,42.38,74884.64,0.0,-0.96804,3e-05,4.47669]
[1776366434692,42.38,74884.64,0.0,-0.96804,3e-05,4.47669]
[1776366434938,42.38,74884.64,0.0,-0.96804,3e-05,4.47669]
[1776366434996,42.38,74880.59,0.0,-0.96815,3e-05,4.46364]
[1776366435779,42.38,74870.42,0.0,-0.96842,3e-05,4.43119]
[1776366436786,42.38,74879.64,0.0,-0.96817,3e-05,4.46045]
[1776366437793,42.38,74879.47,0.0,-0.96818,3e-05,4.45981]
[1776366438201,42.38,74879.47,0.0,-0.96818,3e-05,4.45981]
[1776366438440,42.38,74879.47,0.0,-0.96818,3e-05,4.45981]
[1776366438678,42.38,74879.47,0.0,-0.96818,3e-05,4.45981]
[1776366438692,42.38,74879.47,0.0,-0.96818,3e-05,4.45981]
[1776366438800,42.38,74881.04,0.0,-0.96814,3e-05,4.46472]
[1776366439807,42.38,74885.37,0.0,-0.96802,3e-05,4.47843]
[1776366440913,42.38,74885.37,0.0,-0.96802,3e-05,4.47843]
[1776366440938,42.38,74885.37,0.0,-0.96802,3e-05,4.47843]
[1776366442828,42.38,74878.48,0.0,-0.96821,3e-05,4.4561]
[1776366443494,42.38,74878.48,0.0,-0.96821,3e-05,4.4561]
[1776366443601,42.38,74878.48,0.0,-0.96821,3e-05,4.4561]
[1776366443695,42.38,74878.48,0.0,-0.96821,3e-05,4.4561]
[1776366443836,42.37,74877.57,0.0,-0.96824,3e-05,4.45311]
[1776366446857,42.37,74883.49,0.0,-0.96808,3e-05,4.47171]
[1776366447864,42.37,74891.6,0.0,-0.96786,3e-05,4.49754]
[1776366448871,42.37,74893.87,0.0,-0.9678,3e-05,4.50465]
[1776366451299,42.37,74895.03,0.0,-0.96777,3e-05,4.50802]
[1776366451444,42.37,74895.03,0.0,-0.96777,3e-05,4.50802]
[1776366451773,42.37,74895.03,0.0,-0.96777,3e-05,4.50802]
[1776366451938,42.37,74895.03,0.0,-0.96777,3e-05,4.50802]
[1776366452036,42.37,74895.39,0.0,-0.96778,3e-05,4.50623]
[1776366455920,42.37,74900.04,0.0,-0.96766,3e-05,4.52044]
[1776366456810,42.37,74900.04,0.0,-0.96766,3e-05,4.52044]
[1776366456939,42.37,74900.04,0.0,-0.96766,3e-05,4.52044]
[1776366461962,42.37,74900.9,0.0,-0.96765,3e-05,4.52198]
[1776366466729,42.36,74902.24,0.0,-0.96762,3e-05,4.52546]
[1776366466934,42.36,74902.24,0.0,-0.96762,3e-05,4.52546]
[1776366467149,42.36,74902.24,0.0,-0.96762,3e-05,4.52546]
[1776366467193,42.36,74899.86,0.0,-0.96768,3e-05,4.51759]
[1776366468007,42.36,74899.01,0.0,-0.96771,3e-05,4.51465]
[1776366472708,42.36,74901.87,0.0,-0.96764,3e-05,4.52305]
[1776366472940,42.36,74901.87,0.0,-0.96764,3e-05,4.52305]
[1776366478080,42.36,74904.94,0.0,-0.96757,3e-05,4.53164]
[1776366479086,42.36,74909.96,0.0,-0.96743,3e-05,4.54762]
[1776366480636,42.36,74909.52,0.0,-0.96744,3e-05,4.54598]
[1776366480692,42.36,74909.52,0.0,-0.96744,3e-05,4.54598]
[1776366481131,42.36,74909.52,0.0,-0.96744,3e-05,4.54598]
[1776366481189,42.36,74909.52,0.0,-0.96744,3e-05,4.54598]
[1776366481180,42.36,74909.47,0.0,-0.96745,3e-05,4.54557]
[1776366483116,42.35,74904.32,0.0,-0.96759,3e-05,4.52846]
[1776366488151,42.35,74903.6,0.0,-0.96762,3e-05,4.52507]
[1776366490013,42.35,74902.53,0.0,-0.96765,3e-05,4.52142]
[1776366490191,42.35,74902.53,0.0,-0.96765,3e-05,4.52142]
[1776366493895,42.35,74898.53,0.0,-0.96777,3e-05,4.50777]
[1776366493946,42.35,74898.53,0.0,-0.96777,3e-05,4.50777]
[1776366494402,42.35,74896.32,0.0,-0.96783,3e-05,4.50048]
[1776366494437,42.35,74896.32,0.0,-0.96783,3e-05,4.50048]
[1776366495201,42.35,74896.03,0.0,-0.96784,3e-05,4.49937]
[1776366497215,42.35,74886.97,0.0,-0.96809,3e-05,4.47004]
[1776366498337,42.35,74886.97,0.0,-0.96809,3e-05,4.47004]
[1776366498441,42.35,74886.97,0.0,-0.96809,3e-05,4.47004]
[1776366498517,42.35,74883.95,0.0,-0.96817,3e-05,4.46012]
[1776366500236,42.35,74876.5,0.0,-0.96838,3e-05,4.43631]
[1776366502250,42.35,74886.06,0.0,-0.96812,3e-05,4.46653]
[1776366503452,42.35,74886.06,0.0,-0.96812,3e-05,4.46653]
[1776366503695,42.35,74886.06,0.0,-0.96812,3e-05,4.46653]
[1776366503792,42.34,74890.37,0.0,-0.968,3e-05,4.48019]
[1776366504305,42.34,74890.37,0.0,-0.968,3e-05,4.48019]
[1776366504437,42.34,74890.37,0.0,-0.968,3e-05,4.48019]
[1776366504536,42.34,74893.02,0.0,-0.96793,3e-05,4.48854]
[1776366510490,42.34,74894.64,0.0,-0.9679,3e-05,4.49296]
[1776366510692,42.34,74894.64,0.0,-0.9679,3e-05,4.49296]
[1776366516348,42.34,74895.44,0.0,-0.9679,3e-05,4.49175]
[1776366517356,42.34,74904.59,0.0,-0.96765,3e-05,4.52101]
[1776366518297,42.34,74904.59,0.0,-0.96765,3e-05,4.52101]
[1776366518439,42.34,74904.59,0.0,-0.96765,3e-05,4.52101]
[1776366518745,42.34,74904.59,0.0,-0.96765,3e-05,4.52101]
[1776366518937,42.34,74904.59,0.0,-0.96765,3e-05,4.52101]
[1776366518947,42.34,74908.5,0.0,-0.96755,3e-05,4.53342]
[1776366522951,42.34,74908.54,0.0,-0.96755,3e-05,4.53291]
[1776366523199,42.34,74908.54,0.0,-0.96755,3e-05,4.53291]
[1776366523004,42.34,74903.23,0.0,-0.9677,3e-05,4.5156]
[1776366524406,42.34,74901.01,0.0,-0.96776,3e-05,4.50812]
[1776366529015,42.33,74901.26,0.0,-0.96776,3e-05,4.50841]
[1776366529187,42.33,74901.26,0.0,-0.96776,3e-05,4.50841]
[1776366529073,42.33,74905.88,0.0,-0.96763,3e-05,4.5231]
[1776366529706,42.33,74905.88,0.0,-0.96763,3e-05,4.5231]
[1776366529941,42.33,74905.88,0.0,-0.96763,3e-05,4.5231]
[1776366529985,42.33,74908.41,0.0,-0.96757,3e-05,4.53106]
[1776366530447,42.33,74904.25,0.0,-0.96768,3e-05,4.51744]
[1776366534386,42.33,74903.86,0.0,-0.9677,3e-05,4.51562]
[1776366534438,42.33,74903.86,0.0,-0.9677,3e-05,4.51562]
[1776366536758,42.33,74902.85,0.0,-0.96773,3e-05,4.512]
[1776366536939,42.33,74902.85,0.0,-0.96773,3e-05,4.512]
[1776366537010,42.33,74896.17,0.0,-0.96791,3e-05,4.49037]
[1776366537441,42.33,74896.17,0.0,-0.96791,3e-05,4.49037]
[1776366537496,42.33,74893.96,0.0,-0.96797,3e-05,4.48314]
[1776366542532,42.33,74894.64,0.0,-0.96796,3e-05,4.48462]
[1776366546560,42.33,74890.38,0.0,-0.96808,3e-05,4.47041]
[1776366547657,42.33,74890.38,0.0,-0.96808,3e-05,4.47041]
[1776366547694,42.33,74890.38,0.0,-0.96808,3e-05,4.47041]
[1776366551986,42.32,74887.97,0.0,-0.96815,3e-05,4.46224]
[1776366552195,42.32,74887.97,0.0,-0.96815,3e-05,4.46224]
[1776366552031,42.32,74886.41,0.0,-0.9682,3e-05,4.45715]
[1776366552602,42.32,74882.57,0.0,-0.9683,3e-05,4.4448]
[1776366553552,42.32,74882.57,0.0,-0.9683,3e-05,4.4448]
[1776366553689,42.32,74882.57,0.0,-0.9683,3e-05,4.4448]
[1776366553734,42.32,74879.4,0.0,-0.96839,3e-05,4.43464]
[1776366556630,42.32,74882.69,0.0,-0.9683,3e-05,4.44491]
[1776366558236,42.32,74882.69,0.0,-0.9683,3e-05,4.44491]
[1776366558439,42.32,74883.63,0.0,-0.96827,3e-05,4.44782]
[1776366558512,42.32,74883.63,0.0,-0.96827,3e-05,4.44782]
[1776366558689,42.32,74883.63,0.0,-0.96827,3e-05,4.44782]
[1776366558789,42.32,74884.55,0.0,-0.96825,3e-05,4.45066]
[1776366560658,42.32,74890.56,0.0,-0.96809,3e-05,4.46964]
[1776366563620,42.32,74892.5,0.0,-0.96804,3e-05,4.47559]
[1776366563691,42.32,74892.5,0.0,-0.96804,3e-05,4.47559]
[1776366568714,42.32,74896.85,0.0,-0.96793,3e-05,4.48868]
[1776366571017,42.32,74898.81,0.0,-0.96788,3e-05,4.49481]
[1776366571174,42.32,74898.81,0.0,-0.96788,3e-05,4.49481]
[1776366571198,42.32,74898.81,0.0,-0.96788,3e-05,4.49481]
[1776366571273,42.32,74899.86,0.0,-0.96787,3e-05,4.49525]
[1776366572742,42.32,74896.35,0.0,-0.96797,3e-05,4.48367]
[1776366575893,42.32,74896.37,0.0,-0.96797,3e-05,4.48345]
[1776366575941,42.32,74896.37,0.0,-0.96797,3e-05,4.48345]
[1776366575994,42.32,74889.74,0.0,-0.96815,3e-05,4.46211]
[1776366576628,42.32,74889.74,0.0,-0.96815,3e-05,4.46211]
[1776366576700,42.32,74889.74,0.0,-0.96815,3e-05,4.46211]
[1776366576770,42.32,74887.36,0.0,-0.96821,3e-05,4.45441]
[1776366577777,42.32,74883.81,0.0,-0.96831,3e-05,4.44301]
[1776366582812,42.31,74880.81,0.0,-0.96839,3e-05,4.43313]
[1776366584269,42.31,74880.81,0.0,-0.96839,3e-05,4.43313]
[1776366584437,42.31,74879.4,0.0,-0.96843,3e-05,4.42858]
[1776366589861,42.31,74877.98,0.0,-0.96847,3e-05,4.42377]
[1776366593890,42.31,74874.8,0.0,-0.96856,3e-05,4.41353]
[1776366594582,42.31,74874.8,0.0,-0.96856,3e-05,4.41353]
[1776366594692,42.31,74874.8,0.0,-0.96856,3e-05,4.41353]
[1776366595087,42.31,74874.8,0.0,-0.96856,3e-05,4.41353]
[1776366595190,42.31,74874.8,0.0,-0.96856,3e-05,4.41353]
[1776366595291,42.31,74873.85,0.0,-0.96859,3e-05,4.41049]
[1776366597836,42.31,74873.3,0.0,-0.9686,3e-05,4.40871]
[1776366597938,42.31,74873.3,0.0,-0.9686,3e-05,4.40871]
[1776366597979,42.31,74881.52,0.0,-0.96838,3e-05,4.43478]
[1776366598925,42.31,74887.05,0.0,-0.96823,3e-05,4.45232]
[1776366600816,42.31,74889.41,0.0,-0.96817,3e-05,4.45976]
[1776366600935,42.31,74889.41,0.0,-0.96817,3e-05,4.45976]
[1776366600984,42.31,74889.41,0.0,-0.96817,3e-05,4.45976]
[1776366601192,42.31,74889.41,0.0,-0.96817,3e-05,4.45976]
[1776366601293,42.31,74889.78,0.0,-0.96816,3e-05,4.46085]
[1776366605579,42.31,74888.63,0.0,-0.96819,3e-05,4.45677]
[1776366605696,42.31,74888.63,0.0,-0.96819,3e-05,4.45677]
[1776366612019,42.31,74886.85,0.0,-0.96825,3e-05,4.45049]
[1776366617052,42.31,74886.94,0.0,-0.96825,3e-05,4.45034]
[1776366618059,42.31,74892.76,0.0,-0.96809,3e-05,4.46883]
[1776366618601,42.31,74892.76,0.0,-0.96809,3e-05,4.46883]
[1776366618695,42.31,74892.76,0.0,-0.96809,3e-05,4.46883]
[1776366619416,42.31,74894.9,0.0,-0.96804,3e-05,4.47556]
[1776366619437,42.31,74894.9,0.0,-0.96804,3e-05,4.47556]
[1776366620073,42.31,74890.87,0.0,-0.96815,3e-05,4.46255]
[1776366621080,42.31,74887.05,0.0,-0.96825,3e-05,4.45026]
[1776366621605,42.31,74887.05,0.0,-0.96825,3e-05,4.45026]
[1776366621690,42.31,74887.05,0.0,-0.96825,3e-05,4.45026]
[1776366627122,42.31,74885.72,0.0,-0.96829,3e-05,4.44552]
[1776366632157,42.31,74885.39,0.0,-0.96832,3e-05,4.44128]
[1776366634602,42.3,74882.36,0.0,-0.9684,3e-05,4.43148]
[1776366634695,42.3,74882.36,0.0,-0.9684,3e-05,4.43148]
[1776366635408,42.3,74880.47,0.0,-0.96846,3e-05,4.42541]
[1776366635436,42.3,74880.47,0.0,-0.96846,3e-05,4.42541]
[1776366636186,42.3,74878.12,0.0,-0.96852,3e-05,4.4179]
[1776366638199,42.3,74874.07,0.0,-0.96863,3e-05,4.405]
[1776366639059,42.3,74874.07,0.0,-0.96863,3e-05,4.405]
[1776366639198,42.3,74874.07,0.0,-0.96863,3e-05,4.405]
[1776366641221,42.3,74868.71,0.0,-0.96877,3e-05,4.38802]
[1776366642727,42.3,74868.81,0.0,-0.96877,3e-05,4.38835]
[1776366642935,42.3,74868.81,0.0,-0.96877,3e-05,4.38835]
[1776366643235,42.3,74869.77,0.0,-0.96874,3e-05,4.3914]
[1776366644242,42.3,74859.9,0.0,-0.96901,3e-05,4.36031]
[1776366646256,42.3,74857.75,0.0,-0.96906,3e-05,4.35363]
[1776366648270,42.3,74853.71,0.0,-0.96917,3e-05,4.34111]
[1776366649277,42.3,74847.15,0.0,-0.96934,3e-05,4.32067]
[1776366649445,42.3,74847.15,0.0,-0.96934,3e-05,4.32067]
[1776366651291,42.31,74844.83,0.0,-0.9694,3e-05,4.31364]
[1776366653451,42.31,74844.93,0.0,-0.96939,3e-05,4.3142]
[1776366654157,42.31,74844.93,0.0,-0.96939,3e-05,4.3142]
[1776366654188,42.31,74844.93,0.0,-0.96939,3e-05,4.3142]
[1776366654312,42.31,74845.35,0.0,-0.96938,3e-05,4.31565]
[1776366656326,42.31,74848.53,0.0,-0.9693,3e-05,4.32583]
[1776366658340,42.31,74852.18,0.0,-0.9692,3e-05,4.33747]
[1776366663380,42.31,74851.81,0.0,-0.9692,3e-05,4.33674]
[1776366664387,42.31,74844.56,0.0,-0.96939,3e-05,4.31418]
[1776366664758,42.31,74844.56,0.0,-0.96939,3e-05,4.31418]
[1776366664936,42.31,74844.56,0.0,-0.96939,3e-05,4.31418]
[1776366666401,42.31,74842.41,0.0,-0.96945,3e-05,4.30769]
[1776366670429,42.31,74838.93,0.0,-0.96953,3e-05,4.2974]
[1776366672748,42.31,74836.13,0.0,-0.96961,3e-05,4.28883]
[1776366672943,42.31,74836.13,0.0,-0.96961,3e-05,4.28883]
[1776366673496,42.31,74835.32,0.0,-0.96962,3e-05,4.28664]
[1776366673689,42.31,74835.32,0.0,-0.96962,3e-05,4.28664]
[1776366673693,42.31,74834.63,0.0,-0.96964,3e-05,4.28467]
[1776366678533,42.31,74835.44,0.0,-0.96961,3e-05,4.28785]
[1776366678698,42.31,74835.44,0.0,-0.96961,3e-05,4.28785]
[1776366680499,42.32,74838.88,0.0,-0.96952,3e-05,4.29904]
[1776366685645,42.32,74841.01,0.0,-0.96946,3e-05,4.30627]
[1776366685689,42.32,74841.01,0.0,-0.96946,3e-05,4.30627]
[1776366686207,42.32,74841.01,0.0,-0.96946,3e-05,4.30627]
[1776366686292,42.32,74844.42,0.0,-0.96937,3e-05,4.31704]
[1776366686439,42.32,74844.42,0.0,-0.96937,3e-05,4.31704]
[1776366691578,42.32,74845.78,0.0,-0.96935,3e-05,4.31929]
[1776366696612,42.32,74845.62,0.0,-0.96934,3e-05,4.31936]
[1776366699892,42.32,74847.23,0.0,-0.9693,3e-05,4.32461]
[1776366699943,42.32,74847.23,0.0,-0.9693,3e-05,4.32461]
[1776366706908,42.32,74847.81,0.0,-0.96928,3e-05,4.32697]
[1776366706940,42.32,74847.81,0.0,-0.96928,3e-05,4.32697]
[1776366707668,42.32,74850.4,0.0,-0.96921,3e-05,4.33525]
[1776366707688,42.32,74850.4,0.0,-0.96921,3e-05,4.33525]
[1776366707690,42.32,74852.1,0.0,-0.96917,3e-05,4.34065]
[1776366711718,42.33,74848.7,0.0,-0.96925,3e-05,4.3303]
[1776366716229,42.33,74849.07,0.0,-0.96924,3e-05,4.33171]
[1776366716440,42.33,74849.07,0.0,-0.96924,3e-05,4.33171]
[1776366717759,42.33,74844.86,0.0,-0.96935,3e-05,4.31879]
[1776366721291,42.33,74842.64,0.0,-0.96941,3e-05,4.31207]
[1776366721442,42.33,74842.64,0.0,-0.96941,3e-05,4.31207]
[1776366721452,42.33,74840.47,0.0,-0.96946,3e-05,4.30542]
[1776366722796,42.33,74837.27,0.0,-0.96954,3e-05,4.29571]
[1776366728255,42.33,74836.31,0.0,-0.96956,3e-05,4.29327]
[1776366729845,42.33,74829.55,0.0,-0.96974,3e-05,4.27275]
[1776366730852,42.33,74823.11,0.0,-0.9699,3e-05,4.25302]
[1776366731859,42.33,74819.82,0.0,-0.96998,3e-05,4.24308]
[1776366734722,42.33,74819.23,0.0,-0.97,3e-05,4.24171]
[1776366734941,42.33,74819.23,0.0,-0.97,3e-05,4.24171]
[1776366735033,42.33,74817.51,0.0,-0.97004,3e-05,4.23664]
[1776366735887,42.33,74812.09,0.0,-0.97018,3e-05,4.22021]
[1776366736894,42.34,74807.82,0.0,-0.97028,3e-05,4.20739]
[1776366738918,42.34,74792.63,0.0,-0.97066,3e-05,4.16163]
[1776366739925,42.34,74790.0,0.0,-0.97073,3e-05,4.15348]
[1776366740932,42.34,74796.87,0.0,-0.97056,3e-05,4.17473]
[1776366742088,42.34,74796.87,0.0,-0.97056,3e-05,4.17473]
[1776366742170,42.34,74796.87,0.0,-0.97056,3e-05,4.17473]
[1776366742947,42.34,74801.12,0.0,-0.97045,3e-05,4.18731]
[1776366743953,42.34,74804.56,0.0,-0.97036,3e-05,4.19813]
[1776366748989,42.34,74803.86,0.0,-0.97036,3e-05,4.19752]
[1776366751005,42.34,74807.87,0.0,-0.97027,3e-05,4.20774]
[1776366752013,42.34,74812.12,0.0,-0.97016,3e-05,4.22106]
[1776366757050,42.35,74807.32,0.0,-0.97027,3e-05,4.20778]
[1776366758171,42.35,74807.32,0.0,-0.97027,3e-05,4.20778]
[1776366758191,42.35,74807.32,0.0,-0.97027,3e-05,4.20778]
[1776366758247,42.35,74804.66,0.0,-0.97034,3e-05,4.19995]
[1776366762085,42.35,74800.95,0.0,-0.97043,3e-05,4.18886]
[1776366767139,42.35,74780.13,0.0,-0.97094,3e-05,4.12736]
[1776366767644,42.35,74780.13,0.0,-0.97094,3e-05,4.12736]
[1776366768133,42.36,74766.11,0.0,-0.97129,2e-05,4.08562]
[1776366769140,42.36,74767.41,0.0,-0.97126,2e-05,4.08949]
[1776366770641,42.36,74768.96,0.0,-0.97122,2e-05,4.09411]
[1776366776188,42.36,74770.31,0.0,-0.97118,2e-05,4.09843]
[1776366780217,42.36,74777.0,0.0,-0.97102,3e-05,4.11833]
[1776366782231,42.35,74783.58,0.0,-0.97086,3e-05,4.13801]
[1776366784245,42.36,74785.64,0.0,-0.9708,3e-05,4.1445]
[1776366785252,42.36,74789.0,0.0,-0.97071,3e-05,4.15508]
[1776366786443,42.36,74789.0,0.0,-0.97071,3e-05,4.15508]
[1776366786703,42.36,74789.32,0.0,-0.9707,3e-05,4.15642]
[1776366787495,42.36,74790.61,0.0,-0.97067,3e-05,4.1607]
[1776366789281,42.36,74794.61,0.0,-0.97056,3e-05,4.17305]
[1776366790573,42.36,74797.04,0.0,-0.9705,3e-05,4.18078]
[1776366790696,42.36,74797.04,0.0,-0.9705,3e-05,4.18078]
[1776366791295,42.36,74798.1,0.0,-0.97047,3e-05,4.18434]
[1776366794316,42.36,74795.17,0.0,-0.97054,3e-05,4.17637]
[1776366795323,42.36,74789.02,0.0,-0.97069,3e-05,4.15801]
[1776366796408,42.36,74789.02,0.0,-0.97069,3e-05,4.15801]
[1776366796439,42.36,74789.02,0.0,-0.97069,3e-05,4.15801]
[1776366796442,42.36,74783.53,0.0,-0.97083,3e-05,4.14121]
[1776366801527,42.36,74781.59,0.0,-0.97088,3e-05,4.13481]
[1776366801365,42.36,74784.71,0.0,-0.9708,3e-05,4.14412]
[1776366802372,42.36,74788.31,0.0,-0.97071,3e-05,4.15489]
[1776366803379,42.36,74791.97,0.0,-0.97062,3e-05,4.16583]
[1776366805436,42.36,74792.46,0.0,-0.97061,3e-05,4.16767]
[1776366805449,42.36,74792.45,0.0,-0.97061,3e-05,4.16745]
[1776366805688,42.36,74792.45,0.0,-0.97061,3e-05,4.16745]
[1776366808414,42.36,74788.42,0.0,-0.97072,3e-05,4.15467]
[1776366811435,42.36,74791.33,0.0,-0.97067,3e-05,4.16035]
[1776366816470,42.36,74793.74,0.0,-0.97061,3e-05,4.16729]
[1776366821505,42.36,74793.06,0.0,-0.97063,3e-05,4.16431]
[1776366826540,42.35,74792.49,0.0,-0.97065,3e-05,4.16169]
[1776366831577,42.35,74791.98,0.0,-0.97067,3e-05,4.1593]
[1776366836611,42.35,74791.55,0.0,-0.97069,3e-05,4.157]
[1776366841647,42.35,74791.63,0.0,-0.9707,3e-05,4.15642]
[1776366846682,42.34,74792.37,0.0,-0.97068,3e-05,4.15837]
[1776366847689,42.34,74795.71,0.0,-0.9706,3e-05,4.16835]
[1776366849703,42.34,74798.62,0.0,-0.97053,3e-05,4.17683]
[1776366854738,42.35,74799.06,0.0,-0.9705,3e-05,4.17981]
[1776366860406,42.35,74799.06,0.0,-0.9705,3e-05,4.17981]
[1776366861787,42.35,74803.87,0.0,-0.97036,3e-05,4.19674]
[1776366863802,42.35,74799.99,0.0,-0.97046,3e-05,4.18497]
[1776366867290,42.35,74808.2,0.0,-0.97025,3e-05,4.20996]
[1776366869843,42.36,74811.35,0.0,-0.97016,3e-05,4.22045]
[1776366875885,42.36,74814.97,0.0,-0.97007,3e-05,4.23053]
[1776366877895,42.36,74815.05,0.0,-0.97007,3e-05,4.23104]
[1776366880687,42.36,74815.25,0.0,-0.97006,3e-05,4.23243]
[1776366882931,42.37,74818.22,0.0,-0.96998,3e-05,4.24208]
[1776366883206,42.37,74818.22,0.0,-0.96998,3e-05,4.24208]
[1776366883271,42.37,74819.28,0.0,-0.96995,3e-05,4.24559]
[1776366883945,42.37,74829.47,0.0,-0.96968,3e-05,4.2773]
[1776366884951,42.37,74839.8,0.0,-0.96941,3e-05,4.30957]
[1776366885958,42.37,74838.77,0.0,-0.96944,3e-05,4.30651]
[1776366886965,42.37,74835.39,0.0,-0.96953,3e-05,4.29562]
[1776366890586,42.37,74837.34,0.0,-0.96947,3e-05,4.30199]
[1776366890687,42.37,74837.49,0.0,-0.96947,3e-05,4.30261]
[1776366896034,42.37,74844.03,0.0,-0.96929,3e-05,4.32386]
[1776366897041,42.37,74840.72,0.0,-0.96938,3e-05,4.31365]
[1776366900931,42.37,74839.44,0.0,-0.96941,3e-05,4.30951]
[1776366901206,42.37,74839.44,0.0,-0.96941,3e-05,4.30951]
[1776366901300,42.37,74839.72,0.0,-0.9694,3e-05,4.31051]
[1776366902439,42.37,74839.72,0.0,-0.9694,3e-05,4.31051]
[1776366902688,42.37,74840.12,0.0,-0.96939,3e-05,4.31188]
[1776366904090,42.37,74844.2,0.0,-0.96928,3e-05,4.32484]
[1776366905097,42.37,74851.34,0.0,-0.96909,3e-05,4.34726]
[1776366906104,42.37,74852.7,0.0,-0.96906,3e-05,4.35158]
[1776366907126,42.37,74863.73,0.0,-0.96876,3e-05,4.38625]
[1776366908118,42.37,74872.56,0.0,-0.96853,3e-05,4.41419]
[1776366909129,42.37,74879.24,0.0,-0.96835,3e-05,4.43537]
[1776366910139,42.37,74880.91,0.0,-0.9683,3e-05,4.44062]
[1776366911144,42.37,74884.55,0.0,-0.96821,3e-05,4.45212]
[1776366916179,42.37,74881.32,0.0,-0.9683,3e-05,4.44129]
[1776366918635,42.37,74882.32,0.0,-0.96827,3e-05,4.44436]
[1776366918687,42.37,74882.32,0.0,-0.96827,3e-05,4.44436]
[1776366918645,42.37,74882.51,0.0,-0.96827,3e-05,4.44478]
[1776366920136,42.37,74882.88,0.0,-0.96826,3e-05,4.44596]
[1776366920193,42.37,74882.88,0.0,-0.96826,3e-05,4.44596]
[1776366921216,42.37,74888.14,0.0,-0.96812,3e-05,4.46253]
[1776366922222,42.37,74894.0,0.0,-0.96796,3e-05,4.48117]
[1776366923690,42.37,74894.0,0.0,-0.96796,3e-05,4.48117]
[1776366923700,42.37,74895.43,0.0,-0.96792,3e-05,4.48547]
[1776366923938,42.37,74895.43,0.0,-0.96792,3e-05,4.48547]
[1776366925076,42.37,74894.28,0.0,-0.96795,3e-05,4.48179]
[1776366925190,42.37,74894.28,0.0,-0.96795,3e-05,4.48179]
[1776366928265,42.37,74887.86,0.0,-0.96813,3e-05,4.46069]
[1776366930064,42.37,74888.27,0.0,-0.96812,3e-05,4.46187]
[1776366930196,42.37,74888.27,0.0,-0.96812,3e-05,4.46187]
[1776366930279,42.37,74892.65,0.0,-0.96801,3e-05,4.47564]
[1776366931495,42.37,74892.65,0.0,-0.96801,3e-05,4.47564]
[1776366931689,42.37,74892.65,0.0,-0.96801,3e-05,4.47564]
[1776366932293,42.36,74898.51,0.0,-0.96787,3e-05,4.49137]
[1776366937328,42.36,74895.77,0.0,-0.96795,3e-05,4.4818]
[1776366938019,42.36,74895.77,0.0,-0.96795,3e-05,4.4818]
[1776366938189,42.36,74895.77,0.0,-0.96795,3e-05,4.4818]
[1776366938334,42.36,74892.74,0.0,-0.96803,3e-05,4.47197]
[1776366939619,42.36,74892.74,0.0,-0.96803,3e-05,4.47197]
[1776366939692,42.36,74892.74,0.0,-0.96803,3e-05,4.47197]
[1776366941131,42.36,74890.21,0.0,-0.9681,3e-05,4.46365]
[1776366941189,42.36,74890.21,0.0,-0.9681,3e-05,4.46365]
[1776366941356,42.36,74888.69,0.0,-0.96815,3e-05,4.4587]
[1776366944377,42.36,74885.17,0.0,-0.96824,3e-05,4.44718]
[1776366945384,42.36,74873.95,0.0,-0.96855,3e-05,4.41148]
[1776366946391,42.36,74865.89,0.0,-0.96876,3e-05,4.386]
[1776366947397,42.36,74862.25,0.0,-0.96886,3e-05,4.37455]
[1776366952432,42.36,74860.24,0.0,-0.96891,3e-05,4.36844]
[1776366956460,42.36,74856.98,0.0,-0.969,3e-05,4.35837]
[1776366958040,42.36,74855.66,0.0,-0.96903,3e-05,4.35428]
[1776366958189,42.36,74855.66,0.0,-0.96903,3e-05,4.35428]
[1776366960489,42.36,74850.95,0.0,-0.96915,3e-05,4.33967]
[1776366961262,42.36,74850.95,0.0,-0.96915,3e-05,4.33967]
[1776366961439,42.36,74850.95,0.0,-0.96915,3e-05,4.33967]
[1776366961496,42.36,74849.54,0.0,-0.96919,3e-05,4.33533]
[1776366963512,42.36,74837.17,0.0,-0.96951,3e-05,4.29692]
[1776366964519,42.36,74828.78,0.0,-0.96973,3e-05,4.27104]
[1776366965525,42.36,74824.11,0.0,-0.96985,3e-05,4.25678]
[1776366966941,42.36,74823.5,0.0,-0.96987,3e-05,4.25457]
[1776366967541,42.36,74813.76,0.0,-0.97012,3e-05,4.22428]
[1776366968548,42.36,74806.85,0.0,-0.9703,3e-05,4.20284]
[1776366969555,42.36,74808.16,0.0,-0.97027,3e-05,4.20662]
[1776366970648,42.36,74808.16,0.0,-0.97027,3e-05,4.20662]
[1776366970736,42.36,74812.34,0.0,-0.97016,3e-05,4.2192]
[1776366972576,42.36,74818.19,0.0,-0.97001,3e-05,4.2372]
[1776366973583,42.36,74821.03,0.0,-0.96994,3e-05,4.2462]
[1776366975597,42.36,74823.85,0.0,-0.96986,3e-05,4.25536]
[1776366976604,42.36,74829.67,0.0,-0.96971,3e-05,4.27357]
[1776366977611,42.36,74834.74,0.0,-0.96958,3e-05,4.28949]
[1776366979624,42.36,74841.47,0.0,-0.9694,3e-05,4.31074]
[1776366979870,42.36,74841.47,0.0,-0.9694,3e-05,4.31074]
[1776366979936,42.36,74841.47,0.0,-0.9694,3e-05,4.31074]
[1776366980631,42.36,74845.34,0.0,-0.96929,3e-05,4.32294]
[1776366981638,42.36,74848.37,0.0,-0.96921,3e-05,4.33251]
[1776366982645,42.36,74856.79,0.0,-0.96899,3e-05,4.35898]
[1776366983653,42.36,74857.32,0.0,-0.96898,3e-05,4.3607]
[1776366986674,42.36,74851.87,0.0,-0.96912,3e-05,4.34376]
[1776366987809,42.37,74850.07,0.0,-0.96916,3e-05,4.3382]
[1776366987938,42.37,74850.07,0.0,-0.96916,3e-05,4.3382]
[1776366992715,42.37,74843.69,0.0,-0.96935,3e-05,4.31599]
[1776366993723,42.37,74834.97,0.0,-0.96957,3e-05,4.28896]
[1776366994730,42.37,74829.95,0.0,-0.9697,3e-05,4.27354]
[1776366996000,42.37,74828.84,0.0,-0.96973,3e-05,4.27027]
[1776366996187,42.37,74828.84,0.0,-0.96973,3e-05,4.27027]
[1776366996743,42.37,74828.65,0.0,-0.96974,3e-05,4.26932]
[1776366998210,42.37,74829.02,0.0,-0.96973,3e-05,4.27064]
[1776366998437,42.37,74829.02,0.0,-0.96973,3e-05,4.27064]
[1776367003792,42.37,74827.37,0.0,-0.96976,3e-05,4.26654]
[1776367004950,42.37,74827.37,0.0,-0.96976,3e-05,4.26654]
[1776367005188,42.37,74827.37,0.0,-0.96976,3e-05,4.26654]
[1776367005290,42.37,74826.05,0.0,-0.9698,3e-05,4.26263]
[1776367006776,42.37,74826.05,0.0,-0.9698,3e-05,4.26263]
[1776367006939,42.37,74823.88,0.0,-0.96985,3e-05,4.25629]
[1776367008828,42.37,74827.3,0.0,-0.96976,3e-05,4.26723]
[1776367009835,42.37,74830.19,0.0,-0.96968,3e-05,4.27634]
[1776367010881,42.37,74830.19,0.0,-0.96968,3e-05,4.27634]
[1776367010937,42.37,74830.19,0.0,-0.96968,3e-05,4.27634]
[1776367010975,42.37,74826.75,0.0,-0.96977,3e-05,4.26585]
[1776367012562,42.37,74826.75,0.0,-0.96977,3e-05,4.26585]
[1776367012699,42.37,74826.75,0.0,-0.96977,3e-05,4.26585]
[1776367012706,42.37,74823.99,0.0,-0.96984,3e-05,4.25768]
[1776367017253,42.38,74823.48,0.0,-0.96985,3e-05,4.25668]
[1776367017435,42.38,74823.48,0.0,-0.96985,3e-05,4.25668]
[1776367017503,42.38,74827.42,0.0,-0.96974,3e-05,4.26921]
[1776367018183,42.38,74827.42,0.0,-0.96974,3e-05,4.26921]
[1776367018438,42.38,74827.42,0.0,-0.96974,3e-05,4.26921]
[1776367021924,42.38,74835.99,0.0,-0.96951,3e-05,4.29643]
[1776367022930,42.38,74851.17,0.0,-0.96911,3e-05,4.34389]
[1776367023938,42.38,74846.59,0.0,-0.96923,3e-05,4.32962]
[1776367025640,42.38,74846.59,0.0,-0.96923,3e-05,4.32962]
[1776367025689,42.38,74846.59,0.0,-0.96923,3e-05,4.32962]
[1776367025712,42.38,74845.44,0.0,-0.96926,3e-05,4.32616]
[1776367026983,42.38,74845.87,0.0,-0.96925,3e-05,4.3275]
[1776367027192,42.38,74845.87,0.0,-0.96925,3e-05,4.3275]
[1776367028971,42.38,74843.08,0.0,-0.96932,3e-05,4.31901]
[1776367030986,42.38,74838.51,0.0,-0.96944,3e-05,4.30494]
[1776367032454,42.38,74838.51,0.0,-0.96944,3e-05,4.30494]
[1776367032701,42.38,74838.51,0.0,-0.96944,3e-05,4.30494]
[1776367032771,42.38,74838.32,0.0,-0.96944,3e-05,4.30455]
[1776367033668,42.38,74838.32,0.0,-0.96944,3e-05,4.30455]
[1776367033690,42.38,74838.32,0.0,-0.96944,3e-05,4.30455]
[1776367039003,42.38,74839.4,0.0,-0.96941,3e-05,4.30835]
[1776367039191,42.38,74839.4,0.0,-0.96941,3e-05,4.30835]
[1776367039222,42.38,74837.6,0.0,-0.96946,3e-05,4.30283]
[1776367040183,42.38,74837.6,0.0,-0.96946,3e-05,4.30283]
[1776367040197,42.38,74837.6,0.0,-0.96946,3e-05,4.30283]
[1776367045284,42.38,74837.5,0.0,-0.96946,3e-05,4.30299]
[1776367045436,42.38,74837.5,0.0,-0.96946,3e-05,4.30299]
[1776367045486,42.38,74835.13,0.0,-0.96952,3e-05,4.29582]
[1776367046267,42.38,74835.13,0.0,-0.96952,3e-05,4.29582]
[1776367046437,42.38,74835.13,0.0,-0.96952,3e-05,4.29582]
[1776367051845,42.39,74836.95,0.0,-0.96946,3e-05,4.30189]
[1776367051941,42.39,74837.36,0.0,-0.96947,3e-05,4.30057]
[1776367053609,42.39,74838.15,0.0,-0.96945,3e-05,4.30313]
[1776367053692,42.39,74838.15,0.0,-0.96945,3e-05,4.30313]
[1776367053711,42.39,74839.87,0.0,-0.9694,3e-05,4.30867]
[1776367054148,42.39,74842.09,0.0,-0.96934,3e-05,4.31559]
[1776367055529,42.39,74842.09,0.0,-0.96934,3e-05,4.31559]
[1776367055687,42.39,74842.09,0.0,-0.96934,3e-05,4.31559]
[1776367061197,42.39,74841.85,0.0,-0.96935,3e-05,4.31539]
[1776367063720,42.39,74841.82,0.0,-0.96935,3e-05,4.31537]
[1776367063761,42.39,74841.89,0.0,-0.96934,3e-05,4.31574]
[1776367063936,42.39,74841.89,0.0,-0.96934,3e-05,4.31574]
[1776367064218,42.39,74843.89,0.0,-0.96929,3e-05,4.32198]
[1776367065225,42.39,74849.35,0.0,-0.96915,3e-05,4.33909]
[1776367065967,42.39,74849.35,0.0,-0.96915,3e-05,4.33909]
[1776367066192,42.39,74849.35,0.0,-0.96915,3e-05,4.33909]
[1776367066232,42.39,74852.31,0.0,-0.96907,3e-05,4.34839]
[1776367071267,42.39,74854.3,0.0,-0.96902,3e-05,4.35469]
[1776367072274,42.39,74856.96,0.0,-0.96894,3e-05,4.36305]
[1776367073282,42.39,74861.27,0.0,-0.96883,3e-05,4.3766]
[1776367074289,42.39,74875.09,0.0,-0.96846,3e-05,4.42024]
[1776367075296,42.39,74878.4,0.0,-0.96837,3e-05,4.43071]
[1776367076303,42.39,74881.33,0.0,-0.96829,3e-05,4.43992]
[1776367077310,42.39,74884.38,0.0,-0.96821,3e-05,4.44951]
[1776367078317,42.39,74889.76,0.0,-0.96807,3e-05,4.46654]
[1776367079323,42.39,74893.06,0.0,-0.96798,3e-05,4.47694]
[1776367081608,42.39,74892.35,0.0,-0.968,3e-05,4.47451]
[1776367081690,42.39,74892.35,0.0,-0.968,3e-05,4.47451]
[1776367081751,42.39,74891.92,0.0,-0.96802,3e-05,4.47278]
[1776367082895,42.39,74892.31,0.0,-0.968,3e-05,4.47402]
[1776367082937,42.39,74892.31,0.0,-0.968,3e-05,4.47402]
[1776367086433,42.38,74892.27,0.0,-0.96801,3e-05,4.47339]
[1776367086692,42.38,74892.27,0.0,-0.96801,3e-05,4.47339]
[1776367087829,42.38,74892.09,0.0,-0.96802,3e-05,4.47247]
[1776367087382,42.38,74898.38,0.0,-0.96785,3e-05,4.4926]
[1776367087936,42.38,74898.38,0.0,-0.96785,3e-05,4.4926]
[1776367088389,42.38,74900.37,0.0,-0.96779,3e-05,4.49882]
[1776367090404,42.38,74901.89,0.0,-0.96776,3e-05,4.50329]
[1776367091150,42.38,74901.89,0.0,-0.96776,3e-05,4.50329]
[1776367091192,42.38,74901.89,0.0,-0.96776,3e-05,4.50329]
[1776367092418,42.38,74905.28,0.0,-0.96767,3e-05,4.51375]
[1776367093425,42.38,74911.57,0.0,-0.9675,3e-05,4.5338]
[1776367094434,42.38,74907.97,0.0,-0.9676,3e-05,4.52197]
[1776367095445,42.38,74907.97,0.0,-0.9676,3e-05,4.52197]
[1776367095579,42.38,74907.97,0.0,-0.9676,3e-05,4.52197]
[1776367095612,42.38,74903.13,0.0,-0.96773,3e-05,4.5059]
[1776367097476,42.38,74895.24,0.0,-0.96795,3e-05,4.48019]
[1776367098088,42.38,74895.24,0.0,-0.96795,3e-05,4.48019]
[1776367098193,42.38,74895.24,0.0,-0.96795,3e-05,4.48019]
[1776367103503,42.38,74893.31,0.0,-0.96801,3e-05,4.47321]
[1776367103690,42.38,74893.31,0.0,-0.96801,3e-05,4.47321]
[1776367103792,42.37,74892.3,0.0,-0.96804,3e-05,4.46983]
[1776367104775,42.37,74892.3,0.0,-0.96804,3e-05,4.46983]
[1776367104938,42.37,74891.95,0.0,-0.96805,3e-05,4.46857]
[1776367107547,42.37,74888.45,0.0,-0.96815,3e-05,4.45698]
[1776367109825,42.37,74889.74,0.0,-0.96812,3e-05,4.46098]
[1776367109936,42.37,74891.45,0.0,-0.96807,3e-05,4.46631]
[1776367113310,42.37,74894.04,0.0,-0.96802,3e-05,4.47142]
[1776367113441,42.37,74894.04,0.0,-0.96802,3e-05,4.47142]
[1776367115603,42.37,74891.22,0.0,-0.9681,3e-05,4.46202]
[1776367120638,42.37,74890.56,0.0,-0.96813,3e-05,4.45937]
[1776367124562,42.37,74890.53,0.0,-0.96813,3e-05,4.45897]
[1776367124691,42.37,74890.53,0.0,-0.96813,3e-05,4.45897]
[1776367126688,42.37,74890.91,0.0,-0.96812,3e-05,4.45999]
[1776367126693,42.37,74891.71,0.0,-0.9681,3e-05,4.46244]
[1776367129701,42.37,74887.94,0.0,-0.9682,3e-05,4.45014]
[1776367132349,42.37,74885.28,0.0,-0.96828,3e-05,4.44152]
[1776367132436,42.37,74885.28,0.0,-0.96828,3e-05,4.44152]
[1776367137757,42.37,74887.04,0.0,-0.96823,3e-05,4.44669]
[1776367138763,42.36,74892.62,0.0,-0.96808,3e-05,4.46441]
[1776367139704,42.36,74892.62,0.0,-0.96808,3e-05,4.46441]
[1776367139935,42.36,74892.62,0.0,-0.96808,3e-05,4.46441]
[1776367140097,42.36,74895.75,0.0,-0.968,3e-05,4.4743]
[1776367140194,42.36,74895.75,0.0,-0.968,3e-05,4.4743]
[1776367140777,42.36,74896.09,0.0,-0.96799,3e-05,4.47527]
[1776367143799,42.36,74902.55,0.0,-0.96782,3e-05,4.49558]
[1776367144806,42.36,74911.33,0.0,-0.96758,3e-05,4.52366]
[1776367145813,42.36,74924.72,0.0,-0.96721,3e-05,4.56675]
[1776367146820,42.36,74926.85,0.0,-0.96715,3e-05,4.57339]
[1776367151855,42.36,74929.45,0.0,-0.96709,3e-05,4.58037]
[1776367154132,42.36,74926.12,0.0,-0.96719,3e-05,4.569]
[1776367154191,42.36,74926.12,0.0,-0.96719,3e-05,4.569]
[1776367157582,42.35,74928.33,0.0,-0.96714,3e-05,4.57539]
[1776367157696,42.35,74928.33,0.0,-0.96714,3e-05,4.57539]
[1776367158904,42.35,74939.41,0.0,-0.96683,3e-05,4.61091]
[1776367159916,42.35,74943.38,0.0,-0.96673,3e-05,4.62355]
[1776367160919,42.35,74932.48,0.0,-0.96703,3e-05,4.58761]
[1776367161926,42.35,74926.61,0.0,-0.9672,3e-05,4.56822]
[1776367162250,42.35,74926.61,0.0,-0.9672,3e-05,4.56822]
[1776367162537,42.35,74926.61,0.0,-0.9672,3e-05,4.56822]
[1776367163825,42.35,74926.36,0.0,-0.96721,3e-05,4.56713]
[1776367163934,42.35,74926.36,0.0,-0.96721,3e-05,4.56713]
[1776367163940,42.35,74926.02,0.0,-0.96721,3e-05,4.56647]
[1776367168094,42.35,74925.29,0.0,-0.96724,3e-05,4.564]
[1776367168190,42.35,74925.29,0.0,-0.96724,3e-05,4.564]
[1776367169988,42.35,74936.89,0.0,-0.96692,3e-05,4.60095]
[1776367170995,42.35,74933.39,0.0,-0.96702,3e-05,4.58922]
[1776367172073,42.35,74933.39,0.0,-0.96702,3e-05,4.58922]
[1776367172190,42.35,74933.39,0.0,-0.96702,3e-05,4.58922]
[1776367172817,42.35,74933.39,0.0,-0.96702,3e-05,4.58922]
[1776367172941,42.35,74933.39,0.0,-0.96702,3e-05,4.58922]
[1776367172919,42.35,74930.13,0.0,-0.96713,3e-05,4.57522]
[1776367175007,42.34,74927.52,0.0,-0.96721,3e-05,4.56647]
[1776367175189,42.34,74927.52,0.0,-0.96721,3e-05,4.56647]
[1776367177038,42.34,74922.39,0.0,-0.96736,3e-05,4.54905]
[1776367182072,42.34,74923.38,0.0,-0.96734,3e-05,4.55103]
[1776367184006,42.34,74921.86,0.0,-0.96739,3e-05,4.54586]
[1776367184189,42.34,74921.86,0.0,-0.96739,3e-05,4.54586]
[1776367184866,42.34,74921.86,0.0,-0.96739,3e-05,4.54586]
[1776367184872,42.34,74920.64,0.0,-0.96742,3e-05,4.54143]
[1776367187538,42.34,74922.28,0.0,-0.96738,3e-05,4.54649]
[1776367188426,42.34,74924.7,0.0,-0.96732,3e-05,4.55381]
[1776367192889,42.33,74925.47,0.0,-0.9673,3e-05,4.55549]
[1776367192934,42.33,74925.47,0.0,-0.9673,3e-05,4.55549]
[1776367193151,42.33,74931.35,0.0,-0.96715,3e-05,4.57403]
[1776367194148,42.33,74931.35,0.0,-0.96715,3e-05,4.57403]
[1776367194202,42.33,74931.35,0.0,-0.96715,3e-05,4.57403]
[1776367194236,42.33,74934.68,0.0,-0.96706,3e-05,4.58456]
[1776367196172,42.33,74940.92,0.0,-0.96689,3e-05,4.60425]
[1776367197179,42.33,74944.73,0.0,-0.96678,3e-05,4.61635]
[1776367198354,42.33,74944.73,0.0,-0.96678,3e-05,4.61635]
[1776367198435,42.33,74944.73,0.0,-0.96678,3e-05,4.61635]
[1776367200200,42.33,74948.81,0.0,-0.96668,3e-05,4.62857]
[1776367202186,42.32,74948.7,0.0,-0.96669,3e-05,4.62781]
[1776367202436,42.32,74948.7,0.0,-0.96669,3e-05,4.62781]
[1776367202537,42.32,74946.63,0.0,-0.96675,3e-05,4.62064]
[1776367208067,42.32,74943.5,0.0,-0.96685,3e-05,4.60853]
[1776367208192,42.32,74943.5,0.0,-0.96685,3e-05,4.60853]
[1776367209459,42.32,74942.95,0.0,-0.96687,3e-05,4.60637]
[1776367209695,42.32,74942.95,0.0,-0.96687,3e-05,4.60637]
[1776367209827,42.32,74942.95,0.0,-0.96687,3e-05,4.60637]
[1776367210005,42.32,74942.95,0.0,-0.96687,3e-05,4.60637]
[1776367209869,42.31,74951.96,0.0,-0.96662,3e-05,4.63511]
[1776367210273,42.31,74956.95,0.0,-0.96648,3e-05,4.65151]
[1776367215601,42.31,74954.19,0.0,-0.96658,3e-05,4.64074]
[1776367215695,42.31,74954.19,0.0,-0.96658,3e-05,4.64074]
[1776367215795,42.31,74946.15,0.0,-0.96681,3e-05,4.61363]
[1776367221351,42.31,74943.55,0.0,-0.96689,3e-05,4.60411]
[1776367223365,42.3,74939.45,0.0,-0.96701,3e-05,4.59005]
[1776367224077,42.3,74939.45,0.0,-0.96701,3e-05,4.59005]
[1776367224190,42.3,74939.45,0.0,-0.96701,3e-05,4.59005]
[1776367224372,42.3,74934.37,0.0,-0.96715,3e-05,4.5732]
[1776367225186,42.3,74934.37,0.0,-0.96715,3e-05,4.5732]
[1776367225435,42.3,74934.37,0.0,-0.96715,3e-05,4.5732]
[1776367225536,42.3,74932.9,0.0,-0.96719,3e-05,4.56884]
[1776367229745,42.31,74936.05,0.0,-0.9671,3e-05,4.57963]
[1776367229940,42.31,74936.05,0.0,-0.9671,3e-05,4.57963]
[1776367229968,42.3,74940.4,0.0,-0.96698,3e-05,4.59316]
[1776367231499,42.3,74941.78,0.0,-0.96695,3e-05,4.59766]
[1776367231700,42.3,74941.78,0.0,-0.96695,3e-05,4.59766]
[1776367231800,42.3,74946.95,0.0,-0.96683,3e-05,4.61104]
[1776367232740,42.3,74946.95,0.0,-0.96683,3e-05,4.61104]
[1776367232935,42.3,74946.95,0.0,-0.96683,3e-05,4.61104]
[1776367238444,42.3,74946.77,0.0,-0.96685,3e-05,4.60867]
[1776367238694,42.3,74946.77,0.0,-0.96685,3e-05,4.60867]
[1776367239009,42.3,74946.77,0.0,-0.96685,3e-05,4.60867]
[1776367239036,42.3,74943.76,0.0,-0.96694,3e-05,4.59812]
[1776367239193,42.3,74943.76,0.0,-0.96694,3e-05,4.59812]
[1776367242700,42.3,74941.0,0.0,-0.96701,3e-05,4.58916]
[1776367242938,42.3,74941.0,0.0,-0.96701,3e-05,4.58916]
[1776367243015,42.29,74937.61,0.0,-0.96711,3e-05,4.57747]
[1776367249548,42.29,74936.72,0.0,-0.96715,3e-05,4.57276]
[1776367254583,42.28,74937.32,0.0,-0.96715,3e-05,4.5732]
[1776367259715,42.28,74937.46,0.0,-0.96715,3e-05,4.57335]
[1776367259936,42.28,74937.46,0.0,-0.96715,3e-05,4.57335]
[1776367260558,42.28,74938.76,0.0,-0.96713,3e-05,4.57605]
[1776367260703,42.28,74938.76,0.0,-0.96713,3e-05,4.57605]
[1776367260708,42.28,74939.15,0.0,-0.96712,3e-05,4.577]
[1776367262640,42.28,74943.55,0.0,-0.967,3e-05,4.59102]
[1776367263330,42.28,74943.55,0.0,-0.967,3e-05,4.59102]
[1776367263436,42.28,74943.55,0.0,-0.967,3e-05,4.59102]
[1776367264293,42.28,74945.29,0.0,-0.96695,3e-05,4.59638]
[1776367264434,42.28,74945.29,0.0,-0.96695,3e-05,4.59638]
[1776367265083,42.28,74945.29,0.0,-0.96695,3e-05,4.59638]
[1776367264654,42.28,74941.91,0.0,-0.96705,3e-05,4.58467]
[1776367265200,42.28,74941.91,0.0,-0.96705,3e-05,4.58467]
[1776367265661,42.28,74933.59,0.0,-0.96728,3e-05,4.5576]
[1776367266668,42.27,74920.28,0.0,-0.96765,3e-05,4.51421]
[1776367267683,42.27,74914.72,0.0,-0.96781,3e-05,4.49603]
[1776367268684,42.27,74911.27,0.0,-0.96791,3e-05,4.48455]
[1776367269412,42.27,74911.27,0.0,-0.96791,3e-05,4.48455]
[1776367269441,42.27,74911.27,0.0,-0.96791,3e-05,4.48455]
[1776367274711,42.27,74911.64,0.0,-0.9679,3e-05,4.48492]
[1776367274937,42.27,74911.64,0.0,-0.9679,3e-05,4.48492]
[1776367275037,42.27,74911.17,0.0,-0.96792,3e-05,4.48326]
[1776367278014,42.27,74911.62,0.0,-0.96791,3e-05,4.48439]
[1776367278192,42.27,74911.55,0.0,-0.96791,3e-05,4.48401]
[1776367283757,42.27,74912.36,0.0,-0.9679,3e-05,4.48583]
[1776367284203,42.27,74914.13,0.0,-0.96785,3e-05,4.49136]
[1776367284438,42.27,74914.13,0.0,-0.96785,3e-05,4.49136]
[1776367284797,42.27,74915.39,0.0,-0.96782,3e-05,4.49525]
[1776367289832,42.26,74916.67,0.0,-0.96779,3e-05,4.49853]
[1776367290839,42.26,74924.43,0.0,-0.96758,3e-05,4.52337]
[1776367291846,42.26,74923.78,0.0,-0.96762,3e-05,4.51828]
[1776367295875,42.26,74932.96,0.0,-0.96737,3e-05,4.54714]
[1776367296881,42.26,74936.93,0.0,-0.96726,3e-05,4.55977]
[1776367298896,42.26,74941.64,0.0,-0.96714,3e-05,4.57453]
[1776367299143,42.26,74941.64,0.0,-0.96714,3e-05,4.57453]
[1776367299199,42.26,74941.64,0.0,-0.96714,3e-05,4.57453]
[1776367299903,42.26,74947.95,0.0,-0.96696,3e-05,4.5948]
[1776367300932,42.26,74947.95,0.0,-0.96696,3e-05,4.5948]
[1776367304440,42.25,74949.64,0.0,-0.96692,3e-05,4.59931]
[1776367310980,42.25,74946.94,0.0,-0.96702,3e-05,4.58788]
[1776367314001,42.25,74951.3,0.0,-0.96691,3e-05,4.60119]
[1776367317109,42.24,74950.33,0.0,-0.96694,3e-05,4.59737]
[1776367317286,42.24,74950.53,0.0,-0.96694,3e-05,4.5977]
[1776367317468,42.24,74950.53,0.0,-0.96694,3e-05,4.5977]
[1776367317691,42.24,74950.53,0.0,-0.96694,3e-05,4.5977]
[1776367318029,42.24,74951.39,0.0,-0.96692,3e-05,4.60019]
[1776367321050,42.24,74947.22,0.0,-0.96704,3e-05,4.5856]
[1776367321790,42.24,74947.22,0.0,-0.96704,3e-05,4.5856]
[1776367321941,42.24,74947.22,0.0,-0.96704,3e-05,4.5856]
[1776367322058,42.24,74940.45,0.0,-0.96723,3e-05,4.56325]
[1776367323065,42.24,74932.3,0.0,-0.96746,3e-05,4.53654]
[1776367324072,42.24,74930.95,0.0,-0.9675,3e-05,4.53195]
[1776367325079,42.24,74927.66,0.0,-0.96759,3e-05,4.5211]
[1776367326086,42.24,74923.16,0.0,-0.96772,3e-05,4.50639]
[1776367327508,42.24,74920.26,0.0,-0.9678,3e-05,4.49689]
[1776367327693,42.24,74920.26,0.0,-0.9678,3e-05,4.49689]
[1776367333135,42.23,74922.01,0.0,-0.96776,3e-05,4.50174]
[1776367335149,42.23,74925.87,0.0,-0.96765,3e-05,4.51391]
[1776367335405,42.23,74925.87,0.0,-0.96765,3e-05,4.51391]
[1776367335436,42.23,74925.87,0.0,-0.96765,3e-05,4.51391]
[1776367335460,42.23,74925.87,0.0,-0.96765,3e-05,4.51391]
[1776367335690,42.23,74925.87,0.0,-0.96765,3e-05,4.51391]
[1776367335791,42.23,74925.87,0.0,-0.96766,3e-05,4.51375]
[1776367337899,42.23,74925.91,0.0,-0.96766,3e-05,4.51388]
[1776367337937,42.23,74925.91,0.0,-0.96766,3e-05,4.51388]
[1776367337947,42.23,74925.91,0.0,-0.96766,3e-05,4.51388]
[1776367338043,42.23,74929.37,0.0,-0.96756,3e-05,4.52473]
[1776367338200,42.23,74929.37,0.0,-0.96756,3e-05,4.52473]
[1776367343512,42.23,74929.23,0.0,-0.96757,3e-05,4.52354]
[1776367343565,42.23,74929.23,0.0,-0.96757,3e-05,4.52354]
[1776367343690,42.23,74929.23,0.0,-0.96757,3e-05,4.52354]
[1776367343777,42.23,74931.47,0.0,-0.96751,3e-05,4.53043]
[1776367345779,42.23,74931.23,0.0,-0.96752,3e-05,4.52965]
[1776367345826,42.23,74931.23,0.0,-0.96752,3e-05,4.52965]
[1776367345942,42.23,74931.23,0.0,-0.96752,3e-05,4.52965]
[1776367346027,42.23,74934.69,0.0,-0.96743,3e-05,4.54047]
[1776367347244,42.23,74938.19,0.0,-0.96733,3e-05,4.55161]
[1776367348256,42.23,74941.77,0.0,-0.96724,3e-05,4.56302]
[1776367349258,42.23,74946.46,0.0,-0.96711,3e-05,4.57805]
[1776367350546,42.23,74946.46,0.0,-0.96711,3e-05,4.57805]
[1776367350551,42.23,74946.46,0.0,-0.96711,3e-05,4.57805]
[1776367350696,42.23,74946.46,0.0,-0.96711,3e-05,4.57805]
[1776367350795,42.22,74948.15,0.0,-0.96707,3e-05,4.58302]
[1776367358321,42.22,74947.92,0.0,-0.96711,3e-05,4.57754]
[1776367359328,42.22,74951.69,0.0,-0.967,3e-05,4.58958]
[1776367361337,42.22,74952.36,0.0,-0.96699,3e-05,4.59148]
[1776367361385,42.22,74952.36,0.0,-0.96699,3e-05,4.59148]
[1776367361486,42.22,74951.89,0.0,-0.967,3e-05,4.58965]
[1776367362822,42.22,74951.89,0.0,-0.967,3e-05,4.58965]
[1776367368391,42.21,74945.86,0.0,-0.96719,3e-05,4.56801]
[1776367369398,42.21,74938.35,0.0,-0.9674,3e-05,4.54335]
[1776367371047,42.21,74938.35,0.0,-0.9674,3e-05,4.54335]
[1776367371136,42.21,74938.35,0.0,-0.9674,3e-05,4.54335]
[1776367371198,42.21,74938.35,0.0,-0.9674,3e-05,4.54335]
[1776367371141,42.21,74936.0,0.0,-0.96747,3e-05,4.53532]
[1776367375565,42.21,74937.07,0.0,-0.96744,3e-05,4.5389]
[1776367375677,42.21,74937.07,0.0,-0.96744,3e-05,4.5389]
[1776367375694,42.21,74937.07,0.0,-0.96744,3e-05,4.5389]
[1776367375773,42.21,74938.86,0.0,-0.96739,3e-05,4.54428]
[1776367381483,42.21,74935.99,0.0,-0.96748,3e-05,4.53391]
[1776367385145,42.2,74934.01,0.0,-0.96754,3e-05,4.52707]
[1776367385189,42.2,74934.01,0.0,-0.96754,3e-05,4.52707]
[1776367385259,42.2,74933.23,0.0,-0.96756,3e-05,4.52434]
[1776367385438,42.2,74933.23,0.0,-0.96756,3e-05,4.52434]
[1776367385511,42.2,74933.48,0.0,-0.96756,3e-05,4.52494]
[1776367389872,42.2,74935.38,0.0,-0.96751,3e-05,4.53049]
[1776367389938,42.2,74935.38,0.0,-0.96751,3e-05,4.53049]
[1776367389943,42.2,74935.38,0.0,-0.96751,3e-05,4.53049]
[1776367390188,42.2,74935.38,0.0,-0.96751,3e-05,4.53049]
[1776367390200,42.2,74939.0,0.0,-0.96741,3e-05,4.54177]
[1776367393568,42.2,74945.72,0.0,-0.96723,3e-05,4.56287]
[1776367395083,42.2,74945.72,0.0,-0.96723,3e-05,4.56287]
[1776367395174,42.2,74945.72,0.0,-0.96723,3e-05,4.56287]
[1776367395187,42.2,74945.72,0.0,-0.96723,3e-05,4.56287]
[1776367395182,42.2,74949.52,0.0,-0.96713,3e-05,4.57469]
[1776367395582,42.2,74945.53,0.0,-0.96724,3e-05,4.56169]
[1776367400409,42.19,74944.49,0.0,-0.96728,3e-05,4.55726]
[1776367400436,42.19,74944.49,0.0,-0.96728,3e-05,4.55726]
[1776367400497,42.19,74944.49,0.0,-0.96728,3e-05,4.55726]
[1776367400689,42.19,74944.49,0.0,-0.96728,3e-05,4.55726]
[1776367400769,42.19,74939.6,0.0,-0.96742,3e-05,4.54086]
[1776367405652,42.19,74933.31,0.0,-0.9676,3e-05,4.51957]
[1776367406668,42.19,74933.31,0.0,-0.9676,3e-05,4.51957]
[1776367406689,42.19,74933.31,0.0,-0.9676,3e-05,4.51957]
[1776367406780,42.19,74933.31,0.0,-0.9676,3e-05,4.51957]
[1776367406944,42.19,74933.31,0.0,-0.9676,3e-05,4.51957]
[1776367406977,42.19,74932.82,0.0,-0.96762,3e-05,4.51756]
[1776367413708,42.19,74931.5,0.0,-0.96769,3e-05,4.50934]
[1776367414715,42.19,74950.41,0.0,-0.96716,3e-05,4.57051]
[1776367415722,42.19,74957.58,0.0,-0.96697,3e-05,4.59373]
[1776367417130,42.19,74957.58,0.0,-0.96697,3e-05,4.59373]
[1776367417139,42.19,74957.58,0.0,-0.96697,3e-05,4.59373]
[1776367417201,42.18,74959.59,0.0,-0.96692,3e-05,4.59968]
[1776367418240,42.18,74959.59,0.0,-0.96692,3e-05,4.59968]
[1776367423778,42.18,74955.12,0.0,-0.96706,3e-05,4.5828]
[1776367425461,42.18,74953.99,0.0,-0.96709,3e-05,4.57911]
[1776367425468,42.18,74953.99,0.0,-0.96709,3e-05,4.57911]
[1776367425690,42.18,74953.99,0.0,-0.96709,3e-05,4.57911]
[1776367425792,42.18,74953.95,0.0,-0.9671,3e-05,4.5784]
[1776367430829,42.17,74951.4,0.0,-0.96718,3e-05,4.5687]
[1776367431848,42.17,74958.66,0.0,-0.96698,3e-05,4.59241]
[1776367432845,42.17,74974.47,0.0,-0.96653,3e-05,4.64408]
[1776367433327,42.17,74974.47,0.0,-0.96653,3e-05,4.64408]
[1776367433852,42.17,74975.04,0.0,-0.96652,3e-05,4.64598]
[1776367437197,42.17,74975.02,0.0,-0.96653,3e-05,4.64513]
[1776367442915,42.16,74962.03,0.0,-0.96691,3e-05,4.6005]
[1776367443921,42.16,74957.31,0.0,-0.96704,3e-05,4.58475]
[1776367444929,42.17,74964.56,0.0,-0.96684,3e-05,4.60893]
[1776367446188,42.17,74970.46,0.0,-0.96667,3e-05,4.62872]
[1776367446943,42.17,74978.4,0.0,-0.96644,3e-05,4.6549]
[1776367447950,42.17,74985.08,0.0,-0.96625,3e-05,4.67699]
[1776367449069,42.17,74985.08,0.0,-0.96625,3e-05,4.67699]
[1776367449079,42.17,74985.08,0.0,-0.96625,3e-05,4.67699]
[1776367449215,42.17,74985.08,0.0,-0.96625,3e-05,4.67699]
[1776367449234,42.17,74985.49,0.0,-0.96624,3e-05,4.67792]
[1776367450971,42.16,74988.7,0.0,-0.96615,3e-05,4.68843]
[1776367456008,42.16,74989.22,0.0,-0.96615,3e-05,4.68941]
[1776367459027,42.16,74977.37,0.0,-0.96648,3e-05,4.65031]
[1776367460038,42.16,74975.44,0.0,-0.96654,3e-05,4.64357]
[1776367461045,42.16,74981.08,0.0,-0.96638,3e-05,4.66184]
[1776367461511,42.16,74981.08,0.0,-0.96638,3e-05,4.66184]
[1776367461554,42.16,74981.08,0.0,-0.96638,3e-05,4.66184]
[1776367461689,42.16,74981.08,0.0,-0.96638,3e-05,4.66184]
[1776367462052,42.16,74981.5,0.0,-0.96637,3e-05,4.66356]
[1776367465073,42.16,74985.45,0.0,-0.96626,3e-05,4.67617]
[1776367466080,42.16,74982.02,0.0,-0.96636,3e-05,4.6644]
[1776367468159,42.16,74981.74,0.0,-0.96637,3e-05,4.66309]
[1776367468164,42.16,74981.74,0.0,-0.96637,3e-05,4.66309]
[1776367468192,42.16,74981.74,0.0,-0.96637,3e-05,4.66309]
[1776367468168,42.16,74980.22,0.0,-0.96642,3e-05,4.65768]
[1776367474140,42.16,74977.9,0.0,-0.9665,3e-05,4.64714]
[1776367474792,42.16,74977.9,0.0,-0.9665,3e-05,4.64714]
[1776367474838,42.16,74977.9,0.0,-0.9665,3e-05,4.64714]
[1776367474936,42.16,74977.9,0.0,-0.9665,3e-05,4.64714]
[1776367475147,42.16,74977.14,0.0,-0.96653,3e-05,4.64428]
[1776367477161,42.15,74965.79,0.0,-0.96686,3e-05,4.60629]
[1776367477375,42.15,74965.79,0.0,-0.96686,3e-05,4.60629]
[1776367477441,42.15,74965.79,0.0,-0.96686,3e-05,4.60629]
[1776367478168,42.15,74964.67,0.0,-0.96689,3e-05,4.60234]
[1776367478533,42.15,74964.67,0.0,-0.96689,3e-05,4.60234]
[1776367478688,42.15,74964.67,0.0,-0.96689,3e-05,4.60234]
[1776367479175,42.15,74963.68,0.0,-0.96692,3e-05,4.59884]
[1776367484210,42.15,74964.59,0.0,-0.9669,3e-05,4.60053]
[1776367484361,42.15,74964.59,0.0,-0.9669,3e-05,4.60053]
[1776367484436,42.15,74964.59,0.0,-0.9669,3e-05,4.60053]
[1776367486224,42.15,74976.88,0.0,-0.96656,3e-05,4.64046]
[1776367487231,42.15,74989.3,0.0,-0.96621,3e-05,4.68194]
[1776367488057,42.15,74989.3,0.0,-0.96621,3e-05,4.68194]
[1776367488239,42.15,74992.34,0.0,-0.96612,3e-05,4.69237]
[1776367491928,42.15,74989.85,0.0,-0.9662,3e-05,4.68289]
[1776367495288,42.15,74996.78,0.0,-0.96601,3e-05,4.7051]
[1776367496295,42.14,74997.76,0.0,-0.96598,3e-05,4.70794]
[1776367501330,42.14,75001.81,0.0,-0.96588,3e-05,4.71934]
[1776367502338,42.14,75018.03,0.0,-0.96541,3e-05,4.77396]
[1776367503345,42.14,75023.68,0.0,-0.96525,3e-05,4.79317]
[1776367504354,42.14,75019.04,0.0,-0.96539,3e-05,4.77697]
[1776367507374,42.14,75016.88,0.0,-0.96545,3e-05,4.76954]
[1776367509388,42.14,75011.98,0.0,-0.96559,3e-05,4.75346]
[1776367511338,42.14,75011.98,0.0,-0.96559,3e-05,4.75346]
[1776367510395,42.14,75008.51,0.0,-0.96569,3e-05,4.74132]
[1776367511404,42.14,75008.51,0.0,-0.96569,3e-05,4.74132]
[1776367511436,42.14,75008.51,0.0,-0.96569,3e-05,4.74132]
[1776367511439,42.14,75006.61,0.0,-0.96575,3e-05,4.73448]
[1776367512409,42.13,74999.6,0.0,-0.96596,3e-05,4.7106]
[1776367514275,42.13,74999.6,0.0,-0.96596,3e-05,4.7106]
[1776367514319,42.13,74999.6,0.0,-0.96596,3e-05,4.7106]
[1776367514302,42.13,74998.03,0.0,-0.96601,3e-05,4.70451]
[1776367514438,42.13,74998.03,0.0,-0.96601,3e-05,4.70451]
[1776367514537,42.13,74996.71,0.0,-0.96605,3e-05,4.70011]
[1776367517444,42.14,74986.84,0.0,-0.96632,3e-05,4.66825]
[1776367518451,42.14,74989.98,0.0,-0.96623,3e-05,4.679]
[1776367519458,42.14,74986.76,0.0,-0.96632,3e-05,4.66865]
[1776367520891,42.14,74986.76,0.0,-0.96632,3e-05,4.66865]
[1776367520939,42.14,74986.76,0.0,-0.96632,3e-05,4.66865]
[1776367521038,42.14,74987.41,0.0,-0.9663,3e-05,4.67149]
[1776367522481,42.14,74991.06,0.0,-0.9662,3e-05,4.6832]
[1776367523426,42.14,74991.06,0.0,-0.9662,3e-05,4.6832]
[1776367523430,42.14,74991.06,0.0,-0.9662,3e-05,4.6832]
[1776367523436,42.14,74991.06,0.0,-0.9662,3e-05,4.6832]
[1776367523688,42.14,74991.06,0.0,-0.9662,3e-05,4.6832]
[1776367523789,42.14,74992.78,0.0,-0.96615,3e-05,4.68851]
[1776367525503,42.13,74998.07,0.0,-0.96601,3e-05,4.70528]
[1776367526733,42.13,74998.07,0.0,-0.96601,3e-05,4.70528]
[1776367526736,42.13,74998.07,0.0,-0.96601,3e-05,4.70528]
[1776367526940,42.13,74998.07,0.0,-0.96601,3e-05,4.70528]
[1776367527041,42.13,74999.38,0.0,-0.96598,3e-05,4.70877]
[1776367530545,42.13,74997.88,0.0,-0.96603,3e-05,4.70289]
[1776367530694,42.13,74997.88,0.0,-0.96603,3e-05,4.70289]
[1776367530796,42.13,74999.43,0.0,-0.96599,3e-05,4.70762]
[1776367533585,42.13,75001.24,0.0,-0.96596,3e-05,4.70992]
[1776367533660,42.13,75001.24,0.0,-0.96596,3e-05,4.70992]
[1776367533700,42.13,75001.24,0.0,-0.96596,3e-05,4.70992]
[1776367533796,42.13,75003.57,0.0,-0.96589,3e-05,4.71797]
[1776367539957,42.12,75002.51,0.0,-0.96594,3e-05,4.71213]
[1776367539964,42.12,75002.51,0.0,-0.96594,3e-05,4.71213]
[1776367540194,42.12,75002.51,0.0,-0.96594,3e-05,4.71213]
[1776367540226,42.12,75002.69,0.0,-0.96594,3e-05,4.71181]
[1776367541619,42.12,74998.32,0.0,-0.96607,3e-05,4.6968]
[1776367546655,42.11,74991.31,0.0,-0.96629,3e-05,4.67136]
[1776367547662,42.11,74983.29,0.0,-0.96653,3e-05,4.64443]
[1776367548668,42.11,74980.97,0.0,-0.96659,3e-05,4.63642]
[1776367549676,42.11,74976.37,0.0,-0.96673,3e-05,4.62093]
[1776367550683,42.11,74971.52,0.0,-0.96687,3e-05,4.60468]
[1776367551683,42.11,74971.52,0.0,-0.96687,3e-05,4.60468]
[1776367551729,42.11,74971.52,0.0,-0.96687,3e-05,4.60468]
[1776367551938,42.11,74971.52,0.0,-0.96687,3e-05,4.60468]
[1776367552037,42.11,74970.55,0.0,-0.9669,3e-05,4.60095]
[1776367553703,42.11,74967.06,0.0,-0.967,3e-05,4.58926]
[1776367556725,42.1,74971.38,0.0,-0.96688,3e-05,4.60269]
[1776367557578,42.1,74971.38,0.0,-0.96688,3e-05,4.60269]
[1776367557651,42.1,74971.38,0.0,-0.96688,3e-05,4.60269]
[1776367557688,42.1,74971.38,0.0,-0.96688,3e-05,4.60269]
[1776367557732,42.1,74972.52,0.0,-0.96685,3e-05,4.60616]
[1776367558739,42.1,74976.87,0.0,-0.96673,3e-05,4.62019]
[1776367560786,42.1,74977.36,0.0,-0.96672,3e-05,4.62151]
[1776367560878,42.1,74977.36,0.0,-0.96672,3e-05,4.62151]
[1776367561034,42.1,74969.43,0.0,-0.96695,3e-05,4.59491]
[1776367562105,42.1,74969.43,0.0,-0.96695,3e-05,4.59491]
[1776367562155,42.1,74969.15,0.0,-0.96696,3e-05,4.59374]
[1776367563774,42.1,74966.32,0.0,-0.96704,3e-05,4.58424]
[1776367567426,42.1,74965.01,0.0,-0.96708,3e-05,4.57928]
[1776367567442,42.1,74965.01,0.0,-0.96708,3e-05,4.57928]
[1776367567491,42.1,74965.01,0.0,-0.96708,3e-05,4.57928]
[1776367567691,42.1,74965.01,0.0,-0.96708,3e-05,4.57928]
[1776367567801,42.1,74964.98,0.0,-0.96709,3e-05,4.57896]
[1776367571832,42.09,74962.19,0.0,-0.96717,3e-05,4.56899]
[1776367572836,42.09,74955.61,0.0,-0.96736,3e-05,4.54733]
[1776367573741,42.09,74955.61,0.0,-0.96736,3e-05,4.54733]
[1776367573793,42.09,74955.61,0.0,-0.96736,3e-05,4.54733]
[1776367573820,42.09,74955.61,0.0,-0.96736,3e-05,4.54733]
[1776367573894,42.09,74956.6,0.0,-0.96733,3e-05,4.55036]
[1776367575858,42.09,74953.65,0.0,-0.96742,3e-05,4.54044]
[1776367576865,42.09,74941.84,0.0,-0.96775,3e-05,4.50198]
[1776367577872,42.09,74936.09,0.0,-0.9679,3e-05,4.48327]
[1776367578879,42.09,74933.49,0.0,-0.96798,3e-05,4.47481]
[1776367579887,42.09,74926.26,0.0,-0.96817,3e-05,4.45153]
[1776367580894,42.09,74923.23,0.0,-0.96826,3e-05,4.44177]
[1776367581902,42.09,74921.61,0.0,-0.9683,3e-05,4.43658]
[1776367585254,42.09,74923.84,0.0,-0.96824,3e-05,4.44376]
[1776367585312,42.09,74923.84,0.0,-0.96824,3e-05,4.44376]
[1776367585436,42.09,74923.84,0.0,-0.96824,3e-05,4.44376]
[1776367585409,42.09,74923.33,0.0,-0.96825,3e-05,4.44214]
[1776367585536,42.09,74923.33,0.0,-0.96825,3e-05,4.44214]
[1776367589640,42.09,74924.24,0.0,-0.96823,3e-05,4.44507]
[1776367589695,42.09,74924.24,0.0,-0.96823,3e-05,4.44507]
[1776367591044,42.09,74924.26,0.0,-0.96823,3e-05,4.44514]
[1776367591197,42.09,74924.26,0.0,-0.96823,3e-05,4.44514]
[1776367591239,42.09,74919.25,0.0,-0.96838,3e-05,4.42637]
[1776367594769,42.09,74921.23,0.0,-0.96833,3e-05,4.43278]
[1776367594936,42.09,74921.23,0.0,-0.96833,3e-05,4.43278]
[1776367597006,42.09,74916.87,0.0,-0.96845,3e-05,4.41893]
[1776367601558,42.09,74915.47,0.0,-0.96848,3e-05,4.41466]
[1776367601656,42.09,74915.47,0.0,-0.96848,3e-05,4.41466]
[1776367601688,42.09,74915.47,0.0,-0.96848,3e-05,4.41466]
[1776367602041,42.09,74915.3,0.0,-0.96849,3e-05,4.41417]
[1776367607077,42.09,74915.93,0.0,-0.96847,3e-05,4.4164]
[1776367611106,42.09,74920.59,0.0,-0.96834,3e-05,4.43141]
[1776367612291,42.09,74920.59,0.0,-0.96834,3e-05,4.43141]
[1776367612436,42.09,74920.59,0.0,-0.96834,3e-05,4.43141]
[1776367612468,42.09,74920.59,0.0,-0.96834,3e-05,4.43141]
[1776367612345,42.09,74923.81,0.0,-0.96825,3e-05,4.44178]
[1776367612689,42.09,74923.81,0.0,-0.96825,3e-05,4.44178]
[1776367613120,42.09,74924.05,0.0,-0.96825,3e-05,4.44255]
[1776367615205,42.09,74923.88,0.0,-0.96825,3e-05,4.442]
[1776367615436,42.09,74923.88,0.0,-0.96825,3e-05,4.442]
[1776367615480,42.09,74919.65,0.0,-0.96837,3e-05,4.42847]
[1776367617148,42.09,74915.89,0.0,-0.96847,3e-05,4.41653]
[1776367619161,42.09,74918.39,0.0,-0.9684,3e-05,4.42459]
[1776367620657,42.09,74918.36,0.0,-0.9684,3e-05,4.42452]
[1776367620692,42.09,74918.36,0.0,-0.9684,3e-05,4.42452]
[1776367622183,42.09,74931.72,0.0,-0.96803,3e-05,4.4674]
[1776367623196,42.09,74938.5,0.0,-0.96785,3e-05,4.4892]
[1776367624200,42.09,74945.04,0.0,-0.96767,3e-05,4.51026]
[1776367625207,42.09,74949.52,0.0,-0.96755,3e-05,4.52466]
[1776367627218,42.09,74951.67,0.0,-0.96749,3e-05,4.5315]
[1776367627329,42.09,74951.67,0.0,-0.96749,3e-05,4.5315]
[1776367627401,42.09,74952.1,0.0,-0.96748,3e-05,4.53274]
[1776367628228,42.09,74957.88,0.0,-0.96732,3e-05,4.55139]
[1776367629235,42.09,74962.32,0.0,-0.9672,3e-05,4.56568]
[1776367630242,42.09,74966.61,0.0,-0.96708,3e-05,4.57949]
[1776367631633,42.09,74968.88,0.0,-0.96702,3e-05,4.58669]
[1776367631693,42.09,74968.88,0.0,-0.96702,3e-05,4.58669]
[1776367637291,42.09,74967.7,0.0,-0.96706,3e-05,4.58139]
[1776367638329,42.09,74967.7,0.0,-0.96706,3e-05,4.58139]
[1776367638379,42.09,74967.7,0.0,-0.96706,3e-05,4.58139]
[1776367638439,42.09,74967.7,0.0,-0.96706,3e-05,4.58139]
[1776367638466,42.09,74967.59,0.0,-0.96707,3e-05,4.58081]
[1776367642328,42.08,74965.21,0.0,-0.96714,3e-05,4.57216]
[1776367644417,42.08,74965.9,0.0,-0.96712,3e-05,4.57421]
[1776367644435,42.08,74965.9,0.0,-0.96712,3e-05,4.57421]
[1776367644474,42.08,74965.9,0.0,-0.96712,3e-05,4.57421]
[1776367644477,42.08,74965.72,0.0,-0.96713,3e-05,4.57342]
[1776367644698,42.08,74965.72,0.0,-0.96713,3e-05,4.57342]
[1776367647364,42.08,74958.8,0.0,-0.96733,3e-05,4.55022]
[1776367648371,42.08,74950.95,0.0,-0.96755,3e-05,4.52453]
[1776367648722,42.08,74950.95,0.0,-0.96755,3e-05,4.52453]
[1776367648793,42.08,74950.95,0.0,-0.96755,3e-05,4.52453]
[1776367648941,42.08,74950.95,0.0,-0.96755,3e-05,4.52453]
[1776367649378,42.08,74949.23,0.0,-0.9676,3e-05,4.51883]
[1776367653406,42.08,74946.42,0.0,-0.9677,3e-05,4.50653]
[1776367655578,42.08,74944.45,0.0,-0.96775,3e-05,4.49998]
[1776367655633,42.08,74944.45,0.0,-0.96775,3e-05,4.49998]
[1776367655693,42.08,74944.45,0.0,-0.96775,3e-05,4.49998]
[1776367656427,42.08,74943.53,0.0,-0.96778,3e-05,4.49692]
[1776367660459,42.08,74948.57,0.0,-0.96764,3e-05,4.51289]
[1776367661463,42.08,74959.88,0.0,-0.96733,3e-05,4.54953]
[1776367662487,42.08,74959.88,0.0,-0.96733,3e-05,4.54953]
[1776367662470,42.08,74967.33,0.0,-0.96712,3e-05,4.57367]
[1776367662598,42.08,74967.33,0.0,-0.96712,3e-05,4.57367]
[1776367662692,42.08,74967.33,0.0,-0.96712,3e-05,4.57367]
[1776367663477,42.08,74965.96,0.0,-0.96716,3e-05,4.56897]
[1776367668512,42.07,74965.46,0.0,-0.96719,3e-05,4.5663]
[1776367669340,42.07,74965.46,0.0,-0.96719,3e-05,4.5663]
[1776367669443,42.07,74965.46,0.0,-0.96719,3e-05,4.5663]
[1776367669519,42.07,74963.59,0.0,-0.96724,3e-05,4.56]
[1776367669551,42.07,74963.59,0.0,-0.96724,3e-05,4.56]
[1776367669687,42.07,74963.59,0.0,-0.96724,3e-05,4.56]
[1776367671434,42.07,74962.53,0.0,-0.96727,3e-05,4.55635]
[1776367671533,42.07,74956.53,0.0,-0.96744,3e-05,4.53663]
[1776367671694,42.07,74956.53,0.0,-0.96744,3e-05,4.53663]
[1776367676035,42.07,74956.82,0.0,-0.96744,3e-05,4.53713]
[1776367676191,42.07,74956.82,0.0,-0.96744,3e-05,4.53713]
[1776367676380,42.07,74956.82,0.0,-0.96744,3e-05,4.53713]
[1776367676435,42.07,74956.82,0.0,-0.96744,3e-05,4.53713]
[1776367676481,42.07,74956.35,0.0,-0.96745,3e-05,4.53532]
[1776367676567,42.07,74960.55,0.0,-0.96734,3e-05,4.54899]
[1776367681092,42.07,74959.24,0.0,-0.96738,3e-05,4.54425]
[1776367681206,42.07,74959.24,0.0,-0.96738,3e-05,4.54425]
[1776367682611,42.07,74953.75,0.0,-0.96753,3e-05,4.52595]
[1776367684893,42.07,74952.18,0.0,-0.96758,3e-05,4.52074]
[1776367684935,42.07,74952.18,0.0,-0.96758,3e-05,4.52074]
[1776367686191,42.07,74952.37,0.0,-0.96757,3e-05,4.52114]
[1776367686261,42.07,74952.6,0.0,-0.96757,3e-05,4.52177]
[1776367689413,42.07,74951.69,0.0,-0.96759,3e-05,4.5187]
[1776367689435,42.07,74951.69,0.0,-0.96759,3e-05,4.5187]
[1776367690666,42.07,74947.43,0.0,-0.96771,3e-05,4.50459]
[1776367693890,42.06,74947.95,0.0,-0.9677,3e-05,4.50609]
[1776367693934,42.06,74947.95,0.0,-0.9677,3e-05,4.50609]
[1776367693999,42.06,74948.14,0.0,-0.9677,3e-05,4.50662]
[1776367698465,42.06,74952.97,0.0,-0.96757,3e-05,4.52176]
[1776367698588,42.06,74952.97,0.0,-0.96757,3e-05,4.52176]
[1776367698722,42.06,74958.16,0.0,-0.96742,3e-05,4.53862]
[1776367699729,42.06,74967.1,0.0,-0.96718,3e-05,4.56763]
[1776367700736,42.06,74969.16,0.0,-0.96712,3e-05,4.57416]
[1776367702750,42.06,74978.11,0.0,-0.96687,3e-05,4.60309]
[1776367703757,42.06,74980.27,0.0,-0.96681,3e-05,4.60994]
[1776367708088,42.06,74982.72,0.0,-0.96675,3e-05,4.61789]
[1776367708194,42.06,74982.72,0.0,-0.96675,3e-05,4.61789]
[1776367711226,42.06,74980.44,0.0,-0.96681,3e-05,4.61023]
[1776367711435,42.06,74980.44,0.0,-0.96681,3e-05,4.61023]
[1776367711499,42.06,74987.03,0.0,-0.96665,3e-05,4.62852]
[1776367717161,42.06,74987.7,0.0,-0.96662,3e-05,4.63158]
[1776367717189,42.06,74987.7,0.0,-0.96662,3e-05,4.63158]
[1776367720881,42.06,74992.76,0.0,-0.96648,3e-05,4.64807]
[1776367722895,42.06,75004.15,0.0,-0.96615,3e-05,4.68658]
[1776367724252,42.06,75004.15,0.0,-0.96615,3e-05,4.68658]
[1776367724438,42.06,75004.15,0.0,-0.96615,3e-05,4.68658]
[1776367724537,42.06,75005.04,0.0,-0.96613,3e-05,4.68941]
[1776367725017,42.06,75005.04,0.0,-0.96613,3e-05,4.68941]
[1776367725189,42.06,75005.04,0.0,-0.96613,3e-05,4.68941]
[1776367725290,42.06,75004.41,0.0,-0.96615,3e-05,4.6869]
[1776367728937,42.06,75011.08,0.0,-0.96595,3e-05,4.70931]
[1776367729944,42.06,75015.04,0.0,-0.96584,3e-05,4.72282]
[1776367731888,42.06,75016.23,0.0,-0.9658,3e-05,4.72705]
[1776367731936,42.06,75016.23,0.0,-0.9658,3e-05,4.72705]
[1776367735990,42.07,75023.36,0.0,-0.96558,3e-05,4.75213]
[1776367738004,42.07,75030.39,0.0,-0.96538,3e-05,4.77619]
[1776367739470,42.07,75049.35,0.0,-0.96482,3e-05,4.84077]
[1776367741028,42.07,75051.79,0.0,-0.96474,3e-05,4.84913]
[1776367745056,42.07,75047.94,0.0,-0.96486,3e-05,4.83622]
[1776367746063,42.07,75043.87,0.0,-0.96497,3e-05,4.82245]
[1776367748077,42.07,75039.63,0.0,-0.9651,3e-05,4.80824]
[1776367751703,42.07,75040.11,0.0,-0.96508,3e-05,4.81023]
[1776367753446,42.07,75040.55,0.0,-0.96507,3e-05,4.81184]
[1776367753669,42.07,75041.2,0.0,-0.96505,3e-05,4.81429]
[1776367753727,42.07,75041.2,0.0,-0.96505,3e-05,4.81429]
[1776367754125,42.07,75041.46,0.0,-0.96504,3e-05,4.81518]
[1776367759161,42.07,75041.54,0.0,-0.96503,3e-05,4.81607]
[1776367760577,42.07,75041.54,0.0,-0.96503,3e-05,4.81607]
[1776367760687,42.07,75040.38,0.0,-0.96506,3e-05,4.81239]
[1776367765721,42.07,75042.92,0.0,-0.96498,3e-05,4.82168]
[1776367765936,42.07,75042.92,0.0,-0.96498,3e-05,4.82168]
[1776367766189,42.07,75042.92,0.0,-0.96498,3e-05,4.82168]
[1776367766214,42.07,75043.44,0.0,-0.96496,3e-05,4.82357]
[1776367769235,42.08,75048.65,0.0,-0.96481,3e-05,4.84164]
[1776367770242,42.08,75056.41,0.0,-0.96458,3e-05,4.86819]
[1776367771251,42.08,75067.22,0.0,-0.96427,3e-05,4.90229]
[1776367772258,42.08,75073.09,0.0,-0.9641,3e-05,4.92251]
[1776367774272,42.08,75072.97,0.0,-0.9641,3e-05,4.92201]
[1776367775279,42.08,75077.59,0.0,-0.96396,3e-05,4.93792]
[1776367776285,42.08,75083.39,0.0,-0.96379,3e-05,4.95783]
[1776367780314,42.07,75079.6,0.0,-0.96391,3e-05,4.94433]
[1776367782654,42.07,75080.24,0.0,-0.96389,3e-05,4.94646]
[1776367782689,42.07,75080.26,0.0,-0.96389,3e-05,4.94644]
[1776367788369,42.07,75080.89,0.0,-0.96387,3e-05,4.9481]
[1776367789378,42.07,75076.57,0.0,-0.96401,3e-05,4.9331]
[1776367790385,42.07,75071.51,0.0,-0.96416,3e-05,4.91561]
[1776367791392,42.07,75063.16,0.0,-0.96441,3e-05,4.88691]
[1776367792404,42.07,75055.67,0.0,-0.96463,3e-05,4.86131]
[1776367793406,42.07,75053.28,0.0,-0.9647,3e-05,4.85321]
[1776367794126,42.07,75053.28,0.0,-0.9647,3e-05,4.85321]
[1776367794190,42.07,75053.28,0.0,-0.9647,3e-05,4.85321]
[1776367797929,42.07,75050.01,0.0,-0.9648,3e-05,4.84234]
[1776367797940,42.07,75050.01,0.0,-0.9648,3e-05,4.84234]
[1776367798441,42.07,75049.87,0.0,-0.9648,3e-05,4.84193]
[1776367799190,42.07,75049.87,0.0,-0.9648,3e-05,4.84193]
[1776367799435,42.07,75049.87,0.0,-0.9648,3e-05,4.84193]
[1776367800455,42.07,75041.37,0.0,-0.96505,3e-05,4.81313]
[1776367801462,42.07,75041.35,0.0,-0.96505,3e-05,4.81324]
[1776367802469,42.07,75033.01,0.0,-0.96529,3e-05,4.78515]
[1776367803475,42.07,75031.89,0.0,-0.96532,3e-05,4.78154]
[1776367804482,42.07,75024.2,0.0,-0.96555,3e-05,4.75581]
[1776367805490,42.08,75028.05,0.0,-0.96543,3e-05,4.76898]
[1776367807504,42.08,75022.13,0.0,-0.9656,3e-05,4.74947]
[1776367808511,42.08,75016.88,0.0,-0.96575,3e-05,4.73208]
[1776367809518,42.08,75013.38,0.0,-0.96585,3e-05,4.72062]
[1776367810525,42.08,75009.94,0.0,-0.96595,3e-05,4.7094]
[1776367812542,42.08,74998.57,0.0,-0.96627,3e-05,4.67215]
[1776367813553,42.08,74995.93,0.0,-0.96634,3e-05,4.66375]
[1776367816575,42.08,74999.32,0.0,-0.96623,3e-05,4.67609]
[1776367821610,42.09,75001.7,0.0,-0.96615,3e-05,4.68567]
[1776367821921,42.09,75001.7,0.0,-0.96615,3e-05,4.68567]
[1776367821940,42.09,75001.7,0.0,-0.96615,3e-05,4.68567]
[1776367822619,42.09,75005.75,0.0,-0.96603,3e-05,4.69948]
[1776367823625,42.09,75012.39,0.0,-0.96584,3e-05,4.72194]
[1776367824633,42.09,75016.53,0.0,-0.96572,3e-05,4.73606]
[1776367825127,42.09,75016.53,0.0,-0.96572,3e-05,4.73606]
[1776367825196,42.09,75016.53,0.0,-0.96572,3e-05,4.73606]
[1776367825975,42.09,75016.8,0.0,-0.96571,3e-05,4.7372]
[1776367826188,42.09,75016.8,0.0,-0.96571,3e-05,4.7372]
[1776367826647,42.09,75015.98,0.0,-0.96573,3e-05,4.73469]
[1776367828484,42.09,75014.9,0.0,-0.96576,3e-05,4.73132]
[1776367828697,42.09,75014.9,0.0,-0.96576,3e-05,4.73132]
[1776367828661,42.09,75011.25,0.0,-0.96586,3e-05,4.71936]
[1776367831682,42.1,75014.37,0.0,-0.96578,3e-05,4.72774]
[1776367832696,42.1,75018.11,0.0,-0.96567,3e-05,4.74052]
[1776367834704,42.1,75029.7,0.0,-0.96533,3e-05,4.77994]
[1776367835711,42.1,75030.32,0.0,-0.96531,3e-05,4.78219]
[1776367835987,42.1,75030.32,0.0,-0.96531,3e-05,4.78219]
[1776367836194,42.1,75030.32,0.0,-0.96531,3e-05,4.78219]
[1776367837727,42.1,75034.92,0.0,-0.96517,3e-05,4.79803]
[1776367840531,42.1,75037.83,0.0,-0.96509,3e-05,4.80801]
[1776367840695,42.1,75037.83,0.0,-0.96509,3e-05,4.80801]
[1776367841758,42.1,75042.34,0.0,-0.96495,3e-05,4.82365]
[1776367842768,42.1,75051.52,0.0,-0.96468,3e-05,4.85486]
[1776367843773,42.1,75049.59,0.0,-0.96474,3e-05,4.84842]
[1776367844802,42.1,75031.04,0.0,-0.96528,3e-05,4.78555]
[1776367845788,42.1,75028.09,0.0,-0.96537,3e-05,4.77582]
[1776367846796,42.1,75023.79,0.0,-0.96549,3e-05,4.76152]
[1776367848813,42.1,75011.5,0.0,-0.96584,3e-05,4.72074]
[1776367849820,42.1,75012.39,0.0,-0.96581,3e-05,4.72398]
[1776367851699,42.1,75012.39,0.0,-0.96581,3e-05,4.72398]
[1776367850827,42.1,75017.0,0.0,-0.96568,3e-05,4.73967]
[1776367851936,42.1,75017.0,0.0,-0.96568,3e-05,4.73967]
[1776367853309,42.1,75018.33,0.0,-0.96564,3e-05,4.74436]
[1776367853436,42.1,75018.33,0.0,-0.96564,3e-05,4.74436]
[1776367853522,42.11,75021.83,0.0,-0.96553,3e-05,4.75655]
[1776367854875,42.11,75006.98,0.0,-0.96596,3e-05,4.70706]
[1776367855882,42.11,75009.44,0.0,-0.96589,3e-05,4.71556]
[1776367856889,42.11,75018.85,0.0,-0.96561,3e-05,4.74733]
[1776367857799,42.11,75018.85,0.0,-0.96561,3e-05,4.74733]
[1776367858134,42.11,75018.85,0.0,-0.96561,3e-05,4.74733]
[1776367858211,42.11,75022.21,0.0,-0.96551,3e-05,4.75884]
[1776367860918,42.11,75024.72,0.0,-0.96544,3e-05,4.76768]
[1776367860942,42.11,75024.72,0.0,-0.96544,3e-05,4.76768]
[1776367861019,42.11,75025.98,0.0,-0.9654,3e-05,4.77211]
[1776367863718,42.11,75026.81,0.0,-0.96537,3e-05,4.7751]
[1776367863947,42.11,75027.31,0.0,-0.96536,3e-05,4.77696]
[1776367869983,42.11,75030.56,0.0,-0.96525,3e-05,4.78914]
[1776367874307,42.11,75028.68,0.0,-0.9653,3e-05,4.78328]
[1776367874438,42.11,75028.68,0.0,-0.9653,3e-05,4.78328]
[1776367874677,42.11,75028.68,0.0,-0.9653,3e-05,4.78328]
[1776367874510,42.12,75024.14,0.0,-0.96543,3e-05,4.76834]
[1776367874942,42.12,75024.14,0.0,-0.96543,3e-05,4.76834]
[1776367875018,42.12,75022.95,0.0,-0.96546,3e-05,4.76434]
[1776367876573,42.12,75022.95,0.0,-0.96546,3e-05,4.76434]
[1776367876680,42.12,75014.23,0.0,-0.96571,3e-05,4.73551]
[1776367877049,42.12,74996.7,0.0,-0.96622,3e-05,4.67707]
[1776367878055,42.12,74993.87,0.0,-0.9663,3e-05,4.66801]
[1776367879642,42.12,74993.87,0.0,-0.9663,3e-05,4.66801]
[1776367883090,42.12,74999.84,0.0,-0.96612,3e-05,4.68813]
[1776367887117,42.12,75006.31,0.0,-0.96594,3e-05,4.7095]
[1776367888125,42.12,75013.02,0.0,-0.96574,3e-05,4.7322]
[1776367889131,42.12,75017.12,0.0,-0.96562,3e-05,4.74617]
[1776367890613,42.12,75017.12,0.0,-0.96562,3e-05,4.74617]
[1776367890697,42.12,75017.12,0.0,-0.96562,3e-05,4.74617]
[1776367891146,42.12,75019.62,0.0,-0.96556,3e-05,4.75214]
[1776367892179,42.12,75024.94,0.0,-0.96541,3e-05,4.77023]
[1776367893185,42.12,75029.99,0.0,-0.96526,3e-05,4.78743]
[1776367895200,42.12,75036.56,0.0,-0.96506,3e-05,4.80992]
[1776367897214,42.12,75040.95,0.0,-0.96493,3e-05,4.82502]
[1776367898517,42.12,75040.95,0.0,-0.96493,3e-05,4.82502]
[1776367898690,42.12,75040.95,0.0,-0.96493,3e-05,4.82502]
[1776367899244,42.12,75040.92,0.0,-0.96493,3e-05,4.8251]
[1776367899436,42.12,75040.92,0.0,-0.96493,3e-05,4.8251]
[1776367899536,42.12,75040.46,0.0,-0.96494,3e-05,4.82363]
[1776367901243,42.12,75044.44,0.0,-0.96483,3e-05,4.83723]
[1776367902251,42.12,75049.81,0.0,-0.96467,3e-05,4.85557]
[1776367903257,42.12,75062.16,0.0,-0.9643,3e-05,4.89781]
[1776367904264,42.12,75064.38,0.0,-0.96423,3e-05,4.90539]
[1776367906728,42.12,75062.64,0.0,-0.96429,3e-05,4.89938]
[1776367906937,42.12,75062.33,0.0,-0.9643,3e-05,4.89757]
[1776367912320,42.12,75060.25,0.0,-0.96436,3e-05,4.89027]
[1776367914878,42.12,75062.72,0.0,-0.96429,3e-05,4.89868]
[1776367914935,42.12,75062.72,0.0,-0.96429,3e-05,4.89868]
[1776367915526,42.12,75062.72,0.0,-0.96429,3e-05,4.89868]
[1776367915689,42.12,75062.72,0.0,-0.96429,3e-05,4.89868]
[1776367915779,42.12,75064.56,0.0,-0.96424,3e-05,4.9049]
[1776367918362,42.12,75069.07,0.0,-0.9641,3e-05,4.92028]
[1776367919369,42.12,75075.16,0.0,-0.96392,3e-05,4.94118]
[1776367921389,42.12,75081.35,0.0,-0.96374,3e-05,4.96235]
[1776367921952,42.12,75081.35,0.0,-0.96374,3e-05,4.96235]
[1776367922452,42.12,75081.35,0.0,-0.96374,3e-05,4.96235]
[1776367923401,42.12,75143.2,0.0,-0.96182,3e-05,5.17924]
[1776367924411,42.12,75189.66,0.0,-0.96034,3e-05,5.3464]
[1776367925419,42.12,75195.51,0.0,-0.96015,3e-05,5.36754]
[1776367926424,42.11,75179.7,0.0,-0.96068,3e-05,5.30814]
[1776367927431,42.11,75174.27,0.0,-0.96086,3e-05,5.28798]
[1776367928438,42.11,75170.51,0.0,-0.96098,3e-05,5.27392]
[1776367928950,42.11,75170.51,0.0,-0.96098,3e-05,5.27392]
[1776367930451,42.11,75178.75,0.0,-0.96073,3e-05,5.30271]
[1776367931458,42.11,75181.65,0.0,-0.96064,3e-05,5.31268]
[1776367934480,42.1,75187.96,0.0,-0.96045,3e-05,5.33395]
[1776367935487,42.1,75194.14,0.0,-0.96025,3e-05,5.35585]
[1776367936496,42.1,75200.55,0.0,-0.96005,3e-05,5.37861]
[1776367937506,42.1,75205.39,0.0,-0.9599,3e-05,5.39565]
[1776367940804,42.1,75206.13,0.0,-0.95988,3e-05,5.39698]
[1776367941558,42.09,75197.16,0.0,-0.96019,3e-05,5.36282]
[1776367942565,42.09,75193.3,0.0,-0.96032,3e-05,5.34812]
[1776367946593,42.09,75185.6,0.0,-0.96059,3e-05,5.31774]
[1776367947599,42.08,75181.55,0.0,-0.96073,3e-05,5.30251]
[1776367949615,42.08,75174.44,0.0,-0.96097,3e-05,5.27576]
[1776367951628,42.08,75170.01,0.0,-0.96114,3e-05,5.2558]
[1776367953642,42.08,75165.71,0.0,-0.96129,3e-05,5.23943]
[1776367956664,42.07,75158.64,0.0,-0.96152,3e-05,5.21279]
[1776367957671,42.07,75153.74,0.0,-0.96168,3e-05,5.19488]
[1776367958678,42.07,75145.71,0.0,-0.96194,3e-05,5.1659]
[1776367959685,42.07,75152.87,0.0,-0.96172,3e-05,5.19111]
[1776367960692,42.07,75156.2,0.0,-0.96161,3e-05,5.20266]
[1776367963713,42.07,75149.9,0.0,-0.96182,3e-05,5.17907]
[1776367965727,42.07,75139.94,0.0,-0.96214,3e-05,5.14301]
[1776367966734,42.06,75129.82,0.0,-0.96246,3e-05,5.10693]
[1776367967741,42.06,75127.11,0.0,-0.96255,3e-05,5.09716]
[1776367968748,42.06,75122.6,0.0,-0.96269,3e-05,5.08109]
[1776367970772,42.06,75129.32,0.0,-0.96249,3e-05,5.10414]
[1776367971779,42.06,75130.05,0.0,-0.96247,3e-05,5.10636]
[1776367973793,42.06,75133.53,0.0,-0.96237,3e-05,5.11793]
[1776367974800,42.06,75139.83,0.0,-0.96217,3e-05,5.13986]
[1776367977821,42.05,75145.28,0.0,-0.96201,3e-05,5.15797]
[1776367979835,42.05,75156.52,0.0,-0.96166,3e-05,5.19712]
[1776367980842,42.05,75160.18,0.0,-0.96155,3e-05,5.2097]
[1776367981850,42.05,75167.97,0.0,-0.96131,3e-05,5.2371]
[1776367982856,42.05,75167.99,0.0,-0.96131,3e-05,5.2366]
[1776367983149,42.05,75167.99,0.0,-0.96131,3e-05,5.2366]
[1776367984874,42.05,75162.85,0.0,-0.96149,3e-05,5.21718]
[1776367987901,42.04,75144.77,0.0,-0.96207,3e-05,5.15139]
[1776367988908,42.04,75145.44,0.0,-0.96205,3e-05,5.15334]
[1776367992892,42.04,75143.88,0.0,-0.96211,3e-05,5.14667]
[1776367992935,42.04,75143.88,0.0,-0.96211,3e-05,5.14667]
[1776367995437,42.04,75140.05,0.0,-0.96224,3e-05,5.13257]
[1776367995687,42.04,75140.05,0.0,-0.96224,3e-05,5.13257]
[1776367996765,42.04,75141.47,0.0,-0.9622,3e-05,5.13695]
[1776367996795,42.03,75139.66,0.0,-0.96226,3e-05,5.13014]
[1776367996936,42.03,75139.66,0.0,-0.96226,3e-05,5.13014]
[1776367999985,42.03,75129.12,0.0,-0.9626,3e-05,5.09169]
[1776368001136,42.03,75129.12,0.0,-0.9626,3e-05,5.09169]
[1776368001198,42.03,75129.12,0.0,-0.9626,3e-05,5.09169]
[1776368001229,42.03,75127.12,0.0,-0.96267,3e-05,5.08391]
[1776368004015,42.03,75122.65,0.0,-0.96281,3e-05,5.06753]
[1776368005022,42.03,75118.73,0.0,-0.96294,3e-05,5.05346]
[1776368006029,42.03,75112.82,0.0,-0.96312,3e-05,5.03246]
[1776368008796,42.03,75110.53,0.0,-0.96319,3e-05,5.02418]
[1776368008897,42.02,75113.57,0.0,-0.9631,3e-05,5.03434]
[1776368009050,42.02,75125.46,0.0,-0.96274,3e-05,5.07607]
[1776368011064,42.02,75132.85,0.0,-0.96253,3e-05,5.09858]
[1776368012163,42.02,75132.85,0.0,-0.96253,3e-05,5.09858]
[1776368015092,42.02,75127.59,0.0,-0.96271,3e-05,5.07868]
[1776368019120,42.02,75132.04,0.0,-0.96258,3e-05,5.09309]
[1776368020127,42.02,75136.03,0.0,-0.96246,3e-05,5.10687]
[1776368021990,42.02,75136.62,0.0,-0.96244,3e-05,5.10863]
[1776368022188,42.02,75136.62,0.0,-0.96244,3e-05,5.10863]
[1776368024946,42.01,75134.25,0.0,-0.96253,3e-05,5.09887]
[1776368025192,42.01,75134.25,0.0,-0.96253,3e-05,5.09887]
[1776368025475,42.01,75134.25,0.0,-0.96253,3e-05,5.09887]
[1776368025695,42.01,75134.25,0.0,-0.96253,3e-05,5.09887]
[1776368025731,42.01,75134.62,0.0,-0.96252,3e-05,5.09984]
[1776368027181,42.01,75141.08,0.0,-0.96232,3e-05,5.12235]
[1776368029886,42.01,75143.22,0.0,-0.96226,3e-05,5.12958]
[1776368029197,42.01,75136.78,0.0,-0.96246,3e-05,5.1064]
[1776368031791,42.01,75134.25,0.0,-0.96255,3e-05,5.09707]
[1776368031797,42.01,75134.6,0.0,-0.96254,3e-05,5.09761]
[1776368032190,42.01,75134.6,0.0,-0.96254,3e-05,5.09761]
[1776368033465,42.0,75128.69,0.0,-0.96273,3e-05,5.07609]
[1776368034232,42.0,75120.98,0.0,-0.96297,3e-05,5.04868]
[1776368035295,42.0,75120.98,0.0,-0.96297,3e-05,5.04868]
[1776368035438,42.0,75120.98,0.0,-0.96297,3e-05,5.04868]
[1776368035504,42.0,75120.22,0.0,-0.963,3e-05,5.04576]
[1776368037253,42.0,75116.3,0.0,-0.96312,3e-05,5.03153]
[1776368039267,42.0,75107.22,0.0,-0.96341,3e-05,4.99936]
[1776368040274,42.0,75104.35,0.0,-0.9635,3e-05,4.98919]
[1776368041281,42.0,75100.39,0.0,-0.96362,3e-05,4.97525]
[1776368043376,42.0,75100.35,0.0,-0.96362,3e-05,4.97498]
[1776368043436,42.0,75100.35,0.0,-0.96362,3e-05,4.97498]
[1776368046316,42.0,75095.16,0.0,-0.96378,3e-05,4.95642]
[1776368047323,42.0,75083.88,0.0,-0.96413,3e-05,4.91733]
[1776368048330,42.0,75081.41,0.0,-0.9642,3e-05,4.90878]
[1776368049337,42.0,75075.9,0.0,-0.96437,3e-05,4.88981]
[1776368050344,42.0,75072.28,0.0,-0.96447,3e-05,4.8774]
[1776368051351,42.0,75067.03,0.0,-0.96463,3e-05,4.85946]
[1776368052358,42.0,75061.66,0.0,-0.96479,3e-05,4.84119]
[1776368053365,42.0,75058.11,0.0,-0.96489,3e-05,4.82919]
[1776368055379,42.0,75061.41,0.0,-0.96479,3e-05,4.84064]
[1776368058400,42.0,75064.88,0.0,-0.96469,3e-05,4.85275]
[1776368060101,42.0,75066.21,0.0,-0.96465,3e-05,4.85737]
[1776368060189,42.0,75066.21,0.0,-0.96465,3e-05,4.85737]
[1776368061838,42.0,75066.27,0.0,-0.96465,3e-05,4.85691]
[1776368061935,42.0,75066.27,0.0,-0.96465,3e-05,4.85691]
[1776368061869,42.0,75066.19,0.0,-0.96465,3e-05,4.8567]
[1776368067376,42.0,75064.5,0.0,-0.9647,3e-05,4.85127]
[1776368067436,42.0,75064.5,0.0,-0.9647,3e-05,4.85127]
[1776368070674,42.0,75064.31,0.0,-0.96471,3e-05,4.85086]
[1776368070688,42.0,75064.31,0.0,-0.96471,3e-05,4.85086]
[1776368070722,42.0,75063.32,0.0,-0.96473,3e-05,4.84756]
[1776368072504,42.0,75051.26,0.0,-0.96512,3e-05,4.8031]
[1776368073192,42.0,75051.26,0.0,-0.96512,3e-05,4.8031]
[1776368073438,42.0,75051.26,0.0,-0.96512,3e-05,4.8031]
[1776368073511,42.0,75046.91,0.0,-0.96525,3e-05,4.7878]
[1776368076071,42.0,75045.83,0.0,-0.96528,3e-05,4.78451]
[1776368076194,42.0,75045.83,0.0,-0.96528,3e-05,4.78451]
[1776368076532,42.0,75040.81,0.0,-0.96542,3e-05,4.76775]
[1776368077539,42.0,75036.7,0.0,-0.96554,3e-05,4.75411]
[1776368079553,42.0,75030.84,0.0,-0.96571,3e-05,4.73416]
[1776368080560,42.0,75021.56,0.0,-0.96598,3e-05,4.70262]
[1776368081567,41.99,75021.98,0.0,-0.96598,3e-05,4.70362]
[1776368084942,41.99,75021.54,0.0,-0.966,3e-05,4.70134]
[1776368088944,41.98,75021.27,0.0,-0.96604,3e-05,4.69664]
[1776368093504,41.97,75025.27,0.0,-0.96595,3e-05,4.70634]
[1776368093691,41.97,75025.27,0.0,-0.96595,3e-05,4.70634]
[1776368094994,41.97,75025.27,0.0,-0.96596,3e-05,4.70593]
[1776368095192,41.97,75025.27,0.0,-0.96596,3e-05,4.70593]
[1776368095666,41.97,75026.81,0.0,-0.96592,3e-05,4.71025]
[1776368097680,41.97,75030.13,0.0,-0.96583,3e-05,4.72052]
[1776368098687,41.97,75026.63,0.0,-0.96594,3e-05,4.70836]
[1776368100591,41.96,75026.11,0.0,-0.96596,3e-05,4.70565]
[1776368100686,41.96,75026.11,0.0,-0.96596,3e-05,4.70565]
[1776368101724,41.96,75018.85,0.0,-0.96619,3e-05,4.67947]
[1776368102717,41.96,75010.94,0.0,-0.96642,3e-05,4.65223]
[1776368103713,41.96,75010.94,0.0,-0.96642,3e-05,4.65223]
[1776368103936,41.96,75010.94,0.0,-0.96642,3e-05,4.65223]
[1776368103774,41.95,75007.48,0.0,-0.96653,3e-05,4.63988]
[1776368105738,41.95,75003.21,0.0,-0.96666,3e-05,4.62404]
[1776368106745,41.95,74999.07,0.0,-0.96679,3e-05,4.60954]
[1776368109444,41.94,74997.86,0.0,-0.96684,3e-05,4.60396]
[1776368109697,41.94,74997.86,0.0,-0.96684,3e-05,4.60396]
[1776368109766,41.94,74996.07,0.0,-0.96689,3e-05,4.59728]
[1776368112871,41.94,74995.11,0.0,-0.96694,3e-05,4.59258]
[1776368112938,41.94,74995.11,0.0,-0.96694,3e-05,4.59258]
[1776368120846,41.92,74996.84,0.0,-0.96695,3e-05,4.5914]
[1776368122134,41.92,74999.31,0.0,-0.96688,3e-05,4.59877]
[1776368122190,41.92,74999.31,0.0,-0.96688,3e-05,4.59877]
[1776368123867,41.91,75014.07,0.0,-0.96648,3e-05,4.64602]
[1776368124874,41.91,75020.32,0.0,-0.9663,3e-05,4.66649]
[1776368125881,41.91,75028.07,0.0,-0.96608,3e-05,4.692]
[1776368126888,41.91,75034.14,0.0,-0.96591,3e-05,4.71193]
[1776368127895,41.91,75038.49,0.0,-0.96579,3e-05,4.72611]
[1776368128903,41.91,75034.46,0.0,-0.96591,3e-05,4.71213]
[1776368129909,41.9,75026.9,0.0,-0.96614,3e-05,4.68586]
[1776368130916,41.9,75026.04,0.0,-0.96617,3e-05,4.68206]
[1776368131923,41.9,75028.82,0.0,-0.96612,3e-05,4.68759]
[1776368133025,41.9,75028.82,0.0,-0.96612,3e-05,4.68759]
[1776368132931,41.9,75035.23,0.0,-0.96594,3e-05,4.70813]
[1776368133205,41.9,75035.23,0.0,-0.96594,3e-05,4.70813]
[1776368135441,41.89,75038.03,0.0,-0.96587,3e-05,4.7156]
[1776368135695,41.89,75038.03,0.0,-0.96587,3e-05,4.7156]
[1776368135952,41.89,75038.13,0.0,-0.96588,3e-05,4.71497]
[1776368138500,41.88,75039.69,0.0,-0.96585,3e-05,4.71827]
[1776368138693,41.88,75039.69,0.0,-0.96585,3e-05,4.71827]
[1776368144014,41.87,75045.45,0.0,-0.96574,3e-05,4.73183]
[1776368145016,41.87,75057.51,0.0,-0.96539,3e-05,4.77156]
[1776368146023,41.86,75064.06,0.0,-0.96521,3e-05,4.79272]
[1776368147031,41.86,75070.28,0.0,-0.96503,3e-05,4.81334]
[1776368148038,41.86,75080.81,0.0,-0.96472,3e-05,4.84874]
[1776368149045,41.86,75090.12,0.0,-0.96445,3e-05,4.88006]
[1776368150052,41.86,75089.68,0.0,-0.96447,3e-05,4.87787]
[1776368155087,41.85,75092.72,0.0,-0.96441,3e-05,4.88499]
[1776368157101,41.85,75085.94,0.0,-0.96462,3e-05,4.86034]
[1776368162148,41.84,75085.55,0.0,-0.96465,3e-05,4.85659]
[1776368164299,41.84,75084.61,0.0,-0.96468,3e-05,4.85347]
[1776368164436,41.84,75084.61,0.0,-0.96468,3e-05,4.85347]
[1776368164536,41.84,75079.05,0.0,-0.96486,3e-05,4.83338]
[1776368166174,41.83,75082.57,0.0,-0.96476,3e-05,4.84429]
[1776368167394,41.83,75082.57,0.0,-0.96476,3e-05,4.84429]
[1776368167436,41.83,75082.57,0.0,-0.96476,3e-05,4.84429]
[1776368167997,41.83,75082.57,0.0,-0.96476,3e-05,4.84429]
[1776368167537,41.83,75087.58,0.0,-0.96463,3e-05,4.85991]
[1776368168197,41.83,75087.58,0.0,-0.96463,3e-05,4.85991]
[1776368171906,41.83,75089.82,0.0,-0.96457,3e-05,4.86633]
[1776368171990,41.82,75091.54,0.0,-0.96453,3e-05,4.87098]
[1776368172680,41.82,75091.54,0.0,-0.96453,3e-05,4.87098]
[1776368172772,41.82,75095.3,0.0,-0.96442,3e-05,4.88328]
[1776368173234,41.82,75103.55,0.0,-0.96417,3e-05,4.91175]
[1776368175249,41.82,75118.21,0.0,-0.96374,3e-05,4.96123]
[1776368176211,41.82,75118.21,0.0,-0.96374,3e-05,4.96123]
[1776368176257,41.82,75123.38,0.0,-0.96358,3e-05,4.97927]
[1776368177263,41.82,75122.92,0.0,-0.96361,3e-05,4.97688]
[1776368180284,41.81,75118.34,0.0,-0.96376,3e-05,4.95921]
[1776368185551,41.81,75117.08,0.0,-0.9638,3e-05,4.95461]
[1776368185691,41.81,75117.08,0.0,-0.9638,3e-05,4.95461]
[1776368185782,41.81,75122.54,0.0,-0.96364,3e-05,4.97354]
[1776368186128,41.81,75122.54,0.0,-0.96364,3e-05,4.97354]
[1776368186188,41.81,75122.54,0.0,-0.96364,3e-05,4.97354]
[1776368186331,41.81,75124.42,0.0,-0.96358,3e-05,4.98003]
[1776368188345,41.81,75132.93,0.0,-0.96332,3e-05,5.00898]
[1776368190947,41.81,75132.43,0.0,-0.96335,3e-05,5.00641]
[1776368191189,41.8,75134.68,0.0,-0.96331,3e-05,5.01036]
[1776368193056,41.8,75133.79,0.0,-0.96334,3e-05,5.00637]
[1776368192375,41.8,75126.75,0.0,-0.96357,3e-05,4.98089]
[1776368193202,41.8,75126.75,0.0,-0.96357,3e-05,4.98089]
[1776368193383,41.8,75121.13,0.0,-0.96374,3e-05,4.96128]
[1776368194390,41.8,75121.93,0.0,-0.96372,3e-05,4.96322]
[1776368196057,41.8,75121.93,0.0,-0.96372,3e-05,4.96322]
[1776368196079,41.8,75121.93,0.0,-0.96372,3e-05,4.96322]
[1776368196404,41.8,75122.84,0.0,-0.9637,3e-05,4.96556]
[1776368197414,41.79,75127.58,0.0,-0.96356,3e-05,4.98132]
[1776368198420,41.79,75131.39,0.0,-0.96345,3e-05,4.99383]
[1776368199575,41.79,75131.39,0.0,-0.96345,3e-05,4.99383]
[1776368200907,41.79,75130.49,0.0,-0.96349,3e-05,4.98985]
[1776368201441,41.79,75126.53,0.0,-0.96362,3e-05,4.97511]
[1776368202749,41.79,75126.53,0.0,-0.96362,3e-05,4.97511]
[1776368202952,41.79,75126.53,0.0,-0.96362,3e-05,4.97511]
[1776368203028,41.79,75126.41,0.0,-0.96362,3e-05,4.97462]
[1776368207821,41.78,75125.93,0.0,-0.96365,3e-05,4.97122]
[1776368207935,41.78,75125.93,0.0,-0.96365,3e-05,4.97122]
[1776368208028,41.78,75121.29,0.0,-0.9638,3e-05,4.95426]
[1776368208491,41.78,75114.79,0.0,-0.964,3e-05,4.93163]
[1776368210250,41.78,75117.21,0.0,-0.96392,3e-05,4.94003]
[1776368210437,41.78,75117.21,0.0,-0.96392,3e-05,4.94003]
[1776368211259,41.78,75118.92,0.0,-0.96387,3e-05,4.94596]
[1776368211436,41.78,75118.92,0.0,-0.96387,3e-05,4.94596]
[1776368211512,41.78,75122.52,0.0,-0.96376,3e-05,4.95847]
[1776368213527,41.78,75119.31,0.0,-0.96387,3e-05,4.94647]
[1776368214549,41.78,75112.87,0.0,-0.96406,3e-05,4.92411]
[1776368215928,41.78,75097.92,0.0,-0.96452,3e-05,4.87171]
[1776368216559,41.78,75092.31,0.0,-0.96469,3e-05,4.85242]
[1776368217566,41.77,75088.18,0.0,-0.96483,3e-05,4.83641]
[1776368221309,41.76,75085.28,0.0,-0.96495,3e-05,4.82313]
[1776368221435,41.76,75085.28,0.0,-0.96495,3e-05,4.82313]
[1776368222604,41.76,75070.33,0.0,-0.96541,3e-05,4.77001]
[1776368223611,41.75,75069.61,0.0,-0.96544,3e-05,4.76656]
[1776368224618,41.75,75076.42,0.0,-0.96524,3e-05,4.7887]
[1776368225625,41.75,75082.21,0.0,-0.96508,3e-05,4.8074]
[1776368227640,41.74,75083.42,0.0,-0.96507,3e-05,4.80938]
[1776368229653,41.74,75088.72,0.0,-0.96493,3e-05,4.82534]
[1776368230660,41.74,75099.17,0.0,-0.96463,3e-05,4.86009]
[1776368231667,41.73,75105.9,0.0,-0.96443,3e-05,4.88267]
[1776368232939,41.73,75105.9,0.0,-0.96443,3e-05,4.88267]
[1776368236687,41.72,75106.72,0.0,-0.96444,3e-05,4.8818]
[1776368236942,41.72,75106.72,0.0,-0.96444,3e-05,4.8818]
[1776368236985,41.72,75107.23,0.0,-0.96443,3e-05,4.88237]
[1776368239523,41.72,75108.4,0.0,-0.96442,3e-05,4.884]
[1776368239737,41.71,75111.99,0.0,-0.96432,3e-05,4.89521]
[1776368240748,41.71,75115.99,0.0,-0.96421,3e-05,4.90784]
[1776368242726,41.71,75116.35,0.0,-0.96421,3e-05,4.90784]
[1776368243769,41.7,75125.48,0.0,-0.96396,3e-05,4.93706]
[1776368244776,41.7,75132.08,0.0,-0.96377,3e-05,4.95878]
[1776368247797,41.69,75139.56,0.0,-0.96356,3e-05,4.98263]
[1776368249810,41.69,75147.4,0.0,-0.96333,3e-05,5.00854]
[1776368250818,41.69,75147.18,0.0,-0.96334,3e-05,5.00765]
[1776368254506,41.68,75147.43,0.0,-0.96337,3e-05,5.00307]
[1776368254701,41.68,75147.43,0.0,-0.96337,3e-05,5.00307]
[1776368254847,41.68,75147.38,0.0,-0.96338,3e-05,5.00206]
[1776368255856,41.68,75150.84,0.0,-0.96328,3e-05,5.01339]
[1776368260891,41.66,75153.62,0.0,-0.96324,3e-05,5.01892]
[1776368262964,41.66,75153.62,0.0,-0.96324,3e-05,5.01892]
[1776368262979,41.66,75161.7,0.0,-0.963,3e-05,5.04572]
[1776368263912,41.66,75167.42,0.0,-0.96283,3e-05,5.06507]
[1776368266206,41.66,75166.34,0.0,-0.96287,3e-05,5.06032]
[1776368267954,41.65,75160.21,0.0,-0.96307,3e-05,5.03737]
[1776368268961,41.65,75154.39,0.0,-0.96326,3e-05,5.0167]
[1776368271982,41.65,75160.52,0.0,-0.96307,3e-05,5.03797]
[1776368276265,41.64,75162.31,0.0,-0.96304,3e-05,5.04077]
[1776368276438,41.64,75162.31,0.0,-0.96304,3e-05,5.04077]
[1776368277018,41.64,75163.85,0.0,-0.963,3e-05,5.04534]
[1776368280039,41.64,75169.23,0.0,-0.96284,3e-05,5.06393]
[1776368282057,41.64,75176.91,0.0,-0.9626,3e-05,5.09086]
[1776368283064,41.64,75181.17,0.0,-0.96247,3e-05,5.10584]
[1776368284070,41.64,75188.7,0.0,-0.96224,3e-05,5.13251]
[1776368286086,41.64,75193.37,0.0,-0.96209,3e-05,5.14867]
[1776368287093,41.63,75199.1,0.0,-0.96191,3e-05,5.16894]
[1776368289107,41.63,75200.97,0.0,-0.96186,3e-05,5.17497]
[1776368291060,41.63,75204.15,0.0,-0.96176,3e-05,5.18605]
[1776368294190,41.63,75206.53,0.0,-0.9617,3e-05,5.19348]
[1776368298171,41.62,75218.46,0.0,-0.96133,3e-05,5.23468]
[1776368300184,41.62,75220.82,0.0,-0.96126,3e-05,5.24239]
[1776368303209,41.62,75215.18,0.0,-0.96146,3e-05,5.22052]
[1776368304216,41.62,75199.43,0.0,-0.96197,3e-05,5.16324]
[1776368305222,41.62,75193.84,0.0,-0.96215,3e-05,5.1424]
[1776368310257,41.61,75192.12,0.0,-0.96222,3e-05,5.13467]
[1776368312599,41.61,75191.83,0.0,-0.96225,3e-05,5.13034]
[1776368312692,41.61,75191.83,0.0,-0.96225,3e-05,5.13034]
[1776368313169,41.61,75191.83,0.0,-0.96225,3e-05,5.13034]
[1776368313187,41.61,75191.83,0.0,-0.96225,3e-05,5.13034]
[1776368313241,41.61,75190.89,0.0,-0.96229,3e-05,5.1264]
[1776368318313,41.61,75196.22,0.0,-0.96213,3e-05,5.14406]
[1776368319321,41.6,75199.49,0.0,-0.96203,3e-05,5.15548]
[1776368320810,41.6,75199.49,0.0,-0.96203,3e-05,5.15548]
[1776368320935,41.6,75199.49,0.0,-0.96203,3e-05,5.15548]
[1776368321023,41.6,75204.02,0.0,-0.96189,3e-05,5.17143]
[1776368321376,41.6,75204.02,0.0,-0.96189,3e-05,5.17143]
[1776368321435,41.6,75204.02,0.0,-0.96189,3e-05,5.17143]
[1776368326195,41.6,75207.51,0.0,-0.96179,3e-05,5.18291]
[1776368327383,41.6,75213.83,0.0,-0.9616,3e-05,5.20421]
[1776368328390,41.6,75217.05,0.0,-0.9615,3e-05,5.21544]
[1776368329764,41.6,75217.05,0.0,-0.9615,3e-05,5.21544]
[1776368329937,41.6,75217.05,0.0,-0.9615,3e-05,5.21544]
[1776368329994,41.6,75217.24,0.0,-0.9615,3e-05,5.21569]
[1776368332008,41.59,75214.8,0.0,-0.96158,3e-05,5.20642]
[1776368332195,41.59,75214.8,0.0,-0.96158,3e-05,5.20642]
[1776368337454,41.59,75212.87,0.0,-0.96167,3e-05,5.19652]
[1776368342498,41.58,75211.39,0.0,-0.96173,3e-05,5.18905]
[1776368343505,41.58,75215.25,0.0,-0.96161,3e-05,5.20258]
[1776368345423,41.58,75217.81,0.0,-0.96153,3e-05,5.2114]
[1776368345437,41.58,75217.81,0.0,-0.96153,3e-05,5.2114]
[1776368346152,41.58,75217.81,0.0,-0.96153,3e-05,5.2114]
[1776368346196,41.58,75217.81,0.0,-0.96153,3e-05,5.2114]
[1776368346254,41.58,75217.77,0.0,-0.96154,3e-05,5.2108]
[1776368348542,41.57,75222.4,0.0,-0.9614,3e-05,5.22623]
[1776368349549,41.57,75217.43,0.0,-0.96157,3e-05,5.20775]
[1776368350530,41.57,75217.43,0.0,-0.96157,3e-05,5.20775]
[1776368350689,41.57,75217.43,0.0,-0.96157,3e-05,5.20775]
[1776368350880,41.57,75217.43,0.0,-0.96157,3e-05,5.20775]
[1776368350939,41.57,75217.43,0.0,-0.96157,3e-05,5.20775]
[1776368350977,41.57,75216.13,0.0,-0.96161,3e-05,5.20261]
[1776368355625,41.57,75215.17,0.0,-0.96166,3e-05,5.19746]
[1776368355691,41.57,75215.17,0.0,-0.96166,3e-05,5.19746]
[1776368355772,41.57,75215.1,0.0,-0.96167,3e-05,5.1968]
[1776368357282,41.57,75215.1,0.0,-0.96167,3e-05,5.1968]
[1776368357439,41.57,75215.78,0.0,-0.96165,3e-05,5.19884]
[1776368359622,41.56,75211.04,0.0,-0.96181,3e-05,5.18049]
[1776368361638,41.56,75205.0,0.0,-0.96201,3e-05,5.15797]
[1776368362645,41.56,75200.48,0.0,-0.96216,3e-05,5.14138]
[1776368364425,41.56,75201.88,0.0,-0.96212,3e-05,5.14608]
[1776368364436,41.56,75201.88,0.0,-0.96212,3e-05,5.14608]
[1776368365197,41.56,75201.88,0.0,-0.96212,3e-05,5.14608]
[1776368365298,41.56,75200.8,0.0,-0.96216,3e-05,5.14154]
[1776368365438,41.56,75200.8,0.0,-0.96216,3e-05,5.14154]
[1776368370133,41.56,75198.23,0.0,-0.96225,3e-05,5.13136]
[1776368370201,41.56,75198.23,0.0,-0.96225,3e-05,5.13136]
[1776368370322,41.56,75198.23,0.0,-0.96225,3e-05,5.13136]
[1776368370235,41.55,75198.99,0.0,-0.96222,3e-05,5.13378]
[1776368370441,41.55,75198.99,0.0,-0.96222,3e-05,5.13378]
[1776368373722,41.55,75190.11,0.0,-0.96254,3e-05,5.09785]
[1776368374729,41.55,75185.93,0.0,-0.96267,3e-05,5.08269]
[1776368375736,41.55,75181.88,0.0,-0.9628,3e-05,5.06805]
[1776368376743,41.55,75176.23,0.0,-0.96298,3e-05,5.04778]
[1776368378756,41.55,75184.62,0.0,-0.96272,3e-05,5.07724]
[1776368380186,41.55,75184.62,0.0,-0.96272,3e-05,5.07724]
[1776368380287,41.55,75185.57,0.0,-0.96269,3e-05,5.0804]
[1776368380449,41.55,75185.57,0.0,-0.96269,3e-05,5.0804]
[1776368380771,41.55,75182.16,0.0,-0.9628,3e-05,5.06804]
[1776368381778,41.55,75178.57,0.0,-0.96291,3e-05,5.05509]
[1776368382846,41.55,75178.57,0.0,-0.96291,3e-05,5.05509]
[1776368382936,41.55,75178.57,0.0,-0.96291,3e-05,5.05509]
[1776368383792,41.55,75169.47,0.0,-0.9632,3e-05,5.02252]
[1776368384799,41.55,75165.18,0.0,-0.96333,3e-05,5.00725]
[1776368385806,41.55,75156.01,0.0,-0.96362,3e-05,4.97489]
[1776368386813,41.55,75150.81,0.0,-0.96378,3e-05,4.95661]
[1776368389852,41.55,75149.71,0.0,-0.96381,3e-05,4.95274]
[1776368389935,41.55,75149.71,0.0,-0.96381,3e-05,4.95274]
[1776368389946,41.55,75149.61,0.0,-0.96382,3e-05,4.95239]
[1776368390754,41.55,75149.61,0.0,-0.96382,3e-05,4.95239]
[1776368390939,41.55,75149.61,0.0,-0.96382,3e-05,4.95239]
[1776368396892,41.55,75164.49,0.0,-0.96336,3e-05,5.0047]
[1776368397909,41.55,75170.77,0.0,-0.96316,3e-05,5.02678]
[1776368398919,41.55,75178.07,0.0,-0.96294,3e-05,5.0525]
[1776368399926,41.54,75176.48,0.0,-0.96299,3e-05,5.04669]
[1776368401947,41.54,75181.11,0.0,-0.96285,3e-05,5.0628]
[1776368403977,41.54,75182.97,0.0,-0.96279,3e-05,5.06902]
[1776368405990,41.54,75173.96,0.0,-0.96308,3e-05,5.03665]
[1776368406997,41.54,75174.43,0.0,-0.96306,3e-05,5.03817]
[1776368408006,41.54,75170.86,0.0,-0.96318,3e-05,5.02538]
[1776368409013,41.54,75179.19,0.0,-0.96292,3e-05,5.05476]
[1776368410020,41.54,75188.5,0.0,-0.96263,3e-05,5.0877]
[1776368411185,41.54,75188.5,0.0,-0.96263,3e-05,5.0877]
[1776368411265,41.54,75189.62,0.0,-0.96259,3e-05,5.09146]
[1776368411437,41.54,75189.62,0.0,-0.96259,3e-05,5.09146]
[1776368413064,41.54,75189.58,0.0,-0.9626,3e-05,5.09107]
[1776368413187,41.54,75189.58,0.0,-0.9626,3e-05,5.09107]
[1776368414050,41.54,75185.75,0.0,-0.96272,3e-05,5.07693]
[1776368419085,41.54,75189.21,0.0,-0.96262,3e-05,5.08817]
[1776368420896,41.53,75190.59,0.0,-0.96258,3e-05,5.09284]
[1776368420935,41.53,75190.59,0.0,-0.96258,3e-05,5.09284]
[1776368421099,41.53,75190.52,0.0,-0.96259,3e-05,5.09234]
[1776368421512,41.53,75190.52,0.0,-0.96259,3e-05,5.09234]
[1776368421690,41.53,75190.52,0.0,-0.96259,3e-05,5.09234]
[1776368423113,41.53,75184.07,0.0,-0.96279,3e-05,5.06886]
[1776368425127,41.53,75180.19,0.0,-0.96292,3e-05,5.05467]
[1776368425888,41.53,75180.19,0.0,-0.96292,3e-05,5.05467]
[1776368425937,41.53,75180.19,0.0,-0.96292,3e-05,5.05467]
[1776368426021,41.53,75180.19,0.0,-0.96292,3e-05,5.05467]
[1776368426196,41.53,75180.19,0.0,-0.96292,3e-05,5.05467]
[1776368426264,41.53,75176.78,0.0,-0.96303,3e-05,5.04238]
[1776368428148,41.53,75166.17,0.0,-0.96336,3e-05,5.00455]
[1776368429154,41.53,75158.37,0.0,-0.9636,3e-05,4.97698]
[1776368430162,41.53,75159.37,0.0,-0.96357,3e-05,4.98044]
[1776368432752,41.53,75160.33,0.0,-0.96356,3e-05,4.98072]
[1776368432938,41.53,75160.33,0.0,-0.96356,3e-05,4.98072]
[1776368433183,41.53,75160.03,0.0,-0.96357,3e-05,4.9796]
[1776368433607,41.53,75160.03,0.0,-0.96357,3e-05,4.9796]
[1776368433699,41.53,75160.03,0.0,-0.96357,3e-05,4.9796]
[1776368439393,41.53,75159.06,0.0,-0.96361,3e-05,4.97582]
[1776368439438,41.53,75158.68,0.0,-0.96362,3e-05,4.97441]
[1776368440234,41.53,75160.77,0.0,-0.96355,3e-05,4.98168]
[1776368441961,41.53,75163.33,0.0,-0.96348,3e-05,4.99062]
[1776368442201,41.53,75163.33,0.0,-0.96348,3e-05,4.99062]
[1776368446821,41.53,75165.88,0.0,-0.9634,3e-05,4.99913]
[1776368446937,41.53,75165.88,0.0,-0.9634,3e-05,4.99913]
[1776368450304,41.53,75181.06,0.0,-0.96293,3e-05,5.05241]
[1776368450897,41.53,75181.06,0.0,-0.96293,3e-05,5.05241]
[1776368451311,41.53,75192.87,0.0,-0.96256,3e-05,5.09435]
[1776368452318,41.52,75193.54,0.0,-0.96254,3e-05,5.09654]
[1776368453325,41.52,75197.0,0.0,-0.96244,3e-05,5.10865]
[1776368453761,41.52,75197.0,0.0,-0.96244,3e-05,5.10865]
[1776368454332,41.52,75196.35,0.0,-0.96246,3e-05,5.10605]
[1776368458361,41.52,75199.7,0.0,-0.96236,3e-05,5.11688]
[1776368460374,41.52,75205.29,0.0,-0.96219,3e-05,5.13633]
[1776368463266,41.52,75206.0,0.0,-0.96218,3e-05,5.13823]
[1776368463441,41.52,75206.18,0.0,-0.96217,3e-05,5.13853]
[1776368464403,41.52,75215.87,0.0,-0.96187,3e-05,5.17307]
[1776368465411,41.52,75226.21,0.0,-0.96154,3e-05,5.21012]
[1776368466417,41.51,75225.86,0.0,-0.96155,3e-05,5.20845]
[1776368467424,41.51,75226.35,0.0,-0.96154,3e-05,5.20977]
[1776368469945,41.51,75226.84,0.0,-0.96153,3e-05,5.21108]
[1776368470046,41.51,75228.64,0.0,-0.96148,3e-05,5.21669]
[1776368471088,41.51,75228.64,0.0,-0.96148,3e-05,5.21669]
[1776368471128,41.51,75230.16,0.0,-0.96144,3e-05,5.22174]
[1776368471462,41.51,75235.92,0.0,-0.96125,3e-05,5.24268]
[1776368472709,41.51,75237.87,0.0,-0.9612,3e-05,5.24879]
[1776368474394,41.51,75237.87,0.0,-0.9612,3e-05,5.24879]
[1776368474435,41.5,75241.6,0.0,-0.96108,3e-05,5.26187]
[1776368476995,41.5,75243.26,0.0,-0.96103,3e-05,5.26682]
[1776368477089,41.5,75246.72,0.0,-0.96093,3e-05,5.27891]
[1776368477536,41.5,75264.9,0.0,-0.96034,3e-05,5.34513]
[1776368478542,41.5,75269.75,0.0,-0.96018,3e-05,5.36235]
[1776368479549,41.5,75273.12,0.0,-0.96008,3e-05,5.37427]
[1776368480470,41.5,75273.12,0.0,-0.96008,3e-05,5.37427]
[1776368480556,41.49,75273.25,0.0,-0.96008,3e-05,5.37417]
[1776368485590,41.49,75278.04,0.0,-0.95995,3e-05,5.38833]
[1776368487605,41.48,75274.69,0.0,-0.96007,3e-05,5.3744]
[1776368488879,41.48,75274.69,0.0,-0.96007,3e-05,5.3744]
[1776368488980,41.48,75271.32,0.0,-0.96019,3e-05,5.3612]
[1776368489619,41.48,75265.95,0.0,-0.96038,3e-05,5.34065]
[1776368491633,41.47,75266.69,0.0,-0.96039,3e-05,5.33899]
[1776368492640,41.47,75258.28,0.0,-0.96067,3e-05,5.30736]
[1776368493647,41.47,75243.5,0.0,-0.96116,3e-05,5.25262]
[1776368494654,41.47,75242.11,0.0,-0.96121,3e-05,5.24702]
[1776368496505,41.47,75241.24,0.0,-0.96124,3e-05,5.24333]
[1776368496668,41.47,75239.75,0.0,-0.96129,3e-05,5.23739]
[1776368498211,41.47,75239.75,0.0,-0.96129,3e-05,5.23739]
[1776368498305,41.47,75234.49,0.0,-0.96147,3e-05,5.21775]
[1776368498682,41.47,75227.08,0.0,-0.96171,3e-05,5.1904]
[1776368499689,41.46,75225.56,0.0,-0.96176,3e-05,5.18447]
[1776368500697,41.46,75228.67,0.0,-0.96167,3e-05,5.19531]
[1776368501704,41.46,75235.4,0.0,-0.96145,3e-05,5.21929]
[1776368502711,41.46,75238.66,0.0,-0.96135,3e-05,5.23067]
[1776368503718,41.46,75244.59,0.0,-0.96117,3e-05,5.25178]
[1776368505732,41.46,75241.0,0.0,-0.96129,3e-05,5.23764]
[1776368506739,41.46,75233.62,0.0,-0.96154,3e-05,5.21029]
[1776368507746,41.45,75229.35,0.0,-0.96168,3e-05,5.19434]
[1776368509763,41.45,75224.38,0.0,-0.96184,3e-05,5.1755]
[1776368511775,41.45,75228.5,0.0,-0.96172,3e-05,5.18958]
[1776368512687,41.45,75228.5,0.0,-0.96172,3e-05,5.18958]
[1776368512943,41.45,75228.5,0.0,-0.96172,3e-05,5.18958]
[1776368513028,41.45,75227.32,0.0,-0.96176,3e-05,5.18488]
[1776368515056,41.45,75228.93,0.0,-0.96171,3e-05,5.19029]
[1776368515201,41.45,75228.93,0.0,-0.96171,3e-05,5.19029]
[1776368517820,41.44,75236.55,0.0,-0.96148,3e-05,5.21615]
[1776368518827,41.44,75241.31,0.0,-0.96133,3e-05,5.233]
[1776368521005,41.44,75240.27,0.0,-0.96137,3e-05,5.22871]
[1776368521188,41.44,75240.27,0.0,-0.96137,3e-05,5.22871]
[1776368521414,41.44,75240.27,0.0,-0.96137,3e-05,5.22871]
[1776368521436,41.44,75240.27,0.0,-0.96137,3e-05,5.22871]
[1776368521458,41.44,75241.07,0.0,-0.96135,3e-05,5.23112]
[1776368524196,41.44,75243.22,0.0,-0.96129,3e-05,5.23795]
[1776368524294,41.44,75249.46,0.0,-0.96109,3e-05,5.26022]
[1776368524873,41.44,75277.79,0.0,-0.96017,3e-05,5.36392]
[1776368525883,41.44,75291.84,0.0,-0.9597,3e-05,5.41612]
[1776368526888,41.43,75292.38,0.0,-0.95969,3e-05,5.41662]
[1776368528576,41.43,75293.01,0.0,-0.95968,3e-05,5.41817]
[1776368533756,41.42,75298.77,0.0,-0.95952,3e-05,5.43623]
[1776368533937,41.42,75303.68,0.0,-0.95936,3e-05,5.45393]
[1776368535962,41.42,75298.74,0.0,-0.95954,3e-05,5.43404]
[1776368536970,41.41,75293.27,0.0,-0.95973,3e-05,5.41279]
[1776368537976,41.41,75298.33,0.0,-0.95956,3e-05,5.43104]
[1776368538988,41.41,75308.87,0.0,-0.95922,3e-05,5.46969]
[1776368539992,41.41,75316.37,0.0,-0.95897,3e-05,5.497]
[1776368540998,41.41,75318.96,0.0,-0.95889,3e-05,5.50583]
[1776368545027,41.4,75323.02,0.0,-0.95879,3e-05,5.51733]
[1776368550071,41.38,75323.34,0.0,-0.95882,3e-05,5.51367]
[1776368552085,41.38,75325.99,0.0,-0.95877,3e-05,5.51862]
[1776368554523,41.36,75326.87,0.0,-0.95883,3e-05,5.51218]
[1776368554537,41.33,75326.8,0.0,-0.95892,3e-05,5.5023]
[1776368554699,41.33,75326.8,0.0,-0.95892,3e-05,5.5023]
[1776368554759,41.33,75326.8,0.0,-0.95892,3e-05,5.5023]
[1776368554944,41.33,75326.8,0.0,-0.95892,3e-05,5.5023]
[1776368557120,41.33,75323.56,0.0,-0.95906,3e-05,5.48723]
[1776368558127,41.3,75317.78,0.0,-0.95934,3e-05,5.4563]
[1776368559134,41.28,75314.45,0.0,-0.95953,3e-05,5.43517]
[1776368559552,41.28,75314.45,0.0,-0.95953,3e-05,5.43517]
[1776368559692,41.28,75314.45,0.0,-0.95953,3e-05,5.43517]
[1776368559714,41.28,75314.45,0.0,-0.95953,3e-05,5.43517]
[1776368559940,41.28,75314.45,0.0,-0.95953,3e-05,5.43517]
[1776368560141,41.26,75314.52,0.0,-0.9596,3e-05,5.42716]
[1776368564169,41.18,75310.4,0.0,-0.96003,3e-05,5.38021]
[1776368566183,41.17,75298.88,0.0,-0.96049,3e-05,5.32939]
[1776368567190,41.16,75298.59,0.0,-0.9605,3e-05,5.32767]
[1776368567685,41.16,75298.59,0.0,-0.9605,3e-05,5.32767]
[1776368567701,41.16,75298.59,0.0,-0.9605,3e-05,5.32767]
[1776368567935,41.16,75298.59,0.0,-0.9605,3e-05,5.32767]
[1776368568198,41.16,75298.59,0.0,-0.9605,3e-05,5.32767]
[1776368568295,41.16,75298.76,0.0,-0.9605,3e-05,5.32766]
[1776368570213,41.16,75294.89,0.0,-0.96064,3e-05,5.31202]
[1776368571220,41.16,75282.72,0.0,-0.96105,3e-05,5.26646]
[1776368572252,41.16,75277.35,0.0,-0.96123,3e-05,5.24617]
[1776368573246,41.15,75271.91,0.0,-0.96141,3e-05,5.2257]
[1776368578281,41.15,75269.94,0.0,-0.9615,3e-05,5.21614]
[1776368578989,41.15,75269.94,0.0,-0.9615,3e-05,5.21614]
[1776368579197,41.15,75269.94,0.0,-0.9615,3e-05,5.21614]
[1776368579319,41.15,75269.94,0.0,-0.9615,3e-05,5.21614]
[1776368579446,41.15,75269.94,0.0,-0.9615,3e-05,5.21614]
[1776368579545,41.15,75269.09,0.0,-0.96153,3e-05,5.21256]
[1776368580295,41.15,75261.19,0.0,-0.96179,3e-05,5.18326]
[1776368581302,41.15,75256.44,0.0,-0.96195,3e-05,5.16556]
[1776368584329,41.14,75261.85,0.0,-0.96178,3e-05,5.1841]
[1776368585336,41.14,75267.77,0.0,-0.9616,3e-05,5.20529]
[1776368586835,41.14,75269.57,0.0,-0.96154,3e-05,5.21142]
[1776368586941,41.14,75269.57,0.0,-0.96154,3e-05,5.21142]
[1776368587446,41.14,75269.57,0.0,-0.96154,3e-05,5.21142]
[1776368587520,41.14,75269.04,0.0,-0.96156,3e-05,5.20903]
[1776368587691,41.14,75269.04,0.0,-0.96156,3e-05,5.20903]
[1776368589364,41.14,75265.3,0.0,-0.96169,3e-05,5.19447]
[1776368590022,41.14,75265.3,0.0,-0.96169,3e-05,5.19447]
[1776368590205,41.14,75265.3,0.0,-0.96169,3e-05,5.19447]
[1776368590285,41.14,75265.3,0.0,-0.96169,3e-05,5.19447]
[1776368590438,41.14,75265.3,0.0,-0.96169,3e-05,5.19447]
[1776368590537,41.14,75262.03,0.0,-0.9618,3e-05,5.18212]
[1776368591378,41.14,75255.54,0.0,-0.96201,3e-05,5.1581]
[1776368592561,41.14,75255.54,0.0,-0.96201,3e-05,5.1581]
[1776368592583,41.13,75255.16,0.0,-0.96203,3e-05,5.15636]
[1776368593392,41.13,75260.28,0.0,-0.96187,3e-05,5.17462]
[1776368594399,41.13,75265.47,0.0,-0.9617,3e-05,5.19314]
[1776368594856,41.13,75265.47,0.0,-0.9617,3e-05,5.19314]
[1776368595559,41.13,75265.47,0.0,-0.9617,3e-05,5.19314]
[1776368595406,41.13,75267.81,0.0,-0.96163,3e-05,5.20127]
[1776368595693,41.13,75267.81,0.0,-0.96163,3e-05,5.20127]
[1776368597420,41.13,75272.9,0.0,-0.96147,3e-05,5.21901]
[1776368598427,41.13,75276.01,0.0,-0.96138,3e-05,5.22995]
[1776368599264,41.13,75276.01,0.0,-0.96138,3e-05,5.22995]
[1776368599439,41.13,75276.01,0.0,-0.96138,3e-05,5.22995]
[1776368599539,41.13,75276.91,0.0,-0.96135,3e-05,5.23277]
[1776368599690,41.13,75276.91,0.0,-0.96135,3e-05,5.23277]
[1776368600441,41.13,75282.0,0.0,-0.96119,3e-05,5.25098]
[1776368601448,41.12,75287.75,0.0,-0.96101,3e-05,5.27164]
[1776368603462,41.12,75290.1,0.0,-0.96094,3e-05,5.2792]
[1776368605476,41.12,75286.05,0.0,-0.96108,3e-05,5.26314]
[1776368606374,41.12,75286.05,0.0,-0.96108,3e-05,5.26314]
[1776368606439,41.12,75286.05,0.0,-0.96108,3e-05,5.26314]
[1776368606483,41.12,75280.87,0.0,-0.96126,3e-05,5.24354]
[1776368606740,41.12,75280.87,0.0,-0.96126,3e-05,5.24354]
[1776368606939,41.12,75280.87,0.0,-0.96126,3e-05,5.24354]
[1776368607490,41.12,75276.86,0.0,-0.96139,3e-05,5.2283]
[1776368612525,41.11,75276.24,0.0,-0.96146,3e-05,5.2206]
[1776368614250,41.11,75274.5,0.0,-0.96152,3e-05,5.21376]
[1776368614437,41.11,75274.5,0.0,-0.96152,3e-05,5.21376]
[1776368614538,41.11,75273.35,0.0,-0.96156,3e-05,5.20909]
[1776368614691,41.11,75273.35,0.0,-0.96156,3e-05,5.20909]
[1776368614937,41.11,75273.35,0.0,-0.96156,3e-05,5.20909]
[1776368617749,41.1,75274.99,0.0,-0.96152,3e-05,5.21375]
[1776368617934,41.1,75274.99,0.0,-0.96152,3e-05,5.21375]
[1776368618567,41.1,75279.91,0.0,-0.96136,3e-05,5.23134]
[1776368618734,41.1,75279.91,0.0,-0.96136,3e-05,5.23134]
[1776368618789,41.1,75279.91,0.0,-0.96136,3e-05,5.23134]
[1776368619573,41.1,75285.33,0.0,-0.96119,3e-05,5.25081]
[1776368621589,41.1,75283.68,0.0,-0.96125,3e-05,5.24374]
[1776368622435,41.1,75283.68,0.0,-0.96125,3e-05,5.24374]
[1776368622541,41.1,75283.68,0.0,-0.96125,3e-05,5.24374]
[1776368622595,41.1,75281.97,0.0,-0.96131,3e-05,5.23695]
[1776368622687,41.1,75281.97,0.0,-0.96131,3e-05,5.23695]
[1776368623602,41.1,75280.49,0.0,-0.96136,3e-05,5.23102]
[1776368625616,41.1,75277.51,0.0,-0.96147,3e-05,5.21912]
[1776368626825,41.1,75277.51,0.0,-0.96147,3e-05,5.21912]
[1776368626946,41.1,75277.51,0.0,-0.96147,3e-05,5.21912]
[1776368627011,41.1,75277.51,0.0,-0.96147,3e-05,5.21912]
[1776368627198,41.1,75277.51,0.0,-0.96147,3e-05,5.21912]
[1776368627236,41.09,75276.75,0.0,-0.9615,3e-05,5.2154]
[1776368629644,41.09,75274.02,0.0,-0.9616,3e-05,5.20451]
[1776368631349,41.09,75274.02,0.0,-0.9616,3e-05,5.20451]
[1776368631437,41.09,75274.02,0.0,-0.9616,3e-05,5.20451]
[1776368631448,41.09,75277.7,0.0,-0.96149,3e-05,5.2171]
[1776368631649,41.09,75277.7,0.0,-0.96149,3e-05,5.2171]
[1776368631694,41.09,75277.7,0.0,-0.96149,3e-05,5.2171]
[1776368635411,41.09,75278.79,0.0,-0.96146,3e-05,5.22017]
[1776368635435,41.09,75278.79,0.0,-0.96146,3e-05,5.22017]
[1776368635605,41.09,75278.79,0.0,-0.96146,3e-05,5.22017]
[1776368635509,41.08,75281.34,0.0,-0.96139,3e-05,5.22859]
[1776368635690,41.08,75281.34,0.0,-0.96139,3e-05,5.22859]
[1776368637032,41.08,75281.69,0.0,-0.96138,3e-05,5.2294]
[1776368637038,41.08,75284.24,0.0,-0.9613,3e-05,5.23828]
[1776368640402,41.08,75282.71,0.0,-0.96136,3e-05,5.23169]
[1776368640499,41.08,75280.34,0.0,-0.96144,3e-05,5.22251]
[1776368642735,41.07,75275.89,0.0,-0.9616,3e-05,5.20482]
[1776368647771,41.07,75271.97,0.0,-0.96174,3e-05,5.18834]
[1776368649046,41.07,75271.97,0.0,-0.96174,3e-05,5.18834]
[1776368649193,41.07,75271.97,0.0,-0.96174,3e-05,5.18834]
[1776368649267,41.07,75268.77,0.0,-0.96185,3e-05,5.17626]
[1776368649704,41.07,75268.77,0.0,-0.96185,3e-05,5.17626]
[1776368649888,41.07,75268.77,0.0,-0.96185,3e-05,5.17626]
[1776368649894,41.07,75265.94,0.0,-0.96195,3e-05,5.16556]
[1776368650792,41.07,75259.6,0.0,-0.96215,3e-05,5.14214]
[1776368652683,41.07,75259.36,0.0,-0.96216,3e-05,5.14094]
[1776368652709,41.07,75259.36,0.0,-0.96216,3e-05,5.14094]
[1776368652805,41.06,75260.12,0.0,-0.96214,3e-05,5.14338]
[1776368654077,41.06,75260.12,0.0,-0.96214,3e-05,5.14338]
[1776368654191,41.06,75260.12,0.0,-0.96214,3e-05,5.14338]
[1776368654245,41.06,75263.7,0.0,-0.96203,3e-05,5.15607]
[1776368659827,41.06,75261.74,0.0,-0.96211,3e-05,5.14725]
[1776368659937,41.06,75261.74,0.0,-0.96211,3e-05,5.14725]
[1776368659954,41.06,75261.74,0.0,-0.96211,3e-05,5.14725]
[1776368660193,41.06,75261.74,0.0,-0.96211,3e-05,5.14725]
[1776368660294,41.06,75259.75,0.0,-0.96218,3e-05,5.13969]
[1776368664953,41.06,75258.46,0.0,-0.96223,3e-05,5.13377]
[1776368665193,41.06,75258.46,0.0,-0.96223,3e-05,5.13377]
[1776368665278,41.06,75255.58,0.0,-0.96232,3e-05,5.12303]
[1776368666005,41.06,75255.58,0.0,-0.96232,3e-05,5.12303]
[1776368666195,41.06,75255.58,0.0,-0.96232,3e-05,5.12303]
[1776368666290,41.05,75251.58,0.0,-0.96245,3e-05,5.10827]
[1776368669925,41.05,75246.98,0.0,-0.96261,3e-05,5.09063]
[1776368671020,41.05,75246.98,0.0,-0.96261,3e-05,5.09063]
[1776368671189,41.05,75246.98,0.0,-0.96261,3e-05,5.09063]
[1776368671629,41.05,75246.98,0.0,-0.96261,3e-05,5.09063]
[1776368671241,41.05,75248.48,0.0,-0.96259,3e-05,5.09283]
[1776368671692,41.05,75248.48,0.0,-0.96259,3e-05,5.09283]
[1776368674423,41.05,75250.36,0.0,-0.96253,3e-05,5.09913]
[1776368674436,41.05,75250.36,0.0,-0.96253,3e-05,5.09913]
[1776368674444,41.05,75255.03,0.0,-0.96238,3e-05,5.11577]
[1776368675135,41.05,75255.03,0.0,-0.96238,3e-05,5.11577]
[1776368675189,41.05,75255.03,0.0,-0.96238,3e-05,5.11577]
[1776368675248,41.05,75258.26,0.0,-0.96228,3e-05,5.12719]
[1776368677980,41.05,75255.89,0.0,-0.96237,3e-05,5.11775]
[1776368680248,41.05,75255.67,0.0,-0.96237,3e-05,5.11668]
[1776368680437,41.05,75255.67,0.0,-0.96237,3e-05,5.11668]
[1776368680538,41.05,75252.72,0.0,-0.96247,3e-05,5.10573]
[1776368680930,41.05,75252.72,0.0,-0.96247,3e-05,5.10573]
[1776368681190,41.05,75252.72,0.0,-0.96247,3e-05,5.10573]
[1776368684955,41.04,75251.06,0.0,-0.96253,3e-05,5.09873]
[1776368685560,41.04,75251.06,0.0,-0.96253,3e-05,5.09873]
[1776368685690,41.04,75251.04,0.0,-0.96254,3e-05,5.09842]
[1776368691073,41.04,75252.1,0.0,-0.96252,3e-05,5.10079]
[1776368694961,41.04,75251.88,0.0,-0.96253,3e-05,5.09927]
[1776368695196,41.04,75251.88,0.0,-0.96253,3e-05,5.09927]
[1776368701268,41.03,75251.02,0.0,-0.96257,3e-05,5.09474]
[1776368701437,41.03,75251.02,0.0,-0.96257,3e-05,5.09474]
[1776368701472,41.03,75248.89,0.0,-0.96264,3e-05,5.08682]
[1776368702149,41.03,75253.77,0.0,-0.96249,3e-05,5.10423]
[1776368703161,41.03,75262.6,0.0,-0.96221,3e-05,5.13597]
[1776368704166,41.03,75270.07,0.0,-0.96197,3e-05,5.16284]
[1776368705174,41.03,75268.55,0.0,-0.96202,3e-05,5.15696]
[1776368706709,41.03,75261.35,0.0,-0.96225,3e-05,5.13044]
[1776368706934,41.03,75261.35,0.0,-0.96225,3e-05,5.13044]
[1776368707189,41.03,75258.39,0.0,-0.96235,3e-05,5.11941]
[1776368710210,41.03,75256.51,0.0,-0.96242,3e-05,5.11179]
[1776368712224,41.02,75254.59,0.0,-0.96249,3e-05,5.10431]
[1776368712763,41.02,75254.59,0.0,-0.96249,3e-05,5.10431]
[1776368712935,41.02,75254.59,0.0,-0.96249,3e-05,5.10431]
[1776368718091,41.02,75253.27,0.0,-0.96254,3e-05,5.09828]
[1776368718196,41.02,75253.27,0.0,-0.96254,3e-05,5.09828]
[1776368718266,41.02,75256.56,0.0,-0.96244,3e-05,5.10993]
[1776368719272,41.02,75263.54,0.0,-0.96221,3e-05,5.13497]
[1776368720352,41.02,75263.54,0.0,-0.96221,3e-05,5.13497]
[1776368720441,41.02,75263.54,0.0,-0.96221,3e-05,5.13497]
[1776368720540,41.02,75266.78,0.0,-0.96211,3e-05,5.14643]
[1776368721287,41.02,75270.12,0.0,-0.96201,3e-05,5.15826]
[1776368724687,41.02,75270.22,0.0,-0.96201,3e-05,5.15793]
[1776368724937,41.02,75270.39,0.0,-0.96201,3e-05,5.1582]
[1776368725314,41.02,75273.22,0.0,-0.96192,3e-05,5.16817]
[1776368729344,41.01,75270.94,0.0,-0.96201,3e-05,5.15845]
[1776368731358,41.01,75273.37,0.0,-0.96196,3e-05,5.16362]
[1776368732365,41.01,75277.55,0.0,-0.96182,3e-05,5.17853]
[1776368734379,41.01,75280.78,0.0,-0.96173,3e-05,5.18959]
[1776368735556,41.01,75280.78,0.0,-0.96173,3e-05,5.18959]
[1776368735686,41.01,75280.78,0.0,-0.96173,3e-05,5.18959]
[1776368738316,41.0,75282.25,0.0,-0.96169,3e-05,5.1938]
[1776368738438,41.0,75282.25,0.0,-0.96169,3e-05,5.1938]
[1776368738524,41.0,75285.23,0.0,-0.9616,3e-05,5.20433]
[1776368738800,41.0,75285.23,0.0,-0.9616,3e-05,5.20433]
[1776368738935,41.0,75285.23,0.0,-0.9616,3e-05,5.20433]
[1776368742345,41.0,75283.68,0.0,-0.96166,3e-05,5.19742]
[1776368742438,41.0,75283.68,0.0,-0.96166,3e-05,5.19742]
[1776368743442,41.0,75281.24,0.0,-0.96174,3e-05,5.18771]
[1776368744570,41.0,75281.24,0.0,-0.96174,3e-05,5.18771]
[1776368744696,41.0,75281.24,0.0,-0.96174,3e-05,5.18771]
[1776368744716,41.0,75276.34,0.0,-0.96191,3e-05,5.16943]
[1776368745461,41.0,75272.67,0.0,-0.96203,3e-05,5.15571]
[1776368746468,41.0,75265.66,0.0,-0.96226,3e-05,5.12989]
[1776368747475,41.0,75259.1,0.0,-0.96247,3e-05,5.10583]
[1776368748439,41.0,75259.1,0.0,-0.96247,3e-05,5.10583]
[1776368748541,40.99,75256.26,0.0,-0.96256,3e-05,5.09532]
[1776368749637,40.99,75256.26,0.0,-0.96256,3e-05,5.09532]
[1776368749686,40.99,75256.26,0.0,-0.96256,3e-05,5.09532]
[1776368752435,40.99,75258.52,0.0,-0.9625,3e-05,5.10282]
[1776368752607,40.99,75258.52,0.0,-0.9625,3e-05,5.10282]
[1776368752687,40.99,75258.52,0.0,-0.9625,3e-05,5.10282]
[1776368752652,40.99,75258.65,0.0,-0.96249,3e-05,5.10305]
[1776368758552,40.99,75258.9,0.0,-0.9625,3e-05,5.10246]
[1776368763587,40.99,75257.44,0.0,-0.96256,3e-05,5.09591]
[1776368764013,40.99,75257.44,0.0,-0.96256,3e-05,5.09591]
[1776368764191,40.99,75257.44,0.0,-0.96256,3e-05,5.09591]
[1776368764594,40.99,75261.32,0.0,-0.96243,3e-05,5.10971]
[1776368766795,40.98,75263.09,0.0,-0.96238,3e-05,5.11556]
[1776368766935,40.98,75263.09,0.0,-0.96238,3e-05,5.11556]
[1776368767614,40.98,75263.61,0.0,-0.96237,3e-05,5.11716]
[1776368771643,40.98,75268.09,0.0,-0.96224,3e-05,5.13227]
[1776368772775,40.98,75271.19,0.0,-0.96214,3e-05,5.14323]
[1776368772935,40.98,75271.19,0.0,-0.96214,3e-05,5.14323]
[1776368776686,40.98,75281.61,0.0,-0.96181,3e-05,5.17989]
[1776368777693,40.98,75286.91,0.0,-0.96165,3e-05,5.19895]
[1776368778829,40.97,75294.91,0.0,-0.96139,3e-05,5.22795]
[1776368779835,40.97,75302.12,0.0,-0.96116,3e-05,5.25364]
[1776368781848,40.97,75304.05,0.0,-0.9611,3e-05,5.25975]
[1776368782829,40.97,75304.05,0.0,-0.9611,3e-05,5.25975]
[1776368782935,40.97,75304.05,0.0,-0.9611,3e-05,5.25975]
[1776368787517,40.96,75302.06,0.0,-0.96119,3e-05,5.25039]
[1776368787692,40.96,75302.06,0.0,-0.96119,3e-05,5.25039]
[1776368787618,40.96,75302.01,0.0,-0.96119,3e-05,5.24971]
[1776368791918,40.96,75305.43,0.0,-0.96113,3e-05,5.25685]
[1776368793616,40.96,75305.43,0.0,-0.96113,3e-05,5.25685]
[1776368793691,40.96,75305.43,0.0,-0.96113,3e-05,5.25685]
[1776368798967,40.95,75304.42,0.0,-0.96119,3e-05,5.24971]
[1776368800169,40.95,75304.42,0.0,-0.96119,3e-05,5.24971]
[1776368800193,40.95,75304.42,0.0,-0.96119,3e-05,5.24971]
[1776368800981,40.95,75297.76,0.0,-0.96142,3e-05,5.22422]
[1776368804073,40.94,75297.07,0.0,-0.96145,3e-05,5.22082]
[1776368804188,40.94,75297.07,0.0,-0.96145,3e-05,5.22082]
[1776368805010,40.94,75300.64,0.0,-0.96134,3e-05,5.23309]
[1776368806156,40.94,75300.64,0.0,-0.96134,3e-05,5.23309]
[1776368806262,40.94,75320.08,0.0,-0.9607,3e-05,5.30508]
[1776368807027,40.94,75335.7,0.0,-0.96018,3e-05,5.36269]
[1776368808034,40.94,75335.01,0.0,-0.96021,3e-05,5.35961]
[1776368809231,40.94,75335.01,0.0,-0.96021,3e-05,5.35961]
[1776368809289,40.93,75330.04,0.0,-0.96042,3e-05,5.33614]
[1776368810048,40.93,75322.59,0.0,-0.96067,3e-05,5.30791]
[1776368811055,40.93,75320.18,0.0,-0.96076,3e-05,5.29854]
[1776368812062,40.92,75315.49,0.0,-0.96092,3e-05,5.28057]
[1776368813069,40.92,75310.63,0.0,-0.96108,3e-05,5.26204]
[1776368814120,40.92,75310.63,0.0,-0.96108,3e-05,5.26204]
[1776368814190,40.92,75310.63,0.0,-0.96108,3e-05,5.26204]
[1776368814221,40.92,75309.86,0.0,-0.96111,3e-05,5.25871]
[1776368815083,40.92,75298.55,0.0,-0.96149,3e-05,5.2165]
[1776368816090,40.92,75289.2,0.0,-0.9618,3e-05,5.18176]
[1776368817096,40.92,75286.32,0.0,-0.96189,3e-05,5.17087]
[1776368821502,40.92,75283.09,0.0,-0.96201,3e-05,5.1581]
[1776368827167,40.91,75275.89,0.0,-0.96226,3e-05,5.12968]
[1776368828688,40.91,75275.89,0.0,-0.96226,3e-05,5.12968]
[1776368828934,40.91,75273.61,0.0,-0.96233,3e-05,5.12112]
[1776368830326,40.91,75275.2,0.0,-0.96228,3e-05,5.12665]
[1776368830438,40.91,75275.2,0.0,-0.96228,3e-05,5.12665]
[1776368830503,40.91,75275.6,0.0,-0.96227,3e-05,5.12784]
[1776368833210,40.91,75283.14,0.0,-0.96204,3e-05,5.15452]
[1776368838379,40.9,75283.46,0.0,-0.96204,3e-05,5.15475]
[1776368839252,40.9,75276.93,0.0,-0.96225,3e-05,5.13003]
[1776368841441,40.9,75275.65,0.0,-0.9623,3e-05,5.12511]
[1776368841706,40.9,75275.65,0.0,-0.9623,3e-05,5.12511]
[1776368841789,40.9,75275.04,0.0,-0.96232,3e-05,5.12264]
[1776368841935,40.9,75275.04,0.0,-0.96232,3e-05,5.12264]
[1776368845325,40.9,75298.37,0.0,-0.96157,3e-05,5.20695]
[1776368846213,40.9,75298.37,0.0,-0.96157,3e-05,5.20695]
[1776368846317,40.9,75319.41,0.0,-0.96088,3e-05,5.28448]
[1776368847324,40.9,75327.49,0.0,-0.96062,3e-05,5.3142]
[1776368848332,40.9,75333.68,0.0,-0.96042,3e-05,5.33676]
[1776368849127,40.9,75333.68,0.0,-0.96042,3e-05,5.33676]
[1776368849339,40.89,75337.32,0.0,-0.9603,3e-05,5.34978]
[1776368851195,40.89,75338.52,0.0,-0.96026,3e-05,5.354]
[1776368854375,40.89,75341.96,0.0,-0.96018,3e-05,5.3627]
[1776368859410,40.87,75339.35,0.0,-0.96033,3e-05,5.34622]
[1776368861425,40.87,75335.16,0.0,-0.96047,3e-05,5.33]
[1776368862432,40.87,75338.9,0.0,-0.96035,3e-05,5.34374]
[1776368864446,40.87,75340.89,0.0,-0.96031,3e-05,5.34806]
[1776368866267,40.86,75340.12,0.0,-0.96036,3e-05,5.34244]
[1776368866437,40.86,75340.12,0.0,-0.96036,3e-05,5.34244]
[1776368866828,40.86,75340.12,0.0,-0.96036,3e-05,5.34244]
[1776368867391,40.86,75339.19,0.0,-0.9604,3e-05,5.33869]
[1776368867467,40.86,75335.49,0.0,-0.96052,3e-05,5.3246]
[1776368870832,40.86,75333.3,0.0,-0.9606,3e-05,5.31596]
[1776368878638,40.85,75334.0,0.0,-0.96059,3e-05,5.31669]
[1776368878692,40.85,75334.0,0.0,-0.96059,3e-05,5.31669]
[1776368878805,40.85,75334.0,0.0,-0.96059,3e-05,5.31669]
[1776368878937,40.85,75333.91,0.0,-0.9606,3e-05,5.31612]
[1776368879552,40.85,75333.75,0.0,-0.96061,3e-05,5.31528]
[1776368884587,40.85,75336.73,0.0,-0.96052,3e-05,5.32518]
[1776368886600,40.85,75332.3,0.0,-0.96067,3e-05,5.30814]
[1776368887911,40.85,75330.92,0.0,-0.96072,3e-05,5.30276]
[1776368887936,40.85,75330.92,0.0,-0.96072,3e-05,5.30276]
[1776368893649,40.84,75323.69,0.0,-0.96097,3e-05,5.27455]
[1776368894666,40.84,75315.04,0.0,-0.96126,3e-05,5.2423]
[1776368895672,40.84,75313.29,0.0,-0.96132,3e-05,5.2357]
[1776368897686,40.84,75309.61,0.0,-0.96144,3e-05,5.22156]
[1776368900421,40.84,75310.18,0.0,-0.96143,3e-05,5.22279]
[1776368900437,40.84,75310.18,0.0,-0.96143,3e-05,5.22279]
[1776368900971,40.84,75311.13,0.0,-0.9614,3e-05,5.2262]
[1776368901192,40.84,75311.13,0.0,-0.9614,3e-05,5.2262]
[1776368901714,40.84,75311.04,0.0,-0.9614,3e-05,5.22577]
[1776368906749,40.84,75310.58,0.0,-0.96142,3e-05,5.2236]
[1776368909769,40.84,75307.09,0.0,-0.96154,3e-05,5.21049]
[1776368912694,40.84,75306.55,0.0,-0.96158,3e-05,5.20534]
[1776368912940,40.83,75305.93,0.0,-0.9616,3e-05,5.20266]
[1776368917826,40.83,75290.04,0.0,-0.96213,3e-05,5.14314]
[1776368918833,40.83,75280.78,0.0,-0.96243,3e-05,5.10909]
[1776368919840,40.83,75279.2,0.0,-0.96249,3e-05,5.10311]
[1776368920847,40.83,75274.8,0.0,-0.96263,3e-05,5.08691]
[1776368921854,40.83,75270.35,0.0,-0.96277,3e-05,5.07059]
[1776368925882,40.83,75272.63,0.0,-0.96271,3e-05,5.07817]
[1776368926889,40.83,75266.93,0.0,-0.96289,3e-05,5.05738]
[1776368931148,40.83,75266.33,0.0,-0.96291,3e-05,5.05462]
[1776368931195,40.83,75266.33,0.0,-0.96291,3e-05,5.05462]
[1776368931849,40.83,75266.33,0.0,-0.96291,3e-05,5.05462]
[1776368931937,40.83,75266.33,0.0,-0.96291,3e-05,5.05462]
[1776368931925,40.83,75266.9,0.0,-0.9629,3e-05,5.05655]
[1776368936959,40.82,75266.29,0.0,-0.96292,3e-05,5.05369]
[1776368938622,40.82,75266.29,0.0,-0.96292,3e-05,5.05369]
[1776368938697,40.82,75266.29,0.0,-0.96292,3e-05,5.05369]
[1776368941557,40.82,75268.01,0.0,-0.96287,3e-05,5.05953]
[1776368941690,40.82,75268.01,0.0,-0.96287,3e-05,5.05953]
[1776368941791,40.82,75266.46,0.0,-0.96292,3e-05,5.05368]
[1776368942069,40.82,75266.46,0.0,-0.96292,3e-05,5.05368]
[1776368942189,40.82,75266.46,0.0,-0.96292,3e-05,5.05368]
[1776368943002,40.82,75260.05,0.0,-0.96313,3e-05,5.03046]
[1776368945016,40.82,75256.5,0.0,-0.96324,3e-05,5.01752]
[1776368946894,40.82,75256.5,0.0,-0.96324,3e-05,5.01752]
[1776368946937,40.82,75256.5,0.0,-0.96324,3e-05,5.01752]
[1776368949105,40.82,75256.37,0.0,-0.96325,3e-05,5.01687]
[1776368949188,40.82,75256.37,0.0,-0.96325,3e-05,5.01687]
[1776368949264,40.82,75254.72,0.0,-0.9633,3e-05,5.01081]
[1776368952067,40.82,75260.61,0.0,-0.96312,3e-05,5.03179]
[1776368953187,40.82,75260.61,0.0,-0.96312,3e-05,5.03179]
[1776368953436,40.82,75260.61,0.0,-0.96312,3e-05,5.03179]
[1776368959117,40.82,75265.69,0.0,-0.96296,3e-05,5.04933]
[1776368960124,40.82,75274.29,0.0,-0.96269,3e-05,5.0803]
[1776368961131,40.82,75277.32,0.0,-0.96259,3e-05,5.09109]
[1776368963108,40.82,75277.46,0.0,-0.96259,3e-05,5.09173]
[1776368963194,40.82,75277.46,0.0,-0.96259,3e-05,5.09173]
[1776368963317,40.82,75277.46,0.0,-0.96259,3e-05,5.09173]
[1776368963438,40.82,75277.46,0.0,-0.96259,3e-05,5.09173]
[1776368963538,40.82,75276.95,0.0,-0.9626,3e-05,5.09001]
[1776368969188,40.81,75275.5,0.0,-0.96266,3e-05,5.08351]
[1776368971202,40.81,75278.82,0.0,-0.96258,3e-05,5.09218]
[1776368972307,40.81,75278.82,0.0,-0.96258,3e-05,5.09218]
[1776368972436,40.81,75278.82,0.0,-0.96258,3e-05,5.09218]
[1776368977244,40.81,75268.28,0.0,-0.96292,3e-05,5.05377]
[1776368978251,40.81,75263.55,0.0,-0.96307,3e-05,5.03656]
[1776368979577,40.81,75263.55,0.0,-0.96307,3e-05,5.03656]
[1776368979697,40.81,75263.55,0.0,-0.96307,3e-05,5.03656]
[1776368979859,40.81,75263.55,0.0,-0.96307,3e-05,5.03656]
[1776368979938,40.81,75263.55,0.0,-0.96307,3e-05,5.03656]
[1776368979897,40.81,75263.63,0.0,-0.96307,3e-05,5.03673]
[1776368985068,40.81,75261.79,0.0,-0.96313,3e-05,5.0295]
[1776368985195,40.81,75261.79,0.0,-0.96313,3e-05,5.0295]
[1776368990337,40.81,75263.34,0.0,-0.96309,3e-05,5.03443]
[1776368992041,40.81,75264.39,0.0,-0.96305,3e-05,5.0381]
[1776368992195,40.81,75264.39,0.0,-0.96305,3e-05,5.0381]
[1776368992215,40.81,75264.39,0.0,-0.96305,3e-05,5.0381]
[1776368992437,40.81,75264.39,0.0,-0.96305,3e-05,5.0381]
[1776368992511,40.81,75265.6,0.0,-0.96302,3e-05,5.04234]
[1776368993357,40.81,75270.1,0.0,-0.96288,3e-05,5.05846]
[1776368994363,40.81,75274.26,0.0,-0.96274,3e-05,5.07336]
[1776368998392,40.81,75277.68,0.0,-0.96264,3e-05,5.08508]
[1776369000416,40.81,75291.07,0.0,-0.96221,3e-05,5.13343]
[1776369002434,40.81,75279.9,0.0,-0.96257,3e-05,5.09257]
[1776369003439,40.81,75275.33,0.0,-0.96272,3e-05,5.07614]
[1776369005455,40.8,75280.02,0.0,-0.96257,3e-05,5.09279]
[1776369007971,40.8,75281.05,0.0,-0.96254,3e-05,5.09634]
[1776369008193,40.8,75281.08,0.0,-0.96254,3e-05,5.09625]
[1776369008515,40.8,75281.08,0.0,-0.96254,3e-05,5.09625]
[1776369008690,40.8,75281.08,0.0,-0.96254,3e-05,5.09625]
[1776369008791,40.8,75284.62,0.0,-0.96243,3e-05,5.10926]
[1776369010491,40.8,75289.15,0.0,-0.96229,3e-05,5.12531]
[1776369012505,40.8,75281.71,0.0,-0.96253,3e-05,5.09807]
[1776369013512,40.8,75267.45,0.0,-0.96298,3e-05,5.04658]
[1776369014519,40.8,75259.15,0.0,-0.96324,3e-05,5.01658]
[1776369015529,40.8,75252.54,0.0,-0.96345,3e-05,4.9928]
[1776369016536,40.8,75247.5,0.0,-0.96361,3e-05,4.97475]
[1776369020567,40.8,75251.3,0.0,-0.96349,3e-05,4.98837]
[1776369021574,40.8,75255.43,0.0,-0.96336,3e-05,5.0035]
[1776369022581,40.8,75259.24,0.0,-0.96324,3e-05,5.01748]
[1776369023588,40.8,75264.72,0.0,-0.96306,3e-05,5.03747]
[1776369024595,40.81,75274.44,0.0,-0.96275,3e-05,5.07283]
[1776369025602,40.81,75277.9,0.0,-0.96264,3e-05,5.08556]
[1776369026609,40.81,75274.29,0.0,-0.96275,3e-05,5.07264]
[1776369028281,40.81,75274.06,0.0,-0.96276,3e-05,5.07199]
[1776369028437,40.81,75274.06,0.0,-0.96276,3e-05,5.07199]
[1776369033676,40.81,75268.98,0.0,-0.96294,3e-05,5.05047]
[1776369036816,40.81,75266.25,0.0,-0.96303,3e-05,5.04043]
[1776369036935,40.81,75266.25,0.0,-0.96303,3e-05,5.04043]
[1776369037037,40.81,75262.84,0.0,-0.96314,3e-05,5.02807]
[1776369037092,40.81,75262.84,0.0,-0.96314,3e-05,5.02807]
[1776369037194,40.81,75262.84,0.0,-0.96314,3e-05,5.02807]
[1776369037699,40.81,75261.84,0.0,-0.96317,3e-05,5.02441]
[1776369040721,40.8,75251.3,0.0,-0.9635,3e-05,4.98642]
[1776369041728,40.8,75247.03,0.0,-0.96364,3e-05,4.97115]
[1776369044722,40.81,75246.48,0.0,-0.96365,3e-05,4.96925]
[1776369044936,40.81,75246.48,0.0,-0.96365,3e-05,4.96925]
[1776369046767,40.81,75240.14,0.0,-0.96385,3e-05,4.94674]
[1776369048581,40.81,75239.33,0.0,-0.96388,3e-05,4.94392]
[1776369048697,40.81,75239.33,0.0,-0.96388,3e-05,4.94392]
[1776369048725,40.81,75239.33,0.0,-0.96388,3e-05,4.94392]
[1776369048936,40.81,75239.33,0.0,-0.96388,3e-05,4.94392]
[1776369048958,40.81,75238.43,0.0,-0.9639,3e-05,4.94079]
[1776369052810,40.81,75250.38,0.0,-0.96353,3e-05,4.98373]
[1776369053817,40.81,75257.52,0.0,-0.9633,3e-05,5.00933]
[1776369054824,40.81,75255.78,0.0,-0.96336,3e-05,5.00305]
[1776369055465,40.81,75255.78,0.0,-0.96336,3e-05,5.00305]
[1776369055698,40.81,75255.78,0.0,-0.96336,3e-05,5.00305]
[1776369060866,40.81,75252.34,0.0,-0.96347,3e-05,4.99053]
[1776369061611,40.81,75252.34,0.0,-0.96347,3e-05,4.99053]
[1776369061695,40.81,75252.34,0.0,-0.96347,3e-05,4.99053]
[1776369062308,40.81,75250.16,0.0,-0.96354,3e-05,4.98271]
[1776369062439,40.81,75250.16,0.0,-0.96354,3e-05,4.98271]
[1776369062894,40.81,75249.89,0.0,-0.96354,3e-05,4.98174]
[1776369063768,40.81,75249.89,0.0,-0.96354,3e-05,4.98174]
[1776369063938,40.81,75249.89,0.0,-0.96354,3e-05,4.98174]
[1776369066925,40.81,75259.61,0.0,-0.96324,3e-05,5.01652]
[1776369067248,40.81,75259.61,0.0,-0.96324,3e-05,5.01652]
[1776369067440,40.81,75259.61,0.0,-0.96324,3e-05,5.01652]
[1776369067468,40.81,75259.61,0.0,-0.96324,3e-05,5.01652]
[1776369067692,40.81,75259.61,0.0,-0.96324,3e-05,5.01652]
[1776369067932,40.81,75259.81,0.0,-0.96323,3e-05,5.01717]
[1776369069946,40.81,75252.97,0.0,-0.96345,3e-05,4.99251]
[1776369071099,40.81,75252.97,0.0,-0.96345,3e-05,4.99251]
[1776369070967,40.81,75246.34,0.0,-0.96366,3e-05,4.96877]
[1776369071974,40.81,75241.48,0.0,-0.96381,3e-05,4.95145]
[1776369074777,40.81,75241.97,0.0,-0.96379,3e-05,4.95328]
[1776369076009,40.81,75248.21,0.0,-0.9636,3e-05,4.97564]
[1776369077013,40.81,75255.12,0.0,-0.96338,3e-05,5.00038]
[1776369079027,40.81,75255.89,0.0,-0.96336,3e-05,5.00305]
[1776369083055,40.8,75260.04,0.0,-0.96323,3e-05,5.01775]
[1776369084062,40.8,75264.23,0.0,-0.9631,3e-05,5.03277]
[1776369085665,40.8,75266.39,0.0,-0.96303,3e-05,5.04048]
[1776369085685,40.8,75266.39,0.0,-0.96303,3e-05,5.04048]
[1776369087305,40.8,75262.1,0.0,-0.96317,3e-05,5.02482]
[1776369087358,40.8,75262.1,0.0,-0.96317,3e-05,5.02482]
[1776369087436,40.8,75262.1,0.0,-0.96317,3e-05,5.02482]
[1776369088091,40.8,75263.3,0.0,-0.96313,3e-05,5.02904]
[1776369093126,40.8,75266.96,0.0,-0.96304,3e-05,5.03883]
[1776369094377,40.8,75268.45,0.0,-0.96299,3e-05,5.04411]
[1776369094437,40.8,75268.45,0.0,-0.96299,3e-05,5.04411]
[1776369094561,40.8,75268.45,0.0,-0.96299,3e-05,5.04411]
[1776369094689,40.8,75268.45,0.0,-0.96299,3e-05,5.04411]
[1776369094726,40.8,75268.45,0.0,-0.96299,3e-05,5.04402]
[1776369099729,40.8,75269.22,0.0,-0.96297,3e-05,5.0465]
[1776369099940,40.8,75269.22,0.0,-0.96297,3e-05,5.0465]
[1776369101838,40.8,75269.6,0.0,-0.96296,3e-05,5.04768]
[1776369101935,40.8,75269.6,0.0,-0.96296,3e-05,5.04768]
[1776369102038,40.8,75269.37,0.0,-0.96297,3e-05,5.04699]
[1776369102480,40.8,75269.37,0.0,-0.96297,3e-05,5.04699]
[1776369102690,40.8,75269.37,0.0,-0.96297,3e-05,5.04699]
[1776369102789,40.8,75273.34,0.0,-0.96284,3e-05,5.06124]
[1776369106217,40.8,75277.25,0.0,-0.96272,3e-05,5.07535]
[1776369111253,40.8,75276.48,0.0,-0.96274,3e-05,5.07217]
[1776369112259,40.8,75272.99,0.0,-0.96286,3e-05,5.05942]
[1776369113470,40.8,75272.99,0.0,-0.96286,3e-05,5.05942]
[1776369113702,40.8,75272.99,0.0,-0.96286,3e-05,5.05942]
[1776369113719,40.8,75272.99,0.0,-0.96286,3e-05,5.05942]
[1776369113935,40.8,75272.99,0.0,-0.96286,3e-05,5.05942]
[1776369114037,40.8,75272.92,0.0,-0.96286,3e-05,5.05908]
[1776369116287,40.8,75268.67,0.0,-0.963,3e-05,5.04348]
[1776369121322,40.8,75268.52,0.0,-0.963,3e-05,5.04265]
[1776369123362,40.8,75267.82,0.0,-0.96303,3e-05,5.04007]
[1776369123436,40.8,75267.82,0.0,-0.96303,3e-05,5.04007]
[1776369126584,40.8,75268.15,0.0,-0.96301,3e-05,5.04178]
[1776369126692,40.8,75268.15,0.0,-0.96301,3e-05,5.04178]
[1776369126792,40.8,75268.64,0.0,-0.96299,3e-05,5.04384]
[1776369128487,40.8,75269.53,0.0,-0.96296,3e-05,5.04733]
[1776369128694,40.8,75269.53,0.0,-0.96296,3e-05,5.04733]
[1776369131393,40.8,75275.7,0.0,-0.96276,3e-05,5.07037]
[1776369132403,40.8,75275.7,0.0,-0.96276,3e-05,5.07037]
[1776369132435,40.8,75275.7,0.0,-0.96276,3e-05,5.07037]
[1776369132772,40.8,75275.7,0.0,-0.96276,3e-05,5.07037]
[1776369132935,40.8,75275.7,0.0,-0.96276,3e-05,5.07037]
[1776369132943,40.8,75271.99,0.0,-0.96288,3e-05,5.05685]
[1776369136122,40.8,75273.29,0.0,-0.96284,3e-05,5.06141]
[1776369136192,40.8,75273.29,0.0,-0.96284,3e-05,5.06141]
[1776369139540,40.8,75274.17,0.0,-0.96281,3e-05,5.06426]
[1776369139689,40.8,75274.17,0.0,-0.96281,3e-05,5.06426]
[1776369139751,40.8,75274.17,0.0,-0.96281,3e-05,5.06426]
[1776369139939,40.8,75274.17,0.0,-0.96281,3e-05,5.06426]
[1776369140037,40.8,75280.14,0.0,-0.96262,3e-05,5.08581]
[1776369140455,40.8,75285.44,0.0,-0.96245,3e-05,5.10529]
[1776369142936,40.8,75285.45,0.0,-0.96245,3e-05,5.10552]
[1776369145495,40.8,75290.52,0.0,-0.96228,3e-05,5.1247]
[1776369146607,40.8,75290.52,0.0,-0.96228,3e-05,5.1247]
[1776369146690,40.8,75290.52,0.0,-0.96228,3e-05,5.1247]
[1776369147122,40.8,75290.52,0.0,-0.96228,3e-05,5.1247]
[1776369147189,40.8,75290.52,0.0,-0.96228,3e-05,5.1247]
[1776369147509,40.8,75291.6,0.0,-0.96224,3e-05,5.12896]
[1776369152544,40.81,75290.22,0.0,-0.9623,3e-05,5.12167]
[1776369153359,40.81,75290.22,0.0,-0.9623,3e-05,5.12167]
[1776369153435,40.81,75290.22,0.0,-0.9623,3e-05,5.12167]
[1776369155572,40.81,75285.3,0.0,-0.96245,3e-05,5.10424]
[1776369156210,40.81,75285.3,0.0,-0.96245,3e-05,5.10424]
[1776369156440,40.81,75285.3,0.0,-0.96245,3e-05,5.10424]
[1776369156579,40.81,75282.74,0.0,-0.96253,3e-05,5.09511]
[1776369158569,40.81,75283.4,0.0,-0.96251,3e-05,5.09771]
[1776369158689,40.81,75283.4,0.0,-0.96251,3e-05,5.09771]
[1776369161907,40.81,75281.87,0.0,-0.96256,3e-05,5.09274]
[1776369161939,40.81,75281.87,0.0,-0.96256,3e-05,5.09274]
[1776369162068,40.81,75281.87,0.0,-0.96256,3e-05,5.09274]
[1776369162187,40.81,75281.87,0.0,-0.96256,3e-05,5.09274]
[1776369162102,40.81,75284.0,0.0,-0.96249,3e-05,5.10068]
[1776369167257,40.81,75284.04,0.0,-0.96248,3e-05,5.10174]
[1776369167436,40.81,75284.04,0.0,-0.96248,3e-05,5.10174]
[1776369170678,40.81,75287.79,0.0,-0.96235,3e-05,5.1158]
[1776369171224,40.81,75287.79,0.0,-0.96235,3e-05,5.1158]
[1776369171435,40.81,75287.79,0.0,-0.96235,3e-05,5.1158]
[1776369171806,40.81,75287.79,0.0,-0.96235,3e-05,5.1158]
[1776369171937,40.81,75287.79,0.0,-0.96235,3e-05,5.1158]
[1776369172008,40.81,75286.78,0.0,-0.96239,3e-05,5.11194]
[1776369174706,40.81,75283.49,0.0,-0.96249,3e-05,5.10015]
[1776369177664,40.81,75282.84,0.0,-0.96251,3e-05,5.09749]
[1776369177687,40.81,75282.84,0.0,-0.96251,3e-05,5.09749]
[1776369181755,40.81,75286.31,0.0,-0.96241,3e-05,5.1097]
[1776369182452,40.81,75286.31,0.0,-0.96241,3e-05,5.1097]
[1776369182665,40.81,75286.31,0.0,-0.96241,3e-05,5.1097]
[1776369182692,40.81,75286.31,0.0,-0.96241,3e-05,5.1097]
[1776369182762,40.81,75287.91,0.0,-0.96235,3e-05,5.11569]
[1776369184870,40.81,75288.35,0.0,-0.96234,3e-05,5.11745]
[1776369184941,40.81,75288.35,0.0,-0.96234,3e-05,5.11745]
[1776369184968,40.81,75281.19,0.0,-0.96257,3e-05,5.09122]
[1776369186790,40.81,75273.87,0.0,-0.9628,3e-05,5.06476]
[1776369187492,40.81,75273.87,0.0,-0.9628,3e-05,5.06476]
[1776369187690,40.81,75273.87,0.0,-0.9628,3e-05,5.06476]
[1776369189859,40.81,75274.44,0.0,-0.96279,3e-05,5.06656]
[1776369191058,40.81,75274.44,0.0,-0.96279,3e-05,5.06656]
[1776369191117,40.81,75317.62,0.0,-0.96139,3e-05,5.22436]
[1776369191830,40.81,75322.65,0.0,-0.96122,3e-05,5.24294]
[1776369193861,40.81,75323.19,0.0,-0.96121,3e-05,5.24489]
[1776369196867,40.81,75340.24,0.0,-0.96064,3e-05,5.30808]
[1776369197874,40.81,75346.44,0.0,-0.96044,3e-05,5.3311]
[1776369198886,40.81,75352.5,0.0,-0.96023,3e-05,5.35363]
[1776369199888,40.81,75357.57,0.0,-0.96006,3e-05,5.37262]
[1776369203032,40.81,75357.6,0.0,-0.96006,3e-05,5.37253]
[1776369206691,40.81,75355.65,0.0,-0.96013,3e-05,5.36479]
[1776369211974,40.81,75355.57,0.0,-0.96016,3e-05,5.36081]
[1776369216414,40.81,75357.62,0.0,-0.9601,3e-05,5.36816]
[1776369216439,40.81,75357.62,0.0,-0.9601,3e-05,5.36816]
[1776369218017,40.81,75349.85,0.0,-0.96036,3e-05,5.33878]
[1776369219155,40.81,75349.85,0.0,-0.96036,3e-05,5.33878]
[1776369219199,40.81,75349.85,0.0,-0.96036,3e-05,5.33878]
[1776369219953,40.81,75348.82,0.0,-0.9604,3e-05,5.33487]
[1776369220197,40.81,75348.82,0.0,-0.9604,3e-05,5.33487]
[1776369220298,40.81,75349.4,0.0,-0.96038,3e-05,5.337]
[1776369223051,40.8,75346.17,0.0,-0.96049,3e-05,5.32474]
[1776369225186,40.8,75344.72,0.0,-0.96054,3e-05,5.31927]
[1776369225436,40.8,75344.49,0.0,-0.96054,3e-05,5.31838]
[1776369231107,40.8,75341.99,0.0,-0.96063,3e-05,5.30877]
[1776369232115,40.8,75337.44,0.0,-0.96078,3e-05,5.29176]
[1776369233114,40.8,75337.44,0.0,-0.96078,3e-05,5.29176]
[1776369233194,40.8,75337.44,0.0,-0.96078,3e-05,5.29176]
[1776369234755,40.8,75336.0,0.0,-0.96083,3e-05,5.28639]
[1776369234944,40.8,75336.0,0.0,-0.96083,3e-05,5.28639]
[1776369235136,40.8,75335.38,0.0,-0.96085,3e-05,5.28408]
[1776369236945,40.8,75336.81,0.0,-0.9608,3e-05,5.28942]
[1776369237188,40.8,75336.81,0.0,-0.9608,3e-05,5.28942]
[1776369238157,40.8,75328.85,0.0,-0.96107,3e-05,5.2598]
[1776369239163,40.8,75325.17,0.0,-0.96119,3e-05,5.2462]
[1776369241177,40.8,75318.55,0.0,-0.96141,3e-05,5.22184]
[1776369242185,40.8,75311.15,0.0,-0.96165,3e-05,5.19414]
[1776369243192,40.8,75310.17,0.0,-0.96168,3e-05,5.19068]
[1776369244199,40.8,75316.84,0.0,-0.96147,3e-05,5.21491]
[1776369245206,40.8,75321.19,0.0,-0.96132,3e-05,5.23111]
[1776369246238,40.8,75321.19,0.0,-0.96132,3e-05,5.23111]
[1776369246293,40.8,75339.66,0.0,-0.96071,3e-05,5.29983]
[1776369247220,40.8,75355.85,0.0,-0.96017,3e-05,5.3605]
[1776369248227,40.8,75356.44,0.0,-0.96015,3e-05,5.36261]
[1776369249234,40.8,75353.01,0.0,-0.96026,3e-05,5.3496]
[1776369249463,40.8,75353.01,0.0,-0.96026,3e-05,5.3496]
[1776369255284,40.8,75354.88,0.0,-0.96021,3e-05,5.356]
[1776369256291,40.8,75361.69,0.0,-0.95998,3e-05,5.38153]
[1776369257298,40.8,75366.9,0.0,-0.9598,3e-05,5.40109]
[1776369259312,40.8,75362.99,0.0,-0.95994,3e-05,5.386]
[1776369260319,40.8,75359.26,0.0,-0.96007,3e-05,5.37177]
[1776369261362,40.8,75356.68,0.0,-0.96015,3e-05,5.36191]
[1776369261438,40.8,75356.68,0.0,-0.96015,3e-05,5.36191]
[1776369262729,40.8,75355.43,0.0,-0.9602,3e-05,5.35708]
[1776369262934,40.8,75355.43,0.0,-0.9602,3e-05,5.35708]
[1776369263340,40.8,75355.04,0.0,-0.96021,3e-05,5.3555]
[1776369265260,40.8,75353.3,0.0,-0.96027,3e-05,5.34886]
[1776369265437,40.8,75352.67,0.0,-0.96029,3e-05,5.34638]
[1776369270771,40.8,75355.28,0.0,-0.96021,3e-05,5.3558]
[1776369270935,40.8,75355.28,0.0,-0.96021,3e-05,5.3558]
[1776369272081,40.8,75355.66,0.0,-0.96022,3e-05,5.35394]
[1776369272187,40.8,75355.66,0.0,-0.96022,3e-05,5.35394]
[1776369272289,40.8,75356.23,0.0,-0.9602,3e-05,5.35597]
[1776369273459,40.8,75358.2,0.0,-0.96013,3e-05,5.36338]
[1776369274417,40.8,75363.57,0.0,-0.95996,3e-05,5.38335]
[1776369275518,40.8,75363.57,0.0,-0.95996,3e-05,5.38335]
[1776369275687,40.8,75363.57,0.0,-0.95996,3e-05,5.38335]
[1776369275696,40.8,75368.17,0.0,-0.9598,3e-05,5.40043]
[1776369276431,40.8,75371.35,0.0,-0.95969,3e-05,5.41246]
[1776369278445,40.79,75376.29,0.0,-0.95953,3e-05,5.43056]
[1776369279524,40.79,75382.93,0.0,-0.9593,3e-05,5.45579]
[1776369281059,40.79,75382.93,0.0,-0.9593,3e-05,5.45579]
[1776369281071,40.79,75398.65,0.0,-0.95877,3e-05,5.51532]
[1776369281478,40.79,75412.74,0.0,-0.95828,4e-05,5.56914]
[1776369283350,40.79,75412.74,0.0,-0.95828,4e-05,5.56914]
[1776369282485,40.79,75415.84,0.0,-0.95817,4e-05,5.58065]
[1776369285445,40.79,75415.87,0.0,-0.95818,4e-05,5.57984]
[1776369291382,40.78,75414.36,0.0,-0.95826,4e-05,5.57172]
[1776369291548,40.78,75404.45,0.0,-0.95861,3e-05,5.5331]
[1776369292557,40.78,75388.94,0.0,-0.95915,3e-05,5.47288]
[1776369293564,40.78,75385.89,0.0,-0.95926,3e-05,5.46095]
[1776369294815,40.78,75385.89,0.0,-0.95926,3e-05,5.46095]
[1776369297592,40.78,75389.24,0.0,-0.95915,3e-05,5.47264]
[1776369298598,40.78,75394.67,0.0,-0.95897,3e-05,5.49311]
[1776369302097,40.77,75385.85,0.0,-0.95928,3e-05,5.45851]
[1776369302627,40.77,75377.78,0.0,-0.95956,3e-05,5.42759]
[1776369303633,40.77,75367.64,0.0,-0.95991,3e-05,5.38901]
[1776369304693,40.77,75367.64,0.0,-0.95991,3e-05,5.38901]
[1776369304708,40.77,75359.31,0.0,-0.96019,3e-05,5.35748]
[1776369305658,40.77,75347.11,0.0,-0.9606,3e-05,5.31163]
[1776369306661,40.77,75339.3,0.0,-0.96086,3e-05,5.28246]
[1776369307668,40.77,75332.66,0.0,-0.96108,3e-05,5.25778]
[1776369308676,40.77,75348.65,0.0,-0.96055,3e-05,5.31741]
[1776369309684,40.77,75351.65,0.0,-0.96045,3e-05,5.32868]
[1776369310691,40.77,75356.07,0.0,-0.9603,3e-05,5.34522]
[1776369311698,40.77,75350.68,0.0,-0.96048,3e-05,5.32492]
[1776369312705,40.77,75347.34,0.0,-0.96059,3e-05,5.31238]
[1776369314719,40.77,75334.47,0.0,-0.96102,3e-05,5.26434]
[1776369315727,40.77,75329.67,0.0,-0.96118,3e-05,5.24656]
[1776369317741,40.77,75341.91,0.0,-0.96077,3e-05,5.29226]
[1776369318748,40.77,75347.25,0.0,-0.96059,3e-05,5.31222]
[1776369322137,40.77,75346.52,0.0,-0.96062,3e-05,5.30943]
[1776369322198,40.77,75346.52,0.0,-0.96062,3e-05,5.30943]
[1776369323783,40.77,75343.4,0.0,-0.96072,3e-05,5.29771]
[1776369326554,40.77,75343.67,0.0,-0.96072,3e-05,5.29872]
[1776369326806,40.77,75351.0,0.0,-0.96047,3e-05,5.32613]
[1776369327813,40.77,75351.37,0.0,-0.96046,3e-05,5.32746]
[1776369329292,40.77,75351.37,0.0,-0.96046,3e-05,5.32746]
[1776369329393,40.77,75351.91,0.0,-0.96044,3e-05,5.32943]
[1776369329435,40.77,75351.91,0.0,-0.96044,3e-05,5.32943]
[1776369332849,40.77,75348.17,0.0,-0.96059,3e-05,5.31212]
[1776369336879,40.77,75352.06,0.0,-0.96046,3e-05,5.32654]
[1776369338269,40.77,75355.87,0.0,-0.96033,3e-05,5.34076]
[1776369341914,40.77,75352.36,0.0,-0.96045,3e-05,5.32724]
[1776369342921,40.77,75346.36,0.0,-0.96066,3e-05,5.30472]
[1776369345243,40.77,75345.34,0.0,-0.96069,3e-05,5.30088]
[1776369345438,40.77,75345.34,0.0,-0.96069,3e-05,5.30088]
[1776369345273,40.77,75345.78,0.0,-0.96068,3e-05,5.3025]
[1776369350977,40.77,75340.89,0.0,-0.96084,3e-05,5.28409]
[1776369353998,40.77,75348.97,0.0,-0.96057,3e-05,5.31425]
[1776369355008,40.77,75352.06,0.0,-0.96047,3e-05,5.32577]
[1776369356013,40.77,75347.72,0.0,-0.96061,3e-05,5.30946]
[1776369361046,40.77,75350.65,0.0,-0.96052,3e-05,5.32025]
[1776369362069,40.77,75367.68,0.0,-0.95994,3e-05,5.38422]
[1776369363069,40.77,75388.18,0.0,-0.95925,3e-05,5.46181]
[1776369364076,40.77,75394.3,0.0,-0.95904,3e-05,5.48488]
[1776369366090,40.77,75390.22,0.0,-0.95918,3e-05,5.46867]
[1776369371007,40.76,75389.75,0.0,-0.95921,3e-05,5.46567]
[1776369372132,40.76,75385.63,0.0,-0.95936,3e-05,5.44939]
[1776369374938,40.76,75383.42,0.0,-0.95944,3e-05,5.44046]
[1776369376136,40.76,75381.7,0.0,-0.9595,3e-05,5.43368]
[1776369376193,40.76,75381.7,0.0,-0.9595,3e-05,5.43368]
[1776369376288,40.76,75380.32,0.0,-0.95955,3e-05,5.42821]
[1776369380188,40.76,75386.97,0.0,-0.95933,3e-05,5.45262]
[1776369381195,40.76,75392.01,0.0,-0.95916,3e-05,5.47158]
[1776369384209,40.76,75392.66,0.0,-0.95914,3e-05,5.47378]
[1776369384439,40.76,75392.66,0.0,-0.95914,3e-05,5.47378]
[1776369387241,40.75,75400.29,0.0,-0.95889,3e-05,5.50155]
[1776369388249,40.75,75404.6,0.0,-0.95874,3e-05,5.51776]
[1776369391917,40.75,75404.57,0.0,-0.95877,3e-05,5.51352]
[1776369391939,40.75,75404.57,0.0,-0.95877,3e-05,5.51352]
[1776369392276,40.75,75405.09,0.0,-0.95876,3e-05,5.51519]
[1776369394812,40.75,75404.57,0.0,-0.95878,3e-05,5.51254]
[1776369394936,40.75,75404.57,0.0,-0.95878,3e-05,5.51254]
[1776369400333,40.74,75402.9,0.0,-0.95886,3e-05,5.5042]
[1776369402179,40.74,75401.03,0.0,-0.95893,3e-05,5.49672]
[1776369402191,40.74,75401.03,0.0,-0.95893,3e-05,5.49672]
[1776369402352,40.74,75399.93,0.0,-0.95897,3e-05,5.49221]
[1776369403633,40.74,75402.16,0.0,-0.95889,3e-05,5.50045]
[1776369403691,40.74,75402.16,0.0,-0.95889,3e-05,5.50045]
[1776369408263,40.74,75402.43,0.0,-0.95889,3e-05,5.50026]
[1776369408437,40.74,75402.43,0.0,-0.95889,3e-05,5.50026]
[1776369408390,40.74,75401.25,0.0,-0.95894,3e-05,5.49543]
[1776369409029,40.74,75401.25,0.0,-0.95894,3e-05,5.49543]
[1776369409192,40.74,75401.25,0.0,-0.95894,3e-05,5.49543]
[1776369414434,40.73,75397.71,0.0,-0.95908,3e-05,5.48006]
[1776369415302,40.73,75397.71,0.0,-0.95908,3e-05,5.48006]
[1776369415444,40.73,75397.71,0.0,-0.95908,3e-05,5.48006]
[1776369415464,40.73,75396.71,0.0,-0.95911,3e-05,5.47596]
[1776369416526,40.73,75396.71,0.0,-0.95911,3e-05,5.47596]
[1776369416697,40.73,75397.03,0.0,-0.95911,3e-05,5.4769]
[1776369420475,40.73,75401.03,0.0,-0.95898,3e-05,5.49108]
[1776369421483,40.73,75404.23,0.0,-0.95887,3e-05,5.50304]
[1776369421990,40.73,75404.23,0.0,-0.95887,3e-05,5.50304]
[1776369422199,40.73,75404.23,0.0,-0.95887,3e-05,5.50304]
[1776369422490,40.73,75408.78,0.0,-0.95871,3e-05,5.5202]
[1776369422789,40.73,75408.78,0.0,-0.95871,3e-05,5.5202]
[1776369422937,40.73,75408.78,0.0,-0.95871,3e-05,5.5202]
[1776369427525,40.72,75412.76,0.0,-0.95859,3e-05,5.53382]
[1776369430458,40.72,75414.78,0.0,-0.95853,3e-05,5.5409]
[1776369430514,40.72,75414.78,0.0,-0.95853,3e-05,5.54053]
[1776369430689,40.72,75414.78,0.0,-0.95853,3e-05,5.54053]
[1776369433194,40.72,75413.13,0.0,-0.95859,3e-05,5.53381]
[1776369433437,40.72,75413.13,0.0,-0.95859,3e-05,5.53381]
[1776369438602,40.71,75410.91,0.0,-0.95869,3e-05,5.52291]
[1776369440119,40.71,75410.91,0.0,-0.95869,3e-05,5.52291]
[1776369440191,40.71,75410.91,0.0,-0.95869,3e-05,5.52291]
[1776369440221,40.71,75412.31,0.0,-0.95865,3e-05,5.52764]
[1776369440645,40.71,75412.31,0.0,-0.95865,3e-05,5.52764]
[1776369440693,40.71,75412.31,0.0,-0.95865,3e-05,5.52764]
[1776369446658,40.71,75415.45,0.0,-0.95856,3e-05,5.53728]
[1776369452702,40.7,75414.73,0.0,-0.95863,3e-05,5.52936]
[1776369455093,40.7,75415.24,0.0,-0.95861,3e-05,5.53099]
[1776369455196,40.7,75415.24,0.0,-0.95861,3e-05,5.53099]
[1776369455298,40.7,75414.73,0.0,-0.95863,3e-05,5.5287]
[1776369456307,40.7,75414.73,0.0,-0.95863,3e-05,5.5287]
[1776369456437,40.7,75414.73,0.0,-0.95863,3e-05,5.5287]
[1776369457739,40.7,75410.92,0.0,-0.95877,3e-05,5.5131]
[1776369459710,40.7,75410.92,0.0,-0.95877,3e-05,5.5131]
[1776369459876,40.7,75410.92,0.0,-0.95877,3e-05,5.5131]
[1776369459941,40.7,75410.92,0.0,-0.95877,3e-05,5.5131]
[1776369459983,40.69,75411.41,0.0,-0.95876,3e-05,5.51439]
[1776369464642,40.69,75412.35,0.0,-0.95874,3e-05,5.51682]
[1776369464694,40.69,75412.35,0.0,-0.95874,3e-05,5.51682]
[1776369465187,40.69,75412.35,0.0,-0.95874,3e-05,5.51682]
[1776369465442,40.69,75412.35,0.0,-0.95874,3e-05,5.51682]
[1776369465501,40.69,75412.44,0.0,-0.95874,3e-05,5.51686]
[1776369469827,40.69,75406.61,0.0,-0.95896,3e-05,5.49303]
[1776369470834,40.69,75403.21,0.0,-0.95908,3e-05,5.47975]
[1776369471841,40.69,75396.46,0.0,-0.95931,3e-05,5.45371]
[1776369472847,40.68,75392.63,0.0,-0.95945,3e-05,5.4384]
[1776369475124,40.68,75391.04,0.0,-0.95951,3e-05,5.43165]
[1776369475188,40.68,75391.04,0.0,-0.95951,3e-05,5.43165]
[1776369475267,40.68,75390.53,0.0,-0.95953,3e-05,5.42902]
[1776369475857,40.68,75390.53,0.0,-0.95953,3e-05,5.42902]
[1776369475939,40.68,75390.53,0.0,-0.95953,3e-05,5.42902]
[1776369480903,40.68,75399.15,0.0,-0.95926,3e-05,5.45984]
[1776369482546,40.68,75399.15,0.0,-0.95926,3e-05,5.45984]
[1776369481914,40.68,75404.27,0.0,-0.95908,3e-05,5.47918]
[1776369482690,40.68,75404.27,0.0,-0.95908,3e-05,5.47918]
[1776369482918,40.68,75402.88,0.0,-0.95913,3e-05,5.47359]
[1776369484264,40.68,75402.88,0.0,-0.95913,3e-05,5.47359]
[1776369484441,40.68,75402.88,0.0,-0.95913,3e-05,5.47359]
[1776369484472,40.67,75396.95,0.0,-0.95934,3e-05,5.45068]
[1776369488914,40.67,75394.19,0.0,-0.95944,3e-05,5.43927]
[1776369488937,40.67,75394.19,0.0,-0.95944,3e-05,5.43927]
[1776369489015,40.67,75393.0,0.0,-0.95949,3e-05,5.43402]
[1776369489967,40.67,75387.58,0.0,-0.95968,3e-05,5.41269]
[1776369491214,40.67,75387.58,0.0,-0.95968,3e-05,5.41269]
[1776369491437,40.67,75387.58,0.0,-0.95968,3e-05,5.41269]
[1776369494008,40.66,75397.25,0.0,-0.95938,3e-05,5.44682]
[1776369495013,40.66,75408.2,0.0,-0.959,3e-05,5.48848]
[1776369496021,40.66,75407.08,0.0,-0.95904,3e-05,5.48391]
[1776369497382,40.66,75407.08,0.0,-0.95904,3e-05,5.48391]
[1776369497613,40.66,75407.08,0.0,-0.95904,3e-05,5.48391]
[1776369497529,40.66,75407.74,0.0,-0.95902,3e-05,5.48617]
[1776369498109,40.66,75407.74,0.0,-0.95902,3e-05,5.48617]
[1776369498310,40.66,75407.74,0.0,-0.95902,3e-05,5.48617]
[1776369498381,40.66,75407.82,0.0,-0.95902,3e-05,5.4862]
[1776369501359,40.66,75408.94,0.0,-0.959,3e-05,5.4889]
[1776369501437,40.66,75408.94,0.0,-0.959,3e-05,5.4889]
[1776369502439,40.65,75410.75,0.0,-0.95894,3e-05,5.49505]
[1776369502584,40.65,75411.57,0.0,-0.95892,3e-05,5.49739]
[1776369502702,40.65,75411.57,0.0,-0.95892,3e-05,5.49739]
[1776369503072,40.65,75411.16,0.0,-0.95894,3e-05,5.49501]
[1776369506093,40.64,75404.11,0.0,-0.95921,3e-05,5.46561]
[1776369507100,40.64,75399.68,0.0,-0.95937,3e-05,5.44793]
[1776369508625,40.64,75399.68,0.0,-0.95937,3e-05,5.44793]
[1776369508695,40.64,75400.39,0.0,-0.95935,3e-05,5.44992]
[1776369510126,40.64,75405.38,0.0,-0.95919,3e-05,5.46752]
[1776369511133,40.64,75408.11,0.0,-0.95912,3e-05,5.47411]
[1776369511723,40.64,75408.11,0.0,-0.95912,3e-05,5.47411]
[1776369511935,40.64,75408.11,0.0,-0.95912,3e-05,5.47411]
[1776369513617,40.63,75407.89,0.0,-0.95914,3e-05,5.47249]
[1776369513694,40.63,75406.73,0.0,-0.95919,3e-05,5.46729]
[1776369514154,40.63,75405.84,0.0,-0.95922,3e-05,5.46313]
[1776369515462,40.63,75405.84,0.0,-0.95922,3e-05,5.46313]
[1776369515687,40.63,75404.41,0.0,-0.95928,3e-05,5.45691]
[1776369520865,40.62,75404.99,0.0,-0.95929,3e-05,5.45543]
[1776369520937,40.62,75404.99,0.0,-0.95929,3e-05,5.45543]
[1776369521143,40.62,75404.99,0.0,-0.95929,3e-05,5.45543]
[1776369521194,40.62,75404.99,0.0,-0.95929,3e-05,5.45543]
[1776369521203,40.62,75404.89,0.0,-0.9593,3e-05,5.45431]
[1776369524647,40.61,75403.77,0.0,-0.95936,3e-05,5.44857]
[1776369524224,40.61,75396.91,0.0,-0.9596,3e-05,5.42168]
[1776369524688,40.61,75396.91,0.0,-0.9596,3e-05,5.42168]
[1776369526059,40.61,75394.4,0.0,-0.95969,3e-05,5.41145]
[1776369526195,40.61,75394.4,0.0,-0.95969,3e-05,5.41145]
[1776369526238,40.61,75394.04,0.0,-0.95971,3e-05,5.40941]
[1776369527435,40.61,75394.04,0.0,-0.95971,3e-05,5.40941]
[1776369527690,40.61,75392.31,0.0,-0.95977,3e-05,5.40217]
[1776369531536,40.6,75393.25,0.0,-0.95976,3e-05,5.40377]
[1776369531637,40.6,75394.85,0.0,-0.95971,3e-05,5.40918]
[1776369531687,40.6,75394.85,0.0,-0.95971,3e-05,5.40918]
[1776369532357,40.6,75394.85,0.0,-0.95971,3e-05,5.40918]
[1776369532437,40.6,75394.85,0.0,-0.95971,3e-05,5.40918]
[1776369532512,40.6,75395.5,0.0,-0.9597,3e-05,5.41098]
[1776369537000,40.59,75394.66,0.0,-0.95975,3e-05,5.40509]
[1776369537200,40.59,75394.66,0.0,-0.95975,3e-05,5.40509]
[1776369537431,40.59,75394.66,0.0,-0.95975,3e-05,5.40509]
[1776369537533,40.59,75396.35,0.0,-0.9597,3e-05,5.41085]
[1776369537691,40.59,75396.35,0.0,-0.9597,3e-05,5.41085]
[1776369540042,40.59,75395.7,0.0,-0.95973,3e-05,5.40703]
[1776369540190,40.59,75395.7,0.0,-0.95973,3e-05,5.40703]
[1776369541002,40.59,75393.82,0.0,-0.9598,3e-05,5.39921]
[1776369541192,40.59,75393.82,0.0,-0.9598,3e-05,5.39921]
[1776369541346,40.59,75393.64,0.0,-0.95981,3e-05,5.39787]
[1776369542354,40.58,75398.47,0.0,-0.95966,3e-05,5.41558]
[1776369543010,40.58,75398.47,0.0,-0.95966,3e-05,5.41558]
[1776369543198,40.58,75398.47,0.0,-0.95966,3e-05,5.41558]
[1776369545375,40.58,75403.42,0.0,-0.95951,3e-05,5.43235]
[1776369547885,40.58,75404.86,0.0,-0.95947,3e-05,5.43641]
[1776369547938,40.58,75404.86,0.0,-0.95947,3e-05,5.43641]
[1776369549640,40.57,75405.16,0.0,-0.95946,3e-05,5.43684]
[1776369549649,40.57,75406.91,0.0,-0.95941,3e-05,5.44281]
[1776369549691,40.57,75406.91,0.0,-0.95941,3e-05,5.44281]
[1776369550410,40.57,75408.08,0.0,-0.95938,3e-05,5.44655]
[1776369551416,40.57,75411.37,0.0,-0.95927,3e-05,5.4584]
[1776369552425,40.57,75414.8,0.0,-0.95916,3e-05,5.47079]
[1776369552747,40.57,75414.8,0.0,-0.95916,3e-05,5.47079]
[1776369552935,40.57,75414.8,0.0,-0.95916,3e-05,5.47079]
[1776369556351,40.56,75412.6,0.0,-0.95926,3e-05,5.46007]
[1776369556438,40.56,75412.6,0.0,-0.95926,3e-05,5.46007]
[1776369557406,40.56,75411.42,0.0,-0.9593,3e-05,5.4548]
[1776369557436,40.56,75411.42,0.0,-0.9593,3e-05,5.4548]
[1776369557588,40.56,75412.39,0.0,-0.95928,3e-05,5.45778]
[1776369559473,40.55,75416.35,0.0,-0.95915,3e-05,5.47147]
[1776369559886,40.55,75416.35,0.0,-0.95915,3e-05,5.47147]
[1776369560480,40.55,75418.03,0.0,-0.9591,3e-05,5.47716]
[1776369563279,40.55,75418.95,0.0,-0.95909,3e-05,5.47916]
[1776369563501,40.55,75420.51,0.0,-0.95904,3e-05,5.48439]
[1776369565623,40.54,75421.42,0.0,-0.95901,3e-05,5.48712]
[1776369565515,40.54,75424.56,0.0,-0.95891,3e-05,5.49843]
[1776369566522,40.54,75425.0,0.0,-0.9589,3e-05,5.49986]
[1776369569264,40.54,75423.24,0.0,-0.95896,3e-05,5.49255]
[1776369569543,40.54,75422.59,0.0,-0.95899,3e-05,5.48927]
[1776369572565,40.56,75418.66,0.0,-0.95908,3e-05,5.47911]
[1776369573571,40.58,75413.67,0.0,-0.95916,3e-05,5.46965]
[1776369575586,40.63,75405.0,0.0,-0.95928,3e-05,5.45592]
[1776369576592,40.65,75396.9,0.0,-0.95947,3e-05,5.43496]
[1776369577600,40.65,75394.41,0.0,-0.95955,3e-05,5.42651]
[1776369578211,40.65,75394.41,0.0,-0.95955,3e-05,5.42651]
[1776369578439,40.65,75394.41,0.0,-0.95955,3e-05,5.42651]
[1776369579614,40.66,75390.96,0.0,-0.95964,3e-05,5.41549]
[1776369580621,40.66,75385.18,0.0,-0.95983,3e-05,5.39461]
[1776369581628,40.69,75382.86,0.0,-0.95981,3e-05,5.39668]
[1776369585288,40.74,75383.94,0.0,-0.95957,3e-05,5.42335]
[1776369585440,40.74,75383.94,0.0,-0.95957,3e-05,5.42335]
[1776369585655,40.75,75385.24,0.0,-0.95951,3e-05,5.42933]
[1776369586797,40.75,75385.36,0.0,-0.9595,3e-05,5.43082]
[1776369586941,40.75,75385.36,0.0,-0.9595,3e-05,5.43082]
[1776369587670,40.75,75382.85,0.0,-0.95958,3e-05,5.42231]
[1776369588605,40.75,75382.85,0.0,-0.95958,3e-05,5.42231]
[1776369588694,40.75,75382.85,0.0,-0.95958,3e-05,5.42231]
[1776369588707,40.75,75377.17,0.0,-0.95976,3e-05,5.40181]
[1776369588930,40.75,75377.17,0.0,-0.95976,3e-05,5.40181]
[1776369588936,40.75,75377.17,0.0,-0.95976,3e-05,5.40181]
[1776369589683,40.76,75372.87,0.0,-0.9599,3e-05,5.38658]
[1776369591698,40.76,75375.06,0.0,-0.9598,3e-05,5.39703]
[1776369592450,40.76,75375.06,0.0,-0.9598,3e-05,5.39703]
[1776369592696,40.76,75375.06,0.0,-0.9598,3e-05,5.39703]
[1776369593712,40.77,75378.12,0.0,-0.95968,3e-05,5.41078]
[1776369594719,40.77,75375.81,0.0,-0.95975,3e-05,5.4031]
[1776369595726,40.77,75372.03,0.0,-0.95987,3e-05,5.38986]
[1776369597649,40.77,75372.03,0.0,-0.95987,3e-05,5.38986]
[1776369597690,40.77,75372.03,0.0,-0.95987,3e-05,5.38986]
[1776369596732,40.8,75368.51,0.0,-0.95989,3e-05,5.38713]
[1776369598647,40.83,75365.66,0.0,-0.95988,3e-05,5.38804]
[1776369601438,40.83,75366.79,0.0,-0.95983,3e-05,5.39339]
[1776369601645,40.83,75366.79,0.0,-0.95983,3e-05,5.39339]
[1776369601694,40.83,75366.79,0.0,-0.95983,3e-05,5.39339]
[1776369601706,40.83,75369.98,0.0,-0.9597,3e-05,5.4076]
[1776369602775,40.84,75374.5,0.0,-0.95954,3e-05,5.42576]
[1776369603782,40.84,75381.14,0.0,-0.9593,3e-05,5.45201]
[1776369604789,40.84,75388.23,0.0,-0.95905,3e-05,5.48004]
[1776369606803,40.85,75385.54,0.0,-0.95912,3e-05,5.47172]
[1776369607810,40.85,75400.55,0.0,-0.9586,3e-05,5.53003]
[1776369608823,40.85,75410.0,0.0,-0.95826,3e-05,5.56733]
[1776369609825,40.85,75417.7,0.0,-0.95798,4e-05,5.59792]
[1776369610834,40.85,75413.73,0.0,-0.95811,4e-05,5.58338]
[1776369611839,40.86,75400.58,0.0,-0.95856,3e-05,5.53352]
[1776369612846,40.86,75412.43,0.0,-0.95814,4e-05,5.5799]
[1776369613853,40.88,75422.51,0.0,-0.95771,4e-05,5.62756]
[1776369615552,40.88,75422.51,0.0,-0.95771,4e-05,5.62756]
[1776369615616,40.88,75443.99,0.0,-0.95694,4e-05,5.71127]
[1776369615874,40.88,75493.98,0.0,-0.95512,4e-05,5.90923]
[1776369617638,40.88,75493.98,0.0,-0.95512,4e-05,5.90923]
[1776369617719,40.88,75506.24,0.0,-0.95465,4e-05,5.95974]
[1776369618696,40.88,75506.24,0.0,-0.95465,4e-05,5.95974]
[1776369618900,40.88,75508.21,0.0,-0.95458,4e-05,5.96798]
[1776369620745,40.88,75508.21,0.0,-0.95458,4e-05,5.96798]
[1776369619906,40.88,75504.5,0.0,-0.95471,4e-05,5.9532]
[1776369620912,40.88,75508.15,0.0,-0.95458,4e-05,5.96821]
[1776369621920,40.88,75512.57,0.0,-0.95441,4e-05,5.98631]
[1776369622829,40.88,75512.57,0.0,-0.95441,4e-05,5.98631]
[1776369622927,40.88,75517.45,0.0,-0.95422,4e-05,6.00616]
[1776369624941,40.88,75520.05,0.0,-0.95412,4e-05,6.01684]
[1776369626308,40.88,75520.05,0.0,-0.95412,4e-05,6.01684]
[1776369626392,40.88,75527.35,0.0,-0.95385,4e-05,6.04653]
[1776369626958,40.89,75527.4,0.0,-0.95384,4e-05,6.04688]
[1776369628486,40.89,75527.4,0.0,-0.95384,4e-05,6.04688]
[1776369628658,40.89,75527.4,0.0,-0.95384,4e-05,6.04688]
[1776369628721,40.89,75520.8,0.0,-0.95409,4e-05,6.02031]
[1776369628972,40.89,75504.85,0.0,-0.95469,4e-05,5.95591]
[1776369629971,40.89,75504.85,0.0,-0.95469,4e-05,5.95591]
[1776369630127,40.89,75504.85,0.0,-0.95469,4e-05,5.95591]
[1776369630747,40.89,75504.85,0.0,-0.95469,4e-05,5.95591]
[1776369630167,40.89,75473.75,0.0,-0.95584,4e-05,5.83191]
[1776369630971,40.89,75473.75,0.0,-0.95584,4e-05,5.83191]
[1776369631225,40.89,75473.75,0.0,-0.95584,4e-05,5.83191]
[1776369631399,40.89,75473.75,0.0,-0.95584,4e-05,5.83191]
[1776369631689,40.89,75473.75,0.0,-0.95584,4e-05,5.83191]
[1776369631411,40.89,75444.38,0.0,-0.95692,4e-05,5.7134]
[1776369632652,40.89,75444.38,0.0,-0.95692,4e-05,5.7134]
[1776369632754,40.89,75407.5,0.0,-0.95822,3e-05,5.57086]
[1776369633110,40.89,75407.5,0.0,-0.95822,3e-05,5.57086]
[1776369633210,40.89,75390.35,0.0,-0.95881,3e-05,5.50506]
[1776369634433,40.89,75390.35,0.0,-0.95881,3e-05,5.50506]
[1776369634450,40.89,75386.05,0.0,-0.95897,3e-05,5.48801]
[1776369635714,40.89,75389.71,0.0,-0.95884,3e-05,5.50166]
[1776369636032,40.89,75391.71,0.0,-0.95877,3e-05,5.50931]
[1776369637041,40.89,75394.28,0.0,-0.95869,3e-05,5.51881]
[1776369641072,40.88,75383.16,0.0,-0.95909,3e-05,5.47498]
[1776369642790,40.88,75383.16,0.0,-0.95909,3e-05,5.47498]
[1776369642079,40.88,75373.04,0.0,-0.95944,3e-05,5.43626]
[1776369643444,40.88,75373.04,0.0,-0.95944,3e-05,5.43626]
[1776369643524,40.88,75373.04,0.0,-0.95944,3e-05,5.43626]
[1776369643556,40.88,75362.52,0.0,-0.9598,3e-05,5.39601]
[1776369644093,40.88,75354.19,0.0,-0.96008,3e-05,5.36465]
[1776369645104,40.88,75373.13,0.0,-0.95944,3e-05,5.43598]
[1776369646129,40.88,75395.23,0.0,-0.95868,3e-05,5.52014]
[1776369647145,40.88,75387.89,0.0,-0.95893,3e-05,5.49187]
[1776369648148,40.88,75391.24,0.0,-0.95882,3e-05,5.50432]
[1776369648922,40.88,75391.24,0.0,-0.95882,3e-05,5.50432]
[1776369649155,40.88,75395.72,0.0,-0.95867,3e-05,5.52116]
[1776369650162,40.88,75402.88,0.0,-0.95842,3e-05,5.54831]
[1776369652189,40.88,75411.94,0.0,-0.95811,4e-05,5.58245]
[1776369653216,40.88,75411.94,0.0,-0.95811,4e-05,5.58245]
[1776369653253,40.88,75414.71,0.0,-0.95802,4e-05,5.59274]
[1776369654201,40.87,75414.4,0.0,-0.95803,4e-05,5.59108]
[1776369654939,40.87,75414.4,0.0,-0.95803,4e-05,5.59108]
[1776369658229,40.87,75421.06,0.0,-0.95782,4e-05,5.61497]
[1776369659237,40.87,75436.22,0.0,-0.95728,4e-05,5.67343]
[1776369660432,40.87,75436.22,0.0,-0.95728,4e-05,5.67343]
[1776369660482,40.87,75456.83,0.0,-0.95655,4e-05,5.75367]
[1776369661258,40.87,75473.42,0.0,-0.95595,4e-05,5.8186]
[1776369662217,40.87,75473.42,0.0,-0.95595,4e-05,5.8186]
[1776369662300,40.86,75478.72,0.0,-0.95577,4e-05,5.83806]
[1776369663382,40.86,75478.72,0.0,-0.95577,4e-05,5.83806]
[1776369663429,40.86,75475.37,0.0,-0.9559,4e-05,5.82387]
[1776369664280,40.86,75482.59,0.0,-0.95564,4e-05,5.85257]
[1776369665287,40.86,75492.2,0.0,-0.95529,4e-05,5.89005]
[1776369666937,40.86,75492.8,0.0,-0.95528,4e-05,5.89154]
[1776369667301,40.85,75491.76,0.0,-0.95534,4e-05,5.88546]
[1776369668308,40.85,75493.79,0.0,-0.95527,4e-05,5.89262]
[1776369669315,40.85,75500.07,0.0,-0.95505,4e-05,5.91681]
[1776369670389,40.85,75500.07,0.0,-0.95505,4e-05,5.91681]
[1776369670476,40.84,75509.56,0.0,-0.9547,4e-05,5.95394]
[1776369671331,40.84,75519.63,0.0,-0.95433,4e-05,5.99417]
[1776369672341,40.84,75521.57,0.0,-0.95426,4e-05,6.00154]
[1776369672900,40.84,75521.57,0.0,-0.95426,4e-05,6.00154]
[1776369673348,40.84,75516.06,0.0,-0.95447,4e-05,5.97926]
[1776369674355,40.84,75495.72,0.0,-0.95524,4e-05,5.8959]
[1776369674951,40.84,75495.72,0.0,-0.95524,4e-05,5.8959]
[1776369675362,40.84,75471.02,0.0,-0.95615,4e-05,5.79759]
[1776369676370,40.83,75467.83,0.0,-0.95628,4e-05,5.7832]
[1776369677341,40.83,75467.83,0.0,-0.95628,4e-05,5.7832]
[1776369677383,40.83,75474.26,0.0,-0.95605,4e-05,5.80787]
[1776369679394,40.83,75471.08,0.0,-0.95619,4e-05,5.79364]
[1776369681408,40.82,75468.28,0.0,-0.9563,4e-05,5.78098]
[1776369682415,40.82,75466.1,0.0,-0.95639,4e-05,5.7716]
[1776369683422,40.82,75462.61,0.0,-0.95652,4e-05,5.75708]
[1776369684323,40.82,75462.61,0.0,-0.95652,4e-05,5.75708]
[1776369684430,40.82,75446.93,0.0,-0.95709,4e-05,5.69476]
[1776369685438,40.82,75446.93,0.0,-0.95709,4e-05,5.69476]
[1776369685531,40.82,75438.48,0.0,-0.9574,4e-05,5.66112]
[1776369686444,40.82,75436.2,0.0,-0.95749,4e-05,5.65166]
[1776369688457,40.81,75442.25,0.0,-0.95728,4e-05,5.67412]
[1776369689465,40.81,75445.77,0.0,-0.95716,4e-05,5.68728]
[1776369690472,40.81,75438.62,0.0,-0.95742,4e-05,5.65873]
[1776369692659,40.81,75439.4,0.0,-0.95742,4e-05,5.65803]
[1776369692727,40.81,75430.48,0.0,-0.95774,4e-05,5.62275]
[1776369693496,40.81,75420.06,0.0,-0.95812,4e-05,5.58186]
[1776369694502,40.81,75414.32,0.0,-0.95832,3e-05,5.55926]
[1776369695509,40.8,75411.64,0.0,-0.95842,3e-05,5.54852]
[1776369696338,40.8,75411.64,0.0,-0.95842,3e-05,5.54852]
[1776369696517,40.8,75408.82,0.0,-0.95852,3e-05,5.53727]
[1776369700545,40.8,75411.1,0.0,-0.95846,3e-05,5.54453]
[1776369701552,40.8,75414.71,0.0,-0.95833,3e-05,5.55804]
[1776369703252,40.8,75415.62,0.0,-0.9583,4e-05,5.56113]
[1776369703566,40.8,75417.93,0.0,-0.95823,4e-05,5.56962]
[1776369706938,40.79,75417.54,0.0,-0.95825,4e-05,5.5668]
[1776369707593,40.79,75415.5,0.0,-0.95833,3e-05,5.5585]
[1776369708601,40.79,75411.18,0.0,-0.95848,3e-05,5.54145]
[1776369709185,40.79,75411.18,0.0,-0.95848,3e-05,5.54145]
[1776369709333,40.79,75411.18,0.0,-0.95848,3e-05,5.54145]
[1776369709608,40.79,75398.99,0.0,-0.95891,3e-05,5.49468]
[1776369710615,40.79,75395.4,0.0,-0.95903,3e-05,5.48096]
[1776369711628,40.79,75398.65,0.0,-0.95893,3e-05,5.49271]
[1776369712638,40.79,75405.41,0.0,-0.95869,3e-05,5.5186]
[1776369713693,40.79,75411.01,0.0,-0.9585,3e-05,5.53981]
[1776369714719,40.79,75411.01,0.0,-0.9585,3e-05,5.53981]
[1776369714762,40.79,75416.34,0.0,-0.95832,4e-05,5.5596]
[1776369715725,40.79,75420.14,0.0,-0.95819,4e-05,5.57385]
[1776369716197,40.79,75420.14,0.0,-0.95819,4e-05,5.57385]
[1776369716732,40.79,75421.88,0.0,-0.95813,4e-05,5.58014]
[1776369717738,40.79,75421.88,0.0,-0.95813,4e-05,5.58014]
[1776369717759,40.78,75415.68,0.0,-0.95835,3e-05,5.55576]
[1776369718766,40.78,75410.8,0.0,-0.95853,3e-05,5.53657]
[1776369718936,40.78,75410.8,0.0,-0.95853,3e-05,5.53657]
[1776369719773,40.78,75408.17,0.0,-0.95862,3e-05,5.52609]
[1776369720779,40.78,75411.28,0.0,-0.95852,3e-05,5.53769]
[1776369721787,40.78,75413.39,0.0,-0.95845,3e-05,5.54544]
[1776369722794,40.78,75415.88,0.0,-0.95837,3e-05,5.55465]
[1776369724808,40.78,75411.67,0.0,-0.95852,3e-05,5.53764]
[1776369724944,40.78,75411.67,0.0,-0.95852,3e-05,5.53764]
[1776369725816,40.78,75405.08,0.0,-0.95875,3e-05,5.51196]
[1776369726020,40.78,75405.08,0.0,-0.95875,3e-05,5.51196]
[1776369726830,40.78,75385.84,0.0,-0.95942,3e-05,5.43818]
[1776369727830,40.78,75376.03,0.0,-0.95976,3e-05,5.40025]
[1776369728367,40.78,75376.03,0.0,-0.95976,3e-05,5.40025]
[1776369728837,40.77,75373.99,0.0,-0.95984,3e-05,5.39188]
[1776369729444,40.77,75373.99,0.0,-0.95984,3e-05,5.39188]
[1776369734879,40.77,75370.8,0.0,-0.95996,3e-05,5.37859]
[1776369736893,40.77,75373.18,0.0,-0.95988,3e-05,5.38735]
[1776369741927,40.77,75375.28,0.0,-0.95981,3e-05,5.39464]
[1776369744941,40.77,75373.66,0.0,-0.95987,3e-05,5.38823]
[1776369744950,40.77,75376.98,0.0,-0.95976,3e-05,5.40065]
[1776369745957,40.77,75387.56,0.0,-0.9594,3e-05,5.44064]
[1776369746966,40.77,75396.05,0.0,-0.95911,3e-05,5.47278]
[1776369747970,40.77,75402.38,0.0,-0.95889,3e-05,5.49671]
[1776369749985,40.76,75399.05,0.0,-0.95901,3e-05,5.48336]
[1776369750991,40.76,75396.77,0.0,-0.95909,3e-05,5.47436]
[1776369752003,40.76,75394.46,0.0,-0.9592,3e-05,5.46217]
[1776369754015,40.76,75392.7,0.0,-0.95927,3e-05,5.45392]
[1776369756029,40.76,75389.9,0.0,-0.95938,3e-05,5.44175]
[1776369757036,40.75,75396.01,0.0,-0.95918,3e-05,5.46429]
[1776369758043,40.75,75403.07,0.0,-0.95894,3e-05,5.49101]
[1776369760410,40.75,75402.45,0.0,-0.95896,3e-05,5.48834]
[1776369760477,40.75,75406.67,0.0,-0.95882,3e-05,5.50421]
[1776369761064,40.75,75410.51,0.0,-0.95869,3e-05,5.51863]
[1776369762936,40.75,75410.51,0.0,-0.95869,3e-05,5.51863]
[1776369763936,40.75,75410.81,0.0,-0.95868,3e-05,5.51944]
[1776369764085,40.75,75404.45,0.0,-0.95891,3e-05,5.49437]
[1776369767107,40.74,75398.31,0.0,-0.95914,3e-05,5.46897]
[1776369768114,40.74,75395.87,0.0,-0.95922,3e-05,5.4594]
[1776369772142,40.74,75391.32,0.0,-0.95939,3e-05,5.44111]
[1776369774157,40.74,75387.66,0.0,-0.95952,3e-05,5.42625]
[1776369775742,40.74,75384.47,0.0,-0.95964,3e-05,5.41275]
[1776369777178,40.73,75381.92,0.0,-0.95974,3e-05,5.40241]
[1776369781206,40.73,75379.85,0.0,-0.95982,3e-05,5.39347]
[1776369783220,40.73,75374.37,0.0,-0.96002,3e-05,5.37147]
[1776369784944,40.73,75374.37,0.0,-0.96002,3e-05,5.37147]
[1776369784956,40.72,75371.72,0.0,-0.96012,3e-05,5.36027]
[1776369789262,40.72,75364.29,0.0,-0.96039,3e-05,5.32996]
[1776369790269,40.72,75362.17,0.0,-0.96047,3e-05,5.32145]
[1776369791276,40.72,75354.27,0.0,-0.96074,3e-05,5.29132]
[1776369792283,40.72,75352.98,0.0,-0.96078,3e-05,5.28601]
[1776369795303,40.71,75347.66,0.0,-0.96097,3e-05,5.26472]
[1776369796311,40.71,75341.56,0.0,-0.96118,3e-05,5.24158]
[1776369797318,40.71,75338.41,0.0,-0.96129,3e-05,5.22948]
[1776369800937,40.71,75337.62,0.0,-0.96132,3e-05,5.22576]
[1776369801346,40.71,75335.82,0.0,-0.96139,3e-05,5.2183]
[1776369802353,40.7,75332.87,0.0,-0.96149,3e-05,5.20699]
[1776369803360,40.7,75325.0,0.0,-0.96175,3e-05,5.17757]
[1776369804367,40.7,75320.59,0.0,-0.9619,3e-05,5.16101]
[1776369805374,40.7,75315.53,0.0,-0.96207,3e-05,5.14212]
[1776369806381,40.7,75306.83,0.0,-0.96235,3e-05,5.11001]
[1776369807389,40.7,75309.06,0.0,-0.96228,3e-05,5.11795]
[1776369808395,40.7,75311.06,0.0,-0.96222,3e-05,5.12503]
[1776369813431,40.7,75310.5,0.0,-0.96227,3e-05,5.1188]
[1776369814438,40.7,75307.92,0.0,-0.96235,3e-05,5.10915]
[1776369819473,40.69,75306.1,0.0,-0.96242,3e-05,5.10145]
[1776369822948,40.69,75306.19,0.0,-0.96242,3e-05,5.10157]
[1776369823040,40.69,75306.46,0.0,-0.96242,3e-05,5.10193]
[1776369824943,40.69,75306.27,0.0,-0.96242,3e-05,5.10123]
[1776369825045,40.69,75309.36,0.0,-0.96233,3e-05,5.11207]
[1776369828939,40.69,75306.05,0.0,-0.96244,3e-05,5.09951]
[1776369829040,40.69,75301.54,0.0,-0.96259,3e-05,5.08267]
[1776369829917,40.69,75301.54,0.0,-0.96259,3e-05,5.08267]
[1776369829938,40.69,75301.54,0.0,-0.96259,3e-05,5.08267]
[1776369832940,40.69,75298.15,0.0,-0.9627,3e-05,5.07001]
[1776369833041,40.69,75304.04,0.0,-0.96251,3e-05,5.0911]
[1776369834083,40.69,75307.34,0.0,-0.96241,3e-05,5.10313]
[1776369834198,40.69,75307.34,0.0,-0.96241,3e-05,5.10313]
[1776369836597,40.69,75297.37,0.0,-0.96273,3e-05,5.06619]
[1776369837604,40.69,75292.9,0.0,-0.96288,3e-05,5.04975]
[1776369838610,40.69,75295.67,0.0,-0.96279,3e-05,5.05964]
[1776369839513,40.69,75295.67,0.0,-0.96279,3e-05,5.05964]
[1776369839692,40.69,75295.67,0.0,-0.96279,3e-05,5.05964]
[1776369839732,40.68,75299.36,0.0,-0.96268,3e-05,5.07278]
[1776369840884,40.68,75299.36,0.0,-0.96268,3e-05,5.07278]
[1776369840943,40.68,75299.36,0.0,-0.96268,3e-05,5.07278]
[1776369841044,40.68,75299.82,0.0,-0.96266,3e-05,5.07428]
[1776369843979,40.68,75297.84,0.0,-0.96273,3e-05,5.06691]
[1776369844197,40.68,75299.0,0.0,-0.96269,3e-05,5.07081]
[1776369847898,40.68,75302.94,0.0,-0.96257,3e-05,5.0848]
[1776369847938,40.68,75302.94,0.0,-0.96257,3e-05,5.0848]
[1776369848212,40.68,75302.15,0.0,-0.9626,3e-05,5.08156]
[1776369848436,40.68,75302.15,0.0,-0.9626,3e-05,5.08156]
[1776369848681,40.68,75301.62,0.0,-0.96262,3e-05,5.07963]
[1776369851702,40.68,75306.96,0.0,-0.96245,3e-05,5.09855]
[1776369852709,40.68,75310.8,0.0,-0.96233,3e-05,5.1124]
[1776369854404,40.68,75313.12,0.0,-0.96225,3e-05,5.12068]
[1776369854438,40.68,75313.12,0.0,-0.96225,3e-05,5.12068]
[1776369854723,40.68,75317.81,0.0,-0.9621,3e-05,5.13763]
[1776369857744,40.68,75317.45,0.0,-0.96212,3e-05,5.13552]
[1776369860765,40.67,75322.21,0.0,-0.96198,3e-05,5.15193]
[1776369861349,40.67,75322.21,0.0,-0.96198,3e-05,5.15193]
[1776369861438,40.67,75322.21,0.0,-0.96198,3e-05,5.15193]
[1776369863109,40.67,75322.53,0.0,-0.96197,3e-05,5.15282]
[1776369863190,40.67,75322.53,0.0,-0.96197,3e-05,5.15282]
[1776369863786,40.67,75322.56,0.0,-0.96197,3e-05,5.15236]
[1776369866305,40.67,75323.53,0.0,-0.96195,3e-05,5.15533]
[1776369866437,40.67,75323.53,0.0,-0.96195,3e-05,5.15533]
[1776369871842,40.67,75329.39,0.0,-0.96179,3e-05,5.17206]
[1776369872854,40.67,75329.39,0.0,-0.96179,3e-05,5.17206]
[1776369872943,40.67,75329.39,0.0,-0.96179,3e-05,5.17206]
[1776369874063,40.66,75331.42,0.0,-0.96173,3e-05,5.17921]
[1776369874188,40.66,75332.23,0.0,-0.9617,3e-05,5.18185]
[1776369874863,40.66,75332.63,0.0,-0.96169,3e-05,5.18297]
[1776369877884,40.66,75325.78,0.0,-0.96193,3e-05,5.15667]
[1776369879829,40.66,75323.93,0.0,-0.96199,3e-05,5.14956]
[1776369879940,40.66,75323.93,0.0,-0.96199,3e-05,5.14956]
[1776369885940,40.65,75324.71,0.0,-0.96199,3e-05,5.15029]
[1776369886116,40.65,75324.71,0.0,-0.96199,3e-05,5.15029]
[1776369886194,40.65,75324.71,0.0,-0.96199,3e-05,5.15029]
[1776369886947,40.65,75328.8,0.0,-0.96185,3e-05,5.16503]
[1776369887559,40.65,75328.8,0.0,-0.96185,3e-05,5.16503]
[1776369887693,40.65,75328.8,0.0,-0.96185,3e-05,5.16503]
[1776369887954,40.65,75328.95,0.0,-0.96185,3e-05,5.16524]
[1776369890706,40.65,75330.7,0.0,-0.9618,3e-05,5.17102]
[1776369890939,40.65,75330.7,0.0,-0.9618,3e-05,5.17102]
[1776369895009,40.65,75338.3,0.0,-0.96157,3e-05,5.19736]
[1776369896029,40.65,75345.63,0.0,-0.96133,3e-05,5.22414]
[1776369898027,40.65,75341.34,0.0,-0.96147,3e-05,5.2079]
[1776369900374,40.64,75341.21,0.0,-0.96148,3e-05,5.20714]
[1776369900438,40.64,75341.21,0.0,-0.96148,3e-05,5.20714]
[1776369901529,40.64,75344.16,0.0,-0.96139,3e-05,5.21767]
[1776369901711,40.64,75344.16,0.0,-0.96139,3e-05,5.21767]
[1776369902056,40.64,75345.11,0.0,-0.96136,3e-05,5.22078]
[1776369906752,40.64,75344.01,0.0,-0.96141,3e-05,5.21501]
[1776369906942,40.64,75344.01,0.0,-0.96141,3e-05,5.21501]
[1776369908099,40.64,75348.04,0.0,-0.96128,3e-05,5.22915]
[1776369913133,40.63,75349.85,0.0,-0.96125,3e-05,5.23367]
[1776369914139,40.63,75345.65,0.0,-0.96139,3e-05,5.21763]
[1776369915981,40.63,75345.65,0.0,-0.96139,3e-05,5.21763]
[1776369915984,40.63,75342.54,0.0,-0.9615,3e-05,5.20531]
[1776369916476,40.63,75342.54,0.0,-0.9615,3e-05,5.20531]
[1776369917127,40.63,75342.54,0.0,-0.9615,3e-05,5.20531]
[1776369917203,40.63,75343.06,0.0,-0.96148,3e-05,5.20723]
[1776369917300,40.63,75342.66,0.0,-0.9615,3e-05,5.20536]
[1776369920181,40.62,75335.2,0.0,-0.96175,3e-05,5.17662]
[1776369921272,40.62,75335.2,0.0,-0.96175,3e-05,5.17662]
[1776369921445,40.62,75335.2,0.0,-0.96175,3e-05,5.17662]
[1776369927650,40.62,75330.73,0.0,-0.96192,3e-05,5.15819]
[1776369927690,40.62,75330.73,0.0,-0.96192,3e-05,5.15819]
[1776369928219,40.62,75330.88,0.0,-0.96192,3e-05,5.15842]
[1776369928436,40.62,75330.88,0.0,-0.96192,3e-05,5.15842]
[1776369928538,40.62,75330.78,0.0,-0.96192,3e-05,5.15774]
[1776369934286,40.61,75325.27,0.0,-0.96214,3e-05,5.13257]
[1776369936299,40.61,75329.44,0.0,-0.96201,3e-05,5.14735]
[1776369937411,40.61,75329.44,0.0,-0.96201,3e-05,5.14735]
[1776369937444,40.61,75329.44,0.0,-0.96201,3e-05,5.14735]
[1776369942824,40.61,75332.66,0.0,-0.96192,3e-05,5.15759]
[1776369942940,40.61,75332.66,0.0,-0.96192,3e-05,5.15759]
[1776369943042,40.61,75332.66,0.0,-0.96192,3e-05,5.15759]
[1776369943082,40.61,75332.7,0.0,-0.96192,3e-05,5.1571]
[1776369943197,40.61,75332.7,0.0,-0.96192,3e-05,5.1571]
[1776369948383,40.6,75330.91,0.0,-0.96199,3e-05,5.14895]
[1776369953418,40.6,75332.47,0.0,-0.96196,3e-05,5.15316]
[1776369955432,40.6,75328.0,0.0,-0.96211,3e-05,5.13613]
[1776369956934,40.6,75328.0,0.0,-0.96211,3e-05,5.13613]
[1776369957194,40.6,75325.29,0.0,-0.9622,3e-05,5.12566]
[1776369960475,40.59,75319.82,0.0,-0.96239,3e-05,5.1049]
[1776369963496,40.59,75324.02,0.0,-0.96226,3e-05,5.11964]
[1776369964735,40.59,75324.02,0.0,-0.96226,3e-05,5.11964]
[1776369964944,40.59,75324.02,0.0,-0.96226,3e-05,5.11964]
[1776369965872,40.59,75324.66,0.0,-0.96224,3e-05,5.12151]
[1776369965936,40.59,75324.66,0.0,-0.96224,3e-05,5.12151]
[1776369965974,40.59,75324.73,0.0,-0.96224,3e-05,5.12153]
[1776369970545,40.59,75333.48,0.0,-0.96196,3e-05,5.15273]
[1776369971559,40.59,75336.95,0.0,-0.96185,3e-05,5.16523]
[1776369972565,40.59,75333.35,0.0,-0.96197,3e-05,5.15165]
[1776369973573,40.59,75329.67,0.0,-0.96209,3e-05,5.13781]
[1776369974938,40.59,75329.67,0.0,-0.96209,3e-05,5.13781]
[1776369976757,40.59,75331.38,0.0,-0.96204,3e-05,5.14359]
[1776369982636,40.58,75326.1,0.0,-0.96223,3e-05,5.12243]
[1776369984649,40.58,75330.91,0.0,-0.96208,3e-05,5.13963]
[1776369986046,40.58,75330.91,0.0,-0.96208,3e-05,5.13963]
[1776369986206,40.58,75330.91,0.0,-0.96208,3e-05,5.13963]
[1776369986143,40.58,75334.94,0.0,-0.96195,3e-05,5.15392]
[1776369987671,40.58,75340.06,0.0,-0.96179,3e-05,5.17254]
[1776369988443,40.58,75340.06,0.0,-0.96179,3e-05,5.17254]
[1776369988677,40.58,75345.55,0.0,-0.96161,3e-05,5.19253]
[1776369989685,40.58,75350.58,0.0,-0.96145,3e-05,5.21083]
[1776369990967,40.58,75350.58,0.0,-0.96145,3e-05,5.21083]
[1776369991194,40.58,75350.58,0.0,-0.96145,3e-05,5.21083]
[1776369991068,40.57,75350.57,0.0,-0.96147,3e-05,5.20701]
[1776369992706,40.57,75353.96,0.0,-0.96137,3e-05,5.21922]
[1776369994967,40.57,75355.21,0.0,-0.96133,3e-05,5.22347]
[1776369995196,40.57,75355.21,0.0,-0.96133,3e-05,5.22347]
[1776369995726,40.57,75351.49,0.0,-0.96146,3e-05,5.20885]
[1776369998748,40.57,75346.1,0.0,-0.96165,3e-05,5.18774]
[1776369999755,40.57,75338.07,0.0,-0.96191,3e-05,5.15767]
[1776370000762,40.57,75336.76,0.0,-0.96196,3e-05,5.1525]
[1776370001909,40.57,75336.76,0.0,-0.96196,3e-05,5.1525]
[1776370001943,40.57,75336.76,0.0,-0.96196,3e-05,5.1525]
[1776370001956,40.56,75336.33,0.0,-0.96198,3e-05,5.15033]
[1776370003591,40.56,75335.4,0.0,-0.96201,3e-05,5.14691]
[1776370003689,40.56,75335.4,0.0,-0.96201,3e-05,5.14691]
[1776370003783,40.56,75335.47,0.0,-0.96201,3e-05,5.14687]
[1776370008520,40.57,75334.77,0.0,-0.96202,3e-05,5.14521]
[1776370008693,40.57,75334.77,0.0,-0.96202,3e-05,5.14521]
[1776370010832,40.56,75339.56,0.0,-0.96187,3e-05,5.1625]
[1776370013824,40.56,75339.12,0.0,-0.96189,3e-05,5.16025]
[1776370013945,40.56,75339.12,0.0,-0.96189,3e-05,5.16025]
[1776370014327,40.56,75337.99,0.0,-0.96193,3e-05,5.15544]
[1776370014442,40.56,75337.99,0.0,-0.96193,3e-05,5.15544]
[1776370016876,40.56,75339.41,0.0,-0.96189,3e-05,5.16005]
[1776370021006,40.56,75338.22,0.0,-0.96194,3e-05,5.15503]
[1776370021203,40.56,75338.22,0.0,-0.96194,3e-05,5.15503]
[1776370021916,40.56,75324.21,0.0,-0.9624,3e-05,5.10261]
[1776370022927,40.56,75314.46,0.0,-0.96272,3e-05,5.0667]
[1776370023947,40.56,75312.18,0.0,-0.9628,3e-05,5.05817]
[1776370024951,40.55,75312.0,0.0,-0.9628,3e-05,5.05735]
[1776370027972,40.55,75316.17,0.0,-0.96267,3e-05,5.07196]
[1776370029238,40.55,75316.17,0.0,-0.96267,3e-05,5.07196]
[1776370028978,40.55,75312.32,0.0,-0.9628,3e-05,5.05778]
[1776370029441,40.55,75312.32,0.0,-0.9628,3e-05,5.05778]
[1776370031632,40.55,75309.74,0.0,-0.96289,3e-05,5.04815]
[1776370031689,40.55,75309.74,0.0,-0.96289,3e-05,5.04815]
[1776370032000,40.55,75309.01,0.0,-0.96291,3e-05,5.04539]
[1776370035933,40.55,75307.34,0.0,-0.96297,3e-05,5.03903]
[1776370036191,40.55,75307.34,0.0,-0.96297,3e-05,5.03903]
[1776370040374,40.55,75306.06,0.0,-0.96301,3e-05,5.03399]
[1776370040437,40.55,75306.06,0.0,-0.96301,3e-05,5.03399]
[1776370041063,40.55,75306.1,0.0,-0.96301,3e-05,5.03406]
[1776370043441,40.55,75306.5,0.0,-0.963,3e-05,5.03536]
[1776370043689,40.55,75306.5,0.0,-0.963,3e-05,5.03536]
[1776370049118,40.55,75306.49,0.0,-0.963,3e-05,5.03478]
[1776370052966,40.55,75302.93,0.0,-0.96314,3e-05,5.01868]
[1776370053194,40.55,75302.93,0.0,-0.96314,3e-05,5.01868]
[1776370053960,40.55,75302.53,0.0,-0.96315,3e-05,5.01718]
[1776370054190,40.55,75302.53,0.0,-0.96315,3e-05,5.01718]
[1776370054224,40.55,75302.4,0.0,-0.96316,3e-05,5.01666]
[1776370058182,40.55,75296.37,0.0,-0.96335,3e-05,4.99467]
[1776370059189,40.55,75291.75,0.0,-0.9635,3e-05,4.97799]
[1776370062210,40.55,75296.37,0.0,-0.96335,3e-05,4.99466]
[1776370063885,40.55,75297.07,0.0,-0.96333,3e-05,4.99716]
[1776370063936,40.55,75297.07,0.0,-0.96333,3e-05,4.99716]
[1776370067611,40.55,75296.2,0.0,-0.96336,3e-05,4.99392]
[1776370067694,40.55,75296.2,0.0,-0.96336,3e-05,4.99392]
[1776370068253,40.55,75294.1,0.0,-0.96342,3e-05,4.98632]
[1776370069511,40.55,75293.2,0.0,-0.96345,3e-05,4.98307]
[1776370069698,40.55,75293.2,0.0,-0.96345,3e-05,4.98307]
[1776370072281,40.55,75284.04,0.0,-0.96374,3e-05,4.95013]
[1776370073288,40.55,75277.54,0.0,-0.96395,3e-05,4.92689]
[1776370074295,40.55,75271.92,0.0,-0.96412,3e-05,4.90691]
[1776370075302,40.55,75267.5,0.0,-0.96426,3e-05,4.89128]
[1776370076309,40.55,75272.73,0.0,-0.96409,3e-05,4.91006]
[1776370077316,40.55,75291.16,0.0,-0.96351,3e-05,4.97625]
[1776370078323,40.55,75292.56,0.0,-0.96347,3e-05,4.9813]
[1776370079329,40.55,75288.88,0.0,-0.96359,3e-05,4.96804]
[1776370080342,40.55,75284.53,0.0,-0.96372,3e-05,4.95243]
[1776370082356,40.55,75289.34,0.0,-0.96357,3e-05,4.96983]
[1776370083916,40.55,75289.34,0.0,-0.96357,3e-05,4.96983]
[1776370083935,40.55,75289.34,0.0,-0.96357,3e-05,4.96983]
[1776370084020,40.55,75293.49,0.0,-0.96344,3e-05,4.9848]
[1776370085390,40.55,75293.57,0.0,-0.96344,3e-05,4.98508]
[1776370085440,40.55,75293.57,0.0,-0.96344,3e-05,4.98508]
[1776370085492,40.55,75292.79,0.0,-0.96346,3e-05,4.98226]
[1776370091424,40.55,75292.62,0.0,-0.96347,3e-05,4.98166]
[1776370096459,40.55,75289.94,0.0,-0.96355,3e-05,4.97205]
[1776370098052,40.55,75289.94,0.0,-0.96355,3e-05,4.97205]
[1776370098190,40.55,75289.94,0.0,-0.96355,3e-05,4.97205]
[1776370104533,40.55,75291.86,0.0,-0.96349,3e-05,4.97907]
[1776370104686,40.55,75291.86,0.0,-0.96349,3e-05,4.97907]
[1776370104786,40.55,75292.21,0.0,-0.96348,3e-05,4.98034]
[1776370108096,40.55,75292.13,0.0,-0.96348,3e-05,4.98006]
[1776370108188,40.55,75292.13,0.0,-0.96348,3e-05,4.98006]
[1776370113578,40.55,75295.89,0.0,-0.96338,3e-05,4.9906]
[1776370114594,40.55,75295.89,0.0,-0.96338,3e-05,4.9906]
[1776370114693,40.55,75295.89,0.0,-0.96338,3e-05,4.9906]
[1776370115014,40.55,75295.89,0.0,-0.96338,3e-05,4.9906]
[1776370115190,40.55,75295.89,0.0,-0.96338,3e-05,4.9906]
[1776370115246,40.55,75295.79,0.0,-0.96338,3e-05,4.99023]
[1776370116600,40.55,75287.77,0.0,-0.96364,3e-05,4.96136]
[1776370118086,40.55,75287.77,0.0,-0.96364,3e-05,4.96136]
[1776370118189,40.55,75287.77,0.0,-0.96364,3e-05,4.96136]
[1776370118289,40.55,75280.27,0.0,-0.96387,3e-05,4.93459]
[1776370119623,40.55,75269.69,0.0,-0.9642,3e-05,4.8969]
[1776370120629,40.55,75268.08,0.0,-0.96425,3e-05,4.89132]
[1776370122127,40.55,75268.08,0.0,-0.96425,3e-05,4.89132]
[1776370122196,40.55,75268.08,0.0,-0.96425,3e-05,4.89132]
[1776370123651,40.55,75273.48,0.0,-0.96408,3e-05,4.91101]
[1776370124496,40.55,75273.48,0.0,-0.96408,3e-05,4.91101]
[1776370124697,40.55,75273.48,0.0,-0.96408,3e-05,4.91101]
[1776370124796,40.55,75275.25,0.0,-0.96402,3e-05,4.91746]
[1776370126837,40.55,75276.41,0.0,-0.96399,3e-05,4.92172]
[1776370126938,40.55,75276.41,0.0,-0.96399,3e-05,4.92172]
[1776370131789,40.55,75277.68,0.0,-0.96394,3e-05,4.92678]
[1776370131939,40.55,75277.68,0.0,-0.96394,3e-05,4.92678]
[1776370132039,40.55,75277.5,0.0,-0.96395,3e-05,4.92623]
[1776370134590,40.55,75279.54,0.0,-0.96388,3e-05,4.93372]
[1776370134687,40.55,75279.54,0.0,-0.96388,3e-05,4.93372]
[1776370134728,40.55,75283.33,0.0,-0.96376,3e-05,4.94738]
[1776370139838,40.55,75282.71,0.0,-0.96378,3e-05,4.94539]
[1776370139937,40.55,75282.71,0.0,-0.96378,3e-05,4.94539]
[1776370140596,40.55,75281.15,0.0,-0.96383,3e-05,4.93987]
[1776370140695,40.55,75281.15,0.0,-0.96383,3e-05,4.93987]
[1776370140769,40.55,75280.05,0.0,-0.96386,3e-05,4.936]
[1776370142790,40.55,75273.61,0.0,-0.96406,3e-05,4.91314]
[1776370144826,40.56,75272.32,0.0,-0.9641,3e-05,4.90866]
[1776370144935,40.56,75272.32,0.0,-0.9641,3e-05,4.90866]
[1776370145037,40.56,75268.03,0.0,-0.96423,3e-05,4.89349]
[1776370147827,40.56,75263.19,0.0,-0.96438,3e-05,4.87675]
[1776370148559,40.56,75263.19,0.0,-0.96438,3e-05,4.87675]
[1776370148692,40.56,75263.19,0.0,-0.96438,3e-05,4.87675]
[1776370148834,40.56,75261.51,0.0,-0.96443,3e-05,4.87096]
[1776370149980,40.56,75261.51,0.0,-0.96443,3e-05,4.87096]
[1776370150198,40.56,75261.51,0.0,-0.96443,3e-05,4.87096]
[1776370150292,40.56,75257.79,0.0,-0.96454,3e-05,4.85817]
[1776370150852,40.56,75253.99,0.0,-0.96466,3e-05,4.84472]
[1776370153874,40.56,75260.85,0.0,-0.96444,3e-05,4.86973]
[1776370155192,40.56,75260.85,0.0,-0.96444,3e-05,4.86973]
[1776370155225,40.56,75262.98,0.0,-0.96437,3e-05,4.87765]
[1776370155436,40.56,75262.98,0.0,-0.96437,3e-05,4.87765]
[1776370155799,40.56,75262.98,0.0,-0.96437,3e-05,4.87765]
[1776370155938,40.56,75262.98,0.0,-0.96437,3e-05,4.87765]
[1776370155963,40.56,75263.41,0.0,-0.96436,3e-05,4.87918]
[1776370158610,40.56,75263.87,0.0,-0.96434,3e-05,4.88115]
[1776370158690,40.56,75263.87,0.0,-0.96434,3e-05,4.88115]
[1776370158908,40.56,75260.66,0.0,-0.96444,3e-05,4.86993]
[1776370163364,40.56,75261.18,0.0,-0.96442,3e-05,4.87232]
[1776370163442,40.56,75261.04,0.0,-0.96442,3e-05,4.87217]
[1776370163638,40.56,75261.04,0.0,-0.96442,3e-05,4.87217]
[1776370163688,40.56,75261.04,0.0,-0.96442,3e-05,4.87217]
[1776370163944,40.56,75261.61,0.0,-0.9644,3e-05,4.87419]
[1776370168978,40.57,75260.04,0.0,-0.96444,3e-05,4.86947]
[1776370175021,40.57,75269.28,0.0,-0.96417,3e-05,4.90037]
[1776370175737,40.57,75269.28,0.0,-0.96417,3e-05,4.90037]
[1776370175936,40.57,75269.28,0.0,-0.96417,3e-05,4.90037]
[1776370176028,40.57,75278.45,0.0,-0.96388,3e-05,4.93328]
[1776370177035,40.57,75277.0,0.0,-0.96392,3e-05,4.9282]
[1776370178043,40.57,75277.54,0.0,-0.96391,3e-05,4.93019]
[1776370180494,40.57,75278.58,0.0,-0.96387,3e-05,4.93404]
[1776370180687,40.57,75278.58,0.0,-0.96387,3e-05,4.93404]
[1776370181068,40.57,75279.2,0.0,-0.96385,3e-05,4.93633]
[1776370186103,40.57,75282.16,0.0,-0.96376,3e-05,4.94727]
[1776370187110,40.57,75286.95,0.0,-0.9636,3e-05,4.96454]
[1776370189796,40.57,75285.4,0.0,-0.96365,3e-05,4.9591]
[1776370189937,40.57,75285.4,0.0,-0.96365,3e-05,4.9591]
[1776370195169,40.57,75283.04,0.0,-0.96372,3e-05,4.95095]
[1776370196775,40.57,75282.49,0.0,-0.96374,3e-05,4.94903]
[1776370196935,40.57,75282.49,0.0,-0.96374,3e-05,4.94903]
[1776370197597,40.57,75282.84,0.0,-0.96373,3e-05,4.95034]
[1776370197699,40.57,75282.84,0.0,-0.96373,3e-05,4.95034]
[1776370198190,40.57,75283.35,0.0,-0.96371,3e-05,4.95222]
[1776370200203,40.57,75286.6,0.0,-0.96361,3e-05,4.96397]
[1776370200984,40.57,75286.6,0.0,-0.96361,3e-05,4.96397]
[1776370201191,40.57,75286.6,0.0,-0.96361,3e-05,4.96397]
[1776370203225,40.57,75293.1,0.0,-0.9634,3e-05,4.98744]
[1776370203713,40.57,75293.1,0.0,-0.9634,3e-05,4.98744]
[1776370204976,40.57,75296.11,0.0,-0.96331,3e-05,4.99829]
[1776370205190,40.57,75296.11,0.0,-0.96331,3e-05,4.99829]
[1776370205239,40.57,75294.54,0.0,-0.96336,3e-05,4.99259]
[1776370210286,40.57,75294.56,0.0,-0.96336,3e-05,4.99254]
[1776370211293,40.57,75299.25,0.0,-0.96321,3e-05,5.00948]
[1776370212300,40.57,75305.48,0.0,-0.96301,3e-05,5.03197]
[1776370213307,40.57,75298.63,0.0,-0.96323,3e-05,5.00707]
[1776370214314,40.57,75292.38,0.0,-0.96343,3e-05,4.98447]
[1776370219349,40.57,75298.36,0.0,-0.96324,3e-05,5.00602]
[1776370224384,40.57,75300.66,0.0,-0.96317,3e-05,5.01416]
[1776370225391,40.57,75304.35,0.0,-0.96305,3e-05,5.02747]
[1776370230428,40.57,75304.11,0.0,-0.96306,3e-05,5.02625]
[1776370235462,40.57,75304.26,0.0,-0.96308,3e-05,5.02353]
[1776370240498,40.57,75306.73,0.0,-0.963,3e-05,5.03223]
[1776370243519,40.57,75310.2,0.0,-0.96289,3e-05,5.04463]
[1776370244526,40.57,75313.89,0.0,-0.96277,3e-05,5.05797]
[1776370246019,40.57,75317.77,0.0,-0.96265,3e-05,5.07201]
[1776370248733,40.57,75313.29,0.0,-0.96279,3e-05,5.05587]
[1776370254597,40.57,75312.05,0.0,-0.96283,3e-05,5.05193]
[1776370259631,40.58,75310.92,0.0,-0.96284,3e-05,5.05005]
[1776370264667,40.58,75310.02,0.0,-0.96286,3e-05,5.04802]
[1776370269702,40.58,75312.41,0.0,-0.96278,3e-05,5.05739]
[1776370274767,40.59,75311.94,0.0,-0.96277,3e-05,5.05784]
[1776370276100,40.59,75311.94,0.0,-0.96277,3e-05,5.05784]
[1776370276131,40.59,75343.32,0.0,-0.96175,3e-05,5.17334]
[1776370276794,40.59,75352.88,0.0,-0.96143,3e-05,5.20898]
[1776370277801,40.59,75354.76,0.0,-0.96137,3e-05,5.21615]
[1776370278981,40.59,75354.76,0.0,-0.96137,3e-05,5.21615]
[1776370282840,40.59,75358.96,0.0,-0.96123,3e-05,5.23207]
[1776370285900,40.59,75361.34,0.0,-0.96115,3e-05,5.24018]
[1776370287199,40.59,75364.12,0.0,-0.96106,3e-05,5.25067]
[1776370287362,40.59,75364.12,0.0,-0.96106,3e-05,5.25067]
[1776370287875,40.59,75373.95,0.0,-0.96073,3e-05,5.28765]
[1776370288882,40.59,75378.52,0.0,-0.96057,3e-05,5.30485]
[1776370289889,40.59,75385.21,0.0,-0.96035,3e-05,5.33005]
[1776370290913,40.59,75389.62,0.0,-0.9602,3e-05,5.34667]
[1776370291914,40.59,75395.85,0.0,-0.96001,3e-05,5.36711]
[1776370292921,40.59,75412.12,0.0,-0.95945,3e-05,5.42888]
[1776370293928,40.59,75413.12,0.0,-0.95942,3e-05,5.43251]
[1776370297960,40.59,75421.49,0.0,-0.95914,3e-05,5.46377]
[1776370298897,40.59,75421.49,0.0,-0.95914,3e-05,5.46377]
[1776370298964,40.58,75439.75,0.0,-0.9585,4e-05,5.53382]
[1776370299989,40.58,75448.11,0.0,-0.95821,4e-05,5.56584]
[1776370300980,40.58,75466.04,0.0,-0.95758,4e-05,5.63529]
[1776370301798,40.58,75466.04,0.0,-0.95758,4e-05,5.63529]
[1776370301987,40.58,75463.73,0.0,-0.95767,4e-05,5.62573]
[1776370304002,40.58,75468.23,0.0,-0.95752,4e-05,5.64232]
[1776370305008,40.58,75472.34,0.0,-0.95737,4e-05,5.65788]
[1776370307022,40.58,75475.61,0.0,-0.95727,4e-05,5.66958]
[1776370308029,40.57,75480.08,0.0,-0.95711,4e-05,5.68658]
[1776370309784,40.57,75482.45,0.0,-0.95703,4e-05,5.69529]
[1776370310048,40.57,75485.87,0.0,-0.95691,4e-05,5.70816]
[1776370312078,40.57,75482.53,0.0,-0.95705,4e-05,5.6937]
[1776370314096,40.56,75472.18,0.0,-0.95743,4e-05,5.65181]
[1776370315103,40.56,75465.86,0.0,-0.95766,4e-05,5.62651]
[1776370317117,40.56,75461.92,0.0,-0.95781,4e-05,5.61013]
[1776370319131,40.56,75457.32,0.0,-0.95798,4e-05,5.59124]
[1776370320138,40.56,75453.54,0.0,-0.95812,4e-05,5.57607]
[1776370321937,40.56,75450.33,0.0,-0.95824,4e-05,5.56316]
[1776370322152,40.56,75444.28,0.0,-0.95846,4e-05,5.5393]
[1776370324166,40.55,75441.77,0.0,-0.95855,4e-05,5.52884]
[1776370326180,40.55,75437.87,0.0,-0.95869,3e-05,5.5131]
[1776370328482,40.55,75441.32,0.0,-0.95858,4e-05,5.52544]
[1776370334359,40.55,75439.78,0.0,-0.95865,4e-05,5.51813]
[1776370334439,40.55,75439.78,0.0,-0.95865,4e-05,5.51813]
[1776370334538,40.55,75439.64,0.0,-0.95866,4e-05,5.51691]
[1776370337261,40.54,75444.7,0.0,-0.95849,4e-05,5.5358]
[1776370338267,40.54,75454.7,0.0,-0.95814,4e-05,5.57425]
[1776370340282,40.54,75456.33,0.0,-0.95809,4e-05,5.57978]
[1776370343042,40.54,75455.77,0.0,-0.95812,4e-05,5.57672]
[1776370343197,40.54,75455.77,0.0,-0.95812,4e-05,5.57672]
[1776370347417,40.53,75456.23,0.0,-0.95812,4e-05,5.57633]
[1776370347439,40.53,75456.23,0.0,-0.95812,4e-05,5.57633]
[1776370347506,40.53,75456.7,0.0,-0.95811,4e-05,5.57774]
[1776370347844,40.53,75456.7,0.0,-0.95811,4e-05,5.57774]
[1776370347939,40.53,75456.7,0.0,-0.95811,4e-05,5.57774]
[1776370353373,40.53,75456.76,0.0,-0.95815,4e-05,5.57229]
[1776370353780,40.53,75456.76,0.0,-0.95815,4e-05,5.57229]
[1776370353942,40.53,75456.76,0.0,-0.95815,4e-05,5.57229]
[1776370354380,40.53,75458.64,0.0,-0.95809,4e-05,5.57918]
[1776370355281,40.53,75458.64,0.0,-0.95809,4e-05,5.57918]
[1776370355436,40.53,75458.64,0.0,-0.95809,4e-05,5.57918]
[1776370361429,40.52,75455.81,0.0,-0.95822,4e-05,5.56522]
[1776370363051,40.52,75456.65,0.0,-0.95819,4e-05,5.56808]
[1776370363191,40.52,75456.65,0.0,-0.95819,4e-05,5.56808]
[1776370363443,40.52,75458.45,0.0,-0.95813,4e-05,5.57466]
[1776370364171,40.52,75458.45,0.0,-0.95813,4e-05,5.57466]
[1776370364196,40.52,75458.45,0.0,-0.95813,4e-05,5.57466]
[1776370369485,40.51,75459.03,0.0,-0.95813,4e-05,5.57435]
[1776370371499,40.51,75449.85,0.0,-0.95846,4e-05,5.53787]
[1776370372506,40.51,75445.06,0.0,-0.95864,4e-05,5.51896]
[1776370373046,40.51,75445.06,0.0,-0.95864,4e-05,5.51896]
[1776370373192,40.51,75445.06,0.0,-0.95864,4e-05,5.51896]
[1776370373513,40.51,75444.49,0.0,-0.95866,4e-05,5.51642]
[1776370374773,40.51,75444.4,0.0,-0.95867,4e-05,5.51574]
[1776370374936,40.51,75444.4,0.0,-0.95867,4e-05,5.51574]
[1776370378548,40.5,75440.2,0.0,-0.95882,3e-05,5.49822]
[1776370380405,40.5,75438.48,0.0,-0.95889,3e-05,5.49129]
[1776370380436,40.5,75438.48,0.0,-0.95889,3e-05,5.49129]
[1776370380562,40.5,75437.09,0.0,-0.95894,3e-05,5.48565]
[1776370382291,40.5,75437.53,0.0,-0.95893,3e-05,5.48707]
[1776370382436,40.5,75437.53,0.0,-0.95893,3e-05,5.48707]
[1776370387611,40.5,75434.14,0.0,-0.95906,3e-05,5.47242]
[1776370388618,40.5,75430.52,0.0,-0.95919,3e-05,5.45827]
[1776370393886,40.49,75428.19,0.0,-0.95928,3e-05,5.44849]
[1776370393937,40.49,75428.19,0.0,-0.95928,3e-05,5.44849]
[1776370394038,40.49,75427.67,0.0,-0.9593,3e-05,5.44629]
[1776370395669,40.49,75418.75,0.0,-0.95961,3e-05,5.41176]
[1776370396675,40.49,75412.73,0.0,-0.95982,3e-05,5.38867]
[1776370399697,40.49,75410.5,0.0,-0.95989,3e-05,5.37989]
[1776370401711,40.49,75406.94,0.0,-0.96002,3e-05,5.36618]
[1776370404434,40.49,75406.87,0.0,-0.96002,3e-05,5.36584]
[1776370404697,40.49,75407.06,0.0,-0.96002,3e-05,5.36641]
[1776370409767,40.49,75407.13,0.0,-0.96002,3e-05,5.36627]
[1776370414802,40.49,75403.61,0.0,-0.96016,3e-05,5.34942]
[1776370417319,40.49,75401.17,0.0,-0.96025,3e-05,5.34011]
[1776370417445,40.49,75401.17,0.0,-0.96025,3e-05,5.34011]
[1776370417523,40.49,75400.37,0.0,-0.96027,3e-05,5.337]
[1776370418832,40.49,75391.98,0.0,-0.96056,3e-05,5.30529]
[1776370420846,40.49,75387.13,0.0,-0.96072,3e-05,5.28707]
[1776370426563,40.49,75387.18,0.0,-0.96072,3e-05,5.28743]
[1776370426692,40.49,75386.55,0.0,-0.96074,3e-05,5.28513]
[1776370432929,40.49,75386.05,0.0,-0.96075,3e-05,5.28347]
[1776370438048,40.49,75387.33,0.0,-0.96071,3e-05,5.28838]
[1776370438192,40.49,75387.33,0.0,-0.96071,3e-05,5.28838]
[1776370438496,40.49,75387.33,0.0,-0.96071,3e-05,5.28838]
[1776370438690,40.49,75387.33,0.0,-0.96071,3e-05,5.28838]
[1776370438597,40.49,75387.33,0.0,-0.96071,3e-05,5.28846]
[1776370441993,40.49,75379.58,0.0,-0.96097,3e-05,5.25947]
[1776370444387,40.49,75379.95,0.0,-0.96096,3e-05,5.26093]
[1776370444440,40.49,75379.95,0.0,-0.96096,3e-05,5.26093]
[1776370444508,40.49,75380.32,0.0,-0.96094,3e-05,5.26245]
[1776370445014,40.49,75386.16,0.0,-0.96075,3e-05,5.28436]
[1776370446021,40.49,75391.51,0.0,-0.96057,3e-05,5.30452]
[1776370448035,40.49,75393.6,0.0,-0.9605,3e-05,5.31239]
[1776370448191,40.49,75393.6,0.0,-0.9605,3e-05,5.31239]
[1776370450052,40.49,75399.64,0.0,-0.96029,3e-05,5.33512]
[1776370451104,40.49,75399.64,0.0,-0.96029,3e-05,5.33512]
[1776370451199,40.49,75399.64,0.0,-0.96029,3e-05,5.33512]
[1776370451203,40.49,75402.35,0.0,-0.9602,3e-05,5.34532]
[1776370453073,40.49,75420.59,0.0,-0.95958,3e-05,5.41452]
[1776370454079,40.49,75423.74,0.0,-0.95947,3e-05,5.42638]
[1776370456094,40.49,75430.56,0.0,-0.95924,3e-05,5.45209]
[1776370461138,40.49,75429.4,0.0,-0.95929,3e-05,5.44648]
[1776370461920,40.49,75429.4,0.0,-0.95929,3e-05,5.44648]
[1776370461940,40.49,75429.4,0.0,-0.95929,3e-05,5.44648]
[1776370465166,40.48,75433.99,0.0,-0.95914,3e-05,5.4632]
[1776370468999,40.48,75433.74,0.0,-0.95915,3e-05,5.4615]
[1776370469193,40.48,75433.74,0.0,-0.95915,3e-05,5.4615]
[1776370469194,40.48,75435.77,0.0,-0.95908,3e-05,5.46905]
[1776370470291,40.48,75435.77,0.0,-0.95908,3e-05,5.46905]
[1776370470440,40.48,75435.77,0.0,-0.95908,3e-05,5.46905]
[1776370476243,40.48,75432.46,0.0,-0.95924,3e-05,5.45159]
[1776370481279,40.47,75433.0,0.0,-0.95923,3e-05,5.45254]
[1776370483551,40.47,75433.0,0.0,-0.95923,3e-05,5.45254]
[1776370483698,40.47,75433.0,0.0,-0.95923,3e-05,5.45254]
[1776370483652,40.47,75433.01,0.0,-0.95923,3e-05,5.45191]
[1776370484137,40.47,75433.01,0.0,-0.95923,3e-05,5.45191]
[1776370484190,40.47,75433.01,0.0,-0.95923,3e-05,5.45191]
[1776370489335,40.47,75433.93,0.0,-0.95921,3e-05,5.45432]
[1776370489976,40.47,75433.93,0.0,-0.95921,3e-05,5.45432]
[1776370490195,40.47,75433.93,0.0,-0.95921,3e-05,5.45432]
[1776370490342,40.47,75434.28,0.0,-0.9592,3e-05,5.45543]
[1776370491241,40.47,75434.28,0.0,-0.9592,3e-05,5.45543]
[1776370491437,40.47,75434.28,0.0,-0.9592,3e-05,5.45543]
[1776370497391,40.47,75434.64,0.0,-0.9592,3e-05,5.45521]
[1776370499275,40.47,75432.26,0.0,-0.95929,3e-05,5.44584]
[1776370499439,40.47,75432.26,0.0,-0.95929,3e-05,5.44584]
[1776370499488,40.46,75432.08,0.0,-0.9593,3e-05,5.44469]
[1776370500152,40.46,75432.08,0.0,-0.9593,3e-05,5.44469]
[1776370500199,40.46,75432.08,0.0,-0.9593,3e-05,5.44469]
[1776370502426,40.46,75428.46,0.0,-0.95943,3e-05,5.43038]
[1776370504040,40.46,75431.23,0.0,-0.95933,3e-05,5.44079]
[1776370504205,40.46,75431.23,0.0,-0.95933,3e-05,5.44079]
[1776370504441,40.46,75427.72,0.0,-0.95946,3e-05,5.42715]
[1776370505093,40.46,75427.72,0.0,-0.95946,3e-05,5.42715]
[1776370505191,40.46,75427.72,0.0,-0.95946,3e-05,5.42715]
[1776370505640,40.46,75425.41,0.0,-0.95954,3e-05,5.41791]
[1776370506455,40.46,75430.07,0.0,-0.95938,3e-05,5.43575]
[1776370507461,40.46,75438.85,0.0,-0.95908,3e-05,5.46929]
[1776370508468,40.46,75445.06,0.0,-0.95886,3e-05,5.49302]
[1776370509727,40.46,75441.51,0.0,-0.95899,3e-05,5.47878]
[1776370510572,40.46,75441.51,0.0,-0.95899,3e-05,5.47878]
[1776370510689,40.46,75441.51,0.0,-0.95899,3e-05,5.47878]
[1776370510673,40.46,75437.41,0.0,-0.95914,3e-05,5.46273]
[1776370511418,40.46,75437.41,0.0,-0.95914,3e-05,5.46273]
[1776370511438,40.46,75437.41,0.0,-0.95914,3e-05,5.46273]
[1776370511489,40.46,75436.66,0.0,-0.95916,3e-05,5.45984]
[1776370514605,40.46,75436.19,0.0,-0.95919,3e-05,5.45732]
[1776370514708,40.46,75436.19,0.0,-0.95919,3e-05,5.45732]
[1776370514706,40.46,75440.35,0.0,-0.95904,3e-05,5.47308]
[1776370515397,40.46,75440.35,0.0,-0.95904,3e-05,5.47308]
[1776370515440,40.46,75440.35,0.0,-0.95904,3e-05,5.47308]
[1776370516528,40.45,75436.28,0.0,-0.95919,3e-05,5.4569]
[1776370520525,40.45,75434.91,0.0,-0.95924,3e-05,5.45094]
[1776370520693,40.45,75434.91,0.0,-0.95924,3e-05,5.45094]
[1776370520771,40.45,75435.14,0.0,-0.95924,3e-05,5.45159]
[1776370520957,40.45,75435.14,0.0,-0.95924,3e-05,5.45159]
[1776370521189,40.45,75435.14,0.0,-0.95924,3e-05,5.45159]
[1776370525591,40.45,75427.03,0.0,-0.95953,3e-05,5.41941]
[1776370526598,40.45,75423.3,0.0,-0.95966,3e-05,5.40498]
[1776370528326,40.45,75421.75,0.0,-0.95971,3e-05,5.39892]
[1776370528439,40.45,75421.75,0.0,-0.95971,3e-05,5.39892]
[1776370528612,40.45,75421.13,0.0,-0.95974,3e-05,5.39642]
[1776370529274,40.45,75421.13,0.0,-0.95974,3e-05,5.39642]
[1776370529440,40.45,75421.13,0.0,-0.95974,3e-05,5.39642]
[1776370530626,40.45,75414.56,0.0,-0.95996,3e-05,5.37114]
[1776370531633,40.45,75410.39,0.0,-0.96013,3e-05,5.35213]
[1776370533922,40.45,75408.83,0.0,-0.96018,3e-05,5.3461]
[1776370533940,40.45,75408.83,0.0,-0.96018,3e-05,5.3461]
[1776370534493,40.45,75408.83,0.0,-0.96018,3e-05,5.3461]
[1776370534692,40.45,75408.83,0.0,-0.96018,3e-05,5.3461]
[1776370534790,40.45,75407.51,0.0,-0.96023,3e-05,5.34105]
[1776370539689,40.45,75410.52,0.0,-0.96013,3e-05,5.35226]
[1776370540696,40.45,75414.99,0.0,-0.95998,3e-05,5.36918]
[1776370542710,40.45,75417.99,0.0,-0.95987,3e-05,5.38041]
[1776370543030,40.45,75417.99,0.0,-0.95987,3e-05,5.38041]
[1776370543191,40.45,75417.99,0.0,-0.95987,3e-05,5.38041]
[1776370543717,40.45,75416.17,0.0,-0.95994,3e-05,5.37338]
[1776370543830,40.45,75416.17,0.0,-0.95994,3e-05,5.37338]
[1776370543946,40.45,75416.17,0.0,-0.95994,3e-05,5.37338]
[1776370549251,40.45,75418.01,0.0,-0.95988,3e-05,5.37995]
[1776370549436,40.45,75418.01,0.0,-0.95988,3e-05,5.37995]
[1776370550061,40.45,75419.44,0.0,-0.95983,3e-05,5.3853]
[1776370550188,40.45,75419.44,0.0,-0.95983,3e-05,5.3853]
[1776370550766,40.44,75419.87,0.0,-0.95982,3e-05,5.38684]
[1776370559829,40.44,75419.14,0.0,-0.95985,3e-05,5.38317]
[1776370564870,40.44,75419.26,0.0,-0.95985,3e-05,5.38316]
[1776370565874,40.44,75427.09,0.0,-0.95958,3e-05,5.41296]
[1776370567760,40.44,75427.09,0.0,-0.95958,3e-05,5.41296]
[1776370566881,40.44,75426.79,0.0,-0.95959,3e-05,5.41167]
[1776370567940,40.44,75426.79,0.0,-0.95959,3e-05,5.41167]
[1776370573930,40.44,75425.19,0.0,-0.95966,3e-05,5.40465]
[1776370575830,40.44,75425.19,0.0,-0.95966,3e-05,5.40465]
[1776370575936,40.44,75422.83,0.0,-0.95974,3e-05,5.39552]
[1776370576651,40.44,75422.83,0.0,-0.95974,3e-05,5.39552]
[1776370576696,40.44,75422.83,0.0,-0.95974,3e-05,5.39552]
[1776370576752,40.44,75420.39,0.0,-0.95982,3e-05,5.38603]
[1776370576951,40.44,75416.81,0.0,-0.95995,3e-05,5.37239]
[1776370577958,40.44,75414.07,0.0,-0.96004,3e-05,5.36191]
[1776370579007,40.44,75414.07,0.0,-0.96004,3e-05,5.36191]
[1776370579192,40.44,75414.07,0.0,-0.96004,3e-05,5.36191]
[1776370579469,40.44,75414.07,0.0,-0.96004,3e-05,5.36191]
[1776370579694,40.44,75414.07,0.0,-0.96004,3e-05,5.36191]
[1776370579782,40.44,75408.88,0.0,-0.96022,3e-05,5.34216]
[1776370580979,40.44,75396.95,0.0,-0.96062,3e-05,5.29707]
[1776370581986,40.44,75388.57,0.0,-0.96091,3e-05,5.26561]
[1776370582993,40.44,75388.86,0.0,-0.96089,3e-05,5.26681]
[1776370588366,40.44,75389.97,0.0,-0.96085,3e-05,5.2714]
[1776370588438,40.44,75389.97,0.0,-0.96085,3e-05,5.2714]
[1776370592822,40.44,75388.43,0.0,-0.96092,3e-05,5.26299]
[1776370592851,40.44,75388.0,0.0,-0.96093,3e-05,5.26161]
[1776370592976,40.44,75388.0,0.0,-0.96093,3e-05,5.26161]
[1776370593066,40.44,75384.93,0.0,-0.96104,3e-05,5.2501]
[1776370594073,40.44,75374.93,0.0,-0.96137,3e-05,5.21285]
[1776370595080,40.44,75372.84,0.0,-0.96144,3e-05,5.20526]
[1776370597693,40.44,75370.53,0.0,-0.96151,3e-05,5.19686]
[1776370597939,40.44,75369.65,0.0,-0.96154,3e-05,5.19403]
[1776370598483,40.44,75369.65,0.0,-0.96154,3e-05,5.19403]
[1776370598692,40.44,75369.65,0.0,-0.96154,3e-05,5.19403]
[1776370598793,40.44,75366.28,0.0,-0.96165,3e-05,5.18174]
[1776370602129,40.45,75361.1,0.0,-0.96181,3e-05,5.16326]
[1776370604147,40.45,75365.63,0.0,-0.96166,3e-05,5.18059]
[1776370605155,40.45,75362.4,0.0,-0.96176,3e-05,5.16885]
[1776370606162,40.45,75357.26,0.0,-0.96193,3e-05,5.15007]
[1776370606912,40.45,75357.26,0.0,-0.96193,3e-05,5.15007]
[1776370606938,40.45,75357.26,0.0,-0.96193,3e-05,5.15007]
[1776370612204,40.45,75357.49,0.0,-0.96191,3e-05,5.15259]
[1776370614218,40.45,75366.04,0.0,-0.96162,3e-05,5.18482]
[1776370615716,40.45,75366.04,0.0,-0.96162,3e-05,5.18482]
[1776370615798,40.45,75372.74,0.0,-0.96139,3e-05,5.21014]
[1776370615944,40.45,75372.74,0.0,-0.96139,3e-05,5.21014]
[1776370616232,40.45,75372.47,0.0,-0.9614,3e-05,5.20914]
[1776370617035,40.45,75372.47,0.0,-0.9614,3e-05,5.20914]
[1776370617109,40.45,75372.47,0.0,-0.9614,3e-05,5.20914]
[1776370618246,40.46,75366.23,0.0,-0.96161,3e-05,5.18629]
[1776370619409,40.46,75366.23,0.0,-0.96161,3e-05,5.18629]
[1776370619675,40.46,75366.92,0.0,-0.96158,3e-05,5.18927]
[1776370620260,40.46,75371.16,0.0,-0.96144,3e-05,5.20504]
[1776370622890,40.46,75371.73,0.0,-0.96142,3e-05,5.20735]
[1776370622274,40.46,75378.11,0.0,-0.9612,3e-05,5.23133]
[1776370623281,40.46,75384.15,0.0,-0.961,3e-05,5.25407]
[1776370626303,40.46,75387.18,0.0,-0.9609,3e-05,5.26572]
[1776370631338,40.46,75387.26,0.0,-0.96089,3e-05,5.26642]
[1776370635924,40.46,75388.3,0.0,-0.96085,3e-05,5.27062]
[1776370635940,40.46,75388.3,0.0,-0.96085,3e-05,5.27062]
[1776370636713,40.46,75388.3,0.0,-0.96085,3e-05,5.27062]
[1776370636769,40.46,75388.3,0.0,-0.96085,3e-05,5.27076]
[1776370636940,40.46,75388.3,0.0,-0.96085,3e-05,5.27076]
[1776370642416,40.46,75388.39,0.0,-0.96085,3e-05,5.27145]
[1776370647458,40.46,75387.72,0.0,-0.96086,3e-05,5.26928]
[1776370650479,40.46,75394.26,0.0,-0.96064,3e-05,5.29409]
[1776370651748,40.46,75394.26,0.0,-0.96064,3e-05,5.29409]
[1776370651849,40.46,75401.65,0.0,-0.96041,3e-05,5.319]
[1776370652571,40.46,75401.65,0.0,-0.96041,3e-05,5.319]
[1776370652673,40.46,75402.31,0.0,-0.96039,3e-05,5.32148]
[1776370653791,40.46,75402.31,0.0,-0.96039,3e-05,5.32148]
[1776370653882,40.46,75402.24,0.0,-0.96039,3e-05,5.3212]
[1776370654152,40.46,75402.24,0.0,-0.96039,3e-05,5.3212]
[1776370659542,40.46,75400.72,0.0,-0.96045,3e-05,5.31536]
[1776370661557,40.46,75398.35,0.0,-0.96053,3e-05,5.30638]
[1776370663078,40.46,75399.05,0.0,-0.9605,3e-05,5.309]
[1776370663201,40.46,75399.05,0.0,-0.9605,3e-05,5.309]
[1776370663643,40.46,75399.05,0.0,-0.9605,3e-05,5.309]
[1776370663692,40.46,75399.05,0.0,-0.9605,3e-05,5.309]
[1776370663736,40.46,75397.54,0.0,-0.96055,3e-05,5.30328]
[1776370665923,40.46,75396.15,0.0,-0.9606,3e-05,5.29805]
[1776370665940,40.46,75396.15,0.0,-0.9606,3e-05,5.29805]
[1776370665586,40.46,75389.95,0.0,-0.96081,3e-05,5.27472]
[1776370666892,40.46,75389.95,0.0,-0.96081,3e-05,5.27472]
[1776370666938,40.46,75389.95,0.0,-0.96081,3e-05,5.27472]
[1776370666593,40.46,75383.01,0.0,-0.96104,3e-05,5.24869]
[1776370667601,40.46,75380.08,0.0,-0.96114,3e-05,5.23777]
[1776370670621,40.46,75377.51,0.0,-0.96122,3e-05,5.22847]
[1776370671748,40.46,75377.51,0.0,-0.96122,3e-05,5.22847]
[1776370671937,40.46,75377.51,0.0,-0.96122,3e-05,5.22847]
[1776370673641,40.46,75372.4,0.0,-0.96139,3e-05,5.20975]
[1776370675076,40.46,75371.47,0.0,-0.96142,3e-05,5.20655]
[1776370675197,40.46,75371.47,0.0,-0.96142,3e-05,5.20655]
[1776370675823,40.46,75371.47,0.0,-0.96142,3e-05,5.20655]
[1776370675939,40.46,75371.47,0.0,-0.96142,3e-05,5.20655]
[1776370675883,40.47,75370.73,0.0,-0.96144,3e-05,5.20394]
[1776370676663,40.47,75367.78,0.0,-0.96154,3e-05,5.19297]
[1776370677670,40.47,75365.66,0.0,-0.96161,3e-05,5.18541]
[1776370679217,40.47,75364.43,0.0,-0.96165,3e-05,5.18102]
[1776370679436,40.47,75364.43,0.0,-0.96165,3e-05,5.18102]
[1776370683712,40.47,75370.26,0.0,-0.96145,3e-05,5.20362]
[1776370684021,40.47,75370.26,0.0,-0.96145,3e-05,5.20362]
[1776370684188,40.47,75370.26,0.0,-0.96145,3e-05,5.20362]
[1776370684719,40.47,75371.98,0.0,-0.96139,3e-05,5.21018]
[1776370685034,40.47,75371.98,0.0,-0.96139,3e-05,5.21018]
[1776370685196,40.47,75371.98,0.0,-0.96139,3e-05,5.21018]
[1776370686733,40.47,75367.65,0.0,-0.96153,3e-05,5.19436]
[1776370687685,40.47,75367.65,0.0,-0.96153,3e-05,5.19436]
[1776370687941,40.47,75367.65,0.0,-0.96153,3e-05,5.19436]
[1776370688864,40.47,75366.14,0.0,-0.96158,3e-05,5.18892]
[1776370688936,40.47,75366.14,0.0,-0.96158,3e-05,5.18892]
[1776370688925,40.47,75364.13,0.0,-0.96164,3e-05,5.18163]
[1776370689755,40.47,75359.64,0.0,-0.96179,3e-05,5.16518]
[1776370690392,40.47,75359.64,0.0,-0.96179,3e-05,5.16518]
[1776370690435,40.47,75359.64,0.0,-0.96179,3e-05,5.16518]
[1776370690762,40.47,75357.0,0.0,-0.96187,3e-05,5.15563]
[1776370692776,40.47,75353.44,0.0,-0.96199,3e-05,5.14295]
[1776370697811,40.48,75352.73,0.0,-0.962,3e-05,5.14163]
[1776370698817,40.48,75349.04,0.0,-0.96212,3e-05,5.12829]
[1776370700031,40.48,75347.67,0.0,-0.96216,3e-05,5.12352]
[1776370700190,40.48,75347.67,0.0,-0.96216,3e-05,5.12352]
[1776370700832,40.48,75344.6,0.0,-0.96226,3e-05,5.11252]
[1776370701940,40.48,75344.6,0.0,-0.96226,3e-05,5.11252]
[1776370701839,40.48,75341.89,0.0,-0.96235,3e-05,5.10235]
[1776370702846,40.48,75340.07,0.0,-0.96241,3e-05,5.09548]
[1776370703417,40.48,75340.07,0.0,-0.96241,3e-05,5.09548]
[1776370703444,40.48,75340.07,0.0,-0.96241,3e-05,5.09548]
[1776370708888,40.48,75340.88,0.0,-0.96237,3e-05,5.09948]
[1776370710486,40.48,75340.93,0.0,-0.96237,3e-05,5.1]
[1776370710692,40.48,75340.93,0.0,-0.96237,3e-05,5.1]
[1776370711033,40.48,75339.94,0.0,-0.9624,3e-05,5.09669]
[1776370711191,40.48,75339.94,0.0,-0.9624,3e-05,5.09669]
[1776370711908,40.48,75338.45,0.0,-0.96246,3e-05,5.08856]
[1776370713923,40.48,75334.79,0.0,-0.96257,3e-05,5.07587]
[1776370714096,40.48,75334.79,0.0,-0.96257,3e-05,5.07587]
[1776370714191,40.48,75334.79,0.0,-0.96257,3e-05,5.07587]
[1776370716944,40.49,75327.95,0.0,-0.96279,3e-05,5.05202]
[1776370717438,40.49,75327.95,0.0,-0.96279,3e-05,5.05202]
[1776370717650,40.49,75327.95,0.0,-0.96279,3e-05,5.05202]
[1776370717693,40.49,75327.95,0.0,-0.96279,3e-05,5.05202]
[1776370717951,40.49,75326.22,0.0,-0.96284,3e-05,5.04612]
[1776370722986,40.49,75324.41,0.0,-0.96288,3e-05,5.04158]
[1776370726007,40.5,75319.86,0.0,-0.96301,3e-05,5.02629]
[1776370728030,40.5,75315.73,0.0,-0.96314,3e-05,5.01219]
[1776370731791,40.5,75314.76,0.0,-0.96316,3e-05,5.0096]
[1776370731937,40.5,75314.76,0.0,-0.96316,3e-05,5.0096]
[1776370732003,40.5,75321.78,0.0,-0.96293,3e-05,5.03598]
[1776370732989,40.5,75321.78,0.0,-0.96293,3e-05,5.03598]
[1776370732057,40.5,75326.09,0.0,-0.96279,3e-05,5.05167]
[1776370733193,40.5,75326.09,0.0,-0.96279,3e-05,5.05167]
[1776370733238,40.5,75326.31,0.0,-0.96278,3e-05,5.05287]
[1776370737873,40.5,75326.35,0.0,-0.96277,3e-05,5.05318]
[1776370737938,40.5,75326.35,0.0,-0.96277,3e-05,5.05318]
[1776370742596,40.5,75323.82,0.0,-0.96286,3e-05,5.0434]
[1776370742691,40.5,75323.82,0.0,-0.96286,3e-05,5.0434]
[1776370742930,40.5,75323.82,0.0,-0.96286,3e-05,5.0434]
[1776370742940,40.5,75323.82,0.0,-0.96286,3e-05,5.0434]
[1776370742976,40.5,75324.0,0.0,-0.96286,3e-05,5.04387]
[1776370747182,40.5,75306.27,0.0,-0.96343,3e-05,4.97925]
[1776370748171,40.5,75289.51,0.0,-0.96396,3e-05,4.919]
[1776370749177,40.5,75288.85,0.0,-0.96398,3e-05,4.91675]
[1776370752199,40.5,75295.24,0.0,-0.96377,3e-05,4.94]
[1776370753206,40.5,75300.09,0.0,-0.96362,3e-05,4.95751]
[1776370755909,40.5,75303.41,0.0,-0.96351,3e-05,4.96952]
[1776370755935,40.5,75303.41,0.0,-0.96351,3e-05,4.96952]
[1776370761262,40.5,75299.93,0.0,-0.96362,3e-05,4.95768]
[1776370762269,40.5,75295.87,0.0,-0.96374,3e-05,4.94313]
[1776370763827,40.5,75295.87,0.0,-0.96374,3e-05,4.94313]
[1776370763936,40.5,75295.87,0.0,-0.96374,3e-05,4.94313]
[1776370764036,40.5,75291.42,0.0,-0.96388,3e-05,4.92732]
[1776370765130,40.51,75290.56,0.0,-0.96391,3e-05,4.92433]
[1776370765197,40.51,75290.56,0.0,-0.96391,3e-05,4.92433]
[1776370765290,40.51,75290.21,0.0,-0.96392,3e-05,4.92308]
[1776370768665,40.51,75288.85,0.0,-0.96396,3e-05,4.9184]
[1776370768697,40.51,75288.85,0.0,-0.96396,3e-05,4.9184]
[1776370774353,40.51,75287.54,0.0,-0.96402,3e-05,4.91142]
[1776370776411,40.51,75287.45,0.0,-0.96402,3e-05,4.91119]
[1776370776435,40.51,75287.45,0.0,-0.96402,3e-05,4.91119]
[1776370777521,40.51,75287.38,0.0,-0.96402,3e-05,4.91103]
[1776370777690,40.51,75287.38,0.0,-0.96402,3e-05,4.91103]
[1776370777791,40.51,75287.42,0.0,-0.96402,3e-05,4.91136]
[1776370780759,40.51,75285.77,0.0,-0.96407,3e-05,4.90555]
[1776370780935,40.51,75285.77,0.0,-0.96407,3e-05,4.90555]
[1776370782408,40.51,75276.07,0.0,-0.96437,3e-05,4.87128]
[1776370783416,40.51,75269.64,0.0,-0.96457,3e-05,4.84861]
[1776370786318,40.51,75267.43,0.0,-0.96463,3e-05,4.84116]
[1776370786435,40.51,75267.43,0.0,-0.96463,3e-05,4.84116]
[1776370788846,40.51,75266.44,0.0,-0.96466,3e-05,4.83808]
[1776370788934,40.51,75266.44,0.0,-0.96466,3e-05,4.83808]
[1776370789036,40.51,75273.28,0.0,-0.96444,3e-05,4.86272]
[1776370790306,40.51,75275.43,0.0,-0.96438,3e-05,4.87036]
[1776370790439,40.51,75275.43,0.0,-0.96438,3e-05,4.87036]
[1776370790466,40.51,75276.39,0.0,-0.96435,3e-05,4.87394]
[1776370795384,40.51,75276.58,0.0,-0.96433,3e-05,4.87523]
[1776370795436,40.51,75276.58,0.0,-0.96433,3e-05,4.87523]
[1776370801543,40.52,75276.02,0.0,-0.96434,3e-05,4.87433]
[1776370806578,40.52,75275.84,0.0,-0.96434,3e-05,4.87451]
[1776370808492,40.52,75275.06,0.0,-0.96436,3e-05,4.8719]
[1776370808689,40.52,75275.06,0.0,-0.96436,3e-05,4.8719]
[1776370809599,40.52,75270.28,0.0,-0.96451,3e-05,4.85527]
[1776370810606,40.52,75264.32,0.0,-0.96469,3e-05,4.83436]
[1776370811259,40.52,75264.32,0.0,-0.96469,3e-05,4.83436]
[1776370811439,40.52,75264.32,0.0,-0.96469,3e-05,4.83436]
[1776370811613,40.52,75263.43,0.0,-0.96472,3e-05,4.83145]
[1776370814636,40.52,75259.53,0.0,-0.96483,3e-05,4.81841]
[1776370815642,40.52,75248.47,0.0,-0.96517,3e-05,4.77976]
[1776370816649,40.52,75240.62,0.0,-0.9654,3e-05,4.7526]
[1776370818663,40.53,75239.07,0.0,-0.96545,3e-05,4.74789]
[1776370820694,40.53,75238.63,0.0,-0.96546,3e-05,4.74673]
[1776370822697,40.53,75236.37,0.0,-0.96552,3e-05,4.73961]
[1776370828740,40.54,75223.77,0.0,-0.96587,3e-05,4.69854]
[1776370829743,40.54,75209.93,0.0,-0.96629,3e-05,4.65073]
[1776370830760,40.54,75208.19,0.0,-0.96633,3e-05,4.64567]
[1776370835796,40.55,75201.72,0.0,-0.96652,3e-05,4.62334]
[1776370836803,40.55,75192.91,0.0,-0.96677,3e-05,4.59379]
[1776370837810,40.55,75187.31,0.0,-0.96693,3e-05,4.57533]
[1776370838817,40.55,75182.46,0.0,-0.96707,3e-05,4.5595]
[1776370841838,40.56,75180.85,0.0,-0.9671,3e-05,4.55611]
[1776370844859,40.56,75175.22,0.0,-0.96724,3e-05,4.53911]
[1776370845866,40.56,75169.47,0.0,-0.9674,3e-05,4.52041]
[1776370847880,40.57,75173.0,0.0,-0.96729,3e-05,4.53384]
[1776370849894,40.57,75169.71,0.0,-0.96737,3e-05,4.5242]
[1776370855023,40.58,75169.64,0.0,-0.96735,3e-05,4.52694]
[1776370855192,40.58,75171.21,0.0,-0.9673,3e-05,4.53299]
[1776370858957,40.59,75167.16,0.0,-0.96739,3e-05,4.52224]
[1776370860033,40.59,75167.16,0.0,-0.96739,3e-05,4.52224]
[1776370860106,40.59,75162.64,0.0,-0.96751,3e-05,4.50777]
[1776370860211,40.59,75162.64,0.0,-0.96751,3e-05,4.50777]
[1776370862673,40.59,75162.68,0.0,-0.9675,3e-05,4.50945]
[1776370862698,40.59,75162.68,0.0,-0.9675,3e-05,4.50945]
[1776370862985,40.6,75164.15,0.0,-0.96745,3e-05,4.51516]
[1776370868187,40.6,75161.4,0.0,-0.9675,3e-05,4.50895]
[1776370872064,40.61,75160.38,0.0,-0.96751,3e-05,4.50781]
[1776370873058,40.62,75155.96,0.0,-0.96762,3e-05,4.49525]
[1776370875072,40.62,75147.95,0.0,-0.96783,3e-05,4.46999]
[1776370877086,40.62,75142.32,0.0,-0.96798,3e-05,4.45286]
[1776370880107,40.67,75148.29,0.0,-0.96766,3e-05,4.49029]
[1776370881114,40.69,75153.61,0.0,-0.96743,3e-05,4.51627]
[1776370882121,40.71,75149.51,0.0,-0.96748,3e-05,4.51012]
[1776370883128,40.71,75144.06,0.0,-0.96763,3e-05,4.49257]
[1776370883224,40.71,75144.06,0.0,-0.96763,3e-05,4.49257]
[1776370883439,40.71,75144.06,0.0,-0.96763,3e-05,4.49257]
[1776370886287,40.75,75141.95,0.0,-0.96756,3e-05,4.50149]
[1776370886310,40.75,75141.95,0.0,-0.96756,3e-05,4.50149]
[1776370887158,40.76,75137.38,0.0,-0.96768,3e-05,4.48696]
[1776370888307,40.76,75137.38,0.0,-0.96768,3e-05,4.48696]
[1776370888188,40.76,75129.51,0.0,-0.9679,3e-05,4.46148]
[1776370889186,40.76,75124.16,0.0,-0.96804,3e-05,4.44448]
[1776370890194,40.76,75126.02,0.0,-0.96798,3e-05,4.45148]
[1776370891201,40.77,75129.74,0.0,-0.96789,3e-05,4.4619]
[1776370891489,40.77,75129.74,0.0,-0.96789,3e-05,4.4619]
[1776370894222,40.77,75135.31,0.0,-0.96771,3e-05,4.48297]
[1776370895229,40.77,75143.59,0.0,-0.96746,3e-05,4.5115]
[1776370897243,40.8,75139.53,0.0,-0.9675,3e-05,4.50653]
[1776370901647,40.84,75142.43,0.0,-0.96728,3e-05,4.53252]
[1776370901692,40.84,75142.43,0.0,-0.96728,3e-05,4.53252]
[1776370905041,40.84,75143.7,0.0,-0.96722,3e-05,4.5389]
[1776370905194,40.84,75143.7,0.0,-0.96722,3e-05,4.5389]
[1776370905073,40.85,75143.38,0.0,-0.96723,3e-05,4.53853]
[1776370907528,40.85,75145.33,0.0,-0.96716,3e-05,4.54649]
[1776370907691,40.85,75145.33,0.0,-0.96716,3e-05,4.54649]
[1776370907762,40.85,75155.75,0.0,-0.96685,3e-05,4.58234]
[1776370909270,40.85,75155.75,0.0,-0.96685,3e-05,4.58234]
[1776370908323,40.85,75158.29,0.0,-0.96677,3e-05,4.59157]
[1776370909439,40.85,75158.29,0.0,-0.96677,3e-05,4.59157]
[1776370909495,40.85,75157.82,0.0,-0.96678,3e-05,4.59061]
[1776370913424,40.86,75157.51,0.0,-0.96677,3e-05,4.59145]
[1776370915372,40.86,75161.33,0.0,-0.96664,3e-05,4.60629]
[1776370918393,40.87,75164.65,0.0,-0.96653,3e-05,4.61941]
[1776370920699,40.87,75166.72,0.0,-0.96646,3e-05,4.62705]
[1776370920937,40.87,75166.72,0.0,-0.96646,3e-05,4.62705]
[1776370921036,40.87,75171.34,0.0,-0.96632,3e-05,4.64339]
[1776370926449,40.88,75170.22,0.0,-0.96632,3e-05,4.64302]
[1776370928466,40.88,75174.7,0.0,-0.96618,3e-05,4.65947]
[1776370930480,40.89,75180.78,0.0,-0.96599,3e-05,4.68138]
[1776370932493,40.89,75184.89,0.0,-0.96586,3e-05,4.6965]
[1776370933500,40.89,75177.28,0.0,-0.96608,3e-05,4.67087]
[1776370934508,40.89,75174.32,0.0,-0.96616,3e-05,4.66126]
[1776370938482,40.9,75172.7,0.0,-0.9662,3e-05,4.65735]
[1776370939688,40.9,75171.43,0.0,-0.96623,3e-05,4.65356]
[1776370944941,40.91,75171.0,0.0,-0.96622,3e-05,4.65484]
[1776370945194,40.91,75171.0,0.0,-0.96622,3e-05,4.65484]
[1776370945295,40.91,75171.03,0.0,-0.96621,3e-05,4.65549]
[1776370950251,40.91,75171.91,0.0,-0.96617,3e-05,4.66065]
[1776370950437,40.91,75171.87,0.0,-0.96616,3e-05,4.66105]
[1776370955657,40.92,75173.24,0.0,-0.96612,3e-05,4.66605]
[1776370959303,40.92,75173.4,0.0,-0.9661,3e-05,4.66765]
[1776370959443,40.93,75173.21,0.0,-0.9661,3e-05,4.66752]
[1776370959753,40.93,75173.21,0.0,-0.9661,3e-05,4.66752]
[1776370959961,40.93,75173.21,0.0,-0.9661,3e-05,4.66752]
[1776370960008,40.93,75172.74,0.0,-0.96611,3e-05,4.66643]
[1776370960693,40.93,75181.7,0.0,-0.96584,3e-05,4.69767]
[1776370961700,40.93,75194.87,0.0,-0.96544,3e-05,4.74355]
[1776370962707,40.93,75200.75,0.0,-0.96526,3e-05,4.76431]
[1776370965331,40.93,75200.89,0.0,-0.96525,3e-05,4.76516]
[1776370965438,40.93,75201.8,0.0,-0.96522,3e-05,4.76868]
[1776370965729,40.93,75202.34,0.0,-0.9652,3e-05,4.77091]
[1776370966736,40.93,75205.99,0.0,-0.96509,3e-05,4.78395]
[1776370967746,40.94,75212.37,0.0,-0.96489,3e-05,4.80652]
[1776370968750,40.94,75219.79,0.0,-0.96466,3e-05,4.83276]
[1776370969757,40.94,75221.34,0.0,-0.96461,3e-05,4.83845]
[1776370971771,40.94,75214.03,0.0,-0.96483,3e-05,4.81337]
[1776370972778,40.94,75211.09,0.0,-0.96492,3e-05,4.80339]
[1776370977813,40.94,75212.22,0.0,-0.96487,3e-05,4.80882]
[1776370979595,40.94,75212.28,0.0,-0.96487,3e-05,4.80932]
[1776370979695,40.94,75212.28,0.0,-0.96487,3e-05,4.80932]
[1776370982848,40.95,75217.32,0.0,-0.9647,3e-05,4.82804]
[1776370985869,40.95,75222.37,0.0,-0.96454,3e-05,4.84648]
[1776370987153,40.95,75222.37,0.0,-0.96454,3e-05,4.84648]
[1776370987197,40.95,75222.37,0.0,-0.96454,3e-05,4.84648]
[1776370987207,40.95,75220.67,0.0,-0.96459,3e-05,4.84074]
[1776370987465,40.95,75220.67,0.0,-0.96459,3e-05,4.84074]
[1776370987694,40.95,75220.67,0.0,-0.96459,3e-05,4.84074]
[1776370991631,40.95,75223.17,0.0,-0.96451,3e-05,4.85046]
[1776370991701,40.95,75223.17,0.0,-0.96451,3e-05,4.85046]
[1776370991845,40.95,75223.17,0.0,-0.96451,3e-05,4.85046]
[1776370991938,40.95,75223.17,0.0,-0.96451,3e-05,4.85046]
[1776370991947,40.95,75223.64,0.0,-0.96449,3e-05,4.85233]
[1776370996949,40.95,75222.07,0.0,-0.96453,3e-05,4.84788]
[1776370997695,40.95,75222.07,0.0,-0.96453,3e-05,4.84788]
[1776370997937,40.95,75222.07,0.0,-0.96453,3e-05,4.84788]
[1776370997943,40.95,75222.07,0.0,-0.96453,3e-05,4.84788]
[1776370998189,40.95,75222.07,0.0,-0.96453,3e-05,4.84788]
[1776370998234,40.95,75219.19,0.0,-0.96462,3e-05,4.83802]
[1776371002991,40.96,75213.27,0.0,-0.96479,3e-05,4.81856]
[1776371005007,40.96,75207.35,0.0,-0.96496,3e-05,4.79847]
[1776371005670,40.96,75207.35,0.0,-0.96496,3e-05,4.79847]
[1776371005689,40.96,75207.35,0.0,-0.96496,3e-05,4.79847]
[1776371006263,40.96,75207.35,0.0,-0.96496,3e-05,4.79847]
[1776371006294,40.96,75205.96,0.0,-0.965,3e-05,4.79394]
[1776371006442,40.96,75205.96,0.0,-0.965,3e-05,4.79394]
[1776371012056,40.96,75207.41,0.0,-0.96496,3e-05,4.79789]
[1776371013234,40.96,75207.41,0.0,-0.96496,3e-05,4.79789]
[1776371013285,40.97,75207.28,0.0,-0.96496,3e-05,4.79774]
[1776371013437,40.97,75207.28,0.0,-0.96496,3e-05,4.79774]
[1776371013726,40.97,75207.28,0.0,-0.96496,3e-05,4.79774]
[1776371013943,40.97,75207.28,0.0,-0.96496,3e-05,4.79774]
[1776371019118,40.97,75205.61,0.0,-0.965,3e-05,4.79375]
[1776371025160,40.97,75206.07,0.0,-0.96497,3e-05,4.79714]
[1776371026432,40.98,75206.29,0.0,-0.96496,3e-05,4.7982]
[1776371026697,40.98,75206.29,0.0,-0.96496,3e-05,4.7982]
[1776371026938,40.98,75206.29,0.0,-0.96496,3e-05,4.7982]
[1776371027174,40.98,75206.39,0.0,-0.96495,3e-05,4.79883]
[1776371032210,40.98,75206.71,0.0,-0.96493,3e-05,4.80133]
[1776371034224,40.98,75212.97,0.0,-0.96473,3e-05,4.82371]
[1776371035231,40.98,75217.21,0.0,-0.9646,3e-05,4.83878]
[1776371035873,40.98,75217.21,0.0,-0.9646,3e-05,4.83878]
[1776371035940,40.98,75217.21,0.0,-0.9646,3e-05,4.83878]
[1776371036319,40.98,75217.21,0.0,-0.9646,3e-05,4.83878]
[1776371036373,40.98,75217.16,0.0,-0.9646,3e-05,4.83881]
[1776371036437,40.98,75217.16,0.0,-0.9646,3e-05,4.83881]
[1776371040472,40.98,75215.93,0.0,-0.96463,3e-05,4.83534]
[1776371040690,40.98,75215.93,0.0,-0.96463,3e-05,4.83534]
[1776371041273,40.98,75215.1,0.0,-0.96465,3e-05,4.83264]
[1776371044294,40.99,75209.92,0.0,-0.96481,3e-05,4.81518]
[1776371045266,40.99,75209.92,0.0,-0.96481,3e-05,4.81518]
[1776371045438,40.99,75208.44,0.0,-0.96485,3e-05,4.81023]
[1776371048557,40.99,75209.55,0.0,-0.96481,3e-05,4.81484]
[1776371048698,40.99,75209.55,0.0,-0.96481,3e-05,4.81484]
[1776371049330,40.99,75209.46,0.0,-0.96481,3e-05,4.81476]
[1776371053357,40.99,75206.26,0.0,-0.9649,3e-05,4.80454]
[1776371053735,40.99,75206.26,0.0,-0.9649,3e-05,4.80454]
[1776371053937,40.99,75206.26,0.0,-0.9649,3e-05,4.80454]
[1776371055872,40.99,75201.9,0.0,-0.96503,3e-05,4.78986]
[1776371060407,41.0,75192.07,0.0,-0.96531,3e-05,4.75715]
[1776371061414,41.0,75188.45,0.0,-0.96542,3e-05,4.74493]
[1776371062421,41.0,75185.39,0.0,-0.96551,3e-05,4.73471]
[1776371064435,41.0,75182.91,0.0,-0.96558,3e-05,4.72691]
[1776371064529,41.0,75182.91,0.0,-0.96558,3e-05,4.72691]
[1776371064697,41.0,75182.91,0.0,-0.96558,3e-05,4.72691]
[1776371064820,41.0,75182.91,0.0,-0.96558,3e-05,4.72691]
[1776371064940,41.0,75182.91,0.0,-0.96558,3e-05,4.72691]
[1776371065015,41.0,75182.91,0.0,-0.96557,3e-05,4.72729]
[1776371066449,41.0,75178.77,0.0,-0.96569,3e-05,4.71344]
[1776371068404,41.0,75178.77,0.0,-0.96569,3e-05,4.71344]
[1776371068436,41.0,75178.77,0.0,-0.96569,3e-05,4.71344]
[1776371068499,41.0,75178.54,0.0,-0.96569,3e-05,4.71346]
[1776371068689,41.0,75178.54,0.0,-0.96569,3e-05,4.71346]
[1776371068714,41.01,75178.25,0.0,-0.9657,3e-05,4.71289]
[1776371073826,41.01,75174.89,0.0,-0.9658,3e-05,4.70018]
[1776371073938,41.01,75174.89,0.0,-0.9658,3e-05,4.70018]
[1776371073986,41.01,75174.89,0.0,-0.9658,3e-05,4.70018]
[1776371074198,41.01,75174.89,0.0,-0.9658,3e-05,4.70018]
[1776371074246,41.01,75175.93,0.0,-0.96577,3e-05,4.70419]
[1776371079540,41.02,75176.09,0.0,-0.96574,3e-05,4.7074]
[1776371083161,41.02,75175.67,0.0,-0.96574,3e-05,4.70684]
[1776371083199,41.02,75175.67,0.0,-0.96574,3e-05,4.70684]
[1776371083300,41.02,75175.43,0.0,-0.96575,3e-05,4.70646]
[1776371083465,41.02,75175.43,0.0,-0.96575,3e-05,4.70646]
[1776371083691,41.02,75175.43,0.0,-0.96575,3e-05,4.70646]
[1776371085340,41.02,75174.4,0.0,-0.96577,3e-05,4.70337]
[1776371085440,41.02,75174.4,0.0,-0.96577,3e-05,4.70337]
[1776371085423,41.02,75181.95,0.0,-0.96554,3e-05,4.72978]
[1776371085582,41.02,75187.19,0.0,-0.96538,3e-05,4.74827]
[1776371088769,41.03,75187.69,0.0,-0.96536,3e-05,4.75075]
[1776371088937,41.03,75187.69,0.0,-0.96536,3e-05,4.75075]
[1776371091634,41.03,75198.91,0.0,-0.96501,3e-05,4.79114]
[1776371092638,41.03,75205.1,0.0,-0.96482,3e-05,4.813]
[1776371093645,41.03,75214.2,0.0,-0.96454,3e-05,4.84507]
[1776371094652,41.03,75218.93,0.0,-0.96439,3e-05,4.86188]
[1776371096665,41.03,75221.65,0.0,-0.9643,3e-05,4.8718]
[1776371101701,41.04,75219.97,0.0,-0.96435,3e-05,4.86674]
[1776371102589,41.04,75219.97,0.0,-0.96435,3e-05,4.86674]
[1776371102705,41.04,75219.97,0.0,-0.96435,3e-05,4.86674]
[1776371102818,41.04,75219.97,0.0,-0.96435,3e-05,4.86674]
[1776371102936,41.04,75219.97,0.0,-0.96435,3e-05,4.86674]
[1776371102963,41.04,75219.79,0.0,-0.96435,3e-05,4.86628]
[1776371105576,41.04,75218.92,0.0,-0.96438,3e-05,4.86355]
[1776371105729,41.04,75214.27,0.0,-0.96452,3e-05,4.8474]
[1776371106736,41.04,75209.9,0.0,-0.96465,3e-05,4.8323]
[1776371109367,41.04,75209.33,0.0,-0.96466,3e-05,4.83051]
[1776371111771,41.04,75203.43,0.0,-0.96484,3e-05,4.81078]
[1776371116806,41.04,75202.27,0.0,-0.96486,3e-05,4.80794]
[1776371121841,41.05,75202.79,0.0,-0.96484,3e-05,4.81093]
[1776371123921,41.05,75202.33,0.0,-0.96485,3e-05,4.80956]
[1776371123938,41.05,75202.33,0.0,-0.96485,3e-05,4.80956]
[1776371124193,41.05,75202.33,0.0,-0.96485,3e-05,4.80956]
[1776371124399,41.05,75202.33,0.0,-0.96485,3e-05,4.80956]
[1776371124461,41.05,75202.67,0.0,-0.96483,3e-05,4.81099]
[1776371128244,41.05,75203.21,0.0,-0.96481,3e-05,4.81357]
[1776371128281,41.05,75200.35,0.0,-0.9649,3e-05,4.80384]
[1776371128893,41.05,75196.95,0.0,-0.965,3e-05,4.79227]
[1776371129904,41.05,75191.8,0.0,-0.96515,3e-05,4.77467]
[1776371130909,41.05,75182.3,0.0,-0.96544,3e-05,4.74212]
[1776371131916,41.05,75179.46,0.0,-0.96554,3e-05,4.7298]
[1776371134938,41.06,75174.23,0.0,-0.96568,3e-05,4.71298]
[1776371136405,41.06,75174.23,0.0,-0.96568,3e-05,4.71298]
[1776371136442,41.06,75174.23,0.0,-0.96568,3e-05,4.71298]
[1776371141344,41.06,75172.18,0.0,-0.96573,3e-05,4.70766]
[1776371141451,41.06,75172.18,0.0,-0.96573,3e-05,4.70766]
[1776371141495,41.06,75172.18,0.0,-0.96572,3e-05,4.70854]
[1776371147022,41.07,75171.84,0.0,-0.96571,3e-05,4.71005]
[1776371147861,41.07,75171.84,0.0,-0.96571,3e-05,4.71005]
[1776371147943,41.07,75171.84,0.0,-0.96571,3e-05,4.71005]
[1776371150436,41.07,75171.88,0.0,-0.9657,3e-05,4.71109]
[1776371151050,41.07,75172.01,0.0,-0.96569,3e-05,4.71244]
[1776371154071,41.08,75176.77,0.0,-0.96553,3e-05,4.73017]
[1776371155061,41.08,75176.77,0.0,-0.96553,3e-05,4.73017]
[1776371155190,41.08,75176.77,0.0,-0.96553,3e-05,4.73017]
[1776371155383,41.08,75176.77,0.0,-0.96553,3e-05,4.73017]
[1776371155439,41.08,75176.77,0.0,-0.96553,3e-05,4.73017]
[1776371155492,41.08,75176.87,0.0,-0.96553,3e-05,4.73094]
[1776371160113,41.08,75187.64,0.0,-0.96518,3e-05,4.77023]
[1776371161120,41.09,75197.38,0.0,-0.96488,3e-05,4.8044]
[1776371162127,41.09,75198.28,0.0,-0.96485,3e-05,4.80785]
[1776371162946,41.09,75198.28,0.0,-0.96485,3e-05,4.80785]
[1776371163198,41.09,75198.28,0.0,-0.96485,3e-05,4.80785]
[1776371163278,41.09,75198.28,0.0,-0.96485,3e-05,4.80785]
[1776371163437,41.09,75198.28,0.0,-0.96485,3e-05,4.80785]
[1776371163474,41.09,75198.46,0.0,-0.96485,3e-05,4.8088]
[1776371169176,41.09,75201.58,0.0,-0.96473,3e-05,4.82154]
[1776371172332,41.09,75201.24,0.0,-0.96474,3e-05,4.82096]
[1776371172452,41.09,75201.24,0.0,-0.96474,3e-05,4.82096]
[1776371172491,41.09,75200.54,0.0,-0.96476,3e-05,4.81883]
[1776371172897,41.09,75200.54,0.0,-0.96476,3e-05,4.81883]
[1776371172941,41.09,75200.54,0.0,-0.96476,3e-05,4.81883]
[1776371178239,41.1,75198.52,0.0,-0.9648,3e-05,4.8137]
[1776371179877,41.1,75196.57,0.0,-0.96486,3e-05,4.80724]
[1776371179940,41.1,75196.57,0.0,-0.96486,3e-05,4.80724]
[1776371180253,41.1,75193.95,0.0,-0.96494,3e-05,4.79847]
[1776371181303,41.1,75193.95,0.0,-0.96494,3e-05,4.79847]
[1776371181442,41.1,75193.95,0.0,-0.96494,3e-05,4.79847]
[1776371186295,41.11,75188.64,0.0,-0.96508,3e-05,4.78213]
[1776371187302,41.11,75184.21,0.0,-0.96521,3e-05,4.76717]
[1776371188326,41.11,75184.21,0.0,-0.96521,3e-05,4.76717]
[1776371188441,41.11,75184.21,0.0,-0.96521,3e-05,4.76717]
[1776371188541,41.11,75183.39,0.0,-0.96523,3e-05,4.76473]
[1776371188770,41.11,75183.39,0.0,-0.96523,3e-05,4.76473]
[1776371188939,41.11,75183.39,0.0,-0.96523,3e-05,4.76473]
[1776371194352,41.11,75183.73,0.0,-0.96522,3e-05,4.76548]
[1776371196366,41.12,75187.92,0.0,-0.96508,3e-05,4.78077]
[1776371198100,41.12,75188.9,0.0,-0.96505,3e-05,4.78454]
[1776371198199,41.12,75188.9,0.0,-0.96505,3e-05,4.78454]
[1776371198380,41.12,75187.86,0.0,-0.96508,3e-05,4.78131]
[1776371199671,41.12,75185.49,0.0,-0.96515,3e-05,4.77347]
[1776371199697,41.12,75185.49,0.0,-0.96515,3e-05,4.77347]
[1776371203417,41.12,75178.39,0.0,-0.96535,3e-05,4.75051]
[1776371204674,41.12,75176.27,0.0,-0.96541,3e-05,4.74363]
[1776371204687,41.12,75176.27,0.0,-0.96541,3e-05,4.74363]
[1776371205432,41.13,75175.1,0.0,-0.96544,3e-05,4.74004]
[1776371205609,41.13,75175.1,0.0,-0.96544,3e-05,4.74004]
[1776371205695,41.13,75175.1,0.0,-0.96544,3e-05,4.74004]
[1776371211473,41.13,75177.06,0.0,-0.96536,3e-05,4.74939]
[1776371213297,41.13,75175.45,0.0,-0.9654,3e-05,4.74427]
[1776371213437,41.13,75175.45,0.0,-0.9654,3e-05,4.74427]
[1776371213487,41.13,75177.74,0.0,-0.96533,3e-05,4.75259]
[1776371214571,41.13,75177.74,0.0,-0.96533,3e-05,4.75259]
[1776371214691,41.14,75177.71,0.0,-0.96533,3e-05,4.75292]
[1776371222550,41.14,75177.27,0.0,-0.96531,3e-05,4.75478]
[1776371223386,41.14,75177.27,0.0,-0.96531,3e-05,4.75478]
[1776371223437,41.14,75177.27,0.0,-0.96531,3e-05,4.75478]
[1776371223557,41.15,75176.52,0.0,-0.96533,3e-05,4.75261]
[1776371224846,41.15,75175.04,0.0,-0.96537,3e-05,4.74793]
[1776371224937,41.15,75175.04,0.0,-0.96537,3e-05,4.74793]
[1776371229900,41.15,75170.89,0.0,-0.96547,3e-05,4.73582]
[1776371230605,41.15,75168.79,0.0,-0.96553,3e-05,4.72904]
[1776371233729,41.16,75168.79,0.0,-0.96552,3e-05,4.72993]
[1776371234342,41.16,75168.79,0.0,-0.96552,3e-05,4.72993]
[1776371238057,41.16,75172.58,0.0,-0.9654,3e-05,4.74473]
[1776371238104,41.16,75171.74,0.0,-0.96541,3e-05,4.74267]
[1776371238663,41.16,75175.14,0.0,-0.96531,3e-05,4.75438]
[1776371241684,41.17,75178.09,0.0,-0.96521,3e-05,4.76575]
[1776371242690,41.17,75181.3,0.0,-0.96511,3e-05,4.7776]
[1776371244215,41.17,75181.3,0.0,-0.96511,3e-05,4.7776]
[1776371244322,41.17,75182.33,0.0,-0.96507,3e-05,4.78151]
[1776371247765,41.17,75184.46,0.0,-0.965,3e-05,4.78992]
[1776371247779,41.17,75185.65,0.0,-0.96496,3e-05,4.79404]
[1776371248954,41.17,75185.65,0.0,-0.96496,3e-05,4.79404]
[1776371248976,41.17,75184.79,0.0,-0.96498,3e-05,4.79173]
[1776371252840,41.18,75181.64,0.0,-0.96509,3e-05,4.77891]
[1776371252879,41.18,75176.51,0.0,-0.96524,3e-05,4.76153]
[1776371253773,41.18,75171.84,0.0,-0.96538,3e-05,4.74582]
[1776371255787,41.18,75175.15,0.0,-0.96527,3e-05,4.75803]
[1776371256795,41.18,75182.26,0.0,-0.96505,3e-05,4.78298]
[1776371257802,41.18,75186.97,0.0,-0.96491,3e-05,4.79965]
[1776371262837,41.19,75189.19,0.0,-0.96483,3e-05,4.80896]
[1776371266604,41.19,75189.79,0.0,-0.9648,3e-05,4.81169]
[1776371266694,41.19,75190.15,0.0,-0.96479,3e-05,4.81325]
[1776371266865,41.19,75191.63,0.0,-0.96474,3e-05,4.81871]
[1776371267875,41.19,75195.74,0.0,-0.96461,3e-05,4.83333]
[1776371268879,41.2,75205.87,0.0,-0.96428,3e-05,4.87153]
[1776371269886,41.2,75200.64,0.0,-0.96444,3e-05,4.85345]
[1776371271283,41.2,75200.64,0.0,-0.96444,3e-05,4.85345]
[1776371271436,41.2,75200.64,0.0,-0.96444,3e-05,4.85345]
[1776371271462,41.2,75198.35,0.0,-0.9645,3e-05,4.84571]
[1776371272146,41.2,75198.35,0.0,-0.9645,3e-05,4.84571]
[1776371272194,41.2,75198.35,0.0,-0.9645,3e-05,4.84571]
[1776371277942,41.2,75204.36,0.0,-0.9643,3e-05,4.86854]
[1776371278949,41.2,75207.2,0.0,-0.96421,3e-05,4.87871]
[1776371280409,41.2,75207.2,0.0,-0.96421,3e-05,4.87871]
[1776371280436,41.2,75207.2,0.0,-0.96421,3e-05,4.87871]
[1776371280585,41.2,75207.73,0.0,-0.9642,3e-05,4.88077]
[1776371281789,41.2,75208.4,0.0,-0.96417,3e-05,4.88332]
[1776371281938,41.2,75208.4,0.0,-0.96417,3e-05,4.88332]
[1776371287005,41.21,75210.8,0.0,-0.96409,3e-05,4.89289]
[1776371288823,41.21,75210.95,0.0,-0.96408,3e-05,4.8936]
[1776371288938,41.21,75210.95,0.0,-0.96408,3e-05,4.8936]
[1776371289020,41.21,75211.87,0.0,-0.96405,3e-05,4.89702]
[1776371289763,41.21,75211.87,0.0,-0.96405,3e-05,4.89702]
[1776371289938,41.21,75211.87,0.0,-0.96405,3e-05,4.89702]
[1776371294015,41.21,75209.93,0.0,-0.96411,3e-05,4.89089]
[1776371294206,41.21,75209.93,0.0,-0.96411,3e-05,4.89089]
[1776371294687,41.21,75209.93,0.0,-0.96411,3e-05,4.89089]
[1776371294307,41.21,75207.67,0.0,-0.96417,3e-05,4.88316]
[1776371294704,41.21,75207.67,0.0,-0.96417,3e-05,4.88316]
[1776371300097,41.21,75204.51,0.0,-0.96426,3e-05,4.87337]
[1776371305133,41.22,75204.5,0.0,-0.96425,3e-05,4.87448]
[1776371307564,41.22,75204.5,0.0,-0.96425,3e-05,4.87448]
[1776371307690,41.22,75204.5,0.0,-0.96425,3e-05,4.87448]
[1776371307662,41.22,75204.5,0.0,-0.96425,3e-05,4.87492]
[1776371308000,41.22,75204.5,0.0,-0.96425,3e-05,4.87492]
[1776371308200,41.22,75204.5,0.0,-0.96425,3e-05,4.87492]
[1776371308263,41.22,75204.5,0.0,-0.96424,3e-05,4.87515]
[1776371311176,41.22,75195.01,0.0,-0.96455,3e-05,4.83972]
[1776371312231,41.22,75195.01,0.0,-0.96455,3e-05,4.83972]
[1776371312441,41.22,75195.01,0.0,-0.96455,3e-05,4.83972]
[1776371312506,41.22,75188.99,0.0,-0.96473,3e-05,4.81904]
[1776371313079,41.22,75188.99,0.0,-0.96473,3e-05,4.81904]
[1776371313204,41.22,75188.99,0.0,-0.96473,3e-05,4.81904]
[1776371319232,41.23,75186.79,0.0,-0.96478,3e-05,4.81365]
[1776371320239,41.23,75191.05,0.0,-0.96465,3e-05,4.82879]
[1776371321469,41.23,75191.05,0.0,-0.96465,3e-05,4.82879]
[1776371321695,41.23,75191.05,0.0,-0.96465,3e-05,4.82879]
[1776371321524,41.23,75191.71,0.0,-0.96462,3e-05,4.83139]
[1776371322253,41.23,75194.85,0.0,-0.96452,3e-05,4.84262]
[1776371323817,41.23,75195.81,0.0,-0.96449,3e-05,4.84625]
[1776371323941,41.23,75195.81,0.0,-0.96449,3e-05,4.84625]
[1776371329545,41.23,75196.67,0.0,-0.96446,3e-05,4.85031]
[1776371329693,41.23,75196.67,0.0,-0.96446,3e-05,4.85031]
[1776371329691,41.23,75198.27,0.0,-0.9644,3e-05,4.85642]
[1776371330484,41.23,75198.27,0.0,-0.9644,3e-05,4.85642]
[1776371330693,41.23,75198.27,0.0,-0.9644,3e-05,4.85642]
[1776371330697,41.23,75199.86,0.0,-0.96435,3e-05,4.86222]
[1776371333332,41.24,75202.14,0.0,-0.96428,3e-05,4.8709]
[1776371337206,41.24,75201.75,0.0,-0.96428,3e-05,4.8702]
[1776371337439,41.24,75201.75,0.0,-0.96428,3e-05,4.8702]
[1776371337522,41.24,75202.25,0.0,-0.96426,3e-05,4.87217]
[1776371337901,41.24,75202.25,0.0,-0.96426,3e-05,4.87217]
[1776371337939,41.24,75202.25,0.0,-0.96426,3e-05,4.87217]
[1776371343402,41.24,75202.94,0.0,-0.96423,3e-05,4.87591]
[1776371347257,41.24,75202.34,0.0,-0.96424,3e-05,4.87446]
[1776371347436,41.24,75202.34,0.0,-0.96424,3e-05,4.87446]
[1776371347487,41.24,75209.84,0.0,-0.96401,3e-05,4.90099]
[1776371348190,41.24,75209.84,0.0,-0.96401,3e-05,4.90099]
[1776371348443,41.24,75209.84,0.0,-0.96401,3e-05,4.90099]
[1776371348543,41.24,75212.09,0.0,-0.96394,3e-05,4.90908]
[1776371351458,41.25,75209.42,0.0,-0.96402,3e-05,4.90022]
[1776371352465,41.25,75205.9,0.0,-0.96412,3e-05,4.88805]
[1776371352864,41.25,75205.9,0.0,-0.96412,3e-05,4.88805]
[1776371352939,41.25,75205.9,0.0,-0.96412,3e-05,4.88805]
[1776371353472,41.25,75203.27,0.0,-0.9642,3e-05,4.87905]
[1776371354030,41.25,75203.27,0.0,-0.9642,3e-05,4.87905]
[1776371354194,41.25,75203.27,0.0,-0.9642,3e-05,4.87905]
[1776371354479,41.25,75200.34,0.0,-0.96429,3e-05,4.86902]
[1776371357501,41.25,75197.71,0.0,-0.96437,3e-05,4.86056]
[1776371358507,41.25,75189.9,0.0,-0.9646,3e-05,4.83358]
[1776371359514,41.25,75184.29,0.0,-0.96477,3e-05,4.81438]
[1776371359966,41.25,75184.29,0.0,-0.96477,3e-05,4.81438]
[1776371360195,41.25,75184.29,0.0,-0.96477,3e-05,4.81438]
[1776371362535,41.25,75179.49,0.0,-0.96491,3e-05,4.79873]
[1776371363542,41.25,75172.99,0.0,-0.9651,3e-05,4.77662]
[1776371364549,41.25,75170.1,0.0,-0.96518,3e-05,4.76705]
[1776371368937,41.26,75171.56,0.0,-0.96512,3e-05,4.77374]
[1776371369584,41.26,75174.81,0.0,-0.96502,3e-05,4.78537]
[1776371370591,41.26,75177.47,0.0,-0.96494,3e-05,4.79495]
[1776371371561,41.26,75177.47,0.0,-0.96494,3e-05,4.79495]
[1776371371699,41.26,75177.47,0.0,-0.96494,3e-05,4.79495]
[1776371372940,41.26,75180.28,0.0,-0.96487,3e-05,4.80251]
[1776371373612,41.26,75187.5,0.0,-0.96464,3e-05,4.82793]
[1776371374619,41.26,75194.6,0.0,-0.96443,3e-05,4.85299]
[1776371375626,41.27,75199.09,0.0,-0.96428,3e-05,4.86895]
[1776371377120,41.27,75198.78,0.0,-0.96429,3e-05,4.86812]
[1776371377197,41.27,75198.78,0.0,-0.96429,3e-05,4.86812]
[1776371378647,41.27,75193.43,0.0,-0.96445,3e-05,4.84996]
[1776371379174,41.27,75193.43,0.0,-0.96445,3e-05,4.84996]
[1776371379198,41.27,75193.43,0.0,-0.96445,3e-05,4.84996]
[1776371379755,41.27,75193.43,0.0,-0.96445,3e-05,4.84996]
[1776371379654,41.27,75190.36,0.0,-0.96454,3e-05,4.83954]
[1776371379938,41.27,75190.36,0.0,-0.96454,3e-05,4.83954]
[1776371385696,41.27,75190.06,0.0,-0.96454,3e-05,4.84024]
[1776371387710,41.27,75194.63,0.0,-0.96439,3e-05,4.85672]
[1776371389724,41.28,75198.86,0.0,-0.96426,3e-05,4.87202]
[1776371389868,41.28,75198.86,0.0,-0.96426,3e-05,4.87202]
[1776371389942,41.28,75198.86,0.0,-0.96426,3e-05,4.87202]
[1776371390936,41.28,75198.86,0.0,-0.96426,3e-05,4.87225]
[1776371391739,41.28,75198.87,0.0,-0.96425,3e-05,4.8725]
[1776371397780,41.28,75198.6,0.0,-0.96425,3e-05,4.87286]
[1776371399074,41.28,75197.93,0.0,-0.96427,3e-05,4.87073]
[1776371399192,41.28,75197.93,0.0,-0.96427,3e-05,4.87073]
[1776371400801,41.28,75205.26,0.0,-0.96404,3e-05,4.89684]
[1776371403822,41.28,75205.52,0.0,-0.96403,3e-05,4.8983]
[1776371406838,41.28,75205.54,0.0,-0.96402,3e-05,4.89872]
[1776371406941,41.28,75205.54,0.0,-0.96402,3e-05,4.89872]
[1776371407000,41.28,75205.54,0.0,-0.96402,3e-05,4.89907]
[1776371412885,41.29,75205.22,0.0,-0.96402,3e-05,4.89905]
[1776371415239,41.29,75203.33,0.0,-0.96408,3e-05,4.8926]
[1776371415439,41.29,75203.33,0.0,-0.96408,3e-05,4.8926]
[1776371415540,41.29,75203.37,0.0,-0.96407,3e-05,4.89294]
[1776371416458,41.29,75203.37,0.0,-0.96407,3e-05,4.89294]
[1776371416692,41.29,75203.37,0.0,-0.96407,3e-05,4.89294]
[1776371421947,41.29,75205.65,0.0,-0.96399,3e-05,4.90227]
[1776371425342,41.29,75203.14,0.0,-0.96406,3e-05,4.89384]
[1776371425443,41.29,75203.14,0.0,-0.96406,3e-05,4.89384]
[1776371425976,41.29,75196.43,0.0,-0.96427,3e-05,4.87055]
[1776371426983,41.29,75188.65,0.0,-0.9645,3e-05,4.84385]
[1776371427990,41.3,75187.12,0.0,-0.96455,3e-05,4.83881]
[1776371428996,41.3,75183.41,0.0,-0.96466,3e-05,4.8262]
[1776371430779,41.3,75183.41,0.0,-0.96466,3e-05,4.8262]
[1776371430939,41.3,75180.81,0.0,-0.96473,3e-05,4.81748]
[1776371431613,41.3,75180.81,0.0,-0.96473,3e-05,4.81748]
[1776371431690,41.3,75180.81,0.0,-0.96473,3e-05,4.81748]
[1776371431759,41.3,75180.84,0.0,-0.96475,3e-05,4.81498]
[1776371437053,41.3,75178.34,0.0,-0.96481,3e-05,4.80822]
[1776371440074,41.31,75169.28,0.0,-0.96508,3e-05,4.77784]
[1776371441101,41.31,75163.05,0.0,-0.96526,3e-05,4.75675]
[1776371442106,41.31,75157.64,0.0,-0.96542,3e-05,4.73857]
[1776371444120,41.31,75152.81,0.0,-0.96555,3e-05,4.72288]
[1776371445127,41.31,75142.57,0.0,-0.96585,3e-05,4.68839]
[1776371446134,41.31,75132.3,0.0,-0.96615,3e-05,4.65404]
[1776371447141,41.31,75130.96,0.0,-0.96619,3e-05,4.65007]
[1776371449155,41.32,75124.16,0.0,-0.96638,3e-05,4.62826]
[1776371451169,41.32,75123.54,0.0,-0.96638,3e-05,4.62741]
[1776371454207,41.32,75119.62,0.0,-0.96648,3e-05,4.61606]
[1776371454934,41.32,75119.62,0.0,-0.96648,3e-05,4.61606]
[1776371455211,41.33,75116.24,0.0,-0.96657,3e-05,4.60532]
[1776371458225,41.33,75113.74,0.0,-0.96664,3e-05,4.59823]
[1776371459238,41.33,75118.1,0.0,-0.9665,3e-05,4.6142]
[1776371463267,41.34,75121.62,0.0,-0.96637,3e-05,4.62856]
[1776371468301,41.35,75125.5,0.0,-0.96623,3e-05,4.64464]
[1776371469309,41.35,75120.24,0.0,-0.96638,3e-05,4.62747]
[1776371470316,41.35,75113.69,0.0,-0.96657,3e-05,4.60603]
[1776371471341,41.35,75113.69,0.0,-0.96657,3e-05,4.60603]
[1776371471436,41.35,75113.69,0.0,-0.96657,3e-05,4.60603]
[1776371473556,41.35,75113.46,0.0,-0.96656,3e-05,4.60654]
[1776371473698,41.35,75113.46,0.0,-0.96656,3e-05,4.60654]
[1776371473779,41.36,75111.96,0.0,-0.9666,3e-05,4.60214]
[1776371475355,41.36,75107.12,0.0,-0.96673,3e-05,4.5872]
[1776371476362,41.36,75111.16,0.0,-0.96661,3e-05,4.6014]
[1776371477369,41.36,75116.23,0.0,-0.96645,3e-05,4.61908]
[1776371478691,41.36,75116.23,0.0,-0.96645,3e-05,4.61908]
[1776371478941,41.36,75118.42,0.0,-0.96638,3e-05,4.62707]
[1776371479383,41.37,75125.2,0.0,-0.96618,3e-05,4.65054]
[1776371481397,41.37,75128.37,0.0,-0.96608,3e-05,4.66238]
[1776371482627,41.37,75128.37,0.0,-0.96608,3e-05,4.66238]
[1776371482694,41.37,75128.37,0.0,-0.96608,3e-05,4.66238]
[1776371482728,41.37,75128.37,0.0,-0.96607,3e-05,4.66292]
[1776371485723,41.37,75128.04,0.0,-0.96608,3e-05,4.66234]
[1776371485937,41.37,75128.04,0.0,-0.96607,3e-05,4.66343]
[1776371489453,41.38,75124.11,0.0,-0.96616,3e-05,4.6523]
[1776371492474,41.38,75131.48,0.0,-0.96595,3e-05,4.67609]
[1776371493481,41.39,75143.89,0.0,-0.96558,3e-05,4.71884]
[1776371494488,41.39,75149.2,0.0,-0.96542,3e-05,4.73744]
[1776371495495,41.39,75156.28,0.0,-0.9652,3e-05,4.76215]
[1776371496502,41.39,75160.83,0.0,-0.96506,3e-05,4.77818]
[1776371499523,41.39,75166.01,0.0,-0.9649,3e-05,4.79712]
[1776371502919,41.39,75168.37,0.0,-0.96482,3e-05,4.80561]
[1776371502937,41.39,75168.41,0.0,-0.96481,3e-05,4.8064]
[1776371507096,41.4,75168.72,0.0,-0.96479,3e-05,4.80876]
[1776371507198,41.4,75168.72,0.0,-0.96479,3e-05,4.80876]
[1776371507582,41.4,75168.44,0.0,-0.9648,3e-05,4.80811]
[1776371510604,41.4,75163.24,0.0,-0.96495,3e-05,4.79112]
[1776371511468,41.4,75163.24,0.0,-0.96495,3e-05,4.79112]
[1776371511688,41.4,75163.24,0.0,-0.96495,3e-05,4.79112]
[1776371518569,41.41,75160.79,0.0,-0.96498,3e-05,4.7873]
[1776371518697,41.41,75160.79,0.0,-0.96498,3e-05,4.7873]
[1776371519753,41.42,75159.91,0.0,-0.96499,3e-05,4.78597]
[1776371519938,41.42,75159.91,0.0,-0.96499,3e-05,4.78597]
[1776371519796,41.42,75159.21,0.0,-0.965,3e-05,4.78441]
[1776371521779,41.42,75160.05,0.0,-0.96497,3e-05,4.78816]
[1776371521938,41.42,75160.05,0.0,-0.96497,3e-05,4.78816]
[1776371521876,41.42,75164.16,0.0,-0.96484,3e-05,4.80318]
[1776371522688,41.43,75168.38,0.0,-0.96471,3e-05,4.81858]
[1776371527722,41.43,75169.62,0.0,-0.96465,3e-05,4.82431]
[1776371532758,41.43,75169.43,0.0,-0.96465,3e-05,4.8251]
[1776371533188,41.43,75169.43,0.0,-0.96465,3e-05,4.8251]
[1776371533439,41.43,75169.43,0.0,-0.96465,3e-05,4.8251]
[1776371533552,41.43,75169.43,0.0,-0.96465,3e-05,4.8251]
[1776371533692,41.43,75169.43,0.0,-0.96465,3e-05,4.8251]
[1776371533781,41.43,75169.43,0.0,-0.96465,3e-05,4.82538]
[1776371539807,41.44,75169.83,0.0,-0.96462,3e-05,4.8285]
[1776371540255,41.44,75169.83,0.0,-0.96462,3e-05,4.8285]
[1776371543835,41.44,75175.46,0.0,-0.96444,3e-05,4.84914]
[1776371545849,41.44,75170.98,0.0,-0.96457,3e-05,4.83413]
[1776371546856,41.44,75166.09,0.0,-0.96471,3e-05,4.81747]
[1776371547862,41.44,75154.61,0.0,-0.96506,3e-05,4.77816]
[1776371548870,41.44,75145.56,0.0,-0.96533,3e-05,4.74742]
[1776371549877,41.45,75144.7,0.0,-0.96535,3e-05,4.74486]
[1776371550884,41.45,75144.71,0.0,-0.96534,3e-05,4.74534]
[1776371551891,41.45,75137.14,0.0,-0.96559,3e-05,4.71703]
[1776371552900,41.45,75133.36,0.0,-0.96569,3e-05,4.7046]
[1776371553907,41.45,75127.21,0.0,-0.96587,3e-05,4.68419]
[1776371554916,41.45,75119.15,0.0,-0.9661,3e-05,4.65741]
[1776371555923,41.45,75112.17,0.0,-0.9663,3e-05,4.63441]
[1776371556930,41.45,75098.39,0.0,-0.9667,3e-05,4.58875]
[1776371558164,41.45,75098.74,0.0,-0.96669,3e-05,4.58999]
[1776371558955,41.46,75092.35,0.0,-0.96687,3e-05,4.56879]
[1776371560969,41.46,75088.37,0.0,-0.96698,3e-05,4.55584]
[1776371561831,41.46,75088.37,0.0,-0.96698,3e-05,4.55584]
[1776371562424,41.46,75087.52,0.0,-0.96701,3e-05,4.5532]
[1776371565008,41.46,75082.56,0.0,-0.96714,3e-05,4.5373]
[1776371566078,41.46,75082.39,0.0,-0.96715,3e-05,4.53695]
[1776371569031,41.46,75092.48,0.0,-0.96685,3e-05,4.57117]
[1776371570038,41.46,75099.86,0.0,-0.96664,3e-05,4.59603]
[1776371571045,41.46,75099.66,0.0,-0.96664,3e-05,4.59552]
[1776371572052,41.46,75092.28,0.0,-0.96685,3e-05,4.57154]
[1776371573059,41.47,75083.2,0.0,-0.9671,3e-05,4.54217]
[1776371575078,41.47,75082.15,0.0,-0.96713,3e-05,4.5389]
[1776371576088,41.47,75075.15,0.0,-0.96733,3e-05,4.51593]
[1776371579111,41.47,75073.15,0.0,-0.96738,3e-05,4.5103]
[1776371584150,41.47,75073.97,0.0,-0.96734,3e-05,4.51432]
[1776371585429,41.47,75073.97,0.0,-0.96734,3e-05,4.51432]
[1776371585440,41.47,75073.97,0.0,-0.96734,3e-05,4.51432]
[1776371590304,41.48,75073.82,0.0,-0.96733,3e-05,4.51518]
[1776371590438,41.48,75073.82,0.0,-0.96733,3e-05,4.51518]
[1776371596751,41.48,75073.55,0.0,-0.96732,3e-05,4.51701]
[1776371596938,41.48,75073.55,0.0,-0.96732,3e-05,4.51701]
[1776371597038,41.49,75073.71,0.0,-0.96731,3e-05,4.51835]
[1776371598248,41.49,75077.71,0.0,-0.96718,3e-05,4.5332]
[1776371600198,41.49,75079.77,0.0,-0.96711,3e-05,4.54081]
[1776371604019,41.5,75079.65,0.0,-0.9671,3e-05,4.54217]
[1776371604292,41.5,75088.53,0.0,-0.96683,3e-05,4.57321]
[1776371605299,41.5,75095.2,0.0,-0.96663,3e-05,4.59619]
[1776371607593,41.5,75095.75,0.0,-0.96661,3e-05,4.59872]
[1776371613355,41.52,75097.83,0.0,-0.96653,3e-05,4.60743]
[1776371617150,41.52,75098.2,0.0,-0.9665,3e-05,4.61058]
[1776371617194,41.52,75098.2,0.0,-0.9665,3e-05,4.61058]
[1776371622418,41.53,75099.16,0.0,-0.96644,3e-05,4.61752]
[1776371623719,41.53,75099.16,0.0,-0.96644,3e-05,4.61752]
[1776371623725,41.53,75099.16,0.0,-0.96644,3e-05,4.61752]
[1776371623939,41.53,75099.16,0.0,-0.96644,3e-05,4.61752]
[1776371624027,41.53,75099.05,0.0,-0.96644,3e-05,4.61776]
[1776371629471,41.54,75099.2,0.0,-0.9664,3e-05,4.6219]
[1776371634761,41.55,75102.2,0.0,-0.96629,3e-05,4.63431]
[1776371634848,41.55,75102.2,0.0,-0.96629,3e-05,4.63431]
[1776371634939,41.55,75102.2,0.0,-0.96629,3e-05,4.63431]
[1776371634958,41.55,75103.7,0.0,-0.96624,3e-05,4.63992]
[1776371640547,41.56,75105.98,0.0,-0.96615,3e-05,4.6509]
[1776371645584,41.57,75113.81,0.0,-0.9659,3e-05,4.67997]
[1776371647597,41.57,75115.41,0.0,-0.96584,3e-05,4.68635]
[1776371650198,41.57,75114.86,0.0,-0.96585,3e-05,4.68545]
[1776371650244,41.57,75114.86,0.0,-0.96585,3e-05,4.68545]
[1776371650458,41.57,75114.86,0.0,-0.96585,3e-05,4.68545]
[1776371650619,41.57,75114.66,0.0,-0.96585,3e-05,4.68526]
[1776371656661,41.58,75114.17,0.0,-0.96584,3e-05,4.68652]
[1776371657668,41.58,75110.17,0.0,-0.96595,3e-05,4.67349]
[1776371658675,41.58,75106.7,0.0,-0.96605,3e-05,4.6623]
[1776371659682,41.58,75098.74,0.0,-0.96628,3e-05,4.63606]
[1776371660689,41.59,75088.91,0.0,-0.96656,3e-05,4.60371]
[1776371661695,41.59,75082.65,0.0,-0.96673,3e-05,4.58346]
[1776371663722,41.59,75085.81,0.0,-0.96663,3e-05,4.59534]
[1776371664640,41.59,75085.81,0.0,-0.96663,3e-05,4.59534]
[1776371664716,41.59,75075.28,0.0,-0.96693,3e-05,4.56096]
[1776371665724,41.59,75072.96,0.0,-0.96699,3e-05,4.55397]
[1776371667634,41.6,75073.28,0.0,-0.96697,3e-05,4.55575]
[1776371672773,41.61,75073.82,0.0,-0.96694,3e-05,4.55902]
[1776371677808,41.62,75074.34,0.0,-0.96689,3e-05,4.56436]
[1776371682150,41.62,75071.53,0.0,-0.96695,3e-05,4.55717]
[1776371682190,41.62,75073.86,0.0,-0.96688,3e-05,4.56561]
[1776371682295,41.62,75073.86,0.0,-0.96688,3e-05,4.56561]
[1776371682440,41.62,75073.86,0.0,-0.96688,3e-05,4.56561]
[1776371682843,41.63,75073.88,0.0,-0.96687,3e-05,4.56638]
[1776371684857,41.63,75078.02,0.0,-0.96674,3e-05,4.58152]
[1776371687787,41.63,75079.57,0.0,-0.96668,3e-05,4.58802]
[1776371687838,41.63,75079.57,0.0,-0.96668,3e-05,4.58802]
[1776371687947,41.63,75079.57,0.0,-0.96668,3e-05,4.58802]
[1776371687990,41.64,75077.52,0.0,-0.96674,3e-05,4.58186]
[1776371690901,41.64,75072.38,0.0,-0.96687,3e-05,4.56682]
[1776371693821,41.64,75070.11,0.0,-0.96692,3e-05,4.56069]
[1776371693917,41.64,75070.11,0.0,-0.96692,3e-05,4.56069]
[1776371693922,41.65,75069.63,0.0,-0.96693,3e-05,4.55981]
[1776371694802,41.65,75069.63,0.0,-0.96693,3e-05,4.55981]
[1776371698957,41.66,75064.53,0.0,-0.96704,3e-05,4.54651]
[1776371700065,41.66,75064.53,0.0,-0.96704,3e-05,4.54651]
[1776371700166,41.66,75063.74,0.0,-0.96706,3e-05,4.54464]
[1776371700193,41.66,75063.74,0.0,-0.96706,3e-05,4.54464]
[1776371700300,41.66,75063.74,0.0,-0.96706,3e-05,4.54464]
[1776371700446,41.66,75063.74,0.0,-0.96706,3e-05,4.54464]
[1776371706010,41.67,75062.74,0.0,-0.96705,3e-05,4.54578]
[1776371707017,41.67,75059.32,0.0,-0.96714,3e-05,4.53468]
[1776371710161,41.67,75057.68,0.0,-0.96718,3e-05,4.53025]
[1776371710194,41.67,75057.61,0.0,-0.96718,3e-05,4.53024]
[1776371710289,41.67,75057.61,0.0,-0.96718,3e-05,4.53024]
[1776371710449,41.67,75057.61,0.0,-0.96718,3e-05,4.53024]
[1776371711045,41.67,75054.46,0.0,-0.96727,3e-05,4.52008]
[1776371712052,41.67,75050.98,0.0,-0.96737,3e-05,4.50887]
[1776371716670,41.68,75050.52,0.0,-0.96737,3e-05,4.5084]
[1776371716688,41.68,75050.52,0.0,-0.96737,3e-05,4.5084]
[1776371716786,41.68,75050.52,0.0,-0.96737,3e-05,4.5084]
[1776371716939,41.68,75050.52,0.0,-0.96737,3e-05,4.5084]
[1776371717087,41.68,75049.32,0.0,-0.9674,3e-05,4.50471]
[1776371720108,41.68,75046.13,0.0,-0.96748,3e-05,4.49508]
[1776371721261,41.68,75046.94,0.0,-0.96746,3e-05,4.49803]
[1776371721339,41.68,75046.94,0.0,-0.96746,3e-05,4.49803]
[1776371721442,41.68,75046.94,0.0,-0.96746,3e-05,4.49803]
[1776371722122,41.68,75046.96,0.0,-0.96746,3e-05,4.49838]
[1776371725143,41.68,75052.61,0.0,-0.96729,3e-05,4.51779]
[1776371727002,41.69,75055.46,0.0,-0.9672,3e-05,4.52746]
[1776371727120,41.69,75055.46,0.0,-0.9672,3e-05,4.52746]
[1776371727194,41.69,75055.46,0.0,-0.9672,3e-05,4.52746]
[1776371727156,41.69,75055.35,0.0,-0.96721,3e-05,4.52735]
[1776371733515,41.69,75057.0,0.0,-0.96715,3e-05,4.53349]
[1776371733562,41.69,75057.0,0.0,-0.96715,3e-05,4.53349]
[1776371733693,41.69,75057.0,0.0,-0.96715,3e-05,4.53349]
[1776371734206,41.69,75056.53,0.0,-0.96718,3e-05,4.53003]
[1776371737464,41.69,75055.38,0.0,-0.96721,3e-05,4.5267]
[1776371737629,41.69,75055.38,0.0,-0.96721,3e-05,4.5267]
[1776371737692,41.69,75055.38,0.0,-0.96721,3e-05,4.5267]
[1776371737792,41.69,75056.5,0.0,-0.96717,3e-05,4.53087]
[1776371742262,41.7,75050.85,0.0,-0.96732,3e-05,4.5132]
[1776371743427,41.7,75050.85,0.0,-0.96732,3e-05,4.5132]
[1776371743439,41.7,75050.85,0.0,-0.96732,3e-05,4.5132]
[1776371743546,41.7,75050.85,0.0,-0.96732,3e-05,4.5132]
[1776371743694,41.7,75050.85,0.0,-0.96732,3e-05,4.5132]
[1776371743779,41.7,75048.13,0.0,-0.96739,3e-05,4.50475]
[1776371751325,41.7,75053.01,0.0,-0.96724,3e-05,4.52288]
[1776371752433,41.7,75053.01,0.0,-0.96724,3e-05,4.52288]
[1776371755615,41.7,75050.21,0.0,-0.96731,3e-05,4.51438]
[1776371761395,41.71,75046.88,0.0,-0.96739,3e-05,4.50521]
[1776371767468,41.71,75043.93,0.0,-0.96746,3e-05,4.49707]
[1776371770071,41.71,75041.75,0.0,-0.96752,3e-05,4.4902]
[1776371770193,41.71,75041.75,0.0,-0.96752,3e-05,4.4902]
[1776371770227,41.71,75041.75,0.0,-0.96752,3e-05,4.4902]
[1776371770172,41.71,75039.89,0.0,-0.96757,3e-05,4.48439]
[1776371770445,41.71,75039.89,0.0,-0.96757,3e-05,4.48439]
[1776371775524,41.72,75032.76,0.0,-0.96775,3e-05,4.46287]
[1776371776712,41.72,75032.76,0.0,-0.96775,3e-05,4.46287]
[1776371776938,41.72,75032.76,0.0,-0.96775,3e-05,4.46287]
[1776371776978,41.72,75032.76,0.0,-0.96775,3e-05,4.46287]
[1776371777192,41.72,75032.76,0.0,-0.96775,3e-05,4.46287]
[1776371777036,41.72,75033.37,0.0,-0.96773,3e-05,4.46518]
[1776371780559,41.72,75040.16,0.0,-0.96753,3e-05,4.48864]
[1776371781566,41.72,75046.2,0.0,-0.96736,3e-05,4.50872]
[1776371782575,41.72,75052.98,0.0,-0.96716,3e-05,4.53126]
[1776371783581,41.73,75070.23,0.0,-0.96666,3e-05,4.5891]
[1776371784588,41.73,75080.95,0.0,-0.96635,3e-05,4.62549]
[1776371785595,41.73,75084.96,0.0,-0.96623,3e-05,4.63951]
[1776371789623,41.73,75077.36,0.0,-0.96643,3e-05,4.61589]
[1776371794658,41.74,75074.78,0.0,-0.96651,3e-05,4.60592]
[1776371799693,41.75,75072.0,0.0,-0.96656,3e-05,4.5998]
[1776371800585,41.75,75072.0,0.0,-0.96656,3e-05,4.5998]
[1776371800692,41.75,75072.0,0.0,-0.96656,3e-05,4.5998]
[1776371800700,41.75,75071.46,0.0,-0.96658,3e-05,4.59809]
[1776371803673,41.75,75070.92,0.0,-0.96659,3e-05,4.59649]
[1776371806086,41.75,75071.57,0.0,-0.96657,3e-05,4.59938]
[1776371806094,41.75,75071.57,0.0,-0.96657,3e-05,4.59938]
[1776371806135,41.75,75068.3,0.0,-0.96666,3e-05,4.58915]
[1776371808604,41.75,75065.59,0.0,-0.96672,3e-05,4.58147]
[1776371810590,41.76,75062.19,0.0,-0.96682,3e-05,4.57044]
[1776371810644,41.76,75062.19,0.0,-0.96682,3e-05,4.57044]
[1776371810689,41.76,75062.19,0.0,-0.96682,3e-05,4.57044]
[1776371810784,41.76,75060.87,0.0,-0.96686,3e-05,4.56621]
[1776371815819,41.76,75059.13,0.0,-0.9669,3e-05,4.56116]
[1776371818953,41.76,75059.22,0.0,-0.96689,3e-05,4.56174]
[1776371819048,41.76,75059.22,0.0,-0.96689,3e-05,4.56174]
[1776371819189,41.76,75059.22,0.0,-0.96689,3e-05,4.56174]
[1776371819264,41.76,75059.15,0.0,-0.96689,3e-05,4.56164]
[1776371821860,41.76,75070.07,0.0,-0.96658,3e-05,4.59825]
[1776371822868,41.76,75064.92,0.0,-0.96673,3e-05,4.58121]
[1776371823856,41.76,75064.92,0.0,-0.96673,3e-05,4.58121]
[1776371823938,41.76,75064.92,0.0,-0.96673,3e-05,4.58121]
[1776371823951,41.76,75064.92,0.0,-0.96673,3e-05,4.58121]
[1776371824190,41.76,75064.92,0.0,-0.96673,3e-05,4.58121]
[1776371824260,41.76,75058.16,0.0,-0.96692,3e-05,4.55892]
[1776371825893,41.76,75053.84,0.0,-0.96703,3e-05,4.54548]
[1776371827613,41.76,75053.44,0.0,-0.96704,3e-05,4.54431]
[1776371827697,41.76,75053.44,0.0,-0.96704,3e-05,4.54431]
[1776371827794,41.76,75053.44,0.0,-0.96704,3e-05,4.54431]
[1776371827939,41.76,75053.44,0.0,-0.96704,3e-05,4.54431]
[1776371827951,41.76,75053.3,0.0,-0.96705,3e-05,4.54401]
[1776371833950,41.77,75054.64,0.0,-0.967,3e-05,4.5499]
[1776371838431,41.77,75054.26,0.0,-0.967,3e-05,4.54894]
[1776371838439,41.77,75054.26,0.0,-0.967,3e-05,4.54894]
[1776371838509,41.77,75054.26,0.0,-0.967,3e-05,4.54894]
[1776371838692,41.77,75054.26,0.0,-0.967,3e-05,4.54894]
[1776371838768,41.77,75054.26,0.0,-0.967,3e-05,4.54938]
[1776371840999,41.77,75048.17,0.0,-0.96717,3e-05,4.5296]
[1776371842005,41.77,75042.83,0.0,-0.96732,3e-05,4.51223]
[1776371843095,41.77,75042.83,0.0,-0.96732,3e-05,4.51223]
[1776371843195,41.77,75042.83,0.0,-0.96732,3e-05,4.51223]
[1776371843295,41.77,75039.74,0.0,-0.96741,3e-05,4.50231]
[1776371843550,41.77,75039.74,0.0,-0.96741,3e-05,4.50231]
[1776371843696,41.77,75039.74,0.0,-0.96741,3e-05,4.50231]
[1776371846034,41.77,75032.68,0.0,-0.9676,3e-05,4.47993]
[1776371848047,41.77,75029.24,0.0,-0.96769,3e-05,4.46924]
[1776371848994,41.77,75029.24,0.0,-0.96769,3e-05,4.46924]
[1776371849100,41.77,75029.24,0.0,-0.96769,3e-05,4.46924]
[1776371849201,41.77,75029.24,0.0,-0.96769,3e-05,4.46924]
[1776371849266,41.78,75029.75,0.0,-0.96767,3e-05,4.47118]
[1776371852076,41.78,75032.08,0.0,-0.96762,3e-05,4.47681]
[1776371853559,41.78,75033.7,0.0,-0.96757,3e-05,4.48236]
[1776371853612,41.78,75033.7,0.0,-0.96757,3e-05,4.48236]
[1776371853692,41.78,75033.7,0.0,-0.96757,3e-05,4.48236]
[1776371854090,41.78,75037.54,0.0,-0.96746,3e-05,4.49518]
[1776371855789,41.78,75038.73,0.0,-0.96743,3e-05,4.49932]
[1776371855912,41.78,75038.73,0.0,-0.96743,3e-05,4.49932]
[1776371855938,41.78,75038.73,0.0,-0.96743,3e-05,4.49932]
[1776371856104,41.78,75037.02,0.0,-0.96747,3e-05,4.49395]
[1776371858118,41.78,75040.54,0.0,-0.96737,3e-05,4.50596]
[1776371860823,41.78,75041.32,0.0,-0.96734,3e-05,4.50897]
[1776371860940,41.78,75041.32,0.0,-0.96734,3e-05,4.50897]
[1776371861138,41.78,75041.36,0.0,-0.96734,3e-05,4.50933]
[1776371866174,41.79,75041.29,0.0,-0.96733,3e-05,4.51025]
[1776371868948,41.79,75041.89,0.0,-0.96731,3e-05,4.51269]
[1776371869061,41.79,75041.89,0.0,-0.96731,3e-05,4.51269]
[1776371869192,41.79,75041.89,0.0,-0.96731,3e-05,4.51269]
[1776371869198,41.79,75044.86,0.0,-0.96722,3e-05,4.52268]
[1776371874232,41.79,75046.78,0.0,-0.96716,3e-05,4.53004]
[1776371875239,41.79,75042.65,0.0,-0.96728,3e-05,4.51668]
[1776371875944,41.79,75042.65,0.0,-0.96728,3e-05,4.51668]
[1776371876107,41.79,75042.65,0.0,-0.96728,3e-05,4.51668]
[1776371876194,41.79,75042.65,0.0,-0.96728,3e-05,4.51668]
[1776371876246,41.79,75036.26,0.0,-0.96745,3e-05,4.49597]
[1776371880010,41.79,75034.86,0.0,-0.96749,3e-05,4.49219]
[1776371880197,41.79,75034.86,0.0,-0.96749,3e-05,4.49219]
[1776371880675,41.8,75033.45,0.0,-0.96752,3e-05,4.48786]
[1776371880690,41.8,75033.45,0.0,-0.96752,3e-05,4.48786]
[1776371881281,41.8,75032.14,0.0,-0.96756,3e-05,4.48386]
[1776371884374,41.8,75031.79,0.0,-0.96756,3e-05,4.48327]
[1776371885310,41.8,75028.93,0.0,-0.96764,3e-05,4.4745]
[1776371887802,41.8,75029.33,0.0,-0.96763,3e-05,4.47608]
[1776371888330,41.8,75029.26,0.0,-0.96762,3e-05,4.47642]
[1776371893365,41.8,75029.12,0.0,-0.96761,3e-05,4.47735]
[1776371895379,41.81,75040.9,0.0,-0.96728,3e-05,4.51644]
[1776371896386,41.81,75048.82,0.0,-0.96705,3e-05,4.54275]
[1776371897351,41.81,75048.82,0.0,-0.96705,3e-05,4.54275]
[1776371897393,41.81,75048.05,0.0,-0.96707,3e-05,4.54042]
[1776371897437,41.81,75048.05,0.0,-0.96707,3e-05,4.54042]
[1776371897575,41.81,75048.05,0.0,-0.96707,3e-05,4.54042]
[1776371897699,41.81,75048.05,0.0,-0.96707,3e-05,4.54042]
[1776371897799,41.81,75048.05,0.0,-0.96707,3e-05,4.54058]
[1776371899407,41.81,75051.14,0.0,-0.96697,3e-05,4.55147]
[1776371900414,41.81,75059.91,0.0,-0.96672,3e-05,4.58064]
[1776371901939,41.81,75059.91,0.0,-0.96672,3e-05,4.58064]
[1776371902000,41.81,75066.81,0.0,-0.96652,3e-05,4.60379]
[1776371906458,41.81,75070.81,0.0,-0.96639,3e-05,4.61848]
[1776371907888,41.81,75070.81,0.0,-0.96639,3e-05,4.61848]
[1776371907948,41.81,75070.81,0.0,-0.96639,3e-05,4.61848]
[1776371907950,41.81,75070.81,0.0,-0.96639,3e-05,4.61848]
[1776371908198,41.81,75070.81,0.0,-0.96639,3e-05,4.61848]
[1776371908229,41.81,75072.15,0.0,-0.96635,3e-05,4.62305]
[1776371911493,41.82,75074.56,0.0,-0.96629,3e-05,4.62944]
[1776371916924,41.82,75074.23,0.0,-0.96629,3e-05,4.63006]
[1776371916936,41.82,75074.23,0.0,-0.96629,3e-05,4.63006]
[1776371917016,41.82,75074.09,0.0,-0.96629,3e-05,4.63015]
[1776371918544,41.82,75067.2,0.0,-0.96649,3e-05,4.60722]
[1776371919476,41.82,75067.2,0.0,-0.96649,3e-05,4.60722]
[1776371919698,41.82,75067.2,0.0,-0.96649,3e-05,4.60722]
[1776371925594,41.83,75061.42,0.0,-0.96665,3e-05,4.58839]
[1776371927057,41.83,75061.42,0.0,-0.96665,3e-05,4.58839]
[1776371927192,41.83,75061.42,0.0,-0.96665,3e-05,4.58839]
[1776371927291,41.83,75058.3,0.0,-0.96674,3e-05,4.57812]
[1776371927540,41.83,75058.3,0.0,-0.96674,3e-05,4.57812]
[1776371927704,41.83,75058.3,0.0,-0.96674,3e-05,4.57812]
[1776371929622,41.83,75053.48,0.0,-0.96687,3e-05,4.56247]
[1776371934657,41.83,75057.75,0.0,-0.96675,3e-05,4.57719]
[1776371936013,41.83,75057.75,0.0,-0.96675,3e-05,4.57719]
[1776371936189,41.83,75057.75,0.0,-0.96675,3e-05,4.57719]
[1776371936343,41.83,75057.75,0.0,-0.96675,3e-05,4.57719]
[1776371936437,41.83,75063.39,0.0,-0.96658,3e-05,4.59598]
[1776371939393,41.83,75065.35,0.0,-0.96653,3e-05,4.60261]
[1776371939444,41.83,75065.47,0.0,-0.96652,3e-05,4.60306]
[1776371941799,41.83,75067.47,0.0,-0.96646,3e-05,4.60982]
[1776371941937,41.83,75067.47,0.0,-0.96646,3e-05,4.60982]
[1776371941994,41.83,75066.16,0.0,-0.9665,3e-05,4.6055]
[1776371943113,41.83,75066.16,0.0,-0.9665,3e-05,4.6055]
[1776371943194,41.83,75066.16,0.0,-0.9665,3e-05,4.6055]
[1776371945738,41.83,75069.05,0.0,-0.96641,3e-05,4.61532]
[1776371950773,41.83,75068.99,0.0,-0.96641,3e-05,4.61534]
[1776371956065,41.83,75069.85,0.0,-0.96639,3e-05,4.6184]
[1776371956188,41.83,75069.85,0.0,-0.96639,3e-05,4.6184]
[1776371958988,41.83,75071.85,0.0,-0.96633,3e-05,4.62521]
[1776371959192,41.83,75071.85,0.0,-0.96633,3e-05,4.62521]
[1776371959255,41.83,75072.22,0.0,-0.96632,3e-05,4.62649]
[1776371960239,41.83,75072.22,0.0,-0.96632,3e-05,4.62649]
[1776371960437,41.83,75072.22,0.0,-0.96632,3e-05,4.62649]
[1776371960282,41.83,75080.86,0.0,-0.96606,3e-05,4.65595]
[1776371960844,41.83,75082.46,0.0,-0.96601,3e-05,4.66185]
[1776371965879,41.84,75084.29,0.0,-0.96593,3e-05,4.67055]
[1776371968900,41.84,75089.44,0.0,-0.96577,3e-05,4.68932]
[1776371970639,41.85,75089.88,0.0,-0.96575,3e-05,4.69125]
[1776371970688,41.85,75089.88,0.0,-0.96575,3e-05,4.69125]
[1776371970749,41.85,75089.88,0.0,-0.96575,3e-05,4.69125]
[1776371970932,41.85,75090.84,0.0,-0.96572,3e-05,4.69494]
[1776371971767,41.85,75090.84,0.0,-0.96572,3e-05,4.69494]
[1776371971923,41.85,75074.94,0.0,-0.9662,3e-05,4.63916]
[1776371972930,41.85,75071.47,0.0,-0.9663,3e-05,4.62757]
[1776371974895,41.85,75070.09,0.0,-0.96634,3e-05,4.62298]
[1776371974944,41.85,75068.46,0.0,-0.96639,3e-05,4.61758]
[1776371978972,41.85,75065.84,0.0,-0.96646,3e-05,4.60959]
[1776371984011,41.85,75063.86,0.0,-0.96651,3e-05,4.60332]
[1776371987443,41.85,75063.16,0.0,-0.96653,3e-05,4.60115]
[1776371987038,41.85,75055.13,0.0,-0.96676,3e-05,4.5746]
[1776371988041,41.85,75046.89,0.0,-0.967,3e-05,4.54752]
[1776371989048,41.85,75047.13,0.0,-0.96699,3e-05,4.54847]
[1776371990772,41.85,75048.54,0.0,-0.96695,3e-05,4.55328]
[1776371991062,41.85,75050.72,0.0,-0.96688,3e-05,4.56062]
[1776371996097,41.86,75048.48,0.0,-0.96694,3e-05,4.55445]
[1776371998111,41.86,75043.63,0.0,-0.96707,3e-05,4.53877]
[1776372001949,41.86,75043.38,0.0,-0.96707,3e-05,4.53844]
[1776372002193,41.86,75043.38,0.0,-0.96707,3e-05,4.53844]
[1776372002294,41.86,75043.34,0.0,-0.96707,3e-05,4.53847]
[1776372003146,41.86,75038.84,0.0,-0.9672,3e-05,4.52385]
[1776372003712,41.86,75038.84,0.0,-0.9672,3e-05,4.52385]
[1776372003936,41.86,75038.84,0.0,-0.9672,3e-05,4.52385]
[1776372004153,41.86,75034.79,0.0,-0.96731,3e-05,4.51075]
[1776372009188,41.86,75035.58,0.0,-0.96728,3e-05,4.51436]
[1776372014225,41.87,75034.93,0.0,-0.96729,3e-05,4.51325]
[1776372019260,41.87,75035.64,0.0,-0.96726,3e-05,4.51661]
[1776372022344,41.87,75033.84,0.0,-0.96731,3e-05,4.51111]
[1776372022436,41.87,75033.84,0.0,-0.96731,3e-05,4.51111]
[1776372022445,41.87,75032.44,0.0,-0.96735,3e-05,4.50673]
[1776372022806,41.87,75032.44,0.0,-0.96735,3e-05,4.50673]
[1776372022941,41.87,75032.44,0.0,-0.96735,3e-05,4.50673]
[1776372025192,41.87,75032.84,0.0,-0.96733,3e-05,4.50847]
[1776372025306,41.87,75028.07,0.0,-0.96746,3e-05,4.49308]
[1776372026313,41.87,75025.42,0.0,-0.96754,3e-05,4.48467]
[1776372028377,41.87,75024.11,0.0,-0.96757,3e-05,4.48064]
[1776372028444,41.87,75018.2,0.0,-0.96773,3e-05,4.46166]
[1776372030345,41.87,75015.59,0.0,-0.9678,3e-05,4.45376]
[1776372032359,41.88,75019.93,0.0,-0.96769,3e-05,4.46566]
[1776372033366,41.88,75023.33,0.0,-0.9676,3e-05,4.477]
[1776372034373,41.88,75028.42,0.0,-0.96745,3e-05,4.49386]
[1776372035379,41.88,75033.39,0.0,-0.96731,3e-05,4.51034]
[1776372038401,41.88,75039.35,0.0,-0.96714,3e-05,4.53048]
[1776372038986,41.88,75039.35,0.0,-0.96714,3e-05,4.53048]
[1776372039194,41.88,75039.35,0.0,-0.96714,3e-05,4.53048]
[1776372039409,41.88,75045.7,0.0,-0.96695,3e-05,4.55154]
[1776372040415,41.88,75048.83,0.0,-0.96686,3e-05,4.562]
[1776372041572,41.88,75050.27,0.0,-0.96682,3e-05,4.56688]
[1776372041695,41.88,75050.27,0.0,-0.96682,3e-05,4.56688]
[1776372047463,41.88,75052.13,0.0,-0.96676,3e-05,4.57367]
[1776372049478,41.88,75048.63,0.0,-0.96686,3e-05,4.5623]
[1776372049641,41.88,75048.63,0.0,-0.96686,3e-05,4.5623]
[1776372049699,41.88,75048.63,0.0,-0.96686,3e-05,4.5623]
[1776372049924,41.88,75048.63,0.0,-0.96686,3e-05,4.5623]
[1776372049938,41.88,75048.63,0.0,-0.96686,3e-05,4.5623]
[1776372050484,41.88,75048.87,0.0,-0.96685,3e-05,4.5632]
[1776372054513,41.89,75046.22,0.0,-0.96692,3e-05,4.55491]
[1776372055477,41.89,75046.22,0.0,-0.96692,3e-05,4.55491]
[1776372055520,41.89,75045.84,0.0,-0.96693,3e-05,4.55378]
[1776372055696,41.89,75045.84,0.0,-0.96693,3e-05,4.55378]
[1776372055883,41.89,75045.84,0.0,-0.96693,3e-05,4.55378]
[1776372055937,41.89,75045.84,0.0,-0.96693,3e-05,4.55378]
[1776372056527,41.89,75043.8,0.0,-0.96699,3e-05,4.54717]
[1776372061562,41.89,75046.72,0.0,-0.9669,3e-05,4.55742]
[1776372061897,41.89,75046.72,0.0,-0.9669,3e-05,4.55742]
[1776372061937,41.89,75046.72,0.0,-0.9669,3e-05,4.55742]
[1776372062341,41.89,75046.72,0.0,-0.9669,3e-05,4.55742]
[1776372062448,41.89,75046.72,0.0,-0.9669,3e-05,4.55742]
[1776372062569,41.89,75049.97,0.0,-0.96681,3e-05,4.56827]
[1776372063576,41.89,75061.05,0.0,-0.96649,3e-05,4.60508]
[1776372063645,41.89,75061.05,0.0,-0.96649,3e-05,4.60508]
[1776372063694,41.89,75061.05,0.0,-0.96649,3e-05,4.60508]
[1776372065202,41.89,75061.05,0.0,-0.96649,3e-05,4.60517]
[1776372065444,41.89,75061.05,0.0,-0.96649,3e-05,4.60517]
[1776372065545,41.89,75065.31,0.0,-0.96637,3e-05,4.61937]
[1776372067604,41.89,75067.64,0.0,-0.9663,3e-05,4.62716]
[1776372069322,41.89,75067.64,0.0,-0.9663,3e-05,4.62716]
[1776372069436,41.89,75067.64,0.0,-0.9663,3e-05,4.62716]
[1776372074653,41.89,75068.49,0.0,-0.96627,3e-05,4.62999]
[1776372076684,41.89,75067.16,0.0,-0.96631,3e-05,4.62556]
[1776372076936,41.89,75067.16,0.0,-0.96631,3e-05,4.62556]
[1776372080695,41.89,75071.79,0.0,-0.96618,3e-05,4.64105]
[1776372082365,41.89,75071.79,0.0,-0.96618,3e-05,4.64105]
[1776372082444,41.89,75071.79,0.0,-0.96618,3e-05,4.64105]
[1776372082567,41.89,75072.92,0.0,-0.96614,3e-05,4.64481]
[1776372083076,41.89,75072.92,0.0,-0.96614,3e-05,4.64481]
[1776372083188,41.89,75072.92,0.0,-0.96614,3e-05,4.64481]
[1776372083289,41.89,75075.09,0.0,-0.96608,3e-05,4.65205]
[1776372085730,41.89,75070.57,0.0,-0.96621,3e-05,4.63688]
[1776372086621,41.89,75070.57,0.0,-0.96621,3e-05,4.63688]
[1776372086695,41.89,75070.57,0.0,-0.96621,3e-05,4.63688]
[1776372086737,41.89,75068.87,0.0,-0.96626,3e-05,4.63121]
[1776372088461,41.89,75068.87,0.0,-0.96626,3e-05,4.63121]
[1776372088468,41.89,75068.87,0.0,-0.96626,3e-05,4.63121]
[1776372093786,41.89,75068.28,0.0,-0.9663,3e-05,4.62646]
[1776372099828,41.89,75067.76,0.0,-0.96631,3e-05,4.62485]
[1776372103362,41.89,75068.17,0.0,-0.9663,3e-05,4.62626]
[1776372103437,41.89,75070.02,0.0,-0.96625,3e-05,4.63245]
[1776372103856,41.89,75076.53,0.0,-0.96606,3e-05,4.65421]
[1776372104872,41.89,75076.53,0.0,-0.96606,3e-05,4.65421]
[1776372104938,41.89,75076.53,0.0,-0.96606,3e-05,4.65421]
[1776372105038,41.89,75083.19,0.0,-0.96586,3e-05,4.67651]
[1776372105870,41.89,75085.62,0.0,-0.96579,3e-05,4.68516]
[1776372106877,41.89,75088.71,0.0,-0.96569,3e-05,4.69603]
[1776372107884,41.89,75090.57,0.0,-0.96564,3e-05,4.7022]
[1776372108927,41.89,75090.57,0.0,-0.96564,3e-05,4.7022]
[1776372108943,41.89,75090.57,0.0,-0.96564,3e-05,4.7022]
[1776372108970,41.89,75094.44,0.0,-0.96552,3e-05,4.71569]
[1776372114933,41.89,75095.89,0.0,-0.96548,3e-05,4.72037]
[1776372116735,41.89,75095.93,0.0,-0.96548,3e-05,4.72038]
[1776372116936,41.89,75095.93,0.0,-0.96548,3e-05,4.72038]
[1776372117317,41.89,75095.93,0.0,-0.96548,3e-05,4.72038]
[1776372117434,41.89,75095.93,0.0,-0.96548,3e-05,4.72038]
[1776372117482,41.89,75096.16,0.0,-0.96547,3e-05,4.72103]
[1776372122989,41.89,75096.82,0.0,-0.96546,3e-05,4.72248]
[1776372125829,41.89,75096.23,0.0,-0.96548,3e-05,4.72023]
[1776372125938,41.89,75096.23,0.0,-0.96548,3e-05,4.72023]
[1776372131045,41.89,75095.85,0.0,-0.9655,3e-05,4.71822]
[1776372132439,41.89,75095.85,0.0,-0.9655,3e-05,4.71822]
[1776372132539,41.89,75095.19,0.0,-0.96552,3e-05,4.71587]
[1776372133194,41.89,75095.19,0.0,-0.96552,3e-05,4.71587]
[1776372133437,41.89,75095.19,0.0,-0.96552,3e-05,4.71587]
[1776372134066,41.89,75085.85,0.0,-0.9658,3e-05,4.68419]
[1776372135145,41.89,75085.85,0.0,-0.9658,3e-05,4.68419]
[1776372135196,41.89,75085.85,0.0,-0.9658,3e-05,4.68419]
[1776372135279,41.89,75084.47,0.0,-0.96584,3e-05,4.6795]
[1776372141115,41.88,75081.11,0.0,-0.96594,3e-05,4.668]
[1776372143636,41.88,75073.14,0.0,-0.96617,3e-05,4.64129]
[1776372144446,41.88,75073.14,0.0,-0.96617,3e-05,4.64129]
[1776372146360,41.88,75071.19,0.0,-0.96623,3e-05,4.63482]
[1776372146437,41.88,75071.19,0.0,-0.96623,3e-05,4.63482]
[1776372146517,41.89,75070.85,0.0,-0.96624,3e-05,4.63372]
[1776372148164,41.89,75064.91,0.0,-0.96641,3e-05,4.61399]
[1776372150104,41.89,75064.41,0.0,-0.96642,3e-05,4.61239]
[1776372150198,41.89,75064.41,0.0,-0.96642,3e-05,4.61239]
[1776372155213,41.89,75064.51,0.0,-0.96643,3e-05,4.61023]
[1776372157197,41.89,75064.78,0.0,-0.96643,3e-05,4.61119]
[1776372157305,41.89,75064.78,0.0,-0.96643,3e-05,4.61119]
[1776372157436,41.89,75064.78,0.0,-0.96643,3e-05,4.61119]
[1776372157537,41.89,75063.56,0.0,-0.96646,3e-05,4.6072]
[1776372162262,41.89,75074.28,0.0,-0.96615,3e-05,4.64326]
[1776372163269,41.89,75082.56,0.0,-0.96591,3e-05,4.671]
[1776372164559,41.89,75082.56,0.0,-0.96591,3e-05,4.671]
[1776372164655,41.89,75083.11,0.0,-0.96589,3e-05,4.6728]
[1776372164692,41.89,75083.11,0.0,-0.96589,3e-05,4.6728]
[1776372165108,41.89,75083.11,0.0,-0.96589,3e-05,4.6728]
[1776372165196,41.89,75083.11,0.0,-0.96589,3e-05,4.6728]
[1776372165283,41.89,75083.82,0.0,-0.96587,3e-05,4.67515]
[1776372170318,41.89,75081.87,0.0,-0.96591,3e-05,4.67062]
[1776372173339,41.89,75076.86,0.0,-0.96606,3e-05,4.65377]
[1776372175065,41.89,75076.73,0.0,-0.96606,3e-05,4.65333]
[1776372175197,41.89,75076.73,0.0,-0.96606,3e-05,4.65333]
[1776372178893,41.89,75075.44,0.0,-0.9661,3e-05,4.649]
[1776372178938,41.89,75075.44,0.0,-0.9661,3e-05,4.649]
[1776372179072,41.89,75075.44,0.0,-0.9661,3e-05,4.649]
[1776372179203,41.89,75075.44,0.0,-0.9661,3e-05,4.649]
[1776372179380,41.89,75070.15,0.0,-0.96625,3e-05,4.63134]
[1776372183411,41.89,75062.85,0.0,-0.96646,3e-05,4.60714]
[1776372185426,41.89,75059.75,0.0,-0.96655,3e-05,4.59699]
[1776372186904,41.89,75059.63,0.0,-0.96655,3e-05,4.59667]
[1776372186944,41.89,75059.63,0.0,-0.96655,3e-05,4.59667]
[1776372189454,41.89,75049.7,0.0,-0.96683,3e-05,4.56407]
[1776372190461,41.89,75046.63,0.0,-0.96692,3e-05,4.55409]
[1776372192209,41.89,75044.68,0.0,-0.96697,3e-05,4.54782]
[1776372192440,41.89,75044.68,0.0,-0.96697,3e-05,4.54782]
[1776372192839,41.9,75043.65,0.0,-0.967,3e-05,4.54459]
[1776372192937,41.9,75043.65,0.0,-0.967,3e-05,4.54459]
[1776372193484,41.9,75047.96,0.0,-0.96688,3e-05,4.55896]
[1776372195497,41.9,75050.11,0.0,-0.96681,3e-05,4.56633]
[1776372197915,41.9,75050.87,0.0,-0.96679,3e-05,4.56964]
[1776372197937,41.9,75050.87,0.0,-0.96679,3e-05,4.56964]
[1776372200532,41.9,75056.94,0.0,-0.96661,3e-05,4.5901]
[1776372201539,41.9,75063.25,0.0,-0.96643,3e-05,4.61113]
[1776372202930,41.9,75063.53,0.0,-0.96642,3e-05,4.61211]
[1776372202935,41.9,75063.53,0.0,-0.96642,3e-05,4.61211]
[1776372203712,41.9,75063.53,0.0,-0.96642,3e-05,4.61211]
[1776372203938,41.9,75063.44,0.0,-0.96642,3e-05,4.61186]
[1776372204560,41.9,75063.53,0.0,-0.96641,3e-05,4.61275]
[1776372207581,41.9,75070.11,0.0,-0.96621,3e-05,4.63584]
[1776372208549,41.9,75070.11,0.0,-0.96621,3e-05,4.63584]
[1776372208694,41.9,75070.11,0.0,-0.96621,3e-05,4.63584]
[1776372216644,41.91,75062.3,0.0,-0.96645,3e-05,4.60809]
[1776372218455,41.91,75059.69,0.0,-0.96652,3e-05,4.59944]
[1776372218689,41.91,75059.69,0.0,-0.96652,3e-05,4.59944]
[1776372219495,41.91,75062.31,0.0,-0.96645,3e-05,4.60818]
[1776372219688,41.91,75062.31,0.0,-0.96645,3e-05,4.60818]
[1776372219665,41.91,75064.33,0.0,-0.96639,3e-05,4.61495]
[1776372223693,41.91,75065.58,0.0,-0.96635,3e-05,4.61919]
[1776372224809,41.91,75064.26,0.0,-0.96639,3e-05,4.61481]
[1776372224949,41.91,75064.26,0.0,-0.96639,3e-05,4.61481]
[1776372230744,41.91,75060.03,0.0,-0.96651,3e-05,4.60098]
[1776372235779,41.91,75060.53,0.0,-0.96649,3e-05,4.60283]
[1776372239096,41.91,75059.53,0.0,-0.96652,3e-05,4.59958]
[1776372239188,41.91,75059.53,0.0,-0.96652,3e-05,4.59958]
[1776372240228,41.91,75060.18,0.0,-0.9665,3e-05,4.60181]
[1776372240441,41.91,75060.18,0.0,-0.9665,3e-05,4.60181]
[1776372240487,41.91,75063.17,0.0,-0.96641,3e-05,4.61177]
[1776372242828,41.91,75066.83,0.0,-0.9663,3e-05,4.62506]
[1776372244228,41.91,75066.83,0.0,-0.9663,3e-05,4.62506]
[1776372244442,41.91,75066.83,0.0,-0.9663,3e-05,4.62506]
[1776372244842,41.91,75071.66,0.0,-0.96616,3e-05,4.64114]
[1776372246618,41.91,75071.66,0.0,-0.96616,3e-05,4.64114]
[1776372246694,41.91,75071.66,0.0,-0.96616,3e-05,4.64114]
[1776372246674,41.91,75075.2,0.0,-0.96606,3e-05,4.65294]
[1776372247338,41.91,75075.2,0.0,-0.96606,3e-05,4.65294]
[1776372247437,41.91,75075.2,0.0,-0.96606,3e-05,4.65294]
[1776372252898,41.92,75076.55,0.0,-0.96599,3e-05,4.66028]
[1776372256927,41.93,75082.59,0.0,-0.9658,3e-05,4.68242]
[1776372258941,41.93,75086.74,0.0,-0.96567,3e-05,4.69724]
[1776372259998,41.93,75086.74,0.0,-0.96567,3e-05,4.69724]
[1776372260192,41.93,75086.74,0.0,-0.96567,3e-05,4.69724]
[1776372261071,41.93,75086.46,0.0,-0.96567,3e-05,4.69671]
[1776372261189,41.93,75086.46,0.0,-0.96567,3e-05,4.69671]
[1776372261290,41.93,75086.26,0.0,-0.96568,3e-05,4.69645]
[1776372267765,41.94,75085.47,0.0,-0.96568,3e-05,4.69584]
[1776372267940,41.94,75085.58,0.0,-0.96567,3e-05,4.69662]
[1776372273039,41.94,75085.94,0.0,-0.96566,3e-05,4.69737]
[1776372277727,41.94,75085.94,0.0,-0.96566,3e-05,4.69737]
[1776372277937,41.95,75085.37,0.0,-0.96566,3e-05,4.69705]
[1776372278202,41.95,75085.37,0.0,-0.96566,3e-05,4.69705]
[1776372278437,41.95,75085.37,0.0,-0.96566,3e-05,4.69705]
[1776372278473,41.95,75086.57,0.0,-0.96563,3e-05,4.70149]
[1776372283910,41.95,75088.69,0.0,-0.96555,3e-05,4.71057]
[1776372283940,41.95,75088.69,0.0,-0.96555,3e-05,4.71057]
[1776372290503,41.96,75088.24,0.0,-0.96554,3e-05,4.71092]
[1776372290692,41.96,75088.24,0.0,-0.96554,3e-05,4.71092]
[1776372290861,41.96,75088.24,0.0,-0.96554,3e-05,4.71166]
[1776372290937,41.96,75088.24,0.0,-0.96554,3e-05,4.71166]
[1776372291039,41.96,75088.24,0.0,-0.96553,3e-05,4.71203]
[1776372297207,41.97,75088.17,0.0,-0.96552,3e-05,4.71398]
[1776372298711,41.97,75088.17,0.0,-0.96552,3e-05,4.71398]
[1776372298938,41.97,75087.11,0.0,-0.96554,3e-05,4.71077]
[1776372303248,41.97,75082.08,0.0,-0.96567,3e-05,4.69564]
[1776372304255,41.97,75076.92,0.0,-0.96582,3e-05,4.67871]
[1776372306270,41.97,75077.87,0.0,-0.9658,3e-05,4.68165]
[1776372307277,41.97,75082.74,0.0,-0.96566,3e-05,4.69788]
[1776372307983,41.97,75082.74,0.0,-0.96566,3e-05,4.69788]
[1776372308209,41.97,75082.74,0.0,-0.96566,3e-05,4.69788]
[1776372308388,41.97,75082.74,0.0,-0.96566,3e-05,4.69788]
[1776372308440,41.97,75082.74,0.0,-0.96566,3e-05,4.69788]
[1776372308541,41.97,75086.65,0.0,-0.96554,3e-05,4.71143]
[1776372312998,41.98,75085.2,0.0,-0.96557,3e-05,4.70802]
[1776372313214,41.98,75085.2,0.0,-0.96557,3e-05,4.70802]
[1776372314326,41.98,75080.91,0.0,-0.96569,3e-05,4.69434]
[1776372317529,41.98,75079.65,0.0,-0.96572,3e-05,4.69091]
[1776372317698,41.98,75079.65,0.0,-0.96572,3e-05,4.69091]
[1776372317920,41.98,75079.47,0.0,-0.96572,3e-05,4.69071]
[1776372317942,41.98,75079.47,0.0,-0.96572,3e-05,4.69071]
[1776372318355,41.98,75080.33,0.0,-0.96569,3e-05,4.69401]
[1776372323390,41.99,75080.01,0.0,-0.96568,3e-05,4.69499]
[1776372327421,41.99,75073.75,0.0,-0.96585,3e-05,4.67566]
[1776372328428,41.99,75067.52,0.0,-0.96603,3e-05,4.65527]
[1776372329209,41.99,75067.52,0.0,-0.96603,3e-05,4.65527]
[1776372329438,41.99,75067.52,0.0,-0.96603,3e-05,4.65527]
[1776372330441,42.0,75060.49,0.0,-0.96622,3e-05,4.63281]
[1776372332456,42.0,75059.17,0.0,-0.96628,3e-05,4.62552]
[1776372333161,42.0,75059.17,0.0,-0.96628,3e-05,4.62552]
[1776372333194,42.0,75059.17,0.0,-0.96628,3e-05,4.62552]
[1776372333786,42.0,75059.17,0.0,-0.96628,3e-05,4.62552]
[1776372333794,42.0,75060.97,0.0,-0.96623,3e-05,4.6315]
[1776372333938,42.0,75060.97,0.0,-0.96623,3e-05,4.6315]
[1776372339505,42.0,75062.69,0.0,-0.96618,3e-05,4.63712]
[1776372340511,42.0,75068.11,0.0,-0.96602,3e-05,4.65517]
[1776372340945,42.0,75068.11,0.0,-0.96602,3e-05,4.65517]
[1776372341193,42.0,75068.11,0.0,-0.96602,3e-05,4.65517]
[1776372343533,42.0,75074.37,0.0,-0.96584,3e-05,4.67648]
[1776372343909,42.0,75074.37,0.0,-0.96584,3e-05,4.67648]
[1776372343938,42.0,75074.37,0.0,-0.96584,3e-05,4.67648]
[1776372344650,42.0,75074.37,0.0,-0.96584,3e-05,4.67648]
[1776372344693,42.0,75074.37,0.0,-0.96584,3e-05,4.67648]
[1776372344795,42.0,75073.77,0.0,-0.96585,3e-05,4.67493]
[1776372350582,42.0,75074.96,0.0,-0.96581,3e-05,4.67895]
[1776372351483,42.0,75074.96,0.0,-0.96581,3e-05,4.67895]
[1776372351695,42.0,75074.96,0.0,-0.96581,3e-05,4.67895]
[1776372353603,42.0,75080.95,0.0,-0.96563,3e-05,4.70037]
[1776372355541,42.0,75082.17,0.0,-0.96559,3e-05,4.70489]
[1776372355695,42.0,75082.17,0.0,-0.96559,3e-05,4.70489]
[1776372356020,42.0,75083.94,0.0,-0.96554,3e-05,4.71071]
[1776372356207,42.0,75083.94,0.0,-0.96554,3e-05,4.71071]
[1776372356624,42.0,75083.02,0.0,-0.96556,3e-05,4.70801]
[1776372361659,42.01,75084.74,0.0,-0.96549,3e-05,4.71574]
[1776372364680,42.01,75078.55,0.0,-0.96566,3e-05,4.69603]
[1776372365687,42.01,75075.13,0.0,-0.96576,3e-05,4.68496]
[1776372368364,42.01,75074.88,0.0,-0.96576,3e-05,4.68442]
[1776372368440,42.01,75074.88,0.0,-0.96576,3e-05,4.68442]
[1776372371748,42.02,75075.64,0.0,-0.96573,3e-05,4.68821]
[1776372371842,42.02,75078.72,0.0,-0.96564,3e-05,4.69896]
[1776372371940,42.02,75078.72,0.0,-0.96564,3e-05,4.69896]
[1776372374818,42.02,75077.82,0.0,-0.96566,3e-05,4.69672]
[1776372374940,42.02,75076.79,0.0,-0.96568,3e-05,4.69366]
[1776372379650,42.03,75075.01,0.0,-0.96572,3e-05,4.68929]
[1776372379688,42.03,75075.01,0.0,-0.96572,3e-05,4.68929]
[1776372379817,42.03,75078.59,0.0,-0.96561,3e-05,4.70171]
[1776372380291,42.03,75078.59,0.0,-0.96561,3e-05,4.70171]
[1776372380440,42.03,75078.59,0.0,-0.96561,3e-05,4.70171]
[1776372380823,42.03,75081.7,0.0,-0.96552,3e-05,4.71258]
[1776372382838,42.03,75083.8,0.0,-0.96545,3e-05,4.7204]
[1776372384507,42.03,75085.87,0.0,-0.96539,3e-05,4.72773]
[1776372384692,42.03,75085.87,0.0,-0.96539,3e-05,4.72773]
[1776372385862,42.03,75093.76,0.0,-0.96515,3e-05,4.75509]
[1776372386869,42.03,75101.21,0.0,-0.96492,3e-05,4.78068]
[1776372388883,42.04,75107.37,0.0,-0.96473,3e-05,4.8022]
[1776372393125,42.04,75106.56,0.0,-0.96477,3e-05,4.79742]
[1776372393192,42.04,75106.56,0.0,-0.96477,3e-05,4.79742]
[1776372395466,42.04,75105.94,0.0,-0.96478,3e-05,4.79555]
[1776372395692,42.04,75105.94,0.0,-0.96478,3e-05,4.79555]
[1776372395793,42.04,75105.32,0.0,-0.9648,3e-05,4.79392]
[1776372400970,42.04,75106.11,0.0,-0.96476,3e-05,4.79789]
[1776372404998,42.05,75109.38,0.0,-0.96465,3e-05,4.8103]
[1776372406199,42.05,75109.38,0.0,-0.96465,3e-05,4.8103]
[1776372406438,42.05,75109.38,0.0,-0.96465,3e-05,4.8103]
[1776372411809,42.05,75108.04,0.0,-0.96468,3e-05,4.80699]
[1776372411946,42.05,75108.75,0.0,-0.96466,3e-05,4.80966]
[1776372412993,42.05,75109.62,0.0,-0.96463,3e-05,4.81289]
[1776372413191,42.05,75109.62,0.0,-0.96463,3e-05,4.81289]
[1776372413269,42.05,75110.95,0.0,-0.96459,3e-05,4.81768]
[1776372419096,42.06,75112.58,0.0,-0.96453,3e-05,4.82472]
[1776372424132,42.06,75115.19,0.0,-0.96444,3e-05,4.83491]
[1776372425856,42.06,75115.19,0.0,-0.96444,3e-05,4.83491]
[1776372425936,42.06,75115.19,0.0,-0.96444,3e-05,4.83491]
[1776372425138,42.06,75118.93,0.0,-0.96432,3e-05,4.84796]
[1776372428433,42.06,75119.67,0.0,-0.9643,3e-05,4.85094]
[1776372428691,42.06,75119.67,0.0,-0.9643,3e-05,4.85094]
[1776372428793,42.06,75121.72,0.0,-0.96423,3e-05,4.85819]
[1776372432188,42.06,75134.78,0.0,-0.96383,3e-05,4.90398]
[1776372433195,42.06,75148.01,0.0,-0.96342,3e-05,4.94998]
[1776372434207,42.06,75150.08,0.0,-0.96336,3e-05,4.95724]
[1776372435213,42.06,75153.45,0.0,-0.96325,3e-05,4.96902]
[1776372437227,42.06,75157.83,0.0,-0.96312,3e-05,4.98433]
[1776372438234,42.06,75165.31,0.0,-0.96288,3e-05,5.01051]
[1776372439241,42.06,75172.64,0.0,-0.96265,3e-05,5.0362]
[1776372440248,42.06,75180.72,0.0,-0.9624,3e-05,5.0646]
[1776372441255,42.06,75187.81,0.0,-0.96218,3e-05,5.08954]
[1776372442262,42.06,75186.94,0.0,-0.96221,3e-05,5.08626]
[1776372443269,42.06,75182.94,0.0,-0.96234,3e-05,5.07191]
[1776372447297,42.06,75179.59,0.0,-0.96245,3e-05,5.05943]
[1776372451326,42.06,75170.87,0.0,-0.96275,3e-05,5.02511]
[1776372452333,42.06,75165.86,0.0,-0.96291,3e-05,5.00741]
[1776372453340,42.06,75159.56,0.0,-0.9631,3e-05,4.98529]
[1776372454826,42.06,75159.56,0.0,-0.9631,3e-05,4.98529]
[1776372454937,42.06,75159.56,0.0,-0.9631,3e-05,4.98529]
[1776372459887,42.06,75157.98,0.0,-0.96315,3e-05,4.97972]
[1776372459936,42.06,75157.98,0.0,-0.96315,3e-05,4.97972]
[1776372459977,42.06,75159.39,0.0,-0.96311,3e-05,4.98462]
[1776372461743,42.06,75156.78,0.0,-0.96319,3e-05,4.97547]
[1776372461945,42.06,75156.78,0.0,-0.96319,3e-05,4.97547]
[1776372462403,42.06,75149.83,0.0,-0.9634,3e-05,4.95123]
[1776372467438,42.06,75148.01,0.0,-0.96346,3e-05,4.94505]
[1776372471711,42.06,75147.62,0.0,-0.96347,3e-05,4.94379]
[1776372471941,42.06,75147.62,0.0,-0.96347,3e-05,4.94379]
[1776372472614,42.06,75147.81,0.0,-0.96346,3e-05,4.94449]
[1776372472692,42.06,75147.81,0.0,-0.96346,3e-05,4.94449]
[1776372472707,42.06,75146.97,0.0,-0.96349,3e-05,4.9416]
[1776372473480,42.06,75140.92,0.0,-0.96368,3e-05,4.92064]
[1776372475493,42.06,75139.24,0.0,-0.96373,3e-05,4.91498]
[1776372478138,42.06,75139.35,0.0,-0.96372,3e-05,4.91544]
[1776372478192,42.06,75139.35,0.0,-0.96372,3e-05,4.91544]
[1776372478516,42.06,75142.7,0.0,-0.96362,3e-05,4.92722]
[1776372481640,42.06,75142.9,0.0,-0.96361,3e-05,4.92804]
[1776372481689,42.06,75142.9,0.0,-0.96361,3e-05,4.92804]
[1776372481738,42.06,75142.69,0.0,-0.96362,3e-05,4.92738]
[1776372482202,42.06,75142.69,0.0,-0.96362,3e-05,4.92738]
[1776372482442,42.06,75142.69,0.0,-0.96362,3e-05,4.92738]
[1776372485564,42.06,75146.53,0.0,-0.96349,3e-05,4.941]
[1776372486598,42.06,75146.53,0.0,-0.96349,3e-05,4.941]
[1776372486688,42.06,75146.53,0.0,-0.96349,3e-05,4.941]
[1776372486759,42.06,75150.94,0.0,-0.96336,3e-05,4.95639]
[1776372487415,42.06,75150.94,0.0,-0.96336,3e-05,4.95639]
[1776372487441,42.06,75150.94,0.0,-0.96336,3e-05,4.95639]
[1776372487578,42.06,75153.53,0.0,-0.96328,3e-05,4.96543]
[1776372492613,42.06,75153.11,0.0,-0.96329,3e-05,4.96398]
[1776372494592,42.06,75152.17,0.0,-0.96332,3e-05,4.96071]
[1776372494689,42.06,75152.17,0.0,-0.96332,3e-05,4.96071]
[1776372500669,42.06,75151.66,0.0,-0.96333,3e-05,4.95903]
[1776372501678,42.06,75156.5,0.0,-0.96319,3e-05,4.97592]
[1776372502684,42.06,75162.87,0.0,-0.96299,3e-05,4.99818]
[1776372503440,42.06,75162.87,0.0,-0.96299,3e-05,4.99818]
[1776372505001,42.06,75163.59,0.0,-0.96297,3e-05,5.00065]
[1776372505357,42.06,75161.31,0.0,-0.96304,3e-05,4.9926]
[1776372505710,42.06,75161.31,0.0,-0.96304,3e-05,4.9926]
[1776372505766,42.06,75160.9,0.0,-0.96305,3e-05,4.99112]
[1776372511747,42.06,75163.68,0.0,-0.96299,3e-05,4.99756]
[1776372512754,42.06,75169.36,0.0,-0.96281,3e-05,5.01741]
[1776372513997,42.06,75169.36,0.0,-0.96281,3e-05,5.01741]
[1776372513761,42.06,75173.13,0.0,-0.96269,3e-05,5.03057]
[1776372514189,42.06,75173.13,0.0,-0.96269,3e-05,5.03057]
[1776372515177,42.06,75174.01,0.0,-0.96267,3e-05,5.03355]
[1776372515198,42.06,75174.01,0.0,-0.96267,3e-05,5.03355]
[1776372515775,42.06,75173.5,0.0,-0.96268,3e-05,5.03163]
[1776372520810,42.06,75181.32,0.0,-0.96244,3e-05,5.05861]
[1776372521817,42.06,75185.82,0.0,-0.9623,3e-05,5.07436]
[1776372522263,42.06,75185.82,0.0,-0.9623,3e-05,5.07436]
[1776372522437,42.06,75185.82,0.0,-0.9623,3e-05,5.07436]
[1776372527859,42.05,75183.21,0.0,-0.96239,3e-05,5.06412]
[1776372528114,42.05,75183.21,0.0,-0.96239,3e-05,5.06412]
[1776372528205,42.05,75183.21,0.0,-0.96239,3e-05,5.06412]
[1776372528485,42.05,75183.21,0.0,-0.96239,3e-05,5.06412]
[1776372528692,42.05,75183.21,0.0,-0.96239,3e-05,5.06412]
[1776372528704,42.05,75183.21,0.0,-0.9624,3e-05,5.06396]
[1776372529873,42.05,75188.64,0.0,-0.96223,3e-05,5.08302]
[1776372530880,42.05,75194.27,0.0,-0.96205,3e-05,5.10281]
[1776372531887,42.05,75198.94,0.0,-0.9619,3e-05,5.1192]
[1776372532894,42.05,75202.25,0.0,-0.9618,3e-05,5.13074]
[1776372533481,42.05,75202.25,0.0,-0.9618,3e-05,5.13074]
[1776372533689,42.05,75202.25,0.0,-0.9618,3e-05,5.13074]
[1776372534910,42.05,75194.49,0.0,-0.96205,3e-05,5.1026]
[1776372536711,42.05,75196.27,0.0,-0.962,3e-05,5.1087]
[1776372536943,42.05,75196.27,0.0,-0.962,3e-05,5.1087]
[1776372537043,42.05,75198.09,0.0,-0.96194,3e-05,5.11495]
[1776372538446,42.05,75198.81,0.0,-0.96192,3e-05,5.11727]
[1776372538690,42.05,75198.81,0.0,-0.96192,3e-05,5.11727]
[1776372543185,42.05,75198.39,0.0,-0.96195,3e-05,5.11452]
[1776372543445,42.05,75198.39,0.0,-0.96195,3e-05,5.11452]
[1776372543886,42.05,75198.39,0.0,-0.96195,3e-05,5.11452]
[1776372543936,42.05,75198.39,0.0,-0.96195,3e-05,5.11452]
[1776372543973,42.05,75194.52,0.0,-0.96207,3e-05,5.10052]
[1776372545988,42.04,75185.44,0.0,-0.96236,3e-05,5.06787]
[1776372546994,42.04,75171.24,0.0,-0.96281,3e-05,5.01761]
[1776372549009,42.04,75172.17,0.0,-0.96278,3e-05,5.02062]
[1776372554044,42.04,75172.65,0.0,-0.96277,3e-05,5.0218]
[1776372557065,42.04,75169.43,0.0,-0.96288,3e-05,5.01018]
[1776372558072,42.04,75158.18,0.0,-0.96323,3e-05,4.97071]
[1776372559079,42.04,75148.17,0.0,-0.96354,3e-05,4.93576]
[1776372560086,42.04,75147.66,0.0,-0.96355,3e-05,4.93396]
[1776372561094,42.04,75148.12,0.0,-0.96354,3e-05,4.93559]
[1776372563107,42.04,75151.52,0.0,-0.96343,3e-05,4.94748]
[1776372565031,42.04,75153.99,0.0,-0.96336,3e-05,4.9561]
[1776372566128,42.04,75157.59,0.0,-0.96325,3e-05,4.96866]
[1776372568964,42.04,75158.85,0.0,-0.96321,3e-05,4.97304]
[1776372569022,42.04,75161.91,0.0,-0.96311,3e-05,4.98367]
[1776372569201,42.04,75161.91,0.0,-0.96311,3e-05,4.98367]
[1776372570156,42.04,75167.5,0.0,-0.96294,3e-05,5.00319]
[1776372572170,42.04,75165.15,0.0,-0.96303,3e-05,4.99171]
[1776372574184,42.04,75161.27,0.0,-0.96316,3e-05,4.97801]
[1776372578212,42.04,75156.63,0.0,-0.9633,3e-05,4.96163]
[1776372583247,42.04,75157.52,0.0,-0.96328,3e-05,4.96459]
[1776372586268,42.04,75161.03,0.0,-0.96317,3e-05,4.97673]
[1776372591304,42.04,75167.9,0.0,-0.96296,3e-05,5.00052]
[1776372592311,42.04,75171.14,0.0,-0.96286,3e-05,5.01179]
[1776372597347,42.04,75170.77,0.0,-0.96287,3e-05,5.00993]
[1776372602381,42.03,75168.52,0.0,-0.96295,3e-05,5.00152]
[1776372608425,42.03,75172.96,0.0,-0.96281,3e-05,5.01656]
[1776372609432,42.03,75178.3,0.0,-0.96265,3e-05,5.03523]
[1776372611678,42.03,75181.84,0.0,-0.96254,3e-05,5.04742]
[1776372613460,42.03,75188.86,0.0,-0.96232,3e-05,5.0719]
[1776372616481,42.03,75197.45,0.0,-0.96205,3e-05,5.10175]
[1776372617818,42.03,75197.45,0.0,-0.96205,3e-05,5.10175]
[1776372618124,42.03,75203.51,0.0,-0.96186,3e-05,5.12308]
[1776372619445,42.03,75204.26,0.0,-0.96184,3e-05,5.12547]
[1776372624538,42.02,75201.8,0.0,-0.96196,3e-05,5.11255]
[1776372625737,42.02,75201.8,0.0,-0.96196,3e-05,5.11255]
[1776372625940,42.02,75201.8,0.0,-0.96196,3e-05,5.11255]
[1776372626041,42.02,75203.96,0.0,-0.96189,3e-05,5.11999]
[1776372626261,42.02,75203.96,0.0,-0.96189,3e-05,5.11999]
[1776372626436,42.02,75203.96,0.0,-0.96189,3e-05,5.11999]
[1776372630580,42.01,75198.53,0.0,-0.96208,3e-05,5.09934]
[1776372632115,42.01,75198.53,0.0,-0.96208,3e-05,5.09934]
[1776372632192,42.01,75195.27,0.0,-0.9622,3e-05,5.08451]
[1776372632594,42.01,75191.6,0.0,-0.96232,3e-05,5.0713]
[1776372634362,42.01,75191.46,0.0,-0.96233,3e-05,5.07062]
[1776372634437,42.01,75191.46,0.0,-0.96233,3e-05,5.07062]
[1776372635615,42.01,75186.95,0.0,-0.96247,3e-05,5.05431]
[1776372637817,42.01,75184.92,0.0,-0.96255,3e-05,5.04567]
[1776372637943,42.01,75184.92,0.0,-0.96255,3e-05,5.04567]
[1776372638159,42.01,75184.92,0.0,-0.96255,3e-05,5.04567]
[1776372638021,42.01,75183.25,0.0,-0.9626,3e-05,5.03964]
[1776372641657,42.01,75191.59,0.0,-0.96235,3e-05,5.06861]
[1776372642664,42.01,75197.28,0.0,-0.96217,3e-05,5.08861]
[1776372643205,42.01,75197.28,0.0,-0.96217,3e-05,5.08861]
[1776372643441,42.01,75197.28,0.0,-0.96217,3e-05,5.08861]
[1776372643509,42.01,75197.28,0.0,-0.96217,3e-05,5.08861]
[1776372643698,42.01,75197.28,0.0,-0.96217,3e-05,5.08861]
[1776372643789,42.0,75199.43,0.0,-0.9621,3e-05,5.09604]
[1776372646692,42.0,75202.63,0.0,-0.96201,3e-05,5.10674]
[1776372647639,42.0,75202.63,0.0,-0.96201,3e-05,5.10674]
[1776372647692,42.0,75202.63,0.0,-0.96201,3e-05,5.10674]
[1776372647699,42.0,75201.08,0.0,-0.96206,3e-05,5.10098]
[1776372648792,42.0,75201.08,0.0,-0.96206,3e-05,5.10098]
[1776372648937,42.0,75201.08,0.0,-0.96206,3e-05,5.10098]
[1776372652733,42.0,75205.59,0.0,-0.96192,3e-05,5.11589]
[1776372653914,42.0,75205.59,0.0,-0.96192,3e-05,5.11589]
[1776372653938,42.0,75205.59,0.0,-0.96192,3e-05,5.11589]
[1776372654006,41.99,75207.96,0.0,-0.96187,3e-05,5.1218]
[1776372654232,41.99,75207.96,0.0,-0.96187,3e-05,5.1218]
[1776372654436,41.99,75207.96,0.0,-0.96187,3e-05,5.1218]
[1776372656762,41.99,75214.44,0.0,-0.96167,3e-05,5.14416]
[1776372657770,41.99,75222.62,0.0,-0.96141,3e-05,5.17318]
[1776372658777,41.99,75222.53,0.0,-0.96142,3e-05,5.17251]
[1776372659640,41.99,75222.53,0.0,-0.96142,3e-05,5.17251]
[1776372659694,41.99,75222.53,0.0,-0.96142,3e-05,5.17251]
[1776372659873,41.99,75222.53,0.0,-0.96142,3e-05,5.17251]
[1776372659938,41.99,75222.53,0.0,-0.96142,3e-05,5.17251]
[1776372660015,41.99,75222.91,0.0,-0.96141,3e-05,5.17352]
[1776372661803,41.99,75230.61,0.0,-0.96117,3e-05,5.20051]
[1776372665835,41.98,75226.51,0.0,-0.96131,3e-05,5.18418]
[1776372666842,41.97,75232.47,0.0,-0.96115,3e-05,5.20194]
[1776372667857,41.97,75232.47,0.0,-0.96115,3e-05,5.20194]
[1776372667945,41.97,75232.47,0.0,-0.96115,3e-05,5.20194]
[1776372668043,41.97,75234.63,0.0,-0.96109,3e-05,5.20933]
[1776372668856,41.97,75237.83,0.0,-0.96099,3e-05,5.22048]
[1776372669863,41.97,75241.32,0.0,-0.96088,3e-05,5.23267]
[1776372670870,41.97,75246.66,0.0,-0.96071,3e-05,5.25157]
[1776372673891,41.97,75250.76,0.0,-0.96059,3e-05,5.265]
[1776372674806,41.97,75250.76,0.0,-0.96059,3e-05,5.265]
[1776372674940,41.97,75250.76,0.0,-0.96059,3e-05,5.265]
[1776372678781,41.96,75249.35,0.0,-0.96065,3e-05,5.25784]
[1776372678946,41.96,75249.35,0.0,-0.96065,3e-05,5.25784]
[1776372678998,41.96,75249.35,0.0,-0.96065,3e-05,5.25784]
[1776372679188,41.96,75249.35,0.0,-0.96065,3e-05,5.25784]
[1776372679265,41.96,75247.82,0.0,-0.96071,3e-05,5.25179]
[1776372680940,41.96,75242.71,0.0,-0.96088,3e-05,5.23231]
[1776372681947,41.96,75238.07,0.0,-0.96104,3e-05,5.21508]
[1776372683436,41.95,75238.28,0.0,-0.96103,3e-05,5.21541]
[1776372683594,41.95,75238.28,0.0,-0.96103,3e-05,5.21541]
[1776372683697,41.95,75238.28,0.0,-0.96103,3e-05,5.21541]
[1776372683961,41.95,75237.43,0.0,-0.96107,3e-05,5.21192]
[1776372688465,41.95,75234.98,0.0,-0.96116,3e-05,5.20145]
[1776372688567,41.95,75234.98,0.0,-0.96116,3e-05,5.20145]
[1776372688691,41.95,75234.98,0.0,-0.96116,3e-05,5.20145]
[1776372688997,41.95,75235.16,0.0,-0.96116,3e-05,5.2017]
[1776372694037,41.94,75225.47,0.0,-0.96151,3e-05,5.16182]
[1776372695042,41.93,75218.65,0.0,-0.96176,3e-05,5.13413]
[1776372697057,41.92,75217.89,0.0,-0.96183,3e-05,5.12597]
[1776372697766,41.92,75217.89,0.0,-0.96183,3e-05,5.12597]
[1776372697940,41.92,75217.89,0.0,-0.96183,3e-05,5.12597]
[1776372697967,41.92,75217.89,0.0,-0.96183,3e-05,5.12597]
[1776372698195,41.92,75217.89,0.0,-0.96183,3e-05,5.12597]
[1776372698064,41.92,75217.75,0.0,-0.96184,3e-05,5.12521]
[1776372700078,41.92,75212.59,0.0,-0.96201,3e-05,5.10628]
[1776372701515,41.92,75210.27,0.0,-0.96209,3e-05,5.09779]
[1776372701690,41.92,75210.27,0.0,-0.96209,3e-05,5.09779]
[1776372701935,41.92,75210.27,0.0,-0.96209,3e-05,5.09779]
[1776372702188,41.92,75210.27,0.0,-0.96209,3e-05,5.09779]
[1776372702290,41.92,75209.0,0.0,-0.96213,3e-05,5.09305]
[1776372705113,41.92,75204.74,0.0,-0.96227,3e-05,5.07732]
[1776372707236,41.92,75205.26,0.0,-0.96225,3e-05,5.07899]
[1776372707275,41.92,75201.38,0.0,-0.96238,3e-05,5.06504]
[1776372707438,41.92,75201.38,0.0,-0.96238,3e-05,5.06504]
[1776372707571,41.92,75201.38,0.0,-0.96238,3e-05,5.06504]
[1776372707698,41.92,75201.38,0.0,-0.96238,3e-05,5.06504]
[1776372708134,41.91,75201.16,0.0,-0.96239,3e-05,5.06411]
[1776372713169,41.91,75199.29,0.0,-0.96245,3e-05,5.05672]
[1776372715087,41.91,75199.25,0.0,-0.96246,3e-05,5.05643]
[1776372715197,41.91,75199.25,0.0,-0.96246,3e-05,5.05643]
[1776372715296,41.91,75199.0,0.0,-0.96246,3e-05,5.05539]
[1776372715447,41.91,75199.0,0.0,-0.96246,3e-05,5.05539]
[1776372715691,41.91,75199.0,0.0,-0.96246,3e-05,5.05539]
[1776372719211,41.91,75193.13,0.0,-0.96265,3e-05,5.03403]
[1776372720218,41.91,75184.44,0.0,-0.96293,3e-05,5.00326]
[1776372721225,41.91,75178.95,0.0,-0.9631,3e-05,4.98385]
[1776372722232,41.91,75174.85,0.0,-0.96323,3e-05,4.96942]
[1776372724246,41.91,75183.02,0.0,-0.96298,3e-05,4.99803]
[1776372725466,41.91,75182.9,0.0,-0.96298,3e-05,4.99758]
[1776372725604,41.91,75182.9,0.0,-0.96298,3e-05,4.99758]
[1776372726260,41.91,75185.01,0.0,-0.96291,3e-05,5.00494]
[1776372726578,41.91,75185.01,0.0,-0.96291,3e-05,5.00494]
[1776372726698,41.91,75185.01,0.0,-0.96291,3e-05,5.00494]
[1776372727267,41.91,75189.1,0.0,-0.96279,3e-05,5.01928]
[1776372728274,41.91,75192.91,0.0,-0.96267,3e-05,5.03266]
[1776372730288,41.91,75197.87,0.0,-0.96251,3e-05,5.04998]
[1776372730836,41.91,75197.87,0.0,-0.96251,3e-05,5.04998]
[1776372730938,41.91,75197.87,0.0,-0.96251,3e-05,5.04998]
[1776372731157,41.91,75197.87,0.0,-0.96251,3e-05,5.04998]
[1776372731199,41.91,75197.87,0.0,-0.96251,3e-05,5.04998]
[1776372731295,41.91,75200.5,0.0,-0.96243,3e-05,5.05917]
[1776372733308,41.91,75203.72,0.0,-0.96233,3e-05,5.07028]
[1776372733442,41.91,75203.72,0.0,-0.96233,3e-05,5.07028]
[1776372734316,41.91,75202.91,0.0,-0.96236,3e-05,5.06723]
[1776372738538,41.91,75201.91,0.0,-0.9624,3e-05,5.06315]
[1776372738689,41.91,75201.91,0.0,-0.9624,3e-05,5.06315]
[1776372738822,41.91,75201.91,0.0,-0.9624,3e-05,5.06315]
[1776372738939,41.91,75201.91,0.0,-0.9624,3e-05,5.06315]
[1776372738970,41.9,75202.33,0.0,-0.96239,3e-05,5.0643]
[1776372741237,41.9,75200.47,0.0,-0.96244,3e-05,5.0577]
[1776372741440,41.9,75198.25,0.0,-0.96252,3e-05,5.04951]
[1776372746780,41.9,75198.31,0.0,-0.96252,3e-05,5.04913]
[1776372746879,41.9,75198.31,0.0,-0.96252,3e-05,5.04913]
[1776372746937,41.9,75198.31,0.0,-0.96252,3e-05,5.04913]
[1776372746978,41.9,75200.62,0.0,-0.96245,3e-05,5.05701]
[1776372748952,41.9,75200.2,0.0,-0.96246,3e-05,5.05552]
[1776372749193,41.9,75200.2,0.0,-0.96246,3e-05,5.05552]
[1776372750341,41.9,75197.53,0.0,-0.96255,3e-05,5.04574]
[1776372750440,41.9,75196.19,0.0,-0.96259,3e-05,5.04085]
[1776372750540,41.9,75197.88,0.0,-0.96254,3e-05,5.04669]
[1776372754497,41.9,75198.5,0.0,-0.96255,3e-05,5.04542]
[1776372754696,41.9,75198.5,0.0,-0.96255,3e-05,5.04542]
[1776372754750,41.9,75202.18,0.0,-0.96243,3e-05,5.0583]
[1776372756470,41.9,75205.43,0.0,-0.96233,3e-05,5.06948]
[1776372758484,41.9,75201.31,0.0,-0.96247,3e-05,5.05449]
[1776372759476,41.9,75201.31,0.0,-0.96247,3e-05,5.05449]
[1776372759695,41.9,75201.31,0.0,-0.96247,3e-05,5.05449]
[1776372761387,41.9,75200.78,0.0,-0.96249,3e-05,5.05229]
[1776372761436,41.9,75200.78,0.0,-0.96249,3e-05,5.05229]
[1776372761507,41.9,75199.93,0.0,-0.96252,3e-05,5.04912]
[1776372763521,41.89,75192.85,0.0,-0.96274,3e-05,5.02379]
[1776372764767,41.89,75192.85,0.0,-0.96274,3e-05,5.02379]
[1776372764939,41.89,75192.85,0.0,-0.96274,3e-05,5.02379]
[1776372765029,41.89,75188.42,0.0,-0.96288,3e-05,5.00806]
[1776372766541,41.89,75184.29,0.0,-0.96301,3e-05,4.99337]
[1776372768556,41.89,75176.78,0.0,-0.96325,3e-05,4.96691]
[1776372770208,41.89,75176.78,0.0,-0.96325,3e-05,4.96691]
[1776372770242,41.89,75170.8,0.0,-0.96343,3e-05,4.94598]
[1776372770441,41.89,75170.8,0.0,-0.96343,3e-05,4.94598]
[1776372770974,41.89,75170.8,0.0,-0.96343,3e-05,4.94598]
[1776372771201,41.89,75170.8,0.0,-0.96343,3e-05,4.94598]
[1776372771281,41.89,75171.37,0.0,-0.96341,3e-05,4.94799]
[1776372775613,41.89,75177.12,0.0,-0.96324,3e-05,4.96814]
[1776372776401,41.89,75177.12,0.0,-0.96324,3e-05,4.96814]
[1776372776438,41.89,75177.12,0.0,-0.96324,3e-05,4.96814]
[1776372776620,41.89,75179.21,0.0,-0.96317,3e-05,4.97543]
[1776372777473,41.89,75179.21,0.0,-0.96317,3e-05,4.97543]
[1776372777693,41.89,75179.21,0.0,-0.96317,3e-05,4.97543]
[1776372778634,41.89,75183.52,0.0,-0.96304,3e-05,4.99047]
[1776372779698,41.89,75183.52,0.0,-0.96304,3e-05,4.99047]
[1776372779937,41.89,75183.52,0.0,-0.96304,3e-05,4.99047]
[1776372780181,41.89,75183.52,0.0,-0.96304,3e-05,4.99047]
[1776372780187,41.89,75183.52,0.0,-0.96304,3e-05,4.99047]
[1776372780244,41.89,75179.55,0.0,-0.96316,3e-05,4.97647]
[1776372786332,41.89,75180.54,0.0,-0.96313,3e-05,4.97978]
[1776372786436,41.89,75180.06,0.0,-0.96315,3e-05,4.97806]
[1776372786701,41.89,75180.06,0.0,-0.96315,3e-05,4.97806]
[1776372786802,41.89,75180.51,0.0,-0.96313,3e-05,4.97961]
[1776372790923,41.89,75178.91,0.0,-0.96319,3e-05,4.9739]
[1776372791190,41.89,75178.91,0.0,-0.96319,3e-05,4.9739]
[1776372791232,41.89,75174.28,0.0,-0.96333,3e-05,4.95766]
[1776372792741,41.89,75178.52,0.0,-0.9632,3e-05,4.97252]
[1776372793651,41.89,75178.52,0.0,-0.9632,3e-05,4.97252]
[1776372793748,41.89,75182.54,0.0,-0.96307,3e-05,4.9866]
[1776372795174,41.89,75182.54,0.0,-0.96307,3e-05,4.9866]
[1776372795190,41.89,75182.54,0.0,-0.96307,3e-05,4.9866]
[1776372795237,41.89,75179.69,0.0,-0.96316,3e-05,4.97655]
[1776372799514,41.89,75179.15,0.0,-0.96318,3e-05,4.97458]
[1776372799690,41.89,75179.15,0.0,-0.96318,3e-05,4.97458]
[1776372799790,41.89,75179.58,0.0,-0.96317,3e-05,4.97607]
[1776372805833,41.89,75183.12,0.0,-0.96306,3e-05,4.98837]
[1776372807127,41.89,75183.12,0.0,-0.96306,3e-05,4.98837]
[1776372807202,41.89,75183.12,0.0,-0.96306,3e-05,4.98837]
[1776372807273,41.89,75186.74,0.0,-0.96294,3e-05,5.00106]
[1776372810868,41.89,75189.46,0.0,-0.96286,3e-05,5.01041]
[1776372812692,41.89,75191.06,0.0,-0.96283,3e-05,5.01298]
[1776372812938,41.89,75191.06,0.0,-0.96283,3e-05,5.01298]
[1776372813029,41.89,75198.46,0.0,-0.9626,3e-05,5.03904]
[1776372813890,41.89,75204.39,0.0,-0.96241,3e-05,5.05994]
[1776372814897,41.89,75207.49,0.0,-0.96232,3e-05,5.0708]
[1776372815581,41.89,75207.49,0.0,-0.96232,3e-05,5.0708]
[1776372815707,41.89,75207.49,0.0,-0.96232,3e-05,5.0708]
[1776372817918,41.89,75211.12,0.0,-0.96221,3e-05,5.0832]
[1776372819431,41.89,75213.21,0.0,-0.96214,3e-05,5.09046]
[1776372819441,41.89,75213.21,0.0,-0.96214,3e-05,5.09046]
[1776372821763,41.89,75212.56,0.0,-0.96217,3e-05,5.08776]
[1776372821937,41.89,75212.56,0.0,-0.96217,3e-05,5.08776]
[1776372821948,41.89,75212.66,0.0,-0.96216,3e-05,5.08793]
[1776372822954,41.89,75214.8,0.0,-0.9621,3e-05,5.09536]
[1776372823961,41.89,75211.33,0.0,-0.96221,3e-05,5.08281]
[1776372825406,41.89,75211.33,0.0,-0.96221,3e-05,5.08281]
[1776372825407,41.89,75207.33,0.0,-0.96234,3e-05,5.06841]
[1776372825439,41.89,75207.33,0.0,-0.96234,3e-05,5.06841]
[1776372831011,41.88,75206.53,0.0,-0.96237,3e-05,5.06467]
[1776372832460,41.88,75206.39,0.0,-0.96238,3e-05,5.06402]
[1776372832691,41.88,75206.39,0.0,-0.96238,3e-05,5.06402]
[1776372832949,41.88,75206.39,0.0,-0.96238,3e-05,5.06402]
[1776372833188,41.88,75206.39,0.0,-0.96238,3e-05,5.06402]
[1776372833281,41.88,75205.85,0.0,-0.9624,3e-05,5.06197]
[1776372841081,41.88,75209.15,0.0,-0.9623,3e-05,5.07257]
[1776372842040,41.88,75209.15,0.0,-0.9623,3e-05,5.07257]
[1776372842198,41.88,75209.15,0.0,-0.9623,3e-05,5.07257]
[1776372842299,41.88,75216.83,0.0,-0.96206,3e-05,5.09975]
[1776372843166,41.88,75216.83,0.0,-0.96206,3e-05,5.09975]
[1776372843193,41.88,75216.83,0.0,-0.96206,3e-05,5.09975]
[1776372843259,41.88,75220.44,0.0,-0.96194,3e-05,5.11244]
[1776372849137,41.88,75217.91,0.0,-0.96204,3e-05,5.10214]
[1776372850144,41.87,75210.15,0.0,-0.96229,3e-05,5.07431]
[1776372851163,41.87,75210.15,0.0,-0.96229,3e-05,5.07431]
[1776372851194,41.87,75210.15,0.0,-0.96229,3e-05,5.07431]
[1776372851206,41.87,75205.14,0.0,-0.96245,3e-05,5.05637]
[1776372855760,41.87,75204.94,0.0,-0.96246,3e-05,5.05518]
[1776372855958,41.87,75204.94,0.0,-0.96246,3e-05,5.05518]
[1776372856192,41.87,75204.94,0.0,-0.96246,3e-05,5.05518]
[1776372858199,41.87,75200.99,0.0,-0.96259,3e-05,5.04082]
[1776372859206,41.87,75187.59,0.0,-0.96301,3e-05,4.99345]
[1776372860213,41.87,75185.39,0.0,-0.96308,3e-05,4.98569]
[1776372860697,41.87,75185.39,0.0,-0.96308,3e-05,4.98569]
[1776372860936,41.87,75185.39,0.0,-0.96308,3e-05,4.98569]
[1776372864243,41.87,75189.45,0.0,-0.96295,3e-05,4.99995]
[1776372865251,41.87,75192.03,0.0,-0.96287,3e-05,5.00901]
[1776372867265,41.87,75189.65,0.0,-0.96294,3e-05,5.00054]
[1776372867578,41.87,75189.65,0.0,-0.96294,3e-05,5.00054]
[1776372867698,41.87,75189.65,0.0,-0.96294,3e-05,5.00054]
[1776372871293,41.87,75186.03,0.0,-0.96308,3e-05,4.98469]
[1776372874314,41.87,75179.54,0.0,-0.96328,3e-05,4.96186]
[1776372875321,41.87,75176.94,0.0,-0.96336,3e-05,4.95277]
[1776372875535,41.87,75176.94,0.0,-0.96336,3e-05,4.95277]
[1776372875693,41.87,75176.94,0.0,-0.96336,3e-05,4.95277]
[1776372881363,41.87,75183.22,0.0,-0.96317,3e-05,4.97486]
[1776372882358,41.87,75183.22,0.0,-0.96317,3e-05,4.97486]
[1776372882438,41.87,75183.22,0.0,-0.96317,3e-05,4.97486]
[1776372882456,41.87,75188.11,0.0,-0.96301,3e-05,4.99204]
[1776372883377,41.87,75190.87,0.0,-0.96293,3e-05,5.00172]
[1776372885390,41.87,75191.87,0.0,-0.9629,3e-05,5.0051]
[1776372887373,41.87,75192.17,0.0,-0.96289,3e-05,5.00608]
[1776372887437,41.87,75192.17,0.0,-0.96289,3e-05,5.00608]
[1776372890892,41.87,75191.46,0.0,-0.96291,3e-05,5.00325]
[1776372890939,41.87,75191.46,0.0,-0.96291,3e-05,5.00325]
[1776372891433,41.87,75194.15,0.0,-0.96283,3e-05,5.01265]
[1776372892440,41.87,75196.93,0.0,-0.96274,3e-05,5.02237]
[1776372895461,41.87,75198.8,0.0,-0.96269,3e-05,5.02864]
[1776372896798,41.87,75198.69,0.0,-0.96269,3e-05,5.02813]
[1776372896938,41.87,75198.69,0.0,-0.96269,3e-05,5.02813]
[1776372902510,41.87,75201.35,0.0,-0.96262,3e-05,5.03677]
[1776372907545,41.86,75201.36,0.0,-0.96262,3e-05,5.03602]
[1776372909828,41.86,75203.04,0.0,-0.96257,3e-05,5.04184]
[1776372909936,41.86,75203.04,0.0,-0.96257,3e-05,5.04184]
[1776372915955,41.86,75204.17,0.0,-0.96254,3e-05,5.04499]
[1776372916192,41.86,75204.17,0.0,-0.96254,3e-05,5.04499]
[1776372922468,41.86,75202.98,0.0,-0.96259,3e-05,5.03994]
[1776372922696,41.86,75202.98,0.0,-0.96259,3e-05,5.03994]
[1776372925673,41.86,75196.26,0.0,-0.96282,3e-05,5.01446]
[1776372926680,41.85,75190.92,0.0,-0.96299,3e-05,4.99475]
[1776372928015,41.85,75190.92,0.0,-0.96299,3e-05,4.99475]
[1776372928191,41.85,75190.92,0.0,-0.96299,3e-05,4.99475]
[1776372928237,41.85,75182.32,0.0,-0.96326,3e-05,4.96449]
[1776372928694,41.85,75181.57,0.0,-0.96328,3e-05,4.96185]
[1776372932722,41.85,75183.77,0.0,-0.96324,3e-05,4.9665]
[1776372933815,41.85,75183.77,0.0,-0.96324,3e-05,4.9665]
[1776372933936,41.85,75183.77,0.0,-0.96324,3e-05,4.9665]
[1776372938763,41.85,75181.88,0.0,-0.9633,3e-05,4.95972]
[1776372939958,41.85,75181.88,0.0,-0.9633,3e-05,4.95972]
[1776372940189,41.85,75181.88,0.0,-0.9633,3e-05,4.95972]
[1776372941787,41.85,75177.85,0.0,-0.96342,3e-05,4.94556]
[1776372947427,41.85,75177.4,0.0,-0.96344,3e-05,4.94402]
[1776372947442,41.85,75177.4,0.0,-0.96344,3e-05,4.94402]
[1776372947529,41.85,75184.84,0.0,-0.9632,3e-05,4.97007]
[1776372948836,41.85,75187.66,0.0,-0.96312,3e-05,4.97988]
[1776372953871,41.85,75189.17,0.0,-0.96307,3e-05,4.98492]
[1776372954555,41.85,75189.17,0.0,-0.96307,3e-05,4.98492]
[1776372954691,41.85,75189.17,0.0,-0.96307,3e-05,4.98492]
[1776372954878,41.85,75191.21,0.0,-0.96301,3e-05,4.99202]
[1776372959593,41.85,75192.59,0.0,-0.96297,3e-05,4.99655]
[1776372959692,41.85,75192.59,0.0,-0.96297,3e-05,4.99655]
[1776372960921,41.85,75197.85,0.0,-0.96281,3e-05,5.01491]
[1776372961928,41.85,75201.47,0.0,-0.96269,3e-05,5.02758]
[1776372963345,41.85,75201.47,0.0,-0.96269,3e-05,5.02758]
[1776372963438,41.85,75201.47,0.0,-0.96269,3e-05,5.02758]
[1776372966963,41.85,75207.17,0.0,-0.96252,3e-05,5.04705]
[1776372967970,41.85,75209.4,0.0,-0.96245,3e-05,5.0548]
[1776372968954,41.85,75209.4,0.0,-0.96245,3e-05,5.0548]
[1776372969199,41.85,75209.4,0.0,-0.96245,3e-05,5.0548]
[1776372973005,41.84,75205.66,0.0,-0.96258,3e-05,5.04071]
[1776372974111,41.84,75205.66,0.0,-0.96258,3e-05,5.04071]
[1776372974189,41.84,75205.66,0.0,-0.96258,3e-05,5.04071]
[1776372979047,41.84,75209.89,0.0,-0.96245,3e-05,5.05492]
[1776372981062,41.84,75215.75,0.0,-0.96227,3e-05,5.07543]
[1776372982068,41.84,75227.0,0.0,-0.96191,3e-05,5.11539]
[1776372983075,41.84,75225.58,0.0,-0.96196,3e-05,5.11007]
[1776372984547,41.84,75225.58,0.0,-0.96196,3e-05,5.11007]
[1776372984692,41.84,75224.57,0.0,-0.96199,3e-05,5.10622]
[1776372984947,41.84,75224.57,0.0,-0.96199,3e-05,5.10622]
[1776372985195,41.84,75224.57,0.0,-0.96199,3e-05,5.10622]
[1776372985297,41.84,75223.84,0.0,-0.96202,3e-05,5.10338]
[1776372989801,41.84,75223.19,0.0,-0.96205,3e-05,5.10016]
[1776372989935,41.84,75223.19,0.0,-0.96205,3e-05,5.10016]
[1776372995160,41.83,75220.33,0.0,-0.96217,3e-05,5.08571]
[1776372997735,41.83,75220.67,0.0,-0.96216,3e-05,5.08654]
[1776372997936,41.83,75220.67,0.0,-0.96216,3e-05,5.08654]
[1776372998181,41.83,75222.9,0.0,-0.96209,3e-05,5.0943]
[1776372999688,41.83,75223.09,0.0,-0.96209,3e-05,5.09477]
[1776373000195,41.83,75223.07,0.0,-0.96209,3e-05,5.09449]
[1776373006237,41.83,75222.39,0.0,-0.96212,3e-05,5.09086]
[1776373007511,41.83,75222.39,0.0,-0.96212,3e-05,5.09086]
[1776373008251,41.83,75216.16,0.0,-0.96233,3e-05,5.06828]
[1776373009257,41.83,75212.1,0.0,-0.96246,3e-05,5.0537]
[1776373011272,41.83,75208.0,0.0,-0.96259,3e-05,5.03891]
[1776373012491,41.83,75208.0,0.0,-0.96259,3e-05,5.03891]
[1776373012538,41.83,75208.1,0.0,-0.96259,3e-05,5.03916]
[1776373012689,41.83,75208.1,0.0,-0.96259,3e-05,5.03916]
[1776373016864,41.83,75208.69,0.0,-0.96257,3e-05,5.0408]
[1776373016940,41.83,75208.69,0.0,-0.96257,3e-05,5.0408]
[1776373021342,41.82,75212.36,0.0,-0.96246,3e-05,5.05323]
[1776373022349,41.82,75217.47,0.0,-0.9623,3e-05,5.07125]
[1776373023912,41.82,75215.29,0.0,-0.96237,3e-05,5.06333]
[1776373023940,41.82,75215.29,0.0,-0.96237,3e-05,5.06333]
[1776373024363,41.82,75216.36,0.0,-0.96234,3e-05,5.06699]
[1776373029398,41.82,75216.71,0.0,-0.96233,3e-05,5.06745]
[1776373034433,41.82,75220.15,0.0,-0.96223,3e-05,5.07893]
[1776373035690,41.82,75220.44,0.0,-0.96222,3e-05,5.07979]
[1776373041483,41.82,75223.58,0.0,-0.96213,3e-05,5.08992]
[1776373044503,41.81,75229.18,0.0,-0.96196,3e-05,5.10932]
[1776373046517,41.81,75233.22,0.0,-0.96183,3e-05,5.12333]
[1776373049017,41.81,75236.35,0.0,-0.96174,3e-05,5.13407]
[1776373049194,41.81,75236.35,0.0,-0.96174,3e-05,5.13407]
[1776373049859,41.81,75236.22,0.0,-0.96174,3e-05,5.13333]
[1776373049936,41.81,75236.22,0.0,-0.96174,3e-05,5.13333]
[1776373050545,41.81,75236.43,0.0,-0.96174,3e-05,5.13381]
[1776373055579,41.81,75235.09,0.0,-0.96182,3e-05,5.12462]
[1776373056467,41.81,75235.09,0.0,-0.96182,3e-05,5.12462]
[1776373056696,41.81,75235.03,0.0,-0.96182,3e-05,5.12415]
[1776373061959,41.8,75234.63,0.0,-0.96185,3e-05,5.12139]
[1776373062188,41.8,75234.63,0.0,-0.96185,3e-05,5.12139]
[1776373062724,41.8,75236.34,0.0,-0.96179,3e-05,5.12726]
[1776373062941,41.8,75236.34,0.0,-0.96179,3e-05,5.12726]
[1776373063636,41.8,75236.95,0.0,-0.96178,3e-05,5.12919]
[1776373067398,41.8,75239.42,0.0,-0.9617,3e-05,5.13724]
[1776373067439,41.8,75239.42,0.0,-0.9617,3e-05,5.13724]
[1776373072699,41.79,75243.51,0.0,-0.96159,3e-05,5.14992]
[1776373073706,41.79,75247.4,0.0,-0.96147,3e-05,5.16362]
[1776373075330,41.79,75247.4,0.0,-0.96147,3e-05,5.16362]
[1776373075441,41.79,75247.4,0.0,-0.96147,3e-05,5.16362]
[1776373075620,41.79,75247.4,0.0,-0.96147,3e-05,5.16362]
[1776373075693,41.79,75248.77,0.0,-0.96143,3e-05,5.16823]
[1776373075720,41.79,75248.2,0.0,-0.96145,3e-05,5.16584]
[1776373079748,41.79,75243.39,0.0,-0.96161,3e-05,5.14723]
[1776373084783,41.78,75252.12,0.0,-0.96135,3e-05,5.17718]
[1776373085790,41.78,75254.62,0.0,-0.96127,3e-05,5.18587]
[1776373089300,41.78,75257.42,0.0,-0.96118,3e-05,5.19526]
[1776373089439,41.78,75257.42,0.0,-0.96118,3e-05,5.19526]
[1776373094853,41.78,75258.61,0.0,-0.96117,3e-05,5.19694]
[1776373099685,41.77,75258.54,0.0,-0.96118,3e-05,5.19552]
[1776373099938,41.77,75259.26,0.0,-0.96116,3e-05,5.19774]
[1776373099981,41.77,75259.26,0.0,-0.96116,3e-05,5.19774]
[1776373100196,41.77,75259.26,0.0,-0.96116,3e-05,5.19774]
[1776373100297,41.77,75259.55,0.0,-0.96116,3e-05,5.19839]
[1776373105931,41.76,75261.51,0.0,-0.96111,3e-05,5.20307]
[1776373109166,41.76,75259.58,0.0,-0.96118,3e-05,5.19527]
[1776373109201,41.76,75259.58,0.0,-0.96118,3e-05,5.19527]
[1776373114170,41.76,75256.58,0.0,-0.96132,3e-05,5.17936]
[1776373114199,41.76,75256.58,0.0,-0.96132,3e-05,5.17936]
[1776373114482,41.76,75256.58,0.0,-0.96132,3e-05,5.17936]
[1776373114695,41.76,75256.58,0.0,-0.96132,3e-05,5.17936]
[1776373114527,41.76,75253.97,0.0,-0.96141,3e-05,5.16956]
[1776373120032,41.75,75252.5,0.0,-0.96148,3e-05,5.16218]
[1776373124153,41.75,75252.74,0.0,-0.96148,3e-05,5.16205]
[1776373124204,41.75,75252.74,0.0,-0.96148,3e-05,5.16205]
[1776373130102,41.74,75252.56,0.0,-0.9615,3e-05,5.15914]
[1776373132951,41.74,75253.53,0.0,-0.96148,3e-05,5.162]
[1776373133192,41.74,75253.53,0.0,-0.96148,3e-05,5.162]
[1776373133656,41.74,75253.53,0.0,-0.96148,3e-05,5.162]
[1776373133692,41.74,75253.53,0.0,-0.96148,3e-05,5.162]
[1776373133700,41.74,75252.05,0.0,-0.96153,3e-05,5.15634]
[1776373139166,41.74,75251.25,0.0,-0.96157,3e-05,5.15161]
[1776373140953,41.73,75250.59,0.0,-0.9616,3e-05,5.14894]
[1776373146215,41.73,75248.73,0.0,-0.96167,3e-05,5.14054]
[1776373151250,41.73,75247.57,0.0,-0.96172,3e-05,5.135]
[1776373156285,41.72,75247.82,0.0,-0.96173,3e-05,5.13456]
[1776373158299,41.72,75241.5,0.0,-0.96194,3e-05,5.11133]
[1776373162327,41.72,75237.14,0.0,-0.96208,3e-05,5.09477]
[1776373167362,41.72,75234.23,0.0,-0.96219,3e-05,5.08332]
[1776373172397,41.71,75231.11,0.0,-0.96232,3e-05,5.06822]
[1776373177432,41.71,75232.66,0.0,-0.96227,3e-05,5.07287]
[1776373182467,41.71,75232.5,0.0,-0.96229,3e-05,5.07143]
[1776373187502,41.71,75233.13,0.0,-0.96227,3e-05,5.07284]
[1776373190524,41.71,75236.6,0.0,-0.96217,3e-05,5.08469]
[1776373195558,41.7,75237.18,0.0,-0.96216,3e-05,5.08579]
[1776373197572,41.7,75240.73,0.0,-0.96205,3e-05,5.09809]
[1776373202617,41.7,75242.27,0.0,-0.96201,3e-05,5.10252]
[1776373204630,41.7,75245.63,0.0,-0.96191,3e-05,5.11412]
[1776373205637,41.7,75254.48,0.0,-0.96162,3e-05,5.14571]
[1776373206644,41.7,75256.88,0.0,-0.96155,3e-05,5.15407]
[1776373209665,41.7,75260.51,0.0,-0.96144,3e-05,5.16622]
[1776373212685,41.69,75266.39,0.0,-0.96126,3e-05,5.1865]
[1776373217720,41.69,75269.94,0.0,-0.96116,3e-05,5.19758]
[1776373219735,41.69,75273.44,0.0,-0.96105,3e-05,5.20955]
[1776373224770,41.68,75275.18,0.0,-0.96101,3e-05,5.21393]
[1776373229805,41.68,75274.83,0.0,-0.96104,3e-05,5.21068]
[1776373231828,41.67,75268.96,0.0,-0.96126,3e-05,5.18552]
[1776373236863,41.67,75271.98,0.0,-0.96118,3e-05,5.19434]
[1776373241898,41.66,75271.8,0.0,-0.9612,3e-05,5.19186]
[1776373246933,41.66,75271.34,0.0,-0.96124,3e-05,5.18841]
[1776373249067,41.66,75271.36,0.0,-0.96124,3e-05,5.18812]
[1776373249209,41.66,75271.36,0.0,-0.96124,3e-05,5.18812]
[1776373250813,41.66,75271.43,0.0,-0.96124,3e-05,5.18802]
[1776373250936,41.66,75271.48,0.0,-0.96124,3e-05,5.18785]
[1776373251146,41.66,75271.86,0.0,-0.96123,3e-05,5.18888]
[1776373259018,41.65,75277.5,0.0,-0.96107,3e-05,5.20648]
[1776373260221,41.65,75277.5,0.0,-0.96107,3e-05,5.20648]
[1776373260463,41.65,75277.5,0.0,-0.96107,3e-05,5.20648]
[1776373261034,41.65,75287.58,0.0,-0.96075,3e-05,5.24248]
[1776373262647,41.65,75287.58,0.0,-0.96075,3e-05,5.24248]
[1776373262697,41.65,75287.58,0.0,-0.96075,3e-05,5.24248]
[1776373262797,41.65,75290.95,0.0,-0.96064,3e-05,5.25436]
[1776373263112,41.65,75290.95,0.0,-0.96064,3e-05,5.25436]
[1776373263194,41.65,75290.95,0.0,-0.96064,3e-05,5.25436]
[1776373263271,41.64,75290.75,0.0,-0.96065,3e-05,5.25317]
[1776373270099,41.64,75291.43,0.0,-0.96066,3e-05,5.25253]
[1776373271934,41.64,75291.07,0.0,-0.96067,3e-05,5.25078]
[1776373272192,41.64,75291.07,0.0,-0.96067,3e-05,5.25078]
[1776373272220,41.63,75285.78,0.0,-0.96085,3e-05,5.23101]
[1776373274130,41.63,75281.24,0.0,-0.96101,3e-05,5.21368]
[1776373275695,41.63,75281.24,0.0,-0.96101,3e-05,5.21368]
[1776373275736,41.63,75274.51,0.0,-0.96123,3e-05,5.18884]
[1776373275938,41.63,75274.51,0.0,-0.96123,3e-05,5.18884]
[1776373277148,41.63,75266.57,0.0,-0.9615,3e-05,5.15941]
[1776373279162,41.63,75259.21,0.0,-0.96174,3e-05,5.13228]
[1776373280169,41.63,75254.11,0.0,-0.96191,3e-05,5.11367]
[1776373282183,41.63,75248.29,0.0,-0.9621,3e-05,5.09237]
[1776373283415,41.63,75248.29,0.0,-0.9621,3e-05,5.09237]
[1776373283444,41.63,75248.29,0.0,-0.9621,3e-05,5.09237]
[1776373283765,41.63,75248.29,0.0,-0.9621,3e-05,5.09237]
[1776373283867,41.63,75247.03,0.0,-0.96214,3e-05,5.08768]
[1776373283938,41.63,75247.03,0.0,-0.96214,3e-05,5.08768]
[1776373290238,41.62,75244.63,0.0,-0.96223,3e-05,5.07802]
[1776373294667,41.62,75241.12,0.0,-0.96236,3e-05,5.06205]
[1776373294698,41.62,75241.12,0.0,-0.96236,3e-05,5.06205]
[1776373300309,41.62,75239.25,0.0,-0.96243,3e-05,5.05452]
[1776373305344,41.62,75239.42,0.0,-0.96243,3e-05,5.05443]
[1776373310380,41.62,75239.33,0.0,-0.96244,3e-05,5.05335]
[1776373314411,41.62,75222.89,0.0,-0.96297,3e-05,4.99429]
[1776373315416,41.62,75212.8,0.0,-0.96329,3e-05,4.95859]
[1776373316423,41.62,75209.22,0.0,-0.9634,3e-05,4.94599]
[1776373322465,41.62,75208.93,0.0,-0.96341,3e-05,4.94511]
[1776373324497,41.62,75208.93,0.0,-0.96341,3e-05,4.94511]
[1776373324688,41.62,75208.93,0.0,-0.96341,3e-05,4.94511]
[1776373325756,41.62,75208.7,0.0,-0.96341,3e-05,4.94437]
[1776373325939,41.62,75208.66,0.0,-0.96341,3e-05,4.94426]
[1776373329514,41.62,75199.69,0.0,-0.96369,3e-05,4.91297]
[1776373330521,41.62,75191.19,0.0,-0.96395,3e-05,4.88337]
[1776373330961,41.62,75191.19,0.0,-0.96395,3e-05,4.88337]
[1776373331203,41.62,75191.19,0.0,-0.96395,3e-05,4.88337]
[1776373331527,41.62,75190.73,0.0,-0.96397,3e-05,4.88191]
[1776373334548,41.62,75185.88,0.0,-0.96411,3e-05,4.86544]
[1776373336416,41.62,75185.84,0.0,-0.96411,3e-05,4.86546]
[1776373336443,41.62,75185.84,0.0,-0.96411,3e-05,4.86546]
[1776373337352,41.62,75186.08,0.0,-0.9641,3e-05,4.86645]
[1776373337438,41.62,75186.08,0.0,-0.9641,3e-05,4.86645]
[1776373337569,41.62,75185.66,0.0,-0.96411,3e-05,4.86515]
[1776373339832,41.62,75185.9,0.0,-0.96411,3e-05,4.86614]
[1776373339945,41.62,75185.9,0.0,-0.96411,3e-05,4.86614]
[1776373341598,41.62,75179.68,0.0,-0.96429,3e-05,4.84503]
[1776373342605,41.62,75176.1,0.0,-0.9644,3e-05,4.83283]
[1776373343494,41.62,75176.1,0.0,-0.9644,3e-05,4.83283]
[1776373343691,41.62,75176.1,0.0,-0.9644,3e-05,4.83283]
[1776373343713,41.62,75176.1,0.0,-0.9644,3e-05,4.83283]
[1776373343936,41.62,75176.1,0.0,-0.9644,3e-05,4.83283]
[1776373343814,41.62,75174.8,0.0,-0.96444,3e-05,4.82855]
[1776373348648,41.63,75181.04,0.0,-0.96424,3e-05,4.85132]
[1776373349654,41.63,75180.33,0.0,-0.96426,3e-05,4.84904]
[1776373350490,41.63,75180.33,0.0,-0.96426,3e-05,4.84904]
[1776373350700,41.63,75180.33,0.0,-0.96426,3e-05,4.84904]
[1776373355732,41.63,75178.85,0.0,-0.96431,3e-05,4.84197]
[1776373355940,41.63,75178.85,0.0,-0.96431,3e-05,4.84197]
[1776373355787,41.63,75183.36,0.0,-0.96417,3e-05,4.85782]
[1776373356203,41.63,75183.36,0.0,-0.96417,3e-05,4.85782]
[1776373356442,41.63,75183.36,0.0,-0.96417,3e-05,4.85782]
[1776373356707,41.63,75183.2,0.0,-0.96418,3e-05,4.85746]
[1776373361742,41.63,75184.94,0.0,-0.96411,3e-05,4.86449]
[1776373362760,41.63,75190.7,0.0,-0.96393,3e-05,4.88474]
[1776373364771,41.63,75180.23,0.0,-0.96425,3e-05,4.84867]
[1776373365094,41.63,75180.23,0.0,-0.96425,3e-05,4.84867]
[1776373365189,41.63,75180.23,0.0,-0.96425,3e-05,4.84867]
[1776373365777,41.63,75179.07,0.0,-0.96429,3e-05,4.84487]
[1776373367474,41.63,75178.44,0.0,-0.9643,3e-05,4.84292]
[1776373367514,41.63,75178.44,0.0,-0.9643,3e-05,4.84292]
[1776373367695,41.63,75178.44,0.0,-0.9643,3e-05,4.84292]
[1776373367792,41.63,75180.28,0.0,-0.96425,3e-05,4.84953]
[1776373372831,41.64,75180.33,0.0,-0.96423,3e-05,4.85079]
[1776373375247,41.64,75178.03,0.0,-0.9643,3e-05,4.84326]
[1776373375438,41.64,75178.03,0.0,-0.9643,3e-05,4.84326]
[1776373375861,41.64,75178.03,0.0,-0.9643,3e-05,4.84326]
[1776373375936,41.64,75178.03,0.0,-0.9643,3e-05,4.84326]
[1776373375917,41.64,75178.03,0.0,-0.9643,3e-05,4.84348]
[1776373378510,41.64,75178.01,0.0,-0.9643,3e-05,4.84387]
[1776373378694,41.64,75178.01,0.0,-0.9643,3e-05,4.84387]
[1776373381982,41.64,75181.55,0.0,-0.96418,3e-05,4.8568]
[1776373381894,41.64,75188.89,0.0,-0.96395,3e-05,4.88254]
[1776373382647,41.64,75188.89,0.0,-0.96395,3e-05,4.88254]
[1776373382691,41.64,75188.89,0.0,-0.96395,3e-05,4.88254]
[1776373383177,41.64,75189.68,0.0,-0.96393,3e-05,4.88549]
[1776373383193,41.64,75189.68,0.0,-0.96393,3e-05,4.88549]
[1776373383908,41.64,75189.76,0.0,-0.96392,3e-05,4.88593]
[1776373387936,41.65,75185.76,0.0,-0.96404,3e-05,4.8726]
[1776373388606,41.65,75185.76,0.0,-0.96404,3e-05,4.8726]
[1776373388694,41.65,75185.76,0.0,-0.96404,3e-05,4.8726]
[1776373392970,41.65,75192.35,0.0,-0.96383,3e-05,4.89638]
[1776373393112,41.65,75192.35,0.0,-0.96383,3e-05,4.89638]
[1776373393190,41.65,75192.35,0.0,-0.96383,3e-05,4.89638]
[1776373393815,41.65,75192.35,0.0,-0.96383,3e-05,4.89638]
[1776373393940,41.65,75192.35,0.0,-0.96383,3e-05,4.89638]
[1776373393978,41.65,75192.77,0.0,-0.96382,3e-05,4.89801]
[1776373398006,41.65,75201.34,0.0,-0.96355,3e-05,4.92848]
[1776373399022,41.65,75208.9,0.0,-0.96331,3e-05,4.95515]
[1776373400041,41.65,75207.33,0.0,-0.96336,3e-05,4.94972]
[1776373401029,41.65,75202.4,0.0,-0.96351,3e-05,4.9324]
[1776373402251,41.65,75202.4,0.0,-0.96351,3e-05,4.9324]
[1776373402443,41.65,75202.4,0.0,-0.96351,3e-05,4.9324]
[1776373407828,41.65,75200.04,0.0,-0.96358,3e-05,4.92453]
[1776373407941,41.65,75200.04,0.0,-0.96358,3e-05,4.92453]
[1776373408431,41.65,75202.22,0.0,-0.96351,3e-05,4.93224]
[1776373408439,41.65,75202.22,0.0,-0.96351,3e-05,4.93224]
[1776373408484,41.65,75208.19,0.0,-0.96333,3e-05,4.95327]
[1776373410092,41.65,75215.56,0.0,-0.96309,3e-05,4.97927]
[1776373412885,41.65,75217.26,0.0,-0.96306,3e-05,4.98227]
[1776373412938,41.65,75217.26,0.0,-0.96306,3e-05,4.98227]
[1776373414120,41.65,75214.05,0.0,-0.96316,3e-05,4.97091]
[1776373415127,41.65,75210.66,0.0,-0.96327,3e-05,4.95898]
[1776373416652,41.65,75210.66,0.0,-0.96327,3e-05,4.95898]
[1776373416692,41.65,75210.66,0.0,-0.96327,3e-05,4.95898]
[1776373416732,41.65,75205.84,0.0,-0.96342,3e-05,4.94207]
[1776373417205,41.65,75205.84,0.0,-0.96342,3e-05,4.94207]
[1776373417437,41.65,75205.84,0.0,-0.96342,3e-05,4.94207]
[1776373417538,41.65,75203.84,0.0,-0.96348,3e-05,4.93511]
[1776373418236,41.65,75203.84,0.0,-0.96348,3e-05,4.93511]
[1776373418442,41.65,75203.84,0.0,-0.96348,3e-05,4.93511]
[1776373421675,41.65,75200.1,0.0,-0.9636,3e-05,4.92223]
[1776373421694,41.65,75200.1,0.0,-0.9636,3e-05,4.92223]
[1776373421718,41.65,75196.68,0.0,-0.9637,3e-05,4.91036]
[1776373423185,41.65,75188.76,0.0,-0.96394,3e-05,4.88293]
[1776373424192,41.65,75185.32,0.0,-0.96405,3e-05,4.87111]
[1776373429227,41.66,75185.36,0.0,-0.96404,3e-05,4.87207]
[1776373433559,41.66,75184.49,0.0,-0.96406,3e-05,4.86954]
[1776373433688,41.66,75184.49,0.0,-0.96406,3e-05,4.86954]
[1776373434219,41.66,75185.01,0.0,-0.96404,3e-05,4.87151]
[1776373434440,41.66,75185.01,0.0,-0.96404,3e-05,4.87151]
[1776373434541,41.66,75184.91,0.0,-0.96405,3e-05,4.87133]
[1776373438549,41.66,75184.64,0.0,-0.96405,3e-05,4.87088]
[1776373438694,41.66,75184.64,0.0,-0.96405,3e-05,4.87088]
[1776373439297,41.66,75190.31,0.0,-0.96387,3e-05,4.89094]
[1776373444333,41.66,75177.98,0.0,-0.96425,3e-05,4.84873]
[1776373445923,41.66,75177.98,0.0,-0.96425,3e-05,4.84873]
[1776373445937,41.66,75177.98,0.0,-0.96425,3e-05,4.84873]
[1776373446024,41.66,75175.05,0.0,-0.96433,3e-05,4.83878]
[1776373447832,41.66,75174.25,0.0,-0.96436,3e-05,4.83623]
[1776373447936,41.66,75174.25,0.0,-0.96436,3e-05,4.83623]
[1776373448037,41.66,75174.07,0.0,-0.96436,3e-05,4.83582]
[1776373453396,41.67,75172.79,0.0,-0.96439,3e-05,4.83268]
[1776373455330,41.67,75173.27,0.0,-0.96437,3e-05,4.83456]
[1776373455437,41.67,75173.27,0.0,-0.96437,3e-05,4.83456]
[1776373460010,41.67,75171.77,0.0,-0.96441,3e-05,4.83023]
[1776373460030,41.67,75179.34,0.0,-0.96417,3e-05,4.85666]
[1776373460193,41.67,75179.34,0.0,-0.96417,3e-05,4.85666]
[1776373460445,41.67,75183.48,0.0,-0.96405,3e-05,4.87121]
[1776373462831,41.67,75185.61,0.0,-0.96398,3e-05,4.87877]
[1776373462937,41.67,75185.61,0.0,-0.96398,3e-05,4.87877]
[1776373463037,41.67,75189.58,0.0,-0.96386,3e-05,4.89274]
[1776373465181,41.67,75190.55,0.0,-0.96382,3e-05,4.89634]
[1776373465197,41.67,75190.55,0.0,-0.96382,3e-05,4.89634]
[1776373466488,41.67,75199.21,0.0,-0.96355,3e-05,4.92684]
[1776373467495,41.67,75202.2,0.0,-0.96346,3e-05,4.93738]
[1776373470082,41.67,75203.18,0.0,-0.96343,3e-05,4.94087]
[1776373470189,41.67,75200.31,0.0,-0.96352,3e-05,4.9309]
[1776373471942,41.67,75201.45,0.0,-0.96348,3e-05,4.9349]
[1776373471996,41.67,75202.14,0.0,-0.96348,3e-05,4.93438]
[1776373472192,41.67,75202.14,0.0,-0.96348,3e-05,4.93438]
[1776373477567,41.67,75199.91,0.0,-0.96355,3e-05,4.92689]
[1776373482602,41.67,75197.78,0.0,-0.96361,3e-05,4.91975]
[1776373483644,41.67,75197.78,0.0,-0.96361,3e-05,4.91975]
[1776373483689,41.67,75197.78,0.0,-0.96361,3e-05,4.91975]
[1776373487124,41.67,75195.94,0.0,-0.96367,3e-05,4.91355]
[1776373487200,41.68,75194.09,0.0,-0.96372,3e-05,4.90726]
[1776373487411,41.68,75194.09,0.0,-0.96372,3e-05,4.90726]
[1776373487439,41.68,75194.09,0.0,-0.96372,3e-05,4.90726]
[1776373487641,41.68,75188.66,0.0,-0.96389,3e-05,4.88831]
[1776373491669,41.68,75187.54,0.0,-0.96392,3e-05,4.88493]
[1776373493910,41.68,75186.71,0.0,-0.96394,3e-05,4.88217]
[1776373493936,41.68,75186.71,0.0,-0.96394,3e-05,4.88217]
[1776373495696,41.68,75179.77,0.0,-0.96415,3e-05,4.85848]
[1776373497495,41.68,75180.43,0.0,-0.96413,3e-05,4.86095]
[1776373497689,41.68,75180.43,0.0,-0.96413,3e-05,4.86095]
[1776373497723,41.68,75180.43,0.0,-0.96413,3e-05,4.86095]
[1776373497936,41.68,75180.43,0.0,-0.96413,3e-05,4.86095]
[1776373498037,41.68,75185.68,0.0,-0.96397,3e-05,4.87938]
[1776373501740,41.68,75239.06,0.0,-0.96229,3e-05,5.06815]
[1776373502531,41.68,75239.06,0.0,-0.96229,3e-05,5.06815]
[1776373502688,41.68,75239.06,0.0,-0.96229,3e-05,5.06815]
[1776373502746,41.68,75240.43,0.0,-0.96225,3e-05,5.07289]
[1776373504760,41.67,75184.94,0.0,-0.96401,3e-05,4.87444]
[1776373505732,41.67,75184.94,0.0,-0.96401,3e-05,4.87444]
[1776373505940,41.67,75184.94,0.0,-0.96401,3e-05,4.87444]
[1776373506128,41.67,75184.94,0.0,-0.96401,3e-05,4.87444]
[1776373506144,41.68,75183.57,0.0,-0.96405,3e-05,4.87057]
[1776373506775,41.68,75180.12,0.0,-0.96415,3e-05,4.85858]
[1776373508109,41.68,75180.12,0.0,-0.96415,3e-05,4.85858]
[1776373508199,41.68,75180.12,0.0,-0.96415,3e-05,4.85858]
[1776373507782,41.68,75171.34,0.0,-0.96441,3e-05,4.8289]
[1776373508789,41.68,75170.08,0.0,-0.96445,3e-05,4.8248]
[1776373509232,41.68,75170.08,0.0,-0.96445,3e-05,4.8248]
[1776373509439,41.68,75170.08,0.0,-0.96445,3e-05,4.8248]
[1776373509796,41.68,75169.68,0.0,-0.96446,3e-05,4.82369]
[1776373514831,41.68,75167.62,0.0,-0.96451,3e-05,4.81788]
[1776373515413,41.68,75167.62,0.0,-0.96451,3e-05,4.81788]
[1776373515441,41.68,75167.62,0.0,-0.96451,3e-05,4.81788]
[1776373520552,41.69,75166.55,0.0,-0.96453,3e-05,4.81547]
[1776373520690,41.69,75166.55,0.0,-0.96453,3e-05,4.81547]
[1776373520765,41.69,75166.55,0.0,-0.96453,3e-05,4.81572]
[1776373523354,41.69,75165.67,0.0,-0.96455,3e-05,4.81317]
[1776373523440,41.69,75165.67,0.0,-0.96455,3e-05,4.81317]
[1776373526838,41.69,75161.68,0.0,-0.96467,3e-05,4.80017]
[1776373527597,41.69,75161.64,0.0,-0.96467,3e-05,4.80028]
[1776373527699,41.69,75161.64,0.0,-0.96467,3e-05,4.80028]
[1776373527921,41.69,75161.25,0.0,-0.96467,3e-05,4.79919]
[1776373532956,41.69,75162.25,0.0,-0.96465,3e-05,4.8009]
[1776373537999,41.7,75163.02,0.0,-0.96462,3e-05,4.80466]
[1776373545042,41.7,75163.43,0.0,-0.9646,3e-05,4.80749]
[1776373550078,41.7,75164.37,0.0,-0.96456,3e-05,4.81167]
[1776373551084,41.7,75177.53,0.0,-0.96416,3e-05,4.85734]
[1776373551488,41.7,75177.53,0.0,-0.96416,3e-05,4.85734]
[1776373552091,41.7,75197.4,0.0,-0.96354,3e-05,4.92675]
[1776373553098,41.7,75200.18,0.0,-0.96345,3e-05,4.93659]
[1776373554105,41.7,75200.07,0.0,-0.96346,3e-05,4.93619]
[1776373555292,41.7,75200.16,0.0,-0.96345,3e-05,4.93648]
[1776373561154,41.7,75200.74,0.0,-0.96343,3e-05,4.93887]
[1776373565300,41.7,75200.76,0.0,-0.96343,3e-05,4.93888]
[1776373567439,41.7,75200.85,0.0,-0.96343,3e-05,4.93915]
[1776373567444,41.7,75200.85,0.0,-0.96343,3e-05,4.93915]
[1776373567697,41.7,75200.85,0.0,-0.96343,3e-05,4.93915]
[1776373568203,41.7,75201.66,0.0,-0.96341,3e-05,4.94198]
[1776373569436,41.7,75200.14,0.0,-0.96345,3e-05,4.93663]
[1776373571224,41.7,75204.37,0.0,-0.96332,3e-05,4.95146]
[1776373571442,41.7,75204.37,0.0,-0.96332,3e-05,4.95146]
[1776373573918,41.7,75206.38,0.0,-0.96326,3e-05,4.95844]
[1776373573939,41.7,75206.38,0.0,-0.96326,3e-05,4.95844]
[1776373574245,41.7,75210.27,0.0,-0.96314,3e-05,4.97209]
[1776373576029,41.7,75211.98,0.0,-0.96308,3e-05,4.97806]
[1776373576191,41.7,75211.98,0.0,-0.96308,3e-05,4.97806]
[1776373580287,41.7,75204.87,0.0,-0.96331,3e-05,4.95273]
[1776373580963,41.7,75204.87,0.0,-0.96331,3e-05,4.95273]
[1776373581196,41.7,75204.87,0.0,-0.96331,3e-05,4.95273]
[1776373581220,41.7,75204.87,0.0,-0.96331,3e-05,4.95271]
[1776373581333,41.7,75204.87,0.0,-0.96331,3e-05,4.95271]
[1776373581437,41.7,75204.87,0.0,-0.96331,3e-05,4.95271]
[1776373582314,41.7,75200.91,0.0,-0.96343,3e-05,4.9388]
[1776373583309,41.7,75195.98,0.0,-0.96359,3e-05,4.92153]
[1776373586025,41.7,75194.12,0.0,-0.96364,3e-05,4.91506]
[1776373586188,41.7,75194.12,0.0,-0.96364,3e-05,4.91506]
[1776373586242,41.7,75186.94,0.0,-0.96387,3e-05,4.89013]
[1776373586311,41.7,75186.94,0.0,-0.96387,3e-05,4.89013]
[1776373586437,41.7,75186.94,0.0,-0.96387,3e-05,4.89013]
[1776373586484,41.7,75183.26,0.0,-0.96398,3e-05,4.87732]
[1776373587337,41.7,75179.3,0.0,-0.9641,3e-05,4.86368]
[1776373588344,41.7,75171.29,0.0,-0.96434,3e-05,4.83606]
[1776373589351,41.7,75169.7,0.0,-0.96439,3e-05,4.83073]
[1776373592693,41.71,75169.84,0.0,-0.9644,3e-05,4.82863]
[1776373592938,41.71,75169.84,0.0,-0.9644,3e-05,4.82863]
[1776373593168,41.71,75169.84,0.0,-0.9644,3e-05,4.82863]
[1776373593196,41.71,75169.84,0.0,-0.9644,3e-05,4.82863]
[1776373593225,41.71,75169.63,0.0,-0.96441,3e-05,4.82808]
[1776373599421,41.71,75169.28,0.0,-0.96441,3e-05,4.82815]
[1776373603978,41.71,75168.22,0.0,-0.96443,3e-05,4.82501]
[1776373604192,41.71,75168.22,0.0,-0.96443,3e-05,4.82501]
[1776373604212,41.71,75168.22,0.0,-0.96443,3e-05,4.82501]
[1776373604309,41.71,75167.74,0.0,-0.96445,3e-05,4.8237]
[1776373604436,41.71,75167.74,0.0,-0.96445,3e-05,4.8237]
[1776373609491,41.71,75166.46,0.0,-0.96448,3e-05,4.82012]
[1776373611505,41.71,75163.3,0.0,-0.96457,3e-05,4.80956]
[1776373612554,41.71,75163.3,0.0,-0.96457,3e-05,4.80956]
[1776373612693,41.71,75163.3,0.0,-0.96457,3e-05,4.80956]
[1776373613030,41.71,75163.3,0.0,-0.96457,3e-05,4.80956]
[1776373613196,41.71,75163.3,0.0,-0.96457,3e-05,4.80956]
[1776373613296,41.72,75161.32,0.0,-0.96463,3e-05,4.8031]
[1776373617547,41.72,75164.79,0.0,-0.96452,3e-05,4.81574]
[1776373618611,41.72,75164.79,0.0,-0.96452,3e-05,4.81574]
[1776373618700,41.72,75164.79,0.0,-0.96452,3e-05,4.81574]
[1776373619030,41.72,75164.79,0.0,-0.96452,3e-05,4.81574]
[1776373619195,41.72,75164.79,0.0,-0.96452,3e-05,4.81574]
[1776373619295,41.72,75164.43,0.0,-0.96452,3e-05,4.81479]
[1776373624576,41.72,75164.21,0.0,-0.96453,3e-05,4.81461]
[1776373624687,41.72,75164.21,0.0,-0.96453,3e-05,4.81461]
[1776373630638,41.72,75160.44,0.0,-0.96463,3e-05,4.80258]
[1776373631566,41.72,75160.44,0.0,-0.96463,3e-05,4.80258]
[1776373631693,41.72,75160.44,0.0,-0.96463,3e-05,4.80258]
[1776373632055,41.72,75160.44,0.0,-0.96463,3e-05,4.80258]
[1776373632191,41.72,75160.44,0.0,-0.96463,3e-05,4.80258]
[1776373632246,41.72,75157.13,0.0,-0.96473,3e-05,4.79135]
[1776373637687,41.72,75156.03,0.0,-0.96475,3e-05,4.78865]
[1776373639981,41.73,75158.9,0.0,-0.96467,3e-05,4.7987]
[1776373640192,41.73,75158.9,0.0,-0.96467,3e-05,4.7987]
[1776373640247,41.73,75158.72,0.0,-0.96467,3e-05,4.79825]
[1776373640664,41.73,75158.72,0.0,-0.96467,3e-05,4.79825]
[1776373640689,41.73,75158.72,0.0,-0.96467,3e-05,4.79825]
[1776373645744,41.73,75160.77,0.0,-0.9646,3e-05,4.80635]
[1776373647757,41.73,75165.3,0.0,-0.96446,3e-05,4.82229]
[1776373648764,41.73,75169.45,0.0,-0.96433,3e-05,4.83676]
[1776373649378,41.73,75169.45,0.0,-0.96433,3e-05,4.83676]
[1776373649437,41.73,75169.45,0.0,-0.96433,3e-05,4.83676]
[1776373649799,41.73,75169.45,0.0,-0.96433,3e-05,4.83676]
[1776373649936,41.73,75169.45,0.0,-0.96433,3e-05,4.83676]
[1776373650003,41.73,75176.35,0.0,-0.96412,3e-05,4.86077]
[1776373651798,41.73,75177.23,0.0,-0.96411,3e-05,4.86103]
[1776373652795,41.73,75180.94,0.0,-0.96399,3e-05,4.874]
[1776373655384,41.73,75183.78,0.0,-0.96391,3e-05,4.88401]
[1776373655437,41.73,75183.78,0.0,-0.96391,3e-05,4.88401]
[1776373655926,41.73,75183.78,0.0,-0.96391,3e-05,4.88401]
[1776373655936,41.73,75183.78,0.0,-0.96391,3e-05,4.88401]
[1776373655993,41.73,75181.67,0.0,-0.96397,3e-05,4.87673]
[1776373658837,41.73,75176.16,0.0,-0.96414,3e-05,4.85783]
[1776373660166,41.73,75176.16,0.0,-0.96414,3e-05,4.85783]
[1776373660193,41.73,75176.16,0.0,-0.96414,3e-05,4.85783]
[1776373660258,41.73,75170.04,0.0,-0.96432,3e-05,4.83675]
[1776373660703,41.73,75170.04,0.0,-0.96432,3e-05,4.83675]
[1776373660945,41.73,75170.04,0.0,-0.96432,3e-05,4.83675]
[1776373666700,41.73,75165.97,0.0,-0.96444,3e-05,4.82353]
[1776373666939,41.73,75165.97,0.0,-0.96444,3e-05,4.82353]
[1776373667344,41.73,75165.97,0.0,-0.96444,3e-05,4.82353]
[1776373667019,41.73,75167.41,0.0,-0.9644,3e-05,4.82865]
[1776373667438,41.73,75167.41,0.0,-0.9644,3e-05,4.82865]
[1776373672073,41.74,75164.42,0.0,-0.96448,3e-05,4.81894]
[1776373675957,41.74,75168.78,0.0,-0.96434,3e-05,4.83475]
[1776373677141,41.74,75168.78,0.0,-0.96434,3e-05,4.83475]
[1776373677196,41.74,75168.78,0.0,-0.96434,3e-05,4.83475]
[1776373677227,41.74,75174.13,0.0,-0.96418,3e-05,4.85339]
[1776373677857,41.74,75174.13,0.0,-0.96418,3e-05,4.85339]
[1776373677940,41.74,75174.13,0.0,-0.96418,3e-05,4.85339]
[1776373677971,41.74,75177.09,0.0,-0.96408,3e-05,4.86375]
[1776373678978,41.74,75180.17,0.0,-0.96399,3e-05,4.87453]
[1776373681269,41.74,75180.88,0.0,-0.96397,3e-05,4.87708]
[1776373681283,41.74,75182.59,0.0,-0.96391,3e-05,4.88309]
[1776373681440,41.74,75182.59,0.0,-0.96391,3e-05,4.88309]
[1776373681774,41.74,75182.59,0.0,-0.96391,3e-05,4.88309]
[1776373681938,41.74,75182.59,0.0,-0.96391,3e-05,4.88309]
[1776373681999,41.74,75183.46,0.0,-0.96389,3e-05,4.88619]
[1776373684014,41.74,75188.62,0.0,-0.96373,3e-05,4.9043]
[1776373685021,41.74,75209.2,0.0,-0.96308,3e-05,4.97649]
[1776373686028,41.74,75224.48,0.0,-0.9626,3e-05,5.03045]
[1776373687035,41.74,75227.78,0.0,-0.9625,3e-05,5.04201]
[1776373688280,41.74,75227.78,0.0,-0.9625,3e-05,5.04201]
[1776373688359,41.74,75227.29,0.0,-0.96252,3e-05,5.03992]
[1776373691063,41.74,75230.06,0.0,-0.96243,3e-05,5.04943]
[1776373692070,41.74,75235.3,0.0,-0.96227,3e-05,5.06791]
[1776373696106,41.74,75241.99,0.0,-0.96206,3e-05,5.09091]
[1776373699127,41.73,75244.87,0.0,-0.96198,3e-05,5.10041]
[1776373700134,41.73,75252.83,0.0,-0.96172,3e-05,5.1287]
[1776373701141,41.73,75263.83,0.0,-0.96137,3e-05,5.16803]
[1776373702148,41.73,75272.86,0.0,-0.96108,3e-05,5.20035]
[1776373703155,41.73,75275.76,0.0,-0.96099,3e-05,5.21043]
[1776373704162,41.73,75271.96,0.0,-0.96112,3e-05,5.19617]
[1776373709198,41.72,75271.52,0.0,-0.96115,3e-05,5.19238]
[1776373709924,41.72,75271.52,0.0,-0.96115,3e-05,5.19238]
[1776373709936,41.72,75271.52,0.0,-0.96115,3e-05,5.19238]
[1776373710377,41.72,75271.52,0.0,-0.96115,3e-05,5.19238]
[1776373710411,41.72,75271.44,0.0,-0.96116,3e-05,5.19124]
[1776373710442,41.72,75271.44,0.0,-0.96116,3e-05,5.19124]
[1776373716247,41.72,75270.33,0.0,-0.96124,3e-05,5.18208]
[1776373717780,41.71,75269.51,0.0,-0.96127,3e-05,5.17872]
[1776373717948,41.71,75269.51,0.0,-0.96127,3e-05,5.17872]
[1776373718179,41.71,75269.51,0.0,-0.96127,3e-05,5.17872]
[1776373718199,41.71,75269.51,0.0,-0.96127,3e-05,5.17872]
[1776373718261,41.71,75269.8,0.0,-0.96126,3e-05,5.17937]
[1776373720276,41.71,75266.17,0.0,-0.96139,3e-05,5.16545]
[1776373721283,41.71,75262.48,0.0,-0.96151,3e-05,5.15173]
[1776373723297,41.71,75262.42,0.0,-0.96152,3e-05,5.15081]
[1776373723797,41.71,75262.42,0.0,-0.96152,3e-05,5.15081]
[1776373723935,41.71,75262.42,0.0,-0.96152,3e-05,5.15081]
[1776373724304,41.71,75260.51,0.0,-0.96159,3e-05,5.14358]
[1776373725266,41.71,75260.51,0.0,-0.96159,3e-05,5.14358]
[1776373725436,41.71,75259.21,0.0,-0.96163,3e-05,5.13856]
[1776373726319,41.71,75263.79,0.0,-0.96149,3e-05,5.15476]
[1776373728332,41.7,75267.34,0.0,-0.96138,3e-05,5.16692]
[1776373728947,41.7,75267.34,0.0,-0.96138,3e-05,5.16692]
[1776373729072,41.7,75267.34,0.0,-0.96138,3e-05,5.16692]
[1776373729194,41.7,75267.34,0.0,-0.96138,3e-05,5.16692]
[1776373729339,41.7,75266.15,0.0,-0.96142,3e-05,5.16227]
[1776373732569,41.7,75267.16,0.0,-0.9614,3e-05,5.1645]
[1776373732703,41.7,75267.16,0.0,-0.9614,3e-05,5.1645]
[1776373735349,41.7,75267.15,0.0,-0.9614,3e-05,5.16376]
[1776373735437,41.7,75267.15,0.0,-0.9614,3e-05,5.16376]
[1776373735381,41.7,75267.9,0.0,-0.96138,3e-05,5.16612]
[1776373735994,41.7,75267.9,0.0,-0.96138,3e-05,5.16612]
[1776373736188,41.7,75267.9,0.0,-0.96138,3e-05,5.16612]
[1776373736388,41.7,75273.22,0.0,-0.96121,3e-05,5.18503]
[1776373738402,41.69,75275.71,0.0,-0.96114,3e-05,5.19328]
[1776373741116,41.69,75274.93,0.0,-0.96117,3e-05,5.18965]
[1776373741191,41.69,75274.93,0.0,-0.96117,3e-05,5.18965]
[1776373741444,41.69,75274.93,0.0,-0.96117,3e-05,5.18965]
[1776373741423,41.69,75275.88,0.0,-0.96114,3e-05,5.19271]
[1776373741693,41.69,75275.88,0.0,-0.96114,3e-05,5.19271]
[1776373747465,41.69,75275.3,0.0,-0.96119,3e-05,5.18823]
[1776373748472,41.68,75272.59,0.0,-0.96128,3e-05,5.17802]
[1776373749479,41.68,75277.54,0.0,-0.96112,3e-05,5.19561]
[1776373751290,41.68,75277.54,0.0,-0.96112,3e-05,5.19561]
[1776373751436,41.68,75277.54,0.0,-0.96112,3e-05,5.19561]
[1776373751391,41.68,75284.0,0.0,-0.96091,3e-05,5.21827]
[1776373751913,41.68,75284.0,0.0,-0.96091,3e-05,5.21827]
[1776373751937,41.68,75284.0,0.0,-0.96091,3e-05,5.21827]
[1776373752014,41.68,75284.71,0.0,-0.96089,3e-05,5.22086]
[1776373757535,41.67,75282.06,0.0,-0.961,3e-05,5.20867]
[1776373759790,41.67,75281.86,0.0,-0.96101,3e-05,5.20753]
[1776373759935,41.67,75281.86,0.0,-0.96101,3e-05,5.20753]
[1776373760408,41.67,75281.86,0.0,-0.96101,3e-05,5.20753]
[1776373760441,41.67,75281.86,0.0,-0.96101,3e-05,5.20753]
[1776373760455,41.67,75276.66,0.0,-0.96119,3e-05,5.18786]
[1776373760556,41.67,75273.79,0.0,-0.96128,3e-05,5.17745]
[1776373762952,41.67,75271.53,0.0,-0.96136,3e-05,5.16891]
[1776373763196,41.67,75271.53,0.0,-0.96136,3e-05,5.16891]
[1776373763971,41.67,75269.84,0.0,-0.96142,3e-05,5.16245]
[1776373764191,41.67,75269.84,0.0,-0.96142,3e-05,5.16245]
[1776373764245,41.67,75267.13,0.0,-0.96151,3e-05,5.15232]
[1776373766598,41.67,75264.15,0.0,-0.96162,3e-05,5.14062]
[1776373768612,41.67,75270.11,0.0,-0.96143,3e-05,5.16155]
[1776373769570,41.67,75270.11,0.0,-0.96143,3e-05,5.16155]
[1776373769698,41.67,75270.11,0.0,-0.96143,3e-05,5.16155]
[1776373769785,41.66,75275.37,0.0,-0.96126,3e-05,5.18026]
[1776373770626,41.66,75272.81,0.0,-0.96135,3e-05,5.17061]
[1776373775661,41.66,75270.24,0.0,-0.96147,3e-05,5.15651]
[1776373777373,41.66,75270.24,0.0,-0.96147,3e-05,5.15651]
[1776373777436,41.66,75270.24,0.0,-0.96147,3e-05,5.15651]
[1776373777475,41.66,75268.45,0.0,-0.96153,3e-05,5.14937]
[1776373778653,41.66,75268.2,0.0,-0.96154,3e-05,5.14847]
[1776373778693,41.66,75268.2,0.0,-0.96154,3e-05,5.14847]
[1776373778797,41.66,75264.09,0.0,-0.96168,3e-05,5.13331]
[1776373779688,41.66,75261.36,0.0,-0.96177,3e-05,5.12317]
[1776373782175,41.65,75260.57,0.0,-0.96179,3e-05,5.12004]
[1776373782194,41.65,75260.57,0.0,-0.96179,3e-05,5.12004]
[1776373784565,41.65,75259.71,0.0,-0.96183,3e-05,5.11612]
[1776373784687,41.65,75259.71,0.0,-0.96183,3e-05,5.11612]
[1776373784732,41.65,75260.47,0.0,-0.96181,3e-05,5.11858]
[1776373788122,41.65,75260.5,0.0,-0.96181,3e-05,5.11816]
[1776373788196,41.65,75260.5,0.0,-0.96181,3e-05,5.11816]
[1776373788223,41.65,75269.01,0.0,-0.96154,3e-05,5.14857]
[1776373788760,41.65,75269.61,0.0,-0.96152,3e-05,5.15042]
[1776373793795,41.65,75270.46,0.0,-0.96151,3e-05,5.15183]
[1776373796103,41.64,75269.32,0.0,-0.96155,3e-05,5.14738]
[1776373796189,41.64,75269.32,0.0,-0.96155,3e-05,5.14738]
[1776373799595,41.64,75270.41,0.0,-0.96153,3e-05,5.14999]
[1776373799693,41.64,75270.41,0.0,-0.96153,3e-05,5.14999]
[1776373799837,41.64,75269.42,0.0,-0.96156,3e-05,5.14607]
[1776373805879,41.63,75266.91,0.0,-0.96166,3e-05,5.13499]
[1776373806944,41.63,75266.91,0.0,-0.96166,3e-05,5.13499]
[1776373807198,41.63,75266.91,0.0,-0.96166,3e-05,5.13499]
[1776373807239,41.63,75264.47,0.0,-0.96174,3e-05,5.12587]
[1776373807893,41.63,75261.53,0.0,-0.96184,3e-05,5.11498]
[1776373813426,41.63,75261.13,0.0,-0.96186,3e-05,5.11242]
[1776373813440,41.63,75261.13,0.0,-0.96186,3e-05,5.11242]
[1776373813487,41.63,75261.25,0.0,-0.96187,3e-05,5.11228]
[1776373814215,41.63,75261.25,0.0,-0.96187,3e-05,5.11228]
[1776373814444,41.63,75261.25,0.0,-0.96187,3e-05,5.11228]
[1776373818362,41.63,75262.64,0.0,-0.96183,3e-05,5.11642]
[1776373818970,41.63,75269.39,0.0,-0.96162,3e-05,5.14018]
[1776373819977,41.62,75274.87,0.0,-0.96144,3e-05,5.15967]
[1776373820925,41.62,75274.87,0.0,-0.96144,3e-05,5.15967]
[1776373820938,41.62,75274.87,0.0,-0.96144,3e-05,5.15967]
[1776373820984,41.62,75279.25,0.0,-0.9613,3e-05,5.17519]
[1776373826019,41.62,75280.14,0.0,-0.96129,3e-05,5.17651]
[1776373829295,41.62,75281.28,0.0,-0.96126,3e-05,5.1799]
[1776373829441,41.62,75281.28,0.0,-0.96126,3e-05,5.1799]
[1776373831054,41.61,75284.95,0.0,-0.96117,3e-05,5.18904]
[1776373832061,41.61,75287.82,0.0,-0.96108,3e-05,5.1991]
[1776373832777,41.61,75287.82,0.0,-0.96108,3e-05,5.1991]
[1776373832936,41.61,75287.82,0.0,-0.96108,3e-05,5.1991]
[1776373837536,41.61,75289.25,0.0,-0.96105,3e-05,5.20271]
[1776373837096,41.61,75285.97,0.0,-0.96116,3e-05,5.19037]
[1776373837688,41.61,75285.97,0.0,-0.96116,3e-05,5.19037]
[1776373838103,41.61,75285.64,0.0,-0.96117,3e-05,5.18879]
[1776373839636,41.61,75285.42,0.0,-0.96118,3e-05,5.18761]
[1776373839692,41.61,75285.42,0.0,-0.96118,3e-05,5.18761]
[1776373843138,41.6,75283.18,0.0,-0.96127,3e-05,5.17799]
[1776373844253,41.6,75283.18,0.0,-0.96127,3e-05,5.17799]
[1776373844447,41.6,75283.18,0.0,-0.96127,3e-05,5.17799]
[1776373844470,41.6,75279.57,0.0,-0.96139,3e-05,5.16454]
[1776373846159,41.6,75277.11,0.0,-0.96148,3e-05,5.15498]
[1776373851259,41.6,75277.29,0.0,-0.96148,3e-05,5.15435]
[1776373852202,41.59,75275.18,0.0,-0.96156,3e-05,5.14607]
[1776373853082,41.59,75275.18,0.0,-0.96156,3e-05,5.14607]
[1776373853194,41.59,75275.18,0.0,-0.96156,3e-05,5.14607]
[1776373853209,41.59,75273.1,0.0,-0.96163,3e-05,5.13823]
[1776373853651,41.59,75273.1,0.0,-0.96163,3e-05,5.13823]
[1776373854217,41.59,75268.27,0.0,-0.96179,3e-05,5.12049]
[1776373856066,41.59,75265.45,0.0,-0.96188,3e-05,5.11006]
[1776373856195,41.59,75265.45,0.0,-0.96188,3e-05,5.11006]
[1776373861265,41.59,75264.7,0.0,-0.96192,3e-05,5.10581]
[1776373866303,41.59,75262.15,0.0,-0.96201,3e-05,5.09539]
[1776373867310,41.59,75258.27,0.0,-0.96214,3e-05,5.08123]
[1776373870331,41.58,75254.06,0.0,-0.96228,3e-05,5.06555]
[1776373870673,41.58,75254.06,0.0,-0.96228,3e-05,5.06555]
[1776373870694,41.58,75254.06,0.0,-0.96228,3e-05,5.06555]
[1776373871913,41.58,75254.33,0.0,-0.96227,3e-05,5.06634]
[1776373871939,41.58,75254.33,0.0,-0.96227,3e-05,5.06634]
[1776373872345,41.58,75254.29,0.0,-0.96228,3e-05,5.06602]
[1776373874439,41.58,75253.97,0.0,-0.96229,3e-05,5.0647]
[1776373877380,41.58,75261.45,0.0,-0.96206,3e-05,5.09082]
[1776373878387,41.58,75269.03,0.0,-0.96181,3e-05,5.1179]
[1776373879096,41.58,75269.03,0.0,-0.96181,3e-05,5.1179]
[1776373879193,41.58,75269.03,0.0,-0.96181,3e-05,5.1179]
[1776373880401,41.58,75268.38,0.0,-0.96184,3e-05,5.11509]
[1776373880608,41.58,75268.38,0.0,-0.96184,3e-05,5.11509]
[1776373880702,41.58,75268.38,0.0,-0.96184,3e-05,5.11509]
[1776373881408,41.58,75271.8,0.0,-0.96173,3e-05,5.12717]
[1776373883514,41.58,75274.21,0.0,-0.96165,3e-05,5.13562]
[1776373883701,41.58,75277.51,0.0,-0.96155,3e-05,5.14699]
[1776373890472,41.57,75277.23,0.0,-0.96158,3e-05,5.14414]
[1776373892430,41.57,75277.19,0.0,-0.9616,3e-05,5.14063]
[1776373892439,41.57,75277.19,0.0,-0.9616,3e-05,5.14063]
[1776373893851,41.57,75277.28,0.0,-0.96161,3e-05,5.14035]
[1776373893939,41.57,75277.28,0.0,-0.96161,3e-05,5.14035]
[1776373894499,41.57,75277.12,0.0,-0.96161,3e-05,5.13946]
[1776373899534,41.56,75277.02,0.0,-0.96163,3e-05,5.13727]
[1776373900971,41.56,75277.29,0.0,-0.96163,3e-05,5.13794]
[1776373901193,41.56,75277.29,0.0,-0.96163,3e-05,5.13794]
[1776373914640,41.55,75277.09,0.0,-0.96167,3e-05,5.13291]
[1776373915798,41.55,75277.09,0.0,-0.96167,3e-05,5.13291]
[1776373915937,41.55,75277.09,0.0,-0.96167,3e-05,5.13291]
[1776373917020,41.55,75277.09,0.0,-0.96168,3e-05,5.13262]
[1776373917188,41.55,75277.09,0.0,-0.96168,3e-05,5.13262]
[1776373917288,41.55,75277.05,0.0,-0.96168,3e-05,5.13218]
[1776373922696,41.55,75277.61,0.0,-0.96168,3e-05,5.13249]
[1776373926724,41.54,75272.64,0.0,-0.96185,3e-05,5.11344]
[1776373928012,41.54,75272.64,0.0,-0.96185,3e-05,5.11344]
[1776373928192,41.54,75272.64,0.0,-0.96185,3e-05,5.11344]
[1776373933773,41.54,75272.4,0.0,-0.96187,3e-05,5.11087]
[1776373938808,41.54,75272.25,0.0,-0.96189,3e-05,5.10909]
[1776373944306,41.53,75270.94,0.0,-0.96194,3e-05,5.10362]
[1776373944437,41.53,75270.94,0.0,-0.96194,3e-05,5.10362]
[1776373945040,41.53,75270.94,0.0,-0.96194,3e-05,5.10313]
[1776373945188,41.53,75270.94,0.0,-0.96194,3e-05,5.10313]
[1776373945289,41.53,75270.94,0.0,-0.96194,3e-05,5.10288]
[1776373946867,41.53,75267.25,0.0,-0.96207,3e-05,5.08912]
[1776373952437,41.53,75265.6,0.0,-0.96212,3e-05,5.08296]
[1776373952694,41.53,75265.28,0.0,-0.96216,3e-05,5.07791]
[1776373956329,41.53,75263.68,0.0,-0.96222,3e-05,5.07153]
[1776373956362,41.53,75263.68,0.0,-0.96222,3e-05,5.07153]
[1776373956390,41.53,75260.3,0.0,-0.96233,3e-05,5.05921]
[1776373956938,41.53,75256.31,0.0,-0.96246,3e-05,5.04476]
[1776373957945,41.53,75248.73,0.0,-0.9627,3e-05,5.01755]
[1776373959045,41.53,75248.73,0.0,-0.9627,3e-05,5.01755]
[1776373959197,41.53,75248.73,0.0,-0.9627,3e-05,5.01755]
[1776373959253,41.52,75246.19,0.0,-0.96278,3e-05,5.0084]
[1776373960972,41.52,75238.78,0.0,-0.96302,3e-05,4.98192]
[1776373962381,41.52,75238.78,0.0,-0.96302,3e-05,4.98192]
[1776373962444,41.52,75238.78,0.0,-0.96302,3e-05,4.98192]
[1776373962476,41.52,75235.47,0.0,-0.96313,3e-05,4.97015]
[1776373968021,41.52,75235.11,0.0,-0.96314,3e-05,4.96867]
[1776373970035,41.52,75231.74,0.0,-0.96325,3e-05,4.95669]
[1776373973462,41.52,75231.51,0.0,-0.96325,3e-05,4.95583]
[1776373973698,41.52,75230.92,0.0,-0.96327,3e-05,4.95371]
[1776373978316,41.52,75229.75,0.0,-0.96331,3e-05,4.94947]
[1776373978451,41.52,75229.75,0.0,-0.96331,3e-05,4.94947]
[1776373978552,41.52,75236.43,0.0,-0.9631,3e-05,4.97306]
[1776373979595,41.52,75236.43,0.0,-0.9631,3e-05,4.97306]
[1776373979642,41.52,75238.8,0.0,-0.96303,3e-05,4.98129]
[1776373979702,41.52,75238.8,0.0,-0.96303,3e-05,4.98129]
[1776373980687,41.52,75238.8,0.0,-0.96303,3e-05,4.98129]
[1776373980938,41.52,75240.57,0.0,-0.96297,3e-05,4.98757]
[1776373981129,41.52,75232.19,0.0,-0.96324,3e-05,4.95781]
[1776373982131,41.52,75216.0,0.0,-0.96374,3e-05,4.90078]
[1776373983138,41.52,75208.82,0.0,-0.96396,3e-05,4.8757]
[1776373985153,41.52,75208.21,0.0,-0.96398,3e-05,4.87375]
[1776373986160,41.52,75196.33,0.0,-0.96435,3e-05,4.83248]
[1776373987167,41.52,75189.04,0.0,-0.96457,3e-05,4.80737]
[1776373988174,41.52,75188.08,0.0,-0.9646,3e-05,4.80425]
[1776373991195,41.53,75183.04,0.0,-0.96474,3e-05,4.78746]
[1776373994216,41.53,75174.98,0.0,-0.96498,3e-05,4.76046]
[1776373995223,41.53,75164.76,0.0,-0.96529,3e-05,4.72572]
[1776373996230,41.53,75161.3,0.0,-0.96539,3e-05,4.71425]
[1776373999251,41.53,75158.29,0.0,-0.96547,3e-05,4.70512]
[1776374000201,41.53,75158.29,0.0,-0.96547,3e-05,4.70512]
[1776374002203,41.53,75158.59,0.0,-0.96545,3e-05,4.70691]
[1776374005688,41.54,75157.03,0.0,-0.96549,3e-05,4.70278]
[1776374005937,41.54,75157.19,0.0,-0.96548,3e-05,4.70372]
[1776374006311,41.54,75158.49,0.0,-0.96544,3e-05,4.70854]
[1776374008743,41.54,75156.23,0.0,-0.9655,3e-05,4.7016]
[1776374008937,41.54,75156.23,0.0,-0.9655,3e-05,4.7016]
[1776374009333,41.54,75152.05,0.0,-0.96562,3e-05,4.68778]
[1776374011532,41.54,75152.47,0.0,-0.9656,3e-05,4.68962]
[1776374011698,41.54,75152.47,0.0,-0.9656,3e-05,4.68962]
[1776374011627,41.54,75154.81,0.0,-0.96555,3e-05,4.69509]
[1776374015739,41.55,75157.43,0.0,-0.96546,3e-05,4.70564]
[1776374015937,41.55,75157.43,0.0,-0.96546,3e-05,4.70564]
[1776374021417,41.55,75156.7,0.0,-0.96546,3e-05,4.70553]
[1776374025915,41.56,75159.08,0.0,-0.96537,3e-05,4.71525]
[1776374025935,41.56,75159.08,0.0,-0.96537,3e-05,4.71525]
[1776374027436,41.56,75157.94,0.0,-0.9654,3e-05,4.71176]
[1776374027690,41.56,75157.94,0.0,-0.9654,3e-05,4.71176]
[1776374027459,41.56,75156.8,0.0,-0.96543,3e-05,4.70827]
[1776374030757,41.56,75157.81,0.0,-0.96539,3e-05,4.71292]
[1776374031487,41.57,75170.28,0.0,-0.96501,3e-05,4.75597]
[1776374032496,41.57,75180.74,0.0,-0.96469,3e-05,4.79227]
[1776374033503,41.57,75181.46,0.0,-0.96467,3e-05,4.79502]
[1776374033909,41.57,75181.46,0.0,-0.96467,3e-05,4.79502]
[1776374033937,41.57,75181.46,0.0,-0.96467,3e-05,4.79502]
[1776374034510,41.57,75182.08,0.0,-0.96465,3e-05,4.79742]
[1776374035517,41.57,75186.42,0.0,-0.96451,3e-05,4.81268]
[1776374036524,41.57,75191.39,0.0,-0.96436,3e-05,4.83013]
[1776374038949,41.57,75192.86,0.0,-0.96431,3e-05,4.83565]
[1776374039200,41.57,75192.86,0.0,-0.96431,3e-05,4.83565]
[1776374039545,41.57,75192.82,0.0,-0.96431,3e-05,4.83571]
[1776374042735,41.57,75192.89,0.0,-0.9643,3e-05,4.83636]
[1776374044198,41.57,75193.16,0.0,-0.96429,3e-05,4.83771]
[1776374049615,41.58,75192.12,0.0,-0.96431,3e-05,4.8353]
[1776374052636,41.58,75188.69,0.0,-0.96441,3e-05,4.82402]
[1776374053586,41.58,75188.69,0.0,-0.96441,3e-05,4.82402]
[1776374053692,41.58,75188.69,0.0,-0.96441,3e-05,4.82402]
[1776374053743,41.58,75188.69,0.0,-0.96441,3e-05,4.82402]
[1776374053643,41.58,75187.68,0.0,-0.96444,3e-05,4.82074]
[1776374053938,41.58,75187.68,0.0,-0.96444,3e-05,4.82074]
[1776374056664,41.58,75181.95,0.0,-0.96461,3e-05,4.80162]
[1776374057609,41.58,75181.95,0.0,-0.96461,3e-05,4.80162]
[1776374057699,41.58,75181.95,0.0,-0.96461,3e-05,4.80162]
[1776374057709,41.58,75181.95,0.0,-0.96461,3e-05,4.80162]
[1776374057778,41.58,75180.44,0.0,-0.96465,3e-05,4.79691]
[1776374057937,41.58,75180.44,0.0,-0.96465,3e-05,4.79691]
[1776374059686,41.58,75169.44,0.0,-0.96498,3e-05,4.75934]
[1776374060692,41.58,75163.97,0.0,-0.96514,3e-05,4.74089]
[1776374061699,41.58,75161.46,0.0,-0.96522,3e-05,4.73264]
[1776374062086,41.58,75161.46,0.0,-0.96522,3e-05,4.73264]
[1776374062196,41.58,75161.46,0.0,-0.96522,3e-05,4.73264]
[1776374062253,41.58,75161.46,0.0,-0.96522,3e-05,4.73264]
[1776374062436,41.58,75161.46,0.0,-0.96522,3e-05,4.73264]
[1776374062706,41.58,75159.66,0.0,-0.96527,3e-05,4.72685]
[1776374063713,41.59,75156.08,0.0,-0.96537,3e-05,4.7154]
[1776374068748,41.59,75153.59,0.0,-0.96542,3e-05,4.70895]
[1776374069526,41.59,75153.59,0.0,-0.96542,3e-05,4.70895]
[1776374069657,41.59,75153.59,0.0,-0.96542,3e-05,4.70895]
[1776374069691,41.59,75153.59,0.0,-0.96542,3e-05,4.70895]
[1776374069754,41.59,75153.6,0.0,-0.96542,3e-05,4.70939]
[1776374072778,41.6,75156.95,0.0,-0.96533,3e-05,4.7191]
[1776374077613,41.6,75156.98,0.0,-0.96532,3e-05,4.72037]
[1776374077696,41.6,75156.98,0.0,-0.96532,3e-05,4.72037]
[1776374077720,41.6,75156.98,0.0,-0.96532,3e-05,4.72037]
[1776374077773,41.6,75158.51,0.0,-0.96527,3e-05,4.72635]
[1776374077938,41.6,75158.51,0.0,-0.96527,3e-05,4.72635]
[1776374083692,41.6,75157.25,0.0,-0.96529,3e-05,4.72352]
[1776374083775,41.61,75157.22,0.0,-0.96528,3e-05,4.72416]
[1776374083860,41.61,75157.22,0.0,-0.96528,3e-05,4.72416]
[1776374083946,41.61,75157.22,0.0,-0.96528,3e-05,4.72416]
[1776374092917,41.62,75156.86,0.0,-0.96527,3e-05,4.72626]
[1776374098354,41.62,75153.8,0.0,-0.96534,3e-05,4.71728]
[1776374098437,41.62,75153.8,0.0,-0.96534,3e-05,4.71728]
[1776374098538,41.62,75153.8,0.0,-0.96534,3e-05,4.71728]
[1776374098692,41.62,75153.8,0.0,-0.96534,3e-05,4.71728]
[1776374098704,41.62,75153.21,0.0,-0.96536,3e-05,4.71565]
[1776374105001,41.63,75158.77,0.0,-0.96517,3e-05,4.73727]
[1776374106689,41.63,75170.47,0.0,-0.96481,3e-05,4.7777]
[1776374107818,41.63,75170.47,0.0,-0.96481,3e-05,4.7777]
[1776374107015,41.63,75171.9,0.0,-0.96477,3e-05,4.78289]
[1776374107940,41.63,75171.9,0.0,-0.96477,3e-05,4.78289]
[1776374107971,41.63,75171.9,0.0,-0.96477,3e-05,4.78289]
[1776374108203,41.63,75171.9,0.0,-0.96477,3e-05,4.78289]
[1776374108297,41.63,75172.78,0.0,-0.96474,3e-05,4.78617]
[1776374113060,41.63,75168.27,0.0,-0.96486,3e-05,4.77199]
[1776374115609,41.63,75165.16,0.0,-0.96495,3e-05,4.7616]
[1776374115697,41.63,75165.16,0.0,-0.96495,3e-05,4.7616]
[1776374115830,41.63,75165.16,0.0,-0.96495,3e-05,4.7616]
[1776374115798,41.64,75170.24,0.0,-0.96479,3e-05,4.77961]
[1776374115940,41.64,75170.24,0.0,-0.96479,3e-05,4.77961]
[1776374118095,41.64,75174.46,0.0,-0.96466,3e-05,4.79467]
[1776374120109,41.64,75169.92,0.0,-0.9648,3e-05,4.77955]
[1776374121374,41.64,75169.92,0.0,-0.9648,3e-05,4.77955]
[1776374121437,41.64,75169.92,0.0,-0.9648,3e-05,4.77955]
[1776374121480,41.64,75169.92,0.0,-0.9648,3e-05,4.77955]
[1776374121690,41.64,75169.92,0.0,-0.9648,3e-05,4.77955]
[1776374121789,41.64,75168.46,0.0,-0.96483,3e-05,4.77508]
[1776374123131,41.64,75157.69,0.0,-0.96516,3e-05,4.73847]
[1776374124137,41.64,75156.63,0.0,-0.96519,3e-05,4.73519]
[1776374125147,41.64,75150.9,0.0,-0.96535,3e-05,4.716]
[1776374126153,41.64,75140.84,0.0,-0.96565,3e-05,4.68221]
[1776374127160,41.64,75141.08,0.0,-0.96564,3e-05,4.68346]
[1776374129240,41.65,75139.87,0.0,-0.96567,3e-05,4.6798]
[1776374129345,41.65,75139.87,0.0,-0.96567,3e-05,4.6798]
[1776374129436,41.65,75139.87,0.0,-0.96567,3e-05,4.6798]
[1776374129442,41.65,75139.72,0.0,-0.96567,3e-05,4.67974]
[1776374131188,41.65,75128.22,0.0,-0.96602,3e-05,4.6389]
[1776374132195,41.65,75124.54,0.0,-0.96613,3e-05,4.62704]
[1776374135216,41.65,75119.65,0.0,-0.96626,3e-05,4.61224]
[1776374136223,41.66,75115.05,0.0,-0.96639,3e-05,4.59739]
[1776374139325,41.66,75112.9,0.0,-0.96644,3e-05,4.59138]
[1776374139437,41.66,75112.9,0.0,-0.96644,3e-05,4.59138]
[1776374139535,41.66,75112.9,0.0,-0.96644,3e-05,4.59138]
[1776374139695,41.66,75112.9,0.0,-0.96644,3e-05,4.59138]
[1776374139792,41.66,75113.87,0.0,-0.9664,3e-05,4.59521]
[1776374145286,41.67,75112.43,0.0,-0.96642,3e-05,4.59391]
[1776374150322,41.68,75123.63,0.0,-0.96606,3e-05,4.63439]
[1776374151329,41.68,75121.27,0.0,-0.96613,3e-05,4.62698]
[1776374153495,41.68,75119.14,0.0,-0.96618,3e-05,4.62037]
[1776374153697,41.68,75119.14,0.0,-0.96618,3e-05,4.62037]
[1776374153760,41.68,75115.78,0.0,-0.96628,3e-05,4.60965]
[1776374153886,41.68,75115.78,0.0,-0.96628,3e-05,4.60965]
[1776374153939,41.68,75115.78,0.0,-0.96628,3e-05,4.60965]
[1776374157371,41.69,75112.16,0.0,-0.96636,3e-05,4.59977]
[1776374160392,41.69,75116.66,0.0,-0.96622,3e-05,4.61651]
[1776374162406,41.7,75112.72,0.0,-0.96632,3e-05,4.6044]
[1776374163020,41.7,75112.72,0.0,-0.96632,3e-05,4.6044]
[1776374163200,41.7,75112.72,0.0,-0.96632,3e-05,4.6044]
[1776374163341,41.7,75112.72,0.0,-0.96632,3e-05,4.6044]
[1776374163437,41.7,75112.72,0.0,-0.96632,3e-05,4.6044]
[1776374163538,41.7,75111.9,0.0,-0.96634,3e-05,4.60221]
[1776374166434,41.7,75119.95,0.0,-0.96609,3e-05,4.63085]
[1776374167441,41.7,75123.54,0.0,-0.96598,3e-05,4.64343]
[1776374168301,41.7,75123.54,0.0,-0.96598,3e-05,4.64343]
[1776374168443,41.7,75123.54,0.0,-0.96598,3e-05,4.64343]
[1776374168827,41.7,75123.54,0.0,-0.96598,3e-05,4.64343]
[1776374168448,41.7,75126.45,0.0,-0.96589,3e-05,4.65372]
[1776374168937,41.7,75126.45,0.0,-0.96589,3e-05,4.65372]
[1776374174611,41.71,75122.18,0.0,-0.96599,3e-05,4.64173]
[1776374174696,41.71,75122.18,0.0,-0.96599,3e-05,4.64173]
[1776374174753,41.71,75121.08,0.0,-0.96602,3e-05,4.63854]
[1776374175282,41.71,75121.08,0.0,-0.96602,3e-05,4.63854]
[1776374175446,41.71,75121.08,0.0,-0.96602,3e-05,4.63854]
[1776374180532,41.72,75114.1,0.0,-0.9662,3e-05,4.61827]
[1776374184050,41.72,75111.83,0.0,-0.96625,3e-05,4.61232]
[1776374184202,41.72,75111.83,0.0,-0.96625,3e-05,4.61232]
[1776374184428,41.72,75111.83,0.0,-0.96625,3e-05,4.61232]
[1776374184441,41.72,75111.83,0.0,-0.96625,3e-05,4.61232]
[1776374184561,41.73,75111.3,0.0,-0.96626,3e-05,4.61111]
[1776374189595,41.73,75110.27,0.0,-0.96627,3e-05,4.61045]
[1776374190204,41.73,75110.27,0.0,-0.96627,3e-05,4.61045]
[1776374190437,41.73,75110.27,0.0,-0.96627,3e-05,4.61045]
[1776374190515,41.73,75110.27,0.0,-0.96627,3e-05,4.61045]
[1776374190691,41.73,75110.27,0.0,-0.96627,3e-05,4.61045]
[1776374190707,41.73,75110.24,0.0,-0.96626,3e-05,4.6109]
[1776374196751,41.74,75112.36,0.0,-0.9662,3e-05,4.61787]
[1776374196908,41.74,75112.36,0.0,-0.9662,3e-05,4.61787]
[1776374196780,41.74,75112.52,0.0,-0.96619,3e-05,4.61895]
[1776374196943,41.74,75112.52,0.0,-0.96619,3e-05,4.61895]
[1776374202679,41.75,75109.98,0.0,-0.96624,3e-05,4.61313]
[1776374202691,41.75,75109.98,0.0,-0.96624,3e-05,4.61313]
[1776374202839,41.75,75109.98,0.0,-0.96624,3e-05,4.61313]
[1776374202719,41.75,75106.44,0.0,-0.96634,3e-05,4.60184]
[1776374202939,41.75,75106.44,0.0,-0.96634,3e-05,4.60184]
[1776374207401,41.76,75106.55,0.0,-0.96631,3e-05,4.60443]
[1776374207437,41.76,75106.55,0.0,-0.96631,3e-05,4.60443]
[1776374207724,41.76,75103.06,0.0,-0.96641,3e-05,4.59333]
[1776374208804,41.76,75103.06,0.0,-0.96641,3e-05,4.59333]
[1776374208940,41.76,75101.23,0.0,-0.96645,3e-05,4.58838]
[1776374213373,41.77,75098.98,0.0,-0.9665,3e-05,4.58266]
[1776374213437,41.77,75098.98,0.0,-0.9665,3e-05,4.58266]
[1776374213456,41.77,75098.98,0.0,-0.9665,3e-05,4.58325]
[1776374216792,41.77,75106.3,0.0,-0.96627,3e-05,4.60946]
[1776374217910,41.77,75106.3,0.0,-0.96627,3e-05,4.60946]
[1776374217940,41.78,75105.94,0.0,-0.96627,3e-05,4.60939]
[1776374217944,41.78,75105.94,0.0,-0.96627,3e-05,4.60939]
[1776374218807,41.78,75102.26,0.0,-0.96638,3e-05,4.5971]
[1776374221828,41.78,75108.81,0.0,-0.96617,3e-05,4.62068]
[1776374223842,41.78,75112.2,0.0,-0.96606,3e-05,4.63313]
[1776374224049,41.78,75112.2,0.0,-0.96606,3e-05,4.63313]
[1776374224205,41.78,75112.2,0.0,-0.96606,3e-05,4.63313]
[1776374224227,41.78,75112.2,0.0,-0.96606,3e-05,4.63313]
[1776374224439,41.78,75112.2,0.0,-0.96606,3e-05,4.63313]
[1776374224850,41.79,75111.52,0.0,-0.96608,3e-05,4.63138]
[1776374229885,41.79,75112.33,0.0,-0.96603,3e-05,4.63667]
[1776374230024,41.79,75112.33,0.0,-0.96603,3e-05,4.63667]
[1776374230139,41.79,75112.33,0.0,-0.96603,3e-05,4.63667]
[1776374230196,41.79,75112.33,0.0,-0.96603,3e-05,4.63667]
[1776374230892,41.79,75110.92,0.0,-0.96606,3e-05,4.63297]
[1776374232906,41.8,75107.65,0.0,-0.96615,3e-05,4.62307]
[1776374234858,41.8,75106.3,0.0,-0.96618,3e-05,4.6191]
[1776374234940,41.8,75106.3,0.0,-0.96618,3e-05,4.6191]
[1776374234920,41.8,75103.69,0.0,-0.96625,3e-05,4.61093]
[1776374235180,41.8,75103.69,0.0,-0.96625,3e-05,4.61093]
[1776374235189,41.8,75103.69,0.0,-0.96625,3e-05,4.61093]
[1776374239955,41.81,75093.42,0.0,-0.96653,3e-05,4.5795]
[1776374240962,41.81,75089.54,0.0,-0.96663,3e-05,4.56723]
[1776374241969,41.81,75085.82,0.0,-0.96674,3e-05,4.55553]
[1776374242976,41.81,75081.61,0.0,-0.96685,3e-05,4.54225]
[1776374245254,41.81,75079.26,0.0,-0.96691,3e-05,4.53516]
[1776374245440,41.81,75079.26,0.0,-0.96691,3e-05,4.53516]
[1776374245537,41.81,75079.26,0.0,-0.96691,3e-05,4.53516]
[1776374245691,41.81,75079.26,0.0,-0.96691,3e-05,4.53516]
[1776374245717,41.82,75078.82,0.0,-0.96692,3e-05,4.53439]
[1776374248011,41.82,75086.56,0.0,-0.96668,3e-05,4.56204]
[1776374249018,41.82,75091.28,0.0,-0.96654,3e-05,4.57835]
[1776374250025,41.83,75097.88,0.0,-0.96634,3e-05,4.60094]
[1776374251032,41.83,75105.33,0.0,-0.96614,3e-05,4.62352]
[1776374252039,41.83,75112.8,0.0,-0.96591,3e-05,4.6491]
[1776374253046,41.83,75116.53,0.0,-0.9658,3e-05,4.66214]
[1776374255910,41.83,75117.14,0.0,-0.96578,3e-05,4.66467]
[1776374255939,41.83,75117.14,0.0,-0.96578,3e-05,4.66467]
[1776374256217,41.83,75117.77,0.0,-0.96575,3e-05,4.66728]
[1776374256438,41.83,75117.77,0.0,-0.96575,3e-05,4.66728]
[1776374256486,41.83,75116.88,0.0,-0.96577,3e-05,4.66476]
[1776374262112,41.84,75121.93,0.0,-0.9656,3e-05,4.68468]
[1776374264602,41.84,75121.93,0.0,-0.9656,3e-05,4.68468]
[1776374264701,41.84,75121.93,0.0,-0.9656,3e-05,4.68468]
[1776374264933,41.84,75121.93,0.0,-0.9656,3e-05,4.68468]
[1776374264703,41.84,75121.97,0.0,-0.96559,3e-05,4.68572]
[1776374265190,41.84,75121.97,0.0,-0.96559,3e-05,4.68572]
[1776374266139,41.85,75118.06,0.0,-0.9657,3e-05,4.67344]
[1776374267145,41.85,75121.32,0.0,-0.9656,3e-05,4.6849]
[1776374269160,41.85,75124.49,0.0,-0.9655,3e-05,4.69651]
[1776374270167,41.85,75133.41,0.0,-0.96523,3e-05,4.72716]
[1776374271174,41.85,75137.51,0.0,-0.9651,3e-05,4.74149]
[1776374274952,41.85,75136.05,0.0,-0.96514,3e-05,4.73725]
[1776374274975,41.86,75136.87,0.0,-0.96511,3e-05,4.74077]
[1776374275095,41.86,75136.87,0.0,-0.96511,3e-05,4.74077]
[1776374275194,41.86,75136.87,0.0,-0.96511,3e-05,4.74077]
[1776374275202,41.86,75136.84,0.0,-0.96511,3e-05,4.74067]
[1776374280237,41.86,75136.54,0.0,-0.9651,3e-05,4.74148]
[1776374281244,41.86,75142.9,0.0,-0.96491,3e-05,4.76352]
[1776374282251,41.86,75154.89,0.0,-0.96454,3e-05,4.8049]
[1776374283258,41.86,75149.59,0.0,-0.9647,3e-05,4.78699]
[1776374284274,41.86,75140.39,0.0,-0.96497,3e-05,4.75585]
[1776374285762,41.86,75140.39,0.0,-0.96497,3e-05,4.75585]
[1776374285945,41.86,75140.39,0.0,-0.96497,3e-05,4.75585]
[1776374286013,41.87,75138.99,0.0,-0.96501,3e-05,4.75178]
[1776374286887,41.87,75138.99,0.0,-0.96501,3e-05,4.75178]
[1776374286939,41.87,75138.99,0.0,-0.96501,3e-05,4.75178]
[1776374287294,41.87,75131.38,0.0,-0.96523,3e-05,4.72627]
[1776374289619,41.87,75131.09,0.0,-0.96524,3e-05,4.72569]
[1776374289689,41.87,75131.09,0.0,-0.96524,3e-05,4.72569]
[1776374295350,41.88,75130.07,0.0,-0.96524,3e-05,4.72504]
[1776374297616,41.88,75130.38,0.0,-0.96523,3e-05,4.72649]
[1776374297695,41.88,75130.38,0.0,-0.96523,3e-05,4.72649]
[1776374297766,41.88,75130.38,0.0,-0.96523,3e-05,4.72649]
[1776374297939,41.88,75130.38,0.0,-0.96523,3e-05,4.72649]
[1776374297796,41.88,75130.41,0.0,-0.96523,3e-05,4.727]
[1776374299378,41.88,75126.04,0.0,-0.96535,3e-05,4.71299]
[1776374304415,41.88,75127.34,0.0,-0.96529,3e-05,4.71945]
[1776374305522,41.88,75127.34,0.0,-0.96529,3e-05,4.71945]
[1776374305696,41.88,75127.34,0.0,-0.96529,3e-05,4.71945]
[1776374305778,41.88,75127.34,0.0,-0.96529,3e-05,4.71945]
[1776374305939,41.88,75127.34,0.0,-0.96529,3e-05,4.71945]
[1776374306034,41.89,75127.31,0.0,-0.96529,3e-05,4.72016]
[1776374307436,41.89,75130.88,0.0,-0.96518,3e-05,4.73267]
[1776374308095,41.89,75130.88,0.0,-0.96518,3e-05,4.73267]
[1776374308196,41.89,75130.88,0.0,-0.96518,3e-05,4.73267]
[1776374308443,41.89,75134.87,0.0,-0.96505,3e-05,4.74662]
[1776374313477,41.89,75134.7,0.0,-0.96506,3e-05,4.74489]
[1776374317589,41.9,75136.92,0.0,-0.96499,3e-05,4.75355]
[1776374317691,41.9,75136.92,0.0,-0.96499,3e-05,4.75355]
[1776374317763,41.9,75136.92,0.0,-0.96499,3e-05,4.75355]
[1776374317937,41.9,75136.92,0.0,-0.96499,3e-05,4.75355]
[1776374318037,41.9,75137.65,0.0,-0.96496,3e-05,4.75674]
[1776374321277,41.9,75135.92,0.0,-0.965,3e-05,4.75153]
[1776374321444,41.9,75135.92,0.0,-0.965,3e-05,4.75153]
[1776374321462,41.9,75135.92,0.0,-0.965,3e-05,4.75153]
[1776374321697,41.9,75135.92,0.0,-0.965,3e-05,4.75153]
[1776374321797,41.9,75130.5,0.0,-0.96516,3e-05,4.73346]
[1776374322541,41.9,75116.28,0.0,-0.96558,3e-05,4.68573]
[1776374323547,41.9,75107.95,0.0,-0.96582,3e-05,4.65817]
[1776374324555,41.91,75106.02,0.0,-0.96588,3e-05,4.6522]
[1776374325562,41.91,75108.99,0.0,-0.96578,3e-05,4.66269]
[1776374326569,41.91,75116.87,0.0,-0.96555,3e-05,4.68973]
[1776374327147,41.91,75116.87,0.0,-0.96555,3e-05,4.68973]
[1776374327199,41.91,75116.87,0.0,-0.96555,3e-05,4.68973]
[1776374327368,41.91,75116.87,0.0,-0.96555,3e-05,4.68973]
[1776374327437,41.91,75116.87,0.0,-0.96555,3e-05,4.68973]
[1776374327576,41.91,75120.14,0.0,-0.96544,3e-05,4.70123]
[1776374330598,41.91,75125.07,0.0,-0.96529,3e-05,4.71921]
[1776374331954,41.91,75125.07,0.0,-0.96529,3e-05,4.71921]
[1776374331978,41.91,75129.65,0.0,-0.96515,3e-05,4.73516]
[1776374332134,41.91,75129.65,0.0,-0.96515,3e-05,4.73516]
[1776374332200,41.91,75129.65,0.0,-0.96515,3e-05,4.73516]
[1776374332612,41.91,75132.72,0.0,-0.96505,3e-05,4.74598]
[1776374334626,41.92,75136.09,0.0,-0.96494,3e-05,4.75819]
[1776374336970,41.92,75136.31,0.0,-0.96493,3e-05,4.75928]
[1776374337196,41.92,75136.9,0.0,-0.96491,3e-05,4.76198]
[1776374339669,41.92,75117.96,0.0,-0.96547,3e-05,4.69842]
[1776374340144,41.92,75117.96,0.0,-0.96547,3e-05,4.69842]
[1776374340673,41.92,75108.36,0.0,-0.96575,3e-05,4.66652]
[1776374341680,41.92,75100.6,0.0,-0.96597,3e-05,4.64099]
[1776374342687,41.92,75097.13,0.0,-0.96607,3e-05,4.62992]
[1776374343241,41.92,75097.13,0.0,-0.96607,3e-05,4.62992]
[1776374343694,41.93,75096.96,0.0,-0.96607,3e-05,4.62991]
[1776374346716,41.93,75100.82,0.0,-0.96594,3e-05,4.64451]
[1776374351751,41.94,75106.52,0.0,-0.96575,3e-05,4.66632]
[1776374352757,41.94,75112.55,0.0,-0.96557,3e-05,4.68712]
[1776374354487,41.94,75113.1,0.0,-0.96555,3e-05,4.68945]
[1776374354688,41.94,75113.1,0.0,-0.96555,3e-05,4.68945]
[1776374354772,41.94,75114.6,0.0,-0.9655,3e-05,4.69498]
[1776374355263,41.94,75114.6,0.0,-0.9655,3e-05,4.69498]
[1776374355405,41.94,75114.6,0.0,-0.9655,3e-05,4.69498]
[1776374359808,41.95,75123.35,0.0,-0.96522,3e-05,4.72686]
[1776374360815,41.95,75129.32,0.0,-0.96503,3e-05,4.74755]
[1776374362055,41.95,75129.32,0.0,-0.96503,3e-05,4.74755]
[1776374361822,41.95,75131.94,0.0,-0.96495,3e-05,4.75685]
[1776374362205,41.95,75131.94,0.0,-0.96495,3e-05,4.75685]
[1776374362284,41.95,75131.94,0.0,-0.96495,3e-05,4.75685]
[1776374362443,41.95,75131.94,0.0,-0.96495,3e-05,4.75685]
[1776374362829,41.95,75132.89,0.0,-0.96492,3e-05,4.76046]
[1776374365850,41.95,75129.94,0.0,-0.965,3e-05,4.75152]
[1776374366456,41.95,75129.94,0.0,-0.965,3e-05,4.75152]
[1776374366701,41.95,75129.94,0.0,-0.965,3e-05,4.75152]
[1776374367421,41.96,75129.79,0.0,-0.965,3e-05,4.75139]
[1776374367439,41.96,75129.79,0.0,-0.965,3e-05,4.75139]
[1776374367866,41.96,75127.74,0.0,-0.96506,3e-05,4.74481]
[1776374368873,41.96,75124.81,0.0,-0.96514,3e-05,4.73525]
[1776374371895,41.96,75119.51,0.0,-0.96531,3e-05,4.71558]
[1776374372368,41.96,75119.51,0.0,-0.96531,3e-05,4.71558]
[1776374372438,41.96,75119.51,0.0,-0.96531,3e-05,4.71558]
[1776374372745,41.96,75119.51,0.0,-0.96531,3e-05,4.71558]
[1776374372940,41.96,75119.51,0.0,-0.96531,3e-05,4.71558]
[1776374373040,41.96,75122.47,0.0,-0.96522,3e-05,4.726]
[1776374377938,41.97,75124.79,0.0,-0.96513,3e-05,4.73591]
[1776374378537,41.97,75124.79,0.0,-0.96513,3e-05,4.73591]
[1776374378691,41.97,75124.79,0.0,-0.96513,3e-05,4.73591]
[1776374383823,41.97,75124.19,0.0,-0.96513,3e-05,4.73582]
[1776374383937,41.97,75124.19,0.0,-0.96513,3e-05,4.73582]
[1776374384024,41.97,75124.19,0.0,-0.96513,3e-05,4.7362]
[1776374384866,41.97,75124.19,0.0,-0.96513,3e-05,4.7362]
[1776374384937,41.97,75124.19,0.0,-0.96513,3e-05,4.7362]
[1776374386389,41.97,75121.16,0.0,-0.96521,3e-05,4.7267]
[1776374387001,41.98,75120.09,0.0,-0.96524,3e-05,4.72347]
[1776374388017,41.98,75117.62,0.0,-0.96531,3e-05,4.71551]
[1776374389016,41.98,75114.94,0.0,-0.96539,3e-05,4.70686]
[1776374390230,41.98,75115.29,0.0,-0.96537,3e-05,4.70845]
[1776374390648,41.98,75115.29,0.0,-0.96537,3e-05,4.70845]
[1776374394368,41.98,75113.43,0.0,-0.96541,3e-05,4.70387]
[1776374395062,41.98,75113.43,0.0,-0.96541,3e-05,4.70387]
[1776374395107,41.98,75107.98,0.0,-0.96557,3e-05,4.68593]
[1776374396065,41.99,75105.06,0.0,-0.96565,3e-05,4.67653]
[1776374397072,41.99,75099.25,0.0,-0.96581,3e-05,4.65796]
[1776374398740,41.99,75097.11,0.0,-0.96587,3e-05,4.6513]
[1776374399102,41.99,75095.97,0.0,-0.9659,3e-05,4.648]
[1776374399386,41.99,75095.97,0.0,-0.9659,3e-05,4.648]
[1776374400099,41.99,75092.88,0.0,-0.96599,3e-05,4.63767]
[1776374401106,41.99,75089.65,0.0,-0.96608,3e-05,4.62795]
[1776374402113,42.0,75086.11,0.0,-0.96617,3e-05,4.61671]
[1776374403117,42.0,75086.11,0.0,-0.96617,3e-05,4.61671]
[1776374403120,42.0,75083.85,0.0,-0.96624,3e-05,4.60977]
[1776374404177,42.0,75082.35,0.0,-0.96628,3e-05,4.60478]
[1776374405134,42.0,75078.73,0.0,-0.96638,3e-05,4.59334]
[1776374406141,42.0,75076.52,0.0,-0.96643,3e-05,4.58723]
[1776374408044,42.0,75076.52,0.0,-0.96643,3e-05,4.58723]
[1776374408052,42.0,75073.06,0.0,-0.96653,3e-05,4.5764]
[1776374408836,42.0,75073.06,0.0,-0.96653,3e-05,4.5764]
[1776374408938,42.01,75068.92,0.0,-0.96664,3e-05,4.56336]
[1776374409164,42.01,75060.13,0.0,-0.96689,3e-05,4.53439]
[1776374410171,42.01,75042.64,0.0,-0.96738,3e-05,4.4785]
[1776374412143,42.01,75042.64,0.0,-0.96738,3e-05,4.4785]
[1776374411178,42.01,75034.59,0.0,-0.9676,3e-05,4.45311]
[1776374412185,42.01,75032.29,0.0,-0.96765,3e-05,4.44649]
[1776374413413,42.01,75032.29,0.0,-0.96765,3e-05,4.44649]
[1776374413522,42.02,75031.16,0.0,-0.96768,3e-05,4.44368]
[1776374416235,42.02,75027.34,0.0,-0.96776,3e-05,4.43389]
[1776374417210,42.02,75027.34,0.0,-0.96776,3e-05,4.43389]
[1776374417865,42.02,75027.34,0.0,-0.96776,3e-05,4.43389]
[1776374417942,42.03,75029.95,0.0,-0.96768,3e-05,4.44322]
[1776374418241,42.03,75026.92,0.0,-0.96776,3e-05,4.43426]
[1776374421561,42.03,75025.5,0.0,-0.96778,3e-05,4.43141]
[1776374421638,42.03,75025.3,0.0,-0.96778,3e-05,4.43163]
[1776374422269,42.04,75023.16,0.0,-0.96783,3e-05,4.42558]
[1776374424283,42.04,75017.34,0.0,-0.96798,3e-05,4.40855]
[1776374425290,42.04,75014.67,0.0,-0.96805,3e-05,4.40085]
[1776374428311,42.05,75009.54,0.0,-0.96818,3e-05,4.38549]
[1776374429318,42.05,75003.06,0.0,-0.96835,3e-05,4.36512]
[1776374430346,42.05,74993.58,0.0,-0.96861,3e-05,4.33529]
[1776374431337,42.05,75001.43,0.0,-0.96841,3e-05,4.35802]
[1776374432344,42.05,74999.33,0.0,-0.96846,3e-05,4.35175]
[1776374433351,42.05,74993.89,0.0,-0.96861,3e-05,4.33486]
[1776374434543,42.05,74993.89,0.0,-0.96861,3e-05,4.33486]
[1776374434637,42.05,74991.26,0.0,-0.96868,3e-05,4.32626]
[1776374435365,42.05,74987.8,0.0,-0.96878,3e-05,4.31507]
[1776374436372,42.05,75002.62,0.0,-0.96838,3e-05,4.36208]
[1776374437838,42.05,75002.62,0.0,-0.96838,3e-05,4.36208]
[1776374437864,42.05,75011.36,0.0,-0.96813,3e-05,4.39036]
[1776374438405,42.05,75011.22,0.0,-0.96814,3e-05,4.38959]
[1776374439480,42.05,75011.22,0.0,-0.96814,3e-05,4.38959]
[1776374439568,42.05,75001.15,0.0,-0.96841,3e-05,4.35754]
[1776374440400,42.05,74999.31,0.0,-0.96847,3e-05,4.3514]
[1776374442418,42.05,74994.35,0.0,-0.96861,3e-05,4.33509]
[1776374443425,42.05,74988.02,0.0,-0.96878,3e-05,4.31474]
[1776374444905,42.05,74988.02,0.0,-0.96878,3e-05,4.31474]
[1776374445006,42.05,74978.8,0.0,-0.96903,3e-05,4.28537]
[1776374445439,42.05,74974.84,0.0,-0.96914,3e-05,4.27274]
[1776374446446,42.05,74969.66,0.0,-0.96928,3e-05,4.25632]
[1776374450897,42.04,74968.19,0.0,-0.96934,3e-05,4.24995]
[1776374450942,42.04,74968.19,0.0,-0.96934,3e-05,4.24995]
[1776374457524,42.04,74967.27,0.0,-0.96937,3e-05,4.24647]
[1776374460407,42.04,74968.99,0.0,-0.96932,3e-05,4.25173]
[1776374460440,42.04,74968.99,0.0,-0.96932,3e-05,4.25173]
[1776374465580,42.04,74969.49,0.0,-0.96931,3e-05,4.25287]
[1776374466587,42.04,74966.12,0.0,-0.9694,3e-05,4.24222]
[1776374467257,42.04,74966.12,0.0,-0.9694,3e-05,4.24222]
[1776374467682,42.04,74966.12,0.0,-0.9694,3e-05,4.24222]
[1776374467693,42.04,74966.12,0.0,-0.9694,3e-05,4.24222]
[1776374467770,42.04,74968.2,0.0,-0.96935,3e-05,4.24869]
[1776374468601,42.04,74964.85,0.0,-0.96944,3e-05,4.23811]
[1776374469608,42.04,74961.46,0.0,-0.96953,3e-05,4.22745]
[1776374470645,42.04,74940.52,0.0,-0.97009,3e-05,4.16226]
[1776374472197,42.04,74940.52,0.0,-0.97009,3e-05,4.16226]
[1776374471629,42.04,74934.59,0.0,-0.97024,3e-05,4.14394]
[1776374472639,42.04,74925.49,0.0,-0.97047,3e-05,4.11746]
[1776374473646,42.05,74926.55,0.0,-0.97043,3e-05,4.12212]
[1776374474412,42.05,74926.55,0.0,-0.97043,3e-05,4.12212]
[1776374474652,42.05,74914.76,0.0,-0.97072,3e-05,4.0873]
[1776374475659,42.06,74905.01,0.0,-0.97096,3e-05,4.05946]
[1776374476666,42.06,74904.43,0.0,-0.97095,3e-05,4.06003]
[1776374477673,42.07,74907.53,0.0,-0.97085,3e-05,4.07174]
[1776374480453,42.08,74906.49,0.0,-0.97086,3e-05,4.07085]
[1776374480694,42.08,74904.72,0.0,-0.9709,3e-05,4.06567]
[1776374483715,42.08,74902.78,0.0,-0.97095,3e-05,4.0604]
[1776374484722,42.08,74900.48,0.0,-0.97101,3e-05,4.05363]
[1776374486737,42.09,74904.08,0.0,-0.97089,3e-05,4.067]
[1776374489758,42.09,74901.36,0.0,-0.97096,3e-05,4.05934]
[1776374491233,42.1,74891.79,0.0,-0.9712,3e-05,4.03046]
[1776374492072,42.1,74889.53,0.0,-0.97125,3e-05,4.02364]
[1776374492778,42.1,74887.9,0.0,-0.97127,3e-05,4.02136]
[1776374494446,42.11,74887.02,0.0,-0.97127,3e-05,4.02142]
[1776374494794,42.12,74886.0,0.0,-0.97127,3e-05,4.02104]
[1776374496037,42.12,74886.0,0.0,-0.97127,3e-05,4.02104]
[1776374496091,42.12,74866.42,0.0,-0.97177,3e-05,3.9626]
[1776374496812,42.13,74860.24,0.0,-0.97189,2e-05,3.94782]
[1776374497822,42.14,74857.28,0.0,-0.97193,2e-05,3.94291]
[1776374498999,42.14,74857.28,0.0,-0.97193,2e-05,3.94291]
[1776374499040,42.15,74856.28,0.0,-0.97192,2e-05,3.94389]
[1776374502854,42.2,74853.58,0.0,-0.97186,2e-05,3.9513]
[1776374503863,42.21,74849.07,0.0,-0.97194,2e-05,3.94172]
[1776374504593,42.21,74849.07,0.0,-0.97194,2e-05,3.94172]
[1776374504871,42.22,74845.29,0.0,-0.972,2e-05,3.9345]
[1776374506885,42.24,74847.19,0.0,-0.97188,2e-05,3.94822]
[1776374508192,42.24,74847.19,0.0,-0.97188,2e-05,3.94822]
[1776374507892,42.25,74844.47,0.0,-0.97192,2e-05,3.94401]
[1776374508899,42.25,74841.49,0.0,-0.97199,2e-05,3.93558]
[1776374510959,42.26,74842.56,0.0,-0.97196,2e-05,3.93916]
[1776374511060,42.26,74844.36,0.0,-0.97191,2e-05,3.94489]
[1776374512430,42.26,74844.35,0.0,-0.97191,2e-05,3.94526]
[1776374512927,42.26,74838.39,0.0,-0.97205,2e-05,3.92802]
[1776374515948,42.26,74835.42,0.0,-0.97211,2e-05,3.92054]
[1776374519010,42.27,74831.23,0.0,-0.9722,2e-05,3.9095]
[1776374519592,42.27,74831.23,0.0,-0.9722,2e-05,3.9095]
[1776374519983,42.27,74822.85,0.0,-0.97241,2e-05,3.88533]
[1776374520990,42.27,74823.36,0.0,-0.97239,2e-05,3.88732]
[1776374522924,42.27,74822.98,0.0,-0.9724,2e-05,3.88669]
[1776374526030,42.28,74837.41,0.0,-0.97202,2e-05,3.93106]
[1776374527037,42.28,74855.02,0.0,-0.97158,3e-05,3.98377]
[1776374528044,42.29,74862.32,0.0,-0.97137,3e-05,4.00876]
[1776374529055,42.29,74865.71,0.0,-0.97128,3e-05,4.01972]
[1776374530060,42.29,74873.97,0.0,-0.97106,3e-05,4.04535]
[1776374531066,42.29,74876.13,0.0,-0.971,3e-05,4.05208]
[1776374533081,42.29,74890.99,0.0,-0.97062,3e-05,4.09751]
[1776374534088,42.29,74902.56,0.0,-0.97031,3e-05,4.13348]
[1776374535095,42.29,74908.56,0.0,-0.97016,3e-05,4.15195]
[1776374539123,42.3,74903.31,0.0,-0.97028,3e-05,4.13703]
[1776374542144,42.3,74900.19,0.0,-0.97036,3e-05,4.12763]
[1776374545165,42.3,74904.65,0.0,-0.97024,3e-05,4.1415]
[1776374546172,42.3,74913.34,0.0,-0.97002,3e-05,4.16828]
[1776374548156,42.3,74915.7,0.0,-0.96995,3e-05,4.1756]
[1776374548186,42.3,74941.01,0.0,-0.96928,3e-05,4.25416]
[1776374549193,42.3,74955.99,0.0,-0.96888,3e-05,4.30168]
[1776374550207,42.3,74959.16,0.0,-0.96879,3e-05,4.31205]
[1776374551213,42.3,74958.01,0.0,-0.96883,3e-05,4.30595]
[1776374551482,42.3,74958.01,0.0,-0.96883,3e-05,4.30595]
[1776374553720,42.3,74959.06,0.0,-0.9688,3e-05,4.30985]
[1776374554235,42.31,74960.79,0.0,-0.96875,3e-05,4.31561]
[1776374557256,42.31,74967.45,0.0,-0.96856,3e-05,4.33751]
[1776374558263,42.31,74970.95,0.0,-0.96846,3e-05,4.34888]
[1776374560277,42.31,74974.64,0.0,-0.96836,3e-05,4.36107]
[1776374560390,42.31,74974.64,0.0,-0.96836,3e-05,4.36107]
[1776374561284,42.31,74977.28,0.0,-0.96828,3e-05,4.36969]
[1776374562445,42.31,74974.75,0.0,-0.96835,3e-05,4.36185]
[1776374563298,42.31,74976.69,0.0,-0.9683,3e-05,4.36821]
[1776374566319,42.31,74967.14,0.0,-0.96855,3e-05,4.33869]
[1776374567331,42.31,74961.5,0.0,-0.9687,3e-05,4.3211]
[1776374569344,42.31,74955.82,0.0,-0.96886,3e-05,4.3027]
[1776374574234,42.31,74955.07,0.0,-0.96889,3e-05,4.29968]
[1776374574440,42.31,74955.0,0.0,-0.96889,3e-05,4.29924]
[1776374576442,42.31,74953.85,0.0,-0.96893,3e-05,4.2952]
[1776374576468,42.31,74953.82,0.0,-0.96893,3e-05,4.29491]
[1776374582436,42.31,74951.47,0.0,-0.969,3e-05,4.28633]
[1776374583430,42.31,74951.47,0.0,-0.969,3e-05,4.28633]
[1776374583442,42.31,74951.47,0.0,-0.969,3e-05,4.28633]
[1776374588479,42.3,74949.38,0.0,-0.96907,3e-05,4.27872]
[1776374589587,42.3,74949.38,0.0,-0.96907,3e-05,4.27872]
[1776374589694,42.3,74949.38,0.0,-0.96907,3e-05,4.27872]
[1776374590908,42.3,74951.82,0.0,-0.969,3e-05,4.28621]
[1776374590937,42.3,74951.82,0.0,-0.969,3e-05,4.28621]
[1776374591009,42.3,74951.82,0.0,-0.96901,3e-05,4.28602]
[1776374593214,42.3,74951.88,0.0,-0.96901,3e-05,4.28603]
[1776374593268,42.3,74956.43,0.0,-0.96888,3e-05,4.30015]
[1776374593438,42.3,74956.43,0.0,-0.96888,3e-05,4.30015]
[1776374593514,42.3,74964.58,0.0,-0.96866,3e-05,4.32566]
[1776374594520,42.3,74969.86,0.0,-0.96852,3e-05,4.34214]
[1776374595496,42.3,74969.86,0.0,-0.96852,3e-05,4.34214]
[1776374595703,42.3,74969.86,0.0,-0.96852,3e-05,4.34214]
[1776374596536,42.3,74975.94,0.0,-0.96835,3e-05,4.36195]
[1776374598549,42.3,74980.1,0.0,-0.96823,3e-05,4.37562]
[1776374600824,42.3,74977.9,0.0,-0.9683,3e-05,4.36828]
[1776374600937,42.3,74977.9,0.0,-0.9683,3e-05,4.36828]
[1776374601038,42.3,74974.53,0.0,-0.96839,3e-05,4.35723]
[1776374606091,42.3,74971.53,0.0,-0.96849,3e-05,4.34652]
[1776374606196,42.3,74971.53,0.0,-0.96849,3e-05,4.34652]
[1776374606297,42.3,74971.29,0.0,-0.96849,3e-05,4.34546]
[1776374609627,42.29,74967.3,0.0,-0.96861,3e-05,4.33164]
[1776374611307,42.29,74967.3,0.0,-0.96861,3e-05,4.33164]
[1776374611436,42.29,74966.37,0.0,-0.96866,3e-05,4.32536]
[1776374616676,42.29,74959.42,0.0,-0.96886,3e-05,4.30218]
[1776374620365,42.29,74958.09,0.0,-0.9689,3e-05,4.29753]
[1776374620442,42.29,74957.61,0.0,-0.96892,3e-05,4.29579]
[1776374623624,42.28,74957.61,0.0,-0.96892,3e-05,4.29513]
[1776374623690,42.28,74957.61,0.0,-0.96892,3e-05,4.29513]
[1776374623935,42.28,74957.62,0.0,-0.96892,3e-05,4.29494]
[1776374629767,42.28,74957.6,0.0,-0.96894,3e-05,4.2936]
[1776374631981,42.28,74957.02,0.0,-0.96895,3e-05,4.29156]
[1776374632189,42.28,74957.02,0.0,-0.96895,3e-05,4.29156]
[1776374633795,42.28,74951.73,0.0,-0.9691,3e-05,4.27436]
[1776374638830,42.28,74952.05,0.0,-0.9691,3e-05,4.2745]
[1776374641473,42.27,74952.98,0.0,-0.96908,3e-05,4.27708]
[1776374641701,42.27,74952.98,0.0,-0.96908,3e-05,4.27708]
[1776374645842,42.27,74953.36,0.0,-0.96907,3e-05,4.27756]
[1776374645937,42.27,74953.36,0.0,-0.96907,3e-05,4.27756]
[1776374645944,42.27,74952.99,0.0,-0.96909,3e-05,4.27623]
[1776374651921,42.27,74951.31,0.0,-0.96914,3e-05,4.26997]
[1776374653494,42.27,74952.21,0.0,-0.96912,3e-05,4.27264]
[1776374653702,42.27,74952.21,0.0,-0.96912,3e-05,4.27264]
[1776374656688,42.27,74951.81,0.0,-0.96913,3e-05,4.27092]
[1776374656940,42.27,74951.81,0.0,-0.96913,3e-05,4.27092]
[1776374656957,42.27,74944.36,0.0,-0.96933,3e-05,4.24744]
[1776374657962,42.27,74943.91,0.0,-0.96935,3e-05,4.24592]
[1776374660128,42.27,74944.27,0.0,-0.96934,3e-05,4.24694]
[1776374660196,42.27,74944.27,0.0,-0.96934,3e-05,4.24694]
[1776374660298,42.27,74943.26,0.0,-0.96937,3e-05,4.24366]
[1776374661992,42.27,74937.04,0.0,-0.96953,3e-05,4.22405]
[1776374662999,42.27,74932.09,0.0,-0.96967,3e-05,4.20858]
[1776374663637,42.27,74932.09,0.0,-0.96967,3e-05,4.20858]
[1776374663697,42.27,74932.09,0.0,-0.96967,3e-05,4.20858]
[1776374665014,42.26,74926.67,0.0,-0.96981,3e-05,4.19166]
[1776374666021,42.26,74918.88,0.0,-0.97002,3e-05,4.16756]
[1776374667031,42.26,74916.78,0.0,-0.97007,3e-05,4.16109]
[1776374669210,42.26,74918.8,0.0,-0.97002,3e-05,4.16732]
[1776374669441,42.26,74920.33,0.0,-0.96998,3e-05,4.17204]
[1776374673995,42.26,74916.77,0.0,-0.97009,3e-05,4.15835]
[1776374674082,42.26,74905.95,0.0,-0.97037,3e-05,4.12515]
[1776374675089,42.27,74899.05,0.0,-0.97055,3e-05,4.10414]
[1776374677365,42.27,74897.95,0.0,-0.97058,3e-05,4.10089]
[1776374678212,42.27,74897.79,0.0,-0.97058,3e-05,4.10051]
[1776374680128,42.27,74889.54,0.0,-0.97079,3e-05,4.07576]
[1776374681135,42.27,74886.28,0.0,-0.97087,3e-05,4.06602]
[1776374682046,42.27,74886.28,0.0,-0.97087,3e-05,4.06602]
[1776374682141,42.27,74882.98,0.0,-0.97096,3e-05,4.05619]
[1776374683238,42.27,74882.98,0.0,-0.97096,3e-05,4.05619]
[1776374684156,42.27,74886.93,0.0,-0.97085,3e-05,4.0685]
[1776374685165,42.27,74891.83,0.0,-0.97072,3e-05,4.08351]
[1776374687109,42.27,74893.31,0.0,-0.97069,3e-05,4.08813]
[1776374688298,42.27,74893.72,0.0,-0.97067,3e-05,4.08949]
[1776374692156,42.27,74893.61,0.0,-0.97067,3e-05,4.0896]
[1776374697252,42.27,74892.02,0.0,-0.97071,3e-05,4.08541]
[1776374700273,42.27,74886.24,0.0,-0.97085,3e-05,4.06824]
[1776374701292,42.27,74870.48,0.0,-0.97125,3e-05,4.02082]
[1776374702295,42.27,74859.13,0.0,-0.97154,3e-05,3.98697]
[1776374703302,42.28,74852.22,0.0,-0.97171,3e-05,3.9666]
[1776374704309,42.28,74850.81,0.0,-0.97174,3e-05,3.96269]
[1776374705316,42.28,74847.64,0.0,-0.97182,2e-05,3.95358]
[1776374707330,42.28,74859.18,0.0,-0.97153,3e-05,3.98861]
[1776374708337,42.28,74864.4,0.0,-0.97139,3e-05,4.00456]
[1776374709344,42.28,74868.14,0.0,-0.97129,3e-05,4.01606]
[1776374710351,42.28,74874.52,0.0,-0.97113,3e-05,4.0355]
[1776374711358,42.28,74878.66,0.0,-0.97102,3e-05,4.04822]
[1776374712365,42.28,74884.11,0.0,-0.97088,3e-05,4.06491]
[1776374713372,42.28,74897.55,0.0,-0.97053,3e-05,4.10593]
[1776374714379,42.28,74907.02,0.0,-0.97029,3e-05,4.13504]
[1776374715388,42.28,74908.04,0.0,-0.97026,3e-05,4.13825]
[1776374716395,42.28,74912.1,0.0,-0.97015,3e-05,4.15075]
[1776374717402,42.28,74916.81,0.0,-0.97003,3e-05,4.16528]
[1776374719419,42.28,74922.08,0.0,-0.96989,3e-05,4.18154]
[1776374721238,42.28,74920.94,0.0,-0.96992,3e-05,4.178]
[1776374721436,42.28,74920.94,0.0,-0.96992,3e-05,4.178]
[1776374724458,42.28,74917.44,0.0,-0.97001,3e-05,4.1671]
[1776374725465,42.28,74913.63,0.0,-0.97011,3e-05,4.15535]
[1776374726472,42.28,74913.37,0.0,-0.97012,3e-05,4.15457]
[1776374730322,42.28,74912.46,0.0,-0.97014,3e-05,4.15187]
[1776374730441,42.28,74912.46,0.0,-0.97014,3e-05,4.15187]
[1776374730500,42.28,74912.75,0.0,-0.97014,3e-05,4.15279]
[1776374731507,42.28,74916.94,0.0,-0.97004,3e-05,4.16299]
[1776374733521,42.28,74920.59,0.0,-0.96995,3e-05,4.17425]
[1776374736541,42.28,74924.84,0.0,-0.96984,3e-05,4.18736]
[1776374737549,42.28,74929.71,0.0,-0.96971,3e-05,4.20241]
[1776374743591,42.28,74929.91,0.0,-0.96971,3e-05,4.20267]
[1776374749263,42.28,74931.68,0.0,-0.96966,3e-05,4.20791]
[1776374752080,42.28,74926.78,0.0,-0.96979,3e-05,4.19252]
[1776374752655,42.28,74921.77,0.0,-0.96992,3e-05,4.17694]
[1776374754669,42.28,74916.25,0.0,-0.97007,3e-05,4.15988]
[1776374756925,42.28,74917.26,0.0,-0.97004,3e-05,4.163]
[1776374756939,42.28,74917.26,0.0,-0.97004,3e-05,4.163]
[1776374756972,42.28,74919.05,0.0,-0.97,3e-05,4.16851]
[1776374761340,42.28,74922.13,0.0,-0.96992,3e-05,4.17797]
[1776374761439,42.28,74922.13,0.0,-0.96992,3e-05,4.17797]
[1776374761718,42.28,74928.33,0.0,-0.96975,3e-05,4.19706]
[1776374765746,42.28,74931.57,0.0,-0.96967,3e-05,4.20686]
[1776374770348,42.28,74936.46,0.0,-0.96954,3e-05,4.22175]
[1776374771535,42.28,74929.95,0.0,-0.96972,3e-05,4.2014]
[1776374772200,42.28,74929.95,0.0,-0.96972,3e-05,4.2014]
[1776374772280,42.28,74923.59,0.0,-0.96988,3e-05,4.18172]
[1776374773802,42.28,74922.35,0.0,-0.96992,3e-05,4.17786]
[1776374774759,42.28,74922.35,0.0,-0.96992,3e-05,4.17786]
[1776374774937,42.28,74922.35,0.0,-0.96992,3e-05,4.17786]
[1776374775037,42.28,74923.16,0.0,-0.9699,3e-05,4.18035]
[1776374776079,42.28,74923.16,0.0,-0.9699,3e-05,4.18035]
[1776374776190,42.28,74923.16,0.0,-0.9699,3e-05,4.18035]
[1776374778836,42.28,74929.25,0.0,-0.96974,3e-05,4.19906]
[1776374782215,42.28,74926.62,0.0,-0.96981,3e-05,4.19083]
[1776374782258,42.28,74926.62,0.0,-0.96981,3e-05,4.19083]
[1776374782437,42.28,74926.62,0.0,-0.96981,3e-05,4.19083]
[1776374782537,42.28,74925.63,0.0,-0.96983,3e-05,4.18773]
[1776374786893,42.28,74929.97,0.0,-0.96972,3e-05,4.20098]
[1776374787823,42.28,74929.97,0.0,-0.96972,3e-05,4.20098]
[1776374787937,42.28,74929.97,0.0,-0.96972,3e-05,4.20098]
[1776374788000,42.28,74929.97,0.0,-0.96972,3e-05,4.20098]
[1776374788195,42.28,74929.97,0.0,-0.96972,3e-05,4.20098]
[1776374788293,42.28,74929.97,0.0,-0.96972,3e-05,4.20092]
[1776374792200,42.28,74927.66,0.0,-0.96978,3e-05,4.19358]
[1776374792437,42.28,74927.66,0.0,-0.96978,3e-05,4.19358]
[1776374792537,42.28,74933.83,0.0,-0.96964,3e-05,4.20991]
[1776374793942,42.28,74925.94,0.0,-0.96985,3e-05,4.1853]
[1776374795447,42.28,74925.94,0.0,-0.96985,3e-05,4.1853]
[1776374795491,42.28,74925.94,0.0,-0.96985,3e-05,4.1853]
[1776374795592,42.28,74924.01,0.0,-0.9699,3e-05,4.17925]
[1776374795687,42.28,74924.01,0.0,-0.9699,3e-05,4.17925]
[1776374801201,42.28,74919.39,0.0,-0.97002,3e-05,4.16493]
[1776374801203,42.28,74919.39,0.0,-0.97002,3e-05,4.16493]
[1776374801437,42.28,74919.39,0.0,-0.97002,3e-05,4.16493]
[1776374801539,42.28,74920.3,0.0,-0.97,3e-05,4.1677]
[1776374804017,42.28,74926.39,0.0,-0.96984,3e-05,4.18644]
[1776374805023,42.28,74934.76,0.0,-0.96962,3e-05,4.21233]
[1776374806030,42.28,74941.38,0.0,-0.96944,3e-05,4.23283]
[1776374808033,42.27,74944.56,0.0,-0.96936,3e-05,4.24262]
[1776374808108,42.27,74944.56,0.0,-0.96936,3e-05,4.24262]
[1776374808193,42.27,74944.56,0.0,-0.96936,3e-05,4.24262]
[1776374808224,42.27,74945.06,0.0,-0.96935,3e-05,4.24404]
[1776374814087,42.27,74944.58,0.0,-0.96936,3e-05,4.24221]
[1776374819122,42.27,74945.83,0.0,-0.96934,3e-05,4.24539]
[1776374820729,42.27,74944.76,0.0,-0.96937,3e-05,4.2419]
[1776374820737,42.27,74944.76,0.0,-0.96937,3e-05,4.2419]
[1776374820937,42.27,74944.76,0.0,-0.96937,3e-05,4.2419]
[1776374821136,42.27,74944.68,0.0,-0.96937,3e-05,4.24151]
[1776374823159,42.27,74939.31,0.0,-0.96951,3e-05,4.22451]
[1776374824165,42.27,74929.15,0.0,-0.96979,3e-05,4.19286]
[1776374825173,42.27,74927.41,0.0,-0.96983,3e-05,4.18741]
[1776374826786,42.27,74926.54,0.0,-0.96985,3e-05,4.18467]
[1776374826796,42.27,74926.54,0.0,-0.96985,3e-05,4.18467]
[1776374826940,42.27,74926.54,0.0,-0.96985,3e-05,4.18467]
[1776374827187,42.27,74927.11,0.0,-0.96984,3e-05,4.18638]
[1776374828194,42.27,74922.77,0.0,-0.96996,3e-05,4.17292]
[1776374830724,42.27,74921.54,0.0,-0.96999,3e-05,4.16908]
[1776374830732,42.27,74921.54,0.0,-0.96999,3e-05,4.16908]
[1776374830939,42.27,74921.54,0.0,-0.96999,3e-05,4.16908]
[1776374831215,42.27,74918.46,0.0,-0.97007,3e-05,4.15957]
[1776374833230,42.27,74914.92,0.0,-0.97016,3e-05,4.14868]
[1776374835134,42.27,74913.06,0.0,-0.97021,3e-05,4.14298]
[1776374835139,42.27,74913.06,0.0,-0.97021,3e-05,4.14298]
[1776374835194,42.27,74913.06,0.0,-0.97021,3e-05,4.14298]
[1776374835244,42.27,74912.4,0.0,-0.97023,3e-05,4.14098]
[1776374840279,42.27,74914.7,0.0,-0.97017,3e-05,4.14819]
[1776374841286,42.27,74920.69,0.0,-0.97001,3e-05,4.16664]
[1776374843300,42.27,74924.26,0.0,-0.96992,3e-05,4.17762]
[1776374844307,42.27,74948.5,0.0,-0.96927,3e-05,4.25292]
[1776374845314,42.27,74958.0,0.0,-0.96902,3e-05,4.28255]
[1776374846321,42.27,74957.84,0.0,-0.96902,3e-05,4.28184]
[1776374850128,42.27,74955.87,0.0,-0.96907,3e-05,4.27632]
[1776374850180,42.27,74955.87,0.0,-0.96907,3e-05,4.27632]
[1776374850192,42.27,74955.87,0.0,-0.96907,3e-05,4.27632]
[1776374850349,42.27,74955.68,0.0,-0.96907,3e-05,4.27588]
[1776374855384,42.27,74951.17,0.0,-0.96922,3e-05,4.25808]
[1776374855989,42.27,74951.17,0.0,-0.96922,3e-05,4.25808]
[1776374856041,42.27,74951.17,0.0,-0.96922,3e-05,4.25808]
[1776374856198,42.27,74951.17,0.0,-0.96922,3e-05,4.25808]
[1776374856391,42.27,74952.2,0.0,-0.9692,3e-05,4.26116]
[1776374861426,42.27,74955.62,0.0,-0.96911,3e-05,4.27106]
[1776374866461,42.26,74955.49,0.0,-0.96912,3e-05,4.26984]
[1776374870980,42.26,74955.16,0.0,-0.96913,3e-05,4.26832]
[1776374871026,42.26,74955.16,0.0,-0.96913,3e-05,4.26832]
[1776374871193,42.26,74955.16,0.0,-0.96913,3e-05,4.26832]
[1776374871284,42.26,74955.16,0.0,-0.96914,3e-05,4.26801]
[1776374877538,42.26,74954.98,0.0,-0.96915,3e-05,4.26653]
[1776374882573,42.26,74945.31,0.0,-0.96942,3e-05,4.23553]
[1776374883580,42.26,74936.86,0.0,-0.96964,3e-05,4.20908]
[1776374884587,42.26,74937.34,0.0,-0.96963,3e-05,4.21047]
[1776374885325,42.26,74937.34,0.0,-0.96963,3e-05,4.21047]
[1776374885373,42.26,74937.34,0.0,-0.96963,3e-05,4.21047]
[1776374885437,42.26,74937.34,0.0,-0.96963,3e-05,4.21047]
[1776374885594,42.26,74936.66,0.0,-0.96965,3e-05,4.2083]
[1776374889628,42.25,74927.18,0.0,-0.9699,3e-05,4.17869]
[1776374890635,42.25,74922.27,0.0,-0.97003,3e-05,4.16348]
[1776374891642,42.25,74920.06,0.0,-0.97009,3e-05,4.15665]
[1776374892649,42.25,74914.33,0.0,-0.97024,3e-05,4.13905]
[1776374894663,42.25,74908.75,0.0,-0.97038,3e-05,4.12202]
[1776374896092,42.25,74910.08,0.0,-0.97035,3e-05,4.12614]
[1776374896195,42.25,74910.08,0.0,-0.97035,3e-05,4.12614]
[1776374897369,42.26,74909.68,0.0,-0.97036,3e-05,4.12506]
[1776374897439,42.26,74909.68,0.0,-0.97036,3e-05,4.12506]
[1776374897684,42.26,74911.39,0.0,-0.97031,3e-05,4.1303]
[1776374901687,42.26,74914.41,0.0,-0.97023,3e-05,4.13981]
[1776374901942,42.26,74915.33,0.0,-0.97021,3e-05,4.14268]
[1776374908052,42.26,74915.74,0.0,-0.9702,3e-05,4.14415]
[1776374908123,42.26,74915.74,0.0,-0.9702,3e-05,4.14415]
[1776374908196,42.26,74915.74,0.0,-0.9702,3e-05,4.14415]
[1776374908275,42.26,74915.5,0.0,-0.9702,3e-05,4.14346]
[1776374911500,42.26,74914.07,0.0,-0.97024,3e-05,4.13916]
[1776374911507,42.26,74914.07,0.0,-0.97024,3e-05,4.13916]
[1776374911699,42.26,74914.07,0.0,-0.97024,3e-05,4.13916]
[1776374911527,42.26,74910.58,0.0,-0.97035,3e-05,4.12579]
[1776374912792,42.26,74914.31,0.0,-0.97025,3e-05,4.13735]
[1776374914806,42.26,74920.08,0.0,-0.9701,3e-05,4.15519]
[1776374915813,42.26,74926.75,0.0,-0.96992,3e-05,4.17578]
[1776374916975,42.26,74926.75,0.0,-0.96992,3e-05,4.17578]
[1776374917028,42.26,74926.75,0.0,-0.96992,3e-05,4.17578]
[1776374917202,42.26,74926.75,0.0,-0.96992,3e-05,4.17578]
[1776374917241,42.26,74928.16,0.0,-0.96988,3e-05,4.18013]
[1776374919841,42.26,74920.43,0.0,-0.97009,3e-05,4.15625]
[1776374921172,42.26,74920.43,0.0,-0.97009,3e-05,4.15625]
[1776374921178,42.26,74920.43,0.0,-0.97009,3e-05,4.15625]
[1776374921189,42.26,74920.43,0.0,-0.97009,3e-05,4.15625]
[1776374921267,42.26,74916.58,0.0,-0.97019,3e-05,4.14443]
[1776374925691,42.26,74919.0,0.0,-0.97012,3e-05,4.15202]
[1776374925698,42.26,74919.0,0.0,-0.97012,3e-05,4.15202]
[1776374925701,42.26,74924.61,0.0,-0.96998,3e-05,4.16933]
[1776374925937,42.26,74924.61,0.0,-0.96998,3e-05,4.16933]
[1776374926018,42.26,74932.18,0.0,-0.96978,3e-05,4.19274]
[1776374926890,42.26,74931.53,0.0,-0.96979,3e-05,4.1907]
[1776374931925,42.26,74931.75,0.0,-0.96979,3e-05,4.19122]
[1776374934953,42.26,74935.8,0.0,-0.96968,3e-05,4.20368]
[1776374937701,42.26,74937.36,0.0,-0.96964,3e-05,4.20847]
[1776374937758,42.26,74937.36,0.0,-0.96964,3e-05,4.20847]
[1776374937937,42.26,74938.71,0.0,-0.96961,3e-05,4.2126]
[1776374937974,42.26,74939.39,0.0,-0.96959,3e-05,4.21465]
[1776374942181,42.26,74940.04,0.0,-0.96957,3e-05,4.21644]
[1776374942194,42.26,74940.04,0.0,-0.96957,3e-05,4.21644]
[1776374942249,42.26,74940.04,0.0,-0.96957,3e-05,4.21644]
[1776374942437,42.26,74940.04,0.0,-0.96957,3e-05,4.21644]
[1776374942537,42.26,74940.86,0.0,-0.96955,3e-05,4.21891]
[1776374945029,42.26,74937.5,0.0,-0.96964,3e-05,4.20824]
[1776374946660,42.26,74937.5,0.0,-0.96964,3e-05,4.20824]
[1776374946689,42.26,74937.5,0.0,-0.96964,3e-05,4.20824]
[1776374952019,42.25,74936.65,0.0,-0.96967,3e-05,4.20522]
[1776374952210,42.25,74936.65,0.0,-0.96967,3e-05,4.20522]
[1776374952305,42.25,74937.16,0.0,-0.96966,3e-05,4.20674]
[1776374957512,42.25,74937.03,0.0,-0.96966,3e-05,4.20612]
[1776374957597,42.25,74937.03,0.0,-0.96966,3e-05,4.20612]
[1776374957691,42.25,74937.03,0.0,-0.96966,3e-05,4.20612]
[1776374957739,42.25,74937.03,0.0,-0.96966,3e-05,4.20597]
[1776374961454,42.25,74937.28,0.0,-0.96966,3e-05,4.20652]
[1776374961694,42.25,74937.28,0.0,-0.96966,3e-05,4.20652]
[1776374961540,42.25,74936.63,0.0,-0.96968,3e-05,4.20443]
[1776374966766,42.25,74938.57,0.0,-0.96963,3e-05,4.21014]
[1776374966771,42.25,74938.57,0.0,-0.96963,3e-05,4.21014]
[1776374966788,42.25,74944.68,0.0,-0.96947,3e-05,4.22896]
[1776374966936,42.25,74944.68,0.0,-0.96947,3e-05,4.22896]
[1776374971531,42.25,74945.06,0.0,-0.96946,3e-05,4.22979]
[1776374971657,42.25,74945.06,0.0,-0.96946,3e-05,4.22979]
[1776374971692,42.25,74945.06,0.0,-0.96946,3e-05,4.22979]
[1776374971759,42.25,74945.68,0.0,-0.96946,3e-05,4.22885]
[1776374975341,42.25,74943.89,0.0,-0.96951,3e-05,4.22294]
[1776374975409,42.25,74943.89,0.0,-0.96951,3e-05,4.22294]
[1776374975439,42.25,74943.89,0.0,-0.96951,3e-05,4.22294]
[1776374975511,42.25,74941.99,0.0,-0.96957,3e-05,4.21692]
[1776374981281,42.25,74941.61,0.0,-0.96958,3e-05,4.21522]
[1776374983140,42.25,74941.61,0.0,-0.96958,3e-05,4.21522]
[1776374983199,42.25,74941.61,0.0,-0.96958,3e-05,4.21522]
[1776374983328,42.25,74941.61,0.0,-0.96958,3e-05,4.21522]
[1776374983442,42.25,74941.61,0.0,-0.96958,3e-05,4.21522]
[1776374983538,42.25,74940.96,0.0,-0.9696,3e-05,4.21303]
[1776374989337,42.25,74940.65,0.0,-0.96961,3e-05,4.21159]
[1776374989971,42.25,74940.65,0.0,-0.96961,3e-05,4.21159]
[1776374990190,42.25,74940.65,0.0,-0.96961,3e-05,4.21159]
[1776374994669,42.24,74938.32,0.0,-0.96968,3e-05,4.20408]
[1776374994691,42.24,74938.32,0.0,-0.96968,3e-05,4.20408]
[1776374994792,42.24,74938.35,0.0,-0.96968,3e-05,4.20411]
[1776374997395,42.24,74941.32,0.0,-0.9696,3e-05,4.21314]
[1776375002430,42.24,74933.4,0.0,-0.96981,3e-05,4.18819]
[1776375003678,42.24,74933.4,0.0,-0.96981,3e-05,4.18819]
[1776375003688,42.24,74933.4,0.0,-0.96981,3e-05,4.18819]
[1776375003824,42.24,74928.88,0.0,-0.96993,3e-05,4.17418]
[1776375003988,42.24,74928.88,0.0,-0.96993,3e-05,4.17418]
[1776375004195,42.24,74928.88,0.0,-0.96993,3e-05,4.17418]
[1776375004445,42.24,74927.75,0.0,-0.96996,3e-05,4.17068]
[1776375005452,42.24,74915.24,0.0,-0.97029,3e-05,4.13218]
[1776375006459,42.24,74908.14,0.0,-0.97047,3e-05,4.11051]
[1776375007465,42.24,74905.84,0.0,-0.97053,3e-05,4.10359]
[1776375010489,42.24,74901.3,0.0,-0.97065,3e-05,4.09009]
[1776375012549,42.24,74899.01,0.0,-0.97071,3e-05,4.08325]
[1776375012692,42.24,74899.01,0.0,-0.97071,3e-05,4.08325]
[1776375015525,42.25,74894.34,0.0,-0.97082,3e-05,4.06966]
[1776375016531,42.25,74889.53,0.0,-0.97094,3e-05,4.05526]
[1776375020855,42.25,74887.72,0.0,-0.97098,3e-05,4.05038]
[1776375020937,42.25,74886.41,0.0,-0.97102,3e-05,4.04662]
[1776375022622,42.25,74884.08,0.0,-0.97107,3e-05,4.03979]
[1776375022691,42.25,74884.08,0.0,-0.97107,3e-05,4.03979]
[1776375022793,42.25,74882.84,0.0,-0.9711,3e-05,4.03627]
[1776375024221,42.25,74880.89,0.0,-0.97115,3e-05,4.03061]
[1776375024587,42.25,74875.17,0.0,-0.97129,3e-05,4.01362]
[1776375025594,42.25,74871.41,0.0,-0.97139,3e-05,4.00259]
[1776375029642,42.26,74860.04,0.0,-0.97166,3e-05,3.96967]
[1776375030649,42.26,74861.18,0.0,-0.97163,3e-05,3.97339]
[1776375031656,42.26,74866.14,0.0,-0.97152,3e-05,3.98585]
[1776375032663,42.26,74871.45,0.0,-0.97139,3e-05,4.00204]
[1776375033659,42.26,74871.45,0.0,-0.97139,3e-05,4.00204]
[1776375033693,42.26,74871.45,0.0,-0.97139,3e-05,4.00204]
[1776375033892,42.26,74871.97,0.0,-0.97137,3e-05,4.00387]
[1776375033936,42.26,74871.97,0.0,-0.97137,3e-05,4.00387]
[1776375034677,42.26,74879.14,0.0,-0.97119,3e-05,4.02568]
[1776375035684,42.26,74882.94,0.0,-0.97109,3e-05,4.03736]
[1776375036691,42.26,74892.84,0.0,-0.97083,3e-05,4.06751]
[1776375037698,42.26,74888.0,0.0,-0.97096,3e-05,4.05302]
[1776375039047,42.26,74885.98,0.0,-0.97101,3e-05,4.04707]
[1776375039190,42.26,74885.98,0.0,-0.97101,3e-05,4.04707]
[1776375042733,42.26,74890.6,0.0,-0.97088,3e-05,4.0618]
[1776375043741,42.26,74895.04,0.0,-0.97077,3e-05,4.07546]
[1776375044243,42.26,74895.04,0.0,-0.97077,3e-05,4.07546]
[1776375044443,42.26,74895.04,0.0,-0.97077,3e-05,4.07546]
[1776375044589,42.26,74895.04,0.0,-0.97077,3e-05,4.07546]
[1776375044694,42.26,74895.04,0.0,-0.97077,3e-05,4.07546]
[1776375044748,42.26,74897.68,0.0,-0.9707,3e-05,4.08365]
[1776375045755,42.27,74903.16,0.0,-0.97055,3e-05,4.10047]
[1776375046761,42.27,74906.25,0.0,-0.97047,3e-05,4.11002]
[1776375047716,42.27,74906.25,0.0,-0.97047,3e-05,4.11002]
[1776375047937,42.27,74907.59,0.0,-0.97044,3e-05,4.11421]
[1776375051797,42.27,74902.44,0.0,-0.97057,3e-05,4.09878]
[1776375052171,42.27,74902.44,0.0,-0.97057,3e-05,4.09878]
[1776375052199,42.27,74902.44,0.0,-0.97057,3e-05,4.09878]
[1776375052224,42.27,74902.44,0.0,-0.97057,3e-05,4.09878]
[1776375052438,42.27,74902.44,0.0,-0.97057,3e-05,4.09878]
[1776375052804,42.27,74902.59,0.0,-0.97056,3e-05,4.09932]
[1776375056831,42.27,74906.42,0.0,-0.97046,3e-05,4.11138]
[1776375057060,42.27,74906.42,0.0,-0.97046,3e-05,4.11138]
[1776375057191,42.27,74906.42,0.0,-0.97046,3e-05,4.11138]
[1776375059650,42.27,74910.21,0.0,-0.97036,3e-05,4.12313]
[1776375059706,42.27,74910.21,0.0,-0.97036,3e-05,4.12313]
[1776375060911,42.27,74910.18,0.0,-0.97036,3e-05,4.12315]
[1776375060937,42.27,74910.18,0.0,-0.97036,3e-05,4.12315]
[1776375061867,42.27,74913.67,0.0,-0.97027,3e-05,4.1339]
[1776375062816,42.27,74913.67,0.0,-0.97027,3e-05,4.1339]
[1776375062874,42.27,74917.11,0.0,-0.97018,3e-05,4.14451]
[1776375062936,42.27,74917.11,0.0,-0.97018,3e-05,4.14451]
[1776375063881,42.27,74921.35,0.0,-0.97007,3e-05,4.15758]
[1776375068682,42.27,74923.41,0.0,-0.97001,3e-05,4.16395]
[1776375068693,42.27,74923.41,0.0,-0.97001,3e-05,4.16395]
[1776375068733,42.27,74923.41,0.0,-0.97001,3e-05,4.16395]
[1776375068737,42.27,74924.09,0.0,-0.96999,3e-05,4.16603]
[1776375068939,42.27,74924.09,0.0,-0.96999,3e-05,4.16603]
[1776375074294,42.27,74923.1,0.0,-0.97002,3e-05,4.16293]
[1776375074441,42.27,74923.1,0.0,-0.97002,3e-05,4.16293]
[1776375075276,42.27,74925.16,0.0,-0.96997,3e-05,4.16929]
[1776375075439,42.27,74925.16,0.0,-0.96997,3e-05,4.16929]
[1776375075452,42.27,74919.78,0.0,-0.97011,3e-05,4.1527]
[1776375075964,42.27,74914.04,0.0,-0.97026,3e-05,4.13509]
[1776375077665,42.27,74914.04,0.0,-0.97026,3e-05,4.13509]
[1776375077690,42.27,74914.04,0.0,-0.97026,3e-05,4.13509]
[1776375078986,42.27,74909.12,0.0,-0.97039,3e-05,4.12018]
[1776375080345,42.27,74909.12,0.0,-0.97039,3e-05,4.12018]
[1776375080371,42.27,74909.12,0.0,-0.97039,3e-05,4.12018]
[1776375080454,42.27,74910.47,0.0,-0.97035,3e-05,4.12438]
[1776375081578,42.27,74910.47,0.0,-0.97035,3e-05,4.12438]
[1776375081687,42.27,74910.47,0.0,-0.97035,3e-05,4.12438]
[1776375081788,42.27,74905.92,0.0,-0.97047,3e-05,4.11052]
[1776375082008,42.27,74901.68,0.0,-0.97058,3e-05,4.09766]
[1776375083014,42.27,74894.16,0.0,-0.97077,3e-05,4.07489]
[1776375084021,42.27,74895.72,0.0,-0.97073,3e-05,4.07976]
[1776375085101,42.27,74895.72,0.0,-0.97073,3e-05,4.07976]
[1776375085190,42.27,74895.72,0.0,-0.97073,3e-05,4.07976]
[1776375085290,42.27,74894.2,0.0,-0.97077,3e-05,4.07527]
[1776375086528,42.27,74894.2,0.0,-0.97077,3e-05,4.07527]
[1776375086691,42.27,74894.2,0.0,-0.97077,3e-05,4.07527]
[1776375088049,42.27,74897.01,0.0,-0.97069,3e-05,4.08421]
[1776375090878,42.27,74897.57,0.0,-0.97068,3e-05,4.08603]
[1776375090063,42.27,74893.45,0.0,-0.97078,3e-05,4.07363]
[1776375090939,42.27,74893.45,0.0,-0.97078,3e-05,4.07363]
[1776375091139,42.27,74893.45,0.0,-0.97078,3e-05,4.07363]
[1776375091190,42.27,74893.45,0.0,-0.97078,3e-05,4.07363]
[1776375091191,42.27,74890.16,0.0,-0.97088,3e-05,4.0611]
[1776375093084,42.27,74897.07,0.0,-0.9707,3e-05,4.08236]
[1776375094091,42.27,74899.79,0.0,-0.97063,3e-05,4.09074]
[1776375097656,42.27,74900.52,0.0,-0.97061,3e-05,4.09316]
[1776375097693,42.27,74900.52,0.0,-0.97061,3e-05,4.09316]
[1776375098119,42.28,74897.02,0.0,-0.9707,3e-05,4.08271]
[1776375101441,42.28,74897.32,0.0,-0.97069,3e-05,4.08373]
[1776375101697,42.28,74897.32,0.0,-0.97069,3e-05,4.08373]
[1776375101787,42.28,74897.16,0.0,-0.97069,3e-05,4.08347]
[1776375102267,42.28,74897.16,0.0,-0.97069,3e-05,4.08347]
[1776375102437,42.28,74897.16,0.0,-0.97069,3e-05,4.08347]
[1776375105815,42.28,74894.99,0.0,-0.97075,3e-05,4.07723]
[1776375105937,42.28,74894.99,0.0,-0.97075,3e-05,4.07723]
[1776375105917,42.28,74903.02,0.0,-0.97054,3e-05,4.10178]
[1776375106462,42.28,74903.02,0.0,-0.97054,3e-05,4.10178]
[1776375106690,42.28,74903.02,0.0,-0.97054,3e-05,4.10178]
[1776375106791,42.28,74909.73,0.0,-0.97036,3e-05,4.12236]
[1776375112917,42.28,74910.95,0.0,-0.97033,3e-05,4.12634]
[1776375112936,42.28,74910.95,0.0,-0.97033,3e-05,4.12634]
[1776375116247,42.28,74910.95,0.0,-0.97033,3e-05,4.12652]
[1776375116437,42.28,74910.95,0.0,-0.97033,3e-05,4.12652]
[1776375116474,42.28,74909.74,0.0,-0.97036,3e-05,4.12293]
[1776375117164,42.28,74909.74,0.0,-0.97036,3e-05,4.12293]
[1776375117195,42.28,74909.74,0.0,-0.97036,3e-05,4.12293]
[1776375119267,42.28,74913.97,0.0,-0.97024,3e-05,4.13609]
[1776375120810,42.28,74913.97,0.0,-0.97024,3e-05,4.13609]
[1776375120937,42.28,74913.97,0.0,-0.97024,3e-05,4.13609]
[1776375120912,42.28,74914.83,0.0,-0.97022,3e-05,4.13878]
[1776375121282,42.28,74919.67,0.0,-0.97009,3e-05,4.1537]
[1776375125310,42.28,74930.86,0.0,-0.9698,3e-05,4.18834]
[1776375126317,42.28,74940.42,0.0,-0.96955,3e-05,4.21798]
[1776375127323,42.28,74941.75,0.0,-0.96951,3e-05,4.22204]
[1776375131966,42.28,74940.48,0.0,-0.96955,3e-05,4.21786]
[1776375132195,42.28,74938.62,0.0,-0.9696,3e-05,4.21201]
[1776375132359,42.28,74937.93,0.0,-0.96962,3e-05,4.2098]
[1776375134373,42.28,74944.01,0.0,-0.96946,3e-05,4.22858]
[1776375135380,42.28,74949.51,0.0,-0.96931,3e-05,4.24564]
[1776375138864,42.28,74951.72,0.0,-0.96925,3e-05,4.25231]
[1776375138936,42.28,74951.72,0.0,-0.96925,3e-05,4.25231]
[1776375138911,42.28,74952.7,0.0,-0.96923,3e-05,4.25524]
[1776375140215,42.28,74951.39,0.0,-0.96926,3e-05,4.251]
[1776375140437,42.28,74951.39,0.0,-0.96926,3e-05,4.251]
[1776375146457,42.27,74954.94,0.0,-0.96918,3e-05,4.26115]
[1776375152501,42.27,74951.97,0.0,-0.96928,3e-05,4.24823]
[1776375153507,42.27,74946.39,0.0,-0.96943,3e-05,4.23068]
[1776375154515,42.27,74943.62,0.0,-0.96951,3e-05,4.22195]
[1776375155469,42.27,74943.62,0.0,-0.96951,3e-05,4.22195]
[1776375155705,42.27,74943.62,0.0,-0.96951,3e-05,4.22195]
[1776375155746,42.27,74946.7,0.0,-0.96943,3e-05,4.23147]
[1776375156943,42.27,74946.7,0.0,-0.96943,3e-05,4.23147]
[1776375156529,42.27,74949.93,0.0,-0.96934,3e-05,4.24145]
[1776375157189,42.27,74949.93,0.0,-0.96934,3e-05,4.24145]
[1776375159549,42.27,74945.21,0.0,-0.96947,3e-05,4.22639]
[1776375160451,42.27,74945.21,0.0,-0.96947,3e-05,4.22639]
[1776375160690,42.27,74945.21,0.0,-0.96947,3e-05,4.22639]
[1776375160931,42.27,74945.21,0.0,-0.96947,3e-05,4.22639]
[1776375160992,42.27,74944.57,0.0,-0.96949,3e-05,4.22422]
[1776375161192,42.27,74944.57,0.0,-0.96949,3e-05,4.22422]
[1776375163583,42.27,74939.75,0.0,-0.96962,3e-05,4.20906]
[1776375165842,42.27,74939.38,0.0,-0.96963,3e-05,4.20785]
[1776375165935,42.27,74939.38,0.0,-0.96963,3e-05,4.20785]
[1776375165876,42.27,74939.35,0.0,-0.96963,3e-05,4.20769]
[1776375166211,42.27,74939.35,0.0,-0.96963,3e-05,4.20769]
[1776375166436,42.27,74939.35,0.0,-0.96963,3e-05,4.20769]
[1776375169568,42.27,74940.63,0.0,-0.9696,3e-05,4.21145]
[1776375169689,42.27,74940.63,0.0,-0.9696,3e-05,4.21145]
[1776375169900,42.27,74940.63,0.0,-0.9696,3e-05,4.21145]
[1776375169938,42.27,74940.63,0.0,-0.9696,3e-05,4.21145]
[1776375170002,42.27,74940.86,0.0,-0.96959,3e-05,4.21201]
[1776375170631,42.27,74943.75,0.0,-0.96952,3e-05,4.221]
[1776375173330,42.27,74946.22,0.0,-0.96945,3e-05,4.2285]
[1776375173438,42.27,74946.22,0.0,-0.96945,3e-05,4.2285]
[1776375173732,42.27,74946.22,0.0,-0.96945,3e-05,4.2285]
[1776375173937,42.27,74946.22,0.0,-0.96945,3e-05,4.2285]
[1776375173760,42.27,74943.05,0.0,-0.96954,3e-05,4.21852]
[1776375179694,42.27,74943.36,0.0,-0.96953,3e-05,4.21896]
[1776375180702,42.27,74949.64,0.0,-0.96937,3e-05,4.23844]
[1776375181083,42.27,74949.64,0.0,-0.96937,3e-05,4.23844]
[1776375181188,42.27,74949.64,0.0,-0.96937,3e-05,4.23844]
[1776375181708,42.26,74953.2,0.0,-0.96927,3e-05,4.24944]
[1776375182455,42.26,74953.2,0.0,-0.96927,3e-05,4.24944]
[1776375182690,42.26,74953.2,0.0,-0.96927,3e-05,4.24944]
[1776375186453,42.26,74957.62,0.0,-0.96916,3e-05,4.26266]
[1776375186687,42.26,74957.62,0.0,-0.96916,3e-05,4.26266]
[1776375186742,42.26,74956.95,0.0,-0.96918,3e-05,4.26039]
[1776375187568,42.26,74956.95,0.0,-0.96918,3e-05,4.26039]
[1776375187693,42.26,74956.95,0.0,-0.96918,3e-05,4.26039]
[1776375193792,42.26,74957.53,0.0,-0.96917,3e-05,4.26104]
[1776375198827,42.26,74957.53,0.0,-0.96918,3e-05,4.26022]
[1776375203369,42.26,74956.02,0.0,-0.96922,3e-05,4.25502]
[1776375203445,42.26,74956.02,0.0,-0.96922,3e-05,4.25502]
[1776375203546,42.26,74956.02,0.0,-0.96923,3e-05,4.25473]
[1776375204915,42.26,74956.02,0.0,-0.96923,3e-05,4.25473]
[1776375204937,42.26,74956.02,0.0,-0.96923,3e-05,4.25473]
[1776375211918,42.25,74956.4,0.0,-0.96925,3e-05,4.252]
[1776375215322,42.25,74956.4,0.0,-0.96925,3e-05,4.252]
[1776375215442,42.25,74956.4,0.0,-0.96925,3e-05,4.252]
[1776375215544,42.25,74956.4,0.0,-0.96925,3e-05,4.25146]
[1776375216900,42.25,74956.4,0.0,-0.96925,3e-05,4.25146]
[1776375216937,42.25,74956.4,0.0,-0.96925,3e-05,4.25146]
[1776375224003,42.25,74956.29,0.0,-0.96926,3e-05,4.25007]
[1776375230043,42.25,74956.83,0.0,-0.96926,3e-05,4.25101]
[1776375235079,42.24,74956.95,0.0,-0.96926,3e-05,4.25063]
[1776375237947,42.24,74956.95,0.0,-0.96926,3e-05,4.25063]
[1776375238038,42.24,74956.95,0.0,-0.96926,3e-05,4.25038]
[1776375238200,42.24,74956.95,0.0,-0.96926,3e-05,4.25038]
[1776375239075,42.24,74956.95,0.0,-0.96926,3e-05,4.25038]
[1776375238283,42.24,74956.92,0.0,-0.96926,3e-05,4.25016]
[1776375239196,42.24,74956.92,0.0,-0.96926,3e-05,4.25016]
[1776375243135,42.24,74960.61,0.0,-0.96917,3e-05,4.26108]
[1776375244172,42.24,74960.61,0.0,-0.96917,3e-05,4.26108]
[1776375244192,42.24,74960.61,0.0,-0.96917,3e-05,4.26108]
[1776375245260,42.24,74962.51,0.0,-0.96912,3e-05,4.26689]
[1776375245435,42.24,74962.51,0.0,-0.96912,3e-05,4.26689]
[1776375245467,42.24,74962.44,0.0,-0.96912,3e-05,4.26651]
[1776375249179,42.24,74965.14,0.0,-0.96906,3e-05,4.27437]
[1776375252523,42.24,74965.21,0.0,-0.96906,3e-05,4.27425]
[1776375252695,42.24,74965.21,0.0,-0.96906,3e-05,4.27425]
[1776375255552,42.24,74966.71,0.0,-0.96902,3e-05,4.27845]
[1776375255667,42.24,74966.71,0.0,-0.96902,3e-05,4.27845]
[1776375255768,42.23,74965.89,0.0,-0.96904,3e-05,4.27569]
[1776375256981,42.23,74965.89,0.0,-0.96904,3e-05,4.27569]
[1776375257068,42.23,74968.21,0.0,-0.96898,3e-05,4.28262]
[1776375257189,42.23,74968.21,0.0,-0.96898,3e-05,4.28262]
[1776375257235,42.23,74972.11,0.0,-0.96888,3e-05,4.29491]
[1776375262274,42.23,74972.62,0.0,-0.96887,3e-05,4.29544]
[1776375267917,42.23,74973.08,0.0,-0.96887,3e-05,4.29602]
[1776375267936,42.23,74973.08,0.0,-0.96887,3e-05,4.29602]
[1776375267962,42.23,74974.48,0.0,-0.96883,3e-05,4.30022]
[1776375270069,42.23,74975.1,0.0,-0.96882,3e-05,4.30195]
[1776375270190,42.23,74976.54,0.0,-0.96878,3e-05,4.30626]
[1776375272344,42.22,74978.33,0.0,-0.96876,3e-05,4.30841]
[1776375275182,42.22,74978.3,0.0,-0.96876,3e-05,4.30783]
[1776375275200,42.22,74978.3,0.0,-0.96876,3e-05,4.30783]
[1776375276044,42.22,74978.3,0.0,-0.96876,3e-05,4.30783]
[1776375275365,42.22,74981.0,0.0,-0.96869,3e-05,4.31613]
[1776375276189,42.22,74981.0,0.0,-0.96869,3e-05,4.31613]
[1776375278386,42.22,74984.77,0.0,-0.9686,3e-05,4.32731]
[1776375279976,42.22,74984.77,0.0,-0.9686,3e-05,4.32731]
[1776375280198,42.22,74983.66,0.0,-0.96863,3e-05,4.32351]
[1776375280240,42.22,74983.66,0.0,-0.96863,3e-05,4.32351]
[1776375280440,42.22,74983.66,0.0,-0.96863,3e-05,4.32351]
[1776375280482,42.22,74984.96,0.0,-0.9686,3e-05,4.32735]
[1776375284980,42.22,74983.53,0.0,-0.96864,3e-05,4.32199]
[1776375285191,42.22,74983.43,0.0,-0.96865,3e-05,4.3214]
[1776375288299,42.21,74984.95,0.0,-0.96861,3e-05,4.32539]
[1776375288438,42.21,74984.95,0.0,-0.96861,3e-05,4.32539]
[1776375289129,42.21,74984.95,0.0,-0.96861,3e-05,4.32539]
[1776375289191,42.21,74984.95,0.0,-0.96862,3e-05,4.3251]
[1776375289462,42.21,74983.1,0.0,-0.96867,3e-05,4.31896]
[1776375291826,42.21,74984.05,0.0,-0.96864,3e-05,4.3217]
[1776375291938,42.21,74984.05,0.0,-0.96864,3e-05,4.3217]
[1776375295817,42.21,74984.63,0.0,-0.96864,3e-05,4.32271]
[1776375295939,42.21,74984.63,0.0,-0.96864,3e-05,4.32271]
[1776375299576,42.21,74985.24,0.0,-0.96863,3e-05,4.32326]
[1776375299690,42.21,74985.24,0.0,-0.96863,3e-05,4.32326]
[1776375301034,42.2,74984.39,0.0,-0.96866,3e-05,4.32029]
[1776375301071,42.2,74985.99,0.0,-0.96862,3e-05,4.32508]
[1776375301547,42.2,74991.59,0.0,-0.96846,3e-05,4.34258]
[1776375302554,42.2,74997.1,0.0,-0.96832,3e-05,4.35982]
[1776375305064,42.2,74998.54,0.0,-0.96828,3e-05,4.36407]
[1776375305197,42.2,74998.54,0.0,-0.96828,3e-05,4.36371]
[1776375306198,42.2,75000.15,0.0,-0.96824,3e-05,4.3685]
[1776375306440,42.2,75000.15,0.0,-0.96824,3e-05,4.3685]
[1776375308480,42.2,75001.54,0.0,-0.96821,3e-05,4.37222]
[1776375308700,42.2,75001.54,0.0,-0.96821,3e-05,4.37222]
[1776375309291,42.2,75000.15,0.0,-0.96825,3e-05,4.3674]
[1776375309437,42.2,75000.15,0.0,-0.96825,3e-05,4.3674]
[1776375309609,42.19,75000.21,0.0,-0.96825,3e-05,4.36723]
[1776375314644,42.19,75002.02,0.0,-0.96822,3e-05,4.3712]
[1776375315545,42.19,75002.02,0.0,-0.96822,3e-05,4.3712]
[1776375315696,42.19,75002.02,0.0,-0.96822,3e-05,4.3712]
[1776375319997,42.19,75003.79,0.0,-0.96818,3e-05,4.37539]
[1776375320206,42.18,75005.84,0.0,-0.96813,3e-05,4.38157]
[1776375321067,42.18,75005.84,0.0,-0.96813,3e-05,4.38157]
[1776375321131,42.18,75007.07,0.0,-0.9681,3e-05,4.38513]
[1776375321195,42.18,75007.07,0.0,-0.9681,3e-05,4.38513]
[1776375325878,42.18,75007.83,0.0,-0.96809,3e-05,4.38602]
[1776375325938,42.18,75007.83,0.0,-0.96809,3e-05,4.38602]
[1776375328745,42.18,74999.89,0.0,-0.96832,3e-05,4.3591]
[1776375330109,42.18,74999.89,0.0,-0.96832,3e-05,4.3591]
[1776375329752,42.17,74994.97,0.0,-0.96846,3e-05,4.34307]
[1776375330190,42.17,74994.97,0.0,-0.96846,3e-05,4.34307]
[1776375331450,42.17,74994.44,0.0,-0.96848,3e-05,4.34107]
[1776375331696,42.17,74994.44,0.0,-0.96848,3e-05,4.34107]
[1776375331766,42.17,74994.65,0.0,-0.9685,3e-05,4.33863]
[1776375336801,42.17,74994.33,0.0,-0.96852,3e-05,4.3361]
[1776375338815,42.16,74986.86,0.0,-0.96875,3e-05,4.30931]
[1776375339822,42.15,74982.15,0.0,-0.9689,3e-05,4.29193]
[1776375342774,42.15,74979.26,0.0,-0.96898,3e-05,4.28238]
[1776375342940,42.15,74979.26,0.0,-0.96898,3e-05,4.28238]
[1776375343850,42.15,74970.92,0.0,-0.96921,3e-05,4.25575]
[1776375345864,42.15,74968.65,0.0,-0.96927,3e-05,4.24833]
[1776375347878,42.15,74959.12,0.0,-0.96953,3e-05,4.21823]
[1776375348885,42.15,74955.58,0.0,-0.96963,3e-05,4.2071]
[1776375350747,42.15,74955.55,0.0,-0.96963,3e-05,4.20694]
[1776375350938,42.15,74955.55,0.0,-0.96963,3e-05,4.20694]
[1776375351282,42.15,74955.39,0.0,-0.96963,3e-05,4.20637]
[1776375351437,42.15,74955.39,0.0,-0.96963,3e-05,4.20637]
[1776375351906,42.15,74955.67,0.0,-0.96963,3e-05,4.20718]
[1776375355934,42.15,74962.78,0.0,-0.96944,3e-05,4.22911]
[1776375357445,42.15,74964.01,0.0,-0.96941,3e-05,4.23286]
[1776375357692,42.15,74964.01,0.0,-0.96941,3e-05,4.23286]
[1776375358962,42.15,74970.27,0.0,-0.96924,3e-05,4.25227]
[1776375359965,42.15,74979.65,0.0,-0.96899,3e-05,4.28164]
[1776375360972,42.15,74985.27,0.0,-0.96884,3e-05,4.29921]
[1776375362996,42.14,74991.61,0.0,-0.96867,3e-05,4.31887]
[1776375363996,42.14,74991.96,0.0,-0.96866,3e-05,4.31973]
[1776375367257,42.14,74994.68,0.0,-0.96859,3e-05,4.32762]
[1776375367440,42.14,74994.68,0.0,-0.96859,3e-05,4.32762]
[1776375367749,42.14,74994.68,0.0,-0.96859,3e-05,4.32762]
[1776375367937,42.14,74994.68,0.0,-0.96859,3e-05,4.32762]
[1776375368024,42.14,74994.79,0.0,-0.96859,3e-05,4.32771]
[1776375371807,42.14,74994.78,0.0,-0.9686,3e-05,4.32691]
[1776375371939,42.14,74994.78,0.0,-0.9686,3e-05,4.32691]
[1776375375073,42.14,74988.87,0.0,-0.96877,3e-05,4.30712]
[1776375376080,42.14,74981.61,0.0,-0.96897,3e-05,4.28391]
[1776375376291,42.14,74981.61,0.0,-0.96897,3e-05,4.28391]
[1776375376438,42.14,74981.61,0.0,-0.96897,3e-05,4.28391]
[1776375378039,42.13,74980.25,0.0,-0.96903,3e-05,4.2773]
[1776375378207,42.13,74980.25,0.0,-0.96903,3e-05,4.2773]
[1776375378217,42.13,74977.7,0.0,-0.9691,3e-05,4.26889]
[1776375380108,42.13,74972.49,0.0,-0.96924,3e-05,4.25235]
[1776375381053,42.13,74972.49,0.0,-0.96924,3e-05,4.25235]
[1776375381198,42.13,74972.49,0.0,-0.96924,3e-05,4.25235]
[1776375383930,42.13,74968.2,0.0,-0.96936,3e-05,4.2385]
[1776375383940,42.13,74968.2,0.0,-0.96936,3e-05,4.2385]
[1776375384137,42.13,74965.53,0.0,-0.96943,3e-05,4.23004]
[1776375386151,42.13,74960.83,0.0,-0.96956,3e-05,4.21518]
[1776375386278,42.13,74960.83,0.0,-0.96956,3e-05,4.21518]
[1776375386438,42.13,74960.83,0.0,-0.96956,3e-05,4.21518]
[1776375388181,42.13,74942.8,0.0,-0.97004,3e-05,4.15907]
[1776375388782,42.13,74942.8,0.0,-0.97004,3e-05,4.15907]
[1776375389179,42.13,74930.52,0.0,-0.97036,3e-05,4.12119]
[1776375390186,42.13,74930.54,0.0,-0.97036,3e-05,4.12129]
[1776375391194,42.13,74932.59,0.0,-0.97032,3e-05,4.12498]
[1776375391788,42.13,74932.59,0.0,-0.97032,3e-05,4.12498]
[1776375395222,42.13,74926.12,0.0,-0.97049,3e-05,4.10549]
[1776375397236,42.13,74924.71,0.0,-0.97053,3e-05,4.10139]
[1776375401051,42.13,74926.23,0.0,-0.97048,3e-05,4.10657]
[1776375401198,42.13,74926.23,0.0,-0.97048,3e-05,4.10657]
[1776375401264,42.13,74925.74,0.0,-0.97049,3e-05,4.10518]
[1776375402359,42.13,74925.94,0.0,-0.97049,3e-05,4.10592]
[1776375402437,42.13,74925.94,0.0,-0.97049,3e-05,4.10592]
[1776375406783,42.13,74928.42,0.0,-0.97042,3e-05,4.11387]
[1776375406943,42.13,74928.42,0.0,-0.97042,3e-05,4.11387]
[1776375408313,42.13,74937.37,0.0,-0.97018,3e-05,4.14168]
[1776375409320,42.13,74943.83,0.0,-0.97001,3e-05,4.16168]
[1776375411829,42.13,74942.91,0.0,-0.97004,3e-05,4.15885]
[1776375411947,42.13,74942.91,0.0,-0.97004,3e-05,4.15885]
[1776375413880,42.13,74942.94,0.0,-0.97003,3e-05,4.159]
[1776375413941,42.13,74942.94,0.0,-0.97003,3e-05,4.159]
[1776375413952,42.13,74942.86,0.0,-0.97004,3e-05,4.15878]
[1776375417780,42.13,74943.07,0.0,-0.97003,3e-05,4.1595]
[1776375417943,42.13,74943.07,0.0,-0.97003,3e-05,4.1595]
[1776375422411,42.13,74956.17,0.0,-0.96968,3e-05,4.20028]
[1776375423418,42.13,74962.13,0.0,-0.96952,3e-05,4.21881]
[1776375425433,42.13,74963.82,0.0,-0.96948,3e-05,4.22393]
[1776375428024,42.13,74964.01,0.0,-0.96947,3e-05,4.22444]
[1776375428192,42.13,74964.01,0.0,-0.96947,3e-05,4.22444]
[1776375432937,42.13,74961.67,0.0,-0.96954,3e-05,4.21677]
[1776375433194,42.13,74961.67,0.0,-0.96954,3e-05,4.21677]
[1776375433210,42.13,74955.89,0.0,-0.9697,3e-05,4.1987]
[1776375434496,42.13,74951.67,0.0,-0.96981,3e-05,4.18554]
[1776375435577,42.13,74951.67,0.0,-0.96981,3e-05,4.18554]
[1776375435694,42.13,74951.67,0.0,-0.96981,3e-05,4.18554]
[1776375435763,42.13,74951.95,0.0,-0.9698,3e-05,4.1864]
[1776375437852,42.13,74952.35,0.0,-0.96979,3e-05,4.18763]
[1776375437938,42.13,74952.35,0.0,-0.96979,3e-05,4.18763]
[1776375440450,42.13,74952.73,0.0,-0.96978,3e-05,4.18877]
[1776375440702,42.13,74952.73,0.0,-0.96978,3e-05,4.18877]
[1776375443204,42.13,74955.94,0.0,-0.9697,3e-05,4.19871]
[1776375443306,42.13,74956.66,0.0,-0.96968,3e-05,4.20089]
[1776375443442,42.13,74956.66,0.0,-0.96968,3e-05,4.20089]
[1776375445307,42.13,74957.06,0.0,-0.96967,3e-05,4.20213]
[1776375445437,42.13,74957.06,0.0,-0.96967,3e-05,4.20207]
[1776375450608,42.13,74953.58,0.0,-0.96976,3e-05,4.19115]
[1776375452598,42.13,74952.29,0.0,-0.96981,3e-05,4.1844]
[1776375452691,42.13,74952.29,0.0,-0.96981,3e-05,4.1844]
[1776375452700,42.13,74946.16,0.0,-0.96998,3e-05,4.1654]
[1776375456049,42.13,74943.3,0.0,-0.97005,3e-05,4.15662]
[1776375456200,42.13,74943.3,0.0,-0.97005,3e-05,4.15662]
[1776375457979,42.13,74945.34,0.0,-0.97,3e-05,4.16302]
[1776375458192,42.13,74945.34,0.0,-0.97,3e-05,4.16302]
[1776375458273,42.13,74946.05,0.0,-0.96998,3e-05,4.16525]
[1776375460506,42.13,74947.67,0.0,-0.96993,3e-05,4.17032]
[1776375460697,42.13,74947.67,0.0,-0.96993,3e-05,4.17032]
[1776375460718,42.13,74953.54,0.0,-0.96978,3e-05,4.18854]
[1776375462692,42.13,74956.86,0.0,-0.96969,3e-05,4.19883]
[1776375464690,42.13,74957.71,0.0,-0.96967,3e-05,4.20144]
[1776375464937,42.13,74957.71,0.0,-0.96967,3e-05,4.20144]
[1776375465258,42.13,74957.71,0.0,-0.96967,3e-05,4.20144]
[1776375465292,42.13,74957.81,0.0,-0.96966,3e-05,4.20172]
[1776375465439,42.13,74957.81,0.0,-0.96966,3e-05,4.20172]
[1776375473769,42.13,74957.41,0.0,-0.96968,3e-05,4.20019]
[1776375475196,42.13,74957.41,0.0,-0.96968,3e-05,4.20019]
[1776375475435,42.13,74957.59,0.0,-0.96967,3e-05,4.20073]
[1776375480818,42.13,74958.96,0.0,-0.96964,3e-05,4.20487]
[1776375481515,42.13,74958.96,0.0,-0.96964,3e-05,4.20487]
[1776375481688,42.13,74958.96,0.0,-0.96964,3e-05,4.20487]
[1776375481825,42.13,74961.45,0.0,-0.96957,3e-05,4.21261]
[1776375482900,42.13,74961.45,0.0,-0.96957,3e-05,4.21261]
[1776375482936,42.13,74961.45,0.0,-0.96957,3e-05,4.21261]
[1776375488874,42.13,74961.76,0.0,-0.96957,3e-05,4.2133]
[1776375490866,42.13,74962.06,0.0,-0.96956,3e-05,4.21419]
[1776375490941,42.13,74962.06,0.0,-0.96956,3e-05,4.21419]
[1776375493985,42.13,74961.85,0.0,-0.96956,3e-05,4.2134]
[1776375494199,42.13,74961.85,0.0,-0.96956,3e-05,4.2134]
[1776375494211,42.13,74961.85,0.0,-0.96957,3e-05,4.21335]
[1776375497193,42.13,74960.73,0.0,-0.9696,3e-05,4.20981]
[1776375497311,42.13,74960.73,0.0,-0.9696,3e-05,4.20981]
[1776375497958,42.13,74956.48,0.0,-0.96971,3e-05,4.19643]
[1776375498965,42.13,74951.47,0.0,-0.96984,3e-05,4.18083]
[1776375501013,42.13,74948.89,0.0,-0.96991,3e-05,4.17283]
[1776375501194,42.13,74948.89,0.0,-0.96991,3e-05,4.17283]
[1776375501295,42.13,74950.01,0.0,-0.96988,3e-05,4.17632]
[1776375501412,42.13,74950.01,0.0,-0.96988,3e-05,4.17632]
[1776375501436,42.13,74950.01,0.0,-0.96988,3e-05,4.17632]
[1776375507021,42.13,74948.17,0.0,-0.96993,3e-05,4.17071]
[1776375509035,42.13,74951.59,0.0,-0.96984,3e-05,4.18134]
[1776375511939,42.13,74953.1,0.0,-0.96982,3e-05,4.18326]
[1776375512062,42.13,74960.95,0.0,-0.96961,3e-05,4.20767]
[1776375513069,42.13,74964.42,0.0,-0.96952,3e-05,4.21845]
[1776375513446,42.13,74964.42,0.0,-0.96952,3e-05,4.21845]
[1776375513693,42.13,74964.42,0.0,-0.96952,3e-05,4.21845]
[1776375513746,42.13,74964.42,0.0,-0.96952,3e-05,4.21838]
[1776375515941,42.13,74964.61,0.0,-0.96951,3e-05,4.21891]
[1776375516091,42.13,74969.48,0.0,-0.96938,3e-05,4.23407]
[1776375517937,42.13,74969.91,0.0,-0.96937,3e-05,4.23533]
[1776375519941,42.13,74969.95,0.0,-0.96937,3e-05,4.23536]
[1776375522133,42.12,74964.73,0.0,-0.96951,3e-05,4.2187]
[1776375522606,42.12,74964.73,0.0,-0.96951,3e-05,4.2187]
[1776375522687,42.12,74964.73,0.0,-0.96951,3e-05,4.2187]
[1776375523140,42.12,74964.75,0.0,-0.96951,3e-05,4.2187]
[1776375523940,42.12,74964.75,0.0,-0.96951,3e-05,4.2187]
[1776375525154,42.12,74957.97,0.0,-0.9697,3e-05,4.19747]
[1776375531196,42.12,74956.35,0.0,-0.96974,3e-05,4.19232]
[1776375533598,42.12,74955.31,0.0,-0.96977,3e-05,4.18906]
[1776375533689,42.12,74955.31,0.0,-0.96977,3e-05,4.18906]
[1776375533883,42.12,74955.31,0.0,-0.96977,3e-05,4.18906]
[1776375533940,42.12,74955.31,0.0,-0.96977,3e-05,4.18906]
[1776375534033,42.12,74955.31,0.0,-0.96977,3e-05,4.18905]
[1776375540259,42.12,74954.18,0.0,-0.9698,3e-05,4.18552]
[1776375541266,42.12,74962.82,0.0,-0.96957,3e-05,4.21242]
[1776375542273,42.12,74966.8,0.0,-0.96946,3e-05,4.22485]
[1776375543280,42.12,74967.06,0.0,-0.96946,3e-05,4.22562]
[1776375543599,42.12,74967.06,0.0,-0.96946,3e-05,4.22562]
[1776375543690,42.12,74967.06,0.0,-0.96946,3e-05,4.22562]
[1776375543860,42.12,74967.06,0.0,-0.96946,3e-05,4.22562]
[1776375543938,42.12,74967.06,0.0,-0.96946,3e-05,4.22562]
[1776375543959,42.12,74967.06,0.0,-0.96946,3e-05,4.22555]
[1776375547308,42.12,74971.47,0.0,-0.96934,3e-05,4.23916]
[1776375549358,42.12,74972.29,0.0,-0.96932,3e-05,4.24166]
[1776375549401,42.12,74972.76,0.0,-0.96931,3e-05,4.24305]
[1776375549443,42.12,74972.76,0.0,-0.96931,3e-05,4.24305]
[1776375549636,42.12,74972.76,0.0,-0.96931,3e-05,4.24305]
[1776375549690,42.12,74972.76,0.0,-0.96931,3e-05,4.24305]
[1776375561406,42.12,74974.57,0.0,-0.96927,3e-05,4.24757]
[1776375564221,42.12,74974.57,0.0,-0.96927,3e-05,4.24757]
[1776375564437,42.12,74974.57,0.0,-0.96927,3e-05,4.24757]
[1776375564427,42.12,74974.0,0.0,-0.96929,3e-05,4.24549]
[1776375564463,42.12,74974.0,0.0,-0.96929,3e-05,4.24549]
[1776375564689,42.12,74974.0,0.0,-0.96929,3e-05,4.24549]
[1776375571337,42.12,74972.15,0.0,-0.96934,3e-05,4.23926]
[1776375571439,42.12,74972.15,0.0,-0.96934,3e-05,4.23926]
[1776375571414,42.12,74971.19,0.0,-0.96938,3e-05,4.23341]
[1776375571523,42.12,74971.19,0.0,-0.96938,3e-05,4.23341]
[1776375571697,42.12,74971.19,0.0,-0.96938,3e-05,4.23341]
[1776375577518,42.11,74970.46,0.0,-0.96941,3e-05,4.22998]
[1776375582553,42.11,74970.45,0.0,-0.96942,3e-05,4.2296]
[1776375584567,42.11,74966.61,0.0,-0.96952,3e-05,4.21746]
[1776375586479,42.11,74965.45,0.0,-0.96955,3e-05,4.21379]
[1776375586693,42.11,74965.45,0.0,-0.96955,3e-05,4.21379]
[1776375586936,42.11,74965.45,0.0,-0.96955,3e-05,4.21379]
[1776375587037,42.11,74964.84,0.0,-0.96957,3e-05,4.21184]
[1776375589489,42.11,74964.5,0.0,-0.96958,3e-05,4.2107]
[1776375589690,42.11,74964.5,0.0,-0.96958,3e-05,4.2107]
[1776375589697,42.11,74964.18,0.0,-0.96959,3e-05,4.20967]
[1776375595644,42.11,74968.12,0.0,-0.96948,3e-05,4.22177]
[1776375597466,42.11,74968.12,0.0,-0.96948,3e-05,4.22177]
[1776375597687,42.11,74969.54,0.0,-0.96945,3e-05,4.22616]
[1776375600685,42.11,74979.43,0.0,-0.96918,3e-05,4.25693]
[1776375601690,42.11,74986.9,0.0,-0.96898,3e-05,4.28037]
[1776375602697,42.11,74990.6,0.0,-0.96888,3e-05,4.29192]
[1776375604710,42.11,74983.22,0.0,-0.96908,3e-05,4.26832]
[1776375605718,42.11,74979.22,0.0,-0.96919,3e-05,4.25561]
[1776375608774,42.11,74976.44,0.0,-0.96927,3e-05,4.24669]
[1776375608936,42.11,74976.44,0.0,-0.96927,3e-05,4.24669]
[1776375609000,42.11,74976.44,0.0,-0.96927,3e-05,4.24669]
[1776375609196,42.11,74976.44,0.0,-0.96927,3e-05,4.24669]
[1776375609209,42.11,74972.9,0.0,-0.96937,3e-05,4.23551]
[1776375615788,42.11,74970.57,0.0,-0.96943,3e-05,4.22787]
[1776375621830,42.11,74969.92,0.0,-0.96945,3e-05,4.22562]
[1776375626865,42.11,74969.76,0.0,-0.96946,3e-05,4.225]
[1776375631725,42.11,74969.19,0.0,-0.96947,3e-05,4.22318]
[1776375631943,42.11,74969.19,0.0,-0.96947,3e-05,4.22318]
[1776375631960,42.11,74969.19,0.0,-0.96947,3e-05,4.22318]
[1776375632198,42.11,74969.19,0.0,-0.96947,3e-05,4.22318]
[1776375632287,42.11,74969.03,0.0,-0.9695,3e-05,4.21987]
[1776375633944,42.11,74975.04,0.0,-0.96934,3e-05,4.23865]
[1776375634940,42.11,74988.45,0.0,-0.96897,3e-05,4.28081]
[1776375635947,42.11,74988.83,0.0,-0.96896,3e-05,4.28189]
[1776375638483,42.1,74990.87,0.0,-0.96891,3e-05,4.28822]
[1776375638687,42.1,74992.73,0.0,-0.96887,3e-05,4.29278]
[1776375638897,42.1,74992.73,0.0,-0.96887,3e-05,4.29278]
[1776375638938,42.1,74992.73,0.0,-0.96887,3e-05,4.29278]
[1776375638969,42.1,74992.66,0.0,-0.96888,3e-05,4.29114]
[1776375644004,42.1,74992.78,0.0,-0.96889,3e-05,4.29078]
[1776375652060,42.09,74994.47,0.0,-0.96885,3e-05,4.29482]
[1776375654076,42.09,74997.57,0.0,-0.96877,3e-05,4.30427]
[1776375656998,42.09,74997.95,0.0,-0.96876,3e-05,4.30508]
[1776375657182,42.09,74997.95,0.0,-0.96876,3e-05,4.30508]
[1776375657193,42.09,74997.95,0.0,-0.96876,3e-05,4.30508]
[1776375657284,42.09,74997.88,0.0,-0.96877,3e-05,4.30466]
[1776375662134,42.09,75001.21,0.0,-0.96869,3e-05,4.31418]
[1776375664295,42.09,75002.56,0.0,-0.96865,3e-05,4.31825]
[1776375664352,42.09,75002.56,0.0,-0.96865,3e-05,4.31825]
[1776375664439,42.09,75002.56,0.0,-0.96865,3e-05,4.31825]
[1776375664539,42.08,75002.47,0.0,-0.96866,3e-05,4.31773]
[1776375670189,42.08,75002.54,0.0,-0.96867,3e-05,4.31655]
[1776375672305,42.08,75002.54,0.0,-0.96867,3e-05,4.31655]
[1776375672437,42.08,75002.54,0.0,-0.96867,3e-05,4.31655]
[1776375672444,42.08,75002.54,0.0,-0.96867,3e-05,4.31655]
[1776375672452,42.08,75002.54,0.0,-0.96867,3e-05,4.31607]
[1776375672694,42.08,75002.54,0.0,-0.96867,3e-05,4.31607]
[1776375678246,42.08,74999.75,0.0,-0.96876,3e-05,4.30577]
[1776375679253,42.08,74992.99,0.0,-0.96895,3e-05,4.28413]
[1776375681267,42.07,74990.41,0.0,-0.96902,3e-05,4.27561]
[1776375681738,42.07,74990.41,0.0,-0.96902,3e-05,4.27561]
[1776375681939,42.07,74990.41,0.0,-0.96902,3e-05,4.27561]
[1776375682208,42.07,74990.41,0.0,-0.96902,3e-05,4.27561]
[1776375682440,42.07,74990.41,0.0,-0.96902,3e-05,4.27561]
[1776375682504,42.07,74989.25,0.0,-0.96905,3e-05,4.27178]
[1776375684288,42.07,74985.45,0.0,-0.96916,3e-05,4.25947]
[1776375685295,42.07,74982.34,0.0,-0.96924,3e-05,4.24954]
[1776375687523,42.07,74980.65,0.0,-0.96929,3e-05,4.2441]
[1776375687687,42.07,74978.85,0.0,-0.96934,3e-05,4.23833]
[1776375687699,42.07,74978.85,0.0,-0.96934,3e-05,4.23833]
[1776375687939,42.07,74978.85,0.0,-0.96934,3e-05,4.23833]
[1776375688316,42.07,74978.56,0.0,-0.96935,3e-05,4.23732]
[1776375692344,42.07,74982.08,0.0,-0.96928,3e-05,4.2452]
[1776375694358,42.07,74985.69,0.0,-0.96918,3e-05,4.25633]
[1776375694653,42.07,74985.69,0.0,-0.96918,3e-05,4.25633]
[1776375694691,42.07,74985.69,0.0,-0.96918,3e-05,4.25633]
[1776375695171,42.07,74985.69,0.0,-0.96918,3e-05,4.25633]
[1776375695202,42.07,74985.69,0.0,-0.96918,3e-05,4.25633]
[1776375695365,42.07,74986.12,0.0,-0.96917,3e-05,4.25756]
[1776375696372,42.07,74989.42,0.0,-0.96908,3e-05,4.26783]
[1776375697379,42.07,75000.06,0.0,-0.96879,3e-05,4.30134]
[1776375698385,42.07,75004.02,0.0,-0.96869,3e-05,4.31371]
[1776375699386,42.07,75004.02,0.0,-0.96869,3e-05,4.31371]
[1776375699440,42.07,75004.02,0.0,-0.96869,3e-05,4.31371]
[1776375699536,42.07,75004.52,0.0,-0.96868,3e-05,4.31508]
[1776375699632,42.07,75004.52,0.0,-0.96868,3e-05,4.31508]
[1776375699698,42.07,75004.52,0.0,-0.96868,3e-05,4.31508]
[1776375705434,42.06,75005.12,0.0,-0.96867,3e-05,4.31566]
[1776375707449,42.06,75000.16,0.0,-0.96881,3e-05,4.29947]
[1776375708456,42.06,74996.38,0.0,-0.96891,3e-05,4.28728]
[1776375710470,42.06,74994.13,0.0,-0.96898,3e-05,4.27979]
[1776375711487,42.06,74994.13,0.0,-0.96898,3e-05,4.27979]
[1776375711522,42.06,74993.99,0.0,-0.96898,3e-05,4.27919]
[1776375711686,42.06,74993.99,0.0,-0.96898,3e-05,4.27919]
[1776375712178,42.06,74993.99,0.0,-0.96898,3e-05,4.27919]
[1776375712201,42.06,74993.99,0.0,-0.96898,3e-05,4.27919]
[1776375712280,42.06,74993.99,0.0,-0.96899,3e-05,4.27903]
[1776375718526,42.06,74993.54,0.0,-0.96901,3e-05,4.27664]
[1776375722554,42.06,74982.25,0.0,-0.96932,3e-05,4.24043]
[1776375723563,42.05,74978.95,0.0,-0.96941,3e-05,4.22993]
[1776375724568,42.05,74974.75,0.0,-0.96952,3e-05,4.21668]
[1776375725016,42.05,74974.75,0.0,-0.96952,3e-05,4.21668]
[1776375725195,42.05,74974.75,0.0,-0.96952,3e-05,4.21668]
[1776375725575,42.05,74976.55,0.0,-0.96947,3e-05,4.22223]
[1776375726581,42.05,74984.34,0.0,-0.96926,3e-05,4.24661]
[1776375727589,42.05,74988.12,0.0,-0.96916,3e-05,4.25844]
[1776375728073,42.05,74988.12,0.0,-0.96916,3e-05,4.25844]
[1776375728197,42.05,74988.12,0.0,-0.96916,3e-05,4.25844]
[1776375728596,42.05,74988.49,0.0,-0.96915,3e-05,4.2595]
[1776375731617,42.05,74997.17,0.0,-0.96892,3e-05,4.28639]
[1776375731936,42.05,74997.17,0.0,-0.96892,3e-05,4.28639]
[1776375732624,42.05,74999.46,0.0,-0.96886,3e-05,4.29346]
[1776375734363,42.05,74999.46,0.0,-0.96886,3e-05,4.29346]
[1776375734442,42.05,74999.46,0.0,-0.96886,3e-05,4.29346]
[1776375734511,42.05,75002.09,0.0,-0.96879,3e-05,4.30162]
[1776375735710,42.05,75003.73,0.0,-0.96875,3e-05,4.30662]
[1776375735943,42.05,75003.73,0.0,-0.96875,3e-05,4.30662]
[1776375740904,42.05,75001.59,0.0,-0.96882,3e-05,4.2988]
[1776375740937,42.05,75001.59,0.0,-0.96882,3e-05,4.2988]
[1776375741328,42.05,75001.59,0.0,-0.96882,3e-05,4.2988]
[1776375741437,42.05,75001.59,0.0,-0.96882,3e-05,4.2988]
[1776375741538,42.05,75000.35,0.0,-0.96885,3e-05,4.29467]
[1776375746722,42.04,75001.22,0.0,-0.96884,3e-05,4.29626]
[1776375747680,42.04,75001.22,0.0,-0.96884,3e-05,4.29626]
[1776375747689,42.04,75001.22,0.0,-0.96884,3e-05,4.29626]
[1776375747925,42.04,75001.22,0.0,-0.96884,3e-05,4.29626]
[1776375747939,42.04,75001.22,0.0,-0.96884,3e-05,4.29626]
[1776375747973,42.04,75002.7,0.0,-0.9688,3e-05,4.30076]
[1776375753771,42.04,75002.45,0.0,-0.96884,3e-05,4.29597]
[1776375756793,42.04,74999.22,0.0,-0.96893,3e-05,4.28515]
[1776375757695,42.04,74999.22,0.0,-0.96893,3e-05,4.28515]
[1776375757937,42.04,74999.22,0.0,-0.96893,3e-05,4.28515]
[1776375757988,42.04,74999.22,0.0,-0.96893,3e-05,4.28515]
[1776375758195,42.04,74999.22,0.0,-0.96893,3e-05,4.28515]
[1776375758282,42.04,75000.56,0.0,-0.96889,3e-05,4.28922]
[1776375763845,42.04,75000.55,0.0,-0.9689,3e-05,4.28808]
[1776375767307,42.04,75000.55,0.0,-0.9689,3e-05,4.28808]
[1776375767439,42.04,75000.55,0.0,-0.9689,3e-05,4.28808]
[1776375767546,42.04,75000.55,0.0,-0.9689,3e-05,4.28808]
[1776375767564,42.03,75001.59,0.0,-0.96888,3e-05,4.29082]
[1776375767691,42.03,75001.59,0.0,-0.96888,3e-05,4.29082]
[1776375772907,42.03,75001.27,0.0,-0.9689,3e-05,4.28867]
[1776375777942,42.03,75001.89,0.0,-0.96889,3e-05,4.28983]
[1776375780964,42.03,74996.09,0.0,-0.96905,3e-05,4.27133]
[1776375781971,42.03,74990.37,0.0,-0.9692,3e-05,4.25326]
[1776375782959,42.03,74990.37,0.0,-0.9692,3e-05,4.25326]
[1776375783209,42.03,74990.37,0.0,-0.9692,3e-05,4.25326]
[1776375783355,42.03,74990.37,0.0,-0.9692,3e-05,4.25326]
[1776375783441,42.03,74990.37,0.0,-0.9692,3e-05,4.25326]
[1776375783450,42.03,74989.94,0.0,-0.96921,3e-05,4.25231]
[1776375787006,42.03,74986.98,0.0,-0.96928,3e-05,4.24462]
[1776375789058,42.03,74985.5,0.0,-0.96931,3e-05,4.24039]
[1776375789193,42.03,74985.5,0.0,-0.96931,3e-05,4.24039]
[1776375789208,42.04,74987.34,0.0,-0.96926,3e-05,4.2466]
[1776375789801,42.04,74987.34,0.0,-0.96926,3e-05,4.2466]
[1776375789944,42.04,74987.34,0.0,-0.96926,3e-05,4.2466]
[1776375795063,42.04,74995.5,0.0,-0.96902,3e-05,4.27472]
[1776375796953,42.04,74997.9,0.0,-0.96895,3e-05,4.28268]
[1776375797190,42.04,74997.9,0.0,-0.96895,3e-05,4.28268]
[1776375797428,42.04,74997.9,0.0,-0.96895,3e-05,4.28268]
[1776375797441,42.04,74997.9,0.0,-0.96895,3e-05,4.28268]
[1776375797519,42.04,75000.54,0.0,-0.96888,3e-05,4.29139]
[1776375805133,42.05,75000.7,0.0,-0.96885,3e-05,4.29457]
[1776375807952,42.05,74999.98,0.0,-0.96886,3e-05,4.29294]
[1776375808195,42.05,74999.98,0.0,-0.96886,3e-05,4.29294]
[1776375808401,42.05,74999.98,0.0,-0.96886,3e-05,4.29294]
[1776375808437,42.05,74999.98,0.0,-0.96886,3e-05,4.29294]
[1776375808537,42.05,75000.12,0.0,-0.96885,3e-05,4.29371]
[1776375812183,42.06,74996.36,0.0,-0.96897,3e-05,4.28031]
[1776375813445,42.06,74996.36,0.0,-0.96897,3e-05,4.28031]
[1776375813689,42.06,74996.36,0.0,-0.96897,3e-05,4.28031]
[1776375813607,42.06,74990.3,0.0,-0.96913,3e-05,4.26153]
[1776375813854,42.06,74990.3,0.0,-0.96913,3e-05,4.26153]
[1776375813939,42.06,74990.3,0.0,-0.96913,3e-05,4.26153]
[1776375814197,42.06,74988.04,0.0,-0.96918,3e-05,4.25478]
[1776375815204,42.06,74981.9,0.0,-0.96935,3e-05,4.23587]
[1776375816686,42.06,74981.9,0.0,-0.96935,3e-05,4.23587]
[1776375816931,42.06,74979.71,0.0,-0.9694,3e-05,4.22942]
[1776375816937,42.06,74979.71,0.0,-0.9694,3e-05,4.22942]
[1776375817098,42.06,74979.71,0.0,-0.9694,3e-05,4.22942]
[1776375817219,42.06,74980.45,0.0,-0.96938,3e-05,4.23217]
[1776375822254,42.07,74979.64,0.0,-0.96938,3e-05,4.23175]
[1776375824630,42.07,74979.61,0.0,-0.96938,3e-05,4.23209]
[1776375824690,42.07,74979.61,0.0,-0.96938,3e-05,4.23209]
[1776375824674,42.07,74979.62,0.0,-0.96937,3e-05,4.23255]
[1776375824981,42.07,74979.62,0.0,-0.96937,3e-05,4.23255]
[1776375825200,42.07,74979.62,0.0,-0.96937,3e-05,4.23255]
[1776375825278,42.07,74979.82,0.0,-0.96937,3e-05,4.23361]
[1776375830714,42.07,74977.95,0.0,-0.96941,3e-05,4.22789]
[1776375830935,42.07,74975.56,0.0,-0.96948,3e-05,4.22032]
[1776375831183,42.07,74975.56,0.0,-0.96948,3e-05,4.22032]
[1776375831198,42.07,74975.56,0.0,-0.96948,3e-05,4.22032]
[1776375831320,42.07,74971.97,0.0,-0.96958,3e-05,4.20903]
[1776375833335,42.07,74976.6,0.0,-0.96945,3e-05,4.2234]
[1776375834165,42.07,74976.6,0.0,-0.96945,3e-05,4.2234]
[1776375834187,42.07,74976.6,0.0,-0.96945,3e-05,4.2234]
[1776375834514,42.07,74976.6,0.0,-0.96945,3e-05,4.2234]
[1776375834693,42.07,74976.6,0.0,-0.96945,3e-05,4.2234]
[1776375834537,42.07,74984.33,0.0,-0.96925,3e-05,4.24758]
[1776375835349,42.07,74986.27,0.0,-0.96919,3e-05,4.25357]
[1776375836423,42.07,74986.27,0.0,-0.96919,3e-05,4.25357]
[1776375836438,42.07,74986.27,0.0,-0.96919,3e-05,4.25357]
[1776375836481,42.07,74979.5,0.0,-0.96938,3e-05,4.23218]
[1776375837363,42.07,74976.99,0.0,-0.96945,3e-05,4.22423]
[1776375841802,42.07,74974.64,0.0,-0.96951,3e-05,4.21663]
[1776375841936,42.07,74974.64,0.0,-0.96951,3e-05,4.21663]
[1776375842062,42.07,74974.64,0.0,-0.96951,3e-05,4.21663]
[1776375842194,42.07,74974.64,0.0,-0.96951,3e-05,4.21663]
[1776375842398,42.07,74972.32,0.0,-0.96957,3e-05,4.20933]
[1776375843409,42.07,74981.83,0.0,-0.96932,3e-05,4.23907]
[1776375844415,42.07,74988.57,0.0,-0.96914,3e-05,4.26018]
[1776375845422,42.07,74985.15,0.0,-0.96923,3e-05,4.24929]
[1776375845752,42.07,74985.15,0.0,-0.96923,3e-05,4.24929]
[1776375845942,42.07,74985.15,0.0,-0.96923,3e-05,4.24929]
[1776375846218,42.07,74985.15,0.0,-0.96923,3e-05,4.24929]
[1776375846285,42.07,74985.15,0.0,-0.96923,3e-05,4.24929]
[1776375846443,42.07,74983.85,0.0,-0.96927,3e-05,4.24509]
[1776375850254,42.07,74983.71,0.0,-0.96927,3e-05,4.24445]
[1776375850437,42.07,74983.71,0.0,-0.96927,3e-05,4.24445]
[1776375851542,42.07,74981.63,0.0,-0.96933,3e-05,4.23771]
[1776375851699,42.07,74981.63,0.0,-0.96933,3e-05,4.23771]
[1776375851567,42.07,74977.41,0.0,-0.96944,3e-05,4.22438]
[1776375851943,42.07,74977.41,0.0,-0.96944,3e-05,4.22438]
[1776375852193,42.07,74977.41,0.0,-0.96944,3e-05,4.22438]
[1776375852483,42.07,74972.14,0.0,-0.96959,3e-05,4.20783]
[1776375854497,42.07,74965.42,0.0,-0.96977,3e-05,4.18682]
[1776375855504,42.07,74968.22,0.0,-0.96969,3e-05,4.19553]
[1776375856453,42.07,74968.22,0.0,-0.96969,3e-05,4.19553]
[1776375856691,42.07,74968.22,0.0,-0.96969,3e-05,4.19553]
[1776375856711,42.07,74975.1,0.0,-0.96951,3e-05,4.217]
[1776375857179,42.07,74975.1,0.0,-0.96951,3e-05,4.217]
[1776375857197,42.07,74975.1,0.0,-0.96951,3e-05,4.217]
[1776375857518,42.07,74977.99,0.0,-0.96943,3e-05,4.22599]
[1776375862553,42.07,74980.53,0.0,-0.96937,3e-05,4.23358]
[1776375863560,42.07,74980.53,0.0,-0.96937,3e-05,4.23358]
[1776375863691,42.07,74980.53,0.0,-0.96937,3e-05,4.23358]
[1776375863667,42.07,74980.52,0.0,-0.96937,3e-05,4.23347]
[1776375863857,42.07,74980.52,0.0,-0.96937,3e-05,4.23347]
[1776375863937,42.07,74980.52,0.0,-0.96937,3e-05,4.23347]
[1776375864567,42.07,74981.14,0.0,-0.96935,3e-05,4.23533]
[1776375868594,42.07,74984.58,0.0,-0.96926,3e-05,4.24578]
[1776375869676,42.07,74984.58,0.0,-0.96926,3e-05,4.24578]
[1776375869688,42.07,74984.58,0.0,-0.96926,3e-05,4.24578]
[1776375869741,42.07,74984.58,0.0,-0.96926,3e-05,4.24578]
[1776375869721,42.06,74984.12,0.0,-0.96927,3e-05,4.24423]
[1776375869941,42.06,74984.12,0.0,-0.96927,3e-05,4.24423]
[1776375875643,42.07,74984.64,0.0,-0.96927,3e-05,4.24461]
[1776375879020,42.07,74982.72,0.0,-0.96931,3e-05,4.23988]
[1776375879199,42.07,74982.72,0.0,-0.96931,3e-05,4.23988]
[1776375879672,42.07,74977.45,0.0,-0.96945,3e-05,4.22326]
[1776375880678,42.07,74971.9,0.0,-0.9696,3e-05,4.20582]
[1776375881315,42.07,74971.9,0.0,-0.9696,3e-05,4.20582]
[1776375881437,42.07,74971.9,0.0,-0.9696,3e-05,4.20582]
[1776375881685,42.07,74965.22,0.0,-0.96978,3e-05,4.18495]
[1776375883699,42.07,74963.1,0.0,-0.96983,3e-05,4.17833]
[1776375887728,42.07,74960.79,0.0,-0.96989,3e-05,4.17125]
[1776375890897,42.07,74959.88,0.0,-0.96992,3e-05,4.16852]
[1776375890935,42.07,74959.88,0.0,-0.96992,3e-05,4.16852]
[1776375891490,42.07,74959.88,0.0,-0.96992,3e-05,4.16852]
[1776375891694,42.07,74959.88,0.0,-0.96992,3e-05,4.16852]
[1776375891758,42.07,74959.6,0.0,-0.96993,3e-05,4.16769]
[1776375896240,42.07,74957.84,0.0,-0.96997,3e-05,4.16239]
[1776375896437,42.07,74957.84,0.0,-0.96997,3e-05,4.16239]
[1776375896556,42.07,74957.84,0.0,-0.96997,3e-05,4.16239]
[1776375896690,42.07,74957.84,0.0,-0.96997,3e-05,4.16239]
[1776375896793,42.07,74958.29,0.0,-0.96996,3e-05,4.16388]
[1776375900592,42.07,74959.04,0.0,-0.96994,3e-05,4.16629]
[1776375900820,42.07,74960.88,0.0,-0.96989,3e-05,4.17209]
[1776375902297,42.07,74960.88,0.0,-0.96989,3e-05,4.17209]
[1776375902439,42.07,74960.88,0.0,-0.96989,3e-05,4.17209]
[1776375902499,42.07,74964.13,0.0,-0.9698,3e-05,4.18222]
[1776375902835,42.07,74966.3,0.0,-0.96974,3e-05,4.18899]
[1776375906143,42.07,74966.68,0.0,-0.96973,3e-05,4.19018]
[1776375906191,42.07,74966.68,0.0,-0.96973,3e-05,4.19018]
[1776375906249,42.07,74962.73,0.0,-0.96984,3e-05,4.1779]
[1776375907871,42.07,74960.79,0.0,-0.96989,3e-05,4.17194]
[1776375910710,42.07,74960.33,0.0,-0.9699,3e-05,4.17055]
[1776375910726,42.07,74957.93,0.0,-0.96996,3e-05,4.16315]
[1776375910937,42.07,74957.93,0.0,-0.96996,3e-05,4.16315]
[1776375910978,42.07,74956.11,0.0,-0.97001,3e-05,4.15756]
[1776375914919,42.08,74954.34,0.0,-0.97006,3e-05,4.15234]
[1776375915898,42.08,74954.34,0.0,-0.97006,3e-05,4.15234]
[1776375915940,42.08,74954.34,0.0,-0.97006,3e-05,4.15234]
[1776375923981,42.08,74953.25,0.0,-0.97008,3e-05,4.14961]
[1776375932304,42.08,74953.36,0.0,-0.97007,3e-05,4.15027]
[1776375932439,42.08,74953.36,0.0,-0.97007,3e-05,4.15027]
[1776375938080,42.08,74952.56,0.0,-0.97011,3e-05,4.14597]
[1776375943115,42.08,74957.12,0.0,-0.96998,3e-05,4.16054]
[1776375944222,42.08,74957.12,0.0,-0.96998,3e-05,4.16054]
[1776375944440,42.08,74957.12,0.0,-0.96998,3e-05,4.16054]
[1776375944462,42.08,74961.2,0.0,-0.96987,3e-05,4.17326]
[1776375945129,42.08,74959.4,0.0,-0.96992,3e-05,4.16772]
[1776375948107,42.08,74958.83,0.0,-0.96993,3e-05,4.16607]
[1776375948192,42.08,74958.83,0.0,-0.96993,3e-05,4.16607]
[1776375948208,42.08,74955.97,0.0,-0.97001,3e-05,4.15727]
[1776375952114,42.08,74955.03,0.0,-0.97003,3e-05,4.15458]
[1776375952194,42.08,74955.03,0.0,-0.97003,3e-05,4.15458]
[1776375953185,42.08,74958.08,0.0,-0.96995,3e-05,4.16417]
[1776375956211,42.08,74961.85,0.0,-0.96985,3e-05,4.17604]
[1776375957213,42.08,74968.55,0.0,-0.96967,3e-05,4.19693]
[1776375957939,42.08,74968.55,0.0,-0.96967,3e-05,4.19693]
[1776375958199,42.08,74968.55,0.0,-0.96967,3e-05,4.19693]
[1776375958219,42.08,74965.95,0.0,-0.96974,3e-05,4.18884]
[1776375960415,42.08,74965.44,0.0,-0.96975,3e-05,4.18728]
[1776375960437,42.08,74965.44,0.0,-0.96975,3e-05,4.18728]
[1776375961241,42.08,74962.14,0.0,-0.96984,3e-05,4.17707]
[1776375962248,42.08,74958.5,0.0,-0.96994,3e-05,4.16581]
[1776375965269,42.09,74956.69,0.0,-0.96998,3e-05,4.16039]
[1776375966390,42.09,74956.69,0.0,-0.96998,3e-05,4.16039]
[1776375966437,42.09,74956.69,0.0,-0.96998,3e-05,4.16039]
[1776375966492,42.09,74963.28,0.0,-0.96981,3e-05,4.1809]
[1776375967284,42.09,74966.32,0.0,-0.96973,3e-05,4.19039]
[1776375968291,42.09,74974.48,0.0,-0.96951,3e-05,4.21599]
[1776375968890,42.09,74974.48,0.0,-0.96951,3e-05,4.21599]
[1776375968938,42.09,74974.48,0.0,-0.96951,3e-05,4.21599]
[1776375969350,42.09,74974.48,0.0,-0.96951,3e-05,4.21599]
[1776375969437,42.09,74974.48,0.0,-0.96951,3e-05,4.21599]
[1776375969451,42.09,74975.89,0.0,-0.96947,3e-05,4.22037]
[1776375972518,42.09,74975.2,0.0,-0.96949,3e-05,4.21813]
[1776375972691,42.09,74975.2,0.0,-0.96949,3e-05,4.21813]
[1776375972726,42.09,74969.03,0.0,-0.96965,3e-05,4.19883]
[1776375973325,42.09,74967.3,0.0,-0.9697,3e-05,4.19343]
[1776375975341,42.09,74964.98,0.0,-0.96976,3e-05,4.18622]
[1776375978835,42.09,74962.04,0.0,-0.96984,3e-05,4.17711]
[1776375979371,42.09,74962.04,0.0,-0.96984,3e-05,4.17711]
[1776375979436,42.09,74962.04,0.0,-0.96984,3e-05,4.17711]
[1776375979467,42.09,74958.58,0.0,-0.96993,3e-05,4.1664]
[1776375981940,42.09,74958.62,0.0,-0.96993,3e-05,4.16657]
[1776375982390,42.09,74958.58,0.0,-0.96993,3e-05,4.16654]
[1776375983397,42.09,74961.94,0.0,-0.96984,3e-05,4.17701]
[1776375984698,42.09,74961.94,0.0,-0.96984,3e-05,4.17701]
[1776375984863,42.09,74969.25,0.0,-0.96965,3e-05,4.19979]
[1776375984943,42.09,74969.25,0.0,-0.96965,3e-05,4.19979]
[1776375985410,42.09,74973.95,0.0,-0.96952,3e-05,4.21437]
[1776375987425,42.09,74977.21,0.0,-0.96943,3e-05,4.22448]
[1776375987990,42.09,74977.21,0.0,-0.96943,3e-05,4.22448]
[1776375988206,42.09,74977.21,0.0,-0.96943,3e-05,4.22448]
[1776375989439,42.09,74983.58,0.0,-0.96926,3e-05,4.24435]
[1776375990887,42.09,74983.58,0.0,-0.96926,3e-05,4.24435]
[1776375990445,42.09,74984.5,0.0,-0.96924,3e-05,4.24715]
[1776375990938,42.09,74984.5,0.0,-0.96924,3e-05,4.24715]
[1776375991662,42.09,74984.5,0.0,-0.96924,3e-05,4.24715]
[1776375991692,42.09,74984.5,0.0,-0.96924,3e-05,4.24715]
[1776375991793,42.08,74984.98,0.0,-0.96925,3e-05,4.24579]
[1776375995075,42.08,74981.75,0.0,-0.96934,3e-05,4.23538]
[1776375995199,42.08,74981.75,0.0,-0.96934,3e-05,4.23538]
[1776375996482,42.08,74979.91,0.0,-0.96939,3e-05,4.22953]
[1776375996691,42.08,74979.91,0.0,-0.96939,3e-05,4.22953]
[1776375996792,42.08,74979.98,0.0,-0.96938,3e-05,4.22967]
[1776375998772,42.08,74978.64,0.0,-0.96942,3e-05,4.2254]
[1776375998941,42.08,74975.47,0.0,-0.96951,3e-05,4.21542]
[1776376001467,42.08,74971.9,0.0,-0.9696,3e-05,4.20418]
[1776376002135,42.08,74971.59,0.0,-0.96961,3e-05,4.20317]
[1776376002204,42.08,74971.59,0.0,-0.96961,3e-05,4.20317]
[1776376002543,42.08,74972.37,0.0,-0.96959,3e-05,4.20558]
[1776376005562,42.08,74975.64,0.0,-0.9695,3e-05,4.21567]
[1776376006570,42.08,74979.99,0.0,-0.96939,3e-05,4.22923]
[1776376007576,42.08,74983.7,0.0,-0.96929,3e-05,4.24079]
[1776376012612,42.08,74984.35,0.0,-0.96928,3e-05,4.24231]
[1776376013619,42.08,74979.92,0.0,-0.9694,3e-05,4.2283]
[1776376015633,42.08,74976.23,0.0,-0.9695,3e-05,4.21659]
[1776376020668,42.08,74977.21,0.0,-0.96947,3e-05,4.21932]
[1776376021675,42.08,74981.01,0.0,-0.96937,3e-05,4.23115]
[1776376023689,42.08,74986.24,0.0,-0.96923,3e-05,4.24738]
[1776376028723,42.08,74988.84,0.0,-0.96917,3e-05,4.2549]
[1776376031745,42.08,74982.94,0.0,-0.96933,3e-05,4.23594]
[1776376033758,42.07,74978.53,0.0,-0.96945,3e-05,4.22191]
[1776376035773,42.07,74972.67,0.0,-0.96961,3e-05,4.20344]
[1776376036780,42.07,74969.4,0.0,-0.9697,3e-05,4.19319]
[1776376039801,42.07,74966.01,0.0,-0.96979,3e-05,4.18252]
[1776376044839,42.07,74970.42,0.0,-0.96967,3e-05,4.19627]
[1776376045846,42.07,74976.78,0.0,-0.9695,3e-05,4.21611]
[1776376047860,42.07,74982.93,0.0,-0.96934,3e-05,4.23529]
[1776376049874,42.07,74986.72,0.0,-0.96924,3e-05,4.24703]
[1776376054912,42.07,74987.42,0.0,-0.96924,3e-05,4.24589]
[1776376057313,42.07,74989.57,0.0,-0.96918,3e-05,4.25242]
[1776376059936,42.07,74991.0,0.0,-0.96915,3e-05,4.25665]
[1776376064981,42.07,74991.21,0.0,-0.96915,3e-05,4.25627]
[1776376070017,42.07,74992.02,0.0,-0.96914,3e-05,4.25802]
[1776376071065,42.07,74992.02,0.0,-0.96914,3e-05,4.25802]
[1776376071189,42.07,74992.02,0.0,-0.96914,3e-05,4.25802]
[1776376071219,42.07,74992.02,0.0,-0.96914,3e-05,4.25802]
[1776376071435,42.07,74992.02,0.0,-0.96914,3e-05,4.25802]
[1776376071536,42.06,74992.02,0.0,-0.96914,3e-05,4.25786]
[1776376077066,42.06,74991.65,0.0,-0.96916,3e-05,4.25571]
[1776376083107,42.06,74991.63,0.0,-0.96917,3e-05,4.25466]
[1776376088143,42.06,74992.53,0.0,-0.96915,3e-05,4.25665]
[1776376093503,42.05,74993.54,0.0,-0.96913,3e-05,4.25914]
[1776376093689,42.05,74993.54,0.0,-0.96913,3e-05,4.25914]
[1776376096199,42.05,75003.97,0.0,-0.96885,3e-05,4.29139]
[1776376097206,42.05,75008.14,0.0,-0.96874,3e-05,4.30438]
[1776376099220,42.05,75013.59,0.0,-0.96859,3e-05,4.3212]
[1776376101234,42.05,75009.85,0.0,-0.9687,3e-05,4.30873]
[1776376102241,42.05,75005.02,0.0,-0.96884,3e-05,4.29314]
[1776376103624,42.05,75005.02,0.0,-0.96884,3e-05,4.29314]
[1776376103692,42.05,75005.02,0.0,-0.96884,3e-05,4.29314]
[1776376106062,42.05,75004.56,0.0,-0.96885,3e-05,4.29099]
[1776376106197,42.05,75004.56,0.0,-0.96885,3e-05,4.29099]
[1776376106298,42.05,75004.56,0.0,-0.96886,3e-05,4.29076]
[1776376107858,42.05,75004.56,0.0,-0.96886,3e-05,4.29076]
[1776376107940,42.05,75004.56,0.0,-0.96886,3e-05,4.29076]
[1776376111633,42.04,75002.81,0.0,-0.96891,3e-05,4.28434]
[1776376111691,42.04,75002.81,0.0,-0.96891,3e-05,4.28434]
[1776376111729,42.04,75002.46,0.0,-0.96894,3e-05,4.28023]
[1776376112379,42.04,75002.46,0.0,-0.96894,3e-05,4.28023]
[1776376112437,42.04,75002.46,0.0,-0.96894,3e-05,4.28023]
[1776376114325,42.04,74994.95,0.0,-0.96915,3e-05,4.25592]
[1776376122381,42.04,74993.26,0.0,-0.96921,3e-05,4.24938]
[1776376126690,42.04,74993.33,0.0,-0.96921,3e-05,4.24917]
[1776376126863,42.04,74993.33,0.0,-0.96921,3e-05,4.24917]
[1776376126942,42.04,74993.33,0.0,-0.96921,3e-05,4.24917]
[1776376126910,42.04,74993.04,0.0,-0.96922,3e-05,4.24811]
[1776376130889,42.04,74992.98,0.0,-0.96922,3e-05,4.24751]
[1776376130937,42.04,74992.98,0.0,-0.96922,3e-05,4.24751]
[1776376131026,42.04,74992.98,0.0,-0.96922,3e-05,4.24751]
[1776376130938,42.03,74997.11,0.0,-0.96911,3e-05,4.26038]
[1776376131194,42.03,74997.11,0.0,-0.96911,3e-05,4.26038]
[1776376131444,42.03,74997.83,0.0,-0.9691,3e-05,4.26249]
[1776376136479,42.03,75000.06,0.0,-0.96904,3e-05,4.26869]
[1776376140286,42.03,75000.3,0.0,-0.96904,3e-05,4.26892]
[1776376140438,42.03,75000.3,0.0,-0.96904,3e-05,4.26892]
[1776376145542,42.03,75002.05,0.0,-0.969,3e-05,4.27339]
[1776376147556,42.03,75005.88,0.0,-0.9689,3e-05,4.28515]
[1776376148563,42.03,75009.73,0.0,-0.9688,3e-05,4.29715]
[1776376150002,42.03,75009.73,0.0,-0.9688,3e-05,4.29715]
[1776376150199,42.03,75010.16,0.0,-0.96879,3e-05,4.2983]
[1776376150280,42.03,75010.16,0.0,-0.96879,3e-05,4.2983]
[1776376150436,42.03,75010.16,0.0,-0.96879,3e-05,4.2983]
[1776376150577,42.02,75010.19,0.0,-0.96879,3e-05,4.29817]
[1776376152591,42.02,75017.8,0.0,-0.96858,3e-05,4.32192]
[1776376154184,42.02,75019.16,0.0,-0.96855,3e-05,4.326]
[1776376154437,42.02,75019.16,0.0,-0.96855,3e-05,4.326]
[1776376159639,42.02,75021.71,0.0,-0.96849,3e-05,4.33253]
[1776376161354,42.02,75022.98,0.0,-0.96846,3e-05,4.33633]
[1776376161436,42.02,75022.98,0.0,-0.96846,3e-05,4.33633]
[1776376161668,42.02,75022.98,0.0,-0.96846,3e-05,4.33633]
[1776376161687,42.02,75022.98,0.0,-0.96846,3e-05,4.33633]
[1776376161770,42.02,75022.79,0.0,-0.96847,3e-05,4.33545]
[1776376164593,42.02,75022.33,0.0,-0.96848,3e-05,4.33346]
[1776376164694,42.02,75022.33,0.0,-0.96848,3e-05,4.33346]
[1776376170716,42.01,75022.57,0.0,-0.96849,3e-05,4.33248]
[1776376172410,42.01,75022.62,0.0,-0.96851,3e-05,4.32959]
[1776376172437,42.01,75022.62,0.0,-0.96851,3e-05,4.32959]
[1776376172775,42.01,75022.62,0.0,-0.96851,3e-05,4.32959]
[1776376172935,42.01,75022.62,0.0,-0.96851,3e-05,4.32959]
[1776376172984,42.01,75022.54,0.0,-0.96852,3e-05,4.32909]
[1776376176752,42.01,75023.37,0.0,-0.9685,3e-05,4.33103]
[1776376176940,42.01,75023.37,0.0,-0.9685,3e-05,4.33103]
[1776376182603,42.0,75024.89,0.0,-0.96847,3e-05,4.33445]
[1776376182705,42.0,75024.89,0.0,-0.96847,3e-05,4.33445]
[1776376182801,42.0,75025.17,0.0,-0.96847,3e-05,4.33511]
[1776376183383,42.0,75025.17,0.0,-0.96847,3e-05,4.33511]
[1776376183439,42.0,75025.17,0.0,-0.96847,3e-05,4.33511]
[1776376189850,42.0,75023.63,0.0,-0.96852,3e-05,4.32863]
[1776376194886,42.0,75022.73,0.0,-0.96856,3e-05,4.32471]
[1776376195606,42.0,75022.73,0.0,-0.96856,3e-05,4.32471]
[1776376195694,42.0,75022.73,0.0,-0.96856,3e-05,4.32471]
[1776376195883,42.0,75022.73,0.0,-0.96856,3e-05,4.32471]
[1776376195937,42.0,75022.73,0.0,-0.96856,3e-05,4.32471]
[1776376195985,42.0,75022.73,0.0,-0.96856,3e-05,4.32451]
[1776376201996,41.99,75023.45,0.0,-0.96855,3e-05,4.3258]
[1776376202197,41.99,75022.7,0.0,-0.96857,3e-05,4.32321]
[1776376207352,41.99,75019.95,0.0,-0.96865,3e-05,4.31347]
[1776376207439,41.99,75019.95,0.0,-0.96865,3e-05,4.31347]
[1776376207678,41.99,75019.95,0.0,-0.96865,3e-05,4.31347]
[1776376207689,41.99,75019.95,0.0,-0.96865,3e-05,4.31347]
[1776376207711,41.99,75019.95,0.0,-0.96866,3e-05,4.31328]
[1776376210918,41.99,75019.88,0.0,-0.96866,3e-05,4.31271]
[1776376210939,41.99,75019.88,0.0,-0.96866,3e-05,4.31271]
[1776376215665,41.99,75016.17,0.0,-0.96877,3e-05,4.30007]
[1776376215688,41.99,75016.17,0.0,-0.96877,3e-05,4.30007]
[1776376215767,41.98,75016.17,0.0,-0.96877,3e-05,4.29991]
[1776376217641,41.98,75016.02,0.0,-0.96878,3e-05,4.29928]
[1776376217690,41.98,75016.02,0.0,-0.96878,3e-05,4.29928]
[1776376223083,41.98,75014.92,0.0,-0.96881,3e-05,4.29484]
[1776376227738,41.98,75016.47,0.0,-0.96878,3e-05,4.29913]
[1776376227936,41.98,75016.47,0.0,-0.96878,3e-05,4.29913]
[1776376228175,41.98,75016.87,0.0,-0.96877,3e-05,4.30024]
[1776376228199,41.98,75016.87,0.0,-0.96877,3e-05,4.30024]
[1776376229125,41.98,75018.68,0.0,-0.96872,3e-05,4.30583]
[1776376233373,41.98,75020.73,0.0,-0.96869,3e-05,4.30903]
[1776376233437,41.98,75020.73,0.0,-0.96869,3e-05,4.30903]
[1776376239209,41.97,75016.96,0.0,-0.9688,3e-05,4.29582]
[1776376239431,41.97,75016.96,0.0,-0.9688,3e-05,4.29582]
[1776376239438,41.97,75016.96,0.0,-0.9688,3e-05,4.29582]
[1776376239689,41.97,75016.96,0.0,-0.9688,3e-05,4.29582]
[1776376239730,41.97,75016.89,0.0,-0.96881,3e-05,4.29543]
[1776376241262,41.97,75015.79,0.0,-0.96884,3e-05,4.29193]
[1776376241436,41.97,75015.79,0.0,-0.96884,3e-05,4.29193]
[1776376241472,41.97,75010.43,0.0,-0.96898,3e-05,4.27461]
[1776376243226,41.97,75009.36,0.0,-0.96902,3e-05,4.27097]
[1776376249268,41.97,75008.71,0.0,-0.96904,3e-05,4.26819]
[1776376251687,41.97,75008.7,0.0,-0.96904,3e-05,4.26804]
[1776376251861,41.97,75008.7,0.0,-0.96904,3e-05,4.26804]
[1776376251944,41.97,75008.7,0.0,-0.96904,3e-05,4.26804]
[1776376251958,41.97,75008.52,0.0,-0.96905,3e-05,4.26735]
[1776376256438,41.97,75008.01,0.0,-0.96907,3e-05,4.26529]
[1776376256609,41.97,75008.01,0.0,-0.96907,3e-05,4.26529]
[1776376256690,41.97,75008.01,0.0,-0.96907,3e-05,4.26529]
[1776376256713,41.97,75007.83,0.0,-0.96907,3e-05,4.26461]
[1776376262020,41.97,75005.92,0.0,-0.96913,3e-05,4.25815]
[1776376262190,41.97,75005.96,0.0,-0.96913,3e-05,4.25818]
[1776376262458,41.97,75005.96,0.0,-0.96913,3e-05,4.25818]
[1776376262702,41.97,75005.96,0.0,-0.96913,3e-05,4.25818]
[1776376262729,41.97,75008.2,0.0,-0.96907,3e-05,4.26516]
[1776376265381,41.97,75011.62,0.0,-0.96898,3e-05,4.27563]
[1776376270416,41.96,75012.53,0.0,-0.96896,3e-05,4.27784]
[1776376271802,41.96,75012.53,0.0,-0.96896,3e-05,4.27784]
[1776376271941,41.96,75012.53,0.0,-0.96896,3e-05,4.27784]
[1776376273437,41.96,75017.18,0.0,-0.96883,3e-05,4.29216]
[1776376278471,41.96,75016.63,0.0,-0.96886,3e-05,4.28959]
[1776376280007,41.96,75016.63,0.0,-0.96886,3e-05,4.28959]
[1776376280193,41.96,75016.63,0.0,-0.96886,3e-05,4.28959]
[1776376280525,41.96,75015.19,0.0,-0.9689,3e-05,4.28485]
[1776376280703,41.96,75015.19,0.0,-0.9689,3e-05,4.28485]
[1776376280747,41.96,75013.9,0.0,-0.96893,3e-05,4.2806]
[1776376283571,41.96,75013.09,0.0,-0.96896,3e-05,4.27774]
[1776376283689,41.96,75013.09,0.0,-0.96896,3e-05,4.27774]
[1776376289548,41.96,75011.41,0.0,-0.96901,3e-05,4.27143]
[1776376290500,41.96,75011.41,0.0,-0.96901,3e-05,4.27143]
[1776376290700,41.96,75011.41,0.0,-0.96901,3e-05,4.27143]
[1776376290769,41.96,75011.41,0.0,-0.96901,3e-05,4.27143]
[1776376290936,41.96,75011.41,0.0,-0.96901,3e-05,4.27143]
[1776376291037,41.96,75009.87,0.0,-0.96908,3e-05,4.26363]
[1776376292570,41.95,75006.11,0.0,-0.96918,3e-05,4.2515]
[1776376293577,41.95,74997.18,0.0,-0.96942,3e-05,4.22328]
[1776376294323,41.95,74997.18,0.0,-0.96942,3e-05,4.22328]
[1776376294437,41.95,74997.18,0.0,-0.96942,3e-05,4.22328]
[1776376294584,41.95,74993.8,0.0,-0.96951,3e-05,4.21261]
[1776376296597,41.95,74990.69,0.0,-0.9696,3e-05,4.2028]
[1776376301632,41.95,74991.57,0.0,-0.96957,3e-05,4.20547]
[1776376303647,41.95,74997.31,0.0,-0.96942,3e-05,4.22341]
[1776376304364,41.95,74997.31,0.0,-0.96942,3e-05,4.22341]
[1776376304439,41.95,74997.31,0.0,-0.96942,3e-05,4.22341]
[1776376305986,41.95,74998.81,0.0,-0.96938,3e-05,4.22807]
[1776376306188,41.95,74998.81,0.0,-0.96938,3e-05,4.22807]
[1776376306031,41.95,75003.47,0.0,-0.96926,3e-05,4.24267]
[1776376307675,41.95,75007.3,0.0,-0.96915,3e-05,4.25456]
[1776376309584,41.95,75005.43,0.0,-0.96921,3e-05,4.24855]
[1776376309697,41.95,75005.43,0.0,-0.96921,3e-05,4.24855]
[1776376315731,41.95,75001.62,0.0,-0.96931,3e-05,4.23589]
[1776376319758,41.95,74995.11,0.0,-0.96949,3e-05,4.21514]
[1776376321187,41.95,74995.11,0.0,-0.96949,3e-05,4.21514]
[1776376320766,41.95,74989.84,0.0,-0.96963,3e-05,4.19858]
[1776376321437,41.95,74989.84,0.0,-0.96963,3e-05,4.19858]
[1776376321619,41.95,74989.84,0.0,-0.96963,3e-05,4.19858]
[1776376321692,41.95,74989.84,0.0,-0.96963,3e-05,4.19858]
[1776376321773,41.95,74989.99,0.0,-0.96963,3e-05,4.19902]
[1776376324793,41.95,74993.66,0.0,-0.96953,3e-05,4.21044]
[1776376326019,41.95,74993.66,0.0,-0.96953,3e-05,4.21044]
[1776376326189,41.95,74993.66,0.0,-0.96953,3e-05,4.21044]
[1776376330836,41.95,75000.44,0.0,-0.96935,3e-05,4.2314]
[1776376332101,41.95,75000.44,0.0,-0.96935,3e-05,4.2314]
[1776376332188,41.95,75000.44,0.0,-0.96935,3e-05,4.2314]
[1776376332203,41.95,75004.5,0.0,-0.96924,3e-05,4.2441]
[1776376332289,41.95,75004.5,0.0,-0.96924,3e-05,4.2441]
[1776376332441,41.95,75004.5,0.0,-0.96924,3e-05,4.2441]
[1776376332850,41.95,75005.51,0.0,-0.96922,3e-05,4.24719]
[1776376337184,41.95,75007.08,0.0,-0.96918,3e-05,4.25179]
[1776376337193,41.95,75007.08,0.0,-0.96918,3e-05,4.25179]
[1776376344934,41.94,75008.66,0.0,-0.96914,3e-05,4.25561]
[1776376345408,41.94,75008.66,0.0,-0.96914,3e-05,4.25561]
[1776376345438,41.94,75008.66,0.0,-0.96914,3e-05,4.25561]
[1776376345972,41.94,75008.66,0.0,-0.96914,3e-05,4.25561]
[1776376346187,41.94,75008.66,0.0,-0.96914,3e-05,4.25561]
[1776376346073,41.94,75008.41,0.0,-0.96915,3e-05,4.25469]
[1776376351983,41.94,75008.24,0.0,-0.96918,3e-05,4.25059]
[1776376357190,41.94,75008.27,0.0,-0.96918,3e-05,4.25055]
[1776376357436,41.94,75008.92,0.0,-0.96917,3e-05,4.25208]
[1776376363065,41.94,75008.03,0.0,-0.9692,3e-05,4.24848]
[1776376367489,41.94,75008.18,0.0,-0.9692,3e-05,4.24842]
[1776376367690,41.94,75008.18,0.0,-0.9692,3e-05,4.24842]
[1776376368503,41.94,75008.03,0.0,-0.96921,3e-05,4.24782]
[1776376368690,41.94,75008.03,0.0,-0.96921,3e-05,4.24782]
[1776376369106,41.93,75007.92,0.0,-0.96921,3e-05,4.24734]
[1776376371121,41.93,75002.75,0.0,-0.96935,3e-05,4.23079]
[1776376371898,41.93,75002.75,0.0,-0.96935,3e-05,4.23079]
[1776376371939,41.93,75002.75,0.0,-0.96935,3e-05,4.23079]
[1776376377069,41.93,74999.6,0.0,-0.96944,3e-05,4.22043]
[1776376377193,41.93,74999.6,0.0,-0.96944,3e-05,4.22043]
[1776376377361,41.93,74999.44,0.0,-0.96945,3e-05,4.21985]
[1776376377437,41.93,74999.44,0.0,-0.96945,3e-05,4.21985]
[1776376378170,41.93,74999.79,0.0,-0.96944,3e-05,4.22087]
[1776376386226,41.93,74996.52,0.0,-0.96953,3e-05,4.21007]
[1776376386320,41.93,74996.52,0.0,-0.96953,3e-05,4.21007]
[1776376386436,41.93,74996.52,0.0,-0.96953,3e-05,4.21007]
[1776376391005,41.93,74994.93,0.0,-0.96958,3e-05,4.20492]
[1776376391187,41.93,74994.93,0.0,-0.96958,3e-05,4.20492]
[1776376391261,41.93,74994.66,0.0,-0.96958,3e-05,4.20399]
[1776376391909,41.93,74994.66,0.0,-0.96958,3e-05,4.20399]
[1776376391936,41.93,74994.66,0.0,-0.96958,3e-05,4.20399]
[1776376396748,41.93,74993.36,0.0,-0.96962,3e-05,4.19971]
[1776376396937,41.93,74993.36,0.0,-0.96962,3e-05,4.19971]
[1776376397535,41.93,74991.6,0.0,-0.96967,3e-05,4.19417]
[1776376397691,41.93,74991.6,0.0,-0.96967,3e-05,4.19417]
[1776376397768,41.93,74991.6,0.0,-0.96967,3e-05,4.19413]
[1776376403345,41.93,74988.82,0.0,-0.96974,3e-05,4.18538]
[1776376409386,41.93,74984.51,0.0,-0.96986,3e-05,4.17197]
[1776376410769,41.93,74984.51,0.0,-0.96986,3e-05,4.17197]
[1776376410938,41.93,74984.51,0.0,-0.96986,3e-05,4.17197]
[1776376417442,41.93,74984.26,0.0,-0.96988,3e-05,4.16874]
[1776376419895,41.93,74984.06,0.0,-0.96989,3e-05,4.16816]
[1776376419938,41.93,74984.06,0.0,-0.96989,3e-05,4.16816]
[1776376420599,41.93,74983.59,0.0,-0.9699,3e-05,4.16673]
[1776376420697,41.93,74983.59,0.0,-0.9699,3e-05,4.16673]
[1776376420700,41.93,74983.08,0.0,-0.96991,3e-05,4.16518]
[1776376426507,41.93,74982.7,0.0,-0.96992,3e-05,4.16425]
[1776376431510,41.93,74981.49,0.0,-0.96995,3e-05,4.1606]
[1776376431693,41.93,74981.49,0.0,-0.96995,3e-05,4.1606]
[1776376436862,41.93,74980.6,0.0,-0.96997,3e-05,4.15809]
[1776376436935,41.93,74980.6,0.0,-0.96997,3e-05,4.15809]
[1776376436963,41.93,74977.66,0.0,-0.97005,3e-05,4.149]
[1776376437710,41.93,74977.66,0.0,-0.97005,3e-05,4.149]
[1776376437935,41.93,74977.66,0.0,-0.97005,3e-05,4.149]
[1776376443627,41.93,74976.49,0.0,-0.97008,3e-05,4.14577]
[1776376445357,41.93,74976.49,0.0,-0.97008,3e-05,4.14577]
[1776376445436,41.93,74976.26,0.0,-0.97008,3e-05,4.14512]
[1776376445641,41.93,74968.56,0.0,-0.97029,3e-05,4.12134]
[1776376446648,41.93,74968.09,0.0,-0.9703,3e-05,4.11998]
[1776376447616,41.93,74968.09,0.0,-0.9703,3e-05,4.11998]
[1776376447695,41.93,74968.09,0.0,-0.9703,3e-05,4.11998]
[1776376447885,41.93,74968.09,0.0,-0.9703,3e-05,4.11998]
[1776376447951,41.93,74968.09,0.0,-0.9703,3e-05,4.11998]
[1776376447986,41.93,74964.16,0.0,-0.9704,3e-05,4.10796]
[1776376452934,41.94,74964.87,0.0,-0.97038,3e-05,4.11065]
[1776376453077,41.94,74973.09,0.0,-0.97016,3e-05,4.13617]
[1776376453697,41.94,74979.94,0.0,-0.96998,3e-05,4.15751]
[1776376454704,41.94,74983.91,0.0,-0.96987,3e-05,4.1699]
[1776376456098,41.94,74983.91,0.0,-0.96987,3e-05,4.1699]
[1776376456111,41.94,74989.4,0.0,-0.96972,3e-05,4.18704]
[1776376457725,41.94,74989.72,0.0,-0.96972,3e-05,4.188]
[1776376458731,41.94,74983.98,0.0,-0.96987,3e-05,4.17007]
[1776376459547,41.94,74983.98,0.0,-0.96987,3e-05,4.17007]
[1776376459739,41.94,74984.87,0.0,-0.96985,3e-05,4.17285]
[1776376461761,41.94,74984.53,0.0,-0.96985,3e-05,4.1718]
[1776376463944,41.94,74984.85,0.0,-0.96985,3e-05,4.17279]
[1776376467947,41.94,74984.78,0.0,-0.96985,3e-05,4.17258]
[1776376470039,41.94,74984.88,0.0,-0.96985,3e-05,4.17288]
[1776376470191,41.94,74984.88,0.0,-0.96985,3e-05,4.17288]
[1776376470276,41.94,74984.45,0.0,-0.96986,3e-05,4.17153]
[1776376475851,41.94,74981.61,0.0,-0.96995,3e-05,4.15995]
[1776376476878,41.94,74981.61,0.0,-0.96995,3e-05,4.15995]
[1776376476980,41.94,74976.22,0.0,-0.97009,3e-05,4.14323]
[1776376477868,41.94,74970.72,0.0,-0.97024,3e-05,4.12625]
[1776376480888,41.94,74967.66,0.0,-0.97032,3e-05,4.11704]
[1776376483361,41.94,74967.54,0.0,-0.97032,3e-05,4.11677]
[1776376483437,41.94,74966.99,0.0,-0.97033,3e-05,4.11517]
[1776376483909,41.94,74967.06,0.0,-0.97033,3e-05,4.11548]
[1776376484917,41.94,74970.64,0.0,-0.97024,3e-05,4.12664]
[1776376489952,41.94,74968.9,0.0,-0.97028,3e-05,4.12169]
[1776376491966,41.94,74972.86,0.0,-0.97017,3e-05,4.13411]
[1776376497001,41.94,74973.29,0.0,-0.97016,3e-05,4.13578]
[1776376502038,41.94,74973.86,0.0,-0.97014,3e-05,4.13789]
[1776376507071,41.94,74973.91,0.0,-0.97014,3e-05,4.13836]
[1776376512107,41.94,74975.07,0.0,-0.9701,3e-05,4.14225]
[1776376517142,41.94,74974.71,0.0,-0.97011,3e-05,4.14139]
[1776376522177,41.95,74974.89,0.0,-0.9701,3e-05,4.1422]
[1776376530233,41.95,74974.57,0.0,-0.97011,3e-05,4.14159]
[1776376535268,41.95,74975.51,0.0,-0.9701,3e-05,4.14199]
[1776376543324,41.95,74976.14,0.0,-0.97008,3e-05,4.14428]
[1776376548359,41.95,74975.79,0.0,-0.97009,3e-05,4.14338]
[1776376553394,41.95,74975.76,0.0,-0.97009,3e-05,4.14348]
[1776376558430,41.95,74975.77,0.0,-0.97008,3e-05,4.14369]
[1776376565484,41.95,74975.33,0.0,-0.97009,3e-05,4.14256]
[1776376573537,41.95,74974.92,0.0,-0.9701,3e-05,4.14164]
[1776376574545,41.95,74978.09,0.0,-0.97002,3e-05,4.15151]
[1776376576559,41.95,74982.38,0.0,-0.9699,3e-05,4.1649]
[1776376578143,41.95,74989.33,0.0,-0.96972,3e-05,4.18657]
[1776376578573,41.95,74992.49,0.0,-0.96963,3e-05,4.19642]
[1776376583077,41.95,74992.84,0.0,-0.96963,3e-05,4.19736]
[1776376583195,41.95,74992.84,0.0,-0.96963,3e-05,4.19736]
[1776376583275,41.95,74992.92,0.0,-0.96962,3e-05,4.19756]
[1776376588105,41.95,74993.58,0.0,-0.96961,3e-05,4.19941]
[1776376591939,41.95,74993.63,0.0,-0.96961,3e-05,4.19935]
[1776376594329,41.95,74993.56,0.0,-0.96963,3e-05,4.19626]
[1776376594437,41.95,74993.56,0.0,-0.96963,3e-05,4.19626]
[1776376594395,41.95,74993.23,0.0,-0.96964,3e-05,4.19517]
[1776376595930,41.95,74992.17,0.0,-0.96967,3e-05,4.19181]
[1776376595937,41.95,74992.17,0.0,-0.96967,3e-05,4.19181]
[1776376595981,41.95,74988.15,0.0,-0.96978,3e-05,4.17921]
[1776376597707,41.95,74984.7,0.0,-0.96987,3e-05,4.16841]
[1776376599132,41.95,74984.7,0.0,-0.96987,3e-05,4.16841]
[1776376599188,41.95,74984.7,0.0,-0.96987,3e-05,4.16841]
[1776376599509,41.95,74984.7,0.0,-0.96987,3e-05,4.16841]
[1776376599207,41.95,74980.78,0.0,-0.96997,3e-05,4.15621]
[1776376599689,41.95,74980.78,0.0,-0.96997,3e-05,4.15621]
[1776376600727,41.95,74976.32,0.0,-0.97009,3e-05,4.14239]
[1776376605762,41.95,74973.68,0.0,-0.97016,3e-05,4.13443]
[1776376607705,41.95,74973.68,0.0,-0.97016,3e-05,4.13443]
[1776376607937,41.95,74973.68,0.0,-0.97016,3e-05,4.13443]
[1776376608143,41.95,74973.68,0.0,-0.97016,3e-05,4.13443]
[1776376608197,41.95,74973.68,0.0,-0.97016,3e-05,4.13443]
[1776376608240,41.95,74976.23,0.0,-0.97009,3e-05,4.14244]
[1776376613818,41.95,74978.0,0.0,-0.97004,3e-05,4.14814]
[1776376614542,41.95,74978.0,0.0,-0.97004,3e-05,4.14814]
[1776376614688,41.95,74978.0,0.0,-0.97004,3e-05,4.14814]
[1776376614834,41.95,74978.0,0.0,-0.97004,3e-05,4.14814]
[1776376614941,41.95,74978.0,0.0,-0.97004,3e-05,4.14814]
[1776376615039,41.95,74978.01,0.0,-0.97004,3e-05,4.1482]
[1776376618178,41.95,74977.35,0.0,-0.97006,3e-05,4.14621]
[1776376618191,41.95,74977.35,0.0,-0.97006,3e-05,4.14621]
[1776376618280,41.95,74978.35,0.0,-0.97003,3e-05,4.14935]
[1776376620621,41.95,74978.85,0.0,-0.97002,3e-05,4.15096]
[1776376620691,41.95,74978.85,0.0,-0.97002,3e-05,4.15096]
[1776376620866,41.95,74974.94,0.0,-0.97012,3e-05,4.13885]
[1776376622881,41.95,74971.75,0.0,-0.9702,3e-05,4.12909]
[1776376626355,41.95,74970.77,0.0,-0.97023,3e-05,4.12618]
[1776376626435,41.95,74970.77,0.0,-0.97023,3e-05,4.12618]
[1776376626536,41.95,74964.74,0.0,-0.97039,3e-05,4.10764]
[1776376627123,41.95,74964.74,0.0,-0.97039,3e-05,4.10764]
[1776376627208,41.95,74964.74,0.0,-0.97039,3e-05,4.10764]
[1776376632955,41.95,74959.76,0.0,-0.97051,3e-05,4.09315]
[1776376633996,41.95,74959.76,0.0,-0.97051,3e-05,4.09315]
[1776376634193,41.95,74959.76,0.0,-0.97051,3e-05,4.09315]
[1776376634200,41.95,74959.76,0.0,-0.97051,3e-05,4.09315]
[1776376634436,41.95,74959.76,0.0,-0.97051,3e-05,4.09315]
[1776376634537,41.95,74959.14,0.0,-0.97053,3e-05,4.09139]
[1776376635976,41.96,74953.09,0.0,-0.97068,3e-05,4.07314]
[1776376636983,41.96,74948.32,0.0,-0.9708,3e-05,4.05874]
[1776376638997,41.96,74935.09,0.0,-0.97114,3e-05,4.0189]
[1776376640007,41.96,74935.33,0.0,-0.97113,3e-05,4.0199]
[1776376642370,41.96,74933.01,0.0,-0.97119,3e-05,4.01314]
[1776376642438,41.96,74933.01,0.0,-0.97119,3e-05,4.01314]
[1776376642457,41.96,74930.53,0.0,-0.97125,3e-05,4.00592]
[1776376642906,41.96,74930.53,0.0,-0.97125,3e-05,4.00592]
[1776376642939,41.96,74930.53,0.0,-0.97125,3e-05,4.00592]
[1776376647315,41.96,74931.28,0.0,-0.97122,3e-05,4.00937]
[1776376647436,41.96,74931.28,0.0,-0.97122,3e-05,4.00937]
[1776376647485,41.96,74930.48,0.0,-0.97124,3e-05,4.00723]
[1776376649058,41.96,74933.15,0.0,-0.97117,3e-05,4.01561]
[1776376649194,41.96,74933.15,0.0,-0.97117,3e-05,4.01561]
[1776376650077,41.97,74937.78,0.0,-0.97105,3e-05,4.03021]
[1776376651083,41.97,74943.64,0.0,-0.97091,3e-05,4.0456]
[1776376651859,41.97,74943.64,0.0,-0.97091,3e-05,4.0456]
[1776376651938,41.97,74943.64,0.0,-0.97091,3e-05,4.0456]
[1776376652266,41.97,74943.64,0.0,-0.97091,3e-05,4.0456]
[1776376652436,41.97,74943.64,0.0,-0.97091,3e-05,4.0456]
[1776376652539,41.97,74946.29,0.0,-0.97084,3e-05,4.0539]
[1776376657126,41.97,74949.54,0.0,-0.97075,3e-05,4.06489]
[1776376660866,41.97,74950.2,0.0,-0.97072,3e-05,4.06751]
[1776376660936,41.97,74950.2,0.0,-0.97072,3e-05,4.06751]
[1776376661329,41.97,74950.2,0.0,-0.97072,3e-05,4.06751]
[1776376661437,41.97,74950.2,0.0,-0.97072,3e-05,4.06751]
[1776376661537,41.97,74951.39,0.0,-0.97069,3e-05,4.07135]
[1776376667374,41.98,74952.29,0.0,-0.97066,3e-05,4.07504]
[1776376667437,41.98,74952.29,0.0,-0.97066,3e-05,4.07504]
[1776376667523,41.98,74951.06,0.0,-0.97069,3e-05,4.07146]
[1776376667853,41.98,74951.06,0.0,-0.97069,3e-05,4.07146]
[1776376667939,41.98,74951.06,0.0,-0.97069,3e-05,4.07146]
[1776376673182,41.98,74948.27,0.0,-0.97075,3e-05,4.06393]
[1776376673437,41.98,74948.27,0.0,-0.97075,3e-05,4.06393]
[1776376673478,41.98,74945.14,0.0,-0.97083,3e-05,4.05458]
[1776376673826,41.98,74945.14,0.0,-0.97083,3e-05,4.05458]
[1776376673939,41.98,74945.14,0.0,-0.97083,3e-05,4.05458]
[1776376678883,41.98,74942.12,0.0,-0.9709,3e-05,4.04653]
[1776376678936,41.98,74942.12,0.0,-0.9709,3e-05,4.04653]
[1776376679426,41.98,74942.12,0.0,-0.9709,3e-05,4.04653]
[1776376679437,41.98,74942.12,0.0,-0.9709,3e-05,4.04653]
[1776376679481,41.98,74940.2,0.0,-0.97095,3e-05,4.04092]
[1776376684451,41.99,74938.27,0.0,-0.97099,3e-05,4.03603]
[1776376684587,41.99,74938.02,0.0,-0.971,3e-05,4.03552]
[1776376684694,41.99,74938.02,0.0,-0.971,3e-05,4.03552]
[1776376685325,41.99,74935.68,0.0,-0.97105,3e-05,4.02866]
[1776376686452,41.99,74935.68,0.0,-0.97105,3e-05,4.02866]
[1776376686549,41.99,74931.57,0.0,-0.97116,3e-05,4.01645]
[1776376686699,41.99,74931.57,0.0,-0.97116,3e-05,4.01645]
[1776376691367,41.99,74926.56,0.0,-0.97127,3e-05,4.00272]
[1776376694388,41.99,74929.53,0.0,-0.97119,3e-05,4.01259]
[1776376694985,41.99,74929.53,0.0,-0.97119,3e-05,4.01259]
[1776376695189,41.99,74929.53,0.0,-0.97119,3e-05,4.01259]
[1776376695395,42.0,74931.41,0.0,-0.97114,3e-05,4.01857]
[1776376695890,42.0,74931.41,0.0,-0.97114,3e-05,4.01857]
[1776376695940,42.0,74931.41,0.0,-0.97114,3e-05,4.01857]
[1776376699464,42.0,74932.49,0.0,-0.9711,3e-05,4.02262]
[1776376699501,42.0,74933.04,0.0,-0.97109,3e-05,4.02455]
[1776376699686,42.0,74933.04,0.0,-0.97109,3e-05,4.02455]
[1776376699928,42.0,74933.04,0.0,-0.97109,3e-05,4.02455]
[1776376699941,42.0,74933.04,0.0,-0.97109,3e-05,4.02455]
[1776376700431,42.0,74933.99,0.0,-0.97106,3e-05,4.02768]
[1776376705401,42.0,74932.77,0.0,-0.97108,3e-05,4.02496]
[1776376705439,42.0,74932.77,0.0,-0.97108,3e-05,4.02496]
[1776376705466,42.0,74933.67,0.0,-0.97106,3e-05,4.02794]
[1776376705706,42.0,74933.67,0.0,-0.97106,3e-05,4.02794]
[1776376705937,42.0,74933.67,0.0,-0.97106,3e-05,4.02794]
[1776376706477,42.0,74930.06,0.0,-0.97115,3e-05,4.01724]
[1776376707480,42.0,74920.98,0.0,-0.97138,3e-05,3.99004]
[1776376708244,42.0,74920.98,0.0,-0.97138,3e-05,3.99004]
[1776376708443,42.0,74920.98,0.0,-0.97138,3e-05,3.99004]
[1776376708486,42.0,74918.31,0.0,-0.97145,3e-05,3.98225]
[1776376710501,42.01,74918.07,0.0,-0.97145,3e-05,3.98215]
[1776376713518,42.01,74918.25,0.0,-0.97146,3e-05,3.98065]
[1776376713522,42.01,74925.53,0.0,-0.97127,3e-05,4.00292]
[1776376715538,42.01,74927.62,0.0,-0.97121,3e-05,4.00983]
[1776376716545,42.01,74932.19,0.0,-0.97109,3e-05,4.02394]
[1776376716720,42.01,74932.19,0.0,-0.97109,3e-05,4.02394]
[1776376717552,42.01,74940.37,0.0,-0.97087,3e-05,4.04907]
[1776376718559,42.01,74943.23,0.0,-0.9708,3e-05,4.05803]
[1776376719566,42.01,74943.31,0.0,-0.97079,3e-05,4.05848]
[1776376722587,42.02,74946.5,0.0,-0.97071,3e-05,4.06878]
[1776376726615,42.02,74943.83,0.0,-0.97077,3e-05,4.06132]
[1776376728500,42.02,74942.32,0.0,-0.97081,3e-05,4.05688]
[1776376728629,42.02,74940.95,0.0,-0.97084,3e-05,4.05289]
[1776376728692,42.02,74940.95,0.0,-0.97084,3e-05,4.05289]
[1776376729635,42.02,74940.35,0.0,-0.97086,3e-05,4.05126]
[1776376729671,42.02,74940.35,0.0,-0.97086,3e-05,4.05126]
[1776376729697,42.02,74940.35,0.0,-0.97086,3e-05,4.05126]
[1776376733134,42.02,74940.26,0.0,-0.97085,3e-05,4.05139]
[1776376733197,42.02,74940.26,0.0,-0.97085,3e-05,4.05139]
[1776376733247,42.02,74937.32,0.0,-0.97093,3e-05,4.04285]
[1776376734154,42.02,74937.32,0.0,-0.97093,3e-05,4.04285]
[1776376734192,42.02,74937.32,0.0,-0.97093,3e-05,4.04285]
[1776376736685,42.02,74933.04,0.0,-0.97103,3e-05,4.03074]
[1776376743281,42.03,74932.5,0.0,-0.97104,3e-05,4.03005]
[1776376743436,42.03,74932.5,0.0,-0.97104,3e-05,4.03005]
[1776376743537,42.03,74938.78,0.0,-0.97087,3e-05,4.04962]
[1776376744565,42.03,74938.78,0.0,-0.97087,3e-05,4.04962]
[1776376744697,42.03,74938.97,0.0,-0.97086,3e-05,4.05041]
[1776376747426,42.03,74939.44,0.0,-0.97085,3e-05,4.05225]
[1776376747436,42.03,74939.44,0.0,-0.97085,3e-05,4.05225]
[1776376747572,42.03,74937.65,0.0,-0.97089,3e-05,4.047]
[1776376748190,42.03,74937.65,0.0,-0.97089,3e-05,4.047]
[1776376748439,42.03,74937.65,0.0,-0.97089,3e-05,4.047]
[1776376748449,42.03,74942.16,0.0,-0.97077,3e-05,4.06096]
[1776376753851,42.03,74943.99,0.0,-0.97072,3e-05,4.0673]
[1776376753935,42.03,74943.99,0.0,-0.97072,3e-05,4.0673]
[1776376754423,42.03,74943.99,0.0,-0.97072,3e-05,4.0673]
[1776376754437,42.03,74943.99,0.0,-0.97072,3e-05,4.0673]
[1776376754508,42.03,74945.37,0.0,-0.97068,3e-05,4.07189]
[1776376759853,42.04,74946.04,0.0,-0.97065,3e-05,4.07501]
[1776376765894,42.04,74946.5,0.0,-0.97063,3e-05,4.07748]
[1776376767341,42.04,74946.5,0.0,-0.97063,3e-05,4.07748]
[1776376767436,42.04,74946.5,0.0,-0.97063,3e-05,4.07748]
[1776376767546,42.04,74945.82,0.0,-0.97065,3e-05,4.07557]
[1776376768268,42.04,74945.82,0.0,-0.97065,3e-05,4.07557]
[1776376768435,42.04,74945.82,0.0,-0.97065,3e-05,4.07557]
[1776376773951,42.04,74945.99,0.0,-0.97065,3e-05,4.07463]
[1776376775167,42.04,74945.99,0.0,-0.97065,3e-05,4.07463]
[1776376775188,42.04,74945.99,0.0,-0.97065,3e-05,4.07463]
[1776376775439,42.04,74945.8,0.0,-0.97065,3e-05,4.07423]
[1776376776806,42.04,74945.92,0.0,-0.97065,3e-05,4.07478]
[1776376776936,42.04,74945.92,0.0,-0.97065,3e-05,4.07478]
[1776376783014,42.05,74946.88,0.0,-0.97061,3e-05,4.07896]
[1776376787491,42.05,74950.33,0.0,-0.97052,3e-05,4.09021]
[1776376788956,42.05,74951.28,0.0,-0.97049,3e-05,4.09328]
[1776376789188,42.05,74951.28,0.0,-0.97049,3e-05,4.09328]
[1776376790696,42.05,74951.15,0.0,-0.97049,3e-05,4.09304]
[1776376790062,42.05,74949.07,0.0,-0.97055,3e-05,4.08681]
[1776376791069,42.05,74945.76,0.0,-0.97063,3e-05,4.07684]
[1776376793094,42.05,74944.11,0.0,-0.97067,3e-05,4.07197]
[1776376793213,42.05,74944.11,0.0,-0.97067,3e-05,4.07197]
[1776376795098,42.05,74948.98,0.0,-0.97054,3e-05,4.08741]
[1776376797256,42.05,74949.55,0.0,-0.97052,3e-05,4.08931]
[1776376797437,42.05,74949.55,0.0,-0.97052,3e-05,4.08931]
[1776376797537,42.06,74950.45,0.0,-0.9705,3e-05,4.09222]
[1776376801149,42.06,74957.08,0.0,-0.97032,3e-05,4.11304]
[1776376802151,42.06,74963.55,0.0,-0.97015,3e-05,4.13325]
[1776376803170,42.06,74972.95,0.0,-0.9699,3e-05,4.16244]
[1776376804034,42.06,74972.95,0.0,-0.9699,3e-05,4.16244]
[1776376804173,42.06,74992.59,0.0,-0.96937,3e-05,4.22376]
[1776376805203,42.06,74996.18,0.0,-0.96928,3e-05,4.23496]
[1776376806208,42.06,74991.72,0.0,-0.96939,3e-05,4.22139]
[1776376807031,42.06,74991.72,0.0,-0.96939,3e-05,4.22139]
[1776376807215,42.06,74987.7,0.0,-0.9695,3e-05,4.20926]
[1776376809196,42.06,74985.36,0.0,-0.96956,3e-05,4.20189]
[1776376809229,42.06,74986.14,0.0,-0.96954,3e-05,4.20429]
[1776376811269,42.06,74992.42,0.0,-0.96937,3e-05,4.22388]
[1776376812277,42.06,75002.24,0.0,-0.96911,3e-05,4.25469]
[1776376813283,42.06,75003.73,0.0,-0.96907,3e-05,4.25927]
[1776376815054,42.06,75004.68,0.0,-0.96904,3e-05,4.26214]
[1776376815298,42.06,75005.16,0.0,-0.96903,3e-05,4.26352]
[1776376818693,42.06,75006.4,0.0,-0.969,3e-05,4.26717]
[1776376819325,42.06,75006.54,0.0,-0.969,3e-05,4.26733]
[1776376819965,42.06,75006.54,0.0,-0.969,3e-05,4.26733]
[1776376820200,42.06,75006.54,0.0,-0.969,3e-05,4.26733]
[1776376825368,42.05,75006.7,0.0,-0.969,3e-05,4.26701]
[1776376826854,42.05,75006.07,0.0,-0.96902,3e-05,4.26488]
[1776376826937,42.05,75006.07,0.0,-0.96902,3e-05,4.26488]
[1776376827907,42.05,75005.95,0.0,-0.96902,3e-05,4.26437]
[1776376827937,42.05,75005.95,0.0,-0.96902,3e-05,4.26437]
[1776376828389,42.05,75007.11,0.0,-0.96899,3e-05,4.2679]
[1776376833424,42.05,75008.0,0.0,-0.96899,3e-05,4.26724]
[1776376836052,42.05,75008.48,0.0,-0.96898,3e-05,4.26848]
[1776376836199,42.05,75008.48,0.0,-0.96898,3e-05,4.26848]
[1776376843494,42.05,75007.14,0.0,-0.96903,3e-05,4.2632]
[1776376848112,42.05,75007.99,0.0,-0.96901,3e-05,4.26537]
[1776376848206,42.05,75007.99,0.0,-0.96901,3e-05,4.26537]
[1776376850542,42.04,75003.54,0.0,-0.96913,3e-05,4.25096]
[1776376851319,42.04,75003.54,0.0,-0.96913,3e-05,4.25096]
[1776376851450,42.04,75003.54,0.0,-0.96913,3e-05,4.25096]
[1776376851542,42.04,75003.54,0.0,-0.96914,3e-05,4.25085]
[1776376855339,42.04,75002.93,0.0,-0.96916,3e-05,4.24861]
[1776376855439,42.04,75002.93,0.0,-0.96916,3e-05,4.24861]
[1776376859905,42.04,75005.68,0.0,-0.96909,3e-05,4.25675]
[1776376859937,42.04,75005.68,0.0,-0.96909,3e-05,4.25675]
[1776376862173,42.04,75009.15,0.0,-0.96899,3e-05,4.26745]
[1776376862198,42.04,75009.15,0.0,-0.96899,3e-05,4.26745]
[1776376862636,42.04,75012.77,0.0,-0.9689,3e-05,4.27877]
[1776376864650,42.04,75019.3,0.0,-0.96872,3e-05,4.29917]
[1776376865658,42.04,75023.01,0.0,-0.96862,3e-05,4.31078]
[1776376866169,42.04,75023.01,0.0,-0.96862,3e-05,4.31078]
[1776376866189,42.04,75023.01,0.0,-0.96862,3e-05,4.31078]
[1776376871700,42.04,75024.45,0.0,-0.96859,3e-05,4.31415]
[1776376872880,42.04,75024.21,0.0,-0.9686,3e-05,4.31318]
[1776376872935,42.04,75024.21,0.0,-0.9686,3e-05,4.31318]
[1776376873671,42.04,75024.21,0.0,-0.9686,3e-05,4.31318]
[1776376873695,42.04,75024.21,0.0,-0.9686,3e-05,4.31318]
[1776376873714,42.04,75024.35,0.0,-0.9686,3e-05,4.31343]
[1776376876735,42.03,75030.47,0.0,-0.96843,3e-05,4.33236]
[1776376877742,42.03,75036.41,0.0,-0.96827,3e-05,4.35117]
[1776376879756,42.03,75038.32,0.0,-0.96822,3e-05,4.35681]
[1776376880377,42.03,75038.32,0.0,-0.96822,3e-05,4.35681]
[1776376880436,42.03,75038.32,0.0,-0.96822,3e-05,4.35681]
[1776376883784,42.03,75041.64,0.0,-0.96814,3e-05,4.36637]
[1776376888820,42.02,75042.61,0.0,-0.96812,3e-05,4.36802]
[1776376890833,42.02,75046.47,0.0,-0.96802,3e-05,4.37985]
[1776376892627,42.02,75046.47,0.0,-0.96802,3e-05,4.37985]
[1776376892691,42.02,75046.47,0.0,-0.96802,3e-05,4.37985]
[1776376894892,42.02,75047.03,0.0,-0.96804,3e-05,4.37756]
[1776376894967,42.02,75056.91,0.0,-0.96776,3e-05,4.40914]
[1776376895868,42.02,75058.08,0.0,-0.96773,3e-05,4.41255]
[1776376898061,42.02,75058.19,0.0,-0.96773,3e-05,4.41253]
[1776376903925,42.02,75058.74,0.0,-0.96772,3e-05,4.41381]
[1776376904935,42.02,75067.28,0.0,-0.96748,3e-05,4.44153]
[1776376905941,42.02,75091.39,0.0,-0.96679,3e-05,4.52071]
[1776376906948,42.02,75091.55,0.0,-0.96678,3e-05,4.52122]
[1776376909414,42.02,75091.78,0.0,-0.96678,3e-05,4.52195]
[1776376910978,42.01,75098.14,0.0,-0.9666,3e-05,4.54175]
[1776376911985,42.01,75094.65,0.0,-0.96671,3e-05,4.53017]
[1776376913197,42.01,75094.65,0.0,-0.96671,3e-05,4.53017]
[1776376917020,42.0,75100.74,0.0,-0.96656,3e-05,4.54737]
[1776376921049,42.0,75104.95,0.0,-0.96646,3e-05,4.55883]
[1776376923063,41.99,75109.5,0.0,-0.96633,3e-05,4.57267]
[1776376924071,41.99,75114.85,0.0,-0.96618,3e-05,4.58981]
[1776376926085,41.99,75118.25,0.0,-0.96609,3e-05,4.60032]
[1776376928106,41.99,75113.75,0.0,-0.96623,3e-05,4.58447]
[1776376929612,41.99,75113.75,0.0,-0.96623,3e-05,4.58447]
[1776376929691,41.99,75113.75,0.0,-0.96623,3e-05,4.58447]
[1776376933214,41.98,75109.81,0.0,-0.96637,3e-05,4.56879]
[1776376933436,41.98,75109.81,0.0,-0.96637,3e-05,4.56879]
[1776376933537,41.98,75109.66,0.0,-0.96638,3e-05,4.56766]
[1776376938025,41.97,75108.18,0.0,-0.96644,3e-05,4.56088]
[1776376938197,41.97,75108.18,0.0,-0.96644,3e-05,4.56088]
[1776376940190,41.97,75094.21,0.0,-0.96687,3e-05,4.51226]
[1776376941197,41.97,75091.07,0.0,-0.96696,3e-05,4.5014]
[1776376942474,41.97,75091.07,0.0,-0.96696,3e-05,4.5014]
[1776376942694,41.97,75091.07,0.0,-0.96696,3e-05,4.5014]
[1776376945224,41.96,75087.53,0.0,-0.96708,3e-05,4.48774]
[1776376947425,41.96,75087.75,0.0,-0.96708,3e-05,4.48797]
[1776376947436,41.96,75087.75,0.0,-0.96708,3e-05,4.48797]
[1776376947446,41.96,75087.35,0.0,-0.96709,3e-05,4.48617]
[1776376951267,41.95,75092.84,0.0,-0.96697,3e-05,4.49938]
[1776376952123,41.95,75092.84,0.0,-0.96697,3e-05,4.49938]
[1776376952193,41.95,75092.84,0.0,-0.96697,3e-05,4.49938]
[1776376955387,41.95,75093.14,0.0,-0.96698,3e-05,4.49881]
[1776376955437,41.95,75093.14,0.0,-0.96698,3e-05,4.49881]
[1776376955862,41.95,75093.14,0.0,-0.96698,3e-05,4.49881]
[1776376955485,41.95,75092.26,0.0,-0.96701,3e-05,4.49541]
[1776376955937,41.95,75092.26,0.0,-0.96701,3e-05,4.49541]
[1776376957309,41.94,75087.08,0.0,-0.96717,3e-05,4.47742]
[1776376959325,41.94,75081.03,0.0,-0.96735,3e-05,4.45669]
[1776376960620,41.94,75081.03,0.0,-0.96735,3e-05,4.45669]
[1776376960689,41.94,75081.03,0.0,-0.96735,3e-05,4.45669]
[1776376960717,41.94,75085.48,0.0,-0.96722,3e-05,4.47081]
[1776376962664,41.94,75084.69,0.0,-0.96725,3e-05,4.46776]
[1776376962687,41.94,75084.69,0.0,-0.96725,3e-05,4.46776]
[1776376963188,41.94,75082.48,0.0,-0.96732,3e-05,4.46008]
[1776376963436,41.94,75082.48,0.0,-0.96732,3e-05,4.46008]
[1776376963538,41.94,75079.93,0.0,-0.96739,3e-05,4.45131]
[1776376966865,41.94,75078.95,0.0,-0.96743,3e-05,4.44725]
[1776376966937,41.93,75080.03,0.0,-0.9674,3e-05,4.45036]
[1776376967381,41.93,75084.99,0.0,-0.96727,3e-05,4.46614]
[1776376971410,41.93,75089.54,0.0,-0.96715,3e-05,4.47974]
[1776376974206,41.93,75089.57,0.0,-0.96715,3e-05,4.47888]
[1776376974374,41.93,75089.57,0.0,-0.96715,3e-05,4.47888]
[1776376974431,41.93,75094.42,0.0,-0.96702,3e-05,4.49433]
[1776376975438,41.92,75105.7,0.0,-0.9667,3e-05,4.53101]
[1776376976445,41.92,75108.43,0.0,-0.96662,3e-05,4.53948]
[1776376977231,41.92,75108.43,0.0,-0.96662,3e-05,4.53948]
[1776376977439,41.92,75108.43,0.0,-0.96662,3e-05,4.53948]
[1776376979647,41.92,75107.14,0.0,-0.96667,3e-05,4.53461]
[1776376979692,41.92,75107.14,0.0,-0.96667,3e-05,4.53461]
[1776376979792,41.92,75107.14,0.0,-0.96667,3e-05,4.53458]
[1776376983496,41.91,75103.87,0.0,-0.96678,3e-05,4.52153]
[1776376985604,41.91,75102.49,0.0,-0.96683,3e-05,4.51643]
[1776376985688,41.91,75102.49,0.0,-0.96683,3e-05,4.51643]
[1776376987542,41.91,75094.07,0.0,-0.96708,3e-05,4.48714]
[1776376988549,41.91,75087.71,0.0,-0.96727,3e-05,4.4658]
[1776376989559,41.91,75077.72,0.0,-0.96756,3e-05,4.43273]
[1776376990568,41.91,75068.3,0.0,-0.96783,3e-05,4.40174]
[1776376991575,41.9,75071.9,0.0,-0.96773,3e-05,4.41307]
[1776376992582,41.9,75080.28,0.0,-0.9675,3e-05,4.43998]
[1776376993590,41.9,75083.55,0.0,-0.9674,3e-05,4.45078]
[1776376994556,41.9,75083.55,0.0,-0.9674,3e-05,4.45078]
[1776376994701,41.9,75083.55,0.0,-0.9674,3e-05,4.45078]
[1776376997084,41.9,75080.97,0.0,-0.96748,3e-05,4.44163]
[1776376997191,41.9,75080.97,0.0,-0.96748,3e-05,4.44163]
[1776376997617,41.9,75076.9,0.0,-0.9676,3e-05,4.42796]
[1776376998624,41.9,75070.42,0.0,-0.96779,3e-05,4.40651]
[1776376999110,41.9,75070.42,0.0,-0.96779,3e-05,4.40651]
[1776376999202,41.9,75070.42,0.0,-0.96779,3e-05,4.40651]
[1776377003868,41.9,75065.92,0.0,-0.96793,3e-05,4.39053]
[1776377003934,41.9,75065.92,0.0,-0.96793,3e-05,4.39053]
[1776377004667,41.89,75064.64,0.0,-0.96797,3e-05,4.38573]
[1776377005796,41.89,75064.64,0.0,-0.96797,3e-05,4.38573]
[1776377005937,41.89,75064.64,0.0,-0.96797,3e-05,4.3854]
[1776377011717,41.89,75068.77,0.0,-0.96789,3e-05,4.39392]
[1776377012181,41.89,75068.77,0.0,-0.96789,3e-05,4.39392]
[1776377012437,41.89,75068.77,0.0,-0.96789,3e-05,4.39392]
[1776377012724,41.89,75076.1,0.0,-0.96769,3e-05,4.41735]
[1776377013731,41.89,75078.06,0.0,-0.96764,3e-05,4.42333]
[1776377015806,41.88,75076.35,0.0,-0.96769,3e-05,4.41736]
[1776377015937,41.88,75076.35,0.0,-0.96769,3e-05,4.41736]
[1776377015904,41.88,75077.75,0.0,-0.96765,3e-05,4.42205]
[1776377016792,41.89,75082.77,0.0,-0.9675,3e-05,4.43854]
[1776377017759,41.88,75088.32,0.0,-0.96735,3e-05,4.45623]
[1776377018766,41.88,75084.79,0.0,-0.96745,3e-05,4.44423]
[1776377022794,41.88,75080.79,0.0,-0.96757,3e-05,4.43048]
[1776377023206,41.88,75080.79,0.0,-0.96757,3e-05,4.43048]
[1776377027829,41.88,75088.41,0.0,-0.96738,3e-05,4.45323]
[1776377028836,41.87,75089.41,0.0,-0.96735,3e-05,4.45604]
[1776377029845,41.87,75085.01,0.0,-0.96748,3e-05,4.44119]
[1776377030057,41.87,75085.01,0.0,-0.96748,3e-05,4.44119]
[1776377030852,41.87,75084.23,0.0,-0.96751,3e-05,4.4382]
[1776377031187,41.87,75084.23,0.0,-0.96751,3e-05,4.4382]
[1776377031235,41.87,75084.23,0.0,-0.96751,3e-05,4.4382]
[1776377031664,41.87,75084.23,0.0,-0.96751,3e-05,4.4382]
[1776377036414,41.87,75082.83,0.0,-0.96757,3e-05,4.43145]
[1776377036439,41.87,75082.83,0.0,-0.96757,3e-05,4.43145]
[1776377039268,41.86,75086.87,0.0,-0.96746,3e-05,4.44334]
[1776377039436,41.86,75086.87,0.0,-0.96746,3e-05,4.44334]
[1776377039915,41.86,75086.9,0.0,-0.96747,3e-05,4.443]
[1776377045958,41.85,75086.21,0.0,-0.96751,3e-05,4.43805]
[1776377048979,41.85,75081.82,0.0,-0.96765,3e-05,4.4224]
[1776377049197,41.85,75081.82,0.0,-0.96765,3e-05,4.4224]
[1776377049987,41.85,75071.44,0.0,-0.96794,3e-05,4.38826]
[1776377050993,41.85,75064.91,0.0,-0.96813,3e-05,4.36673]
[1776377052000,41.85,75061.02,0.0,-0.96824,3e-05,4.35383]
[1776377053344,41.85,75061.02,0.0,-0.96824,3e-05,4.35383]
[1776377053415,41.85,75061.02,0.0,-0.96824,3e-05,4.35383]
[1776377053440,41.85,75061.02,0.0,-0.96824,3e-05,4.35383]
[1776377053445,41.84,75060.64,0.0,-0.96826,3e-05,4.35198]
[1776377057035,41.84,75065.16,0.0,-0.96814,3e-05,4.36567]
[1776377062063,41.84,75065.57,0.0,-0.96814,3e-05,4.36545]
[1776377062069,41.84,75065.57,0.0,-0.96814,3e-05,4.36545]
[1776377062194,41.84,75065.57,0.0,-0.96814,3e-05,4.36545]
[1776377062287,41.84,75065.64,0.0,-0.96814,3e-05,4.36537]
[1776377066098,41.83,75062.11,0.0,-0.96825,3e-05,4.35279]
[1776377068112,41.83,75057.05,0.0,-0.9684,3e-05,4.33595]
[1776377069119,41.83,75048.81,0.0,-0.96863,3e-05,4.30928]
[1776377070125,41.83,75046.18,0.0,-0.9687,3e-05,4.30067]
[1776377071282,41.83,75046.18,0.0,-0.9687,3e-05,4.30067]
[1776377071393,41.83,75046.18,0.0,-0.9687,3e-05,4.30067]
[1776377071440,41.83,75046.18,0.0,-0.9687,3e-05,4.30067]
[1776377071538,41.83,75046.71,0.0,-0.96871,3e-05,4.29937]
[1776377077175,41.83,75043.81,0.0,-0.9688,3e-05,4.289]
[1776377079189,41.83,75038.76,0.0,-0.96894,3e-05,4.27261]
[1776377080196,41.83,75034.47,0.0,-0.96906,3e-05,4.25885]
[1776377083217,41.83,75030.19,0.0,-0.96918,3e-05,4.24498]
[1776377084135,41.83,75030.19,0.0,-0.96918,3e-05,4.24498]
[1776377084177,41.83,75030.19,0.0,-0.96918,3e-05,4.24498]
[1776377084196,41.83,75030.19,0.0,-0.96918,3e-05,4.24498]
[1776377084225,41.83,75031.76,0.0,-0.96914,3e-05,4.24987]
[1776377089260,41.82,75029.37,0.0,-0.96921,3e-05,4.24192]
[1776377090821,41.82,75029.37,0.0,-0.96921,3e-05,4.24192]
[1776377090884,41.82,75029.37,0.0,-0.96921,3e-05,4.24192]
[1776377090942,41.82,75029.37,0.0,-0.96921,3e-05,4.24192]
[1776377091042,41.82,75029.16,0.0,-0.96921,3e-05,4.24119]
[1776377092282,41.82,75036.75,0.0,-0.96901,3e-05,4.26512]
[1776377093289,41.82,75044.36,0.0,-0.9688,3e-05,4.28925]
[1776377094296,41.82,75047.54,0.0,-0.96871,3e-05,4.29925]
[1776377095303,41.82,75052.42,0.0,-0.96858,3e-05,4.3147]
[1776377096107,41.82,75052.42,0.0,-0.96858,3e-05,4.3147]
[1776377096199,41.82,75052.42,0.0,-0.96858,3e-05,4.3147]
[1776377096460,41.82,75052.42,0.0,-0.96858,3e-05,4.3147]
[1776377096688,41.82,75052.42,0.0,-0.96858,3e-05,4.3147]
[1776377096721,41.82,75054.88,0.0,-0.96851,3e-05,4.32293]
[1776377101345,41.82,75062.95,0.0,-0.96829,3e-05,4.34781]
[1776377102352,41.82,75071.33,0.0,-0.96806,3e-05,4.3746]
[1776377103359,41.82,75072.33,0.0,-0.96803,3e-05,4.37755]
[1776377104365,41.82,75075.55,0.0,-0.96794,3e-05,4.38821]
[1776377108394,41.82,75066.7,0.0,-0.9682,3e-05,4.35885]
[1776377110359,41.82,75063.62,0.0,-0.96828,3e-05,4.34864]
[1776377110400,41.82,75063.62,0.0,-0.96828,3e-05,4.34864]
[1776377110440,41.82,75063.62,0.0,-0.96828,3e-05,4.34864]
[1776377110496,41.82,75064.64,0.0,-0.96826,3e-05,4.35167]
[1776377115442,41.81,75061.38,0.0,-0.96836,3e-05,4.33983]
[1776377116952,41.81,75061.38,0.0,-0.96836,3e-05,4.33983]
[1776377116996,41.81,75061.38,0.0,-0.96836,3e-05,4.33983]
[1776377116989,41.81,75061.79,0.0,-0.96835,3e-05,4.34089]
[1776377117201,41.81,75061.79,0.0,-0.96835,3e-05,4.34089]
[1776377123045,41.81,75058.07,0.0,-0.96847,3e-05,4.32765]
[1776377123094,41.81,75057.11,0.0,-0.9685,3e-05,4.32433]
[1776377123190,41.81,75057.11,0.0,-0.9685,3e-05,4.32433]
[1776377123240,41.81,75057.11,0.0,-0.9685,3e-05,4.32409]
[1776377128534,41.8,75057.04,0.0,-0.96851,3e-05,4.32265]
[1776377129541,41.8,75062.49,0.0,-0.96836,3e-05,4.33991]
[1776377130638,41.8,75062.49,0.0,-0.96836,3e-05,4.33991]
[1776377130684,41.8,75062.49,0.0,-0.96836,3e-05,4.33991]
[1776377130693,41.8,75062.49,0.0,-0.96836,3e-05,4.33991]
[1776377130936,41.8,75062.49,0.0,-0.96836,3e-05,4.33991]
[1776377131038,41.8,75067.81,0.0,-0.96823,3e-05,4.35396]
[1776377134418,41.8,75065.74,0.0,-0.96829,3e-05,4.34693]
[1776377134436,41.8,75065.74,0.0,-0.96829,3e-05,4.34693]
[1776377134499,41.8,75065.74,0.0,-0.96829,3e-05,4.34693]
[1776377134695,41.8,75065.74,0.0,-0.96829,3e-05,4.34693]
[1776377134760,41.8,75064.45,0.0,-0.96833,3e-05,4.34249]
[1776377139610,41.8,75059.32,0.0,-0.96849,3e-05,4.32462]
[1776377140330,41.8,75059.32,0.0,-0.96849,3e-05,4.32462]
[1776377140436,41.8,75059.32,0.0,-0.96849,3e-05,4.32462]
[1776377140617,41.8,75055.06,0.0,-0.96861,3e-05,4.31071]
[1776377141646,41.8,75055.06,0.0,-0.96861,3e-05,4.31071]
[1776377141692,41.8,75055.06,0.0,-0.96861,3e-05,4.31071]
[1776377147294,41.79,75060.18,0.0,-0.96848,3e-05,4.32568]
[1776377147301,41.79,75060.18,0.0,-0.96848,3e-05,4.32568]
[1776377147439,41.79,75060.18,0.0,-0.96848,3e-05,4.32568]
[1776377147667,41.79,75061.94,0.0,-0.96843,3e-05,4.33109]
[1776377152705,41.79,75061.56,0.0,-0.96845,3e-05,4.3286]
[1776377155726,41.79,75066.13,0.0,-0.96833,3e-05,4.34253]
[1776377156370,41.79,75066.13,0.0,-0.96833,3e-05,4.34253]
[1776377156382,41.79,75066.13,0.0,-0.96833,3e-05,4.34253]
[1776377156443,41.79,75066.13,0.0,-0.96833,3e-05,4.34253]
[1776377156734,41.79,75067.62,0.0,-0.96829,3e-05,4.34706]
[1776377158748,41.78,75074.06,0.0,-0.96811,3e-05,4.3678]
[1776377160632,41.79,75072.98,0.0,-0.96814,3e-05,4.36453]
[1776377160678,41.79,75072.98,0.0,-0.96814,3e-05,4.36453]
[1776377160699,41.79,75072.98,0.0,-0.96814,3e-05,4.36453]
[1776377160988,41.79,75072.98,0.0,-0.96814,3e-05,4.36453]
[1776377161038,41.79,75075.74,0.0,-0.96806,3e-05,4.37368]
[1776377165797,41.79,75079.19,0.0,-0.96796,3e-05,4.38587]
[1776377167722,41.79,75080.77,0.0,-0.96791,3e-05,4.39118]
[1776377167731,41.79,75080.77,0.0,-0.96791,3e-05,4.39118]
[1776377167937,41.79,75080.77,0.0,-0.96791,3e-05,4.39118]
[1776377167999,41.79,75081.9,0.0,-0.96788,3e-05,4.39504]
[1776377168826,41.79,75092.81,0.0,-0.96757,3e-05,4.43074]
[1776377169832,41.79,75101.71,0.0,-0.96731,3e-05,4.45999]
[1776377170840,41.79,75102.67,0.0,-0.96728,3e-05,4.46321]
[1776377171846,41.79,75111.51,0.0,-0.96703,3e-05,4.49229]
[1776377172853,41.79,75112.8,0.0,-0.96699,3e-05,4.49663]
[1776377177889,41.79,75115.0,0.0,-0.96693,3e-05,4.50394]
[1776377179085,41.79,75115.0,0.0,-0.96693,3e-05,4.50394]
[1776377179151,41.79,75115.1,0.0,-0.96692,3e-05,4.50428]
[1776377179190,41.79,75115.1,0.0,-0.96692,3e-05,4.50428]
[1776377179209,41.79,75115.1,0.0,-0.96692,3e-05,4.50428]
[1776377179444,41.79,75115.1,0.0,-0.96692,3e-05,4.50428]
[1776377180910,41.79,75124.34,0.0,-0.96666,3e-05,4.53488]
[1776377181917,41.79,75128.42,0.0,-0.96654,3e-05,4.54838]
[1776377183935,41.79,75122.36,0.0,-0.96672,3e-05,4.52813]
[1776377185733,41.79,75120.74,0.0,-0.96676,3e-05,4.52272]
[1776377185785,41.79,75120.74,0.0,-0.96676,3e-05,4.52272]
[1776377185936,41.79,75120.74,0.0,-0.96676,3e-05,4.52272]
[1776377185949,41.79,75121.08,0.0,-0.96675,3e-05,4.52382]
[1776377187963,41.79,75126.68,0.0,-0.96659,3e-05,4.54233]
[1776377189977,41.79,75129.31,0.0,-0.96652,3e-05,4.55093]
[1776377195012,41.79,75123.37,0.0,-0.96671,3e-05,4.52794]
[1776377196642,41.79,75122.03,0.0,-0.96675,3e-05,4.52346]
[1776377196658,41.79,75122.03,0.0,-0.96675,3e-05,4.52346]
[1776377196692,41.79,75122.03,0.0,-0.96675,3e-05,4.52346]
[1776377197026,41.79,75121.24,0.0,-0.96677,3e-05,4.52081]
[1776377202061,41.79,75121.26,0.0,-0.96678,3e-05,4.52071]
[1776377204075,41.79,75116.66,0.0,-0.96691,3e-05,4.50544]
[1776377205270,41.79,75116.58,0.0,-0.96691,3e-05,4.50516]
[1776377205276,41.79,75116.58,0.0,-0.96691,3e-05,4.50516]
[1776377205440,41.79,75116.58,0.0,-0.96691,3e-05,4.50516]
[1776377206089,41.79,75116.11,0.0,-0.96693,3e-05,4.50361]
[1776377208103,41.79,75109.92,0.0,-0.9671,3e-05,4.48321]
[1776377208834,41.79,75109.92,0.0,-0.9671,3e-05,4.48321]
[1776377208874,41.79,75109.92,0.0,-0.9671,3e-05,4.48321]
[1776377208936,41.79,75109.92,0.0,-0.9671,3e-05,4.48321]
[1776377209110,41.79,75107.12,0.0,-0.96718,3e-05,4.47404]
[1776377212131,41.79,75110.16,0.0,-0.9671,3e-05,4.48422]
[1776377215152,41.79,75114.11,0.0,-0.96698,3e-05,4.49739]
[1776377215242,41.79,75114.11,0.0,-0.96698,3e-05,4.49739]
[1776377215435,41.79,75114.11,0.0,-0.96698,3e-05,4.49739]
[1776377216159,41.79,75114.78,0.0,-0.96696,3e-05,4.49965]
[1776377221194,41.79,75113.13,0.0,-0.96701,3e-05,4.49439]
[1776377222206,41.79,75108.79,0.0,-0.96713,3e-05,4.48015]
[1776377223698,41.79,75108.79,0.0,-0.96713,3e-05,4.48015]
[1776377223703,41.79,75108.79,0.0,-0.96713,3e-05,4.48015]
[1776377223940,41.79,75108.79,0.0,-0.96713,3e-05,4.48015]
[1776377224005,41.79,75107.23,0.0,-0.96717,3e-05,4.47515]
[1776377224215,41.79,75111.46,0.0,-0.96705,3e-05,4.48907]
[1776377225581,41.79,75111.46,0.0,-0.96705,3e-05,4.48907]
[1776377225691,41.79,75111.46,0.0,-0.96705,3e-05,4.48907]
[1776377225775,41.79,75109.56,0.0,-0.96711,3e-05,4.48298]
[1776377226229,41.79,75105.71,0.0,-0.96722,3e-05,4.47031]
[1776377230257,41.79,75098.5,0.0,-0.96742,3e-05,4.44706]
[1776377231347,41.79,75098.5,0.0,-0.96742,3e-05,4.44706]
[1776377231397,41.79,75098.5,0.0,-0.96742,3e-05,4.44706]
[1776377231437,41.79,75098.5,0.0,-0.96742,3e-05,4.44706]
[1776377231537,41.79,75097.88,0.0,-0.96743,3e-05,4.44528]
[1776377237305,41.79,75097.11,0.0,-0.96745,3e-05,4.44345]
[1776377242341,41.8,75097.27,0.0,-0.96744,3e-05,4.44477]
[1776377246108,41.8,75097.27,0.0,-0.96744,3e-05,4.44477]
[1776377246164,41.8,75097.27,0.0,-0.96744,3e-05,4.44477]
[1776377246201,41.8,75097.27,0.0,-0.96744,3e-05,4.44477]
[1776377246206,41.8,75101.13,0.0,-0.96733,3e-05,4.45781]
[1776377254130,41.8,75103.11,0.0,-0.96726,3e-05,4.46487]
[1776377254194,41.8,75103.11,0.0,-0.96726,3e-05,4.46487]
[1776377254200,41.8,75103.11,0.0,-0.96726,3e-05,4.46487]
[1776377254231,41.8,75102.52,0.0,-0.9673,3e-05,4.46043]
[1776377254438,41.8,75102.52,0.0,-0.9673,3e-05,4.46043]
[1776377259474,41.8,75103.33,0.0,-0.96727,3e-05,4.46388]
[1776377261491,41.8,75117.15,0.0,-0.96687,3e-05,4.50965]
[1776377262498,41.8,75123.53,0.0,-0.96668,3e-05,4.53083]
[1776377263505,41.8,75129.39,0.0,-0.96651,3e-05,4.5503]
[1776377265519,41.8,75132.41,0.0,-0.96642,3e-05,4.56031]
[1776377266670,41.8,75132.41,0.0,-0.96642,3e-05,4.56031]
[1776377266674,41.8,75132.41,0.0,-0.96642,3e-05,4.56031]
[1776377266695,41.8,75132.41,0.0,-0.96642,3e-05,4.56031]
[1776377266741,41.8,75131.12,0.0,-0.96646,3e-05,4.55597]
[1776377272568,41.8,75131.73,0.0,-0.96644,3e-05,4.55779]
[1776377274582,41.8,75128.04,0.0,-0.96655,3e-05,4.54543]
[1776377276004,41.8,75128.04,0.0,-0.96655,3e-05,4.54543]
[1776377276202,41.8,75128.04,0.0,-0.96655,3e-05,4.54543]
[1776377276047,41.8,75123.28,0.0,-0.96669,3e-05,4.52961]
[1776377282215,41.8,75123.72,0.0,-0.96668,3e-05,4.53109]
[1776377282222,41.8,75123.72,0.0,-0.96668,3e-05,4.53109]
[1776377282256,41.8,75126.93,0.0,-0.96659,3e-05,4.54174]
[1776377282445,41.8,75126.93,0.0,-0.96659,3e-05,4.54174]
[1776377287857,41.8,75126.63,0.0,-0.9666,3e-05,4.54058]
[1776377287940,41.8,75126.63,0.0,-0.9666,3e-05,4.54058]
[1776377288007,41.8,75131.04,0.0,-0.96647,3e-05,4.55522]
[1776377293736,41.8,75129.32,0.0,-0.96652,3e-05,4.54921]
[1776377293941,41.8,75129.32,0.0,-0.96652,3e-05,4.54921]
[1776377294008,41.8,75129.32,0.0,-0.96652,3e-05,4.54921]
[1776377294191,41.8,75129.32,0.0,-0.96652,3e-05,4.54921]
[1776377294255,41.8,75128.82,0.0,-0.96653,3e-05,4.5475]
[1776377294722,41.8,75125.65,0.0,-0.96663,3e-05,4.53693]
[1776377297743,41.8,75116.84,0.0,-0.96688,3e-05,4.50768]
[1776377298750,41.8,75109.13,0.0,-0.96711,3e-05,4.48227]
[1776377299806,41.8,75109.13,0.0,-0.96711,3e-05,4.48227]
[1776377299817,41.8,75109.13,0.0,-0.96711,3e-05,4.48227]
[1776377299944,41.8,75109.13,0.0,-0.96711,3e-05,4.48227]
[1776377300015,41.8,75108.05,0.0,-0.96714,3e-05,4.47878]
[1776377302779,41.8,75095.67,0.0,-0.96749,3e-05,4.43841]
[1776377303786,41.8,75087.56,0.0,-0.96772,3e-05,4.41209]
[1776377305166,41.8,75074.31,0.0,-0.9681,3e-05,4.36875]
[1776377306279,41.8,75074.31,0.0,-0.9681,3e-05,4.36875]
[1776377305813,41.8,75068.15,0.0,-0.96827,3e-05,4.34858]
[1776377306629,41.8,75068.15,0.0,-0.96827,3e-05,4.34858]
[1776377306815,41.8,75067.58,0.0,-0.96829,3e-05,4.34649]
[1776377311850,41.8,75067.26,0.0,-0.96833,3e-05,4.3414]
[1776377315878,41.79,75070.91,0.0,-0.96823,3e-05,4.35213]
[1776377318899,41.79,75078.15,0.0,-0.96804,3e-05,4.37469]
[1776377319398,41.79,75078.15,0.0,-0.96804,3e-05,4.37469]
[1776377319440,41.79,75078.15,0.0,-0.96804,3e-05,4.37469]
[1776377319499,41.79,75078.15,0.0,-0.96804,3e-05,4.37469]
[1776377319690,41.79,75078.15,0.0,-0.96804,3e-05,4.37469]
[1776377319906,41.79,75083.85,0.0,-0.96788,3e-05,4.39286]
[1776377321927,41.79,75086.85,0.0,-0.9678,3e-05,4.40246]
[1776377323941,41.79,75090.81,0.0,-0.96769,3e-05,4.41462]
[1776377325049,41.79,75090.81,0.0,-0.96769,3e-05,4.41462]
[1776377325161,41.79,75090.81,0.0,-0.96769,3e-05,4.41462]
[1776377325195,41.79,75090.81,0.0,-0.96769,3e-05,4.41462]
[1776377325225,41.79,75091.86,0.0,-0.96767,3e-05,4.41767]
[1776377330990,41.79,75090.29,0.0,-0.96771,3e-05,4.41296]
[1776377333007,41.79,75083.82,0.0,-0.96789,3e-05,4.39228]
[1776377333661,41.79,75083.82,0.0,-0.96789,3e-05,4.39228]
[1776377333695,41.79,75083.82,0.0,-0.96789,3e-05,4.39228]
[1776377333776,41.79,75083.82,0.0,-0.96789,3e-05,4.39228]
[1776377333943,41.79,75083.82,0.0,-0.96789,3e-05,4.39228]
[1776377334012,41.79,75081.5,0.0,-0.96795,3e-05,4.38497]
[1776377339047,41.79,75081.26,0.0,-0.96797,3e-05,4.38264]
[1776377344082,41.78,75081.32,0.0,-0.96798,3e-05,4.38131]
[1776377350124,41.78,75081.54,0.0,-0.96799,3e-05,4.38022]
[1776377352137,41.77,75084.69,0.0,-0.96791,3e-05,4.38984]
[1776377353145,41.77,75077.9,0.0,-0.9681,3e-05,4.36752]
[1776377353612,41.77,75077.9,0.0,-0.9681,3e-05,4.36752]
[1776377353691,41.77,75077.9,0.0,-0.9681,3e-05,4.36752]
[1776377353718,41.77,75077.9,0.0,-0.9681,3e-05,4.36752]
[1776377353938,41.77,75077.9,0.0,-0.9681,3e-05,4.36752]
[1776377354152,41.77,75073.77,0.0,-0.96822,3e-05,4.3539]
[1776377358976,41.77,75071.85,0.0,-0.96828,3e-05,4.3467]
[1776377359200,41.77,75071.85,0.0,-0.96828,3e-05,4.3467]
[1776377361873,41.77,75071.69,0.0,-0.96829,3e-05,4.34544]
[1776377361941,41.77,75071.69,0.0,-0.96829,3e-05,4.34544]
[1776377362219,41.77,75071.36,0.0,-0.96831,3e-05,4.34412]
[1776377363343,41.77,75071.36,0.0,-0.96831,3e-05,4.34412]
[1776377363437,41.77,75070.14,0.0,-0.96834,3e-05,4.33994]
[1776377364233,41.77,75066.34,0.0,-0.96845,3e-05,4.32746]
[1776377365241,41.77,75062.54,0.0,-0.96856,3e-05,4.31504]
[1776377370276,41.76,75058.61,0.0,-0.96868,3e-05,4.30144]
[1776377371201,41.76,75058.61,0.0,-0.96868,3e-05,4.30144]
[1776377371298,41.76,75058.61,0.0,-0.96868,3e-05,4.30144]
[1776377371283,41.76,75058.39,0.0,-0.9687,3e-05,4.29775]
[1776377371439,41.76,75058.39,0.0,-0.9687,3e-05,4.29775]
[1776377372290,41.76,75058.25,0.0,-0.96871,3e-05,4.29713]
[1776377375311,41.76,75054.24,0.0,-0.96882,3e-05,4.28381]
[1776377376318,41.76,75049.81,0.0,-0.96895,3e-05,4.26952]
[1776377377325,41.76,75046.09,0.0,-0.96905,3e-05,4.25754]
[1776377378332,41.76,75042.51,0.0,-0.96915,3e-05,4.24605]
[1776377379339,41.76,75036.94,0.0,-0.9693,3e-05,4.22831]
[1776377380346,41.76,75031.29,0.0,-0.96946,3e-05,4.21039]
[1776377381353,41.76,75024.9,0.0,-0.96963,3e-05,4.19023]
[1776377382771,41.76,75024.34,0.0,-0.96964,3e-05,4.18846]
[1776377382938,41.76,75024.34,0.0,-0.96964,3e-05,4.18846]
[1776377383043,41.76,75024.34,0.0,-0.96964,3e-05,4.18846]
[1776377383192,41.76,75024.34,0.0,-0.96964,3e-05,4.18846]
[1776377383367,41.76,75024.93,0.0,-0.96963,3e-05,4.19034]
[1776377386388,41.76,75018.97,0.0,-0.96979,3e-05,4.17172]
[1776377387395,41.76,75015.44,0.0,-0.96988,3e-05,4.1607]
[1776377389409,41.76,75012.56,0.0,-0.96996,3e-05,4.15185]
[1776377392127,41.76,75012.34,0.0,-0.96996,3e-05,4.15124]
[1776377392206,41.76,75012.34,0.0,-0.96996,3e-05,4.15124]
[1776377392285,41.76,75012.0,0.0,-0.96997,3e-05,4.15037]
[1776377394426,41.76,75009.84,0.0,-0.97003,3e-05,4.14373]
[1776377394448,41.76,75009.84,0.0,-0.97003,3e-05,4.14373]
[1776377400489,41.76,75008.77,0.0,-0.97005,3e-05,4.14111]
[1776377404181,41.76,75009.01,0.0,-0.97004,3e-05,4.14217]
[1776377404192,41.76,75009.01,0.0,-0.97004,3e-05,4.14217]
[1776377404388,41.76,75009.01,0.0,-0.97004,3e-05,4.14217]
[1776377404282,41.76,75008.93,0.0,-0.97004,3e-05,4.14202]
[1776377404437,41.76,75008.93,0.0,-0.97004,3e-05,4.14202]
[1776377405531,41.76,75002.86,0.0,-0.9702,3e-05,4.12333]
[1776377407365,41.76,75002.86,0.0,-0.9702,3e-05,4.12333]
[1776377406536,41.76,74996.85,0.0,-0.97036,3e-05,4.10482]
[1776377407436,41.76,74996.85,0.0,-0.97036,3e-05,4.10482]
[1776377409475,41.77,74998.6,0.0,-0.97031,3e-05,4.11056]
[1776377409689,41.77,74998.6,0.0,-0.97031,3e-05,4.11056]
[1776377409786,41.77,74997.43,0.0,-0.97034,3e-05,4.10708]
[1776377411571,41.77,75001.73,0.0,-0.97023,3e-05,4.12072]
[1776377413587,41.77,75021.71,0.0,-0.96969,3e-05,4.18322]
[1776377414594,41.77,75028.24,0.0,-0.96951,3e-05,4.20389]
[1776377418072,41.77,75028.72,0.0,-0.9695,3e-05,4.20538]
[1776377418189,41.77,75028.72,0.0,-0.9695,3e-05,4.20538]
[1776377418628,41.77,75025.47,0.0,-0.96959,3e-05,4.19515]
[1776377420359,41.77,75025.47,0.0,-0.96959,3e-05,4.19515]
[1776377420409,41.77,75019.43,0.0,-0.96975,3e-05,4.1762]
[1776377420435,41.77,75019.43,0.0,-0.96975,3e-05,4.1762]
[1776377423659,41.77,75024.18,0.0,-0.96962,3e-05,4.19132]
[1776377424563,41.77,75024.18,0.0,-0.96962,3e-05,4.19132]
[1776377424691,41.77,75024.18,0.0,-0.96962,3e-05,4.19132]
[1776377424872,41.77,75024.18,0.0,-0.96962,3e-05,4.19132]
[1776377424937,41.77,75024.18,0.0,-0.96962,3e-05,4.19132]
[1776377425037,41.77,75027.13,0.0,-0.96954,3e-05,4.20062]
[1776377430708,41.77,75028.01,0.0,-0.96952,3e-05,4.20349]
[1776377435743,41.77,75025.56,0.0,-0.9696,3e-05,4.19315]
[1776377437757,41.77,75032.66,0.0,-0.96941,3e-05,4.21561]
[1776377438809,41.77,75032.66,0.0,-0.96941,3e-05,4.21561]
[1776377438936,41.77,75032.66,0.0,-0.96941,3e-05,4.21561]
[1776377439084,41.77,75032.66,0.0,-0.96941,3e-05,4.21561]
[1776377439132,41.77,75032.66,0.0,-0.96941,3e-05,4.21561]
[1776377439135,41.77,75039.14,0.0,-0.96923,3e-05,4.23611]
[1776377440778,41.77,75049.44,0.0,-0.96895,3e-05,4.26875]
[1776377442366,41.77,75049.44,0.0,-0.96895,3e-05,4.26875]
[1776377442440,41.77,75049.44,0.0,-0.96895,3e-05,4.26875]
[1776377442422,41.77,75051.57,0.0,-0.96889,3e-05,4.27546]
[1776377442468,41.77,75051.57,0.0,-0.96889,3e-05,4.27546]
[1776377442689,41.77,75051.57,0.0,-0.96889,3e-05,4.27546]
[1776377442792,41.77,75050.47,0.0,-0.96892,3e-05,4.27186]
[1776377444809,41.77,75057.31,0.0,-0.96873,3e-05,4.29351]
[1776377445814,41.77,75058.06,0.0,-0.96871,3e-05,4.29578]
[1776377447443,41.77,75058.06,0.0,-0.96871,3e-05,4.29578]
[1776377447687,41.77,75058.08,0.0,-0.96871,3e-05,4.29571]
[1776377447729,41.77,75058.08,0.0,-0.96871,3e-05,4.29571]
[1776377447937,41.77,75058.08,0.0,-0.96871,3e-05,4.29571]
[1776377448038,41.77,75058.27,0.0,-0.96871,3e-05,4.29619]
[1776377453870,41.76,75058.32,0.0,-0.96872,3e-05,4.29555]
[1776377457406,41.76,75057.93,0.0,-0.96873,3e-05,4.29404]
[1776377457435,41.76,75057.93,0.0,-0.96873,3e-05,4.29404]
[1776377457442,41.76,75058.96,0.0,-0.9687,3e-05,4.29721]
[1776377457754,41.76,75058.96,0.0,-0.9687,3e-05,4.29721]
[1776377457935,41.76,75058.96,0.0,-0.9687,3e-05,4.29721]
[1776377460919,41.76,75056.23,0.0,-0.96878,3e-05,4.28795]
[1776377461663,41.76,75056.23,0.0,-0.96878,3e-05,4.28795]
[1776377462205,41.76,75056.23,0.0,-0.96878,3e-05,4.28795]
[1776377462360,41.76,75056.23,0.0,-0.96878,3e-05,4.28795]
[1776377462428,41.76,75053.24,0.0,-0.96887,3e-05,4.27829]
[1776377462933,41.76,75049.19,0.0,-0.96898,3e-05,4.26528]
[1776377463942,41.76,75046.24,0.0,-0.96906,3e-05,4.25582]
[1776377465844,41.76,75045.89,0.0,-0.96907,3e-05,4.25465]
[1776377465949,41.76,75045.89,0.0,-0.96907,3e-05,4.25465]
[1776377465954,41.76,75042.75,0.0,-0.96916,3e-05,4.24462]
[1776377466961,41.76,75039.18,0.0,-0.96925,3e-05,4.23326]
[1776377470989,41.76,75036.67,0.0,-0.96932,3e-05,4.22524]
[1776377472232,41.76,75036.67,0.0,-0.96932,3e-05,4.22524]
[1776377472441,41.76,75036.67,0.0,-0.96932,3e-05,4.22524]
[1776377472463,41.76,75034.41,0.0,-0.96938,3e-05,4.2181]
[1776377474010,41.76,75026.57,0.0,-0.9696,3e-05,4.19342]
[1776377475017,41.76,75021.94,0.0,-0.96972,3e-05,4.17893]
[1776377476644,41.76,75021.5,0.0,-0.96973,3e-05,4.17762]
[1776377476687,41.76,75021.5,0.0,-0.96973,3e-05,4.17762]
[1776377477100,41.76,75021.5,0.0,-0.96973,3e-05,4.17762]
[1776377477202,41.76,75021.5,0.0,-0.96973,3e-05,4.17762]
[1776377477255,41.76,75021.93,0.0,-0.96972,3e-05,4.17905]
[1776377478038,41.76,75027.03,0.0,-0.96958,3e-05,4.19515]
[1776377480051,41.76,75029.78,0.0,-0.96951,3e-05,4.2039]
[1776377485092,41.76,75030.67,0.0,-0.96948,3e-05,4.20688]
[1776377486695,41.76,75030.71,0.0,-0.96948,3e-05,4.20703]
[1776377486936,41.76,75030.71,0.0,-0.96948,3e-05,4.20703]
[1776377487738,41.76,75031.44,0.0,-0.96946,3e-05,4.20936]
[1776377487935,41.76,75031.44,0.0,-0.96946,3e-05,4.20936]
[1776377488113,41.76,75030.95,0.0,-0.96947,3e-05,4.20785]
[1776377492141,41.76,75034.11,0.0,-0.96941,3e-05,4.21513]
[1776377497177,41.76,75033.0,0.0,-0.96943,3e-05,4.21173]
[1776377501204,41.76,75038.35,0.0,-0.96929,3e-05,4.22872]
[1776377502069,41.76,75038.35,0.0,-0.96929,3e-05,4.22872]
[1776377502201,41.76,75038.35,0.0,-0.96929,3e-05,4.22872]
[1776377504225,41.76,75044.57,0.0,-0.96912,3e-05,4.24839]
[1776377505301,41.76,75044.57,0.0,-0.96912,3e-05,4.24839]
[1776377505442,41.76,75044.57,0.0,-0.96912,3e-05,4.24839]
[1776377505402,41.76,75045.07,0.0,-0.96911,3e-05,4.24995]
[1776377511274,41.76,75043.91,0.0,-0.96914,3e-05,4.24609]
[1776377513288,41.76,75039.09,0.0,-0.96927,3e-05,4.23076]
[1776377514520,41.76,75039.09,0.0,-0.96927,3e-05,4.23076]
[1776377514695,41.76,75036.33,0.0,-0.96935,3e-05,4.22202]
[1776377517357,41.76,75033.92,0.0,-0.96941,3e-05,4.21444]
[1776377517435,41.76,75033.92,0.0,-0.96941,3e-05,4.21444]
[1776377518126,41.76,75030.69,0.0,-0.9695,3e-05,4.20427]
[1776377518188,41.76,75030.69,0.0,-0.9695,3e-05,4.20427]
[1776377518323,41.76,75028.76,0.0,-0.96955,3e-05,4.19824]
[1776377521344,41.76,75020.82,0.0,-0.96976,3e-05,4.17347]
[1776377522351,41.76,75018.23,0.0,-0.96983,3e-05,4.16545]
[1776377524385,41.76,75017.76,0.0,-0.96984,3e-05,4.16409]
[1776377524438,41.76,75017.76,0.0,-0.96984,3e-05,4.16409]
[1776377529011,41.76,75020.37,0.0,-0.96977,3e-05,4.17278]
[1776377529187,41.76,75020.37,0.0,-0.96977,3e-05,4.17278]
[1776377529400,41.76,75019.29,0.0,-0.9698,3e-05,4.16949]
[1776377531414,41.77,75013.47,0.0,-0.96995,3e-05,4.15149]
[1776377532421,41.77,75005.9,0.0,-0.97015,3e-05,4.12802]
[1776377533428,41.77,75003.64,0.0,-0.97021,3e-05,4.12116]
[1776377534446,41.77,75003.64,0.0,-0.97021,3e-05,4.12116]
[1776377540477,41.77,75002.45,0.0,-0.97023,3e-05,4.11864]
[1776377543622,41.77,75000.78,0.0,-0.97027,3e-05,4.11397]
[1776377543696,41.77,75000.78,0.0,-0.97027,3e-05,4.11397]
[1776377543789,41.77,75000.78,0.0,-0.97027,3e-05,4.11397]
[1776377543939,41.77,75000.78,0.0,-0.97027,3e-05,4.11397]
[1776377544505,41.77,75002.33,0.0,-0.97023,3e-05,4.11895]
[1776377548920,41.77,75003.59,0.0,-0.97019,3e-05,4.12351]
[1776377548935,41.77,75003.59,0.0,-0.97019,3e-05,4.12351]
[1776377551555,41.77,75006.41,0.0,-0.97013,3e-05,4.12999]
[1776377554433,41.78,75007.77,0.0,-0.97009,3e-05,4.13436]
[1776377554559,41.78,75007.77,0.0,-0.97009,3e-05,4.13436]
[1776377554689,41.78,75010.23,0.0,-0.97003,3e-05,4.14228]
[1776377554791,41.78,75007.57,0.0,-0.9701,3e-05,4.13411]
[1776377559614,41.78,75002.22,0.0,-0.97023,3e-05,4.11803]
[1776377560621,41.78,74997.71,0.0,-0.97035,3e-05,4.10418]
[1776377562762,41.78,74996.48,0.0,-0.97038,3e-05,4.10052]
[1776377562936,41.78,74996.48,0.0,-0.97038,3e-05,4.10052]
[1776377563100,41.78,74996.48,0.0,-0.97038,3e-05,4.10052]
[1776377563201,41.78,74996.48,0.0,-0.97038,3e-05,4.10052]
[1776377563256,41.78,75000.65,0.0,-0.97027,3e-05,4.11379]
[1776377566664,41.78,75011.6,0.0,-0.96997,3e-05,4.14845]
[1776377567672,41.78,75015.32,0.0,-0.96987,3e-05,4.16016]
[1776377568679,41.78,75024.41,0.0,-0.96963,3e-05,4.18872]
[1776377569687,41.78,75025.29,0.0,-0.9696,3e-05,4.19151]
[1776377571609,41.78,75025.56,0.0,-0.9696,3e-05,4.19238]
[1776377571702,41.78,75025.56,0.0,-0.9696,3e-05,4.19238]
[1776377574722,41.78,75030.8,0.0,-0.96945,3e-05,4.20896]
[1776377575728,41.78,75034.45,0.0,-0.96935,3e-05,4.22047]
[1776377576736,41.78,75028.65,0.0,-0.96951,3e-05,4.20217]
[1776377579756,41.78,75031.24,0.0,-0.96944,3e-05,4.21038]
[1776377580764,41.78,75034.81,0.0,-0.96934,3e-05,4.22165]
[1776377582451,41.78,75034.81,0.0,-0.96934,3e-05,4.22165]
[1776377582692,41.78,75034.39,0.0,-0.96935,3e-05,4.22031]
[1776377582723,41.78,75034.39,0.0,-0.96935,3e-05,4.22031]
[1776377582935,41.78,75034.39,0.0,-0.96935,3e-05,4.22031]
[1776377583036,41.78,75035.2,0.0,-0.96933,3e-05,4.22286]
[1776377588895,41.78,75036.99,0.0,-0.96928,3e-05,4.22843]
[1776377588937,41.78,75036.99,0.0,-0.96928,3e-05,4.22843]
[1776377596877,41.78,75038.53,0.0,-0.96924,3e-05,4.23311]
[1776377598771,41.78,75038.53,0.0,-0.96924,3e-05,4.23311]
[1776377598938,41.78,75038.53,0.0,-0.96924,3e-05,4.23311]
[1776377599281,41.78,75038.53,0.0,-0.96924,3e-05,4.23311]
[1776377599437,41.78,75038.53,0.0,-0.96924,3e-05,4.23311]
[1776377599538,41.78,75038.53,0.0,-0.96925,3e-05,4.23305]
[1776377600905,41.78,75045.16,0.0,-0.96906,3e-05,4.254]
[1776377601912,41.78,75049.24,0.0,-0.96895,3e-05,4.26691]
[1776377605372,41.78,75048.88,0.0,-0.96896,3e-05,4.26558]
[1776377605442,41.78,75048.88,0.0,-0.96896,3e-05,4.26558]
[1776377606947,41.78,75044.77,0.0,-0.96908,3e-05,4.25224]
[1776377611983,41.78,75043.91,0.0,-0.96913,3e-05,4.24636]
[1776377616641,41.78,75043.69,0.0,-0.96913,3e-05,4.24538]
[1776377616687,41.78,75043.69,0.0,-0.96913,3e-05,4.24538]
[1776377617018,41.78,75043.69,0.0,-0.96913,3e-05,4.24538]
[1776377617194,41.78,75043.69,0.0,-0.96913,3e-05,4.24538]
[1776377617295,41.78,75045.49,0.0,-0.96909,3e-05,4.25102]
[1776377622060,41.78,75024.79,0.0,-0.96965,3e-05,4.18529]
[1776377623067,41.78,75017.15,0.0,-0.96986,3e-05,4.16138]
[1776377624074,41.78,75011.81,0.0,-0.97,3e-05,4.14478]
[1776377625081,41.78,75002.78,0.0,-0.97024,3e-05,4.11679]
[1776377626089,41.78,75001.53,0.0,-0.97027,3e-05,4.11305]
[1776377629749,41.78,75002.1,0.0,-0.97025,3e-05,4.11525]
[1776377629940,41.78,75002.1,0.0,-0.97025,3e-05,4.11525]
[1776377635153,41.78,75001.94,0.0,-0.97025,3e-05,4.11557]
[1776377640189,41.78,75000.7,0.0,-0.97028,3e-05,4.11239]
[1776377643705,41.78,75000.29,0.0,-0.97028,3e-05,4.11152]
[1776377643717,41.78,75000.29,0.0,-0.97028,3e-05,4.11152]
[1776377643936,41.78,75000.29,0.0,-0.97028,3e-05,4.11152]
[1776377644217,41.78,74999.85,0.0,-0.97029,3e-05,4.11028]
[1776377650259,41.79,75000.19,0.0,-0.97028,3e-05,4.11211]
[1776377655293,41.79,75000.39,0.0,-0.97027,3e-05,4.11334]
[1776377658315,41.79,75005.7,0.0,-0.97012,3e-05,4.13017]
[1776377659942,41.79,75005.84,0.0,-0.97012,3e-05,4.1307]
[1776377660120,41.79,75005.84,0.0,-0.97012,3e-05,4.1307]
[1776377660191,41.79,75005.84,0.0,-0.97012,3e-05,4.1307]
[1776377660329,41.79,75004.55,0.0,-0.97015,3e-05,4.12678]
[1776377667378,41.79,75002.54,0.0,-0.9702,3e-05,4.12122]
[1776377669392,41.79,74997.73,0.0,-0.97033,3e-05,4.10652]
[1776377669819,41.79,74997.73,0.0,-0.97033,3e-05,4.10652]
[1776377669935,41.79,74997.73,0.0,-0.97033,3e-05,4.10652]
[1776377669948,41.79,74997.73,0.0,-0.97033,3e-05,4.10652]
[1776377670194,41.79,74997.73,0.0,-0.97033,3e-05,4.10652]
[1776377670398,41.79,74998.3,0.0,-0.97031,3e-05,4.10842]
[1776377675434,41.79,74995.19,0.0,-0.9704,3e-05,4.09674]
[1776377677215,41.79,74995.09,0.0,-0.97041,3e-05,4.09658]
[1776377677437,41.79,74995.09,0.0,-0.97041,3e-05,4.09658]
[1776377678455,41.8,74990.84,0.0,-0.97052,3e-05,4.08376]
[1776377682483,41.8,74986.6,0.0,-0.97062,3e-05,4.07137]
[1776377682885,41.8,74986.6,0.0,-0.97062,3e-05,4.07137]
[1776377682939,41.8,74986.6,0.0,-0.97062,3e-05,4.07137]
[1776377682997,41.8,74986.6,0.0,-0.97062,3e-05,4.07137]
[1776377683190,41.8,74986.6,0.0,-0.97062,3e-05,4.07137]
[1776377683490,41.8,74986.21,0.0,-0.97063,3e-05,4.07036]
[1776377689531,41.8,74985.9,0.0,-0.97063,3e-05,4.07054]
[1776377690539,41.8,74989.13,0.0,-0.97054,3e-05,4.08068]
[1776377694567,41.8,74993.15,0.0,-0.97043,3e-05,4.09377]
[1776377694882,41.8,74993.15,0.0,-0.97043,3e-05,4.09377]
[1776377694936,41.8,74993.15,0.0,-0.97043,3e-05,4.09377]
[1776377700609,41.81,74993.39,0.0,-0.97042,3e-05,4.09544]
[1776377704638,41.81,74988.23,0.0,-0.97055,3e-05,4.08013]
[1776377706081,41.81,74989.98,0.0,-0.9705,3e-05,4.08569]
[1776377706193,41.81,74989.98,0.0,-0.9705,3e-05,4.08569]
[1776377706233,41.81,74989.98,0.0,-0.9705,3e-05,4.08569]
[1776377706438,41.81,74989.98,0.0,-0.9705,3e-05,4.08569]
[1776377706652,41.81,74990.49,0.0,-0.97048,3e-05,4.08744]
[1776377709673,41.81,74993.66,0.0,-0.9704,3e-05,4.09771]
[1776377714708,41.81,74990.76,0.0,-0.97047,3e-05,4.08949]
[1776377715799,41.81,74990.58,0.0,-0.97047,3e-05,4.0891]
[1776377715937,41.81,74990.58,0.0,-0.97047,3e-05,4.0891]
[1776377718736,41.81,74994.52,0.0,-0.97036,3e-05,4.10174]
[1776377720750,41.82,74998.13,0.0,-0.97026,3e-05,4.1132]
[1776377721785,41.82,74998.13,0.0,-0.97026,3e-05,4.1132]
[1776377721902,41.82,74998.13,0.0,-0.97026,3e-05,4.1132]
[1776377721937,41.82,74998.13,0.0,-0.97026,3e-05,4.1132]
[1776377721949,41.82,75005.41,0.0,-0.97007,3e-05,4.13606]
[1776377723772,41.82,75006.38,0.0,-0.97004,3e-05,4.13916]
[1776377729417,41.82,75006.17,0.0,-0.97004,3e-05,4.13878]
[1776377729439,41.82,75006.17,0.0,-0.97004,3e-05,4.13878]
[1776377729591,41.82,75006.17,0.0,-0.97004,3e-05,4.13878]
[1776377729687,41.82,75006.17,0.0,-0.97004,3e-05,4.13878]
[1776377729745,41.82,75005.55,0.0,-0.97006,3e-05,4.13699]
[1776377733843,41.82,74998.09,0.0,-0.97027,3e-05,4.11139]
[1776377735142,41.82,74998.09,0.0,-0.97027,3e-05,4.11139]
[1776377735192,41.82,74998.09,0.0,-0.97027,3e-05,4.11139]
[1776377737637,41.82,74996.91,0.0,-0.9703,3e-05,4.10806]
[1776377739885,41.82,74991.15,0.0,-0.97045,3e-05,4.09074]
[1776377740891,41.82,74972.33,0.0,-0.97094,3e-05,4.03294]
[1776377741899,41.82,74963.66,0.0,-0.97116,3e-05,4.0069]
[1776377742908,41.82,74955.81,0.0,-0.97136,3e-05,3.98337]
[1776377743915,41.82,74950.24,0.0,-0.9715,3e-05,3.96686]
[1776377745929,41.83,74945.11,0.0,-0.97163,3e-05,3.95212]
[1776377747943,41.83,74930.52,0.0,-0.97199,3e-05,3.90914]
[1776377748950,41.83,74918.11,0.0,-0.9723,3e-05,3.87264]
[1776377749957,41.83,74921.69,0.0,-0.97221,3e-05,3.88379]
[1776377750964,41.83,74924.92,0.0,-0.97212,3e-05,3.8939]
[1776377752978,41.83,74921.64,0.0,-0.9722,3e-05,3.8851]
[1776377753985,41.84,74927.27,0.0,-0.97205,3e-05,3.90237]
[1776377757007,41.84,74931.3,0.0,-0.97194,3e-05,3.91579]
[1776377759021,41.84,74937.62,0.0,-0.97177,3e-05,3.93563]
[1776377761035,41.85,74939.29,0.0,-0.97172,3e-05,3.94147]
[1776377762042,41.85,74934.35,0.0,-0.97184,3e-05,3.92706]
[1776377765674,41.85,74932.88,0.0,-0.97187,3e-05,3.92352]
[1776377765687,41.85,74932.88,0.0,-0.97187,3e-05,3.92352]
[1776377765830,41.85,74932.68,0.0,-0.97187,3e-05,3.92336]
[1776377765939,41.85,74932.68,0.0,-0.97187,3e-05,3.92336]
[1776377766070,41.85,74930.95,0.0,-0.97191,3e-05,3.91862]
[1776377771106,41.86,74936.21,0.0,-0.97176,3e-05,3.93659]
[1776377775133,41.86,74940.06,0.0,-0.97165,3e-05,3.94977]
[1776377776124,41.86,74940.06,0.0,-0.97165,3e-05,3.94977]
[1776377776194,41.86,74940.06,0.0,-0.97165,3e-05,3.94977]
[1776377778880,41.87,74937.27,0.0,-0.97171,3e-05,3.94253]
[1776377778936,41.87,74937.27,0.0,-0.97171,3e-05,3.94253]
[1776377779161,41.87,74935.4,0.0,-0.97175,3e-05,3.93732]
[1776377784350,41.87,74934.79,0.0,-0.97175,3e-05,3.9371]
[1776377784438,41.87,74934.79,0.0,-0.97175,3e-05,3.9371]
[1776377788223,41.88,74931.71,0.0,-0.97182,3e-05,3.92992]
[1776377792373,41.88,74932.32,0.0,-0.97181,3e-05,3.93032]
[1776377792440,41.88,74932.32,0.0,-0.97181,3e-05,3.93032]
[1776377792689,41.88,74932.32,0.0,-0.97181,3e-05,3.93032]
[1776377792731,41.88,74932.32,0.0,-0.9718,3e-05,3.93073]
[1776377795741,41.88,74932.0,0.0,-0.9718,3e-05,3.93061]
[1776377795743,41.89,74940.75,0.0,-0.97158,3e-05,3.95731]
[1776377795936,41.89,74940.75,0.0,-0.97158,3e-05,3.95731]
[1776377796280,41.89,74942.85,0.0,-0.97152,3e-05,3.96401]
[1776377797466,41.89,74942.85,0.0,-0.97152,3e-05,3.96401]
[1776377797691,41.89,74942.85,0.0,-0.97152,3e-05,3.96401]
[1776377797742,41.89,74945.53,0.0,-0.97145,3e-05,3.97246]
[1776377803329,41.89,74945.42,0.0,-0.97143,3e-05,3.97422]
[1776377803971,41.89,74945.42,0.0,-0.97143,3e-05,3.97422]
[1776377804191,41.89,74945.42,0.0,-0.97143,3e-05,3.97422]
[1776377808364,41.9,74950.99,0.0,-0.97128,3e-05,3.99275]
[1776377813402,41.9,74949.91,0.0,-0.97129,3e-05,3.99103]
[1776377816097,41.9,74948.01,0.0,-0.97133,3e-05,3.98591]
[1776377816188,41.9,74948.01,0.0,-0.97133,3e-05,3.98591]
[1776377816209,41.9,74948.01,0.0,-0.97133,3e-05,3.98591]
[1776377816445,41.9,74948.01,0.0,-0.97133,3e-05,3.98591]
[1776377816475,41.91,74945.78,0.0,-0.97139,3e-05,3.97949]
[1776377821673,41.91,74944.42,0.0,-0.97141,3e-05,3.97672]
[1776377821695,41.91,74944.42,0.0,-0.97141,3e-05,3.97672]
[1776377823474,41.91,74934.04,0.0,-0.97167,3e-05,3.94647]
[1776377824481,41.91,74930.47,0.0,-0.97176,3e-05,3.93614]
[1776377825534,41.91,74917.09,0.0,-0.97209,3e-05,3.89658]
[1776377826506,41.92,74906.54,0.0,-0.97235,2e-05,3.86574]
[1776377827513,41.92,74907.6,0.0,-0.97232,2e-05,3.86939]
[1776377831541,41.92,74903.13,0.0,-0.97241,2e-05,3.8582]
[1776377835031,41.93,74903.21,0.0,-0.9724,2e-05,3.86]
[1776377835194,41.93,74903.21,0.0,-0.9724,2e-05,3.86]
[1776377835239,41.93,74903.21,0.0,-0.9724,2e-05,3.86]
[1776377835437,41.93,74903.21,0.0,-0.9724,2e-05,3.86]
[1776377835569,41.93,74902.82,0.0,-0.9724,2e-05,3.85936]
[1776377838590,41.93,74908.04,0.0,-0.97226,3e-05,3.87636]
[1776377839597,41.94,74913.64,0.0,-0.97212,3e-05,3.89347]
[1776377840072,41.94,74913.64,0.0,-0.97212,3e-05,3.89347]
[1776377840201,41.94,74913.64,0.0,-0.97212,3e-05,3.89347]
[1776377844632,41.94,74911.12,0.0,-0.97216,3e-05,3.8878]
[1776377844693,41.94,74911.12,0.0,-0.97216,3e-05,3.8878]
[1776377844795,41.94,74910.86,0.0,-0.97217,3e-05,3.8875]
[1776377850674,41.95,74912.81,0.0,-0.97209,3e-05,3.89603]
[1776377851611,41.95,74912.81,0.0,-0.97209,3e-05,3.89603]
[1776377851690,41.95,74912.81,0.0,-0.97209,3e-05,3.89603]
[1776377856716,41.96,74911.08,0.0,-0.97213,3e-05,3.89094]
[1776377858383,41.96,74912.25,0.0,-0.9721,3e-05,3.89487]
[1776377858440,41.96,74912.25,0.0,-0.9721,3e-05,3.89487]
[1776377858454,41.96,74912.25,0.0,-0.9721,3e-05,3.89487]
[1776377858703,41.96,74912.25,0.0,-0.9721,3e-05,3.89487]
[1776377858730,41.96,74912.18,0.0,-0.9721,3e-05,3.89511]
[1776377864772,41.97,74909.41,0.0,-0.97214,3e-05,3.88956]
[1776377865074,41.97,74909.41,0.0,-0.97214,3e-05,3.88956]
[1776377865201,41.97,74909.41,0.0,-0.97214,3e-05,3.88956]
[1776377870276,41.97,74912.21,0.0,-0.97205,3e-05,3.90012]
[1776377870397,41.97,74912.21,0.0,-0.97205,3e-05,3.90012]
[1776377870438,41.97,74912.21,0.0,-0.97205,3e-05,3.90012]
[1776377870816,41.98,74911.58,0.0,-0.97207,3e-05,3.89868]
[1776377876858,41.98,74910.96,0.0,-0.97206,3e-05,3.89944]
[1776377881893,41.99,74915.75,0.0,-0.97192,3e-05,3.91586]
[1776377883276,41.99,74916.14,0.0,-0.97191,3e-05,3.91745]
[1776377883437,41.99,74916.14,0.0,-0.97191,3e-05,3.91745]
[1776377883515,41.99,74916.14,0.0,-0.97191,3e-05,3.91745]
[1776377883695,41.99,74916.14,0.0,-0.97191,3e-05,3.91745]
[1776377883907,41.99,74917.1,0.0,-0.97188,3e-05,3.92072]
[1776377887936,42.0,74924.26,0.0,-0.97168,3e-05,3.94372]
[1776377888944,42.0,74933.7,0.0,-0.97144,3e-05,3.97248]
[1776377889951,42.0,74933.59,0.0,-0.97144,3e-05,3.97251]
[1776377891411,42.0,74933.59,0.0,-0.97144,3e-05,3.97251]
[1776377891438,42.0,74933.59,0.0,-0.97144,3e-05,3.97251]
[1776377891513,42.0,74933.24,0.0,-0.97144,3e-05,3.97209]
[1776377897000,42.01,74934.71,0.0,-0.97139,3e-05,3.97841]
[1776377898007,42.01,74940.55,0.0,-0.97124,3e-05,3.99604]
[1776377899014,42.01,74943.97,0.0,-0.97115,3e-05,4.00697]
[1776377900331,42.01,74943.97,0.0,-0.97115,3e-05,4.00697]
[1776377900442,42.01,74943.97,0.0,-0.97115,3e-05,4.00697]
[1776377900932,42.01,74943.97,0.0,-0.97115,3e-05,4.00697]
[1776377900975,42.01,74944.58,0.0,-0.97113,3e-05,4.00908]
[1776377901029,42.01,74944.75,0.0,-0.97112,3e-05,4.00986]
[1776377904918,42.01,74942.57,0.0,-0.97117,3e-05,4.00377]
[1776377904937,42.01,74942.57,0.0,-0.97117,3e-05,4.00377]
[1776377904050,42.01,74935.51,0.0,-0.97135,3e-05,3.9827]
[1776377905057,42.01,74931.84,0.0,-0.97144,3e-05,3.97194]
[1776377906064,42.01,74926.14,0.0,-0.97159,3e-05,3.95513]
[1776377907098,42.01,74926.14,0.0,-0.97159,3e-05,3.95513]
[1776377907197,42.01,74926.14,0.0,-0.97159,3e-05,3.95513]
[1776377907249,42.01,74921.23,0.0,-0.97171,3e-05,3.94076]
[1776377911109,42.02,74904.15,0.0,-0.97214,3e-05,3.88868]
[1776377912116,42.02,74899.22,0.0,-0.97226,2e-05,3.87453]
[1776377913123,42.02,74903.64,0.0,-0.97215,3e-05,3.88809]
[1776377914675,42.02,74903.64,0.0,-0.97215,3e-05,3.88809]
[1776377914695,42.02,74903.64,0.0,-0.97215,3e-05,3.88809]
[1776377920159,42.03,74903.15,0.0,-0.97214,3e-05,3.88926]
[1776377920193,42.03,74903.15,0.0,-0.97214,3e-05,3.88926]
[1776377922505,42.03,74901.41,0.0,-0.97217,3e-05,3.88499]
[1776377922695,42.03,74901.41,0.0,-0.97217,3e-05,3.88499]
[1776377922750,42.03,74900.56,0.0,-0.97219,3e-05,3.88292]
[1776377923396,42.03,74900.56,0.0,-0.97219,3e-05,3.88292]
[1776377923436,42.03,74900.56,0.0,-0.97219,3e-05,3.88292]
[1776377929250,42.04,74903.52,0.0,-0.97209,3e-05,3.89487]
[1776377930479,42.04,74903.52,0.0,-0.97209,3e-05,3.89487]
[1776377930690,42.04,74903.52,0.0,-0.97209,3e-05,3.89487]
[1776377931692,42.04,74905.46,0.0,-0.97204,3e-05,3.90106]
[1776377931938,42.04,74905.46,0.0,-0.97204,3e-05,3.90106]
[1776377931747,42.04,74910.38,0.0,-0.97191,3e-05,3.91611]
[1776377932926,42.04,74910.38,0.0,-0.97191,3e-05,3.91611]
[1776377932938,42.04,74910.38,0.0,-0.97191,3e-05,3.91611]
[1776377935292,42.05,74917.78,0.0,-0.97171,3e-05,3.93974]
[1776377936349,42.05,74917.78,0.0,-0.97171,3e-05,3.93974]
[1776377936442,42.05,74917.78,0.0,-0.97171,3e-05,3.93974]
[1776377936498,42.05,74922.62,0.0,-0.97158,3e-05,3.9546]
[1776377937189,42.05,74922.62,0.0,-0.97158,3e-05,3.9546]
[1776377937440,42.05,74922.62,0.0,-0.97158,3e-05,3.9546]
[1776377937501,42.05,74920.77,0.0,-0.97163,3e-05,3.94939]
[1776377941334,42.05,74916.27,0.0,-0.97173,3e-05,3.93729]
[1776377942913,42.05,74916.27,0.0,-0.97173,3e-05,3.93729]
[1776377942936,42.05,74916.27,0.0,-0.97173,3e-05,3.93729]
[1776377947376,42.06,74913.53,0.0,-0.97178,3e-05,3.93133]
[1776377948016,42.06,74913.53,0.0,-0.97178,3e-05,3.93133]
[1776377948195,42.06,74913.53,0.0,-0.97178,3e-05,3.93133]
[1776377948605,42.06,74913.53,0.0,-0.97178,3e-05,3.93133]
[1776377948701,42.06,74913.53,0.0,-0.97178,3e-05,3.93133]
[1776377948706,42.06,74915.23,0.0,-0.97173,3e-05,3.93679]
[1776377950397,42.06,74919.04,0.0,-0.97163,3e-05,3.94891]
[1776377952351,42.07,74921.82,0.0,-0.97156,3e-05,3.95759]
[1776377952440,42.07,74921.82,0.0,-0.97156,3e-05,3.95759]
[1776377952541,42.07,74923.2,0.0,-0.97152,3e-05,3.96207]
[1776377954548,42.07,74923.75,0.0,-0.9715,3e-05,3.96405]
[1776377954695,42.07,74923.75,0.0,-0.9715,3e-05,3.96405]
[1776377955432,42.07,74928.92,0.0,-0.97136,3e-05,3.98023]
[1776377956439,42.07,74921.13,0.0,-0.97156,3e-05,3.95712]
[1776377957215,42.07,74921.13,0.0,-0.97156,3e-05,3.95712]
[1776377957438,42.07,74921.13,0.0,-0.97156,3e-05,3.95712]
[1776377957446,42.07,74918.16,0.0,-0.97163,3e-05,3.94856]
[1776377963452,42.07,74918.53,0.0,-0.97161,3e-05,3.95108]
[1776377963700,42.07,74918.53,0.0,-0.97161,3e-05,3.95108]
[1776377967954,42.08,74921.57,0.0,-0.97152,3e-05,3.96192]
[1776377968187,42.08,74920.54,0.0,-0.97154,3e-05,3.95916]
[1776377968523,42.08,74919.43,0.0,-0.97157,3e-05,3.95617]
[1776377969367,42.08,74919.43,0.0,-0.97157,3e-05,3.95617]
[1776377969445,42.08,74919.43,0.0,-0.97157,3e-05,3.95617]
[1776377974736,42.09,74918.09,0.0,-0.97161,3e-05,3.95085]
[1776377974939,42.09,74918.09,0.0,-0.97161,3e-05,3.95085]
[1776377976250,42.09,74914.81,0.0,-0.97168,3e-05,3.9421]
[1776377976343,42.09,74914.81,0.0,-0.97168,3e-05,3.9421]
[1776377976438,42.09,74914.81,0.0,-0.97168,3e-05,3.9421]
[1776377976579,42.09,74904.45,0.0,-0.97194,3e-05,3.91158]
[1776377977586,42.09,74903.33,0.0,-0.97197,3e-05,3.90867]
[1776377980607,42.09,74900.41,0.0,-0.97203,3e-05,3.90126]
[1776377981347,42.09,74900.41,0.0,-0.97203,3e-05,3.90126]
[1776377981436,42.09,74900.41,0.0,-0.97203,3e-05,3.90126]
[1776377981904,42.09,74900.41,0.0,-0.97203,3e-05,3.90126]
[1776377981950,42.09,74900.41,0.0,-0.97203,3e-05,3.90126]
[1776377981945,42.1,74899.66,0.0,-0.97204,3e-05,3.89947]
[1776377985643,42.1,74885.1,0.0,-0.97239,2e-05,3.85818]
[1776377986650,42.1,74884.56,0.0,-0.9724,2e-05,3.85709]
[1776377987739,42.1,74884.56,0.0,-0.9724,2e-05,3.85709]
[1776377987936,42.1,74884.56,0.0,-0.9724,2e-05,3.85709]
[1776377990678,42.11,74893.68,0.0,-0.97216,2e-05,3.88596]
[1776377991777,42.11,74893.68,0.0,-0.97216,2e-05,3.88596]
[1776377991879,42.11,74896.7,0.0,-0.97208,3e-05,3.89535]
[1776377992692,42.11,74893.72,0.0,-0.97215,2e-05,3.88696]
[1776377993636,42.11,74893.72,0.0,-0.97215,2e-05,3.88696]
[1776377993688,42.11,74893.72,0.0,-0.97215,2e-05,3.88696]
[1776377993699,42.11,74889.79,0.0,-0.97224,2e-05,3.8758]
[1776377997727,42.12,74896.63,0.0,-0.97206,3e-05,3.8979]
[1776378000748,42.12,74902.73,0.0,-0.97189,3e-05,3.9173]
[1776378005786,42.13,74903.74,0.0,-0.97185,3e-05,3.92228]
[1776378008807,42.13,74910.88,0.0,-0.97166,3e-05,3.94476]
[1776378009815,42.13,74911.42,0.0,-0.97164,3e-05,3.94673]
[1776378011829,42.13,74914.65,0.0,-0.97155,3e-05,3.95709]
[1776378015857,42.14,74905.97,0.0,-0.97176,3e-05,3.93249]
[1776378017873,42.14,74905.67,0.0,-0.97176,3e-05,3.93234]
[1776378018880,42.14,74887.13,0.0,-0.97222,2e-05,3.87772]
[1776378019887,42.14,74887.0,0.0,-0.97222,2e-05,3.87781]
[1776378024927,42.15,74886.55,0.0,-0.97222,2e-05,3.8788]
[1776378026939,42.15,74890.71,0.0,-0.9721,3e-05,3.89201]
[1776378027950,42.15,74898.14,0.0,-0.97191,3e-05,3.91448]
[1776378028953,42.15,74901.96,0.0,-0.97181,3e-05,3.92624]
[1776378033988,42.16,74901.55,0.0,-0.97183,3e-05,3.92427]
[1776378039023,42.16,74901.36,0.0,-0.97181,3e-05,3.92561]
[1776378044058,42.17,74902.7,0.0,-0.97176,3e-05,3.93147]
[1776378051107,42.18,74903.07,0.0,-0.97173,3e-05,3.93518]
[1776378055135,42.18,74906.16,0.0,-0.97164,3e-05,3.9459]
[1776378060170,42.19,74912.13,0.0,-0.97147,3e-05,3.96554]
[1776378061177,42.19,74915.53,0.0,-0.97138,3e-05,3.97609]
[1776378063193,42.19,74912.61,0.0,-0.97145,3e-05,3.96826]
[1776378069233,42.2,74912.45,0.0,-0.97144,3e-05,3.96965]
[1776378074268,42.2,74911.87,0.0,-0.97144,3e-05,3.96945]
[1776378079303,42.21,74910.67,0.0,-0.97146,3e-05,3.96742]
[1776378083331,42.21,74917.37,0.0,-0.97127,3e-05,3.98882]
[1776378085345,42.21,74922.83,0.0,-0.97113,3e-05,4.00585]
[1776378089374,42.21,74927.15,0.0,-0.97101,3e-05,4.01993]
[1776378091388,42.22,74930.3,0.0,-0.97094,3e-05,4.02723]
[1776378094420,42.22,74930.11,0.0,-0.97094,3e-05,4.02711]
[1776378095006,42.22,74925.55,0.0,-0.97106,3e-05,4.01355]
[1776378096589,42.22,74922.88,0.0,-0.97113,3e-05,4.00575]
[1776378096597,42.22,74919.95,0.0,-0.9712,3e-05,3.99719]
[1776378098640,42.22,74919.29,0.0,-0.97121,3e-05,3.99549]
[1776378098689,42.22,74919.29,0.0,-0.97121,3e-05,3.99549]
[1776378098740,42.22,74918.89,0.0,-0.97122,3e-05,3.99457]
[1776378100452,42.22,74913.62,0.0,-0.97135,3e-05,3.9793]
[1776378101915,42.22,74913.62,0.0,-0.97135,3e-05,3.9793]
[1776378101940,42.22,74913.62,0.0,-0.97135,3e-05,3.9793]
[1776378102009,42.22,74908.73,0.0,-0.97147,3e-05,3.96496]
[1776378106543,42.23,74908.48,0.0,-0.97146,3e-05,3.96591]
[1776378109164,42.23,74905.34,0.0,-0.97154,3e-05,3.95719]
[1776378109195,42.23,74905.34,0.0,-0.97154,3e-05,3.95719]
[1776378109564,42.23,74900.48,0.0,-0.97166,3e-05,3.94302]
[1776378111578,42.23,74894.86,0.0,-0.97179,3e-05,3.92703]
[1776378112532,42.23,74894.86,0.0,-0.97179,3e-05,3.92703]
[1776378112688,42.23,74894.86,0.0,-0.97179,3e-05,3.92703]
[1776378118627,42.24,74895.34,0.0,-0.97176,3e-05,3.93117]
[1776378121097,42.24,74895.36,0.0,-0.97175,3e-05,3.93161]
[1776378121155,42.24,74895.39,0.0,-0.97175,3e-05,3.93208]
[1776378121190,42.24,74895.39,0.0,-0.97175,3e-05,3.93208]
[1776378121611,42.24,74895.39,0.0,-0.97175,3e-05,3.93208]
[1776378121689,42.24,74895.39,0.0,-0.97175,3e-05,3.93208]
[1776378125676,42.25,74898.28,0.0,-0.97166,3e-05,3.94257]
[1776378129171,42.25,74898.72,0.0,-0.97164,3e-05,3.9446]
[1776378129188,42.25,74898.64,0.0,-0.97164,3e-05,3.94472]
[1776378129602,42.25,74898.64,0.0,-0.97164,3e-05,3.94472]
[1776378129694,42.25,74898.64,0.0,-0.97164,3e-05,3.94472]
[1776378129704,42.25,74898.63,0.0,-0.97164,3e-05,3.94504]
[1776378130711,42.25,74903.98,0.0,-0.9715,3e-05,3.96137]
[1776378133000,42.25,74906.41,0.0,-0.97144,3e-05,3.96897]
[1776378133036,42.26,74908.33,0.0,-0.97139,3e-05,3.97503]
[1776378133191,42.26,74908.33,0.0,-0.97139,3e-05,3.97503]
[1776378133523,42.26,74908.33,0.0,-0.97139,3e-05,3.97503]
[1776378133688,42.26,74908.33,0.0,-0.97139,3e-05,3.97503]
[1776378133732,42.26,74909.99,0.0,-0.97134,3e-05,3.98031]
[1776378136753,42.26,74907.3,0.0,-0.9714,3e-05,3.97313]
[1776378141788,42.26,74910.71,0.0,-0.9713,3e-05,3.98488]
[1776378142795,42.26,74914.57,0.0,-0.9712,3e-05,3.99676]
[1776378143797,42.26,74914.57,0.0,-0.9712,3e-05,3.99676]
[1776378143936,42.26,74914.57,0.0,-0.9712,3e-05,3.99676]
[1776378144006,42.26,74916.28,0.0,-0.97115,3e-05,4.00217]
[1776378144207,42.26,74916.28,0.0,-0.97115,3e-05,4.00217]
[1776378144436,42.26,74916.28,0.0,-0.97115,3e-05,4.00217]
[1776378149844,42.27,74928.29,0.0,-0.97083,3e-05,4.04001]
[1776378150604,42.27,74928.29,0.0,-0.97083,3e-05,4.04001]
[1776378150696,42.27,74928.29,0.0,-0.97083,3e-05,4.04001]
[1776378150851,42.27,74928.27,0.0,-0.97083,3e-05,4.04015]
[1776378151861,42.27,74931.86,0.0,-0.97075,3e-05,4.04852]
[1776378152869,42.27,74927.2,0.0,-0.97087,3e-05,4.03458]
[1776378153527,42.27,74927.2,0.0,-0.97087,3e-05,4.03458]
[1776378153699,42.27,74927.2,0.0,-0.97087,3e-05,4.03458]
[1776378158543,42.27,74924.68,0.0,-0.97093,3e-05,4.028]
[1776378158688,42.27,74924.68,0.0,-0.97093,3e-05,4.028]
[1776378161932,42.28,74921.56,0.0,-0.971,3e-05,4.01946]
[1776378162938,42.28,74910.28,0.0,-0.97129,3e-05,3.98573]
[1776378163870,42.28,74910.28,0.0,-0.97129,3e-05,3.98573]
[1776378163936,42.28,74910.28,0.0,-0.97129,3e-05,3.98573]
[1776378163945,42.28,74909.45,0.0,-0.97131,3e-05,3.98354]
[1776378165018,42.28,74889.06,0.0,-0.97182,3e-05,3.92299]
[1776378165966,42.28,74874.3,0.0,-0.97219,2e-05,3.87971]
[1776378166973,42.28,74875.71,0.0,-0.97215,2e-05,3.88433]
[1776378171002,42.29,74881.2,0.0,-0.972,3e-05,3.90236]
[1776378172009,42.29,74885.12,0.0,-0.97189,3e-05,3.91439]
[1776378174429,42.29,74884.8,0.0,-0.9719,3e-05,3.91385]
[1776378174443,42.29,74884.8,0.0,-0.9719,3e-05,3.91385]
[1776378177047,42.29,74876.57,0.0,-0.97209,2e-05,3.89116]
[1776378178053,42.3,74871.28,0.0,-0.97222,2e-05,3.87603]
[1776378179200,42.3,74871.28,0.0,-0.97222,2e-05,3.87603]
[1776378179436,42.3,74870.6,0.0,-0.97223,2e-05,3.8745]
[1776378179733,42.3,74870.6,0.0,-0.97223,2e-05,3.8745]
[1776378179935,42.3,74870.6,0.0,-0.97223,2e-05,3.8745]
[1776378180068,42.3,74870.3,0.0,-0.97223,2e-05,3.87409]
[1776378184099,42.3,74866.56,0.0,-0.97231,2e-05,3.865]
[1776378185205,42.3,74866.56,0.0,-0.97231,2e-05,3.865]
[1776378185437,42.3,74866.33,0.0,-0.97231,2e-05,3.86482]
[1776378185844,42.3,74866.33,0.0,-0.97231,2e-05,3.86482]
[1776378185935,42.3,74866.33,0.0,-0.97231,2e-05,3.86482]
[1776378186113,42.31,74866.02,0.0,-0.97232,2e-05,3.86439]
[1776378189134,42.31,74870.32,0.0,-0.9722,2e-05,3.87848]
[1776378190141,42.31,74873.52,0.0,-0.97211,2e-05,3.88836]
[1776378190643,42.31,74873.52,0.0,-0.97211,2e-05,3.88836]
[1776378190692,42.31,74873.52,0.0,-0.97211,2e-05,3.88836]
[1776378191372,42.31,74875.05,0.0,-0.97207,2e-05,3.89331]
[1776378191438,42.31,74875.05,0.0,-0.97207,2e-05,3.89331]
[1776378192155,42.31,74880.87,0.0,-0.97192,3e-05,3.91094]
[1776378195176,42.32,74883.47,0.0,-0.97185,3e-05,3.91984]
[1776378195786,42.32,74883.47,0.0,-0.97185,3e-05,3.91984]
[1776378195935,42.32,74883.47,0.0,-0.97185,3e-05,3.91984]
[1776378199204,42.32,74887.13,0.0,-0.97174,3e-05,3.93228]
[1776378200317,42.32,74888.34,0.0,-0.97171,3e-05,3.93625]
[1776378200444,42.32,74888.34,0.0,-0.97171,3e-05,3.93625]
[1776378200676,42.32,74888.34,0.0,-0.97171,3e-05,3.93625]
[1776378200698,42.32,74888.34,0.0,-0.97171,3e-05,3.93625]
[1776378201218,42.32,74888.7,0.0,-0.97169,3e-05,3.93769]
[1776378206028,42.33,74886.57,0.0,-0.97174,3e-05,3.93284]
[1776378206193,42.33,74886.57,0.0,-0.97174,3e-05,3.93284]
[1776378206253,42.33,74885.37,0.0,-0.97176,3e-05,3.92965]
[1776378206402,42.33,74885.37,0.0,-0.97176,3e-05,3.92965]
[1776378206438,42.33,74885.37,0.0,-0.97176,3e-05,3.92965]
[1776378212297,42.34,74885.84,0.0,-0.97175,3e-05,3.93063]
[1776378213952,42.34,74885.84,0.0,-0.97175,3e-05,3.93063]
[1776378214197,42.34,74885.84,0.0,-0.97175,3e-05,3.93063]
[1776378214269,42.34,74886.15,0.0,-0.97173,3e-05,3.93229]
[1776378214452,42.34,74886.15,0.0,-0.97173,3e-05,3.93229]
[1776378214687,42.34,74886.15,0.0,-0.97173,3e-05,3.93229]
[1776378220352,42.35,74885.7,0.0,-0.97173,3e-05,3.93314]
[1776378223016,42.35,74884.42,0.0,-0.97176,3e-05,3.92971]
[1776378223195,42.35,74884.42,0.0,-0.97176,3e-05,3.92971]
[1776378223221,42.35,74884.17,0.0,-0.97176,3e-05,3.9297]
[1776378223349,42.35,74884.17,0.0,-0.97176,3e-05,3.9297]
[1776378223437,42.35,74884.17,0.0,-0.97176,3e-05,3.9297]
[1776378227400,42.35,74881.9,0.0,-0.9718,3e-05,3.92445]
[1776378229402,42.35,74881.64,0.0,-0.9718,3e-05,3.92442]
[1776378229436,42.35,74881.64,0.0,-0.9718,3e-05,3.92442]
[1776378229955,42.35,74881.64,0.0,-0.9718,3e-05,3.92442]
[1776378230195,42.35,74881.64,0.0,-0.9718,3e-05,3.92442]
[1776378230246,42.36,74881.72,0.0,-0.9718,3e-05,3.92503]
[1776378234257,42.36,74880.82,0.0,-0.97181,3e-05,3.92348]
[1776378234263,42.36,74881.02,0.0,-0.9718,3e-05,3.92445]
[1776378234439,42.36,74881.02,0.0,-0.9718,3e-05,3.92445]
[1776378234667,42.36,74881.02,0.0,-0.9718,3e-05,3.92445]
[1776378234689,42.36,74881.02,0.0,-0.9718,3e-05,3.92445]
[1776378234766,42.36,74880.21,0.0,-0.97182,3e-05,3.92242]
[1776378237759,42.36,74879.37,0.0,-0.97183,3e-05,3.92067]
[1776378237938,42.36,74879.37,0.0,-0.97183,3e-05,3.92067]
[1776378238038,42.36,74876.15,0.0,-0.97191,3e-05,3.91151]
[1776378239862,42.37,74874.73,0.0,-0.97194,3e-05,3.9077]
[1776378239942,42.37,74874.73,0.0,-0.97194,3e-05,3.9077]
[1776378239965,42.37,74874.9,0.0,-0.97193,3e-05,3.90859]
[1776378241498,42.37,74876.97,0.0,-0.97188,3e-05,3.91548]
[1776378243534,42.37,74873.73,0.0,-0.97195,3e-05,3.90666]
[1776378244533,42.37,74861.76,0.0,-0.97225,2e-05,3.87181]
[1776378245539,42.37,74856.65,0.0,-0.97237,2e-05,3.85728]
[1776378249694,42.38,74855.71,0.0,-0.97238,2e-05,3.85592]
[1776378250176,42.38,74855.71,0.0,-0.97238,2e-05,3.85592]
[1776378250201,42.38,74855.71,0.0,-0.97238,2e-05,3.85592]
[1776378250277,42.38,74855.73,0.0,-0.97237,2e-05,3.85645]
[1776378253700,42.38,74855.63,0.0,-0.97237,2e-05,3.85754]
[1776378253710,42.38,74862.17,0.0,-0.9722,2e-05,3.87717]
[1776378256118,42.39,74863.41,0.0,-0.97216,2e-05,3.88124]
[1776378256188,42.39,74863.41,0.0,-0.97216,2e-05,3.88124]
[1776378261652,42.39,74865.01,0.0,-0.9721,2e-05,3.88882]
[1776378264208,42.4,74865.62,0.0,-0.97208,2e-05,3.89103]
[1776378264437,42.4,74865.81,0.0,-0.97207,2e-05,3.89199]
[1776378265681,42.4,74859.45,0.0,-0.97222,2e-05,3.8741]
[1776378266688,42.4,74856.73,0.0,-0.97229,2e-05,3.86655]
[1776378267453,42.4,74856.73,0.0,-0.97229,2e-05,3.86655]
[1776378267687,42.4,74856.73,0.0,-0.97229,2e-05,3.86655]
[1776378269881,42.4,74855.62,0.0,-0.97231,2e-05,3.86375]
[1776378270716,42.41,74858.0,0.0,-0.97224,2e-05,3.87206]
[1776378271747,42.41,74858.0,0.0,-0.97224,2e-05,3.87206]
[1776378271936,42.41,74858.0,0.0,-0.97224,2e-05,3.87206]
[1776378271951,42.41,74865.44,0.0,-0.97207,2e-05,3.89169]
[1776378272730,42.41,74866.94,0.0,-0.97203,2e-05,3.89651]
[1776378277765,42.41,74866.44,0.0,-0.97203,2e-05,3.89703]
[1776378279247,42.41,74866.44,0.0,-0.97203,2e-05,3.89703]
[1776378279436,42.41,74866.29,0.0,-0.97203,2e-05,3.89699]
[1776378284814,42.42,74865.28,0.0,-0.97203,2e-05,3.89642]
[1776378287436,42.42,74865.35,0.0,-0.97202,2e-05,3.89703]
[1776378287707,42.42,74865.35,0.0,-0.97202,2e-05,3.89703]
[1776378287837,42.43,74867.11,0.0,-0.97197,2e-05,3.90302]
[1776378288469,42.43,74867.11,0.0,-0.97197,2e-05,3.90302]
[1776378288688,42.43,74867.11,0.0,-0.97197,2e-05,3.90302]
[1776378293886,42.43,74871.87,0.0,-0.97183,3e-05,3.91941]
[1776378294663,42.43,74871.87,0.0,-0.97183,3e-05,3.91941]
[1776378294693,42.43,74871.87,0.0,-0.97183,3e-05,3.91941]
[1776378295900,42.43,74873.65,0.0,-0.97178,3e-05,3.9254]
[1776378297914,42.44,74870.78,0.0,-0.97185,3e-05,3.91762]
[1776378299280,42.44,74870.78,0.0,-0.97185,3e-05,3.91762]
[1776378299438,42.44,74869.82,0.0,-0.97187,3e-05,3.91515]
[1776378301702,42.44,74869.35,0.0,-0.97188,3e-05,3.91449]
[1776378301943,42.44,74870.0,0.0,-0.97186,3e-05,3.91677]
[1776378305972,42.45,74874.2,0.0,-0.97174,3e-05,3.93063]
[1776378306978,42.45,74877.75,0.0,-0.97165,3e-05,3.94149]
[1776378307634,42.45,74877.75,0.0,-0.97165,3e-05,3.94149]
[1776378307692,42.45,74877.75,0.0,-0.97165,3e-05,3.94149]
[1776378312840,42.45,74876.19,0.0,-0.97167,3e-05,3.93843]
[1776378314365,42.45,74875.79,0.0,-0.97168,3e-05,3.93757]
[1776378314437,42.45,74875.9,0.0,-0.97167,3e-05,3.93822]
[1776378314825,42.45,74875.9,0.0,-0.97167,3e-05,3.93822]
[1776378314936,42.45,74875.9,0.0,-0.97167,3e-05,3.93822]
[1776378315035,42.45,74875.23,0.0,-0.97169,3e-05,3.93656]
[1776378319202,42.46,74874.52,0.0,-0.9717,3e-05,3.93543]
[1776378319436,42.46,74873.99,0.0,-0.97171,3e-05,3.93419]
[1776378325110,42.46,74878.16,0.0,-0.97159,3e-05,3.94852]
[1776378326127,42.46,74878.16,0.0,-0.97159,3e-05,3.94852]
[1776378326191,42.46,74878.16,0.0,-0.97159,3e-05,3.94852]
[1776378326226,42.46,74874.84,0.0,-0.97167,3e-05,3.93897]
[1776378327631,42.46,74876.04,0.0,-0.97163,3e-05,3.94285]
[1776378328134,42.47,74884.39,0.0,-0.97142,3e-05,3.968]
[1776378329141,42.47,74882.58,0.0,-0.97146,3e-05,3.96289]
[1776378330872,42.47,74882.08,0.0,-0.97147,3e-05,3.96168]
[1776378337198,42.47,74881.24,0.0,-0.9715,3e-05,3.95856]
[1776378342233,42.48,74880.14,0.0,-0.97151,3e-05,3.95681]
[1776378343240,42.48,74889.96,0.0,-0.97126,3e-05,3.9864]
[1776378344247,42.48,74895.07,0.0,-0.97113,3e-05,4.00195]
[1776378347118,42.48,74895.79,0.0,-0.9711,3e-05,4.00458]
[1776378347189,42.48,74895.79,0.0,-0.9711,3e-05,4.00458]
[1776378348955,42.48,74896.38,0.0,-0.97108,3e-05,4.00681]
[1776378349187,42.48,74896.38,0.0,-0.97108,3e-05,4.00681]
[1776378349404,42.48,74896.34,0.0,-0.97108,3e-05,4.00692]
[1776378354822,42.49,74893.8,0.0,-0.97114,3e-05,4.00043]
[1776378354939,42.49,74893.8,0.0,-0.97114,3e-05,4.00043]
[1776378360359,42.49,74892.88,0.0,-0.97115,3e-05,3.99907]
[1776378362149,42.49,74894.17,0.0,-0.97111,3e-05,4.00317]
[1776378362192,42.49,74894.17,0.0,-0.97111,3e-05,4.00317]
[1776378364043,42.49,74891.29,0.0,-0.97118,3e-05,3.99498]
[1776378364191,42.49,74891.29,0.0,-0.97118,3e-05,3.99498]
[1776378364390,42.49,74890.12,0.0,-0.97121,3e-05,3.99171]
[1776378366852,42.49,74892.88,0.0,-0.97114,3e-05,4.00044]
[1776378366940,42.49,74892.88,0.0,-0.97114,3e-05,4.00044]
[1776378367411,42.49,74896.85,0.0,-0.97103,3e-05,4.01259]
[1776378368418,42.5,74903.67,0.0,-0.97086,3e-05,4.03332]
[1776378369425,42.5,74907.66,0.0,-0.97075,3e-05,4.04556]
[1776378369451,42.5,74907.66,0.0,-0.97075,3e-05,4.04556]
[1776378369687,42.5,74907.66,0.0,-0.97075,3e-05,4.04556]
[1776378370432,42.5,74911.04,0.0,-0.97066,3e-05,4.05594]
[1776378373670,42.5,74912.53,0.0,-0.97062,3e-05,4.06073]
[1776378373693,42.5,74912.53,0.0,-0.97062,3e-05,4.06073]
[1776378373768,42.5,74904.33,0.0,-0.97083,3e-05,4.03619]
[1776378374567,42.5,74904.33,0.0,-0.97083,3e-05,4.03619]
[1776378374692,42.5,74904.33,0.0,-0.97083,3e-05,4.03619]
[1776378374794,42.5,74901.83,0.0,-0.9709,3e-05,4.02882]
[1776378380502,42.5,74900.67,0.0,-0.97092,3e-05,4.02621]
[1776378381887,42.5,74900.67,0.0,-0.97092,3e-05,4.02621]
[1776378381937,42.5,74900.67,0.0,-0.97092,3e-05,4.02621]
[1776378383523,42.5,74892.28,0.0,-0.97113,3e-05,4.00154]
[1776378384620,42.5,74892.28,0.0,-0.97113,3e-05,4.00154]
[1776378384685,42.5,74892.28,0.0,-0.97113,3e-05,4.00154]
[1776378384721,42.5,74888.95,0.0,-0.97121,3e-05,3.99198]
[1776378388807,42.5,74887.06,0.0,-0.97125,3e-05,3.9868]
[1776378388940,42.5,74887.06,0.0,-0.97125,3e-05,3.9868]
[1776378392587,42.51,74892.84,0.0,-0.97111,3e-05,4.00262]
[1776378393594,42.51,74908.09,0.0,-0.97072,3e-05,4.04896]
[1776378394601,42.51,74915.3,0.0,-0.97053,3e-05,4.07093]
[1776378396015,42.51,74915.3,0.0,-0.97053,3e-05,4.07093]
[1776378396196,42.51,74915.3,0.0,-0.97053,3e-05,4.07093]
[1776378397735,42.51,74919.03,0.0,-0.97043,3e-05,4.08244]
[1776378397940,42.51,74919.03,0.0,-0.97043,3e-05,4.08244]
[1776378398037,42.51,74921.23,0.0,-0.97037,3e-05,4.08922]
[1776378399597,42.51,74921.12,0.0,-0.97038,3e-05,4.08896]
[1776378399690,42.51,74921.12,0.0,-0.97038,3e-05,4.08896]
[1776378403665,42.51,74917.55,0.0,-0.97047,3e-05,4.0785]
[1776378404933,42.51,74917.55,0.0,-0.97047,3e-05,4.0785]
[1776378405194,42.51,74917.55,0.0,-0.97047,3e-05,4.0785]
[1776378406334,42.51,74917.19,0.0,-0.97047,3e-05,4.0775]
[1776378406435,42.51,74917.19,0.0,-0.97047,3e-05,4.0775]
[1776378406436,42.51,74917.26,0.0,-0.97047,3e-05,4.07781]
[1776378411722,42.51,74917.65,0.0,-0.97046,3e-05,4.07953]
[1776378417764,42.52,74917.72,0.0,-0.97045,3e-05,4.08025]
[1776378422800,42.52,74916.84,0.0,-0.97047,3e-05,4.078]
[1776378424219,42.52,74916.84,0.0,-0.97047,3e-05,4.078]
[1776378424436,42.52,74916.84,0.0,-0.97047,3e-05,4.078]
[1776378429930,42.52,74917.25,0.0,-0.97045,3e-05,4.07977]
[1776378429937,42.52,74917.25,0.0,-0.97045,3e-05,4.07977]
[1776378431360,42.52,74917.25,0.0,-0.97045,3e-05,4.07986]
[1776378431436,42.52,74917.25,0.0,-0.97045,3e-05,4.07986]
[1776378431454,42.52,74920.53,0.0,-0.97037,3e-05,4.08992]
[1776378435795,42.52,74921.19,0.0,-0.97035,3e-05,4.09222]
[1776378435936,42.52,74921.19,0.0,-0.97035,3e-05,4.09222]
[1776378436899,42.52,74927.37,0.0,-0.97018,3e-05,4.1112]
[1776378438920,42.52,74933.21,0.0,-0.97003,3e-05,4.12913]
[1776378439585,42.52,74933.21,0.0,-0.97003,3e-05,4.12913]
[1776378439706,42.52,74933.21,0.0,-0.97003,3e-05,4.12913]
[1776378440934,42.52,74928.79,0.0,-0.97015,3e-05,4.11564]
[1776378442948,42.52,74942.5,0.0,-0.96978,3e-05,4.15777]
[1776378444262,42.52,74942.5,0.0,-0.96978,3e-05,4.15777]
[1776378444436,42.52,74942.5,0.0,-0.96978,3e-05,4.15777]
[1776378444288,42.52,74945.87,0.0,-0.96969,3e-05,4.16813]
[1776378446492,42.52,74944.26,0.0,-0.96974,3e-05,4.16312]
[1776378446698,42.52,74944.04,0.0,-0.96974,3e-05,4.16241]
[1776378446976,42.52,74941.58,0.0,-0.96981,3e-05,4.1548]
[1776378451004,42.52,74944.37,0.0,-0.96976,3e-05,4.16053]
[1776378453021,42.52,74951.37,0.0,-0.96957,3e-05,4.18204]
[1776378453870,42.52,74951.37,0.0,-0.96957,3e-05,4.18204]
[1776378453934,42.52,74951.37,0.0,-0.96957,3e-05,4.18204]
[1776378459063,42.52,74959.72,0.0,-0.96935,3e-05,4.20746]
[1776378460070,42.52,74967.73,0.0,-0.96914,3e-05,4.23227]
[1776378461077,42.52,74968.33,0.0,-0.96912,3e-05,4.23399]
[1776378461536,42.52,74968.33,0.0,-0.96912,3e-05,4.23399]
[1776378461688,42.52,74968.33,0.0,-0.96912,3e-05,4.23399]
[1776378463574,42.52,74968.76,0.0,-0.96911,3e-05,4.23503]
[1776378463693,42.52,74968.76,0.0,-0.96911,3e-05,4.23503]
[1776378464098,42.52,74968.85,0.0,-0.96911,3e-05,4.23516]
[1776378468130,42.51,74975.02,0.0,-0.96895,3e-05,4.25383]
[1776378469137,42.51,74984.27,0.0,-0.9687,3e-05,4.28265]
[1776378470145,42.51,74987.43,0.0,-0.96862,3e-05,4.29236]
[1776378472166,42.51,74995.17,0.0,-0.96841,3e-05,4.31629]
[1776378473172,42.51,75002.27,0.0,-0.96821,3e-05,4.33848]
[1776378474246,42.51,75002.27,0.0,-0.96821,3e-05,4.33848]
[1776378474435,42.51,75002.27,0.0,-0.96821,3e-05,4.33848]
[1776378480221,42.51,75000.02,0.0,-0.9683,3e-05,4.32914]
[1776378481463,42.51,75000.02,0.0,-0.9683,3e-05,4.32914]
[1776378481686,42.5,74999.37,0.0,-0.96832,3e-05,4.32679]
[1776378486528,42.5,75001.42,0.0,-0.96827,3e-05,4.33213]
[1776378486686,42.5,75001.14,0.0,-0.96828,3e-05,4.33095]
[1776378487270,42.5,74997.87,0.0,-0.96837,3e-05,4.32031]
[1776378491298,42.5,74992.47,0.0,-0.96853,3e-05,4.30221]
[1776378493313,42.5,74988.66,0.0,-0.96864,3e-05,4.28973]
[1776378494944,42.49,74985.77,0.0,-0.96872,3e-05,4.28042]
[1776378495638,42.49,74984.93,0.0,-0.96875,3e-05,4.27757]
[1776378495703,42.49,74984.93,0.0,-0.96875,3e-05,4.27757]
[1776378496333,42.49,74981.74,0.0,-0.96883,3e-05,4.26735]
[1776378498347,42.49,74975.28,0.0,-0.96901,3e-05,4.24675]
[1776378503382,42.49,74974.1,0.0,-0.96905,3e-05,4.2423]
[1776378508349,42.49,74972.22,0.0,-0.96911,3e-05,4.23581]
[1776378508436,42.49,74972.22,0.0,-0.96911,3e-05,4.23581]
[1776378514459,42.49,74972.4,0.0,-0.96913,3e-05,4.23251]
[1776378522515,42.48,74973.73,0.0,-0.96911,3e-05,4.2354]
[1776378526704,42.48,74975.44,0.0,-0.96907,3e-05,4.24004]
[1776378526757,42.48,74975.44,0.0,-0.96907,3e-05,4.24004]
[1776378526937,42.48,74975.44,0.0,-0.96907,3e-05,4.24004]
[1776378527549,42.48,74975.22,0.0,-0.96907,3e-05,4.23918]
[1776378532585,42.48,74974.72,0.0,-0.96909,3e-05,4.23677]
[1776378537622,42.48,74974.84,0.0,-0.9691,3e-05,4.23631]
[1776378542657,42.47,74974.49,0.0,-0.96912,3e-05,4.23437]
[1776378546459,42.47,74971.32,0.0,-0.9692,3e-05,4.22415]
[1776378546557,42.47,74970.53,0.0,-0.96923,3e-05,4.22138]
[1776378546696,42.47,74970.53,0.0,-0.96923,3e-05,4.22138]
[1776378548699,42.47,74964.34,0.0,-0.9694,3e-05,4.20183]
[1776378549709,42.47,74954.09,0.0,-0.96967,3e-05,4.16994]
[1776378550713,42.47,74950.07,0.0,-0.96978,3e-05,4.15742]
[1776378551720,42.47,74949.7,0.0,-0.96979,3e-05,4.15622]
[1776378553734,42.47,74937.82,0.0,-0.97011,3e-05,4.11964]
[1776378554741,42.47,74927.04,0.0,-0.97039,3e-05,4.0867]
[1776378555748,42.47,74934.66,0.0,-0.97019,3e-05,4.10996]
[1776378560782,42.47,74935.71,0.0,-0.97016,3e-05,4.11338]
[1776378561933,42.47,74935.71,0.0,-0.97016,3e-05,4.11338]
[1776378561986,42.47,74935.71,0.0,-0.97016,3e-05,4.11338]
[1776378562192,42.47,74935.71,0.0,-0.97016,3e-05,4.11338]
[1776378562216,42.47,74935.71,0.0,-0.97016,3e-05,4.1134]
[1776378565818,42.47,74931.48,0.0,-0.97027,3e-05,4.10057]
[1776378569054,42.47,74931.3,0.0,-0.97027,3e-05,4.10006]
[1776378569199,42.47,74931.3,0.0,-0.97027,3e-05,4.10006]
[1776378569257,42.47,74930.53,0.0,-0.97029,3e-05,4.09778]
[1776378570853,42.47,74927.32,0.0,-0.97038,3e-05,4.08808]
[1776378575887,42.47,74926.27,0.0,-0.97042,3e-05,4.08247]
[1776378577601,42.47,74926.27,0.0,-0.97042,3e-05,4.08247]
[1776378577652,42.47,74925.98,0.0,-0.97043,3e-05,4.08166]
[1776378577688,42.47,74925.98,0.0,-0.97043,3e-05,4.08166]
[1776378577697,42.47,74925.98,0.0,-0.97043,3e-05,4.08166]
[1776378577941,42.47,74925.98,0.0,-0.97043,3e-05,4.08166]
[1776378583944,42.47,74925.56,0.0,-0.97043,3e-05,4.08096]
[1776378585032,42.47,74925.56,0.0,-0.97043,3e-05,4.08096]
[1776378585193,42.47,74925.56,0.0,-0.97043,3e-05,4.08096]
[1776378585294,42.47,74925.26,0.0,-0.97044,3e-05,4.08014]
[1776378586527,42.47,74925.26,0.0,-0.97044,3e-05,4.08014]
[1776378586557,42.47,74930.63,0.0,-0.9703,3e-05,4.09658]
[1776378586695,42.47,74930.63,0.0,-0.9703,3e-05,4.09658]
[1776378590993,42.47,74936.64,0.0,-0.97014,3e-05,4.11525]
[1776378593627,42.47,74938.16,0.0,-0.9701,3e-05,4.11993]
[1776378593682,42.47,74938.53,0.0,-0.97009,3e-05,4.12108]
[1776378593692,42.47,74938.53,0.0,-0.97009,3e-05,4.12108]
[1776378593936,42.47,74938.53,0.0,-0.97009,3e-05,4.12108]
[1776378594014,42.47,74938.89,0.0,-0.97008,3e-05,4.1222]
[1776378599061,42.47,74941.03,0.0,-0.97002,3e-05,4.12882]
[1776378600416,42.47,74941.03,0.0,-0.97002,3e-05,4.12882]
[1776378600437,42.47,74941.03,0.0,-0.97002,3e-05,4.12882]
[1776378600490,42.47,74941.03,0.0,-0.97002,3e-05,4.12882]
[1776378600687,42.47,74941.03,0.0,-0.97002,3e-05,4.12882]
[1776378600517,42.47,74941.44,0.0,-0.97001,3e-05,4.13008]
[1776378609131,42.47,74943.8,0.0,-0.96995,3e-05,4.13724]
[1776378611147,42.47,74948.08,0.0,-0.96984,3e-05,4.15035]
[1776378615175,42.47,74938.78,0.0,-0.97008,3e-05,4.1216]
[1776378616182,42.47,74932.4,0.0,-0.97025,3e-05,4.1021]
[1776378617721,42.47,74931.97,0.0,-0.97026,3e-05,4.10082]
[1776378617777,42.47,74931.97,0.0,-0.97026,3e-05,4.10082]
[1776378617936,42.47,74931.97,0.0,-0.97026,3e-05,4.10082]
[1776378618196,42.47,74929.64,0.0,-0.97032,3e-05,4.09375]
[1776378619203,42.47,74921.04,0.0,-0.97055,3e-05,4.06765]
[1776378620210,42.47,74916.21,0.0,-0.97067,3e-05,4.0531]
[1776378623231,42.48,74920.31,0.0,-0.97056,3e-05,4.06586]
[1776378625016,42.48,74920.56,0.0,-0.97055,3e-05,4.06672]
[1776378625095,42.48,74920.56,0.0,-0.97055,3e-05,4.06672]
[1776378625196,42.48,74920.56,0.0,-0.97055,3e-05,4.06672]
[1776378625245,42.48,74921.16,0.0,-0.97054,3e-05,4.06864]
[1776378630283,42.48,74920.88,0.0,-0.97054,3e-05,4.0683]
[1776378633304,42.48,74926.99,0.0,-0.9704,3e-05,4.08447]
[1776378634312,42.48,74931.7,0.0,-0.97027,3e-05,4.09891]
[1776378635964,42.48,74930.34,0.0,-0.97031,3e-05,4.09482]
[1776378636141,42.48,74930.34,0.0,-0.97031,3e-05,4.09482]
[1776378636192,42.48,74930.34,0.0,-0.97031,3e-05,4.09482]
[1776378636326,42.48,74931.82,0.0,-0.97027,3e-05,4.09939]
[1776378639347,42.48,74935.52,0.0,-0.97017,3e-05,4.11083]
[1776378642367,42.48,74938.83,0.0,-0.97008,3e-05,4.12104]
[1776378642809,42.48,74938.83,0.0,-0.97008,3e-05,4.12104]
[1776378642883,42.48,74938.83,0.0,-0.97008,3e-05,4.12104]
[1776378642935,42.48,74938.83,0.0,-0.97008,3e-05,4.12104]
[1776378643375,42.48,74938.36,0.0,-0.9701,3e-05,4.11961]
[1776378644382,42.48,74934.11,0.0,-0.97021,3e-05,4.10663]
[1776378646396,42.48,74930.25,0.0,-0.97031,3e-05,4.09494]
[1776378646912,42.48,74930.25,0.0,-0.97031,3e-05,4.09494]
[1776378646915,42.48,74930.25,0.0,-0.97031,3e-05,4.09494]
[1776378646937,42.48,74930.25,0.0,-0.97031,3e-05,4.09494]
[1776378647403,42.48,74930.05,0.0,-0.97031,3e-05,4.09439]
[1776378653445,42.48,74930.5,0.0,-0.9703,3e-05,4.09616]
[1776378655459,42.48,74922.28,0.0,-0.97051,3e-05,4.07131]
[1776378656466,42.48,74919.77,0.0,-0.97057,3e-05,4.06381]
[1776378657707,42.48,74919.77,0.0,-0.97057,3e-05,4.06381]
[1776378657855,42.48,74919.7,0.0,-0.97057,3e-05,4.06374]
[1776378657934,42.48,74919.7,0.0,-0.97057,3e-05,4.06374]
[1776378658480,42.48,74918.85,0.0,-0.9706,3e-05,4.0613]
[1776378660494,42.48,74922.44,0.0,-0.9705,3e-05,4.07248]
[1776378661501,42.48,74926.64,0.0,-0.97039,3e-05,4.08537]
[1776378662508,42.48,74932.88,0.0,-0.97022,3e-05,4.1045]
[1776378663522,42.48,74936.87,0.0,-0.97012,3e-05,4.11678]
[1776378664525,42.48,74947.04,0.0,-0.96985,3e-05,4.14804]
[1776378665532,42.48,74950.66,0.0,-0.96975,3e-05,4.15918]
[1776378666642,42.48,74950.66,0.0,-0.96975,3e-05,4.15918]
[1776378666654,42.48,74950.66,0.0,-0.96975,3e-05,4.15918]
[1776378666697,42.48,74950.66,0.0,-0.96975,3e-05,4.15918]
[1776378666722,42.48,74951.14,0.0,-0.96974,3e-05,4.16064]
[1776378672582,42.48,74953.31,0.0,-0.96969,3e-05,4.16711]
[1776378674424,42.48,74953.11,0.0,-0.96969,3e-05,4.16645]
[1776378674436,42.48,74953.11,0.0,-0.96969,3e-05,4.16645]
[1776378674472,42.48,74953.11,0.0,-0.96969,3e-05,4.16645]
[1776378674691,42.48,74953.11,0.0,-0.96969,3e-05,4.16645]
[1776378674700,42.48,74952.65,0.0,-0.9697,3e-05,4.16498]
[1776378679631,42.48,74956.83,0.0,-0.9696,3e-05,4.17765]
[1776378680640,42.48,74956.83,0.0,-0.9696,3e-05,4.17765]
[1776378680690,42.48,74956.83,0.0,-0.9696,3e-05,4.17765]
[1776378680791,42.48,74958.06,0.0,-0.96956,3e-05,4.18138]
[1776378686680,42.48,74956.11,0.0,-0.96962,3e-05,4.17487]
[1776378690007,42.48,74954.77,0.0,-0.96966,3e-05,4.1705]
[1776378690015,42.48,74954.77,0.0,-0.96966,3e-05,4.1705]
[1776378690191,42.48,74954.77,0.0,-0.96966,3e-05,4.1705]
[1776378690708,42.48,74952.36,0.0,-0.96972,3e-05,4.16299]
[1776378695743,42.48,74951.49,0.0,-0.96977,3e-05,4.15724]
[1776378696778,42.48,74951.49,0.0,-0.96977,3e-05,4.15724]
[1776378696785,42.48,74951.49,0.0,-0.96977,3e-05,4.15718]
[1776378696937,42.48,74951.49,0.0,-0.96977,3e-05,4.15718]
[1776378703799,42.48,74952.4,0.0,-0.96975,3e-05,4.15956]
[1776378704805,42.48,74956.23,0.0,-0.96965,3e-05,4.17132]
[1776378705988,42.48,74957.21,0.0,-0.96962,3e-05,4.17427]
[1776378706030,42.48,74957.21,0.0,-0.96962,3e-05,4.17427]
[1776378706190,42.48,74957.21,0.0,-0.96962,3e-05,4.17427]
[1776378706819,42.48,74957.56,0.0,-0.96961,3e-05,4.17527]
[1776378710850,42.48,74963.78,0.0,-0.96945,3e-05,4.19414]
[1776378712191,42.48,74963.2,0.0,-0.96946,3e-05,4.19224]
[1776378712194,42.48,74963.2,0.0,-0.96946,3e-05,4.19224]
[1776378712435,42.48,74963.2,0.0,-0.96946,3e-05,4.19224]
[1776378712864,42.48,74962.95,0.0,-0.96947,3e-05,4.19134]
[1776378716837,42.48,74965.93,0.0,-0.9694,3e-05,4.20022]
[1776378716881,42.48,74965.93,0.0,-0.9694,3e-05,4.20022]
[1776378716892,42.47,74966.9,0.0,-0.96937,3e-05,4.20311]
[1776378719228,42.47,74966.83,0.0,-0.96938,3e-05,4.20262]
[1776378719580,42.47,74966.83,0.0,-0.96938,3e-05,4.20262]
[1776378723942,42.47,74960.54,0.0,-0.96955,3e-05,4.18242]
[1776378724939,42.47,74960.54,0.0,-0.96955,3e-05,4.18242]
[1776378725188,42.47,74960.54,0.0,-0.96955,3e-05,4.18242]
[1776378725224,42.47,74959.64,0.0,-0.96958,3e-05,4.17939]
[1776378733004,42.47,74958.91,0.0,-0.9696,3e-05,4.17626]
[1776378735019,42.47,74953.09,0.0,-0.96976,3e-05,4.15807]
[1776378735970,42.47,74953.09,0.0,-0.96976,3e-05,4.15807]
[1776378736195,42.47,74953.09,0.0,-0.96976,3e-05,4.15807]
[1776378736221,42.47,74950.77,0.0,-0.96982,3e-05,4.15084]
[1776378741166,42.47,74953.56,0.0,-0.96975,3e-05,4.15919]
[1776378741194,42.47,74953.56,0.0,-0.96975,3e-05,4.15919]
[1776378741205,42.47,74953.56,0.0,-0.96975,3e-05,4.15919]
[1776378741442,42.47,74953.56,0.0,-0.96975,3e-05,4.15919]
[1776378741481,42.47,74952.7,0.0,-0.96977,3e-05,4.15646]
[1776378747103,42.47,74951.11,0.0,-0.96982,3e-05,4.15112]
[1776378749551,42.47,74949.38,0.0,-0.96987,3e-05,4.14573]
[1776378749557,42.47,74949.38,0.0,-0.96987,3e-05,4.14573]
[1776378749702,42.47,74949.38,0.0,-0.96987,3e-05,4.14573]
[1776378749803,42.47,74948.42,0.0,-0.96989,3e-05,4.14272]
[1776378752138,42.47,74939.53,0.0,-0.97015,3e-05,4.11254]
[1776378752997,42.47,74939.53,0.0,-0.97015,3e-05,4.11254]
[1776378753057,42.47,74939.53,0.0,-0.97015,3e-05,4.11254]
[1776378753194,42.47,74939.53,0.0,-0.97015,3e-05,4.11254]
[1776378753294,42.47,74937.97,0.0,-0.97019,3e-05,4.10777]
[1776378759187,42.47,74942.99,0.0,-0.97006,3e-05,4.12323]
[1776378761002,42.47,74944.14,0.0,-0.97002,3e-05,4.12675]
[1776378761080,42.47,74944.14,0.0,-0.97002,3e-05,4.12675]
[1776378761193,42.47,74944.14,0.0,-0.97002,3e-05,4.12675]
[1776378761201,42.47,74945.71,0.0,-0.96998,3e-05,4.13155]
[1776378767243,42.46,74945.79,0.0,-0.96998,3e-05,4.13169]
[1776378772278,42.46,74946.51,0.0,-0.96996,3e-05,4.13385]
[1776378774047,42.46,74947.3,0.0,-0.96994,3e-05,4.13626]
[1776378774091,42.46,74947.3,0.0,-0.96994,3e-05,4.13626]
[1776378774200,42.46,74947.3,0.0,-0.96994,3e-05,4.13626]
[1776378774292,42.46,74945.72,0.0,-0.96998,3e-05,4.1314]
[1776378777313,42.46,74941.66,0.0,-0.97009,3e-05,4.11895]
[1776378780334,42.46,74933.33,0.0,-0.97031,3e-05,4.09356]
[1776378782477,42.47,74932.91,0.0,-0.97032,3e-05,4.09234]
[1776378782488,42.47,74932.91,0.0,-0.97032,3e-05,4.09234]
[1776378782695,42.47,74932.91,0.0,-0.97032,3e-05,4.09234]
[1776378782797,42.47,74932.03,0.0,-0.97034,3e-05,4.08972]
[1776378787385,42.47,74928.98,0.0,-0.97042,3e-05,4.08081]
[1776378788392,42.47,74916.47,0.0,-0.97074,3e-05,4.04296]
[1776378789399,42.47,74910.74,0.0,-0.97089,3e-05,4.02582]
[1776378791413,42.47,74914.2,0.0,-0.9708,3e-05,4.0366]
[1776378793440,42.47,74915.96,0.0,-0.97075,3e-05,4.04207]
[1776378793534,42.47,74915.96,0.0,-0.97075,3e-05,4.04207]
[1776378793689,42.47,74915.96,0.0,-0.97075,3e-05,4.04207]
[1776378793763,42.47,74917.05,0.0,-0.97072,3e-05,4.04551]
[1776378799945,42.47,74916.85,0.0,-0.97072,3e-05,4.04562]
[1776378799948,42.47,74916.85,0.0,-0.97072,3e-05,4.04562]
[1776378800192,42.47,74914.51,0.0,-0.97078,3e-05,4.03869]
[1776378800476,42.47,74914.7,0.0,-0.97077,3e-05,4.03942]
[1776378805701,42.47,74916.5,0.0,-0.97072,3e-05,4.04546]
[1776378805936,42.47,74916.5,0.0,-0.97072,3e-05,4.04546]
[1776378805954,42.47,74916.96,0.0,-0.97071,3e-05,4.047]
[1776378811557,42.48,74915.45,0.0,-0.97076,3e-05,4.04056]
[1776378816592,42.48,74918.78,0.0,-0.97067,3e-05,4.05135]
[1776378817883,42.48,74918.78,0.0,-0.97067,3e-05,4.05135]
[1776378817942,42.48,74918.78,0.0,-0.97067,3e-05,4.05135]
[1776378817899,42.48,74919.86,0.0,-0.97064,3e-05,4.05475]
[1776378818035,42.48,74919.86,0.0,-0.97064,3e-05,4.05475]
[1776378818193,42.48,74919.86,0.0,-0.97064,3e-05,4.05475]
[1776378818605,42.48,74920.23,0.0,-0.97063,3e-05,4.05599]
[1776378823642,42.48,74923.47,0.0,-0.97054,3e-05,4.06641]
[1776378824088,42.48,74923.47,0.0,-0.97054,3e-05,4.06641]
[1776378824093,42.48,74923.47,0.0,-0.97054,3e-05,4.06641]
[1776378824190,42.48,74923.47,0.0,-0.97054,3e-05,4.06641]
[1776378824649,42.48,74924.04,0.0,-0.97052,3e-05,4.06824]
[1776378826663,42.48,74927.97,0.0,-0.97042,3e-05,4.08039]
[1776378827670,42.48,74932.41,0.0,-0.9703,3e-05,4.094]
[1776378828124,42.48,74932.41,0.0,-0.9703,3e-05,4.094]
[1776378828188,42.48,74932.41,0.0,-0.9703,3e-05,4.094]
[1776378828190,42.48,74932.41,0.0,-0.9703,3e-05,4.094]
[1776378828440,42.48,74932.41,0.0,-0.9703,3e-05,4.094]
[1776378828677,42.48,74934.31,0.0,-0.97025,3e-05,4.09985]
[1776378831698,42.48,74931.48,0.0,-0.97032,3e-05,4.09137]
[1776378832705,42.48,74925.84,0.0,-0.97047,3e-05,4.07427]
[1776378833436,42.48,74925.84,0.0,-0.97047,3e-05,4.07427]
[1776378833712,42.48,74924.46,0.0,-0.97051,3e-05,4.07017]
[1776378834719,42.48,74929.15,0.0,-0.97038,3e-05,4.08453]
[1776378835726,42.48,74933.82,0.0,-0.97026,3e-05,4.09884]
[1776378840761,42.48,74934.64,0.0,-0.97024,3e-05,4.10155]
[1776378845796,42.48,74937.26,0.0,-0.97017,3e-05,4.10976]
[1776378846803,42.48,74932.36,0.0,-0.97029,3e-05,4.09483]
[1776378847479,42.48,74932.36,0.0,-0.97029,3e-05,4.09483]
[1776378847550,42.48,74932.36,0.0,-0.97029,3e-05,4.09483]
[1776378847810,42.49,74929.66,0.0,-0.97036,3e-05,4.08665]
[1776378849212,42.49,74928.86,0.0,-0.97038,3e-05,4.08427]
[1776378854069,42.49,74928.33,0.0,-0.9704,3e-05,4.08292]
[1776378854120,42.49,74926.32,0.0,-0.97045,3e-05,4.07687]
[1776378854191,42.49,74926.32,0.0,-0.97045,3e-05,4.07687]
[1776378854859,42.49,74925.85,0.0,-0.97046,3e-05,4.07551]
[1776378858887,42.49,74918.14,0.0,-0.97066,3e-05,4.05245]
[1776378859694,42.49,74918.14,0.0,-0.97066,3e-05,4.05245]
[1776378859894,42.49,74918.14,0.0,-0.97066,3e-05,4.05245]
[1776378859939,42.49,74918.14,0.0,-0.97066,3e-05,4.05245]
[1776378859949,42.49,74917.12,0.0,-0.97068,3e-05,4.04948]
[1776378861908,42.49,74920.39,0.0,-0.9706,3e-05,4.05961]
[1776378862765,42.49,74920.39,0.0,-0.9706,3e-05,4.05961]
[1776378862939,42.49,74920.39,0.0,-0.9706,3e-05,4.05961]
[1776378863039,42.49,74927.4,0.0,-0.97041,3e-05,4.081]
[1776378865775,42.49,74928.89,0.0,-0.97037,3e-05,4.08567]
[1776378865826,42.49,74928.89,0.0,-0.97037,3e-05,4.08567]
[1776378865940,42.49,74928.89,0.0,-0.97037,3e-05,4.08567]
[1776378866042,42.49,74930.62,0.0,-0.97033,3e-05,4.09101]
[1776378869964,42.49,74934.05,0.0,-0.97023,3e-05,4.10166]
[1776378870689,42.49,74934.05,0.0,-0.97023,3e-05,4.10166]
[1776378870942,42.49,74934.05,0.0,-0.97023,3e-05,4.10166]
[1776378871978,42.49,74940.89,0.0,-0.97007,3e-05,4.11991]
[1776378873105,42.49,74942.66,0.0,-0.97003,3e-05,4.12536]
[1776378873191,42.49,74942.66,0.0,-0.97003,3e-05,4.12536]
[1776378873991,42.49,74942.62,0.0,-0.97003,3e-05,4.12524]
[1776378874999,42.49,74954.96,0.0,-0.9697,3e-05,4.16318]
[1776378876009,42.49,74960.04,0.0,-0.96956,3e-05,4.17887]
[1776378877015,42.49,74959.63,0.0,-0.96958,3e-05,4.17754]
[1776378877796,42.49,74959.63,0.0,-0.96958,3e-05,4.17754]
[1776378878446,42.49,74959.51,0.0,-0.96958,3e-05,4.17707]
[1776378880037,42.49,74964.14,0.0,-0.96946,3e-05,4.19123]
[1776378880200,42.49,74964.14,0.0,-0.96946,3e-05,4.19123]
[1776378881044,42.49,74964.87,0.0,-0.96944,3e-05,4.19339]
[1776378882051,42.49,74968.95,0.0,-0.96933,3e-05,4.20595]
[1776378882191,42.49,74968.95,0.0,-0.96933,3e-05,4.20595]
[1776378883087,42.49,74968.95,0.0,-0.96933,3e-05,4.20595]
[1776378883058,42.49,74968.38,0.0,-0.96935,3e-05,4.20406]
[1776378883190,42.49,74968.38,0.0,-0.96935,3e-05,4.20406]
[1776378884065,42.49,74967.78,0.0,-0.96936,3e-05,4.20205]
[1776378889101,42.49,74969.16,0.0,-0.96933,3e-05,4.20565]
[1776378891101,42.49,74969.16,0.0,-0.96933,3e-05,4.20565]
[1776378891108,42.49,74969.16,0.0,-0.96933,3e-05,4.20565]
[1776378891197,42.49,74967.78,0.0,-0.96937,3e-05,4.20123]
[1776378891202,42.48,74967.73,0.0,-0.96938,3e-05,4.2008]
[1776378894136,42.48,74963.68,0.0,-0.96949,3e-05,4.18797]
[1776378895292,42.48,74963.68,0.0,-0.96949,3e-05,4.18797]
[1776378895299,42.48,74963.68,0.0,-0.96949,3e-05,4.18797]
[1776378895436,42.48,74963.68,0.0,-0.96949,3e-05,4.18797]
[1776378895524,42.48,74961.2,0.0,-0.96955,3e-05,4.18005]
[1776378897157,42.48,74957.44,0.0,-0.96966,3e-05,4.16824]
[1776378898164,42.48,74952.78,0.0,-0.96978,3e-05,4.15386]
[1776378899712,42.48,74952.78,0.0,-0.96978,3e-05,4.15386]
[1776378899725,42.48,74952.78,0.0,-0.96978,3e-05,4.15386]
[1776378899935,42.48,74952.78,0.0,-0.96978,3e-05,4.15386]
[1776378899978,42.48,74949.65,0.0,-0.96987,3e-05,4.14409]
[1776378905768,42.48,74950.48,0.0,-0.96984,3e-05,4.14643]
[1776378905821,42.48,74950.48,0.0,-0.96984,3e-05,4.14643]
[1776378905936,42.48,74950.48,0.0,-0.96984,3e-05,4.14643]
[1776378906037,42.48,74950.5,0.0,-0.96984,3e-05,4.14645]
[1776378908234,42.48,74953.26,0.0,-0.96977,3e-05,4.15479]
[1776378910124,42.48,74953.26,0.0,-0.96977,3e-05,4.15479]
[1776378910177,42.48,74954.66,0.0,-0.96974,3e-05,4.15904]
[1776378910201,42.48,74954.66,0.0,-0.96974,3e-05,4.15904]
[1776378910248,42.48,74953.95,0.0,-0.96976,3e-05,4.15678]
[1776378912262,42.48,74951.06,0.0,-0.96983,3e-05,4.14774]
[1776378916746,42.48,74950.84,0.0,-0.96984,3e-05,4.1469]
[1776378916888,42.48,74950.84,0.0,-0.96984,3e-05,4.1469]
[1776378916936,42.48,74950.84,0.0,-0.96984,3e-05,4.1469]
[1776378916962,42.48,74950.79,0.0,-0.96984,3e-05,4.14669]
[1776378918304,42.48,74948.67,0.0,-0.9699,3e-05,4.14008]
[1776378920281,42.48,74948.36,0.0,-0.96991,3e-05,4.13908]
[1776378920332,42.48,74948.36,0.0,-0.96991,3e-05,4.13908]
[1776378920437,42.48,74948.36,0.0,-0.96991,3e-05,4.13908]
[1776378920538,42.48,74942.41,0.0,-0.97007,3e-05,4.12078]
[1776378924346,42.48,74939.04,0.0,-0.97015,3e-05,4.11044]
[1776378926359,42.48,74936.66,0.0,-0.97022,3e-05,4.10318]
[1776378927821,42.48,74936.66,0.0,-0.97022,3e-05,4.10318]
[1776378927937,42.48,74936.66,0.0,-0.97022,3e-05,4.10318]
[1776378927963,42.48,74936.66,0.0,-0.97022,3e-05,4.10318]
[1776378928114,42.48,74938.22,0.0,-0.97018,3e-05,4.10796]
[1776378928190,42.48,74938.22,0.0,-0.97018,3e-05,4.10796]
[1776378934416,42.48,74939.03,0.0,-0.97017,3e-05,4.10775]
[1776378940458,42.48,74939.72,0.0,-0.97015,3e-05,4.10992]
[1776378945668,42.48,74940.21,0.0,-0.97014,3e-05,4.11147]
[1776378945697,42.48,74940.21,0.0,-0.97014,3e-05,4.11147]
[1776378945919,42.48,74940.21,0.0,-0.97014,3e-05,4.11147]
[1776378945936,42.48,74940.21,0.0,-0.97014,3e-05,4.11147]
[1776378945972,42.48,74940.21,0.0,-0.97014,3e-05,4.11148]
[1776378950918,42.48,74941.0,0.0,-0.97012,3e-05,4.11394]
[1776378950936,42.48,74941.0,0.0,-0.97012,3e-05,4.11394]
[1776378951093,42.48,74943.82,0.0,-0.97005,3e-05,4.12259]
[1776378951361,42.48,74943.82,0.0,-0.97005,3e-05,4.12259]
[1776378951437,42.48,74943.82,0.0,-0.97005,3e-05,4.12259]
[1776378956570,42.48,74945.74,0.0,-0.97,3e-05,4.12842]
[1776378957964,42.48,74945.74,0.0,-0.97,3e-05,4.12842]
[1776378958193,42.48,74947.06,0.0,-0.96996,3e-05,4.13247]
[1776378962193,42.48,74947.04,0.0,-0.96996,3e-05,4.13236]
[1776378962237,42.48,74947.04,0.0,-0.96996,3e-05,4.13235]
[1776378963373,42.48,74947.04,0.0,-0.96996,3e-05,4.13235]
[1776378963444,42.48,74947.04,0.0,-0.96996,3e-05,4.13235]
[1776378964194,42.48,74947.04,0.0,-0.96996,3e-05,4.13234]
[1776378964626,42.48,74944.4,0.0,-0.97003,3e-05,4.12423]
[1776378972698,42.48,74946.89,0.0,-0.96996,3e-05,4.13194]
[1776378973441,42.48,74946.89,0.0,-0.96996,3e-05,4.13194]
[1776378973695,42.48,74954.08,0.0,-0.96977,3e-05,4.15406]
[1776378975709,42.48,74955.01,0.0,-0.96975,3e-05,4.15684]
[1776378983765,42.48,74954.19,0.0,-0.96977,3e-05,4.15401]
[1776378987230,42.48,74954.73,0.0,-0.96976,3e-05,4.15558]
[1776378992828,42.48,74953.69,0.0,-0.96981,3e-05,4.14938]
[1776379007007,42.48,74953.73,0.0,-0.96981,3e-05,4.1494]
[1776379008206,42.48,74953.74,0.0,-0.96981,3e-05,4.14921]
[1776379008940,42.48,74955.26,0.0,-0.96977,3e-05,4.15385]
[1776379013976,42.48,74957.17,0.0,-0.96972,3e-05,4.15953]
[1776379016997,42.48,74964.08,0.0,-0.96954,3e-05,4.18074]
[1776379018005,42.48,74957.03,0.0,-0.96973,3e-05,4.15887]
[1776379020021,42.48,74955.84,0.0,-0.96976,3e-05,4.15509]
[1776379025054,42.47,74954.89,0.0,-0.96979,3e-05,4.15192]
[1776379031096,42.47,74953.17,0.0,-0.96984,3e-05,4.14634]
[1776379032103,42.47,74948.62,0.0,-0.96996,3e-05,4.13232]
[1776379033109,42.47,74943.13,0.0,-0.9701,3e-05,4.11547]
[1776379034633,42.47,74942.28,0.0,-0.97012,3e-05,4.11289]
[1776379034644,42.47,74942.28,0.0,-0.97012,3e-05,4.11289]
[1776379038151,42.47,74937.53,0.0,-0.97025,3e-05,4.09842]
[1776379039158,42.47,74931.29,0.0,-0.97041,3e-05,4.07942]
[1776379040176,42.47,74934.93,0.0,-0.97032,3e-05,4.09055]
[1776379041175,42.47,74941.16,0.0,-0.97015,3e-05,4.10965]
[1776379043189,42.47,74940.12,0.0,-0.97018,3e-05,4.10655]
[1776379044196,42.47,74943.49,0.0,-0.97009,3e-05,4.11689]
[1776379046720,42.47,74946.67,0.0,-0.97001,3e-05,4.12669]
[1776379046935,42.47,74946.67,0.0,-0.97001,3e-05,4.12669]
[1776379047217,42.47,74947.4,0.0,-0.96999,3e-05,4.12894]
[1776379048199,42.47,74947.4,0.0,-0.96999,3e-05,4.12894]
[1776379053259,42.47,74948.77,0.0,-0.96997,3e-05,4.13038]
[1776379055533,42.47,74948.77,0.0,-0.96997,3e-05,4.13038]
[1776379055653,42.47,74948.77,0.0,-0.96997,3e-05,4.13038]
[1776379055689,42.47,74948.77,0.0,-0.96997,3e-05,4.13038]
[1776379056280,42.47,74948.72,0.0,-0.96997,3e-05,4.13023]
[1776379061317,42.47,74948.77,0.0,-0.96997,3e-05,4.1304]
[1776379066352,42.47,74947.88,0.0,-0.96999,3e-05,4.12769]
[1776379067817,42.47,74947.88,0.0,-0.96999,3e-05,4.12769]
[1776379067936,42.47,74947.88,0.0,-0.96999,3e-05,4.12769]
[1776379067974,42.47,74947.88,0.0,-0.96999,3e-05,4.12769]
[1776379068192,42.47,74947.88,0.0,-0.96999,3e-05,4.12769]
[1776379068293,42.47,74948.49,0.0,-0.96998,3e-05,4.12957]
[1776379073401,42.47,74948.99,0.0,-0.96996,3e-05,4.13112]
[1776379078436,42.47,74946.43,0.0,-0.97003,3e-05,4.12328]
[1776379080450,42.47,74942.59,0.0,-0.97013,3e-05,4.11157]
[1776379081457,42.47,74939.2,0.0,-0.97022,3e-05,4.10124]
[1776379083098,42.47,74939.2,0.0,-0.97022,3e-05,4.10124]
[1776379083197,42.47,74939.2,0.0,-0.97022,3e-05,4.10124]
[1776379089513,42.48,74937.14,0.0,-0.97027,3e-05,4.09544]
[1776379092444,42.48,74937.15,0.0,-0.97027,3e-05,4.09554]
[1776379092666,42.48,74937.15,0.0,-0.97027,3e-05,4.09554]
[1776379092687,42.48,74937.15,0.0,-0.97027,3e-05,4.09554]
[1776379092717,42.48,74937.16,0.0,-0.97027,3e-05,4.0957]
[1776379098576,42.48,74935.03,0.0,-0.97032,3e-05,4.08963]
[1776379100320,42.48,74935.03,0.0,-0.97032,3e-05,4.08963]
[1776379100438,42.48,74933.7,0.0,-0.97035,3e-05,4.08565]
[1776379100559,42.48,74933.7,0.0,-0.97035,3e-05,4.08565]
[1776379100698,42.48,74933.7,0.0,-0.97035,3e-05,4.08565]
[1776379100799,42.48,74933.49,0.0,-0.97036,3e-05,4.08509]
[1776379108645,42.48,74932.56,0.0,-0.97038,3e-05,4.083]
[1776379113837,42.48,74932.57,0.0,-0.97039,3e-05,4.08068]
[1776379113938,42.48,74932.57,0.0,-0.97039,3e-05,4.08068]
[1776379117709,42.48,74927.46,0.0,-0.97052,3e-05,4.06567]
[1776379120309,42.48,74930.63,0.0,-0.97044,3e-05,4.07543]
[1776379120438,42.48,74932.13,0.0,-0.9704,3e-05,4.08011]
[1776379120595,42.48,74932.13,0.0,-0.9704,3e-05,4.08011]
[1776379120689,42.48,74932.13,0.0,-0.9704,3e-05,4.08011]
[1776379120730,42.48,74931.63,0.0,-0.97041,3e-05,4.0787]
[1776379122745,42.48,74926.09,0.0,-0.97055,3e-05,4.06209]
[1776379123752,42.49,74920.43,0.0,-0.9707,3e-05,4.04508]
[1776379125100,42.49,74920.43,0.0,-0.9707,3e-05,4.04508]
[1776379125196,42.49,74920.43,0.0,-0.9707,3e-05,4.04508]
[1776379130801,42.49,74922.13,0.0,-0.97064,3e-05,4.05127]
[1776379138472,42.49,74921.07,0.0,-0.97067,3e-05,4.04863]
[1776379138690,42.49,74921.07,0.0,-0.97067,3e-05,4.04863]
[1776379139099,42.49,74921.07,0.0,-0.97067,3e-05,4.04863]
[1776379139192,42.49,74921.07,0.0,-0.97067,3e-05,4.04863]
[1776379139193,42.49,74921.07,0.0,-0.97066,3e-05,4.04921]
[1776379144899,42.49,74921.32,0.0,-0.97065,3e-05,4.05083]
[1776379146913,42.5,74916.25,0.0,-0.97078,3e-05,4.03583]
[1776379150366,42.5,74915.59,0.0,-0.97079,3e-05,4.03402]
[1776379150438,42.5,74915.56,0.0,-0.97079,3e-05,4.03429]
[1776379158997,42.5,74915.59,0.0,-0.97077,3e-05,4.03599]
[1776379164032,42.5,74918.18,0.0,-0.9707,3e-05,4.04467]
[1776379166046,42.5,74926.49,0.0,-0.97048,3e-05,4.07015]
[1776379167053,42.5,74933.17,0.0,-0.9703,3e-05,4.09059]
[1776379168060,42.51,74930.99,0.0,-0.97036,3e-05,4.08402]
[1776379170068,42.51,74929.48,0.0,-0.9704,3e-05,4.07952]
[1776379170199,42.51,74929.48,0.0,-0.9704,3e-05,4.07952]
[1776379170560,42.51,74929.07,0.0,-0.97041,3e-05,4.07837]
[1776379170697,42.51,74929.07,0.0,-0.97041,3e-05,4.07837]
[1776379171081,42.51,74930.63,0.0,-0.97039,3e-05,4.08046]
[1776379173094,42.51,74933.84,0.0,-0.9703,3e-05,4.0904]
[1776379178131,42.51,74936.4,0.0,-0.97023,3e-05,4.09856]
[1776379179723,42.51,74937.71,0.0,-0.9702,3e-05,4.10261]
[1776379179936,42.51,74937.71,0.0,-0.9702,3e-05,4.10261]
[1776379186187,42.51,74937.58,0.0,-0.9702,3e-05,4.1025]
[1776379191222,42.51,74936.92,0.0,-0.97021,3e-05,4.10069]
[1776379192710,42.51,74937.34,0.0,-0.9702,3e-05,4.10202]
[1776379192936,42.51,74937.34,0.0,-0.9702,3e-05,4.10202]
[1776379192992,42.51,74937.34,0.0,-0.9702,3e-05,4.10202]
[1776379193191,42.51,74937.34,0.0,-0.9702,3e-05,4.10202]
[1776379193236,42.51,74937.37,0.0,-0.9702,3e-05,4.10215]
[1776379202299,42.51,74934.17,0.0,-0.97028,3e-05,4.09276]
[1776379204313,42.51,74930.37,0.0,-0.97038,3e-05,4.08133]
[1776379204747,42.51,74930.37,0.0,-0.97038,3e-05,4.08133]
[1776379204939,42.51,74930.37,0.0,-0.97038,3e-05,4.08133]
[1776379210356,42.51,74931.49,0.0,-0.97035,3e-05,4.08525]
[1776379217409,42.51,74932.53,0.0,-0.97031,3e-05,4.08894]
[1776379218415,42.51,74936.72,0.0,-0.9702,3e-05,4.10179]
[1776379221669,42.51,74938.93,0.0,-0.97014,3e-05,4.10869]
[1776379221687,42.51,74938.93,0.0,-0.97014,3e-05,4.10869]
[1776379223311,42.51,74941.71,0.0,-0.97007,3e-05,4.11724]
[1776379223442,42.51,74941.71,0.0,-0.97007,3e-05,4.11724]
[1776379223451,42.51,74946.59,0.0,-0.96994,3e-05,4.13223]
[1776379224550,42.51,74947.0,0.0,-0.96993,3e-05,4.13352]
[1776379224689,42.51,74947.0,0.0,-0.96993,3e-05,4.13352]
[1776379226472,42.51,74950.84,0.0,-0.96983,3e-05,4.14531]
[1776379227479,42.51,74955.7,0.0,-0.9697,3e-05,4.16027]
[1776379229493,42.51,74960.86,0.0,-0.96956,3e-05,4.17612]
[1776379230476,42.51,74960.86,0.0,-0.96956,3e-05,4.17612]
[1776379230690,42.51,74960.86,0.0,-0.96956,3e-05,4.17612]
[1776379230857,42.51,74960.86,0.0,-0.96956,3e-05,4.17612]
[1776379230938,42.51,74960.86,0.0,-0.96956,3e-05,4.17612]
[1776379231041,42.51,74961.1,0.0,-0.96958,3e-05,4.17394]
[1776379237289,42.51,74962.63,0.0,-0.96954,3e-05,4.17841]
[1776379237380,42.51,74985.42,0.0,-0.96893,3e-05,4.24907]
[1776379237557,42.51,75005.63,0.0,-0.96837,3e-05,4.31266]
[1776379238566,42.51,75001.44,0.0,-0.96849,3e-05,4.29891]
[1776379240012,42.51,75001.44,0.0,-0.96849,3e-05,4.29891]
[1776379245616,42.51,74996.07,0.0,-0.96866,3e-05,4.28005]
[1776379251658,42.5,74995.1,0.0,-0.9687,3e-05,4.27551]
[1776379256693,42.5,74994.1,0.0,-0.96874,3e-05,4.27116]
[1776379259235,42.5,74990.98,0.0,-0.96882,3e-05,4.26113]
[1776379259449,42.5,74990.98,0.0,-0.96882,3e-05,4.26113]
[1776379260155,42.5,74990.31,0.0,-0.96884,3e-05,4.25882]
[1776379260196,42.5,74990.31,0.0,-0.96884,3e-05,4.25882]
[1776379260204,42.5,74990.31,0.0,-0.96884,3e-05,4.25862]
[1776379263033,42.5,74987.18,0.0,-0.96893,3e-05,4.2484]
[1776379263195,42.5,74987.18,0.0,-0.96893,3e-05,4.2484]
[1776379265007,42.49,74984.98,0.0,-0.969,3e-05,4.24116]
[1776379265037,42.49,74974.85,0.0,-0.96927,3e-05,4.20956]
[1776379265757,42.49,74968.81,0.0,-0.96943,3e-05,4.19051]
[1776379268168,42.49,74969.18,0.0,-0.96943,3e-05,4.19157]
[1776379273813,42.49,74970.37,0.0,-0.9694,3e-05,4.19455]
[1776379276817,42.49,74971.05,0.0,-0.96938,3e-05,4.19644]
[1776379276937,42.49,74971.05,0.0,-0.96938,3e-05,4.19644]
[1776379277037,42.49,74970.84,0.0,-0.96939,3e-05,4.19568]
[1776379280870,42.49,74957.64,0.0,-0.96975,3e-05,4.15442]
[1776379281877,42.49,74957.47,0.0,-0.96975,3e-05,4.15385]
[1776379284032,42.49,74959.0,0.0,-0.96971,3e-05,4.15851]
[1776379284190,42.49,74959.0,0.0,-0.96971,3e-05,4.15851]
[1776379289239,42.49,74958.87,0.0,-0.96972,3e-05,4.1578]
[1776379289303,42.49,74958.87,0.0,-0.96972,3e-05,4.1578]
[1776379289435,42.49,74958.87,0.0,-0.96972,3e-05,4.1578]
[1776379289536,42.49,74958.83,0.0,-0.96972,3e-05,4.1576]
[1776379295976,42.49,74955.62,0.0,-0.96983,3e-05,4.14444]
[1776379296983,42.49,74950.21,0.0,-0.96997,3e-05,4.12775]
[1776379298942,42.49,74949.35,0.0,-0.96999,3e-05,4.12508]
[1776379299200,42.49,74949.35,0.0,-0.96999,3e-05,4.12508]
[1776379299737,42.49,74949.35,0.0,-0.97,3e-05,4.12505]
[1776379299936,42.49,74949.35,0.0,-0.97,3e-05,4.12505]
[1776379300010,42.49,74949.42,0.0,-0.96999,3e-05,4.12524]
[1776379302018,42.49,74944.0,0.0,-0.97014,3e-05,4.10859]
[1776379305039,42.49,74947.32,0.0,-0.97005,3e-05,4.11876]
[1776379306676,42.49,74948.11,0.0,-0.97003,3e-05,4.12116]
[1776379306700,42.49,74948.11,0.0,-0.97003,3e-05,4.12116]
[1776379310074,42.49,74951.29,0.0,-0.96995,3e-05,4.13081]
[1776379311528,42.49,74951.29,0.0,-0.96995,3e-05,4.13081]
[1776379311683,42.49,74951.14,0.0,-0.96995,3e-05,4.13031]
[1776379311688,42.49,74951.14,0.0,-0.96995,3e-05,4.13031]
[1776379311937,42.49,74951.14,0.0,-0.96995,3e-05,4.13031]
[1776379312088,42.48,74950.64,0.0,-0.96996,3e-05,4.12874]
[1776379317122,42.48,74951.5,0.0,-0.96994,3e-05,4.13123]
[1776379322159,42.48,74953.41,0.0,-0.96989,3e-05,4.1369]
[1776379323641,42.48,74953.41,0.0,-0.96989,3e-05,4.1369]
[1776379323689,42.48,74953.68,0.0,-0.96989,3e-05,4.13769]
[1776379324174,42.48,74945.31,0.0,-0.97011,3e-05,4.11197]
[1776379325181,42.48,74940.44,0.0,-0.97024,3e-05,4.09708]
[1776379326048,42.48,74940.44,0.0,-0.97024,3e-05,4.09708]
[1776379326194,42.48,74940.44,0.0,-0.97024,3e-05,4.09708]
[1776379326287,42.48,74940.23,0.0,-0.97024,3e-05,4.09646]
[1776379327142,42.48,74940.23,0.0,-0.97024,3e-05,4.09646]
[1776379327191,42.48,74940.23,0.0,-0.97024,3e-05,4.09646]
[1776379336262,42.48,74939.67,0.0,-0.97025,3e-05,4.09501]
[1776379343311,42.49,74939.7,0.0,-0.97025,3e-05,4.0953]
[1776379343733,42.49,74939.7,0.0,-0.97025,3e-05,4.0953]
[1776379343937,42.49,74939.7,0.0,-0.97025,3e-05,4.0953]
[1776379344406,42.49,74939.7,0.0,-0.97025,3e-05,4.0953]
[1776379344437,42.49,74939.7,0.0,-0.97025,3e-05,4.0953]
[1776379344455,42.49,74939.64,0.0,-0.97025,3e-05,4.09514]
[1776379352374,42.49,74939.61,0.0,-0.97027,3e-05,4.09255]
[1776379357409,42.49,74939.51,0.0,-0.97027,3e-05,4.09242]
[1776379362444,42.49,74941.81,0.0,-0.97021,3e-05,4.09964]
[1776379365002,42.49,74942.54,0.0,-0.97019,3e-05,4.10194]
[1776379365191,42.49,74942.54,0.0,-0.97019,3e-05,4.10194]
[1776379370501,42.49,74932.2,0.0,-0.97046,3e-05,4.07064]
[1776379371508,42.49,74929.36,0.0,-0.97053,3e-05,4.0621]
[1776379372370,42.49,74929.36,0.0,-0.97053,3e-05,4.0621]
[1776379372438,42.49,74929.36,0.0,-0.97053,3e-05,4.0621]
[1776379373184,42.49,74929.86,0.0,-0.97052,3e-05,4.06371]
[1776379373196,42.49,74929.86,0.0,-0.97052,3e-05,4.06371]
[1776379373522,42.49,74929.27,0.0,-0.97053,3e-05,4.06201]
[1776379377937,42.49,74930.02,0.0,-0.97051,3e-05,4.06467]
[1776379378190,42.49,74930.02,0.0,-0.97051,3e-05,4.06467]
[1776379385607,42.49,74919.0,0.0,-0.97079,3e-05,4.03206]
[1776379387621,42.49,74918.4,0.0,-0.9708,3e-05,4.0305]
[1776379390577,42.49,74919.04,0.0,-0.97078,3e-05,4.03275]
[1776379390697,42.49,74918.87,0.0,-0.97079,3e-05,4.03239]
[1776379391295,42.49,74918.87,0.0,-0.97079,3e-05,4.03239]
[1776379391437,42.49,74918.87,0.0,-0.97079,3e-05,4.03239]
[1776379391648,42.49,74919.04,0.0,-0.97078,3e-05,4.03305]
[1776379397691,42.5,74919.3,0.0,-0.97077,3e-05,4.03476]
[1776379401599,42.5,74919.18,0.0,-0.97076,3e-05,4.03485]
[1776379401692,42.5,74919.34,0.0,-0.97076,3e-05,4.03549]
[1776379407761,42.5,74919.08,0.0,-0.97076,3e-05,4.03576]
[1776379412796,42.5,74920.57,0.0,-0.97073,3e-05,4.03825]
[1776379414709,42.5,74920.6,0.0,-0.97073,3e-05,4.03849]
[1776379414938,42.5,74920.6,0.0,-0.97073,3e-05,4.03849]
[1776379415551,42.5,74920.6,0.0,-0.97073,3e-05,4.03849]
[1776379415652,42.5,74920.6,0.0,-0.97073,3e-05,4.03863]
[1776379421859,42.51,74920.38,0.0,-0.97072,3e-05,4.039]
[1776379426894,42.51,74920.91,0.0,-0.9707,3e-05,4.04135]
[1776379428856,42.51,74920.91,0.0,-0.9707,3e-05,4.04135]
[1776379428937,42.51,74920.91,0.0,-0.9707,3e-05,4.04135]
[1776379434950,42.51,74920.92,0.0,-0.97069,3e-05,4.04258]
[1776379439985,42.52,74922.14,0.0,-0.97065,3e-05,4.04699]
[1776379445095,42.52,74922.43,0.0,-0.97064,3e-05,4.04846]
[1776379445194,42.52,74922.43,0.0,-0.97064,3e-05,4.04846]
[1776379446395,42.52,74922.34,0.0,-0.97064,3e-05,4.04834]
[1776379446437,42.52,74922.34,0.0,-0.97064,3e-05,4.04834]
[1776379446442,42.52,74922.49,0.0,-0.97064,3e-05,4.04894]
[1776379451064,42.52,74932.58,0.0,-0.97037,3e-05,4.08029]
[1776379452071,42.52,74933.07,0.0,-0.97036,3e-05,4.08187]
[1776379453534,42.52,74933.07,0.0,-0.97036,3e-05,4.08187]
[1776379453688,42.52,74933.07,0.0,-0.97036,3e-05,4.08187]
[1776379460127,42.52,74934.18,0.0,-0.97032,3e-05,4.086]
[1776379461134,42.52,74939.47,0.0,-0.97018,3e-05,4.1022]
[1776379461977,42.52,74939.47,0.0,-0.97018,3e-05,4.1022]
[1776379462190,42.52,74939.47,0.0,-0.97018,3e-05,4.1022]
[1776379463762,42.52,74941.92,0.0,-0.97011,3e-05,4.10977]
[1776379463936,42.52,74941.92,0.0,-0.97011,3e-05,4.10977]
[1776379464155,42.52,74942.73,0.0,-0.97009,3e-05,4.11228]
[1776379468344,42.52,74943.11,0.0,-0.97008,3e-05,4.11352]
[1776379468436,42.52,74943.11,0.0,-0.97008,3e-05,4.11352]
[1776379474230,42.52,74944.14,0.0,-0.97007,3e-05,4.11407]
[1776379479264,42.52,74942.47,0.0,-0.97012,3e-05,4.10906]
[1776379484299,42.52,74942.76,0.0,-0.97011,3e-05,4.11003]
[1776379487793,42.52,74944.12,0.0,-0.97007,3e-05,4.1142]
[1776379487937,42.52,74944.12,0.0,-0.97007,3e-05,4.1142]
[1776379488795,42.52,74944.26,0.0,-0.97007,3e-05,4.11463]
[1776379488935,42.52,74944.26,0.0,-0.97007,3e-05,4.11463]
[1776379489334,42.52,74944.24,0.0,-0.97007,3e-05,4.11457]
[1776379495376,42.52,74942.53,0.0,-0.97011,3e-05,4.10931]
[1776379496443,42.52,74942.53,0.0,-0.97011,3e-05,4.10931]
[1776379496696,42.52,74942.53,0.0,-0.97011,3e-05,4.10931]
[1776379502425,42.52,74938.59,0.0,-0.97022,3e-05,4.09735]
[1776379503432,42.52,74929.79,0.0,-0.97045,3e-05,4.07058]
[1776379504439,42.52,74928.53,0.0,-0.97048,3e-05,4.06682]
[1776379506331,42.52,74925.68,0.0,-0.97055,3e-05,4.05825]
[1776379506441,42.52,74925.68,0.0,-0.97055,3e-05,4.05825]
[1776379507454,42.53,74924.36,0.0,-0.97059,3e-05,4.05434]
[1776379507690,42.53,74924.36,0.0,-0.97059,3e-05,4.05434]
[1776379507791,42.53,74924.32,0.0,-0.97059,3e-05,4.05432]
[1776379512497,42.53,74921.03,0.0,-0.97067,3e-05,4.04484]
[1776379513505,42.53,74917.87,0.0,-0.97075,3e-05,4.03541]
[1776379516864,42.53,74917.58,0.0,-0.97075,3e-05,4.03492]
[1776379516935,42.53,74917.58,0.0,-0.97075,3e-05,4.03492]
[1776379517533,42.53,74914.38,0.0,-0.97083,3e-05,4.02541]
[1776379521935,42.53,74916.55,0.0,-0.97077,3e-05,4.03253]
[1776379522067,42.53,74916.55,0.0,-0.97077,3e-05,4.03253]
[1776379522191,42.53,74916.55,0.0,-0.97077,3e-05,4.03253]
[1776379522568,42.53,74916.95,0.0,-0.97076,3e-05,4.03387]
[1776379525422,42.53,74917.16,0.0,-0.97075,3e-05,4.03477]
[1776379525436,42.53,74917.16,0.0,-0.97075,3e-05,4.03477]
[1776379526544,42.53,74918.6,0.0,-0.97072,3e-05,4.03924]
[1776379526703,42.53,74918.6,0.0,-0.97072,3e-05,4.03924]
[1776379526799,42.53,74921.22,0.0,-0.97065,3e-05,4.04729]
[1776379528609,42.53,74917.96,0.0,-0.97073,3e-05,4.03768]
[1776379530494,42.53,74916.78,0.0,-0.97076,3e-05,4.03425]
[1776379530690,42.53,74916.78,0.0,-0.97076,3e-05,4.03425]
[1776379533644,42.53,74920.59,0.0,-0.97067,3e-05,4.04359]
[1776379534679,42.53,74920.59,0.0,-0.97067,3e-05,4.04359]
[1776379534695,42.53,74920.59,0.0,-0.97067,3e-05,4.04359]
[1776379534910,42.54,74923.5,0.0,-0.9706,3e-05,4.05252]
[1776379534939,42.54,74923.5,0.0,-0.9706,3e-05,4.05252]
[1776379535659,42.54,74925.08,0.0,-0.97055,3e-05,4.05742]
[1776379536666,42.54,74921.25,0.0,-0.97065,3e-05,4.04594]
[1776379539686,42.54,74924.3,0.0,-0.97057,3e-05,4.05553]
[1776379540694,42.54,74927.92,0.0,-0.97048,3e-05,4.06661]
[1776379541701,42.54,74931.23,0.0,-0.97039,3e-05,4.07678]
[1776379542401,42.54,74931.23,0.0,-0.97039,3e-05,4.07678]
[1776379542438,42.54,74931.23,0.0,-0.97039,3e-05,4.07678]
[1776379542708,42.54,74935.6,0.0,-0.97027,3e-05,4.09017]
[1776379544722,42.54,74935.44,0.0,-0.97028,3e-05,4.08982]
[1776379549757,42.54,74941.31,0.0,-0.97012,3e-05,4.10797]
[1776379551653,42.54,74940.15,0.0,-0.97015,3e-05,4.10446]
[1776379551691,42.54,74940.15,0.0,-0.97015,3e-05,4.10446]
[1776379553142,42.54,74937.72,0.0,-0.97021,3e-05,4.09708]
[1776379553196,42.54,74937.72,0.0,-0.97021,3e-05,4.09708]
[1776379553785,42.54,74937.43,0.0,-0.97022,3e-05,4.09623]
[1776379557302,42.54,74938.5,0.0,-0.97019,3e-05,4.0996]
[1776379557436,42.54,74938.5,0.0,-0.97019,3e-05,4.0996]
[1776379562849,42.54,74940.67,0.0,-0.97013,3e-05,4.10638]
[1776379563222,42.54,74940.67,0.0,-0.97013,3e-05,4.10638]
[1776379563438,42.54,74940.67,0.0,-0.97013,3e-05,4.10638]
[1776379563643,42.54,74940.67,0.0,-0.97013,3e-05,4.10638]
[1776379563689,42.54,74940.67,0.0,-0.97013,3e-05,4.10638]
[1776379563744,42.54,74940.67,0.0,-0.97013,3e-05,4.10639]
[1776379565869,42.54,74945.12,0.0,-0.97002,3e-05,4.12003]
[1776379569658,42.54,74945.4,0.0,-0.97001,3e-05,4.12086]
[1776379569694,42.54,74945.4,0.0,-0.97001,3e-05,4.12086]
[1776379574933,42.54,74945.39,0.0,-0.97001,3e-05,4.12071]
[1776379577366,42.54,74945.52,0.0,-0.97001,3e-05,4.12109]
[1776379577438,42.54,74945.52,0.0,-0.97001,3e-05,4.12109]
[1776379577467,42.54,74948.93,0.0,-0.96992,3e-05,4.13151]
[1776379578563,42.54,74948.93,0.0,-0.96992,3e-05,4.13151]
[1776379578694,42.54,74948.93,0.0,-0.96992,3e-05,4.13151]
[1776379578721,42.54,74949.34,0.0,-0.96991,3e-05,4.13273]
[1776379583625,42.54,74950.89,0.0,-0.96987,3e-05,4.13729]
[1776379583689,42.54,74950.89,0.0,-0.96987,3e-05,4.13729]
[1776379583765,42.54,74954.67,0.0,-0.96977,3e-05,4.14885]
[1776379583997,42.54,74960.09,0.0,-0.96962,3e-05,4.16548]
[1776379588226,42.54,74962.83,0.0,-0.96955,3e-05,4.17363]
[1776379588461,42.54,74962.83,0.0,-0.96955,3e-05,4.17363]
[1776379588687,42.54,74962.83,0.0,-0.96955,3e-05,4.17363]
[1776379588788,42.54,74963.64,0.0,-0.96953,3e-05,4.17601]
[1776379594067,42.54,74960.52,0.0,-0.96964,3e-05,4.16294]
[1776379599102,42.53,74963.75,0.0,-0.96956,3e-05,4.17244]
[1776379605144,42.53,74964.29,0.0,-0.96955,3e-05,4.17348]
[1776379609172,42.53,74968.3,0.0,-0.96945,3e-05,4.18544]
[1776379611186,42.53,74971.35,0.0,-0.96937,3e-05,4.19464]
[1776379613200,42.53,74968.13,0.0,-0.96946,3e-05,4.18438]
[1776379618235,42.53,74968.66,0.0,-0.96945,3e-05,4.18538]
[1776379624278,42.53,74968.84,0.0,-0.96945,3e-05,4.18516]
[1776379629314,42.52,74968.88,0.0,-0.96945,3e-05,4.18463]
[1776379632335,42.52,74973.14,0.0,-0.96934,3e-05,4.19744]
[1776379636363,42.52,74976.45,0.0,-0.96926,3e-05,4.20712]
[1776379638378,42.52,74982.76,0.0,-0.96909,3e-05,4.22644]
[1776379639385,42.52,74985.99,0.0,-0.96901,3e-05,4.23634]
[1776379644420,42.52,74985.53,0.0,-0.96903,3e-05,4.23391]
[1776379647732,42.52,74986.37,0.0,-0.96901,3e-05,4.23616]
[1776379647795,42.51,74985.84,0.0,-0.96902,3e-05,4.23432]
[1776379653483,42.51,74976.47,0.0,-0.96931,3e-05,4.20126]
[1776379655496,42.51,74971.78,0.0,-0.96943,3e-05,4.18648]
[1776379661543,42.51,74970.96,0.0,-0.96946,3e-05,4.18338]
[1776379663557,42.51,74976.16,0.0,-0.96932,3e-05,4.19932]
[1776379668592,42.51,74977.49,0.0,-0.96929,3e-05,4.20283]
[1776379673627,42.51,74977.79,0.0,-0.96929,3e-05,4.20313]
[1776379678662,42.5,74978.84,0.0,-0.96927,3e-05,4.20577]
[1776379682690,42.5,74975.13,0.0,-0.96937,3e-05,4.19375]
[1776379686722,42.5,74972.15,0.0,-0.96946,3e-05,4.1841]
[1776379689741,42.5,74969.1,0.0,-0.96954,3e-05,4.17439]
[1776379694776,42.5,74967.38,0.0,-0.96959,3e-05,4.1687]
[1776379700819,42.5,74966.78,0.0,-0.96961,3e-05,4.1664]
[1776379705854,42.5,74968.39,0.0,-0.96957,3e-05,4.17098]
[1776379710889,42.5,74967.48,0.0,-0.9696,3e-05,4.16771]
[1776379716931,42.49,74967.7,0.0,-0.96961,3e-05,4.16509]
[1776379722974,42.49,74967.79,0.0,-0.96962,3e-05,4.16485]
[1776379728011,42.49,74968.71,0.0,-0.9696,3e-05,4.16724]
[1776379729016,42.49,74973.82,0.0,-0.96946,3e-05,4.18296]
[1776379734050,42.49,74974.74,0.0,-0.96944,3e-05,4.18512]
[1776379740093,42.49,74974.81,0.0,-0.96945,3e-05,4.18462]
[1776379744121,42.49,74969.17,0.0,-0.9696,3e-05,4.16671]
[1776379748148,42.48,74965.96,0.0,-0.96969,3e-05,4.1565]
[1776379753153,42.48,74965.96,0.0,-0.96969,3e-05,4.15615]
[1776379759226,42.48,74965.68,0.0,-0.9697,3e-05,4.15486]
[1776379765268,42.48,74965.69,0.0,-0.96971,3e-05,4.15445]
[1776379770303,42.48,74966.05,0.0,-0.9697,3e-05,4.15519]
[1776379775337,42.48,74966.53,0.0,-0.96971,3e-05,4.1535]
[1776379780373,42.48,74968.85,0.0,-0.96965,3e-05,4.16023]
[1776379784401,42.48,74965.84,0.0,-0.96974,3e-05,4.1506]
[1776379787422,42.48,74960.38,0.0,-0.96988,3e-05,4.13358]
[1776379788429,42.48,74954.49,0.0,-0.97004,3e-05,4.11545]
[1776379792457,42.48,74958.52,0.0,-0.96993,3e-05,4.12774]
[1776379794471,42.48,74961.76,0.0,-0.96985,3e-05,4.13762]
[1776379795478,42.48,74966.61,0.0,-0.96972,3e-05,4.1525]
[1776379796485,42.48,74971.43,0.0,-0.96959,3e-05,4.16731]
[1776379801520,42.47,74970.46,0.0,-0.96962,3e-05,4.16383]
[1776379806555,42.47,74969.97,0.0,-0.96964,3e-05,4.16188]
[1776379808569,42.47,74978.81,0.0,-0.9694,3e-05,4.18909]
[1776379809576,42.47,74981.18,0.0,-0.96934,3e-05,4.19633]
[1776379814611,42.47,74981.13,0.0,-0.96935,3e-05,4.19549]
[1776379819646,42.47,74982.28,0.0,-0.96932,3e-05,4.19845]
[1776379824681,42.47,74983.18,0.0,-0.9693,3e-05,4.20064]
[1776379829716,42.46,74984.34,0.0,-0.96928,3e-05,4.20366]
[1776379835758,42.46,74985.42,0.0,-0.96927,3e-05,4.20353]
[1776379839916,42.46,74978.28,0.0,-0.96947,3e-05,4.18092]
[1776379845829,42.46,74977.02,0.0,-0.96951,3e-05,4.17658]
[1776379848850,42.46,74949.69,0.0,-0.97024,3e-05,4.09232]
[1776379849857,42.46,74947.48,0.0,-0.97029,3e-05,4.08564]
[1776379851901,42.46,74947.81,0.0,-0.97028,3e-05,4.08672]
[1776379852593,42.46,74947.49,0.0,-0.97029,3e-05,4.08582]
[1776379855900,42.46,74943.78,0.0,-0.97039,3e-05,4.07479]
[1776379859394,42.46,74941.55,0.0,-0.97044,3e-05,4.06827]
[1776379859436,42.46,74941.55,0.0,-0.97044,3e-05,4.06827]
[1776379859927,42.46,74946.74,0.0,-0.97031,3e-05,4.08417]
[1776379860934,42.46,74934.86,0.0,-0.97062,3e-05,4.04811]
[1776379861941,42.46,74926.57,0.0,-0.97083,3e-05,4.02316]
[1776379862960,42.46,74923.88,0.0,-0.9709,3e-05,4.01521]
[1776379863967,42.46,74919.34,0.0,-0.97101,3e-05,4.00172]
[1776379864974,42.46,74914.5,0.0,-0.97114,3e-05,3.98739]
[1776379867995,42.47,74918.49,0.0,-0.97103,3e-05,4.00002]
[1776379873030,42.47,74917.2,0.0,-0.97105,3e-05,3.99719]
[1776379875044,42.47,74920.27,0.0,-0.97097,3e-05,4.00684]
[1776379876051,42.47,74923.36,0.0,-0.97089,3e-05,4.01634]
[1776379881087,42.47,74923.88,0.0,-0.97087,3e-05,4.01886]
[1776379891157,42.48,74922.85,0.0,-0.97089,3e-05,4.01493]
[1776379895185,42.48,74928.25,0.0,-0.97075,3e-05,4.03201]
[1776379897289,42.48,74930.73,0.0,-0.97068,3e-05,4.04002]
[1776379903916,42.49,74930.77,0.0,-0.97067,3e-05,4.04088]
[1776379903970,42.49,74934.74,0.0,-0.97057,3e-05,4.05304]
[1776379904248,42.49,74938.36,0.0,-0.97047,3e-05,4.06403]
[1776379907038,42.49,74939.04,0.0,-0.97045,3e-05,4.06621]
[1776379912871,42.49,74940.69,0.0,-0.97041,3e-05,4.07183]
[1776379913201,42.49,74940.69,0.0,-0.97041,3e-05,4.07183]
[1776379913208,42.49,74937.45,0.0,-0.97049,3e-05,4.06205]
[1776379914318,42.49,74933.61,0.0,-0.97059,3e-05,4.0506]
[1776379916733,42.49,74933.12,0.0,-0.9706,3e-05,4.04923]
[1776379916936,42.49,74933.12,0.0,-0.9706,3e-05,4.04923]
[1776379917037,42.49,74939.73,0.0,-0.97043,3e-05,4.0694]
[1776379918347,42.49,74941.58,0.0,-0.97038,3e-05,4.07518]
[1776379923383,42.49,74943.95,0.0,-0.97031,3e-05,4.08269]
[1776379925396,42.49,74952.11,0.0,-0.9701,3e-05,4.1077]
[1776379926744,42.49,74952.11,0.0,-0.9701,3e-05,4.1077]
[1776379926935,42.49,74952.11,0.0,-0.9701,3e-05,4.1077]
[1776379927036,42.49,74955.51,0.0,-0.97001,3e-05,4.11812]
[1776379932445,42.49,74950.16,0.0,-0.97015,3e-05,4.10164]
[1776379935120,42.49,74948.4,0.0,-0.97019,3e-05,4.09627]
[1776379935193,42.49,74948.4,0.0,-0.97019,3e-05,4.09627]
[1776379935214,42.49,74946.85,0.0,-0.97024,3e-05,4.09157]
[1776379935468,42.49,74942.91,0.0,-0.97034,3e-05,4.07959]
[1776379938489,42.49,74939.38,0.0,-0.97043,3e-05,4.06901]
[1776379943525,42.49,74941.6,0.0,-0.97037,3e-05,4.07609]
[1776379945603,42.49,74941.96,0.0,-0.97036,3e-05,4.07724]
[1776379946944,42.49,74942.39,0.0,-0.97035,3e-05,4.0786]
[1776379947200,42.49,74942.39,0.0,-0.97035,3e-05,4.0786]
[1776379947204,42.49,74943.33,0.0,-0.97032,3e-05,4.0815]
[1776379953595,42.49,74943.57,0.0,-0.97033,3e-05,4.07975]
[1776379958629,42.49,74941.8,0.0,-0.97038,3e-05,4.07455]
[1776379963665,42.49,74940.9,0.0,-0.9704,3e-05,4.07202]
[1776379966690,42.49,74946.88,0.0,-0.97024,3e-05,4.09035]
[1776379972748,42.5,74944.53,0.0,-0.9703,3e-05,4.08331]
[1776379982818,42.5,74938.89,0.0,-0.97045,3e-05,4.0664]
[1776379986846,42.5,74933.44,0.0,-0.97059,3e-05,4.05005]
[1776379987853,42.5,74928.18,0.0,-0.97072,3e-05,4.0342]
[1776379992888,42.5,74925.85,0.0,-0.97078,3e-05,4.02767]
[1776379996916,42.5,74929.48,0.0,-0.97068,3e-05,4.03906]
[1776379998929,42.5,74933.55,0.0,-0.97057,3e-05,4.05157]
[1776379999937,42.5,74929.4,0.0,-0.97068,3e-05,4.03907]
[1776380004972,42.5,74922.27,0.0,-0.97086,3e-05,4.01805]
[1776380005979,42.5,74916.68,0.0,-0.971,3e-05,4.00136]
[1776380011014,42.5,74916.89,0.0,-0.97101,3e-05,4.00003]
[1776380015042,42.51,74908.1,0.0,-0.97123,3e-05,3.97431]
[1776380016049,42.51,74907.13,0.0,-0.97125,3e-05,3.97161]
[1776380018062,42.51,74895.67,0.0,-0.97154,3e-05,3.9379]
[1776380019070,42.51,74889.14,0.0,-0.9717,3e-05,3.91881]
[1776380021038,42.51,74888.07,0.0,-0.97173,3e-05,3.91595]
[1776380021206,42.51,74888.07,0.0,-0.97173,3e-05,3.91595]
[1776380027150,42.51,74890.32,0.0,-0.97166,3e-05,3.92443]
[1776380027198,42.51,74890.32,0.0,-0.97166,3e-05,3.92443]
[1776380027249,42.52,74889.18,0.0,-0.97168,3e-05,3.92135]
[1776380033168,42.52,74888.93,0.0,-0.97167,3e-05,3.92244]
[1776380038245,42.52,74887.33,0.0,-0.9717,3e-05,3.91892]
[1776380038346,42.53,74887.61,0.0,-0.97169,3e-05,3.92006]
[1776380038442,42.53,74887.61,0.0,-0.97169,3e-05,3.92006]
[1776380040298,42.53,74887.41,0.0,-0.9717,3e-05,3.91978]
[1776380041225,42.53,74877.61,0.0,-0.97194,3e-05,3.89149]
[1776380042231,42.53,74874.49,0.0,-0.97201,2e-05,3.88267]
[1776380042842,42.53,74874.49,0.0,-0.97201,2e-05,3.88267]
[1776380042939,42.53,74874.49,0.0,-0.97201,2e-05,3.88267]
[1776380043239,42.53,74871.41,0.0,-0.97209,2e-05,3.87398]
[1776380044246,42.53,74860.92,0.0,-0.97234,2e-05,3.84366]
[1776380045253,42.53,74855.31,0.0,-0.97248,2e-05,3.8277]
[1776380046260,42.53,74854.2,0.0,-0.9725,2e-05,3.8249]
[1776380051295,42.54,74853.29,0.0,-0.9725,2e-05,3.82452]
[1776380056330,42.55,74854.63,0.0,-0.97245,2e-05,3.83067]
[1776380059351,42.55,74858.47,0.0,-0.97235,2e-05,3.84317]
[1776380060358,42.55,74863.93,0.0,-0.97221,2e-05,3.85956]
[1776380061365,42.55,74859.74,0.0,-0.97231,2e-05,3.84774]
[1776380062372,42.55,74854.72,0.0,-0.97243,2e-05,3.83352]
[1776380063429,42.55,74854.72,0.0,-0.97243,2e-05,3.83352]
[1776380063438,42.55,74854.72,0.0,-0.97243,2e-05,3.83352]
[1776380063460,42.56,74859.04,0.0,-0.97231,2e-05,3.84697]
[1776380065830,42.56,74859.59,0.0,-0.9723,2e-05,3.84857]
[1776380065937,42.56,74859.59,0.0,-0.9723,2e-05,3.84857]
[1776380066400,42.56,74863.71,0.0,-0.97219,2e-05,3.86144]
[1776380067407,42.56,74867.03,0.0,-0.9721,2e-05,3.87157]
[1776380068414,42.56,74869.9,0.0,-0.97203,2e-05,3.88039]
[1776380069669,42.56,74869.9,0.0,-0.97203,2e-05,3.88039]
[1776380069694,42.56,74869.9,0.0,-0.97203,2e-05,3.88039]
[1776380069771,42.56,74870.27,0.0,-0.97201,2e-05,3.88222]
[1776380070974,42.56,74870.27,0.0,-0.97201,2e-05,3.88222]
[1776380071194,42.56,74870.27,0.0,-0.97201,2e-05,3.88222]
[1776380075321,42.57,74869.08,0.0,-0.97205,2e-05,3.87747]
[1776380075344,42.57,74868.43,0.0,-0.97206,2e-05,3.87594]
[1776380075438,42.57,74868.43,0.0,-0.97206,2e-05,3.87594]
[1776380075535,42.57,74868.43,0.0,-0.97206,2e-05,3.87594]
[1776380075689,42.57,74868.43,0.0,-0.97206,2e-05,3.87594]
[1776380075721,42.57,74871.28,0.0,-0.97199,2e-05,3.88467]
[1776380080502,42.58,74873.63,0.0,-0.97192,3e-05,3.89301]
[1776380080694,42.58,74873.63,0.0,-0.97192,3e-05,3.89301]
[1776380080787,42.58,74874.09,0.0,-0.9719,3e-05,3.89471]
[1776380082511,42.58,74878.29,0.0,-0.97179,3e-05,3.90777]
[1776380083981,42.58,74878.29,0.0,-0.97179,3e-05,3.90777]
[1776380084189,42.58,74878.29,0.0,-0.97179,3e-05,3.90777]
[1776380084290,42.58,74882.96,0.0,-0.97167,3e-05,3.92189]
[1776380085533,42.58,74885.7,0.0,-0.9716,3e-05,3.93061]
[1776380087547,42.58,74894.8,0.0,-0.97136,3e-05,3.95821]
[1776380088610,42.58,74898.23,0.0,-0.97127,3e-05,3.96867]
[1776380089519,42.58,74898.23,0.0,-0.97127,3e-05,3.96867]
[1776380089692,42.58,74898.23,0.0,-0.97127,3e-05,3.96867]
[1776380089736,42.58,74896.83,0.0,-0.9713,3e-05,3.96473]
[1776380092582,42.59,74900.7,0.0,-0.9712,3e-05,3.97699]
[1776380094064,42.59,74900.7,0.0,-0.9712,3e-05,3.97699]
[1776380094190,42.59,74900.7,0.0,-0.9712,3e-05,3.97699]
[1776380099631,42.59,74899.77,0.0,-0.97121,3e-05,3.97581]
[1776380100637,42.59,74893.27,0.0,-0.97137,3e-05,3.95668]
[1776380102643,42.59,74892.77,0.0,-0.97138,3e-05,3.95545]
[1776380102691,42.59,74892.77,0.0,-0.97138,3e-05,3.95545]
[1776380102791,42.59,74892.88,0.0,-0.97138,3e-05,3.95604]
[1776380104772,42.59,74892.73,0.0,-0.97138,3e-05,3.95586]
[1776380104936,42.59,74892.73,0.0,-0.97138,3e-05,3.95586]
[1776380110708,42.6,74893.55,0.0,-0.97134,3e-05,3.96011]
[1776380113729,42.6,74899.01,0.0,-0.9712,3e-05,3.97713]
[1776380114900,42.6,74899.01,0.0,-0.9712,3e-05,3.97713]
[1776380114935,42.6,74899.01,0.0,-0.9712,3e-05,3.97713]
[1776380115001,42.6,74900.11,0.0,-0.97117,3e-05,3.98063]
[1776380116405,42.6,74900.11,0.0,-0.97117,3e-05,3.98063]
[1776380116438,42.6,74900.04,0.0,-0.97117,3e-05,3.98064]
[1776380121446,42.61,74902.34,0.0,-0.9711,3e-05,3.9886]
[1776380121694,42.61,74902.34,0.0,-0.9711,3e-05,3.9886]
[1776380121785,42.61,74903.13,0.0,-0.97108,3e-05,3.99117]
[1776380122929,42.61,74903.13,0.0,-0.97108,3e-05,3.99117]
[1776380122937,42.61,74903.13,0.0,-0.97108,3e-05,3.99117]
[1776380128834,42.61,74902.82,0.0,-0.97107,3e-05,3.99168]
[1776380133588,42.61,74903.09,0.0,-0.97108,3e-05,3.99063]
[1776380133688,42.61,74903.09,0.0,-0.97108,3e-05,3.99063]
[1776380133869,42.61,74902.86,0.0,-0.97108,3e-05,3.99016]
[1776380135330,42.61,74902.86,0.0,-0.97108,3e-05,3.99016]
[1776380135443,42.61,74902.86,0.0,-0.97108,3e-05,3.99016]
[1776380140920,42.62,74897.98,0.0,-0.97119,3e-05,3.97712]
[1776380142317,42.62,74897.98,0.0,-0.97119,3e-05,3.97712]
[1776380142437,42.62,74897.98,0.0,-0.97119,3e-05,3.97712]
[1776380142411,42.62,74894.1,0.0,-0.97129,3e-05,3.96579]
[1776380143121,42.62,74894.1,0.0,-0.97129,3e-05,3.96579]
[1776380143203,42.62,74894.1,0.0,-0.97129,3e-05,3.96579]
[1776380143220,42.62,74892.66,0.0,-0.97132,3e-05,3.96177]
[1776380147831,42.62,74894.4,0.0,-0.97127,3e-05,3.968]
[1776380147935,42.62,74894.4,0.0,-0.97127,3e-05,3.968]
[1776380147968,42.62,74897.1,0.0,-0.9712,3e-05,3.9763]
[1776380148811,42.62,74897.1,0.0,-0.9712,3e-05,3.9763]
[1776380148938,42.62,74897.1,0.0,-0.9712,3e-05,3.9763]
[1776380161064,42.63,74895.99,0.0,-0.9712,3e-05,3.97603]
[1776380162027,42.63,74895.99,0.0,-0.9712,3e-05,3.97603]
[1776380162189,42.63,74895.99,0.0,-0.9712,3e-05,3.97603]
[1776380162228,42.63,74895.99,0.0,-0.9712,3e-05,3.97626]
[1776380163223,42.63,74895.99,0.0,-0.9712,3e-05,3.97626]
[1776380163437,42.63,74895.99,0.0,-0.9712,3e-05,3.97626]
[1776380170127,42.64,74895.29,0.0,-0.9712,3e-05,3.97603]
[1776380175215,42.64,74894.17,0.0,-0.97122,3e-05,3.97359]
[1776380175442,42.64,74894.17,0.0,-0.97122,3e-05,3.97359]
[1776380175367,42.64,74894.17,0.0,-0.97122,3e-05,3.97382]
[1776380176169,42.64,74894.16,0.0,-0.97122,3e-05,3.97402]
[1776380176591,42.64,74894.16,0.0,-0.97122,3e-05,3.97402]
[1776380176692,42.64,74894.16,0.0,-0.97122,3e-05,3.97402]
[1776380183218,42.65,74895.16,0.0,-0.97118,3e-05,3.97854]
[1776380185234,42.65,74892.32,0.0,-0.97125,3e-05,3.9705]
[1776380186800,42.65,74891.44,0.0,-0.97127,3e-05,3.96811]
[1776380186936,42.65,74891.44,0.0,-0.97127,3e-05,3.96811]
[1776380187248,42.65,74891.26,0.0,-0.97127,3e-05,3.96781]
[1776380188503,42.65,74891.26,0.0,-0.97127,3e-05,3.96781]
[1776380188689,42.65,74891.26,0.0,-0.97127,3e-05,3.96781]
[1776380195304,42.65,74892.16,0.0,-0.97125,3e-05,3.96961]
[1776380199477,42.66,74893.74,0.0,-0.9712,3e-05,3.97499]
[1776380199700,42.66,74894.32,0.0,-0.97119,3e-05,3.97693]
[1776380200338,42.66,74894.63,0.0,-0.97118,3e-05,3.97807]
[1776380201032,42.66,74894.63,0.0,-0.97118,3e-05,3.97807]
[1776380201191,42.66,74894.63,0.0,-0.97118,3e-05,3.97807]
[1776380204368,42.66,74897.35,0.0,-0.9711,3e-05,3.98702]
[1776380205084,42.66,74897.35,0.0,-0.9711,3e-05,3.98702]
[1776380205191,42.66,74897.35,0.0,-0.9711,3e-05,3.98702]
[1776380205375,42.66,74901.64,0.0,-0.97099,3e-05,4.00004]
[1776380207107,42.66,74902.66,0.0,-0.97096,3e-05,4.00327]
[1776380207191,42.66,74902.66,0.0,-0.97096,3e-05,4.00327]
[1776380210411,42.66,74896.03,0.0,-0.97112,3e-05,3.98412]
[1776380210661,42.66,74896.03,0.0,-0.97112,3e-05,3.98412]
[1776380210695,42.66,74896.03,0.0,-0.97112,3e-05,3.98412]
[1776380211418,42.66,74893.68,0.0,-0.97118,3e-05,3.97728]
[1776380212497,42.66,74893.68,0.0,-0.97118,3e-05,3.97728]
[1776380212693,42.66,74892.76,0.0,-0.97121,3e-05,3.97474]
[1776380217874,42.67,74892.51,0.0,-0.9712,3e-05,3.97509]
[1776380217938,42.67,74892.51,0.0,-0.9712,3e-05,3.97509]
[1776380218467,42.67,74889.46,0.0,-0.97128,3e-05,3.96623]
[1776380219661,42.67,74888.1,0.0,-0.97131,3e-05,3.9624]
[1776380219689,42.67,74888.1,0.0,-0.97131,3e-05,3.9624]
[1776380222495,42.67,74876.56,0.0,-0.9716,3e-05,3.92891]
[1776380223502,42.67,74864.38,0.0,-0.9719,2e-05,3.89328]
[1776380224509,42.67,74860.03,0.0,-0.97201,2e-05,3.88082]
[1776380225516,42.67,74859.47,0.0,-0.97202,2e-05,3.87952]
[1776380226513,42.67,74859.47,0.0,-0.97202,2e-05,3.87952]
[1776380226522,42.67,74858.89,0.0,-0.97203,2e-05,3.87819]
[1776380226705,42.67,74858.89,0.0,-0.97203,2e-05,3.87819]
[1776380227530,42.68,74858.99,0.0,-0.97202,2e-05,3.87885]
[1776380229660,42.68,74859.12,0.0,-0.97202,2e-05,3.8796]
[1776380229690,42.68,74859.12,0.0,-0.97202,2e-05,3.8796]
[1776380234579,42.68,74861.21,0.0,-0.97195,2e-05,3.88783]
[1776380236947,42.68,74860.14,0.0,-0.97197,2e-05,3.88504]
[1776380237188,42.68,74860.14,0.0,-0.97197,2e-05,3.88504]
[1776380237278,42.69,74860.17,0.0,-0.97196,2e-05,3.8858]
[1776380239368,42.69,74860.19,0.0,-0.97196,2e-05,3.88619]
[1776380239441,42.69,74860.19,0.0,-0.97196,2e-05,3.88619]
[1776380239469,42.69,74862.64,0.0,-0.9719,2e-05,3.89371]
[1776380243342,42.69,74863.11,0.0,-0.97188,3e-05,3.89605]
[1776380243435,42.69,74863.11,0.0,-0.97188,3e-05,3.89605]
[1776380243443,42.69,74863.11,0.0,-0.97187,3e-05,3.89637]
[1776380243642,42.69,74866.39,0.0,-0.97179,3e-05,3.90633]
[1776380244966,42.69,74866.39,0.0,-0.97179,3e-05,3.90633]
[1776380245188,42.69,74866.39,0.0,-0.97179,3e-05,3.90633]
[1776380245289,42.69,74870.03,0.0,-0.97169,3e-05,3.91735]
[1776380249683,42.7,74872.32,0.0,-0.97162,3e-05,3.92552]
[1776380251533,42.7,74872.32,0.0,-0.97162,3e-05,3.92552]
[1776380251707,42.7,74872.94,0.0,-0.97161,3e-05,3.92762]
[1776380257742,42.7,74873.34,0.0,-0.9716,3e-05,3.92806]
[1776380258694,42.7,74873.34,0.0,-0.9716,3e-05,3.92806]
[1776380258749,42.71,74874.05,0.0,-0.97158,3e-05,3.93044]
[1776380259905,42.71,74874.05,0.0,-0.97158,3e-05,3.93044]
[1776380259940,42.71,74874.05,0.0,-0.97158,3e-05,3.93044]
[1776380262689,42.71,74873.37,0.0,-0.97159,3e-05,3.92899]
[1776380262791,42.71,74873.37,0.0,-0.97158,3e-05,3.92956]
[1776380267478,42.71,74874.56,0.0,-0.97155,3e-05,3.93393]
[1776380267690,42.71,74874.56,0.0,-0.97154,3e-05,3.93421]
[1776380271577,42.71,74874.79,0.0,-0.97153,3e-05,3.93573]
[1776380270833,42.72,74882.07,0.0,-0.97134,3e-05,3.95757]
[1776380271694,42.72,74882.07,0.0,-0.97134,3e-05,3.95757]
[1776380271840,42.72,74884.55,0.0,-0.97128,3e-05,3.96518]
[1776380273859,42.72,74895.51,0.0,-0.971,3e-05,3.99831]
[1776380275278,42.72,74895.51,0.0,-0.971,3e-05,3.99831]
[1776380275436,42.72,74895.51,0.0,-0.971,3e-05,3.99831]
[1776380275538,42.72,74895.94,0.0,-0.97098,3e-05,3.99978]
[1776380281587,42.72,74895.94,0.0,-0.97098,3e-05,4.00069]
[1776380281700,42.72,74896.12,0.0,-0.97097,3e-05,4.00141]
[1776380283929,42.72,74894.22,0.0,-0.97101,3e-05,3.99628]
[1776380287015,42.72,74892.9,0.0,-0.97104,3e-05,3.99271]
[1776380287190,42.72,74892.9,0.0,-0.97104,3e-05,3.99271]
[1776380292992,42.73,74892.86,0.0,-0.97103,3e-05,3.99394]
[1776380295886,42.73,74891.97,0.0,-0.97105,3e-05,3.99166]
[1776380295938,42.73,74891.97,0.0,-0.97105,3e-05,3.99166]
[1776380305081,42.73,74889.39,0.0,-0.9711,3e-05,3.98591]
[1776380308102,42.74,74885.39,0.0,-0.9712,3e-05,3.97457]
[1776380309322,42.74,74882.37,0.0,-0.97127,3e-05,3.96581]
[1776380310563,42.74,74882.37,0.0,-0.97127,3e-05,3.96581]
[1776380310697,42.74,74881.16,0.0,-0.9713,3e-05,3.96244]
[1776380311123,42.74,74880.81,0.0,-0.97133,3e-05,3.95892]
[1776380316158,42.74,74880.03,0.0,-0.97134,3e-05,3.95776]
[1776380316975,42.74,74880.03,0.0,-0.97134,3e-05,3.95776]
[1776380317191,42.74,74880.03,0.0,-0.97134,3e-05,3.95776]
[1776380317271,42.74,74880.03,0.0,-0.97134,3e-05,3.95776]
[1776380317436,42.74,74880.03,0.0,-0.97134,3e-05,3.95776]
[1776380317537,42.74,74881.76,0.0,-0.97129,3e-05,3.96312]
[1776380319178,42.74,74885.98,0.0,-0.97118,3e-05,3.9761]
[1776380322510,42.74,74887.0,0.0,-0.97115,3e-05,3.97952]
[1776380322688,42.75,74886.97,0.0,-0.97115,3e-05,3.97961]
[1776380328242,42.75,74887.9,0.0,-0.97112,3e-05,3.98348]
[1776380329504,42.75,74887.9,0.0,-0.97112,3e-05,3.98348]
[1776380329691,42.75,74887.97,0.0,-0.97111,3e-05,3.98387]
[1776380329840,42.75,74887.97,0.0,-0.97111,3e-05,3.98387]
[1776380329936,42.75,74887.97,0.0,-0.97111,3e-05,3.98387]
[1776380330256,42.75,74888.29,0.0,-0.9711,3e-05,3.985]
[1776380336205,42.75,74888.4,0.0,-0.97109,3e-05,3.98602]
[1776380336439,42.75,74888.4,0.0,-0.97109,3e-05,3.98602]
[1776380343347,42.76,74886.73,0.0,-0.97112,3e-05,3.98262]
[1776380345854,42.76,74886.73,0.0,-0.97112,3e-05,3.98262]
[1776380345935,42.76,74886.73,0.0,-0.97112,3e-05,3.98262]
[1776380346675,42.76,74887.81,0.0,-0.97109,3e-05,3.98636]
[1776380346690,42.76,74887.81,0.0,-0.97109,3e-05,3.98636]
[1776380346772,42.76,74887.81,0.0,-0.97109,3e-05,3.98653]
[1776380355431,42.76,74888.67,0.0,-0.97106,3e-05,3.99042]
[1776380356968,42.76,74887.62,0.0,-0.97108,3e-05,3.98744]
[1776380357198,42.76,74887.62,0.0,-0.97108,3e-05,3.98744]
[1776380362480,42.77,74887.48,0.0,-0.97108,3e-05,3.98801]
[1776380367515,42.77,74887.48,0.0,-0.97107,3e-05,3.98882]
[1776380372255,42.77,74887.4,0.0,-0.97107,3e-05,3.98906]
[1776380372437,42.77,74887.4,0.0,-0.97107,3e-05,3.98906]
[1776380373841,42.77,74887.39,0.0,-0.97108,3e-05,3.98679]
[1776380373937,42.77,74887.39,0.0,-0.97108,3e-05,3.98679]
[1776380374564,42.77,74887.69,0.0,-0.97107,3e-05,3.98784]
[1776380379599,42.77,74887.47,0.0,-0.97107,3e-05,3.98798]
[1776380384633,42.78,74887.73,0.0,-0.97106,3e-05,3.98955]
[1776380386247,42.78,74887.73,0.0,-0.97106,3e-05,3.98955]
[1776380386440,42.78,74887.73,0.0,-0.97106,3e-05,3.98955]
[1776380394704,42.78,74887.67,0.0,-0.97105,3e-05,3.99094]
[1776380399739,42.78,74887.34,0.0,-0.97105,3e-05,3.99073]
[1776380401753,42.78,74881.84,0.0,-0.97119,3e-05,3.97467]
[1776380402761,42.78,74868.22,0.0,-0.97153,3e-05,3.93448]
[1776380404782,42.79,74865.03,0.0,-0.97161,3e-05,3.9255]
[1776380405788,42.79,74859.66,0.0,-0.97174,3e-05,3.90995]
[1776380407264,42.79,74859.66,0.0,-0.97174,3e-05,3.90995]
[1776380407442,42.79,74859.66,0.0,-0.97174,3e-05,3.90995]
[1776380409086,42.79,74860.18,0.0,-0.97172,3e-05,3.91203]
[1776380409192,42.79,74860.18,0.0,-0.97172,3e-05,3.91203]
[1776380409247,42.79,74860.18,0.0,-0.97172,3e-05,3.9126]
[1776380414851,42.79,74860.44,0.0,-0.97169,3e-05,3.91508]
[1776380421900,42.8,74858.76,0.0,-0.97172,3e-05,3.91213]
[1776380426935,42.8,74857.15,0.0,-0.97175,3e-05,3.90884]
[1776380430539,42.81,74856.95,0.0,-0.97175,3e-05,3.90883]
[1776380430694,42.81,74856.95,0.0,-0.97175,3e-05,3.90883]
[1776380431969,42.81,74860.46,0.0,-0.97167,3e-05,3.91732]
[1776380435998,42.81,74867.81,0.0,-0.97148,3e-05,3.94006]
[1776380436808,42.81,74867.81,0.0,-0.97148,3e-05,3.94006]
[1776380436936,42.81,74867.81,0.0,-0.97148,3e-05,3.94006]
[1776380438340,42.81,74869.87,0.0,-0.97142,3e-05,3.94638]
[1776380438435,42.81,74869.87,0.0,-0.97142,3e-05,3.94638]
[1776380438512,42.81,74869.95,0.0,-0.97142,3e-05,3.94684]
[1776380442053,42.82,74880.62,0.0,-0.97114,3e-05,3.97937]
[1776380443024,42.82,74880.62,0.0,-0.97114,3e-05,3.97937]
[1776380443193,42.82,74880.62,0.0,-0.97114,3e-05,3.97937]
[1776380443245,42.82,74881.44,0.0,-0.97112,3e-05,3.98198]
[1776380449102,42.82,74884.91,0.0,-0.97102,3e-05,3.99334]
[1776380452245,42.82,74886.85,0.0,-0.97097,3e-05,3.99943]
[1776380452436,42.82,74886.85,0.0,-0.97097,3e-05,3.99943]
[1776380455588,42.82,74887.88,0.0,-0.97094,3e-05,4.00294]
[1776380455690,42.82,74887.88,0.0,-0.97094,3e-05,4.00294]
[1776380455744,42.82,74887.78,0.0,-0.97094,3e-05,4.00279]
[1776380457159,42.82,74893.72,0.0,-0.97078,3e-05,4.02083]
[1776380458165,42.82,74899.58,0.0,-0.97063,3e-05,4.03852]
[1776380459315,42.82,74899.58,0.0,-0.97063,3e-05,4.03852]
[1776380459435,42.82,74899.58,0.0,-0.97063,3e-05,4.03852]
[1776380466221,42.82,74899.6,0.0,-0.97062,3e-05,4.03923]
[1776380468982,42.83,74900.05,0.0,-0.97061,3e-05,4.04076]
[1776380469186,42.83,74900.05,0.0,-0.97061,3e-05,4.04076]
[1776380469287,42.83,74900.05,0.0,-0.97061,3e-05,4.04084]
[1776380475284,42.83,74900.59,0.0,-0.97059,3e-05,4.04297]
[1776380475824,42.83,74900.59,0.0,-0.97059,3e-05,4.04297]
[1776380475938,42.83,74900.59,0.0,-0.97059,3e-05,4.04297]
[1776380481326,42.83,74902.35,0.0,-0.97054,3e-05,4.04877]
[1776380482363,42.83,74902.35,0.0,-0.97054,3e-05,4.04877]
[1776380482436,42.83,74902.35,0.0,-0.97054,3e-05,4.04877]
[1776380483617,42.83,74902.66,0.0,-0.97053,3e-05,4.04979]
[1776380483688,42.83,74902.66,0.0,-0.97053,3e-05,4.04979]
[1776380483785,42.83,74904.58,0.0,-0.97048,3e-05,4.05565]
[1776380486361,42.83,74896.22,0.0,-0.9707,3e-05,4.03072]
[1776380487367,42.83,74887.67,0.0,-0.97092,3e-05,4.00523]
[1776380488221,42.83,74887.67,0.0,-0.97092,3e-05,4.00523]
[1776380488436,42.83,74887.67,0.0,-0.97092,3e-05,4.00523]
[1776380488450,42.83,74886.47,0.0,-0.97095,3e-05,4.0018]
[1776380491396,42.83,74890.32,0.0,-0.97086,3e-05,4.01106]
[1776380492403,42.83,74895.56,0.0,-0.97073,3e-05,4.02688]
[1776380493369,42.83,74895.56,0.0,-0.97073,3e-05,4.02688]
[1776380493437,42.83,74895.56,0.0,-0.97073,3e-05,4.02688]
[1776380495424,42.83,74909.42,0.0,-0.97036,3e-05,4.06892]
[1776380496800,42.83,74909.42,0.0,-0.97036,3e-05,4.06892]
[1776380496826,42.83,74913.53,0.0,-0.97026,3e-05,4.08139]
[1776380496935,42.83,74913.53,0.0,-0.97026,3e-05,4.08139]
[1776380498217,42.83,74914.22,0.0,-0.97024,3e-05,4.08351]
[1776380498436,42.83,74914.22,0.0,-0.97024,3e-05,4.08351]
[1776380498445,42.83,74917.87,0.0,-0.97014,3e-05,4.0946]
[1776380499452,42.83,74921.35,0.0,-0.97005,3e-05,4.10518]
[1776380503479,42.83,74927.78,0.0,-0.96988,3e-05,4.12471]
[1776380504162,42.83,74927.78,0.0,-0.96988,3e-05,4.12471]
[1776380504212,42.83,74927.78,0.0,-0.96988,3e-05,4.12471]
[1776380509522,42.83,74931.65,0.0,-0.96978,3e-05,4.1363]
[1776380509988,42.83,74931.65,0.0,-0.96978,3e-05,4.1363]
[1776380510199,42.83,74931.65,0.0,-0.96978,3e-05,4.1363]
[1776380510976,42.83,74931.44,0.0,-0.96979,3e-05,4.13561]
[1776380511196,42.83,74931.44,0.0,-0.96979,3e-05,4.13561]
[1776380511536,42.83,74931.26,0.0,-0.96979,3e-05,4.13501]
[1776380515975,42.83,74931.1,0.0,-0.9698,3e-05,4.13433]
[1776380516194,42.83,74931.1,0.0,-0.9698,3e-05,4.13433]
[1776380521606,42.83,74931.32,0.0,-0.9698,3e-05,4.13473]
[1776380526328,42.83,74930.92,0.0,-0.96981,3e-05,4.13334]
[1776380526440,42.83,74930.92,0.0,-0.96981,3e-05,4.13334]
[1776380527662,42.83,74930.67,0.0,-0.96981,3e-05,4.13254]
[1776380527691,42.83,74930.67,0.0,-0.96981,3e-05,4.13254]
[1776380527763,42.83,74930.53,0.0,-0.96982,3e-05,4.13207]
[1776380529350,42.83,74930.45,0.0,-0.96982,3e-05,4.13179]
[1776380529436,42.83,74930.45,0.0,-0.96982,3e-05,4.13179]
[1776380529668,42.83,74925.89,0.0,-0.96994,3e-05,4.11784]
[1776380530671,42.83,74917.98,0.0,-0.97015,3e-05,4.09378]
[1776380531677,42.83,74916.52,0.0,-0.97019,3e-05,4.08938]
[1776380532121,42.83,74916.52,0.0,-0.97019,3e-05,4.08938]
[1776380532202,42.83,74916.52,0.0,-0.97019,3e-05,4.08938]
[1776380532223,42.83,74916.52,0.0,-0.97019,3e-05,4.08942]
[1776380534843,42.83,74915.37,0.0,-0.97022,3e-05,4.08597]
[1776380534935,42.83,74914.79,0.0,-0.97023,3e-05,4.08425]
[1776380540740,42.83,74911.48,0.0,-0.97032,3e-05,4.0745]
[1776380542754,42.83,74906.25,0.0,-0.97045,3e-05,4.05884]
[1776380544939,42.83,74903.44,0.0,-0.97052,3e-05,4.05046]
[1776380545191,42.83,74903.44,0.0,-0.97052,3e-05,4.05046]
[1776380545775,42.83,74900.78,0.0,-0.97059,3e-05,4.04264]
[1776380548796,42.83,74897.5,0.0,-0.97067,3e-05,4.03311]
[1776380551586,42.83,74897.65,0.0,-0.97067,3e-05,4.03368]
[1776380551817,42.83,74912.52,0.0,-0.9703,3e-05,4.07599]
[1776380553831,42.83,74912.47,0.0,-0.9703,3e-05,4.07601]
[1776380558866,42.84,74912.39,0.0,-0.9703,3e-05,4.07601]
[1776380560626,42.84,74909.9,0.0,-0.97036,3e-05,4.06854]
[1776380560692,42.84,74909.9,0.0,-0.97036,3e-05,4.06854]
[1776380560879,42.84,74909.26,0.0,-0.97038,3e-05,4.06666]
[1776380562894,42.84,74916.28,0.0,-0.97019,3e-05,4.08802]
[1776380565915,42.84,74919.67,0.0,-0.9701,3e-05,4.09842]
[1776380572963,42.84,74918.39,0.0,-0.97014,3e-05,4.09468]
[1776380574448,42.84,74918.39,0.0,-0.97014,3e-05,4.09468]
[1776380574695,42.84,74918.39,0.0,-0.97014,3e-05,4.09468]
[1776380578691,42.84,74919.22,0.0,-0.97011,3e-05,4.09729]
[1776380583167,42.84,74918.83,0.0,-0.97012,3e-05,4.09625]
[1776380583188,42.84,74918.83,0.0,-0.97012,3e-05,4.09625]
[1776380583267,42.84,74919.19,0.0,-0.97011,3e-05,4.09737]
[1776380588070,42.84,74907.86,0.0,-0.97041,3e-05,4.06322]
[1776380589077,42.84,74887.89,0.0,-0.97092,3e-05,4.00336]
[1776380590084,42.84,74892.85,0.0,-0.97079,3e-05,4.01838]
[1776380592684,42.84,74893.29,0.0,-0.97078,3e-05,4.01985]
[1776380592936,42.84,74893.29,0.0,-0.97078,3e-05,4.01985]
[1776380596129,42.84,74905.6,0.0,-0.97046,3e-05,4.05761]
[1776380597136,42.84,74914.2,0.0,-0.97023,3e-05,4.08367]
[1776380598627,42.84,74914.2,0.0,-0.97023,3e-05,4.08367]
[1776380598697,42.84,74914.2,0.0,-0.97023,3e-05,4.08367]
[1776380598743,42.84,74914.2,0.0,-0.97023,3e-05,4.08367]
[1776380598936,42.84,74914.2,0.0,-0.97023,3e-05,4.08367]
[1776380598838,42.84,74914.91,0.0,-0.97021,3e-05,4.08586]
[1776380604184,42.84,74914.88,0.0,-0.97021,3e-05,4.086]
[1776380606987,42.84,74916.58,0.0,-0.97017,3e-05,4.09124]
[1776380607075,42.84,74916.58,0.0,-0.97017,3e-05,4.09124]
[1776380607193,42.84,74916.58,0.0,-0.97017,3e-05,4.09124]
[1776380607294,42.84,74916.58,0.0,-0.97017,3e-05,4.09127]
[1776380613021,42.84,74915.54,0.0,-0.97021,3e-05,4.08551]
[1776380613187,42.84,74915.54,0.0,-0.97021,3e-05,4.08551]
[1776380613241,42.84,74915.54,0.0,-0.97021,3e-05,4.08551]
[1776380613436,42.84,74915.54,0.0,-0.97021,3e-05,4.08551]
[1776380613440,42.84,74912.43,0.0,-0.97029,3e-05,4.07614]
[1776380617286,42.84,74925.3,0.0,-0.96995,3e-05,4.11546]
[1776380618293,42.84,74934.0,0.0,-0.96972,3e-05,4.142]
[1776380619217,42.84,74934.0,0.0,-0.96972,3e-05,4.142]
[1776380619298,42.84,74934.0,0.0,-0.96972,3e-05,4.142]
[1776380619436,42.84,74934.0,0.0,-0.96972,3e-05,4.142]
[1776380619515,42.84,74933.91,0.0,-0.96972,3e-05,4.14167]
[1776380621315,42.84,74939.22,0.0,-0.96958,3e-05,4.15782]
[1776380623329,42.84,74943.11,0.0,-0.96948,3e-05,4.16959]
[1776380625343,42.84,74946.24,0.0,-0.9694,3e-05,4.179]
[1776380626911,42.84,74946.24,0.0,-0.9694,3e-05,4.179]
[1776380626936,42.84,74946.24,0.0,-0.9694,3e-05,4.179]
[1776380626962,42.84,74946.0,0.0,-0.96941,3e-05,4.17814]
[1776380627008,42.84,74946.0,0.0,-0.96941,3e-05,4.17814]
[1776380627194,42.84,74946.0,0.0,-0.96941,3e-05,4.17814]
[1776380628364,42.84,74942.15,0.0,-0.96951,3e-05,4.16606]
[1776380630051,42.84,74939.46,0.0,-0.96959,3e-05,4.15769]
[1776380630196,42.84,74939.46,0.0,-0.96959,3e-05,4.15769]
[1776380630320,42.84,74939.46,0.0,-0.96959,3e-05,4.15769]
[1776380630436,42.84,74939.46,0.0,-0.96959,3e-05,4.15769]
[1776380630537,42.84,74942.16,0.0,-0.96952,3e-05,4.16588]
[1776380633399,42.84,74937.82,0.0,-0.96963,3e-05,4.15224]
[1776380634325,42.84,74937.82,0.0,-0.96963,3e-05,4.15224]
[1776380634436,42.84,74937.82,0.0,-0.96963,3e-05,4.15224]
[1776380640448,42.84,74933.3,0.0,-0.96976,3e-05,4.1379]
[1776380643470,42.84,74929.92,0.0,-0.96985,3e-05,4.12741]
[1776380644158,42.84,74929.92,0.0,-0.96985,3e-05,4.12741]
[1776380644190,42.84,74929.92,0.0,-0.96985,3e-05,4.12741]
[1776380644258,42.84,74929.92,0.0,-0.96985,3e-05,4.12741]
[1776380644436,42.84,74929.92,0.0,-0.96985,3e-05,4.12741]
[1776380644477,42.84,74928.92,0.0,-0.96988,3e-05,4.12431]
[1776380649512,42.84,74927.49,0.0,-0.96991,3e-05,4.11977]
[1776380653830,42.84,74928.39,0.0,-0.96989,3e-05,4.1224]
[1776380653895,42.84,74928.39,0.0,-0.96989,3e-05,4.1224]
[1776380653941,42.84,74928.39,0.0,-0.96989,3e-05,4.1224]
[1776380653992,42.84,74928.46,0.0,-0.96989,3e-05,4.12258]
[1776380660589,42.84,74927.43,0.0,-0.96992,3e-05,4.11928]
[1776380665624,42.84,74927.47,0.0,-0.96992,3e-05,4.11937]
[1776380669213,42.84,74927.37,0.0,-0.96992,3e-05,4.11906]
[1776380669436,42.84,74927.37,0.0,-0.96992,3e-05,4.11906]
[1776380669775,42.84,74927.37,0.0,-0.96992,3e-05,4.11906]
[1776380669938,42.84,74927.37,0.0,-0.96992,3e-05,4.11906]
[1776380669977,42.84,74925.6,0.0,-0.96997,3e-05,4.11367]
[1776380670659,42.84,74935.18,0.0,-0.96971,3e-05,4.14292]
[1776380671598,42.84,74935.18,0.0,-0.96971,3e-05,4.14292]
[1776380671695,42.84,74935.18,0.0,-0.96971,3e-05,4.14292]
[1776380671936,42.84,74935.18,0.0,-0.96971,3e-05,4.14292]
[1776380671779,42.84,74930.91,0.0,-0.96985,3e-05,4.12706]
[1776380674889,42.84,74928.56,0.0,-0.96991,3e-05,4.11987]
[1776380674943,42.84,74928.56,0.0,-0.96991,3e-05,4.11987]
[1776380674988,42.84,74927.94,0.0,-0.96993,3e-05,4.11798]
[1776380676416,42.84,74926.68,0.0,-0.96996,3e-05,4.11414]
[1776380676436,42.84,74926.68,0.0,-0.96996,3e-05,4.11414]
[1776380681737,42.84,74927.53,0.0,-0.96994,3e-05,4.11676]
[1776380686569,42.84,74927.71,0.0,-0.96993,3e-05,4.11733]
[1776380686620,42.84,74927.71,0.0,-0.96993,3e-05,4.11733]
[1776380686689,42.84,74927.71,0.0,-0.96993,3e-05,4.11733]
[1776380686772,42.84,74938.1,0.0,-0.96966,3e-05,4.14908]
[1776380687783,42.84,74964.64,0.0,-0.96895,3e-05,4.23089]
[1776380688788,42.84,74968.75,0.0,-0.96884,3e-05,4.24349]
[1776380690942,42.84,74969.63,0.0,-0.96881,3e-05,4.24602]
[1776380691809,42.83,74975.78,0.0,-0.96865,3e-05,4.26477]
[1776380694837,42.83,74972.77,0.0,-0.96874,3e-05,4.25489]
[1776380696845,42.83,74968.76,0.0,-0.96885,3e-05,4.24173]
[1776380701880,42.83,74968.04,0.0,-0.96888,3e-05,4.23846]
[1776380703280,42.83,74968.55,0.0,-0.96887,3e-05,4.23984]
[1776380703447,42.83,74968.55,0.0,-0.96887,3e-05,4.23984]
[1776380703893,42.83,74970.5,0.0,-0.96882,3e-05,4.2457]
[1776380706921,42.82,74989.33,0.0,-0.96831,3e-05,4.30395]
[1776380707926,42.82,74997.12,0.0,-0.9681,3e-05,4.32817]
[1776380708933,42.82,75000.49,0.0,-0.96801,3e-05,4.33845]
[1776380709940,42.82,75003.92,0.0,-0.96791,3e-05,4.34893]
[1776380710103,42.82,75003.92,0.0,-0.96791,3e-05,4.34893]
[1776380710947,42.82,75008.09,0.0,-0.9678,3e-05,4.36175]
[1776380712961,42.82,75004.86,0.0,-0.9679,3e-05,4.3507]
[1776380713810,42.82,75004.86,0.0,-0.9679,3e-05,4.3507]
[1776380716991,42.81,75000.42,0.0,-0.96804,3e-05,4.33508]
[1776380719005,42.81,75006.31,0.0,-0.96788,3e-05,4.35297]
[1776380723033,42.81,75010.62,0.0,-0.96777,3e-05,4.36503]
[1776380724689,42.81,75011.6,0.0,-0.96775,3e-05,4.36773]
[1776380724731,42.81,75011.6,0.0,-0.96775,3e-05,4.36773]
[1776380724937,42.81,75011.6,0.0,-0.96775,3e-05,4.36773]
[1776380725047,42.8,75011.31,0.0,-0.96776,3e-05,4.36638]
[1776380728068,42.8,75016.9,0.0,-0.96762,3e-05,4.38285]
[1776380729121,42.8,75019.08,0.0,-0.96756,3e-05,4.38936]
[1776380729189,42.8,75019.08,0.0,-0.96756,3e-05,4.38936]
[1776380729207,42.8,75019.08,0.0,-0.96756,3e-05,4.38936]
[1776380729444,42.8,75019.08,0.0,-0.96756,3e-05,4.38936]
[1776380730081,42.8,75018.76,0.0,-0.96757,3e-05,4.38788]
[1776380735793,42.79,75015.61,0.0,-0.9677,3e-05,4.37311]
[1776380735936,42.79,75015.61,0.0,-0.9677,3e-05,4.37311]
[1776380739521,42.79,75012.95,0.0,-0.96779,3e-05,4.36245]
[1776380739585,42.79,75012.95,0.0,-0.96779,3e-05,4.36245]
[1776380739688,42.79,75012.95,0.0,-0.96779,3e-05,4.36245]
[1776380739775,42.79,75010.85,0.0,-0.96785,3e-05,4.35535]
[1776380743281,42.78,75012.45,0.0,-0.96782,3e-05,4.35918]
[1776380743436,42.78,75012.45,0.0,-0.96782,3e-05,4.35918]
[1776380743478,42.78,75010.91,0.0,-0.96787,3e-05,4.35387]
[1776380746846,42.78,75010.48,0.0,-0.96789,3e-05,4.35169]
[1776380746935,42.78,75010.48,0.0,-0.96789,3e-05,4.35169]
[1776380746948,42.78,75007.09,0.0,-0.96799,3e-05,4.34054]
[1776380752236,42.77,75006.64,0.0,-0.96802,3e-05,4.3368]
[1776380754069,42.77,75006.64,0.0,-0.96802,3e-05,4.3368]
[1776380754187,42.77,75006.22,0.0,-0.96803,3e-05,4.33509]
[1776380754194,42.77,75006.22,0.0,-0.96803,3e-05,4.33509]
[1776380754437,42.77,75006.22,0.0,-0.96803,3e-05,4.33509]
[1776380754525,42.77,75006.11,0.0,-0.96804,3e-05,4.33436]
[1776380759571,42.76,75006.22,0.0,-0.96805,3e-05,4.33318]
[1776380759692,42.76,75006.22,0.0,-0.96805,3e-05,4.33318]
[1776380764320,42.76,75010.17,0.0,-0.96796,3e-05,4.34341]
[1776380765327,42.76,75013.85,0.0,-0.96786,3e-05,4.35468]
[1776380768326,42.76,75014.26,0.0,-0.96786,3e-05,4.35515]
[1776380768439,42.76,75014.26,0.0,-0.96786,3e-05,4.35515]
[1776380768675,42.76,75014.26,0.0,-0.96786,3e-05,4.35515]
[1776380768688,42.76,75014.26,0.0,-0.96786,3e-05,4.35515]
[1776380768776,42.75,75014.78,0.0,-0.96785,3e-05,4.35638]
[1776380771368,42.75,75011.27,0.0,-0.96796,3e-05,4.34401]
[1776380776962,42.75,75010.04,0.0,-0.968,3e-05,4.33855]
[1776380777189,42.74,75010.03,0.0,-0.96801,3e-05,4.33814]
[1776380782446,42.74,75009.55,0.0,-0.96804,3e-05,4.33433]
[1776380788487,42.73,75007.35,0.0,-0.96812,3e-05,4.32511]
[1776380789488,42.73,75007.35,0.0,-0.96812,3e-05,4.32511]
[1776380789695,42.73,75007.35,0.0,-0.96812,3e-05,4.32511]
[1776380789771,42.73,75007.35,0.0,-0.96812,3e-05,4.32511]
[1776380789936,42.73,75007.35,0.0,-0.96812,3e-05,4.32511]
[1776380790008,42.73,75004.46,0.0,-0.96821,3e-05,4.31562]
[1776380798557,42.72,75005.2,0.0,-0.96823,3e-05,4.312]
[1776380802586,42.72,75000.36,0.0,-0.96838,3e-05,4.29541]
[1776380804222,42.72,74999.96,0.0,-0.96839,3e-05,4.29384]
[1776380804436,42.72,74999.96,0.0,-0.96839,3e-05,4.29384]
[1776380810138,42.71,74999.11,0.0,-0.96843,3e-05,4.28964]
[1776380810189,42.71,74999.11,0.0,-0.96843,3e-05,4.28964]
[1776380810192,42.71,75006.01,0.0,-0.96824,3e-05,4.31108]
[1776380810234,42.71,75006.01,0.0,-0.96824,3e-05,4.31108]
[1776380810436,42.71,75006.01,0.0,-0.96824,3e-05,4.31108]
[1776380810642,42.71,75007.31,0.0,-0.96821,3e-05,4.31484]
[1776380812657,42.71,74993.7,0.0,-0.96859,3e-05,4.27132]
[1776380813625,42.71,74993.7,0.0,-0.96859,3e-05,4.27132]
[1776380813688,42.71,74993.7,0.0,-0.96859,3e-05,4.27132]
[1776380813715,42.71,74992.4,0.0,-0.96863,3e-05,4.26697]
[1776380820259,42.71,74991.8,0.0,-0.96866,3e-05,4.2638]
[1776380820265,42.71,74991.8,0.0,-0.96866,3e-05,4.2638]
[1776380820438,42.71,74991.8,0.0,-0.96866,3e-05,4.2638]
[1776380820712,42.7,74991.51,0.0,-0.96867,3e-05,4.26239]
[1776380821719,42.7,74998.19,0.0,-0.96849,3e-05,4.28309]
[1776380825747,42.7,74998.73,0.0,-0.96848,3e-05,4.28365]
[1776380827112,42.7,74998.73,0.0,-0.96848,3e-05,4.28365]
[1776380827191,42.7,74998.73,0.0,-0.96848,3e-05,4.28365]
[1776380827126,42.7,75004.73,0.0,-0.96832,3e-05,4.30225]
[1776380827271,42.7,75004.73,0.0,-0.96832,3e-05,4.30225]
[1776380827437,42.7,75004.73,0.0,-0.96832,3e-05,4.30225]
[1776380827763,42.7,75009.05,0.0,-0.9682,3e-05,4.31557]
[1776380832799,42.69,75008.01,0.0,-0.96825,3e-05,4.31057]
[1776380834007,42.69,75008.01,0.0,-0.96825,3e-05,4.31057]
[1776380834189,42.69,75008.01,0.0,-0.96825,3e-05,4.31057]
[1776380839851,42.69,75008.09,0.0,-0.96827,3e-05,4.30849]
[1776380841383,42.69,75007.15,0.0,-0.96829,3e-05,4.30519]
[1776380841434,42.69,75007.15,0.0,-0.96829,3e-05,4.30519]
[1776380841648,42.69,75007.15,0.0,-0.96829,3e-05,4.30519]
[1776380841696,42.69,75007.15,0.0,-0.96829,3e-05,4.30519]
[1776380841866,42.68,75006.09,0.0,-0.96833,3e-05,4.30151]
[1776380846901,42.68,75008.01,0.0,-0.96829,3e-05,4.30594]
[1776380848974,42.68,75008.3,0.0,-0.96828,3e-05,4.30652]
[1776380849193,42.68,75008.3,0.0,-0.96828,3e-05,4.30652]
[1776380854538,42.67,75007.1,0.0,-0.96835,3e-05,4.29793]
[1776380854691,42.67,75007.1,0.0,-0.96835,3e-05,4.29793]
[1776380854956,42.67,75006.49,0.0,-0.96837,3e-05,4.29569]
[1776380855718,42.67,75006.49,0.0,-0.96837,3e-05,4.29569]
[1776380855935,42.67,75006.49,0.0,-0.96837,3e-05,4.29569]
[1776380865027,42.66,75004.99,0.0,-0.96844,3e-05,4.28791]
[1776380866214,42.66,75004.99,0.0,-0.96844,3e-05,4.28791]
[1776380866435,42.66,75004.23,0.0,-0.96847,3e-05,4.28521]
[1776380866513,42.66,75004.23,0.0,-0.96847,3e-05,4.28521]
[1776380866690,42.66,75004.23,0.0,-0.96847,3e-05,4.28521]
[1776380867041,42.66,75004.25,0.0,-0.96847,3e-05,4.28498]
[1776380872076,42.66,75002.48,0.0,-0.96853,3e-05,4.27792]
[1776380874844,42.66,75004.19,0.0,-0.96849,3e-05,4.28271]
[1776380874934,42.66,75004.19,0.0,-0.96849,3e-05,4.28271]
[1776380880132,42.65,75004.04,0.0,-0.96851,3e-05,4.28045]
[1776380883135,42.65,75002.23,0.0,-0.96856,3e-05,4.27416]
[1776380883196,42.65,75002.23,0.0,-0.96856,3e-05,4.27416]
[1776380883598,42.65,75002.23,0.0,-0.96857,3e-05,4.27387]
[1776380883690,42.65,75002.23,0.0,-0.96857,3e-05,4.27387]
[1776380884160,42.65,75001.59,0.0,-0.96859,3e-05,4.27157]
[1776380889195,42.64,75002.21,0.0,-0.96858,3e-05,4.2721]
[1776380891209,42.64,74993.39,0.0,-0.96883,3e-05,4.24388]
[1776380891844,42.64,74993.39,0.0,-0.96883,3e-05,4.24388]
[1776380891939,42.64,74993.39,0.0,-0.96883,3e-05,4.24388]
[1776380892216,42.64,74989.48,0.0,-0.96894,3e-05,4.23139]
[1776380893223,42.64,74988.55,0.0,-0.96896,3e-05,4.22825]
[1776380898258,42.64,74986.91,0.0,-0.96902,3e-05,4.22209]
[1776380898436,42.64,74986.91,0.0,-0.96902,3e-05,4.22209]
[1776380898595,42.64,74986.91,0.0,-0.96902,3e-05,4.22209]
[1776380898690,42.64,74986.91,0.0,-0.96902,3e-05,4.22209]
[1776380898696,42.64,74986.91,0.0,-0.96902,3e-05,4.22189]
[1776380900273,42.64,74983.93,0.0,-0.9691,3e-05,4.21242]
[1776380901281,42.64,74978.43,0.0,-0.96925,3e-05,4.19514]
[1776380902306,42.64,74983.41,0.0,-0.96912,3e-05,4.21042]
[1776380904197,42.64,74983.41,0.0,-0.96912,3e-05,4.21042]
[1776380904435,42.63,74985.65,0.0,-0.96906,3e-05,4.21707]
[1776380904642,42.63,74985.65,0.0,-0.96906,3e-05,4.21707]
[1776380904693,42.63,74985.65,0.0,-0.96906,3e-05,4.21707]
[1776380904986,42.63,74985.4,0.0,-0.96907,3e-05,4.21611]
[1776380907334,42.63,74988.5,0.0,-0.96899,3e-05,4.22524]
[1776380911188,42.63,74988.4,0.0,-0.969,3e-05,4.22455]
[1776380911438,42.63,74987.5,0.0,-0.96904,3e-05,4.21874]
[1776380917404,42.63,74986.97,0.0,-0.96907,3e-05,4.21594]
[1776380922673,42.63,74987.39,0.0,-0.96906,3e-05,4.21662]
[1776380922686,42.63,74987.39,0.0,-0.96906,3e-05,4.21662]
[1776380922908,42.63,74987.39,0.0,-0.96906,3e-05,4.21662]
[1776380922941,42.63,74987.39,0.0,-0.96906,3e-05,4.21662]
[1776380923042,42.63,74987.77,0.0,-0.96905,3e-05,4.21765]
[1776380928482,42.62,74987.72,0.0,-0.96906,3e-05,4.21657]
[1776380933517,42.62,74988.17,0.0,-0.96906,3e-05,4.21721]
[1776380939559,42.62,74987.52,0.0,-0.96908,3e-05,4.21427]
[1776380941142,42.62,74987.52,0.0,-0.96908,3e-05,4.21427]
[1776380941192,42.62,74987.52,0.0,-0.96908,3e-05,4.21427]
[1776380946752,42.62,74991.69,0.0,-0.96898,3e-05,4.22628]
[1776380946937,42.62,74991.69,0.0,-0.96898,3e-05,4.22628]
[1776380947091,42.62,74991.69,0.0,-0.96898,3e-05,4.22628]
[1776380947193,42.62,74991.69,0.0,-0.96898,3e-05,4.22628]
[1776380947291,42.62,74995.14,0.0,-0.96889,3e-05,4.23688]
[1776380948623,42.61,74998.04,0.0,-0.96881,3e-05,4.24557]
[1776380951394,42.61,74998.77,0.0,-0.96879,3e-05,4.24745]
[1776380951438,42.61,74998.77,0.0,-0.96879,3e-05,4.24745]
[1776380951644,42.61,75004.47,0.0,-0.96864,3e-05,4.26512]
[1776380952651,42.61,75007.75,0.0,-0.96855,3e-05,4.27519]
[1776380957686,42.61,75012.07,0.0,-0.96844,3e-05,4.28749]
[1776380959704,42.61,75013.29,0.0,-0.96841,3e-05,4.29106]
[1776380959938,42.61,75013.29,0.0,-0.96841,3e-05,4.29106]
[1776380960606,42.61,75013.33,0.0,-0.96841,3e-05,4.2909]
[1776380960689,42.61,75013.33,0.0,-0.96841,3e-05,4.2909]
[1776380960706,42.61,75013.61,0.0,-0.96841,3e-05,4.2915]
[1776380965742,42.6,75014.74,0.0,-0.96839,3e-05,4.29361]
[1776380968824,42.6,75014.36,0.0,-0.96841,3e-05,4.29182]
[1776380968936,42.6,75014.36,0.0,-0.96841,3e-05,4.29182]
[1776380974805,42.59,75013.73,0.0,-0.96846,3e-05,4.28527]
[1776380974935,42.59,75013.73,0.0,-0.96846,3e-05,4.28527]
[1776380975004,42.59,75013.73,0.0,-0.96846,3e-05,4.28527]
[1776380975197,42.59,75013.73,0.0,-0.96846,3e-05,4.28527]
[1776380975298,42.59,75013.49,0.0,-0.96847,3e-05,4.28424]
[1776380976819,42.59,75006.67,0.0,-0.96866,3e-05,4.26223]
[1776380977826,42.59,75006.18,0.0,-0.96868,3e-05,4.26046]
[1776380985882,42.59,75006.11,0.0,-0.96869,3e-05,4.25834]
[1776380990917,42.58,75006.11,0.0,-0.96871,3e-05,4.25714]
[1776380992990,42.58,75006.07,0.0,-0.96871,3e-05,4.25677]
[1776380993195,42.58,75006.07,0.0,-0.96871,3e-05,4.25677]
[1776380998973,42.58,75006.33,0.0,-0.96872,3e-05,4.2559]
[1776381004009,42.57,75006.03,0.0,-0.96874,3e-05,4.25374]
[1776381005016,42.57,75009.74,0.0,-0.96864,3e-05,4.26515]
[1776381006003,42.57,75009.74,0.0,-0.96864,3e-05,4.26515]
[1776381006197,42.57,75009.74,0.0,-0.96864,3e-05,4.26515]
[1776381006231,42.57,75012.59,0.0,-0.96856,3e-05,4.27385]
[1776381006751,42.57,75012.59,0.0,-0.96856,3e-05,4.27385]
[1776381006945,42.57,75012.59,0.0,-0.96856,3e-05,4.27385]
[1776381007030,42.57,75012.82,0.0,-0.96856,3e-05,4.2743]
[1776381009265,42.57,75014.18,0.0,-0.96852,3e-05,4.27831]
[1776381009367,42.57,75017.88,0.0,-0.96842,3e-05,4.28969]
[1776381009435,42.57,75017.88,0.0,-0.96842,3e-05,4.28969]
[1776381011058,42.57,75022.24,0.0,-0.96831,3e-05,4.30286]
[1776381016093,42.56,75022.69,0.0,-0.96831,3e-05,4.30268]
[1776381023142,42.56,75022.51,0.0,-0.96833,3e-05,4.29993]
[1776381029632,42.56,75022.51,0.0,-0.96833,3e-05,4.29993]
[1776381029939,42.56,75022.51,0.0,-0.96833,3e-05,4.29993]
[1776381031021,42.55,75022.51,0.0,-0.96835,3e-05,4.29783]
[1776381031192,42.55,75022.51,0.0,-0.96835,3e-05,4.29783]
[1776381031202,42.55,75022.51,0.0,-0.96837,3e-05,4.29469]
[1776381043283,42.54,75022.94,0.0,-0.96839,3e-05,4.29259]
[1776381044988,42.54,75022.94,0.0,-0.96839,3e-05,4.29259]
[1776381050332,42.54,75022.84,0.0,-0.96841,3e-05,4.29028]
[1776381059395,42.53,75023.04,0.0,-0.96843,3e-05,4.28839]
[1776381062154,42.53,75023.04,0.0,-0.96843,3e-05,4.28839]
[1776381062191,42.53,75023.04,0.0,-0.96843,3e-05,4.28839]
[1776381062415,42.53,75023.0,0.0,-0.96844,3e-05,4.28744]
[1776381066445,42.52,75026.13,0.0,-0.96836,3e-05,4.29624]
[1776381068459,42.52,75028.98,0.0,-0.96829,3e-05,4.30469]
[1776381073495,42.52,75030.16,0.0,-0.96827,3e-05,4.30665]
[1776381078529,42.51,75030.16,0.0,-0.96828,3e-05,4.30519]
[1776381080544,42.51,75027.24,0.0,-0.96837,3e-05,4.29537]
[1776381085579,42.51,75025.54,0.0,-0.96843,3e-05,4.28867]
[1776381090614,42.5,75025.76,0.0,-0.96843,3e-05,4.28803]
[1776381095650,42.5,75025.46,0.0,-0.96847,3e-05,4.28291]
[1776381099678,42.5,75031.99,0.0,-0.9683,3e-05,4.3025]
[1776381104713,42.49,75034.2,0.0,-0.96826,3e-05,4.308]
[1776381105720,42.49,75040.47,0.0,-0.96808,3e-05,4.32761]
[1776381109086,42.49,75040.66,0.0,-0.96808,3e-05,4.32754]
[1776381112621,42.49,75042.07,0.0,-0.96806,3e-05,4.33069]
[1776381112692,42.49,75042.07,0.0,-0.96806,3e-05,4.33069]
[1776381112769,42.49,75041.42,0.0,-0.96808,3e-05,4.32829]
[1776381113775,42.48,75037.05,0.0,-0.9682,3e-05,4.31406]
[1776381118811,42.48,75034.83,0.0,-0.96828,3e-05,4.30551]
[1776381123194,42.48,75033.87,0.0,-0.96831,3e-05,4.30159]
[1776381123237,42.48,75033.87,0.0,-0.96831,3e-05,4.30159]
[1776381123261,42.48,75030.6,0.0,-0.96841,3e-05,4.29094]
[1776381123847,42.48,75027.5,0.0,-0.96849,3e-05,4.28087]
[1776381127195,42.47,75027.3,0.0,-0.9685,3e-05,4.27973]
[1776381128711,42.47,75026.6,0.0,-0.96853,3e-05,4.27702]
[1776381128936,42.47,75026.6,0.0,-0.96853,3e-05,4.27702]
[1776381129008,42.47,75026.46,0.0,-0.96853,3e-05,4.27632]
[1776381129890,42.47,75011.28,0.0,-0.96895,3e-05,4.22835]
[1776381130897,42.47,75007.19,0.0,-0.96907,3e-05,4.21538]
[1776381132911,42.47,75004.24,0.0,-0.96915,3e-05,4.20588]
[1776381135933,42.47,74992.13,0.0,-0.96948,3e-05,4.16782]
[1776381136939,42.47,74985.32,0.0,-0.96966,3e-05,4.14667]
[1776381137946,42.47,74984.95,0.0,-0.96967,3e-05,4.14549]
[1776381139820,42.47,74984.63,0.0,-0.96968,3e-05,4.14447]
[1776381139960,42.47,74990.35,0.0,-0.96953,3e-05,4.16212]
[1776381141440,42.47,74990.35,0.0,-0.96953,3e-05,4.16212]
[1776381143989,42.47,75003.89,0.0,-0.96917,3e-05,4.20394]
[1776381144996,42.47,75010.86,0.0,-0.96898,3e-05,4.22558]
[1776381145620,42.47,75010.86,0.0,-0.96898,3e-05,4.22558]
[1776381145701,42.47,75010.86,0.0,-0.96898,3e-05,4.22558]
[1776381146003,42.47,75011.15,0.0,-0.96897,3e-05,4.22633]
[1776381147438,42.47,75011.15,0.0,-0.96897,3e-05,4.22633]
[1776381151041,42.46,75013.32,0.0,-0.96894,3e-05,4.22943]
[1776381153047,42.46,75013.54,0.0,-0.96893,3e-05,4.22994]
[1776381153188,42.46,75013.54,0.0,-0.96893,3e-05,4.22994]
[1776381153252,42.46,75013.54,0.0,-0.96893,3e-05,4.22994]
[1776381153439,42.46,75013.54,0.0,-0.96893,3e-05,4.22994]
[1776381153540,42.46,75014.53,0.0,-0.96891,3e-05,4.23287]
[1776381159099,42.46,75013.78,0.0,-0.96894,3e-05,4.22949]
[1776381159587,42.46,75013.78,0.0,-0.96894,3e-05,4.22949]
[1776381159688,42.46,75013.78,0.0,-0.96894,3e-05,4.22949]
[1776381159911,42.46,75013.78,0.0,-0.96894,3e-05,4.22949]
[1776381159943,42.46,75013.78,0.0,-0.96894,3e-05,4.22949]
[1776381160105,42.46,75013.28,0.0,-0.96895,3e-05,4.22775]
[1776381165140,42.46,75012.16,0.0,-0.96899,3e-05,4.22344]
[1776381165823,42.46,75012.16,0.0,-0.96899,3e-05,4.22344]
[1776381165936,42.46,75012.16,0.0,-0.96899,3e-05,4.22344]
[1776381166149,42.46,75007.71,0.0,-0.96911,3e-05,4.20938]
[1776381167229,42.46,75007.71,0.0,-0.96911,3e-05,4.20938]
[1776381167442,42.46,75007.71,0.0,-0.96911,3e-05,4.20938]
[1776381170870,42.46,75005.42,0.0,-0.96918,3e-05,4.20174]
[1776381170938,42.46,75005.42,0.0,-0.96918,3e-05,4.20174]
[1776381176219,42.45,75007.99,0.0,-0.96912,3e-05,4.20898]
[1776381177676,42.45,75007.8,0.0,-0.96912,3e-05,4.20825]
[1776381177690,42.45,75007.8,0.0,-0.96912,3e-05,4.20825]
[1776381178451,42.45,75007.8,0.0,-0.96912,3e-05,4.20825]
[1776381178498,42.45,75007.66,0.0,-0.96913,3e-05,4.20768]
[1776381178695,42.45,75007.66,0.0,-0.96913,3e-05,4.20768]
[1776381181254,42.45,75004.57,0.0,-0.96922,3e-05,4.19764]
[1776381181761,42.45,75004.57,0.0,-0.96922,3e-05,4.19764]
[1776381181939,42.45,75004.57,0.0,-0.96922,3e-05,4.19764]
[1776381184405,42.45,75002.96,0.0,-0.96926,3e-05,4.1924]
[1776381184435,42.45,75002.96,0.0,-0.96926,3e-05,4.1924]
[1776381184455,42.45,75002.69,0.0,-0.96927,3e-05,4.19145]
[1776381186952,42.45,75002.52,0.0,-0.96928,3e-05,4.19069]
[1776381187194,42.45,75002.52,0.0,-0.96928,3e-05,4.19069]
[1776381189929,42.45,74998.63,0.0,-0.96938,3e-05,4.17828]
[1776381192331,42.45,74994.97,0.0,-0.96949,3e-05,4.16665]
[1776381193805,42.45,74994.2,0.0,-0.96951,3e-05,4.16419]
[1776381193934,42.45,74994.2,0.0,-0.96951,3e-05,4.16419]
[1776381194540,42.45,74994.2,0.0,-0.96951,3e-05,4.16419]
[1776381194345,42.45,74994.34,0.0,-0.9695,3e-05,4.16455]
[1776381194690,42.45,74994.34,0.0,-0.9695,3e-05,4.16455]
[1776381196359,42.45,75003.13,0.0,-0.96927,3e-05,4.19172]
[1776381197024,42.45,75003.13,0.0,-0.96927,3e-05,4.19172]
[1776381197198,42.45,75003.13,0.0,-0.96927,3e-05,4.19172]
[1776381197366,42.45,75004.94,0.0,-0.96922,3e-05,4.19724]
[1776381202400,42.45,75004.01,0.0,-0.96925,3e-05,4.19371]
[1776381207436,42.44,75003.91,0.0,-0.96926,3e-05,4.19279]
[1776381209348,42.44,75004.18,0.0,-0.96925,3e-05,4.1935]
[1776381209438,42.44,75004.18,0.0,-0.96925,3e-05,4.1935]
[1776381209449,42.44,75003.92,0.0,-0.96926,3e-05,4.19257]
[1776381211727,42.44,75003.34,0.0,-0.9693,3e-05,4.18771]
[1776381211938,42.44,75003.34,0.0,-0.9693,3e-05,4.18771]
[1776381217506,42.44,75002.29,0.0,-0.96933,3e-05,4.18374]
[1776381219902,42.44,75001.62,0.0,-0.96935,3e-05,4.18154]
[1776381219934,42.44,75001.62,0.0,-0.96935,3e-05,4.18154]
[1776381220526,42.44,75001.61,0.0,-0.96935,3e-05,4.18128]
[1776381220968,42.44,75001.61,0.0,-0.96935,3e-05,4.18128]
[1776381221196,42.44,75001.61,0.0,-0.96935,3e-05,4.18128]
[1776381226262,42.44,75001.88,0.0,-0.96935,3e-05,4.18156]
[1776381226435,42.44,75001.88,0.0,-0.96935,3e-05,4.18156]
[1776381226569,42.44,74996.68,0.0,-0.96949,3e-05,4.1653]
[1776381227506,42.44,74996.68,0.0,-0.96949,3e-05,4.1653]
[1776381227695,42.44,74995.22,0.0,-0.96953,3e-05,4.16066]
[1776381233617,42.44,74993.93,0.0,-0.96957,3e-05,4.15622]
[1776381238352,42.44,74993.82,0.0,-0.96958,3e-05,4.15567]
[1776381238434,42.44,74993.82,0.0,-0.96958,3e-05,4.15567]
[1776381238445,42.44,74993.63,0.0,-0.96958,3e-05,4.15494]
[1776381239939,42.44,74993.45,0.0,-0.96959,3e-05,4.15438]
[1776381240198,42.44,74993.45,0.0,-0.96959,3e-05,4.15438]
[1776381246709,42.43,74991.41,0.0,-0.96965,3e-05,4.14748]
[1776381247825,42.43,74991.41,0.0,-0.96965,3e-05,4.14748]
[1776381247936,42.43,74991.41,0.0,-0.96965,3e-05,4.14748]
[1776381248037,42.43,74987.57,0.0,-0.96975,3e-05,4.13556]
[1776381249393,42.43,74987.57,0.0,-0.96975,3e-05,4.13556]
[1776381249438,42.43,74987.57,0.0,-0.96975,3e-05,4.13556]
[1776381249495,42.43,74983.23,0.0,-0.96987,3e-05,4.12215]
[1776381255590,42.43,74982.91,0.0,-0.96988,3e-05,4.12111]
[1776381255687,42.43,74982.94,0.0,-0.96988,3e-05,4.12119]
[1776381260807,42.43,74985.52,0.0,-0.96981,3e-05,4.12907]
[1776381261881,42.43,74985.52,0.0,-0.96981,3e-05,4.12907]
[1776381261936,42.43,74985.52,0.0,-0.96981,3e-05,4.12907]
[1776381262028,42.43,74989.34,0.0,-0.96971,3e-05,4.14083]
[1776381263527,42.43,74989.34,0.0,-0.96971,3e-05,4.14083]
[1776381263696,42.43,74989.2,0.0,-0.96971,3e-05,4.14036]
[1776381267222,42.43,74990.83,0.0,-0.96967,3e-05,4.14526]
[1776381267440,42.43,74990.83,0.0,-0.96967,3e-05,4.14526]
[1776381267489,42.43,74992.19,0.0,-0.96963,3e-05,4.14942]
[1776381267978,42.43,74992.19,0.0,-0.96963,3e-05,4.14942]
[1776381268188,42.43,74992.19,0.0,-0.96963,3e-05,4.14942]
[1776381268289,42.43,74995.06,0.0,-0.96955,3e-05,4.15825]
[1776381274907,42.43,74995.92,0.0,-0.96956,3e-05,4.15762]
[1776381276026,42.43,74995.92,0.0,-0.96956,3e-05,4.15762]
[1776381276187,42.43,74995.92,0.0,-0.96956,3e-05,4.15762]
[1776381278935,42.43,74998.8,0.0,-0.96948,3e-05,4.16625]
[1776381284005,42.43,74999.8,0.0,-0.96946,3e-05,4.1691]
[1776381285335,42.43,74999.99,0.0,-0.96945,3e-05,4.16951]
[1776381285449,42.43,74999.99,0.0,-0.96945,3e-05,4.16951]
[1776381285545,42.43,75000.11,0.0,-0.96945,3e-05,4.1698]
[1776381291019,42.43,74999.63,0.0,-0.96947,3e-05,4.16779]
[1776381297223,42.43,74999.5,0.0,-0.96947,3e-05,4.16713]
[1776381297345,42.43,74999.5,0.0,-0.96947,3e-05,4.16713]
[1776381297435,42.43,74999.5,0.0,-0.96947,3e-05,4.16713]
[1776381297446,42.43,74999.46,0.0,-0.96948,3e-05,4.16676]
[1776381303103,42.42,75000.66,0.0,-0.96945,3e-05,4.17]
[1776381304493,42.42,75000.66,0.0,-0.96945,3e-05,4.17]
[1776381304690,42.42,75000.66,0.0,-0.96945,3e-05,4.17]
[1776381304969,42.42,75003.14,0.0,-0.96938,3e-05,4.17762]
[1776381305200,42.42,75003.14,0.0,-0.96938,3e-05,4.17762]
[1776381305232,42.42,75004.0,0.0,-0.96936,3e-05,4.1802]
[1776381311159,42.42,75003.89,0.0,-0.96937,3e-05,4.17926]
[1776381312388,42.42,75003.89,0.0,-0.96937,3e-05,4.17926]
[1776381312436,42.42,75003.89,0.0,-0.96937,3e-05,4.17926]
[1776381321229,42.42,75004.08,0.0,-0.96937,3e-05,4.17893]
[1776381323243,42.42,74999.9,0.0,-0.96948,3e-05,4.16577]
[1776381323760,42.42,74999.9,0.0,-0.96948,3e-05,4.16577]
[1776381323937,42.42,74999.9,0.0,-0.96948,3e-05,4.16577]
[1776381324223,42.42,74999.9,0.0,-0.96948,3e-05,4.16577]
[1776381324436,42.42,74999.9,0.0,-0.96948,3e-05,4.16577]
[1776381324481,42.42,74998.26,0.0,-0.96953,3e-05,4.16062]
[1776381327665,42.42,74998.66,0.0,-0.96952,3e-05,4.16174]
[1776381327689,42.42,74998.66,0.0,-0.96952,3e-05,4.16174]
[1776381330292,42.42,74991.2,0.0,-0.96972,3e-05,4.13847]
[1776381330876,42.42,74991.2,0.0,-0.96972,3e-05,4.13847]
[1776381330940,42.42,74991.2,0.0,-0.96972,3e-05,4.13847]
[1776381331257,42.42,74991.2,0.0,-0.96972,3e-05,4.13847]
[1776381331436,42.42,74991.2,0.0,-0.96972,3e-05,4.13847]
[1776381331465,42.42,74990.4,0.0,-0.96976,3e-05,4.13319]
[1776381333313,42.42,74986.07,0.0,-0.96988,3e-05,4.11983]
[1776381334319,42.42,74980.14,0.0,-0.97004,3e-05,4.10162]
[1776381335633,42.42,74980.14,0.0,-0.97004,3e-05,4.10162]
[1776381335688,42.42,74980.14,0.0,-0.97004,3e-05,4.10162]
[1776381339355,42.42,74975.63,0.0,-0.97015,3e-05,4.08806]
[1776381341773,42.42,74974.53,0.0,-0.97018,3e-05,4.08486]
[1776381341943,42.42,74974.53,0.0,-0.97018,3e-05,4.08486]
[1776381342618,42.42,74974.53,0.0,-0.97018,3e-05,4.08486]
[1776381342691,42.42,74974.53,0.0,-0.97018,3e-05,4.08486]
[1776381342646,42.42,74972.19,0.0,-0.97024,3e-05,4.0778]
[1776381353453,42.44,74971.96,0.0,-0.97019,3e-05,4.0834]
[1776381355643,42.44,74971.96,0.0,-0.97019,3e-05,4.0834]
[1776381355688,42.44,74971.96,0.0,-0.97019,3e-05,4.0834]
[1776381361509,42.45,74971.43,0.0,-0.97016,3e-05,4.08667]
[1776381362516,42.45,74963.46,0.0,-0.97037,3e-05,4.06295]
[1776381363523,42.45,74958.34,0.0,-0.9705,3e-05,4.04801]
[1776381365536,42.46,74955.29,0.0,-0.97057,3e-05,4.04009]
[1776381365928,42.46,74955.29,0.0,-0.97057,3e-05,4.04009]
[1776381365938,42.46,74955.29,0.0,-0.97057,3e-05,4.04009]
[1776381368009,42.46,74955.27,0.0,-0.97055,3e-05,4.04138]
[1776381368196,42.46,74955.27,0.0,-0.97055,3e-05,4.04138]
[1776381368558,42.46,74955.2,0.0,-0.97055,3e-05,4.04184]
[1776381370572,42.47,74932.96,0.0,-0.97112,3e-05,3.97607]
[1776381371597,42.47,74933.76,0.0,-0.97109,3e-05,3.97924]
[1776381376625,42.48,74931.31,0.0,-0.97112,3e-05,3.97571]
[1776381377488,42.48,74931.31,0.0,-0.97112,3e-05,3.97571]
[1776381377699,42.48,74931.31,0.0,-0.97112,3e-05,3.97571]
[1776381384681,42.5,74937.64,0.0,-0.9709,3e-05,4.00077]
[1776381386886,42.5,74939.68,0.0,-0.97084,3e-05,4.00836]
[1776381386937,42.5,74939.68,0.0,-0.97084,3e-05,4.00836]
[1776381389004,42.51,74941.37,0.0,-0.97078,3e-05,4.01487]
[1776381389191,42.51,74941.37,0.0,-0.97078,3e-05,4.01487]
[1776381389716,42.51,74941.8,0.0,-0.97077,3e-05,4.01637]
[1776381394751,42.51,74941.65,0.0,-0.97078,3e-05,4.01411]
[1776381396376,42.51,74941.65,0.0,-0.97078,3e-05,4.01411]
[1776381396437,42.51,74941.65,0.0,-0.97078,3e-05,4.01411]
[1776381401800,42.51,74941.15,0.0,-0.97078,3e-05,4.01394]
[1776381408197,42.52,74941.48,0.0,-0.97077,3e-05,4.01533]
[1776381408434,42.52,74941.48,0.0,-0.97077,3e-05,4.01533]
[1776381408535,42.52,74941.48,0.0,-0.97076,3e-05,4.01631]
[1776381409982,42.52,74941.48,0.0,-0.97076,3e-05,4.01631]
[1776381410193,42.52,74941.48,0.0,-0.97076,3e-05,4.01631]
[1776381416307,42.52,74941.67,0.0,-0.97075,3e-05,4.01826]
[1776381416440,42.52,74941.67,0.0,-0.97075,3e-05,4.01826]
[1776381416631,42.52,74941.67,0.0,-0.97075,3e-05,4.01826]
[1776381416694,42.52,74941.67,0.0,-0.97075,3e-05,4.01826]
[1776381416770,42.52,74941.46,0.0,-0.97075,3e-05,4.01783]
[1776381423854,42.53,74941.32,0.0,-0.97075,3e-05,4.018]
[1776381423938,42.53,74941.32,0.0,-0.97075,3e-05,4.018]
[1776381423954,42.53,74935.22,0.0,-0.9709,3e-05,4.00061]
[1776381425967,42.53,74934.08,0.0,-0.97092,3e-05,3.99764]
[1776381431003,42.53,74934.57,0.0,-0.9709,3e-05,4.00028]
[1776381432039,42.53,74934.57,0.0,-0.9709,3e-05,4.00028]
[1776381432202,42.53,74934.57,0.0,-0.9709,3e-05,4.00028]
[1776381432585,42.53,74934.57,0.0,-0.9709,3e-05,4.00028]
[1776381432692,42.53,74934.57,0.0,-0.9709,3e-05,4.00028]
[1776381432793,42.53,74936.4,0.0,-0.97085,3e-05,4.00601]
[1776381438165,42.54,74935.21,0.0,-0.97087,3e-05,4.00352]
[1776381438196,42.54,74935.21,0.0,-0.97087,3e-05,4.00352]
[1776381444095,42.54,74935.94,0.0,-0.97084,3e-05,4.00725]
[1776381451143,42.55,74936.15,0.0,-0.97084,3e-05,4.00663]
[1776381453158,42.55,74942.01,0.0,-0.97068,3e-05,4.02473]
[1776381454290,42.55,74942.01,0.0,-0.97068,3e-05,4.02473]
[1776381454442,42.55,74942.01,0.0,-0.97068,3e-05,4.02473]
[1776381454453,42.55,74945.15,0.0,-0.9706,3e-05,4.03441]
[1776381455172,42.55,74950.48,0.0,-0.97046,3e-05,4.05073]
[1776381456178,42.55,74956.54,0.0,-0.9703,3e-05,4.06929]
[1776381457014,42.55,74956.54,0.0,-0.9703,3e-05,4.06929]
[1776381457197,42.55,74956.54,0.0,-0.9703,3e-05,4.06929]
[1776381457580,42.55,74956.54,0.0,-0.9703,3e-05,4.06929]
[1776381457697,42.55,74956.54,0.0,-0.9703,3e-05,4.06929]
[1776381457797,42.55,74959.37,0.0,-0.97022,3e-05,4.07803]
[1776381462223,42.55,74968.2,0.0,-0.96999,3e-05,4.10546]
[1776381464028,42.55,74969.66,0.0,-0.96995,3e-05,4.10998]
[1776381464194,42.55,74969.66,0.0,-0.96995,3e-05,4.10998]
[1776381469276,42.55,74963.38,0.0,-0.97011,3e-05,4.09103]
[1776381471654,42.55,74961.07,0.0,-0.97017,3e-05,4.08405]
[1776381471691,42.55,74961.07,0.0,-0.97017,3e-05,4.08405]
[1776381472310,42.55,74960.8,0.0,-0.97018,3e-05,4.08331]
[1776381472436,42.55,74960.8,0.0,-0.97018,3e-05,4.08331]
[1776381472536,42.55,74960.63,0.0,-0.97018,3e-05,4.08288]
[1776381474312,42.55,74964.17,0.0,-0.97009,3e-05,4.09386]
[1776381479347,42.55,74963.62,0.0,-0.9701,3e-05,4.09252]
[1776381481894,42.55,74963.76,0.0,-0.97009,3e-05,4.09301]
[1776381481938,42.55,74963.76,0.0,-0.97009,3e-05,4.09301]
[1776381487403,42.55,74967.58,0.0,-0.96999,3e-05,4.10509]
[1776381488822,42.55,74967.58,0.0,-0.96999,3e-05,4.10509]
[1776381488865,42.55,74971.19,0.0,-0.96989,3e-05,4.11621]
[1776381488936,42.55,74971.19,0.0,-0.96989,3e-05,4.11621]
[1776381489976,42.55,74973.05,0.0,-0.96984,3e-05,4.12195]
[1776381490199,42.55,74973.05,0.0,-0.96984,3e-05,4.12195]
[1776381490452,42.55,74975.55,0.0,-0.96978,3e-05,4.12966]
[1776381495488,42.55,74977.35,0.0,-0.96973,3e-05,4.13522]
[1776381498931,42.55,74977.81,0.0,-0.96972,3e-05,4.13666]
[1776381499204,42.55,74977.81,0.0,-0.96972,3e-05,4.13666]
[1776381500524,42.55,74985.05,0.0,-0.96952,3e-05,4.159]
[1776381502366,42.55,74985.95,0.0,-0.9695,3e-05,4.16175]
[1776381502436,42.55,74985.95,0.0,-0.9695,3e-05,4.16175]
[1776381502591,42.55,74985.95,0.0,-0.9695,3e-05,4.16175]
[1776381502694,42.55,74985.95,0.0,-0.9695,3e-05,4.16175]
[1776381502792,42.55,74985.55,0.0,-0.96951,3e-05,4.16048]
[1776381505558,42.55,74981.21,0.0,-0.96963,3e-05,4.14701]
[1776381508580,42.55,74975.26,0.0,-0.96978,3e-05,4.12867]
[1776381509388,42.55,74975.26,0.0,-0.96978,3e-05,4.12867]
[1776381509436,42.55,74975.26,0.0,-0.96978,3e-05,4.12867]
[1776381514621,42.55,74971.86,0.0,-0.96989,3e-05,4.11565]
[1776381516155,42.55,74971.71,0.0,-0.9699,3e-05,4.11523]
[1776381516188,42.55,74971.71,0.0,-0.9699,3e-05,4.11523]
[1776381516636,42.55,74971.92,0.0,-0.96989,3e-05,4.11592]
[1776381520900,42.56,74971.98,0.0,-0.96989,3e-05,4.11622]
[1776381520940,42.56,74971.98,0.0,-0.96989,3e-05,4.11622]
[1776381526710,42.56,74973.03,0.0,-0.96986,3e-05,4.1197]
[1776381537786,42.56,74973.51,0.0,-0.96984,3e-05,4.12145]
[1776381540811,42.56,74969.29,0.0,-0.96995,3e-05,4.10858]
[1776381541818,42.56,74960.73,0.0,-0.97018,3e-05,4.08243]
[1776381542266,42.56,74960.73,0.0,-0.97018,3e-05,4.08243]
[1776381542435,42.56,74960.73,0.0,-0.97018,3e-05,4.08243]
[1776381543831,42.56,74959.36,0.0,-0.97022,3e-05,4.07838]
[1776381544884,42.56,74959.36,0.0,-0.97022,3e-05,4.07838]
[1776381544937,42.56,74959.36,0.0,-0.97022,3e-05,4.07838]
[1776381544927,42.56,74960.02,0.0,-0.9702,3e-05,4.08047]
[1776381550887,42.56,74960.43,0.0,-0.97018,3e-05,4.08223]
[1776381555935,42.56,74959.85,0.0,-0.97019,3e-05,4.08084]
[1776381556578,42.56,74959.85,0.0,-0.97019,3e-05,4.08084]
[1776381556687,42.56,74959.85,0.0,-0.97019,3e-05,4.08084]
[1776381556937,42.56,74963.23,0.0,-0.9701,3e-05,4.09124]
[1776381560060,42.56,74964.74,0.0,-0.97006,3e-05,4.09604]
[1776381560186,42.56,74964.74,0.0,-0.97006,3e-05,4.09604]
[1776381560965,42.56,74963.61,0.0,-0.97009,3e-05,4.09264]
[1776381564513,42.56,74964.0,0.0,-0.97008,3e-05,4.09394]
[1776381564692,42.56,74964.0,0.0,-0.97008,3e-05,4.09394]
[1776381570031,42.56,74965.21,0.0,-0.97004,3e-05,4.09806]
[1776381570995,42.56,74965.21,0.0,-0.97004,3e-05,4.09806]
[1776381571187,42.56,74965.21,0.0,-0.97004,3e-05,4.09806]
[1776381571288,42.56,74966.04,0.0,-0.97004,3e-05,4.09788]
[1776381574622,42.56,74965.84,0.0,-0.97005,3e-05,4.09731]
[1776381574693,42.56,74965.84,0.0,-0.97005,3e-05,4.09731]
[1776381576073,42.56,74971.42,0.0,-0.9699,3e-05,4.11458]
[1776381579809,42.56,74971.21,0.0,-0.9699,3e-05,4.11398]
[1776381579936,42.56,74971.21,0.0,-0.9699,3e-05,4.11398]
[1776381579899,42.56,74971.29,0.0,-0.9699,3e-05,4.11425]
[1776381580874,42.56,74971.29,0.0,-0.9699,3e-05,4.11425]
[1776381580940,42.56,74971.29,0.0,-0.9699,3e-05,4.11425]
[1776381581108,42.56,74975.46,0.0,-0.96979,3e-05,4.12711]
[1776381584894,42.56,74976.86,0.0,-0.96975,3e-05,4.13142]
[1776381584939,42.56,74976.86,0.0,-0.96975,3e-05,4.13142]
[1776381585137,42.56,74980.67,0.0,-0.96965,3e-05,4.14314]
[1776381586073,42.56,74980.67,0.0,-0.96965,3e-05,4.14314]
[1776381586188,42.56,74980.67,0.0,-0.96965,3e-05,4.14314]
[1776381586289,42.56,74981.01,0.0,-0.96964,3e-05,4.14417]
[1776381591866,42.56,74980.62,0.0,-0.96965,3e-05,4.14288]
[1776381591935,42.56,74980.62,0.0,-0.96965,3e-05,4.14288]
[1776381593193,42.56,74986.36,0.0,-0.9695,3e-05,4.16048]
[1776381595687,42.56,74986.91,0.0,-0.96948,3e-05,4.16213]
[1776381595942,42.56,74986.91,0.0,-0.96948,3e-05,4.16213]
[1776381595788,42.56,74987.32,0.0,-0.96947,3e-05,4.16334]
[1776381597400,42.56,74988.64,0.0,-0.96944,3e-05,4.16737]
[1776381597443,42.56,74988.64,0.0,-0.96944,3e-05,4.16737]
[1776381599235,42.56,74992.7,0.0,-0.96933,3e-05,4.17973]
[1776381601249,42.56,75000.88,0.0,-0.96911,3e-05,4.20497]
[1776381603263,42.56,74996.45,0.0,-0.96923,3e-05,4.19091]
[1776381606916,42.56,74998.24,0.0,-0.96919,3e-05,4.19626]
[1776381606941,42.56,74998.24,0.0,-0.96919,3e-05,4.19626]
[1776381607017,42.56,75003.8,0.0,-0.96904,3e-05,4.21347]
[1776381609436,42.56,75005.08,0.0,-0.969,3e-05,4.21716]
[1776381613333,42.56,74998.19,0.0,-0.9692,3e-05,4.19496]
[1776381615277,42.56,74996.59,0.0,-0.96924,3e-05,4.18987]
[1776381615435,42.56,74996.59,0.0,-0.96924,3e-05,4.18987]
[1776381615719,42.56,74996.59,0.0,-0.96924,3e-05,4.18987]
[1776381615946,42.56,74996.59,0.0,-0.96924,3e-05,4.18987]
[1776381615942,42.56,74995.63,0.0,-0.96927,3e-05,4.18678]
[1776381621389,42.55,74995.57,0.0,-0.96928,3e-05,4.18596]
[1776381624410,42.55,75000.14,0.0,-0.96916,3e-05,4.19984]
[1776381625418,42.55,75003.31,0.0,-0.96907,3e-05,4.20959]
[1776381627919,42.55,75006.27,0.0,-0.96899,3e-05,4.21867]
[1776381627935,42.55,75006.27,0.0,-0.96899,3e-05,4.21867]
[1776381628011,42.55,75007.07,0.0,-0.96897,3e-05,4.22101]
[1776381628525,42.55,75007.07,0.0,-0.96897,3e-05,4.22101]
[1776381628690,42.55,75007.07,0.0,-0.96897,3e-05,4.22101]
[1776381632469,42.55,75013.26,0.0,-0.96883,3e-05,4.23669]
[1776381634483,42.55,75017.88,0.0,-0.96871,3e-05,4.25078]
[1776381635364,42.55,75017.88,0.0,-0.96871,3e-05,4.25078]
[1776381635441,42.55,75017.88,0.0,-0.96871,3e-05,4.25078]
[1776381635813,42.55,75017.88,0.0,-0.96871,3e-05,4.25078]
[1776381635941,42.55,75017.88,0.0,-0.96871,3e-05,4.25078]
[1776381636031,42.55,75017.67,0.0,-0.96871,3e-05,4.24991]
[1776381641533,42.54,75019.47,0.0,-0.96868,3e-05,4.25429]
[1776381644666,42.54,75018.95,0.0,-0.96869,3e-05,4.25222]
[1776381644688,42.54,75018.95,0.0,-0.96869,3e-05,4.25222]
[1776381644767,42.54,75018.95,0.0,-0.9687,3e-05,4.252]
[1776381646629,42.54,75018.98,0.0,-0.9687,3e-05,4.25188]
[1776381646690,42.54,75018.98,0.0,-0.9687,3e-05,4.25188]
[1776381652712,42.54,75018.9,0.0,-0.96871,3e-05,4.25036]
[1776381652936,42.54,75018.9,0.0,-0.96871,3e-05,4.25036]
[1776381652969,42.54,75019.35,0.0,-0.9687,3e-05,4.25156]
[1776381653160,42.54,75019.35,0.0,-0.9687,3e-05,4.25156]
[1776381653202,42.54,75019.35,0.0,-0.9687,3e-05,4.25156]
[1776381658653,42.53,75018.79,0.0,-0.96873,3e-05,4.24852]
[1776381660683,42.53,75024.92,0.0,-0.96856,3e-05,4.26738]
[1776381661688,42.53,75028.35,0.0,-0.96847,3e-05,4.27795]
[1776381662696,42.53,75041.57,0.0,-0.96811,3e-05,4.31955]
[1776381663703,42.53,75041.91,0.0,-0.9681,3e-05,4.3203]
[1776381665160,42.53,75041.78,0.0,-0.96811,3e-05,4.31956]
[1776381665191,42.53,75041.78,0.0,-0.96811,3e-05,4.31956]
[1776381665717,42.53,75036.29,0.0,-0.96826,3e-05,4.30181]
[1776381666724,42.53,75032.51,0.0,-0.96837,3e-05,4.28954]
[1776381668462,42.53,75029.57,0.0,-0.96845,3e-05,4.27998]
[1776381668691,42.53,75029.57,0.0,-0.96845,3e-05,4.27998]
[1776381672766,42.52,75021.44,0.0,-0.96871,3e-05,4.25081]
[1776381673773,42.52,75022.4,0.0,-0.96868,3e-05,4.25362]
[1776381674434,42.52,75022.4,0.0,-0.96868,3e-05,4.25362]
[1776381674690,42.52,75022.4,0.0,-0.96868,3e-05,4.25362]
[1776381674731,42.52,75022.4,0.0,-0.96868,3e-05,4.25362]
[1776381674942,42.52,75022.4,0.0,-0.96868,3e-05,4.25362]
[1776381675039,42.52,75022.2,0.0,-0.96869,3e-05,4.25279]
[1776381678808,42.51,75033.23,0.0,-0.96839,3e-05,4.28676]
[1776381679815,42.51,75043.21,0.0,-0.96812,3e-05,4.31814]
[1776381680822,42.51,75046.37,0.0,-0.96803,3e-05,4.32788]
[1776381682166,42.51,75046.92,0.0,-0.96802,3e-05,4.32931]
[1776381682198,42.51,75046.92,0.0,-0.96802,3e-05,4.32931]
[1776381682249,42.51,75046.92,0.0,-0.96802,3e-05,4.32898]
[1776381683161,42.51,75046.92,0.0,-0.96802,3e-05,4.32898]
[1776381683192,42.51,75046.92,0.0,-0.96802,3e-05,4.32898]
[1776381684850,42.51,75050.36,0.0,-0.96793,3e-05,4.33929]
[1776381687693,42.51,75050.94,0.0,-0.96792,3e-05,4.34046]
[1776381687936,42.51,75050.94,0.0,-0.96792,3e-05,4.34046]
[1776381687950,42.51,75050.94,0.0,-0.96793,3e-05,4.34011]
[1776381693915,42.5,75051.05,0.0,-0.96796,3e-05,4.33557]
[1776381696473,42.5,75053.89,0.0,-0.96789,3e-05,4.34396]
[1776381696785,42.5,75053.89,0.0,-0.96789,3e-05,4.34396]
[1776381696936,42.5,75061.44,0.0,-0.96768,3e-05,4.36777]
[1776381697951,42.5,75070.52,0.0,-0.96742,3e-05,4.39655]
[1776381698957,42.5,75065.54,0.0,-0.96756,3e-05,4.38064]
[1776381700971,42.5,75062.46,0.0,-0.96765,3e-05,4.3705]
[1776381701870,42.5,75062.46,0.0,-0.96765,3e-05,4.3705]
[1776381701938,42.5,75062.46,0.0,-0.96765,3e-05,4.3705]
[1776381701987,42.5,75062.46,0.0,-0.96765,3e-05,4.3705]
[1776381702037,42.49,75061.99,0.0,-0.96767,3e-05,4.3686]
[1776381702194,42.49,75061.99,0.0,-0.96767,3e-05,4.3686]
[1776381702987,42.49,75072.14,0.0,-0.96739,3e-05,4.40084]
[1776381703994,42.49,75078.81,0.0,-0.9672,3e-05,4.42193]
[1776381705001,42.49,75074.82,0.0,-0.96732,3e-05,4.40857]
[1776381707839,42.49,75073.52,0.0,-0.96736,3e-05,4.40402]
[1776381707942,42.49,75073.52,0.0,-0.96736,3e-05,4.40402]
[1776381708024,42.49,75074.18,0.0,-0.96734,3e-05,4.4057]
[1776381708168,42.49,75074.18,0.0,-0.96734,3e-05,4.4057]
[1776381708203,42.49,75074.18,0.0,-0.96734,3e-05,4.4057]
[1776381714065,42.48,75076.57,0.0,-0.9673,3e-05,4.41066]
[1776381715271,42.48,75077.75,0.0,-0.96727,3e-05,4.41401]
[1776381715439,42.48,75077.75,0.0,-0.96727,3e-05,4.41401]
[1776381715496,42.48,75077.75,0.0,-0.96727,3e-05,4.41401]
[1776381715699,42.48,75077.75,0.0,-0.96727,3e-05,4.41401]
[1776381716078,42.48,75077.78,0.0,-0.96727,3e-05,4.41364]
[1776381718093,42.48,75074.29,0.0,-0.96738,3e-05,4.40143]
[1776381719220,42.47,75075.67,0.0,-0.96735,3e-05,4.40541]
[1776381719437,42.47,75075.67,0.0,-0.96735,3e-05,4.40541]
[1776381719557,42.47,75075.67,0.0,-0.96735,3e-05,4.40541]
[1776381719692,42.47,75075.67,0.0,-0.96735,3e-05,4.40541]
[1776381720107,42.47,75075.4,0.0,-0.96736,3e-05,4.40409]
[1776381721114,42.47,75069.51,0.0,-0.96753,3e-05,4.38466]
[1776381723127,42.45,75073.34,0.0,-0.9675,3e-05,4.38832]
[1776381723671,42.45,75073.34,0.0,-0.9675,3e-05,4.38832]
[1776381723690,42.45,75073.34,0.0,-0.9675,3e-05,4.38832]
[1776381723983,42.45,75073.34,0.0,-0.9675,3e-05,4.38832]
[1776381724135,42.45,75074.49,0.0,-0.96747,3e-05,4.39162]
[1776381724200,42.45,75074.49,0.0,-0.96747,3e-05,4.39162]
[1776381731189,42.42,75074.15,0.0,-0.96757,3e-05,4.38003]
[1776381732191,42.42,75077.13,0.0,-0.96749,3e-05,4.38922]
[1776381734797,42.41,75078.46,0.0,-0.96746,3e-05,4.39309]
[1776381734939,42.41,75078.46,0.0,-0.96746,3e-05,4.39309]
[1776381735044,42.41,75078.46,0.0,-0.96746,3e-05,4.39309]
[1776381735145,42.42,75076.11,0.0,-0.96752,3e-05,4.38609]
[1776381735203,42.42,75076.11,0.0,-0.96752,3e-05,4.38609]
[1776381738017,42.42,75073.52,0.0,-0.96759,3e-05,4.37786]
[1776381738034,42.42,75073.12,0.0,-0.96761,3e-05,4.37629]
[1776381738188,42.42,75073.12,0.0,-0.96761,3e-05,4.37629]
[1776381738890,42.42,75073.12,0.0,-0.96761,3e-05,4.37629]
[1776381738939,42.42,75073.12,0.0,-0.96761,3e-05,4.37629]
[1776381738986,42.41,75067.41,0.0,-0.96777,3e-05,4.35756]
[1776381744275,42.41,75065.53,0.0,-0.96785,3e-05,4.34934]
[1776381748562,42.41,75064.52,0.0,-0.96788,3e-05,4.34503]
[1776381748692,42.41,75064.52,0.0,-0.96788,3e-05,4.34503]
[1776381748750,42.41,75064.52,0.0,-0.96788,3e-05,4.34503]
[1776381748939,42.41,75064.52,0.0,-0.96788,3e-05,4.34503]
[1776381749038,42.4,75064.27,0.0,-0.96789,3e-05,4.34387]
[1776381751325,42.4,75060.26,0.0,-0.96804,3e-05,4.32712]
[1776381752332,42.4,75055.36,0.0,-0.96818,3e-05,4.31117]
[1776381753291,42.4,75055.36,0.0,-0.96818,3e-05,4.31117]
[1776381753444,42.4,75055.36,0.0,-0.96818,3e-05,4.31117]
[1776381753613,42.4,75055.36,0.0,-0.96818,3e-05,4.31117]
[1776381753690,42.4,75055.36,0.0,-0.96818,3e-05,4.31117]
[1776381753710,42.4,75053.93,0.0,-0.96822,3e-05,4.30632]
[1776381759381,42.39,75055.29,0.0,-0.9682,3e-05,4.30889]
[1776381760388,42.39,75048.41,0.0,-0.96839,3e-05,4.28674]
[1776381762376,42.39,75045.75,0.0,-0.96847,3e-05,4.27805]
[1776381762439,42.39,75045.75,0.0,-0.96847,3e-05,4.27805]
[1776381762477,42.39,75045.97,0.0,-0.96846,3e-05,4.2785]
[1776381764139,42.39,75045.97,0.0,-0.96846,3e-05,4.2785]
[1776381764188,42.39,75044.89,0.0,-0.96849,3e-05,4.27484]
[1776381769451,42.39,75044.0,0.0,-0.96853,3e-05,4.27057]
[1776381772041,42.39,75044.38,0.0,-0.96852,3e-05,4.27153]
[1776381772143,42.39,75044.64,0.0,-0.96852,3e-05,4.27211]
[1776381772200,42.39,75044.64,0.0,-0.96852,3e-05,4.27211]
[1776381772351,42.39,75044.64,0.0,-0.96852,3e-05,4.27211]
[1776381772438,42.39,75044.64,0.0,-0.96852,3e-05,4.27211]
[1776381777507,42.38,75043.19,0.0,-0.96857,3e-05,4.26606]
[1776381780725,42.38,75041.23,0.0,-0.96863,3e-05,4.25939]
[1776381780941,42.38,75041.23,0.0,-0.96863,3e-05,4.25939]
[1776381780946,42.38,75041.08,0.0,-0.96864,3e-05,4.25868]
[1776381781250,42.38,75041.08,0.0,-0.96864,3e-05,4.25868]
[1776381781436,42.38,75041.08,0.0,-0.96864,3e-05,4.25868]
[1776381782542,42.38,75028.83,0.0,-0.96898,3e-05,4.21966]
[1776381784093,42.38,75028.83,0.0,-0.96898,3e-05,4.21966]
[1776381784193,42.38,75028.83,0.0,-0.96898,3e-05,4.21966]
[1776381784194,42.38,75027.41,0.0,-0.96902,3e-05,4.21504]
[1776381784612,42.38,75027.41,0.0,-0.96902,3e-05,4.21504]
[1776381784693,42.38,75027.41,0.0,-0.96902,3e-05,4.21504]
[1776381790597,42.38,75027.03,0.0,-0.96904,3e-05,4.21277]
[1776381796640,42.37,75024.26,0.0,-0.96912,3e-05,4.20321]
[1776381797648,42.37,75020.5,0.0,-0.96923,3e-05,4.19133]
[1776381800861,42.37,75019.95,0.0,-0.96924,3e-05,4.18951]
[1776381800939,42.37,75019.95,0.0,-0.96924,3e-05,4.18951]
[1776381800962,42.37,75019.95,0.0,-0.96924,3e-05,4.18929]
[1776381801485,42.37,75019.95,0.0,-0.96924,3e-05,4.18929]
[1776381801697,42.37,75019.95,0.0,-0.96924,3e-05,4.18929]
[1776381803688,42.37,75022.87,0.0,-0.96917,3e-05,4.19808]
[1776381807874,42.37,75025.04,0.0,-0.96911,3e-05,4.20449]
[1776381807936,42.37,75025.04,0.0,-0.96911,3e-05,4.20449]
[1776381807975,42.37,75029.93,0.0,-0.96898,3e-05,4.21968]
[1776381808298,42.37,75029.93,0.0,-0.96898,3e-05,4.21968]
[1776381808442,42.37,75029.93,0.0,-0.96898,3e-05,4.21968]
[1776381811749,42.37,75034.24,0.0,-0.96889,3e-05,4.22971]
[1776381812756,42.37,75037.64,0.0,-0.96879,3e-05,4.24022]
[1776381813521,42.37,75037.64,0.0,-0.96879,3e-05,4.24022]
[1776381813687,42.37,75037.64,0.0,-0.96879,3e-05,4.24022]
[1776381814076,42.37,75037.64,0.0,-0.96879,3e-05,4.24022]
[1776381814193,42.37,75037.64,0.0,-0.96879,3e-05,4.24022]
[1776381814169,42.37,75037.57,0.0,-0.9688,3e-05,4.2398]
[1776381816784,42.36,75034.64,0.0,-0.96888,3e-05,4.22998]
[1776381817791,42.36,75031.77,0.0,-0.96896,3e-05,4.22078]
[1776381818787,42.36,75031.77,0.0,-0.96896,3e-05,4.22078]
[1776381818938,42.36,75031.77,0.0,-0.96896,3e-05,4.22078]
[1776381818994,42.36,75030.17,0.0,-0.96901,3e-05,4.21559]
[1776381819282,42.36,75030.17,0.0,-0.96901,3e-05,4.21559]
[1776381819436,42.36,75030.17,0.0,-0.96901,3e-05,4.21559]
[1776381823554,42.36,75029.28,0.0,-0.96904,3e-05,4.2122]
[1776381823687,42.36,75029.28,0.0,-0.96904,3e-05,4.2122]
[1776381826060,42.36,75028.27,0.0,-0.96907,3e-05,4.20876]
[1776381826190,42.36,75028.27,0.0,-0.96907,3e-05,4.20876]
[1776381826161,42.36,75031.13,0.0,-0.96899,3e-05,4.21759]
[1776381826854,42.36,75032.09,0.0,-0.96897,3e-05,4.22046]
[1776381828611,42.36,75032.51,0.0,-0.96896,3e-05,4.22163]
[1776381828690,42.36,75032.51,0.0,-0.96896,3e-05,4.22163]
[1776381828868,42.36,75038.0,0.0,-0.96881,3e-05,4.23873]
[1776381830882,42.36,75040.65,0.0,-0.96874,3e-05,4.24671]
[1776381837931,42.35,75040.39,0.0,-0.96876,3e-05,4.2445]
[1776381840016,42.35,75039.73,0.0,-0.96878,3e-05,4.24222]
[1776381840198,42.35,75039.73,0.0,-0.96878,3e-05,4.24222]
[1776381840224,42.35,75040.03,0.0,-0.96877,3e-05,4.24298]
[1776381840361,42.35,75040.03,0.0,-0.96877,3e-05,4.24298]
[1776381840436,42.35,75040.03,0.0,-0.96877,3e-05,4.24298]
[1776381842966,42.35,75046.21,0.0,-0.96861,3e-05,4.26189]
[1776381844154,42.35,75046.21,0.0,-0.96861,3e-05,4.26189]
[1776381844195,42.35,75046.21,0.0,-0.96861,3e-05,4.26189]
[1776381846696,42.35,75047.04,0.0,-0.96859,3e-05,4.26382]
[1776381846944,42.35,75047.04,0.0,-0.96859,3e-05,4.26382]
[1776381846994,42.35,75046.57,0.0,-0.9686,3e-05,4.2621]
[1776381849008,42.35,75042.71,0.0,-0.96871,3e-05,4.24946]
[1776381849399,42.35,75042.71,0.0,-0.96871,3e-05,4.24946]
[1776381849438,42.35,75042.71,0.0,-0.96871,3e-05,4.24946]
[1776381855259,42.34,75044.27,0.0,-0.96868,3e-05,4.2533]
[1776381855441,42.34,75045.09,0.0,-0.96866,3e-05,4.25567]
[1776381855601,42.34,75045.09,0.0,-0.96866,3e-05,4.25567]
[1776381855687,42.34,75045.09,0.0,-0.96866,3e-05,4.25567]
[1776381856057,42.34,75044.48,0.0,-0.96868,3e-05,4.25352]
[1776381857067,42.34,75051.03,0.0,-0.9685,3e-05,4.27401]
[1776381857786,42.34,75051.03,0.0,-0.9685,3e-05,4.27401]
[1776381858074,42.34,75060.95,0.0,-0.96823,3e-05,4.30526]
[1776381859081,42.34,75057.45,0.0,-0.96833,3e-05,4.29382]
[1776381860710,42.34,75059.47,0.0,-0.96827,3e-05,4.29995]
[1776381861095,42.34,75075.4,0.0,-0.96783,3e-05,4.35089]
[1776381862102,42.34,75075.09,0.0,-0.96784,3e-05,4.34951]
[1776381863788,42.34,75075.54,0.0,-0.96783,3e-05,4.35057]
[1776381864121,42.34,75087.87,0.0,-0.96748,3e-05,4.38987]
[1776381865130,42.34,75087.31,0.0,-0.9675,3e-05,4.3878]
[1776381867141,42.34,75087.61,0.0,-0.96749,3e-05,4.38852]
[1776381867149,42.34,75091.17,0.0,-0.96739,3e-05,4.39977]
[1776381868160,42.33,75110.86,0.0,-0.96683,3e-05,4.46348]
[1776381869162,42.33,75114.4,0.0,-0.96673,3e-05,4.47468]
[1776381874206,42.33,75114.68,0.0,-0.96676,3e-05,4.47073]
[1776381875058,42.33,75114.68,0.0,-0.96676,3e-05,4.47073]
[1776381875205,42.33,75132.73,0.0,-0.96624,3e-05,4.52965]
[1776381876226,42.33,75131.64,0.0,-0.96628,3e-05,4.52557]
[1776381877233,42.32,75126.5,0.0,-0.96643,3e-05,4.50816]
[1776381878175,42.32,75126.5,0.0,-0.96643,3e-05,4.50816]
[1776381878240,42.32,75129.26,0.0,-0.96635,3e-05,4.51679]
[1776381881265,42.32,75125.51,0.0,-0.96648,3e-05,4.50307]
[1776381882271,42.32,75120.9,0.0,-0.96661,3e-05,4.48749]
[1776381884285,42.32,75115.6,0.0,-0.96678,3e-05,4.4693]
[1776381887306,42.31,75113.85,0.0,-0.96684,3e-05,4.46246]
[1776381888312,42.31,75101.63,0.0,-0.96719,3e-05,4.4223]
[1776381889320,42.3,75098.05,0.0,-0.96734,3e-05,4.40526]
[1776381890327,42.3,75098.01,0.0,-0.96735,3e-05,4.40466]
[1776381892260,42.29,75099.19,0.0,-0.96732,3e-05,4.40803]
[1776381892342,42.29,75099.62,0.0,-0.96731,3e-05,4.40898]
[1776381892437,42.29,75099.62,0.0,-0.96731,3e-05,4.40898]
[1776381892793,42.29,75099.62,0.0,-0.96731,3e-05,4.40898]
[1776381892936,42.29,75099.62,0.0,-0.96731,3e-05,4.40898]
[1776381893349,42.29,75099.7,0.0,-0.96731,3e-05,4.40878]
[1776381898298,42.29,75100.06,0.0,-0.96731,3e-05,4.40859]
[1776381898437,42.29,75100.05,0.0,-0.96732,3e-05,4.40811]
[1776381901405,42.28,75092.42,0.0,-0.96755,3e-05,4.38162]
[1776381902559,42.28,75091.21,0.0,-0.96759,3e-05,4.37686]
[1776381903419,42.28,75086.79,0.0,-0.96772,3e-05,4.36222]
[1776381905487,42.28,75084.7,0.0,-0.96779,3e-05,4.35512]
[1776381905701,42.28,75084.7,0.0,-0.96779,3e-05,4.35512]
[1776381906061,42.28,75084.7,0.0,-0.96779,3e-05,4.35512]
[1776381906192,42.28,75084.7,0.0,-0.96779,3e-05,4.35512]
[1776381906283,42.28,75084.41,0.0,-0.9678,3e-05,4.35382]
[1776381911736,42.27,75085.05,0.0,-0.9678,3e-05,4.35405]
[1776381911942,42.27,75085.05,0.0,-0.9678,3e-05,4.35405]
[1776381911996,42.27,75085.94,0.0,-0.96777,3e-05,4.35654]
[1776381912592,42.27,75085.94,0.0,-0.96777,3e-05,4.35654]
[1776381912687,42.27,75085.94,0.0,-0.96777,3e-05,4.35654]
[1776381919364,42.26,75086.39,0.0,-0.96778,3e-05,4.35569]
[1776381918524,42.26,75090.17,0.0,-0.96768,3e-05,4.36748]
[1776381919437,42.26,75090.17,0.0,-0.96768,3e-05,4.36748]
[1776381919531,42.26,75090.81,0.0,-0.96766,3e-05,4.36914]
[1776381921251,42.26,75090.81,0.0,-0.96766,3e-05,4.36914]
[1776381921293,42.26,75097.08,0.0,-0.96749,3e-05,4.38897]
[1776381921438,42.26,75097.08,0.0,-0.96749,3e-05,4.38897]
[1776381925319,42.26,75097.62,0.0,-0.96749,3e-05,4.38939]
[1776381925374,42.26,75099.22,0.0,-0.96744,3e-05,4.39414]
[1776381925445,42.26,75099.22,0.0,-0.96744,3e-05,4.39414]
[1776381926072,42.26,75099.22,0.0,-0.96744,3e-05,4.39414]
[1776381926199,42.26,75099.22,0.0,-0.96744,3e-05,4.39414]
[1776381926278,42.25,75101.03,0.0,-0.9674,3e-05,4.39955]
[1776381927587,42.25,75097.88,0.0,-0.96749,3e-05,4.38847]
[1776381932320,42.25,75097.88,0.0,-0.96751,3e-05,4.38719]
[1776381932443,42.25,75095.73,0.0,-0.96759,3e-05,4.37694]
[1776381932622,42.25,75094.22,0.0,-0.96764,3e-05,4.37165]
[1776381933441,42.25,75094.22,0.0,-0.96764,3e-05,4.37165]
[1776381933686,42.25,75094.22,0.0,-0.96764,3e-05,4.37165]
[1776381939671,42.24,75092.79,0.0,-0.9677,3e-05,4.36439]
[1776381944707,42.23,75092.95,0.0,-0.96771,3e-05,4.36307]
[1776381947728,42.22,75076.8,0.0,-0.96821,3e-05,4.307]
[1776381949266,42.22,75076.8,0.0,-0.96821,3e-05,4.307]
[1776381949293,42.22,75075.22,0.0,-0.96825,3e-05,4.30168]
[1776381949440,42.22,75075.22,0.0,-0.96825,3e-05,4.30168]
[1776381949742,42.22,75077.44,0.0,-0.96819,3e-05,4.30851]
[1776381950541,42.22,75077.44,0.0,-0.96819,3e-05,4.30851]
[1776381950693,42.22,75077.44,0.0,-0.96819,3e-05,4.30851]
[1776381952763,42.22,75082.09,0.0,-0.96807,3e-05,4.32255]
[1776381953914,42.22,75082.09,0.0,-0.96807,3e-05,4.32255]
[1776381953934,42.22,75082.09,0.0,-0.96807,3e-05,4.32255]
[1776381954157,42.22,75083.79,0.0,-0.96803,3e-05,4.32769]
[1776381954575,42.22,75083.79,0.0,-0.96803,3e-05,4.32769]
[1776381954699,42.22,75083.79,0.0,-0.96803,3e-05,4.32769]
[1776381957199,42.22,75081.43,0.0,-0.9681,3e-05,4.31952]
[1776381957286,42.21,75077.2,0.0,-0.96822,3e-05,4.30569]
[1776381957437,42.21,75077.2,0.0,-0.96822,3e-05,4.30569]
[1776381957798,42.21,75076.48,0.0,-0.96824,3e-05,4.30312]
[1776381958573,42.21,75076.48,0.0,-0.96824,3e-05,4.30312]
[1776381958694,42.21,75076.48,0.0,-0.96824,3e-05,4.30312]
[1776381964140,42.21,75075.42,0.0,-0.96828,3e-05,4.29838]
[1776381964194,42.21,75075.42,0.0,-0.96828,3e-05,4.29838]
[1776381964295,42.21,75066.49,0.0,-0.96853,3e-05,4.2697]
[1776381965217,42.21,75066.49,0.0,-0.96853,3e-05,4.2697]
[1776381965267,42.21,75066.02,0.0,-0.96855,3e-05,4.26799]
[1776381966195,42.21,75066.02,0.0,-0.96855,3e-05,4.26799]
[1776381966261,42.21,75065.38,0.0,-0.96857,3e-05,4.26575]
[1776381971896,42.2,75066.49,0.0,-0.96855,3e-05,4.26804]
[1776381974849,42.2,75066.49,0.0,-0.96855,3e-05,4.26762]
[1776381974936,42.2,75066.49,0.0,-0.96855,3e-05,4.26762]
[1776381975924,42.2,75071.17,0.0,-0.96843,3e-05,4.28209]
[1776381978276,42.2,75071.67,0.0,-0.96841,3e-05,4.28345]
[1776381978435,42.2,75071.67,0.0,-0.96841,3e-05,4.28345]
[1776381979959,42.2,75075.64,0.0,-0.96831,3e-05,4.2954]
[1776381983987,42.2,75077.56,0.0,-0.96827,3e-05,4.30052]
[1776381984918,42.2,75077.56,0.0,-0.96827,3e-05,4.30052]
[1776381984935,42.2,75077.56,0.0,-0.96827,3e-05,4.30052]
[1776381990029,42.19,75078.2,0.0,-0.96826,3e-05,4.30106]
[1776381995064,42.19,75077.92,0.0,-0.9683,3e-05,4.29609]
[1776381998696,42.19,75078.02,0.0,-0.9683,3e-05,4.2957]
[1776382000543,42.19,75077.33,0.0,-0.96833,3e-05,4.29304]
[1776382000695,42.19,75077.33,0.0,-0.96833,3e-05,4.29304]
[1776382001106,42.19,75074.54,0.0,-0.96841,3e-05,4.28392]
[1776382002191,42.19,75074.54,0.0,-0.96841,3e-05,4.28392]
[1776382002219,42.18,75073.32,0.0,-0.96844,3e-05,4.27982]
[1776382007794,42.18,75072.86,0.0,-0.96846,3e-05,4.27733]
[1776382007938,42.18,75072.86,0.0,-0.96846,3e-05,4.27733]
[1776382009165,42.18,75068.09,0.0,-0.9686,3e-05,4.26177]
[1776382009817,42.18,75068.09,0.0,-0.9686,3e-05,4.26177]
[1776382009934,42.18,75068.09,0.0,-0.9686,3e-05,4.26177]
[1776382013352,42.18,75068.2,0.0,-0.9686,3e-05,4.2616]
[1776382013440,42.18,75068.2,0.0,-0.9686,3e-05,4.2616]
[1776382013449,42.18,75072.06,0.0,-0.9685,3e-05,4.27368]
[1776382014201,42.18,75075.53,0.0,-0.9684,3e-05,4.28453]
[1776382016189,42.18,75075.67,0.0,-0.9684,3e-05,4.28476]
[1776382016215,42.18,75074.71,0.0,-0.96843,3e-05,4.28148]
[1776382018503,42.18,75076.8,0.0,-0.96837,3e-05,4.28772]
[1776382018703,42.18,75076.8,0.0,-0.96837,3e-05,4.28772]
[1776382021730,42.17,75077.87,0.0,-0.96835,3e-05,4.29047]
[1776382021937,42.17,75077.87,0.0,-0.96835,3e-05,4.29047]
[1776382022256,42.17,75068.88,0.0,-0.9686,3e-05,4.26164]
[1776382022830,42.17,75068.88,0.0,-0.9686,3e-05,4.26164]
[1776382022936,42.17,75068.88,0.0,-0.9686,3e-05,4.26164]
[1776382023264,42.17,75066.37,0.0,-0.96867,3e-05,4.2535]
[1776382026374,42.17,75065.13,0.0,-0.96871,3e-05,4.24925]
[1776382026438,42.17,75065.13,0.0,-0.96871,3e-05,4.24925]
[1776382032329,42.17,75063.4,0.0,-0.96877,3e-05,4.24279]
[1776382033163,42.17,75063.4,0.0,-0.96877,3e-05,4.24279]
[1776382033198,42.17,75063.4,0.0,-0.96877,3e-05,4.24279]
[1776382036076,42.17,75062.09,0.0,-0.96881,3e-05,4.23824]
[1776382036196,42.17,75062.09,0.0,-0.96881,3e-05,4.23824]
[1776382036297,42.17,75062.09,0.0,-0.96881,3e-05,4.23811]
[1776382039040,42.17,75059.43,0.0,-0.96888,3e-05,4.22944]
[1776382039192,42.17,75059.43,0.0,-0.96888,3e-05,4.22944]
[1776382043256,42.17,75059.76,0.0,-0.96888,3e-05,4.23002]
[1776382043435,42.17,75059.76,0.0,-0.96888,3e-05,4.23002]
[1776382043406,42.16,75064.58,0.0,-0.96875,3e-05,4.24514]
[1776382044640,42.16,75065.71,0.0,-0.96872,3e-05,4.24858]
[1776382044688,42.16,75065.71,0.0,-0.96872,3e-05,4.24858]
[1776382045420,42.16,75066.31,0.0,-0.9687,3e-05,4.25034]
[1776382050455,42.16,75065.13,0.0,-0.96874,3e-05,4.2459]
[1776382051949,42.16,75065.37,0.0,-0.96875,3e-05,4.24369]
[1776382052193,42.16,75065.37,0.0,-0.96875,3e-05,4.24369]
[1776382053476,42.16,75060.24,0.0,-0.9689,3e-05,4.22722]
[1776382055871,42.16,75057.97,0.0,-0.96896,3e-05,4.21985]
[1776382055935,42.16,75057.97,0.0,-0.96896,3e-05,4.21985]
[1776382056016,42.16,75057.97,0.0,-0.96896,3e-05,4.21976]
[1776382061609,42.16,75056.57,0.0,-0.96901,3e-05,4.21502]
[1776382061688,42.16,75056.57,0.0,-0.96901,3e-05,4.21502]
[1776382064553,42.16,75050.59,0.0,-0.96917,3e-05,4.19591]
[1776382066975,42.16,75050.13,0.0,-0.96919,3e-05,4.1944]
[1776382067192,42.16,75050.13,0.0,-0.96919,3e-05,4.1944]
[1776382069554,42.16,75049.41,0.0,-0.96921,3e-05,4.19199]
[1776382069687,42.16,75049.41,0.0,-0.96921,3e-05,4.19199]
[1776382069788,42.16,75046.46,0.0,-0.96929,3e-05,4.18263]
[1776382076371,42.16,75045.41,0.0,-0.96932,3e-05,4.17919]
[1776382076435,42.16,75045.41,0.0,-0.96932,3e-05,4.17919]
[1776382082000,42.16,75042.61,0.0,-0.9694,3e-05,4.17018]
[1776382082017,42.16,75042.61,0.0,-0.9694,3e-05,4.17018]
[1776382082090,42.16,75035.14,0.0,-0.9696,3e-05,4.14682]
[1776382082680,42.16,75033.22,0.0,-0.96965,3e-05,4.14085]
[1776382085999,42.16,75032.36,0.0,-0.96967,3e-05,4.13821]
[1776382086195,42.16,75032.36,0.0,-0.96967,3e-05,4.13821]
[1776382086250,42.16,75032.04,0.0,-0.96968,3e-05,4.13723]
[1776382089663,42.16,75031.73,0.0,-0.96969,3e-05,4.13635]
[1776382089688,42.16,75031.73,0.0,-0.96969,3e-05,4.13635]
[1776382093483,42.16,75032.81,0.0,-0.96966,3e-05,4.13979]
[1776382093534,42.16,75036.85,0.0,-0.96955,3e-05,4.1524]
[1776382095456,42.16,75038.04,0.0,-0.96952,3e-05,4.15611]
[1776382095516,42.16,75037.8,0.0,-0.96953,3e-05,4.15536]
[1776382095696,42.16,75037.8,0.0,-0.96953,3e-05,4.15536]
[1776382100808,42.16,75039.52,0.0,-0.96948,3e-05,4.16067]
[1776382105843,42.16,75046.31,0.0,-0.9693,3e-05,4.18182]
[1776382110878,42.16,75046.56,0.0,-0.96929,3e-05,4.18235]
[1776382115913,42.16,75043.49,0.0,-0.9694,3e-05,4.16975]
[1776382117927,42.16,75046.73,0.0,-0.96931,3e-05,4.17982]
[1776382122963,42.15,75047.74,0.0,-0.96928,3e-05,4.18274]
[1776382127998,42.15,75049.08,0.0,-0.96925,3e-05,4.18668]
[1776382133032,42.15,75046.75,0.0,-0.96931,3e-05,4.17913]
[1776382138068,42.15,75048.1,0.0,-0.96928,3e-05,4.18316]
[1776382143103,42.15,75044.57,0.0,-0.96938,3e-05,4.17186]
[1776382146124,42.15,75041.08,0.0,-0.96947,3e-05,4.16088]
[1776382153173,42.15,75040.92,0.0,-0.96948,3e-05,4.16034]
[1776382158208,42.15,75041.58,0.0,-0.96946,3e-05,4.16233]
[1776382163243,42.15,75041.22,0.0,-0.96947,3e-05,4.16117]
[1776382169285,42.15,75039.86,0.0,-0.96951,3e-05,4.15686]
[1776382174320,42.15,75035.92,0.0,-0.96963,3e-05,4.14182]
[1776382175327,42.15,75031.9,0.0,-0.96974,3e-05,4.12935]
[1776382178348,42.15,75028.91,0.0,-0.96982,3e-05,4.12024]
[1776382183383,42.15,75028.92,0.0,-0.96982,3e-05,4.1206]
[1776382185397,42.15,75038.41,0.0,-0.96956,3e-05,4.15024]
[1776382186404,42.15,75039.9,0.0,-0.96952,3e-05,4.1549]
[1776382191642,42.15,75041.05,0.0,-0.96949,3e-05,4.15853]
[1776382201511,42.15,75042.33,0.0,-0.96945,3e-05,4.16258]
[1776382202517,42.15,75034.53,0.0,-0.96966,3e-05,4.13827]
[1776382203525,42.15,75030.79,0.0,-0.96976,3e-05,4.12669]
[1776382208560,42.15,75031.18,0.0,-0.96975,3e-05,4.12823]
[1776382210574,42.15,75037.73,0.0,-0.96957,3e-05,4.14872]
[1776382217623,42.16,75036.91,0.0,-0.96959,3e-05,4.14637]
[1776382222659,42.16,75039.42,0.0,-0.96952,3e-05,4.15431]
[1776382227694,42.16,75041.13,0.0,-0.96948,3e-05,4.15969]
[1776382232729,42.16,75038.53,0.0,-0.96957,3e-05,4.14877]
[1776382234743,42.16,75035.28,0.0,-0.96966,3e-05,4.13866]
[1776382239778,42.16,75034.82,0.0,-0.96967,3e-05,4.13744]
[1776382244818,42.16,75035.53,0.0,-0.96965,3e-05,4.13985]
[1776382249858,42.16,75039.75,0.0,-0.96953,3e-05,4.15322]
[1776382253886,42.16,75045.46,0.0,-0.96937,3e-05,4.1711]
[1776382256907,42.16,75049.04,0.0,-0.96928,3e-05,4.18227]
[1776382261942,42.16,75050.95,0.0,-0.96923,3e-05,4.1881]
[1776382266977,42.16,75058.49,0.0,-0.96902,3e-05,4.21162]
[1776382267984,42.16,75060.08,0.0,-0.96898,3e-05,4.21656]
[1776382273192,42.16,75060.58,0.0,-0.96897,3e-05,4.2178]
[1776382277606,42.15,75060.1,0.0,-0.96898,3e-05,4.21596]
[1776382280189,42.15,75058.0,0.0,-0.96904,3e-05,4.2091]
[1776382286112,42.15,75061.58,0.0,-0.96895,3e-05,4.21986]
[1776382288595,42.15,75063.57,0.0,-0.96889,3e-05,4.22605]
[1776382288638,42.15,75063.57,0.0,-0.96889,3e-05,4.22605]
[1776382288689,42.15,75063.57,0.0,-0.96889,3e-05,4.22605]
[1776382288739,42.15,75063.41,0.0,-0.9689,3e-05,4.22544]
[1776382291147,42.15,75071.45,0.0,-0.9687,3e-05,4.24773]
[1776382292450,42.15,75071.45,0.0,-0.9687,3e-05,4.24773]
[1776382292536,42.15,75071.45,0.0,-0.9687,3e-05,4.24773]
[1776382292688,42.15,75071.45,0.0,-0.9687,3e-05,4.24773]
[1776382292637,42.15,75073.88,0.0,-0.96863,3e-05,4.2553]
[1776382298198,42.15,75072.06,0.0,-0.96869,3e-05,4.24873]
[1776382302336,42.15,75073.16,0.0,-0.96866,3e-05,4.25184]
[1776382302410,42.15,75073.16,0.0,-0.96866,3e-05,4.25184]
[1776382302438,42.15,75073.16,0.0,-0.96866,3e-05,4.25184]
[1776382302512,42.15,75073.21,0.0,-0.96866,3e-05,4.25187]
[1776382308075,42.15,75074.63,0.0,-0.96863,3e-05,4.25577]
[1776382308192,42.15,75074.63,0.0,-0.96863,3e-05,4.25577]
[1776382308731,42.15,75074.63,0.0,-0.96863,3e-05,4.25577]
[1776382308936,42.14,75073.7,0.0,-0.96866,3e-05,4.2527]
[1776382309275,42.14,75073.44,0.0,-0.96866,3e-05,4.25176]
[1776382313303,42.14,75076.83,0.0,-0.96857,3e-05,4.26205]
[1776382316154,42.14,75079.18,0.0,-0.96851,3e-05,4.26926]
[1776382316187,42.14,75079.18,0.0,-0.96851,3e-05,4.26926]
[1776382322367,42.14,75089.86,0.0,-0.96822,3e-05,4.30232]
[1776382323373,42.14,75096.6,0.0,-0.96803,3e-05,4.32373]
[1776382324380,42.14,75105.28,0.0,-0.96779,3e-05,4.35143]
[1776382325389,42.14,75110.85,0.0,-0.96763,3e-05,4.36914]
[1776382330073,42.13,75111.48,0.0,-0.96763,3e-05,4.37013]
[1776382330197,42.13,75111.48,0.0,-0.96763,3e-05,4.37013]
[1776382331942,42.13,75111.11,0.0,-0.96764,3e-05,4.36831]
[1776382332193,42.13,75111.11,0.0,-0.96764,3e-05,4.36831]
[1776382332435,42.13,75110.88,0.0,-0.96765,3e-05,4.36725]
[1776382335338,42.13,75110.97,0.0,-0.96765,3e-05,4.36724]
[1776382335460,42.13,75075.7,0.0,-0.96865,3e-05,4.25362]
[1776382336467,42.13,75062.61,0.0,-0.96901,3e-05,4.21208]
[1776382337474,42.13,75060.4,0.0,-0.96907,3e-05,4.20507]
[1776382338507,42.13,75060.4,0.0,-0.96907,3e-05,4.20507]
[1776382344526,42.13,75068.73,0.0,-0.96884,3e-05,4.23127]
[1776382345534,42.13,75063.0,0.0,-0.969,3e-05,4.21309]
[1776382347509,42.13,75063.16,0.0,-0.969,3e-05,4.21355]
[1776382347687,42.13,75063.16,0.0,-0.969,3e-05,4.21355]
[1776382349568,42.13,75061.61,0.0,-0.96904,3e-05,4.20856]
[1776382349689,42.13,75061.61,0.0,-0.96904,3e-05,4.20856]
[1776382349703,42.13,75060.97,0.0,-0.96906,3e-05,4.2065]
[1776382351576,42.13,75064.98,0.0,-0.96897,3e-05,4.21624]
[1776382352583,42.13,75071.34,0.0,-0.9688,3e-05,4.23628]
[1776382354597,42.13,75073.75,0.0,-0.96873,3e-05,4.24372]
[1776382356612,42.13,75078.15,0.0,-0.96861,3e-05,4.25747]
[1776382357351,42.13,75078.15,0.0,-0.96861,3e-05,4.25747]
[1776382357438,42.13,75078.15,0.0,-0.96861,3e-05,4.25747]
[1776382362654,42.12,75076.45,0.0,-0.96866,3e-05,4.2514]
[1776382367693,42.12,75075.86,0.0,-0.96868,3e-05,4.24899]
[1776382368696,42.12,75071.34,0.0,-0.96881,3e-05,4.23456]
[1776382370710,42.12,75066.65,0.0,-0.96894,3e-05,4.21959]
[1776382371423,42.12,75066.65,0.0,-0.96894,3e-05,4.21959]
[1776382371438,42.12,75066.65,0.0,-0.96894,3e-05,4.21959]
[1776382371858,42.12,75066.65,0.0,-0.96894,3e-05,4.21959]
[1776382371937,42.12,75064.79,0.0,-0.96899,3e-05,4.21367]
[1776382372724,42.12,75064.33,0.0,-0.96901,3e-05,4.21217]
[1776382374738,42.12,75060.1,0.0,-0.96912,3e-05,4.19878]
[1776382375309,42.12,75060.1,0.0,-0.96912,3e-05,4.19878]
[1776382375436,42.12,75060.1,0.0,-0.96912,3e-05,4.19878]
[1776382377759,42.12,75056.86,0.0,-0.96921,3e-05,4.18852]
[1776382379451,42.12,75055.96,0.0,-0.96924,3e-05,4.18568]
[1776382379691,42.12,75055.96,0.0,-0.96924,3e-05,4.18568]
[1776382379773,42.12,75053.67,0.0,-0.9693,3e-05,4.17848]
[1776382380782,42.12,75047.64,0.0,-0.96947,3e-05,4.1596]
[1776382382568,42.12,75046.52,0.0,-0.9695,3e-05,4.15611]
[1776382382695,42.12,75046.52,0.0,-0.9695,3e-05,4.15611]
[1776382386822,42.12,75053.68,0.0,-0.9693,3e-05,4.17868]
[1776382388835,42.12,75057.67,0.0,-0.96919,3e-05,4.19121]
[1776382389843,42.12,75062.57,0.0,-0.96906,3e-05,4.2066]
[1776382390989,42.12,75062.13,0.0,-0.96907,3e-05,4.20517]
[1776382391190,42.12,75062.13,0.0,-0.96907,3e-05,4.20517]
[1776382391523,42.12,75062.13,0.0,-0.96907,3e-05,4.20517]
[1776382391696,42.12,75062.13,0.0,-0.96907,3e-05,4.20517]
[1776382391860,42.12,75063.09,0.0,-0.96904,3e-05,4.20813]
[1776382393874,42.12,75066.48,0.0,-0.96895,3e-05,4.2187]
[1776382395642,42.12,75068.49,0.0,-0.9689,3e-05,4.22498]
[1776382395695,42.12,75068.49,0.0,-0.9689,3e-05,4.22498]
[1776382397902,42.12,75057.96,0.0,-0.96919,3e-05,4.19154]
[1776382399849,42.12,75057.96,0.0,-0.96919,3e-05,4.19154]
[1776382399936,42.12,75058.52,0.0,-0.96917,3e-05,4.19321]
[1776382400426,42.12,75058.52,0.0,-0.96917,3e-05,4.19321]
[1776382400438,42.12,75058.52,0.0,-0.96917,3e-05,4.19321]
[1776382400479,42.12,75057.92,0.0,-0.96919,3e-05,4.19125]
[1776382407974,42.12,75057.64,0.0,-0.9692,3e-05,4.19009]
[1776382412002,42.12,75061.17,0.0,-0.96912,3e-05,4.19821]
[1776382413009,42.12,75064.81,0.0,-0.96902,3e-05,4.20962]
[1776382413923,42.12,75064.81,0.0,-0.96902,3e-05,4.20962]
[1776382413942,42.12,75064.81,0.0,-0.96902,3e-05,4.20962]
[1776382419051,42.12,75066.37,0.0,-0.96899,3e-05,4.21408]
[1776382421065,42.12,75062.59,0.0,-0.96909,3e-05,4.20203]
[1776382422208,42.12,75062.59,0.0,-0.96909,3e-05,4.20203]
[1776382422445,42.12,75062.59,0.0,-0.96909,3e-05,4.20203]
[1776382422784,42.12,75062.59,0.0,-0.96909,3e-05,4.20203]
[1776382422886,42.12,75065.0,0.0,-0.96902,3e-05,4.20957]
[1776382422938,42.12,75065.0,0.0,-0.96902,3e-05,4.20957]
[1776382425093,42.12,75069.27,0.0,-0.96891,3e-05,4.22283]
[1776382427107,42.12,75059.95,0.0,-0.96917,3e-05,4.19329]
[1776382428606,42.12,75059.95,0.0,-0.96917,3e-05,4.19329]
[1776382428699,42.12,75059.95,0.0,-0.96917,3e-05,4.19329]
[1776382428800,42.12,75056.32,0.0,-0.96927,3e-05,4.18185]
[1776382434156,42.12,75061.9,0.0,-0.96911,3e-05,4.19928]
[1776382435951,42.12,75064.37,0.0,-0.96905,3e-05,4.20701]
[1776382436195,42.12,75064.37,0.0,-0.96905,3e-05,4.20701]
[1776382437345,42.12,75064.78,0.0,-0.96904,3e-05,4.20824]
[1776382437438,42.12,75064.78,0.0,-0.96904,3e-05,4.20824]
[1776382437540,42.11,75066.2,0.0,-0.969,3e-05,4.21266]
[1776382440133,42.11,75063.27,0.0,-0.96908,3e-05,4.20328]
[1776382440196,42.11,75063.27,0.0,-0.96908,3e-05,4.20328]
[1776382446240,42.11,75063.71,0.0,-0.96907,3e-05,4.20431]
[1776382448254,42.11,75066.96,0.0,-0.96898,3e-05,4.21444]
[1776382449457,42.11,75066.96,0.0,-0.96898,3e-05,4.21444]
[1776382449702,42.11,75066.96,0.0,-0.96898,3e-05,4.21444]
[1776382449732,42.11,75071.34,0.0,-0.96886,3e-05,4.22821]
[1776382450032,42.11,75071.34,0.0,-0.96886,3e-05,4.22821]
[1776382450200,42.11,75071.34,0.0,-0.96886,3e-05,4.22821]
[1776382450268,42.11,75074.16,0.0,-0.96879,3e-05,4.23704]
[1776382451275,42.11,75078.16,0.0,-0.96867,3e-05,4.24962]
[1776382453289,42.11,75081.52,0.0,-0.96858,3e-05,4.26003]
[1776382454160,42.11,75081.52,0.0,-0.96858,3e-05,4.26003]
[1776382454194,42.11,75081.52,0.0,-0.96858,3e-05,4.26003]
[1776382459330,42.11,75081.85,0.0,-0.96858,3e-05,4.26025]
[1776382464659,42.11,75081.43,0.0,-0.9686,3e-05,4.25839]
[1776382464694,42.11,75081.43,0.0,-0.9686,3e-05,4.25839]
[1776382464716,42.11,75081.43,0.0,-0.9686,3e-05,4.25839]
[1776382464935,42.11,75081.43,0.0,-0.9686,3e-05,4.25839]
[1776382464760,42.11,75081.59,0.0,-0.9686,3e-05,4.25877]
[1776382469449,42.11,75079.63,0.0,-0.96865,3e-05,4.25203]
[1776382469689,42.11,75079.63,0.0,-0.96865,3e-05,4.25203]
[1776382471415,42.11,75072.7,0.0,-0.96887,3e-05,4.22689]
[1776382472424,42.1,75067.49,0.0,-0.96901,3e-05,4.21035]
[1776382474534,42.1,75065.35,0.0,-0.96907,3e-05,4.20356]
[1776382474689,42.1,75065.35,0.0,-0.96907,3e-05,4.20356]
[1776382475168,42.1,75065.67,0.0,-0.96906,3e-05,4.20453]
[1776382475197,42.1,75065.67,0.0,-0.96906,3e-05,4.20453]
[1776382475445,42.1,75065.74,0.0,-0.96906,3e-05,4.20471]
[1776382480740,42.1,75065.33,0.0,-0.96908,3e-05,4.20325]
[1776382484022,42.1,75063.96,0.0,-0.96911,3e-05,4.19879]
[1776382484194,42.1,75063.96,0.0,-0.96911,3e-05,4.19879]
[1776382488536,42.1,75060.34,0.0,-0.96922,3e-05,4.18724]
[1776382489737,42.1,75060.34,0.0,-0.96922,3e-05,4.18724]
[1776382489936,42.1,75060.34,0.0,-0.96922,3e-05,4.18724]
[1776382490307,42.1,75059.6,0.0,-0.96924,3e-05,4.1849]
[1776382490440,42.1,75059.6,0.0,-0.96924,3e-05,4.1849]
[1776382490563,42.1,75059.39,0.0,-0.96924,3e-05,4.18423]
[1776382491557,42.1,75069.0,0.0,-0.96898,3e-05,4.21448]
[1776382492564,42.1,75071.02,0.0,-0.96892,3e-05,4.22079]
[1776382494578,42.1,75062.65,0.0,-0.96915,3e-05,4.19426]
[1776382495822,42.1,75062.65,0.0,-0.96915,3e-05,4.19426]
[1776382495935,42.1,75062.65,0.0,-0.96915,3e-05,4.19426]
[1776382495968,42.1,75060.23,0.0,-0.96922,3e-05,4.18663]
[1776382499100,42.1,75063.27,0.0,-0.96914,3e-05,4.19612]
[1776382499191,42.1,75063.27,0.0,-0.96914,3e-05,4.19612]
[1776382499613,42.1,75062.61,0.0,-0.96916,3e-05,4.19401]
[1776382500224,42.1,75062.61,0.0,-0.96916,3e-05,4.19401]
[1776382500435,42.1,75062.61,0.0,-0.96916,3e-05,4.19401]
[1776382505655,42.1,75056.7,0.0,-0.96932,3e-05,4.17532]
[1776382506662,42.1,75051.87,0.0,-0.96945,3e-05,4.16019]
[1776382508145,42.1,75050.88,0.0,-0.96948,3e-05,4.15712]
[1776382508189,42.1,75050.88,0.0,-0.96948,3e-05,4.15712]
[1776382508711,42.1,75050.88,0.0,-0.96948,3e-05,4.15712]
[1776382508938,42.1,75050.88,0.0,-0.96948,3e-05,4.15712]
[1776382508791,42.1,75050.52,0.0,-0.96949,3e-05,4.15602]
[1776382514718,42.1,75049.08,0.0,-0.96953,3e-05,4.15169]
[1776382519753,42.1,75049.65,0.0,-0.96951,3e-05,4.15361]
[1776382522783,42.1,75057.19,0.0,-0.9693,3e-05,4.17727]
[1776382523492,42.1,75057.19,0.0,-0.9693,3e-05,4.17727]
[1776382523689,42.1,75057.19,0.0,-0.9693,3e-05,4.17727]
[1776382523785,42.1,75056.6,0.0,-0.96932,3e-05,4.1754]
[1776382528820,42.1,75057.38,0.0,-0.9693,3e-05,4.17773]
[1776382530425,42.1,75057.44,0.0,-0.9693,3e-05,4.1779]
[1776382530436,42.1,75057.44,0.0,-0.9693,3e-05,4.1779]
[1776382530646,42.1,75057.44,0.0,-0.9693,3e-05,4.1779]
[1776382530691,42.1,75057.44,0.0,-0.9693,3e-05,4.1779]
[1776382530834,42.1,75057.43,0.0,-0.9693,3e-05,4.17784]
[1776382535869,42.1,75059.56,0.0,-0.96926,3e-05,4.18156]
[1776382538695,42.1,75060.46,0.0,-0.96924,3e-05,4.18431]
[1776382538936,42.1,75060.46,0.0,-0.96924,3e-05,4.18431]
[1776382539898,42.1,75053.1,0.0,-0.96944,3e-05,4.16118]
[1776382541124,42.1,75051.95,0.0,-0.96947,3e-05,4.15758]
[1776382541192,42.1,75051.95,0.0,-0.96947,3e-05,4.15758]
[1776382541269,42.1,75051.95,0.0,-0.96947,3e-05,4.15759]
[1776382544274,42.1,75050.06,0.0,-0.96952,3e-05,4.1517]
[1776382544435,42.1,75050.06,0.0,-0.96952,3e-05,4.1517]
[1776382549968,42.1,75048.83,0.0,-0.96955,3e-05,4.14796]
[1776382554503,42.1,75048.4,0.0,-0.96956,3e-05,4.14666]
[1776382554688,42.1,75048.4,0.0,-0.96956,3e-05,4.14666]
[1776382555444,42.1,75048.33,0.0,-0.96957,3e-05,4.14646]
[1776382555688,42.1,75048.33,0.0,-0.96957,3e-05,4.14646]
[1776382556010,42.1,75048.17,0.0,-0.96957,3e-05,4.14597]
[1776382561046,42.1,75050.45,0.0,-0.96951,3e-05,4.15315]
[1776382562053,42.1,75054.4,0.0,-0.9694,3e-05,4.16551]
[1776382563028,42.1,75054.4,0.0,-0.9694,3e-05,4.16551]
[1776382563060,42.1,75058.6,0.0,-0.96929,3e-05,4.17867]
[1776382563196,42.1,75058.6,0.0,-0.96929,3e-05,4.17867]
[1776382569109,42.1,75058.18,0.0,-0.9693,3e-05,4.17711]
[1776382577764,42.1,75057.63,0.0,-0.96932,3e-05,4.17518]
[1776382577937,42.1,75057.63,0.0,-0.96932,3e-05,4.17518]
[1776382578359,42.1,75057.63,0.0,-0.96932,3e-05,4.17504]
[1776382578437,42.1,75057.63,0.0,-0.96932,3e-05,4.17504]
[1776382578529,42.1,75056.87,0.0,-0.96934,3e-05,4.17263]
[1776382584216,42.1,75059.37,0.0,-0.96927,3e-05,4.18037]
[1776382585124,42.1,75059.37,0.0,-0.96927,3e-05,4.18037]
[1776382585189,42.1,75059.37,0.0,-0.96927,3e-05,4.18037]
[1776382590258,42.1,75063.91,0.0,-0.96915,3e-05,4.19434]
[1776382597307,42.1,75064.79,0.0,-0.96915,3e-05,4.19392]
[1776382599393,42.1,75064.79,0.0,-0.96915,3e-05,4.19392]
[1776382599434,42.1,75064.79,0.0,-0.96915,3e-05,4.19392]
[1776382600809,42.1,75064.98,0.0,-0.96914,3e-05,4.19442]
[1776382600935,42.1,75064.98,0.0,-0.96914,3e-05,4.19442]
[1776382601036,42.1,75065.37,0.0,-0.96913,3e-05,4.1956]
[1776382603349,42.1,75069.37,0.0,-0.96902,3e-05,4.20807]
[1776382604356,42.1,75077.62,0.0,-0.9688,3e-05,4.23409]
[1776382605363,42.1,75081.12,0.0,-0.9687,3e-05,4.24508]
[1776382607377,42.1,75089.34,0.0,-0.96847,3e-05,4.27097]
[1776382608384,42.1,75094.89,0.0,-0.96832,3e-05,4.28852]
[1776382609391,42.1,75099.77,0.0,-0.96818,3e-05,4.30394]
[1776382610538,42.1,75099.77,0.0,-0.96818,3e-05,4.30394]
[1776382610688,42.1,75099.77,0.0,-0.96818,3e-05,4.30394]
[1776382612420,42.09,75103.74,0.0,-0.96808,3e-05,4.31599]
[1776382613420,42.09,75117.73,0.0,-0.96768,3e-05,4.36084]
[1776382614427,42.09,75125.03,0.0,-0.96748,3e-05,4.38417]
[1776382615434,42.09,75124.74,0.0,-0.96749,3e-05,4.38287]
[1776382617461,42.09,75145.03,0.0,-0.9669,3e-05,4.44891]
[1776382618465,42.09,75145.03,0.0,-0.9669,3e-05,4.44891]
[1776382618481,42.09,75161.94,0.0,-0.96642,3e-05,4.50396]
[1776382619465,42.09,75167.36,0.0,-0.96626,3e-05,4.52155]
[1776382621155,42.09,75166.74,0.0,-0.96628,3e-05,4.51909]
[1776382622486,42.08,75170.85,0.0,-0.96617,3e-05,4.53195]
[1776382625511,42.08,75178.79,0.0,-0.96594,3e-05,4.55713]
[1776382626517,42.08,75188.28,0.0,-0.96566,3e-05,4.58841]
[1776382627523,42.08,75191.41,0.0,-0.96557,3e-05,4.5984]
[1776382630545,42.07,75186.07,0.0,-0.96575,3e-05,4.57893]
[1776382631551,42.07,75182.77,0.0,-0.96585,3e-05,4.56738]
[1776382632559,42.07,75170.88,0.0,-0.96621,3e-05,4.52728]
[1776382633566,42.07,75168.28,0.0,-0.96629,3e-05,4.51823]
[1776382635580,42.07,75164.26,0.0,-0.96642,3e-05,4.50392]
[1776382639608,42.06,75152.26,0.0,-0.96679,3e-05,4.46243]
[1776382640614,42.06,75145.54,0.0,-0.96699,3e-05,4.43986]
[1776382641622,42.06,75142.3,0.0,-0.96708,3e-05,4.42877]
[1776382643635,42.06,75138.3,0.0,-0.96721,3e-05,4.41479]
[1776382648671,42.05,75136.06,0.0,-0.96729,3e-05,4.40534]
[1776382652353,42.05,75133.47,0.0,-0.9674,3e-05,4.3928]
[1776382652434,42.05,75133.47,0.0,-0.9674,3e-05,4.3928]
[1776382652699,42.05,75129.99,0.0,-0.9675,3e-05,4.3811]
[1776382655250,42.04,75128.42,0.0,-0.96755,3e-05,4.37529]
[1776382655437,42.04,75128.42,0.0,-0.96755,3e-05,4.37529]
[1776382655720,42.04,75127.59,0.0,-0.96758,3e-05,4.37225]
[1776382658741,42.04,75131.85,0.0,-0.96747,3e-05,4.38508]
[1776382660436,42.04,75133.02,0.0,-0.96744,3e-05,4.38852]
[1776382660691,42.04,75133.02,0.0,-0.96744,3e-05,4.38852]
[1776382666076,42.04,75132.71,0.0,-0.96746,3e-05,4.38607]
[1776382666189,42.04,75132.71,0.0,-0.96746,3e-05,4.38607]
[1776382666145,42.03,75136.81,0.0,-0.96735,3e-05,4.3987]
[1776382667217,42.03,75137.1,0.0,-0.96734,3e-05,4.39927]
[1776382667436,42.03,75137.1,0.0,-0.96734,3e-05,4.39927]
[1776382667804,42.03,75137.56,0.0,-0.96733,3e-05,4.40039]
[1776382672839,42.03,75141.77,0.0,-0.96723,3e-05,4.41222]
[1776382673594,42.03,75141.77,0.0,-0.96723,3e-05,4.41222]
[1776382675917,42.02,75139.03,0.0,-0.96731,3e-05,4.4025]
[1776382676947,42.02,75138.96,0.0,-0.96732,3e-05,4.40189]
[1776382677191,42.02,75138.96,0.0,-0.96732,3e-05,4.40189]
[1776382677208,42.02,75137.91,0.0,-0.96735,3e-05,4.39809]
[1776382680910,42.02,75135.87,0.0,-0.96742,3e-05,4.39035]
[1776382680941,42.02,75135.87,0.0,-0.96742,3e-05,4.39035]
[1776382682909,42.02,75131.26,0.0,-0.96756,3e-05,4.3743]
[1776382683655,42.02,75131.26,0.0,-0.96756,3e-05,4.3743]
[1776382683691,42.02,75131.26,0.0,-0.96756,3e-05,4.3743]
[1776382684100,42.02,75131.26,0.0,-0.96756,3e-05,4.3743]
[1776382684196,42.02,75131.26,0.0,-0.96756,3e-05,4.3743]
[1776382684201,42.02,75129.18,0.0,-0.96763,3e-05,4.36722]
[1776382687945,42.01,75132.94,0.0,-0.96753,3e-05,4.37814]
[1776382688253,42.01,75132.94,0.0,-0.96753,3e-05,4.37814]
[1776382688435,42.01,75132.94,0.0,-0.96753,3e-05,4.37814]
[1776382693987,42.01,75133.34,0.0,-0.96754,3e-05,4.37738]
[1776382698548,42.0,75132.25,0.0,-0.96758,3e-05,4.37244]
[1776382698690,42.0,75132.25,0.0,-0.96758,3e-05,4.37244]
[1776382699022,42.0,75132.39,0.0,-0.96758,3e-05,4.37255]
[1776382701036,42.0,75138.25,0.0,-0.96742,3e-05,4.39091]
[1776382701987,42.0,75138.25,0.0,-0.96742,3e-05,4.39091]
[1776382702193,42.0,75138.25,0.0,-0.96742,3e-05,4.39091]
[1776382702043,42.0,75144.06,0.0,-0.96725,3e-05,4.40948]
[1776382706642,41.99,75144.11,0.0,-0.96727,3e-05,4.408]
[1776382706691,41.99,75144.11,0.0,-0.96727,3e-05,4.408]
[1776382707078,41.99,75143.79,0.0,-0.96728,3e-05,4.40655]
[1776382709000,41.99,75143.97,0.0,-0.96728,3e-05,4.40673]
[1776382709192,41.99,75143.97,0.0,-0.96728,3e-05,4.40673]
[1776382711106,41.99,75152.54,0.0,-0.96706,3e-05,4.43067]
[1776382712217,41.99,75152.54,0.0,-0.96706,3e-05,4.43067]
[1776382712113,41.99,75153.75,0.0,-0.96703,3e-05,4.43419]
[1776382712435,41.99,75153.75,0.0,-0.96703,3e-05,4.43419]
[1776382714127,41.99,75163.38,0.0,-0.96676,3e-05,4.46516]
[1776382715134,41.98,75168.97,0.0,-0.96659,3e-05,4.48337]
[1776382715640,41.98,75168.97,0.0,-0.96659,3e-05,4.48337]
[1776382715693,41.98,75168.97,0.0,-0.96659,3e-05,4.48337]
[1776382716141,41.98,75169.21,0.0,-0.96659,3e-05,4.48386]
[1776382717147,41.98,75175.35,0.0,-0.96641,3e-05,4.50385]
[1776382718911,41.98,75177.8,0.0,-0.96634,3e-05,4.51165]
[1776382718934,41.98,75177.8,0.0,-0.96634,3e-05,4.51165]
[1776382720988,41.98,75177.43,0.0,-0.96636,3e-05,4.50966]
[1776382721199,41.98,75177.43,0.0,-0.96636,3e-05,4.50966]
[1776382721175,41.98,75177.23,0.0,-0.96637,3e-05,4.50862]
[1776382722183,41.98,75181.18,0.0,-0.96626,3e-05,4.52136]
[1776382725204,41.97,75185.95,0.0,-0.96613,3e-05,4.53607]
[1776382727218,41.97,75182.9,0.0,-0.96622,3e-05,4.52508]
[1776382732253,41.97,75181.24,0.0,-0.96629,3e-05,4.51761]
[1776382733686,41.97,75181.24,0.0,-0.96629,3e-05,4.51761]
[1776382738341,41.96,75181.8,0.0,-0.96629,3e-05,4.51761]
[1776382738436,41.96,75181.8,0.0,-0.96629,3e-05,4.51761]
[1776382738442,41.96,75181.83,0.0,-0.9663,3e-05,4.51697]
[1776382740474,41.96,75180.69,0.0,-0.96633,3e-05,4.51318]
[1776382740690,41.96,75180.69,0.0,-0.96633,3e-05,4.51318]
[1776382746350,41.95,75179.92,0.0,-0.96638,3e-05,4.50776]
[1776382748373,41.95,75172.38,0.0,-0.96661,3e-05,4.48206]
[1776382749380,41.95,75170.9,0.0,-0.96665,3e-05,4.47686]
[1776382750775,41.95,75170.9,0.0,-0.96665,3e-05,4.47686]
[1776382750937,41.95,75170.9,0.0,-0.96665,3e-05,4.47686]
[1776382751038,41.95,75170.52,0.0,-0.96667,3e-05,4.4753]
[1776382754293,41.95,75168.48,0.0,-0.96673,3e-05,4.46778]
[1776382753407,41.95,75164.27,0.0,-0.96686,3e-05,4.45341]
[1776382754436,41.95,75164.27,0.0,-0.96686,3e-05,4.45341]
[1776382759452,41.94,75170.91,0.0,-0.96669,3e-05,4.47275]
[1776382760668,41.94,75170.91,0.0,-0.96669,3e-05,4.47275]
[1776382760689,41.94,75170.91,0.0,-0.96669,3e-05,4.47275]
[1776382760720,41.94,75172.87,0.0,-0.96664,3e-05,4.47872]
[1776382763806,41.94,75173.19,0.0,-0.96663,3e-05,4.47915]
[1776382763935,41.94,75173.19,0.0,-0.96663,3e-05,4.47915]
[1776382764036,41.93,75176.98,0.0,-0.96653,3e-05,4.49137]
[1776382769586,41.93,75178.87,0.0,-0.96649,3e-05,4.49591]
[1776382770183,41.93,75178.87,0.0,-0.96649,3e-05,4.49591]
[1776382770199,41.93,75178.87,0.0,-0.96649,3e-05,4.49591]
[1776382770282,41.93,75178.76,0.0,-0.96649,3e-05,4.4952]
[1776382771106,41.93,75178.76,0.0,-0.96649,3e-05,4.4952]
[1776382771192,41.93,75178.76,0.0,-0.96649,3e-05,4.4952]
[1776382772542,41.93,75175.0,0.0,-0.96663,3e-05,4.47877]
[1776382774090,41.93,75175.0,0.0,-0.96663,3e-05,4.47877]
[1776382774192,41.93,75175.0,0.0,-0.96663,3e-05,4.47877]
[1776382774293,41.92,75171.45,0.0,-0.96674,3e-05,4.46672]
[1776382775702,41.92,75169.34,0.0,-0.96681,3e-05,4.45925]
[1776382775937,41.92,75169.34,0.0,-0.96681,3e-05,4.45925]
[1776382777578,41.92,75163.59,0.0,-0.96699,3e-05,4.43889]
[1776382779598,41.92,75163.35,0.0,-0.967,3e-05,4.43765]
[1776382779690,41.92,75163.35,0.0,-0.967,3e-05,4.43765]
[1776382780012,41.92,75163.35,0.0,-0.967,3e-05,4.43765]
[1776382780197,41.92,75163.35,0.0,-0.967,3e-05,4.43765]
[1776382780284,41.92,75164.81,0.0,-0.96696,3e-05,4.442]
[1776382785633,41.91,75165.05,0.0,-0.96698,3e-05,4.44002]
[1776382786877,41.91,75165.05,0.0,-0.96698,3e-05,4.44002]
[1776382786936,41.91,75165.05,0.0,-0.96698,3e-05,4.44002]
[1776382786996,41.91,75165.21,0.0,-0.96698,3e-05,4.44009]
[1776382787941,41.91,75165.21,0.0,-0.96698,3e-05,4.44009]
[1776382788190,41.91,75165.21,0.0,-0.96698,3e-05,4.44009]
[1776382793693,41.9,75164.63,0.0,-0.96701,3e-05,4.43595]
[1776382798022,41.9,75165.15,0.0,-0.96701,3e-05,4.43686]
[1776382798199,41.9,75165.15,0.0,-0.96701,3e-05,4.43686]
[1776382798230,41.9,75165.15,0.0,-0.96701,3e-05,4.4366]
[1776382798665,41.9,75165.15,0.0,-0.96701,3e-05,4.4366]
[1776382798690,41.9,75165.15,0.0,-0.96701,3e-05,4.4366]
[1776382801750,41.9,75175.45,0.0,-0.96672,3e-05,4.46949]
[1776382802757,41.9,75178.23,0.0,-0.96664,3e-05,4.47836]
[1776382803864,41.9,75178.23,0.0,-0.96664,3e-05,4.47836]
[1776382803935,41.9,75178.23,0.0,-0.96664,3e-05,4.47836]
[1776382804037,41.89,75179.73,0.0,-0.9666,3e-05,4.48299]
[1776382804993,41.89,75179.73,0.0,-0.9666,3e-05,4.48299]
[1776382805190,41.89,75179.73,0.0,-0.9666,3e-05,4.48299]
[1776382810420,41.89,75183.24,0.0,-0.96651,3e-05,4.49254]
[1776382810439,41.89,75183.24,0.0,-0.96651,3e-05,4.49254]
[1776382811245,41.89,75183.24,0.0,-0.96651,3e-05,4.49254]
[1776382811262,41.89,75183.21,0.0,-0.96652,3e-05,4.49207]
[1776382811436,41.89,75183.21,0.0,-0.96652,3e-05,4.49207]
[1776382813833,41.88,75173.03,0.0,-0.96683,3e-05,4.45728]
[1776382814929,41.88,75173.03,0.0,-0.96683,3e-05,4.45728]
[1776382814938,41.88,75173.03,0.0,-0.96683,3e-05,4.45728]
[1776382815030,41.88,75171.06,0.0,-0.96689,3e-05,4.45047]
[1776382815928,41.88,75171.06,0.0,-0.96689,3e-05,4.45047]
[1776382815939,41.88,75171.06,0.0,-0.96689,3e-05,4.45047]
[1776382821885,41.88,75172.79,0.0,-0.96686,3e-05,4.45375]
[1776382821936,41.88,75172.79,0.0,-0.96686,3e-05,4.45375]
[1776382822037,41.88,75170.83,0.0,-0.96692,3e-05,4.44698]
[1776382823071,41.88,75170.83,0.0,-0.96692,3e-05,4.44698]
[1776382823190,41.88,75170.83,0.0,-0.96692,3e-05,4.44698]
[1776382827932,41.87,75165.37,0.0,-0.9671,3e-05,4.42639]
[1776382828939,41.87,75157.56,0.0,-0.96733,3e-05,4.40032]
[1776382829946,41.87,75154.5,0.0,-0.96742,3e-05,4.38991]
[1776382831960,41.86,75149.13,0.0,-0.96761,3e-05,4.36873]
[1776382833974,41.86,75145.3,0.0,-0.96772,3e-05,4.35556]
[1776382834607,41.86,75145.3,0.0,-0.96772,3e-05,4.35556]
[1776382834688,41.86,75145.3,0.0,-0.96772,3e-05,4.35556]
[1776382834981,41.86,75144.61,0.0,-0.96774,3e-05,4.35299]
[1776382836097,41.86,75144.61,0.0,-0.96774,3e-05,4.35299]
[1776382836195,41.86,75144.61,0.0,-0.96774,3e-05,4.35299]
[1776382842009,41.86,75143.14,0.0,-0.9678,3e-05,4.34631]
[1776382842193,41.86,75143.14,0.0,-0.9678,3e-05,4.34631]
[1776382842697,41.86,75143.14,0.0,-0.96781,3e-05,4.34601]
[1776382842936,41.86,75143.14,0.0,-0.96781,3e-05,4.34601]
[1776382843037,41.85,75141.17,0.0,-0.96787,3e-05,4.33932]
[1776382844044,41.85,75137.97,0.0,-0.96796,3e-05,4.32867]
[1776382848366,41.85,75138.89,0.0,-0.96794,3e-05,4.33085]
[1776382848440,41.85,75138.82,0.0,-0.96794,3e-05,4.33035]
[1776382854116,41.85,75139.41,0.0,-0.96794,3e-05,4.33061]
[1776382854836,41.85,75139.41,0.0,-0.96794,3e-05,4.33061]
[1776382854937,41.85,75139.41,0.0,-0.96794,3e-05,4.33061]
[1776382856056,41.85,75139.82,0.0,-0.96793,3e-05,4.33165]
[1776382856200,41.85,75139.82,0.0,-0.96793,3e-05,4.33165]
[1776382856300,41.84,75140.82,0.0,-0.96791,3e-05,4.33461]
[1776382862173,41.84,75141.03,0.0,-0.96792,3e-05,4.33357]
[1776382867208,41.84,75140.33,0.0,-0.96795,3e-05,4.32988]
[1776382872760,41.83,75140.34,0.0,-0.96796,3e-05,4.32877]
[1776382872937,41.83,75140.34,0.0,-0.96796,3e-05,4.32877]
[1776382878286,41.83,75140.69,0.0,-0.96797,3e-05,4.32791]
[1776382881228,41.83,75139.9,0.0,-0.968,3e-05,4.32478]
[1776382881440,41.83,75139.4,0.0,-0.96801,3e-05,4.32288]
[1776382882314,41.82,75139.51,0.0,-0.96801,3e-05,4.32296]
[1776382882662,41.82,75139.51,0.0,-0.96801,3e-05,4.32296]
[1776382882686,41.82,75139.51,0.0,-0.96801,3e-05,4.32296]
[1776382890376,41.82,75139.48,0.0,-0.96803,3e-05,4.32068]
[1776382892390,41.82,75142.28,0.0,-0.96798,3e-05,4.32632]
[1776382893397,41.82,75147.87,0.0,-0.96782,3e-05,4.34418]
[1776382893616,41.82,75147.87,0.0,-0.96782,3e-05,4.34418]
[1776382893691,41.82,75147.87,0.0,-0.96782,3e-05,4.34418]
[1776382894403,41.82,75148.05,0.0,-0.96782,3e-05,4.34448]
[1776382895078,41.82,75148.05,0.0,-0.96782,3e-05,4.34448]
[1776382895189,41.82,75148.05,0.0,-0.96782,3e-05,4.34448]
[1776382900448,41.81,75148.68,0.0,-0.96782,3e-05,4.3447]
[1776382900958,41.81,75148.68,0.0,-0.96782,3e-05,4.3447]
[1776382901195,41.81,75148.68,0.0,-0.96782,3e-05,4.3447]
[1776382901453,41.81,75148.39,0.0,-0.96783,3e-05,4.34347]
[1776382901696,41.81,75148.39,0.0,-0.96783,3e-05,4.34347]
[1776382901937,41.81,75148.39,0.0,-0.96783,3e-05,4.34347]
[1776382907494,41.8,75149.26,0.0,-0.96782,3e-05,4.34435]
[1776382912531,41.8,75149.53,0.0,-0.96782,3e-05,4.34388]
[1776382917565,41.8,75149.21,0.0,-0.96784,3e-05,4.34151]
[1776382918499,41.8,75149.21,0.0,-0.96784,3e-05,4.34151]
[1776382918687,41.8,75149.21,0.0,-0.96784,3e-05,4.34151]
[1776382918770,41.8,75149.2,0.0,-0.96785,3e-05,4.34121]
[1776382919557,41.8,75149.2,0.0,-0.96785,3e-05,4.34121]
[1776382919690,41.8,75149.2,0.0,-0.96785,3e-05,4.34121]
[1776382925621,41.79,75148.34,0.0,-0.96789,3e-05,4.33664]
[1776382926637,41.79,75132.23,0.0,-0.96835,3e-05,4.28433]
[1776382928203,41.79,75132.23,0.0,-0.96835,3e-05,4.28433]
[1776382928377,41.79,75130.45,0.0,-0.9684,3e-05,4.27844]
[1776382929932,41.79,75128.79,0.0,-0.96845,3e-05,4.27296]
[1776382930092,41.79,75128.79,0.0,-0.96845,3e-05,4.27296]
[1776382930137,41.79,75128.78,0.0,-0.96845,3e-05,4.27278]
[1776382935712,41.79,75128.67,0.0,-0.96846,3e-05,4.27172]
[1776382935951,41.79,75128.67,0.0,-0.96846,3e-05,4.27172]
[1776382936012,41.79,75130.51,0.0,-0.96841,3e-05,4.27749]
[1776382936705,41.79,75135.84,0.0,-0.96826,3e-05,4.2945]
[1776382938196,41.79,75135.84,0.0,-0.96826,3e-05,4.2945]
[1776382938434,41.79,75135.84,0.0,-0.96826,3e-05,4.2945]
[1776382938243,41.79,75139.2,0.0,-0.96816,3e-05,4.30515]
[1776382939726,41.79,75145.77,0.0,-0.96798,3e-05,4.32618]
[1776382941502,41.79,75147.16,0.0,-0.96794,3e-05,4.33064]
[1776382941690,41.79,75147.16,0.0,-0.96794,3e-05,4.33064]
[1776382942748,41.78,75152.48,0.0,-0.96779,3e-05,4.3478]
[1776382943754,41.78,75162.68,0.0,-0.9675,3e-05,4.38078]
[1776382944761,41.78,75167.4,0.0,-0.96736,3e-05,4.39609]
[1776382945934,41.78,75167.4,0.0,-0.96736,3e-05,4.39609]
[1776382946192,41.78,75167.4,0.0,-0.96736,3e-05,4.39609]
[1776382946244,41.78,75167.76,0.0,-0.96736,3e-05,4.39692]
[1776382947782,41.78,75171.47,0.0,-0.96725,3e-05,4.40876]
[1776382949797,41.78,75173.77,0.0,-0.96719,3e-05,4.41594]
[1776382950804,41.78,75167.56,0.0,-0.96737,3e-05,4.39517]
[1776382953231,41.78,75166.66,0.0,-0.96742,3e-05,4.38916]
[1776382953436,41.78,75166.66,0.0,-0.96742,3e-05,4.38916]
[1776382957853,41.77,75163.39,0.0,-0.96753,3e-05,4.37644]
[1776382959873,41.77,75163.28,0.0,-0.96754,3e-05,4.37575]
[1776382959935,41.77,75163.28,0.0,-0.96754,3e-05,4.37575]
[1776382960928,41.77,75162.83,0.0,-0.96755,3e-05,4.37395]
[1776382960939,41.77,75162.83,0.0,-0.96755,3e-05,4.37395]
[1776382961029,41.77,75160.83,0.0,-0.96761,3e-05,4.3671]
[1776382967928,41.76,75160.35,0.0,-0.96765,3e-05,4.36333]
[1776382972025,41.76,75160.58,0.0,-0.96765,3e-05,4.36314]
[1776382972191,41.76,75160.58,0.0,-0.96765,3e-05,4.36314]
[1776382972963,41.76,75163.02,0.0,-0.96759,3e-05,4.37047]
[1776382977998,41.76,75162.87,0.0,-0.9676,3e-05,4.36834]
[1776382978669,41.76,75162.87,0.0,-0.9676,3e-05,4.36834]
[1776382978689,41.76,75162.87,0.0,-0.9676,3e-05,4.36834]
[1776382979005,41.76,75163.09,0.0,-0.9676,3e-05,4.36873]
[1776382979789,41.76,75163.09,0.0,-0.9676,3e-05,4.36873]
[1776382979935,41.76,75163.09,0.0,-0.9676,3e-05,4.36873]
[1776382982031,41.75,75167.18,0.0,-0.96749,3e-05,4.38113]
[1776382985241,41.75,75168.08,0.0,-0.96747,3e-05,4.38338]
[1776382985442,41.75,75168.08,0.0,-0.96747,3e-05,4.38338]
[1776382985483,41.75,75168.73,0.0,-0.96746,3e-05,4.38516]
[1776382986043,41.75,75168.73,0.0,-0.96746,3e-05,4.38516]
[1776382986199,41.75,75168.73,0.0,-0.96746,3e-05,4.38516]
[1776382992101,41.74,75167.18,0.0,-0.96752,3e-05,4.37768]
[1776382993510,41.74,75167.18,0.0,-0.96752,3e-05,4.37768]
[1776382993526,41.74,75165.68,0.0,-0.96757,3e-05,4.37244]
[1776382993689,41.74,75165.68,0.0,-0.96757,3e-05,4.37244]
[1776382994115,41.74,75163.57,0.0,-0.96763,3e-05,4.36523]
[1776382994586,41.74,75163.57,0.0,-0.96763,3e-05,4.36523]
[1776382994692,41.74,75163.57,0.0,-0.96763,3e-05,4.36523]
[1776383000443,41.74,75162.07,0.0,-0.96769,3e-05,4.35879]
[1776383000545,41.74,75161.89,0.0,-0.9677,3e-05,4.3579]
[1776383000690,41.74,75161.89,0.0,-0.9677,3e-05,4.3579]
[1776383001163,41.74,75161.38,0.0,-0.96772,3e-05,4.35594]
[1776383001642,41.74,75161.38,0.0,-0.96772,3e-05,4.35594]
[1776383001691,41.74,75161.38,0.0,-0.96772,3e-05,4.35594]
[1776383007208,41.73,75162.51,0.0,-0.9677,3e-05,4.35783]
[1776383010307,41.73,75163.0,0.0,-0.96769,3e-05,4.35883]
[1776383010434,41.73,75163.0,0.0,-0.96769,3e-05,4.35883]
[1776383015502,41.72,75161.65,0.0,-0.96776,3e-05,4.34981]
[1776383016192,41.72,75161.65,0.0,-0.96776,3e-05,4.34981]
[1776383016271,41.72,75163.14,0.0,-0.96772,3e-05,4.35438]
[1776383017007,41.72,75163.14,0.0,-0.96772,3e-05,4.35438]
[1776383017190,41.72,75163.14,0.0,-0.96772,3e-05,4.35438]
[1776383020299,41.72,75167.73,0.0,-0.9676,3e-05,4.36818]
[1776383020919,41.72,75167.73,0.0,-0.9676,3e-05,4.36818]
[1776383020938,41.72,75167.73,0.0,-0.9676,3e-05,4.36818]
[1776383021065,41.72,75167.73,0.0,-0.9676,3e-05,4.36818]
[1776383021188,41.72,75167.73,0.0,-0.9676,3e-05,4.36818]
[1776383021306,41.72,75169.19,0.0,-0.96756,3e-05,4.37263]
[1776383026341,41.71,75168.12,0.0,-0.96761,3e-05,4.36749]
[1776383028173,41.71,75166.39,0.0,-0.96766,3e-05,4.36151]
[1776383028197,41.71,75166.39,0.0,-0.96766,3e-05,4.36151]
[1776383033392,41.71,75163.78,0.0,-0.96775,3e-05,4.35116]
[1776383037420,41.71,75159.96,0.0,-0.96787,3e-05,4.33754]
[1776383038427,41.7,75139.25,0.0,-0.96847,3e-05,4.27027]
[1776383039433,41.7,75134.82,0.0,-0.96859,3e-05,4.25586]
[1776383041480,41.7,75134.42,0.0,-0.9686,3e-05,4.25443]
[1776383041905,41.7,75136.21,0.0,-0.96856,3e-05,4.26004]
[1776383042886,41.7,75136.27,0.0,-0.96855,3e-05,4.26009]
[1776383042943,41.7,75136.27,0.0,-0.96855,3e-05,4.26009]
[1776383043462,41.7,75134.76,0.0,-0.9686,3e-05,4.25509]
[1776383048497,41.7,75130.61,0.0,-0.96872,3e-05,4.24115]
[1776383050512,41.7,75121.56,0.0,-0.96898,3e-05,4.21206]
[1776383052526,41.7,75120.04,0.0,-0.96902,3e-05,4.20713]
[1776383053511,41.7,75120.04,0.0,-0.96902,3e-05,4.20713]
[1776383053689,41.7,75119.98,0.0,-0.96902,3e-05,4.2069]
[1776383056554,41.7,75111.83,0.0,-0.96925,3e-05,4.18091]
[1776383061589,41.7,75110.01,0.0,-0.9693,3e-05,4.1752]
[1776383062121,41.7,75110.01,0.0,-0.9693,3e-05,4.1752]
[1776383062193,41.7,75110.01,0.0,-0.9693,3e-05,4.1752]
[1776383064610,41.7,75115.63,0.0,-0.96914,3e-05,4.19304]
[1776383066330,41.7,75114.08,0.0,-0.96918,3e-05,4.18812]
[1776383066435,41.7,75114.08,0.0,-0.96918,3e-05,4.18812]
[1776383066536,41.7,75114.08,0.0,-0.96919,3e-05,4.18809]
[1776383069231,41.7,75112.92,0.0,-0.96922,3e-05,4.18439]
[1776383069436,41.7,75112.92,0.0,-0.96922,3e-05,4.18439]
[1776383070653,41.7,75116.29,0.0,-0.96912,3e-05,4.19505]
[1776383072183,41.7,75116.29,0.0,-0.96912,3e-05,4.19505]
[1776383072202,41.7,75116.29,0.0,-0.96912,3e-05,4.19505]
[1776383072412,41.7,75116.29,0.0,-0.96912,3e-05,4.19505]
[1776383072437,41.7,75116.29,0.0,-0.96912,3e-05,4.19505]
[1776383072513,41.7,75119.26,0.0,-0.96906,3e-05,4.20162]
[1776383073674,41.7,75126.25,0.0,-0.96887,3e-05,4.22385]
[1776383075688,41.7,75128.71,0.0,-0.9688,3e-05,4.23158]
[1776383083743,41.7,75129.24,0.0,-0.96879,3e-05,4.23253]
[1776383085770,41.7,75134.13,0.0,-0.96866,3e-05,4.2479]
[1776383089149,41.7,75137.35,0.0,-0.96857,3e-05,4.25811]
[1776383089190,41.7,75137.35,0.0,-0.96857,3e-05,4.25811]
[1776383092819,41.69,75144.64,0.0,-0.96837,3e-05,4.28068]
[1776383093825,41.69,75152.87,0.0,-0.96814,3e-05,4.30711]
[1776383094833,41.69,75155.81,0.0,-0.96806,3e-05,4.31642]
[1776383097326,41.69,75155.81,0.0,-0.96806,3e-05,4.31642]
[1776383097434,41.69,75155.81,0.0,-0.96806,3e-05,4.31642]
[1776383099089,41.69,75155.54,0.0,-0.96807,3e-05,4.31489]
[1776383099193,41.69,75155.54,0.0,-0.96807,3e-05,4.31489]
[1776383099294,41.69,75154.28,0.0,-0.96811,3e-05,4.3106]
[1776383103896,41.69,75147.31,0.0,-0.96831,3e-05,4.28709]
[1776383105069,41.69,75147.31,0.0,-0.96831,3e-05,4.28709]
[1776383105187,41.69,75147.31,0.0,-0.96831,3e-05,4.28709]
[1776383109977,41.68,75141.55,0.0,-0.96848,3e-05,4.26778]
[1776383110198,41.68,75141.55,0.0,-0.96848,3e-05,4.26778]
[1776383110300,41.68,75138.17,0.0,-0.96858,3e-05,4.25678]
[1776383111851,41.68,75137.53,0.0,-0.9686,3e-05,4.25461]
[1776383111936,41.68,75137.53,0.0,-0.9686,3e-05,4.25461]
[1776383111953,41.68,75137.35,0.0,-0.9686,3e-05,4.25392]
[1776383115981,41.68,75147.14,0.0,-0.96833,3e-05,4.28497]
[1776383116920,41.68,75147.14,0.0,-0.96833,3e-05,4.28497]
[1776383116942,41.68,75147.14,0.0,-0.96833,3e-05,4.28497]
[1776383116988,41.68,75155.35,0.0,-0.9681,3e-05,4.31136]
[1776383117995,41.68,75156.17,0.0,-0.96808,3e-05,4.31381]
[1776383121405,41.68,75155.38,0.0,-0.9681,3e-05,4.31085]
[1776383121436,41.68,75155.38,0.0,-0.9681,3e-05,4.31085]
[1776383121501,41.68,75151.36,0.0,-0.96822,3e-05,4.29764]
[1776383123162,41.68,75153.14,0.0,-0.96817,3e-05,4.30323]
[1776383123193,41.68,75153.14,0.0,-0.96817,3e-05,4.30323]
[1776383123209,41.68,75153.55,0.0,-0.96816,3e-05,4.30438]
[1776383129078,41.68,75153.66,0.0,-0.96817,3e-05,4.30374]
[1776383131011,41.68,75153.89,0.0,-0.96816,3e-05,4.30432]
[1776383131191,41.68,75153.89,0.0,-0.96816,3e-05,4.30432]
[1776383134485,41.67,75155.19,0.0,-0.96815,3e-05,4.30534]
[1776383134693,41.67,75155.19,0.0,-0.96815,3e-05,4.30502]
[1776383134858,41.67,75155.19,0.0,-0.96815,3e-05,4.30502]
[1776383134939,41.67,75155.19,0.0,-0.96815,3e-05,4.30502]
[1776383135120,41.67,75156.78,0.0,-0.96811,3e-05,4.31002]
[1776383140062,41.67,75157.02,0.0,-0.9681,3e-05,4.31047]
[1776383140193,41.67,75157.02,0.0,-0.9681,3e-05,4.31047]
[1776383144642,41.67,75159.37,0.0,-0.96805,3e-05,4.31709]
[1776383144687,41.67,75159.37,0.0,-0.96805,3e-05,4.31709]
[1776383144672,41.67,75159.6,0.0,-0.96804,3e-05,4.31765]
[1776383148613,41.67,75159.0,0.0,-0.96806,3e-05,4.31515]
[1776383148689,41.67,75159.0,0.0,-0.96806,3e-05,4.31515]
[1776383154253,41.66,75156.28,0.0,-0.96815,3e-05,4.30503]
[1776383155141,41.66,75156.28,0.0,-0.96815,3e-05,4.30503]
[1776383155189,41.66,75156.28,0.0,-0.96815,3e-05,4.30503]
[1776383155261,41.66,75155.99,0.0,-0.96816,3e-05,4.3039]
[1776383159526,41.66,75156.45,0.0,-0.96815,3e-05,4.30481]
[1776383159690,41.66,75156.45,0.0,-0.96815,3e-05,4.30481]
[1776383159666,41.66,75151.05,0.0,-0.96831,3e-05,4.28714]
[1776383162282,41.66,75150.41,0.0,-0.96833,3e-05,4.28473]
[1776383162437,41.66,75150.41,0.0,-0.96833,3e-05,4.28473]
[1776383162453,41.66,75147.14,0.0,-0.96842,3e-05,4.27401]
[1776383165335,41.66,75139.52,0.0,-0.96864,3e-05,4.24906]
[1776383166342,41.66,75133.65,0.0,-0.96881,3e-05,4.23013]
[1776383168357,41.66,75128.6,0.0,-0.96895,3e-05,4.21386]
[1776383169365,41.66,75123.99,0.0,-0.96908,3e-05,4.19912]
[1776383171718,41.66,75122.04,0.0,-0.96914,3e-05,4.1929]
[1776383171935,41.66,75121.65,0.0,-0.96915,3e-05,4.19165]
[1776383177420,41.66,75121.15,0.0,-0.96916,3e-05,4.19003]
[1776383182456,41.66,75114.52,0.0,-0.96934,3e-05,4.16897]
[1776383183463,41.66,75114.09,0.0,-0.96936,3e-05,4.16764]
[1776383184084,41.66,75114.09,0.0,-0.96936,3e-05,4.16764]
[1776383185581,41.66,75115.85,0.0,-0.96931,3e-05,4.17325]
[1776383186636,41.66,75116.22,0.0,-0.9693,3e-05,4.17444]
[1776383186694,41.66,75116.22,0.0,-0.9693,3e-05,4.17444]
[1776383186737,41.66,75116.3,0.0,-0.96929,3e-05,4.17472]
[1776383192036,41.66,75116.44,0.0,-0.96931,3e-05,4.17242]
[1776383192194,41.66,75116.44,0.0,-0.96931,3e-05,4.17242]
[1776383197561,41.66,75117.47,0.0,-0.96928,3e-05,4.17574]
[1776383201196,41.66,75117.3,0.0,-0.96928,3e-05,4.17522]
[1776383201436,41.66,75117.3,0.0,-0.96928,3e-05,4.17522]
[1776383203202,41.66,75115.96,0.0,-0.96932,3e-05,4.17099]
[1776383203436,41.66,75115.96,0.0,-0.96932,3e-05,4.17099]
[1776383203602,41.66,75115.75,0.0,-0.96933,3e-05,4.17034]
[1776383208638,41.66,75115.95,0.0,-0.96932,3e-05,4.17103]
[1776383211055,41.66,75115.12,0.0,-0.96934,3e-05,4.16841]
[1776383211195,41.66,75115.12,0.0,-0.96934,3e-05,4.16841]
[1776383213524,41.66,75115.03,0.0,-0.96935,3e-05,4.16815]
[1776383213674,41.66,75104.85,0.0,-0.96963,3e-05,4.13601]
[1776383214680,41.66,75100.55,0.0,-0.96974,3e-05,4.12254]
[1776383216844,41.66,75100.47,0.0,-0.96974,3e-05,4.12245]
[1776383222737,41.66,75102.56,0.0,-0.96968,3e-05,4.12945]
[1776383224430,41.66,75099.69,0.0,-0.96976,3e-05,4.12048]
[1776383224440,41.66,75099.69,0.0,-0.96976,3e-05,4.12048]
[1776383224752,41.66,75098.15,0.0,-0.9698,3e-05,4.1157]
[1776383226766,41.66,75093.57,0.0,-0.96993,3e-05,4.10148]
[1776383227445,41.66,75093.57,0.0,-0.96993,3e-05,4.10148]
[1776383227697,41.66,75093.57,0.0,-0.96993,3e-05,4.10148]
[1776383227836,41.66,75090.01,0.0,-0.97002,3e-05,4.09043]
[1776383229840,41.66,75091.18,0.0,-0.96999,3e-05,4.0943]
[1776383234874,41.66,75092.24,0.0,-0.96996,3e-05,4.09818]
[1776383236889,41.66,75097.0,0.0,-0.96982,3e-05,4.1133]
[1776383239125,41.66,75098.36,0.0,-0.96979,3e-05,4.11766]
[1776383239195,41.66,75098.36,0.0,-0.96979,3e-05,4.11766]
[1776383239202,41.67,75098.36,0.0,-0.96978,3e-05,4.11779]
[1776383244948,41.67,75097.3,0.0,-0.96981,3e-05,4.11483]
[1776383249983,41.67,75099.41,0.0,-0.96975,3e-05,4.1217]
[1776383250990,41.67,75102.74,0.0,-0.96966,3e-05,4.13228]
[1776383256025,41.67,75103.69,0.0,-0.96965,3e-05,4.13263]
[1776383260052,41.67,75099.4,0.0,-0.96977,3e-05,4.11931]
[1776383261060,41.67,75094.24,0.0,-0.96991,3e-05,4.10318]
[1776383266095,41.67,75093.54,0.0,-0.96992,3e-05,4.1014]
[1776383267102,41.67,75082.16,0.0,-0.97023,3e-05,4.06597]
[1776383268109,41.67,75079.43,0.0,-0.9703,3e-05,4.05763]
[1776383270372,41.67,75080.63,0.0,-0.97027,3e-05,4.06151]
[1776383270675,41.67,75080.63,0.0,-0.97027,3e-05,4.06151]
[1776383276165,41.67,75088.53,0.0,-0.97004,3e-05,4.08721]
[1776383278622,41.67,75090.6,0.0,-0.96999,3e-05,4.0938]
[1776383278688,41.67,75090.6,0.0,-0.96999,3e-05,4.0938]
[1776383278716,41.67,75091.14,0.0,-0.96997,3e-05,4.09559]
[1776383282063,41.68,75092.36,0.0,-0.96994,3e-05,4.09972]
[1776383282194,41.68,75092.36,0.0,-0.96994,3e-05,4.09972]
[1776383282207,41.68,75093.35,0.0,-0.96991,3e-05,4.10292]
[1776383285229,41.68,75089.8,0.0,-0.97,3e-05,4.09208]
[1776383287469,41.68,75088.39,0.0,-0.97004,3e-05,4.08778]
[1776383287690,41.68,75088.39,0.0,-0.97004,3e-05,4.08778]
[1776383287791,41.68,75085.47,0.0,-0.97012,3e-05,4.07878]
[1776383288417,41.68,75085.47,0.0,-0.97012,3e-05,4.07878]
[1776383288440,41.68,75085.47,0.0,-0.97012,3e-05,4.07878]
[1776383289256,41.68,75081.46,0.0,-0.97022,3e-05,4.06654]
[1776383293284,41.68,75089.77,0.0,-0.96999,3e-05,4.09304]
[1776383294372,41.68,75089.77,0.0,-0.96999,3e-05,4.09304]
[1776383294439,41.68,75089.77,0.0,-0.96999,3e-05,4.09304]
[1776383294538,41.68,75090.59,0.0,-0.96997,3e-05,4.09571]
[1776383295150,41.68,75090.59,0.0,-0.96997,3e-05,4.09571]
[1776383295200,41.68,75090.59,0.0,-0.96997,3e-05,4.09571]
[1776383300333,41.68,75091.68,0.0,-0.96994,3e-05,4.09974]
[1776383302087,41.68,75090.91,0.0,-0.96996,3e-05,4.09744]
[1776383302193,41.68,75090.91,0.0,-0.96996,3e-05,4.09744]
[1776383302347,41.68,75090.52,0.0,-0.96997,3e-05,4.09633]
[1776383302921,41.68,75090.52,0.0,-0.96997,3e-05,4.09633]
[1776383302937,41.68,75090.52,0.0,-0.96997,3e-05,4.09633]
[1776383309759,41.68,75085.61,0.0,-0.97009,3e-05,4.08172]
[1776383309808,41.68,75085.37,0.0,-0.9701,3e-05,4.08111]
[1776383309939,41.68,75085.37,0.0,-0.9701,3e-05,4.08111]
[1776383310843,41.68,75085.37,0.0,-0.9701,3e-05,4.08111]
[1776383310942,41.68,75084.75,0.0,-0.97011,3e-05,4.07932]
[1776383316445,41.69,75085.56,0.0,-0.9701,3e-05,4.07995]
[1776383321138,41.69,75084.42,0.0,-0.97013,3e-05,4.077]
[1776383321192,41.69,75084.42,0.0,-0.97013,3e-05,4.077]
[1776383321884,41.69,75084.42,0.0,-0.97013,3e-05,4.077]
[1776383321479,41.69,75084.27,0.0,-0.97013,3e-05,4.07669]
[1776383321941,41.69,75084.27,0.0,-0.97013,3e-05,4.07669]
[1776383327527,41.69,75083.25,0.0,-0.97015,3e-05,4.07447]
[1776383332562,41.69,75083.98,0.0,-0.97012,3e-05,4.07752]
[1776383335583,41.7,75077.54,0.0,-0.97029,3e-05,4.05795]
[1776383339611,41.7,75074.62,0.0,-0.97036,3e-05,4.04965]
[1776383342000,41.7,75074.08,0.0,-0.97038,3e-05,4.04837]
[1776383342196,41.7,75074.08,0.0,-0.97038,3e-05,4.04837]
[1776383342632,41.7,75073.42,0.0,-0.97039,3e-05,4.04652]
[1776383343501,41.7,75073.42,0.0,-0.97039,3e-05,4.04652]
[1776383343693,41.7,75073.42,0.0,-0.97039,3e-05,4.04652]
[1776383349681,41.7,75072.61,0.0,-0.9704,3e-05,4.04542]
[1776383351679,41.7,75071.65,0.0,-0.97042,3e-05,4.04265]
[1776383351689,41.7,75071.65,0.0,-0.97042,3e-05,4.04265]
[1776383351694,41.7,75073.03,0.0,-0.97039,3e-05,4.04714]
[1776383352604,41.7,75073.03,0.0,-0.97039,3e-05,4.04714]
[1776383352688,41.7,75073.03,0.0,-0.97039,3e-05,4.04714]
[1776383357737,41.71,75074.05,0.0,-0.97035,3e-05,4.05152]
[1776383358109,41.71,75074.05,0.0,-0.97035,3e-05,4.05152]
[1776383358195,41.71,75074.05,0.0,-0.97035,3e-05,4.05152]
[1776383358661,41.71,75074.05,0.0,-0.97035,3e-05,4.05152]
[1776383358696,41.71,75074.05,0.0,-0.97035,3e-05,4.05152]
[1776383358744,41.71,75074.23,0.0,-0.97034,3e-05,4.05228]
[1776383360773,41.71,75080.04,0.0,-0.97018,3e-05,4.07072]
[1776383361773,41.71,75094.6,0.0,-0.96978,3e-05,4.11637]
[1776383362780,41.71,75094.92,0.0,-0.96977,3e-05,4.11747]
[1776383363312,41.71,75094.92,0.0,-0.96977,3e-05,4.11747]
[1776383363791,41.71,75095.62,0.0,-0.96975,3e-05,4.11976]
[1776383364692,41.71,75095.62,0.0,-0.96975,3e-05,4.11976]
[1776383364797,41.71,75099.09,0.0,-0.96966,3e-05,4.13075]
[1776383369832,41.71,75096.9,0.0,-0.96972,3e-05,4.12423]
[1776383371154,41.71,75097.08,0.0,-0.96971,3e-05,4.12487]
[1776383371200,41.71,75097.08,0.0,-0.96971,3e-05,4.12487]
[1776383376866,41.71,75100.02,0.0,-0.96965,3e-05,4.13159]
[1776383376937,41.71,75100.02,0.0,-0.96965,3e-05,4.13159]
[1776383376967,41.71,75100.57,0.0,-0.96963,3e-05,4.13336]
[1776383377310,41.71,75100.57,0.0,-0.96963,3e-05,4.13336]
[1776383377437,41.71,75100.57,0.0,-0.96963,3e-05,4.13336]
[1776383382923,41.71,75100.27,0.0,-0.96964,3e-05,4.13261]
[1776383387121,41.71,75097.53,0.0,-0.96971,3e-05,4.12411]
[1776383387187,41.71,75097.53,0.0,-0.96971,3e-05,4.12411]
[1776383387603,41.71,75097.53,0.0,-0.96971,3e-05,4.12411]
[1776383387696,41.71,75097.53,0.0,-0.96971,3e-05,4.12411]
[1776383387958,41.71,75097.33,0.0,-0.96972,3e-05,4.12352]
[1776383390978,41.71,75093.93,0.0,-0.96981,3e-05,4.11296]
[1776383392071,41.71,75093.31,0.0,-0.96983,3e-05,4.11106]
[1776383392188,41.71,75093.31,0.0,-0.96983,3e-05,4.11106]
[1776383392993,41.71,75093.12,0.0,-0.96983,3e-05,4.11051]
[1776383393056,41.71,75093.12,0.0,-0.96983,3e-05,4.11051]
[1776383393191,41.71,75093.12,0.0,-0.96983,3e-05,4.11051]
[1776383396014,41.72,75086.82,0.0,-0.97,3e-05,4.09096]
[1776383398115,41.72,75085.83,0.0,-0.97003,3e-05,4.08793]
[1776383398199,41.72,75085.83,0.0,-0.97003,3e-05,4.08793]
[1776383398565,41.72,75085.83,0.0,-0.97003,3e-05,4.08793]
[1776383398692,41.72,75085.83,0.0,-0.97003,3e-05,4.08793]
[1776383398792,41.72,75085.47,0.0,-0.97003,3e-05,4.08698]
[1776383404073,41.72,75082.55,0.0,-0.97011,3e-05,4.07834]
[1776383405788,41.72,75082.55,0.0,-0.97011,3e-05,4.07834]
[1776383405939,41.72,75082.55,0.0,-0.97011,3e-05,4.07834]
[1776383405805,41.72,75082.17,0.0,-0.97012,3e-05,4.07736]
[1776383406243,41.72,75082.17,0.0,-0.97012,3e-05,4.07736]
[1776383406437,41.72,75082.17,0.0,-0.97012,3e-05,4.07736]
[1776383412129,41.72,75083.39,0.0,-0.97008,3e-05,4.08191]
[1776383414143,41.72,75087.44,0.0,-0.96997,3e-05,4.09473]
[1776383415136,41.72,75087.44,0.0,-0.96997,3e-05,4.09473]
[1776383415197,41.72,75087.44,0.0,-0.96997,3e-05,4.09473]
[1776383415661,41.72,75087.44,0.0,-0.96997,3e-05,4.09473]
[1776383415688,41.72,75087.44,0.0,-0.96997,3e-05,4.09473]
[1776383415762,41.72,75088.46,0.0,-0.96994,3e-05,4.098]
[1776383421230,41.72,75086.69,0.0,-0.96998,3e-05,4.09288]
[1776383421443,41.72,75086.69,0.0,-0.96998,3e-05,4.09288]
[1776383421544,41.72,75086.77,0.0,-0.96998,3e-05,4.09322]
[1776383423321,41.72,75088.7,0.0,-0.96993,3e-05,4.09934]
[1776383423437,41.72,75088.7,0.0,-0.96993,3e-05,4.09934]
[1776383429249,41.72,75090.49,0.0,-0.96987,3e-05,4.1054]
[1776383432390,41.72,75091.61,0.0,-0.96986,3e-05,4.10623]
[1776383432436,41.72,75091.61,0.0,-0.96986,3e-05,4.10623]
[1776383432785,41.72,75091.61,0.0,-0.96986,3e-05,4.10623]
[1776383432937,41.72,75091.61,0.0,-0.96986,3e-05,4.10623]
[1776383432820,41.72,75091.57,0.0,-0.96986,3e-05,4.10616]
[1776383436299,41.72,75095.59,0.0,-0.96975,3e-05,4.11902]
[1776383438968,41.72,75097.7,0.0,-0.96969,3e-05,4.12569]
[1776383439030,41.73,75097.8,0.0,-0.96969,3e-05,4.12604]
[1776383439188,41.73,75097.8,0.0,-0.96969,3e-05,4.12604]
[1776383439451,41.73,75097.8,0.0,-0.96969,3e-05,4.12604]
[1776383439690,41.73,75097.8,0.0,-0.96969,3e-05,4.12604]
[1776383439792,41.73,75097.72,0.0,-0.96969,3e-05,4.12582]
[1776383442341,41.73,75094.71,0.0,-0.96977,3e-05,4.11652]
[1776383446254,41.73,75096.63,0.0,-0.96972,3e-05,4.1227]
[1776383446437,41.73,75096.63,0.0,-0.96972,3e-05,4.1227]
[1776383446750,41.73,75096.63,0.0,-0.96972,3e-05,4.1227]
[1776383446940,41.73,75096.63,0.0,-0.96972,3e-05,4.1227]
[1776383447034,41.73,75096.69,0.0,-0.96972,3e-05,4.12293]
[1776383452331,41.73,75099.35,0.0,-0.96964,3e-05,4.13146]
[1776383452439,41.73,75099.35,0.0,-0.96964,3e-05,4.13146]
[1776383459460,41.73,75099.03,0.0,-0.96965,3e-05,4.13063]
[1776383463502,41.73,75091.45,0.0,-0.96986,3e-05,4.10691]
[1776383465878,41.73,75090.05,0.0,-0.96989,3e-05,4.10258]
[1776383465936,41.73,75090.05,0.0,-0.96989,3e-05,4.10258]
[1776383466037,41.73,75089.55,0.0,-0.96991,3e-05,4.10107]
[1776383466713,41.73,75089.55,0.0,-0.96991,3e-05,4.10107]
[1776383466938,41.73,75089.55,0.0,-0.96991,3e-05,4.10107]
[1776383468687,41.73,75088.65,0.0,-0.96993,3e-05,4.09839]
[1776383468757,41.73,75088.58,0.0,-0.96993,3e-05,4.09823]
[1776383474579,41.73,75087.99,0.0,-0.96994,3e-05,4.0968]
[1776383476508,41.73,75088.1,0.0,-0.96994,3e-05,4.09721]
[1776383476690,41.73,75088.1,0.0,-0.96994,3e-05,4.09721]
[1776383477019,41.73,75088.1,0.0,-0.96994,3e-05,4.09721]
[1776383477037,41.73,75087.64,0.0,-0.96995,3e-05,4.09585]
[1776383477189,41.73,75087.64,0.0,-0.96995,3e-05,4.09585]
[1776383482635,41.73,75087.52,0.0,-0.96995,3e-05,4.09591]
[1776383484648,41.73,75084.55,0.0,-0.97003,3e-05,4.08679]
[1776383487167,41.73,75082.51,0.0,-0.97008,3e-05,4.08062]
[1776383487191,41.73,75082.51,0.0,-0.97008,3e-05,4.08062]
[1776383487518,41.73,75082.51,0.0,-0.97008,3e-05,4.08062]
[1776383487690,41.73,75082.51,0.0,-0.97008,3e-05,4.08062]
[1776383487743,41.73,75083.53,0.0,-0.97006,3e-05,4.08391]
[1776383489684,41.73,75088.18,0.0,-0.96993,3e-05,4.09861]
[1776383490332,41.73,75088.18,0.0,-0.96993,3e-05,4.09861]
[1776383490438,41.73,75088.18,0.0,-0.96993,3e-05,4.09861]
[1776383490465,41.73,75088.18,0.0,-0.96993,3e-05,4.09861]
[1776383490687,41.73,75088.18,0.0,-0.96993,3e-05,4.09861]
[1776383490691,41.73,75089.54,0.0,-0.96989,3e-05,4.10294]
[1776383495727,41.73,75089.09,0.0,-0.96992,3e-05,4.09911]
[1776383498839,41.73,75089.08,0.0,-0.96992,3e-05,4.09923]
[1776383498938,41.73,75089.08,0.0,-0.96992,3e-05,4.09923]
[1776383499000,41.73,75090.16,0.0,-0.96989,3e-05,4.10268]
[1776383499133,41.73,75090.16,0.0,-0.96989,3e-05,4.10268]
[1776383499192,41.73,75090.16,0.0,-0.96989,3e-05,4.10268]
[1776383502776,41.74,75093.94,0.0,-0.96978,3e-05,4.1148]
[1776383504429,41.74,75095.04,0.0,-0.96975,3e-05,4.11831]
[1776383504438,41.74,75095.04,0.0,-0.96975,3e-05,4.11831]
[1776383504738,41.74,75095.04,0.0,-0.96975,3e-05,4.11831]
[1776383504935,41.74,75095.04,0.0,-0.96975,3e-05,4.11831]
[1776383504937,41.74,75094.85,0.0,-0.96976,3e-05,4.11776]
[1776383510832,41.74,75092.93,0.0,-0.96981,3e-05,4.11206]
[1776383511841,41.74,75088.75,0.0,-0.96992,3e-05,4.09903]
[1776383513313,41.74,75087.53,0.0,-0.96995,3e-05,4.0953]
[1776383513436,41.74,75087.53,0.0,-0.96995,3e-05,4.0953]
[1776383513931,41.74,75087.53,0.0,-0.96995,3e-05,4.0953]
[1776383513964,41.74,75087.7,0.0,-0.96995,3e-05,4.09592]
[1776383514193,41.74,75087.7,0.0,-0.96995,3e-05,4.09592]
[1776383519897,41.74,75088.47,0.0,-0.96992,3e-05,4.09886]
[1776383524932,41.74,75089.32,0.0,-0.96989,3e-05,4.10194]
[1776383525939,41.74,75092.57,0.0,-0.9698,3e-05,4.1122]
[1776383527144,41.74,75092.46,0.0,-0.96981,3e-05,4.11192]
[1776383527193,41.74,75092.46,0.0,-0.96981,3e-05,4.11192]
[1776383527634,41.74,75092.46,0.0,-0.96981,3e-05,4.11192]
[1776383527689,41.74,75092.46,0.0,-0.96981,3e-05,4.11192]
[1776383527953,41.74,75093.56,0.0,-0.96978,3e-05,4.11543]
[1776383533036,41.74,75093.07,0.0,-0.96979,3e-05,4.11413]
[1776383533188,41.74,75093.21,0.0,-0.96978,3e-05,4.11463]
[1776383533802,41.74,75093.21,0.0,-0.96978,3e-05,4.11463]
[1776383533935,41.74,75093.21,0.0,-0.96978,3e-05,4.11463]
[1776383533995,41.74,75093.29,0.0,-0.96978,3e-05,4.11495]
[1776383539030,41.74,75093.3,0.0,-0.96978,3e-05,4.1153]
[1776383543058,41.74,75098.47,0.0,-0.96963,3e-05,4.13177]
[1776383545428,41.74,75099.32,0.0,-0.96961,3e-05,4.13452]
[1776383545436,41.74,75099.32,0.0,-0.96961,3e-05,4.13452]
[1776383551114,41.74,75101.23,0.0,-0.96958,3e-05,4.13788]
[1776383553445,41.74,75101.01,0.0,-0.96958,3e-05,4.13725]
[1776383553688,41.74,75101.01,0.0,-0.96958,3e-05,4.13725]
[1776383559169,41.74,75100.21,0.0,-0.9696,3e-05,4.13497]
[1776383564089,41.75,75099.37,0.0,-0.96962,3e-05,4.13246]
[1776383564195,41.75,75099.13,0.0,-0.96963,3e-05,4.13176]
[1776383564599,41.75,75099.13,0.0,-0.96963,3e-05,4.13176]
[1776383564696,41.75,75099.13,0.0,-0.96963,3e-05,4.13176]
[1776383564700,41.75,75099.0,0.0,-0.96963,3e-05,4.13145]
[1776383566221,41.75,75095.06,0.0,-0.96974,3e-05,4.11913]
[1776383567492,41.75,75095.06,0.0,-0.96974,3e-05,4.11913]
[1776383567695,41.75,75095.06,0.0,-0.96974,3e-05,4.11913]
[1776383573269,41.75,75096.03,0.0,-0.96971,3e-05,4.12275]
[1776383575413,41.75,75096.53,0.0,-0.96969,3e-05,4.12439]
[1776383575436,41.75,75096.53,0.0,-0.96969,3e-05,4.12439]
[1776383575907,41.75,75096.53,0.0,-0.96969,3e-05,4.12439]
[1776383575938,41.75,75096.53,0.0,-0.96969,3e-05,4.12439]
[1776383575949,41.75,75097.17,0.0,-0.96967,3e-05,4.12647]
[1776383578424,41.75,75099.68,0.0,-0.9696,3e-05,4.13449]
[1776383578435,41.75,75099.68,0.0,-0.9696,3e-05,4.13449]
[1776383578536,41.75,75101.4,0.0,-0.96956,3e-05,4.13996]
[1776383580930,41.75,75102.27,0.0,-0.96953,3e-05,4.14275]
[1776383580939,41.75,75102.27,0.0,-0.96953,3e-05,4.14275]
[1776383586360,41.75,75101.56,0.0,-0.96955,3e-05,4.14083]
[1776383589306,41.75,75100.82,0.0,-0.96957,3e-05,4.1386]
[1776383589436,41.75,75100.82,0.0,-0.96957,3e-05,4.1386]
[1776383589596,41.75,75100.82,0.0,-0.96957,3e-05,4.1386]
[1776383589691,41.75,75100.82,0.0,-0.96957,3e-05,4.1386]
[1776383589793,41.75,75100.48,0.0,-0.96958,3e-05,4.13758]
[1776383594895,41.75,75098.74,0.0,-0.96962,3e-05,4.13235]
[1776383594937,41.75,75098.74,0.0,-0.96962,3e-05,4.13235]
[1776383595791,41.75,75098.34,0.0,-0.96963,3e-05,4.13115]
[1776383595936,41.75,75098.34,0.0,-0.96963,3e-05,4.13115]
[1776383596037,41.75,75099.2,0.0,-0.96961,3e-05,4.13392]
[1776383597754,41.75,75099.19,0.0,-0.96961,3e-05,4.13394]
[1776383597937,41.75,75099.19,0.0,-0.96961,3e-05,4.13394]
[1776383598444,41.75,75095.27,0.0,-0.96972,3e-05,4.12175]
[1776383599617,41.75,75095.27,0.0,-0.96972,3e-05,4.12175]
[1776383599693,41.75,75095.27,0.0,-0.96972,3e-05,4.12175]
[1776383599775,41.75,75091.75,0.0,-0.96981,3e-05,4.11079]
[1776383601834,41.75,75089.91,0.0,-0.96986,3e-05,4.10513]
[1776383601938,41.75,75089.91,0.0,-0.96986,3e-05,4.10513]
[1776383601989,41.75,75089.52,0.0,-0.96987,3e-05,4.10402]
[1776383607507,41.75,75087.51,0.0,-0.96992,3e-05,4.09841]
[1776383608513,41.75,75081.72,0.0,-0.97007,3e-05,4.08047]
[1776383609575,41.75,75081.72,0.0,-0.97007,3e-05,4.08047]
[1776383609688,41.75,75081.72,0.0,-0.97007,3e-05,4.08047]
[1776383610528,41.76,75077.41,0.0,-0.97019,3e-05,4.06737]
[1776383612542,41.76,75074.34,0.0,-0.97029,3e-05,4.05541]
[1776383615540,41.76,75072.33,0.0,-0.97034,3e-05,4.04957]
[1776383615690,41.76,75072.33,0.0,-0.97034,3e-05,4.04957]
[1776383616047,41.76,75072.33,0.0,-0.97034,3e-05,4.04957]
[1776383616189,41.76,75072.33,0.0,-0.97034,3e-05,4.04957]
[1776383616146,41.76,75072.05,0.0,-0.97034,3e-05,4.04891]
[1776383621607,41.76,75071.8,0.0,-0.97034,3e-05,4.04938]
[1776383625537,41.76,75071.73,0.0,-0.97034,3e-05,4.04978]
[1776383625694,41.76,75071.73,0.0,-0.97034,3e-05,4.04978]
[1776383625910,41.76,75071.73,0.0,-0.97034,3e-05,4.04978]
[1776383625941,41.76,75071.73,0.0,-0.97034,3e-05,4.04978]
[1776383626009,41.76,75072.54,0.0,-0.97031,3e-05,4.05249]
[1776383631677,41.77,75072.35,0.0,-0.97031,3e-05,4.0531]
[1776383632950,41.77,75072.35,0.0,-0.97031,3e-05,4.0531]
[1776383633214,41.77,75072.35,0.0,-0.97031,3e-05,4.0531]
[1776383632986,41.77,75071.4,0.0,-0.97033,3e-05,4.05036]
[1776383633752,41.77,75071.4,0.0,-0.97033,3e-05,4.05036]
[1776383633937,41.77,75071.4,0.0,-0.97033,3e-05,4.05036]
[1776383633982,41.77,75071.03,0.0,-0.97034,3e-05,4.04942]
[1776383639733,41.77,75071.11,0.0,-0.97033,3e-05,4.05092]
[1776383643750,41.77,75070.99,0.0,-0.97032,3e-05,4.05117]
[1776383643935,41.77,75070.99,0.0,-0.97032,3e-05,4.05117]
[1776383644037,41.77,75072.33,0.0,-0.97028,3e-05,4.05553]
[1776383644668,41.77,75072.33,0.0,-0.97028,3e-05,4.05553]
[1776383644689,41.77,75072.33,0.0,-0.97028,3e-05,4.05553]
[1776383644769,41.77,75074.38,0.0,-0.97023,3e-05,4.06209]
[1776383646783,41.78,75078.33,0.0,-0.97012,3e-05,4.07474]
[1776383648113,41.78,75078.33,0.0,-0.97012,3e-05,4.07474]
[1776383648191,41.78,75078.33,0.0,-0.97012,3e-05,4.07474]
[1776383648206,41.78,75075.93,0.0,-0.97018,3e-05,4.06745]
[1776383650288,41.78,75076.0,0.0,-0.97018,3e-05,4.06786]
[1776383650435,41.78,75076.0,0.0,-0.97018,3e-05,4.06786]
[1776383650811,41.78,75075.93,0.0,-0.97018,3e-05,4.06801]
[1776383653901,41.78,75077.47,0.0,-0.97013,3e-05,4.07318]
[1776383653943,41.78,75077.47,0.0,-0.97013,3e-05,4.07318]
[1776383653953,41.78,75083.7,0.0,-0.96996,3e-05,4.09277]
[1776383654842,41.78,75087.3,0.0,-0.96986,3e-05,4.10416]
[1776383659108,41.78,75088.69,0.0,-0.96982,3e-05,4.1089]
[1776383659193,41.78,75088.69,0.0,-0.96982,3e-05,4.1089]
[1776383660656,41.78,75088.69,0.0,-0.96982,3e-05,4.10915]
[1776383660686,41.78,75088.69,0.0,-0.96982,3e-05,4.10915]
[1776383660884,41.78,75087.75,0.0,-0.96984,3e-05,4.10634]
[1776383665354,41.78,75089.22,0.0,-0.9698,3e-05,4.11146]
[1776383665439,41.78,75089.22,0.0,-0.9698,3e-05,4.11146]
[1776383668182,41.78,75089.33,0.0,-0.96979,3e-05,4.11203]
[1776383668202,41.78,75089.33,0.0,-0.96979,3e-05,4.11203]
[1776383668254,41.78,75088.67,0.0,-0.96981,3e-05,4.11007]
[1776383668950,41.78,75085.46,0.0,-0.9699,3e-05,4.10015]
[1776383669286,41.78,75085.46,0.0,-0.9699,3e-05,4.10015]
[1776383669379,41.78,75085.46,0.0,-0.9699,3e-05,4.10015]
[1776383669957,41.79,75083.09,0.0,-0.96996,3e-05,4.09288]
[1776383675999,41.79,75080.2,0.0,-0.97005,3e-05,4.08193]
[1776383677166,41.79,75073.37,0.0,-0.97023,3e-05,4.06085]
[1776383678082,41.79,75073.37,0.0,-0.97023,3e-05,4.06085]
[1776383678192,41.79,75073.37,0.0,-0.97023,3e-05,4.06085]
[1776383678691,41.79,75072.48,0.0,-0.97026,3e-05,4.05828]
[1776383679020,41.79,75072.26,0.0,-0.97026,3e-05,4.0578]
[1776383681034,41.79,75068.51,0.0,-0.97036,3e-05,4.04658]
[1776383683752,41.79,75068.47,0.0,-0.97035,3e-05,4.04689]
[1776383683936,41.79,75068.47,0.0,-0.97035,3e-05,4.04689]
[1776383687299,41.79,75067.8,0.0,-0.97036,3e-05,4.04566]
[1776383687435,41.79,75067.8,0.0,-0.97036,3e-05,4.04566]
[1776383691292,41.8,75068.55,0.0,-0.97034,3e-05,4.04861]
[1776383691439,41.8,75068.6,0.0,-0.97034,3e-05,4.04897]
[1776383692111,41.8,75068.12,0.0,-0.97035,3e-05,4.04769]
[1776383697146,41.8,75073.1,0.0,-0.9702,3e-05,4.06413]
[1776383698482,41.8,75076.21,0.0,-0.97012,3e-05,4.07397]
[1776383698690,41.8,75076.21,0.0,-0.97012,3e-05,4.07397]
[1776383704195,41.8,75075.72,0.0,-0.97012,3e-05,4.07343]
[1776383709230,41.81,75075.81,0.0,-0.97011,3e-05,4.07454]
[1776383710473,41.81,75076.13,0.0,-0.9701,3e-05,4.0757]
[1776383710695,41.81,75076.13,0.0,-0.9701,3e-05,4.0757]
[1776383712018,41.81,75076.42,0.0,-0.97009,3e-05,4.07676]
[1776383712192,41.81,75076.42,0.0,-0.97009,3e-05,4.07676]
[1776383712251,41.81,75076.26,0.0,-0.9701,3e-05,4.07643]
[1776383717287,41.81,75074.8,0.0,-0.97013,3e-05,4.07272]
[1776383722327,41.81,75073.61,0.0,-0.97015,3e-05,4.06987]
[1776383729376,41.82,75074.35,0.0,-0.97012,3e-05,4.07337]
[1776383733073,41.82,75075.49,0.0,-0.97011,3e-05,4.07446]
[1776383733190,41.82,75075.49,0.0,-0.97011,3e-05,4.07446]
[1776383738438,41.82,75077.43,0.0,-0.97004,3e-05,4.08177]
[1776383742678,41.82,75078.63,0.0,-0.97001,3e-05,4.08582]
[1776383742691,41.82,75078.63,0.0,-0.97001,3e-05,4.08582]
[1776383745098,41.82,75083.3,0.0,-0.96988,3e-05,4.10083]
[1776383745190,41.82,75083.3,0.0,-0.96988,3e-05,4.10083]
[1776383745199,41.82,75082.71,0.0,-0.96989,3e-05,4.09912]
[1776383749935,41.82,75082.11,0.0,-0.96991,3e-05,4.09766]
[1776383750189,41.82,75082.11,0.0,-0.96991,3e-05,4.09766]
[1776383757572,41.83,75081.49,0.0,-0.96991,3e-05,4.09717]
[1776383762607,41.83,75081.99,0.0,-0.96989,3e-05,4.09947]
[1776383767352,41.83,75081.92,0.0,-0.96989,3e-05,4.0994]
[1776383767435,41.83,75081.71,0.0,-0.96989,3e-05,4.09919]
[1776383768034,41.83,75081.71,0.0,-0.96989,3e-05,4.09919]
[1776383768190,41.83,75081.71,0.0,-0.96989,3e-05,4.09919]
[1776383768292,41.83,75081.37,0.0,-0.9699,3e-05,4.09828]
[1776383771293,41.83,75081.59,0.0,-0.96989,3e-05,4.09926]
[1776383771437,41.83,75081.65,0.0,-0.96989,3e-05,4.0996]
[1776383771672,41.83,75076.53,0.0,-0.97003,3e-05,4.0838]
[1776383773686,41.83,75072.19,0.0,-0.97014,3e-05,4.07067]
[1776383777087,41.84,75071.79,0.0,-0.97015,3e-05,4.06982]
[1776383777193,41.84,75071.79,0.0,-0.97015,3e-05,4.06982]
[1776383777714,41.84,75077.54,0.0,-0.96999,3e-05,4.08808]
[1776383779501,41.84,75080.25,0.0,-0.96991,3e-05,4.09669]
[1776383779688,41.84,75080.25,0.0,-0.96991,3e-05,4.09669]
[1776383779728,41.84,75080.66,0.0,-0.9699,3e-05,4.09812]
[1776383781116,41.84,75080.66,0.0,-0.9699,3e-05,4.09812]
[1776383781192,41.84,75080.66,0.0,-0.9699,3e-05,4.09812]
[1776383783756,41.84,75085.47,0.0,-0.96977,3e-05,4.11375]
[1776383784762,41.84,75090.97,0.0,-0.96961,3e-05,4.13111]
[1776383787305,41.84,75091.54,0.0,-0.9696,3e-05,4.13299]
[1776383787434,41.84,75093.81,0.0,-0.96953,3e-05,4.14021]
[1776383787784,41.84,75094.56,0.0,-0.96951,3e-05,4.14265]
[1776383792686,41.84,75096.05,0.0,-0.96949,3e-05,4.14482]
[1776383796591,41.84,75100.31,0.0,-0.96937,3e-05,4.15846]
[1776383796693,41.84,75100.31,0.0,-0.96937,3e-05,4.15846]
[1776383796847,41.84,75100.45,0.0,-0.96937,3e-05,4.15895]
[1776383801882,41.84,75099.59,0.0,-0.96939,3e-05,4.15647]
[1776383804282,41.84,75099.43,0.0,-0.96939,3e-05,4.15601]
[1776383804439,41.84,75099.51,0.0,-0.96939,3e-05,4.15631]
[1776383809938,41.84,75099.38,0.0,-0.96939,3e-05,4.15615]
[1776383814038,41.84,75099.17,0.0,-0.96939,3e-05,4.15561]
[1776383814195,41.84,75099.17,0.0,-0.96939,3e-05,4.15561]
[1776383814197,41.84,75099.19,0.0,-0.96939,3e-05,4.15571]
[1776383818233,41.84,75099.15,0.0,-0.96939,3e-05,4.15566]
[1776383818252,41.84,75128.56,0.0,-0.96858,3e-05,4.24911]
[1776383819001,41.84,75131.56,0.0,-0.96849,3e-05,4.2586]
[1776383821401,41.84,75129.66,0.0,-0.96855,3e-05,4.25239]
[1776383822029,41.84,75122.59,0.0,-0.96875,3e-05,4.22956]
[1776383823036,41.84,75114.22,0.0,-0.96898,3e-05,4.20285]
[1776383824043,41.84,75113.13,0.0,-0.96901,3e-05,4.19935]
[1776383829078,41.84,75109.07,0.0,-0.96913,3e-05,4.18635]
[1776383830676,41.84,75109.04,0.0,-0.96913,3e-05,4.18624]
[1776383830691,41.84,75109.04,0.0,-0.96913,3e-05,4.18624]
[1776383831092,41.84,75108.59,0.0,-0.96914,3e-05,4.18479]
[1776383836127,41.84,75108.45,0.0,-0.96914,3e-05,4.18427]
[1776383841162,41.84,75108.01,0.0,-0.96916,3e-05,4.18277]
[1776383846197,41.84,75109.11,0.0,-0.96913,3e-05,4.18611]
[1776383851232,41.84,75109.46,0.0,-0.96914,3e-05,4.18422]
[1776383857274,41.84,75109.54,0.0,-0.96914,3e-05,4.18425]
[1776383861302,41.84,75105.47,0.0,-0.96925,3e-05,4.17125]
[1776383863316,41.84,75109.17,0.0,-0.96915,3e-05,4.1829]
[1776383868351,41.84,75114.38,0.0,-0.96901,3e-05,4.19919]
[1776383870365,41.84,75117.83,0.0,-0.96891,3e-05,4.21001]
[1776383872380,41.84,75123.32,0.0,-0.96876,3e-05,4.22732]
[1776383873387,41.84,75126.52,0.0,-0.96867,3e-05,4.23742]
[1776383878430,41.84,75129.36,0.0,-0.9686,3e-05,4.24581]
[1776383879208,41.84,75129.36,0.0,-0.9686,3e-05,4.24581]
[1776383879430,41.84,75154.28,0.0,-0.96789,3e-05,4.32592]
[1776383880436,41.84,75160.06,0.0,-0.96773,3e-05,4.3444]
[1776383882452,41.83,75159.71,0.0,-0.96774,3e-05,4.34295]
[1776383886478,41.83,75155.8,0.0,-0.96787,3e-05,4.32875]
[1776383891512,41.83,75155.02,0.0,-0.9679,3e-05,4.32483]
[1776383896893,41.82,75156.57,0.0,-0.96787,3e-05,4.32878]
[1776383898437,41.82,75156.57,0.0,-0.96787,3e-05,4.32824]
[1776383904079,41.82,75155.42,0.0,-0.96792,3e-05,4.32313]
[1776383904197,41.82,75155.42,0.0,-0.96792,3e-05,4.32313]
[1776383904311,41.82,75155.42,0.0,-0.96792,3e-05,4.32313]
[1776383904443,41.82,75155.42,0.0,-0.96792,3e-05,4.32313]
[1776383904412,41.82,75158.73,0.0,-0.96783,3e-05,4.33334]
[1776383909641,41.81,75160.48,0.0,-0.96779,3e-05,4.33732]
[1776383911393,41.81,75160.48,0.0,-0.96779,3e-05,4.33732]
[1776383911436,41.81,75160.48,0.0,-0.96779,3e-05,4.33732]
[1776383911488,41.81,75164.17,0.0,-0.96771,3e-05,4.34614]
[1776383912662,41.81,75169.57,0.0,-0.96756,3e-05,4.36312]
[1776383914677,41.81,75174.96,0.0,-0.96741,3e-05,4.38006]
[1776383916601,41.81,75175.55,0.0,-0.9674,3e-05,4.38163]
[1776383916687,41.81,75175.55,0.0,-0.9674,3e-05,4.38163]
[1776383916766,41.81,75175.55,0.0,-0.9674,3e-05,4.38163]
[1776383916936,41.81,75175.55,0.0,-0.9674,3e-05,4.38163]
[1776383917021,41.81,75175.86,0.0,-0.96739,3e-05,4.38228]
[1776383922738,41.8,75171.27,0.0,-0.96754,3e-05,4.36509]
[1776383925758,41.8,75175.06,0.0,-0.96744,3e-05,4.37645]
[1776383926914,41.8,75175.06,0.0,-0.96744,3e-05,4.37645]
[1776383926945,41.8,75175.06,0.0,-0.96744,3e-05,4.37645]
[1776383932808,41.79,75175.09,0.0,-0.96747,3e-05,4.37404]
[1776383937843,41.78,75175.61,0.0,-0.96747,3e-05,4.37394]
[1776383940864,41.78,75180.49,0.0,-0.96734,3e-05,4.38883]
[1776383942019,41.78,75180.49,0.0,-0.96734,3e-05,4.38883]
[1776383942197,41.78,75180.49,0.0,-0.96734,3e-05,4.38883]
[1776383942820,41.78,75183.65,0.0,-0.96725,3e-05,4.39882]
[1776383942937,41.78,75183.65,0.0,-0.96725,3e-05,4.39882]
[1776383943034,41.78,75184.14,0.0,-0.96724,3e-05,4.40003]
[1776383950939,41.77,75184.31,0.0,-0.96726,3e-05,4.39743]
[1776383956175,41.77,75183.87,0.0,-0.96729,3e-05,4.39443]
[1776383956190,41.77,75183.87,0.0,-0.96729,3e-05,4.39443]
[1776383962018,41.76,75185.31,0.0,-0.96727,3e-05,4.39647]
[1776383963138,41.76,75185.31,0.0,-0.96727,3e-05,4.39647]
[1776383963146,41.76,75185.31,0.0,-0.96727,3e-05,4.39647]
[1776383963202,41.76,75185.31,0.0,-0.96727,3e-05,4.39647]
[1776383963236,41.76,75186.48,0.0,-0.96724,3e-05,4.39993]
[1776383969067,41.75,75185.37,0.0,-0.96729,3e-05,4.394]
[1776383974102,41.75,75186.16,0.0,-0.96731,3e-05,4.39181]
[1776383979137,41.74,75185.97,0.0,-0.96733,3e-05,4.38936]
[1776383983226,41.74,75185.6,0.0,-0.96735,3e-05,4.38705]
[1776383983436,41.74,75185.6,0.0,-0.96735,3e-05,4.38705]
[1776383983660,41.74,75185.6,0.0,-0.96735,3e-05,4.3867]
[1776383983687,41.74,75185.6,0.0,-0.96735,3e-05,4.3867]
[1776383984173,41.74,75185.58,0.0,-0.96736,3e-05,4.38627]
[1776383989207,41.73,75182.7,0.0,-0.96745,3e-05,4.37508]
[1776383990215,41.73,75178.15,0.0,-0.96759,3e-05,4.35986]
[1776383991222,41.73,75172.83,0.0,-0.96775,3e-05,4.34219]
[1776383993387,41.73,75170.38,0.0,-0.96782,3e-05,4.33393]
[1776383993437,41.73,75170.38,0.0,-0.96782,3e-05,4.33393]
[1776383999278,41.72,75167.13,0.0,-0.96793,3e-05,4.32156]
[1776384000285,41.72,75167.22,0.0,-0.96793,3e-05,4.3216]
[1776384002306,41.72,75162.84,0.0,-0.96806,3e-05,4.30688]
[1776384003311,41.72,75158.55,0.0,-0.96818,3e-05,4.29277]
[1776384008346,41.72,75156.89,0.0,-0.96824,3e-05,4.28641]
[1776384009175,41.72,75156.89,0.0,-0.96824,3e-05,4.28641]
[1776384009192,41.72,75156.89,0.0,-0.96824,3e-05,4.28641]
[1776384009353,41.72,75160.79,0.0,-0.96813,3e-05,4.29883]
[1776384010482,41.72,75160.79,0.0,-0.96813,3e-05,4.29883]
[1776384010523,41.72,75159.87,0.0,-0.96816,3e-05,4.29565]
[1776384010693,41.72,75159.87,0.0,-0.96816,3e-05,4.29565]
[1776384015395,41.71,75164.09,0.0,-0.96805,3e-05,4.3083]
[1776384017410,41.71,75160.36,0.0,-0.96816,3e-05,4.29579]
[1776384018415,41.71,75160.36,0.0,-0.96816,3e-05,4.29579]
[1776384018438,41.71,75160.36,0.0,-0.96816,3e-05,4.29579]
[1776384020431,41.71,75153.51,0.0,-0.96836,3e-05,4.2731]
[1776384022220,41.71,75152.85,0.0,-0.96838,3e-05,4.27081]
[1776384022430,41.71,75152.85,0.0,-0.96838,3e-05,4.27081]
[1776384022437,41.71,75152.85,0.0,-0.96838,3e-05,4.27081]
[1776384022445,41.71,75152.06,0.0,-0.9684,3e-05,4.26812]
[1776384024459,41.71,75157.0,0.0,-0.96826,3e-05,4.28374]
[1776384027652,41.71,75156.4,0.0,-0.96828,3e-05,4.28129]
[1776384027689,41.71,75156.4,0.0,-0.96828,3e-05,4.28129]
[1776384027932,41.71,75156.4,0.0,-0.96828,3e-05,4.28129]
[1776384028194,41.71,75156.4,0.0,-0.96828,3e-05,4.28129]
[1776384028285,41.71,75156.4,0.0,-0.96829,3e-05,4.28112]
[1776384033524,41.71,75137.82,0.0,-0.96884,3e-05,4.21781]
[1776384034529,41.71,75131.17,0.0,-0.96902,3e-05,4.19654]
[1776384036545,41.71,75131.44,0.0,-0.96902,3e-05,4.19736]
[1776384039565,41.71,75127.5,0.0,-0.96913,3e-05,4.18478]
[1776384041579,41.71,75124.0,0.0,-0.96922,3e-05,4.17368]
[1776384043593,41.71,75120.34,0.0,-0.96933,3e-05,4.16213]
[1776384043877,41.71,75120.34,0.0,-0.96933,3e-05,4.16213]
[1776384043936,41.71,75120.34,0.0,-0.96933,3e-05,4.16213]
[1776384044236,41.71,75120.34,0.0,-0.96933,3e-05,4.16213]
[1776384044443,41.71,75120.34,0.0,-0.96933,3e-05,4.16213]
[1776384044600,41.71,75120.32,0.0,-0.96933,3e-05,4.1621]
[1776384045607,41.71,75124.19,0.0,-0.96922,3e-05,4.17439]
[1776384050457,41.71,75126.01,0.0,-0.96917,3e-05,4.18022]
[1776384050690,41.71,75124.94,0.0,-0.9692,3e-05,4.17684]
[1776384056704,41.71,75125.98,0.0,-0.96917,3e-05,4.18018]
[1776384056940,41.71,75125.98,0.0,-0.96917,3e-05,4.18018]
[1776384057161,41.71,75125.98,0.0,-0.96917,3e-05,4.18018]
[1776384057192,41.71,75125.98,0.0,-0.96917,3e-05,4.18018]
[1776384057293,41.71,75126.44,0.0,-0.96915,3e-05,4.18164]
[1776384062726,41.71,75128.48,0.0,-0.9691,3e-05,4.1881]
[1776384064740,41.71,75137.48,0.0,-0.96885,3e-05,4.21674]
[1776384067329,41.71,75139.45,0.0,-0.96879,3e-05,4.223]
[1776384067442,41.71,75139.45,0.0,-0.96879,3e-05,4.223]
[1776384067538,41.71,75140.2,0.0,-0.96877,3e-05,4.22525]
[1776384072796,41.7,75142.2,0.0,-0.96872,3e-05,4.2312]
[1776384078434,41.7,75143.36,0.0,-0.96869,3e-05,4.23443]
[1776384078504,41.7,75124.41,0.0,-0.96922,3e-05,4.17393]
[1776384078842,41.7,75104.27,0.0,-0.96978,3e-05,4.11041]
[1776384079849,41.7,75105.16,0.0,-0.96975,3e-05,4.1133]
[1776384081852,41.7,75105.78,0.0,-0.96973,3e-05,4.11534]
[1776384086898,41.7,75106.03,0.0,-0.96972,3e-05,4.11663]
[1776384092940,41.71,75106.53,0.0,-0.96972,3e-05,4.11637]
[1776384097975,41.71,75109.79,0.0,-0.96963,3e-05,4.12697]
[1776384103273,41.71,75107.17,0.0,-0.9697,3e-05,4.11896]
[1776384103437,41.71,75107.17,0.0,-0.9697,3e-05,4.11896]
[1776384103674,41.71,75107.17,0.0,-0.9697,3e-05,4.11896]
[1776384103691,41.71,75107.17,0.0,-0.9697,3e-05,4.11896]
[1776384104018,41.71,75106.79,0.0,-0.96971,3e-05,4.1179]
[1776384107039,41.71,75103.58,0.0,-0.96979,3e-05,4.10803]
[1776384109952,41.71,75103.5,0.0,-0.96979,3e-05,4.10795]
[1776384110198,41.71,75103.5,0.0,-0.96979,3e-05,4.10795]
[1776384116106,41.71,75101.83,0.0,-0.96983,3e-05,4.1033]
[1776384119699,41.71,75100.7,0.0,-0.96986,3e-05,4.09992]
[1776384119940,41.71,75100.15,0.0,-0.96988,3e-05,4.09829]
[1776384120043,41.71,75100.15,0.0,-0.96988,3e-05,4.09829]
[1776384120191,41.71,75100.15,0.0,-0.96988,3e-05,4.09829]
[1776384120263,41.71,75101.27,0.0,-0.96985,3e-05,4.10188]
[1776384122148,41.71,75108.72,0.0,-0.96964,3e-05,4.12541]
[1776384124162,41.71,75117.95,0.0,-0.96939,3e-05,4.15457]
[1776384129203,41.71,75127.84,0.0,-0.96911,3e-05,4.18586]
[1776384130211,41.71,75129.57,0.0,-0.96906,3e-05,4.19131]
[1776384131537,41.71,75129.57,0.0,-0.96906,3e-05,4.19131]
[1776384131693,41.71,75129.57,0.0,-0.96906,3e-05,4.19131]
[1776384134239,41.71,75133.32,0.0,-0.96896,3e-05,4.203]
[1776384136915,41.71,75133.2,0.0,-0.96897,3e-05,4.20247]
[1776384136946,41.71,75133.2,0.0,-0.96897,3e-05,4.20247]
[1776384137149,41.71,75133.2,0.0,-0.96897,3e-05,4.20247]
[1776384137200,41.71,75133.2,0.0,-0.96897,3e-05,4.20247]
[1776384137260,41.71,75131.74,0.0,-0.96901,3e-05,4.19774]
[1776384142295,41.71,75131.7,0.0,-0.96901,3e-05,4.19728]
[1776384144309,41.71,75135.04,0.0,-0.96892,3e-05,4.20779]
[1776384145316,41.71,75138.26,0.0,-0.96883,3e-05,4.21798]
[1776384146363,41.71,75138.26,0.0,-0.96883,3e-05,4.21798]
[1776384146437,41.71,75138.26,0.0,-0.96883,3e-05,4.21798]
[1776384152366,41.71,75136.77,0.0,-0.9689,3e-05,4.20977]
[1776384157401,41.71,75134.64,0.0,-0.96896,3e-05,4.20271]
[1776384157956,41.71,75134.64,0.0,-0.96896,3e-05,4.20271]
[1776384158193,41.71,75134.64,0.0,-0.96896,3e-05,4.20271]
[1776384160177,41.71,75134.67,0.0,-0.96896,3e-05,4.20273]
[1776384160189,41.71,75134.67,0.0,-0.96896,3e-05,4.20273]
[1776384160422,41.71,75139.46,0.0,-0.96883,3e-05,4.21797]
[1776384161100,41.71,75139.46,0.0,-0.96883,3e-05,4.21797]
[1776384161192,41.71,75139.46,0.0,-0.96883,3e-05,4.21797]
[1776384164450,41.71,75155.89,0.0,-0.96836,3e-05,4.27038]
[1776384165457,41.71,75158.51,0.0,-0.96829,3e-05,4.27869]
[1776384167470,41.71,75160.13,0.0,-0.96825,3e-05,4.28375]
[1776384167691,41.71,75160.13,0.0,-0.96825,3e-05,4.28375]
[1776384167981,41.71,75160.67,0.0,-0.96823,3e-05,4.28533]
[1776384168199,41.71,75160.67,0.0,-0.96823,3e-05,4.28533]
[1776384168479,41.71,75160.57,0.0,-0.96824,3e-05,4.28483]
[1776384170493,41.7,75155.45,0.0,-0.96839,3e-05,4.26796]
[1776384172507,41.7,75153.14,0.0,-0.96845,3e-05,4.26025]
[1776384174431,41.7,75154.19,0.0,-0.96843,3e-05,4.2635]
[1776384174690,41.7,75154.19,0.0,-0.96843,3e-05,4.2635]
[1776384176535,41.7,75157.68,0.0,-0.96833,3e-05,4.27436]
[1776384181570,41.7,75158.73,0.0,-0.96831,3e-05,4.27697]
[1776384186605,41.7,75159.63,0.0,-0.96829,3e-05,4.27912]
[1776384187338,41.7,75159.63,0.0,-0.96829,3e-05,4.27912]
[1776384187448,41.7,75159.63,0.0,-0.96829,3e-05,4.27912]
[1776384188206,41.7,75159.95,0.0,-0.96828,3e-05,4.27999]
[1776384188436,41.7,75159.95,0.0,-0.96828,3e-05,4.27999]
[1776384188619,41.7,75160.11,0.0,-0.96828,3e-05,4.28035]
[1776384189626,41.7,75169.52,0.0,-0.96801,3e-05,4.31066]
[1776384190633,41.7,75172.19,0.0,-0.96794,3e-05,4.31912]
[1776384191906,41.7,75173.94,0.0,-0.96789,3e-05,4.32458]
[1776384191940,41.7,75173.94,0.0,-0.96789,3e-05,4.32458]
[1776384196498,41.69,75173.87,0.0,-0.9679,3e-05,4.3234]
[1776384196691,41.69,75173.87,0.0,-0.9679,3e-05,4.3234]
[1776384196860,41.69,75174.26,0.0,-0.96789,3e-05,4.32443]
[1776384196935,41.69,75174.26,0.0,-0.96789,3e-05,4.32443]
[1776384197681,41.69,75174.41,0.0,-0.96789,3e-05,4.32468]
[1776384202717,41.69,75174.37,0.0,-0.9679,3e-05,4.32333]
[1776384206746,41.69,75159.5,0.0,-0.96833,3e-05,4.27419]
[1776384207752,41.68,75158.13,0.0,-0.96837,3e-05,4.2696]
[1776384209855,41.68,75156.92,0.0,-0.96841,3e-05,4.26554]
[1776384209943,41.68,75154.81,0.0,-0.96847,3e-05,4.2586]
[1776384211780,41.68,75145.05,0.0,-0.96877,3e-05,4.22414]
[1776384212787,41.68,75144.38,0.0,-0.96879,3e-05,4.2219]
[1776384215534,41.68,75144.42,0.0,-0.96879,3e-05,4.22187]
[1776384215690,41.68,75144.42,0.0,-0.96879,3e-05,4.22187]
[1776384216815,41.68,75129.71,0.0,-0.9692,3e-05,4.17484]
[1776384218831,41.68,75127.01,0.0,-0.96928,3e-05,4.16621]
[1776384221408,41.68,75127.53,0.0,-0.96926,3e-05,4.1679]
[1776384221435,41.68,75127.53,0.0,-0.96926,3e-05,4.1679]
[1776384221697,41.68,75127.53,0.0,-0.96926,3e-05,4.1679]
[1776384221852,41.68,75126.8,0.0,-0.96928,3e-05,4.1656]
[1776384221944,41.68,75126.8,0.0,-0.96928,3e-05,4.1656]
[1776384227894,41.68,75126.93,0.0,-0.96928,3e-05,4.16611]
[1776384232606,41.68,75126.22,0.0,-0.9693,3e-05,4.1639]
[1776384232698,41.68,75126.22,0.0,-0.9693,3e-05,4.1639]
[1776384237964,41.68,75126.6,0.0,-0.96928,3e-05,4.16517]
[1776384242999,41.68,75126.06,0.0,-0.9693,3e-05,4.16349]
[1776384244012,41.68,75121.28,0.0,-0.96943,3e-05,4.14838]
[1776384245970,41.68,75119.55,0.0,-0.96948,3e-05,4.14294]
[1776384246193,41.68,75119.55,0.0,-0.96948,3e-05,4.14294]
[1776384246770,41.68,75119.55,0.0,-0.96948,3e-05,4.14294]
[1776384246872,41.68,75120.36,0.0,-0.96946,3e-05,4.14554]
[1776384246941,41.68,75120.36,0.0,-0.96946,3e-05,4.14554]
[1776384249045,41.68,75127.27,0.0,-0.96926,3e-05,4.1675]
[1776384249940,41.68,75127.27,0.0,-0.96926,3e-05,4.1675]
[1776384255087,41.68,75126.66,0.0,-0.96928,3e-05,4.16554]
[1776384257101,41.68,75123.4,0.0,-0.96937,3e-05,4.15522]
[1776384258108,41.68,75115.41,0.0,-0.96959,3e-05,4.13001]
[1776384259194,41.68,75115.41,0.0,-0.96959,3e-05,4.13001]
[1776384259437,41.68,75115.41,0.0,-0.96959,3e-05,4.13001]
[1776384259868,41.68,75115.41,0.0,-0.96959,3e-05,4.13001]
[1776384259479,41.68,75114.51,0.0,-0.96962,3e-05,4.12722]
[1776384259939,41.68,75114.51,0.0,-0.96962,3e-05,4.12722]
[1776384260122,41.68,75114.44,0.0,-0.96962,3e-05,4.12706]
[1776384264150,41.68,75107.18,0.0,-0.96981,3e-05,4.10448]
[1776384265157,41.68,75103.63,0.0,-0.96991,3e-05,4.09344]
[1776384266665,41.68,75103.63,0.0,-0.96991,3e-05,4.09344]
[1776384266691,41.68,75103.63,0.0,-0.96991,3e-05,4.09344]
[1776384272206,41.69,75100.72,0.0,-0.97,3e-05,4.08228]
[1776384273214,41.69,75105.3,0.0,-0.96988,3e-05,4.09672]
[1776384275797,41.69,75108.11,0.0,-0.9698,3e-05,4.10561]
[1776384275935,41.69,75109.39,0.0,-0.96976,3e-05,4.1097]
[1776384276487,41.69,75109.39,0.0,-0.96976,3e-05,4.1097]
[1776384276690,41.69,75109.39,0.0,-0.96976,3e-05,4.1097]
[1776384276791,41.69,75109.38,0.0,-0.96976,3e-05,4.10974]
[1776384278251,41.69,75117.0,0.0,-0.96955,3e-05,4.13383]
[1776384279259,41.69,75113.33,0.0,-0.96965,3e-05,4.12231]
[1776384281059,41.69,75110.95,0.0,-0.96972,3e-05,4.11487]
[1776384281195,41.69,75110.95,0.0,-0.96972,3e-05,4.11487]
[1776384285500,41.69,75109.29,0.0,-0.96976,3e-05,4.1099]
[1776384285690,41.69,75109.29,0.0,-0.96976,3e-05,4.1099]
[1776384285790,41.69,75114.42,0.0,-0.96962,3e-05,4.1261]
[1776384285964,41.69,75114.42,0.0,-0.96962,3e-05,4.1261]
[1776384286194,41.69,75114.42,0.0,-0.96962,3e-05,4.1261]
[1776384286310,41.69,75114.82,0.0,-0.96961,3e-05,4.1274]
[1776384290347,41.69,75107.72,0.0,-0.9698,3e-05,4.10527]
[1776384291584,41.69,75107.72,0.0,-0.9698,3e-05,4.10527]
[1776384291688,41.69,75107.72,0.0,-0.9698,3e-05,4.10527]
[1776384291782,41.69,75104.4,0.0,-0.96989,3e-05,4.09494]
[1776384293367,41.69,75100.8,0.0,-0.96999,3e-05,4.08388]
[1776384298403,41.69,75100.59,0.0,-0.96999,3e-05,4.08377]
[1776384300918,41.69,75099.44,0.0,-0.97002,3e-05,4.08028]
[1776384300939,41.69,75099.44,0.0,-0.97002,3e-05,4.08028]
[1776384302435,41.69,75081.57,0.0,-0.9705,3e-05,4.02509]
[1776384303442,41.69,75074.58,0.0,-0.97069,3e-05,4.00372]
[1776384304450,41.69,75074.93,0.0,-0.97067,3e-05,4.00503]
[1776384309247,41.7,75076.25,0.0,-0.97063,3e-05,4.01005]
[1776384309436,41.7,75076.25,0.0,-0.97063,3e-05,4.01005]
[1776384309896,41.7,75076.25,0.0,-0.97063,3e-05,4.01005]
[1776384309936,41.7,75076.25,0.0,-0.97063,3e-05,4.01005]
[1776384309933,41.7,75076.2,0.0,-0.97063,3e-05,4.01014]
[1776384313512,41.7,75072.82,0.0,-0.97071,3e-05,4.00074]
[1776384315962,41.7,75072.3,0.0,-0.97072,3e-05,3.99941]
[1776384316193,41.7,75072.93,0.0,-0.9707,3e-05,4.00163]
[1776384321569,41.71,75072.58,0.0,-0.9707,3e-05,4.00223]
[1776384322961,41.71,75072.58,0.0,-0.9707,3e-05,4.00223]
[1776384323193,41.71,75072.3,0.0,-0.9707,3e-05,4.00166]
[1776384323583,41.71,75066.57,0.0,-0.97085,3e-05,3.98433]
[1776384324591,41.71,75049.59,0.0,-0.9713,3e-05,3.93246]
[1776384325599,41.71,75043.59,0.0,-0.97145,3e-05,3.91457]
[1776384326606,41.71,75042.31,0.0,-0.97148,3e-05,3.91152]
[1776384328621,41.71,75049.61,0.0,-0.97128,3e-05,3.93454]
[1776384330639,41.72,75051.05,0.0,-0.97124,3e-05,3.9397]
[1776384333660,41.72,75044.43,0.0,-0.97142,3e-05,3.91801]
[1776384335668,41.72,75041.7,0.0,-0.97149,3e-05,3.91016]
[1776384335691,41.72,75041.7,0.0,-0.97149,3e-05,3.91016]
[1776384337269,41.72,75040.87,0.0,-0.9715,3e-05,3.90852]
[1776384337438,41.72,75040.87,0.0,-0.9715,3e-05,3.90852]
[1776384337688,41.73,75040.09,0.0,-0.97152,3e-05,3.90659]
[1776384338697,41.73,75043.82,0.0,-0.97142,3e-05,3.91832]
[1776384340006,41.73,75045.99,0.0,-0.97136,3e-05,3.92531]
[1776384340191,41.73,75045.99,0.0,-0.97136,3e-05,3.92531]
[1776384345744,41.73,75043.62,0.0,-0.9714,3e-05,3.92049]
[1776384346751,41.74,75027.8,0.0,-0.9718,3e-05,3.87313]
[1776384347758,41.74,75028.8,0.0,-0.97177,3e-05,3.87662]
[1776384348544,41.74,75028.8,0.0,-0.97177,3e-05,3.87662]
[1776384348691,41.74,75028.8,0.0,-0.97177,3e-05,3.87662]
[1776384349419,41.74,75028.95,0.0,-0.97177,3e-05,3.87755]
[1776384349442,41.74,75028.95,0.0,-0.97177,3e-05,3.87755]
[1776384349772,41.74,75029.02,0.0,-0.97176,3e-05,3.87823]
[1776384353800,41.75,75023.06,0.0,-0.9719,3e-05,3.86222]
[1776384358985,41.75,75023.42,0.0,-0.97187,3e-05,3.86529]
[1776384360604,41.75,75022.88,0.0,-0.97188,3e-05,3.86465]
[1776384360702,41.75,75022.88,0.0,-0.97188,3e-05,3.86465]
[1776384364880,41.76,75032.25,0.0,-0.97161,3e-05,3.89526]
[1776384365886,41.76,75025.87,0.0,-0.97177,3e-05,3.87648]
[1776384367047,41.76,75024.09,0.0,-0.97182,3e-05,3.87161]
[1776384367191,41.76,75024.09,0.0,-0.97182,3e-05,3.87161]
[1776384368131,41.76,75024.25,0.0,-0.97181,3e-05,3.87256]
[1776384368198,41.76,75024.25,0.0,-0.97181,3e-05,3.87256]
[1776384368908,41.77,75024.27,0.0,-0.9718,3e-05,3.8731]
[1776384371932,41.77,75018.27,0.0,-0.97195,3e-05,3.85654]
[1776384372936,41.77,75002.04,0.0,-0.97236,3e-05,3.80866]
[1776384373943,41.77,75003.26,0.0,-0.97232,3e-05,3.81287]
[1776384378506,41.78,75004.38,0.0,-0.97227,3e-05,3.81848]
[1776384378702,41.78,75004.38,0.0,-0.97227,3e-05,3.81848]
[1776384378978,41.78,75008.8,0.0,-0.97215,3e-05,3.8322]
[1776384379985,41.78,75015.45,0.0,-0.97198,3e-05,3.85261]
[1776384381586,41.79,75015.18,0.0,-0.97198,3e-05,3.85231]
[1776384381703,41.79,75015.18,0.0,-0.97198,3e-05,3.85231]
[1776384381999,41.79,75008.42,0.0,-0.97215,3e-05,3.83264]
[1776384382544,41.79,75008.42,0.0,-0.97215,3e-05,3.83264]
[1776384382696,41.79,75008.42,0.0,-0.97215,3e-05,3.83264]
[1776384383006,41.79,75006.0,0.0,-0.97221,3e-05,3.82598]
[1776384385024,41.79,75002.83,0.0,-0.97228,3e-05,3.81768]
[1776384385371,41.79,75002.83,0.0,-0.97228,3e-05,3.81768]
[1776384385435,41.79,75002.83,0.0,-0.97228,3e-05,3.81768]
[1776384388046,41.8,74986.34,0.0,-0.97268,3e-05,3.77065]
[1776384389052,41.8,74984.1,0.0,-0.97273,3e-05,3.76471]
[1776384392077,41.8,74973.86,0.0,-0.97299,2e-05,3.73401]
[1776384393084,41.81,74976.38,0.0,-0.97292,2e-05,3.7421]
[1776384397111,41.81,74972.74,0.0,-0.97298,2e-05,3.73426]
[1776384398869,41.81,74972.74,0.0,-0.97298,2e-05,3.73426]
[1776384398934,41.81,74972.74,0.0,-0.97298,2e-05,3.73426]
[1776384403236,41.83,74970.38,0.0,-0.97301,2e-05,3.73093]
[1776384403440,41.83,74970.38,0.0,-0.97301,2e-05,3.73093]
[1776384403910,41.83,74970.38,0.0,-0.97301,2e-05,3.73093]
[1776384403939,41.83,74970.38,0.0,-0.97301,2e-05,3.73093]
[1776384404008,41.83,74971.19,0.0,-0.97298,2e-05,3.73473]
[1776384405994,41.83,74973.26,0.0,-0.97293,2e-05,3.74078]
[1776384406002,41.83,74977.94,0.0,-0.9728,3e-05,3.75589]
[1776384406214,41.83,74977.94,0.0,-0.9728,3e-05,3.75589]
[1776384406845,41.83,74977.94,0.0,-0.9728,3e-05,3.75589]
[1776384406938,41.83,74977.94,0.0,-0.9728,3e-05,3.75589]
[1776384406947,41.84,74983.38,0.0,-0.97266,3e-05,3.77255]
[1776384407183,41.84,74988.39,0.0,-0.97253,3e-05,3.78731]
[1776384408190,41.84,74991.73,0.0,-0.97244,3e-05,3.79783]
[1776384410920,41.84,74992.53,0.0,-0.97242,3e-05,3.80081]
[1776384410935,41.84,74992.53,0.0,-0.97242,3e-05,3.80081]
[1776384415853,41.85,74992.18,0.0,-0.9724,3e-05,3.80275]
[1776384415942,41.85,74992.18,0.0,-0.9724,3e-05,3.80275]
[1776384415952,41.85,74992.28,0.0,-0.97239,3e-05,3.80424]
[1776384417253,41.85,74987.9,0.0,-0.97249,3e-05,3.79189]
[1776384418260,41.86,74982.72,0.0,-0.97262,3e-05,3.77721]
[1776384419670,41.86,74982.05,0.0,-0.97262,3e-05,3.77649]
[1776384423295,41.87,74990.65,0.0,-0.97238,3e-05,3.80443]
[1776384424309,41.87,74990.65,0.0,-0.97238,3e-05,3.80443]
[1776384424436,41.87,74990.65,0.0,-0.97238,3e-05,3.80443]
[1776384424537,41.87,74991.74,0.0,-0.97235,3e-05,3.80826]
[1776384430153,41.88,74992.28,0.0,-0.97231,3e-05,3.8128]
[1776384433652,41.88,74989.68,0.0,-0.97236,3e-05,3.8069]
[1776384433692,41.88,74989.68,0.0,-0.97236,3e-05,3.8069]
[1776384433940,41.88,74989.68,0.0,-0.97236,3e-05,3.8069]
[1776384434041,41.88,74989.36,0.0,-0.97236,3e-05,3.80656]
[1776384440111,41.89,74990.18,0.0,-0.97232,3e-05,3.81199]
[1776384440195,41.89,74992.95,0.0,-0.97224,3e-05,3.82079]
[1776384440414,41.9,74989.71,0.0,-0.97232,3e-05,3.81177]
[1776384441915,41.9,74989.71,0.0,-0.97232,3e-05,3.81177]
[1776384441938,41.9,74989.71,0.0,-0.97232,3e-05,3.81177]
[1776384443435,41.9,74986.63,0.0,-0.97238,3e-05,3.80446]
[1776384444442,41.9,74981.34,0.0,-0.97251,3e-05,3.78945]
[1776384445987,41.9,74981.34,0.0,-0.97251,3e-05,3.78945]
[1776384446083,41.91,74985.86,0.0,-0.97239,3e-05,3.80343]
[1776384446196,41.91,74985.86,0.0,-0.97239,3e-05,3.80343]
[1776384447571,41.91,74987.35,0.0,-0.97235,3e-05,3.80845]
[1776384447691,41.91,74987.35,0.0,-0.97235,3e-05,3.80845]
[1776384451495,41.92,75009.22,0.0,-0.97178,3e-05,3.87385]
[1776384452502,41.92,75014.4,0.0,-0.97164,3e-05,3.88988]
[1776384456530,41.92,75011.35,0.0,-0.9717,3e-05,3.88258]
[1776384457992,41.92,75011.35,0.0,-0.9717,3e-05,3.88258]
[1776384458094,41.92,75008.9,0.0,-0.97176,3e-05,3.87571]
[1776384458191,41.92,75008.9,0.0,-0.97176,3e-05,3.87571]
[1776384458544,41.93,75005.36,0.0,-0.97185,3e-05,3.8656]
[1776384460899,41.93,75005.64,0.0,-0.97184,3e-05,3.86693]
[1776384460946,41.93,75005.64,0.0,-0.97184,3e-05,3.86693]
[1776384461565,41.93,74999.88,0.0,-0.97198,3e-05,3.85073]
[1776384462572,41.93,74997.08,0.0,-0.97205,3e-05,3.84291]
[1776384463579,41.93,75000.85,0.0,-0.97194,3e-05,3.85468]
[1776384464458,41.93,75000.85,0.0,-0.97194,3e-05,3.85468]
[1776384464689,41.93,75000.85,0.0,-0.97194,3e-05,3.85468]
[1776384464789,41.93,75003.05,0.0,-0.97188,3e-05,3.86177]
[1776384466089,41.93,75003.05,0.0,-0.97188,3e-05,3.86177]
[1776384466204,41.94,75005.39,0.0,-0.97182,3e-05,3.86927]
[1776384471635,41.94,75005.46,0.0,-0.97179,3e-05,3.87243]
[1776384474544,41.95,75002.8,0.0,-0.97185,3e-05,3.86547]
[1776384474701,41.95,75002.8,0.0,-0.97185,3e-05,3.86547]
[1776384474797,41.95,75002.63,0.0,-0.97185,3e-05,3.86547]
[1776384476028,41.95,75002.63,0.0,-0.97185,3e-05,3.86547]
[1776384476188,41.95,75002.45,0.0,-0.97185,3e-05,3.86544]
[1776384480699,41.96,74999.1,0.0,-0.97191,3e-05,3.85799]
[1776384482223,41.96,74997.66,0.0,-0.97195,3e-05,3.85422]
[1776384482437,41.96,74997.66,0.0,-0.97195,3e-05,3.85422]
[1776384482713,41.96,74993.52,0.0,-0.97205,3e-05,3.84243]
[1776384484405,41.96,74992.43,0.0,-0.97207,3e-05,3.83974]
[1776384484440,41.96,74992.43,0.0,-0.97207,3e-05,3.83974]
[1776384485736,41.97,74987.42,0.0,-0.97219,3e-05,3.82598]
[1776384488209,41.97,74987.01,0.0,-0.97219,3e-05,3.82592]
[1776384488438,41.97,74987.01,0.0,-0.97219,3e-05,3.82592]
[1776384488757,41.97,74986.99,0.0,-0.97218,3e-05,3.82644]
[1776384489407,41.97,74986.99,0.0,-0.97218,3e-05,3.82644]
[1776384489437,41.97,74986.99,0.0,-0.97218,3e-05,3.82644]
[1776384491778,41.98,74991.91,0.0,-0.97204,3e-05,3.84279]
[1776384493179,41.98,74992.11,0.0,-0.97203,3e-05,3.84393]
[1776384493189,41.98,74992.11,0.0,-0.97203,3e-05,3.84393]
[1776384494153,41.98,74992.11,0.0,-0.97203,3e-05,3.84393]
[1776384494155,41.98,74992.42,0.0,-0.97202,3e-05,3.8454]
[1776384494191,41.98,74992.42,0.0,-0.97202,3e-05,3.8454]
[1776384499834,41.99,74992.39,0.0,-0.97199,3e-05,3.84855]
[1776384503862,42.0,74985.87,0.0,-0.97214,3e-05,3.83135]
[1776384504877,42.0,74985.87,0.0,-0.97214,3e-05,3.83135]
[1776384504935,42.0,74985.87,0.0,-0.97214,3e-05,3.83135]
[1776384504979,42.0,74981.82,0.0,-0.97224,3e-05,3.81991]
[1776384506550,42.0,74981.02,0.0,-0.97225,3e-05,3.81813]
[1776384506687,42.0,74981.02,0.0,-0.97225,3e-05,3.81813]
[1776384511919,42.01,74979.54,0.0,-0.97228,3e-05,3.81455]
[1776384512926,42.01,74976.12,0.0,-0.97236,3e-05,3.80503]
[1776384514743,42.01,74974.15,0.0,-0.97241,3e-05,3.79982]
[1776384514937,42.01,74974.15,0.0,-0.97241,3e-05,3.79982]
[1776384514940,42.01,74975.44,0.0,-0.97237,3e-05,3.80423]
[1776384516665,42.02,74973.77,0.0,-0.97241,3e-05,3.7999]
[1776384516692,42.02,74973.77,0.0,-0.97241,3e-05,3.7999]
[1776384518968,42.02,74976.38,0.0,-0.97232,3e-05,3.80942]
[1776384520051,42.02,74976.38,0.0,-0.97232,3e-05,3.80942]
[1776384520192,42.02,74976.38,0.0,-0.97232,3e-05,3.80942]
[1776384520152,42.02,74978.4,0.0,-0.97227,3e-05,3.81596]
[1776384520982,42.02,74978.99,0.0,-0.97225,3e-05,3.81828]
[1776384521348,42.02,74978.99,0.0,-0.97225,3e-05,3.81828]
[1776384521437,42.02,74978.99,0.0,-0.97225,3e-05,3.81828]
[1776384524004,42.03,74974.62,0.0,-0.97234,3e-05,3.80706]
[1776384524982,42.03,74974.62,0.0,-0.97234,3e-05,3.80706]
[1776384525191,42.03,74974.62,0.0,-0.97234,3e-05,3.80706]
[1776384525034,42.03,74975.57,0.0,-0.97231,3e-05,3.81045]
[1776384526017,42.03,74977.67,0.0,-0.97226,3e-05,3.81723]
[1776384526601,42.03,74977.67,0.0,-0.97226,3e-05,3.81723]
[1776384526691,42.03,74977.67,0.0,-0.97226,3e-05,3.81723]
[1776384532067,42.04,74977.51,0.0,-0.97223,3e-05,3.82011]
[1776384534249,42.05,74977.95,0.0,-0.97221,3e-05,3.82252]
[1776384534438,42.05,74977.95,0.0,-0.97221,3e-05,3.82252]
[1776384535088,42.05,74978.18,0.0,-0.9722,3e-05,3.82376]
[1776384535808,42.05,74978.18,0.0,-0.9722,3e-05,3.82376]
[1776384535937,42.05,74978.18,0.0,-0.9722,3e-05,3.82376]
[1776384537103,42.05,74973.17,0.0,-0.97232,3e-05,3.81006]
[1776384538545,42.05,74972.09,0.0,-0.97234,3e-05,3.80744]
[1776384538689,42.05,74972.09,0.0,-0.97234,3e-05,3.80744]
[1776384539117,42.05,74974.17,0.0,-0.97228,3e-05,3.81415]
[1776384540124,42.06,74977.88,0.0,-0.97218,3e-05,3.82568]
[1776384540268,42.06,74977.88,0.0,-0.97218,3e-05,3.82568]
[1776384540439,42.06,74977.88,0.0,-0.97218,3e-05,3.82568]
[1776384542138,42.06,74975.57,0.0,-0.97223,3e-05,3.81992]
[1776384544728,42.06,74974.31,0.0,-0.97225,3e-05,3.8173]
[1776384544887,42.06,74974.31,0.0,-0.97225,3e-05,3.8173]
[1776384545159,42.06,74978.59,0.0,-0.97214,3e-05,3.83051]
[1776384546166,42.07,74985.62,0.0,-0.97196,3e-05,3.8519]
[1776384547173,42.07,74990.72,0.0,-0.97182,3e-05,3.86758]
[1776384547483,42.07,74990.72,0.0,-0.97182,3e-05,3.86758]
[1776384547699,42.07,74990.72,0.0,-0.97182,3e-05,3.86758]
[1776384553215,42.08,74990.58,0.0,-0.9718,3e-05,3.87]
[1776384558253,42.08,74990.62,0.0,-0.97178,3e-05,3.87248]
[1776384564516,42.09,74991.39,0.0,-0.97174,3e-05,3.87667]
[1776384564688,42.09,74991.39,0.0,-0.97174,3e-05,3.87667]
[1776384564788,42.09,74991.21,0.0,-0.97173,3e-05,3.87754]
[1776384566131,42.09,74991.21,0.0,-0.97173,3e-05,3.87754]
[1776384566190,42.09,74991.21,0.0,-0.97173,3e-05,3.87754]
[1776384567317,42.1,74988.31,0.0,-0.9718,3e-05,3.86984]
[1776384569331,42.1,74985.53,0.0,-0.97186,3e-05,3.86252]
[1776384571536,42.1,74985.53,0.0,-0.97186,3e-05,3.86252]
[1776384571690,42.1,74985.53,0.0,-0.97186,3e-05,3.86252]
[1776384571740,42.1,74986.02,0.0,-0.97186,3e-05,3.86273]
[1776384572352,42.1,74991.2,0.0,-0.97172,3e-05,3.87818]
[1776384574366,42.11,74993.78,0.0,-0.97165,3e-05,3.88684]
[1776384575305,42.11,74993.78,0.0,-0.97165,3e-05,3.88684]
[1776384575440,42.11,74993.78,0.0,-0.97165,3e-05,3.88684]
[1776384575515,42.11,74989.24,0.0,-0.97176,3e-05,3.87419]
[1776384576380,42.11,74984.86,0.0,-0.97187,3e-05,3.86114]
[1776384578394,42.11,74983.6,0.0,-0.97189,3e-05,3.85835]
[1776384582746,42.12,74983.52,0.0,-0.97188,3e-05,3.85961]
[1776384582936,42.12,74983.52,0.0,-0.97188,3e-05,3.85961]
[1776384582973,42.12,74984.33,0.0,-0.97185,3e-05,3.86301]
[1776384584559,42.12,74985.34,0.0,-0.97183,3e-05,3.86602]
[1776384584700,42.12,74985.34,0.0,-0.97183,3e-05,3.86602]
[1776384588464,42.13,74989.17,0.0,-0.9717,3e-05,3.88033]
[1776384589345,42.13,74989.17,0.0,-0.9717,3e-05,3.88033]
[1776384589436,42.13,74989.17,0.0,-0.9717,3e-05,3.88033]
[1776384589471,42.13,74990.76,0.0,-0.97166,3e-05,3.88555]
[1776384590736,42.13,74990.76,0.0,-0.97166,3e-05,3.88555]
[1776384590937,42.13,74990.76,0.0,-0.97166,3e-05,3.88555]
[1776384594506,42.13,74994.01,0.0,-0.97156,3e-05,3.89752]
[1776384596979,42.13,74994.01,0.0,-0.97156,3e-05,3.89752]
[1776384597195,42.13,74994.01,0.0,-0.97156,3e-05,3.89752]
[1776384597217,42.14,74993.88,0.0,-0.97155,3e-05,3.89801]
[1776384598479,42.14,74993.85,0.0,-0.97155,3e-05,3.89837]
[1776384598688,42.14,74993.85,0.0,-0.97155,3e-05,3.89837]
[1776384601554,42.14,74992.02,0.0,-0.97158,3e-05,3.89466]
[1776384604145,42.14,74992.71,0.0,-0.97156,3e-05,3.89717]
[1776384606272,42.15,74994.03,0.0,-0.97152,3e-05,3.90201]
[1776384605584,42.15,75000.15,0.0,-0.97135,3e-05,3.92082]
[1776384606436,42.15,75000.15,0.0,-0.97135,3e-05,3.92082]
[1776384610621,42.15,74994.41,0.0,-0.97148,3e-05,3.90563]
[1776384611628,42.16,74989.5,0.0,-0.97161,3e-05,3.89136]
[1776384613098,42.16,74989.5,0.0,-0.97161,3e-05,3.89136]
[1776384613199,42.16,74989.5,0.0,-0.97161,3e-05,3.89136]
[1776384618678,42.17,74989.32,0.0,-0.97158,3e-05,3.89395]
[1776384621115,42.17,74989.44,0.0,-0.97158,3e-05,3.89475]
[1776384621191,42.17,74989.44,0.0,-0.97158,3e-05,3.89475]
[1776384626734,42.18,74994.72,0.0,-0.97141,3e-05,3.91364]
[1776384628125,42.18,74994.72,0.0,-0.97141,3e-05,3.91364]
[1776384628196,42.18,74994.72,0.0,-0.97141,3e-05,3.91364]
[1776384628236,42.18,74998.46,0.0,-0.97131,3e-05,3.92527]
[1776384633783,42.18,75000.35,0.0,-0.97126,3e-05,3.93049]
[1776384634534,42.18,75000.35,0.0,-0.97126,3e-05,3.93049]
[1776384634692,42.18,75000.35,0.0,-0.97126,3e-05,3.93049]
[1776384636805,42.19,75005.69,0.0,-0.97111,3e-05,3.94771]
[1776384638413,42.19,75005.05,0.0,-0.97113,3e-05,3.94613]
[1776384638436,42.19,75005.05,0.0,-0.97113,3e-05,3.94613]
[1776384641839,42.19,75014.04,0.0,-0.97088,3e-05,3.97471]
[1776384642846,42.19,75025.21,0.0,-0.97058,3e-05,4.00899]
[1776384643853,42.19,75028.87,0.0,-0.97048,3e-05,4.02041]
[1776384644860,42.19,75035.94,0.0,-0.97029,3e-05,4.04228]
[1776384645867,42.19,75037.7,0.0,-0.97025,3e-05,4.04786]
[1776384646874,42.19,75040.93,0.0,-0.97016,3e-05,4.05795]
[1776384648888,42.2,75043.13,0.0,-0.9701,3e-05,4.06501]
[1776384649602,42.2,75043.13,0.0,-0.9701,3e-05,4.06501]
[1776384649689,42.2,75043.13,0.0,-0.9701,3e-05,4.06501]
[1776384649895,42.2,75043.9,0.0,-0.97007,3e-05,4.06751]
[1776384650902,42.2,75041.05,0.0,-0.97015,3e-05,4.05886]
[1776384651909,42.2,75043.85,0.0,-0.97007,3e-05,4.06762]
[1776384653923,42.2,75045.61,0.0,-0.97002,3e-05,4.07327]
[1776384656454,42.2,75045.75,0.0,-0.97002,3e-05,4.07392]
[1776384656692,42.2,75045.75,0.0,-0.97002,3e-05,4.07392]
[1776384659342,42.2,75045.59,0.0,-0.97002,3e-05,4.07353]
[1776384658960,42.2,75041.27,0.0,-0.97014,3e-05,4.06043]
[1776384660941,42.2,75040.23,0.0,-0.97016,3e-05,4.05735]
[1776384660973,42.2,75037.66,0.0,-0.97023,3e-05,4.04958]
[1776384662188,42.2,75037.66,0.0,-0.97023,3e-05,4.04958]
[1776384662437,42.2,75036.6,0.0,-0.97026,3e-05,4.04646]
[1776384667879,42.2,75036.38,0.0,-0.97026,3e-05,4.04648]
[1776384667936,42.2,75036.38,0.0,-0.97026,3e-05,4.04648]
[1776384668937,42.2,75037.35,0.0,-0.97023,3e-05,4.04959]
[1776384669029,42.2,75036.5,0.0,-0.97025,3e-05,4.04711]
[1776384673058,42.2,75032.73,0.0,-0.97035,3e-05,4.0361]
[1776384674978,42.2,75031.66,0.0,-0.97037,3e-05,4.03296]
[1776384675190,42.2,75031.66,0.0,-0.97037,3e-05,4.03296]
[1776384681113,42.21,75029.32,0.0,-0.97043,3e-05,4.02685]
[1776384683128,42.21,75024.62,0.0,-0.97055,3e-05,4.0128]
[1776384685169,42.21,75023.75,0.0,-0.97057,3e-05,4.01032]
[1776384685194,42.21,75023.75,0.0,-0.97057,3e-05,4.01032]
[1776384686343,42.21,75023.3,0.0,-0.97058,3e-05,4.00912]
[1776384686434,42.21,75023.33,0.0,-0.97058,3e-05,4.00939]
[1776384687156,42.21,75022.76,0.0,-0.97059,3e-05,4.00782]
[1776384690791,42.21,75019.57,0.0,-0.97067,3e-05,3.99863]
[1776384692191,42.21,75013.66,0.0,-0.97084,3e-05,3.97828]
[1776384693198,42.21,75006.67,0.0,-0.97103,3e-05,3.95734]
[1776384694207,42.21,75006.26,0.0,-0.97103,3e-05,3.95635]
[1776384694783,42.21,75006.26,0.0,-0.97103,3e-05,3.95635]
[1776384697265,42.22,75005.02,0.0,-0.97106,3e-05,3.95313]
[1776384697293,42.22,75004.65,0.0,-0.97107,3e-05,3.95229]
[1776384697436,42.22,75004.65,0.0,-0.97107,3e-05,3.95229]
[1776384703270,42.22,75004.54,0.0,-0.97106,3e-05,3.95362]
[1776384706291,42.22,75000.09,0.0,-0.97117,3e-05,3.94104]
[1776384710581,42.23,75001.71,0.0,-0.97111,3e-05,3.94713]
[1776384710689,42.23,75001.71,0.0,-0.97111,3e-05,3.94713]
[1776384713340,42.23,75009.05,0.0,-0.97091,3e-05,3.97017]
[1776384714212,42.23,75009.05,0.0,-0.97091,3e-05,3.97017]
[1776384714447,42.23,75009.97,0.0,-0.97089,3e-05,3.97321]
[1776384715668,42.23,75010.95,0.0,-0.97086,3e-05,3.97643]
[1776384715689,42.23,75010.95,0.0,-0.97086,3e-05,3.97643]
[1776384716360,42.23,75010.46,0.0,-0.97087,3e-05,3.97519]
[1776384721396,42.24,75011.86,0.0,-0.97082,3e-05,3.98067]
[1776384722091,42.24,75011.86,0.0,-0.97082,3e-05,3.98067]
[1776384722193,42.24,75011.86,0.0,-0.97082,3e-05,3.98067]
[1776384722403,42.24,75007.34,0.0,-0.97094,3e-05,3.96721]
[1776384727438,42.24,75006.76,0.0,-0.97094,3e-05,3.96673]
[1776384732475,42.24,75011.08,0.0,-0.97082,3e-05,3.98106]
[1776384733646,42.24,75011.08,0.0,-0.97082,3e-05,3.98106]
[1776384733689,42.24,75011.08,0.0,-0.97082,3e-05,3.98106]
[1776384733790,42.25,75018.01,0.0,-0.97063,3e-05,4.00258]
[1776384734489,42.25,75021.22,0.0,-0.97055,3e-05,4.01236]
[1776384735696,42.25,75021.22,0.0,-0.97055,3e-05,4.01236]
[1776384735935,42.25,75021.22,0.0,-0.97055,3e-05,4.01236]
[1776384736006,42.25,75021.59,0.0,-0.97053,3e-05,4.01385]
[1776384737510,42.25,75017.72,0.0,-0.97063,3e-05,4.00222]
[1776384738973,42.25,75017.72,0.0,-0.97063,3e-05,4.00222]
[1776384739197,42.25,75017.72,0.0,-0.97063,3e-05,4.00222]
[1776384742876,42.25,75015.14,0.0,-0.9707,3e-05,3.99512]
[1776384742920,42.25,75032.59,0.0,-0.97023,3e-05,4.04882]
[1776384743552,42.25,75039.12,0.0,-0.97005,3e-05,4.0689]
[1776384744559,42.25,75040.51,0.0,-0.97002,3e-05,4.07329]
[1776384745588,42.25,75040.51,0.0,-0.97002,3e-05,4.07329]
[1776384745672,42.25,75040.73,0.0,-0.97001,3e-05,4.07412]
[1776384751608,42.25,75040.3,0.0,-0.97004,3e-05,4.07031]
[1776384756643,42.25,75037.12,0.0,-0.97012,3e-05,4.06093]
[1776384758662,42.25,75031.97,0.0,-0.97025,3e-05,4.04528]
[1776384759670,42.25,75028.15,0.0,-0.97036,3e-05,4.03369]
[1776384761924,42.25,75028.35,0.0,-0.97035,3e-05,4.03443]
[1776384761935,42.25,75028.35,0.0,-0.97035,3e-05,4.03443]
[1776384764068,42.26,75027.67,0.0,-0.97037,3e-05,4.0326]
[1776384764190,42.26,75027.67,0.0,-0.97037,3e-05,4.0326]
[1776384764290,42.26,75027.33,0.0,-0.97037,3e-05,4.03169]
[1776384769740,42.26,75024.9,0.0,-0.97043,3e-05,4.02507]
[1776384770645,42.26,75024.9,0.0,-0.97043,3e-05,4.02507]
[1776384770691,42.26,75024.9,0.0,-0.97043,3e-05,4.02507]
[1776384775782,42.26,75023.31,0.0,-0.97047,3e-05,4.02109]
[1776384777796,42.26,75017.8,0.0,-0.97061,3e-05,4.0046]
[1776384778990,42.26,75017.8,0.0,-0.97061,3e-05,4.0046]
[1776384779190,42.26,75017.8,0.0,-0.97061,3e-05,4.0046]
[1776384781829,42.26,75009.31,0.0,-0.97083,3e-05,3.97954]
[1776384783841,42.26,75003.18,0.0,-0.97098,3e-05,3.96142]
[1776384785746,42.27,75000.28,0.0,-0.97106,3e-05,3.95291]
[1776384785936,42.27,75000.28,0.0,-0.97106,3e-05,3.95291]
[1776384787751,42.27,74999.51,0.0,-0.97107,3e-05,3.95111]
[1776384787938,42.27,74999.51,0.0,-0.97107,3e-05,3.95111]
[1776384788006,42.27,74998.37,0.0,-0.9711,3e-05,3.94794]
[1776384793910,42.27,74998.0,0.0,-0.97109,3e-05,3.94845]
[1776384796458,42.27,74997.95,0.0,-0.97109,3e-05,3.94857]
[1776384796691,42.27,74997.95,0.0,-0.97109,3e-05,3.94857]
[1776384801966,42.28,74998.38,0.0,-0.97107,3e-05,3.95181]
[1776384803983,42.28,75002.84,0.0,-0.97094,3e-05,3.96583]
[1776384804732,42.28,75002.84,0.0,-0.97094,3e-05,3.96583]
[1776384804935,42.28,75002.84,0.0,-0.97094,3e-05,3.96583]
[1776384806839,42.28,75002.83,0.0,-0.97094,3e-05,3.96632]
[1776384806940,42.28,75002.83,0.0,-0.97094,3e-05,3.96632]
[1776384807004,42.28,75002.71,0.0,-0.97094,3e-05,3.96623]
[1776384811045,42.29,75001.3,0.0,-0.97097,3e-05,3.96276]
[1776384811196,42.29,75001.3,0.0,-0.97097,3e-05,3.96276]
[1776384811297,42.29,74996.85,0.0,-0.9711,3e-05,3.94685]
[1776384812045,42.29,74993.19,0.0,-0.9712,3e-05,3.93613]
[1776384815632,42.29,74990.15,0.0,-0.97127,3e-05,3.92795]
[1776384815692,42.29,74990.15,0.0,-0.97127,3e-05,3.92795]
[1776384815906,42.29,74990.15,0.0,-0.97127,3e-05,3.92795]
[1776384815938,42.29,74990.15,0.0,-0.97127,3e-05,3.92795]
[1776384816073,42.29,74991.18,0.0,-0.97124,3e-05,3.93137]
[1776384821134,42.3,74990.65,0.0,-0.97124,3e-05,3.93133]
[1776384823676,42.3,74990.42,0.0,-0.97124,3e-05,3.93126]
[1776384823694,42.3,74990.42,0.0,-0.97124,3e-05,3.93126]
[1776384829190,42.3,74988.12,0.0,-0.97128,3e-05,3.92622]
[1776384834225,42.31,74987.71,0.0,-0.97128,3e-05,3.92654]
[1776384836871,42.31,74987.34,0.0,-0.97128,3e-05,3.92605]
[1776384836934,42.31,74987.34,0.0,-0.97128,3e-05,3.92605]
[1776384839210,42.31,74986.42,0.0,-0.9713,3e-05,3.92391]
[1776384839438,42.31,74986.42,0.0,-0.9713,3e-05,3.92391]
[1776384839260,42.31,74984.75,0.0,-0.97134,3e-05,3.91922]
[1776384841058,42.31,74983.46,0.0,-0.97137,3e-05,3.91568]
[1776384841196,42.31,74983.46,0.0,-0.97137,3e-05,3.91568]
[1776384846309,42.32,74982.31,0.0,-0.97138,3e-05,3.91419]
[1776384848732,42.32,74983.07,0.0,-0.97136,3e-05,3.91712]
[1776384848936,42.32,74983.07,0.0,-0.97136,3e-05,3.91712]
[1776384849329,42.32,74984.2,0.0,-0.97133,3e-05,3.92083]
[1776384850214,42.32,74984.2,0.0,-0.97133,3e-05,3.92083]
[1776384850435,42.32,74984.2,0.0,-0.97133,3e-05,3.92083]
[1776384855372,42.33,74989.87,0.0,-0.97116,3e-05,3.93965]
[1776384857109,42.33,74990.73,0.0,-0.97114,3e-05,3.94253]
[1776384857189,42.33,74990.73,0.0,-0.97114,3e-05,3.94253]
[1776384858510,42.33,74990.88,0.0,-0.97113,3e-05,3.94327]
[1776384858690,42.33,74991.14,0.0,-0.97112,3e-05,3.94434]
[1776384859400,42.33,74991.47,0.0,-0.97111,3e-05,3.94562]
[1776384862422,42.33,74987.82,0.0,-0.9712,3e-05,3.93551]
[1776384863255,42.33,74987.82,0.0,-0.9712,3e-05,3.93551]
[1776384863442,42.33,74987.82,0.0,-0.9712,3e-05,3.93551]
[1776384869470,42.34,74986.77,0.0,-0.97121,3e-05,3.93449]
[1776384874505,42.34,74986.54,0.0,-0.97122,3e-05,3.9326]
[1776384879540,42.35,74986.45,0.0,-0.97121,3e-05,3.93385]
[1776384881554,42.35,74990.76,0.0,-0.97109,3e-05,3.94739]
[1776384881660,42.35,74990.76,0.0,-0.97109,3e-05,3.94739]
[1776384881692,42.35,74990.76,0.0,-0.97109,3e-05,3.94739]
[1776384884376,42.35,74992.57,0.0,-0.97104,3e-05,3.95339]
[1776384884441,42.35,74992.57,0.0,-0.97104,3e-05,3.95339]
[1776384884478,42.35,74992.57,0.0,-0.97104,3e-05,3.95366]
[1776384887261,42.35,74995.66,0.0,-0.97095,3e-05,3.96323]
[1776384887436,42.35,74995.66,0.0,-0.97095,3e-05,3.96323]
[1776384892630,42.36,74997.4,0.0,-0.97089,3e-05,3.97016]
[1776384893589,42.36,74997.4,0.0,-0.97089,3e-05,3.97016]
[1776384893692,42.36,74997.4,0.0,-0.97089,3e-05,3.97016]
[1776384895189,42.36,74996.01,0.0,-0.97092,3e-05,3.96643]
[1776384895436,42.36,74996.01,0.0,-0.97092,3e-05,3.96643]
[1776384895537,42.36,74994.56,0.0,-0.97096,3e-05,3.96229]
[1776384896413,42.36,74994.56,0.0,-0.97096,3e-05,3.96229]
[1776384896435,42.36,74994.56,0.0,-0.97096,3e-05,3.96229]
[1776384896660,42.36,74988.29,0.0,-0.97112,3e-05,3.94365]
[1776384900688,42.36,74987.37,0.0,-0.97114,3e-05,3.94195]
[1776384904716,42.37,74991.82,0.0,-0.97101,3e-05,3.95644]
[1776384906585,42.37,74991.82,0.0,-0.97101,3e-05,3.95644]
[1776384906688,42.37,74990.41,0.0,-0.97104,3e-05,3.95271]
[1776384906983,42.37,74988.98,0.0,-0.97108,3e-05,3.94867]
[1776384909694,42.37,74989.5,0.0,-0.97106,3e-05,3.95051]
[1776384914787,42.37,74993.79,0.0,-0.97094,3e-05,3.96502]
[1776384917826,42.38,74993.49,0.0,-0.97094,3e-05,3.96484]
[1776384917936,42.38,74993.49,0.0,-0.97094,3e-05,3.96484]
[1776384918198,42.38,74993.49,0.0,-0.97094,3e-05,3.96484]
[1776384918436,42.38,74993.49,0.0,-0.97094,3e-05,3.96484]
[1776384918442,42.38,74991.15,0.0,-0.971,3e-05,3.95803]
[1776384920831,42.38,74987.17,0.0,-0.97109,3e-05,3.94679]
[1776384921838,42.38,74983.6,0.0,-0.97118,3e-05,3.93633]
[1776384924245,42.38,74983.59,0.0,-0.97118,3e-05,3.93658]
[1776384924435,42.38,74983.59,0.0,-0.97118,3e-05,3.93658]
[1776384924560,42.38,74983.59,0.0,-0.97118,3e-05,3.93658]
[1776384924514,42.38,74982.75,0.0,-0.9712,3e-05,3.93434]
[1776384924692,42.38,74982.75,0.0,-0.9712,3e-05,3.93434]
[1776384925866,42.38,74975.8,0.0,-0.97138,3e-05,3.91411]
[1776384926873,42.38,74970.98,0.0,-0.9715,3e-05,3.90005]
[1776384931886,42.39,74971.22,0.0,-0.97148,3e-05,3.90212]
[1776384931940,42.39,74971.22,0.0,-0.97148,3e-05,3.90212]
[1776384932162,42.39,74971.22,0.0,-0.97148,3e-05,3.90212]
[1776384932192,42.39,74971.22,0.0,-0.97148,3e-05,3.90212]
[1776384932293,42.39,74971.22,0.0,-0.9715,3e-05,3.89973]
[1776384937955,42.4,74971.71,0.0,-0.97146,3e-05,3.90321]
[1776384942388,42.4,74971.96,0.0,-0.97145,3e-05,3.90494]
[1776384942436,42.4,74971.96,0.0,-0.97145,3e-05,3.90494]
[1776384942489,42.4,74971.67,0.0,-0.97145,3e-05,3.9044]
[1776384942669,42.4,74971.67,0.0,-0.97145,3e-05,3.9044]
[1776384942691,42.4,74971.67,0.0,-0.97145,3e-05,3.9044]
[1776384949868,42.41,74972.86,0.0,-0.9714,3e-05,3.91018]
[1776384949936,42.41,74972.86,0.0,-0.9714,3e-05,3.91018]
[1776384950298,42.41,74972.86,0.0,-0.9714,3e-05,3.91018]
[1776384950446,42.41,74972.86,0.0,-0.9714,3e-05,3.91018]
[1776384950500,42.41,74971.24,0.0,-0.97144,3e-05,3.90567]
[1776384956082,42.41,74970.18,0.0,-0.97145,3e-05,3.90446]
[1776384959102,42.42,74966.81,0.0,-0.97153,3e-05,3.8954]
[1776384961067,42.42,74966.91,0.0,-0.97153,3e-05,3.89603]
[1776384961190,42.42,74966.91,0.0,-0.97153,3e-05,3.89603]
[1776384961273,42.42,74966.74,0.0,-0.97153,3e-05,3.89586]
[1776384962250,42.42,74966.74,0.0,-0.97153,3e-05,3.89586]
[1776384962437,42.42,74966.74,0.0,-0.97153,3e-05,3.89586]
[1776384968167,42.42,74966.91,0.0,-0.9715,3e-05,3.8987]
[1776384970181,42.43,74973.95,0.0,-0.97132,3e-05,3.92037]
[1776384971188,42.43,74980.05,0.0,-0.97115,3e-05,3.93892]
[1776384972195,42.43,74984.63,0.0,-0.97103,3e-05,3.95294]
[1776384973202,42.43,74990.49,0.0,-0.97088,3e-05,3.97084]
[1776384974208,42.43,74993.93,0.0,-0.97079,3e-05,3.98144]
[1776384976328,42.43,74993.71,0.0,-0.97079,3e-05,3.98097]
[1776384976435,42.43,74993.71,0.0,-0.97079,3e-05,3.98097]
[1776384976554,42.43,74993.71,0.0,-0.97079,3e-05,3.98097]
[1776384976655,42.43,74992.86,0.0,-0.97081,3e-05,3.97861]
[1776384976693,42.43,74992.86,0.0,-0.97081,3e-05,3.97861]
[1776384982265,42.43,74992.08,0.0,-0.97082,3e-05,3.97753]
[1776384987300,42.44,74990.78,0.0,-0.97084,3e-05,3.97476]
[1776384988080,42.44,74990.78,0.0,-0.97084,3e-05,3.97476]
[1776384988190,42.44,74990.78,0.0,-0.97084,3e-05,3.97476]
[1776384988249,42.44,74990.78,0.0,-0.97084,3e-05,3.97476]
[1776384988440,42.44,74990.78,0.0,-0.97084,3e-05,3.97476]
[1776384988538,42.44,74991.23,0.0,-0.97083,3e-05,3.97634]
[1776384991328,42.44,74994.69,0.0,-0.97075,3e-05,3.98467]
[1776384993342,42.44,74983.84,0.0,-0.97103,3e-05,3.9524]
[1776384994349,42.44,74983.97,0.0,-0.97103,3e-05,3.95306]
[1776384996947,42.44,74983.44,0.0,-0.97104,3e-05,3.952]
[1776384997165,42.44,74983.44,0.0,-0.97104,3e-05,3.952]
[1776384997191,42.44,74983.44,0.0,-0.97104,3e-05,3.952]
[1776384997370,42.44,74984.13,0.0,-0.97102,3e-05,3.95435]
[1776385002405,42.45,74986.4,0.0,-0.97094,3e-05,3.96249]
[1776385007440,42.45,74985.95,0.0,-0.97094,3e-05,3.96242]
[1776385012224,42.45,74984.81,0.0,-0.97097,3e-05,3.96003]
[1776385012386,42.45,74984.81,0.0,-0.97097,3e-05,3.96003]
[1776385012436,42.45,74984.81,0.0,-0.97097,3e-05,3.96003]
[1776385012475,42.46,74985.94,0.0,-0.97093,3e-05,3.9637]
[1776385016503,42.46,74989.15,0.0,-0.97084,3e-05,3.97437]
[1776385017510,42.46,74992.2,0.0,-0.97076,3e-05,3.98383]
[1776385022212,42.46,74993.23,0.0,-0.97072,3e-05,3.98786]
[1776385022338,42.46,74993.23,0.0,-0.97072,3e-05,3.98786]
[1776385022438,42.46,74993.23,0.0,-0.97072,3e-05,3.98786]
[1776385022544,42.46,74993.57,0.0,-0.97071,3e-05,3.98912]
[1776385026573,42.47,74997.97,0.0,-0.97059,3e-05,4.00334]
[1776385027822,42.47,74999.37,0.0,-0.97055,3e-05,4.00779]
[1776385027912,42.47,74999.37,0.0,-0.97055,3e-05,4.00779]
[1776385027936,42.47,74999.37,0.0,-0.97055,3e-05,4.00779]
[1776385028587,42.47,74999.26,0.0,-0.97055,3e-05,4.00766]
[1776385032615,42.47,75005.98,0.0,-0.97037,3e-05,4.0289]
[1776385033623,42.47,75009.13,0.0,-0.97028,3e-05,4.03866]
[1776385035637,42.47,75004.15,0.0,-0.97041,3e-05,4.02379]
[1776385038103,42.47,75003.56,0.0,-0.97042,3e-05,4.02233]
[1776385038187,42.47,75003.56,0.0,-0.97042,3e-05,4.02233]
[1776385038247,42.47,75003.56,0.0,-0.97042,3e-05,4.02233]
[1776385038436,42.47,75003.56,0.0,-0.97042,3e-05,4.02233]
[1776385038658,42.47,75003.57,0.0,-0.97042,3e-05,4.02253]
[1776385043693,42.47,75007.16,0.0,-0.97032,3e-05,4.03423]
[1776385045581,42.47,75007.03,0.0,-0.97032,3e-05,4.03396]
[1776385045644,42.47,75007.03,0.0,-0.97032,3e-05,4.03396]
[1776385045693,42.47,75007.03,0.0,-0.97032,3e-05,4.03396]
[1776385045706,42.47,75007.73,0.0,-0.9703,3e-05,4.03623]
[1776385050742,42.48,75008.83,0.0,-0.97027,3e-05,4.04019]
[1776385055777,42.48,75008.32,0.0,-0.9703,3e-05,4.03643]
[1776385060812,42.48,75008.32,0.0,-0.97029,3e-05,4.03701]
[1776385062207,42.48,75008.32,0.0,-0.97029,3e-05,4.03701]
[1776385062338,42.48,75008.32,0.0,-0.97029,3e-05,4.03701]
[1776385062436,42.48,75008.32,0.0,-0.97029,3e-05,4.03701]
[1776385062526,42.48,75008.3,0.0,-0.97029,3e-05,4.03718]
[1776385066854,42.48,75002.99,0.0,-0.97043,3e-05,4.02145]
[1776385068868,42.48,74999.63,0.0,-0.97051,3e-05,4.01149]
[1776385069875,42.48,74995.6,0.0,-0.97062,3e-05,3.99941]
[1776385071178,42.48,74995.6,0.0,-0.97062,3e-05,3.99941]
[1776385071189,42.48,74995.6,0.0,-0.97062,3e-05,3.99941]
[1776385071380,42.48,74995.6,0.0,-0.97062,3e-05,3.99941]
[1776385071445,42.48,74995.6,0.0,-0.97062,3e-05,3.99941]
[1776385071481,42.48,74993.99,0.0,-0.97066,3e-05,3.99486]
[1776385077931,42.49,74997.82,0.0,-0.97055,3e-05,4.00751]
[1776385081737,42.49,74996.29,0.0,-0.97058,3e-05,4.00319]
[1776385081846,42.49,74996.93,0.0,-0.97056,3e-05,4.00545]
[1776385081938,42.49,74996.93,0.0,-0.97056,3e-05,4.00545]
[1776385081959,42.49,74995.61,0.0,-0.9706,3e-05,4.00161]
[1776385084980,42.49,75000.23,0.0,-0.97047,3e-05,4.01611]
[1776385086839,42.49,75002.68,0.0,-0.97041,3e-05,4.02356]
[1776385086936,42.49,75002.68,0.0,-0.97041,3e-05,4.02356]
[1776385086947,42.49,75002.68,0.0,-0.97041,3e-05,4.02356]
[1776385087194,42.49,75002.68,0.0,-0.97041,3e-05,4.02356]
[1776385087293,42.49,75002.43,0.0,-0.97041,3e-05,4.02306]
[1776385089008,42.49,74997.15,0.0,-0.97055,3e-05,4.00728]
[1776385091022,42.49,74998.11,0.0,-0.97052,3e-05,4.0105]
[1776385091919,42.49,74998.11,0.0,-0.97052,3e-05,4.0105]
[1776385091940,42.49,74998.11,0.0,-0.97052,3e-05,4.0105]
[1776385091966,42.49,74998.11,0.0,-0.97052,3e-05,4.0105]
[1776385092199,42.49,74998.11,0.0,-0.97052,3e-05,4.0105]
[1776385092299,42.49,74998.61,0.0,-0.97051,3e-05,4.01216]
[1776385095050,42.49,75001.79,0.0,-0.97042,3e-05,4.02225]
[1776385097064,42.5,74997.48,0.0,-0.97053,3e-05,4.00942]
[1776385098289,42.5,74997.48,0.0,-0.97053,3e-05,4.00942]
[1776385098352,42.5,74997.48,0.0,-0.97053,3e-05,4.00942]
[1776385098436,42.5,74997.48,0.0,-0.97053,3e-05,4.00942]
[1776385098502,42.5,74995.38,0.0,-0.97058,3e-05,4.0032]
[1776385103785,42.5,74996.33,0.0,-0.97055,3e-05,4.00672]
[1776385103889,42.5,74993.98,0.0,-0.97061,3e-05,3.99975]
[1776385103934,42.5,74993.98,0.0,-0.97061,3e-05,3.99975]
[1776385104113,42.5,74992.74,0.0,-0.97064,3e-05,3.99616]
[1776385107244,42.5,74990.71,0.0,-0.97069,3e-05,3.99036]
[1776385107436,42.5,74990.71,0.0,-0.97069,3e-05,3.99036]
[1776385107692,42.5,74990.71,0.0,-0.97069,3e-05,3.99036]
[1776385107793,42.5,74990.61,0.0,-0.9707,3e-05,3.99024]
[1776385111441,42.5,74988.61,0.0,-0.97074,3e-05,3.98476]
[1776385111690,42.5,74988.61,0.0,-0.97074,3e-05,3.98476]
[1776385111752,42.5,74988.9,0.0,-0.97075,3e-05,3.98306]
[1776385115075,42.5,74991.09,0.0,-0.97069,3e-05,3.99025]
[1776385115141,42.5,74991.09,0.0,-0.97069,3e-05,3.99025]
[1776385115189,42.5,74991.09,0.0,-0.97069,3e-05,3.99025]
[1776385117203,42.51,74996.69,0.0,-0.97054,3e-05,4.00773]
[1776385119341,42.51,74998.28,0.0,-0.9705,3e-05,4.01271]
[1776385119394,42.51,74998.28,0.0,-0.9705,3e-05,4.01271]
[1776385119438,42.51,74998.28,0.0,-0.9705,3e-05,4.01271]
[1776385119495,42.51,75002.44,0.0,-0.97038,3e-05,4.0255]
[1776385125260,42.51,75001.54,0.0,-0.9704,3e-05,4.02352]
[1776385127234,42.51,75001.13,0.0,-0.97041,3e-05,4.0224]
[1776385127316,42.51,75001.13,0.0,-0.97041,3e-05,4.0224]
[1776385127440,42.51,75001.13,0.0,-0.97041,3e-05,4.0224]
[1776385127537,42.51,74999.64,0.0,-0.97045,3e-05,4.01801]
[1776385130295,42.51,74994.69,0.0,-0.97058,3e-05,4.00342]
[1776385134513,42.51,74994.0,0.0,-0.97059,3e-05,4.00182]
[1776385134562,42.51,74994.0,0.0,-0.97059,3e-05,4.00182]
[1776385134694,42.51,74994.0,0.0,-0.97059,3e-05,4.00182]
[1776385134795,42.51,74992.4,0.0,-0.97063,3e-05,3.99714]
[1776385137344,42.51,74995.72,0.0,-0.97054,3e-05,4.00768]
[1776385142321,42.52,74996.68,0.0,-0.97051,3e-05,4.01117]
[1776385142371,42.52,74996.68,0.0,-0.97051,3e-05,4.01117]
[1776385142436,42.52,74996.68,0.0,-0.97051,3e-05,4.01117]
[1776385142523,42.52,74998.2,0.0,-0.97047,3e-05,4.01592]
[1776385147423,42.52,75009.14,0.0,-0.97017,3e-05,4.04986]
[1776385148430,42.52,75011.0,0.0,-0.97012,3e-05,4.05561]
[1776385148910,42.52,75011.0,0.0,-0.97012,3e-05,4.05561]
[1776385148940,42.52,75011.0,0.0,-0.97012,3e-05,4.05561]
[1776385148967,42.52,75011.0,0.0,-0.97012,3e-05,4.05561]
[1776385149192,42.52,75011.0,0.0,-0.97012,3e-05,4.05561]
[1776385149436,42.52,75011.51,0.0,-0.97011,3e-05,4.05723]
[1776385154472,42.52,75012.14,0.0,-0.97009,3e-05,4.05943]
[1776385155588,42.52,75012.14,0.0,-0.97009,3e-05,4.05943]
[1776385155695,42.52,75012.14,0.0,-0.97009,3e-05,4.05943]
[1776385155747,42.52,75012.61,0.0,-0.97007,3e-05,4.06092]
[1776385161521,42.52,75012.32,0.0,-0.97008,3e-05,4.06033]
[1776385164501,42.52,75013.0,0.0,-0.97006,3e-05,4.0625]
[1776385164623,42.52,75013.0,0.0,-0.97006,3e-05,4.0625]
[1776385164695,42.52,75013.0,0.0,-0.97006,3e-05,4.0625]
[1776385164795,42.52,75012.12,0.0,-0.97008,3e-05,4.05985]
[1776385170583,42.52,75009.6,0.0,-0.97015,3e-05,4.05246]
[1776385172932,42.52,75008.78,0.0,-0.97019,3e-05,4.04729]
[1776385173034,42.52,75008.78,0.0,-0.97019,3e-05,4.04729]
[1776385173193,42.52,75008.78,0.0,-0.97019,3e-05,4.04729]
[1776385173605,42.52,75008.23,0.0,-0.9702,3e-05,4.04568]
[1776385177900,42.52,75009.0,0.0,-0.97018,3e-05,4.04828]
[1776385177940,42.52,75009.0,0.0,-0.97018,3e-05,4.04828]
[1776385183675,42.52,75009.29,0.0,-0.97017,3e-05,4.04954]
[1776385184443,42.52,75009.29,0.0,-0.97017,3e-05,4.04954]
[1776385184591,42.52,75009.29,0.0,-0.97017,3e-05,4.04954]
[1776385184688,42.52,75009.29,0.0,-0.97017,3e-05,4.04954]
[1776385184692,42.52,75008.1,0.0,-0.9702,3e-05,4.04597]
[1776385190724,42.53,75008.68,0.0,-0.97018,3e-05,4.04814]
[1776385194388,42.53,75009.11,0.0,-0.97017,3e-05,4.04965]
[1776385194441,42.53,75009.11,0.0,-0.97017,3e-05,4.04965]
[1776385194499,42.53,75009.11,0.0,-0.97017,3e-05,4.04965]
[1776385194690,42.53,75009.11,0.0,-0.97017,3e-05,4.04965]
[1776385194752,42.53,75009.35,0.0,-0.97016,3e-05,4.05044]
[1776385198553,42.53,75007.4,0.0,-0.97021,3e-05,4.04467]
[1776385198699,42.53,75007.4,0.0,-0.97021,3e-05,4.04467]
[1776385199787,42.53,75003.02,0.0,-0.97033,3e-05,4.03147]
[1776385199949,42.53,75003.02,0.0,-0.97033,3e-05,4.03147]
[1776385200189,42.53,75003.02,0.0,-0.97033,3e-05,4.03147]
[1776385200794,42.53,75002.1,0.0,-0.97035,3e-05,4.02876]
[1776385202809,42.53,74998.39,0.0,-0.97045,3e-05,4.01767]
[1776385203816,42.53,74990.55,0.0,-0.97065,3e-05,3.99403]
[1776385204822,42.53,74989.77,0.0,-0.97067,3e-05,3.99182]
[1776385205011,42.53,74989.77,0.0,-0.97067,3e-05,3.99182]
[1776385205200,42.53,74989.77,0.0,-0.97067,3e-05,3.99182]
[1776385210405,42.53,74989.77,0.0,-0.97066,3e-05,3.99257]
[1776385210438,42.53,74989.77,0.0,-0.97066,3e-05,3.99257]
[1776385215900,42.53,74989.95,0.0,-0.97065,3e-05,3.99404]
[1776385216907,42.53,74995.14,0.0,-0.97051,3e-05,4.00991]
[1776385217277,42.53,74995.14,0.0,-0.97051,3e-05,4.00991]
[1776385217436,42.53,74995.14,0.0,-0.97051,3e-05,4.00991]
[1776385217453,42.53,74995.14,0.0,-0.97051,3e-05,4.00991]
[1776385217688,42.53,74995.14,0.0,-0.97051,3e-05,4.00991]
[1776385217914,42.53,74997.78,0.0,-0.97044,3e-05,4.01804]
[1776385222950,42.54,74993.08,0.0,-0.97056,3e-05,4.00436]
[1776385223380,42.54,74993.08,0.0,-0.97056,3e-05,4.00436]
[1776385223437,42.54,74993.08,0.0,-0.97056,3e-05,4.00436]
[1776385223701,42.54,74993.08,0.0,-0.97056,3e-05,4.00436]
[1776385223730,42.54,74993.08,0.0,-0.97056,3e-05,4.00436]
[1776385223942,42.54,74993.08,0.0,-0.97056,3e-05,4.00436]
[1776385223957,42.54,74993.37,0.0,-0.97055,3e-05,4.00537]
[1776385224964,42.54,74995.96,0.0,-0.97048,3e-05,4.01334]
[1776385230264,42.54,74995.14,0.0,-0.9705,3e-05,4.01132]
[1776385230437,42.54,74995.14,0.0,-0.9705,3e-05,4.01132]
[1776385230769,42.54,74993.92,0.0,-0.97053,3e-05,4.00785]
[1776385231018,42.54,74993.92,0.0,-0.97053,3e-05,4.00785]
[1776385231190,42.54,74993.92,0.0,-0.97053,3e-05,4.00785]
[1776385234759,42.54,74991.66,0.0,-0.97061,3e-05,3.99848]
[1776385234897,42.54,74991.66,0.0,-0.97061,3e-05,3.99848]
[1776385234938,42.54,74991.66,0.0,-0.97061,3e-05,3.99848]
[1776385234853,42.54,74989.13,0.0,-0.97067,3e-05,3.99111]
[1776385235037,42.54,74986.84,0.0,-0.97073,3e-05,3.9842]
[1776385239512,42.54,74987.69,0.0,-0.97071,3e-05,3.98723]
[1776385239696,42.54,74987.69,0.0,-0.97071,3e-05,3.98723]
[1776385245107,42.54,74987.16,0.0,-0.97071,3e-05,3.98676]
[1776385250143,42.55,74987.09,0.0,-0.9707,3e-05,3.98737]
[1776385254171,42.55,74992.01,0.0,-0.97057,3e-05,4.00288]
[1776385255008,42.55,74992.01,0.0,-0.97057,3e-05,4.00288]
[1776385255188,42.55,74992.01,0.0,-0.97057,3e-05,4.00288]
[1776385255313,42.55,74992.01,0.0,-0.97057,3e-05,4.00288]
[1776385255438,42.55,74992.01,0.0,-0.97057,3e-05,4.00288]
[1776385255492,42.55,75001.08,0.0,-0.97033,3e-05,4.03069]
[1776385256186,42.55,75003.09,0.0,-0.97027,3e-05,4.0369]
[1776385261221,42.55,75005.66,0.0,-0.9702,3e-05,4.04511]
[1776385262941,42.55,75005.66,0.0,-0.9702,3e-05,4.04511]
[1776385262985,42.55,75006.05,0.0,-0.97019,3e-05,4.04636]
[1776385263199,42.55,75006.05,0.0,-0.97019,3e-05,4.04636]
[1776385263443,42.55,75006.05,0.0,-0.97019,3e-05,4.04636]
[1776385263543,42.55,75006.34,0.0,-0.97018,3e-05,4.04731]
[1776385264242,42.55,75009.46,0.0,-0.9701,3e-05,4.05689]
[1776385266189,42.55,75007.97,0.0,-0.97014,3e-05,4.05234]
[1776385266379,42.55,75007.97,0.0,-0.97014,3e-05,4.05234]
[1776385266758,42.55,75007.97,0.0,-0.97014,3e-05,4.05234]
[1776385266936,42.55,75007.97,0.0,-0.97014,3e-05,4.05234]
[1776385266970,42.55,75005.99,0.0,-0.97019,3e-05,4.04639]
[1776385267265,42.55,74999.66,0.0,-0.97036,3e-05,4.02718]
[1776385268272,42.55,74997.43,0.0,-0.97042,3e-05,4.0205]
[1776385271278,42.55,74997.24,0.0,-0.97042,3e-05,4.02013]
[1776385271437,42.55,74997.24,0.0,-0.97042,3e-05,4.02013]
[1776385275592,42.55,74997.66,0.0,-0.9704,3e-05,4.02181]
[1776385275688,42.55,74997.66,0.0,-0.9704,3e-05,4.02181]
[1776385275752,42.55,74997.66,0.0,-0.9704,3e-05,4.02181]
[1776385275936,42.55,74997.66,0.0,-0.9704,3e-05,4.02181]
[1776385276004,42.55,75001.14,0.0,-0.97031,3e-05,4.03248]
[1776385279350,42.56,75003.76,0.0,-0.97024,3e-05,4.04073]
[1776385280043,42.56,75003.76,0.0,-0.97024,3e-05,4.04073]
[1776385280187,42.56,75003.76,0.0,-0.97024,3e-05,4.04073]
[1776385280207,42.56,75003.76,0.0,-0.97024,3e-05,4.04073]
[1776385280436,42.56,75003.76,0.0,-0.97024,3e-05,4.04073]
[1776385280484,42.56,75007.36,0.0,-0.97014,3e-05,4.05177]
[1776385282371,42.56,75009.71,0.0,-0.97008,3e-05,4.05903]
[1776385287407,42.56,75010.6,0.0,-0.97005,3e-05,4.06188]
[1776385290426,42.56,75015.64,0.0,-0.96992,3e-05,4.07737]
[1776385292223,42.56,75016.36,0.0,-0.96992,3e-05,4.07677]
[1776385292436,42.56,75016.36,0.0,-0.96992,3e-05,4.07677]
[1776385295462,42.56,75013.9,0.0,-0.96999,3e-05,4.06921]
[1776385296800,42.56,75013.9,0.0,-0.96999,3e-05,4.06921]
[1776385296935,42.56,75013.9,0.0,-0.96999,3e-05,4.06921]
[1776385297003,42.56,75013.9,0.0,-0.96999,3e-05,4.06921]
[1776385297036,42.56,75009.26,0.0,-0.97011,3e-05,4.05503]
[1776385297189,42.56,75009.26,0.0,-0.97011,3e-05,4.05503]
[1776385297476,42.56,75007.2,0.0,-0.97016,3e-05,4.04877]
[1776385298483,42.56,75004.63,0.0,-0.97023,3e-05,4.04097]
[1776385303518,42.56,75004.93,0.0,-0.97022,3e-05,4.04213]
[1776385308553,42.56,75004.35,0.0,-0.97024,3e-05,4.04059]
[1776385313588,42.56,75003.84,0.0,-0.97025,3e-05,4.03924]
[1776385317811,42.56,75003.94,0.0,-0.97024,3e-05,4.03969]
[1776385317935,42.56,75003.94,0.0,-0.97024,3e-05,4.03969]
[1776385318036,42.56,75006.23,0.0,-0.97018,3e-05,4.04672]
[1776385318457,42.56,75006.23,0.0,-0.97018,3e-05,4.04672]
[1776385318695,42.56,75006.23,0.0,-0.97018,3e-05,4.04672]
[1776385318790,42.56,75008.35,0.0,-0.97012,3e-05,4.05323]
[1776385320637,42.56,75011.41,0.0,-0.97004,3e-05,4.06262]
[1776385323217,42.56,75010.07,0.0,-0.97008,3e-05,4.05855]
[1776385323362,42.56,75010.07,0.0,-0.97008,3e-05,4.05855]
[1776385323436,42.56,75010.07,0.0,-0.97008,3e-05,4.05855]
[1776385323658,42.56,75009.0,0.0,-0.97011,3e-05,4.0553]
[1776385325672,42.56,75005.71,0.0,-0.97019,3e-05,4.04531]
[1776385326679,42.56,75003.1,0.0,-0.97026,3e-05,4.03739]
[1776385328693,42.56,74989.28,0.0,-0.97063,3e-05,3.99558]
[1776385329998,42.56,74989.28,0.0,-0.97063,3e-05,3.99558]
[1776385330022,42.56,74987.3,0.0,-0.97068,3e-05,3.98973]
[1776385330191,42.56,74987.3,0.0,-0.97068,3e-05,3.98973]
[1776385331714,42.56,74984.15,0.0,-0.97076,3e-05,3.98052]
[1776385335688,42.56,74984.71,0.0,-0.97074,3e-05,3.9827]
[1776385335741,42.56,74985.82,0.0,-0.97071,3e-05,3.98622]
[1776385337343,42.56,74985.8,0.0,-0.97071,3e-05,3.98631]
[1776385337437,42.56,74985.8,0.0,-0.97071,3e-05,3.98631]
[1776385342791,42.57,74987.84,0.0,-0.97065,3e-05,3.99342]
[1776385343388,42.57,74987.84,0.0,-0.97065,3e-05,3.99342]
[1776385343437,42.57,74987.84,0.0,-0.97065,3e-05,3.99342]
[1776385344282,42.57,74988.32,0.0,-0.97063,3e-05,3.99502]
[1776385344436,42.57,74988.32,0.0,-0.97063,3e-05,3.99502]
[1776385344805,42.57,74988.01,0.0,-0.97064,3e-05,3.99424]
[1776385349839,42.57,74985.59,0.0,-0.97069,3e-05,3.98773]
[1776385350549,42.57,74985.59,0.0,-0.97069,3e-05,3.98773]
[1776385350696,42.57,74985.59,0.0,-0.97069,3e-05,3.98773]
[1776385355882,42.57,74983.69,0.0,-0.97075,3e-05,3.98027]
[1776385359256,42.57,74983.7,0.0,-0.97075,3e-05,3.98085]
[1776385359440,42.57,74983.7,0.0,-0.97075,3e-05,3.98085]
[1776385360917,42.58,74969.57,0.0,-0.97111,3e-05,3.9388]
[1776385361651,42.58,74969.57,0.0,-0.97111,3e-05,3.9388]
[1776385361693,42.58,74969.57,0.0,-0.97111,3e-05,3.9388]
[1776385361924,42.58,74968.36,0.0,-0.97114,3e-05,3.93544]
[1776385364981,42.58,74968.43,0.0,-0.97114,3e-05,3.93617]
[1776385365082,42.58,74968.67,0.0,-0.97113,3e-05,3.93714]
[1776385365189,42.58,74968.67,0.0,-0.97113,3e-05,3.93714]
[1776385369569,42.58,74971.72,0.0,-0.97104,3e-05,3.94728]
[1776385370987,42.58,74975.98,0.0,-0.97093,3e-05,3.96053]
[1776385374008,42.58,74980.57,0.0,-0.9708,3e-05,3.97496]
[1776385374760,42.58,74980.57,0.0,-0.9708,3e-05,3.97496]
[1776385374935,42.58,74980.57,0.0,-0.9708,3e-05,3.97496]
[1776385375015,42.59,74980.92,0.0,-0.97079,3e-05,3.97621]
[1776385380050,42.59,74982.99,0.0,-0.97073,3e-05,3.98338]
[1776385381111,42.59,74979.25,0.0,-0.97082,3e-05,3.9723]
[1776385382089,42.59,74953.57,0.0,-0.97149,3e-05,3.89558]
[1776385383095,42.59,74950.84,0.0,-0.97155,3e-05,3.88799]
[1776385385095,42.59,74953.32,0.0,-0.97149,3e-05,3.89568]
[1776385390145,42.6,74951.34,0.0,-0.97152,3e-05,3.89177]
[1776385395180,42.6,74953.05,0.0,-0.97146,3e-05,3.89846]
[1776385400215,42.61,74952.03,0.0,-0.97147,3e-05,3.89704]
[1776385401222,42.61,74947.11,0.0,-0.9716,3e-05,3.88279]
[1776385403236,42.61,74945.11,0.0,-0.97164,3e-05,3.87757]
[1776385408271,42.61,74946.95,0.0,-0.97158,3e-05,3.88474]
[1776385409449,42.61,74946.95,0.0,-0.97158,3e-05,3.88474]
[1776385409690,42.61,74946.95,0.0,-0.97158,3e-05,3.88474]
[1776385409793,42.62,74947.17,0.0,-0.97157,3e-05,3.88573]
[1776385410288,42.62,74958.6,0.0,-0.97128,3e-05,3.92]
[1776385411295,42.62,74965.22,0.0,-0.97112,3e-05,3.93727]
[1776385413309,42.62,74964.97,0.0,-0.97112,3e-05,3.93701]
[1776385416889,42.62,74959.75,0.0,-0.97125,3e-05,3.9222]
[1776385419203,42.62,74961.13,0.0,-0.97121,3e-05,3.92658]
[1776385421195,42.62,74965.52,0.0,-0.97109,3e-05,3.94019]
[1776385420358,42.62,74970.35,0.0,-0.97097,3e-05,3.95489]
[1776385424502,42.63,74970.13,0.0,-0.97097,3e-05,3.95488]
[1776385424698,42.63,74970.13,0.0,-0.97097,3e-05,3.95488]
[1776385425189,42.63,74970.13,0.0,-0.97097,3e-05,3.95488]
[1776385424731,42.63,74970.63,0.0,-0.97095,3e-05,3.9566]
[1776385430429,42.63,74972.18,0.0,-0.9709,3e-05,3.96254]
[1776385435463,42.63,74971.58,0.0,-0.97091,3e-05,3.9618]
[1776385440974,42.64,74972.54,0.0,-0.97087,3e-05,3.96553]
[1776385441192,42.64,74972.54,0.0,-0.97087,3e-05,3.96553]
[1776385441933,42.64,74971.25,0.0,-0.97091,3e-05,3.96187]
[1776385442205,42.64,74971.25,0.0,-0.97091,3e-05,3.96187]
[1776385442230,42.64,74971.39,0.0,-0.9709,3e-05,3.96272]
[1776385443520,42.64,74964.4,0.0,-0.97108,3e-05,3.94201]
[1776385445534,42.64,74961.21,0.0,-0.97116,3e-05,3.93299]
[1776385446403,42.64,74961.21,0.0,-0.97116,3e-05,3.93299]
[1776385446442,42.64,74961.21,0.0,-0.97116,3e-05,3.93299]
[1776385451576,42.64,74960.42,0.0,-0.97116,3e-05,3.93218]
[1776385452674,42.64,74960.42,0.0,-0.97116,3e-05,3.93218]
[1776385452682,42.64,74960.42,0.0,-0.97116,3e-05,3.93218]
[1776385452702,42.64,74960.42,0.0,-0.97116,3e-05,3.93218]
[1776385452770,42.65,74960.46,0.0,-0.97116,3e-05,3.93256]
[1776385458625,42.65,74960.26,0.0,-0.97115,3e-05,3.93349]
[1776385463447,42.65,74962.1,0.0,-0.9711,3e-05,3.93997]
[1776385463694,42.65,74962.1,0.0,-0.9711,3e-05,3.93997]
[1776385463729,42.65,74962.1,0.0,-0.9711,3e-05,3.93997]
[1776385463937,42.65,74962.1,0.0,-0.9711,3e-05,3.93997]
[1776385463982,42.65,74962.63,0.0,-0.97108,3e-05,3.94179]
[1776385469701,42.66,74962.39,0.0,-0.97107,3e-05,3.94245]
[1776385472845,42.66,74959.48,0.0,-0.97116,3e-05,3.93149]
[1776385472938,42.66,74959.48,0.0,-0.97116,3e-05,3.93149]
[1776385478765,42.66,74955.88,0.0,-0.97124,3e-05,3.92251]
[1776385479772,42.67,74944.89,0.0,-0.97152,3e-05,3.89014]
[1776385480779,42.67,74936.99,0.0,-0.97172,3e-05,3.86712]
[1776385481786,42.67,74936.12,0.0,-0.97174,3e-05,3.86491]
[1776385483800,42.67,74925.63,0.0,-0.972,3e-05,3.83479]
[1776385484807,42.67,74924.82,0.0,-0.97202,3e-05,3.83281]
[1776385489842,42.68,74922.66,0.0,-0.97205,3e-05,3.82851]
[1776385492796,42.68,74922.48,0.0,-0.97205,3e-05,3.8288]
[1776385492946,42.68,74922.48,0.0,-0.97205,3e-05,3.8288]
[1776385495154,42.68,74921.88,0.0,-0.97206,3e-05,3.82787]
[1776385495201,42.68,74921.88,0.0,-0.97206,3e-05,3.82787]
[1776385495255,42.68,74922.77,0.0,-0.97203,3e-05,3.83129]
[1776385498905,42.69,74926.09,0.0,-0.97193,3e-05,3.84224]
[1776385501705,42.69,74927.83,0.0,-0.97188,3e-05,3.84813]
[1776385501941,42.69,74927.83,0.0,-0.97188,3e-05,3.84813]
[1776385506961,42.7,74926.46,0.0,-0.9719,3e-05,3.84645]
[1776385509982,42.7,74922.47,0.0,-0.97199,3e-05,3.83592]
[1776385510989,42.7,74916.47,0.0,-0.97214,3e-05,3.81877]
[1776385513003,42.7,74915.86,0.0,-0.97214,3e-05,3.81783]
[1776385513675,42.7,74915.86,0.0,-0.97214,3e-05,3.81783]
[1776385513692,42.7,74915.86,0.0,-0.97214,3e-05,3.81783]
[1776385513949,42.7,74915.86,0.0,-0.97214,3e-05,3.81783]
[1776385514194,42.7,74915.86,0.0,-0.97214,3e-05,3.81783]
[1776385514295,42.71,74916.0,0.0,-0.97213,3e-05,3.8191]
[1776385517031,42.71,74920.47,0.0,-0.97201,3e-05,3.83301]
[1776385521059,42.71,74914.57,0.0,-0.97215,3e-05,3.81741]
[1776385522066,42.72,74909.49,0.0,-0.97227,3e-05,3.80302]
[1776385523885,42.72,74907.24,0.0,-0.97232,2e-05,3.79691]
[1776385523936,42.72,74907.24,0.0,-0.97232,2e-05,3.79691]
[1776385528150,42.72,74908.59,0.0,-0.97227,2e-05,3.80265]
[1776385528191,42.72,74908.59,0.0,-0.97227,2e-05,3.80265]
[1776385532227,42.73,74908.88,0.0,-0.97226,3e-05,3.80301]
[1776385532262,42.73,74919.5,0.0,-0.972,3e-05,3.83399]
[1776385533143,42.73,74928.35,0.0,-0.97177,3e-05,3.86077]
[1776385534163,42.73,74927.42,0.0,-0.97179,3e-05,3.85838]
[1776385535567,42.73,74927.96,0.0,-0.97177,3e-05,3.86032]
[1776385538191,42.74,74932.35,0.0,-0.97165,3e-05,3.87428]
[1776385540205,42.74,74935.86,0.0,-0.97156,3e-05,3.88527]
[1776385543051,42.74,74938.61,0.0,-0.97148,3e-05,3.89399]
[1776385543191,42.74,74938.61,0.0,-0.97148,3e-05,3.89399]
[1776385543281,42.74,74938.61,0.0,-0.97148,3e-05,3.89399]
[1776385543439,42.74,74939.03,0.0,-0.97147,3e-05,3.89552]
[1776385544234,42.74,74940.23,0.0,-0.97143,3e-05,3.89936]
[1776385548456,42.75,74942.16,0.0,-0.97137,3e-05,3.90617]
[1776385548688,42.75,74942.16,0.0,-0.97137,3e-05,3.90617]
[1776385554303,42.75,74942.98,0.0,-0.97134,3e-05,3.91022]
[1776385557325,42.75,74951.41,0.0,-0.97111,3e-05,3.93608]
[1776385557891,42.75,74951.41,0.0,-0.97111,3e-05,3.93608]
[1776385558332,42.75,74959.59,0.0,-0.9709,3e-05,3.96072]
[1776385559339,42.75,74959.5,0.0,-0.9709,3e-05,3.96064]
[1776385561181,42.75,74958.49,0.0,-0.97093,3e-05,3.9578]
[1776385561354,42.75,74954.39,0.0,-0.97103,3e-05,3.94574]
[1776385566401,42.76,74956.35,0.0,-0.97097,3e-05,3.95261]
[1776385571437,42.76,74956.62,0.0,-0.97096,3e-05,3.95435]
[1776385576472,42.76,74955.38,0.0,-0.97098,3e-05,3.95159]
[1776385577671,42.76,74955.38,0.0,-0.97098,3e-05,3.95159]
[1776385577697,42.76,74955.38,0.0,-0.97098,3e-05,3.95159]
[1776385577969,42.76,74955.38,0.0,-0.97098,3e-05,3.95159]
[1776385578195,42.76,74955.38,0.0,-0.97098,3e-05,3.95159]
[1776385578296,42.76,74956.09,0.0,-0.97096,3e-05,3.95407]
[1776385583521,42.77,74955.49,0.0,-0.97096,3e-05,3.95322]
[1776385585537,42.77,74959.7,0.0,-0.97085,3e-05,3.96615]
[1776385587551,42.77,74973.6,0.0,-0.97049,3e-05,4.00823]
[1776385588558,42.77,74978.65,0.0,-0.97035,3e-05,4.02358]
[1776385590574,42.77,74983.03,0.0,-0.97024,3e-05,4.03696]
[1776385592185,42.77,74983.03,0.0,-0.97024,3e-05,4.03696]
[1776385592438,42.77,74983.08,0.0,-0.97025,3e-05,4.03441]
[1776385595609,42.77,74990.43,0.0,-0.97006,3e-05,4.05687]
[1776385597623,42.77,74982.56,0.0,-0.97027,3e-05,4.03301]
[1776385598630,42.77,74982.23,0.0,-0.97027,3e-05,4.03208]
[1776385600644,42.77,74978.96,0.0,-0.97036,3e-05,4.02232]
[1776385601561,42.77,74978.96,0.0,-0.97036,3e-05,4.02232]
[1776385601689,42.77,74978.96,0.0,-0.97036,3e-05,4.02232]
[1776385602248,42.77,74978.96,0.0,-0.97036,3e-05,4.02232]
[1776385602280,42.77,74979.16,0.0,-0.97035,3e-05,4.02309]
[1776385602438,42.77,74979.16,0.0,-0.97035,3e-05,4.02309]
[1776385607694,42.77,74978.68,0.0,-0.97036,3e-05,4.02208]
[1776385611136,42.77,74977.64,0.0,-0.97039,3e-05,4.01913]
[1776385611195,42.77,74977.64,0.0,-0.97039,3e-05,4.01913]
[1776385613736,42.77,74982.53,0.0,-0.97025,3e-05,4.03432]
[1776385614692,42.77,74982.53,0.0,-0.97025,3e-05,4.03432]
[1776385614936,42.77,74982.53,0.0,-0.97025,3e-05,4.03432]
[1776385615038,42.77,74983.37,0.0,-0.97023,3e-05,4.03694]
[1776385618969,42.78,74981.13,0.0,-0.97029,3e-05,4.0304]
[1776385619196,42.78,74981.13,0.0,-0.97029,3e-05,4.0304]
[1776385624813,42.78,74978.8,0.0,-0.97034,3e-05,4.02408]
[1776385625605,42.78,74978.8,0.0,-0.97034,3e-05,4.02408]
[1776385625689,42.78,74978.8,0.0,-0.97034,3e-05,4.02408]
[1776385626194,42.78,74978.8,0.0,-0.97034,3e-05,4.02408]
[1776385626293,42.78,74978.94,0.0,-0.97034,3e-05,4.02473]
[1776385626437,42.78,74978.94,0.0,-0.97034,3e-05,4.02473]
[1776385631885,42.78,74976.86,0.0,-0.97039,3e-05,4.01906]
[1776385634906,42.78,74973.52,0.0,-0.97047,3e-05,4.00935]
[1776385635879,42.78,74973.52,0.0,-0.97047,3e-05,4.00935]
[1776385635940,42.78,74973.52,0.0,-0.97047,3e-05,4.00935]
[1776385641955,42.78,74970.17,0.0,-0.97055,3e-05,4.0003]
[1776385646990,42.79,74966.83,0.0,-0.97063,3e-05,3.99098]
[1776385652025,42.79,74962.71,0.0,-0.97075,3e-05,3.97663]
[1776385652818,42.79,74962.71,0.0,-0.97075,3e-05,3.97663]
[1776385652938,42.79,74962.71,0.0,-0.97075,3e-05,3.97663]
[1776385653534,42.79,74961.83,0.0,-0.97077,3e-05,3.97417]
[1776385653693,42.79,74961.83,0.0,-0.97077,3e-05,3.97417]
[1776385654039,42.79,74962.19,0.0,-0.97076,3e-05,3.97542]
[1776385658067,42.79,74967.53,0.0,-0.97062,3e-05,3.99213]
[1776385659400,42.79,74970.81,0.0,-0.97053,3e-05,4.00227]
[1776385661088,42.79,74978.65,0.0,-0.97032,3e-05,4.02606]
[1776385663102,42.79,74975.48,0.0,-0.9704,3e-05,4.01666]
[1776385664102,42.79,74975.48,0.0,-0.9704,3e-05,4.01666]
[1776385664198,42.79,74975.48,0.0,-0.9704,3e-05,4.01666]
[1776385670151,42.8,74973.35,0.0,-0.97045,3e-05,4.011]
[1776385671525,42.8,74972.47,0.0,-0.97047,3e-05,4.00846]
[1776385671694,42.8,74972.47,0.0,-0.97047,3e-05,4.00846]
[1776385672202,42.8,74972.47,0.0,-0.97047,3e-05,4.00846]
[1776385672438,42.8,74972.47,0.0,-0.97047,3e-05,4.00846]
[1776385672211,42.8,74973.37,0.0,-0.97045,3e-05,4.01129]
[1776385676766,42.8,74975.09,0.0,-0.9704,3e-05,4.01695]
[1776385676944,42.8,74975.09,0.0,-0.9704,3e-05,4.01695]
[1776385682236,42.8,74974.26,0.0,-0.97041,3e-05,4.01511]
[1776385684342,42.8,74973.73,0.0,-0.97043,3e-05,4.01363]
[1776385684444,42.8,74973.73,0.0,-0.97043,3e-05,4.01363]
[1776385684574,42.8,74974.54,0.0,-0.9704,3e-05,4.0163]
[1776385684694,42.8,74974.54,0.0,-0.9704,3e-05,4.0163]
[1776385685257,42.8,74974.78,0.0,-0.9704,3e-05,4.01703]
[1776385690292,42.8,74975.89,0.0,-0.97036,3e-05,4.02104]
[1776385695327,42.8,74974.61,0.0,-0.97039,3e-05,4.0177]
[1776385695719,42.8,74974.61,0.0,-0.97039,3e-05,4.0177]
[1776385695940,42.8,74974.61,0.0,-0.97039,3e-05,4.0177]
[1776385701369,42.81,74971.17,0.0,-0.97048,3e-05,4.00802]
[1776385703788,42.81,74970.45,0.0,-0.97049,3e-05,4.0061]
[1776385703941,42.81,74970.45,0.0,-0.97049,3e-05,4.0061]
[1776385704738,42.81,74970.9,0.0,-0.97048,3e-05,4.00759]
[1776385704937,42.81,74970.9,0.0,-0.97048,3e-05,4.00759]
[1776385705396,42.81,74971.64,0.0,-0.97046,3e-05,4.00995]
[1776385710435,42.81,74974.58,0.0,-0.97038,3e-05,4.01939]
[1776385712448,42.81,74977.76,0.0,-0.97031,3e-05,4.02642]
[1776385712645,42.81,74977.76,0.0,-0.97031,3e-05,4.02642]
[1776385712699,42.81,74977.76,0.0,-0.97031,3e-05,4.02642]
[1776385716875,42.81,74978.87,0.0,-0.97028,3e-05,4.03014]
[1776385716936,42.81,74978.87,0.0,-0.97028,3e-05,4.03014]
[1776385717484,42.81,74970.8,0.0,-0.97049,3e-05,4.00586]
[1776385718491,42.81,74966.52,0.0,-0.9706,3e-05,3.99311]
[1776385719417,42.81,74966.52,0.0,-0.9706,3e-05,3.99311]
[1776385719454,42.81,74966.52,0.0,-0.9706,3e-05,3.99311]
[1776385726547,42.82,74964.62,0.0,-0.97064,3e-05,3.98863]
[1776385730773,42.82,74964.53,0.0,-0.97064,3e-05,3.98881]
[1776385730938,42.82,74964.53,0.0,-0.97064,3e-05,3.98881]
[1776385731803,42.82,74964.28,0.0,-0.97064,3e-05,3.9882]
[1776385731937,42.82,74964.28,0.0,-0.97064,3e-05,3.9882]
[1776385732008,42.82,74964.22,0.0,-0.97064,3e-05,3.98817]
[1776385737624,42.82,74967.76,0.0,-0.97054,3e-05,3.99963]
[1776385738836,42.82,74967.76,0.0,-0.97054,3e-05,3.99963]
[1776385738938,42.82,74967.76,0.0,-0.97054,3e-05,3.99963]
[1776385740645,42.82,74971.24,0.0,-0.97045,3e-05,4.01049]
[1776385741652,42.82,74976.51,0.0,-0.97031,3e-05,4.02651]
[1776385743206,42.82,74976.51,0.0,-0.97031,3e-05,4.02651]
[1776385743442,42.82,74976.51,0.0,-0.97031,3e-05,4.02651]
[1776385745026,42.82,74977.64,0.0,-0.97028,3e-05,4.03008]
[1776385745193,42.82,74977.64,0.0,-0.97028,3e-05,4.03008]
[1776385745212,42.82,74980.63,0.0,-0.9702,3e-05,4.03921]
[1776385748800,42.82,74979.65,0.0,-0.97022,3e-05,4.03643]
[1776385748945,42.82,74979.65,0.0,-0.97022,3e-05,4.03643]
[1776385754744,42.82,74981.25,0.0,-0.97018,3e-05,4.04176]
[1776385760786,42.83,74981.99,0.0,-0.97015,3e-05,4.04443]
[1776385763808,42.83,74985.97,0.0,-0.97005,3e-05,4.05671]
[1776385765824,42.83,74996.34,0.0,-0.96977,3e-05,4.08842]
[1776385766831,42.83,74998.91,0.0,-0.9697,3e-05,4.09629]
[1776385771303,42.83,75000.83,0.0,-0.96965,3e-05,4.10214]
[1776385771439,42.83,75000.83,0.0,-0.96965,3e-05,4.10214]
[1776385773729,42.83,75005.38,0.0,-0.96954,3e-05,4.11324]
[1776385773937,42.83,75005.38,0.0,-0.96954,3e-05,4.11324]
[1776385774034,42.83,75006.54,0.0,-0.96951,3e-05,4.11678]
[1776385774887,42.83,75010.68,0.0,-0.9694,3e-05,4.12948]
[1776385777102,42.83,75010.77,0.0,-0.9694,3e-05,4.12971]
[1776385777194,42.83,75010.77,0.0,-0.9694,3e-05,4.12971]
[1776385780930,42.82,75017.74,0.0,-0.96921,3e-05,4.15096]
[1776385785443,42.82,75017.0,0.0,-0.96924,3e-05,4.14842]
[1776385785690,42.82,75017.35,0.0,-0.96923,3e-05,4.14932]
[1776385786496,42.82,75017.35,0.0,-0.96923,3e-05,4.14932]
[1776385786692,42.82,75017.43,0.0,-0.96923,3e-05,4.14957]
[1776385786744,42.82,75017.43,0.0,-0.96923,3e-05,4.14948]
[1776385792007,42.82,75016.83,0.0,-0.96925,3e-05,4.14716]
[1776385797048,42.82,75017.14,0.0,-0.96924,3e-05,4.14761]
[1776385801078,42.82,75036.83,0.0,-0.96871,3e-05,4.2083]
[1776385802085,42.82,75049.69,0.0,-0.96835,3e-05,4.24835]
[1776385803092,42.82,75051.67,0.0,-0.9683,3e-05,4.25429]
[1776385807983,42.81,75050.39,0.0,-0.96835,3e-05,4.24916]
[1776385808206,42.81,75050.39,0.0,-0.96835,3e-05,4.24916]
[1776385809134,42.81,75058.26,0.0,-0.96813,3e-05,4.27338]
[1776385810141,42.81,75060.21,0.0,-0.96808,3e-05,4.27922]
[1776385811191,42.81,75060.21,0.0,-0.96808,3e-05,4.27922]
[1776385812156,42.81,75066.86,0.0,-0.9679,3e-05,4.29961]
[1776385815178,42.81,75078.46,0.0,-0.96758,3e-05,4.3354]
[1776385816185,42.81,75085.04,0.0,-0.9674,3e-05,4.35601]
[1776385817192,42.8,75095.95,0.0,-0.96709,3e-05,4.39055]
[1776385818199,42.8,75100.48,0.0,-0.96697,3e-05,4.40464]
[1776385823234,42.8,75099.47,0.0,-0.96702,3e-05,4.39881]
[1776385828269,42.79,75100.79,0.0,-0.967,3e-05,4.40051]
[1776385828851,42.79,75100.79,0.0,-0.967,3e-05,4.40051]
[1776385828936,42.79,75100.79,0.0,-0.967,3e-05,4.40051]
[1776385830513,42.79,75101.11,0.0,-0.967,3e-05,4.40103]
[1776385830538,42.78,75101.32,0.0,-0.967,3e-05,4.40067]
[1776385830692,42.78,75101.32,0.0,-0.967,3e-05,4.40067]
[1776385836587,42.78,75106.07,0.0,-0.9669,3e-05,4.41096]
[1776385836690,42.78,75105.54,0.0,-0.96692,3e-05,4.40872]
[1776385840353,42.77,75100.29,0.0,-0.96709,3e-05,4.38974]
[1776385841581,42.77,75100.29,0.0,-0.96709,3e-05,4.38974]
[1776385841695,42.77,75097.55,0.0,-0.96718,3e-05,4.37995]
[1776385843374,42.77,75093.83,0.0,-0.96729,3e-05,4.36753]
[1776385843945,42.77,75093.83,0.0,-0.96729,3e-05,4.36753]
[1776385844196,42.77,75093.83,0.0,-0.96729,3e-05,4.36753]
[1776385844381,42.77,75093.02,0.0,-0.96732,3e-05,4.36447]
[1776385846395,42.76,75089.55,0.0,-0.96743,3e-05,4.35246]
[1776385847774,42.76,75087.84,0.0,-0.96748,3e-05,4.34656]
[1776385847943,42.76,75087.84,0.0,-0.96748,3e-05,4.34656]
[1776385853444,42.76,75085.4,0.0,-0.96757,3e-05,4.33632]
[1776385858479,42.75,75088.64,0.0,-0.9675,3e-05,4.3443]
[1776385860897,42.75,75087.6,0.0,-0.96754,3e-05,4.34017]
[1776385860939,42.75,75087.6,0.0,-0.96754,3e-05,4.34017]
[1776385862670,42.75,75087.13,0.0,-0.96755,3e-05,4.33829]
[1776385862696,42.75,75086.24,0.0,-0.96758,3e-05,4.33544]
[1776385863514,42.74,75086.01,0.0,-0.96759,3e-05,4.33395]
[1776385868549,42.74,75085.4,0.0,-0.96763,3e-05,4.33019]
[1776385872584,42.73,75088.54,0.0,-0.96755,3e-05,4.3388]
[1776385873815,42.73,75089.42,0.0,-0.96753,3e-05,4.34125]
[1776385873941,42.73,75089.42,0.0,-0.96753,3e-05,4.34125]
[1776385879633,42.73,75089.72,0.0,-0.96754,3e-05,4.34001]
[1776385884235,42.72,75090.19,0.0,-0.96754,3e-05,4.34007]
[1776385884437,42.72,75090.19,0.0,-0.96754,3e-05,4.34007]
[1776385886683,42.72,75098.07,0.0,-0.96733,3e-05,4.36421]
[1776385886997,42.72,75098.07,0.0,-0.96733,3e-05,4.36421]
[1776385887193,42.72,75098.07,0.0,-0.96733,3e-05,4.36421]
[1776385887880,42.72,75099.36,0.0,-0.96729,3e-05,4.36795]
[1776385887938,42.72,75099.36,0.0,-0.96729,3e-05,4.36795]
[1776385888696,42.72,75099.28,0.0,-0.9673,3e-05,4.36728]
[1776385894250,42.71,75100.75,0.0,-0.96729,3e-05,4.36741]
[1776385894438,42.71,75100.75,0.0,-0.96729,3e-05,4.36741]
[1776385902796,42.7,75097.26,0.0,-0.96743,3e-05,4.35196]
[1776385903778,42.7,75097.26,0.0,-0.96743,3e-05,4.35196]
[1776385903937,42.7,75097.26,0.0,-0.96743,3e-05,4.35196]
[1776385904038,42.7,75093.53,0.0,-0.96754,3e-05,4.33961]
[1776385906351,42.7,75093.85,0.0,-0.96753,3e-05,4.34025]
[1776385906436,42.7,75093.85,0.0,-0.96753,3e-05,4.34025]
[1776385906453,42.7,75093.78,0.0,-0.96754,3e-05,4.33963]
[1776385908385,42.7,75095.02,0.0,-0.96751,3e-05,4.3432]
[1776385908439,42.7,75095.02,0.0,-0.96751,3e-05,4.3432]
[1776385908486,42.69,75098.84,0.0,-0.9674,3e-05,4.35503]
[1776385909846,42.69,75104.14,0.0,-0.96726,3e-05,4.37119]
[1776385910748,42.69,75104.14,0.0,-0.96726,3e-05,4.37119]
[1776385910937,42.69,75104.14,0.0,-0.96726,3e-05,4.37119]
[1776385910978,42.69,75104.66,0.0,-0.96725,3e-05,4.37241]
[1776385913994,42.69,75103.33,0.0,-0.96729,3e-05,4.36722]
[1776385914197,42.69,75103.33,0.0,-0.96729,3e-05,4.36722]
[1776385919433,42.68,75101.35,0.0,-0.96737,3e-05,4.35866]
[1776385919691,42.68,75101.35,0.0,-0.96737,3e-05,4.35866]
[1776385920343,42.68,75101.05,0.0,-0.96739,3e-05,4.35683]
[1776385920438,42.68,75101.05,0.0,-0.96739,3e-05,4.35683]
[1776385920439,42.68,75099.12,0.0,-0.96744,3e-05,4.35065]
[1776385922613,42.68,75098.39,0.0,-0.96747,3e-05,4.34789]
[1776385922696,42.68,75098.39,0.0,-0.96747,3e-05,4.34789]
[1776385922664,42.68,75089.37,0.0,-0.96773,3e-05,4.31828]
[1776385922938,42.68,75086.28,0.0,-0.96782,3e-05,4.30844]
[1776385924957,42.67,75081.19,0.0,-0.96797,3e-05,4.29156]
[1776385927153,42.67,75081.0,0.0,-0.96798,3e-05,4.29063]
[1776385927196,42.67,75081.0,0.0,-0.96798,3e-05,4.29063]
[1776385927297,42.67,75078.66,0.0,-0.96805,3e-05,4.28288]
[1776385932012,42.67,75075.08,0.0,-0.96816,3e-05,4.27008]
[1776385933016,42.67,75066.51,0.0,-0.9684,3e-05,4.24275]
[1776385934035,42.67,75062.37,0.0,-0.96852,3e-05,4.2295]
[1776385935289,42.67,75062.37,0.0,-0.96852,3e-05,4.2295]
[1776385935444,42.67,75062.37,0.0,-0.96852,3e-05,4.2295]
[1776385939711,42.66,75063.62,0.0,-0.96849,3e-05,4.23264]
[1776385939067,42.66,75067.16,0.0,-0.96839,3e-05,4.24358]
[1776385939938,42.66,75067.16,0.0,-0.96839,3e-05,4.24358]
[1776385941650,42.66,75068.85,0.0,-0.96835,3e-05,4.24868]
[1776385941696,42.66,75068.85,0.0,-0.96835,3e-05,4.24868]
[1776385941083,42.66,75072.41,0.0,-0.96825,3e-05,4.25968]
[1776385942551,42.66,75072.41,0.0,-0.96825,3e-05,4.25968]
[1776385942690,42.66,75072.41,0.0,-0.96825,3e-05,4.25968]
[1776385942652,42.66,75074.52,0.0,-0.9682,3e-05,4.26586]
[1776385943097,42.66,75078.44,0.0,-0.96809,3e-05,4.27826]
[1776385948145,42.66,75078.19,0.0,-0.9681,3e-05,4.27642]
[1776385948246,42.66,75075.16,0.0,-0.96819,3e-05,4.26658]
[1776385950463,42.66,75073.11,0.0,-0.96825,3e-05,4.25986]
[1776385950690,42.66,75073.11,0.0,-0.96825,3e-05,4.25986]
[1776385950543,42.66,75073.12,0.0,-0.96825,3e-05,4.25967]
[1776385953194,42.65,75074.77,0.0,-0.96823,3e-05,4.26133]
[1776385953262,42.65,75077.97,0.0,-0.96814,3e-05,4.27145]
[1776385959417,42.65,75080.13,0.0,-0.96809,3e-05,4.27711]
[1776385959437,42.65,75080.13,0.0,-0.96809,3e-05,4.27711]
[1776385959464,42.65,75082.26,0.0,-0.96804,3e-05,4.28362]
[1776385959872,42.65,75082.26,0.0,-0.96804,3e-05,4.28362]
[1776385959936,42.65,75082.26,0.0,-0.96804,3e-05,4.28362]
[1776385965251,42.65,75084.55,0.0,-0.96798,3e-05,4.28944]
[1776385966953,42.65,75085.65,0.0,-0.96796,3e-05,4.29268]
[1776385967189,42.65,75085.65,0.0,-0.96796,3e-05,4.29268]
[1776385967569,42.65,75085.65,0.0,-0.96796,3e-05,4.29268]
[1776385967695,42.65,75085.65,0.0,-0.96796,3e-05,4.29268]
[1776385967775,42.64,75086.01,0.0,-0.96795,3e-05,4.29331]
[1776385973309,42.64,75087.43,0.0,-0.96792,3e-05,4.29651]
[1776385974139,42.64,75087.43,0.0,-0.96792,3e-05,4.29651]
[1776385974201,42.64,75087.43,0.0,-0.96792,3e-05,4.29651]
[1776385974317,42.64,75089.75,0.0,-0.96786,3e-05,4.30363]
[1776385975829,42.64,75088.17,0.0,-0.96791,3e-05,4.29833]
[1776385975937,42.64,75088.17,0.0,-0.96791,3e-05,4.29833]
[1776385981374,42.63,75084.34,0.0,-0.96803,3e-05,4.28464]
[1776385982545,42.63,75084.34,0.0,-0.96803,3e-05,4.28464]
[1776385982714,42.63,75084.34,0.0,-0.96803,3e-05,4.28464]
[1776385982752,42.63,75085.03,0.0,-0.96801,3e-05,4.28632]
[1776385983956,42.63,75082.86,0.0,-0.96807,3e-05,4.27944]
[1776385984187,42.63,75082.86,0.0,-0.96807,3e-05,4.27944]
[1776385989430,42.63,75084.35,0.0,-0.96804,3e-05,4.28267]
[1776385990444,42.63,75091.45,0.0,-0.96785,3e-05,4.30499]
[1776385991450,42.63,75096.96,0.0,-0.96769,3e-05,4.3223]
[1776385992764,42.63,75096.96,0.0,-0.96769,3e-05,4.3223]
[1776385992793,42.63,75100.69,0.0,-0.96759,3e-05,4.33361]
[1776385992942,42.63,75100.69,0.0,-0.96759,3e-05,4.33361]
[1776385993274,42.63,75100.69,0.0,-0.96759,3e-05,4.33361]
[1776385993440,42.63,75100.69,0.0,-0.96759,3e-05,4.33361]
[1776385997492,42.62,75102.28,0.0,-0.96756,3e-05,4.33729]
[1776386002527,42.62,75100.08,0.0,-0.96764,3e-05,4.32841]
[1776386007843,42.61,75100.43,0.0,-0.96764,3e-05,4.3281]
[1776386007939,42.61,75100.43,0.0,-0.96764,3e-05,4.3281]
[1776386008431,42.61,75100.43,0.0,-0.96764,3e-05,4.3281]
[1776386008435,42.61,75100.43,0.0,-0.96764,3e-05,4.3281]
[1776386008568,42.61,75100.5,0.0,-0.96765,3e-05,4.32761]
[1776386013604,42.61,75100.45,0.0,-0.96768,3e-05,4.32278]
[1776386017971,42.6,75100.82,0.0,-0.96769,3e-05,4.32222]
[1776386018192,42.6,75100.82,0.0,-0.96769,3e-05,4.32222]
[1776386018641,42.6,75100.82,0.0,-0.96769,3e-05,4.32222]
[1776386018687,42.6,75100.82,0.0,-0.96769,3e-05,4.32222]
[1776386018742,42.6,75100.95,0.0,-0.96769,3e-05,4.32229]
[1776386024681,42.59,75101.33,0.0,-0.9677,3e-05,4.32144]
[1776386029716,42.59,75101.86,0.0,-0.9677,3e-05,4.32142]
[1776386031033,42.59,75102.15,0.0,-0.96769,3e-05,4.32201]
[1776386031193,42.59,75102.15,0.0,-0.96769,3e-05,4.32201]
[1776386031514,42.59,75102.15,0.0,-0.96769,3e-05,4.32201]
[1776386031688,42.59,75102.15,0.0,-0.96769,3e-05,4.32201]
[1776386031730,42.59,75102.72,0.0,-0.96768,3e-05,4.32349]
[1776386036766,42.58,75101.79,0.0,-0.96772,3e-05,4.31882]
[1776386038779,42.58,75118.4,0.0,-0.96725,3e-05,4.37143]
[1776386039786,42.58,75120.12,0.0,-0.96721,3e-05,4.37655]
[1776386040116,42.58,75120.12,0.0,-0.96721,3e-05,4.37655]
[1776386040197,42.58,75120.12,0.0,-0.96721,3e-05,4.37655]
[1776386040793,42.58,75120.38,0.0,-0.9672,3e-05,4.37695]
[1776386040990,42.58,75120.38,0.0,-0.9672,3e-05,4.37695]
[1776386041193,42.58,75120.38,0.0,-0.9672,3e-05,4.37695]
[1776386042808,42.58,75125.3,0.0,-0.96707,3e-05,4.39196]
[1776386046592,42.57,75125.56,0.0,-0.96707,3e-05,4.3914]
[1776386046700,42.57,75125.56,0.0,-0.96707,3e-05,4.3914]
[1776386046836,42.57,75124.8,0.0,-0.9671,3e-05,4.38848]
[1776386047365,42.57,75124.8,0.0,-0.9671,3e-05,4.38848]
[1776386047440,42.57,75124.8,0.0,-0.9671,3e-05,4.38848]
[1776386052878,42.56,75125.08,0.0,-0.96712,3e-05,4.38665]
[1776386057913,42.56,75122.88,0.0,-0.9672,3e-05,4.37727]
[1776386060376,42.55,75121.4,0.0,-0.96725,3e-05,4.37206]
[1776386060436,42.55,75121.4,0.0,-0.96725,3e-05,4.37206]
[1776386060477,42.55,75121.29,0.0,-0.96726,3e-05,4.37128]
[1776386061258,42.55,75121.29,0.0,-0.96726,3e-05,4.37128]
[1776386061438,42.55,75121.29,0.0,-0.96726,3e-05,4.37128]
[1776386066976,42.54,75122.13,0.0,-0.96726,3e-05,4.37099]
[1776386070029,42.54,75122.62,0.0,-0.96725,3e-05,4.37172]
[1776386070188,42.54,75122.62,0.0,-0.96725,3e-05,4.37172]
[1776386070289,42.54,75123.17,0.0,-0.96724,3e-05,4.37306]
[1776386071448,42.54,75123.17,0.0,-0.96724,3e-05,4.37306]
[1776386071691,42.54,75123.17,0.0,-0.96724,3e-05,4.37306]
[1776386072017,42.54,75118.78,0.0,-0.96739,3e-05,4.35513]
[1776386077050,42.53,75117.03,0.0,-0.96746,3e-05,4.34752]
[1776386078350,42.53,75117.03,0.0,-0.96746,3e-05,4.34752]
[1776386078440,42.53,75117.03,0.0,-0.96746,3e-05,4.34752]
[1776386084099,42.53,75113.84,0.0,-0.96758,3e-05,4.33456]
[1776386085741,42.53,75113.84,0.0,-0.96758,3e-05,4.33456]
[1776386085887,42.52,75114.2,0.0,-0.96758,3e-05,4.33497]
[1776386085938,42.52,75114.2,0.0,-0.96758,3e-05,4.33497]
[1776386086466,42.52,75114.2,0.0,-0.96758,3e-05,4.33497]
[1776386086691,42.52,75114.2,0.0,-0.96758,3e-05,4.33497]
[1776386086693,42.52,75114.1,0.0,-0.96758,3e-05,4.33428]
[1776386092573,42.52,75114.46,0.0,-0.96758,3e-05,4.33396]
[1776386095177,42.51,75109.64,0.0,-0.96774,3e-05,4.31704]
[1776386097430,42.51,75108.21,0.0,-0.96778,3e-05,4.31213]
[1776386097436,42.51,75108.21,0.0,-0.96778,3e-05,4.31213]
[1776386097454,42.51,75108.78,0.0,-0.96777,3e-05,4.31362]
[1776386098312,42.51,75108.78,0.0,-0.96777,3e-05,4.31362]
[1776386098442,42.51,75108.78,0.0,-0.96777,3e-05,4.31362]
[1776386104240,42.51,75103.28,0.0,-0.96794,3e-05,4.2937]
[1776386105247,42.5,75092.13,0.0,-0.96826,3e-05,4.25796]
[1776386106257,42.5,75088.02,0.0,-0.96838,3e-05,4.2447]
[1776386109329,42.5,75089.14,0.0,-0.96835,3e-05,4.24781]
[1776386109437,42.5,75089.14,0.0,-0.96835,3e-05,4.24781]
[1776386109533,42.5,75089.17,0.0,-0.96835,3e-05,4.24768]
[1776386110137,42.5,75089.17,0.0,-0.96835,3e-05,4.24768]
[1776386110190,42.5,75089.17,0.0,-0.96835,3e-05,4.24768]
[1776386111292,42.5,75093.26,0.0,-0.96824,3e-05,4.2602]
[1776386114317,42.5,75087.97,0.0,-0.9684,3e-05,4.24274]
[1776386115485,42.5,75087.97,0.0,-0.9684,3e-05,4.24274]
[1776386115688,42.5,75087.97,0.0,-0.9684,3e-05,4.24274]
[1776386115703,42.5,75084.65,0.0,-0.96849,3e-05,4.23204]
[1776386117338,42.5,75081.64,0.0,-0.96858,3e-05,4.22217]
[1776386118023,42.5,75081.64,0.0,-0.96858,3e-05,4.22217]
[1776386118199,42.5,75081.64,0.0,-0.96858,3e-05,4.22217]
[1776386119352,42.5,75077.42,0.0,-0.9687,3e-05,4.20854]
[1776386121245,42.5,75076.2,0.0,-0.96873,3e-05,4.20455]
[1776386121440,42.5,75076.2,0.0,-0.96873,3e-05,4.20455]
[1776386123380,42.49,75079.06,0.0,-0.96866,3e-05,4.21313]
[1776386124700,42.49,75079.06,0.0,-0.96866,3e-05,4.21313]
[1776386124936,42.49,75079.06,0.0,-0.96866,3e-05,4.21313]
[1776386124794,42.49,75079.69,0.0,-0.96864,3e-05,4.21481]
[1776386125862,42.49,75079.69,0.0,-0.96864,3e-05,4.21481]
[1776386125938,42.49,75079.69,0.0,-0.96864,3e-05,4.21481]
[1776386125919,42.49,75079.82,0.0,-0.96864,3e-05,4.21507]
[1776386131438,42.49,75079.75,0.0,-0.96867,3e-05,4.21133]
[1776386132393,42.49,75079.75,0.0,-0.96867,3e-05,4.21133]
[1776386132436,42.49,75079.75,0.0,-0.96867,3e-05,4.21133]
[1776386132444,42.49,75085.28,0.0,-0.96852,3e-05,4.22862]
[1776386132982,42.49,75085.28,0.0,-0.96852,3e-05,4.22862]
[1776386133206,42.49,75085.28,0.0,-0.96852,3e-05,4.22862]
[1776386138485,42.49,75086.34,0.0,-0.96849,3e-05,4.231]
[1776386139833,42.49,75086.34,0.0,-0.96849,3e-05,4.231]
[1776386139936,42.49,75086.34,0.0,-0.96849,3e-05,4.231]
[1776386139932,42.49,75087.12,0.0,-0.96848,3e-05,4.23313]
[1776386140357,42.49,75087.12,0.0,-0.96848,3e-05,4.23313]
[1776386140436,42.49,75087.12,0.0,-0.96848,3e-05,4.23313]
[1776386140500,42.49,75087.69,0.0,-0.96846,3e-05,4.23493]
[1776386145534,42.48,75089.2,0.0,-0.96843,3e-05,4.23881]
[1776386150571,42.48,75090.53,0.0,-0.9684,3e-05,4.24208]
[1776386151956,42.48,75090.53,0.0,-0.9684,3e-05,4.24208]
[1776386152190,42.48,75090.71,0.0,-0.96839,3e-05,4.24246]
[1776386152487,42.48,75090.71,0.0,-0.96839,3e-05,4.24246]
[1776386152697,42.48,75090.71,0.0,-0.96839,3e-05,4.24246]
[1776386152797,42.48,75090.64,0.0,-0.9684,3e-05,4.24186]
[1776386155951,42.48,75090.78,0.0,-0.9684,3e-05,4.24211]
[1776386156191,42.48,75091.82,0.0,-0.96837,3e-05,4.24521]
[1776386156443,42.48,75091.82,0.0,-0.96837,3e-05,4.24521]
[1776386156693,42.48,75091.82,0.0,-0.96837,3e-05,4.24521]
[1776386156794,42.48,75094.58,0.0,-0.9683,3e-05,4.25357]
[1776386159635,42.48,75099.62,0.0,-0.96816,3e-05,4.26915]
[1776386160724,42.48,75099.62,0.0,-0.96816,3e-05,4.26915]
[1776386160938,42.48,75099.62,0.0,-0.96816,3e-05,4.26915]
[1776386164144,42.47,75101.8,0.0,-0.9681,3e-05,4.27516]
[1776386164188,42.47,75101.8,0.0,-0.9681,3e-05,4.27516]
[1776386164670,42.47,75100.54,0.0,-0.96814,3e-05,4.27092]
[1776386170712,42.47,75094.64,0.0,-0.96832,3e-05,4.25076]
[1776386171671,42.47,75094.64,0.0,-0.96832,3e-05,4.25076]
[1776386171690,42.47,75094.64,0.0,-0.96832,3e-05,4.25076]
[1776386171825,42.47,75093.21,0.0,-0.96837,3e-05,4.24578]
[1776386172434,42.47,75093.21,0.0,-0.96837,3e-05,4.24578]
[1776386172695,42.47,75093.21,0.0,-0.96837,3e-05,4.24578]
[1776386174744,42.47,75076.56,0.0,-0.96883,3e-05,4.1929]
[1776386176267,42.47,75076.14,0.0,-0.96885,3e-05,4.19139]
[1776386176437,42.47,75076.14,0.0,-0.96885,3e-05,4.19139]
[1776386176757,42.47,75076.0,0.0,-0.96885,3e-05,4.19084]
[1776386177032,42.47,75076.0,0.0,-0.96885,3e-05,4.19084]
[1776386177199,42.47,75076.0,0.0,-0.96885,3e-05,4.19084]
[1776386182800,42.46,75074.93,0.0,-0.96889,3e-05,4.1868]
[1776386183904,42.46,75074.93,0.0,-0.96889,3e-05,4.1868]
[1776386183935,42.46,75074.93,0.0,-0.96889,3e-05,4.1868]
[1776386183926,42.46,75075.19,0.0,-0.96888,3e-05,4.18753]
[1776386184198,42.46,75075.19,0.0,-0.96888,3e-05,4.18753]
[1776386184441,42.46,75075.19,0.0,-0.96888,3e-05,4.18753]
[1776386184814,42.46,75076.55,0.0,-0.96884,3e-05,4.19171]
[1776386189849,42.46,75078.03,0.0,-0.96881,3e-05,4.19589]
[1776386190143,42.46,75078.03,0.0,-0.96881,3e-05,4.19589]
[1776386190190,42.46,75078.03,0.0,-0.96881,3e-05,4.19589]
[1776386190323,42.46,75078.03,0.0,-0.96881,3e-05,4.19589]
[1776386190442,42.46,75078.03,0.0,-0.96881,3e-05,4.19589]
[1776386190856,42.46,75077.67,0.0,-0.96882,3e-05,4.19467]
[1776386195891,42.46,75077.08,0.0,-0.96886,3e-05,4.18957]
[1776386200951,42.46,75076.26,0.0,-0.96888,3e-05,4.1867]
[1776386200965,42.46,75075.95,0.0,-0.96889,3e-05,4.18565]
[1776386201193,42.46,75075.95,0.0,-0.96889,3e-05,4.18565]
[1776386201482,42.46,75075.95,0.0,-0.96889,3e-05,4.18565]
[1776386201696,42.46,75075.95,0.0,-0.96889,3e-05,4.18565]
[1776386201933,42.46,75076.53,0.0,-0.96888,3e-05,4.1874]
[1776386204954,42.46,75074.48,0.0,-0.96894,3e-05,4.18076]
[1776386209989,42.46,75071.98,0.0,-0.96901,3e-05,4.17262]
[1776386210371,42.46,75071.98,0.0,-0.96901,3e-05,4.17262]
[1776386210439,42.46,75071.98,0.0,-0.96901,3e-05,4.17262]
[1776386210886,42.46,75071.98,0.0,-0.96901,3e-05,4.17262]
[1776386210940,42.46,75071.98,0.0,-0.96901,3e-05,4.17262]
[1776386210996,42.46,75071.75,0.0,-0.96901,3e-05,4.17185]
[1776386217038,42.46,75073.01,0.0,-0.96898,3e-05,4.17547]
[1776386221393,42.46,75073.42,0.0,-0.96897,3e-05,4.17657]
[1776386221436,42.46,75073.42,0.0,-0.96897,3e-05,4.17657]
[1776386221672,42.46,75073.08,0.0,-0.96898,3e-05,4.17544]
[1776386222198,42.46,75073.08,0.0,-0.96898,3e-05,4.17544]
[1776386222439,42.46,75073.08,0.0,-0.96898,3e-05,4.17544]
[1776386230129,42.46,75071.82,0.0,-0.96902,3e-05,4.17098]
[1776386232143,42.45,75062.08,0.0,-0.96929,3e-05,4.14048]
[1776386233149,42.45,75059.12,0.0,-0.96937,3e-05,4.13127]
[1776386234296,42.45,75059.12,0.0,-0.96937,3e-05,4.13127]
[1776386234438,42.45,75059.12,0.0,-0.96937,3e-05,4.13127]
[1776386235196,42.45,75059.87,0.0,-0.96935,3e-05,4.13361]
[1776386235298,42.45,75059.1,0.0,-0.96937,3e-05,4.13122]
[1776386238185,42.45,75054.51,0.0,-0.9695,3e-05,4.117]
[1776386239192,42.46,75050.54,0.0,-0.9696,3e-05,4.10474]
[1776386240199,42.46,75046.62,0.0,-0.96971,3e-05,4.09268]
[1776386241334,42.46,75046.62,0.0,-0.96971,3e-05,4.09268]
[1776386241438,42.46,75046.62,0.0,-0.96971,3e-05,4.09268]
[1776386242215,42.46,75043.41,0.0,-0.9698,3e-05,4.08292]
[1776386243222,42.46,75040.47,0.0,-0.96987,3e-05,4.07395]
[1776386244413,42.46,75040.47,0.0,-0.96987,3e-05,4.07395]
[1776386244440,42.46,75040.47,0.0,-0.96987,3e-05,4.07395]
[1776386250275,42.46,75038.89,0.0,-0.96991,3e-05,4.06973]
[1776386255309,42.46,75038.33,0.0,-0.96994,3e-05,4.0656]
[1776386256209,42.46,75038.84,0.0,-0.96993,3e-05,4.06717]
[1776386256438,42.46,75038.84,0.0,-0.96993,3e-05,4.06717]
[1776386257193,42.46,75038.24,0.0,-0.96994,3e-05,4.0654]
[1776386257327,42.46,75039.07,0.0,-0.96992,3e-05,4.06803]
[1776386262362,42.46,75038.46,0.0,-0.96993,3e-05,4.0665]
[1776386267397,42.46,75040.21,0.0,-0.96988,3e-05,4.07219]
[1776386273044,42.46,75040.27,0.0,-0.96988,3e-05,4.07252]
[1776386273204,42.46,75040.27,0.0,-0.96988,3e-05,4.07252]
[1776386278474,42.46,75038.8,0.0,-0.96992,3e-05,4.06835]
[1776386282401,42.46,75036.64,0.0,-0.96997,3e-05,4.06185]
[1776386282437,42.46,75036.64,0.0,-0.96997,3e-05,4.06185]
[1776386284143,42.46,75036.99,0.0,-0.96996,3e-05,4.06304]
[1776386284192,42.46,75036.99,0.0,-0.96996,3e-05,4.06304]
[1776386284516,42.46,75036.76,0.0,-0.96997,3e-05,4.06238]
[1776386289551,42.46,75034.5,0.0,-0.97003,3e-05,4.0557]
[1776386292488,42.46,75032.26,0.0,-0.97009,3e-05,4.04895]
[1776386292689,42.46,75032.26,0.0,-0.97009,3e-05,4.04895]
[1776386298614,42.47,75030.56,0.0,-0.97013,3e-05,4.04417]
[1776386299901,42.47,75030.56,0.0,-0.97013,3e-05,4.04417]
[1776386299936,42.47,75030.56,0.0,-0.97013,3e-05,4.04417]
[1776386300560,42.47,75029.64,0.0,-0.97015,3e-05,4.04149]
[1776386300688,42.47,75029.64,0.0,-0.97015,3e-05,4.04149]
[1776386300726,42.47,75028.75,0.0,-0.97018,3e-05,4.03876]
[1776386302948,42.47,75029.39,0.0,-0.97016,3e-05,4.04079]
[1776386303189,42.47,75028.77,0.0,-0.97017,3e-05,4.03902]
[1776386307871,42.47,75027.81,0.0,-0.9702,3e-05,4.03629]
[1776386307936,42.47,75027.81,0.0,-0.9702,3e-05,4.03629]
[1776386307973,42.47,75027.8,0.0,-0.9702,3e-05,4.0364]
[1776386309862,42.47,75025.9,0.0,-0.97025,3e-05,4.0306]
[1776386309936,42.47,75025.9,0.0,-0.97025,3e-05,4.0306]
[1776386310015,42.47,75021.35,0.0,-0.97037,3e-05,4.0169]
[1776386310698,42.47,75016.51,0.0,-0.9705,3e-05,4.00219]
[1776386312712,42.47,75011.09,0.0,-0.97066,3e-05,3.98325]
[1776386313995,42.47,75011.09,0.0,-0.97066,3e-05,3.98325]
[1776386314034,42.47,75010.36,0.0,-0.97067,3e-05,3.98138]
[1776386314193,42.47,75010.36,0.0,-0.97067,3e-05,3.98138]
[1776386316138,42.47,75010.57,0.0,-0.97067,3e-05,3.98202]
[1776386316193,42.47,75011.37,0.0,-0.97064,3e-05,3.98462]
[1776386318754,42.47,75003.0,0.0,-0.97086,3e-05,3.95985]
[1776386319761,42.47,75004.31,0.0,-0.97082,3e-05,3.96402]
[1776386321925,42.47,75004.93,0.0,-0.97081,3e-05,3.96611]
[1776386321936,42.47,75004.93,0.0,-0.97081,3e-05,3.96611]
[1776386322310,42.47,75006.98,0.0,-0.97075,3e-05,3.97272]
[1776386322435,42.47,75006.98,0.0,-0.97075,3e-05,3.97272]
[1776386322783,42.47,75007.47,0.0,-0.97073,3e-05,3.9742]
[1776386326621,42.48,75009.58,0.0,-0.97067,3e-05,3.98119]
[1776386326700,42.48,75009.58,0.0,-0.97067,3e-05,3.98119]
[1776386326811,42.48,75014.82,0.0,-0.97053,3e-05,3.99727]
[1776386329533,42.48,75017.85,0.0,-0.97045,3e-05,4.00683]
[1776386329688,42.48,75017.85,0.0,-0.97045,3e-05,4.00683]
[1776386329832,42.48,75018.86,0.0,-0.97042,3e-05,4.01008]
[1776386331954,42.48,75017.99,0.0,-0.97044,3e-05,4.00759]
[1776386332195,42.48,75016.26,0.0,-0.97049,3e-05,4.00264]
[1776386336509,42.48,75018.94,0.0,-0.97041,3e-05,4.01126]
[1776386336687,42.48,75018.94,0.0,-0.97041,3e-05,4.01126]
[1776386336881,42.48,75018.69,0.0,-0.97042,3e-05,4.01066]
[1776386341916,42.48,75018.91,0.0,-0.9704,3e-05,4.0121]
[1776386344483,42.48,75019.96,0.0,-0.97037,3e-05,4.0156]
[1776386344698,42.48,75019.96,0.0,-0.97037,3e-05,4.0156]
[1776386347813,42.49,75018.86,0.0,-0.9704,3e-05,4.0127]
[1776386347937,42.49,75018.86,0.0,-0.9704,3e-05,4.0127]
[1776386348012,42.49,75011.55,0.0,-0.97059,3e-05,3.99081]
[1776386348818,42.49,75011.55,0.0,-0.97059,3e-05,3.99081]
[1776386348940,42.49,75011.55,0.0,-0.97059,3e-05,3.99081]
[1776386348965,42.49,75010.3,0.0,-0.97062,3e-05,3.98721]
[1776386351500,42.49,75010.61,0.0,-0.97061,3e-05,3.98854]
[1776386351693,42.49,75010.61,0.0,-0.97061,3e-05,3.98854]
[1776386354193,42.49,75010.27,0.0,-0.97061,3e-05,3.9881]
[1776386354337,42.49,75010.27,0.0,-0.97061,3e-05,3.9881]
[1776386354438,42.49,75010.27,0.0,-0.97061,3e-05,3.9881]
[1776386355009,42.49,75011.22,0.0,-0.97059,3e-05,3.99117]
[1776386360042,42.49,75011.65,0.0,-0.97057,3e-05,3.99342]
[1776386361271,42.49,75012.06,0.0,-0.97055,3e-05,3.99485]
[1776386361441,42.49,75012.06,0.0,-0.97055,3e-05,3.99485]
[1776386361963,42.49,75012.06,0.0,-0.97055,3e-05,3.99485]
[1776386362190,42.49,75012.06,0.0,-0.97055,3e-05,3.99485]
[1776386362195,42.49,75013.1,0.0,-0.97052,3e-05,3.99819]
[1776386365077,42.5,75019.21,0.0,-0.97036,3e-05,4.01727]
[1776386365394,42.5,75019.21,0.0,-0.97036,3e-05,4.01727]
[1776386365442,42.5,75019.21,0.0,-0.97036,3e-05,4.01727]
[1776386371121,42.5,75021.86,0.0,-0.9703,3e-05,4.02331]
[1776386375691,42.5,75022.17,0.0,-0.97029,3e-05,4.02473]
[1776386375942,42.5,75022.17,0.0,-0.97029,3e-05,4.02473]
[1776386376321,42.5,75023.57,0.0,-0.97025,3e-05,4.02912]
[1776386376435,42.5,75023.57,0.0,-0.97025,3e-05,4.02912]
[1776386377163,42.5,75023.29,0.0,-0.97026,3e-05,4.02837]
[1776386382198,42.5,75023.25,0.0,-0.97025,3e-05,4.0288]
[1776386387233,42.5,75022.79,0.0,-0.97026,3e-05,4.02794]
[1776386388876,42.5,75022.79,0.0,-0.97026,3e-05,4.02794]
[1776386388936,42.5,75022.79,0.0,-0.97026,3e-05,4.02794]
[1776386389247,42.51,75015.35,0.0,-0.97045,3e-05,4.00604]
[1776386391261,42.51,75015.17,0.0,-0.97045,3e-05,4.00578]
[1776386394366,42.51,75016.26,0.0,-0.97042,3e-05,4.00938]
[1776386394437,42.51,75016.26,0.0,-0.97042,3e-05,4.00938]
[1776386395132,42.51,75016.26,0.0,-0.97042,3e-05,4.00938]
[1776386395187,42.51,75016.26,0.0,-0.97042,3e-05,4.00938]
[1776386395233,42.51,75016.27,0.0,-0.97042,3e-05,4.00969]
[1776386396296,42.51,75020.0,0.0,-0.97032,3e-05,4.02117]
[1776386400323,42.51,75023.19,0.0,-0.97023,3e-05,4.03136]
[1776386403910,42.51,75022.65,0.0,-0.97024,3e-05,4.02993]
[1776386403936,42.51,75022.65,0.0,-0.97024,3e-05,4.02993]
[1776386404308,42.51,75022.72,0.0,-0.97024,3e-05,4.03025]
[1776386404442,42.51,75022.72,0.0,-0.97024,3e-05,4.03025]
[1776386404533,42.51,75021.52,0.0,-0.97027,3e-05,4.0267]
[1776386410394,42.51,75019.77,0.0,-0.97031,3e-05,4.02209]
[1776386412527,42.51,75019.71,0.0,-0.97031,3e-05,4.02203]
[1776386412693,42.51,75019.71,0.0,-0.97031,3e-05,4.02203]
[1776386418451,42.52,75019.06,0.0,-0.97032,3e-05,4.02091]
[1776386422516,42.52,75020.23,0.0,-0.97029,3e-05,4.02483]
[1776386422689,42.52,75020.23,0.0,-0.97029,3e-05,4.02483]
[1776386423591,42.52,75021.08,0.0,-0.97026,3e-05,4.02753]
[1776386423692,42.52,75021.08,0.0,-0.97026,3e-05,4.02753]
[1776386423722,42.52,75023.63,0.0,-0.97019,3e-05,4.03541]
[1776386432258,42.52,75025.13,0.0,-0.97015,3e-05,4.04016]
[1776386437586,42.52,75027.05,0.0,-0.97011,3e-05,4.0441]
[1776386439417,42.52,75026.64,0.0,-0.97012,3e-05,4.04291]
[1776386439436,42.52,75026.64,0.0,-0.97012,3e-05,4.04291]
[1776386439600,42.52,75027.16,0.0,-0.97011,3e-05,4.04456]
[1776386444635,42.52,75025.55,0.0,-0.97015,3e-05,4.03994]
[1776386449670,42.52,75024.29,0.0,-0.97018,3e-05,4.0364]
[1776386454706,42.52,75023.82,0.0,-0.97019,3e-05,4.03526]
[1776386459741,42.53,75024.56,0.0,-0.97017,3e-05,4.03778]
[1776386464777,42.53,75023.47,0.0,-0.97019,3e-05,4.03469]
[1776386470819,42.53,75024.64,0.0,-0.97016,3e-05,4.03853]
[1776386475854,42.53,75026.21,0.0,-0.97012,3e-05,4.04349]
[1776386479882,42.53,75031.42,0.0,-0.96998,3e-05,4.05955]
[1776386480889,42.53,75034.91,0.0,-0.96988,3e-05,4.07026]
[1776386485924,42.53,75035.09,0.0,-0.96988,3e-05,4.07074]
[1776386487938,42.53,75027.89,0.0,-0.97007,3e-05,4.04865]
[1776386488945,42.53,75022.61,0.0,-0.97021,3e-05,4.03254]
[1776386489953,42.53,75019.07,0.0,-0.97031,3e-05,4.0218]
[1776386490960,42.53,75005.98,0.0,-0.97065,3e-05,3.98214]
[1776386491966,42.53,75001.76,0.0,-0.97078,3e-05,3.96669]
[1776386492974,42.53,75005.93,0.0,-0.97067,3e-05,3.97941]
[1776386494417,42.53,75008.52,0.0,-0.9706,3e-05,3.98741]
[1776386494436,42.53,75008.52,0.0,-0.9706,3e-05,3.98741]
[1776386500027,42.53,75010.02,0.0,-0.97056,3e-05,3.99278]
[1776386505061,42.53,75010.54,0.0,-0.97054,3e-05,3.99505]
[1776386507061,42.53,75011.34,0.0,-0.97051,3e-05,3.99776]
[1776386507198,42.53,75011.34,0.0,-0.97051,3e-05,3.99776]
[1776386507298,42.53,75011.91,0.0,-0.9705,3e-05,3.99962]
[1776386511580,42.54,75014.4,0.0,-0.97043,3e-05,4.00757]
[1776386511631,42.54,75014.4,0.0,-0.97043,3e-05,4.00757]
[1776386511697,42.54,75014.4,0.0,-0.97043,3e-05,4.00757]
[1776386512110,42.54,75014.86,0.0,-0.97041,3e-05,4.0091]
[1776386513117,42.54,75019.38,0.0,-0.97029,3e-05,4.02297]
[1776386518151,42.54,75022.04,0.0,-0.97021,3e-05,4.03168]
[1776386518926,42.54,75022.04,0.0,-0.97021,3e-05,4.03168]
[1776386518939,42.54,75022.04,0.0,-0.97021,3e-05,4.03168]
[1776386518996,42.54,75022.04,0.0,-0.97021,3e-05,4.03168]
[1776386519190,42.54,75022.04,0.0,-0.97021,3e-05,4.03168]
[1776386519217,42.54,75022.52,0.0,-0.9702,3e-05,4.03324]
[1776386521791,42.54,75025.24,0.0,-0.97013,3e-05,4.04172]
[1776386521935,42.54,75025.24,0.0,-0.97013,3e-05,4.04172]
[1776386522130,42.54,75025.24,0.0,-0.97013,3e-05,4.04172]
[1776386522209,42.54,75025.24,0.0,-0.97013,3e-05,4.04172]
[1776386522275,42.54,75028.65,0.0,-0.97004,3e-05,4.05222]
[1776386524194,42.54,75032.9,0.0,-0.96992,3e-05,4.06536]
[1776386529229,42.54,75032.77,0.0,-0.96992,3e-05,4.06515]
[1776386534264,42.54,75030.85,0.0,-0.96997,3e-05,4.05951]
[1776386537782,42.54,75030.81,0.0,-0.96997,3e-05,4.05956]
[1776386537942,42.54,75030.81,0.0,-0.96997,3e-05,4.05956]
[1776386538034,42.54,75030.81,0.0,-0.96997,3e-05,4.05956]
[1776386538189,42.54,75030.81,0.0,-0.96997,3e-05,4.05956]
[1776386538292,42.54,75031.0,0.0,-0.96996,3e-05,4.06021]
[1776386543327,42.54,75032.12,0.0,-0.96993,3e-05,4.06395]
[1776386548362,42.54,75032.51,0.0,-0.96992,3e-05,4.06545]
[1776386551383,42.54,75037.74,0.0,-0.9698,3e-05,4.07886]
[1776386554405,42.54,75042.8,0.0,-0.96966,3e-05,4.09453]
[1776386555412,42.54,75047.32,0.0,-0.96954,3e-05,4.10849]
[1776386557072,42.54,75047.32,0.0,-0.96954,3e-05,4.10849]
[1776386557191,42.54,75047.32,0.0,-0.96954,3e-05,4.10849]
[1776386557290,42.54,75044.72,0.0,-0.96961,3e-05,4.10045]
[1776386557424,42.54,75044.72,0.0,-0.96961,3e-05,4.10045]
[1776386557444,42.54,75044.72,0.0,-0.96961,3e-05,4.10045]
[1776386562460,42.54,75044.24,0.0,-0.96962,3e-05,4.09898]
[1776386565679,42.54,75044.42,0.0,-0.96961,3e-05,4.09953]
[1776386565692,42.54,75044.42,0.0,-0.96961,3e-05,4.09953]
[1776386565780,42.54,75044.49,0.0,-0.96961,3e-05,4.09975]
[1776386567020,42.54,75044.49,0.0,-0.96961,3e-05,4.09975]
[1776386567190,42.54,75044.49,0.0,-0.96961,3e-05,4.09975]
[1776386567198,42.54,75038.59,0.0,-0.96977,3e-05,4.08159]
[1776386569510,42.54,75035.44,0.0,-0.96986,3e-05,4.07199]
[1776386573148,42.54,75035.27,0.0,-0.96986,3e-05,4.07154]
[1776386573192,42.54,75035.27,0.0,-0.96986,3e-05,4.07154]
[1776386573327,42.54,75035.27,0.0,-0.96986,3e-05,4.07154]
[1776386573353,42.54,75034.55,0.0,-0.96988,3e-05,4.0694]
[1776386573443,42.54,75034.55,0.0,-0.96988,3e-05,4.0694]
[1776386578573,42.55,75032.97,0.0,-0.96992,3e-05,4.06472]
[1776386583608,42.55,75035.97,0.0,-0.96984,3e-05,4.07407]
[1776386586422,42.55,75036.78,0.0,-0.96982,3e-05,4.07657]
[1776386586440,42.55,75036.59,0.0,-0.96982,3e-05,4.07599]
[1776386586760,42.55,75036.59,0.0,-0.96982,3e-05,4.07599]
[1776386586937,42.55,75036.59,0.0,-0.96982,3e-05,4.07599]
[1776386587038,42.55,75036.83,0.0,-0.96981,3e-05,4.07673]
[1776386592671,42.55,75033.81,0.0,-0.9699,3e-05,4.06751]
[1776386596273,42.55,75033.75,0.0,-0.9699,3e-05,4.06736]
[1776386596437,42.55,75033.75,0.0,-0.9699,3e-05,4.06736]
[1776386596375,42.55,75033.23,0.0,-0.96991,3e-05,4.06579]
[1776386596685,42.55,75033.23,0.0,-0.96991,3e-05,4.06579]
[1776386596937,42.55,75033.23,0.0,-0.96991,3e-05,4.06579]
[1776386603750,42.55,75032.37,0.0,-0.96993,3e-05,4.06325]
[1776386607370,42.55,75031.86,0.0,-0.96995,3e-05,4.06171]
[1776386607439,42.55,75031.86,0.0,-0.96995,3e-05,4.06171]
[1776386607527,42.55,75031.75,0.0,-0.96995,3e-05,4.06139]
[1776386607695,42.55,75031.75,0.0,-0.96995,3e-05,4.06139]
[1776386607778,42.55,75031.11,0.0,-0.96997,3e-05,4.05944]
[1776386610798,42.55,75025.79,0.0,-0.97011,3e-05,4.0432]
[1776386612181,42.55,75025.79,0.0,-0.97011,3e-05,4.0432]
[1776386612193,42.55,75025.79,0.0,-0.97011,3e-05,4.0432]
[1776386612351,42.55,75025.79,0.0,-0.97011,3e-05,4.0432]
[1776386612438,42.55,75025.79,0.0,-0.97011,3e-05,4.0432]
[1776386612395,42.55,75023.71,0.0,-0.97018,3e-05,4.03415]
[1776386616845,42.55,75027.44,0.0,-0.97008,3e-05,4.04575]
[1776386618046,42.55,75027.44,0.0,-0.97008,3e-05,4.04575]
[1776386618194,42.55,75027.44,0.0,-0.97008,3e-05,4.04575]
[1776386618257,42.55,75027.75,0.0,-0.97007,3e-05,4.04678]
[1776386618587,42.55,75027.75,0.0,-0.97007,3e-05,4.04678]
[1776386618690,42.55,75027.75,0.0,-0.97007,3e-05,4.04678]
[1776386623894,42.55,75029.39,0.0,-0.97003,3e-05,4.05199]
[1776386625693,42.55,75031.79,0.0,-0.96996,3e-05,4.05938]
[1776386625865,42.55,75031.79,0.0,-0.96996,3e-05,4.05938]
[1776386625941,42.55,75031.79,0.0,-0.96996,3e-05,4.05938]
[1776386625964,42.55,75031.94,0.0,-0.96996,3e-05,4.05986]
[1776386631950,42.55,75030.23,0.0,-0.97,3e-05,4.05478]
[1776386632847,42.55,75030.23,0.0,-0.97,3e-05,4.05478]
[1776386632942,42.55,75030.23,0.0,-0.97,3e-05,4.05478]
[1776386633001,42.55,75030.23,0.0,-0.97,3e-05,4.05478]
[1776386633190,42.55,75030.23,0.0,-0.97,3e-05,4.05478]
[1776386633292,42.55,75030.08,0.0,-0.97001,3e-05,4.05439]
[1776386639002,42.55,75027.68,0.0,-0.97007,3e-05,4.04728]
[1776386641018,42.55,75024.34,0.0,-0.97016,3e-05,4.03718]
[1776386642764,42.55,75025.55,0.0,-0.97012,3e-05,4.04093]
[1776386642822,42.55,75025.55,0.0,-0.97012,3e-05,4.04093]
[1776386642941,42.55,75025.55,0.0,-0.97012,3e-05,4.04093]
[1776386643032,42.55,75026.37,0.0,-0.9701,3e-05,4.0435]
[1776386648067,42.55,75027.77,0.0,-0.97006,3e-05,4.04803]
[1776386653102,42.55,75027.95,0.0,-0.97005,3e-05,4.0488]
[1776386658136,42.55,75027.83,0.0,-0.97006,3e-05,4.04865]
[1776386663172,42.55,75027.53,0.0,-0.97006,3e-05,4.04794]
[1776386668207,42.55,75027.76,0.0,-0.97005,3e-05,4.04886]
[1776386670230,42.55,75015.54,0.0,-0.97038,3e-05,4.01169]
[1776386671237,42.55,75011.79,0.0,-0.9705,3e-05,3.99756]
[1776386671948,42.55,75011.79,0.0,-0.9705,3e-05,3.99756]
[1776386672022,42.55,75011.79,0.0,-0.9705,3e-05,3.99756]
[1776386672192,42.55,75011.79,0.0,-0.9705,3e-05,3.99756]
[1776386672244,42.55,75011.72,0.0,-0.9705,3e-05,3.99744]
[1776386677279,42.56,75006.53,0.0,-0.97063,3e-05,3.98236]
[1776386680300,42.56,75001.85,0.0,-0.97075,3e-05,3.9687]
[1776386681307,42.56,74998.7,0.0,-0.97083,3e-05,3.95956]
[1776386682244,42.56,74998.7,0.0,-0.97083,3e-05,3.95956]
[1776386682352,42.56,74998.7,0.0,-0.97083,3e-05,3.95956]
[1776386682441,42.56,74998.7,0.0,-0.97083,3e-05,3.95956]
[1776386682397,42.56,74998.36,0.0,-0.97084,3e-05,3.95874]
[1776386685338,42.56,74985.42,0.0,-0.97117,3e-05,3.92035]
[1776386687354,42.56,74980.65,0.0,-0.97129,3e-05,3.9066]
[1776386692389,42.57,74978.72,0.0,-0.97133,3e-05,3.90235]
[1776386693891,42.57,74977.4,0.0,-0.97136,3e-05,3.89873]
[1776386693938,42.57,74977.4,0.0,-0.97136,3e-05,3.89873]
[1776386694258,42.57,74977.4,0.0,-0.97136,3e-05,3.89873]
[1776386694446,42.57,74977.4,0.0,-0.97136,3e-05,3.89873]
[1776386694452,42.57,74976.63,0.0,-0.97137,3e-05,3.89675]
[1776386700446,42.57,74977.06,0.0,-0.97135,3e-05,3.89998]
[1776386703876,42.58,74975.04,0.0,-0.97139,3e-05,3.89494]
[1776386703936,42.58,74975.04,0.0,-0.97139,3e-05,3.89494]
[1776386704213,42.58,74975.04,0.0,-0.97139,3e-05,3.89494]
[1776386704439,42.58,74975.04,0.0,-0.97139,3e-05,3.89494]
[1776386704482,42.58,74974.83,0.0,-0.97139,3e-05,3.89498]
[1776386706488,42.58,74979.92,0.0,-0.97125,3e-05,3.9108]
[1776386707110,42.58,74979.92,0.0,-0.97125,3e-05,3.9108]
[1776386707204,42.58,74979.92,0.0,-0.97125,3e-05,3.9108]
[1776386707500,42.58,74969.02,0.0,-0.97153,3e-05,3.87839]
[1776386709510,42.58,74967.38,0.0,-0.97157,3e-05,3.87456]
[1776386709981,42.58,74967.38,0.0,-0.97157,3e-05,3.87456]
[1776386710203,42.58,74967.38,0.0,-0.97157,3e-05,3.87456]
[1776386714877,42.59,74967.29,0.0,-0.97155,3e-05,3.8761]
[1776386714935,42.59,74967.29,0.0,-0.97155,3e-05,3.8761]
[1776386716515,42.59,74969.49,0.0,-0.97149,3e-05,3.88298]
[1776386716559,42.59,74970.44,0.0,-0.97147,3e-05,3.88614]
[1776386716689,42.59,74970.44,0.0,-0.97147,3e-05,3.88614]
[1776386718056,42.59,74970.44,0.0,-0.97147,3e-05,3.88614]
[1776386718194,42.59,74970.44,0.0,-0.97147,3e-05,3.88614]
[1776386723864,42.6,74970.16,0.0,-0.97145,3e-05,3.88732]
[1776386723935,42.6,74970.16,0.0,-0.97145,3e-05,3.88732]
[1776386723965,42.6,74970.51,0.0,-0.97144,3e-05,3.88869]
[1776386725622,42.6,74973.5,0.0,-0.97136,3e-05,3.89823]
[1776386728367,42.6,74974.45,0.0,-0.97133,3e-05,3.90138]
[1776386728435,42.6,74974.45,0.0,-0.97133,3e-05,3.90138]
[1776386733678,42.61,74977.38,0.0,-0.97126,3e-05,3.90945]
[1776386735454,42.61,74977.38,0.0,-0.97126,3e-05,3.90945]
[1776386735552,42.61,74978.01,0.0,-0.97124,3e-05,3.91193]
[1776386735695,42.61,74978.01,0.0,-0.97124,3e-05,3.91193]
[1776386735797,42.61,74978.01,0.0,-0.97124,3e-05,3.91193]
[1776386735938,42.61,74978.01,0.0,-0.97124,3e-05,3.91193]
[1776386736039,42.61,74974.63,0.0,-0.97132,3e-05,3.90186]
[1776386741216,42.61,74972.07,0.0,-0.97138,3e-05,3.89551]
[1776386741333,42.61,74972.07,0.0,-0.97138,3e-05,3.89551]
[1776386741437,42.61,74972.07,0.0,-0.97138,3e-05,3.89551]
[1776386741499,42.61,74971.99,0.0,-0.97138,3e-05,3.8956]
[1776386746495,42.62,74974.76,0.0,-0.97129,3e-05,3.90512]
[1776386746535,42.62,74975.44,0.0,-0.97127,3e-05,3.90776]
[1776386746690,42.62,74975.44,0.0,-0.97127,3e-05,3.90776]
[1776386746882,42.62,74975.44,0.0,-0.97127,3e-05,3.90776]
[1776386746941,42.62,74975.44,0.0,-0.97127,3e-05,3.90776]
[1776386747777,42.62,74955.12,0.0,-0.97179,3e-05,3.84788]
[1776386748784,42.62,74947.28,0.0,-0.97199,3e-05,3.82524]
[1776386749791,42.62,74947.59,0.0,-0.97197,3e-05,3.82658]
[1776386750798,42.62,74950.35,0.0,-0.9719,3e-05,3.83511]
[1776386754624,42.63,74952.25,0.0,-0.97184,3e-05,3.84193]
[1776386754691,42.63,74952.25,0.0,-0.97184,3e-05,3.84193]
[1776386755079,42.63,74952.25,0.0,-0.97184,3e-05,3.84193]
[1776386755193,42.63,74952.25,0.0,-0.97184,3e-05,3.84193]
[1776386755282,42.63,74951.55,0.0,-0.97186,3e-05,3.84027]
[1776386759562,42.63,74951.94,0.0,-0.97184,3e-05,3.84259]
[1776386759597,42.63,74952.23,0.0,-0.97182,3e-05,3.84421]
[1776386759664,42.63,74952.23,0.0,-0.97182,3e-05,3.84421]
[1776386759687,42.63,74952.23,0.0,-0.97182,3e-05,3.84421]
[1776386759861,42.63,74952.79,0.0,-0.97181,3e-05,3.84586]
[1776386761875,42.64,74956.62,0.0,-0.9717,3e-05,3.85789]
[1776386762992,42.64,74956.62,0.0,-0.9717,3e-05,3.85789]
[1776386763195,42.64,74956.62,0.0,-0.9717,3e-05,3.85789]
[1776386766641,42.64,74957.57,0.0,-0.97167,3e-05,3.86209]
[1776386766687,42.64,74957.57,0.0,-0.97167,3e-05,3.86209]
[1776386766742,42.64,74957.57,0.0,-0.97166,3e-05,3.86244]
[1776386771945,42.65,74957.4,0.0,-0.97165,3e-05,3.86365]
[1776386774320,42.65,74958.06,0.0,-0.97163,3e-05,3.86594]
[1776386774436,42.65,74958.06,0.0,-0.97163,3e-05,3.86594]
[1776386774537,42.65,74962.57,0.0,-0.97151,3e-05,3.87961]
[1776386776388,42.65,74961.23,0.0,-0.97155,3e-05,3.87595]
[1776386776437,42.65,74961.23,0.0,-0.97155,3e-05,3.87595]
[1776386776489,42.65,74956.95,0.0,-0.97165,3e-05,3.86362]
[1776386778994,42.65,74953.21,0.0,-0.97174,3e-05,3.85363]
[1776386780524,42.65,74953.21,0.0,-0.97174,3e-05,3.85363]
[1776386780625,42.66,74961.62,0.0,-0.97152,3e-05,3.87913]
[1776386780688,42.66,74961.62,0.0,-0.97152,3e-05,3.87913]
[1776386781175,42.66,74961.62,0.0,-0.97152,3e-05,3.87913]
[1776386781192,42.66,74961.62,0.0,-0.97152,3e-05,3.87913]
[1776386781273,42.66,74963.12,0.0,-0.97148,3e-05,3.88357]
[1776386785036,42.66,74965.82,0.0,-0.9714,3e-05,3.89278]
[1776386786601,42.66,74965.82,0.0,-0.9714,3e-05,3.89278]
[1776386786694,42.66,74966.23,0.0,-0.97139,3e-05,3.8943]
[1776386786704,42.66,74966.23,0.0,-0.97139,3e-05,3.8943]
[1776386786939,42.66,74966.23,0.0,-0.97139,3e-05,3.8943]
[1776386787039,42.66,74966.23,0.0,-0.97138,3e-05,3.89459]
[1776386792085,42.67,74965.24,0.0,-0.97141,3e-05,3.8904]
[1776386794566,42.67,74965.31,0.0,-0.97141,3e-05,3.89092]
[1776386794704,42.67,74965.89,0.0,-0.97139,3e-05,3.89294]
[1776386794865,42.67,74965.89,0.0,-0.97139,3e-05,3.89294]
[1776386794938,42.67,74965.89,0.0,-0.97139,3e-05,3.89294]
[1776386795017,42.67,74965.89,0.0,-0.97139,3e-05,3.89325]
[1776386799902,42.67,74965.01,0.0,-0.9714,3e-05,3.89183]
[1776386799940,42.67,74965.01,0.0,-0.9714,3e-05,3.89183]
[1776386800118,42.67,74965.01,0.0,-0.9714,3e-05,3.89183]
[1776386800193,42.67,74965.01,0.0,-0.9714,3e-05,3.89183]
[1776386800294,42.67,74963.46,0.0,-0.97144,3e-05,3.88754]
[1776386804574,42.68,74963.96,0.0,-0.97142,3e-05,3.88993]
[1776386804170,42.68,74967.49,0.0,-0.97132,3e-05,3.90071]
[1776386804691,42.68,74967.49,0.0,-0.97132,3e-05,3.90071]
[1776386804873,42.68,74967.49,0.0,-0.97132,3e-05,3.90071]
[1776386804938,42.68,74967.49,0.0,-0.97132,3e-05,3.90071]
[1776386805177,42.68,74970.5,0.0,-0.97124,3e-05,3.90994]
[1776386807679,42.68,74971.89,0.0,-0.9712,3e-05,3.91462]
[1776386807688,42.68,74971.89,0.0,-0.9712,3e-05,3.91462]
[1776386812021,42.68,74973.57,0.0,-0.97115,3e-05,3.92067]
[1776386812196,42.68,74973.57,0.0,-0.97115,3e-05,3.92067]
[1776386812227,42.68,74973.0,0.0,-0.97116,3e-05,3.91924]
[1776386813065,42.68,74973.0,0.0,-0.97116,3e-05,3.91924]
[1776386813193,42.68,74973.0,0.0,-0.97116,3e-05,3.91924]
[1776386816393,42.69,74974.67,0.0,-0.97111,3e-05,3.925]
[1776386816439,42.69,74974.67,0.0,-0.97111,3e-05,3.925]
[1776386822297,42.69,74973.07,0.0,-0.97114,3e-05,3.92211]
[1776386822721,42.69,74973.07,0.0,-0.97114,3e-05,3.92211]
[1776386822938,42.69,74973.07,0.0,-0.97114,3e-05,3.92211]
[1776386822962,42.69,74973.07,0.0,-0.97114,3e-05,3.92211]
[1776386823201,42.69,74973.07,0.0,-0.97114,3e-05,3.92211]
[1776386823305,42.69,74972.61,0.0,-0.97115,3e-05,3.92101]
[1776386825319,42.69,74975.73,0.0,-0.97106,3e-05,3.93085]
[1776386826201,42.69,74975.73,0.0,-0.97106,3e-05,3.93085]
[1776386826437,42.69,74975.73,0.0,-0.97106,3e-05,3.93085]
[1776386832368,42.7,74976.11,0.0,-0.97104,3e-05,3.93376]
[1776386833379,42.7,74947.91,0.0,-0.97176,3e-05,3.85041]
[1776386834151,42.7,74947.91,0.0,-0.97176,3e-05,3.85041]
[1776386834391,42.7,74938.17,0.0,-0.972,3e-05,3.82272]
[1776386835394,42.7,74940.41,0.0,-0.97194,3e-05,3.82972]
[1776386836883,42.7,74940.09,0.0,-0.97194,3e-05,3.8292]
[1776386837408,42.71,74940.19,0.0,-0.97194,3e-05,3.82991]
[1776386841436,42.71,74934.12,0.0,-0.97208,3e-05,3.81379]
[1776386843450,42.71,74930.8,0.0,-0.97215,3e-05,3.80498]
[1776386848485,42.72,74933.32,0.0,-0.97207,3e-05,3.81451]
[1776386850293,42.72,74933.49,0.0,-0.97206,3e-05,3.81543]
[1776386850438,42.72,74933.49,0.0,-0.97206,3e-05,3.81543]
[1776386850580,42.72,74933.49,0.0,-0.97206,3e-05,3.81543]
[1776386850694,42.72,74933.49,0.0,-0.97206,3e-05,3.81543]
[1776386850624,42.72,74933.7,0.0,-0.97205,3e-05,3.81646]
[1776386856541,42.73,74932.76,0.0,-0.97207,3e-05,3.81348]
[1776386861576,42.74,74933.22,0.0,-0.97204,3e-05,3.81688]
[1776386864780,42.74,74932.72,0.0,-0.97205,3e-05,3.81664]
[1776386864939,42.74,74932.72,0.0,-0.97205,3e-05,3.81664]
[1776386865283,42.74,74932.72,0.0,-0.97205,3e-05,3.81664]
[1776386865437,42.74,74932.72,0.0,-0.97205,3e-05,3.81664]
[1776386865604,42.74,74933.29,0.0,-0.97203,3e-05,3.81871]
[1776386869632,42.75,74936.57,0.0,-0.97193,3e-05,3.82992]
[1776386870639,42.75,74939.06,0.0,-0.97186,3e-05,3.83761]
[1776386873111,42.75,74940.1,0.0,-0.97183,3e-05,3.84141]
[1776386873197,42.75,74940.1,0.0,-0.97183,3e-05,3.84141]
[1776386873402,42.75,74940.1,0.0,-0.97183,3e-05,3.84141]
[1776386873435,42.75,74940.1,0.0,-0.97183,3e-05,3.84141]
[1776386873660,42.75,74940.2,0.0,-0.97182,3e-05,3.84206]
[1776386878468,42.75,74941.49,0.0,-0.97178,3e-05,3.84726]
[1776386878687,42.75,74941.49,0.0,-0.97178,3e-05,3.84726]
[1776386878705,42.75,74941.49,0.0,-0.97178,3e-05,3.84726]
[1776386878565,42.76,74941.49,0.0,-0.97178,3e-05,3.84761]
[1776386878942,42.76,74941.49,0.0,-0.97178,3e-05,3.84761]
[1776386879702,42.76,74941.9,0.0,-0.97176,3e-05,3.8495]
[1776386881716,42.76,74944.88,0.0,-0.97168,3e-05,3.85895]
[1776386888349,42.76,74942.97,0.0,-0.97172,3e-05,3.85465]
[1776386888444,42.76,74942.97,0.0,-0.97172,3e-05,3.85465]
[1776386888689,42.76,74942.97,0.0,-0.97172,3e-05,3.85465]
[1776386888450,42.77,74942.37,0.0,-0.97172,3e-05,3.85355]
[1776386888937,42.77,74942.37,0.0,-0.97172,3e-05,3.85355]
[1776386889771,42.77,74950.2,0.0,-0.97152,3e-05,3.87728]
[1776386890779,42.77,74958.64,0.0,-0.9713,3e-05,3.90254]
[1776386892012,42.77,74958.64,0.0,-0.9713,3e-05,3.90254]
[1776386892198,42.77,74958.64,0.0,-0.9713,3e-05,3.90254]
[1776386892219,42.77,74958.07,0.0,-0.97131,3e-05,3.9011]
[1776386892802,42.77,74958.07,0.0,-0.97131,3e-05,3.9011]
[1776386892937,42.77,74958.07,0.0,-0.97131,3e-05,3.9011]
[1776386893038,42.77,74955.34,0.0,-0.97138,3e-05,3.89327]
[1776386898836,42.77,74956.49,0.0,-0.97134,3e-05,3.89823]
[1776386903915,42.78,74955.73,0.0,-0.97135,3e-05,3.89701]
[1776386903937,42.78,74955.73,0.0,-0.97135,3e-05,3.89701]
[1776386904347,42.78,74955.73,0.0,-0.97135,3e-05,3.89701]
[1776386904437,42.78,74955.73,0.0,-0.97135,3e-05,3.89701]
[1776386904448,42.78,74955.83,0.0,-0.97134,3e-05,3.89756]
[1776386907287,42.78,74955.81,0.0,-0.97134,3e-05,3.898]
[1776386907438,42.78,74955.81,0.0,-0.97134,3e-05,3.898]
[1776386907979,42.78,74955.36,0.0,-0.97135,3e-05,3.89692]
[1776386908206,42.78,74955.36,0.0,-0.97135,3e-05,3.89692]
[1776386908264,42.78,74953.52,0.0,-0.97139,3e-05,3.89173]
[1776386908909,42.78,74955.79,0.0,-0.97133,3e-05,3.89871]
[1776386911274,42.78,74956.15,0.0,-0.97132,3e-05,3.90003]
[1776386911436,42.78,74956.15,0.0,-0.97132,3e-05,3.90003]
[1776386913945,42.79,74958.05,0.0,-0.97128,3e-05,3.9039]
[1776386916369,42.79,74958.25,0.0,-0.97127,3e-05,3.90474]
[1776386919987,42.79,74964.37,0.0,-0.97111,3e-05,3.92414]
[1776386921178,42.79,74964.37,0.0,-0.97111,3e-05,3.92414]
[1776386921188,42.79,74964.37,0.0,-0.97111,3e-05,3.92414]
[1776386925479,42.79,74966.33,0.0,-0.97105,3e-05,3.93081]
[1776386925688,42.79,74966.33,0.0,-0.97105,3e-05,3.93081]
[1776386931064,42.8,74966.99,0.0,-0.97102,3e-05,3.93425]
[1776386935095,42.8,74964.53,0.0,-0.97107,3e-05,3.92779]
[1776386936295,42.8,74964.53,0.0,-0.97107,3e-05,3.92779]
[1776386936446,42.8,74964.53,0.0,-0.97107,3e-05,3.92779]
[1776386936547,42.8,74962.35,0.0,-0.97113,3e-05,3.92153]
[1776386942143,42.8,74952.4,0.0,-0.97137,3e-05,3.89345]
[1776386943074,42.8,74952.4,0.0,-0.97137,3e-05,3.89345]
[1776386943191,42.8,74952.4,0.0,-0.97137,3e-05,3.89345]
[1776386943275,42.81,74950.93,0.0,-0.97141,3e-05,3.88939]
[1776386949608,42.81,74950.06,0.0,-0.97142,3e-05,3.8883]
[1776386949691,42.81,74950.06,0.0,-0.97142,3e-05,3.8883]
[1776386955234,42.82,74949.14,0.0,-0.97142,3e-05,3.88769]
[1776386960269,42.82,74949.66,0.0,-0.97139,3e-05,3.89072]
[1776386965303,42.83,74949.59,0.0,-0.97138,3e-05,3.892]
[1776386970340,42.83,74949.87,0.0,-0.97136,3e-05,3.8943]
[1776386977388,42.84,74949.64,0.0,-0.97137,3e-05,3.89291]
[1776386983431,42.84,74949.65,0.0,-0.97135,3e-05,3.89465]
[1776386987461,42.84,74952.31,0.0,-0.97128,3e-05,3.90364]
[1776386989473,42.85,74954.31,0.0,-0.97122,3e-05,3.91009]
[1776386989933,42.85,74954.31,0.0,-0.97122,3e-05,3.91009]
[1776386990187,42.85,74954.31,0.0,-0.97122,3e-05,3.91009]
[1776386992494,42.85,74957.68,0.0,-0.97113,3e-05,3.92086]
[1776386995521,42.85,74979.24,0.0,-0.97056,3e-05,3.98598]
[1776386995899,42.85,74979.24,0.0,-0.97056,3e-05,3.98598]
[1776386996528,42.85,74983.14,0.0,-0.97045,3e-05,3.99784]
[1776386997535,42.85,74981.36,0.0,-0.9705,3e-05,3.99259]
[1776386998554,42.85,74981.36,0.0,-0.9705,3e-05,3.99259]
[1776386998637,42.85,74980.86,0.0,-0.97051,3e-05,3.9912]
[1776387004584,42.85,74978.29,0.0,-0.97057,3e-05,3.98423]
[1776387006600,42.85,74980.56,0.0,-0.97051,3e-05,3.99134]
[1776387011635,42.86,74981.12,0.0,-0.97049,3e-05,3.99368]
[1776387013950,42.86,74980.67,0.0,-0.9705,3e-05,3.9926]
[1776387014864,42.86,74980.67,0.0,-0.9705,3e-05,3.9926]
[1776387014935,42.86,74979.85,0.0,-0.97052,3e-05,3.99041]
[1776387016670,42.86,74986.26,0.0,-0.97035,3e-05,4.00987]
[1776387017677,42.86,74992.03,0.0,-0.97019,3e-05,4.02746]
[1776387018684,42.86,74994.6,0.0,-0.97013,3e-05,4.03536]
[1776387019034,42.86,74994.6,0.0,-0.97013,3e-05,4.03536]
[1776387019194,42.86,74994.6,0.0,-0.97013,3e-05,4.03536]
[1776387024726,42.86,74999.27,0.0,-0.97,3e-05,4.05]
[1776387025733,42.86,75007.84,0.0,-0.96977,3e-05,4.0762]
[1776387026946,42.86,75007.94,0.0,-0.96976,3e-05,4.07657]
[1776387027194,42.86,75007.94,0.0,-0.96976,3e-05,4.07657]
[1776387027750,42.86,75007.74,0.0,-0.96977,3e-05,4.07598]
[1776387031785,42.86,75001.2,0.0,-0.96996,3e-05,4.05335]
[1776387032458,42.86,75001.2,0.0,-0.96996,3e-05,4.05335]
[1776387032690,42.86,75001.2,0.0,-0.96996,3e-05,4.05335]
[1776387032798,42.86,74999.01,0.0,-0.97002,3e-05,4.04673]
[1776387033798,42.86,74994.22,0.0,-0.97015,3e-05,4.03227]
[1776387035812,42.86,74992.91,0.0,-0.97018,3e-05,4.02849]
[1776387036819,42.86,74990.59,0.0,-0.97024,3e-05,4.02159]
[1776387037811,42.86,74990.59,0.0,-0.97024,3e-05,4.02159]
[1776387037912,42.86,74987.9,0.0,-0.97031,3e-05,4.0137]
[1776387037937,42.86,74987.9,0.0,-0.97031,3e-05,4.0137]
[1776387041854,42.86,74984.21,0.0,-0.9704,3e-05,4.00301]
[1776387042587,42.86,74984.21,0.0,-0.9704,3e-05,4.00301]
[1776387042689,42.86,74984.21,0.0,-0.9704,3e-05,4.00301]
[1776387048902,42.87,74978.83,0.0,-0.97053,3e-05,3.98813]
[1776387049881,42.87,74978.83,0.0,-0.97053,3e-05,3.98813]
[1776387049909,42.87,74976.92,0.0,-0.97058,3e-05,3.98258]
[1776387050922,42.87,74972.05,0.0,-0.97071,3e-05,3.96797]
[1776387051925,42.87,74967.92,0.0,-0.97081,3e-05,3.95602]
[1776387052673,42.87,74967.92,0.0,-0.97081,3e-05,3.95602]
[1776387057967,42.87,74967.05,0.0,-0.97082,3e-05,3.95482]
[1776387062600,42.88,74967.23,0.0,-0.97082,3e-05,3.9558]
[1776387064695,42.88,74966.76,0.0,-0.97082,3e-05,3.95505]
[1776387064716,42.88,74966.28,0.0,-0.97083,3e-05,3.95383]
[1776387070055,42.88,74955.28,0.0,-0.97111,3e-05,3.92232]
[1776387071062,42.88,74953.93,0.0,-0.97114,3e-05,3.91858]
[1776387074083,42.89,74957.13,0.0,-0.97105,3e-05,3.92887]
[1776387079118,42.89,74958.56,0.0,-0.971,3e-05,3.93431]
[1776387084153,42.89,74958.28,0.0,-0.971,3e-05,3.93461]
[1776387089188,42.9,74958.34,0.0,-0.97099,3e-05,3.93589]
[1776387094223,42.9,74956.57,0.0,-0.97104,3e-05,3.92896]
[1776387099257,42.9,74957.62,0.0,-0.97101,3e-05,3.93317]
[1776387104295,42.91,74955.24,0.0,-0.97106,3e-05,3.92719]
[1776387105303,42.91,74958.75,0.0,-0.97097,3e-05,3.93785]
[1776387110743,42.91,74960.57,0.0,-0.97091,3e-05,3.94405]
[1776387118393,42.91,74956.18,0.0,-0.97101,3e-05,3.93274]
[1776387119161,42.91,74956.18,0.0,-0.97101,3e-05,3.93274]
[1776387119192,42.91,74956.18,0.0,-0.97101,3e-05,3.93274]
[1776387119400,42.91,74956.47,0.0,-0.971,3e-05,3.93381]
[1776387124436,42.92,74957.0,0.0,-0.97098,3e-05,3.93635]
[1776387125444,42.92,74970.46,0.0,-0.97063,3e-05,3.97675]
[1776387126451,42.92,74972.75,0.0,-0.97056,3e-05,3.98374]
[1776387128465,42.92,74976.78,0.0,-0.97046,3e-05,3.99606]
[1776387138535,42.92,74977.04,0.0,-0.97044,3e-05,3.9978]
[1776387140549,42.92,74982.98,0.0,-0.97028,3e-05,4.01589]
[1776387141556,42.92,74986.43,0.0,-0.97019,3e-05,4.02638]
[1776387145024,42.92,74986.39,0.0,-0.97019,3e-05,4.02637]
[1776387145191,42.92,74987.02,0.0,-0.97017,3e-05,4.02833]
[1776387145584,42.92,74987.36,0.0,-0.97016,3e-05,4.02941]
[1776387148856,42.92,74988.76,0.0,-0.97013,3e-05,4.03376]
[1776387148958,42.92,74992.28,0.0,-0.97003,3e-05,4.04448]
[1776387152694,42.92,74991.95,0.0,-0.97006,3e-05,4.04077]
[1776387154361,42.92,74990.0,0.0,-0.97011,3e-05,4.03496]
[1776387154438,42.92,74990.0,0.0,-0.97011,3e-05,4.03496]
[1776387154647,42.92,74989.81,0.0,-0.97012,3e-05,4.03445]
[1776387159682,42.93,74989.79,0.0,-0.97011,3e-05,4.03471]
[1776387163857,42.93,74989.54,0.0,-0.97012,3e-05,4.03416]
[1776387163937,42.93,74989.54,0.0,-0.97012,3e-05,4.03416]
[1776387169752,42.93,74989.52,0.0,-0.97011,3e-05,4.03461]
[1776387173488,42.93,74989.42,0.0,-0.97011,3e-05,4.03453]
[1776387173568,42.93,74989.42,0.0,-0.97011,3e-05,4.03453]
[1776387173692,42.93,74989.42,0.0,-0.97011,3e-05,4.03453]
[1776387173793,42.93,74989.42,0.0,-0.97011,3e-05,4.03461]
[1776387178815,42.93,74989.42,0.0,-0.97011,3e-05,4.035]
[1776387182673,42.93,74992.52,0.0,-0.97003,3e-05,4.04461]
[1776387182699,42.93,74992.52,0.0,-0.97003,3e-05,4.04461]
[1776387183209,42.93,74994.53,0.0,-0.96997,3e-05,4.05078]
[1776387183436,42.93,74994.53,0.0,-0.96997,3e-05,4.05078]
[1776387183852,42.93,74993.8,0.0,-0.96999,3e-05,4.04863]
[1776387188886,42.93,74993.13,0.0,-0.97001,3e-05,4.04689]
[1776387191907,42.93,74989.57,0.0,-0.9701,3e-05,4.03629]
[1776387192930,42.93,74989.57,0.0,-0.9701,3e-05,4.03629]
[1776387192938,42.93,74989.57,0.0,-0.9701,3e-05,4.03629]
[1776387198957,42.93,74988.47,0.0,-0.97012,3e-05,4.03354]
[1776387203992,42.93,74988.78,0.0,-0.97011,3e-05,4.03492]
[1776387209027,42.94,74988.16,0.0,-0.97012,3e-05,4.03349]
[1776387213054,42.94,74983.52,0.0,-0.97026,3e-05,4.01714]
[1776387213586,42.94,74983.52,0.0,-0.97026,3e-05,4.01714]
[1776387213692,42.94,74983.52,0.0,-0.97026,3e-05,4.01714]
[1776387213865,42.94,74983.52,0.0,-0.97026,3e-05,4.01714]
[1776387213938,42.94,74983.52,0.0,-0.97026,3e-05,4.01714]
[1776387214063,42.94,74983.09,0.0,-0.97027,3e-05,4.01596]
[1776387219097,42.94,74983.11,0.0,-0.97027,3e-05,4.01664]
[1776387221111,42.94,74986.43,0.0,-0.97018,3e-05,4.0269]
[1776387222325,42.94,74986.43,0.0,-0.97018,3e-05,4.0269]
[1776387222437,42.94,74986.43,0.0,-0.97018,3e-05,4.0269]
[1776387228160,42.94,74983.61,0.0,-0.97024,3e-05,4.01919]
[1776387233195,42.94,74983.36,0.0,-0.97024,3e-05,4.01904]
[1776387235910,42.94,74983.32,0.0,-0.97024,3e-05,4.01904]
[1776387235939,42.94,74983.32,0.0,-0.97024,3e-05,4.01904]
[1776387236091,42.94,74983.32,0.0,-0.97024,3e-05,4.01904]
[1776387236189,42.95,74983.24,0.0,-0.97025,3e-05,4.01892]
[1776387236216,42.95,74983.28,0.0,-0.97024,3e-05,4.01917]
[1776387241250,42.95,74984.49,0.0,-0.97021,3e-05,4.02342]
[1776387242157,42.95,74984.49,0.0,-0.97021,3e-05,4.02342]
[1776387242189,42.95,74984.49,0.0,-0.97021,3e-05,4.02342]
[1776387247293,42.95,74985.85,0.0,-0.97016,3e-05,4.0282]
[1776387253336,42.95,74986.22,0.0,-0.97015,3e-05,4.02996]
[1776387259377,42.95,74986.95,0.0,-0.97012,3e-05,4.03281]
[1776387261933,42.95,74986.95,0.0,-0.97012,3e-05,4.03281]
[1776387262196,42.95,74986.99,0.0,-0.97012,3e-05,4.03314]
[1776387262383,42.95,74986.99,0.0,-0.97012,3e-05,4.03314]
[1776387262442,42.95,74986.99,0.0,-0.97012,3e-05,4.03314]
[1776387262543,42.95,74986.99,0.0,-0.97012,3e-05,4.03325]
[1776387269447,42.96,74986.38,0.0,-0.97013,3e-05,4.03215]
[1776387274483,42.96,74985.79,0.0,-0.97016,3e-05,4.02811]
[1776387275542,42.96,74985.79,0.0,-0.97016,3e-05,4.02811]
[1776387275690,42.96,74985.79,0.0,-0.97016,3e-05,4.02811]
[1776387283546,42.96,74985.45,0.0,-0.97016,3e-05,4.02813]
[1776387288581,42.96,74985.11,0.0,-0.97016,3e-05,4.02769]
[1776387293616,42.96,74985.75,0.0,-0.97014,3e-05,4.03022]
[1776387294623,42.96,74979.55,0.0,-0.9703,3e-05,4.01162]
[1776387296637,42.97,74977.56,0.0,-0.97035,3e-05,4.00592]
[1776387297536,42.97,74977.56,0.0,-0.97035,3e-05,4.00592]
[1776387297691,42.97,74977.56,0.0,-0.97035,3e-05,4.00592]
[1776387297999,42.97,74977.56,0.0,-0.97035,3e-05,4.00592]
[1776387298045,42.97,74976.83,0.0,-0.97037,3e-05,4.00388]
[1776387298196,42.97,74976.83,0.0,-0.97037,3e-05,4.00388]
[1776387300665,42.97,74971.27,0.0,-0.97051,3e-05,3.98763]
[1776387303473,42.97,74969.74,0.0,-0.97055,3e-05,3.9834]
[1776387303703,42.97,74969.74,0.0,-0.97055,3e-05,3.9834]
[1776387310735,42.97,74970.81,0.0,-0.97051,3e-05,3.98798]
[1776387315850,42.97,74972.55,0.0,-0.97046,3e-05,3.99364]
[1776387315938,42.97,74972.55,0.0,-0.97046,3e-05,3.99364]
[1776387316360,42.97,74972.55,0.0,-0.97046,3e-05,3.99391]
[1776387316438,42.97,74972.55,0.0,-0.97046,3e-05,3.99391]
[1776387316777,42.98,74971.96,0.0,-0.97047,3e-05,3.99227]
[1776387320634,42.98,74973.54,0.0,-0.97043,3e-05,3.99742]
[1776387320692,42.98,74973.54,0.0,-0.97043,3e-05,3.99742]
[1776387324833,42.98,74984.58,0.0,-0.97013,3e-05,4.03126]
[1776387325840,42.98,74986.7,0.0,-0.97007,3e-05,4.03774]
[1776387326934,42.98,74986.7,0.0,-0.97007,3e-05,4.03774]
[1776387327347,42.98,74987.66,0.0,-0.97005,3e-05,4.04071]
[1776387327854,42.98,74987.77,0.0,-0.97004,3e-05,4.04109]
[1776387328447,42.98,74987.77,0.0,-0.97004,3e-05,4.04109]
[1776387333897,42.98,74988.15,0.0,-0.97005,3e-05,4.03978]
[1776387337594,42.98,74986.33,0.0,-0.9701,3e-05,4.03449]
[1776387337693,42.98,74986.33,0.0,-0.9701,3e-05,4.03449]
[1776387337999,42.98,74986.33,0.0,-0.9701,3e-05,4.03449]
[1776387338189,42.98,74986.33,0.0,-0.9701,3e-05,4.03449]
[1776387338212,42.98,74986.33,0.0,-0.9701,3e-05,4.03465]
[1776387343736,42.98,74986.1,0.0,-0.9701,3e-05,4.03429]
[1776387343936,42.98,74986.1,0.0,-0.9701,3e-05,4.03429]
[1776387349001,42.98,74987.54,0.0,-0.97006,3e-05,4.03916]
[1776387350833,42.98,74990.3,0.0,-0.96998,3e-05,4.0476]
[1776387350938,42.98,74990.3,0.0,-0.96998,3e-05,4.0476]
[1776387351224,42.98,74990.3,0.0,-0.96998,3e-05,4.0476]
[1776387351436,42.98,74990.62,0.0,-0.96997,3e-05,4.04865]
[1776387351512,42.98,74990.62,0.0,-0.96997,3e-05,4.04873]
[1776387357057,42.98,74993.09,0.0,-0.9699,3e-05,4.05656]
[1776387360696,42.99,74992.36,0.0,-0.96992,3e-05,4.05455]
[1776387360936,42.99,74992.36,0.0,-0.96992,3e-05,4.05455]
[1776387367128,42.99,74982.46,0.0,-0.97018,3e-05,4.02511]
[1776387368134,42.99,74979.27,0.0,-0.97026,3e-05,4.01557]
[1776387369247,42.99,74979.27,0.0,-0.97026,3e-05,4.01557]
[1776387369141,42.99,74981.73,0.0,-0.9702,3e-05,4.02312]
[1776387369436,42.99,74981.73,0.0,-0.9702,3e-05,4.02312]
[1776387369509,42.99,74981.73,0.0,-0.9702,3e-05,4.02312]
[1776387369692,42.99,74981.73,0.0,-0.9702,3e-05,4.02312]
[1776387370149,42.99,74981.57,0.0,-0.9702,3e-05,4.02277]
[1776387375184,42.99,74981.69,0.0,-0.97019,3e-05,4.02378]
[1776387378185,42.99,74983.8,0.0,-0.97013,3e-05,4.03052]
[1776387378438,42.99,74984.28,0.0,-0.97012,3e-05,4.03208]
[1776387382973,42.99,74986.44,0.0,-0.97006,3e-05,4.03903]
[1776387383198,42.99,74986.44,0.0,-0.97006,3e-05,4.03903]
[1776387383240,42.99,74987.13,0.0,-0.97004,3e-05,4.04122]
[1776387388275,42.99,74987.34,0.0,-0.97003,3e-05,4.04234]
[1776387394008,43.0,74986.63,0.0,-0.97006,3e-05,4.03768]
[1776387394199,43.0,74986.63,0.0,-0.97006,3e-05,4.03768]
[1776387399351,43.0,74984.31,0.0,-0.97012,3e-05,4.03158]
[1776387403128,43.0,74984.31,0.0,-0.97012,3e-05,4.03158]
[1776387403190,43.0,74984.31,0.0,-0.97012,3e-05,4.03158]
[1776387403545,43.0,74984.31,0.0,-0.97011,3e-05,4.03205]
[1776387403696,43.0,74984.31,0.0,-0.97011,3e-05,4.03205]
[1776387403797,43.0,74985.36,0.0,-0.97008,3e-05,4.03522]
[1776387413450,43.0,74984.31,0.0,-0.9701,3e-05,4.03314]
[1776387414928,43.0,74984.31,0.0,-0.9701,3e-05,4.03314]
[1776387414937,43.0,74984.31,0.0,-0.9701,3e-05,4.03314]
[1776387422514,43.01,74979.95,0.0,-0.97021,3e-05,4.02096]
[1776387424625,43.01,74977.97,0.0,-0.97026,3e-05,4.01512]
[1776387424689,43.01,74977.97,0.0,-0.97026,3e-05,4.01512]
[1776387425320,43.01,74977.97,0.0,-0.97026,3e-05,4.01512]
[1776387425448,43.01,74977.3,0.0,-0.97028,3e-05,4.01323]
[1776387425534,43.01,74977.27,0.0,-0.97028,3e-05,4.01328]
[1776387430569,43.01,74977.08,0.0,-0.97028,3e-05,4.01338]
[1776387434498,43.01,74976.58,0.0,-0.97029,3e-05,4.01226]
[1776387434694,43.01,74976.58,0.0,-0.97029,3e-05,4.01226]
[1776387441647,43.01,74976.59,0.0,-0.97028,3e-05,4.01329]
[1776387444795,43.01,74977.18,0.0,-0.97026,3e-05,4.0153]
[1776387444937,43.01,74977.18,0.0,-0.97026,3e-05,4.0153]
[1776387445548,43.01,74977.0,0.0,-0.97026,3e-05,4.01487]
[1776387445691,43.01,74977.0,0.0,-0.97026,3e-05,4.01487]
[1776387445782,43.01,74977.0,0.0,-0.97026,3e-05,4.01499]
[1776387451112,43.02,74976.68,0.0,-0.97027,3e-05,4.01447]
[1776387451191,43.02,74976.68,0.0,-0.97027,3e-05,4.01447]
[1776387455489,43.02,74979.67,0.0,-0.9702,3e-05,4.02123]
[1776387455694,43.02,74979.67,0.0,-0.9702,3e-05,4.02123]
[1776387455787,43.02,74979.67,0.0,-0.9702,3e-05,4.02123]
[1776387455945,43.02,74979.67,0.0,-0.9702,3e-05,4.02123]
[1776387455997,43.02,74984.67,0.0,-0.97007,3e-05,4.03643]
[1776387461638,43.02,74984.54,0.0,-0.97007,3e-05,4.0364]
[1776387461688,43.02,74984.54,0.0,-0.97007,3e-05,4.0364]
[1776387466822,43.02,74985.86,0.0,-0.97003,3e-05,4.04082]
[1776387469814,43.02,74987.14,0.0,-0.96999,3e-05,4.04483]
[1776387469937,43.02,74987.14,0.0,-0.96999,3e-05,4.04483]
[1776387470547,43.02,74988.37,0.0,-0.96996,3e-05,4.04863]
[1776387470688,43.02,74988.37,0.0,-0.96996,3e-05,4.04863]
[1776387470849,43.02,74988.07,0.0,-0.96997,3e-05,4.04778]
[1776387481927,43.02,74991.05,0.0,-0.96988,3e-05,4.05753]
[1776387485188,43.02,74991.92,0.0,-0.96986,3e-05,4.06028]
[1776387485436,43.02,74991.49,0.0,-0.96987,3e-05,4.05902]
[1776387494010,43.02,74991.94,0.0,-0.96985,3e-05,4.0609]
[1776387496837,43.02,74992.16,0.0,-0.96985,3e-05,4.06162]
[1776387496939,43.02,74992.16,0.0,-0.96985,3e-05,4.06162]
[1776387497489,43.03,74991.94,0.0,-0.96985,3e-05,4.06107]
[1776387497688,43.03,74991.94,0.0,-0.96985,3e-05,4.06107]
[1776387498039,43.03,74991.91,0.0,-0.96985,3e-05,4.06104]
[1776387504080,43.03,74992.55,0.0,-0.96983,3e-05,4.06336]
[1776387510123,43.03,74992.39,0.0,-0.96983,3e-05,4.06325]
[1776387519192,43.03,74992.35,0.0,-0.96985,3e-05,4.06094]
[1776387524226,43.03,74992.11,0.0,-0.96985,3e-05,4.06058]
[1776387530268,43.03,74991.99,0.0,-0.96985,3e-05,4.06067]
[1776387535304,43.03,74991.91,0.0,-0.96985,3e-05,4.0608]
[1776387540339,43.03,74992.53,0.0,-0.96983,3e-05,4.06305]
[1776387540734,43.03,74992.53,0.0,-0.96983,3e-05,4.06305]
[1776387540938,43.03,74992.53,0.0,-0.96983,3e-05,4.06305]
[1776387546381,43.04,74994.64,0.0,-0.96977,3e-05,4.06989]
[1776387548712,43.04,74994.26,0.0,-0.96978,3e-05,4.06883]
[1776387548938,43.04,74994.26,0.0,-0.96978,3e-05,4.06883]
[1776387549154,43.04,74994.26,0.0,-0.96978,3e-05,4.06883]
[1776387549192,43.04,74994.26,0.0,-0.96978,3e-05,4.06883]
[1776387551415,43.04,74994.13,0.0,-0.96978,3e-05,4.06859]
[1776387556451,43.04,74994.02,0.0,-0.96978,3e-05,4.06849]
[1776387560962,43.04,74996.12,0.0,-0.96972,3e-05,4.07503]
[1776387561188,43.04,74996.12,0.0,-0.96972,3e-05,4.07503]
[1776387565964,43.04,74995.08,0.0,-0.96975,3e-05,4.07207]
[1776387566192,43.04,74995.08,0.0,-0.96975,3e-05,4.07207]
[1776387566293,43.04,74994.33,0.0,-0.96977,3e-05,4.06983]
[1776387566690,43.04,74994.33,0.0,-0.96977,3e-05,4.06983]
[1776387572563,43.04,74993.04,0.0,-0.96982,3e-05,4.06343]
[1776387576614,43.04,74991.58,0.0,-0.96986,3e-05,4.05916]
[1776387576695,43.04,74991.58,0.0,-0.96986,3e-05,4.05916]
[1776387577280,43.04,74991.58,0.0,-0.96986,3e-05,4.05916]
[1776387577442,43.04,74991.58,0.0,-0.96986,3e-05,4.05916]
[1776387577381,43.04,74991.46,0.0,-0.96986,3e-05,4.05885]
[1776387580190,43.04,74990.4,0.0,-0.96989,3e-05,4.05569]
[1776387585654,43.04,74990.36,0.0,-0.96988,3e-05,4.05607]
[1776387591128,43.04,74990.36,0.0,-0.96988,3e-05,4.05607]
[1776387591188,43.04,74990.36,0.0,-0.96988,3e-05,4.05607]
[1776387591566,43.04,74990.36,0.0,-0.96988,3e-05,4.05638]
[1776387591688,43.04,74990.36,0.0,-0.96988,3e-05,4.05638]
[1776387591790,43.04,74990.36,0.0,-0.96988,3e-05,4.05644]
[1776387592703,43.04,74976.42,0.0,-0.97025,3e-05,4.01436]
[1776387593711,43.04,74973.85,0.0,-0.97032,3e-05,4.00675]
[1776387594718,43.04,74964.5,0.0,-0.97056,3e-05,3.97884]
[1776387596102,43.04,74964.5,0.0,-0.97056,3e-05,3.97884]
[1776387596173,43.04,74964.5,0.0,-0.97056,3e-05,3.97884]
[1776387596188,43.04,74964.31,0.0,-0.97056,3e-05,3.97846]
[1776387601767,43.05,74965.54,0.0,-0.97052,3e-05,3.98324]
[1776387605662,43.05,74962.76,0.0,-0.97059,3e-05,3.97543]
[1776387605689,43.05,74962.76,0.0,-0.97059,3e-05,3.97543]
[1776387606283,43.05,74962.76,0.0,-0.97059,3e-05,3.97543]
[1776387606443,43.05,74962.76,0.0,-0.97059,3e-05,3.97543]
[1776387606506,43.05,74960.44,0.0,-0.97065,3e-05,3.96885]
[1776387611839,43.05,74959.91,0.0,-0.97065,3e-05,3.96815]
[1776387616874,43.05,74959.72,0.0,-0.97065,3e-05,3.96842]
[1776387617643,43.05,74959.72,0.0,-0.97065,3e-05,3.96842]
[1776387617691,43.05,74959.72,0.0,-0.97065,3e-05,3.96842]
[1776387622961,43.06,74960.24,0.0,-0.97063,3e-05,3.97091]
[1776387623555,43.06,74960.24,0.0,-0.97063,3e-05,3.97091]
[1776387623691,43.06,74960.24,0.0,-0.97063,3e-05,3.97091]
[1776387624017,43.06,74960.24,0.0,-0.97063,3e-05,3.97091]
[1776387624191,43.06,74960.24,0.0,-0.97063,3e-05,3.97091]
[1776387624293,43.06,74959.84,0.0,-0.97064,3e-05,3.96986]
[1776387630010,43.06,74959.86,0.0,-0.97063,3e-05,3.9708]
[1776387632908,43.06,74961.0,0.0,-0.97062,3e-05,3.9717]
[1776387632943,43.06,74961.0,0.0,-0.97062,3e-05,3.9717]
[1776387636623,43.06,74960.39,0.0,-0.97063,3e-05,3.97043]
[1776387636688,43.06,74960.39,0.0,-0.97063,3e-05,3.97043]
[1776387637075,43.06,74960.39,0.0,-0.97063,3e-05,3.97043]
[1776387637196,43.06,74960.39,0.0,-0.97063,3e-05,3.97043]
[1776387637282,43.06,74961.98,0.0,-0.97059,3e-05,3.97531]
[1776387645117,43.07,74962.6,0.0,-0.97056,3e-05,3.97815]
[1776387645603,43.07,74962.6,0.0,-0.97056,3e-05,3.97815]
[1776387645689,43.07,74962.6,0.0,-0.97056,3e-05,3.97815]
[1776387652166,43.07,74962.81,0.0,-0.97055,3e-05,3.9796]
[1776387657201,43.07,74962.52,0.0,-0.97055,3e-05,3.97931]
[1776387661386,43.07,74963.2,0.0,-0.97053,3e-05,3.98168]
[1776387661436,43.07,74963.2,0.0,-0.97053,3e-05,3.98168]
[1776387662386,43.07,74965.8,0.0,-0.97046,3e-05,3.98968]
[1776387662443,43.07,74965.8,0.0,-0.97046,3e-05,3.98968]
[1776387662543,43.07,74965.16,0.0,-0.97048,3e-05,3.98786]
[1776387668278,43.07,74962.51,0.0,-0.97054,3e-05,3.98045]
[1776387673314,43.08,74962.79,0.0,-0.97053,3e-05,3.98181]
[1776387674697,43.08,74963.35,0.0,-0.97051,3e-05,3.98358]
[1776387674936,43.08,74963.35,0.0,-0.97051,3e-05,3.98358]
[1776387678994,43.08,74962.12,0.0,-0.97054,3e-05,3.98029]
[1776387679192,43.08,74962.12,0.0,-0.97054,3e-05,3.98029]
[1776387679355,43.08,74957.19,0.0,-0.97067,3e-05,3.96566]
[1776387680041,43.08,74957.19,0.0,-0.97067,3e-05,3.96566]
[1776387680197,43.08,74957.19,0.0,-0.97067,3e-05,3.96566]
[1776387680363,43.08,74955.98,0.0,-0.9707,3e-05,3.96215]
[1776387687411,43.08,74955.5,0.0,-0.97071,3e-05,3.9616]
[1776387693454,43.08,74955.67,0.0,-0.97071,3e-05,3.96008]
[1776387695288,43.08,74957.36,0.0,-0.97067,3e-05,3.96525]
[1776387695438,43.08,74957.36,0.0,-0.97067,3e-05,3.96525]
[1776387702517,43.09,74957.47,0.0,-0.97066,3e-05,3.96651]
[1776387705404,43.09,74957.4,0.0,-0.97066,3e-05,3.96663]
[1776387705443,43.09,74957.4,0.0,-0.97066,3e-05,3.96663]
[1776387706198,43.09,74955.67,0.0,-0.9707,3e-05,3.96158]
[1776387706437,43.09,74955.67,0.0,-0.9707,3e-05,3.96158]
[1776387706545,43.09,74955.37,0.0,-0.97071,3e-05,3.9608]
[1776387711580,43.09,74955.36,0.0,-0.9707,3e-05,3.96135]
[1776387715618,43.09,74955.07,0.0,-0.97071,3e-05,3.9606]
[1776387715694,43.09,74957.0,0.0,-0.97066,3e-05,3.96669]
[1776387721650,43.1,74955.68,0.0,-0.97068,3e-05,3.96434]
[1776387724605,43.1,74955.57,0.0,-0.97068,3e-05,3.96411]
[1776387724705,43.1,74955.39,0.0,-0.97068,3e-05,3.96377]
[1776387725806,43.1,74954.3,0.0,-0.97071,3e-05,3.96053]
[1776387725938,43.1,74954.3,0.0,-0.97071,3e-05,3.96053]
[1776387725996,43.1,74953.03,0.0,-0.97074,3e-05,3.95684]
[1776387727692,43.1,74949.19,0.0,-0.97084,3e-05,3.94565]
[1776387734308,43.1,74947.58,0.0,-0.97088,3e-05,3.94137]
[1776387734436,43.1,74947.58,0.0,-0.97088,3e-05,3.94137]
[1776387734502,43.1,74943.85,0.0,-0.97097,3e-05,3.93055]
[1776387739776,43.1,74942.22,0.0,-0.971,3e-05,3.92661]
[1776387743299,43.1,74942.08,0.0,-0.97101,3e-05,3.9265]
[1776387743439,43.1,74942.08,0.0,-0.97101,3e-05,3.9265]
[1776387744811,43.1,74951.92,0.0,-0.97075,3e-05,3.95619]
[1776387746643,43.1,74951.92,0.0,-0.97075,3e-05,3.95619]
[1776387745818,43.1,74954.46,0.0,-0.97068,3e-05,3.96386]
[1776387746691,43.1,74954.46,0.0,-0.97068,3e-05,3.96386]
[1776387746825,43.1,74955.19,0.0,-0.97066,3e-05,3.96614]
[1776387752866,43.11,74955.07,0.0,-0.97068,3e-05,3.96353]
[1776387753875,43.11,74965.9,0.0,-0.97039,3e-05,3.996]
[1776387754882,43.11,74968.57,0.0,-0.97032,3e-05,4.00405]
[1776387759915,43.11,74967.66,0.0,-0.97034,3e-05,4.00147]
[1776387764404,43.11,74961.2,0.0,-0.97051,3e-05,3.98225]
[1776387766191,43.11,74961.37,0.0,-0.97051,3e-05,3.98282]
[1776387768200,43.11,74961.24,0.0,-0.97051,3e-05,3.98256]
[1776387768435,43.11,74961.24,0.0,-0.97051,3e-05,3.98256]
[1776387768532,43.11,74960.76,0.0,-0.97052,3e-05,3.98119]
[1776387772190,43.11,74960.59,0.0,-0.97052,3e-05,3.98089]
[1776387774196,43.11,74962.59,0.0,-0.97047,3e-05,3.98701]
[1776387774833,43.11,74963.71,0.0,-0.97044,3e-05,3.99042]
[1776387774942,43.11,74963.71,0.0,-0.97044,3e-05,3.99042]
[1776387775023,43.11,74961.65,0.0,-0.9705,3e-05,3.9843]
[1776387776191,43.11,74961.65,0.0,-0.9705,3e-05,3.9843]
[1776387779617,43.11,74959.55,0.0,-0.97055,3e-05,3.97821]
[1776387779625,43.11,74962.91,0.0,-0.97046,3e-05,3.98839]
[1776387779706,43.11,74962.91,0.0,-0.97046,3e-05,3.98839]
[1776387780056,43.11,74966.26,0.0,-0.97037,3e-05,3.99843]
[1776387780968,43.11,74966.26,0.0,-0.97037,3e-05,3.99843]
[1776387781196,43.11,74966.26,0.0,-0.97037,3e-05,3.99843]
[1776387783078,43.11,74971.75,0.0,-0.97023,3e-05,4.01504]
[1776387783827,43.11,74971.75,0.0,-0.97023,3e-05,4.01504]
[1776387783936,43.11,74971.75,0.0,-0.97023,3e-05,4.01504]
[1776387784519,43.11,74971.75,0.0,-0.97023,3e-05,4.01504]
[1776387784699,43.11,74971.75,0.0,-0.97023,3e-05,4.01504]
[1776387784523,43.11,74969.43,0.0,-0.97029,3e-05,4.00808]
[1776387790127,43.11,74968.42,0.0,-0.97031,3e-05,4.00522]
[1776387794836,43.11,74966.97,0.0,-0.97035,3e-05,4.00102]
[1776387794935,43.11,74966.97,0.0,-0.97035,3e-05,4.00102]
[1776387795163,43.11,74967.08,0.0,-0.97035,3e-05,4.00139]
[1776387795986,43.11,74967.08,0.0,-0.97035,3e-05,4.00139]
[1776387796189,43.11,74967.08,0.0,-0.97035,3e-05,4.00139]
[1776387802211,43.11,74967.64,0.0,-0.97033,3e-05,4.00335]
[1776387807246,43.11,74967.23,0.0,-0.97034,3e-05,4.00233]
[1776387808712,43.11,74967.23,0.0,-0.97034,3e-05,4.00233]
[1776387808938,43.11,74967.0,0.0,-0.97034,3e-05,4.00168]
[1776387809259,43.11,74966.63,0.0,-0.97035,3e-05,4.00062]
[1776387809901,43.11,74966.63,0.0,-0.97035,3e-05,4.00062]
[1776387809937,43.11,74966.63,0.0,-0.97035,3e-05,4.00062]
[1776387816308,43.12,74967.56,0.0,-0.97034,3e-05,4.00095]
[1776387819262,43.12,74968.35,0.0,-0.97032,3e-05,4.00341]
[1776387819436,43.12,74968.35,0.0,-0.97032,3e-05,4.00341]
[1776387819537,43.12,74968.58,0.0,-0.97032,3e-05,4.00414]
[1776387820309,43.12,74968.58,0.0,-0.97032,3e-05,4.00414]
[1776387820436,43.12,74968.58,0.0,-0.97032,3e-05,4.00414]
[1776387826378,43.12,74968.42,0.0,-0.97032,3e-05,4.004]
[1776387831415,43.12,74968.15,0.0,-0.97032,3e-05,4.00342]
[1776387832363,43.12,74968.15,0.0,-0.97032,3e-05,4.00342]
[1776387832436,43.12,74968.15,0.0,-0.97032,3e-05,4.00342]
[1776387832538,43.12,74968.34,0.0,-0.97032,3e-05,4.00404]
[1776387834556,43.12,74969.15,0.0,-0.97029,3e-05,4.00652]
[1776387834696,43.12,74969.15,0.0,-0.97029,3e-05,4.00652]
[1776387840477,43.12,74968.1,0.0,-0.97032,3e-05,4.00365]
[1776387842130,43.12,74967.57,0.0,-0.97033,3e-05,4.00211]
[1776387842193,43.12,74967.57,0.0,-0.97033,3e-05,4.00211]
[1776387842491,43.12,74966.92,0.0,-0.97035,3e-05,4.00021]
[1776387843779,43.12,74966.36,0.0,-0.97036,3e-05,3.99858]
[1776387843938,43.12,74966.36,0.0,-0.97036,3e-05,3.99858]
[1776387846525,43.12,74961.41,0.0,-0.97049,3e-05,3.98392]
[1776387847373,43.12,74961.41,0.0,-0.97049,3e-05,3.98392]
[1776387847438,43.12,74961.41,0.0,-0.97049,3e-05,3.98392]
[1776387847531,43.12,74958.46,0.0,-0.97057,3e-05,3.97516]
[1776387848173,43.12,74958.46,0.0,-0.97057,3e-05,3.97516]
[1776387848193,43.12,74958.46,0.0,-0.97057,3e-05,3.97516]
[1776387850558,43.12,74953.85,0.0,-0.97069,3e-05,3.96168]
[1776387851851,43.12,74953.29,0.0,-0.9707,3e-05,3.96013]
[1776387851935,43.12,74953.29,0.0,-0.9707,3e-05,3.96013]
[1776387851952,43.12,74953.29,0.0,-0.9707,3e-05,3.96024]
[1776387852785,43.12,74953.29,0.0,-0.9707,3e-05,3.96024]
[1776387852938,43.12,74953.29,0.0,-0.9707,3e-05,3.96024]
[1776387857607,43.12,74950.46,0.0,-0.97077,3e-05,3.95241]
[1776387859134,43.12,74949.2,0.0,-0.9708,3e-05,3.94878]
[1776387859192,43.12,74949.2,0.0,-0.9708,3e-05,3.94878]
[1776387859641,43.12,74949.2,0.0,-0.9708,3e-05,3.94878]
[1776387859690,43.12,74949.2,0.0,-0.9708,3e-05,3.94878]
[1776387859777,43.12,74948.98,0.0,-0.9708,3e-05,3.94841]
[1776387865664,43.13,74949.07,0.0,-0.97079,3e-05,3.94938]
[1776387871707,43.13,74948.19,0.0,-0.97083,3e-05,3.94482]
[1776387875735,43.13,74945.1,0.0,-0.9709,3e-05,3.93639]
[1776387878815,43.13,74945.0,0.0,-0.9709,3e-05,3.93625]
[1776387878936,43.13,74945.0,0.0,-0.9709,3e-05,3.93625]
[1776387879568,43.13,74945.0,0.0,-0.9709,3e-05,3.93625]
[1776387879699,43.13,74945.0,0.0,-0.9709,3e-05,3.93625]
[1776387879798,43.13,74945.0,0.0,-0.9709,3e-05,3.93672]
[1776387885805,43.14,74946.32,0.0,-0.97086,3e-05,3.94157]
[1776387887900,43.14,74946.28,0.0,-0.97086,3e-05,3.94159]
[1776387887936,43.14,74946.28,0.0,-0.97086,3e-05,3.94159]
[1776387888800,43.14,74946.28,0.0,-0.97086,3e-05,3.94159]
[1776387888002,43.14,74946.07,0.0,-0.97086,3e-05,3.94111]
[1776387888937,43.14,74946.07,0.0,-0.97086,3e-05,3.94111]
[1776387896882,43.14,74946.2,0.0,-0.97085,3e-05,3.94273]
[1776387901928,43.14,74948.01,0.0,-0.9708,3e-05,3.94862]
[1776387901938,43.14,74948.01,0.0,-0.9708,3e-05,3.94862]
[1776387902024,43.14,74947.42,0.0,-0.97081,3e-05,3.94699]
[1776387903392,43.14,74947.42,0.0,-0.97081,3e-05,3.94699]
[1776387903441,43.14,74947.42,0.0,-0.97081,3e-05,3.94699]
[1776387908012,43.14,74948.99,0.0,-0.97076,3e-05,3.95227]
[1776387908197,43.14,74948.99,0.0,-0.97076,3e-05,3.95227]
[1776387908259,43.14,74950.23,0.0,-0.97073,3e-05,3.95608]
[1776387909141,43.14,74950.23,0.0,-0.97073,3e-05,3.95608]
[1776387909193,43.14,74950.23,0.0,-0.97073,3e-05,3.95608]
[1776387913008,43.15,74957.19,0.0,-0.97054,3e-05,3.97735]
[1776387914003,43.15,74971.43,0.0,-0.97017,3e-05,4.02012]
[1776387915727,43.15,74971.43,0.0,-0.97017,3e-05,4.02012]
[1776387915767,43.15,74971.93,0.0,-0.97016,3e-05,4.02163]
[1776387915937,43.15,74971.93,0.0,-0.97016,3e-05,4.02163]
[1776387916017,43.15,74972.23,0.0,-0.97015,3e-05,4.02253]
[1776387916980,43.15,74972.23,0.0,-0.97015,3e-05,4.02253]
[1776387917198,43.15,74972.23,0.0,-0.97015,3e-05,4.02253]
[1776387922059,43.15,74968.54,0.0,-0.97024,3e-05,4.01145]
[1776387925953,43.15,74966.77,0.0,-0.97029,3e-05,4.00623]
[1776387926193,43.15,74966.77,0.0,-0.97029,3e-05,4.00623]
[1776387927374,43.15,74966.67,0.0,-0.97029,3e-05,4.00597]
[1776387927440,43.15,74966.67,0.0,-0.97029,3e-05,4.00597]
[1776387927475,43.15,74966.05,0.0,-0.97031,3e-05,4.00414]
[1776387931364,43.15,74967.21,0.0,-0.97028,3e-05,4.00775]
[1776387931438,43.15,74967.21,0.0,-0.97028,3e-05,4.00775]
[1776387931754,43.15,74967.21,0.0,-0.97028,3e-05,4.00775]
[1776387931798,43.15,74968.37,0.0,-0.97027,3e-05,4.00848]
[1776387931937,43.15,74968.37,0.0,-0.97027,3e-05,4.00848]
[1776387936225,43.15,74968.51,0.0,-0.97026,3e-05,4.00899]
[1776387936437,43.15,74968.51,0.0,-0.97026,3e-05,4.00899]
[1776387936510,43.15,74966.05,0.0,-0.97033,3e-05,4.00163]
[1776387936881,43.15,74966.05,0.0,-0.97033,3e-05,4.00163]
[1776387936937,43.15,74966.05,0.0,-0.97033,3e-05,4.00163]
[1776387945222,43.15,74965.58,0.0,-0.97034,3e-05,4.00061]
[1776387947515,43.15,74965.62,0.0,-0.97033,3e-05,4.00077]
[1776387947692,43.15,74965.62,0.0,-0.97033,3e-05,4.00077]
[1776387947794,43.15,74965.57,0.0,-0.97033,3e-05,4.0007]
[1776387948880,43.15,74966.06,0.0,-0.97032,3e-05,4.00217]
[1776387948944,43.15,74966.06,0.0,-0.97032,3e-05,4.00217]
[1776387956300,43.15,74966.38,0.0,-0.97031,3e-05,4.00342]
[1776387956945,43.15,74966.38,0.0,-0.97031,3e-05,4.00342]
[1776387957195,43.15,74966.38,0.0,-0.97031,3e-05,4.00342]
[1776387957307,43.15,74966.58,0.0,-0.9703,3e-05,4.00405]
[1776387958441,43.15,74966.58,0.0,-0.9703,3e-05,4.00405]
[1776387958689,43.15,74966.58,0.0,-0.9703,3e-05,4.00405]
[1776387962826,43.15,74966.58,0.0,-0.9703,3e-05,4.00412]
[1776387962342,43.15,74969.38,0.0,-0.97023,3e-05,4.01263]
[1776387962941,43.15,74969.38,0.0,-0.97023,3e-05,4.01263]
[1776387963157,43.15,74969.38,0.0,-0.97023,3e-05,4.01263]
[1776387963193,43.15,74969.38,0.0,-0.97023,3e-05,4.01263]
[1776387963355,43.15,74970.12,0.0,-0.97021,3e-05,4.01487]
[1776387967663,43.15,74969.33,0.0,-0.97023,3e-05,4.01256]
[1776387967694,43.15,74969.33,0.0,-0.97023,3e-05,4.01256]
[1776387972557,43.15,74970.01,0.0,-0.97021,3e-05,4.01471]
[1776387972691,43.15,74970.01,0.0,-0.97021,3e-05,4.01471]
[1776387972793,43.15,74969.73,0.0,-0.97022,3e-05,4.01392]
[1776387973074,43.15,74969.73,0.0,-0.97022,3e-05,4.01392]
[1776387973194,43.15,74969.73,0.0,-0.97022,3e-05,4.01392]
[1776387978459,43.15,74977.9,0.0,-0.97,3e-05,4.03862]
[1776387979331,43.15,74977.9,0.0,-0.97,3e-05,4.03862]
[1776387979436,43.15,74977.9,0.0,-0.97,3e-05,4.03862]
[1776387979466,43.15,74978.87,0.0,-0.96998,3e-05,4.04153]
[1776387980661,43.15,74978.87,0.0,-0.96998,3e-05,4.04153]
[1776387980699,43.15,74978.87,0.0,-0.96998,3e-05,4.04153]
[1776387986515,43.15,74977.37,0.0,-0.97002,3e-05,4.03689]
[1776387988892,43.15,74977.15,0.0,-0.97002,3e-05,4.03622]
[1776387988936,43.15,74977.33,0.0,-0.97002,3e-05,4.03676]
[1776387989725,43.15,74977.33,0.0,-0.97002,3e-05,4.03676]
[1776387989827,43.15,74977.6,0.0,-0.97001,3e-05,4.03757]
[1776387989940,43.15,74977.6,0.0,-0.97001,3e-05,4.03757]
[1776387995819,43.15,74977.08,0.0,-0.97004,3e-05,4.0332]
[1776387995920,43.15,74977.15,0.0,-0.97004,3e-05,4.03343]
[1776387995941,43.15,74977.15,0.0,-0.97004,3e-05,4.03343]
[1776387996694,43.15,74977.15,0.0,-0.97004,3e-05,4.03343]
[1776387996786,43.15,74978.01,0.0,-0.97002,3e-05,4.03603]
[1776387996937,43.15,74978.01,0.0,-0.97002,3e-05,4.03603]
[1776387997634,43.15,74980.94,0.0,-0.96994,3e-05,4.04488]
[1776387998641,43.15,74983.77,0.0,-0.96987,3e-05,4.05344]
[1776387999648,43.15,74990.24,0.0,-0.96969,3e-05,4.07304]
[1776388000236,43.15,74990.24,0.0,-0.96969,3e-05,4.07304]
[1776388000437,43.15,74990.24,0.0,-0.96969,3e-05,4.07304]
[1776388003470,43.15,74991.21,0.0,-0.96967,3e-05,4.07588]
[1776388003691,43.15,74991.21,0.0,-0.96967,3e-05,4.07588]
[1776388003772,43.15,74993.03,0.0,-0.96962,3e-05,4.08131]
[1776388004683,43.15,74997.08,0.0,-0.96951,3e-05,4.09359]
[1776388005690,43.15,75001.09,0.0,-0.9694,3e-05,4.10576]
[1776388006697,43.15,75008.32,0.0,-0.96921,3e-05,4.12779]
[1776388007704,43.15,75010.71,0.0,-0.96915,3e-05,4.13503]
[1776388008711,43.15,75011.93,0.0,-0.96911,3e-05,4.13865]
[1776388011243,43.15,75012.57,0.0,-0.9691,3e-05,4.14032]
[1776388011438,43.15,75012.57,0.0,-0.9691,3e-05,4.14032]
[1776388016768,43.15,75012.04,0.0,-0.96912,3e-05,4.13775]
[1776388021803,43.14,75016.55,0.0,-0.96901,3e-05,4.15085]
[1776388022810,43.14,75020.6,0.0,-0.9689,3e-05,4.16318]
[1776388023817,43.14,75023.08,0.0,-0.96883,3e-05,4.17066]
[1776388024398,43.14,75023.08,0.0,-0.96883,3e-05,4.17066]
[1776388026838,43.14,75021.28,0.0,-0.96888,3e-05,4.16447]
[1776388028985,43.14,75020.41,0.0,-0.96891,3e-05,4.16138]
[1776388029190,43.14,75020.41,0.0,-0.96891,3e-05,4.16138]
[1776388032880,43.14,75026.77,0.0,-0.96874,3e-05,4.18027]
[1776388033887,43.14,75028.35,0.0,-0.96871,3e-05,4.18474]
[1776388036840,43.13,75027.17,0.0,-0.96874,3e-05,4.18063]
[1776388036937,43.13,75027.17,0.0,-0.96874,3e-05,4.18063]
[1776388046977,43.13,75028.91,0.0,-0.96871,3e-05,4.18372]
[1776388051634,43.13,75028.95,0.0,-0.96872,3e-05,4.18324]
[1776388051692,43.13,75028.95,0.0,-0.96872,3e-05,4.18324]
[1776388056610,43.12,75027.22,0.0,-0.96879,3e-05,4.17426]
[1776388056691,43.12,75027.22,0.0,-0.96879,3e-05,4.17426]
[1776388059062,43.12,75031.33,0.0,-0.96869,3e-05,4.1861]
[1776388060069,43.12,75034.9,0.0,-0.96859,3e-05,4.19698]
[1776388061076,43.12,75045.64,0.0,-0.9683,3e-05,4.23021]
[1776388062729,43.12,75045.64,0.0,-0.9683,3e-05,4.23021]
[1776388062941,43.12,75045.64,0.0,-0.9683,3e-05,4.23021]
[1776388062830,43.12,75051.97,0.0,-0.96812,3e-05,4.24974]
[1776388063870,43.12,75051.97,0.0,-0.96812,3e-05,4.24974]
[1776388063939,43.12,75051.97,0.0,-0.96812,3e-05,4.24974]
[1776388063964,43.12,75052.06,0.0,-0.96813,3e-05,4.24942]
[1776388067118,43.11,75050.15,0.0,-0.96819,3e-05,4.24254]
[1776388069377,43.11,75051.69,0.0,-0.96815,3e-05,4.24707]
[1776388069438,43.11,75051.69,0.0,-0.96815,3e-05,4.24707]
[1776388075186,43.11,75050.54,0.0,-0.9682,3e-05,4.24139]
[1776388077799,43.11,75048.86,0.0,-0.96825,3e-05,4.23558]
[1776388079664,43.11,75048.14,0.0,-0.96827,3e-05,4.23305]
[1776388079689,43.11,75048.14,0.0,-0.96827,3e-05,4.23305]
[1776388080192,43.1,75046.77,0.0,-0.96831,3e-05,4.2285]
[1776388080218,43.1,75046.13,0.0,-0.96833,3e-05,4.22624]
[1776388083897,43.1,75045.43,0.0,-0.96836,3e-05,4.22354]
[1776388083936,43.1,75045.43,0.0,-0.96836,3e-05,4.22354]
[1776388086713,43.1,75043.16,0.0,-0.96843,3e-05,4.21569]
[1776388086939,43.1,75043.16,0.0,-0.96843,3e-05,4.21569]
[1776388086968,43.1,75049.68,0.0,-0.96825,3e-05,4.2355]
[1776388088309,43.1,75052.25,0.0,-0.96818,3e-05,4.24354]
[1776388088435,43.1,75052.25,0.0,-0.96818,3e-05,4.24354]
[1776388088512,43.1,75055.63,0.0,-0.96809,3e-05,4.25384]
[1776388090669,43.1,75055.51,0.0,-0.96809,3e-05,4.25315]
[1776388090691,43.1,75055.51,0.0,-0.96809,3e-05,4.25315]
[1776388094640,43.09,75053.94,0.0,-0.96815,3e-05,4.24697]
[1776388094690,43.09,75053.94,0.0,-0.96815,3e-05,4.24697]
[1776388094739,43.09,75050.5,0.0,-0.96825,3e-05,4.2359]
[1776388095586,43.09,75050.5,0.0,-0.96825,3e-05,4.2359]
[1776388095697,43.09,75050.5,0.0,-0.96825,3e-05,4.2359]
[1776388095798,43.09,75049.99,0.0,-0.96826,3e-05,4.23402]
[1776388101612,43.09,75048.88,0.0,-0.96831,3e-05,4.22915]
[1776388101692,43.09,75048.88,0.0,-0.96831,3e-05,4.22915]
[1776388106359,43.08,75049.73,0.0,-0.9683,3e-05,4.23041]
[1776388106437,43.08,75049.73,0.0,-0.9683,3e-05,4.23041]
[1776388107025,43.08,75049.73,0.0,-0.9683,3e-05,4.23041]
[1776388107033,43.08,75048.55,0.0,-0.96833,3e-05,4.22617]
[1776388107188,43.08,75048.55,0.0,-0.96833,3e-05,4.22617]
[1776388112755,43.08,75046.48,0.0,-0.96842,3e-05,4.21572]
[1776388112937,43.08,75046.48,0.0,-0.96842,3e-05,4.21572]
[1776388112952,43.08,75042.28,0.0,-0.96854,3e-05,4.20237]
[1776388117737,43.08,75040.06,0.0,-0.96861,3e-05,4.195]
[1776388117936,43.08,75040.06,0.0,-0.96861,3e-05,4.195]
[1776388117959,43.07,75039.39,0.0,-0.96863,3e-05,4.19223]
[1776388123531,43.07,75042.11,0.0,-0.96857,3e-05,4.19929]
[1776388125142,43.07,75044.29,0.0,-0.96851,3e-05,4.20582]
[1776388125197,43.07,75044.29,0.0,-0.96851,3e-05,4.20582]
[1776388130979,43.07,75045.76,0.0,-0.96848,3e-05,4.20907]
[1776388131191,43.06,75045.76,0.0,-0.96849,3e-05,4.20854]
[1776388131399,43.06,75045.76,0.0,-0.96849,3e-05,4.20854]
[1776388131437,43.06,75045.76,0.0,-0.96849,3e-05,4.20854]
[1776388131587,43.06,75046.21,0.0,-0.96847,3e-05,4.20994]
[1776388132594,43.06,75042.73,0.0,-0.96857,3e-05,4.19884]
[1776388133086,43.06,75042.73,0.0,-0.96857,3e-05,4.19884]
[1776388133200,43.06,75042.73,0.0,-0.96857,3e-05,4.19884]
[1776388138636,43.06,75040.06,0.0,-0.96866,3e-05,4.18912]
[1776388141674,43.06,75023.62,0.0,-0.96912,3e-05,4.1376]
[1776388142677,43.06,75011.85,0.0,-0.96944,3e-05,4.10132]
[1776388143684,43.06,75008.63,0.0,-0.96953,3e-05,4.0914]
[1776388147711,43.06,75005.06,0.0,-0.96962,3e-05,4.08026]
[1776388152211,43.06,75007.45,0.0,-0.96956,3e-05,4.08737]
[1776388152439,43.06,75007.45,0.0,-0.96956,3e-05,4.08737]
[1776388153432,43.06,75007.45,0.0,-0.96956,3e-05,4.08731]
[1776388153687,43.06,75007.45,0.0,-0.96956,3e-05,4.08731]
[1776388153753,43.05,75008.02,0.0,-0.96955,3e-05,4.089]
[1776388156775,43.05,75020.45,0.0,-0.96921,3e-05,4.12691]
[1776388157782,43.05,75028.99,0.0,-0.96898,3e-05,4.15311]
[1776388158789,43.05,75028.98,0.0,-0.96898,3e-05,4.15293]
[1776388159304,43.05,75028.98,0.0,-0.96898,3e-05,4.15293]
[1776388159437,43.05,75028.98,0.0,-0.96898,3e-05,4.15293]
[1776388164831,43.05,75028.14,0.0,-0.96901,3e-05,4.1495]
[1776388168856,43.05,75027.09,0.0,-0.96904,3e-05,4.14588]
[1776388168936,43.05,75027.09,0.0,-0.96904,3e-05,4.14588]
[1776388169866,43.05,75022.63,0.0,-0.96917,3e-05,4.13191]
[1776388170352,43.05,75022.63,0.0,-0.96917,3e-05,4.13191]
[1776388170441,43.05,75022.63,0.0,-0.96917,3e-05,4.13191]
[1776388170873,43.05,75021.51,0.0,-0.9692,3e-05,4.12838]
[1776388173066,43.05,75020.84,0.0,-0.96924,3e-05,4.12338]
[1776388173199,43.05,75019.61,0.0,-0.96927,3e-05,4.11952]
[1776388179938,43.05,75013.57,0.0,-0.96944,3e-05,4.10063]
[1776388180641,43.05,75013.57,0.0,-0.96944,3e-05,4.10063]
[1776388180693,43.05,75013.57,0.0,-0.96944,3e-05,4.10063]
[1776388181805,43.05,75012.0,0.0,-0.96948,3e-05,4.09578]
[1776388181938,43.05,75012.0,0.0,-0.96948,3e-05,4.09578]
[1776388181952,43.05,75011.44,0.0,-0.9695,3e-05,4.09403]
[1776388185290,43.05,75013.73,0.0,-0.96944,3e-05,4.10095]
[1776388185444,43.05,75013.73,0.0,-0.96944,3e-05,4.10095]
[1776388189281,43.05,75013.82,0.0,-0.96944,3e-05,4.10106]
[1776388189436,43.05,75013.82,0.0,-0.96944,3e-05,4.10106]
[1776388190008,43.05,75015.51,0.0,-0.96939,3e-05,4.1062]
[1776388195043,43.05,75014.87,0.0,-0.96941,3e-05,4.10402]
[1776388195527,43.05,75014.87,0.0,-0.96941,3e-05,4.10402]
[1776388195694,43.05,75014.87,0.0,-0.96941,3e-05,4.10402]
[1776388198064,43.05,75008.64,0.0,-0.96958,3e-05,4.08486]
[1776388201085,43.05,75003.71,0.0,-0.96971,3e-05,4.06979]
[1776388202093,43.05,74997.38,0.0,-0.96988,3e-05,4.05056]
[1776388202868,43.05,74997.38,0.0,-0.96988,3e-05,4.05056]
[1776388202941,43.05,74997.38,0.0,-0.96988,3e-05,4.05056]
[1776388204106,43.05,74994.12,0.0,-0.96997,3e-05,4.04077]
[1776388204448,43.05,74994.12,0.0,-0.96997,3e-05,4.04077]
[1776388204693,43.05,74994.12,0.0,-0.96997,3e-05,4.04077]
[1776388205113,43.05,74993.39,0.0,-0.96999,3e-05,4.03856]
[1776388208134,43.05,74989.95,0.0,-0.97008,3e-05,4.02834]
[1776388208969,43.05,74989.95,0.0,-0.97008,3e-05,4.02834]
[1776388209195,43.05,74989.47,0.0,-0.97009,3e-05,4.02704]
[1776388217200,43.05,74989.4,0.0,-0.97008,3e-05,4.02748]
[1776388221687,43.05,74989.47,0.0,-0.97008,3e-05,4.02793]
[1776388221936,43.05,74989.47,0.0,-0.97008,3e-05,4.02793]
[1776388222535,43.05,74990.11,0.0,-0.97006,3e-05,4.02995]
[1776388222691,43.05,74990.11,0.0,-0.97006,3e-05,4.02995]
[1776388222793,43.05,74992.31,0.0,-0.97,3e-05,4.03668]
[1776388228698,43.05,74992.69,0.0,-0.96999,3e-05,4.03817]
[1776388228937,43.05,74992.69,0.0,-0.96999,3e-05,4.03817]
[1776388230291,43.05,74988.97,0.0,-0.97009,3e-05,4.02713]
[1776388235329,43.05,74988.83,0.0,-0.97011,3e-05,4.02431]
[1776388238188,43.05,74988.83,0.0,-0.97011,3e-05,4.02431]
[1776388238350,43.05,74984.7,0.0,-0.97021,3e-05,4.01211]
[1776388239900,43.05,74984.7,0.0,-0.97021,3e-05,4.01211]
[1776388239939,43.05,74984.7,0.0,-0.97021,3e-05,4.01211]
[1776388240003,43.05,74983.85,0.0,-0.97024,3e-05,4.00965]
[1776388242200,43.05,74983.62,0.0,-0.97024,3e-05,4.00917]
[1776388247413,43.06,74981.69,0.0,-0.97029,3e-05,4.00401]
[1776388248674,43.06,74981.69,0.0,-0.97029,3e-05,4.00401]
[1776388248701,43.06,74981.69,0.0,-0.97029,3e-05,4.00401]
[1776388248775,43.06,74977.14,0.0,-0.9704,3e-05,3.99046]
[1776388251006,43.06,74974.99,0.0,-0.97046,3e-05,3.98414]
[1776388251188,43.06,74974.99,0.0,-0.97046,3e-05,3.98414]
[1776388251039,43.06,74974.67,0.0,-0.97047,3e-05,3.98333]
[1776388256476,43.06,74974.6,0.0,-0.97046,3e-05,3.98401]
[1776388257621,43.06,74974.6,0.0,-0.97046,3e-05,3.98401]
[1776388259497,43.06,74970.46,0.0,-0.97057,3e-05,3.97205]
[1776388265098,43.06,74971.5,0.0,-0.97053,3e-05,3.9758]
[1776388265198,43.06,74971.5,0.0,-0.97053,3e-05,3.9758]
[1776388265142,43.06,74973.37,0.0,-0.97048,3e-05,3.98155]
[1776388270574,43.07,74973.62,0.0,-0.97047,3e-05,3.98313]
[1776388275608,43.07,74973.21,0.0,-0.97047,3e-05,3.98258]
[1776388279637,43.07,74969.17,0.0,-0.97057,3e-05,3.97102]
[1776388280643,43.07,74965.42,0.0,-0.97067,3e-05,3.95997]
[1776388281653,43.07,74962.1,0.0,-0.97076,3e-05,3.95024]
[1776388282660,43.07,74952.72,0.0,-0.971,3e-05,3.92255]
[1776388283667,43.07,74951.72,0.0,-0.97102,3e-05,3.91981]
[1776388288701,43.08,74950.69,0.0,-0.97104,3e-05,3.91792]
[1776388292730,43.08,74941.89,0.0,-0.97128,3e-05,3.89007]
[1776388293737,43.08,74939.81,0.0,-0.97133,3e-05,3.88421]
[1776388294744,43.08,74935.04,0.0,-0.97145,3e-05,3.87047]
[1776388295591,43.08,74935.04,0.0,-0.97145,3e-05,3.87047]
[1776388295699,43.08,74935.04,0.0,-0.97145,3e-05,3.87047]
[1776388301835,43.08,74930.58,0.0,-0.97155,3e-05,3.85895]
[1776388301836,43.08,74930.58,0.0,-0.97155,3e-05,3.85895]
[1776388301936,43.08,74930.58,0.0,-0.97155,3e-05,3.85895]
[1776388301986,43.09,74931.19,0.0,-0.97153,3e-05,3.86137]
[1776388302802,43.09,74927.47,0.0,-0.97162,3e-05,3.8508]
[1776388306981,43.09,74922.66,0.0,-0.97173,3e-05,3.83811]
[1776388308195,43.09,74922.66,0.0,-0.97173,3e-05,3.83811]
[1776388309039,43.09,74921.17,0.0,-0.97176,3e-05,3.83411]
[1776388309072,43.09,74916.17,0.0,-0.97189,3e-05,3.81991]
[1776388310859,43.1,74909.29,0.0,-0.97205,3e-05,3.8007]
[1776388312359,43.1,74909.14,0.0,-0.97205,3e-05,3.80067]
[1776388314887,43.1,74905.75,0.0,-0.97213,3e-05,3.79207]
[1776388319922,43.11,74906.87,0.0,-0.97208,3e-05,3.79742]
[1776388321004,43.11,74906.87,0.0,-0.97208,3e-05,3.79742]
[1776388321189,43.11,74906.87,0.0,-0.97208,3e-05,3.79742]
[1776388321936,43.11,74900.6,0.0,-0.97223,2e-05,3.78014]
[1776388324463,43.11,74901.83,0.0,-0.97219,3e-05,3.78457]
[1776388324701,43.11,74901.83,0.0,-0.97219,3e-05,3.78457]
[1776388324957,43.11,74901.86,0.0,-0.97219,3e-05,3.78509]
[1776388329097,43.12,74903.64,0.0,-0.97213,3e-05,3.79153]
[1776388329200,43.12,74903.64,0.0,-0.97213,3e-05,3.79153]
[1776388335029,43.13,74904.91,0.0,-0.97207,3e-05,3.79815]
[1776388337044,43.13,74909.97,0.0,-0.97194,3e-05,3.81363]
[1776388339058,43.13,74914.31,0.0,-0.97182,3e-05,3.82701]
[1776388339777,43.13,74914.31,0.0,-0.97182,3e-05,3.82701]
[1776388339939,43.13,74914.31,0.0,-0.97182,3e-05,3.82701]
[1776388339969,43.13,74914.31,0.0,-0.97182,3e-05,3.82701]
[1776388340222,43.13,74914.31,0.0,-0.97182,3e-05,3.82701]
[1776388340223,43.13,74914.9,0.0,-0.9718,3e-05,3.8291]
[1776388341073,43.13,74909.93,0.0,-0.97193,3e-05,3.81502]
[1776388345554,43.14,74911.27,0.0,-0.97188,3e-05,3.82041]
[1776388345689,43.14,74911.27,0.0,-0.97188,3e-05,3.82041]
[1776388345718,43.14,74911.27,0.0,-0.97188,3e-05,3.82041]
[1776388345944,43.14,74911.27,0.0,-0.97188,3e-05,3.82041]
[1776388346108,43.14,74910.79,0.0,-0.97189,3e-05,3.81938]
[1776388351143,43.15,74911.08,0.0,-0.97188,3e-05,3.81932]
[1776388353156,43.15,74915.39,0.0,-0.97177,3e-05,3.83257]
[1776388355171,43.15,74920.44,0.0,-0.97163,3e-05,3.84797]
[1776388355561,43.15,74920.44,0.0,-0.97163,3e-05,3.84797]
[1776388355694,43.15,74920.44,0.0,-0.97163,3e-05,3.84797]
[1776388355845,43.15,74920.44,0.0,-0.97163,3e-05,3.84797]
[1776388355938,43.15,74920.44,0.0,-0.97163,3e-05,3.84797]
[1776388356178,43.15,74921.39,0.0,-0.97161,3e-05,3.85107]
[1776388357185,43.15,74918.32,0.0,-0.97168,3e-05,3.84242]
[1776388358451,43.15,74917.26,0.0,-0.97171,3e-05,3.83963]
[1776388358535,43.15,74917.26,0.0,-0.97171,3e-05,3.83963]
[1776388358693,43.15,74917.26,0.0,-0.97171,3e-05,3.83963]
[1776388359199,43.15,74917.8,0.0,-0.97169,3e-05,3.84152]
[1776388364212,43.16,74920.67,0.0,-0.97161,3e-05,3.85114]
[1776388364235,43.16,74922.84,0.0,-0.97155,3e-05,3.85779]
[1776388364440,43.16,74922.84,0.0,-0.97155,3e-05,3.85779]
[1776388365022,43.16,74922.84,0.0,-0.97155,3e-05,3.85779]
[1776388365192,43.16,74922.84,0.0,-0.97155,3e-05,3.85779]
[1776388370278,43.16,74924.72,0.0,-0.97148,3e-05,3.86529]
[1776388375313,43.17,74923.96,0.0,-0.97149,3e-05,3.86446]
[1776388380348,43.17,74924.07,0.0,-0.97148,3e-05,3.8662]
[1776388381355,43.17,74927.43,0.0,-0.97139,3e-05,3.87632]
[1776388384780,43.18,74930.16,0.0,-0.97131,3e-05,3.88487]
[1776388384938,43.18,74930.16,0.0,-0.97131,3e-05,3.88487]
[1776388384986,43.18,74930.16,0.0,-0.97131,3e-05,3.88487]
[1776388385195,43.18,74930.16,0.0,-0.97131,3e-05,3.88487]
[1776388385288,43.18,74930.12,0.0,-0.97131,3e-05,3.88526]
[1776388391425,43.18,74930.08,0.0,-0.9713,3e-05,3.88667]
[1776388396460,43.19,74929.51,0.0,-0.9713,3e-05,3.88629]
[1776388401495,43.19,74929.4,0.0,-0.97129,3e-05,3.88725]
[1776388406682,43.19,74929.52,0.0,-0.97128,3e-05,3.88836]
[1776388406696,43.19,74929.52,0.0,-0.97128,3e-05,3.88836]
[1776388406834,43.19,74929.52,0.0,-0.97128,3e-05,3.88836]
[1776388406945,43.19,74929.52,0.0,-0.97128,3e-05,3.88836]
[1776388407044,43.19,74929.44,0.0,-0.97128,3e-05,3.88864]
[1776388412573,43.2,74929.81,0.0,-0.97127,3e-05,3.88846]
[1776388417609,43.2,74928.71,0.0,-0.97129,3e-05,3.88651]
[1776388418975,43.2,74928.71,0.0,-0.97129,3e-05,3.88651]
[1776388419190,43.2,74928.71,0.0,-0.97129,3e-05,3.88651]
[1776388419345,43.2,74928.71,0.0,-0.97129,3e-05,3.88651]
[1776388419291,43.2,74927.95,0.0,-0.97131,3e-05,3.88454]
[1776388419439,43.2,74927.95,0.0,-0.97131,3e-05,3.88454]
[1776388424658,43.21,74928.0,0.0,-0.97129,3e-05,3.88625]
[1776388432717,43.21,74927.98,0.0,-0.97128,3e-05,3.88823]
[1776388435468,43.21,74927.5,0.0,-0.97128,3e-05,3.88733]
[1776388435696,43.21,74927.5,0.0,-0.97128,3e-05,3.88733]
[1776388435738,43.22,74927.64,0.0,-0.97128,3e-05,3.88799]
[1776388438326,43.22,74927.58,0.0,-0.97128,3e-05,3.88807]
[1776388438438,43.22,74927.58,0.0,-0.97128,3e-05,3.88807]
[1776388444801,43.22,74929.91,0.0,-0.9712,3e-05,3.89687]
[1776388446877,43.22,74930.21,0.0,-0.97119,3e-05,3.89799]
[1776388446937,43.22,74930.21,0.0,-0.97119,3e-05,3.89799]
[1776388447309,43.22,74930.21,0.0,-0.97119,3e-05,3.89799]
[1776388447403,43.22,74930.14,0.0,-0.97119,3e-05,3.89825]
[1776388447441,43.22,74930.14,0.0,-0.97119,3e-05,3.89825]
[1776388447822,43.22,74924.6,0.0,-0.97133,3e-05,3.88198]
[1776388452857,43.23,74924.02,0.0,-0.97133,3e-05,3.8816]
[1776388456545,43.23,74923.93,0.0,-0.97133,3e-05,3.88212]
[1776388456697,43.23,74923.93,0.0,-0.97133,3e-05,3.88212]
[1776388456900,43.23,74923.93,0.0,-0.97133,3e-05,3.88212]
[1776388456938,43.23,74923.93,0.0,-0.97133,3e-05,3.88212]
[1776388456948,43.23,74923.97,0.0,-0.97133,3e-05,3.8825]
[1776388462927,43.24,74924.18,0.0,-0.97131,3e-05,3.88465]
[1776388467962,43.24,74923.9,0.0,-0.9713,3e-05,3.88511]
[1776388474004,43.24,74923.83,0.0,-0.97131,3e-05,3.88367]
[1776388477098,43.25,74923.11,0.0,-0.97132,3e-05,3.88207]
[1776388477195,43.25,74923.11,0.0,-0.97132,3e-05,3.88207]
[1776388477299,43.25,74923.11,0.0,-0.97132,3e-05,3.88233]
[1776388477701,43.25,74923.11,0.0,-0.97132,3e-05,3.88233]
[1776388477940,43.25,74923.11,0.0,-0.97132,3e-05,3.88233]
[1776388483069,43.25,74922.96,0.0,-0.97131,3e-05,3.88342]
[1776388488104,43.26,74923.5,0.0,-0.97129,3e-05,3.88624]
[1776388490118,43.26,74920.29,0.0,-0.97136,3e-05,3.87732]
[1776388491408,43.26,74920.29,0.0,-0.97136,3e-05,3.87732]
[1776388491435,43.26,74920.29,0.0,-0.97136,3e-05,3.87732]
[1776388492066,43.26,74917.54,0.0,-0.97143,3e-05,3.86953]
[1776388492192,43.26,74917.54,0.0,-0.97143,3e-05,3.86953]
[1776388492250,43.26,74915.25,0.0,-0.97149,3e-05,3.8631]
[1776388498174,43.26,74916.03,0.0,-0.97145,3e-05,3.86701]
[1776388503209,43.27,74915.82,0.0,-0.97145,3e-05,3.8677]
[1776388508244,43.27,74912.52,0.0,-0.97152,3e-05,3.85933]
[1776388508874,43.27,74912.52,0.0,-0.97152,3e-05,3.85933]
[1776388508937,43.27,74912.52,0.0,-0.97152,3e-05,3.85933]
[1776388509230,43.27,74912.52,0.0,-0.97152,3e-05,3.85933]
[1776388509439,43.27,74912.52,0.0,-0.97152,3e-05,3.85933]
[1776388509251,43.27,74912.61,0.0,-0.97152,3e-05,3.85985]
[1776388515293,43.28,74913.08,0.0,-0.97149,3e-05,3.86275]
[1776388517557,43.28,74914.17,0.0,-0.97146,3e-05,3.86642]
[1776388517694,43.28,74914.17,0.0,-0.97146,3e-05,3.86642]
[1776388517875,43.28,74914.17,0.0,-0.97146,3e-05,3.86642]
[1776388517939,43.28,74914.17,0.0,-0.97146,3e-05,3.86642]
[1776388518314,43.28,74912.47,0.0,-0.9715,3e-05,3.8617]
[1776388523349,43.28,74912.43,0.0,-0.97149,3e-05,3.86278]
[1776388526369,43.28,74920.21,0.0,-0.97128,3e-05,3.88625]
[1776388527584,43.29,74921.26,0.0,-0.97126,3e-05,3.88955]
[1776388527701,43.29,74921.26,0.0,-0.97126,3e-05,3.88955]
[1776388527932,43.29,74921.26,0.0,-0.97126,3e-05,3.88955]
[1776388528201,43.29,74921.26,0.0,-0.97126,3e-05,3.88955]
[1776388528383,43.29,74921.79,0.0,-0.97124,3e-05,3.8913]
[1776388532808,43.29,74922.11,0.0,-0.97124,3e-05,3.89041]
[1776388532937,43.29,74922.11,0.0,-0.97124,3e-05,3.89041]
[1776388533419,43.29,74921.63,0.0,-0.97125,3e-05,3.8892]
[1776388539461,43.29,74920.63,0.0,-0.97127,3e-05,3.88743]
[1776388540891,43.29,74920.65,0.0,-0.97127,3e-05,3.88769]
[1776388540937,43.29,74920.65,0.0,-0.97127,3e-05,3.88769]
[1776388546510,43.3,74920.33,0.0,-0.97126,3e-05,3.88794]
[1776388547709,43.3,74917.16,0.0,-0.97134,3e-05,3.87886]
[1776388549115,43.3,74917.16,0.0,-0.97134,3e-05,3.87886]
[1776388549195,43.3,74917.16,0.0,-0.97134,3e-05,3.87886]
[1776388549295,43.3,74914.13,0.0,-0.97142,3e-05,3.87021]
[1776388550241,43.3,74914.13,0.0,-0.97142,3e-05,3.87021]
[1776388550440,43.3,74914.13,0.0,-0.97142,3e-05,3.87021]
[1776388552437,43.3,74911.28,0.0,-0.97149,3e-05,3.86234]
[1776388552552,43.3,74912.85,0.0,-0.97144,3e-05,3.8674]
[1776388558596,43.31,74912.94,0.0,-0.97143,3e-05,3.86905]
[1776388562624,43.31,74916.26,0.0,-0.97134,3e-05,3.87966]
[1776388564381,43.31,74916.26,0.0,-0.97134,3e-05,3.87966]
[1776388564436,43.31,74916.26,0.0,-0.97134,3e-05,3.87966]
[1776388564428,43.31,74924.0,0.0,-0.97114,3e-05,3.90257]
[1776388564821,43.31,74924.0,0.0,-0.97114,3e-05,3.90257]
[1776388564938,43.31,74924.0,0.0,-0.97114,3e-05,3.90257]
[1776388565037,43.31,74924.0,0.0,-0.97113,3e-05,3.90275]
[1776388570680,43.31,74923.94,0.0,-0.97113,3e-05,3.9036]
[1776388574708,43.31,74917.63,0.0,-0.97128,3e-05,3.8858]
[1776388576569,43.32,74917.24,0.0,-0.97129,3e-05,3.88486]
[1776388576688,43.32,74917.24,0.0,-0.97129,3e-05,3.88486]
[1776388577245,43.32,74917.24,0.0,-0.97129,3e-05,3.88486]
[1776388577442,43.32,74917.24,0.0,-0.97129,3e-05,3.88486]
[1776388577542,43.32,74917.39,0.0,-0.97128,3e-05,3.88571]
[1776388581757,43.32,74921.18,0.0,-0.97118,3e-05,3.89763]
[1776388582667,43.32,74921.18,0.0,-0.97118,3e-05,3.89763]
[1776388582692,43.32,74921.18,0.0,-0.97118,3e-05,3.89763]
[1776388582956,43.32,74921.18,0.0,-0.97118,3e-05,3.89763]
[1776388583197,43.32,74921.18,0.0,-0.97118,3e-05,3.89763]
[1776388583297,43.32,74921.16,0.0,-0.97118,3e-05,3.89776]
[1776388584778,43.32,74924.94,0.0,-0.97108,3e-05,3.90922]
[1776388589992,43.32,74925.31,0.0,-0.97106,3e-05,3.91098]
[1776388590200,43.32,74925.31,0.0,-0.97106,3e-05,3.91098]
[1776388590305,43.32,74925.31,0.0,-0.97106,3e-05,3.91098]
[1776388590438,43.32,74925.31,0.0,-0.97106,3e-05,3.91098]
[1776388590510,43.32,74925.19,0.0,-0.97106,3e-05,3.91096]
[1776388595855,43.33,74923.42,0.0,-0.97112,3e-05,3.90386]
[1776388599918,43.33,74923.04,0.0,-0.97112,3e-05,3.90329]
[1776388599937,43.33,74923.04,0.0,-0.97112,3e-05,3.90329]
[1776388600444,43.33,74923.04,0.0,-0.97112,3e-05,3.90329]
[1776388600538,43.33,74922.93,0.0,-0.97112,3e-05,3.90333]
[1776388600691,43.33,74922.93,0.0,-0.97112,3e-05,3.90333]
[1776388606253,43.33,74922.35,0.0,-0.97113,3e-05,3.90235]
[1776388606415,43.33,74922.35,0.0,-0.97113,3e-05,3.90235]
[1776388606436,43.33,74922.35,0.0,-0.97113,3e-05,3.90235]
[1776388606511,43.33,74922.03,0.0,-0.97114,3e-05,3.90178]
[1776388611966,43.33,74921.35,0.0,-0.97115,3e-05,3.90072]
[1776388613053,43.33,74921.35,0.0,-0.97115,3e-05,3.90072]
[1776388613188,43.33,74921.35,0.0,-0.97115,3e-05,3.90072]
[1776388613245,43.34,74922.53,0.0,-0.97111,3e-05,3.90437]
[1776388613705,43.34,74922.53,0.0,-0.97111,3e-05,3.90437]
[1776388613937,43.34,74922.53,0.0,-0.97111,3e-05,3.90437]
[1776388615995,43.34,74932.58,0.0,-0.97085,3e-05,3.93452]
[1776388617477,43.34,74932.58,0.0,-0.97085,3e-05,3.93452]
[1776388617540,43.34,74935.68,0.0,-0.97077,3e-05,3.94394]
[1776388617687,43.34,74935.68,0.0,-0.97077,3e-05,3.94394]
[1776388617925,43.34,74935.68,0.0,-0.97077,3e-05,3.94394]
[1776388617938,43.34,74935.68,0.0,-0.97077,3e-05,3.94394]
[1776388618008,43.34,74935.46,0.0,-0.97077,3e-05,3.94329]
[1776388619015,43.34,74932.55,0.0,-0.97085,3e-05,3.9348]
[1776388624313,43.34,74930.74,0.0,-0.97089,3e-05,3.93002]
[1776388624438,43.34,74930.74,0.0,-0.97089,3e-05,3.93002]
[1776388624533,43.34,74932.46,0.0,-0.97084,3e-05,3.93538]
[1776388624598,43.34,74932.46,0.0,-0.97084,3e-05,3.93538]
[1776388624697,43.34,74932.46,0.0,-0.97084,3e-05,3.93538]
[1776388630093,43.34,74932.45,0.0,-0.97084,3e-05,3.93603]
[1776388634121,43.34,74938.71,0.0,-0.97067,3e-05,3.9551]
[1776388634701,43.34,74938.71,0.0,-0.97067,3e-05,3.9551]
[1776388634936,43.34,74938.71,0.0,-0.97067,3e-05,3.9551]
[1776388635350,43.34,74938.71,0.0,-0.97067,3e-05,3.9551]
[1776388635443,43.34,74938.71,0.0,-0.97067,3e-05,3.9551]
[1776388635543,43.35,74938.83,0.0,-0.97066,3e-05,3.95567]
[1776388640164,43.35,74941.99,0.0,-0.97058,3e-05,3.96548]
[1776388641171,43.35,74948.63,0.0,-0.9704,3e-05,3.98534]
[1776388642546,43.35,74948.63,0.0,-0.9704,3e-05,3.98534]
[1776388642575,43.35,74949.54,0.0,-0.97038,3e-05,3.98818]
[1776388642690,43.35,74949.54,0.0,-0.97038,3e-05,3.98818]
[1776388642881,43.35,74949.54,0.0,-0.97038,3e-05,3.98818]
[1776388642938,43.35,74949.54,0.0,-0.97038,3e-05,3.98818]
[1776388643187,43.35,74944.69,0.0,-0.97051,3e-05,3.97373]
[1776388644194,43.35,74940.65,0.0,-0.97061,3e-05,3.96182]
[1776388645201,43.35,74938.13,0.0,-0.97067,3e-05,3.95445]
[1776388646743,43.35,74937.45,0.0,-0.97069,3e-05,3.95255]
[1776388646940,43.35,74937.45,0.0,-0.97069,3e-05,3.95255]
[1776388650209,43.35,74937.51,0.0,-0.97069,3e-05,3.95311]
[1776388650445,43.35,74937.51,0.0,-0.97069,3e-05,3.95311]
[1776388650546,43.35,74937.51,0.0,-0.97068,3e-05,3.95336]
[1776388656278,43.35,74938.8,0.0,-0.97066,3e-05,3.95503]
[1776388662319,43.35,74940.78,0.0,-0.97061,3e-05,3.96161]
[1776388667355,43.36,74940.59,0.0,-0.97061,3e-05,3.9616]
[1776388671639,43.36,74939.18,0.0,-0.97064,3e-05,3.95786]
[1776388671699,43.36,74939.18,0.0,-0.97064,3e-05,3.95786]
[1776388677426,43.36,74939.98,0.0,-0.97061,3e-05,3.96087]
[1776388683468,43.36,74938.97,0.0,-0.97063,3e-05,3.95852]
[1776388686493,43.36,74933.0,0.0,-0.97079,3e-05,3.94116]
[1776388687500,43.36,74930.18,0.0,-0.97086,3e-05,3.93293]
[1776388688548,43.36,74930.18,0.0,-0.97086,3e-05,3.93293]
[1776388688650,43.36,74928.6,0.0,-0.9709,3e-05,3.92856]
[1776388688690,43.36,74928.6,0.0,-0.9709,3e-05,3.92856]
[1776388689131,43.36,74928.6,0.0,-0.9709,3e-05,3.92856]
[1776388689194,43.36,74928.6,0.0,-0.9709,3e-05,3.92856]
[1776388689516,43.36,74927.7,0.0,-0.97092,3e-05,3.9259]
[1776388694551,43.37,74928.01,0.0,-0.9709,3e-05,3.92762]
[1776388698579,43.37,74933.43,0.0,-0.97076,3e-05,3.94428]
[1776388699910,43.37,74935.01,0.0,-0.97071,3e-05,3.94925]
[1776388699936,43.37,74935.01,0.0,-0.97071,3e-05,3.94925]
[1776388700535,43.37,74935.01,0.0,-0.97071,3e-05,3.94925]
[1776388700593,43.37,74935.31,0.0,-0.97071,3e-05,3.95026]
[1776388700697,43.37,74935.31,0.0,-0.97071,3e-05,3.95026]
[1776388707642,43.37,74935.41,0.0,-0.9707,3e-05,3.95144]
[1776388708501,43.37,74935.41,0.0,-0.9707,3e-05,3.95144]
[1776388708649,43.37,74934.81,0.0,-0.97071,3e-05,3.94979]
[1776388708690,43.37,74934.81,0.0,-0.97071,3e-05,3.94979]
[1776388709420,43.37,74934.81,0.0,-0.97071,3e-05,3.94979]
[1776388709443,43.37,74934.81,0.0,-0.97071,3e-05,3.94979]
[1776388709656,43.37,74934.78,0.0,-0.97071,3e-05,3.94984]
[1776388714691,43.37,74935.43,0.0,-0.97071,3e-05,3.94964]
[1776388716670,43.37,74935.43,0.0,-0.97071,3e-05,3.94964]
[1776388716695,43.37,74935.4,0.0,-0.97071,3e-05,3.94969]
[1776388717404,43.37,74935.4,0.0,-0.97071,3e-05,3.94969]
[1776388717445,43.37,74935.4,0.0,-0.97071,3e-05,3.94969]
[1776388717506,43.37,74935.36,0.0,-0.97071,3e-05,3.9497]
[1776388722747,43.38,74939.75,0.0,-0.97058,3e-05,3.96352]
[1776388723721,43.38,74939.75,0.0,-0.97058,3e-05,3.96352]
[1776388723937,43.38,74939.75,0.0,-0.97058,3e-05,3.96352]
[1776388724205,43.38,74939.75,0.0,-0.97058,3e-05,3.96352]
[1776388724439,43.38,74939.75,0.0,-0.97058,3e-05,3.96352]
[1776388724541,43.38,74940.14,0.0,-0.97057,3e-05,3.96479]
[1776388731544,43.38,74939.74,0.0,-0.97058,3e-05,3.96413]
[1776388731690,43.38,74939.74,0.0,-0.97058,3e-05,3.96413]
[1776388731645,43.38,74939.17,0.0,-0.97059,3e-05,3.96276]
[1776388732061,43.38,74939.17,0.0,-0.97059,3e-05,3.96276]
[1776388732191,43.38,74939.17,0.0,-0.97059,3e-05,3.96276]
[1776388732265,43.38,74939.35,0.0,-0.97059,3e-05,3.96329]
[1776388738059,43.38,74939.09,0.0,-0.97059,3e-05,3.96304]
[1776388738194,43.38,74939.09,0.0,-0.97059,3e-05,3.96304]
[1776388741613,43.38,74939.33,0.0,-0.97058,3e-05,3.96405]
[1776388741693,43.38,74939.33,0.0,-0.97058,3e-05,3.96405]
[1776388741642,43.38,74940.03,0.0,-0.97056,3e-05,3.96632]
[1776388742691,43.38,74940.03,0.0,-0.97056,3e-05,3.96632]
[1776388741897,43.38,74941.18,0.0,-0.97053,3e-05,3.96974]
[1776388742939,43.38,74941.18,0.0,-0.97053,3e-05,3.96974]
[1776388742998,43.38,74943.88,0.0,-0.97046,3e-05,3.97786]
[1776388748936,43.38,74943.89,0.0,-0.97045,3e-05,3.97836]
[1776388751473,43.39,74943.64,0.0,-0.97046,3e-05,3.97769]
[1776388751687,43.39,74943.64,0.0,-0.97046,3e-05,3.97769]
[1776388751574,43.39,74943.41,0.0,-0.97046,3e-05,3.97709]
[1776388752151,43.39,74943.41,0.0,-0.97046,3e-05,3.97709]
[1776388752202,43.39,74943.41,0.0,-0.97046,3e-05,3.97709]
[1776388752254,43.39,74941.93,0.0,-0.9705,3e-05,3.97276]
[1776388752964,43.39,74939.99,0.0,-0.97055,3e-05,3.96709]
[1776388754501,43.39,74939.99,0.0,-0.97055,3e-05,3.96709]
[1776388754697,43.39,74939.99,0.0,-0.97055,3e-05,3.96709]
[1776388754510,43.39,74934.56,0.0,-0.97069,3e-05,3.95108]
[1776388755007,43.39,74934.56,0.0,-0.97069,3e-05,3.95108]
[1776388755200,43.39,74934.56,0.0,-0.97069,3e-05,3.95108]
[1776388755253,43.39,74930.94,0.0,-0.97079,3e-05,3.94049]
[1776388758934,43.39,74929.57,0.0,-0.97082,3e-05,3.93688]
[1776388759200,43.39,74929.57,0.0,-0.97082,3e-05,3.93688]
[1776388759457,43.39,74929.57,0.0,-0.97082,3e-05,3.93688]
[1776388759704,43.39,74929.57,0.0,-0.97082,3e-05,3.93688]
[1776388759549,43.39,74930.32,0.0,-0.9708,3e-05,3.93924]
[1776388760017,43.39,74929.67,0.0,-0.97081,3e-05,3.93747]
[1776388765052,43.39,74929.46,0.0,-0.97081,3e-05,3.93759]
[1776388767066,43.39,74926.95,0.0,-0.97087,3e-05,3.93048]
[1776388768789,43.39,74926.49,0.0,-0.97088,3e-05,3.92928]
[1776388768941,43.39,74926.49,0.0,-0.97088,3e-05,3.92928]
[1776388772353,43.39,74926.03,0.0,-0.97089,3e-05,3.92825]
[1776388772471,43.39,74926.03,0.0,-0.97089,3e-05,3.92825]
[1776388772695,43.39,74926.03,0.0,-0.97089,3e-05,3.92825]
[1776388778143,43.4,74924.73,0.0,-0.97093,3e-05,3.92301]
[1776388781163,43.4,74922.49,0.0,-0.97099,3e-05,3.91693]
[1776388781849,43.4,74922.49,0.0,-0.97099,3e-05,3.91693]
[1776388781936,43.4,74922.49,0.0,-0.97099,3e-05,3.91693]
[1776388787206,43.4,74922.22,0.0,-0.97098,3e-05,3.9172]
[1776388787810,43.4,74922.22,0.0,-0.97098,3e-05,3.9172]
[1776388787938,43.4,74922.22,0.0,-0.97098,3e-05,3.9172]
[1776388793248,43.41,74920.95,0.0,-0.97101,3e-05,3.91452]
[1776388794254,43.41,74918.78,0.0,-0.97106,3e-05,3.90832]
[1776388794863,43.41,74918.78,0.0,-0.97106,3e-05,3.90832]
[1776388794938,43.41,74918.78,0.0,-0.97106,3e-05,3.90832]
[1776388801335,43.41,74919.39,0.0,-0.97104,3e-05,3.91101]
[1776388801437,43.41,74919.39,0.0,-0.97104,3e-05,3.91101]
[1776388802311,43.41,74921.24,0.0,-0.97099,3e-05,3.91697]
[1776388807346,43.41,74921.78,0.0,-0.97096,3e-05,3.91935]
[1776388813687,43.41,74921.82,0.0,-0.97096,3e-05,3.92008]
[1776388813936,43.42,74921.57,0.0,-0.97096,3e-05,3.91981]
[1776388819430,43.42,74921.82,0.0,-0.97095,3e-05,3.9213]
[1776388823273,43.42,74923.07,0.0,-0.97091,3e-05,3.92544]
[1776388823436,43.42,74923.07,0.0,-0.97091,3e-05,3.92544]
[1776388829500,43.42,74921.9,0.0,-0.97093,3e-05,3.92303]
[1776388832728,43.42,74921.79,0.0,-0.97095,3e-05,3.92023]
[1776388832936,43.42,74921.79,0.0,-0.97095,3e-05,3.92053]
[1776388838563,43.43,74920.93,0.0,-0.97096,3e-05,3.91876]
[1776388842851,43.43,74920.93,0.0,-0.97096,3e-05,3.91921]
[1776388842937,43.43,74920.93,0.0,-0.97096,3e-05,3.91921]
[1776388849640,43.43,74919.23,0.0,-0.97099,3e-05,3.91544]
[1776388857696,43.44,74919.89,0.0,-0.97097,3e-05,3.91858]
[1776388859710,43.44,74916.97,0.0,-0.97104,3e-05,3.91029]
[1776388860717,43.44,74913.17,0.0,-0.97113,3e-05,3.89929]
[1776388861213,43.44,74913.17,0.0,-0.97113,3e-05,3.89929]
[1776388861438,43.44,74913.17,0.0,-0.97113,3e-05,3.89929]
[1776388862731,43.44,74906.68,0.0,-0.9713,3e-05,3.88063]
[1776388863738,43.44,74901.53,0.0,-0.97143,3e-05,3.86579]
[1776388864427,43.44,74901.53,0.0,-0.97143,3e-05,3.86579]
[1776388864437,43.44,74901.53,0.0,-0.97143,3e-05,3.86579]
[1776388869780,43.44,74901.49,0.0,-0.97142,3e-05,3.86702]
[1776388873934,43.45,74900.12,0.0,-0.97144,3e-05,3.86417]
[1776388874194,43.45,74900.12,0.0,-0.97144,3e-05,3.86417]
[1776388879851,43.45,74899.64,0.0,-0.97144,3e-05,3.86415]
[1776388880887,43.45,74844.45,0.0,-0.97281,2e-05,3.70585]
[1776388882168,43.45,74776.31,0.0,-0.97444,2e-05,3.51637]
[1776388883058,43.49,74759.58,0.0,-0.97472,2e-05,3.48361]
[1776388884201,43.49,74759.58,0.0,-0.97472,2e-05,3.48361]
[1776388884320,43.49,74759.58,0.0,-0.97472,2e-05,3.48361]
[1776388884350,43.49,74764.48,0.0,-0.9746,2e-05,3.49713]
[1776388885354,43.49,74764.48,0.0,-0.9746,2e-05,3.49713]
[1776388885439,43.49,74763.71,0.0,-0.97462,2e-05,3.49557]
[1776388885929,43.49,74785.16,0.0,-0.97412,2e-05,3.55396]
[1776388886936,43.49,74796.47,0.0,-0.97385,2e-05,3.58544]
[1776388887943,43.49,74799.77,0.0,-0.97377,2e-05,3.59491]
[1776388889404,43.49,74799.77,0.0,-0.97377,2e-05,3.59491]
[1776388889503,43.49,74799.64,0.0,-0.97378,2e-05,3.59371]
[1776388890965,43.49,74795.82,0.0,-0.97387,2e-05,3.58303]
[1776388891972,43.49,74798.66,0.0,-0.97383,2e-05,3.58754]
[1776388893985,43.48,74800.8,0.0,-0.97379,2e-05,3.59207]
[1776388899021,43.47,74800.7,0.0,-0.97382,2e-05,3.58834]
[1776388904058,43.46,74804.14,0.0,-0.97377,2e-05,3.59445]
[1776388908085,43.45,74806.13,0.0,-0.97375,2e-05,3.5972]
[1776388910100,43.45,74813.25,0.0,-0.97359,2e-05,3.61554]
[1776388911107,43.45,74817.56,0.0,-0.97349,2e-05,3.62679]
[1776388912114,43.44,74822.78,0.0,-0.97337,2e-05,3.64059]
[1776388914128,43.44,74825.89,0.0,-0.97331,2e-05,3.64774]
[1776388916142,43.44,74831.35,0.0,-0.97319,2e-05,3.66145]
[1776388921480,43.43,74832.76,0.0,-0.97319,2e-05,3.66222]
[1776388921578,43.42,74830.46,0.0,-0.97326,2e-05,3.65417]
[1776388922184,43.42,74834.39,0.0,-0.97316,2e-05,3.66518]
[1776388923191,43.42,74837.69,0.0,-0.97309,2e-05,3.67366]
[1776388924198,43.42,74834.54,0.0,-0.97317,2e-05,3.664]
[1776388926212,43.41,74836.18,0.0,-0.97315,2e-05,3.66698]
[1776388931253,43.4,74833.72,0.0,-0.97324,2e-05,3.65603]
[1776388933266,43.39,74836.58,0.0,-0.97319,2e-05,3.66244]
[1776388938303,43.38,74833.83,0.0,-0.97329,2e-05,3.65074]
[1776388939311,43.38,74826.2,0.0,-0.97348,2e-05,3.62864]
[1776388940318,43.38,74824.43,0.0,-0.97353,2e-05,3.62294]
[1776388942676,43.38,74824.43,0.0,-0.97353,2e-05,3.62294]
[1776388942682,43.37,74819.54,0.0,-0.97366,2e-05,3.60714]
[1776388943344,43.37,74810.81,0.0,-0.97388,2e-05,3.58226]
[1776388944351,43.36,74805.94,0.0,-0.974,2e-05,3.56817]
[1776388947373,43.36,74802.9,0.0,-0.97409,2e-05,3.55788]
[1776388948380,43.36,74800.67,0.0,-0.97414,2e-05,3.55113]
[1776388949854,43.36,74800.67,0.0,-0.97414,2e-05,3.55113]
[1776388949865,43.35,74774.27,0.0,-0.97476,2e-05,3.47859]
[1776388950395,43.35,74765.4,0.0,-0.97497,2e-05,3.45466]
[1776388951401,43.35,74762.52,0.0,-0.97506,2e-05,3.44341]
[1776388952689,43.35,74762.52,0.0,-0.97506,2e-05,3.44341]
[1776388952778,43.35,74762.21,0.0,-0.97507,2e-05,3.44215]
[1776388956436,43.34,74758.93,0.0,-0.97516,2e-05,3.43167]
[1776388959457,43.34,74755.6,0.0,-0.97524,2e-05,3.42157]
[1776388960701,43.34,74755.6,0.0,-0.97524,2e-05,3.42157]
[1776388960801,43.34,74755.31,0.0,-0.97525,2e-05,3.42042]
[1776388962480,43.34,74752.23,0.0,-0.97533,2e-05,3.41146]
[1776388964493,43.33,74755.26,0.0,-0.97527,2e-05,3.41883]
[1776388967514,43.33,74759.36,0.0,-0.97518,2e-05,3.42866]
[1776388968698,43.33,74759.36,0.0,-0.97518,2e-05,3.42866]
[1776388968772,43.33,74760.66,0.0,-0.97516,2e-05,3.43176]
[1776388970538,43.33,74770.41,0.0,-0.97494,2e-05,3.45718]
[1776388971545,43.33,74771.35,0.0,-0.97492,2e-05,3.45928]
[1776388973559,43.32,74767.17,0.0,-0.97503,2e-05,3.44716]
[1776388978601,43.32,74765.04,0.0,-0.97509,2e-05,3.43942]
[1776388979608,43.31,74769.0,0.0,-0.97501,2e-05,3.44966]
[1776388984642,43.31,74773.98,0.0,-0.97491,2e-05,3.46096]
[1776388985650,43.31,74762.34,0.0,-0.97518,2e-05,3.42924]
[1776388986657,43.31,74760.69,0.0,-0.97522,2e-05,3.42444]
[1776388991692,43.3,74758.0,0.0,-0.9753,2e-05,3.41545]
[1776388996727,43.29,74757.7,0.0,-0.97532,2e-05,3.4129]
[1776389001762,43.29,74759.42,0.0,-0.9753,2e-05,3.41578]
[1776389004783,43.29,74762.6,0.0,-0.97523,2e-05,3.42323]
[1776389006424,43.28,74762.4,0.0,-0.97524,2e-05,3.42234]
[1776389006437,43.28,74762.4,0.0,-0.97524,2e-05,3.42234]
[1776389006798,43.28,74762.37,0.0,-0.97524,2e-05,3.4219]
[1776389008812,43.28,74758.78,0.0,-0.97533,2e-05,3.41159]
[1776389009341,43.28,74758.78,0.0,-0.97533,2e-05,3.41159]
[1776389009344,43.28,74758.78,0.0,-0.97533,2e-05,3.41159]
[1776389009441,43.28,74758.78,0.0,-0.97533,2e-05,3.41159]
[1776389009819,43.28,74757.24,0.0,-0.97537,2e-05,3.40714]
[1776389011833,43.28,74753.44,0.0,-0.97548,2e-05,3.39379]
[1776389012840,43.28,74749.51,0.0,-0.97557,2e-05,3.38304]
[1776389013810,43.28,74749.51,0.0,-0.97557,2e-05,3.38304]
[1776389013813,43.28,74749.51,0.0,-0.97557,2e-05,3.38304]
[1776389013938,43.28,74749.51,0.0,-0.97557,2e-05,3.38304]
[1776389013995,43.28,74750.32,0.0,-0.97555,2e-05,3.3849]
[1776389018212,43.27,74748.04,0.0,-0.97561,2e-05,3.37768]
[1776389018220,43.27,74748.04,0.0,-0.97561,2e-05,3.37768]
[1776389018436,43.27,74748.04,0.0,-0.97561,2e-05,3.37768]
[1776389018882,43.27,74746.64,0.0,-0.97565,2e-05,3.37369]
[1776389020897,43.27,74729.94,0.0,-0.97602,2e-05,3.32913]
[1776389021904,43.27,74728.11,0.0,-0.97607,2e-05,3.32413]
[1776389023918,43.27,74724.91,0.0,-0.97614,2e-05,3.31538]
[1776389024297,43.27,74724.91,0.0,-0.97614,2e-05,3.31538]
[1776389024406,43.27,74724.91,0.0,-0.97614,2e-05,3.31538]
[1776389024925,43.27,74711.0,0.0,-0.97645,2e-05,3.27897]
[1776389025931,43.27,74722.07,0.0,-0.9762,2e-05,3.30778]
[1776389028448,43.27,74721.78,0.0,-0.97621,2e-05,3.30712]
[1776389030969,43.27,74718.68,0.0,-0.97628,2e-05,3.29854]
[1776389031977,43.26,74712.4,0.0,-0.97642,2e-05,3.28205]
[1776389032984,43.26,74706.93,0.0,-0.97654,2e-05,3.26774]
[1776389034997,43.26,74705.18,0.0,-0.97658,2e-05,3.26302]
[1776389039030,43.26,74702.26,0.0,-0.97665,2e-05,3.25512]
[1776389040606,43.26,74702.26,0.0,-0.97665,2e-05,3.25512]
[1776389040698,43.26,74702.26,0.0,-0.97665,2e-05,3.25512]
[1776389040726,43.26,74702.26,0.0,-0.97665,2e-05,3.25512]
[1776389040936,43.26,74702.26,0.0,-0.97665,2e-05,3.25512]
[1776389041011,43.26,74701.44,0.0,-0.97667,2e-05,3.25286]
[1776389044321,43.26,74702.34,0.0,-0.97665,2e-05,3.25504]
[1776389044326,43.26,74702.34,0.0,-0.97665,2e-05,3.25504]
[1776389044437,43.26,74702.34,0.0,-0.97665,2e-05,3.25504]
[1776389044538,43.26,74704.14,0.0,-0.97661,2e-05,3.25954]
[1776389047498,43.26,74706.15,0.0,-0.97657,2e-05,3.26465]
[1776389047698,43.26,74706.15,0.0,-0.97657,2e-05,3.26465]
[1776389047804,43.26,74706.59,0.0,-0.97656,2e-05,3.26561]
[1776389048859,43.26,74706.59,0.0,-0.97656,2e-05,3.26561]
[1776389048940,43.26,74706.59,0.0,-0.97656,2e-05,3.26561]
[1776389049033,43.26,74703.42,0.0,-0.97663,2e-05,3.25734]
[1776389054135,43.26,74702.49,0.0,-0.97665,2e-05,3.25458]
[1776389057135,43.26,74701.27,0.0,-0.97668,2e-05,3.25124]
[1776389057156,43.26,74693.79,0.0,-0.97684,2e-05,3.23199]
[1776389058942,43.26,74693.79,0.0,-0.97684,2e-05,3.23199]
[1776389058966,43.29,74690.28,0.0,-0.97685,2e-05,3.23128]
[1776389064205,43.4,74689.22,0.0,-0.97657,2e-05,3.26394]
[1776389067407,43.47,74686.38,0.0,-0.97646,2e-05,3.27636]
[1776389068887,43.47,74686.38,0.0,-0.97646,2e-05,3.27636]
[1776389068944,43.51,74672.91,0.0,-0.97664,2e-05,3.25495]
[1776389069254,43.51,74685.41,0.0,-0.97637,2e-05,3.28716]
[1776389071055,43.51,74685.41,0.0,-0.97637,2e-05,3.28716]
[1776389071066,43.53,74687.21,0.0,-0.97629,2e-05,3.29614]
[1776389075296,43.54,74692.04,0.0,-0.97616,2e-05,3.31109]
[1776389078317,43.55,74707.17,0.0,-0.97581,2e-05,3.35229]
[1776389079324,43.55,74712.33,0.0,-0.97569,2e-05,3.36634]
[1776389081337,43.55,74716.09,0.0,-0.9756,2e-05,3.3772]
[1776389082345,43.55,74719.9,0.0,-0.97551,2e-05,3.38771]
[1776389084359,43.56,74722.78,0.0,-0.97544,2e-05,3.39622]
[1776389088966,43.56,74725.06,0.0,-0.97538,2e-05,3.40353]
[1776389089028,43.56,74724.46,0.0,-0.97539,2e-05,3.40276]
[1776389089394,43.56,74720.23,0.0,-0.97548,2e-05,3.39156]
[1776389090401,43.56,74712.86,0.0,-0.97565,2e-05,3.37175]
[1776389092853,43.56,74711.59,0.0,-0.97568,2e-05,3.36805]
[1776389092966,43.56,74711.93,0.0,-0.97568,2e-05,3.36831]
[1776389095436,43.56,74704.98,0.0,-0.97584,2e-05,3.34944]
[1776389098457,43.56,74704.33,0.0,-0.97586,2e-05,3.34687]
[1776389103737,43.55,74704.61,0.0,-0.97586,2e-05,3.34653]
[1776389103875,43.55,74704.61,0.0,-0.97586,2e-05,3.34653]
[1776389103940,43.55,74704.61,0.0,-0.97586,2e-05,3.34653]
[1776389103976,43.55,74706.69,0.0,-0.97582,2e-05,3.35145]
[1776389109534,43.55,74719.71,0.0,-0.97554,2e-05,3.38429]
[1776389110541,43.54,74724.25,0.0,-0.97544,2e-05,3.39601]
[1776389112018,43.54,74724.25,0.0,-0.97544,2e-05,3.39601]
[1776389112022,43.54,74725.31,0.0,-0.97543,2e-05,3.39813]
[1776389112130,43.54,74725.31,0.0,-0.97543,2e-05,3.39813]
[1776389112189,43.54,74725.31,0.0,-0.97543,2e-05,3.39813]
[1776389112555,43.54,74726.03,0.0,-0.97541,2e-05,3.40004]
[1776389116231,43.54,74726.21,0.0,-0.97542,2e-05,3.39908]
[1776389116436,43.54,74726.21,0.0,-0.97542,2e-05,3.39908]
[1776389119606,43.53,74716.3,0.0,-0.97565,2e-05,3.37184]
[1776389120613,43.53,74712.91,0.0,-0.97573,2e-05,3.36227]
[1776389124517,43.53,74710.88,0.0,-0.97578,2e-05,3.35609]
[1776389124686,43.53,74710.88,0.0,-0.97578,2e-05,3.35609]
[1776389124694,43.53,74710.88,0.0,-0.97578,2e-05,3.35609]
[1776389124937,43.53,74710.88,0.0,-0.97578,2e-05,3.35609]
[1776389124994,43.53,74712.58,0.0,-0.97575,2e-05,3.36028]
[1776389128999,43.53,74714.4,0.0,-0.97571,2e-05,3.36422]
[1776389129096,43.53,74714.4,0.0,-0.97571,2e-05,3.36422]
[1776389129100,43.52,74710.74,0.0,-0.9758,2e-05,3.35432]
[1776389129189,43.52,74710.74,0.0,-0.9758,2e-05,3.35432]
[1776389129676,43.52,74710.22,0.0,-0.97581,2e-05,3.35268]
[1776389133482,43.52,74709.76,0.0,-0.97585,2e-05,3.34815]
[1776389133590,43.52,74709.76,0.0,-0.97585,2e-05,3.34815]
[1776389133688,43.52,74709.76,0.0,-0.97585,2e-05,3.34815]
[1776389133704,43.52,74709.32,0.0,-0.97586,2e-05,3.34674]
[1776389136725,43.52,74712.47,0.0,-0.97579,2e-05,3.35423]
[1776389141334,43.51,74711.68,0.0,-0.97582,2e-05,3.35113]
[1776389141406,43.51,74711.68,0.0,-0.97582,2e-05,3.35113]
[1776389141436,43.51,74711.68,0.0,-0.97582,2e-05,3.35113]
[1776389141760,43.51,74715.07,0.0,-0.97575,2e-05,3.35978]
[1776389146795,43.51,74716.31,0.0,-0.97573,2e-05,3.36169]
[1776389147549,43.51,74716.31,0.0,-0.97573,2e-05,3.36169]
[1776389147802,43.51,74727.29,0.0,-0.97549,2e-05,3.39038]
[1776389148809,43.51,74726.8,0.0,-0.9755,2e-05,3.38876]
[1776389150912,43.51,74726.3,0.0,-0.97552,2e-05,3.38712]
[1776389150982,43.5,74728.6,0.0,-0.97547,2e-05,3.39289]
[1776389152837,43.5,74726.29,0.0,-0.97552,2e-05,3.38614]
[1776389157125,43.5,74726.4,0.0,-0.97553,2e-05,3.38547]
[1776389156865,43.5,74720.95,0.0,-0.97565,2e-05,3.37077]
[1776389157872,43.5,74717.74,0.0,-0.97573,2e-05,3.36203]
[1776389160528,43.5,74719.09,0.0,-0.9757,2e-05,3.36504]
[1776389160893,43.5,74724.12,0.0,-0.97559,2e-05,3.37802]
[1776389161900,43.49,74733.36,0.0,-0.97539,2e-05,3.40217]
[1776389162908,43.49,74726.22,0.0,-0.97555,2e-05,3.38293]
[1776389164922,43.49,74719.72,0.0,-0.9757,2e-05,3.36516]
[1776389166159,43.49,74718.74,0.0,-0.97573,2e-05,3.3623]
[1776389166436,43.49,74718.74,0.0,-0.97573,2e-05,3.3623]
[1776389166936,43.49,74717.68,0.0,-0.97575,2e-05,3.35925]
[1776389168203,43.49,74716.22,0.0,-0.97579,2e-05,3.35514]
[1776389168950,43.49,74716.73,0.0,-0.97578,2e-05,3.35622]
[1776389170964,43.49,74724.97,0.0,-0.9756,2e-05,3.37739]
[1776389171971,43.48,74728.86,0.0,-0.97552,2e-05,3.38737]
[1776389172978,43.48,74731.78,0.0,-0.97545,2e-05,3.39479]
[1776389173232,43.48,74731.78,0.0,-0.97545,2e-05,3.39479]
[1776389173297,43.48,74731.78,0.0,-0.97545,2e-05,3.39479]
[1776389173436,43.48,74731.78,0.0,-0.97545,2e-05,3.39479]
[1776389173984,43.48,74733.18,0.0,-0.97542,2e-05,3.39816]
[1776389175999,43.48,74735.69,0.0,-0.97537,2e-05,3.40413]
[1776389181033,43.47,74735.3,0.0,-0.9754,2e-05,3.40129]
[1776389183048,43.47,74737.76,0.0,-0.97535,2e-05,3.4071]
[1776389184055,43.47,74740.69,0.0,-0.97529,2e-05,3.41451]
[1776389184819,43.47,74740.69,0.0,-0.97529,2e-05,3.41451]
[1776389184896,43.47,74740.69,0.0,-0.97529,2e-05,3.41451]
[1776389184940,43.47,74740.69,0.0,-0.97529,2e-05,3.41451]
[1776389185062,43.47,74742.67,0.0,-0.97524,2e-05,3.4194]
[1776389187076,43.47,74746.37,0.0,-0.97517,2e-05,3.42846]
[1776389191407,43.46,74746.17,0.0,-0.97518,2e-05,3.42669]
[1776389191410,43.46,74746.17,0.0,-0.97518,2e-05,3.42669]
[1776389191440,43.46,74746.17,0.0,-0.97518,2e-05,3.42669]
[1776389192111,43.46,74750.08,0.0,-0.97512,2e-05,3.43375]
[1776389193118,43.46,74757.0,0.0,-0.97497,2e-05,3.45187]
[1776389196139,43.46,74759.23,0.0,-0.97492,2e-05,3.45707]
[1776389196701,43.46,74759.23,0.0,-0.97492,2e-05,3.45707]
[1776389196753,43.46,74759.23,0.0,-0.97492,2e-05,3.45707]
[1776389196936,43.46,74759.23,0.0,-0.97492,2e-05,3.45707]
[1776389197146,43.46,74760.75,0.0,-0.97489,2e-05,3.46125]
[1776389198153,43.46,74764.29,0.0,-0.97481,2e-05,3.47033]
[1776389199160,43.46,74768.28,0.0,-0.97472,2e-05,3.48117]
[1776389202048,43.46,74768.38,0.0,-0.97471,2e-05,3.48157]
[1776389202199,43.46,74768.38,0.0,-0.97471,2e-05,3.48157]
[1776389202182,43.46,74768.48,0.0,-0.97471,2e-05,3.48191]
[1776389203188,43.45,74771.63,0.0,-0.97464,2e-05,3.48995]
[1776389207170,43.45,74772.81,0.0,-0.97463,2e-05,3.49168]
[1776389207192,43.45,74772.81,0.0,-0.97463,2e-05,3.49168]
[1776389207217,43.45,74772.74,0.0,-0.97463,2e-05,3.49101]
[1776389212481,43.44,74773.17,0.0,-0.97464,2e-05,3.49026]
[1776389212537,43.44,74773.17,0.0,-0.97464,2e-05,3.49026]
[1776389212702,43.44,74773.17,0.0,-0.97464,2e-05,3.49026]
[1776389212803,43.44,74773.12,0.0,-0.97465,2e-05,3.48917]
[1776389215274,43.44,74775.28,0.0,-0.97461,2e-05,3.49406]
[1776389216273,43.44,74775.28,0.0,-0.97461,2e-05,3.49406]
[1776389216368,43.44,74775.28,0.0,-0.97461,2e-05,3.49406]
[1776389216438,43.44,74775.28,0.0,-0.97461,2e-05,3.49406]
[1776389216477,43.43,74776.21,0.0,-0.97459,2e-05,3.49609]
[1776389218295,43.43,74780.08,0.0,-0.97451,2e-05,3.50562]
[1776389223330,43.43,74781.39,0.0,-0.97449,2e-05,3.50724]
[1776389228365,43.42,74782.16,0.0,-0.9745,2e-05,3.50686]
[1776389230769,43.42,74782.24,0.0,-0.9745,2e-05,3.50658]
[1776389230943,43.42,74782.24,0.0,-0.9745,2e-05,3.50658]
[1776389231193,43.42,74782.24,0.0,-0.9745,2e-05,3.50658]
[1776389231137,43.41,74781.98,0.0,-0.97452,2e-05,3.50488]
[1776389231385,43.41,74781.87,0.0,-0.97452,2e-05,3.50458]
[1776389234683,43.41,74781.04,0.0,-0.97455,2e-05,3.50134]
[1776389236421,43.4,74774.48,0.0,-0.97471,2e-05,3.48211]
[1776389237427,43.4,74771.88,0.0,-0.97477,2e-05,3.47463]
[1776389238435,43.4,74766.84,0.0,-0.97489,2e-05,3.46061]
[1776389239442,43.4,74764.15,0.0,-0.97496,2e-05,3.45296]
[1776389240887,43.4,74762.19,0.0,-0.97501,2e-05,3.4469]
[1776389243471,43.4,74758.47,0.0,-0.9751,2e-05,3.43615]
[1776389247499,43.39,74760.14,0.0,-0.97508,2e-05,3.43912]
[1776389253023,43.39,74759.68,0.0,-0.97512,2e-05,3.43379]
[1776389253541,43.38,74768.83,0.0,-0.97492,2e-05,3.45761]
[1776389254547,43.38,74770.42,0.0,-0.97488,2e-05,3.46148]
[1776389256562,43.38,74772.78,0.0,-0.97484,2e-05,3.46701]
[1776389261703,43.37,74773.03,0.0,-0.97484,2e-05,3.466]
[1776389267099,43.37,74772.1,0.0,-0.97488,2e-05,3.46143]
[1776389272675,43.36,74771.46,0.0,-0.97492,2e-05,3.45691]
[1776389279540,43.35,74771.35,0.0,-0.97494,2e-05,3.45506]
[1776389282197,43.35,74771.12,0.0,-0.97496,2e-05,3.45292]
[1776389287784,43.34,74772.39,0.0,-0.97495,2e-05,3.45334]
[1776389292819,43.33,74769.54,0.0,-0.97504,2e-05,3.44382]
[1776389293583,43.33,74769.54,0.0,-0.97504,2e-05,3.44382]
[1776389293699,43.33,74769.54,0.0,-0.97504,2e-05,3.44382]
[1776389298861,43.33,74767.78,0.0,-0.97509,2e-05,3.43699]
[1776389299868,43.33,74764.88,0.0,-0.97516,2e-05,3.42887]
[1776389300677,43.33,74764.88,0.0,-0.97516,2e-05,3.42887]
[1776389300692,43.33,74764.88,0.0,-0.97516,2e-05,3.42887]
[1776389302889,43.32,74768.81,0.0,-0.97508,2e-05,3.43843]
[1776389306714,43.32,74769.71,0.0,-0.97507,2e-05,3.43981]
[1776389306935,43.32,74769.71,0.0,-0.97507,2e-05,3.43981]
[1776389312965,43.31,74773.39,0.0,-0.97502,2e-05,3.44465]
[1776389313969,43.31,74776.26,0.0,-0.97496,2e-05,3.45202]
[1776389314976,43.31,74777.97,0.0,-0.97493,2e-05,3.45627]
[1776389315592,43.31,74777.97,0.0,-0.97493,2e-05,3.45627]
[1776389315702,43.31,74777.97,0.0,-0.97493,2e-05,3.45627]
[1776389315982,43.31,74780.31,0.0,-0.97488,2e-05,3.46221]
[1776389317997,43.3,74775.41,0.0,-0.97499,2e-05,3.44824]
[1776389319004,43.3,74772.83,0.0,-0.97506,2e-05,3.44094]
[1776389319629,43.3,74772.83,0.0,-0.97506,2e-05,3.44094]
[1776389319687,43.3,74772.83,0.0,-0.97506,2e-05,3.44094]
[1776389324039,43.3,74774.94,0.0,-0.97501,2e-05,3.44656]
[1776389329074,43.3,74775.14,0.0,-0.97501,2e-05,3.4459]
[1776389334027,43.3,74773.8,0.0,-0.97506,2e-05,3.44093]
[1776389334193,43.3,74773.8,0.0,-0.97506,2e-05,3.44093]
[1776389336129,43.29,74771.57,0.0,-0.97512,2e-05,3.43394]
[1776389339150,43.29,74769.75,0.0,-0.97517,2e-05,3.4281]
[1776389340743,43.29,74770.45,0.0,-0.97515,2e-05,3.42966]
[1776389340937,43.29,74770.45,0.0,-0.97515,2e-05,3.42966]
[1776389342171,43.29,74765.49,0.0,-0.97527,2e-05,3.41575]
[1776389343178,43.28,74760.16,0.0,-0.97539,2e-05,3.40122]
[1776389344091,43.28,74760.16,0.0,-0.97539,2e-05,3.40122]
[1776389344203,43.28,74760.16,0.0,-0.97539,2e-05,3.40122]
[1776389350228,43.28,74758.64,0.0,-0.97544,2e-05,3.39532]
[1776389353832,43.28,74758.57,0.0,-0.97545,2e-05,3.39487]
[1776389356200,43.27,74758.71,0.0,-0.97545,2e-05,3.39417]
[1776389356279,43.27,74758.71,0.0,-0.97546,2e-05,3.3939]
[1776389359426,43.27,74759.15,0.0,-0.97545,2e-05,3.39426]
[1776389359443,43.27,74759.15,0.0,-0.97545,2e-05,3.39426]
[1776389364651,43.27,74761.86,0.0,-0.9754,2e-05,3.40011]
[1776389364693,43.27,74761.86,0.0,-0.9754,2e-05,3.40011]
[1776389364729,43.27,74761.86,0.0,-0.9754,2e-05,3.40011]
[1776389364936,43.27,74761.86,0.0,-0.9754,2e-05,3.40011]
[1776389365335,43.27,74762.22,0.0,-0.9754,2e-05,3.40078]
[1776389370370,43.26,74764.96,0.0,-0.97535,2e-05,3.40667]
[1776389372251,43.26,74766.63,0.0,-0.97533,2e-05,3.40827]
[1776389372448,43.26,74766.63,0.0,-0.97533,2e-05,3.40798]
[1776389378426,43.25,74765.8,0.0,-0.97537,2e-05,3.40409]
[1776389381447,43.25,74762.55,0.0,-0.97545,2e-05,3.39462]
[1776389383341,43.25,74762.55,0.0,-0.97545,2e-05,3.39462]
[1776389383441,43.25,74761.5,0.0,-0.97547,2e-05,3.39158]
[1776389385000,43.25,74761.07,0.0,-0.97549,2e-05,3.3902]
[1776389385188,43.25,74761.07,0.0,-0.97549,2e-05,3.3902]
[1776389385226,43.25,74762.55,0.0,-0.97546,2e-05,3.39366]
[1776389388462,43.25,74765.05,0.0,-0.9754,2e-05,3.39985]
[1776389388691,43.25,74765.05,0.0,-0.9754,2e-05,3.39985]
[1776389394538,43.24,74766.41,0.0,-0.97539,2e-05,3.40178]
[1776389395545,43.24,74772.83,0.0,-0.97524,2e-05,3.4187]
[1776389397248,43.24,74772.83,0.0,-0.97524,2e-05,3.4187]
[1776389397303,43.24,74773.54,0.0,-0.97523,2e-05,3.42004]
[1776389397436,43.24,74773.54,0.0,-0.97523,2e-05,3.42004]
[1776389398948,43.24,74773.49,0.0,-0.97523,2e-05,3.41991]
[1776389399196,43.24,74773.49,0.0,-0.97523,2e-05,3.41991]
[1776389399214,43.24,74773.49,0.0,-0.97523,2e-05,3.42045]
[1776389404608,43.24,74771.79,0.0,-0.97528,2e-05,3.41453]
[1776389405629,43.24,74771.79,0.0,-0.97528,2e-05,3.41453]
[1776389405694,43.24,74771.79,0.0,-0.97528,2e-05,3.41453]
[1776389411657,43.23,74767.91,0.0,-0.97538,2e-05,3.40234]
[1776389413894,43.23,74766.84,0.0,-0.97541,2e-05,3.39924]
[1776389413942,43.23,74766.84,0.0,-0.97541,2e-05,3.39924]
[1776389414005,43.23,74762.01,0.0,-0.97552,2e-05,3.38591]
[1776389414472,43.23,74762.01,0.0,-0.97552,2e-05,3.38591]
[1776389414692,43.23,74762.01,0.0,-0.97552,2e-05,3.38591]
[1776389414794,43.23,74761.81,0.0,-0.97553,2e-05,3.38538]
[1776389418609,43.23,74764.62,0.0,-0.97547,2e-05,3.39222]
[1776389418691,43.23,74764.62,0.0,-0.97547,2e-05,3.39222]
[1776389421695,43.22,74763.96,0.0,-0.97549,2e-05,3.38976]
[1776389421937,43.22,74763.96,0.0,-0.97549,2e-05,3.38976]
[1776389422038,43.22,74762.71,0.0,-0.97552,2e-05,3.38597]
[1776389422550,43.22,74762.71,0.0,-0.97552,2e-05,3.38597]
[1776389422694,43.22,74762.71,0.0,-0.97552,2e-05,3.38597]
[1776389429784,43.22,74762.42,0.0,-0.97554,2e-05,3.38372]
[1776389431801,43.22,74755.05,0.0,-0.97573,2e-05,3.36119]
[1776389434647,43.21,74754.52,0.0,-0.97574,2e-05,3.35941]
[1776389434689,43.21,74754.52,0.0,-0.97574,2e-05,3.35941]
[1776389435711,43.21,74754.7,0.0,-0.97574,2e-05,3.35971]
[1776389435936,43.21,74754.7,0.0,-0.97574,2e-05,3.35971]
[1776389436037,43.21,74753.93,0.0,-0.97576,2e-05,3.35733]
[1776389439857,43.21,74747.63,0.0,-0.97591,2e-05,3.34018]
[1776389440864,43.21,74739.93,0.0,-0.97608,2e-05,3.31976]
[1776389442878,43.21,74738.31,0.0,-0.97612,2e-05,3.31524]
[1776389445518,43.21,74738.38,0.0,-0.97612,2e-05,3.31532]
[1776389445690,43.21,74738.38,0.0,-0.97612,2e-05,3.31532]
[1776389451412,43.21,74740.73,0.0,-0.97607,2e-05,3.32063]
[1776389451435,43.21,74740.73,0.0,-0.97607,2e-05,3.32063]
[1776389451906,43.21,74740.27,0.0,-0.97608,2e-05,3.31928]
[1776389451947,43.21,74740.27,0.0,-0.97608,2e-05,3.31928]
[1776389452000,43.21,74739.52,0.0,-0.9761,2e-05,3.31718]
[1776389457983,43.2,74739.32,0.0,-0.97611,2e-05,3.31578]
[1776389461004,43.2,74742.82,0.0,-0.97604,2e-05,3.32451]
[1776389462011,43.2,74749.37,0.0,-0.97589,2e-05,3.34157]
[1776389464225,43.2,74749.88,0.0,-0.97589,2e-05,3.34272]
[1776389464439,43.2,74749.88,0.0,-0.97589,2e-05,3.34272]
[1776389467047,43.2,74757.67,0.0,-0.97572,2e-05,3.36252]
[1776389468055,43.2,74762.02,0.0,-0.97562,2e-05,3.37383]
[1776389469062,43.2,74767.96,0.0,-0.97549,2e-05,3.38938]
[1776389470570,43.2,74768.89,0.0,-0.97547,2e-05,3.39159]
[1776389470689,43.2,74768.89,0.0,-0.97547,2e-05,3.39159]
[1776389471426,43.2,74768.89,0.0,-0.97547,2e-05,3.39159]
[1776389471435,43.2,74768.89,0.0,-0.97547,2e-05,3.39159]
[1776389472083,43.19,74769.08,0.0,-0.97547,2e-05,3.39155]
[1776389477119,43.19,74769.3,0.0,-0.97548,2e-05,3.39085]
[1776389480140,43.19,74774.38,0.0,-0.97537,2e-05,3.40363]
[1776389481146,43.19,74770.6,0.0,-0.97546,2e-05,3.39326]
[1776389484879,43.18,74769.58,0.0,-0.97549,2e-05,3.38981]
[1776389484936,43.18,74769.58,0.0,-0.97549,2e-05,3.38981]
[1776389490211,43.18,74769.57,0.0,-0.9755,2e-05,3.38836]
[1776389493233,43.18,74763.9,0.0,-0.97565,2e-05,3.37006]
[1776389494240,43.18,74753.59,0.0,-0.97588,2e-05,3.34258]
[1776389494985,43.18,74753.59,0.0,-0.97588,2e-05,3.34258]
[1776389495193,43.18,74753.59,0.0,-0.97588,2e-05,3.34258]
[1776389495247,43.18,74750.72,0.0,-0.97595,2e-05,3.33486]
[1776389496588,43.18,74750.43,0.0,-0.97596,2e-05,3.33396]
[1776389496693,43.18,74750.43,0.0,-0.97596,2e-05,3.33396]
[1776389497260,43.17,74750.52,0.0,-0.97596,2e-05,3.33406]
[1776389499753,43.17,74749.07,0.0,-0.97599,2e-05,3.32996]
[1776389499945,43.17,74749.07,0.0,-0.97599,2e-05,3.32996]
[1776389505321,43.17,74753.44,0.0,-0.9759,2e-05,3.34062]
[1776389507020,43.17,74753.55,0.0,-0.9759,2e-05,3.34075]
[1776389507198,43.17,74753.55,0.0,-0.9759,2e-05,3.34075]
[1776389507519,43.17,74753.55,0.0,-0.9759,2e-05,3.34075]
[1776389507692,43.17,74753.44,0.0,-0.9759,2e-05,3.34029]
[1776389508342,43.17,74752.14,0.0,-0.97593,2e-05,3.3367]
[1776389511363,43.17,74747.31,0.0,-0.97604,2e-05,3.32351]
[1776389512829,43.17,74746.19,0.0,-0.97607,2e-05,3.32042]
[1776389512942,43.17,74746.19,0.0,-0.97607,2e-05,3.32042]
[1776389518412,43.16,74744.38,0.0,-0.97612,2e-05,3.3148]
[1776389521433,43.16,74733.85,0.0,-0.97635,2e-05,3.28685]
[1776389522440,43.16,74730.29,0.0,-0.97643,2e-05,3.27748]
[1776389524271,43.16,74728.84,0.0,-0.97646,2e-05,3.27362]
[1776389524441,43.16,74728.84,0.0,-0.97646,2e-05,3.27362]
[1776389524763,43.16,74728.25,0.0,-0.97648,2e-05,3.27201]
[1776389524937,43.16,74728.25,0.0,-0.97648,2e-05,3.27201]
[1776389525461,43.16,74728.4,0.0,-0.97648,2e-05,3.27233]
[1776389527475,43.16,74723.37,0.0,-0.97659,2e-05,3.25913]
[1776389531201,43.16,74720.8,0.0,-0.97664,2e-05,3.25234]
[1776389531442,43.16,74720.8,0.0,-0.97664,2e-05,3.25234]
[1776389536539,43.16,74719.04,0.0,-0.97668,2e-05,3.24753]
[1776389538554,43.16,74723.9,0.0,-0.97658,2e-05,3.26]
[1776389539359,43.16,74723.9,0.0,-0.97658,2e-05,3.26]
[1776389539435,43.16,74723.9,0.0,-0.97658,2e-05,3.26]
[1776389539843,43.16,74724.95,0.0,-0.97656,2e-05,3.26266]
[1776389539936,43.16,74724.95,0.0,-0.97656,2e-05,3.26266]
[1776389540567,43.16,74725.89,0.0,-0.97654,2e-05,3.26502]
[1776389542297,43.16,74725.89,0.0,-0.97654,2e-05,3.26502]
[1776389542446,43.16,74725.89,0.0,-0.97654,2e-05,3.26502]
[1776389543588,43.16,74729.63,0.0,-0.97646,2e-05,3.2745]
[1776389544596,43.16,74733.91,0.0,-0.97636,2e-05,3.28554]
[1776389549131,43.16,74734.51,0.0,-0.97635,2e-05,3.28674]
[1776389549194,43.16,74734.51,0.0,-0.97635,2e-05,3.28674]
[1776389549418,43.16,74734.51,0.0,-0.97635,2e-05,3.28674]
[1776389549439,43.16,74734.51,0.0,-0.97635,2e-05,3.28674]
[1776389549462,43.16,74735.34,0.0,-0.97634,2e-05,3.28866]
[1776389550638,43.16,74741.32,0.0,-0.97621,2e-05,3.30415]
[1776389551904,43.16,74741.32,0.0,-0.97621,2e-05,3.30415]
[1776389551937,43.16,74741.32,0.0,-0.97621,2e-05,3.30415]
[1776389553661,43.15,74747.29,0.0,-0.9761,2e-05,3.31678]
[1776389554984,43.15,74747.29,0.0,-0.9761,2e-05,3.31678]
[1776389555135,43.15,74747.29,0.0,-0.9761,2e-05,3.31678]
[1776389555201,43.15,74747.29,0.0,-0.9761,2e-05,3.31678]
[1776389555302,43.15,74745.32,0.0,-0.97614,2e-05,3.31127]
[1776389560710,43.15,74725.53,0.0,-0.97659,2e-05,3.25884]
[1776389561717,43.15,74713.59,0.0,-0.97684,2e-05,3.22792]
[1776389562724,43.15,74710.47,0.0,-0.97691,2e-05,3.21987]
[1776389564280,43.15,74710.47,0.0,-0.97691,2e-05,3.21987]
[1776389564436,43.15,74710.47,0.0,-0.97691,2e-05,3.21987]
[1776389564977,43.15,74710.08,0.0,-0.97692,2e-05,3.21885]
[1776389565192,43.15,74710.08,0.0,-0.97692,2e-05,3.21885]
[1776389565287,43.15,74710.61,0.0,-0.97691,2e-05,3.2202]
[1776389568765,43.15,74714.54,0.0,-0.97683,2e-05,3.23026]
[1776389569969,43.15,74714.54,0.0,-0.97683,2e-05,3.23026]
[1776389570201,43.15,74714.54,0.0,-0.97683,2e-05,3.23026]
[1776389576822,43.15,74715.85,0.0,-0.9768,2e-05,3.23332]
[1776389578933,43.15,74715.9,0.0,-0.9768,2e-05,3.23341]
[1776389579204,43.15,74715.9,0.0,-0.9768,2e-05,3.23341]
[1776389579489,43.15,74715.9,0.0,-0.9768,2e-05,3.23341]
[1776389579558,43.15,74714.9,0.0,-0.97682,2e-05,3.23077]
[1776389579692,43.15,74714.9,0.0,-0.97682,2e-05,3.23077]
[1776389584877,43.15,74715.11,0.0,-0.97682,2e-05,3.23117]
[1776389589913,43.15,74714.26,0.0,-0.97684,2e-05,3.22882]
[1776389590760,43.15,74714.26,0.0,-0.97684,2e-05,3.22882]
[1776389590944,43.15,74714.26,0.0,-0.97684,2e-05,3.22882]
[1776389594280,43.15,74712.9,0.0,-0.97687,2e-05,3.22525]
[1776389594438,43.15,74712.9,0.0,-0.97687,2e-05,3.22525]
[1776389594538,43.15,74714.19,0.0,-0.97684,2e-05,3.22852]
[1776389597893,43.15,74714.56,0.0,-0.97683,2e-05,3.22942]
[1776389597938,43.15,74714.56,0.0,-0.97683,2e-05,3.22942]
[1776389600956,43.15,74711.7,0.0,-0.97689,2e-05,3.222]
[1776389601195,43.15,74711.7,0.0,-0.97689,2e-05,3.222]
[1776389601216,43.15,74714.71,0.0,-0.97683,2e-05,3.22971]
[1776389601824,43.15,74714.71,0.0,-0.97683,2e-05,3.22971]
[1776389601942,43.15,74714.71,0.0,-0.97683,2e-05,3.22971]
[1776389601997,43.15,74715.98,0.0,-0.9768,2e-05,3.23299]
[1776389606690,43.15,74716.64,0.0,-0.97679,2e-05,3.23457]
[1776389606940,43.15,74716.64,0.0,-0.97679,2e-05,3.23457]
[1776389608042,43.15,74722.55,0.0,-0.97666,2e-05,3.24977]
[1776389608973,43.15,74722.55,0.0,-0.97666,2e-05,3.24977]
[1776389609195,43.15,74722.55,0.0,-0.97666,2e-05,3.24977]
[1776389609273,43.15,74722.55,0.0,-0.97666,2e-05,3.24977]
[1776389609438,43.15,74722.55,0.0,-0.97666,2e-05,3.24977]
[1776389609462,43.15,74727.49,0.0,-0.97656,2e-05,3.26246]
[1776389613077,43.14,74729.36,0.0,-0.97653,2e-05,3.26447]
[1776389615089,43.14,74731.19,0.0,-0.9765,2e-05,3.26913]
[1776389615198,43.14,74731.19,0.0,-0.9765,2e-05,3.26913]
[1776389622140,43.14,74732.81,0.0,-0.97647,2e-05,3.27255]
[1776389623834,43.14,74733.74,0.0,-0.97645,2e-05,3.27486]
[1776389623940,43.14,74733.74,0.0,-0.97645,2e-05,3.27486]
[1776389624455,43.14,74733.74,0.0,-0.97645,2e-05,3.27486]
[1776389624541,43.14,74733.75,0.0,-0.97645,2e-05,3.27478]
[1776389624688,43.14,74733.75,0.0,-0.97645,2e-05,3.27478]
[1776389630196,43.14,74734.04,0.0,-0.97645,2e-05,3.27485]
[1776389631859,43.14,74735.24,0.0,-0.97642,2e-05,3.27786]
[1776389631938,43.14,74735.24,0.0,-0.97642,2e-05,3.27786]
[1776389637245,43.14,74735.22,0.0,-0.97643,2e-05,3.2771]
[1776389639577,43.14,74735.22,0.0,-0.97643,2e-05,3.2771]
[1776389639259,43.14,74739.77,0.0,-0.97633,2e-05,3.28873]
[1776389639693,43.14,74739.77,0.0,-0.97633,2e-05,3.28873]
[1776389640308,43.14,74739.77,0.0,-0.97633,2e-05,3.28873]
[1776389640437,43.14,74739.77,0.0,-0.97633,2e-05,3.28873]
[1776389640461,43.13,74741.59,0.0,-0.97629,2e-05,3.29334]
[1776389641273,43.13,74744.92,0.0,-0.97622,2e-05,3.3019]
[1776389643287,43.13,74747.9,0.0,-0.97616,2e-05,3.30939]
[1776389646308,43.13,74752.28,0.0,-0.97606,2e-05,3.32037]
[1776389647711,43.13,74753.03,0.0,-0.97605,2e-05,3.32215]
[1776389647936,43.13,74753.03,0.0,-0.97605,2e-05,3.32215]
[1776389649329,43.13,74759.21,0.0,-0.97592,2e-05,3.33805]
[1776389651103,43.13,74760.65,0.0,-0.97588,2e-05,3.34218]
[1776389651187,43.13,74760.65,0.0,-0.97588,2e-05,3.34218]
[1776389651343,43.13,74760.83,0.0,-0.97588,2e-05,3.34243]
[1776389655085,43.13,74761.34,0.0,-0.97586,2e-05,3.34475]
[1776389655188,43.13,74761.34,0.0,-0.97586,2e-05,3.34475]
[1776389658392,43.14,74767.6,0.0,-0.97571,2e-05,3.36264]
[1776389659400,43.14,74775.79,0.0,-0.97552,2e-05,3.38473]
[1776389660406,43.14,74777.73,0.0,-0.97547,2e-05,3.39017]
[1776389661595,43.14,74777.73,0.0,-0.97547,2e-05,3.39017]
[1776389661694,43.14,74778.27,0.0,-0.97546,2e-05,3.39187]
[1776389663428,43.14,74782.62,0.0,-0.97536,2e-05,3.40401]
[1776389665340,43.14,74784.61,0.0,-0.97531,2e-05,3.40957]
[1776389665436,43.14,74784.61,0.0,-0.97531,2e-05,3.40957]
[1776389665658,43.14,74784.61,0.0,-0.97531,2e-05,3.40957]
[1776389665699,43.14,74785.1,0.0,-0.9753,2e-05,3.41111]
[1776389666449,43.14,74784.2,0.0,-0.97532,2e-05,3.40837]
[1776389672492,43.14,74784.43,0.0,-0.97535,2e-05,3.4045]
[1776389677529,43.13,74786.13,0.0,-0.97532,2e-05,3.40749]
[1776389677710,43.13,74786.13,0.0,-0.97532,2e-05,3.40749]
[1776389677940,43.13,74786.13,0.0,-0.97532,2e-05,3.40749]
[1776389685585,43.12,74783.72,0.0,-0.9754,2e-05,3.3985]
[1776389687055,43.12,74784.63,0.0,-0.97538,2e-05,3.40063]
[1776389687189,43.12,74784.63,0.0,-0.97538,2e-05,3.40063]
[1776389688052,43.12,74784.57,0.0,-0.97539,2e-05,3.40016]
[1776389688200,43.12,74784.57,0.0,-0.97539,2e-05,3.40016]
[1776389688605,43.12,74785.2,0.0,-0.97537,2e-05,3.40154]
[1776389693158,43.12,74784.75,0.0,-0.9754,2e-05,3.39912]
[1776389693194,43.12,74784.75,0.0,-0.9754,2e-05,3.39912]
[1776389693644,43.11,74780.79,0.0,-0.97549,2e-05,3.38823]
[1776389696547,43.11,74779.89,0.0,-0.97551,2e-05,3.38527]
[1776389696687,43.11,74779.89,0.0,-0.97551,2e-05,3.38527]
[1776389696665,43.11,74770.65,0.0,-0.97572,2e-05,3.36041]
[1776389697488,43.11,74770.65,0.0,-0.97572,2e-05,3.36041]
[1776389697700,43.11,74770.65,0.0,-0.97572,2e-05,3.36041]
[1776389697672,43.11,74773.77,0.0,-0.97566,2e-05,3.36846]
[1776389702707,43.11,74776.27,0.0,-0.97561,2e-05,3.3739]
[1776389703714,43.11,74781.79,0.0,-0.97549,2e-05,3.38836]
[1776389704721,43.11,74786.99,0.0,-0.97537,2e-05,3.40199]
[1776389709756,43.1,74787.26,0.0,-0.97538,2e-05,3.40125]
[1776389711039,43.1,74787.26,0.0,-0.97538,2e-05,3.40125]
[1776389711202,43.1,74787.26,0.0,-0.97538,2e-05,3.40125]
[1776389711303,43.1,74791.0,0.0,-0.9753,2e-05,3.41069]
[1776389712214,43.1,74791.0,0.0,-0.9753,2e-05,3.41069]
[1776389717812,43.09,74791.99,0.0,-0.97529,2e-05,3.41149]
[1776389722847,43.09,74792.47,0.0,-0.97529,2e-05,3.41125]
[1776389726556,43.09,74794.19,0.0,-0.97526,2e-05,3.41525]
[1776389726687,43.09,74794.19,0.0,-0.97526,2e-05,3.41525]
[1776389726646,43.08,74794.01,0.0,-0.97527,2e-05,3.41414]
[1776389727333,43.08,74794.01,0.0,-0.97527,2e-05,3.41414]
[1776389727441,43.08,74794.01,0.0,-0.97527,2e-05,3.41414]
[1776389732918,43.08,74792.98,0.0,-0.97533,2e-05,3.40694]
[1776389736105,43.08,74792.98,0.0,-0.97533,2e-05,3.40634]
[1776389736189,43.08,74792.98,0.0,-0.97533,2e-05,3.40634]
[1776389736431,43.08,74792.98,0.0,-0.97533,2e-05,3.40634]
[1776389736687,43.08,74792.98,0.0,-0.97533,2e-05,3.40634]
[1776389736532,43.07,74793.03,0.0,-0.97534,2e-05,3.40588]
[1776389737953,43.07,74788.52,0.0,-0.97544,2e-05,3.3935]
[1776389741610,43.07,74786.64,0.0,-0.97549,2e-05,3.38793]
[1776389741688,43.07,74786.64,0.0,-0.97549,2e-05,3.38793]
[1776389741661,43.07,74785.06,0.0,-0.97553,2e-05,3.38318]
[1776389741859,43.07,74785.06,0.0,-0.97553,2e-05,3.38318]
[1776389741935,43.07,74785.06,0.0,-0.97553,2e-05,3.38318]
[1776389747261,43.07,74782.81,0.0,-0.97559,2e-05,3.37614]
[1776389747436,43.07,74782.81,0.0,-0.97559,2e-05,3.37614]
[1776389747628,43.07,74782.81,0.0,-0.97559,2e-05,3.37614]
[1776389747690,43.07,74782.81,0.0,-0.97559,2e-05,3.37614]
[1776389747650,43.07,74782.74,0.0,-0.97559,2e-05,3.37547]
[1776389750037,43.06,74787.52,0.0,-0.97549,2e-05,3.38774]
[1776389751044,43.06,74791.07,0.0,-0.97541,2e-05,3.39698]
[1776389751858,43.06,74791.07,0.0,-0.97541,2e-05,3.39698]
[1776389751941,43.06,74791.07,0.0,-0.97541,2e-05,3.39698]
[1776389752734,43.06,74791.07,0.0,-0.97541,2e-05,3.39698]
[1776389752050,43.06,74793.19,0.0,-0.97537,2e-05,3.40239]
[1776389752935,43.06,74793.19,0.0,-0.97537,2e-05,3.40239]
[1776389758093,43.06,74792.82,0.0,-0.97539,2e-05,3.39969]
[1776389763620,43.05,74790.46,0.0,-0.97545,2e-05,3.39225]
[1776389763700,43.05,74790.46,0.0,-0.97545,2e-05,3.39225]
[1776389763715,43.05,74789.58,0.0,-0.97548,2e-05,3.38936]
[1776389764202,43.05,74789.58,0.0,-0.97548,2e-05,3.38936]
[1776389764449,43.05,74789.58,0.0,-0.97548,2e-05,3.38936]
[1776389765142,43.05,74783.8,0.0,-0.97561,2e-05,3.37366]
[1776389769171,43.05,74782.05,0.0,-0.97566,2e-05,3.36805]
[1776389771192,43.05,74787.24,0.0,-0.97554,2e-05,3.38143]
[1776389772489,43.05,74787.24,0.0,-0.97554,2e-05,3.38143]
[1776389772688,43.05,74787.24,0.0,-0.97554,2e-05,3.38143]
[1776389772757,43.04,74786.93,0.0,-0.97556,2e-05,3.38013]
[1776389772986,43.04,74786.93,0.0,-0.97556,2e-05,3.38013]
[1776389773193,43.04,74786.93,0.0,-0.97556,2e-05,3.38013]
[1776389778243,43.04,74786.84,0.0,-0.97557,2e-05,3.3787]
[1776389783278,43.04,74786.53,0.0,-0.97559,2e-05,3.37668]
[1776389784427,43.04,74786.53,0.0,-0.97559,2e-05,3.37668]
[1776389784441,43.04,74786.53,0.0,-0.97559,2e-05,3.37668]
[1776389784779,43.04,74786.53,0.0,-0.97559,2e-05,3.37668]
[1776389784474,43.03,74785.79,0.0,-0.97561,2e-05,3.37423]
[1776389784942,43.03,74785.79,0.0,-0.97561,2e-05,3.37423]
[1776389790327,43.03,74785.96,0.0,-0.97561,2e-05,3.3733]
[1776389791999,43.03,74786.89,0.0,-0.97561,2e-05,3.373]
[1776389792202,43.03,74786.89,0.0,-0.97561,2e-05,3.373]
[1776389792341,43.03,74787.4,0.0,-0.9756,2e-05,3.37413]
[1776389793696,43.03,74787.4,0.0,-0.9756,2e-05,3.37413]
[1776389793795,43.03,74791.31,0.0,-0.97552,2e-05,3.38435]
[1776389793937,43.03,74791.31,0.0,-0.97552,2e-05,3.38435]
[1776389800397,43.03,74791.84,0.0,-0.97551,2e-05,3.38507]
[1776389802844,43.02,74791.61,0.0,-0.97552,2e-05,3.38395]
[1776389802935,43.02,74791.61,0.0,-0.97552,2e-05,3.38395]
[1776389803401,43.02,74791.61,0.0,-0.97552,2e-05,3.38395]
[1776389803440,43.02,74791.61,0.0,-0.97552,2e-05,3.38395]
[1776389803542,43.02,74791.58,0.0,-0.97552,2e-05,3.38362]
[1776389807446,43.02,74788.2,0.0,-0.97561,2e-05,3.37361]
[1776389808588,43.02,74788.2,0.0,-0.97561,2e-05,3.37361]
[1776389808690,43.02,74788.2,0.0,-0.97561,2e-05,3.37361]
[1776389808791,43.02,74786.89,0.0,-0.97564,2e-05,3.36988]
[1776389808992,43.02,74786.89,0.0,-0.97564,2e-05,3.36988]
[1776389809191,43.02,74786.89,0.0,-0.97564,2e-05,3.36988]
[1776389814502,43.02,74782.88,0.0,-0.97574,2e-05,3.3579]
[1776389815505,43.01,74777.81,0.0,-0.97586,2e-05,3.34425]
[1776389817519,43.01,74774.6,0.0,-0.97593,2e-05,3.33541]
[1776389818193,43.01,74774.6,0.0,-0.97593,2e-05,3.33541]
[1776389818440,43.01,74774.6,0.0,-0.97593,2e-05,3.33541]
[1776389818810,43.01,74774.6,0.0,-0.97593,2e-05,3.33541]
[1776389818530,43.01,74771.54,0.0,-0.976,2e-05,3.32717]
[1776389818938,43.01,74771.54,0.0,-0.976,2e-05,3.32717]
[1776389821551,43.01,74778.87,0.0,-0.97584,2e-05,3.34616]
[1776389822558,43.01,74777.72,0.0,-0.97587,2e-05,3.34294]
[1776389824416,43.01,74775.42,0.0,-0.97592,2e-05,3.33668]
[1776389824442,43.01,74775.42,0.0,-0.97592,2e-05,3.33668]
[1776389824572,43.01,74774.07,0.0,-0.97595,2e-05,3.33296]
[1776389825023,43.01,74774.07,0.0,-0.97595,2e-05,3.33296]
[1776389825191,43.01,74774.07,0.0,-0.97595,2e-05,3.33296]
[1776389829746,43.01,74772.22,0.0,-0.976,2e-05,3.32749]
[1776389829845,43.01,74767.7,0.0,-0.9761,2e-05,3.31543]
[1776389829935,43.01,74767.7,0.0,-0.9761,2e-05,3.31543]
[1776389830573,43.01,74767.7,0.0,-0.9761,2e-05,3.31543]
[1776389830698,43.01,74767.7,0.0,-0.9761,2e-05,3.31543]
[1776389836657,43.01,74778.14,0.0,-0.97587,2e-05,3.34222]
[1776389837664,43.0,74783.08,0.0,-0.97576,2e-05,3.35517]
[1776389839678,43.01,74789.14,0.0,-0.97563,2e-05,3.37147]
[1776389839985,43.01,74789.14,0.0,-0.97563,2e-05,3.37147]
[1776389840193,43.01,74789.14,0.0,-0.97563,2e-05,3.37147]
[1776389840685,43.0,74789.4,0.0,-0.97562,2e-05,3.37195]
[1776389841525,43.0,74789.4,0.0,-0.97562,2e-05,3.37195]
[1776389841691,43.0,74789.4,0.0,-0.97562,2e-05,3.37195]
[1776389846727,43.0,74787.72,0.0,-0.97567,2e-05,3.36618]
[1776389847893,43.0,74788.45,0.0,-0.97566,2e-05,3.36792]
[1776389847938,43.0,74788.45,0.0,-0.97566,2e-05,3.36792]
[1776389848475,43.0,74788.45,0.0,-0.97566,2e-05,3.36792]
[1776389848696,43.0,74788.45,0.0,-0.97566,2e-05,3.36792]
[1776389848796,43.0,74788.45,0.0,-0.97566,2e-05,3.36771]
[1776389854783,43.0,74791.16,0.0,-0.97563,2e-05,3.37112]
[1776389855790,42.99,74794.43,0.0,-0.97555,2e-05,3.37964]
[1776389856921,42.99,74795.11,0.0,-0.97554,2e-05,3.38122]
[1776389856937,42.99,74795.11,0.0,-0.97554,2e-05,3.38122]
[1776389857807,42.99,74796.36,0.0,-0.97551,2e-05,3.38433]
[1776389859598,42.99,74797.96,0.0,-0.97548,2e-05,3.38837]
[1776389859696,42.99,74797.96,0.0,-0.97548,2e-05,3.38837]
[1776389861837,42.99,74794.54,0.0,-0.97556,2e-05,3.37847]
[1776389862593,42.99,74794.54,0.0,-0.97556,2e-05,3.37847]
[1776389862687,42.99,74794.54,0.0,-0.97556,2e-05,3.37847]
[1776389864864,42.99,74790.84,0.0,-0.97565,2e-05,3.36789]
[1776389865915,42.99,74790.59,0.0,-0.97566,2e-05,3.367]
[1776389865943,42.99,74790.59,0.0,-0.97566,2e-05,3.367]
[1776389866878,42.99,74790.56,0.0,-0.97566,2e-05,3.36671]
[1776389871913,42.98,74791.79,0.0,-0.97565,2e-05,3.3689]
[1776389876948,42.98,74791.49,0.0,-0.97566,2e-05,3.36701]
[1776389878675,42.98,74791.49,0.0,-0.97566,2e-05,3.36701]
[1776389878687,42.98,74791.49,0.0,-0.97566,2e-05,3.36701]
[1776389878776,42.98,74792.2,0.0,-0.97565,2e-05,3.36847]
[1776389879544,42.98,74792.2,0.0,-0.97565,2e-05,3.36847]
[1776389879691,42.98,74792.2,0.0,-0.97565,2e-05,3.36847]
[1776389885750,42.97,74794.33,0.0,-0.97561,2e-05,3.37306]
[1776389885776,42.97,74805.07,0.0,-0.97537,2e-05,3.40132]
[1776389885935,42.97,74805.07,0.0,-0.97537,2e-05,3.40132]
[1776389886271,42.97,74805.07,0.0,-0.97537,2e-05,3.40132]
[1776389886440,42.97,74805.07,0.0,-0.97537,2e-05,3.40132]
[1776389892053,42.97,74806.09,0.0,-0.97536,2e-05,3.4024]
[1776389895079,42.96,74810.09,0.0,-0.97528,2e-05,3.41234]
[1776389896956,42.96,74810.99,0.0,-0.97526,2e-05,3.41448]
[1776389897204,42.96,74810.99,0.0,-0.97526,2e-05,3.41448]
[1776389897409,42.96,74810.99,0.0,-0.97526,2e-05,3.41448]
[1776389897438,42.96,74810.99,0.0,-0.97526,2e-05,3.41448]
[1776389897510,42.96,74812.0,0.0,-0.97524,2e-05,3.41661]
[1776389903876,42.96,74812.28,0.0,-0.97525,2e-05,3.41617]
[1776389903937,42.96,74812.28,0.0,-0.97525,2e-05,3.41617]
[1776389904153,42.96,74812.28,0.0,-0.97525,2e-05,3.41617]
[1776389904199,42.96,74812.28,0.0,-0.97525,2e-05,3.41617]
[1776389904300,42.96,74811.93,0.0,-0.97526,2e-05,3.41463]
[1776389911196,42.95,74810.52,0.0,-0.97533,2e-05,3.40621]
[1776389915514,42.95,74810.45,0.0,-0.97534,2e-05,3.40514]
[1776389915691,42.95,74810.45,0.0,-0.97534,2e-05,3.40514]
[1776389915758,42.94,74809.82,0.0,-0.97536,2e-05,3.40286]
[1776389915948,42.94,74809.82,0.0,-0.97536,2e-05,3.40286]
[1776389916210,42.94,74809.82,0.0,-0.97536,2e-05,3.40286]
[1776389921266,42.94,74808.78,0.0,-0.97539,2e-05,3.39859]
[1776389922279,42.94,74808.78,0.0,-0.97539,2e-05,3.39859]
[1776389922437,42.94,74808.78,0.0,-0.97539,2e-05,3.39859]
[1776389922675,42.94,74808.78,0.0,-0.97539,2e-05,3.39859]
[1776389922696,42.94,74808.78,0.0,-0.97539,2e-05,3.39859]
[1776389922797,42.94,74809.16,0.0,-0.97539,2e-05,3.39903]
[1776389924287,42.94,74812.01,0.0,-0.97533,2e-05,3.4064]
[1776389925778,42.94,74812.01,0.0,-0.97533,2e-05,3.4064]
[1776389925942,42.94,74812.01,0.0,-0.97533,2e-05,3.4064]
[1776389925925,42.94,74812.74,0.0,-0.97531,2e-05,3.40774]
[1776389926208,42.94,74812.74,0.0,-0.97531,2e-05,3.40774]
[1776389926437,42.94,74812.74,0.0,-0.97531,2e-05,3.40774]
[1776389926525,42.93,74815.39,0.0,-0.97526,2e-05,3.41456]
[1776389931778,42.93,74815.11,0.0,-0.97526,2e-05,3.41393]
[1776389931935,42.93,74815.11,0.0,-0.97526,2e-05,3.41393]
[1776389937378,42.94,74815.26,0.0,-0.97525,2e-05,3.4148]
[1776389938954,42.94,74815.26,0.0,-0.97525,2e-05,3.4148]
[1776389939189,42.94,74815.26,0.0,-0.97525,2e-05,3.4148]
[1776389939830,42.94,74815.26,0.0,-0.97525,2e-05,3.4148]
[1776389939935,42.94,74815.26,0.0,-0.97525,2e-05,3.4148]
[1776389939869,42.94,74812.63,0.0,-0.97531,2e-05,3.40835]
[1776389945435,42.94,74811.03,0.0,-0.97535,2e-05,3.40355]
[1776389950470,42.93,74811.48,0.0,-0.97535,2e-05,3.40317]
[1776389953006,42.93,74810.75,0.0,-0.97538,2e-05,3.40057]
[1776389953189,42.93,74810.75,0.0,-0.97538,2e-05,3.40057]
[1776389953530,42.93,74810.75,0.0,-0.97538,2e-05,3.40057]
[1776389953692,42.93,74810.75,0.0,-0.97538,2e-05,3.40057]
[1776389953695,42.93,74809.66,0.0,-0.97541,2e-05,3.39701]
[1776389959716,42.92,74810.21,0.0,-0.9754,2e-05,3.39725]
[1776389959936,42.92,74810.21,0.0,-0.9754,2e-05,3.39725]
[1776389959945,42.92,74810.14,0.0,-0.97541,2e-05,3.39644]
[1776389960243,42.92,74810.14,0.0,-0.97541,2e-05,3.39644]
[1776389960440,42.92,74810.14,0.0,-0.97541,2e-05,3.39644]
[1776389965579,42.92,74809.99,0.0,-0.97543,2e-05,3.39419]
[1776389971621,42.91,74809.87,0.0,-0.97547,2e-05,3.38947]
[1776389975232,42.91,74810.53,0.0,-0.97546,2e-05,3.39035]
[1776389975441,42.91,74810.53,0.0,-0.97546,2e-05,3.39035]
[1776389975716,42.91,74810.53,0.0,-0.97546,2e-05,3.39035]
[1776389975940,42.91,74810.53,0.0,-0.97546,2e-05,3.39035]
[1776389975793,42.91,74810.15,0.0,-0.97547,2e-05,3.38903]
[1776389978869,42.9,74809.4,0.0,-0.97549,2e-05,3.38642]
[1776389978938,42.9,74809.4,0.0,-0.97549,2e-05,3.38642]
[1776389981008,42.9,74807.41,0.0,-0.97554,2e-05,3.3805]
[1776389981198,42.9,74807.39,0.0,-0.97555,2e-05,3.38016]
[1776389981691,42.9,74807.37,0.0,-0.97555,2e-05,3.37982]
[1776389986726,42.9,74806.05,0.0,-0.97559,2e-05,3.37489]
[1776389991078,42.89,74806.01,0.0,-0.97559,2e-05,3.3745]
[1776389991194,42.89,74806.01,0.0,-0.97559,2e-05,3.3745]
[1776389997803,42.89,74805.47,0.0,-0.97563,2e-05,3.37033]
[1776389998982,42.89,74805.47,0.0,-0.97563,2e-05,3.37033]
[1776389999191,42.88,74805.82,0.0,-0.97562,2e-05,3.371]
[1776389999494,42.88,74805.82,0.0,-0.97562,2e-05,3.371]
[1776389999698,42.88,74805.82,0.0,-0.97562,2e-05,3.371]
[1776389999799,42.88,74805.82,0.0,-0.97563,2e-05,3.37073]
[1776390004655,42.88,74805.82,0.0,-0.97563,2e-05,3.37073]
[1776390004693,42.88,74805.82,0.0,-0.97563,2e-05,3.37073]
[1776390004806,42.88,74805.82,0.0,-0.97563,2e-05,3.37073]
[1776390004936,42.88,74805.82,0.0,-0.97563,2e-05,3.37073]
[1776390004853,42.88,74805.4,0.0,-0.97565,2e-05,3.36827]
[1776390010896,42.87,74805.75,0.0,-0.97565,2e-05,3.36764]
[1776390011359,42.87,74805.75,0.0,-0.97565,2e-05,3.36764]
[1776390011436,42.87,74805.75,0.0,-0.97565,2e-05,3.36764]
[1776390011887,42.87,74805.75,0.0,-0.97565,2e-05,3.36764]
[1776390011940,42.87,74805.75,0.0,-0.97565,2e-05,3.36764]
[1776390012042,42.87,74805.79,0.0,-0.97565,2e-05,3.36748]
[1776390014467,42.87,74807.6,0.0,-0.97562,2e-05,3.37181]
[1776390014593,42.87,74807.6,0.0,-0.97562,2e-05,3.37181]
[1776390014700,42.87,74807.6,0.0,-0.97562,2e-05,3.37181]
[1776390014923,42.87,74809.99,0.0,-0.97557,2e-05,3.37794]
[1776390016937,42.87,74824.97,0.0,-0.97522,2e-05,3.41824]
[1776390017944,42.87,74833.53,0.0,-0.97503,2e-05,3.44108]
[1776390018951,42.87,74834.35,0.0,-0.97501,2e-05,3.44348]
[1776390019671,42.87,74834.35,0.0,-0.97501,2e-05,3.44348]
[1776390019958,42.87,74834.42,0.0,-0.97501,2e-05,3.44383]
[1776390020307,42.87,74834.42,0.0,-0.97501,2e-05,3.44383]
[1776390020347,42.87,74834.42,0.0,-0.97501,2e-05,3.44383]
[1776390020618,42.87,74834.42,0.0,-0.97501,2e-05,3.44383]
[1776390020965,42.87,74835.5,0.0,-0.97498,2e-05,3.44693]
[1776390021972,42.87,74831.91,0.0,-0.97507,2e-05,3.43679]
[1776390026000,42.87,74822.16,0.0,-0.9753,2e-05,3.40896]
[1776390026855,42.87,74822.16,0.0,-0.9753,2e-05,3.40896]
[1776390026935,42.87,74822.16,0.0,-0.9753,2e-05,3.40896]
[1776390027007,42.86,74820.14,0.0,-0.97535,2e-05,3.40319]
[1776390028415,42.86,74819.25,0.0,-0.97537,2e-05,3.40049]
[1776390028435,42.86,74819.25,0.0,-0.97537,2e-05,3.40049]
[1776390034059,42.86,74818.68,0.0,-0.97542,2e-05,3.39463]
[1776390035753,42.86,74818.68,0.0,-0.97542,2e-05,3.39463]
[1776390035935,42.86,74818.68,0.0,-0.97542,2e-05,3.39463]
[1776390040102,42.85,74820.47,0.0,-0.97539,2e-05,3.39776]
[1776390043592,42.85,74820.54,0.0,-0.9754,2e-05,3.3971]
[1776390043685,42.85,74820.54,0.0,-0.9754,2e-05,3.3971]
[1776390046442,42.85,74821.12,0.0,-0.97539,2e-05,3.3981]
[1776390046544,42.85,74821.16,0.0,-0.97539,2e-05,3.39792]
[1776390051291,42.84,74820.96,0.0,-0.97541,2e-05,3.39625]
[1776390051435,42.84,74820.96,0.0,-0.97541,2e-05,3.39625]
[1776390053194,42.84,74813.39,0.0,-0.97559,2e-05,3.37512]
[1776390054290,42.84,74813.39,0.0,-0.97559,2e-05,3.37512]
[1776390054436,42.84,74813.39,0.0,-0.97559,2e-05,3.37512]
[1776390056437,42.84,74812.88,0.0,-0.9756,2e-05,3.37327]
[1776390056519,42.84,74812.82,0.0,-0.97561,2e-05,3.37287]
[1776390062372,42.84,74812.26,0.0,-0.97563,2e-05,3.37043]
[1776390062441,42.84,74812.26,0.0,-0.97563,2e-05,3.37043]
[1776390062542,42.83,74811.27,0.0,-0.97565,2e-05,3.36732]
[1776390064809,42.83,74808.36,0.0,-0.97572,2e-05,3.35931]
[1776390064939,42.83,74808.36,0.0,-0.97572,2e-05,3.35931]
[1776390065019,42.83,74802.46,0.0,-0.97586,2e-05,3.34319]
[1776390066286,42.83,74793.43,0.0,-0.97606,2e-05,3.31904]
[1776390067293,42.83,74788.95,0.0,-0.97616,2e-05,3.30705]
[1776390069324,42.83,74787.84,0.0,-0.97619,2e-05,3.304]
[1776390069443,42.83,74787.84,0.0,-0.97619,2e-05,3.304]
[1776390071134,42.83,74788.07,0.0,-0.97618,2e-05,3.30438]
[1776390071194,42.83,74788.07,0.0,-0.97618,2e-05,3.30438]
[1776390071321,42.83,74788.04,0.0,-0.97619,2e-05,3.30419]
[1776390072330,42.83,74782.71,0.0,-0.97631,2e-05,3.29004]
[1776390074401,42.83,74783.99,0.0,-0.97628,2e-05,3.29332]
[1776390074439,42.83,74783.99,0.0,-0.97628,2e-05,3.29332]
[1776390078372,42.83,74788.9,0.0,-0.97617,2e-05,3.30578]
[1776390079715,42.83,74788.9,0.0,-0.97617,2e-05,3.30578]
[1776390079945,42.83,74788.9,0.0,-0.97617,2e-05,3.30578]
[1776390079970,42.83,74788.93,0.0,-0.97617,2e-05,3.30563]
[1776390080683,42.83,74788.93,0.0,-0.97617,2e-05,3.30563]
[1776390080938,42.83,74788.93,0.0,-0.97617,2e-05,3.30563]
[1776390083407,42.83,74782.28,0.0,-0.97632,2e-05,3.28783]
[1776390084834,42.83,74782.28,0.0,-0.97632,2e-05,3.28783]
[1776390084935,42.83,74782.28,0.0,-0.97632,2e-05,3.28783]
[1776390085037,42.83,74778.74,0.0,-0.9764,2e-05,3.27839]
[1776390085428,42.83,74774.76,0.0,-0.97649,2e-05,3.26796]
[1776390086433,42.83,74769.15,0.0,-0.97662,2e-05,3.25325]
[1776390088448,42.83,74764.15,0.0,-0.97672,2e-05,3.24021]
[1776390089454,42.83,74758.51,0.0,-0.97685,2e-05,3.22557]
[1776390091244,42.83,74757.32,0.0,-0.97687,2e-05,3.22251]
[1776390091435,42.83,74757.32,0.0,-0.97687,2e-05,3.22251]
[1776390096503,42.83,74748.96,0.0,-0.97707,2e-05,3.1987]
[1776390098517,42.83,74734.21,0.0,-0.97738,2e-05,3.16099]
[1776390099526,42.83,74730.12,0.0,-0.97747,2e-05,3.15063]
[1776390100548,42.83,74724.24,0.0,-0.97759,2e-05,3.1358]
[1776390101554,42.83,74719.93,0.0,-0.97768,2e-05,3.12502]
[1776390103571,42.83,74717.08,0.0,-0.97774,2e-05,3.11816]
[1776390106817,42.83,74717.26,0.0,-0.97773,2e-05,3.11901]
[1776390106938,42.83,74717.26,0.0,-0.97773,2e-05,3.11901]
[1776390108968,42.83,74717.26,0.0,-0.97773,2e-05,3.11959]
[1776390109066,42.83,74717.98,0.0,-0.97771,2e-05,3.1216]
[1776390109198,42.83,74717.98,0.0,-0.97771,2e-05,3.1216]
[1776390113456,42.83,74719.0,0.0,-0.97769,2e-05,3.12474]
[1776390113688,42.83,74719.0,0.0,-0.97769,2e-05,3.12474]
[1776390113789,42.84,74714.54,0.0,-0.97778,2e-05,3.11382]
[1776390115655,42.84,74701.38,0.0,-0.97805,2e-05,3.08092]
[1776390116318,42.84,74701.38,0.0,-0.97805,2e-05,3.08092]
[1776390117669,42.84,74698.98,0.0,-0.9781,2e-05,3.07538]
[1776390119192,42.84,74698.52,0.0,-0.9781,2e-05,3.0745]
[1776390119687,42.84,74693.4,0.0,-0.97821,2e-05,3.06198]
[1776390120694,42.84,74682.53,0.0,-0.97843,2e-05,3.03522]
[1776390122708,42.84,74679.15,0.0,-0.97849,2e-05,3.02748]
[1776390127743,42.85,74685.14,0.0,-0.97835,2e-05,3.04438]
[1776390129356,42.85,74686.32,0.0,-0.97833,2e-05,3.04763]
[1776390129437,42.85,74686.32,0.0,-0.97833,2e-05,3.04763]
[1776390131771,42.85,74690.75,0.0,-0.97823,2e-05,3.05961]
[1776390132443,42.85,74690.75,0.0,-0.97823,2e-05,3.05961]
[1776390132687,42.85,74690.75,0.0,-0.97823,2e-05,3.05961]
[1776390132778,42.86,74691.14,0.0,-0.97822,2e-05,3.06088]
[1776390135630,42.86,74690.97,0.0,-0.97821,2e-05,3.06106]
[1776390135689,42.86,74690.97,0.0,-0.97821,2e-05,3.06106]
[1776390139751,42.86,74691.54,0.0,-0.97819,2e-05,3.06338]
[1776390139935,42.86,74691.54,0.0,-0.97819,2e-05,3.06338]
[1776390139967,42.86,74686.35,0.0,-0.9783,2e-05,3.05105]
[1776390140571,42.86,74686.35,0.0,-0.9783,2e-05,3.05105]
[1776390140692,42.86,74686.35,0.0,-0.9783,2e-05,3.05105]
[1776390140837,42.86,74686.73,0.0,-0.97829,2e-05,3.05232]
[1776390146883,42.87,74686.02,0.0,-0.97828,2e-05,3.0525]
[1776390148897,42.87,74689.26,0.0,-0.97821,2e-05,3.06121]
[1776390152644,42.88,74691.1,0.0,-0.97818,2e-05,3.0643]
[1776390152686,42.88,74691.1,0.0,-0.97818,2e-05,3.0643]
[1776390157961,42.88,74695.06,0.0,-0.97809,2e-05,3.07602]
[1776390158597,42.88,74695.06,0.0,-0.97809,2e-05,3.07602]
[1776390158691,42.88,74695.06,0.0,-0.97809,2e-05,3.07602]
[1776390158967,42.88,74694.74,0.0,-0.97809,2e-05,3.07551]
[1776390164007,42.89,74693.96,0.0,-0.97809,2e-05,3.07503]
[1776390165840,42.89,74694.53,0.0,-0.97808,2e-05,3.07675]
[1776390165939,42.89,74694.53,0.0,-0.97808,2e-05,3.07675]
[1776390168037,42.89,74701.25,0.0,-0.97793,2e-05,3.09447]
[1776390169061,42.89,74701.25,0.0,-0.97793,2e-05,3.09447]
[1776390169197,42.89,74701.25,0.0,-0.97793,2e-05,3.09447]
[1776390169162,42.89,74704.89,0.0,-0.97785,2e-05,3.10389]
[1776390169379,42.89,74704.89,0.0,-0.97785,2e-05,3.10389]
[1776390169436,42.89,74704.89,0.0,-0.97785,2e-05,3.10389]
[1776390170051,42.89,74707.04,0.0,-0.97781,2e-05,3.10955]
[1776390172068,42.89,74711.19,0.0,-0.97771,2e-05,3.1205]
[1776390173186,42.89,74711.19,0.0,-0.97771,2e-05,3.1205]
[1776390173075,42.9,74714.53,0.0,-0.97764,2e-05,3.12916]
[1776390173292,42.9,74714.53,0.0,-0.97764,2e-05,3.12916]
[1776390179119,42.9,74713.58,0.0,-0.97765,2e-05,3.12796]
[1776390179420,42.9,74713.58,0.0,-0.97765,2e-05,3.12796]
[1776390179438,42.9,74713.58,0.0,-0.97765,2e-05,3.12796]
[1776390180126,42.9,74713.83,0.0,-0.97765,2e-05,3.12879]
[1776390181133,42.9,74717.38,0.0,-0.97757,2e-05,3.13798]
[1776390181484,42.9,74717.38,0.0,-0.97757,2e-05,3.13798]
[1776390181693,42.9,74717.38,0.0,-0.97757,2e-05,3.13798]
[1776390183147,42.9,74712.64,0.0,-0.97767,2e-05,3.12633]
[1776390184482,42.9,74713.74,0.0,-0.97764,2e-05,3.12931]
[1776390184706,42.9,74713.74,0.0,-0.97764,2e-05,3.12931]
[1776390185161,42.9,74713.33,0.0,-0.97765,2e-05,3.12846]
[1776390187532,42.9,74713.29,0.0,-0.97765,2e-05,3.12874]
[1776390187692,42.9,74713.29,0.0,-0.97765,2e-05,3.12874]
[1776390190200,42.91,74716.99,0.0,-0.97756,2e-05,3.13867]
[1776390191117,42.91,74716.99,0.0,-0.97756,2e-05,3.13867]
[1776390191192,42.91,74716.99,0.0,-0.97756,2e-05,3.13867]
[1776390191207,42.91,74718.23,0.0,-0.97754,2e-05,3.14198]
[1776390195492,42.91,74726.78,0.0,-0.97735,2e-05,3.16441]
[1776390196241,42.91,74731.02,0.0,-0.97726,2e-05,3.17536]
[1776390199206,42.91,74732.1,0.0,-0.97723,2e-05,3.17823]
[1776390204966,42.91,74732.67,0.0,-0.97722,2e-05,3.18026]
[1776390205204,42.91,74732.67,0.0,-0.97722,2e-05,3.18026]
[1776390205033,42.91,74732.81,0.0,-0.97721,2e-05,3.18079]
[1776390210340,42.91,74733.12,0.0,-0.9772,2e-05,3.182]
[1776390213361,42.91,74735.2,0.0,-0.97717,2e-05,3.18509]
[1776390218569,42.92,74737.45,0.0,-0.97712,2e-05,3.19105]
[1776390218698,42.92,74737.45,0.0,-0.97712,2e-05,3.19105]
[1776390219402,42.92,74743.1,0.0,-0.977,2e-05,3.20577]
[1776390224322,42.92,74742.08,0.0,-0.97702,2e-05,3.2033]
[1776390224438,42.92,74742.08,0.0,-0.97702,2e-05,3.2033]
[1776390224490,42.92,74742.08,0.0,-0.97702,2e-05,3.2033]
[1776390224699,42.92,74742.08,0.0,-0.97702,2e-05,3.2033]
[1776390224800,42.92,74741.49,0.0,-0.97703,2e-05,3.20182]
[1776390230480,42.92,74738.21,0.0,-0.9771,2e-05,3.19367]
[1776390231691,42.92,74738.21,0.0,-0.9771,2e-05,3.19367]
[1776390231935,42.92,74738.21,0.0,-0.9771,2e-05,3.19367]
[1776390231984,42.92,74738.21,0.0,-0.9771,2e-05,3.19367]
[1776390232188,42.92,74738.21,0.0,-0.9771,2e-05,3.19367]
[1776390232086,42.92,74737.97,0.0,-0.9771,2e-05,3.19317]
[1776390237530,42.92,74738.86,0.0,-0.97708,2e-05,3.19575]
[1776390241729,42.92,74740.43,0.0,-0.97705,2e-05,3.19995]
[1776390241906,42.92,74740.43,0.0,-0.97705,2e-05,3.19995]
[1776390241935,42.92,74740.43,0.0,-0.97705,2e-05,3.19995]
[1776390241949,42.92,74740.1,0.0,-0.97705,2e-05,3.19921]
[1776390244579,42.92,74744.19,0.0,-0.97696,2e-05,3.20983]
[1776390249614,42.92,74742.54,0.0,-0.977,2e-05,3.20574]
[1776390250364,42.92,74742.54,0.0,-0.977,2e-05,3.20574]
[1776390250437,42.92,74742.54,0.0,-0.977,2e-05,3.20574]
[1776390250564,42.92,74742.54,0.0,-0.977,2e-05,3.20574]
[1776390250696,42.92,74742.54,0.0,-0.977,2e-05,3.20574]
[1776390250782,42.92,74742.47,0.0,-0.977,2e-05,3.2056]
[1776390254969,42.92,74745.32,0.0,-0.97694,2e-05,3.21307]
[1776390255194,42.92,74745.32,0.0,-0.97694,2e-05,3.21307]
[1776390255277,42.92,74745.28,0.0,-0.97694,2e-05,3.21302]
[1776390260152,42.92,74744.69,0.0,-0.97695,2e-05,3.21159]
[1776390260192,42.92,74744.69,0.0,-0.97695,2e-05,3.21159]
[1776390264724,42.92,74740.66,0.0,-0.97703,2e-05,3.20142]
[1776390265731,42.92,74736.83,0.0,-0.97712,2e-05,3.19161]
[1776390267032,42.92,74736.83,0.0,-0.97712,2e-05,3.19161]
[1776390267208,42.92,74736.83,0.0,-0.97712,2e-05,3.19161]
[1776390267274,42.92,74736.83,0.0,-0.97712,2e-05,3.19161]
[1776390267243,42.92,74734.84,0.0,-0.97716,2e-05,3.18662]
[1776390267437,42.92,74734.84,0.0,-0.97716,2e-05,3.18662]
[1776390272780,42.92,74733.73,0.0,-0.9772,2e-05,3.18168]
[1776390274326,42.92,74733.23,0.0,-0.97721,2e-05,3.18049]
[1776390274437,42.92,74733.23,0.0,-0.97721,2e-05,3.18049]
[1776390274474,42.92,74733.23,0.0,-0.97721,2e-05,3.18049]
[1776390274688,42.92,74733.23,0.0,-0.97721,2e-05,3.18049]
[1776390274794,42.92,74732.9,0.0,-0.97721,2e-05,3.17973]
[1776390279829,42.93,74733.78,0.0,-0.97719,2e-05,3.1824]
[1776390284865,42.93,74734.01,0.0,-0.97718,2e-05,3.18329]
[1776390284935,42.93,74734.01,0.0,-0.97718,2e-05,3.18329]
[1776390284937,42.93,74734.01,0.0,-0.97718,2e-05,3.18329]
[1776390285193,42.93,74734.01,0.0,-0.97718,2e-05,3.18329]
[1776390285279,42.93,74733.76,0.0,-0.97719,2e-05,3.1828]
[1776390287885,42.93,74737.92,0.0,-0.9771,2e-05,3.19368]
[1776390288809,42.93,74737.92,0.0,-0.9771,2e-05,3.19368]
[1776390288865,42.93,74737.92,0.0,-0.9771,2e-05,3.19368]
[1776390288935,42.93,74737.92,0.0,-0.9771,2e-05,3.19368]
[1776390289014,42.93,74737.89,0.0,-0.9771,2e-05,3.19366]
[1776390293412,42.93,74739.39,0.0,-0.97706,2e-05,3.19772]
[1776390293522,42.93,74739.39,0.0,-0.97706,2e-05,3.19772]
[1776390294253,42.93,74738.94,0.0,-0.97707,2e-05,3.19661]
[1776390294599,42.93,74738.94,0.0,-0.97707,2e-05,3.19661]
[1776390299969,42.93,74738.44,0.0,-0.97708,2e-05,3.1956]
[1776390300796,42.93,74738.44,0.0,-0.97708,2e-05,3.1956]
[1776390300870,42.93,74738.44,0.0,-0.97708,2e-05,3.1956]
[1776390300935,42.93,74738.44,0.0,-0.97708,2e-05,3.1956]
[1776390301032,42.93,74738.44,0.0,-0.97708,2e-05,3.19564]
[1776390307028,42.93,74738.18,0.0,-0.97708,2e-05,3.19528]
[1776390308214,42.93,74738.18,0.0,-0.97708,2e-05,3.19528]
[1776390308265,42.93,74738.18,0.0,-0.97708,2e-05,3.19528]
[1776390308276,42.93,74739.34,0.0,-0.97706,2e-05,3.19831]
[1776390308440,42.93,74739.34,0.0,-0.97706,2e-05,3.19831]
[1776390313072,42.93,74752.28,0.0,-0.97677,2e-05,3.23192]
[1776390314079,42.93,74754.95,0.0,-0.97672,2e-05,3.23883]
[1776390316065,42.93,74755.28,0.0,-0.97671,2e-05,3.23966]
[1776390316142,42.93,74755.28,0.0,-0.97671,2e-05,3.23966]
[1776390316193,42.93,74755.28,0.0,-0.97671,2e-05,3.23966]
[1776390316295,42.93,74755.07,0.0,-0.97671,2e-05,3.23909]
[1776390320121,42.93,74750.67,0.0,-0.97681,2e-05,3.22759]
[1776390323142,42.93,74744.91,0.0,-0.97694,2e-05,3.21271]
[1776390324062,42.93,74744.91,0.0,-0.97694,2e-05,3.21271]
[1776390324190,42.93,74744.91,0.0,-0.97694,2e-05,3.21271]
[1776390324198,42.93,74744.91,0.0,-0.97694,2e-05,3.21271]
[1776390324292,42.93,74744.42,0.0,-0.97695,2e-05,3.21147]
[1776390324436,42.93,74744.42,0.0,-0.97695,2e-05,3.21147]
[1776390330191,42.93,74744.36,0.0,-0.97695,2e-05,3.21147]
[1776390333566,42.93,74746.23,0.0,-0.97692,2e-05,3.21388]
[1776390333691,42.93,74746.23,0.0,-0.97692,2e-05,3.21388]
[1776390333781,42.93,74746.23,0.0,-0.97692,2e-05,3.21388]
[1776390333938,42.93,74746.23,0.0,-0.97692,2e-05,3.21388]
[1776390334039,42.93,74746.23,0.0,-0.97692,2e-05,3.2139]
[1776390339254,42.93,74747.19,0.0,-0.9769,2e-05,3.21647]
[1776390344289,42.93,74746.47,0.0,-0.97691,2e-05,3.21469]
[1776390349323,42.93,74747.71,0.0,-0.97689,2e-05,3.21797]
[1776390352083,42.93,74748.15,0.0,-0.97688,2e-05,3.21912]
[1776390352194,42.93,74748.15,0.0,-0.97688,2e-05,3.21912]
[1776390352346,42.93,74751.16,0.0,-0.97681,2e-05,3.22691]
[1776390352399,42.93,74751.16,0.0,-0.97681,2e-05,3.22691]
[1776390352437,42.93,74751.16,0.0,-0.97681,2e-05,3.22691]
[1776390358388,42.93,74750.63,0.0,-0.97682,2e-05,3.22553]
[1776390358508,42.93,74750.63,0.0,-0.97682,2e-05,3.22553]
[1776390358689,42.93,74750.63,0.0,-0.97682,2e-05,3.22553]
[1776390364251,42.93,74750.84,0.0,-0.97682,2e-05,3.22607]
[1776390364354,42.93,74750.84,0.0,-0.97682,2e-05,3.22607]
[1776390364305,42.93,74752.18,0.0,-0.97679,2e-05,3.22954]
[1776390364443,42.93,74752.18,0.0,-0.97679,2e-05,3.22954]
[1776390371479,42.93,74749.2,0.0,-0.97685,2e-05,3.22186]
[1776390374501,42.93,74742.6,0.0,-0.977,2e-05,3.20486]
[1776390375745,42.93,74742.6,0.0,-0.977,2e-05,3.20486]
[1776390375866,42.93,74742.6,0.0,-0.977,2e-05,3.20486]
[1776390375942,42.93,74742.6,0.0,-0.977,2e-05,3.20486]
[1776390375967,42.93,74738.98,0.0,-0.97708,2e-05,3.19559]
[1776390381549,42.94,74740.01,0.0,-0.97705,2e-05,3.19859]
[1776390383563,42.94,74743.3,0.0,-0.97698,2e-05,3.20715]
[1776390384637,42.94,74743.3,0.0,-0.97698,2e-05,3.20715]
[1776390384690,42.94,74743.3,0.0,-0.97698,2e-05,3.20715]
[1776390384938,42.94,74743.3,0.0,-0.97698,2e-05,3.20715]
[1776390385013,42.94,74743.05,0.0,-0.97698,2e-05,3.20657]
[1776390390612,42.94,74741.63,0.0,-0.97701,2e-05,3.20309]
[1776390392626,42.94,74737.64,0.0,-0.97711,2e-05,3.19043]
[1776390393633,42.94,74737.64,0.0,-0.97711,2e-05,3.19043]
[1776390393691,42.94,74737.64,0.0,-0.97711,2e-05,3.19043]
[1776390393717,42.94,74737.64,0.0,-0.97711,2e-05,3.19043]
[1776390393938,42.94,74737.64,0.0,-0.97711,2e-05,3.19043]
[1776390393975,42.94,74734.74,0.0,-0.97718,2e-05,3.18305]
[1776390399170,42.94,74734.69,0.0,-0.97717,2e-05,3.18321]
[1776390399196,42.94,74734.69,0.0,-0.97717,2e-05,3.18321]
[1776390404151,42.94,74734.17,0.0,-0.97718,2e-05,3.18222]
[1776390404194,42.94,74734.17,0.0,-0.97718,2e-05,3.18222]
[1776390404206,42.94,74734.17,0.0,-0.97718,2e-05,3.18222]
[1776390404437,42.94,74734.17,0.0,-0.97718,2e-05,3.18222]
[1776390404252,42.94,74735.22,0.0,-0.97716,2e-05,3.18504]
[1776390409745,42.94,74735.95,0.0,-0.97714,2e-05,3.1872]
[1776390413928,42.94,74735.1,0.0,-0.97716,2e-05,3.18519]
[1776390413937,42.94,74735.1,0.0,-0.97716,2e-05,3.18519]
[1776390414018,42.94,74735.1,0.0,-0.97716,2e-05,3.18519]
[1776390414195,42.94,74735.1,0.0,-0.97716,2e-05,3.18519]
[1776390414296,42.94,74734.96,0.0,-0.97716,2e-05,3.18495]
[1776390419817,42.94,74732.66,0.0,-0.97721,2e-05,3.17937]
[1776390423495,42.94,74731.19,0.0,-0.97724,2e-05,3.17581]
[1776390423615,42.94,74731.19,0.0,-0.97724,2e-05,3.17581]
[1776390423692,42.94,74731.19,0.0,-0.97724,2e-05,3.17581]
[1776390423852,42.94,74730.33,0.0,-0.97725,2e-05,3.17368]
[1776390427882,42.94,74733.61,0.0,-0.97718,2e-05,3.18234]
[1776390428649,42.94,74733.61,0.0,-0.97718,2e-05,3.18234]
[1776390428687,42.94,74733.61,0.0,-0.97718,2e-05,3.18234]
[1776390428715,42.94,74733.61,0.0,-0.97718,2e-05,3.18234]
[1776390428939,42.94,74733.61,0.0,-0.97718,2e-05,3.18234]
[1776390429026,42.94,74734.09,0.0,-0.97717,2e-05,3.18369]
[1776390432917,42.94,74737.06,0.0,-0.97711,2e-05,3.19145]
[1776390437952,42.95,74736.75,0.0,-0.97711,2e-05,3.19083]
[1776390440613,42.95,74737.9,0.0,-0.97709,2e-05,3.19384]
[1776390440657,42.95,74737.9,0.0,-0.97709,2e-05,3.19384]
[1776390440695,42.95,74737.9,0.0,-0.97709,2e-05,3.19384]
[1776390440972,42.95,74737.83,0.0,-0.97709,2e-05,3.19368]
[1776390444386,42.95,74737.38,0.0,-0.9771,2e-05,3.19258]
[1776390444442,42.95,74737.38,0.0,-0.9771,2e-05,3.19258]
[1776390444450,42.95,74737.38,0.0,-0.9771,2e-05,3.19258]
[1776390444394,42.95,74737.34,0.0,-0.9771,2e-05,3.19253]
[1776390444688,42.95,74737.34,0.0,-0.9771,2e-05,3.19253]
[1776390450040,42.95,74736.09,0.0,-0.97712,2e-05,3.18945]
[1776390453594,42.95,74735.51,0.0,-0.97715,2e-05,3.1856]
[1776390453647,42.95,74735.51,0.0,-0.97715,2e-05,3.1856]
[1776390453688,42.95,74735.51,0.0,-0.97715,2e-05,3.1856]
[1776390454068,42.95,74734.59,0.0,-0.97717,2e-05,3.18327]
[1776390459103,42.95,74733.68,0.0,-0.97719,2e-05,3.18112]
[1776390460117,42.95,74728.88,0.0,-0.97729,2e-05,3.16885]
[1776390461124,42.95,74712.71,0.0,-0.97763,2e-05,3.12785]
[1776390462131,42.95,74711.47,0.0,-0.97766,2e-05,3.12484]
[1776390464108,42.95,74711.36,0.0,-0.97766,2e-05,3.12469]
[1776390464162,42.95,74711.36,0.0,-0.97766,2e-05,3.12469]
[1776390464200,42.95,74711.36,0.0,-0.97766,2e-05,3.12469]
[1776390464263,42.95,74711.31,0.0,-0.97766,2e-05,3.1247]
[1776390471194,42.95,74711.48,0.0,-0.97765,2e-05,3.12605]
[1776390476229,42.95,74714.73,0.0,-0.97757,2e-05,3.13495]
[1776390477236,42.95,74714.73,0.0,-0.97757,2e-05,3.13495]
[1776390477246,42.95,74714.73,0.0,-0.97757,2e-05,3.13495]
[1776390477437,42.95,74714.73,0.0,-0.97757,2e-05,3.13495]
[1776390477442,42.95,74717.26,0.0,-0.97752,2e-05,3.14149]
[1776390480257,42.96,74721.82,0.0,-0.97742,2e-05,3.15342]
[1776390481436,42.96,74721.82,0.0,-0.97742,2e-05,3.15342]
[1776390481474,42.96,74721.82,0.0,-0.97742,2e-05,3.15342]
[1776390481265,42.96,74725.33,0.0,-0.97734,2e-05,3.16246]
[1776390481690,42.96,74725.33,0.0,-0.97734,2e-05,3.16246]
[1776390482272,42.96,74727.28,0.0,-0.9773,2e-05,3.16752]
[1776390487307,42.96,74727.05,0.0,-0.9773,2e-05,3.16734]
[1776390487992,42.96,74727.05,0.0,-0.9773,2e-05,3.16734]
[1776390488195,42.96,74727.05,0.0,-0.9773,2e-05,3.16734]
[1776390488742,42.96,74725.16,0.0,-0.97734,2e-05,3.16261]
[1776390488937,42.96,74725.16,0.0,-0.97734,2e-05,3.16261]
[1776390489321,42.96,74723.66,0.0,-0.97737,2e-05,3.15887]
[1776390491335,42.96,74717.37,0.0,-0.97751,2e-05,3.14308]
[1776390491680,42.96,74717.37,0.0,-0.97751,2e-05,3.14308]
[1776390491698,42.96,74717.37,0.0,-0.97751,2e-05,3.14308]
[1776390492342,42.96,74713.43,0.0,-0.97759,2e-05,3.13322]
[1776390497376,42.96,74711.26,0.0,-0.97763,2e-05,3.12846]
[1776390502412,42.96,74710.17,0.0,-0.97764,2e-05,3.12645]
[1776390508454,42.97,74708.53,0.0,-0.97767,2e-05,3.12319]
[1776390509461,42.97,74701.27,0.0,-0.97782,2e-05,3.10504]
[1776390510467,42.97,74702.2,0.0,-0.9778,2e-05,3.10756]
[1776390511918,42.97,74701.16,0.0,-0.97784,2e-05,3.10268]
[1776390511943,42.97,74701.16,0.0,-0.97784,2e-05,3.10268]
[1776390511963,42.97,74701.16,0.0,-0.97784,2e-05,3.10268]
[1776390512192,42.97,74701.16,0.0,-0.97784,2e-05,3.10268]
[1776390512481,42.97,74701.45,0.0,-0.97783,2e-05,3.1036]
[1776390517081,42.97,74699.16,0.0,-0.97787,2e-05,3.09859]
[1776390517088,42.97,74699.16,0.0,-0.97787,2e-05,3.09859]
[1776390517190,42.97,74699.16,0.0,-0.97787,2e-05,3.09859]
[1776390517516,42.97,74699.82,0.0,-0.97786,2e-05,3.10045]
[1776390519531,42.97,74695.98,0.0,-0.97793,2e-05,3.0912]
[1776390521293,42.98,74695.06,0.0,-0.97795,2e-05,3.08911]
[1776390521300,42.98,74695.06,0.0,-0.97795,2e-05,3.08911]
[1776390521437,42.98,74695.06,0.0,-0.97795,2e-05,3.08911]
[1776390521545,42.98,74692.18,0.0,-0.97801,2e-05,3.08212]
[1776390524527,42.98,74691.17,0.0,-0.97803,2e-05,3.08005]
[1776390524690,42.98,74689.84,0.0,-0.97805,2e-05,3.07696]
[1776390526580,42.98,74684.63,0.0,-0.97816,2e-05,3.06446]
[1776390529027,42.98,74684.33,0.0,-0.97816,2e-05,3.06397]
[1776390529190,42.98,74684.33,0.0,-0.97816,2e-05,3.06397]
[1776390529211,42.98,74684.33,0.0,-0.97816,2e-05,3.06397]
[1776390529440,42.98,74684.33,0.0,-0.97816,2e-05,3.06397]
[1776390529541,42.98,74682.07,0.0,-0.9782,2e-05,3.0589]
[1776390534636,42.99,74683.3,0.0,-0.97816,2e-05,3.06335]
[1776390537423,42.99,74683.51,0.0,-0.97816,2e-05,3.06416]
[1776390537435,42.99,74683.51,0.0,-0.97816,2e-05,3.06416]
[1776390537504,42.99,74684.59,0.0,-0.97813,2e-05,3.06741]
[1776390537610,42.99,74684.59,0.0,-0.97813,2e-05,3.06741]
[1776390537697,42.99,74684.59,0.0,-0.97813,2e-05,3.06741]
[1776390543415,42.99,74685.83,0.0,-0.9781,2e-05,3.07161]
[1776390543443,42.99,74685.83,0.0,-0.9781,2e-05,3.07161]
[1776390543467,42.99,74685.83,0.0,-0.9781,2e-05,3.07161]
[1776390543568,43.0,74686.9,0.0,-0.97807,2e-05,3.07483]
[1776390543687,43.0,74686.9,0.0,-0.97807,2e-05,3.07483]
[1776390546725,43.0,74675.61,0.0,-0.97829,2e-05,3.04758]
[1776390547685,43.0,74675.61,0.0,-0.97829,2e-05,3.04758]
[1776390547732,43.0,74658.98,0.0,-0.97863,2e-05,3.00689]
[1776390548739,43.0,74657.62,0.0,-0.97866,2e-05,3.00394]
[1776390550730,43.0,74657.62,0.0,-0.97866,2e-05,3.00394]
[1776390550753,43.0,74655.93,0.0,-0.97868,2e-05,3.00057]
[1776390555789,43.01,74653.59,0.0,-0.97871,2e-05,2.9968]
[1776390556796,43.01,74651.13,0.0,-0.97876,2e-05,2.99117]
[1776390558810,43.01,74648.56,0.0,-0.97881,2e-05,2.98569]
[1776390559817,43.02,74645.88,0.0,-0.97886,2e-05,2.97955]
[1776390565859,43.02,74646.7,0.0,-0.97882,2e-05,2.98398]
[1776390568188,43.03,74646.77,0.0,-0.97881,2e-05,2.98455]
[1776390568436,43.03,74646.77,0.0,-0.97881,2e-05,2.98455]
[1776390568551,43.03,74646.77,0.0,-0.97881,2e-05,2.98455]
[1776390568536,43.03,74647.81,0.0,-0.97879,2e-05,2.98787]
[1776390568687,43.03,74647.81,0.0,-0.97879,2e-05,2.98787]
[1776390569887,43.03,74652.74,0.0,-0.97868,2e-05,3.00031]
[1776390572138,43.03,74652.64,0.0,-0.97868,2e-05,3.00044]
[1776390572193,43.03,74652.64,0.0,-0.97868,2e-05,3.00044]
[1776390572239,43.03,74650.71,0.0,-0.97873,2e-05,2.99407]
[1776390572908,43.03,74640.63,0.0,-0.97894,2e-05,2.96951]
[1776390573915,43.03,74632.95,0.0,-0.97908,2e-05,2.95132]
[1776390574907,43.03,74632.95,0.0,-0.97908,2e-05,2.95132]
[1776390574938,43.03,74632.95,0.0,-0.97908,2e-05,2.95132]
[1776390574962,43.04,74632.95,0.0,-0.97908,2e-05,2.95176]
[1776390576936,43.04,74629.47,0.0,-0.97914,2e-05,2.94425]
[1776390578950,43.04,74632.15,0.0,-0.97908,2e-05,2.95163]
[1776390579787,43.04,74632.15,0.0,-0.97908,2e-05,2.95163]
[1776390579936,43.04,74632.15,0.0,-0.97908,2e-05,2.95163]
[1776390580012,43.04,74632.15,0.0,-0.97908,2e-05,2.95163]
[1776390580190,43.04,74632.15,0.0,-0.97908,2e-05,2.95163]
[1776390580242,43.05,74632.82,0.0,-0.97906,2e-05,2.95412]
[1776390582977,43.05,74637.76,0.0,-0.97896,2e-05,2.96695]
[1776390587006,43.05,74643.28,0.0,-0.97883,2e-05,2.98199]
[1776390587832,43.05,74643.28,0.0,-0.97883,2e-05,2.98199]
[1776390587935,43.05,74643.28,0.0,-0.97883,2e-05,2.98199]
[1776390588118,43.05,74643.28,0.0,-0.97883,2e-05,2.98199]
[1776390588201,43.05,74643.28,0.0,-0.97883,2e-05,2.98199]
[1776390588210,43.06,74645.07,0.0,-0.97879,2e-05,2.98711]
[1776390593048,43.06,74641.96,0.0,-0.97884,2e-05,2.98103]
[1776390594055,43.06,74631.28,0.0,-0.97905,2e-05,2.95549]
[1776390594948,43.06,74631.28,0.0,-0.97905,2e-05,2.95549]
[1776390595174,43.06,74631.28,0.0,-0.97905,2e-05,2.95549]
[1776390595205,43.06,74631.28,0.0,-0.97905,2e-05,2.95549]
[1776390595302,43.07,74623.95,0.0,-0.97919,2e-05,2.9386]
[1776390596069,43.07,74618.7,0.0,-0.97929,2e-05,2.92598]
[1776390597078,43.07,74615.04,0.0,-0.97936,2e-05,2.91765]
[1776390598083,43.07,74611.88,0.0,-0.97942,2e-05,2.91056]
[1776390599603,43.07,74611.88,0.0,-0.97942,2e-05,2.91056]
[1776390599389,43.07,74611.6,0.0,-0.97942,2e-05,2.91087]
[1776390600097,43.07,74611.13,0.0,-0.97943,2e-05,2.90975]
[1776390601446,43.07,74611.13,0.0,-0.97943,2e-05,2.90975]
[1776390601546,43.08,74611.15,0.0,-0.97942,2e-05,2.91081]
[1776390602000,43.08,74611.15,0.0,-0.97942,2e-05,2.91081]
[1776390602199,43.08,74611.15,0.0,-0.97942,2e-05,2.91081]
[1776390602300,43.08,74610.13,0.0,-0.97943,2e-05,2.90887]
[1776390603742,43.08,74610.49,0.0,-0.97943,2e-05,2.90973]
[1776390603939,43.08,74610.49,0.0,-0.97943,2e-05,2.90973]
[1776390605196,43.08,74623.82,0.0,-0.97915,2e-05,2.94275]
[1776390606204,43.08,74630.51,0.0,-0.97902,2e-05,2.95891]
[1776390607220,43.1,74636.58,0.0,-0.97885,2e-05,2.97914]
[1776390608227,43.1,74639.49,0.0,-0.97879,2e-05,2.98662]
[1776390609234,43.1,74641.36,0.0,-0.97875,2e-05,2.99156]
[1776390609777,43.1,74641.36,0.0,-0.97875,2e-05,2.99156]
[1776390609938,43.1,74641.36,0.0,-0.97875,2e-05,2.99156]
[1776390610321,43.1,74641.36,0.0,-0.97875,2e-05,2.99156]
[1776390610436,43.1,74641.36,0.0,-0.97875,2e-05,2.99156]
[1776390610472,43.11,74640.85,0.0,-0.97875,2e-05,2.99107]
[1776390615118,43.11,74642.32,0.0,-0.97872,2e-05,2.99579]
[1776390615190,43.11,74642.32,0.0,-0.97872,2e-05,2.99579]
[1776390615276,43.11,74642.77,0.0,-0.9787,2e-05,2.99726]
[1776390615934,43.11,74642.77,0.0,-0.9787,2e-05,2.99726]
[1776390616189,43.11,74642.77,0.0,-0.9787,2e-05,2.99726]
[1776390617290,43.11,74646.03,0.0,-0.97863,2e-05,3.00597]
[1776390619304,43.12,74653.39,0.0,-0.97848,2e-05,3.02475]
[1776390621732,43.12,74654.13,0.0,-0.97845,2e-05,3.02725]
[1776390621935,43.12,74654.13,0.0,-0.97845,2e-05,3.02725]
[1776390625439,43.12,74652.76,0.0,-0.97847,2e-05,3.02485]
[1776390625454,43.12,74652.2,0.0,-0.97848,2e-05,3.02414]
[1776390627601,43.12,74652.67,0.0,-0.97847,2e-05,3.0253]
[1776390627691,43.13,74653.03,0.0,-0.97846,2e-05,3.02652]
[1776390629445,43.13,74653.08,0.0,-0.97846,2e-05,3.02697]
[1776390629532,43.13,74653.36,0.0,-0.97845,2e-05,3.02832]
[1776390630381,43.13,74659.1,0.0,-0.97833,2e-05,3.04247]
[1776390633310,43.13,74660.9,0.0,-0.9783,2e-05,3.04514]
[1776390633435,43.13,74660.9,0.0,-0.9783,2e-05,3.04514]
[1776390634409,43.13,74649.87,0.0,-0.97852,2e-05,3.01859]
[1776390635416,43.13,74643.04,0.0,-0.97866,2e-05,3.00217]
[1776390636423,43.14,74641.18,0.0,-0.97869,2e-05,2.99798]
[1776390637225,43.14,74641.18,0.0,-0.97869,2e-05,2.99798]
[1776390637439,43.14,74641.18,0.0,-0.97869,2e-05,2.99798]
[1776390637508,43.14,74639.21,0.0,-0.97873,2e-05,2.99393]
[1776390640451,43.14,74635.18,0.0,-0.9788,2e-05,2.98531]
[1776390642071,43.14,74633.55,0.0,-0.97883,2e-05,2.98176]
[1776390642200,43.14,74633.55,0.0,-0.97883,2e-05,2.98176]
[1776390643472,43.15,74627.5,0.0,-0.97894,2e-05,2.96792]
[1776390646571,43.15,74624.51,0.0,-0.97899,2e-05,2.96158]
[1776390646685,43.15,74624.51,0.0,-0.97899,2e-05,2.96158]
[1776390646672,43.15,74624.27,0.0,-0.97899,2e-05,2.96146]
[1776390652535,43.16,74626.45,0.0,-0.97893,2e-05,2.96941]
[1776390653544,43.16,74622.21,0.0,-0.97901,2e-05,2.95915]
[1776390654550,43.16,74616.36,0.0,-0.97912,2e-05,2.94594]
[1776390655557,43.16,74609.63,0.0,-0.97925,2e-05,2.93024]
[1776390659585,43.17,74610.21,0.0,-0.97922,2e-05,2.93363]
[1776390663595,43.18,74610.65,0.0,-0.9792,2e-05,2.93615]
[1776390667396,43.18,74608.67,0.0,-0.97922,2e-05,2.93332]
[1776390667435,43.18,74608.67,0.0,-0.97922,2e-05,2.93332]
[1776390667640,43.19,74608.98,0.0,-0.97921,2e-05,2.93455]
[1776390672676,43.19,74610.5,0.0,-0.97916,2e-05,2.94059]
[1776390676704,43.2,74613.64,0.0,-0.97909,2e-05,2.95]
[1776390681739,43.21,74613.37,0.0,-0.97907,2e-05,2.9516]
[1776390684760,43.21,74610.24,0.0,-0.97912,2e-05,2.94542]
[1776390690595,43.22,74611.99,0.0,-0.97907,2e-05,2.95145]
[1776390690802,43.22,74616.03,0.0,-0.97899,2e-05,2.96209]
[1776390696007,43.23,74615.48,0.0,-0.979,2e-05,2.96011]
[1776390696188,43.23,74615.48,0.0,-0.979,2e-05,2.96011]
[1776390696264,43.23,74616.32,0.0,-0.97898,2e-05,2.96257]
[1776390700875,43.24,74613.14,0.0,-0.97902,2e-05,2.95706]
[1776390703897,43.24,74616.47,0.0,-0.97895,2e-05,2.9664]
[1776390708932,43.25,74618.9,0.0,-0.97888,2e-05,2.97432]
[1776390711953,43.25,74624.56,0.0,-0.97876,2e-05,2.98924]
[1776390716988,43.26,74625.73,0.0,-0.9787,2e-05,2.99551]
[1776390722025,43.27,74622.35,0.0,-0.97875,2e-05,2.99014]
[1776390723032,43.28,74617.23,0.0,-0.97885,2e-05,2.9781]
[1776390725085,43.28,74614.23,0.0,-0.9789,2e-05,2.97123]
[1776390725196,43.28,74614.23,0.0,-0.9789,2e-05,2.97123]
[1776390725296,43.28,74614.16,0.0,-0.9789,2e-05,2.97147]
[1776390731088,43.29,74614.37,0.0,-0.97888,2e-05,2.97439]
[1776390736123,43.29,74615.31,0.0,-0.97884,2e-05,2.97863]
[1776390740151,43.3,74618.45,0.0,-0.97877,2e-05,2.98777]
[1776390745186,43.31,74615.64,0.0,-0.97881,2e-05,2.98281]
[1776390750221,43.31,74613.65,0.0,-0.97883,2e-05,2.97986]
[1776390755262,43.32,74611.51,0.0,-0.97887,2e-05,2.97419]
[1776390760291,43.33,74610.57,0.0,-0.97888,2e-05,2.97382]
[1776390765326,43.33,74609.7,0.0,-0.97888,2e-05,2.97363]
[1776390770361,43.34,74610.53,0.0,-0.97885,2e-05,2.97753]
[1776390775396,43.34,74613.42,0.0,-0.97877,2e-05,2.98639]
[1776390780431,43.35,74615.36,0.0,-0.97872,2e-05,2.99287]
[1776390782445,43.35,74611.99,0.0,-0.97878,2e-05,2.9854]
[1776390787480,43.36,74609.71,0.0,-0.97881,2e-05,2.98172]
[1776390793523,43.37,74608.14,0.0,-0.97882,2e-05,2.98015]
[1776390798558,43.37,74607.91,0.0,-0.97881,2e-05,2.98143]
[1776390803593,43.38,74609.11,0.0,-0.97877,2e-05,2.98615]
[1776390806614,43.38,74615.96,0.0,-0.97863,2e-05,3.00384]
[1776390809635,43.39,74618.99,0.0,-0.97856,2e-05,3.01222]
[1776390811649,43.39,74621.51,0.0,-0.97852,2e-05,3.01659]
[1776390816684,43.4,74622.23,0.0,-0.97849,2e-05,3.02016]
[1776390821719,43.4,74623.23,0.0,-0.97845,2e-05,3.02512]
[1776390822726,43.41,74612.32,0.0,-0.97866,2e-05,2.99883]
[1776390823733,43.41,74611.0,0.0,-0.97869,2e-05,2.99596]
[1776390828768,43.41,74613.67,0.0,-0.97862,2e-05,3.00414]
[1776390833803,43.42,74612.73,0.0,-0.97862,2e-05,3.00347]
[1776390839845,43.42,74612.77,0.0,-0.97861,2e-05,3.00552]
[1776390844881,43.43,74612.13,0.0,-0.97861,2e-05,3.00557]
[1776390847903,43.43,74609.07,0.0,-0.97866,2e-05,2.99913]
[1776390852937,43.44,74608.9,0.0,-0.97865,2e-05,3.00039]
[1776390856629,43.44,74608.14,0.0,-0.97866,2e-05,2.99922]
[1776390856710,43.44,74600.18,0.0,-0.97882,2e-05,2.98029]
[1776390856966,43.44,74592.44,0.0,-0.97897,2e-05,2.962]
[1776390857972,43.45,74589.34,0.0,-0.97902,2e-05,2.95495]
[1776390859686,43.45,74589.34,0.0,-0.97902,2e-05,2.95495]
[1776390862000,43.45,74594.11,0.0,-0.97892,2e-05,2.96802]
[1776390867035,43.46,74599.79,0.0,-0.97879,2e-05,2.9836]
[1776390868225,43.46,74599.79,0.0,-0.97879,2e-05,2.9836]
[1776390868436,43.46,74599.79,0.0,-0.97879,2e-05,2.9836]
[1776390868685,43.46,74600.16,0.0,-0.97878,2e-05,2.98485]
[1776390869696,43.46,74600.16,0.0,-0.97878,2e-05,2.98485]
[1776390875091,43.47,74599.36,0.0,-0.97879,2e-05,2.98301]
[1776390880126,43.47,74597.78,0.0,-0.9788,2e-05,2.98102]
[1776390881919,43.47,74597.78,0.0,-0.9788,2e-05,2.98102]
[1776390881934,43.47,74597.78,0.0,-0.9788,2e-05,2.98102]
[1776390882073,43.48,74598.04,0.0,-0.9788,2e-05,2.98201]
[1776390882191,43.48,74598.04,0.0,-0.9788,2e-05,2.98201]
[1776390882292,43.48,74598.39,0.0,-0.97879,2e-05,2.98322]
[1776390886168,43.48,74602.22,0.0,-0.9787,2e-05,2.99393]
[1776390887430,43.48,74602.22,0.0,-0.9787,2e-05,2.99393]
[1776390887437,43.48,74602.22,0.0,-0.9787,2e-05,2.99393]
[1776390887478,43.48,74608.93,0.0,-0.97856,2e-05,3.01056]
[1776390889189,43.49,74610.37,0.0,-0.97852,2e-05,3.01521]
[1776390893217,43.49,74613.44,0.0,-0.97845,2e-05,3.0239]
[1776390894224,43.49,74607.48,0.0,-0.97857,2e-05,3.00967]
[1776390895806,43.49,74607.48,0.0,-0.97857,2e-05,3.00967]
[1776390895937,43.49,74607.48,0.0,-0.97857,2e-05,3.00967]
[1776390895860,43.49,74605.62,0.0,-0.9786,2e-05,3.00579]
[1776390896023,43.49,74605.62,0.0,-0.9786,2e-05,3.00579]
[1776390896202,43.49,74605.62,0.0,-0.9786,2e-05,3.00579]
[1776390896237,43.49,74605.52,0.0,-0.9786,2e-05,3.00554]
[1776390901273,43.5,74608.05,0.0,-0.97854,2e-05,3.01329]
[1776390902280,43.5,74627.59,0.0,-0.97814,2e-05,3.06141]
[1776390903289,43.5,74631.02,0.0,-0.97807,2e-05,3.07008]
[1776390905303,43.5,74637.2,0.0,-0.97793,2e-05,3.08577]
[1776390909331,43.51,74632.49,0.0,-0.97803,2e-05,3.07485]
[1776390910339,43.51,74638.94,0.0,-0.97789,2e-05,3.09102]
[1776390911345,43.51,74647.05,0.0,-0.97772,2e-05,3.11135]
[1776390912351,43.51,74648.49,0.0,-0.97769,2e-05,3.11509]
[1776390913386,43.51,74648.49,0.0,-0.97769,2e-05,3.11509]
[1776390913437,43.51,74648.49,0.0,-0.97769,2e-05,3.11509]
[1776390916380,43.51,74643.94,0.0,-0.97777,2e-05,3.10592]
[1776390918691,43.52,74642.98,0.0,-0.97778,2e-05,3.10422]
[1776390918936,43.52,74642.98,0.0,-0.97778,2e-05,3.10422]
[1776390919235,43.52,74642.17,0.0,-0.9778,2e-05,3.10238]
[1776390919435,43.52,74642.17,0.0,-0.9778,2e-05,3.10238]
[1776390919536,43.52,74642.18,0.0,-0.97779,2e-05,3.10257]
[1776390925444,43.52,74644.18,0.0,-0.97774,2e-05,3.10858]
[1776390927018,43.52,74643.84,0.0,-0.97775,2e-05,3.1079]
[1776390927191,43.52,74643.84,0.0,-0.97775,2e-05,3.1079]
[1776390932496,43.53,74643.33,0.0,-0.97777,2e-05,3.10524]
[1776390933513,43.53,74654.9,0.0,-0.97752,2e-05,3.13428]
[1776390934528,43.53,74654.9,0.0,-0.97752,2e-05,3.13428]
[1776390934630,43.53,74662.77,0.0,-0.97735,2e-05,3.15469]
[1776390935526,43.53,74665.2,0.0,-0.9773,2e-05,3.16144]
[1776390936535,43.53,74690.24,0.0,-0.97676,2e-05,3.22562]
[1776390937092,43.53,74690.24,0.0,-0.97676,2e-05,3.22562]
[1776390937539,43.53,74698.5,0.0,-0.97658,2e-05,3.24731]
[1776390938547,43.54,74698.64,0.0,-0.97657,2e-05,3.24814]
[1776390941573,43.58,74719.75,0.0,-0.97599,2e-05,3.31618]
[1776390942485,43.58,74719.75,0.0,-0.97599,2e-05,3.31618]
[1776390942578,43.58,74729.86,0.0,-0.97576,2e-05,3.34376]
[1776390943585,43.59,74737.77,0.0,-0.97557,2e-05,3.36566]
[1776390944592,43.59,74736.73,0.0,-0.97559,2e-05,3.36397]
[1776390945443,43.59,74736.73,0.0,-0.97559,2e-05,3.36397]
[1776390945602,43.59,74756.82,0.0,-0.97513,2e-05,3.41748]
[1776390946606,43.59,74758.72,0.0,-0.97509,2e-05,3.42272]
[1776390948621,43.6,74762.64,0.0,-0.97498,2e-05,3.43511]
[1776390950635,43.61,74758.95,0.0,-0.97505,2e-05,3.42714]
[1776390955670,43.62,74755.26,0.0,-0.97509,2e-05,3.42206]
[1776390960705,43.64,74748.31,0.0,-0.97521,2e-05,3.40838]
[1776390962718,43.64,74740.9,0.0,-0.97536,2e-05,3.39066]
[1776390966747,43.66,74747.49,0.0,-0.97517,2e-05,3.4121]
[1776390969768,43.67,74750.57,0.0,-0.97508,2e-05,3.4232]
[1776390974803,43.68,74750.48,0.0,-0.97504,2e-05,3.42764]
[1776390978680,43.69,74749.3,0.0,-0.97504,2e-05,3.42727]
[1776390978941,43.69,74749.3,0.0,-0.97504,2e-05,3.42727]
[1776390980155,43.7,74747.72,0.0,-0.97506,2e-05,3.42491]
[1776390980193,43.7,74747.72,0.0,-0.97506,2e-05,3.42491]
[1776390980256,43.7,74747.72,0.0,-0.97505,2e-05,3.42583]
[1776390981854,43.7,74751.5,0.0,-0.97496,2e-05,3.43684]
[1776390983868,43.71,74740.91,0.0,-0.97518,2e-05,3.41047]
[1776390984369,43.71,74740.91,0.0,-0.97518,2e-05,3.41047]
[1776390984440,43.71,74740.91,0.0,-0.97518,2e-05,3.41047]
[1776390985887,43.72,74748.55,0.0,-0.97499,2e-05,3.4336]
[1776390986172,43.72,74748.55,0.0,-0.97499,2e-05,3.4336]
[1776390986192,43.72,74748.55,0.0,-0.97499,2e-05,3.4336]
[1776390986438,43.72,74748.55,0.0,-0.97499,2e-05,3.4336]
[1776390986688,43.72,74748.55,0.0,-0.97499,2e-05,3.4336]
[1776390986894,43.72,74750.23,0.0,-0.97494,2e-05,3.43899]
[1776390991935,43.73,74773.64,0.0,-0.97439,2e-05,3.50287]
[1776390992284,43.73,74773.64,0.0,-0.97439,2e-05,3.50287]
[1776390992942,43.73,74784.99,0.0,-0.97412,2e-05,3.53457]
[1776390993949,43.74,74797.02,0.0,-0.97382,2e-05,3.569]
[1776390994966,43.74,74798.88,0.0,-0.97377,2e-05,3.57479]
[1776390995614,43.74,74798.88,0.0,-0.97377,2e-05,3.57479]
[1776390995967,43.74,74807.04,0.0,-0.97357,2e-05,3.59792]
[1776390996974,43.75,74812.72,0.0,-0.97343,2e-05,3.61425]
[1776390998988,43.75,74817.99,0.0,-0.97329,2e-05,3.63006]
[1776391004032,43.76,74817.4,0.0,-0.97328,2e-05,3.63132]
[1776391006040,43.76,74813.43,0.0,-0.97337,2e-05,3.62146]
[1776391009958,43.77,74811.19,0.0,-0.9734,2e-05,3.61704]
[1776391010193,43.77,74811.72,0.0,-0.97339,2e-05,3.6191]
[1776391012173,43.77,74810.62,0.0,-0.9734,2e-05,3.61723]
[1776391012190,43.77,74810.62,0.0,-0.9734,2e-05,3.61723]
[1776391013090,43.78,74809.38,0.0,-0.97343,2e-05,3.61438]
[1776391014097,43.78,74803.44,0.0,-0.97356,2e-05,3.59858]
[1776391015824,43.78,74801.36,0.0,-0.97361,2e-05,3.59346]
[1776391015938,43.78,74801.36,0.0,-0.97361,2e-05,3.59346]
[1776391021145,43.79,74800.78,0.0,-0.97359,2e-05,3.59559]
[1776391026995,43.8,74802.05,0.0,-0.97354,2e-05,3.60156]
[1776391027094,43.8,74809.23,0.0,-0.97335,2e-05,3.62258]
[1776391027203,43.8,74809.23,0.0,-0.97335,2e-05,3.62258]
[1776391027245,43.8,74812.98,0.0,-0.97326,2e-05,3.63298]
[1776391028828,43.8,74812.98,0.0,-0.97326,2e-05,3.63298]
[1776391028940,43.8,74812.98,0.0,-0.97326,2e-05,3.63298]
[1776391029034,43.81,74816.66,0.0,-0.97317,2e-05,3.64429]
[1776391033230,43.81,74831.65,0.0,-0.97278,2e-05,3.68824]
[1776391034241,43.81,74834.55,0.0,-0.97271,2e-05,3.69685]
[1776391035248,43.82,74842.31,0.0,-0.97252,2e-05,3.71914]
[1776391036457,43.82,74845.64,0.0,-0.97243,2e-05,3.72896]
[1776391037262,43.82,74850.5,0.0,-0.97231,2e-05,3.74311]
[1776391040285,43.82,74845.82,0.0,-0.97241,2e-05,3.73103]
[1776391044313,43.83,74839.76,0.0,-0.97255,2e-05,3.7156]
[1776391045764,43.83,74839.76,0.0,-0.97255,2e-05,3.7156]
[1776391045942,43.83,74839.76,0.0,-0.97255,2e-05,3.7156]
[1776391048343,43.83,74835.1,0.0,-0.97264,2e-05,3.70427]
[1776391050357,43.84,74829.89,0.0,-0.97276,2e-05,3.69059]
[1776391051364,43.84,74824.69,0.0,-0.9729,2e-05,3.67381]
[1776391052371,43.84,74821.51,0.0,-0.97298,2e-05,3.66544]
[1776391056268,43.84,74819.2,0.0,-0.97302,2e-05,3.66059]
[1776391056440,43.84,74819.2,0.0,-0.97302,2e-05,3.66059]
[1776391057992,43.85,74818.73,0.0,-0.97303,2e-05,3.65981]
[1776391058038,43.85,74818.73,0.0,-0.97302,2e-05,3.66088]
[1776391058189,43.85,74818.73,0.0,-0.97302,2e-05,3.66088]
[1776391062441,43.86,74814.89,0.0,-0.97309,2e-05,3.65232]
[1776391065374,43.86,74816.58,0.0,-0.97304,2e-05,3.6581]
[1776391065438,43.86,74816.58,0.0,-0.97304,2e-05,3.6581]
[1776391070497,43.87,74819.82,0.0,-0.97293,2e-05,3.67026]
[1776391075532,43.88,74819.26,0.0,-0.97292,2e-05,3.67122]
[1776391080567,43.89,74819.07,0.0,-0.97291,2e-05,3.67321]
[1776391084362,43.89,74817.92,0.0,-0.97292,2e-05,3.67149]
[1776391084440,43.89,74817.92,0.0,-0.97292,2e-05,3.67149]
[1776391086475,43.89,74817.98,0.0,-0.97291,2e-05,3.67266]
[1776391086694,43.89,74817.98,0.0,-0.97291,2e-05,3.67266]
[1776391086796,43.89,74818.28,0.0,-0.9729,2e-05,3.67399]
[1776391094665,43.91,74818.26,0.0,-0.97287,2e-05,3.67784]
[1776391097220,43.91,74818.36,0.0,-0.97285,2e-05,3.67908]
[1776391097441,43.91,74818.36,0.0,-0.97285,2e-05,3.67908]
[1776391101202,43.92,74819.82,0.0,-0.9728,2e-05,3.68504]
[1776391101436,43.92,74819.82,0.0,-0.9728,2e-05,3.68504]
[1776391101713,43.92,74820.68,0.0,-0.97278,2e-05,3.68791]
[1776391103987,43.92,74820.48,0.0,-0.97278,2e-05,3.6878]
[1776391104193,43.92,74820.48,0.0,-0.97278,2e-05,3.6878]
[1776391109770,43.93,74822.04,0.0,-0.97271,2e-05,3.69528]
[1776391112305,43.93,74822.54,0.0,-0.97271,2e-05,3.69484]
[1776391112443,43.93,74822.54,0.0,-0.97271,2e-05,3.69484]
[1776391113413,43.93,74822.4,0.0,-0.97271,2e-05,3.69487]
[1776391113440,43.93,74822.4,0.0,-0.97271,2e-05,3.69487]
[1776391113798,43.93,74826.61,0.0,-0.97261,2e-05,3.70711]
[1776391115908,43.94,74828.86,0.0,-0.97255,2e-05,3.71385]
[1776391115936,43.94,74828.86,0.0,-0.97255,2e-05,3.71385]
[1776391121854,43.94,74829.24,0.0,-0.97251,2e-05,3.71772]
[1776391128902,43.95,74820.21,0.0,-0.97271,2e-05,3.69517]
[1776391129910,43.95,74814.36,0.0,-0.97285,2e-05,3.67921]
[1776391130917,43.96,74812.12,0.0,-0.9729,2e-05,3.6734]
[1776391132370,43.96,74811.58,0.0,-0.97291,2e-05,3.67236]
[1776391132437,43.96,74811.58,0.0,-0.97291,2e-05,3.67236]
[1776391134945,43.96,74808.24,0.0,-0.97297,2e-05,3.66448]
[1776391137253,43.96,74807.94,0.0,-0.97297,2e-05,3.6646]
[1776391137437,43.96,74807.94,0.0,-0.97297,2e-05,3.6646]
[1776391138762,43.97,74807.92,0.0,-0.97297,2e-05,3.66503]
[1776391138934,43.97,74807.92,0.0,-0.97297,2e-05,3.66503]
[1776391139036,43.97,74807.84,0.0,-0.97296,2e-05,3.66576]
[1776391140987,43.97,74796.68,0.0,-0.97323,2e-05,3.63528]
[1776391143001,43.97,74796.72,0.0,-0.97322,2e-05,3.63638]
[1776391144857,43.98,74795.52,0.0,-0.97324,2e-05,3.6336]
[1776391144936,43.98,74795.52,0.0,-0.97324,2e-05,3.6336]
[1776391150050,43.99,74794.64,0.0,-0.97323,2e-05,3.63485]
[1776391152065,43.99,74784.22,0.0,-0.97347,2e-05,3.60718]
[1776391153072,43.99,74782.46,0.0,-0.97351,2e-05,3.60292]
[1776391157100,44.0,74778.38,0.0,-0.97358,2e-05,3.59406]
[1776391158945,44.0,74778.4,0.0,-0.97358,2e-05,3.59472]
[1776391159193,44.0,74778.4,0.0,-0.97358,2e-05,3.59472]
[1776391162135,44.01,74772.6,0.0,-0.97369,2e-05,3.58123]
[1776391164213,44.01,74772.28,0.0,-0.97369,2e-05,3.58097]
[1776391164442,44.01,74771.67,0.0,-0.9737,2e-05,3.57992]
[1776391164668,44.01,74771.67,0.0,-0.9737,2e-05,3.57992]
[1776391164694,44.01,74771.67,0.0,-0.9737,2e-05,3.57992]
[1776391165156,44.02,74771.44,0.0,-0.9737,2e-05,3.57992]
[1776391170233,44.03,74772.4,0.0,-0.97365,2e-05,3.58564]
[1776391173499,44.03,74772.36,0.0,-0.97366,2e-05,3.58409]
[1776391173686,44.03,74772.36,0.0,-0.97366,2e-05,3.58409]
[1776391179296,44.04,74770.83,0.0,-0.97366,2e-05,3.58421]
[1776391181378,44.05,74772.7,0.0,-0.97361,2e-05,3.58994]
[1776391181438,44.05,74772.7,0.0,-0.97361,2e-05,3.58994]
[1776391182631,44.05,74773.25,0.0,-0.97359,2e-05,3.59205]
[1776391182688,44.05,74773.25,0.0,-0.97359,2e-05,3.59205]
[1776391182732,44.05,74773.15,0.0,-0.97359,2e-05,3.59237]
[1776391184652,44.05,74773.17,0.0,-0.97358,2e-05,3.59303]
[1776391184697,44.05,74773.17,0.0,-0.97358,2e-05,3.59303]
[1776391191386,44.07,74770.88,0.0,-0.9736,2e-05,3.59152]
[1776391194122,44.07,74770.18,0.0,-0.97361,2e-05,3.5902]
[1776391194198,44.07,74770.18,0.0,-0.97361,2e-05,3.5902]
[1776391195454,44.07,74768.63,0.0,-0.97363,2e-05,3.58717]
[1776391195692,44.07,74768.63,0.0,-0.97363,2e-05,3.58717]
[1776391195714,44.07,74768.21,0.0,-0.97364,2e-05,3.58663]
[1776391201456,44.09,74757.12,0.0,-0.97387,2e-05,3.56007]
[1776391202463,44.09,74747.81,0.0,-0.97408,2e-05,3.5355]
[1776391203470,44.09,74747.4,0.0,-0.97408,2e-05,3.53509]
[1776391205484,44.1,74751.04,0.0,-0.97399,2e-05,3.54634]
[1776391206491,44.1,74747.52,0.0,-0.97406,2e-05,3.5375]
[1776391208344,44.1,74747.22,0.0,-0.97406,2e-05,3.53738]
[1776391208442,44.1,74747.22,0.0,-0.97406,2e-05,3.53738]
[1776391213540,44.11,74745.91,0.0,-0.97406,2e-05,3.53799]
[1776391215554,44.12,74740.15,0.0,-0.97418,2e-05,3.52381]
[1776391216561,44.12,74751.93,0.0,-0.9739,2e-05,3.55638]
[1776391217373,44.12,74751.93,0.0,-0.9739,2e-05,3.55638]
[1776391217441,44.12,74751.93,0.0,-0.9739,2e-05,3.55638]
[1776391217568,44.12,74753.78,0.0,-0.97385,2e-05,3.56205]
[1776391218599,44.12,74753.78,0.0,-0.97385,2e-05,3.56205]
[1776391218688,44.12,74753.78,0.0,-0.97385,2e-05,3.56205]
[1776391218694,44.12,74747.01,0.0,-0.974,2e-05,3.54433]
[1776391219665,44.12,74747.01,0.0,-0.974,2e-05,3.54433]
[1776391219700,44.12,74747.01,0.0,-0.974,2e-05,3.54433]
[1776391219802,44.13,74744.8,0.0,-0.97405,2e-05,3.53902]
[1776391225839,44.14,74747.51,0.0,-0.97395,2e-05,3.54973]
[1776391225944,44.14,74747.51,0.0,-0.97395,2e-05,3.54973]
[1776391231559,44.15,74745.1,0.0,-0.97398,2e-05,3.54648]
[1776391231689,44.15,74745.1,0.0,-0.97398,2e-05,3.54648]
[1776391231789,44.15,74744.96,0.0,-0.97399,2e-05,3.54477]
[1776391233748,44.15,74745.15,0.0,-0.97398,2e-05,3.54593]
[1776391233935,44.15,74745.15,0.0,-0.97398,2e-05,3.54593]
[1776391240198,44.17,74746.5,0.0,-0.97392,2e-05,3.5535]
[1776391240221,44.17,74753.37,0.0,-0.97374,2e-05,3.57342]
[1776391240436,44.17,74753.37,0.0,-0.97374,2e-05,3.57342]
[1776391240729,44.17,74749.27,0.0,-0.97384,2e-05,3.56227]
[1776391241403,44.17,74749.27,0.0,-0.97384,2e-05,3.56227]
[1776391241437,44.17,74749.27,0.0,-0.97384,2e-05,3.56227]
[1776391241737,44.17,74748.97,0.0,-0.97384,2e-05,3.56209]
[1776391245765,44.18,74744.34,0.0,-0.97393,2e-05,3.55208]
[1776391247004,44.18,74744.34,0.0,-0.97393,2e-05,3.55208]
[1776391247190,44.18,74744.34,0.0,-0.97393,2e-05,3.55208]
[1776391247207,44.19,74741.01,0.0,-0.97399,2e-05,3.54439]
[1776391252814,44.2,74740.98,0.0,-0.97397,2e-05,3.54761]
[1776391257849,44.21,74739.22,0.0,-0.97398,2e-05,3.54612]
[1776391258852,44.21,74739.22,0.0,-0.97398,2e-05,3.54612]
[1776391258949,44.21,74739.22,0.0,-0.97398,2e-05,3.54612]
[1776391260032,44.21,74739.47,0.0,-0.97397,2e-05,3.54745]
[1776391260192,44.21,74739.47,0.0,-0.97397,2e-05,3.54745]
[1776391260255,44.21,74739.44,0.0,-0.97396,2e-05,3.54866]
[1776391265905,44.22,74738.31,0.0,-0.97395,2e-05,3.54882]
[1776391270400,44.23,74740.57,0.0,-0.97388,2e-05,3.55747]
[1776391270444,44.23,74740.57,0.0,-0.97388,2e-05,3.55747]
[1776391275979,44.24,74740.02,0.0,-0.97386,2e-05,3.55967]
[1776391276755,44.24,74740.02,0.0,-0.97386,2e-05,3.55967]
[1776391276938,44.24,74740.02,0.0,-0.97386,2e-05,3.55967]
[1776391276981,44.24,74740.02,0.0,-0.97386,2e-05,3.55967]
[1776391277191,44.24,74740.02,0.0,-0.97386,2e-05,3.55967]
[1776391277291,44.25,74740.64,0.0,-0.97383,2e-05,3.56256]
[1776391285042,44.26,74739.74,0.0,-0.97382,2e-05,3.56432]
[1776391288759,44.27,74742.47,0.0,-0.97374,2e-05,3.57351]
[1776391288937,44.27,74742.47,0.0,-0.97374,2e-05,3.57351]
[1776391294105,44.28,74743.24,0.0,-0.97371,2e-05,3.5764]
[1776391297366,44.28,74742.84,0.0,-0.97371,2e-05,3.57589]
[1776391297434,44.28,74743.95,0.0,-0.97368,2e-05,3.58006]
[1776391298138,44.29,74748.0,0.0,-0.97358,2e-05,3.59167]
[1776391299148,44.29,74735.48,0.0,-0.97386,2e-05,3.55824]
[1776391299832,44.29,74735.48,0.0,-0.97386,2e-05,3.55824]
[1776391300655,44.29,74734.23,0.0,-0.97389,2e-05,3.55542]
[1776391301159,44.29,74734.18,0.0,-0.97388,2e-05,3.55589]
[1776391302337,44.29,74734.18,0.0,-0.97388,2e-05,3.55589]
[1776391308207,44.3,74734.52,0.0,-0.97385,2e-05,3.56024]
[1776391309215,44.31,74731.01,0.0,-0.97392,2e-05,3.55194]
[1776391309633,44.31,74731.01,0.0,-0.97392,2e-05,3.55194]
[1776391309687,44.31,74731.01,0.0,-0.97392,2e-05,3.55194]
[1776391311120,44.31,74730.54,0.0,-0.97392,2e-05,3.55127]
[1776391311195,44.31,74730.54,0.0,-0.97392,2e-05,3.55127]
[1776391311229,44.31,74729.86,0.0,-0.97393,2e-05,3.55005]
[1776391316264,44.32,74729.52,0.0,-0.97392,2e-05,3.55221]
[1776391318278,44.32,74735.03,0.0,-0.97378,2e-05,3.56836]
[1776391319434,44.33,74736.19,0.0,-0.97374,2e-05,3.57209]
[1776391319691,44.33,74736.19,0.0,-0.97374,2e-05,3.57209]
[1776391320292,44.33,74742.05,0.0,-0.9736,2e-05,3.58859]
[1776391321299,44.33,74746.96,0.0,-0.97348,2e-05,3.60252]
[1776391321754,44.33,74746.96,0.0,-0.97348,2e-05,3.60252]
[1776391321937,44.33,74746.96,0.0,-0.97348,2e-05,3.60252]
[1776391321977,44.33,74746.96,0.0,-0.97348,2e-05,3.60252]
[1776391322198,44.33,74746.96,0.0,-0.97348,2e-05,3.60252]
[1776391322306,44.33,74747.08,0.0,-0.97347,2e-05,3.60338]
[1776391327341,44.34,74747.14,0.0,-0.97345,2e-05,3.60618]
[1776391328579,44.34,74749.72,0.0,-0.97338,2e-05,3.61375]
[1776391328696,44.34,74749.72,0.0,-0.97338,2e-05,3.61375]
[1776391334390,44.35,74763.48,0.0,-0.97303,2e-05,3.65454]
[1776391335397,44.35,74767.36,0.0,-0.97293,2e-05,3.6657]
[1776391336404,44.35,74759.91,0.0,-0.97311,2e-05,3.64543]
[1776391337410,44.36,74758.19,0.0,-0.97314,2e-05,3.64117]
[1776391337511,44.36,74758.19,0.0,-0.97314,2e-05,3.64117]
[1776391337836,44.36,74758.19,0.0,-0.97314,2e-05,3.64117]
[1776391339161,44.36,74758.12,0.0,-0.97314,2e-05,3.64146]
[1776391339191,44.36,74758.12,0.0,-0.97314,2e-05,3.64146]
[1776391339425,44.36,74755.85,0.0,-0.97319,2e-05,3.63571]
[1776391344460,44.37,74758.5,0.0,-0.97311,2e-05,3.64541]
[1776391351953,44.37,74756.61,0.0,-0.97314,2e-05,3.64194]
[1776391352187,44.37,74756.61,0.0,-0.97314,2e-05,3.64194]
[1776391352288,44.38,74761.03,0.0,-0.97304,2e-05,3.65285]
[1776391353523,44.38,74764.18,0.0,-0.97295,2e-05,3.66244]
[1776391355321,44.38,74764.18,0.0,-0.97295,2e-05,3.66244]
[1776391355439,44.38,74764.18,0.0,-0.97295,2e-05,3.66244]
[1776391355537,44.38,74769.76,0.0,-0.97281,2e-05,3.67876]
[1776391356469,44.38,74769.76,0.0,-0.97281,2e-05,3.67876]
[1776391356689,44.38,74769.76,0.0,-0.97281,2e-05,3.67876]
[1776391356739,44.38,74772.88,0.0,-0.97273,2e-05,3.68783]
[1776391362585,44.39,74774.39,0.0,-0.97267,2e-05,3.69448]
[1776391367621,44.4,74771.4,0.0,-0.97273,2e-05,3.68822]
[1776391369444,44.4,74771.4,0.0,-0.97273,2e-05,3.68822]
[1776391373954,44.4,74768.54,0.0,-0.97278,2e-05,3.68242]
[1776391374187,44.4,74768.54,0.0,-0.97278,2e-05,3.68242]
[1776391374260,44.41,74768.1,0.0,-0.97279,2e-05,3.68164]
[1776391375446,44.41,74768.1,0.0,-0.97279,2e-05,3.68164]
[1776391375687,44.41,74767.32,0.0,-0.9728,2e-05,3.67992]
[1776391381719,44.42,74773.23,0.0,-0.97263,2e-05,3.6994]
[1776391383316,44.42,74773.23,0.0,-0.97263,2e-05,3.6994]
[1776391383436,44.42,74773.23,0.0,-0.97263,2e-05,3.6994]
[1776391383364,44.42,74774.91,0.0,-0.97258,2e-05,3.70488]
[1776391383641,44.42,74774.91,0.0,-0.97258,2e-05,3.70488]
[1776391383692,44.42,74774.91,0.0,-0.97258,2e-05,3.70488]
[1776391386755,44.42,74788.18,0.0,-0.97225,2e-05,3.74306]
[1776391387814,44.42,74788.18,0.0,-0.97225,2e-05,3.74306]
[1776391387935,44.42,74788.18,0.0,-0.97225,2e-05,3.74306]
[1776391388137,44.42,74788.18,0.0,-0.97225,2e-05,3.74306]
[1776391388191,44.42,74788.18,0.0,-0.97225,2e-05,3.74306]
[1776391388238,44.42,74788.4,0.0,-0.97224,2e-05,3.74401]
[1776391393805,44.43,74789.07,0.0,-0.97221,2e-05,3.74794]
[1776391398840,44.44,74788.7,0.0,-0.9722,2e-05,3.74863]
[1776391401006,44.44,74788.82,0.0,-0.97219,2e-05,3.74932]
[1776391401196,44.44,74788.82,0.0,-0.97219,2e-05,3.74932]
[1776391401375,44.44,74788.82,0.0,-0.97219,2e-05,3.74932]
[1776391401436,44.44,74788.82,0.0,-0.97219,2e-05,3.74932]
[1776391401388,44.44,74788.93,0.0,-0.97218,2e-05,3.75032]
[1776391403875,44.44,74784.37,0.0,-0.97229,2e-05,3.73826]
[1776391405889,44.44,74779.32,0.0,-0.97241,2e-05,3.72489]
[1776391406704,44.44,74779.32,0.0,-0.97241,2e-05,3.72489]
[1776391406937,44.44,74779.32,0.0,-0.97241,2e-05,3.72489]
[1776391407076,44.44,74779.32,0.0,-0.97241,2e-05,3.72489]
[1776391407190,44.44,74779.32,0.0,-0.97241,2e-05,3.72489]
[1776391407273,44.45,74778.79,0.0,-0.97242,2e-05,3.7238]
[1776391413954,44.45,74778.64,0.0,-0.97241,2e-05,3.72341]
[1776391415757,44.46,74778.46,0.0,-0.97241,2e-05,3.72332]
[1776391415938,44.46,74778.46,0.0,-0.97241,2e-05,3.72332]
[1776391416459,44.46,74778.46,0.0,-0.97241,2e-05,3.72332]
[1776391416039,44.46,74778.46,0.0,-0.97241,2e-05,3.72372]
[1776391416687,44.46,74778.46,0.0,-0.97241,2e-05,3.72372]
[1776391421003,44.46,74781.65,0.0,-0.97232,2e-05,3.73467]
[1776391422244,44.46,74781.65,0.0,-0.97232,2e-05,3.73467]
[1776391422435,44.46,74781.65,0.0,-0.97232,2e-05,3.73467]
[1776391422506,44.47,74787.54,0.0,-0.97216,2e-05,3.75191]
[1776391422884,44.47,74787.54,0.0,-0.97216,2e-05,3.75191]
[1776391422936,44.47,74787.54,0.0,-0.97216,2e-05,3.75191]
[1776391427089,44.47,74791.27,0.0,-0.97206,2e-05,3.76342]
[1776391427194,44.47,74791.27,0.0,-0.97206,2e-05,3.76342]
[1776391427315,44.47,74791.27,0.0,-0.97206,2e-05,3.76342]
[1776391427436,44.47,74791.27,0.0,-0.97206,2e-05,3.76342]
[1776391427417,44.47,74792.11,0.0,-0.97204,2e-05,3.76645]
[1776391431080,44.47,74794.94,0.0,-0.97196,2e-05,3.77539]
[1776391433025,44.48,74796.16,0.0,-0.97193,2e-05,3.77913]
[1776391433189,44.48,74796.16,0.0,-0.97193,2e-05,3.77913]
[1776391433290,44.48,74796.27,0.0,-0.97192,2e-05,3.77974]
[1776391433709,44.48,74796.27,0.0,-0.97192,2e-05,3.77974]
[1776391433941,44.48,74796.27,0.0,-0.97192,2e-05,3.77974]
[1776391439137,44.48,74796.49,0.0,-0.9719,2e-05,3.78212]
[1776391440970,44.48,74795.48,0.0,-0.97192,2e-05,3.77957]
[1776391441187,44.48,74795.48,0.0,-0.97192,2e-05,3.77957]
[1776391441465,44.48,74795.48,0.0,-0.97192,2e-05,3.77957]
[1776391441283,44.48,74795.51,0.0,-0.97192,2e-05,3.77994]
[1776391441687,44.48,74795.51,0.0,-0.97192,2e-05,3.77994]
[1776391447192,44.49,74794.96,0.0,-0.97192,2e-05,3.78011]
[1776391452226,44.49,74795.95,0.0,-0.97188,2e-05,3.78425]
[1776391452621,44.49,74795.95,0.0,-0.97188,2e-05,3.78425]
[1776391452687,44.49,74795.95,0.0,-0.97188,2e-05,3.78425]
[1776391453007,44.49,74795.95,0.0,-0.97188,2e-05,3.78425]
[1776391453206,44.49,74795.95,0.0,-0.97188,2e-05,3.78425]
[1776391453234,44.49,74797.12,0.0,-0.97185,2e-05,3.78782]
[1776391457834,44.5,74797.51,0.0,-0.97183,2e-05,3.78992]
[1776391457936,44.5,74797.51,0.0,-0.97183,2e-05,3.78992]
[1776391457942,44.5,74797.51,0.0,-0.97183,2e-05,3.78992]
[1776391458188,44.5,74797.51,0.0,-0.97183,2e-05,3.78992]
[1776391458269,44.5,74797.6,0.0,-0.97183,2e-05,3.79042]
[1776391463317,44.5,74796.56,0.0,-0.97184,2e-05,3.78844]
[1776391463436,44.5,74796.56,0.0,-0.97184,2e-05,3.78844]
[1776391463534,44.5,74796.27,0.0,-0.97185,2e-05,3.7881]
[1776391463689,44.5,74796.27,0.0,-0.97185,2e-05,3.7881]
[1776391469346,44.51,74795.6,0.0,-0.97185,2e-05,3.78742]
[1776391473374,44.51,74798.24,0.0,-0.9718,2e-05,3.79306]
[1776391474046,44.51,74798.24,0.0,-0.9718,2e-05,3.79306]
[1776391474190,44.51,74798.24,0.0,-0.9718,2e-05,3.79306]
[1776391474509,44.51,74798.24,0.0,-0.9718,2e-05,3.79306]
[1776391474533,44.51,74799.01,0.0,-0.97177,2e-05,3.7957]
[1776391474688,44.51,74799.01,0.0,-0.97177,2e-05,3.7957]
[1776391479416,44.52,74805.59,0.0,-0.9716,2e-05,3.81538]
[1776391480186,44.52,74805.59,0.0,-0.9716,2e-05,3.81538]
[1776391480438,44.52,74805.59,0.0,-0.9716,2e-05,3.81538]
[1776391480450,44.52,74806.67,0.0,-0.97157,2e-05,3.81863]
[1776391480634,44.52,74806.67,0.0,-0.97157,2e-05,3.81863]
[1776391480697,44.52,74806.67,0.0,-0.97157,2e-05,3.81863]
[1776391484844,44.52,74807.91,0.0,-0.97154,2e-05,3.82285]
[1776391484935,44.52,74807.91,0.0,-0.97154,2e-05,3.82285]
[1776391485256,44.52,74807.91,0.0,-0.97154,2e-05,3.82285]
[1776391485444,44.52,74807.91,0.0,-0.97154,2e-05,3.82285]
[1776391485457,44.52,74809.67,0.0,-0.97149,2e-05,3.82801]
[1776391490493,44.52,74809.76,0.0,-0.97148,2e-05,3.82906]
[1776391493910,44.52,74811.66,0.0,-0.97143,3e-05,3.83477]
[1776391493945,44.52,74811.66,0.0,-0.97143,3e-05,3.83477]
[1776391494315,44.52,74811.66,0.0,-0.97143,3e-05,3.83477]
[1776391494439,44.52,74811.66,0.0,-0.97143,3e-05,3.83477]
[1776391494521,44.52,74811.21,0.0,-0.97144,2e-05,3.83378]
[1776391499556,44.53,74810.9,0.0,-0.97144,2e-05,3.83365]
[1776391501570,44.53,74818.68,0.0,-0.97124,3e-05,3.8561]
[1776391502577,44.53,74820.03,0.0,-0.97121,3e-05,3.86006]
[1776391503601,44.53,74820.03,0.0,-0.97121,3e-05,3.86006]
[1776391503692,44.53,74820.49,0.0,-0.97119,3e-05,3.86148]
[1776391504035,44.53,74820.49,0.0,-0.97119,3e-05,3.86148]
[1776391504192,44.53,74820.49,0.0,-0.97119,3e-05,3.86148]
[1776391504590,44.53,74820.12,0.0,-0.9712,3e-05,3.86052]
[1776391510518,44.53,74819.49,0.0,-0.97122,3e-05,3.85914]
[1776391510688,44.53,74818.79,0.0,-0.97123,3e-05,3.85735]
[1776391515320,44.53,74820.35,0.0,-0.97119,3e-05,3.86213]
[1776391515436,44.53,74820.35,0.0,-0.97119,3e-05,3.86213]
[1776391515537,44.53,74820.55,0.0,-0.97118,3e-05,3.8629]
[1776391520104,44.53,74820.7,0.0,-0.97118,3e-05,3.86364]
[1776391520199,44.53,74820.7,0.0,-0.97118,3e-05,3.86364]
[1776391525740,44.53,74820.88,0.0,-0.97116,3e-05,3.86485]
[1776391527339,44.53,74820.88,0.0,-0.97116,3e-05,3.86485]
[1776391527436,44.53,74820.88,0.0,-0.97116,3e-05,3.86485]
[1776391527441,44.53,74820.71,0.0,-0.97117,3e-05,3.86457]
[1776391527734,44.53,74820.71,0.0,-0.97117,3e-05,3.86457]
[1776391527937,44.53,74820.71,0.0,-0.97117,3e-05,3.86457]
[1776391530775,44.54,74816.41,0.0,-0.97127,3e-05,3.8526]
[1776391531875,44.54,74816.41,0.0,-0.97127,3e-05,3.8526]
[1776391531940,44.54,74816.41,0.0,-0.97127,3e-05,3.8526]
[1776391532313,44.54,74816.41,0.0,-0.97127,3e-05,3.8526]
[1776391532442,44.54,74816.41,0.0,-0.97127,3e-05,3.8526]
[1776391532541,44.54,74812.33,0.0,-0.97139,3e-05,3.83846]
[1776391534803,44.54,74806.82,0.0,-0.97153,2e-05,3.8231]
[1776391535810,44.54,74803.54,0.0,-0.97161,2e-05,3.81398]
[1776391537302,44.54,74803.54,0.0,-0.97161,2e-05,3.81398]
[1776391537438,44.54,74803.54,0.0,-0.97161,2e-05,3.81398]
[1776391537448,44.54,74797.57,0.0,-0.97175,2e-05,3.79728]
[1776391537842,44.54,74797.57,0.0,-0.97175,2e-05,3.79728]
[1776391537944,44.54,74797.57,0.0,-0.97175,2e-05,3.79728]
[1776391539838,44.54,74793.14,0.0,-0.97186,2e-05,3.78543]
[1776391540845,44.54,74789.56,0.0,-0.97194,2e-05,3.77559]
[1776391542323,44.54,74789.56,0.0,-0.97194,2e-05,3.77559]
[1776391542440,44.54,74789.56,0.0,-0.97194,2e-05,3.77559]
[1776391542473,44.54,74789.85,0.0,-0.97193,2e-05,3.77691]
[1776391542853,44.54,74789.85,0.0,-0.97193,2e-05,3.77691]
[1776391542941,44.54,74789.85,0.0,-0.97193,2e-05,3.77691]
[1776391545880,44.55,74779.69,0.0,-0.97217,2e-05,3.74918]
[1776391547354,44.55,74779.69,0.0,-0.97217,2e-05,3.74918]
[1776391547438,44.55,74779.69,0.0,-0.97217,2e-05,3.74918]
[1776391547524,44.55,74778.38,0.0,-0.9722,2e-05,3.74612]
[1776391547802,44.55,74778.38,0.0,-0.9722,2e-05,3.74612]
[1776391547940,44.55,74778.38,0.0,-0.9722,2e-05,3.74612]
[1776391553397,44.55,74777.68,0.0,-0.97221,2e-05,3.74538]
[1776391553436,44.55,74777.68,0.0,-0.97221,2e-05,3.74538]
[1776391553496,44.55,74777.55,0.0,-0.97221,2e-05,3.74563]
[1776391553896,44.55,74777.55,0.0,-0.97221,2e-05,3.74563]
[1776391553939,44.55,74777.55,0.0,-0.97221,2e-05,3.74563]
[1776391561595,44.56,74777.93,0.0,-0.97218,2e-05,3.74822]
[1776391561642,44.56,74782.72,0.0,-0.97206,2e-05,3.76251]
[1776391561691,44.56,74782.72,0.0,-0.97206,2e-05,3.76251]
[1776391562359,44.56,74782.72,0.0,-0.97206,2e-05,3.76251]
[1776391562439,44.56,74782.72,0.0,-0.97206,2e-05,3.76251]
[1776391562524,44.56,74784.02,0.0,-0.97202,2e-05,3.76643]
[1776391568679,44.56,74783.72,0.0,-0.97202,2e-05,3.76642]
[1776391568695,44.57,74783.46,0.0,-0.97202,2e-05,3.76624]
[1776391569342,44.57,74783.46,0.0,-0.97202,2e-05,3.76624]
[1776391569438,44.57,74783.46,0.0,-0.97202,2e-05,3.76624]
[1776391569539,44.57,74782.84,0.0,-0.97203,2e-05,3.76505]
[1776391573555,44.57,74783.0,0.0,-0.97203,2e-05,3.76606]
[1776391573690,44.57,74781.39,0.0,-0.97206,2e-05,3.7621]
[1776391576801,44.57,74780.78,0.0,-0.97207,2e-05,3.76097]
[1776391576939,44.57,74780.78,0.0,-0.97207,2e-05,3.76097]
[1776391577102,44.57,74782.9,0.0,-0.97202,2e-05,3.7672]
[1776391582136,44.58,74782.47,0.0,-0.97201,2e-05,3.76739]
[1776391587172,44.58,74781.92,0.0,-0.97201,2e-05,3.76729]
[1776391589186,44.58,74784.39,0.0,-0.97195,2e-05,3.77481]
[1776391589835,44.58,74784.39,0.0,-0.97195,2e-05,3.77481]
[1776391589937,44.58,74784.39,0.0,-0.97195,2e-05,3.77481]
[1776391594367,44.59,74784.64,0.0,-0.97195,2e-05,3.77391]
[1776391594438,44.59,74784.64,0.0,-0.97195,2e-05,3.77391]
[1776391596466,44.59,74785.05,0.0,-0.97194,2e-05,3.77564]
[1776391596687,44.59,74785.05,0.0,-0.97194,2e-05,3.77564]
[1776391596567,44.59,74784.87,0.0,-0.97194,2e-05,3.77572]
[1776391597242,44.59,74783.99,0.0,-0.97196,2e-05,3.77325]
[1776391602277,44.6,74784.02,0.0,-0.97194,2e-05,3.77476]
[1776391607312,44.6,74782.62,0.0,-0.97197,2e-05,3.77224]
[1776391608573,44.6,74782.62,0.0,-0.97197,2e-05,3.77224]
[1776391608688,44.6,74782.62,0.0,-0.97197,2e-05,3.77224]
[1776391608603,44.6,74780.13,0.0,-0.97202,2e-05,3.76583]
[1776391612509,44.6,74781.25,0.0,-0.97199,2e-05,3.76957]
[1776391612691,44.6,74781.25,0.0,-0.97199,2e-05,3.76957]
[1776391614151,44.61,74783.51,0.0,-0.97193,2e-05,3.77647]
[1776391614193,44.61,74783.51,0.0,-0.97193,2e-05,3.77647]
[1776391614361,44.61,74783.28,0.0,-0.97193,2e-05,3.77609]
[1776391620404,44.61,74783.91,0.0,-0.9719,2e-05,3.77943]
[1776391625445,44.62,74783.86,0.0,-0.97189,2e-05,3.78058]
[1776391629476,44.62,74776.59,0.0,-0.97206,2e-05,3.76121]
[1776391630481,44.62,74770.79,0.0,-0.9722,2e-05,3.74525]
[1776391631488,44.62,74764.29,0.0,-0.97236,2e-05,3.72743]
[1776391632497,44.62,74762.07,0.0,-0.97241,2e-05,3.72158]
[1776391633502,44.62,74767.22,0.0,-0.97228,2e-05,3.73624]
[1776391635438,44.62,74768.63,0.0,-0.97224,2e-05,3.74052]
[1776391635686,44.62,74768.63,0.0,-0.97224,2e-05,3.74052]
[1776391635516,44.63,74766.45,0.0,-0.97229,2e-05,3.73478]
[1776391636426,44.63,74766.45,0.0,-0.97229,2e-05,3.73478]
[1776391636435,44.63,74766.45,0.0,-0.97229,2e-05,3.73478]
[1776391636523,44.63,74766.45,0.0,-0.97229,2e-05,3.7351]
[1776391638537,44.63,74759.65,0.0,-0.97245,2e-05,3.71686]
[1776391639543,44.63,74756.57,0.0,-0.97252,2e-05,3.70865]
[1776391639958,44.63,74756.57,0.0,-0.97252,2e-05,3.70865]
[1776391640193,44.63,74756.57,0.0,-0.97252,2e-05,3.70865]
[1776391640551,44.63,74755.32,0.0,-0.97255,2e-05,3.70555]
[1776391641558,44.63,74753.39,0.0,-0.97259,2e-05,3.70058]
[1776391641901,44.63,74753.39,0.0,-0.97259,2e-05,3.70058]
[1776391641936,44.63,74753.39,0.0,-0.97259,2e-05,3.70058]
[1776391646740,44.64,74753.99,0.0,-0.97256,2e-05,3.70414]
[1776391646592,44.64,74748.54,0.0,-0.97269,2e-05,3.68946]
[1776391646939,44.64,74748.54,0.0,-0.97269,2e-05,3.68946]
[1776391647600,44.64,74748.31,0.0,-0.97269,2e-05,3.68922]
[1776391647890,44.64,74748.31,0.0,-0.97269,2e-05,3.68922]
[1776391647942,44.64,74748.31,0.0,-0.97269,2e-05,3.68922]
[1776391651628,44.65,74752.01,0.0,-0.97261,2e-05,3.69826]
[1776391655639,44.65,74751.94,0.0,-0.9726,2e-05,3.69882]
[1776391655692,44.65,74751.94,0.0,-0.9726,2e-05,3.69882]
[1776391655740,44.65,74754.59,0.0,-0.97253,2e-05,3.70689]
[1776391656939,44.65,74756.21,0.0,-0.97249,2e-05,3.71173]
[1776391657189,44.65,74756.21,0.0,-0.97249,2e-05,3.71173]
[1776391657670,44.65,74760.83,0.0,-0.97237,2e-05,3.72489]
[1776391660691,44.66,74758.81,0.0,-0.97241,2e-05,3.72026]
[1776391661440,44.66,74758.81,0.0,-0.97241,2e-05,3.72026]
[1776391661690,44.66,74758.81,0.0,-0.97241,2e-05,3.72026]
[1776391661698,44.66,74753.13,0.0,-0.97255,2e-05,3.70486]
[1776391662872,44.66,74751.88,0.0,-0.97257,2e-05,3.70177]
[1776391662935,44.66,74751.88,0.0,-0.97257,2e-05,3.70177]
[1776391668746,44.67,74752.0,0.0,-0.97255,2e-05,3.7043]
[1776391672775,44.67,74748.4,0.0,-0.97263,2e-05,3.69577]
[1776391673442,44.67,74748.4,0.0,-0.97263,2e-05,3.69577]
[1776391673782,44.67,74745.95,0.0,-0.97268,2e-05,3.68938]
[1776391674371,44.67,74745.95,0.0,-0.97268,2e-05,3.68938]
[1776391674435,44.67,74745.95,0.0,-0.97268,2e-05,3.68938]
[1776391682845,44.68,74740.32,0.0,-0.97279,2e-05,3.67717]
[1776391683852,44.68,74730.07,0.0,-0.97303,2e-05,3.64944]
[1776391684859,44.68,74727.61,0.0,-0.97308,2e-05,3.64315]
[1776391686244,44.68,74727.61,0.0,-0.97308,2e-05,3.64315]
[1776391686435,44.68,74727.61,0.0,-0.97308,2e-05,3.64315]
[1776391688162,44.69,74725.67,0.0,-0.97312,2e-05,3.63873]
[1776391688186,44.69,74725.67,0.0,-0.97312,2e-05,3.63873]
[1776391688214,44.69,74725.67,0.0,-0.97312,2e-05,3.63918]
[1776391693922,44.7,74724.23,0.0,-0.97313,2e-05,3.63793]
[1776391697635,44.7,74724.36,0.0,-0.97312,2e-05,3.6392]
[1776391697686,44.7,74724.36,0.0,-0.97312,2e-05,3.6392]
[1776391702987,44.71,74723.21,0.0,-0.97312,2e-05,3.63928]
[1776391704680,44.71,74723.21,0.0,-0.97312,2e-05,3.63928]
[1776391704690,44.71,74723.21,0.0,-0.97312,2e-05,3.63928]
[1776391704781,44.71,74717.48,0.0,-0.97324,2e-05,3.62463]
[1776391706040,44.71,74716.84,0.0,-0.97326,2e-05,3.62289]
[1776391706192,44.71,74716.84,0.0,-0.97326,2e-05,3.62289]
[1776391706252,44.72,74717.43,0.0,-0.97324,2e-05,3.625]
[1776391711043,44.72,74720.38,0.0,-0.97317,2e-05,3.63279]
[1776391711867,44.72,74720.38,0.0,-0.97317,2e-05,3.63279]
[1776391711939,44.72,74720.38,0.0,-0.97317,2e-05,3.63279]
[1776391715071,44.73,74713.42,0.0,-0.97331,2e-05,3.61581]
[1776391716491,44.73,74713.42,0.0,-0.97331,2e-05,3.61581]
[1776391716692,44.73,74713.42,0.0,-0.97331,2e-05,3.61581]
[1776391716793,44.73,74711.17,0.0,-0.97336,2e-05,3.61075]
[1776391717470,44.73,74711.17,0.0,-0.97336,2e-05,3.61075]
[1776391717692,44.73,74711.17,0.0,-0.97336,2e-05,3.61075]
[1776391717793,44.73,74711.16,0.0,-0.97335,2e-05,3.61125]
[1776391723127,44.74,74708.62,0.0,-0.97339,2e-05,3.607]
[1776391728162,44.75,74704.19,0.0,-0.97347,2e-05,3.59772]
[1776391729560,44.75,74704.19,0.0,-0.97347,2e-05,3.59772]
[1776391729688,44.75,74704.19,0.0,-0.97347,2e-05,3.59772]
[1776391733198,44.76,74696.99,0.0,-0.97361,2e-05,3.5811]
[1776391734205,44.76,74689.52,0.0,-0.97378,2e-05,3.5616]
[1776391735212,44.77,74682.08,0.0,-0.97395,2e-05,3.5423]
[1776391736219,44.77,74676.39,0.0,-0.97407,2e-05,3.52776]
[1776391737328,44.77,74676.39,0.0,-0.97407,2e-05,3.52776]
[1776391737418,44.77,74668.76,0.0,-0.97424,2e-05,3.50813]
[1776391738233,44.77,74664.95,0.0,-0.97432,2e-05,3.49873]
[1776391740502,44.77,74664.37,0.0,-0.97433,2e-05,3.4979]
[1776391742261,44.78,74669.21,0.0,-0.9742,2e-05,3.51287]
[1776391743268,44.78,74672.38,0.0,-0.97412,2e-05,3.52197]
[1776391748303,44.79,74674.5,0.0,-0.97405,2e-05,3.53088]
[1776391753338,44.8,74675.43,0.0,-0.974,2e-05,3.53655]
[1776391754391,44.8,74675.43,0.0,-0.974,2e-05,3.53655]
[1776391754442,44.8,74675.43,0.0,-0.974,2e-05,3.53655]
[1776391756125,44.81,74675.11,0.0,-0.97399,2e-05,3.53695]
[1776391756194,44.81,74675.11,0.0,-0.97399,2e-05,3.53695]
[1776391756359,44.81,74674.38,0.0,-0.974,2e-05,3.53563]
[1776391761393,44.82,74674.75,0.0,-0.97397,2e-05,3.53974]
[1776391766429,44.83,74680.36,0.0,-0.97381,2e-05,3.55781]
[1776391767394,44.83,74680.36,0.0,-0.97381,2e-05,3.55781]
[1776391767443,44.83,74680.36,0.0,-0.97381,2e-05,3.55781]
[1776391773481,44.84,74678.44,0.0,-0.97384,2e-05,3.55404]
[1776391774070,44.84,74678.44,0.0,-0.97384,2e-05,3.55404]
[1776391774191,44.84,74678.44,0.0,-0.97384,2e-05,3.55404]
[1776391776160,44.85,74677.49,0.0,-0.97386,2e-05,3.55209]
[1776391776194,44.85,74677.49,0.0,-0.97386,2e-05,3.55209]
[1776391776612,44.85,74675.97,0.0,-0.97388,2e-05,3.54923]
[1776391782544,44.86,74676.24,0.0,-0.97384,2e-05,3.55355]
[1776391787905,44.87,74678.1,0.0,-0.97378,2e-05,3.56088]
[1776391787935,44.87,74678.1,0.0,-0.97378,2e-05,3.56088]
[1776391789593,44.88,74683.87,0.0,-0.97363,2e-05,3.57807]
[1776391794628,44.89,74684.08,0.0,-0.9736,2e-05,3.58139]
[1776391798278,44.89,74684.32,0.0,-0.97358,2e-05,3.58369]
[1776391798436,44.89,74684.32,0.0,-0.97358,2e-05,3.58369]
[1776391800657,44.89,74684.55,0.0,-0.97357,2e-05,3.58542]
[1776391800702,44.89,74684.55,0.0,-0.97357,2e-05,3.58542]
[1776391800734,44.9,74684.53,0.0,-0.97356,2e-05,3.58592]
[1776391802125,44.9,74681.65,0.0,-0.97362,2e-05,3.57873]
[1776391802210,44.9,74681.65,0.0,-0.97362,2e-05,3.57873]
[1776391808726,44.91,74679.19,0.0,-0.97365,2e-05,3.5761]
[1776391813761,44.92,74680.15,0.0,-0.9736,2e-05,3.58151]
[1776391814910,44.92,74680.15,0.0,-0.9736,2e-05,3.58151]
[1776391814941,44.92,74680.15,0.0,-0.9736,2e-05,3.58151]
[1776391814768,44.92,74683.88,0.0,-0.97351,2e-05,3.5921]
[1776391817189,44.93,74683.75,0.0,-0.97349,2e-05,3.59338]
[1776391817438,44.93,74683.75,0.0,-0.97349,2e-05,3.59338]
[1776391817789,44.93,74683.94,0.0,-0.97349,2e-05,3.59389]
[1776391820671,44.93,74685.35,0.0,-0.97344,2e-05,3.5993]
[1776391820691,44.93,74685.35,0.0,-0.97344,2e-05,3.5993]
[1776391823830,44.94,74689.32,0.0,-0.97333,2e-05,3.6121]
[1776391825189,44.94,74687.7,0.0,-0.97336,2e-05,3.60824]
[1776391825441,44.94,74687.7,0.0,-0.97336,2e-05,3.60824]
[1776391825512,44.94,74687.7,0.0,-0.97336,2e-05,3.60824]
[1776391825689,44.94,74687.7,0.0,-0.97336,2e-05,3.60824]
[1776391825845,44.94,74687.78,0.0,-0.97336,2e-05,3.60897]
[1776391830879,44.95,74690.61,0.0,-0.97327,2e-05,3.61919]
[1776391833900,44.95,74693.26,0.0,-0.97322,2e-05,3.62441]
[1776391835447,44.96,74694.65,0.0,-0.97318,2e-05,3.62867]
[1776391835686,44.96,74694.65,0.0,-0.97318,2e-05,3.62867]
[1776391837929,44.95,74704.75,0.0,-0.97294,2e-05,3.65598]
[1776391838936,44.96,74706.11,0.0,-0.97291,2e-05,3.66013]
[1776391839359,44.96,74706.11,0.0,-0.97291,2e-05,3.66013]
[1776391839436,44.96,74706.11,0.0,-0.97291,2e-05,3.66013]
[1776391841139,44.96,74707.48,0.0,-0.97288,2e-05,3.66395]
[1776391841196,44.96,74707.48,0.0,-0.97288,2e-05,3.66395]
[1776391841957,44.96,74707.32,0.0,-0.97288,2e-05,3.66395]
[1776391846992,44.96,74710.5,0.0,-0.97278,2e-05,3.67475]
[1776391847849,44.96,74710.5,0.0,-0.97278,2e-05,3.67475]
[1776391847935,44.96,74710.5,0.0,-0.97278,2e-05,3.67475]
[1776391853869,44.97,74708.99,0.0,-0.97281,2e-05,3.67183]
[1776391853938,44.97,74708.99,0.0,-0.97281,2e-05,3.67183]
[1776391853911,44.97,74708.75,0.0,-0.9728,2e-05,3.67282]
[1776391856338,44.98,74709.36,0.0,-0.97278,2e-05,3.6749]
[1776391856434,44.98,74709.36,0.0,-0.97278,2e-05,3.6749]
[1776391860268,44.98,74709.47,0.0,-0.97276,2e-05,3.67683]
[1776391860440,44.98,74709.47,0.0,-0.97276,2e-05,3.67683]
[1776391863853,44.98,74712.38,0.0,-0.97268,2e-05,3.686]
[1776391863938,44.98,74712.38,0.0,-0.97268,2e-05,3.686]
[1776391863955,44.99,74713.07,0.0,-0.97266,2e-05,3.68867]
[1776391869146,44.99,74715.3,0.0,-0.97259,2e-05,3.69668]
[1776391874860,45.0,74715.29,0.0,-0.97258,2e-05,3.69777]
[1776391876693,45.0,74716.82,0.0,-0.97253,2e-05,3.7031]
[1776391878599,45.0,74717.99,0.0,-0.9725,2e-05,3.70704]
[1776391878697,45.0,74717.99,0.0,-0.9725,2e-05,3.70704]
[1776391878700,45.0,74717.8,0.0,-0.9725,2e-05,3.70688]
[1776391881230,45.01,74713.4,0.0,-0.97259,2e-05,3.69588]
[1776391882237,45.01,74710.35,0.0,-0.97267,2e-05,3.68776]
[1776391884583,45.01,74710.82,0.0,-0.97265,2e-05,3.68944]
[1776391884694,45.01,74710.82,0.0,-0.97265,2e-05,3.68944]
[1776391890292,45.02,74710.64,0.0,-0.97263,2e-05,3.69169]
[1776391892842,45.02,74710.77,0.0,-0.97264,2e-05,3.68972]
[1776391892938,45.02,74710.77,0.0,-0.97264,2e-05,3.68972]
[1776391892943,45.02,74710.62,0.0,-0.97264,2e-05,3.69009]
[1776391893195,45.02,74710.62,0.0,-0.97264,2e-05,3.69009]
[1776391894321,45.02,74712.72,0.0,-0.97259,2e-05,3.69624]
[1776391898348,45.03,74712.79,0.0,-0.97257,2e-05,3.69795]
[1776391902945,45.03,74712.75,0.0,-0.97256,2e-05,3.69895]
[1776391902995,45.03,74712.7,0.0,-0.97256,2e-05,3.69953]
[1776391903113,45.03,74712.7,0.0,-0.97256,2e-05,3.69953]
[1776391903189,45.03,74712.7,0.0,-0.97256,2e-05,3.69953]
[1776391908420,45.04,74713.32,0.0,-0.97253,2e-05,3.70298]
[1776391913457,45.05,74715.03,0.0,-0.97247,2e-05,3.7094]
[1776391916653,45.05,74715.59,0.0,-0.97245,2e-05,3.7116]
[1776391916689,45.05,74715.59,0.0,-0.97245,2e-05,3.7116]
[1776391916781,45.05,74715.59,0.0,-0.97245,2e-05,3.7116]
[1776391916938,45.05,74715.59,0.0,-0.97245,2e-05,3.7116]
[1776391916975,45.05,74715.6,0.0,-0.97244,2e-05,3.71229]
[1776391924534,45.06,74715.54,0.0,-0.97242,2e-05,3.71443]
[1776391929201,45.06,74715.45,0.0,-0.97242,2e-05,3.71451]
[1776391929407,45.06,74715.45,0.0,-0.97242,2e-05,3.71451]
[1776391929438,45.06,74715.45,0.0,-0.97242,2e-05,3.71451]
[1776391929508,45.06,74715.45,0.0,-0.97241,2e-05,3.71583]
[1776391934603,45.07,74715.24,0.0,-0.9724,2e-05,3.71689]
[1776391939643,45.07,74715.86,0.0,-0.97237,2e-05,3.72023]
[1776391941463,45.07,74716.0,0.0,-0.97237,2e-05,3.72094]
[1776391941634,45.07,74716.0,0.0,-0.97237,2e-05,3.72094]
[1776391941691,45.07,74716.0,0.0,-0.97237,2e-05,3.72094]
[1776391941698,45.08,74716.0,0.0,-0.97236,2e-05,3.72127]
[1776391947697,45.08,74713.93,0.0,-0.9724,2e-05,3.71751]
[1776391952733,45.09,74720.65,0.0,-0.97224,2e-05,3.73494]
[1776391953739,45.09,74723.74,0.0,-0.97216,2e-05,3.74378]
[1776391954733,45.09,74723.74,0.0,-0.97216,2e-05,3.74378]
[1776391954896,45.09,74723.74,0.0,-0.97216,2e-05,3.74378]
[1776391954939,45.09,74723.74,0.0,-0.97216,2e-05,3.74378]
[1776391954985,45.09,74723.69,0.0,-0.97216,2e-05,3.74422]
[1776391959783,45.09,74728.03,0.0,-0.97204,2e-05,3.75734]
[1776391964329,45.1,74729.21,0.0,-0.97201,2e-05,3.76137]
[1776391964437,45.1,74729.21,0.0,-0.97201,2e-05,3.76137]
[1776391964451,45.1,74729.21,0.0,-0.97201,2e-05,3.76137]
[1776391964688,45.1,74729.21,0.0,-0.97201,2e-05,3.76137]
[1776391964818,45.1,74729.61,0.0,-0.97199,2e-05,3.76295]
[1776391971866,45.1,74730.51,0.0,-0.97196,2e-05,3.76705]
[1776391973496,45.1,74730.47,0.0,-0.97196,2e-05,3.76716]
[1776391973563,45.1,74730.47,0.0,-0.97196,2e-05,3.76716]
[1776391973692,45.1,74730.47,0.0,-0.97196,2e-05,3.76716]
[1776391973792,45.1,74730.47,0.0,-0.97195,2e-05,3.76738]
[1776391981936,45.11,74734.47,0.0,-0.97184,2e-05,3.78019]
[1776391985957,45.11,74736.08,0.0,-0.9718,2e-05,3.78526]
[1776391986024,45.11,74736.08,0.0,-0.9718,2e-05,3.78526]
[1776391986125,45.11,74737.26,0.0,-0.97177,2e-05,3.78871]
[1776391986191,45.11,74737.26,0.0,-0.97177,2e-05,3.78871]
[1776391992007,45.11,74737.23,0.0,-0.97176,2e-05,3.78944]
[1776391997042,45.12,74738.13,0.0,-0.97173,2e-05,3.79272]
[1776392002077,45.12,74736.19,0.0,-0.97177,2e-05,3.78803]
[1776392005323,45.12,74735.63,0.0,-0.97178,2e-05,3.78692]
[1776392005437,45.12,74735.63,0.0,-0.97178,2e-05,3.78692]
[1776392005479,45.12,74735.63,0.0,-0.97178,2e-05,3.78692]
[1776392005691,45.12,74735.63,0.0,-0.97178,2e-05,3.78692]
[1776392006106,45.12,74735.47,0.0,-0.97178,2e-05,3.78662]
[1776392009128,45.12,74738.86,0.0,-0.9717,2e-05,3.7965]
[1776392014162,45.12,74738.0,0.0,-0.97173,2e-05,3.79197]
[1776392021211,45.13,74738.27,0.0,-0.97172,2e-05,3.79364]
[1776392024462,45.13,74738.0,0.0,-0.97172,2e-05,3.79313]
[1776392024530,45.13,74738.0,0.0,-0.97172,2e-05,3.79313]
[1776392024693,45.13,74738.0,0.0,-0.97172,2e-05,3.79313]
[1776392024719,45.13,74738.06,0.0,-0.97172,2e-05,3.79343]
[1776392031282,45.13,74737.96,0.0,-0.97171,2e-05,3.79404]
[1776392036319,45.13,74737.15,0.0,-0.97173,2e-05,3.79243]
[1776392037339,45.13,74737.15,0.0,-0.97173,2e-05,3.79243]
[1776392037437,45.13,74737.15,0.0,-0.97173,2e-05,3.79243]
[1776392037689,45.13,74737.15,0.0,-0.97173,2e-05,3.79243]
[1776392037783,45.13,74737.2,0.0,-0.97173,2e-05,3.7927]
[1776392043367,45.14,74736.42,0.0,-0.97174,2e-05,3.79133]
[1776392045382,45.14,74733.31,0.0,-0.97181,2e-05,3.78295]
[1776392046809,45.14,74733.31,0.0,-0.97181,2e-05,3.78295]
[1776392046921,45.14,74733.31,0.0,-0.97181,2e-05,3.78295]
[1776392046942,45.14,74733.31,0.0,-0.97181,2e-05,3.78295]
[1776392047022,45.14,74733.15,0.0,-0.97181,2e-05,3.78282]
[1776392052431,45.14,74733.99,0.0,-0.97179,2e-05,3.78513]
[1776392056417,45.13,74734.02,0.0,-0.9718,2e-05,3.78392]
[1776392056437,45.13,74734.02,0.0,-0.9718,2e-05,3.78392]
[1776392056488,45.13,74734.02,0.0,-0.9718,2e-05,3.78392]
[1776392056694,45.13,74734.02,0.0,-0.9718,2e-05,3.78392]
[1776392056737,45.13,74733.99,0.0,-0.97181,2e-05,3.78256]
[1776392062501,45.12,74732.91,0.0,-0.97187,2e-05,3.77578]
[1776392064695,45.12,74732.91,0.0,-0.97187,2e-05,3.77578]
[1776392064752,45.12,74732.91,0.0,-0.97187,2e-05,3.77578]
[1776392064937,45.12,74732.91,0.0,-0.97187,2e-05,3.77578]
[1776392064984,45.11,74733.36,0.0,-0.97187,2e-05,3.7758]
[1776392070557,45.1,74733.29,0.0,-0.97191,2e-05,3.77192]
[1776392081634,45.08,74733.18,0.0,-0.97199,2e-05,3.76231]
[1776392087126,45.08,74733.18,0.0,-0.97199,2e-05,3.76231]
[1776392087193,45.08,74733.18,0.0,-0.97199,2e-05,3.76231]
[1776392087242,45.08,74733.18,0.0,-0.97199,2e-05,3.76231]
[1776392087227,45.07,74733.18,0.0,-0.97202,2e-05,3.75884]
[1776392087438,45.07,74733.18,0.0,-0.97202,2e-05,3.75884]
[1776392101774,45.04,74733.26,0.0,-0.97209,2e-05,3.75118]
[1776392108013,45.04,74733.26,0.0,-0.97209,2e-05,3.75118]
[1776392108147,45.04,74733.26,0.0,-0.97209,2e-05,3.75118]
[1776392108194,45.04,74733.26,0.0,-0.97209,2e-05,3.75118]
[1776392108196,45.03,74733.29,0.0,-0.97212,2e-05,3.74743]
[1776392113858,45.02,74740.58,0.0,-0.97197,2e-05,3.76493]
[1776392114865,45.02,74745.81,0.0,-0.97184,2e-05,3.77971]
[1776392116073,45.02,74745.81,0.0,-0.97184,2e-05,3.77971]
[1776392116194,45.02,74745.81,0.0,-0.97184,2e-05,3.77971]
[1776392116171,45.03,74746.21,0.0,-0.97183,2e-05,3.78123]
[1776392116437,45.03,74746.21,0.0,-0.97183,2e-05,3.78123]
[1776392123928,45.03,74747.06,0.0,-0.9718,2e-05,3.7842]
[1776392126949,45.03,74741.84,0.0,-0.97192,2e-05,3.77026]
[1776392128797,45.03,74741.36,0.0,-0.97193,2e-05,3.76914]
[1776392128908,45.03,74741.36,0.0,-0.97193,2e-05,3.76914]
[1776392128936,45.03,74741.36,0.0,-0.97193,2e-05,3.76914]
[1776392128963,45.03,74740.37,0.0,-0.97195,2e-05,3.76662]
[1776392133319,45.03,74737.23,0.0,-0.97204,2e-05,3.75607]
[1776392133386,45.03,74737.23,0.0,-0.97204,2e-05,3.75607]
[1776392133436,45.03,74737.23,0.0,-0.97204,2e-05,3.75607]
[1776392133998,45.03,74736.72,0.0,-0.97205,2e-05,3.7549]
[1776392137021,45.04,74731.07,0.0,-0.97218,2e-05,3.73999]
[1776392138114,45.04,74731.07,0.0,-0.97218,2e-05,3.73999]
[1776392138161,45.04,74731.07,0.0,-0.97218,2e-05,3.73999]
[1776392138196,45.04,74731.07,0.0,-0.97218,2e-05,3.73999]
[1776392138209,45.04,74729.36,0.0,-0.97222,2e-05,3.73579]
[1776392144070,45.04,74729.15,0.0,-0.97221,2e-05,3.7366]
[1776392145853,45.04,74728.41,0.0,-0.97223,2e-05,3.73484]
[1776392145863,45.04,74728.41,0.0,-0.97223,2e-05,3.73484]
[1776392145955,45.04,74728.41,0.0,-0.97223,2e-05,3.73484]
[1776392146084,45.05,74728.23,0.0,-0.97223,2e-05,3.73462]
[1776392151120,45.05,74725.98,0.0,-0.97227,2e-05,3.7301]
[1776392154984,45.05,74724.82,0.0,-0.97229,2e-05,3.72777]
[1776392155037,45.05,74724.82,0.0,-0.97229,2e-05,3.72777]
[1776392155195,45.05,74724.82,0.0,-0.97229,2e-05,3.72777]
[1776392155246,45.05,74724.11,0.0,-0.9723,2e-05,3.72611]
[1776392161190,45.06,74713.15,0.0,-0.97255,2e-05,3.69776]
[1776392162196,45.06,74707.7,0.0,-0.97268,2e-05,3.68318]
[1776392164247,45.06,74707.43,0.0,-0.97268,2e-05,3.68282]
[1776392164300,45.06,74707.43,0.0,-0.97268,2e-05,3.68282]
[1776392164438,45.06,74707.36,0.0,-0.97268,2e-05,3.683]
[1776392164348,45.06,74707.36,0.0,-0.97268,2e-05,3.683]
[1776392170253,45.07,74704.69,0.0,-0.97272,2e-05,3.67796]
[1776392176295,45.08,74706.08,0.0,-0.97267,2e-05,3.68403]
[1776392177642,45.08,74705.2,0.0,-0.97269,2e-05,3.682]
[1776392177689,45.08,74705.2,0.0,-0.97269,2e-05,3.682]
[1776392177700,45.08,74705.2,0.0,-0.97269,2e-05,3.682]
[1776392177941,45.08,74705.2,0.0,-0.97269,2e-05,3.682]
[1776392178309,45.08,74705.7,0.0,-0.97267,2e-05,3.68374]
[1776392182211,45.08,74703.74,0.0,-0.97271,2e-05,3.67952]
[1776392182223,45.08,74703.74,0.0,-0.97271,2e-05,3.67952]
[1776392182337,45.09,74703.24,0.0,-0.97272,2e-05,3.67854]
[1776392182438,45.09,74703.24,0.0,-0.97272,2e-05,3.67854]
[1776392188379,45.09,74702.72,0.0,-0.97272,2e-05,3.67784]
[1776392193446,45.09,74702.71,0.0,-0.97274,2e-05,3.67546]
[1776392194513,45.09,74702.71,0.0,-0.97275,2e-05,3.67465]
[1776392194646,45.09,74702.71,0.0,-0.97275,2e-05,3.67465]
[1776392194691,45.09,74702.71,0.0,-0.97275,2e-05,3.67465]
[1776392194719,45.09,74702.71,0.0,-0.97275,2e-05,3.67424]
[1776392200463,45.08,74702.23,0.0,-0.97278,2e-05,3.67132]
[1776392206091,45.08,74702.21,0.0,-0.97278,2e-05,3.67048]
[1776392206191,45.08,74702.21,0.0,-0.97278,2e-05,3.67048]
[1776392206293,45.08,74694.8,0.0,-0.97297,2e-05,3.64957]
[1776392206494,45.08,74694.8,0.0,-0.97297,2e-05,3.64957]
[1776392206689,45.08,74694.8,0.0,-0.97297,2e-05,3.64957]
[1776392206707,45.08,74691.63,0.0,-0.97304,2e-05,3.64097]
[1776392207512,45.07,74687.99,0.0,-0.97313,2e-05,3.63077]
[1776392208788,45.07,74687.99,0.0,-0.97313,2e-05,3.63077]
[1776392208937,45.07,74687.99,0.0,-0.97313,2e-05,3.63077]
[1776392209036,45.08,74684.73,0.0,-0.9732,2e-05,3.62243]
[1776392209748,45.08,74684.73,0.0,-0.9732,2e-05,3.62243]
[1776392209940,45.08,74684.73,0.0,-0.9732,2e-05,3.62243]
[1776392214561,45.08,74676.39,0.0,-0.97339,2e-05,3.60047]
[1776392215915,45.08,74676.39,0.0,-0.97339,2e-05,3.60047]
[1776392215935,45.08,74676.39,0.0,-0.97339,2e-05,3.60047]
[1776392216101,45.08,74676.39,0.0,-0.97339,2e-05,3.60047]
[1776392216198,45.08,74676.39,0.0,-0.97339,2e-05,3.60047]
[1776392216290,45.08,74676.03,0.0,-0.97341,2e-05,3.59895]
[1776392220603,45.07,74672.86,0.0,-0.97349,2e-05,3.58933]
[1776392221519,45.07,74672.86,0.0,-0.97349,2e-05,3.58933]
[1776392221696,45.07,74672.86,0.0,-0.97349,2e-05,3.58933]
[1776392221720,45.07,74672.86,0.0,-0.97349,2e-05,3.58933]
[1776392221943,45.07,74672.86,0.0,-0.97349,2e-05,3.58933]
[1776392222043,45.07,74672.26,0.0,-0.97351,2e-05,3.58745]
[1776392225638,45.07,74675.72,0.0,-0.97344,2e-05,3.59565]
[1776392227531,45.07,74674.12,0.0,-0.97348,2e-05,3.59107]
[1776392227688,45.07,74674.12,0.0,-0.97348,2e-05,3.59107]
[1776392227709,45.07,74674.12,0.0,-0.97348,2e-05,3.59107]
[1776392227945,45.07,74674.12,0.0,-0.97348,2e-05,3.59107]
[1776392228013,45.07,74676.91,0.0,-0.97341,2e-05,3.59829]
[1776392233695,45.06,74674.08,0.0,-0.97349,2e-05,3.58899]
[1776392235194,45.06,74674.08,0.0,-0.97349,2e-05,3.58899]
[1776392235295,45.06,74673.41,0.0,-0.97352,2e-05,3.58666]
[1776392235436,45.06,74673.41,0.0,-0.97352,2e-05,3.58666]
[1776392235472,45.06,74673.41,0.0,-0.97352,2e-05,3.58666]
[1776392235691,45.06,74673.41,0.0,-0.97352,2e-05,3.58666]
[1776392235713,45.06,74673.39,0.0,-0.97352,2e-05,3.5866]
[1776392238694,45.06,74673.88,0.0,-0.97351,2e-05,3.58739]
[1776392238734,45.06,74674.22,0.0,-0.9735,2e-05,3.58804]
[1776392241119,45.05,74674.99,0.0,-0.97349,2e-05,3.58984]
[1776392241187,45.05,74674.99,0.0,-0.97349,2e-05,3.58984]
[1776392241310,45.05,74674.99,0.0,-0.97349,2e-05,3.58984]
[1776392241220,45.05,74674.59,0.0,-0.9735,2e-05,3.5885]
[1776392241441,45.05,74674.59,0.0,-0.9735,2e-05,3.5885]
[1776392246790,45.05,74672.24,0.0,-0.97357,2e-05,3.58065]
[1776392251565,45.05,74671.95,0.0,-0.97358,2e-05,3.57887]
[1776392251691,45.05,74671.95,0.0,-0.97358,2e-05,3.57887]
[1776392251829,45.05,74671.95,0.0,-0.97358,2e-05,3.57887]
[1776392251937,45.05,74671.95,0.0,-0.97358,2e-05,3.57887]
[1776392252037,45.04,74671.71,0.0,-0.97361,2e-05,3.5753]
[1776392252833,45.04,74668.16,0.0,-0.97369,2e-05,3.56556]
[1776392254847,45.04,74665.7,0.0,-0.97376,2e-05,3.55854]
[1776392257868,45.04,74662.78,0.0,-0.97383,2e-05,3.5501]
[1776392258874,45.04,74656.6,0.0,-0.97397,2e-05,3.53346]
[1776392259985,45.04,74656.6,0.0,-0.97397,2e-05,3.53346]
[1776392260202,45.04,74656.6,0.0,-0.97397,2e-05,3.53346]
[1776392260380,45.04,74656.6,0.0,-0.97397,2e-05,3.53346]
[1776392260295,45.04,74655.5,0.0,-0.974,2e-05,3.53019]
[1776392260443,45.04,74655.5,0.0,-0.974,2e-05,3.53019]
[1776392260889,45.04,74652.88,0.0,-0.97406,2e-05,3.52324]
[1776392262904,45.04,74641.63,0.0,-0.97432,2e-05,3.49267]
[1776392263911,45.03,74640.71,0.0,-0.97435,2e-05,3.4896]
[1776392266749,45.03,74642.19,0.0,-0.97432,2e-05,3.49275]
[1776392266931,45.03,74642.87,0.0,-0.97431,2e-05,3.49389]
[1776392268441,45.03,74644.02,0.0,-0.97429,2e-05,3.49627]
[1776392268945,45.02,74649.98,0.0,-0.97416,2e-05,3.51135]
[1776392270239,45.02,74649.98,0.0,-0.97416,2e-05,3.51135]
[1776392270431,45.02,74650.43,0.0,-0.97417,2e-05,3.51117]
[1776392270441,45.02,74650.43,0.0,-0.97417,2e-05,3.51117]
[1776392270719,45.02,74650.43,0.0,-0.97417,2e-05,3.51117]
[1776392270942,45.02,74650.43,0.0,-0.97417,2e-05,3.51117]
[1776392270959,45.02,74650.68,0.0,-0.97416,2e-05,3.51184]
[1776392275995,45.01,74651.08,0.0,-0.97418,2e-05,3.51004]
[1776392277002,45.01,74653.5,0.0,-0.97413,2e-05,3.51577]
[1776392279016,45.01,74656.13,0.0,-0.97407,2e-05,3.52245]
[1776392279706,45.01,74656.13,0.0,-0.97407,2e-05,3.52245]
[1776392279935,45.01,74656.13,0.0,-0.97407,2e-05,3.52245]
[1776392280286,45.01,74656.13,0.0,-0.97407,2e-05,3.52245]
[1776392280442,45.01,74656.13,0.0,-0.97407,2e-05,3.52245]
[1776392280295,45.01,74657.41,0.0,-0.97404,2e-05,3.52553]
[1776392282037,45.01,74660.01,0.0,-0.97398,2e-05,3.53227]
[1776392284660,45.0,74659.91,0.0,-0.97399,2e-05,3.53166]
[1776392284692,45.0,74659.91,0.0,-0.97399,2e-05,3.53166]
[1776392287214,45.0,74657.77,0.0,-0.97404,2e-05,3.52564]
[1776392287439,45.0,74657.77,0.0,-0.97404,2e-05,3.52564]
[1776392287243,45.0,74654.19,0.0,-0.97413,2e-05,3.51599]
[1776392288050,45.0,74654.19,0.0,-0.97413,2e-05,3.51599]
[1776392288192,45.0,74654.19,0.0,-0.97413,2e-05,3.51599]
[1776392288262,45.0,74650.21,0.0,-0.97422,2e-05,3.50518]
[1776392293116,45.0,74652.77,0.0,-0.97416,2e-05,3.51144]
[1776392295505,45.0,74653.03,0.0,-0.97416,2e-05,3.51185]
[1776392295699,45.0,74653.03,0.0,-0.97416,2e-05,3.51185]
[1776392296029,45.0,74653.03,0.0,-0.97416,2e-05,3.51185]
[1776392296195,45.0,74653.03,0.0,-0.97416,2e-05,3.51185]
[1776392296282,45.0,74651.65,0.0,-0.97419,2e-05,3.50885]
[1776392300857,45.0,74649.79,0.0,-0.97423,2e-05,3.50341]
[1776392300935,45.0,74649.79,0.0,-0.97423,2e-05,3.50341]
[1776392303598,45.0,74650.27,0.0,-0.97423,2e-05,3.50431]
[1776392303691,45.0,74650.27,0.0,-0.97423,2e-05,3.50431]
[1776392304193,45.0,74648.88,0.0,-0.97425,2e-05,3.5013]
[1776392305314,45.0,74648.88,0.0,-0.97425,2e-05,3.5013]
[1776392305440,45.0,74648.88,0.0,-0.97425,2e-05,3.5013]
[1776392305399,45.0,74644.25,0.0,-0.97435,2e-05,3.49041]
[1776392306207,45.0,74640.86,0.0,-0.97442,2e-05,3.48149]
[1776392308221,45.0,74637.65,0.0,-0.9745,2e-05,3.47288]
[1776392309088,45.0,74637.65,0.0,-0.9745,2e-05,3.47288]
[1776392309194,45.0,74637.65,0.0,-0.9745,2e-05,3.47288]
[1776392309442,45.0,74637.65,0.0,-0.9745,2e-05,3.47288]
[1776392309227,45.0,74635.7,0.0,-0.97454,2e-05,3.46768]
[1776392309689,45.0,74635.7,0.0,-0.97454,2e-05,3.46768]
[1776392315270,45.0,74633.73,0.0,-0.97462,2e-05,3.45846]
[1776392316277,45.0,74631.67,0.0,-0.97467,2e-05,3.45249]
[1776392318765,44.99,74630.53,0.0,-0.97471,2e-05,3.4478]
[1776392318936,44.99,74630.53,0.0,-0.97471,2e-05,3.4478]
[1776392319298,44.99,74633.1,0.0,-0.97466,2e-05,3.45395]
[1776392320966,44.99,74634.62,0.0,-0.97463,2e-05,3.45735]
[1776392321163,44.99,74634.62,0.0,-0.97463,2e-05,3.45735]
[1776392321312,44.99,74634.78,0.0,-0.97462,2e-05,3.45777]
[1776392325009,44.98,74634.61,0.0,-0.97465,2e-05,3.45501]
[1776392325340,44.98,74634.2,0.0,-0.97466,2e-05,3.45337]
[1776392329368,44.97,74631.77,0.0,-0.97474,2e-05,3.44476]
[1776392333396,44.96,74629.65,0.0,-0.9748,2e-05,3.43704]
[1776392336284,44.96,74627.97,0.0,-0.97485,2e-05,3.43159]
[1776392336435,44.96,74627.97,0.0,-0.97485,2e-05,3.43159]
[1776392336444,44.96,74629.08,0.0,-0.97483,2e-05,3.43395]
[1776392337510,44.96,74629.53,0.0,-0.97482,2e-05,3.43459]
[1776392337700,44.96,74629.53,0.0,-0.97482,2e-05,3.43459]
[1776392338431,44.95,74633.9,0.0,-0.97473,2e-05,3.44546]
[1776392339438,44.95,74636.56,0.0,-0.97468,2e-05,3.45186]
[1776392343896,44.95,74637.76,0.0,-0.97466,2e-05,3.45329]
[1776392343939,44.95,74637.76,0.0,-0.97466,2e-05,3.45329]
[1776392344437,44.95,74637.76,0.0,-0.97466,2e-05,3.45329]
[1776392344473,44.94,74637.75,0.0,-0.97467,2e-05,3.4527]
[1776392344692,44.94,74637.75,0.0,-0.97467,2e-05,3.4527]
[1776392348503,44.94,74638.0,0.0,-0.97468,2e-05,3.45169]
[1776392348692,44.94,74639.32,0.0,-0.97465,2e-05,3.45459]
[1776392349508,44.94,74648.7,0.0,-0.97444,2e-05,3.47919]
[1776392350060,44.94,74648.7,0.0,-0.97444,2e-05,3.47919]
[1776392350195,44.94,74648.7,0.0,-0.97444,2e-05,3.47919]
[1776392350515,44.94,74651.07,0.0,-0.97439,2e-05,3.48537]
[1776392354181,44.94,74650.66,0.0,-0.9744,2e-05,3.48416]
[1776392354201,44.94,74650.66,0.0,-0.9744,2e-05,3.48416]
[1776392354283,44.94,74650.82,0.0,-0.9744,2e-05,3.48451]
[1776392355289,44.94,74650.82,0.0,-0.9744,2e-05,3.48451]
[1776392355440,44.94,74650.82,0.0,-0.9744,2e-05,3.48451]
[1776392360585,44.93,74652.67,0.0,-0.97436,2e-05,3.48893]
[1776392361768,44.93,74652.67,0.0,-0.97436,2e-05,3.48893]
[1776392361937,44.93,74652.67,0.0,-0.97436,2e-05,3.48893]
[1776392366034,44.93,74653.48,0.0,-0.97436,2e-05,3.48852]
[1776392366194,44.93,74653.48,0.0,-0.97436,2e-05,3.48852]
[1776392367198,44.93,74654.58,0.0,-0.97434,2e-05,3.49142]
[1776392367275,44.93,74654.66,0.0,-0.97434,2e-05,3.49155]
[1776392367634,44.93,74662.64,0.0,-0.97415,2e-05,3.51257]
[1776392368664,44.93,74662.64,0.0,-0.97415,2e-05,3.51257]
[1776392368687,44.93,74662.64,0.0,-0.97415,2e-05,3.51257]
[1776392368692,44.93,74660.77,0.0,-0.9742,2e-05,3.5075]
[1776392369648,44.92,74657.41,0.0,-0.97428,2e-05,3.4985]
[1776392374348,44.92,74655.94,0.0,-0.97433,2e-05,3.4918]
[1776392374436,44.92,74655.94,0.0,-0.97433,2e-05,3.4918]
[1776392379719,44.93,74655.85,0.0,-0.97432,2e-05,3.49239]
[1776392381733,44.93,74650.6,0.0,-0.97444,2e-05,3.47838]
[1776392382740,44.92,74643.29,0.0,-0.97462,2e-05,3.45858]
[1776392383567,44.92,74643.29,0.0,-0.97462,2e-05,3.45858]
[1776392383693,44.92,74643.29,0.0,-0.97462,2e-05,3.45858]
[1776392383747,44.92,74642.9,0.0,-0.97463,2e-05,3.45698]
[1776392386205,44.92,74642.76,0.0,-0.97464,2e-05,3.45605]
[1776392386282,44.92,74642.76,0.0,-0.97464,2e-05,3.45605]
[1776392386306,44.92,74642.44,0.0,-0.97465,2e-05,3.45464]
[1776392387403,44.92,74642.44,0.0,-0.97465,2e-05,3.45464]
[1776392387439,44.92,74642.44,0.0,-0.97465,2e-05,3.45464]
[1776392393412,44.91,74643.58,0.0,-0.97465,2e-05,3.45422]
[1776392393438,44.91,74643.58,0.0,-0.97465,2e-05,3.45422]
[1776392393507,44.91,74644.12,0.0,-0.97465,2e-05,3.45503]
[1776392395645,44.91,74644.07,0.0,-0.97465,2e-05,3.45487]
[1776392395696,44.91,74644.07,0.0,-0.97465,2e-05,3.45487]
[1776392401300,44.9,74647.04,0.0,-0.97458,2e-05,3.46243]
[1776392401440,44.9,74647.04,0.0,-0.97458,2e-05,3.46243]
[1776392403274,44.9,74649.06,0.0,-0.97454,2e-05,3.46763]
[1776392403441,44.9,74649.06,0.0,-0.97454,2e-05,3.46763]
[1776392403542,44.9,74648.77,0.0,-0.97455,2e-05,3.46676]
[1776392406638,44.9,74647.34,0.0,-0.97458,2e-05,3.4629]
[1776392406692,44.9,74647.34,0.0,-0.97458,2e-05,3.4629]
[1776392411947,44.92,74645.89,0.0,-0.97457,2e-05,3.46354]
[1776392416190,44.92,74648.47,0.0,-0.97451,2e-05,3.47098]
[1776392416221,44.92,74648.47,0.0,-0.97451,2e-05,3.47098]
[1776392416984,44.92,74640.34,0.0,-0.97469,2e-05,3.44957]
[1776392417989,44.92,74634.64,0.0,-0.97483,2e-05,3.43414]
[1776392420006,44.92,74631.8,0.0,-0.97489,2e-05,3.42625]
[1776392422018,44.91,74627.85,0.0,-0.97499,2e-05,3.41497]
[1776392422992,44.91,74627.85,0.0,-0.97499,2e-05,3.41497]
[1776392423189,44.91,74627.85,0.0,-0.97499,2e-05,3.41497]
[1776392427783,44.91,74630.12,0.0,-0.97496,2e-05,3.41845]
[1776392427941,44.91,74630.12,0.0,-0.97496,2e-05,3.41845]
[1776392429855,44.9,74630.42,0.0,-0.97496,2e-05,3.41824]
[1776392429935,44.9,74630.42,0.0,-0.97496,2e-05,3.41824]
[1776392430074,44.9,74630.61,0.0,-0.97496,2e-05,3.41823]
[1776392431081,44.9,74633.9,0.0,-0.97491,2e-05,3.42368]
[1776392436116,44.89,74633.63,0.0,-0.97494,2e-05,3.42097]
[1776392441151,44.88,74634.69,0.0,-0.97493,2e-05,3.4212]
[1776392446186,44.87,74633.98,0.0,-0.97497,2e-05,3.41682]
[1776392447200,44.87,74633.98,0.0,-0.97497,2e-05,3.41682]
[1776392449180,44.87,74633.98,0.0,-0.97498,2e-05,3.41632]
[1776392449194,44.87,74633.98,0.0,-0.97498,2e-05,3.41632]
[1776392449282,44.87,74633.98,0.0,-0.97499,2e-05,3.41532]
[1776392455249,44.86,74634.12,0.0,-0.97501,2e-05,3.41272]
[1776392460284,44.85,74632.25,0.0,-0.97507,2e-05,3.40543]
[1776392463133,44.85,74632.11,0.0,-0.97508,2e-05,3.40411]
[1776392463191,44.85,74632.11,0.0,-0.97508,2e-05,3.40411]
[1776392466326,44.84,74628.43,0.0,-0.97518,2e-05,3.39268]
[1776392469347,44.84,74631.94,0.0,-0.97511,2e-05,3.40042]
[1776392470177,44.84,74631.94,0.0,-0.97511,2e-05,3.40042]
[1776392470189,44.84,74631.94,0.0,-0.97511,2e-05,3.40042]
[1776392470353,44.84,74631.94,0.0,-0.97511,2e-05,3.40042]
[1776392470437,44.84,74631.94,0.0,-0.97511,2e-05,3.40042]
[1776392470539,44.84,74631.77,0.0,-0.97512,2e-05,3.39952]
[1776392478410,44.82,74632.41,0.0,-0.97514,2e-05,3.39747]
[1776392480424,44.82,74626.08,0.0,-0.97529,2e-05,3.38018]
[1776392483536,44.82,74624.76,0.0,-0.97533,2e-05,3.3759]
[1776392483690,44.81,74626.69,0.0,-0.97529,2e-05,3.38005]
[1776392484452,44.81,74630.87,0.0,-0.9752,2e-05,3.39086]
[1776392486466,44.81,74632.17,0.0,-0.97518,2e-05,3.39345]
[1776392491501,44.81,74632.41,0.0,-0.9752,2e-05,3.39032]
[1776392494337,44.81,74633.75,0.0,-0.97517,2e-05,3.39345]
[1776392494436,44.81,74633.75,0.0,-0.97517,2e-05,3.39345]
[1776392494738,44.81,74633.75,0.0,-0.97517,2e-05,3.39354]
[1776392494941,44.81,74633.75,0.0,-0.97517,2e-05,3.39354]
[1776392495529,44.81,74633.34,0.0,-0.97518,2e-05,3.39257]
[1776392502577,44.81,74634.31,0.0,-0.97515,2e-05,3.39575]
[1776392506954,44.81,74632.34,0.0,-0.97519,2e-05,3.39103]
[1776392507192,44.81,74632.34,0.0,-0.97519,2e-05,3.39103]
[1776392514485,44.81,74632.73,0.0,-0.97518,2e-05,3.39275]
[1776392514688,44.81,74632.41,0.0,-0.97518,2e-05,3.39202]
[1776392514700,44.81,74632.41,0.0,-0.97518,2e-05,3.39202]
[1776392514945,44.81,74632.41,0.0,-0.97518,2e-05,3.39202]
[1776392515669,44.81,74631.88,0.0,-0.97519,2e-05,3.39074]
[1776392517683,44.81,74628.86,0.0,-0.97526,2e-05,3.38313]
[1776392523415,44.82,74627.11,0.0,-0.97529,2e-05,3.37906]
[1776392523438,44.82,74627.11,0.0,-0.97529,2e-05,3.37906]
[1776392530774,44.81,74626.19,0.0,-0.97532,2e-05,3.37617]
[1776392533301,44.81,74626.77,0.0,-0.97531,2e-05,3.37725]
[1776392533436,44.81,74626.77,0.0,-0.97531,2e-05,3.37725]
[1776392533797,44.81,74626.93,0.0,-0.97531,2e-05,3.37778]
[1776392533938,44.81,74626.93,0.0,-0.97531,2e-05,3.37778]
[1776392534040,44.81,74628.59,0.0,-0.97527,2e-05,3.38218]
[1776392535809,44.81,74638.1,0.0,-0.97505,2e-05,3.40704]
[1776392536817,44.81,74639.05,0.0,-0.97503,2e-05,3.40957]
[1776392537832,44.81,74639.05,0.0,-0.97503,2e-05,3.40957]
[1776392537937,44.81,74639.05,0.0,-0.97503,2e-05,3.40957]
[1776392543866,44.82,74642.08,0.0,-0.97496,2e-05,3.41787]
[1776392544959,44.82,74642.08,0.0,-0.97496,2e-05,3.41787]
[1776392545190,44.82,74642.08,0.0,-0.97496,2e-05,3.41787]
[1776392545281,44.82,74642.08,0.0,-0.97496,2e-05,3.41787]
[1776392545437,44.82,74642.08,0.0,-0.97496,2e-05,3.41787]
[1776392545441,44.82,74641.67,0.0,-0.97497,2e-05,3.41685]
[1776392550915,44.82,74642.02,0.0,-0.97496,2e-05,3.41807]
[1776392553125,44.82,74643.68,0.0,-0.97494,2e-05,3.41984]
[1776392553192,44.82,74643.68,0.0,-0.97494,2e-05,3.41984]
[1776392558708,44.82,74645.05,0.0,-0.97491,2e-05,3.42359]
[1776392558934,44.82,74646.07,0.0,-0.97488,2e-05,3.42634]
[1776392558971,44.82,74646.15,0.0,-0.97488,2e-05,3.42659]
[1776392564007,44.82,74645.22,0.0,-0.9749,2e-05,3.42433]
[1776392565013,44.82,74649.15,0.0,-0.97481,2e-05,3.43463]
[1776392567953,44.82,74649.61,0.0,-0.9748,2e-05,3.43586]
[1776392568192,44.82,74649.61,0.0,-0.9748,2e-05,3.43586]
[1776392573071,44.82,74657.83,0.0,-0.97462,2e-05,3.45746]
[1776392574078,44.82,74659.29,0.0,-0.97458,2e-05,3.46127]
[1776392575389,44.82,74659.29,0.0,-0.97458,2e-05,3.46127]
[1776392575438,44.82,74659.29,0.0,-0.97458,2e-05,3.46127]
[1776392575722,44.82,74659.29,0.0,-0.97458,2e-05,3.46127]
[1776392575936,44.82,74659.32,0.0,-0.97458,2e-05,3.46132]
[1776392576092,44.82,74658.32,0.0,-0.9746,2e-05,3.45944]
[1776392581127,44.83,74657.99,0.0,-0.97459,2e-05,3.46001]
[1776392582134,44.83,74662.08,0.0,-0.9745,2e-05,3.47152]
[1776392583141,44.83,74667.94,0.0,-0.97436,2e-05,3.48693]
[1776392588093,44.83,74668.79,0.0,-0.97433,2e-05,3.49058]
[1776392588192,44.83,74668.79,0.0,-0.97433,2e-05,3.49058]
[1776392593746,44.85,74667.68,0.0,-0.97431,2e-05,3.49253]
[1776392593945,44.85,74667.76,0.0,-0.97431,2e-05,3.49344]
[1776392594106,44.85,74667.76,0.0,-0.97431,2e-05,3.49344]
[1776392594187,44.85,74667.76,0.0,-0.97431,2e-05,3.49344]
[1776392594217,44.85,74667.9,0.0,-0.9743,2e-05,3.4945]
[1776392599253,44.87,74668.82,0.0,-0.97424,2e-05,3.50037]
[1776392601562,44.87,74669.52,0.0,-0.97422,2e-05,3.50291]
[1776392601690,44.87,74669.52,0.0,-0.97422,2e-05,3.50291]
[1776392607246,44.88,74672.43,0.0,-0.97412,2e-05,3.51462]
[1776392607352,44.88,74672.43,0.0,-0.97412,2e-05,3.51462]
[1776392607445,44.88,74672.43,0.0,-0.97412,2e-05,3.51462]
[1776392607542,44.88,74672.33,0.0,-0.97412,2e-05,3.51501]
[1776392613351,44.9,74668.83,0.0,-0.97418,2e-05,3.50701]
[1776392614772,44.9,74668.83,0.0,-0.97418,2e-05,3.50701]
[1776392614935,44.9,74669.15,0.0,-0.97417,2e-05,3.50852]
[1776392615314,44.9,74669.15,0.0,-0.97417,2e-05,3.50852]
[1776392615438,44.9,74669.15,0.0,-0.97417,2e-05,3.50852]
[1776392615525,44.9,74670.37,0.0,-0.97413,2e-05,3.51241]
[1776392621407,44.91,74671.29,0.0,-0.97408,2e-05,3.51872]
[1776392622659,44.91,74671.29,0.0,-0.97408,2e-05,3.51872]
[1776392622689,44.91,74671.29,0.0,-0.97408,2e-05,3.51872]
[1776392628455,44.93,74671.85,0.0,-0.97403,2e-05,3.52462]
[1776392633348,44.94,74672.55,0.0,-0.97399,2e-05,3.52897]
[1776392633442,44.94,74672.55,0.0,-0.97399,2e-05,3.52897]
[1776392633797,44.94,74672.55,0.0,-0.97399,2e-05,3.52897]
[1776392633938,44.94,74672.69,0.0,-0.97398,2e-05,3.52996]
[1776392634004,44.94,74672.69,0.0,-0.97398,2e-05,3.53057]
[1776392641547,44.96,74673.15,0.0,-0.97393,2e-05,3.53606]
[1776392646582,44.97,74674.35,0.0,-0.97387,2e-05,3.54228]
[1776392649649,44.97,74674.13,0.0,-0.97387,2e-05,3.54289]
[1776392649688,44.97,74674.13,0.0,-0.97387,2e-05,3.54289]
[1776392656297,44.98,74672.9,0.0,-0.97386,2e-05,3.54377]
[1776392656438,44.98,74672.9,0.0,-0.97386,2e-05,3.54377]
[1776392656456,44.98,74672.9,0.0,-0.97386,2e-05,3.54377]
[1776392656695,44.98,74672.9,0.0,-0.97386,2e-05,3.54377]
[1776392656745,44.99,74672.86,0.0,-0.97385,2e-05,3.54486]
[1776392662525,44.99,74672.86,0.0,-0.97385,2e-05,3.54486]
[1776392662690,44.99,74672.86,0.0,-0.97385,2e-05,3.54486]
[1776392667749,45.01,74670.66,0.0,-0.97384,2e-05,3.54558]
[1776392669762,45.01,74665.01,0.0,-0.97396,2e-05,3.53174]
[1776392671691,45.01,74663.66,0.0,-0.97399,2e-05,3.52877]
[1776392671936,45.02,74663.54,0.0,-0.974,2e-05,3.52642]
[1776392672698,45.02,74663.54,0.0,-0.974,2e-05,3.52642]
[1776392672938,45.02,74663.54,0.0,-0.974,2e-05,3.52642]
[1776392673791,45.02,74663.51,0.0,-0.974,2e-05,3.5268]
[1776392674798,45.02,74659.83,0.0,-0.97409,2e-05,3.51688]
[1776392676213,45.02,74659.53,0.0,-0.97409,2e-05,3.51593]
[1776392676437,45.02,74659.53,0.0,-0.97409,2e-05,3.51593]
[1776392683864,45.03,74657.66,0.0,-0.97409,2e-05,3.516]
[1776392688901,45.04,74658.45,0.0,-0.97405,2e-05,3.52115]
[1776392693946,45.05,74658.3,0.0,-0.97402,2e-05,3.52376]
[1776392696406,45.05,74658.3,0.0,-0.97402,2e-05,3.52376]
[1776392696437,45.05,74658.3,0.0,-0.97402,2e-05,3.52376]
[1776392697007,45.06,74658.25,0.0,-0.97402,2e-05,3.52482]
[1776392697193,45.06,74658.25,0.0,-0.97402,2e-05,3.52482]
[1776392697236,45.06,74657.84,0.0,-0.97402,2e-05,3.52433]
[1776392698982,45.06,74665.08,0.0,-0.97384,2e-05,3.54474]
[1776392699989,45.07,74667.27,0.0,-0.97379,2e-05,3.55113]
[1776392701202,45.07,74667.27,0.0,-0.97379,2e-05,3.55113]
[1776392701437,45.07,74667.27,0.0,-0.97379,2e-05,3.55113]
[1776392704017,45.07,74660.02,0.0,-0.97395,2e-05,3.53249]
[1776392705694,45.07,74660.02,0.0,-0.97395,2e-05,3.53249]
[1776392705938,45.07,74659.71,0.0,-0.97395,2e-05,3.53282]
[1776392706078,45.07,74659.71,0.0,-0.97395,2e-05,3.53282]
[1776392706199,45.07,74659.71,0.0,-0.97395,2e-05,3.53282]
[1776392706247,45.07,74658.92,0.0,-0.97396,2e-05,3.53073]
[1776392708045,45.08,74653.36,0.0,-0.97408,2e-05,3.51716]
[1776392712095,45.08,74653.96,0.0,-0.97405,2e-05,3.52054]
[1776392712198,45.08,74653.96,0.0,-0.97405,2e-05,3.52054]
[1776392714087,45.09,74657.71,0.0,-0.97395,2e-05,3.53222]
[1776392719809,45.09,74660.14,0.0,-0.97387,2e-05,3.54093]
[1776392719939,45.1,74660.64,0.0,-0.97385,2e-05,3.54336]
[1776392720278,45.1,74660.64,0.0,-0.97385,2e-05,3.54336]
[1776392720436,45.1,74660.64,0.0,-0.97385,2e-05,3.54336]
[1776392720497,45.1,74659.75,0.0,-0.97387,2e-05,3.54099]
[1776392724804,45.1,74661.23,0.0,-0.97382,2e-05,3.54658]
[1776392724936,45.11,74662.02,0.0,-0.9738,2e-05,3.54976]
[1776392727183,45.11,74668.38,0.0,-0.97364,2e-05,3.56775]
[1776392729197,45.11,74673.29,0.0,-0.97352,2e-05,3.58188]
[1776392732019,45.12,74674.35,0.0,-0.9735,2e-05,3.583]
[1776392732190,45.12,74674.35,0.0,-0.9735,2e-05,3.583]
[1776392732634,45.12,74674.35,0.0,-0.9735,2e-05,3.583]
[1776392732691,45.12,74674.35,0.0,-0.9735,2e-05,3.583]
[1776392732781,45.12,74674.38,0.0,-0.97349,2e-05,3.58404]
[1776392738262,45.13,74674.13,0.0,-0.97348,2e-05,3.58579]
[1776392742289,45.13,74669.71,0.0,-0.97356,2e-05,3.57592]
[1776392743620,45.13,74669.71,0.0,-0.97356,2e-05,3.57592]
[1776392743688,45.13,74669.71,0.0,-0.97356,2e-05,3.57592]
[1776392747807,45.14,74667.23,0.0,-0.9736,2e-05,3.57135]
[1776392747935,45.14,74667.23,0.0,-0.9736,2e-05,3.57135]
[1776392747899,45.15,74668.31,0.0,-0.97357,2e-05,3.57525]
[1776392750274,45.15,74671.02,0.0,-0.9735,2e-05,3.58301]
[1776392750441,45.15,74671.02,0.0,-0.9735,2e-05,3.58301]
[1776392756388,45.16,74675.16,0.0,-0.97338,2e-05,3.59746]
[1776392759574,45.16,74675.18,0.0,-0.97337,2e-05,3.59846]
[1776392759687,45.16,74675.18,0.0,-0.97337,2e-05,3.59846]
[1776392759789,45.16,74675.18,0.0,-0.97336,2e-05,3.59893]
[1776392763005,45.17,74675.18,0.0,-0.97335,2e-05,3.59988]
[1776392763195,45.17,74675.18,0.0,-0.97335,2e-05,3.59988]
[1776392766460,45.17,74679.46,0.0,-0.97323,2e-05,3.61373]
[1776392767288,45.17,74679.46,0.0,-0.97323,2e-05,3.61373]
[1776392767436,45.17,74679.46,0.0,-0.97323,2e-05,3.61373]
[1776392768160,45.17,74682.05,0.0,-0.97317,2e-05,3.62117]
[1776392768197,45.17,74682.05,0.0,-0.97317,2e-05,3.62117]
[1776392768474,45.18,74682.29,0.0,-0.97316,2e-05,3.62226]
[1776392771953,45.18,74681.83,0.0,-0.97316,2e-05,3.6219]
[1776392772201,45.18,74681.72,0.0,-0.97316,2e-05,3.62206]
[1776392777537,45.19,74682.96,0.0,-0.97311,2e-05,3.6281]
[1776392783223,45.19,74682.85,0.0,-0.97311,2e-05,3.62725]
[1776392783278,45.19,74682.85,0.0,-0.97311,2e-05,3.62725]
[1776392783434,45.19,74682.85,0.0,-0.97311,2e-05,3.62725]
[1776392783536,45.19,74682.85,0.0,-0.97312,2e-05,3.62659]
[1776392788613,45.18,74680.57,0.0,-0.97319,2e-05,3.61884]
[1776392792279,45.18,74680.55,0.0,-0.97319,2e-05,3.61897]
[1776392792400,45.18,74680.55,0.0,-0.97319,2e-05,3.61897]
[1776392792435,45.18,74680.55,0.0,-0.97319,2e-05,3.61897]
[1776392792496,45.18,74680.55,0.0,-0.9732,2e-05,3.61724]
[1776392797677,45.19,74680.55,0.0,-0.97318,2e-05,3.61969]
[1776392802712,45.2,74680.58,0.0,-0.97315,2e-05,3.62221]
[1776392803788,45.2,74680.58,0.0,-0.97315,2e-05,3.62221]
[1776392803937,45.2,74680.58,0.0,-0.97315,2e-05,3.62221]
[1776392803884,45.2,74680.58,0.0,-0.97314,2e-05,3.62319]
[1776392806236,45.2,74680.62,0.0,-0.97314,2e-05,3.6233]
[1776392806437,45.2,74680.62,0.0,-0.97314,2e-05,3.6233]
[1776392812782,45.22,74679.9,0.0,-0.97313,2e-05,3.62524]
[1776392816810,45.22,74682.78,0.0,-0.97304,2e-05,3.63496]
[1776392819125,45.23,74683.12,0.0,-0.97302,2e-05,3.63683]
[1776392819199,45.23,74683.12,0.0,-0.97302,2e-05,3.63683]
[1776392819846,45.23,74683.12,0.0,-0.97302,2e-05,3.63683]
[1776392819938,45.23,74683.12,0.0,-0.97302,2e-05,3.63683]
[1776392819999,45.23,74683.16,0.0,-0.97302,2e-05,3.63788]
[1776392825874,45.24,74683.36,0.0,-0.97299,2e-05,3.64123]
[1776392831916,45.25,74683.5,0.0,-0.97296,2e-05,3.6444]
[1776392832622,45.25,74683.5,0.0,-0.97296,2e-05,3.6444]
[1776392832692,45.25,74683.5,0.0,-0.97296,2e-05,3.6444]
[1776392833435,45.25,74683.43,0.0,-0.97296,2e-05,3.64468]
[1776392833693,45.25,74683.43,0.0,-0.97296,2e-05,3.64468]
[1776392833930,45.25,74683.53,0.0,-0.97295,2e-05,3.64541]
[1776392839972,45.26,74683.28,0.0,-0.97293,2e-05,3.64751]
[1776392845016,45.27,74684.09,0.0,-0.97289,2e-05,3.652]
[1776392846148,45.27,74684.23,0.0,-0.97289,2e-05,3.65238]
[1776392846192,45.27,74684.23,0.0,-0.97289,2e-05,3.65238]
[1776392856084,45.28,74684.4,0.0,-0.97286,2e-05,3.65505]
[1776392857303,45.28,74684.4,0.0,-0.97286,2e-05,3.65505]
[1776392857434,45.28,74684.4,0.0,-0.97286,2e-05,3.65505]
[1776392857535,45.28,74684.69,0.0,-0.97285,2e-05,3.65628]
[1776392860112,45.29,74681.27,0.0,-0.97292,2e-05,3.64834]
[1776392862126,45.29,74675.85,0.0,-0.97304,2e-05,3.6346]
[1776392863133,45.29,74663.8,0.0,-0.97331,2e-05,3.60266]
[1776392864140,45.3,74661.79,0.0,-0.97336,2e-05,3.59779]
[1776392866154,45.3,74655.9,0.0,-0.97348,2e-05,3.58309]
[1776392871189,45.31,74654.92,0.0,-0.97348,2e-05,3.58317]
[1776392873309,45.31,74654.96,0.0,-0.97348,2e-05,3.5838]
[1776392873437,45.31,74654.96,0.0,-0.97348,2e-05,3.5838]
[1776392875217,45.31,74647.36,0.0,-0.97364,2e-05,3.56512]
[1776392876224,45.32,74641.29,0.0,-0.97378,2e-05,3.54955]
[1776392877231,45.32,74634.76,0.0,-0.97392,2e-05,3.53284]
[1776392878238,45.32,74630.74,0.0,-0.97401,2e-05,3.52282]
[1776392883273,45.33,74629.84,0.0,-0.974,2e-05,3.52351]
[1776392884280,45.33,74625.37,0.0,-0.9741,2e-05,3.51157]
[1776392886372,45.33,74623.35,0.0,-0.97415,2e-05,3.5061]
[1776392886436,45.33,74623.35,0.0,-0.97415,2e-05,3.5061]
[1776392888003,45.33,74623.02,0.0,-0.97416,2e-05,3.50508]
[1776392888023,45.32,74623.02,0.0,-0.97417,2e-05,3.5037]
[1776392888194,45.32,74623.02,0.0,-0.97417,2e-05,3.5037]
[1776392893343,45.31,74622.95,0.0,-0.9742,2e-05,3.50007]
[1776392894925,45.31,74622.95,0.0,-0.9742,2e-05,3.50007]
[1776392894947,45.31,74622.95,0.0,-0.9742,2e-05,3.50007]
[1776392899748,45.3,74625.2,0.0,-0.97418,2e-05,3.50304]
[1776392899936,45.3,74625.2,0.0,-0.97418,2e-05,3.50304]
[1776392902330,45.3,74626.52,0.0,-0.97416,2e-05,3.50548]
[1776392902439,45.3,74626.52,0.0,-0.97416,2e-05,3.50548]
[1776392902468,45.3,74627.16,0.0,-0.97415,2e-05,3.507]
[1776392905427,45.29,74624.17,0.0,-0.97423,2e-05,3.49704]
[1776392908925,45.29,74624.35,0.0,-0.97423,2e-05,3.49682]
[1776392908940,45.29,74624.35,0.0,-0.97423,2e-05,3.49682]
[1776392913019,45.28,74621.92,0.0,-0.97433,2e-05,3.48493]
[1776392913118,45.28,74621.67,0.0,-0.97435,2e-05,3.48292]
[1776392913202,45.28,74621.67,0.0,-0.97435,2e-05,3.48292]
[1776392917372,45.27,74621.6,0.0,-0.97436,2e-05,3.4814]
[1776392917436,45.27,74621.6,0.0,-0.97436,2e-05,3.4814]
[1776392923554,45.26,74619.52,0.0,-0.97444,2e-05,3.47229]
[1776392927458,45.25,74619.97,0.0,-0.97445,2e-05,3.4715]
[1776392927695,45.25,74619.97,0.0,-0.97445,2e-05,3.4715]
[1776392927722,45.25,74620.7,0.0,-0.97444,2e-05,3.47275]
[1776392930881,45.25,74620.11,0.0,-0.97446,2e-05,3.47055]
[1776392930934,45.25,74620.11,0.0,-0.97446,2e-05,3.47055]
[1776392936645,45.24,74621.87,0.0,-0.97445,2e-05,3.47152]
[1776392941968,45.23,74621.67,0.0,-0.97446,2e-05,3.47053]
[1776392942189,45.23,74621.52,0.0,-0.97446,2e-05,3.4699]
[1776392942626,45.23,74621.52,0.0,-0.97446,2e-05,3.4699]
[1776392942692,45.23,74621.52,0.0,-0.97446,2e-05,3.4699]
[1776392942783,45.23,74621.86,0.0,-0.97446,2e-05,3.47079]
[1776392948729,45.23,74619.56,0.0,-0.97452,2e-05,3.46304]
[1776392951005,45.22,74619.6,0.0,-0.97453,2e-05,3.4625]
[1776392951193,45.22,74619.56,0.0,-0.97454,2e-05,3.46111]
[1776392956784,45.21,74620.33,0.0,-0.97455,2e-05,3.45992]
[1776392958613,45.21,74620.85,0.0,-0.97455,2e-05,3.46064]
[1776392958686,45.21,74620.85,0.0,-0.97455,2e-05,3.46064]
[1776392958799,45.21,74625.14,0.0,-0.97445,2e-05,3.4712]
[1776392959806,45.2,74627.95,0.0,-0.97439,2e-05,3.47843]
[1776392960217,45.2,74627.95,0.0,-0.97439,2e-05,3.47843]
[1776392960435,45.2,74627.95,0.0,-0.97439,2e-05,3.47843]
[1776392960813,45.2,74627.85,0.0,-0.9744,2e-05,3.47804]
[1776392962827,45.2,74632.01,0.0,-0.9743,2e-05,3.48867]
[1776392967861,45.2,74629.43,0.0,-0.97437,2e-05,3.4812]
[1776392969876,45.2,74624.8,0.0,-0.97448,2e-05,3.46883]
[1776392971194,45.2,74622.65,0.0,-0.97452,2e-05,3.46309]
[1776392972292,45.2,74622.38,0.0,-0.97455,2e-05,3.45965]
[1776392972440,45.2,74622.38,0.0,-0.97455,2e-05,3.45965]
[1776392972897,45.2,74621.56,0.0,-0.97457,2e-05,3.45687]
[1776392975196,45.19,74621.05,0.0,-0.9746,2e-05,3.45429]
[1776392981959,45.19,74621.44,0.0,-0.97461,2e-05,3.45307]
[1776392986995,45.18,74620.07,0.0,-0.97464,2e-05,3.44905]
[1776392987825,45.18,74620.07,0.0,-0.97464,2e-05,3.44905]
[1776392987936,45.18,74620.07,0.0,-0.97464,2e-05,3.44905]
[1776392988010,45.18,74619.75,0.0,-0.97465,2e-05,3.44813]
[1776392988939,45.18,74619.75,0.0,-0.97465,2e-05,3.44813]
[1776392989210,45.18,74619.72,0.0,-0.97465,2e-05,3.44797]
[1776392995051,45.18,74621.21,0.0,-0.97463,2e-05,3.45029]
[1776392997801,45.18,74621.25,0.0,-0.97463,2e-05,3.45013]
[1776392997936,45.18,74621.25,0.0,-0.97463,2e-05,3.45013]
[1776392998425,45.18,74621.25,0.0,-0.97463,2e-05,3.45013]
[1776392998437,45.18,74621.25,0.0,-0.97463,2e-05,3.45013]
[1776392999079,45.18,74620.96,0.0,-0.97464,2e-05,3.44921]
[1776393002100,45.18,74618.23,0.0,-0.9747,2e-05,3.44186]
[1776393003607,45.18,74615.56,0.0,-0.97477,2e-05,3.43484]
[1776393003692,45.18,74615.56,0.0,-0.97477,2e-05,3.43484]
[1776393004140,45.18,74615.56,0.0,-0.97477,2e-05,3.43484]
[1776393004189,45.18,74615.56,0.0,-0.97477,2e-05,3.43484]
[1776393004143,45.18,74614.83,0.0,-0.97478,2e-05,3.43288]
[1776393008142,45.17,74606.62,0.0,-0.97497,2e-05,3.41143]
[1776393009150,45.17,74600.41,0.0,-0.97511,2e-05,3.39478]
[1776393010171,45.17,74586.73,0.0,-0.97541,2e-05,3.35969]
[1776393010758,45.17,74586.73,0.0,-0.97541,2e-05,3.35969]
[1776393011177,45.17,74572.27,0.0,-0.97573,2e-05,3.32237]
[1776393012185,45.17,74568.86,0.0,-0.97581,2e-05,3.31326]
[1776393013192,45.17,74568.36,0.0,-0.97582,2e-05,3.31159]
[1776393013973,45.17,74568.36,0.0,-0.97582,2e-05,3.31159]
[1776393014199,45.17,74571.06,0.0,-0.97577,2e-05,3.31802]
[1776393015206,45.17,74568.32,0.0,-0.97583,2e-05,3.3107]
[1776393019234,45.16,74581.09,0.0,-0.97557,2e-05,3.34153]
[1776393020241,45.16,74585.46,0.0,-0.97547,2e-05,3.35228]
[1776393021248,45.16,74585.49,0.0,-0.97548,2e-05,3.35192]
[1776393026292,45.15,74583.48,0.0,-0.97554,2e-05,3.34458]
[1776393030882,45.15,74583.04,0.0,-0.97556,2e-05,3.34215]
[1776393031328,45.14,74573.45,0.0,-0.97579,2e-05,3.3148]
[1776393032335,45.14,74568.98,0.0,-0.9759,2e-05,3.30269]
[1776393034419,45.14,74569.19,0.0,-0.97589,2e-05,3.30286]
[1776393042475,45.13,74565.67,0.0,-0.976,2e-05,3.29089]
[1776393044488,45.13,74569.7,0.0,-0.97592,2e-05,3.30039]
[1776393046545,45.12,74578.4,0.0,-0.97573,2e-05,3.32173]
[1776393048558,45.12,74575.29,0.0,-0.97581,2e-05,3.31312]
[1776393049325,45.12,74575.29,0.0,-0.97581,2e-05,3.31312]
[1776393049434,45.12,74575.29,0.0,-0.97581,2e-05,3.31312]
[1776393049565,45.12,74575.36,0.0,-0.97581,2e-05,3.31292]
[1776393052221,45.12,74575.47,0.0,-0.97581,2e-05,3.31283]
[1776393052436,45.12,74575.0,0.0,-0.97583,2e-05,3.31091]
[1776393054603,45.11,74578.61,0.0,-0.97576,2e-05,3.31897]
[1776393055610,45.11,74581.86,0.0,-0.97569,2e-05,3.32684]
[1776393057261,45.11,74581.86,0.0,-0.97569,2e-05,3.32684]
[1776393056617,45.11,74588.08,0.0,-0.97556,2e-05,3.34267]
[1776393057437,45.11,74588.08,0.0,-0.97556,2e-05,3.34267]
[1776393057624,45.11,74590.21,0.0,-0.97552,2e-05,3.34729]
[1776393060015,45.11,74590.96,0.0,-0.9755,2e-05,3.34878]
[1776393060195,45.11,74590.96,0.0,-0.9755,2e-05,3.34878]
[1776393061652,45.11,74598.84,0.0,-0.97533,2e-05,3.36924]
[1776393062659,45.11,74603.84,0.0,-0.97522,2e-05,3.38214]
[1776393063669,45.11,74607.72,0.0,-0.97514,2e-05,3.39163]
[1776393065684,45.1,74610.68,0.0,-0.97508,2e-05,3.39824]
[1776393066735,45.1,74610.68,0.0,-0.97508,2e-05,3.39824]
[1776393066935,45.1,74610.68,0.0,-0.97508,2e-05,3.39824]
[1776393067036,45.1,74610.87,0.0,-0.97508,2e-05,3.39822]
[1776393070719,45.1,74614.77,0.0,-0.97499,2e-05,3.40836]
[1776393072733,45.1,74619.74,0.0,-0.97488,2e-05,3.42124]
[1776393073740,45.1,74625.13,0.0,-0.97477,2e-05,3.43468]
[1776393074747,45.1,74630.43,0.0,-0.97464,2e-05,3.44922]
[1776393079783,45.11,74630.22,0.0,-0.97463,2e-05,3.45066]
[1776393081269,45.11,74630.22,0.0,-0.97463,2e-05,3.45066]
[1776393081441,45.11,74630.22,0.0,-0.97463,2e-05,3.45066]
[1776393081797,45.11,74627.3,0.0,-0.97468,2e-05,3.44446]
[1776393083792,45.11,74625.21,0.0,-0.97473,2e-05,3.43843]
[1776393083935,45.11,74625.21,0.0,-0.97473,2e-05,3.43843]
[1776393084031,45.11,74630.2,0.0,-0.97461,2e-05,3.45216]
[1776393084811,45.11,74630.2,0.0,-0.97461,2e-05,3.45216]
[1776393084939,45.11,74630.2,0.0,-0.97461,2e-05,3.45216]
[1776393089107,45.12,74633.04,0.0,-0.97453,2e-05,3.46237]
[1776393089189,45.12,74633.04,0.0,-0.97453,2e-05,3.46237]
[1776393089208,45.13,74633.55,0.0,-0.97451,2e-05,3.4644]
[1776393090342,45.13,74633.65,0.0,-0.97451,2e-05,3.46457]
[1776393090435,45.13,74633.65,0.0,-0.97451,2e-05,3.46457]
[1776393095269,45.13,74632.76,0.0,-0.97453,2e-05,3.46161]
[1776393095292,45.14,74627.39,0.0,-0.97464,2e-05,3.44829]
[1776393095895,45.13,74618.41,0.0,-0.97485,2e-05,3.42434]
[1776393096902,45.13,74622.49,0.0,-0.97476,2e-05,3.43438]
[1776393097909,45.13,74627.22,0.0,-0.97466,2e-05,3.44612]
[1776393098631,45.13,74627.22,0.0,-0.97466,2e-05,3.44612]
[1776393098915,45.13,74629.95,0.0,-0.97461,2e-05,3.45264]
[1776393103951,45.13,74628.33,0.0,-0.97465,2e-05,3.44804]
[1776393108985,45.13,74640.68,0.0,-0.97436,2e-05,3.48105]
[1776393109993,45.13,74651.14,0.0,-0.97412,2e-05,3.50926]
[1776393111000,45.13,74651.41,0.0,-0.9741,2e-05,3.5106]
[1776393112030,45.13,74654.27,0.0,-0.97404,2e-05,3.518]
[1776393113021,45.13,74664.2,0.0,-0.97381,2e-05,3.54494]
[1776393114028,45.14,74664.96,0.0,-0.97378,2e-05,3.54753]
[1776393115036,45.14,74669.78,0.0,-0.97367,2e-05,3.56094]
[1776393118057,45.14,74672.98,0.0,-0.97358,2e-05,3.5711]
[1776393123094,45.15,74667.69,0.0,-0.97368,2e-05,3.55958]
[1776393124101,45.15,74659.77,0.0,-0.97386,2e-05,3.53904]
[1776393125108,45.16,74659.24,0.0,-0.97386,2e-05,3.53821]
[1776393130149,45.16,74658.98,0.0,-0.97387,2e-05,3.53802]
[1776393134177,45.16,74651.89,0.0,-0.97401,2e-05,3.52097]
[1776393135109,45.16,74651.89,0.0,-0.97401,2e-05,3.52097]
[1776393135200,45.16,74651.89,0.0,-0.97401,2e-05,3.52097]
[1776393135210,45.16,74650.89,0.0,-0.97404,2e-05,3.51839]
[1776393139691,45.16,74651.25,0.0,-0.97402,2e-05,3.51957]
[1776393139938,45.16,74651.25,0.0,-0.97402,2e-05,3.51957]
[1776393144844,45.17,74650.38,0.0,-0.97404,2e-05,3.51811]
[1776393144938,45.17,74650.38,0.0,-0.97404,2e-05,3.51811]
[1776393145258,45.16,74649.44,0.0,-0.97407,2e-05,3.5149]
[1776393146015,45.16,74649.44,0.0,-0.97407,2e-05,3.5149]
[1776393146190,45.16,74649.44,0.0,-0.97407,2e-05,3.5149]
[1776393151300,45.15,74651.94,0.0,-0.97406,2e-05,3.5156]
[1776393151407,45.15,74651.94,0.0,-0.97406,2e-05,3.5156]
[1776393151437,45.15,74651.94,0.0,-0.97406,2e-05,3.5156]
[1776393152307,45.15,74651.35,0.0,-0.97407,2e-05,3.51386]
[1776393152685,45.15,74651.35,0.0,-0.97407,2e-05,3.51386]
[1776393152939,45.15,74651.35,0.0,-0.97407,2e-05,3.51386]
[1776393155327,45.15,74656.8,0.0,-0.97395,2e-05,3.52771]
[1776393156621,45.15,74656.57,0.0,-0.97396,2e-05,3.52689]
[1776393156690,45.15,74656.57,0.0,-0.97396,2e-05,3.52689]
[1776393157342,45.15,74657.23,0.0,-0.97394,2e-05,3.52844]
[1776393157499,45.15,74657.23,0.0,-0.97394,2e-05,3.52844]
[1776393157692,45.15,74657.23,0.0,-0.97394,2e-05,3.52844]
[1776393161555,45.15,74659.05,0.0,-0.97391,2e-05,3.53191]
[1776393161698,45.15,74659.05,0.0,-0.97391,2e-05,3.53191]
[1776393162377,45.15,74659.86,0.0,-0.97389,2e-05,3.53463]
[1776393162941,45.15,74659.86,0.0,-0.97389,2e-05,3.53463]
[1776393163192,45.15,74659.86,0.0,-0.97389,2e-05,3.53463]
[1776393168419,45.15,74658.39,0.0,-0.97391,2e-05,3.53261]
[1776393174029,45.15,74658.1,0.0,-0.97391,2e-05,3.532]
[1776393174108,45.15,74658.1,0.0,-0.97391,2e-05,3.532]
[1776393174192,45.15,74658.1,0.0,-0.97391,2e-05,3.532]
[1776393174263,45.15,74658.1,0.0,-0.97392,2e-05,3.53139]
[1776393175332,45.15,74658.1,0.0,-0.97392,2e-05,3.53139]
[1776393175439,45.15,74657.78,0.0,-0.97393,2e-05,3.53054]
[1776393180503,45.15,74662.22,0.0,-0.97383,2e-05,3.54113]
[1776393181510,45.15,74666.86,0.0,-0.97372,2e-05,3.55405]
[1776393184029,45.15,74669.05,0.0,-0.97367,2e-05,3.56043]
[1776393184077,45.15,74669.05,0.0,-0.97367,2e-05,3.56043]
[1776393184165,45.15,74670.17,0.0,-0.97364,2e-05,3.5637]
[1776393187710,45.16,74670.66,0.0,-0.97362,2e-05,3.56606]
[1776393187940,45.16,74670.66,0.0,-0.97362,2e-05,3.56606]
[1776393191916,45.16,74670.19,0.0,-0.97361,2e-05,3.5669]
[1776393191936,45.16,74670.19,0.0,-0.97361,2e-05,3.5669]
[1776393191976,45.17,74672.15,0.0,-0.97355,2e-05,3.57319]
[1776393192590,45.17,74675.05,0.0,-0.97349,2e-05,3.58095]
[1776393193609,45.17,74675.05,0.0,-0.97349,2e-05,3.58095]
[1776393193692,45.17,74675.05,0.0,-0.97349,2e-05,3.58095]
[1776393196928,45.17,74675.53,0.0,-0.97346,2e-05,3.58374]
[1776393196935,45.17,74675.53,0.0,-0.97346,2e-05,3.58374]
[1776393197029,45.17,74671.37,0.0,-0.97355,2e-05,3.57359]
[1776393199369,45.17,74670.46,0.0,-0.97357,2e-05,3.57116]
[1776393199374,45.18,74666.23,0.0,-0.97366,2e-05,3.5609]
[1776393199638,45.18,74663.7,0.0,-0.97372,2e-05,3.55416]
[1776393201466,45.18,74663.2,0.0,-0.97373,2e-05,3.55336]
[1776393201689,45.18,74663.2,0.0,-0.97373,2e-05,3.55336]
[1776393201712,45.18,74663.2,0.0,-0.97372,2e-05,3.55445]
[1776393203667,45.19,74660.07,0.0,-0.97378,2e-05,3.54667]
[1776393205512,45.18,74658.8,0.0,-0.97382,2e-05,3.54305]
[1776393205689,45.18,74658.8,0.0,-0.97382,2e-05,3.54305]
[1776393209710,45.19,74643.09,0.0,-0.97417,2e-05,3.50271]
[1776393210717,45.19,74640.35,0.0,-0.97423,2e-05,3.49528]
[1776393211724,45.19,74640.17,0.0,-0.97425,2e-05,3.492]
[1776393212592,45.19,74640.17,0.0,-0.97425,2e-05,3.492]
[1776393212708,45.19,74640.17,0.0,-0.97425,2e-05,3.492]
[1776393212800,45.18,74640.17,0.0,-0.97427,2e-05,3.49064]
[1776393215755,45.18,74636.51,0.0,-0.97437,2e-05,3.47901]
[1776393218776,45.17,74630.79,0.0,-0.97451,2e-05,3.46208]
[1776393220790,45.17,74630.42,0.0,-0.97453,2e-05,3.45987]
[1776393223753,45.16,74631.63,0.0,-0.97452,2e-05,3.46179]
[1776393223938,45.16,74631.63,0.0,-0.97452,2e-05,3.46179]
[1776393229855,45.15,74631.29,0.0,-0.97456,2e-05,3.45657]
[1776393234635,45.14,74630.36,0.0,-0.9746,2e-05,3.45169]
[1776393234690,45.14,74630.36,0.0,-0.9746,2e-05,3.45169]
[1776393234890,45.14,74629.43,0.0,-0.97463,2e-05,3.44866]
[1776393236022,45.14,74629.43,0.0,-0.97463,2e-05,3.44866]
[1776393236191,45.14,74629.43,0.0,-0.97463,2e-05,3.44866]
[1776393242255,45.12,74629.49,0.0,-0.97466,2e-05,3.44523]
[1776393242441,45.12,74629.49,0.0,-0.97466,2e-05,3.44523]
[1776393242288,45.12,74628.88,0.0,-0.97468,2e-05,3.44304]
[1776393242945,45.12,74627.39,0.0,-0.97472,2e-05,3.43857]
[1776393244102,45.12,74627.39,0.0,-0.97472,2e-05,3.43857]
[1776393244192,45.12,74627.39,0.0,-0.97472,2e-05,3.43857]
[1776393245966,45.11,74633.32,0.0,-0.9746,2e-05,3.45228]
[1776393250213,45.11,74633.85,0.0,-0.9746,2e-05,3.45184]
[1776393250436,45.11,74633.85,0.0,-0.9746,2e-05,3.45184]
[1776393250468,45.11,74633.92,0.0,-0.97461,2e-05,3.45142]
[1776393252205,45.11,74633.92,0.0,-0.97461,2e-05,3.45142]
[1776393252440,45.11,74633.92,0.0,-0.97461,2e-05,3.45142]
[1776393257044,45.09,74637.54,0.0,-0.97456,2e-05,3.45664]
[1776393258245,45.09,74637.54,0.0,-0.97456,2e-05,3.45664]
[1776393258437,45.09,74637.54,0.0,-0.97456,2e-05,3.45664]
[1776393258400,45.09,74634.18,0.0,-0.97464,2e-05,3.44726]
[1776393259058,45.09,74632.72,0.0,-0.97468,2e-05,3.44285]
[1776393260386,45.09,74632.72,0.0,-0.97468,2e-05,3.44285]
[1776393260436,45.09,74632.72,0.0,-0.97468,2e-05,3.44285]
[1776393262079,45.08,74630.2,0.0,-0.97475,2e-05,3.43455]
[1776393268854,45.07,74629.94,0.0,-0.97478,2e-05,3.43161]
[1776393268942,45.07,74629.94,0.0,-0.97478,2e-05,3.43161]
[1776393269128,45.07,74631.1,0.0,-0.97477,2e-05,3.43295]
[1776393270135,45.07,74634.33,0.0,-0.9747,2e-05,3.4408]
[1776393271142,45.06,74636.55,0.0,-0.97468,2e-05,3.44339]
[1776393272149,45.06,74639.78,0.0,-0.97461,2e-05,3.45125]
[1776393274338,45.06,74638.94,0.0,-0.97463,2e-05,3.44847]
[1776393274437,45.06,74638.94,0.0,-0.97463,2e-05,3.44847]
[1776393276177,45.05,74640.97,0.0,-0.9746,2e-05,3.45203]
[1776393277507,45.05,74640.97,0.0,-0.9746,2e-05,3.45203]
[1776393278191,45.05,74643.47,0.0,-0.97455,2e-05,3.45738]
[1776393279748,45.05,74644.89,0.0,-0.97452,2e-05,3.46104]
[1776393279937,45.05,74644.89,0.0,-0.97452,2e-05,3.46104]
[1776393285240,45.05,74645.2,0.0,-0.97452,2e-05,3.46145]
[1776393286918,45.05,74645.36,0.0,-0.97452,2e-05,3.4618]
[1776393286938,45.05,74645.36,0.0,-0.97452,2e-05,3.4618]
[1776393289268,45.05,74649.05,0.0,-0.97444,2e-05,3.47127]
[1776393294303,45.04,74649.29,0.0,-0.97446,2e-05,3.46881]
[1776393296040,45.04,74648.5,0.0,-0.97448,2e-05,3.46613]
[1776393296190,45.04,74648.5,0.0,-0.97448,2e-05,3.46613]
[1776393299338,45.03,74656.83,0.0,-0.97431,2e-05,3.4856]
[1776393299660,45.03,74656.83,0.0,-0.97431,2e-05,3.4856]
[1776393299690,45.03,74656.83,0.0,-0.97431,2e-05,3.4856]
[1776393300345,45.03,74660.27,0.0,-0.97424,2e-05,3.49402]
[1776393303873,45.02,74658.88,0.0,-0.97428,2e-05,3.48948]
[1776393303937,45.02,74658.88,0.0,-0.97428,2e-05,3.48948]
[1776393308401,45.01,74656.95,0.0,-0.97435,2e-05,3.48173]
[1776393310806,45.01,74657.84,0.0,-0.97434,2e-05,3.4828]
[1776393310935,45.01,74657.84,0.0,-0.97434,2e-05,3.4828]
[1776393316457,45.01,74658.31,0.0,-0.97433,2e-05,3.48344]
[1776393316692,45.01,74658.31,0.0,-0.97433,2e-05,3.48344]
[1776393316866,45.01,74658.31,0.0,-0.97433,2e-05,3.48344]
[1776393316943,45.01,74658.31,0.0,-0.97433,2e-05,3.48344]
[1776393317464,45.01,74658.11,0.0,-0.97434,2e-05,3.48282]
[1776393320485,45.01,74662.53,0.0,-0.97424,2e-05,3.49416]
[1776393325160,45.0,74661.76,0.0,-0.97426,2e-05,3.49167]
[1776393325191,45.0,74661.76,0.0,-0.97426,2e-05,3.49167]
[1776393327109,45.0,74661.19,0.0,-0.97427,2e-05,3.49006]
[1776393327189,45.0,74661.19,0.0,-0.97427,2e-05,3.49006]
[1776393327290,45.0,74661.19,0.0,-0.97428,2e-05,3.48984]
[1776393332569,45.0,74657.42,0.0,-0.9744,2e-05,3.47516]
[1776393332962,45.0,74657.42,0.0,-0.9744,2e-05,3.47516]
[1776393333195,45.0,74657.42,0.0,-0.9744,2e-05,3.47516]
[1776393337072,44.99,74658.72,0.0,-0.97438,2e-05,3.4778]
[1776393337192,44.99,74658.72,0.0,-0.97438,2e-05,3.4778]
[1776393337293,44.99,74658.29,0.0,-0.97439,2e-05,3.47597]
[1776393343020,44.99,74658.19,0.0,-0.9744,2e-05,3.47485]
[1776393343199,44.99,74658.19,0.0,-0.9744,2e-05,3.47485]
[1776393348681,44.98,74658.17,0.0,-0.97443,2e-05,3.47162]
[1776393354723,44.97,74657.91,0.0,-0.97447,2e-05,3.46733]
[1776393357705,44.96,74657.3,0.0,-0.97449,2e-05,3.46513]
[1776393357935,44.96,74657.3,0.0,-0.97449,2e-05,3.46513]
[1776393358620,44.96,74657.65,0.0,-0.9745,2e-05,3.46428]
[1776393358698,44.96,74657.65,0.0,-0.9745,2e-05,3.46428]
[1776393358751,44.96,74657.86,0.0,-0.97449,2e-05,3.46483]
[1776393363786,44.95,74665.47,0.0,-0.97434,2e-05,3.48192]
[1776393365769,44.95,74665.97,0.0,-0.97433,2e-05,3.48319]
[1776393365935,44.95,74665.97,0.0,-0.97433,2e-05,3.48319]
[1776393371842,44.95,74666.08,0.0,-0.97433,2e-05,3.48293]
[1776393373856,44.95,74670.56,0.0,-0.97423,2e-05,3.49461]
[1776393376061,44.95,74670.33,0.0,-0.97424,2e-05,3.49392]
[1776393376202,44.95,74670.33,0.0,-0.97424,2e-05,3.49392]
[1776393379898,44.94,74673.67,0.0,-0.97417,2e-05,3.50175]
[1776393384933,44.94,74674.87,0.0,-0.97415,2e-05,3.50427]
[1776393385940,44.94,74678.84,0.0,-0.97406,2e-05,3.51479]
[1776393386946,44.94,74683.66,0.0,-0.97395,2e-05,3.52736]
[1776393387793,44.94,74683.66,0.0,-0.97395,2e-05,3.52736]
[1776393387937,44.94,74683.66,0.0,-0.97395,2e-05,3.52736]
[1776393389968,44.94,74688.37,0.0,-0.97385,2e-05,3.53943]
[1776393391982,44.94,74692.08,0.0,-0.97378,2e-05,3.5463]
[1776393397020,44.94,74690.73,0.0,-0.97381,2e-05,3.54334]
[1776393400294,44.94,74691.07,0.0,-0.9738,2e-05,3.54388]
[1776393400437,44.94,74691.07,0.0,-0.9738,2e-05,3.54388]
[1776393406083,44.93,74688.75,0.0,-0.97387,2e-05,3.53637]
[1776393407211,44.93,74688.75,0.0,-0.97387,2e-05,3.53637]
[1776393407443,44.93,74688.75,0.0,-0.97387,2e-05,3.53637]
[1776393408738,44.93,74688.37,0.0,-0.97388,2e-05,3.535]
[1776393408935,44.93,74688.37,0.0,-0.97388,2e-05,3.535]
[1776393410111,44.93,74688.48,0.0,-0.97388,2e-05,3.53493]
[1776393413765,44.93,74689.66,0.0,-0.97386,2e-05,3.53754]
[1776393413943,44.93,74689.66,0.0,-0.97386,2e-05,3.53754]
[1776393419175,44.93,74690.47,0.0,-0.97385,2e-05,3.53856]
[1776393420652,44.93,74690.47,0.0,-0.97385,2e-05,3.53856]
[1776393420712,44.93,74690.47,0.0,-0.97385,2e-05,3.53856]
[1776393421559,44.93,74690.47,0.0,-0.97385,2e-05,3.53856]
[1776393421660,44.92,74690.86,0.0,-0.97384,2e-05,3.53921]
[1776393421693,44.92,74690.86,0.0,-0.97384,2e-05,3.53921]
[1776393428237,44.92,74690.71,0.0,-0.97386,2e-05,3.53739]
[1776393430759,44.92,74691.55,0.0,-0.97384,2e-05,3.54001]
[1776393430937,44.92,74691.55,0.0,-0.97384,2e-05,3.54001]
[1776393436294,44.92,74693.78,0.0,-0.97379,2e-05,3.54545]
[1776393442253,44.92,74693.78,0.0,-0.9738,2e-05,3.5448]
[1776393442437,44.92,74693.78,0.0,-0.9738,2e-05,3.5448]
[1776393444202,44.91,74693.06,0.0,-0.97382,2e-05,3.54225]
[1776393444436,44.91,74693.06,0.0,-0.97382,2e-05,3.54225]
[1776393444538,44.91,74693.02,0.0,-0.97382,2e-05,3.54174]
[1776393448315,44.91,74695.35,0.0,-0.97377,2e-05,3.54737]
[1776393448436,44.91,74695.35,0.0,-0.97377,2e-05,3.54737]
[1776393450392,44.91,74702.73,0.0,-0.9736,2e-05,3.5673]
[1776393452406,44.91,74706.07,0.0,-0.97355,2e-05,3.57311]
[1776393453454,44.91,74706.07,0.0,-0.97355,2e-05,3.57311]
[1776393453692,44.91,74706.07,0.0,-0.97355,2e-05,3.57311]
[1776393457071,44.91,74704.89,0.0,-0.97356,2e-05,3.57134]
[1776393457201,44.91,74704.89,0.0,-0.97356,2e-05,3.57134]
[1776393457444,44.92,74704.96,0.0,-0.97355,2e-05,3.57207]
[1776393462479,44.93,74706.8,0.0,-0.97349,2e-05,3.57973]
[1776393463445,44.93,74706.8,0.0,-0.97349,2e-05,3.57973]
[1776393463695,44.93,74706.8,0.0,-0.97349,2e-05,3.57973]
[1776393469528,44.94,74708.72,0.0,-0.97341,2e-05,3.58855]
[1776393470030,44.94,74708.72,0.0,-0.97341,2e-05,3.58855]
[1776393470201,44.94,74708.72,0.0,-0.97341,2e-05,3.58855]
[1776393475210,44.94,74710.97,0.0,-0.97334,2e-05,3.59664]
[1776393475436,44.94,74710.97,0.0,-0.97334,2e-05,3.59664]
[1776393476619,44.95,74709.94,0.0,-0.97335,2e-05,3.59485]
[1776393476690,44.95,74709.94,0.0,-0.97335,2e-05,3.59485]
[1776393476653,44.95,74710.08,0.0,-0.97335,2e-05,3.59572]
[1776393482619,44.96,74712.37,0.0,-0.97327,2e-05,3.60486]
[1776393484270,44.96,74713.15,0.0,-0.97324,2e-05,3.60744]
[1776393484442,44.96,74713.15,0.0,-0.97324,2e-05,3.60744]
[1776393487654,44.96,74723.27,0.0,-0.97301,2e-05,3.63441]
[1776393488661,44.96,74729.07,0.0,-0.97287,2e-05,3.64985]
[1776393489668,44.96,74732.2,0.0,-0.9728,2e-05,3.65801]
[1776393492689,44.95,74735.47,0.0,-0.97273,2e-05,3.66576]
[1776393492852,44.95,74735.47,0.0,-0.97273,2e-05,3.66576]
[1776393492935,44.95,74735.47,0.0,-0.97273,2e-05,3.66576]
[1776393497876,44.95,74735.93,0.0,-0.97274,2e-05,3.66542]
[1776393497936,44.95,74735.93,0.0,-0.97274,2e-05,3.66542]
[1776393498037,44.94,74735.93,0.0,-0.97274,2e-05,3.66462]
[1776393503820,44.94,74736.8,0.0,-0.97274,2e-05,3.66542]
[1776393503938,44.94,74736.8,0.0,-0.97274,2e-05,3.66542]
[1776393509812,44.93,74741.36,0.0,-0.97265,2e-05,3.67507]
[1776393512533,44.93,74741.4,0.0,-0.97266,2e-05,3.67477]
[1776393512699,44.93,74741.4,0.0,-0.97266,2e-05,3.67477]
[1776393512545,44.93,74741.43,0.0,-0.97268,2e-05,3.67132]
[1776393515581,44.93,74741.42,0.0,-0.97268,2e-05,3.67129]
[1776393515695,44.93,74741.42,0.0,-0.97268,2e-05,3.67129]
[1776393521552,44.92,74744.3,0.0,-0.97263,2e-05,3.67681]
[1776393521691,44.92,74744.3,0.0,-0.97263,2e-05,3.67681]
[1776393524087,44.91,74746.41,0.0,-0.9726,2e-05,3.68098]
[1776393525184,44.91,74748.68,0.0,-0.97255,2e-05,3.6864]
[1776393525436,44.91,74748.68,0.0,-0.97255,2e-05,3.6864]
[1776393525538,44.91,74748.82,0.0,-0.97255,2e-05,3.68636]
[1776393530959,44.9,74748.95,0.0,-0.97257,2e-05,3.68463]
[1776393535994,44.9,74749.11,0.0,-0.97258,2e-05,3.68302]
[1776393538008,44.89,74746.06,0.0,-0.97266,2e-05,3.67384]
[1776393543045,44.89,74744.95,0.0,-0.9727,2e-05,3.66964]
[1776393545059,44.89,74741.83,0.0,-0.97278,2e-05,3.66032]
[1776393551103,44.87,74740.79,0.0,-0.97285,2e-05,3.65202]
[1776393556138,44.85,74739.83,0.0,-0.97293,2e-05,3.644]
[1776393561173,44.84,74739.75,0.0,-0.97297,2e-05,3.63929]
[1776393564194,44.8,74733.97,0.0,-0.9732,2e-05,3.61292]
[1776393565201,44.77,74730.85,0.0,-0.97335,2e-05,3.59603]
[1776393568685,44.75,74730.36,0.0,-0.97344,2e-05,3.58579]
[1776393568935,44.74,74730.36,0.0,-0.97345,2e-05,3.58499]
[1776393574264,44.73,74730.81,0.0,-0.9735,2e-05,3.57874]
[1776393579299,44.71,74729.77,0.0,-0.97356,2e-05,3.57201]
[1776393580064,44.71,74729.77,0.0,-0.97356,2e-05,3.57201]
[1776393580192,44.71,74729.77,0.0,-0.97356,2e-05,3.57201]
[1776393580695,44.71,74729.77,0.0,-0.97356,2e-05,3.57201]
[1776393580796,44.71,74729.88,0.0,-0.97356,2e-05,3.57153]
[1776393584976,44.7,74732.62,0.0,-0.97352,2e-05,3.57581]
[1776393584978,44.7,74732.62,0.0,-0.97352,2e-05,3.57581]
[1776393585187,44.7,74732.62,0.0,-0.97352,2e-05,3.57581]
[1776393585340,44.7,74733.76,0.0,-0.9735,2e-05,3.57811]
[1776393593397,44.68,74733.78,0.0,-0.97356,2e-05,3.57191]
[1776393594065,44.68,74733.78,0.0,-0.97356,2e-05,3.57191]
[1776393594112,44.68,74733.78,0.0,-0.97356,2e-05,3.57191]
[1776393594188,44.68,74733.78,0.0,-0.97356,2e-05,3.57191]
[1776393594404,44.68,74733.88,0.0,-0.97356,2e-05,3.5714]
[1776393601453,44.66,74734.72,0.0,-0.97359,2e-05,3.56825]
[1776393602463,44.66,74743.17,0.0,-0.9734,2e-05,3.59035]
[1776393603467,44.65,74750.96,0.0,-0.97322,2e-05,3.61072]
[1776393604474,44.65,74752.67,0.0,-0.97319,2e-05,3.61454]
[1776393605481,44.65,74757.48,0.0,-0.97308,2e-05,3.62737]
[1776393610516,44.64,74758.77,0.0,-0.97308,2e-05,3.62707]
[1776393612486,44.63,74758.69,0.0,-0.97309,2e-05,3.62598]
[1776393612687,44.63,74758.69,0.0,-0.97309,2e-05,3.62598]
[1776393612769,44.63,74758.69,0.0,-0.97309,2e-05,3.62598]
[1776393612788,44.63,74758.62,0.0,-0.9731,2e-05,3.62491]
[1776393612935,44.63,74758.62,0.0,-0.9731,2e-05,3.62491]
[1776393618572,44.61,74757.18,0.0,-0.97318,2e-05,3.61581]
[1776393623303,44.6,74755.25,0.0,-0.97325,2e-05,3.60714]
[1776393623437,44.6,74755.25,0.0,-0.97325,2e-05,3.60714]
[1776393628643,44.59,74755.32,0.0,-0.9733,2e-05,3.6023]
[1776393633679,44.57,74755.32,0.0,-0.97335,2e-05,3.59544]
[1776393634922,44.57,74755.42,0.0,-0.97336,2e-05,3.59488]
[1776393634937,44.57,74755.42,0.0,-0.97336,2e-05,3.59488]
[1776393635018,44.57,74755.42,0.0,-0.97336,2e-05,3.59488]
[1776393635187,44.57,74755.42,0.0,-0.97336,2e-05,3.59488]
[1776393635694,44.57,74755.5,0.0,-0.97336,2e-05,3.59482]
[1776393640730,44.56,74755.84,0.0,-0.97336,2e-05,3.59435]
[1776393641964,44.56,74756.78,0.0,-0.97334,2e-05,3.59663]
[1776393642191,44.56,74756.78,0.0,-0.97334,2e-05,3.59663]
[1776393647779,44.55,74756.62,0.0,-0.97339,2e-05,3.59177]
[1776393649856,44.55,74756.55,0.0,-0.9734,2e-05,3.59075]
[1776393649945,44.54,74756.55,0.0,-0.9734,2e-05,3.58993]
[1776393652057,44.54,74756.59,0.0,-0.97341,2e-05,3.58922]
[1776393652193,44.54,74756.59,0.0,-0.97341,2e-05,3.58922]
[1776393652294,44.54,74756.59,0.0,-0.97342,2e-05,3.58758]
[1776393658856,44.52,74755.85,0.0,-0.97348,2e-05,3.58127]
[1776393663014,44.52,74755.34,0.0,-0.9735,2e-05,3.57912]
[1776393663192,44.52,74755.34,0.0,-0.9735,2e-05,3.57912]
[1776393669904,44.51,74755.38,0.0,-0.97352,2e-05,3.5772]
[1776393669936,44.51,74755.64,0.0,-0.97351,2e-05,3.57766]
[1776393670006,44.51,74755.64,0.0,-0.97351,2e-05,3.57766]
[1776393670194,44.51,74755.64,0.0,-0.97351,2e-05,3.57766]
[1776393670288,44.51,74755.64,0.0,-0.97352,2e-05,3.57717]
[1776393676982,44.51,74754.76,0.0,-0.97355,2e-05,3.57336]
[1776393682017,44.5,74753.47,0.0,-0.97359,2e-05,3.5687]
[1776393686426,44.5,74753.04,0.0,-0.97361,2e-05,3.56686]
[1776393686437,44.5,74753.04,0.0,-0.97361,2e-05,3.56686]
[1776393691387,44.5,74750.69,0.0,-0.97367,2e-05,3.5594]
[1776393691440,44.5,74750.69,0.0,-0.97367,2e-05,3.5594]
[1776393691495,44.5,74750.69,0.0,-0.97367,2e-05,3.5594]
[1776393691689,44.5,74750.69,0.0,-0.97367,2e-05,3.5594]
[1776393691791,44.5,74750.27,0.0,-0.9737,2e-05,3.55516]
[1776393697121,44.49,74749.95,0.0,-0.97372,2e-05,3.5533]
[1776393702157,44.49,74747.91,0.0,-0.97378,2e-05,3.54683]
[1776393703164,44.49,74742.72,0.0,-0.9739,2e-05,3.53266]
[1776393705178,44.49,74741.14,0.0,-0.97394,2e-05,3.52808]
[1776393706343,44.49,74741.14,0.0,-0.97394,2e-05,3.52808]
[1776393706440,44.49,74741.14,0.0,-0.97394,2e-05,3.52808]
[1776393712227,44.47,74740.95,0.0,-0.97398,2e-05,3.5233]
[1776393713315,44.47,74740.95,0.0,-0.97398,2e-05,3.5233]
[1776393713437,44.47,74740.95,0.0,-0.97398,2e-05,3.5233]
[1776393715710,44.47,74741.42,0.0,-0.97398,2e-05,3.5232]
[1776393715937,44.47,74741.42,0.0,-0.97398,2e-05,3.5232]
[1776393715788,44.46,74740.85,0.0,-0.97401,2e-05,3.52031]
[1776393721290,44.45,74741.29,0.0,-0.97403,2e-05,3.51814]
[1776393722410,44.45,74741.29,0.0,-0.97403,2e-05,3.51814]
[1776393722438,44.45,74741.29,0.0,-0.97403,2e-05,3.51814]
[1776393728339,44.44,74741.15,0.0,-0.97408,2e-05,3.51242]
[1776393733374,44.42,74741.07,0.0,-0.97411,2e-05,3.50891]
[1776393736021,44.42,74740.89,0.0,-0.97412,2e-05,3.50712]
[1776393736139,44.42,74740.89,0.0,-0.97412,2e-05,3.50712]
[1776393736193,44.42,74740.89,0.0,-0.97412,2e-05,3.50712]
[1776393736397,44.42,74740.64,0.0,-0.97414,2e-05,3.5058]
[1776393741432,44.41,74739.96,0.0,-0.97418,2e-05,3.50074]
[1776393744453,44.4,74736.55,0.0,-0.97428,2e-05,3.4897]
[1776393745609,44.4,74736.55,0.0,-0.97428,2e-05,3.4897]
[1776393745689,44.4,74736.55,0.0,-0.97428,2e-05,3.4897]
[1776393746001,44.4,74736.55,0.0,-0.97428,2e-05,3.4897]
[1776393746202,44.4,74735.28,0.0,-0.97431,2e-05,3.48568]
[1776393746467,44.4,74729.01,0.0,-0.97446,2e-05,3.46835]
[1776393751743,44.39,74729.04,0.0,-0.97448,2e-05,3.46608]
[1776393754482,44.38,74729.08,0.0,-0.97451,2e-05,3.46179]
[1776393754688,44.38,74729.08,0.0,-0.97451,2e-05,3.46179]
[1776393760567,44.37,74728.59,0.0,-0.97456,2e-05,3.45646]
[1776393762033,44.37,74728.27,0.0,-0.97457,2e-05,3.45504]
[1776393762189,44.37,74728.27,0.0,-0.97457,2e-05,3.45504]
[1776393762328,44.37,74728.27,0.0,-0.97457,2e-05,3.45504]
[1776393762435,44.37,74728.27,0.0,-0.97457,2e-05,3.45504]
[1776393762536,44.37,74728.27,0.0,-0.97458,2e-05,3.45447]
[1776393769630,44.36,74728.38,0.0,-0.9746,2e-05,3.45187]
[1776393771255,44.36,74728.38,0.0,-0.9746,2e-05,3.45187]
[1776393771438,44.36,74728.38,0.0,-0.9746,2e-05,3.45187]
[1776393781714,44.34,74728.64,0.0,-0.97463,2e-05,3.44847]
[1776393782181,44.34,74728.64,0.0,-0.97463,2e-05,3.44847]
[1776393782194,44.34,74728.64,0.0,-0.97463,2e-05,3.44847]
[1776393782369,44.34,74728.64,0.0,-0.97463,2e-05,3.44847]
[1776393782436,44.34,74728.64,0.0,-0.97463,2e-05,3.44847]
[1776393782721,44.34,74728.6,0.0,-0.97464,2e-05,3.4478]
[1776393790777,44.34,74729.19,0.0,-0.97464,2e-05,3.44761]
[1776393792022,44.34,74729.19,0.0,-0.97464,2e-05,3.44761]
[1776393792201,44.34,74729.19,0.0,-0.97464,2e-05,3.44761]
[1776393797826,44.33,74728.99,0.0,-0.97466,2e-05,3.44533]
[1776393798833,44.33,74714.22,0.0,-0.975,2e-05,3.40577]
[1776393799840,44.33,74710.82,0.0,-0.97508,2e-05,3.39635]
[1776393802868,44.32,74714.1,0.0,-0.97502,2e-05,3.40354]
[1776393804881,44.32,74717.04,0.0,-0.97496,2e-05,3.4103]
[1776393806524,44.32,74716.64,0.0,-0.97497,2e-05,3.40875]
[1776393806689,44.32,74716.64,0.0,-0.97497,2e-05,3.40875]
[1776393806861,44.32,74716.64,0.0,-0.97497,2e-05,3.40875]
[1776393806937,44.32,74716.64,0.0,-0.97497,2e-05,3.40875]
[1776393807010,44.32,74716.97,0.0,-0.97497,2e-05,3.40913]
[1776393812940,44.31,74714.91,0.0,-0.97506,2e-05,3.39819]
[1776393813974,44.31,74714.91,0.0,-0.97506,2e-05,3.39819]
[1776393814030,44.3,74711.26,0.0,-0.97515,2e-05,3.38815]
[1776393814197,44.3,74711.26,0.0,-0.97515,2e-05,3.38815]
[1776393818982,44.3,74706.91,0.0,-0.97526,2e-05,3.37458]
[1776393820973,44.3,74706.8,0.0,-0.97527,2e-05,3.37387]
[1776393821151,44.29,74706.8,0.0,-0.97527,2e-05,3.37346]
[1776393821188,44.29,74706.8,0.0,-0.97527,2e-05,3.37346]
[1776393822003,44.29,74703.98,0.0,-0.97534,2e-05,3.36569]
[1776393824020,44.29,74700.52,0.0,-0.97542,2e-05,3.35588]
[1776393827051,44.29,74700.44,0.0,-0.97543,2e-05,3.35529]
[1776393827192,44.29,74699.84,0.0,-0.97545,2e-05,3.35297]
[1776393827227,44.29,74699.84,0.0,-0.97545,2e-05,3.35297]
[1776393827439,44.29,74699.84,0.0,-0.97545,2e-05,3.35297]
[1776393828048,44.28,74699.72,0.0,-0.97546,2e-05,3.35228]
[1776393833083,44.28,74704.29,0.0,-0.97537,2e-05,3.36226]
[1776393834721,44.28,74705.36,0.0,-0.97535,2e-05,3.36466]
[1776393834936,44.28,74705.36,0.0,-0.97535,2e-05,3.36466]
[1776393840132,44.27,74705.47,0.0,-0.97537,2e-05,3.36257]
[1776393843176,44.27,74705.79,0.0,-0.97537,2e-05,3.36263]
[1776393843193,44.27,74705.79,0.0,-0.97537,2e-05,3.36263]
[1776393843472,44.27,74705.79,0.0,-0.97537,2e-05,3.36263]
[1776393843698,44.27,74705.79,0.0,-0.97537,2e-05,3.36263]
[1776393843731,44.26,74705.32,0.0,-0.97539,2e-05,3.36062]
[1776393847181,44.26,74701.1,0.0,-0.97549,2e-05,3.34848]
[1776393848188,44.26,74695.81,0.0,-0.97561,2e-05,3.33438]
[1776393849683,44.26,74695.81,0.0,-0.97561,2e-05,3.33438]
[1776393849937,44.26,74695.81,0.0,-0.97561,2e-05,3.33438]
[1776393850018,44.26,74693.71,0.0,-0.97566,2e-05,3.32827]
[1776393852745,44.26,74693.02,0.0,-0.97568,2e-05,3.32616]
[1776393852887,44.26,74693.02,0.0,-0.97568,2e-05,3.32616]
[1776393852937,44.26,74693.02,0.0,-0.97568,2e-05,3.32616]
[1776393852985,44.25,74691.65,0.0,-0.97572,2e-05,3.32197]
[1776393857251,44.25,74684.17,0.0,-0.97589,2e-05,3.30139]
[1776393859073,44.25,74684.17,0.0,-0.97589,2e-05,3.30139]
[1776393859203,44.25,74683.44,0.0,-0.97591,2e-05,3.29894]
[1776393859251,44.25,74683.44,0.0,-0.97591,2e-05,3.29894]
[1776393859437,44.25,74683.44,0.0,-0.97591,2e-05,3.29894]
[1776393859458,44.25,74683.37,0.0,-0.97592,2e-05,3.29847]
[1776393864111,44.24,74683.2,0.0,-0.97593,2e-05,3.29746]
[1776393864201,44.24,74683.3,0.0,-0.97593,2e-05,3.29743]
[1776393869340,44.24,74682.77,0.0,-0.97595,2e-05,3.29432]
[1776393872507,44.24,74682.78,0.0,-0.97596,2e-05,3.29405]
[1776393872689,44.24,74682.78,0.0,-0.97596,2e-05,3.29405]
[1776393872748,44.24,74682.78,0.0,-0.97596,2e-05,3.29405]
[1776393872938,44.24,74682.78,0.0,-0.97596,2e-05,3.29405]
[1776393872974,44.23,74682.78,0.0,-0.97598,2e-05,3.29061]
[1776393879410,44.23,74682.84,0.0,-0.976,2e-05,3.289]
[1776393881741,44.23,74682.66,0.0,-0.976,2e-05,3.28824]
[1776393881938,44.23,74682.66,0.0,-0.976,2e-05,3.28824]
[1776393887466,44.22,74682.55,0.0,-0.97602,2e-05,3.2856]
[1776393892359,44.21,74684.47,0.0,-0.97599,2e-05,3.28934]
[1776393892440,44.21,74684.47,0.0,-0.97599,2e-05,3.28934]
[1776393892641,44.21,74684.47,0.0,-0.97599,2e-05,3.28934]
[1776393892689,44.21,74684.47,0.0,-0.97599,2e-05,3.28934]
[1776393892790,44.21,74684.58,0.0,-0.97599,2e-05,3.28932]
[1776393898542,44.21,74684.76,0.0,-0.97601,2e-05,3.28796]
[1776393902977,44.2,74684.58,0.0,-0.97602,2e-05,3.2866]
[1776393903191,44.2,74684.51,0.0,-0.97602,2e-05,3.28612]
[1776393908615,44.2,74687.28,0.0,-0.97598,2e-05,3.29145]
[1776393909324,44.2,74687.28,0.0,-0.97598,2e-05,3.29145]
[1776393909438,44.2,74687.28,0.0,-0.97598,2e-05,3.29145]
[1776393909812,44.2,74687.28,0.0,-0.97598,2e-05,3.29145]
[1776393909941,44.2,74687.28,0.0,-0.97598,2e-05,3.29145]
[1776393910042,44.2,74687.71,0.0,-0.97597,2e-05,3.29224]
[1776393915207,44.19,74688.63,0.0,-0.97596,2e-05,3.29307]
[1776393915442,44.19,74688.63,0.0,-0.97596,2e-05,3.29307]
[1776393920699,44.18,74691.49,0.0,-0.97592,2e-05,3.29853]
[1776393921276,44.18,74691.49,0.0,-0.97592,2e-05,3.29853]
[1776393921441,44.18,74691.49,0.0,-0.97592,2e-05,3.29853]
[1776393921706,44.18,74691.88,0.0,-0.97591,2e-05,3.29921]
[1776393926584,44.18,74694.33,0.0,-0.97587,2e-05,3.30422]
[1776393926692,44.18,74694.33,0.0,-0.97587,2e-05,3.30422]
[1776393932783,44.17,74695.42,0.0,-0.97588,2e-05,3.30209]
[1776393933816,44.17,74695.42,0.0,-0.97588,2e-05,3.30209]
[1776393933937,44.17,74695.42,0.0,-0.97588,2e-05,3.30209]
[1776393934373,44.17,74695.0,0.0,-0.97589,2e-05,3.30066]
[1776393934436,44.17,74695.0,0.0,-0.97589,2e-05,3.30066]
[1776393934797,44.17,74694.02,0.0,-0.97592,2e-05,3.2978]
[1776393939832,44.16,74694.28,0.0,-0.97593,2e-05,3.2968]
[1776393944867,44.16,74694.27,0.0,-0.97594,2e-05,3.29508]
[1776393945908,44.16,74694.27,0.0,-0.97594,2e-05,3.29508]
[1776393945942,44.16,74694.27,0.0,-0.97594,2e-05,3.29508]
[1776393952923,44.15,74697.67,0.0,-0.97589,2e-05,3.30116]
[1776393953730,44.15,74697.67,0.0,-0.97589,2e-05,3.30116]
[1776393953942,44.15,74697.67,0.0,-0.97589,2e-05,3.30116]
[1776393954664,44.15,74700.15,0.0,-0.97584,2e-05,3.30723]
[1776393954688,44.15,74700.15,0.0,-0.97584,2e-05,3.30723]
[1776393954937,44.15,74699.34,0.0,-0.97586,2e-05,3.30479]
[1776393959463,44.14,74701.96,0.0,-0.97581,2e-05,3.31023]
[1776393959693,44.14,74701.96,0.0,-0.97581,2e-05,3.31023]
[1776393965019,44.13,74707.47,0.0,-0.97571,2e-05,3.32241]
[1776393965950,44.13,74707.47,0.0,-0.97571,2e-05,3.32241]
[1776393966196,44.13,74707.47,0.0,-0.97571,2e-05,3.32241]
[1776393967021,44.13,74707.53,0.0,-0.97571,2e-05,3.32221]
[1776393967193,44.13,74707.53,0.0,-0.97571,2e-05,3.32221]
[1776393967033,44.13,74707.99,0.0,-0.9757,2e-05,3.32305]
[1776393974853,44.13,74707.04,0.0,-0.97574,2e-05,3.31919]
[1776393974936,44.13,74707.04,0.0,-0.97574,2e-05,3.31919]
[1776393981131,44.12,74709.23,0.0,-0.97572,2e-05,3.32148]
[1776393981419,44.12,74709.23,0.0,-0.97572,2e-05,3.32148]
[1776393981436,44.12,74709.23,0.0,-0.97572,2e-05,3.32148]
[1776393981662,44.12,74709.23,0.0,-0.97572,2e-05,3.32148]
[1776393981690,44.12,74709.23,0.0,-0.97572,2e-05,3.32148]
[1776393981764,44.11,74709.23,0.0,-0.97572,2e-05,3.32115]
[1776393988180,44.11,74711.82,0.0,-0.97567,2e-05,3.32744]
[1776393988695,44.11,74711.82,0.0,-0.97567,2e-05,3.32744]
[1776393988937,44.11,74711.82,0.0,-0.97567,2e-05,3.32744]
[1776393992989,44.11,74712.14,0.0,-0.97566,2e-05,3.32814]
[1776393993192,44.11,74712.14,0.0,-0.97566,2e-05,3.32814]
[1776393993215,44.11,74712.68,0.0,-0.97568,2e-05,3.32596]
[1776393994047,44.11,74712.68,0.0,-0.97568,2e-05,3.32596]
[1776393994190,44.11,74712.68,0.0,-0.97568,2e-05,3.32596]
[1776393999257,44.1,74715.3,0.0,-0.97564,2e-05,3.33077]
[1776394004292,44.1,74714.83,0.0,-0.97566,2e-05,3.32789]
[1776394006808,44.1,74714.83,0.0,-0.97566,2e-05,3.32789]
[1776394006938,44.1,74714.83,0.0,-0.97566,2e-05,3.32789]
[1776394007291,44.09,74715.13,0.0,-0.97566,2e-05,3.32769]
[1776394007442,44.09,74715.13,0.0,-0.97566,2e-05,3.32769]
[1776394008320,44.09,74714.59,0.0,-0.97568,2e-05,3.32596]
[1776394010271,44.09,74714.59,0.0,-0.97568,2e-05,3.32596]
[1776394010438,44.09,74712.82,0.0,-0.97572,2e-05,3.32103]
[1776394012348,44.09,74706.93,0.0,-0.97586,2e-05,3.30486]
[1776394014556,44.09,74705.59,0.0,-0.97589,2e-05,3.30111]
[1776394014688,44.09,74705.59,0.0,-0.97589,2e-05,3.30111]
[1776394014954,44.09,74705.59,0.0,-0.97589,2e-05,3.30111]
[1776394015194,44.09,74705.59,0.0,-0.97589,2e-05,3.30111]
[1776394015271,44.09,74704.68,0.0,-0.97591,2e-05,3.29875]
[1776394020121,44.09,74703.15,0.0,-0.97594,2e-05,3.2948]
[1776394020191,44.09,74703.15,0.0,-0.97594,2e-05,3.2948]
[1776394024819,44.08,74702.43,0.0,-0.97597,2e-05,3.29164]
[1776394024937,44.08,74702.43,0.0,-0.97597,2e-05,3.29164]
[1776394025037,44.08,74701.87,0.0,-0.97599,2e-05,3.28944]
[1776394026938,44.08,74702.35,0.0,-0.97598,2e-05,3.29068]
[1776394027192,44.08,74702.35,0.0,-0.97598,2e-05,3.29068]
[1776394033494,44.07,74702.41,0.0,-0.976,2e-05,3.28882]
[1776394038530,44.07,74701.72,0.0,-0.97602,2e-05,3.2858]
[1776394040079,44.07,74701.72,0.0,-0.97602,2e-05,3.2858]
[1776394040190,44.07,74701.72,0.0,-0.97602,2e-05,3.2858]
[1776394040289,44.07,74701.72,0.0,-0.97603,2e-05,3.28532]
[1776394042050,44.07,74701.93,0.0,-0.97602,2e-05,3.28586]
[1776394042190,44.07,74701.93,0.0,-0.97602,2e-05,3.28586]
[1776394050614,44.06,74701.99,0.0,-0.97604,2e-05,3.28361]
[1776394053545,44.06,74700.97,0.0,-0.97608,2e-05,3.27796]
[1776394053692,44.06,74700.97,0.0,-0.97608,2e-05,3.27796]
[1776394054654,44.06,74701.57,0.0,-0.97608,2e-05,3.27904]
[1776394054691,44.06,74701.57,0.0,-0.97608,2e-05,3.27904]
[1776394054753,44.06,74700.55,0.0,-0.9761,2e-05,3.27619]
[1776394061315,44.05,74701.35,0.0,-0.97609,2e-05,3.27709]
[1776394060684,44.05,74694.29,0.0,-0.97625,2e-05,3.25873]
[1776394061438,44.05,74694.29,0.0,-0.97625,2e-05,3.25873]
[1776394061691,44.05,74693.29,0.0,-0.97627,2e-05,3.25596]
[1776394062699,44.05,74682.64,0.0,-0.9765,2e-05,3.22878]
[1776394063705,44.05,74682.17,0.0,-0.97652,2e-05,3.22724]
[1776394068453,44.05,74681.41,0.0,-0.97654,2e-05,3.22472]
[1776394068740,44.05,74689.83,0.0,-0.97636,2e-05,3.24603]
[1776394070338,44.05,74689.83,0.0,-0.97636,2e-05,3.24603]
[1776394069746,44.05,74691.66,0.0,-0.97632,2e-05,3.25052]
[1776394070436,44.05,74691.66,0.0,-0.97632,2e-05,3.25052]
[1776394070754,44.05,74693.08,0.0,-0.97629,2e-05,3.25396]
[1776394075789,44.04,74690.34,0.0,-0.97636,2e-05,3.24596]
[1776394080824,44.04,74688.05,0.0,-0.97642,2e-05,3.23919]
[1776394085859,44.04,74686.87,0.0,-0.97645,2e-05,3.23531]
[1776394090893,44.03,74687.47,0.0,-0.97644,2e-05,3.23599]
[1776394092907,44.03,74683.1,0.0,-0.97654,2e-05,3.22451]
[1776394097943,44.03,74680.11,0.0,-0.97661,2e-05,3.21614]
[1776394102978,44.03,74679.62,0.0,-0.97663,2e-05,3.21421]
[1776394108014,44.03,74677.8,0.0,-0.97667,2e-05,3.20892]
[1776394113047,44.02,74681.57,0.0,-0.97662,2e-05,3.21533]
[1776394114055,44.02,74686.61,0.0,-0.97651,2e-05,3.228]
[1776394117076,44.02,74683.77,0.0,-0.97657,2e-05,3.22086]
[1776394122111,44.02,74683.95,0.0,-0.97657,2e-05,3.22061]
[1776394125144,44.02,74680.8,0.0,-0.97664,2e-05,3.21221]
[1776394126150,44.02,74675.84,0.0,-0.97675,2e-05,3.19953]
[1776394129171,44.02,74673.75,0.0,-0.9768,2e-05,3.19396]
[1776394134206,44.02,74672.81,0.0,-0.97682,2e-05,3.19116]
[1776394140247,44.01,74673.2,0.0,-0.97682,2e-05,3.19169]
[1776394143269,44.01,74676.26,0.0,-0.97675,2e-05,3.19922]
[1776394145283,44.01,74679.46,0.0,-0.97669,2e-05,3.20717]
[1776394146289,44.01,74684.26,0.0,-0.97658,2e-05,3.21926]
[1776394148305,44.01,74686.93,0.0,-0.97653,2e-05,3.22581]
[1776394153341,44.01,74688.63,0.0,-0.9765,2e-05,3.22948]
[1776394158376,44.01,74687.57,0.0,-0.97652,2e-05,3.22609]
[1776394159383,44.01,74687.39,0.0,-0.97653,2e-05,3.2255]
[1776394163411,44.01,74685.19,0.0,-0.97658,2e-05,3.21939]
[1776394169453,44.0,74684.6,0.0,-0.9766,2e-05,3.21719]
[1776394171402,44.0,74687.06,0.0,-0.97657,2e-05,3.22067]
[1776394175495,44.0,74681.71,0.0,-0.97669,2e-05,3.20658]
[1776394176502,44.0,74673.25,0.0,-0.97687,2e-05,3.18509]
[1776394177509,44.0,74662.15,0.0,-0.97711,2e-05,3.15711]
[1776394178515,44.0,74662.11,0.0,-0.97711,2e-05,3.157]
[1776394183551,44.0,74665.16,0.0,-0.97704,2e-05,3.16456]
[1776394188586,44.0,74665.31,0.0,-0.97704,2e-05,3.16483]
[1776394194628,44.0,74664.46,0.0,-0.97706,2e-05,3.16258]
[1776394196642,44.0,74661.46,0.0,-0.97712,2e-05,3.15502]
[1776394200670,44.0,74656.97,0.0,-0.97722,2e-05,3.14379]
[1776394203691,44.0,74661.54,0.0,-0.97712,2e-05,3.15528]
[1776394208726,44.0,74663.16,0.0,-0.97709,2e-05,3.15936]
[1776394210740,44.0,74659.43,0.0,-0.97717,2e-05,3.15002]
[1776394211747,44.0,74654.34,0.0,-0.97727,2e-05,3.13731]
[1776394213761,44.0,74651.18,0.0,-0.97734,2e-05,3.12949]
[1776394217504,44.0,74648.67,0.0,-0.97739,2e-05,3.12333]
[1776394217688,44.0,74648.54,0.0,-0.97739,2e-05,3.12306]
[1776394222824,44.0,74649.41,0.0,-0.97737,2e-05,3.12554]
[1776394223831,44.0,74654.36,0.0,-0.97727,2e-05,3.13797]
[1776394225404,44.0,74654.36,0.0,-0.97727,2e-05,3.13797]
[1776394225436,44.0,74654.36,0.0,-0.97727,2e-05,3.13797]
[1776394225450,44.0,74653.87,0.0,-0.97728,2e-05,3.13677]
[1776394230880,44.0,74655.4,0.0,-0.97725,2e-05,3.14069]
[1776394232987,44.0,74655.79,0.0,-0.97725,2e-05,3.13919]
[1776394233200,44.0,74655.79,0.0,-0.97725,2e-05,3.13919]
[1776394233238,44.0,74657.1,0.0,-0.97723,2e-05,3.14248]
[1776394235918,44.0,74660.03,0.0,-0.97716,2e-05,3.14983]
[1776394236687,44.0,74660.03,0.0,-0.97716,2e-05,3.14983]
[1776394238691,44.0,74659.71,0.0,-0.97717,2e-05,3.14903]
[1776394238936,44.0,74659.71,0.0,-0.97717,2e-05,3.14903]
[1776394239188,44.0,74659.71,0.0,-0.97717,2e-05,3.14903]
[1776394239252,44.0,74662.38,0.0,-0.97711,2e-05,3.15572]
[1776394241960,44.0,74665.77,0.0,-0.97704,2e-05,3.16419]
[1776394245220,44.0,74666.88,0.0,-0.97702,2e-05,3.16693]
[1776394245436,44.0,74666.88,0.0,-0.97702,2e-05,3.16693]
[1776394251023,44.0,74668.28,0.0,-0.97699,2e-05,3.17029]
[1776394251771,44.0,74668.28,0.0,-0.97699,2e-05,3.17029]
[1776394251936,44.0,74668.28,0.0,-0.97699,2e-05,3.17029]
[1776394252030,44.0,74668.14,0.0,-0.97699,2e-05,3.16991]
[1776394252840,44.0,74668.14,0.0,-0.97699,2e-05,3.16991]
[1776394252940,44.0,74668.14,0.0,-0.97699,2e-05,3.16991]
[1776394258072,44.0,74666.95,0.0,-0.97702,2e-05,3.1668]
[1776394263107,44.0,74667.3,0.0,-0.97701,2e-05,3.16762]
[1776394264174,44.0,74667.3,0.0,-0.97701,2e-05,3.16762]
[1776394264192,44.0,74667.3,0.0,-0.97701,2e-05,3.16762]
[1776394264537,44.0,74667.3,0.0,-0.97701,2e-05,3.16762]
[1776394264539,44.0,74667.3,0.0,-0.97701,2e-05,3.1676]
[1776394264690,44.0,74667.3,0.0,-0.97701,2e-05,3.1676]
[1776394268305,44.0,74665.73,0.0,-0.97705,2e-05,3.16362]
[1776394268443,44.0,74665.73,0.0,-0.97705,2e-05,3.16362]
[1776394268523,44.0,74666.05,0.0,-0.97704,2e-05,3.16442]
[1776394269667,44.0,74665.7,0.0,-0.97705,2e-05,3.16354]
[1776394269699,44.0,74665.7,0.0,-0.97705,2e-05,3.16354]
[1776394274370,44.0,74665.91,0.0,-0.97704,2e-05,3.16405]
[1776394274436,44.0,74665.91,0.0,-0.97704,2e-05,3.16405]
[1776394274471,44.0,74666.42,0.0,-0.97703,2e-05,3.16533]
[1776394275012,44.0,74666.42,0.0,-0.97703,2e-05,3.16533]
[1776394275188,44.0,74666.42,0.0,-0.97703,2e-05,3.16533]
[1776394280226,44.0,74666.22,0.0,-0.97704,2e-05,3.16479]
[1776394282069,44.0,74663.88,0.0,-0.97709,2e-05,3.15892]
[1776394282191,44.0,74663.88,0.0,-0.97709,2e-05,3.15892]
[1776394282240,44.0,74662.17,0.0,-0.97712,2e-05,3.15464]
[1776394283083,44.0,74662.17,0.0,-0.97712,2e-05,3.15464]
[1776394283195,44.0,74662.17,0.0,-0.97712,2e-05,3.15464]
[1776394288282,44.0,74661.2,0.0,-0.97714,2e-05,3.15283]
[1776394293317,44.01,74662.06,0.0,-0.97711,2e-05,3.15515]
[1776394294422,44.01,74662.06,0.0,-0.97711,2e-05,3.15515]
[1776394294439,44.01,74662.06,0.0,-0.97711,2e-05,3.15515]
[1776394294524,44.01,74663.95,0.0,-0.97707,2e-05,3.16041]
[1776394295766,44.01,74663.06,0.0,-0.97708,2e-05,3.1587]
[1776394295939,44.01,74663.06,0.0,-0.97708,2e-05,3.1587]
[1776394301373,44.03,74661.27,0.0,-0.9771,2e-05,3.15735]
[1776394306411,44.03,74658.59,0.0,-0.97713,2e-05,3.15325]
[1776394310439,44.04,74655.42,0.0,-0.97718,2e-05,3.14744]
[1776394314468,44.05,74662.09,0.0,-0.97702,2e-05,3.16627]
[1776394316490,44.05,74663.76,0.0,-0.97698,2e-05,3.17096]
[1776394316591,44.05,74665.39,0.0,-0.97694,2e-05,3.17555]
[1776394316690,44.05,74665.39,0.0,-0.97694,2e-05,3.17555]
[1776394317489,44.05,74664.66,0.0,-0.97695,2e-05,3.1742]
[1776394318040,44.05,74664.66,0.0,-0.97695,2e-05,3.1742]
[1776394318194,44.05,74664.66,0.0,-0.97695,2e-05,3.1742]
[1776394323531,44.06,74665.51,0.0,-0.97691,2e-05,3.17925]
[1776394326380,44.07,74664.52,0.0,-0.97692,2e-05,3.17772]
[1776394326436,44.07,74664.52,0.0,-0.97692,2e-05,3.17772]
[1776394328231,44.07,74664.52,0.0,-0.97692,2e-05,3.17768]
[1776394328437,44.07,74664.52,0.0,-0.97692,2e-05,3.17768]
[1776394328566,44.07,74664.48,0.0,-0.97692,2e-05,3.17749]
[1776394331364,44.07,74662.45,0.0,-0.97697,2e-05,3.1723]
[1776394331438,44.07,74662.45,0.0,-0.97697,2e-05,3.1723]
[1776394331591,44.07,74660.11,0.0,-0.97702,2e-05,3.16639]
[1776394332597,44.07,74656.0,0.0,-0.9771,2e-05,3.15607]
[1776394335355,44.07,74653.81,0.0,-0.97715,2e-05,3.15058]
[1776394335441,44.07,74653.81,0.0,-0.97715,2e-05,3.15058]
[1776394336396,44.07,74653.1,0.0,-0.97717,2e-05,3.1488]
[1776394336437,44.07,74653.1,0.0,-0.97717,2e-05,3.1488]
[1776394336627,44.07,74653.07,0.0,-0.97717,2e-05,3.14873]
[1776394341662,44.07,74653.32,0.0,-0.97716,2e-05,3.14935]
[1776394345222,44.07,74652.82,0.0,-0.97717,2e-05,3.1481]
[1776394345435,44.07,74652.82,0.0,-0.97717,2e-05,3.1481]
[1776394350725,44.07,74652.22,0.0,-0.97718,2e-05,3.14659]
[1776394355760,44.07,74651.6,0.0,-0.97722,2e-05,3.14256]
[1776394357054,44.07,74651.6,0.0,-0.97722,2e-05,3.14256]
[1776394357188,44.07,74651.6,0.0,-0.97722,2e-05,3.14256]
[1776394357282,44.07,74648.47,0.0,-0.97728,2e-05,3.13478]
[1776394358343,44.07,74648.47,0.0,-0.97728,2e-05,3.13478]
[1776394358438,44.07,74648.47,0.0,-0.97728,2e-05,3.13478]
[1776394365412,44.07,74647.97,0.0,-0.97729,2e-05,3.13364]
[1776394365437,44.07,74647.97,0.0,-0.97729,2e-05,3.13364]
[1776394365501,44.07,74648.01,0.0,-0.97729,2e-05,3.13381]
[1776394366103,44.07,74648.01,0.0,-0.97729,2e-05,3.13381]
[1776394366198,44.07,74648.01,0.0,-0.97729,2e-05,3.13381]
[1776394371255,44.07,74647.9,0.0,-0.97729,2e-05,3.13358]
[1776394371436,44.07,74647.9,0.0,-0.97729,2e-05,3.13358]
[1776394371535,44.07,74648.53,0.0,-0.97728,2e-05,3.13524]
[1776394372028,44.07,74648.53,0.0,-0.97728,2e-05,3.13524]
[1776394372190,44.07,74648.53,0.0,-0.97728,2e-05,3.13524]
[1776394377914,44.07,74646.76,0.0,-0.97731,2e-05,3.13098]
[1776394379432,44.07,74646.76,0.0,-0.97731,2e-05,3.13098]
[1776394379600,44.07,74645.59,0.0,-0.97734,2e-05,3.12813]
[1776394379687,44.07,74645.59,0.0,-0.97734,2e-05,3.12813]
[1776394380259,44.07,74645.59,0.0,-0.97734,2e-05,3.12813]
[1776394380442,44.07,74645.59,0.0,-0.97734,2e-05,3.12813]
[1776394380541,44.07,74644.66,0.0,-0.97736,2e-05,3.12585]
[1776394385970,44.07,74644.52,0.0,-0.97736,2e-05,3.12568]
[1776394387994,44.07,74643.82,0.0,-0.97737,2e-05,3.12401]
[1776394388189,44.07,74643.82,0.0,-0.97737,2e-05,3.12401]
[1776394388234,44.07,74642.85,0.0,-0.97739,2e-05,3.12164]
[1776394389538,44.07,74642.85,0.0,-0.97739,2e-05,3.12164]
[1776394389691,44.07,74643.39,0.0,-0.97738,2e-05,3.12303]
[1776394393953,44.07,74644.7,0.0,-0.97735,2e-05,3.12643]
[1776394394193,44.07,74644.7,0.0,-0.97735,2e-05,3.12643]
[1776394395288,44.07,74644.4,0.0,-0.97736,2e-05,3.12572]
[1776394395435,44.07,74644.4,0.0,-0.97736,2e-05,3.12572]
[1776394395536,44.07,74644.39,0.0,-0.97736,2e-05,3.12573]
[1776394396040,44.07,74647.34,0.0,-0.97729,2e-05,3.1331]
[1776394399064,44.07,74649.22,0.0,-0.97725,2e-05,3.13784]
[1776394400071,44.07,74651.58,0.0,-0.9772,2e-05,3.14374]
[1776394401078,44.07,74653.41,0.0,-0.97717,2e-05,3.14831]
[1776394402049,44.07,74653.41,0.0,-0.97717,2e-05,3.14831]
[1776394402192,44.07,74653.41,0.0,-0.97717,2e-05,3.14831]
[1776394402293,44.07,74657.25,0.0,-0.97708,2e-05,3.15792]
[1776394403091,44.07,74660.41,0.0,-0.97702,2e-05,3.16582]
[1776394407169,44.07,74661.24,0.0,-0.977,2e-05,3.1678]
[1776394407196,44.07,74661.24,0.0,-0.977,2e-05,3.1678]
[1776394411749,44.07,74661.93,0.0,-0.97701,2e-05,3.16686]
[1776394411935,44.07,74661.93,0.0,-0.97701,2e-05,3.16686]
[1776394412154,44.07,74662.2,0.0,-0.977,2e-05,3.16751]
[1776394413723,44.07,74662.73,0.0,-0.97699,2e-05,3.1688]
[1776394413937,44.07,74662.73,0.0,-0.97699,2e-05,3.1688]
[1776394416183,44.07,74664.92,0.0,-0.97694,2e-05,3.1742]
[1776394419019,44.07,74666.25,0.0,-0.97692,2e-05,3.17746]
[1776394419192,44.07,74666.25,0.0,-0.97692,2e-05,3.17746]
[1776394419204,44.07,74669.44,0.0,-0.97685,2e-05,3.18545]
[1776394420211,44.07,74671.52,0.0,-0.9768,2e-05,3.19064]
[1776394423043,44.07,74671.74,0.0,-0.9768,2e-05,3.19105]
[1776394423203,44.07,74671.74,0.0,-0.9768,2e-05,3.19105]
[1776394426930,44.07,74671.53,0.0,-0.97681,2e-05,3.19031]
[1776394428938,44.07,74669.57,0.0,-0.97685,2e-05,3.18516]
[1776394429196,44.07,74669.57,0.0,-0.97685,2e-05,3.18516]
[1776394437330,44.06,74671.57,0.0,-0.97681,2e-05,3.18957]
[1776394441357,44.06,74669.71,0.0,-0.97686,2e-05,3.18459]
[1776394441894,44.06,74669.71,0.0,-0.97686,2e-05,3.18459]
[1776394441938,44.06,74669.71,0.0,-0.97686,2e-05,3.18459]
[1776394447400,44.06,74669.93,0.0,-0.97685,2e-05,3.18473]
[1776394451633,44.06,74669.13,0.0,-0.97687,2e-05,3.18251]
[1776394451694,44.06,74669.13,0.0,-0.97687,2e-05,3.18251]
[1776394455459,44.06,74674.38,0.0,-0.97676,2e-05,3.19538]
[1776394456467,44.06,74676.07,0.0,-0.97673,2e-05,3.19956]
[1776394457477,44.06,74687.09,0.0,-0.97649,2e-05,3.22741]
[1776394458481,44.06,74693.02,0.0,-0.97636,2e-05,3.24291]
[1776394458780,44.06,74693.02,0.0,-0.97636,2e-05,3.24291]
[1776394458935,44.06,74693.02,0.0,-0.97636,2e-05,3.24291]
[1776394459488,44.06,74695.61,0.0,-0.9763,2e-05,3.24988]
[1776394462045,44.06,74695.31,0.0,-0.9763,2e-05,3.24979]
[1776394462192,44.06,74695.31,0.0,-0.9763,2e-05,3.24979]
[1776394467543,44.07,74695.46,0.0,-0.97628,2e-05,3.25215]
[1776394469558,44.07,74691.32,0.0,-0.97637,2e-05,3.24169]
[1776394470937,44.07,74690.68,0.0,-0.97638,2e-05,3.23987]
[1776394471192,44.07,74690.68,0.0,-0.97638,2e-05,3.23987]
[1776394472687,44.07,74689.93,0.0,-0.97642,2e-05,3.23522]
[1776394472785,44.07,74688.62,0.0,-0.97645,2e-05,3.23171]
[1776394476098,44.07,74688.65,0.0,-0.97645,2e-05,3.23126]
[1776394476195,44.07,74688.65,0.0,-0.97645,2e-05,3.23126]
[1776394481643,44.06,74690.74,0.0,-0.97642,2e-05,3.23552]
[1776394482293,44.06,74690.74,0.0,-0.97642,2e-05,3.23552]
[1776394482437,44.06,74690.74,0.0,-0.97642,2e-05,3.23552]
[1776394484092,44.06,74691.78,0.0,-0.97639,2e-05,3.23833]
[1776394484194,44.06,74691.78,0.0,-0.97639,2e-05,3.23833]
[1776394484664,44.07,74692.93,0.0,-0.97637,2e-05,3.2416]
[1776394490706,44.07,74692.88,0.0,-0.97636,2e-05,3.24289]
[1776394491542,44.07,74692.88,0.0,-0.97636,2e-05,3.24289]
[1776394491692,44.07,74692.88,0.0,-0.97636,2e-05,3.24289]
[1776394500775,44.07,74693.0,0.0,-0.97635,2e-05,3.24313]
[1776394501762,44.07,74693.0,0.0,-0.97635,2e-05,3.24313]
[1776394501939,44.07,74695.28,0.0,-0.97631,2e-05,3.24874]
[1776394503066,44.07,74695.06,0.0,-0.97631,2e-05,3.24795]
[1776394503192,44.07,74695.06,0.0,-0.97631,2e-05,3.24795]
[1776394503797,44.07,74695.56,0.0,-0.9763,2e-05,3.249]
[1776394504804,44.07,74702.3,0.0,-0.97615,2e-05,3.26658]
[1776394505716,44.07,74702.3,0.0,-0.97615,2e-05,3.26658]
[1776394505937,44.07,74702.3,0.0,-0.97615,2e-05,3.26685]
[1776394508965,44.07,74705.55,0.0,-0.97607,2e-05,3.27574]
[1776394509195,44.07,74705.55,0.0,-0.97607,2e-05,3.27574]
[1776394511983,44.07,74706.04,0.0,-0.97606,2e-05,3.27778]
[1776394512194,44.07,74706.04,0.0,-0.97606,2e-05,3.27778]
[1776394512296,44.08,74706.04,0.0,-0.97605,2e-05,3.2783]
[1776394521562,44.08,74706.42,0.0,-0.97604,2e-05,3.27979]
[1776394521689,44.08,74706.42,0.0,-0.97604,2e-05,3.27979]
[1776394526903,44.09,74707.55,0.0,-0.97599,2e-05,3.28554]
[1776394526936,44.09,74707.55,0.0,-0.97599,2e-05,3.28554]
[1776394528178,44.09,74709.84,0.0,-0.97594,2e-05,3.29169]
[1776394528191,44.09,74709.84,0.0,-0.97594,2e-05,3.29169]
[1776394528222,44.09,74709.8,0.0,-0.97593,2e-05,3.29208]
[1776394530748,44.09,74709.41,0.0,-0.97594,2e-05,3.29108]
[1776394530947,44.09,74710.21,0.0,-0.97592,2e-05,3.29362]
[1776394532011,44.09,74713.79,0.0,-0.97586,2e-05,3.30054]
[1776394535235,44.09,74716.31,0.0,-0.9758,2e-05,3.30752]
[1776394535436,44.09,74716.31,0.0,-0.9758,2e-05,3.30752]
[1776394535440,44.1,74715.95,0.0,-0.9758,2e-05,3.30702]
[1776394541070,44.1,74713.61,0.0,-0.97583,2e-05,3.30357]
[1776394541937,44.1,74713.61,0.0,-0.97583,2e-05,3.30357]
[1776394542193,44.1,74713.61,0.0,-0.97583,2e-05,3.30357]
[1776394548510,44.12,74713.25,0.0,-0.97579,2e-05,3.30856]
[1776394548688,44.12,74713.25,0.0,-0.97579,2e-05,3.30856]
[1776394548790,44.13,74712.93,0.0,-0.97578,2e-05,3.30969]
[1776394548860,44.13,74712.93,0.0,-0.97578,2e-05,3.30969]
[1776394548935,44.13,74712.93,0.0,-0.97578,2e-05,3.30969]
[1776394555823,44.14,74713.76,0.0,-0.97574,2e-05,3.31379]
[1776394555936,44.14,74713.76,0.0,-0.97574,2e-05,3.31379]
[1776394557191,44.16,74712.93,0.0,-0.97571,2e-05,3.31745]
[1776394557437,44.16,74712.93,0.0,-0.97571,2e-05,3.31745]
[1776394557538,44.16,74713.07,0.0,-0.9757,2e-05,3.31878]
[1776394563225,44.17,74712.99,0.0,-0.97568,2e-05,3.32123]
[1776394564194,44.17,74712.99,0.0,-0.97568,2e-05,3.32123]
[1776394564437,44.17,74712.99,0.0,-0.97568,2e-05,3.32123]
[1776394567449,44.17,74712.92,0.0,-0.97567,2e-05,3.3216]
[1776394567690,44.17,74712.92,0.0,-0.97567,2e-05,3.3216]
[1776394567978,44.17,74713.36,0.0,-0.97566,2e-05,3.32293]
[1776394568199,44.17,74713.36,0.0,-0.97566,2e-05,3.32293]
[1776394568260,44.17,74715.44,0.0,-0.97561,2e-05,3.32851]
[1776394573295,44.18,74714.73,0.0,-0.97562,2e-05,3.32831]
[1776394576122,44.18,74714.34,0.0,-0.97561,2e-05,3.32918]
[1776394576193,44.18,74714.34,0.0,-0.97561,2e-05,3.32918]
[1776394580899,44.2,74713.39,0.0,-0.97559,2e-05,3.33142]
[1776394580947,44.2,74713.39,0.0,-0.97559,2e-05,3.33142]
[1776394581351,44.2,74713.75,0.0,-0.97557,2e-05,3.33329]
[1776394583002,44.21,74714.29,0.0,-0.97555,2e-05,3.33563]
[1776394583188,44.21,74714.29,0.0,-0.97555,2e-05,3.33563]
[1776394583365,44.21,74719.02,0.0,-0.97544,2e-05,3.34888]
[1776394589407,44.23,74721.44,0.0,-0.97534,2e-05,3.36063]
[1776394590020,44.23,74721.44,0.0,-0.97534,2e-05,3.36063]
[1776394590193,44.23,74721.44,0.0,-0.97534,2e-05,3.36063]
[1776394590970,44.23,74721.19,0.0,-0.97533,2e-05,3.36087]
[1776394591191,44.23,74721.19,0.0,-0.97533,2e-05,3.36087]
[1776394591210,44.23,74721.19,0.0,-0.97534,2e-05,3.35917]
[1776394596338,44.24,74720.65,0.0,-0.97535,2e-05,3.35828]
[1776394602845,44.24,74721.13,0.0,-0.97534,2e-05,3.35994]
[1776394602937,44.24,74721.13,0.0,-0.97534,2e-05,3.35994]
[1776394608539,44.24,74721.13,0.0,-0.97533,2e-05,3.36133]
[1776394613575,44.24,74721.48,0.0,-0.97531,2e-05,3.36296]
[1776394617482,44.24,74721.41,0.0,-0.97531,2e-05,3.36321]
[1776394617688,44.24,74721.41,0.0,-0.97531,2e-05,3.36321]
[1776394617789,44.25,74721.41,0.0,-0.97531,2e-05,3.36336]
[1776394620758,44.25,74721.51,0.0,-0.9753,2e-05,3.36391]
[1776394620936,44.25,74721.51,0.0,-0.9753,2e-05,3.36405]
[1776394622639,44.25,74717.03,0.0,-0.9754,2e-05,3.35264]
[1776394624488,44.25,74717.11,0.0,-0.9754,2e-05,3.35302]
[1776394624692,44.25,74717.11,0.0,-0.9754,2e-05,3.35302]
[1776394624700,44.25,74716.22,0.0,-0.97541,2e-05,3.35086]
[1776394631702,44.27,74716.01,0.0,-0.97536,2e-05,3.35686]
[1776394634671,44.28,74716.01,0.0,-0.97535,2e-05,3.35871]
[1776394634688,44.28,74716.01,0.0,-0.97535,2e-05,3.35871]
[1776394644793,44.31,74716.35,0.0,-0.97526,2e-05,3.36812]
[1776394647395,44.31,74716.28,0.0,-0.97525,2e-05,3.36975]
[1776394647436,44.31,74716.28,0.0,-0.97525,2e-05,3.36975]
[1776394647787,44.31,74716.28,0.0,-0.97525,2e-05,3.36975]
[1776394647936,44.31,74716.28,0.0,-0.97525,2e-05,3.36975]
[1776394647814,44.31,74715.44,0.0,-0.97526,2e-05,3.36846]
[1776394655870,44.33,74716.15,0.0,-0.97523,2e-05,3.37105]
[1776394658722,44.33,74716.15,0.0,-0.97523,2e-05,3.37105]
[1776394658936,44.33,74716.15,0.0,-0.97523,2e-05,3.37105]
[1776394658890,44.33,74715.35,0.0,-0.97525,2e-05,3.36932]
[1776394660687,44.33,74715.35,0.0,-0.97525,2e-05,3.36932]
[1776394660937,44.33,74715.35,0.0,-0.97525,2e-05,3.36932]
[1776394666947,44.34,74714.2,0.0,-0.97525,2e-05,3.36889]
[1776394670721,44.34,74714.15,0.0,-0.97525,2e-05,3.36913]
[1776394670936,44.34,74714.15,0.0,-0.97525,2e-05,3.36913]
[1776394670944,44.34,74714.15,0.0,-0.97525,2e-05,3.36926]
[1776394677799,44.34,74714.0,0.0,-0.97525,2e-05,3.36936]
[1776394677934,44.34,74714.0,0.0,-0.97525,2e-05,3.36936]
[1776394688380,44.34,74713.4,0.0,-0.97525,2e-05,3.36852]
[1776394688439,44.34,74713.4,0.0,-0.97525,2e-05,3.36852]
[1776394690338,44.34,74714.57,0.0,-0.97522,2e-05,3.3725]
[1776394690441,44.34,74714.57,0.0,-0.97522,2e-05,3.3725]
[1776394690543,44.35,74715.6,0.0,-0.9752,2e-05,3.3754]
[1776394692173,44.35,74717.48,0.0,-0.97515,2e-05,3.38032]
[1776394692191,44.35,74717.48,0.0,-0.97515,2e-05,3.38032]
[1776394696160,44.35,74712.68,0.0,-0.97524,2e-05,3.36983]
[1776394697168,44.36,74702.5,0.0,-0.97546,2e-05,3.34419]
[1776394698438,44.36,74702.5,0.0,-0.97546,2e-05,3.34419]
[1776394698696,44.36,74702.5,0.0,-0.97546,2e-05,3.34419]
[1776394698714,44.36,74699.05,0.0,-0.97554,2e-05,3.33556]
[1776394700592,44.36,74699.46,0.0,-0.97553,2e-05,3.33662]
[1776394700696,44.36,74699.46,0.0,-0.97553,2e-05,3.33662]
[1776394700797,44.36,74699.46,0.0,-0.97551,2e-05,3.3385]
[1776394704210,44.37,74699.43,0.0,-0.9755,2e-05,3.33936]
[1776394704436,44.37,74699.43,0.0,-0.9755,2e-05,3.33936]
[1776394712292,44.39,74698.77,0.0,-0.97547,2e-05,3.34278]
[1776394714688,44.39,74698.77,0.0,-0.97547,2e-05,3.34308]
[1776394716117,44.39,74698.73,0.0,-0.97547,2e-05,3.34313]
[1776394716190,44.39,74698.73,0.0,-0.97547,2e-05,3.34313]
[1776394716218,44.39,74698.73,0.0,-0.97547,2e-05,3.34329]
[1776394722361,44.4,74698.62,0.0,-0.97546,2e-05,3.34392]
[1776394724290,44.4,74698.53,0.0,-0.97545,2e-05,3.34554]
[1776394724437,44.4,74698.53,0.0,-0.97545,2e-05,3.34554]
[1776394731425,44.41,74698.49,0.0,-0.97543,2e-05,3.34741]
[1776394736528,44.41,74698.27,0.0,-0.97543,2e-05,3.34699]
[1776394738751,44.41,74698.24,0.0,-0.97543,2e-05,3.34766]
[1776394738853,44.41,74698.24,0.0,-0.97543,2e-05,3.34766]
[1776394738939,44.41,74698.24,0.0,-0.97543,2e-05,3.34766]
[1776394738950,44.41,74698.27,0.0,-0.97542,2e-05,3.34788]
[1776394744523,44.42,74698.8,0.0,-0.97541,2e-05,3.3501]
[1776394750564,44.42,74702.71,0.0,-0.97531,2e-05,3.36104]
[1776394752496,44.42,74703.15,0.0,-0.9753,2e-05,3.3623]
[1776394752635,44.42,74703.15,0.0,-0.9753,2e-05,3.3623]
[1776394752693,44.42,74703.15,0.0,-0.9753,2e-05,3.3623]
[1776394752725,44.42,74703.63,0.0,-0.97529,2e-05,3.36365]
[1776394758613,44.42,74703.56,0.0,-0.97529,2e-05,3.36395]
[1776394758675,44.42,74703.56,0.0,-0.97529,2e-05,3.36395]
[1776394758693,44.42,74703.56,0.0,-0.97529,2e-05,3.36395]
[1776394758769,44.42,74703.91,0.0,-0.97527,2e-05,3.36573]
[1776394766676,44.45,74703.28,0.0,-0.97522,2e-05,3.37097]
[1776394771711,44.46,74702.99,0.0,-0.97521,2e-05,3.37181]
[1776394777812,44.47,74703.03,0.0,-0.97518,2e-05,3.37526]
[1776394777910,44.47,74703.03,0.0,-0.97518,2e-05,3.37526]
[1776394777937,44.47,74703.03,0.0,-0.97518,2e-05,3.37526]
[1776394778032,44.48,74703.03,0.0,-0.97517,2e-05,3.37691]
[1776394783794,44.49,74702.74,0.0,-0.97513,2e-05,3.38106]
[1776394790846,44.51,74704.73,0.0,-0.97505,2e-05,3.39034]
[1776394791853,44.51,74716.38,0.0,-0.97478,2e-05,3.42172]
[1776394792860,44.51,74717.04,0.0,-0.97476,2e-05,3.4242]
[1776394793664,44.51,74717.04,0.0,-0.97476,2e-05,3.4242]
[1776394793691,44.51,74717.04,0.0,-0.97476,2e-05,3.4242]
[1776394793716,44.51,74717.04,0.0,-0.97476,2e-05,3.4242]
[1776394793935,44.51,74717.04,0.0,-0.97476,2e-05,3.4242]
[1776394793983,44.52,74717.11,0.0,-0.97475,2e-05,3.42513]
[1776394799908,44.52,74718.18,0.0,-0.97473,2e-05,3.42778]
[1776394800969,44.52,74718.18,0.0,-0.97473,2e-05,3.42778]
[1776394801073,44.52,74718.18,0.0,-0.97473,2e-05,3.42778]
[1776394800973,44.52,74718.16,0.0,-0.97473,2e-05,3.4277]
[1776394801197,44.52,74718.16,0.0,-0.97473,2e-05,3.4277]
[1776394801923,44.52,74724.09,0.0,-0.97459,2e-05,3.44334]
[1776394803942,44.51,74719.0,0.0,-0.97471,2e-05,3.42979]
[1776394805594,44.52,74717.96,0.0,-0.97473,2e-05,3.4278]
[1776394805636,44.52,74717.96,0.0,-0.97473,2e-05,3.4278]
[1776394805691,44.52,74717.96,0.0,-0.97473,2e-05,3.4278]
[1776394805795,44.52,74717.96,0.0,-0.97472,2e-05,3.42856]
[1776394809984,44.53,74721.9,0.0,-0.9746,2e-05,3.44198]
[1776394810863,44.53,74721.9,0.0,-0.9746,2e-05,3.44198]
[1776394810936,44.53,74721.9,0.0,-0.9746,2e-05,3.44198]
[1776394810969,44.53,74721.9,0.0,-0.9746,2e-05,3.44198]
[1776394810991,44.53,74722.33,0.0,-0.97459,2e-05,3.44386]
[1776394811189,44.53,74722.33,0.0,-0.97459,2e-05,3.44386]
[1776394817033,44.55,74722.43,0.0,-0.97455,2e-05,3.44853]
[1776394818596,44.55,74723.14,0.0,-0.97452,2e-05,3.45114]
[1776394818656,44.55,74723.14,0.0,-0.97452,2e-05,3.45114]
[1776394818690,44.55,74723.14,0.0,-0.97452,2e-05,3.45114]
[1776394819047,44.55,74722.99,0.0,-0.97452,2e-05,3.45147]
[1776394824082,44.55,74722.89,0.0,-0.97452,2e-05,3.45172]
[1776394829117,44.55,74723.21,0.0,-0.97451,2e-05,3.45228]
[1776394832145,44.55,74723.3,0.0,-0.97453,2e-05,3.44976]
[1776394832196,44.55,74723.3,0.0,-0.97453,2e-05,3.44976]
[1776394832330,44.55,74723.3,0.0,-0.97453,2e-05,3.44976]
[1776394832435,44.55,74723.3,0.0,-0.97453,2e-05,3.44976]
[1776394832536,44.55,74723.23,0.0,-0.97453,2e-05,3.44947]
[1776394838181,44.55,74723.08,0.0,-0.97453,2e-05,3.44958]
[1776394843216,44.57,74717.83,0.0,-0.97462,2e-05,3.43932]
[1776394845437,44.57,74716.09,0.0,-0.97465,2e-05,3.43547]
[1776394845560,44.57,74716.09,0.0,-0.97465,2e-05,3.43547]
[1776394845690,44.57,74716.09,0.0,-0.97465,2e-05,3.43547]
[1776394845718,44.57,74715.19,0.0,-0.97467,2e-05,3.43383]
[1776394851272,44.58,74714.94,0.0,-0.97466,2e-05,3.43463]
[1776394855558,44.58,74714.87,0.0,-0.97465,2e-05,3.43596]
[1776394855688,44.58,74714.87,0.0,-0.97465,2e-05,3.43596]
[1776394855791,44.58,74714.87,0.0,-0.97465,2e-05,3.43596]
[1776394855937,44.58,74714.87,0.0,-0.97465,2e-05,3.43596]
[1776394856008,44.59,74714.87,0.0,-0.97463,2e-05,3.43824]
[1776394868391,44.62,74714.99,0.0,-0.97455,2e-05,3.44762]
[1776394871902,44.62,74714.91,0.0,-0.97454,2e-05,3.44888]
[1776394871936,44.62,74714.91,0.0,-0.97454,2e-05,3.44888]
[1776394872014,44.62,74714.91,0.0,-0.97454,2e-05,3.44888]
[1776394872110,44.63,74716.11,0.0,-0.97449,2e-05,3.4535]
[1776394872193,44.63,74716.11,0.0,-0.97449,2e-05,3.4535]
[1776394878665,44.63,74716.1,0.0,-0.97449,2e-05,3.45419]
[1776394881534,44.65,74715.92,0.0,-0.97445,2e-05,3.4587]
[1776394881668,44.65,74715.92,0.0,-0.97445,2e-05,3.4587]
[1776394881689,44.65,74715.92,0.0,-0.97445,2e-05,3.4587]
[1776394881698,44.65,74714.48,0.0,-0.97447,2e-05,3.45631]
[1776394888531,44.67,74715.24,0.0,-0.97441,2e-05,3.46329]
[1776394893566,44.68,74715.5,0.0,-0.97439,2e-05,3.46484]
[1776394895310,44.68,74715.7,0.0,-0.97438,2e-05,3.46607]
[1776394895418,44.68,74715.7,0.0,-0.97438,2e-05,3.46607]
[1776394895436,44.68,74715.7,0.0,-0.97438,2e-05,3.46607]
[1776394895582,44.68,74716.12,0.0,-0.97436,2e-05,3.46788]
[1776394900561,44.69,74716.52,0.0,-0.97433,2e-05,3.47172]
[1776394900693,44.69,74716.52,0.0,-0.97433,2e-05,3.47172]
[1776394900716,44.69,74716.52,0.0,-0.97433,2e-05,3.47172]
[1776394900934,44.69,74716.52,0.0,-0.97433,2e-05,3.47172]
[1776394901030,44.7,74716.55,0.0,-0.97432,2e-05,3.47249]
[1776394907667,44.71,74715.92,0.0,-0.97429,2e-05,3.47564]
[1776394912702,44.72,74716.02,0.0,-0.97426,2e-05,3.47932]
[1776394914245,44.72,74716.02,0.0,-0.97426,2e-05,3.47932]
[1776394914313,44.72,74716.02,0.0,-0.97426,2e-05,3.47932]
[1776394914435,44.72,74716.02,0.0,-0.97426,2e-05,3.47932]
[1776394914715,44.73,74715.98,0.0,-0.97425,2e-05,3.48057]
[1776394919751,44.74,74713.71,0.0,-0.97427,2e-05,3.47794]
[1776394921053,44.74,74713.71,0.0,-0.97427,2e-05,3.47794]
[1776394921098,44.74,74713.71,0.0,-0.97427,2e-05,3.47794]
[1776394921192,44.74,74713.71,0.0,-0.97427,2e-05,3.47794]
[1776394921103,44.74,74713.3,0.0,-0.97428,2e-05,3.47753]
[1776394921765,44.74,74712.05,0.0,-0.9743,2e-05,3.4749]
[1776394927807,44.76,74709.35,0.0,-0.97433,2e-05,3.47183]
[1776394928876,44.76,74709.35,0.0,-0.97433,2e-05,3.47183]
[1776394928939,44.76,74709.35,0.0,-0.97433,2e-05,3.47183]
[1776394929097,44.76,74709.35,0.0,-0.97433,2e-05,3.47183]
[1776394929198,44.76,74709.35,0.0,-0.97433,2e-05,3.47183]
[1776394929099,44.76,74709.5,0.0,-0.97432,2e-05,3.4729]
[1776394933848,44.76,74706.13,0.0,-0.97439,2e-05,3.46419]
[1776394935786,44.76,74705.13,0.0,-0.97442,2e-05,3.46144]
[1776394935936,44.76,74705.13,0.0,-0.97442,2e-05,3.46144]
[1776394935991,44.76,74705.13,0.0,-0.97442,2e-05,3.46144]
[1776394936089,44.76,74703.15,0.0,-0.97446,2e-05,3.45611]
[1776394936343,44.76,74703.15,0.0,-0.97446,2e-05,3.45611]
[1776394936871,44.76,74696.43,0.0,-0.97461,2e-05,3.4391]
[1776394938885,44.76,74695.14,0.0,-0.97463,2e-05,3.43636]
[1776394940885,44.77,74695.07,0.0,-0.97463,2e-05,3.4369]
[1776394940939,44.77,74695.07,0.0,-0.97463,2e-05,3.4369]
[1776394941198,44.77,74695.07,0.0,-0.97463,2e-05,3.4369]
[1776394941205,44.77,74695.07,0.0,-0.97462,2e-05,3.43762]
[1776394941441,44.77,74695.07,0.0,-0.97462,2e-05,3.43762]
[1776394946941,44.78,74692.99,0.0,-0.97463,2e-05,3.43645]
[1776394951729,44.79,74693.11,0.0,-0.97461,2e-05,3.43881]
[1776394951792,44.79,74693.11,0.0,-0.97461,2e-05,3.43881]
[1776394951939,44.79,74693.11,0.0,-0.97461,2e-05,3.43881]
[1776394951977,44.79,74693.08,0.0,-0.97463,2e-05,3.43601]
[1776394961040,44.79,74693.23,0.0,-0.97463,2e-05,3.43576]
[1776394965532,44.79,74693.63,0.0,-0.97462,2e-05,3.43666]
[1776394965630,44.79,74693.63,0.0,-0.97462,2e-05,3.43666]
[1776394965696,44.79,74693.63,0.0,-0.97462,2e-05,3.43666]
[1776394965798,44.79,74693.63,0.0,-0.97463,2e-05,3.43642]
[1776394968090,44.79,74683.97,0.0,-0.97485,2e-05,3.41096]
[1776394969097,44.79,74679.52,0.0,-0.97495,2e-05,3.39931]
[1776394969356,44.79,74679.52,0.0,-0.97495,2e-05,3.39931]
[1776394969436,44.79,74679.52,0.0,-0.97495,2e-05,3.39931]
[1776394969477,44.79,74679.52,0.0,-0.97495,2e-05,3.39931]
[1776394969687,44.79,74679.52,0.0,-0.97495,2e-05,3.39931]
[1776394970104,44.79,74679.23,0.0,-0.97495,2e-05,3.39931]
[1776394975139,44.8,74674.12,0.0,-0.97504,2e-05,3.38821]
[1776394976146,44.8,74664.71,0.0,-0.97525,2e-05,3.36381]
[1776394977153,44.8,74656.45,0.0,-0.97544,2e-05,3.34253]
[1776394978160,44.8,74655.96,0.0,-0.97545,2e-05,3.34135]
[1776394980885,44.8,74655.26,0.0,-0.97546,2e-05,3.33962]
[1776394980938,44.8,74655.26,0.0,-0.97546,2e-05,3.33962]
[1776394981061,44.8,74655.26,0.0,-0.97546,2e-05,3.33962]
[1776394981191,44.8,74655.26,0.0,-0.97546,2e-05,3.33962]
[1776394981288,44.8,74656.03,0.0,-0.97544,2e-05,3.34177]
[1776394986130,44.8,74655.48,0.0,-0.97545,2e-05,3.34067]
[1776394986188,44.8,74655.48,0.0,-0.97545,2e-05,3.34067]
[1776394986215,44.8,74655.86,0.0,-0.97544,2e-05,3.34172]
[1776394986305,44.8,74655.86,0.0,-0.97544,2e-05,3.34172]
[1776394986435,44.8,74655.86,0.0,-0.97544,2e-05,3.34172]
[1776394994272,44.82,74656.7,0.0,-0.97538,2e-05,3.34908]
[1776394995782,44.82,74657.2,0.0,-0.97536,2e-05,3.3512]
[1776394995887,44.82,74657.2,0.0,-0.97536,2e-05,3.3512]
[1776394995937,44.82,74657.2,0.0,-0.97536,2e-05,3.3512]
[1776394996286,44.82,74656.55,0.0,-0.97537,2e-05,3.35035]
[1776395002328,44.84,74656.04,0.0,-0.97534,2e-05,3.35399]
[1776395003357,44.84,74656.04,0.0,-0.97534,2e-05,3.35399]
[1776395003439,44.84,74656.04,0.0,-0.97534,2e-05,3.35399]
[1776395003638,44.84,74656.04,0.0,-0.97534,2e-05,3.35399]
[1776395003687,44.84,74656.04,0.0,-0.97534,2e-05,3.35399]
[1776395003786,44.84,74656.22,0.0,-0.97532,2e-05,3.3561]
[1776395009377,44.86,74656.61,0.0,-0.97527,2e-05,3.3612]
[1776395011328,44.86,74656.7,0.0,-0.97526,2e-05,3.36224]
[1776395011442,44.86,74656.7,0.0,-0.97526,2e-05,3.36224]
[1776395014412,44.87,74662.04,0.0,-0.97514,2e-05,3.37665]
[1776395015592,44.87,74662.04,0.0,-0.97514,2e-05,3.37665]
[1776395015693,44.87,74662.04,0.0,-0.97514,2e-05,3.37665]
[1776395015969,44.87,74662.04,0.0,-0.97514,2e-05,3.37665]
[1776395016187,44.87,74662.04,0.0,-0.97514,2e-05,3.37665]
[1776395016289,44.88,74663.22,0.0,-0.9751,2e-05,3.38127]
[1776395021462,44.89,74664.02,0.0,-0.97504,2e-05,3.3872]
[1776395026497,44.9,74662.91,0.0,-0.97503,2e-05,3.38818]
[1776395029520,44.91,74660.43,0.0,-0.97507,2e-05,3.38407]
[1776395031247,44.91,74660.43,0.0,-0.97507,2e-05,3.38407]
[1776395031295,44.92,74658.73,0.0,-0.97509,2e-05,3.38122]
[1776395031437,44.92,74658.73,0.0,-0.97509,2e-05,3.38122]
[1776395031531,44.92,74658.73,0.0,-0.97509,2e-05,3.38122]
[1776395031689,44.92,74658.73,0.0,-0.97509,2e-05,3.38122]
[1776395031788,44.92,74657.14,0.0,-0.97512,2e-05,3.37789]
[1776395037575,44.93,74656.61,0.0,-0.9751,2e-05,3.38044]
[1776395040987,44.93,74656.61,0.0,-0.9751,2e-05,3.38044]
[1776395041194,44.93,74656.61,0.0,-0.9751,2e-05,3.38044]
[1776395041216,44.93,74656.61,0.0,-0.9751,2e-05,3.38044]
[1776395041295,44.94,74656.61,0.0,-0.97507,2e-05,3.38357]
[1776395041437,44.94,74656.61,0.0,-0.97507,2e-05,3.38357]
[1776395045740,44.95,74657.21,0.0,-0.97505,2e-05,3.38668]
[1776395045945,44.95,74657.21,0.0,-0.97505,2e-05,3.38668]
[1776395046013,44.95,74657.21,0.0,-0.97505,2e-05,3.38668]
[1776395046191,44.95,74657.21,0.0,-0.97505,2e-05,3.38668]
[1776395046269,44.95,74659.58,0.0,-0.97499,2e-05,3.3931]
[1776395050220,44.95,74657.66,0.0,-0.97503,2e-05,3.38811]
[1776395050442,44.95,74657.66,0.0,-0.97503,2e-05,3.38811]
[1776395056709,44.96,74656.47,0.0,-0.97502,2e-05,3.38895]
[1776395061185,44.97,74656.44,0.0,-0.97501,2e-05,3.39043]
[1776395061288,44.97,74655.48,0.0,-0.97502,2e-05,3.3895]
[1776395061437,44.97,74655.48,0.0,-0.97502,2e-05,3.3895]
[1776395061876,44.97,74655.48,0.0,-0.97502,2e-05,3.3895]
[1776395061936,44.97,74655.48,0.0,-0.97502,2e-05,3.3895]
[1776395062032,44.98,74654.64,0.0,-0.97503,2e-05,3.38811]
[1776395066779,44.98,74651.9,0.0,-0.97509,2e-05,3.38086]
[1776395067786,44.98,74647.55,0.0,-0.97519,2e-05,3.36964]
[1776395068847,44.98,74647.55,0.0,-0.97519,2e-05,3.36964]
[1776395068936,44.98,74647.55,0.0,-0.97519,2e-05,3.36964]
[1776395069140,44.98,74647.55,0.0,-0.97519,2e-05,3.36964]
[1776395069191,44.98,74647.55,0.0,-0.97519,2e-05,3.36964]
[1776395069196,44.97,74645.04,0.0,-0.97525,2e-05,3.36271]
[1776395075842,44.96,74644.9,0.0,-0.9753,2e-05,3.35661]
[1776395079351,44.96,74645.41,0.0,-0.9753,2e-05,3.35703]
[1776395079437,44.96,74645.55,0.0,-0.9753,2e-05,3.35694]
[1776395079735,44.96,74645.55,0.0,-0.9753,2e-05,3.35694]
[1776395079950,44.96,74645.55,0.0,-0.9753,2e-05,3.35694]
[1776395080051,44.96,74645.97,0.0,-0.97529,2e-05,3.35758]
[1776395084509,44.95,74645.9,0.0,-0.97531,2e-05,3.35562]
[1776395084691,44.95,74645.9,0.0,-0.97531,2e-05,3.35562]
[1776395084777,44.95,74645.9,0.0,-0.97531,2e-05,3.35562]
[1776395084937,44.95,74645.9,0.0,-0.97531,2e-05,3.35562]
[1776395084960,44.95,74645.37,0.0,-0.97532,2e-05,3.35381]
[1776395090951,44.94,74646.57,0.0,-0.97532,2e-05,3.35428]
[1776395091958,44.94,74649.71,0.0,-0.97525,2e-05,3.36193]
[1776395094657,44.94,74650.07,0.0,-0.97525,2e-05,3.36196]
[1776395094693,44.94,74650.07,0.0,-0.97525,2e-05,3.36196]
[1776395095261,44.94,74650.07,0.0,-0.97525,2e-05,3.36196]
[1776395095292,44.93,74649.21,0.0,-0.97528,2e-05,3.3593]
[1776395095434,44.93,74649.21,0.0,-0.97528,2e-05,3.3593]
[1776395101023,44.93,74648.74,0.0,-0.97531,2e-05,3.35546]
[1776395105997,44.93,74649.21,0.0,-0.9753,2e-05,3.35646]
[1776395106189,44.93,74649.21,0.0,-0.9753,2e-05,3.35646]
[1776395106290,44.93,74649.17,0.0,-0.9753,2e-05,3.35643]
[1776395106891,44.93,74649.17,0.0,-0.9753,2e-05,3.35643]
[1776395106938,44.93,74649.17,0.0,-0.9753,2e-05,3.35643]
[1776395112099,44.93,74645.39,0.0,-0.97538,2e-05,3.34722]
[1776395114115,44.93,74639.36,0.0,-0.97551,2e-05,3.33193]
[1776395114663,44.93,74639.36,0.0,-0.97551,2e-05,3.33193]
[1776395114691,44.93,74639.36,0.0,-0.97551,2e-05,3.33193]
[1776395115121,44.93,74638.28,0.0,-0.97554,2e-05,3.32928]
[1776395116217,44.93,74638.28,0.0,-0.97554,2e-05,3.32928]
[1776395116435,44.93,74638.28,0.0,-0.97554,2e-05,3.32928]
[1776395121832,44.93,74636.13,0.0,-0.97558,2e-05,3.32452]
[1776395121935,44.93,74636.13,0.0,-0.97558,2e-05,3.32452]
[1776395123769,44.93,74636.33,0.0,-0.97557,2e-05,3.32529]
[1776395123935,44.93,74636.33,0.0,-0.97557,2e-05,3.32529]
[1776395124184,44.93,74639.03,0.0,-0.97551,2e-05,3.33233]
[1776395124453,44.93,74639.03,0.0,-0.97551,2e-05,3.33233]
[1776395124694,44.93,74639.03,0.0,-0.97551,2e-05,3.33233]
[1776395129384,44.93,74638.98,0.0,-0.97551,2e-05,3.33266]
[1776395129436,44.93,74638.98,0.0,-0.97551,2e-05,3.33266]
[1776395132537,44.93,74638.02,0.0,-0.97554,2e-05,3.32804]
[1776395132696,44.93,74638.02,0.0,-0.97554,2e-05,3.32804]
[1776395133246,44.94,74637.98,0.0,-0.97554,2e-05,3.32805]
[1776395136867,44.94,74637.68,0.0,-0.97555,2e-05,3.32762]
[1776395136936,44.94,74637.68,0.0,-0.97555,2e-05,3.32762]
[1776395142310,44.94,74637.83,0.0,-0.97554,2e-05,3.32867]
[1776395144774,44.94,74639.33,0.0,-0.9755,2e-05,3.33271]
[1776395144934,44.94,74639.33,0.0,-0.9755,2e-05,3.33271]
[1776395145331,44.94,74643.59,0.0,-0.97541,2e-05,3.34373]
[1776395145754,44.94,74643.59,0.0,-0.97541,2e-05,3.34373]
[1776395145935,44.94,74643.59,0.0,-0.97541,2e-05,3.34373]
[1776395148707,44.94,74646.24,0.0,-0.97535,2e-05,3.35076]
[1776395148936,44.94,74646.24,0.0,-0.97535,2e-05,3.35076]
[1776395149359,44.94,74648.13,0.0,-0.9753,2e-05,3.35569]
[1776395150366,44.94,74650.51,0.0,-0.97525,2e-05,3.36188]
[1776395152728,44.94,74651.2,0.0,-0.97523,2e-05,3.36375]
[1776395152936,44.94,74651.2,0.0,-0.97523,2e-05,3.36375]
[1776395153390,44.94,74647.03,0.0,-0.97533,2e-05,3.35306]
[1776395158425,44.94,74646.26,0.0,-0.97534,2e-05,3.35142]
[1776395159638,44.94,74646.23,0.0,-0.97534,2e-05,3.35141]
[1776395159690,44.94,74646.23,0.0,-0.97534,2e-05,3.35141]
[1776395164468,44.94,74643.25,0.0,-0.9754,2e-05,3.34411]
[1776395165188,44.94,74643.25,0.0,-0.9754,2e-05,3.34411]
[1776395165439,44.94,74643.25,0.0,-0.9754,2e-05,3.34411]
[1776395165474,44.94,74639.86,0.0,-0.97548,2e-05,3.3355]
[1776395166693,44.94,74639.15,0.0,-0.97549,2e-05,3.33378]
[1776395167487,44.95,74639.11,0.0,-0.97549,2e-05,3.33378]
[1776395173530,44.95,74638.9,0.0,-0.97549,2e-05,3.33386]
[1776395181586,44.95,74638.86,0.0,-0.97549,2e-05,3.33461]
[1776395182850,44.95,74638.86,0.0,-0.97549,2e-05,3.33461]
[1776395182936,44.95,74638.86,0.0,-0.97549,2e-05,3.33461]
[1776395185614,44.95,74634.94,0.0,-0.97557,2e-05,3.32502]
[1776395186870,44.95,74634.94,0.0,-0.97557,2e-05,3.32502]
[1776395186935,44.95,74634.94,0.0,-0.97557,2e-05,3.32502]
[1776395186968,44.95,74631.82,0.0,-0.97563,2e-05,3.31732]
[1776395188705,44.95,74630.07,0.0,-0.97567,2e-05,3.31285]
[1776395188935,44.95,74630.07,0.0,-0.97567,2e-05,3.31285]
[1776395189004,44.95,74630.18,0.0,-0.97567,2e-05,3.31343]
[1776395190649,44.95,74636.07,0.0,-0.97554,2e-05,3.32862]
[1776395191616,44.95,74636.07,0.0,-0.97554,2e-05,3.32862]
[1776395191697,44.95,74636.07,0.0,-0.97554,2e-05,3.32862]
[1776395191798,44.95,74639.36,0.0,-0.97548,2e-05,3.33456]
[1776395192720,44.95,74639.36,0.0,-0.97548,2e-05,3.33456]
[1776395192936,44.95,74639.36,0.0,-0.97548,2e-05,3.33456]
[1776395193028,44.95,74649.75,0.0,-0.97525,2e-05,3.36143]
[1776395194679,44.96,74655.38,0.0,-0.97512,2e-05,3.37603]
[1776395196235,44.96,74655.38,0.0,-0.97512,2e-05,3.37603]
[1776395196434,44.96,74655.38,0.0,-0.97512,2e-05,3.37603]
[1776395196506,44.96,74658.95,0.0,-0.97504,2e-05,3.38533]
[1776395197937,44.96,74660.83,0.0,-0.975,2e-05,3.3902]
[1776395198188,44.96,74660.83,0.0,-0.975,2e-05,3.3902]
[1776395198289,44.96,74661.37,0.0,-0.97499,2e-05,3.39164]
[1776395199713,44.96,74669.65,0.0,-0.9748,2e-05,3.41318]
[1776395201728,44.96,74670.33,0.0,-0.97479,2e-05,3.41494]
[1776395203551,44.96,74669.75,0.0,-0.9748,2e-05,3.41341]
[1776395203689,44.96,74669.75,0.0,-0.9748,2e-05,3.41341]
[1776395208989,44.96,74671.56,0.0,-0.97476,2e-05,3.41804]
[1776395209201,44.96,74671.56,0.0,-0.97476,2e-05,3.41804]
[1776395209542,44.96,74675.37,0.0,-0.97467,2e-05,3.42795]
[1776395209691,44.96,74675.37,0.0,-0.97467,2e-05,3.42795]
[1776395209786,44.96,74675.61,0.0,-0.97467,2e-05,3.42858]
[1776395213829,44.95,74667.51,0.0,-0.97485,2e-05,3.40729]
[1776395214831,44.95,74656.98,0.0,-0.97509,2e-05,3.37993]
[1776395215807,44.95,74656.98,0.0,-0.97509,2e-05,3.37993]
[1776395216134,44.95,74657.19,0.0,-0.97509,2e-05,3.38052]
[1776395217647,44.95,74657.3,0.0,-0.97508,2e-05,3.38081]
[1776395222229,44.96,74657.1,0.0,-0.97509,2e-05,3.38052]
[1776395222439,44.96,74657.1,0.0,-0.97509,2e-05,3.38052]
[1776395223557,44.96,74653.69,0.0,-0.97516,2e-05,3.37181]
[1776395223698,44.96,74653.69,0.0,-0.97516,2e-05,3.37181]
[1776395223894,44.96,74653.77,0.0,-0.97516,2e-05,3.37208]
[1776395226915,44.96,74659.31,0.0,-0.97503,2e-05,3.38657]
[1776395229662,44.96,74660.74,0.0,-0.975,2e-05,3.39034]
[1776395234971,44.97,74661.62,0.0,-0.97495,2e-05,3.3966]
[1776395235887,44.97,74661.62,0.0,-0.97495,2e-05,3.3966]
[1776395235938,44.97,74661.62,0.0,-0.97495,2e-05,3.3966]
[1776395235978,44.97,74661.61,0.0,-0.97494,2e-05,3.39736]
[1776395241014,44.99,74661.56,0.0,-0.97491,2e-05,3.40113]
[1776395247056,45.0,74661.44,0.0,-0.97487,2e-05,3.40543]
[1776395251085,45.01,74672.66,0.0,-0.97461,2e-05,3.43508]
[1776395253098,45.01,74672.09,0.0,-0.97461,2e-05,3.43424]
[1776395255161,45.01,74672.09,0.0,-0.97461,2e-05,3.43424]
[1776395260213,45.03,74672.12,0.0,-0.97457,2e-05,3.4386]
[1776395265986,45.04,74671.87,0.0,-0.97455,2e-05,3.44149]
[1776395266575,45.05,74667.31,0.0,-0.97464,2e-05,3.43097]
[1776395269516,45.05,74665.01,0.0,-0.97468,2e-05,3.42642]
[1776395269694,45.05,74665.03,0.0,-0.97467,2e-05,3.4272]
[1776395270218,45.06,74664.42,0.0,-0.97468,2e-05,3.42634]
[1776395275253,45.07,74664.79,0.0,-0.97464,2e-05,3.43092]
[1776395276637,45.07,74664.76,0.0,-0.97463,2e-05,3.43156]
[1776395276696,45.07,74664.76,0.0,-0.97463,2e-05,3.43156]
[1776395276854,45.07,74664.76,0.0,-0.97463,2e-05,3.43156]
[1776395276936,45.07,74664.76,0.0,-0.97463,2e-05,3.43156]
[1776395277267,45.07,74664.74,0.0,-0.97463,2e-05,3.43223]
[1776395282301,45.08,74665.29,0.0,-0.97458,2e-05,3.43723]
[1776395287355,45.1,74673.84,0.0,-0.97436,2e-05,3.46314]
[1776395288359,45.1,74675.63,0.0,-0.97431,2e-05,3.46851]
[1776395289924,45.1,74673.59,0.0,-0.97435,2e-05,3.46381]
[1776395291189,45.1,74673.52,0.0,-0.97435,2e-05,3.46429]
[1776395295410,45.11,74667.36,0.0,-0.97446,2e-05,3.4515]
[1776395297485,45.12,74666.26,0.0,-0.97448,2e-05,3.4493]
[1776395297669,45.12,74665.35,0.0,-0.97449,2e-05,3.4476]
[1776395297691,45.12,74665.35,0.0,-0.97449,2e-05,3.4476]
[1776395298431,45.12,74665.28,0.0,-0.97449,2e-05,3.44811]
[1776395303466,45.13,74665.22,0.0,-0.97446,2e-05,3.45135]
[1776395303899,45.13,74665.22,0.0,-0.97446,2e-05,3.45135]
[1776395303935,45.13,74665.22,0.0,-0.97446,2e-05,3.45135]
[1776395304077,45.13,74665.22,0.0,-0.97446,2e-05,3.45135]
[1776395304192,45.13,74665.22,0.0,-0.97446,2e-05,3.45135]
[1776395304473,45.13,74665.25,0.0,-0.97445,2e-05,3.45211]
[1776395309508,45.15,74667.73,0.0,-0.97437,2e-05,3.46194]
[1776395310413,45.15,74667.73,0.0,-0.97437,2e-05,3.46194]
[1776395310435,45.15,74667.73,0.0,-0.97437,2e-05,3.46194]
[1776395315975,45.16,74669.67,0.0,-0.97431,2e-05,3.46762]
[1776395316106,45.16,74669.67,0.0,-0.97431,2e-05,3.46762]
[1776395316191,45.16,74669.67,0.0,-0.97431,2e-05,3.46762]
[1776395316253,45.16,74669.67,0.0,-0.9743,2e-05,3.46891]
[1776395321592,45.17,74668.52,0.0,-0.9743,2e-05,3.46909]
[1776395322884,45.17,74668.52,0.0,-0.9743,2e-05,3.46909]
[1776395322938,45.17,74668.52,0.0,-0.9743,2e-05,3.46909]
[1776395323410,45.17,74668.52,0.0,-0.9743,2e-05,3.46909]
[1776395323437,45.17,74668.52,0.0,-0.9743,2e-05,3.46909]
[1776395323606,45.18,74668.2,0.0,-0.9743,2e-05,3.46953]
[1776395331662,45.19,74669.09,0.0,-0.97423,2e-05,3.47694]
[1776395332672,45.19,74669.09,0.0,-0.97423,2e-05,3.47694]
[1776395332695,45.19,74669.09,0.0,-0.97423,2e-05,3.47694]
[1776395340725,45.21,74668.24,0.0,-0.9742,2e-05,3.48028]
[1776395342640,45.21,74668.24,0.0,-0.9742,2e-05,3.48028]
[1776395342690,45.21,74668.17,0.0,-0.9742,2e-05,3.48072]
[1776395343134,45.21,74668.17,0.0,-0.9742,2e-05,3.48072]
[1776395343193,45.21,74668.17,0.0,-0.9742,2e-05,3.48072]
[1776395343227,45.22,74668.17,0.0,-0.97419,2e-05,3.48195]
[1776395348782,45.23,74668.62,0.0,-0.97415,2e-05,3.48618]
[1776395352060,45.23,74669.42,0.0,-0.97412,2e-05,3.4895]
[1776395352193,45.23,74669.42,0.0,-0.97412,2e-05,3.4895]
[1776395357855,45.25,74679.96,0.0,-0.97384,2e-05,3.52154]
[1776395358862,45.25,74677.81,0.0,-0.97388,2e-05,3.51639]
[1776395359700,45.25,74677.81,0.0,-0.97388,2e-05,3.51639]
[1776395359937,45.25,74677.81,0.0,-0.97388,2e-05,3.51639]
[1776395359994,45.25,74677.81,0.0,-0.97388,2e-05,3.51639]
[1776395360189,45.25,74677.81,0.0,-0.97388,2e-05,3.51639]
[1776395360289,45.25,74677.78,0.0,-0.97387,2e-05,3.51742]
[1776395366918,45.26,74678.7,0.0,-0.97382,2e-05,3.5232]
[1776395370469,45.27,74679.16,0.0,-0.9738,2e-05,3.52552]
[1776395370689,45.27,74679.16,0.0,-0.9738,2e-05,3.52552]
[1776395371954,45.27,74687.15,0.0,-0.97362,2e-05,3.5457]
[1776395373968,45.28,74688.78,0.0,-0.97357,2e-05,3.5511]
[1776395375172,45.28,74688.78,0.0,-0.97357,2e-05,3.5511]
[1776395375194,45.28,74688.78,0.0,-0.97357,2e-05,3.5511]
[1776395375587,45.28,74688.78,0.0,-0.97357,2e-05,3.5511]
[1776395375691,45.28,74688.78,0.0,-0.97357,2e-05,3.5511]
[1776395375683,45.28,74687.19,0.0,-0.9736,2e-05,3.54788]
[1776395377996,45.28,74682.3,0.0,-0.97371,2e-05,3.53587]
[1776395380017,45.29,74679.05,0.0,-0.97377,2e-05,3.52825]
[1776395381019,45.29,74674.14,0.0,-0.97388,2e-05,3.51577]
[1776395381965,45.29,74674.14,0.0,-0.97388,2e-05,3.51577]
[1776395382195,45.29,74674.14,0.0,-0.97388,2e-05,3.51577]
[1776395383033,45.29,74665.26,0.0,-0.97408,2e-05,3.49341]
[1776395384040,45.29,74661.32,0.0,-0.97416,2e-05,3.48359]
[1776395385047,45.3,74659.55,0.0,-0.9742,2e-05,3.47952]
[1776395388068,45.3,74654.04,0.0,-0.97431,2e-05,3.46689]
[1776395389074,45.31,74647.61,0.0,-0.97444,2e-05,3.45133]
[1776395390565,45.31,74647.61,0.0,-0.97444,2e-05,3.45133]
[1776395391089,45.31,74639.38,0.0,-0.97462,2e-05,3.43122]
[1776395392095,45.31,74631.81,0.0,-0.97478,2e-05,3.41227]
[1776395393103,45.32,74628.86,0.0,-0.97484,2e-05,3.40537]
[1776395394394,45.32,74628.86,0.0,-0.97484,2e-05,3.40537]
[1776395394482,45.32,74642.69,0.0,-0.97452,2e-05,3.44196]
[1776395395118,45.32,74647.93,0.0,-0.9744,2e-05,3.45629]
[1776395398139,45.32,74641.13,0.0,-0.97455,2e-05,3.43896]
[1776395399145,45.32,74637.18,0.0,-0.97464,2e-05,3.42859]
[1776395402167,45.33,74632.21,0.0,-0.97474,2e-05,3.41701]
[1776395407214,45.32,74633.6,0.0,-0.97471,2e-05,3.42027]
[1776395408217,45.33,74641.7,0.0,-0.97452,2e-05,3.44201]
[1776395409224,45.33,74644.84,0.0,-0.97445,2e-05,3.45086]
[1776395412250,45.33,74656.41,0.0,-0.97418,2e-05,3.48166]
[1776395413255,45.33,74668.47,0.0,-0.9739,2e-05,3.5139]
[1776395414262,45.33,74669.99,0.0,-0.97386,2e-05,3.51847]
[1776395418059,45.34,74670.44,0.0,-0.97384,2e-05,3.51996]
[1776395418195,45.34,74670.44,0.0,-0.97384,2e-05,3.51996]
[1776395420304,45.34,74666.14,0.0,-0.97392,2e-05,3.51075]
[1776395421311,45.34,74672.46,0.0,-0.97377,2e-05,3.52802]
[1776395423325,45.34,74675.8,0.0,-0.9737,2e-05,3.53637]
[1776395427422,45.34,74676.53,0.0,-0.97369,2e-05,3.53751]
[1776395427437,45.34,74676.53,0.0,-0.97369,2e-05,3.53751]
[1776395427926,45.34,74676.68,0.0,-0.97369,2e-05,3.53764]
[1776395427936,45.34,74676.68,0.0,-0.97369,2e-05,3.53764]
[1776395428360,45.34,74676.87,0.0,-0.97369,2e-05,3.53788]
[1776395434402,45.35,74682.03,0.0,-0.97356,2e-05,3.55199]
[1776395436416,45.35,74684.92,0.0,-0.97348,2e-05,3.56066]
[1776395438426,45.35,74684.66,0.0,-0.97349,2e-05,3.55966]
[1776395438436,45.35,74684.66,0.0,-0.97349,2e-05,3.55966]
[1776395443607,45.36,74684.36,0.0,-0.97348,2e-05,3.56127]
[1776395443690,45.36,74684.36,0.0,-0.97348,2e-05,3.56127]
[1776395443773,45.36,74684.36,0.0,-0.97348,2e-05,3.56127]
[1776395443937,45.36,74684.33,0.0,-0.97347,2e-05,3.56167]
[1776395444472,45.36,74684.11,0.0,-0.97347,2e-05,3.56156]
[1776395446486,45.37,74688.78,0.0,-0.97336,2e-05,3.57499]
[1776395447496,45.37,74694.46,0.0,-0.97322,2e-05,3.59066]
[1776395448503,45.37,74699.16,0.0,-0.9731,2e-05,3.60371]
[1776395450834,45.37,74700.79,0.0,-0.97307,2e-05,3.60812]
[1776395450937,45.37,74700.79,0.0,-0.97307,2e-05,3.60812]
[1776395456559,45.38,74700.99,0.0,-0.97304,2e-05,3.61101]
[1776395457505,45.38,74700.99,0.0,-0.97304,2e-05,3.61101]
[1776395457689,45.38,74700.99,0.0,-0.97304,2e-05,3.61101]
[1776395457873,45.38,74701.4,0.0,-0.97303,2e-05,3.61249]
[1776395457938,45.38,74701.4,0.0,-0.97303,2e-05,3.61249]
[1776395458573,45.38,74701.36,0.0,-0.97302,2e-05,3.61277]
[1776395464616,45.39,74701.11,0.0,-0.97301,2e-05,3.61433]
[1776395469651,45.39,74701.22,0.0,-0.97299,2e-05,3.61644]
[1776395470658,45.39,74691.8,0.0,-0.97321,2e-05,3.59148]
[1776395471665,45.39,74690.65,0.0,-0.97323,2e-05,3.5888]
[1776395474154,45.4,74691.08,0.0,-0.97322,2e-05,3.59076]
[1776395474189,45.4,74691.08,0.0,-0.97322,2e-05,3.59076]
[1776395476700,45.4,74686.9,0.0,-0.9733,2e-05,3.58076]
[1776395477707,45.4,74678.44,0.0,-0.97351,2e-05,3.55781]
[1776395478714,45.4,74675.14,0.0,-0.97358,2e-05,3.54948]
[1776395479721,45.4,74669.77,0.0,-0.9737,2e-05,3.53568]
[1776395482730,45.41,74668.77,0.0,-0.97371,2e-05,3.534]
[1776395482938,45.41,74668.1,0.0,-0.97372,2e-05,3.53272]
[1776395484706,45.41,74667.85,0.0,-0.97373,2e-05,3.53254]
[1776395484756,45.41,74667.45,0.0,-0.97373,2e-05,3.53198]
[1776395484942,45.41,74667.45,0.0,-0.97373,2e-05,3.53198]
[1776395489790,45.42,74670.87,0.0,-0.97363,2e-05,3.5435]
[1776395491221,45.42,74670.08,0.0,-0.97364,2e-05,3.54188]
[1776395491436,45.42,74670.08,0.0,-0.97364,2e-05,3.54188]
[1776395498558,45.43,74665.89,0.0,-0.97373,2e-05,3.531]
[1776395498694,45.43,74665.89,0.0,-0.97373,2e-05,3.531]
[1776395498854,45.43,74662.43,0.0,-0.9738,2e-05,3.52286]
[1776395500446,45.43,74662.43,0.0,-0.9738,2e-05,3.52286]
[1776395500686,45.43,74662.43,0.0,-0.9738,2e-05,3.52286]
[1776395500708,45.44,74659.96,0.0,-0.97385,2e-05,3.51738]
[1776395500869,45.44,74656.0,0.0,-0.97394,2e-05,3.50694]
[1776395502877,45.44,74655.33,0.0,-0.97395,2e-05,3.50572]
[1776395502939,45.44,74655.33,0.0,-0.97395,2e-05,3.50572]
[1776395509605,45.45,74655.43,0.0,-0.97393,2e-05,3.50871]
[1776395509697,45.45,74655.43,0.0,-0.97393,2e-05,3.50871]
[1776395514658,45.45,74654.26,0.0,-0.97395,2e-05,3.50577]
[1776395514690,45.45,74654.26,0.0,-0.97395,2e-05,3.50577]
[1776395514759,45.45,74653.75,0.0,-0.97397,2e-05,3.50397]
[1776395517986,45.45,74646.76,0.0,-0.97411,2e-05,3.48726]
[1776395519675,45.45,74646.76,0.0,-0.97411,2e-05,3.48726]
[1776395519696,45.45,74646.76,0.0,-0.97411,2e-05,3.48726]
[1776395519700,45.46,74646.14,0.0,-0.97412,2e-05,3.48679]
[1776395525036,45.47,74646.37,0.0,-0.97409,2e-05,3.49027]
[1776395531078,45.48,74646.29,0.0,-0.97406,2e-05,3.49349]
[1776395534977,45.48,74646.53,0.0,-0.97404,2e-05,3.49583]
[1776395535193,45.48,74646.53,0.0,-0.97404,2e-05,3.49583]
[1776395535743,45.48,74646.53,0.0,-0.97404,2e-05,3.49583]
[1776395535795,45.49,74646.64,0.0,-0.97403,2e-05,3.49725]
[1776395535941,45.49,74646.64,0.0,-0.97403,2e-05,3.49725]
[1776395546183,45.51,74645.86,0.0,-0.97399,2e-05,3.50086]
[1776395551220,45.52,74646.22,0.0,-0.97398,2e-05,3.50194]
[1776395553399,45.52,74646.12,0.0,-0.97398,2e-05,3.50223]
[1776395553437,45.52,74646.12,0.0,-0.97398,2e-05,3.50223]
[1776395559276,45.52,74646.42,0.0,-0.97398,2e-05,3.50207]
[1776395564311,45.52,74645.96,0.0,-0.97397,2e-05,3.50287]
[1776395564978,45.52,74645.96,0.0,-0.97397,2e-05,3.50287]
[1776395565192,45.52,74645.96,0.0,-0.97397,2e-05,3.50287]
[1776395565530,45.52,74645.96,0.0,-0.97397,2e-05,3.50287]
[1776395565692,45.52,74645.96,0.0,-0.97397,2e-05,3.50287]
[1776395565790,45.52,74645.96,0.0,-0.97397,2e-05,3.50343]
[1776395572367,45.52,74646.06,0.0,-0.97398,2e-05,3.5021]
[1776395573375,45.52,74650.78,0.0,-0.97387,2e-05,3.51429]
[1776395574382,45.52,74661.02,0.0,-0.97364,2e-05,3.54108]
[1776395575389,45.52,74665.34,0.0,-0.97354,2e-05,3.55223]
[1776395576309,45.52,74665.34,0.0,-0.97354,2e-05,3.55223]
[1776395576439,45.52,74665.34,0.0,-0.97354,2e-05,3.55223]
[1776395578421,45.52,74672.46,0.0,-0.97337,2e-05,3.5718]
[1776395579417,45.52,74677.71,0.0,-0.97324,2e-05,3.58624]
[1776395581431,45.52,74682.39,0.0,-0.97313,2e-05,3.59881]
[1776395584620,45.52,74682.49,0.0,-0.97314,2e-05,3.5983]
[1776395584688,45.52,74682.49,0.0,-0.97314,2e-05,3.5983]
[1776395588197,45.52,74682.2,0.0,-0.97313,2e-05,3.59912]
[1776395588443,45.52,74682.2,0.0,-0.97313,2e-05,3.59912]
[1776395588480,45.52,74682.24,0.0,-0.97312,2e-05,3.59963]
[1776395593515,45.53,74691.16,0.0,-0.9729,2e-05,3.62559]
[1776395594522,45.53,74692.26,0.0,-0.97287,2e-05,3.62891]
[1776395596223,45.53,74693.01,0.0,-0.97284,2e-05,3.63128]
[1776395596438,45.53,74693.01,0.0,-0.97284,2e-05,3.63128]
[1776395597543,45.54,74699.44,0.0,-0.97269,2e-05,3.64933]
[1776395599557,45.54,74701.85,0.0,-0.97262,2e-05,3.65646]
[1776395600563,45.54,74716.98,0.0,-0.97226,2e-05,3.69711]
[1776395601571,45.53,74718.41,0.0,-0.97223,2e-05,3.70046]
[1776395603963,45.54,74715.83,0.0,-0.97229,2e-05,3.69386]
[1776395604191,45.54,74715.83,0.0,-0.97229,2e-05,3.69386]
[1776395605007,45.54,74716.94,0.0,-0.97226,2e-05,3.69712]
[1776395605192,45.54,74716.94,0.0,-0.97226,2e-05,3.69712]
[1776395605599,45.54,74716.87,0.0,-0.97226,2e-05,3.69716]
[1776395610634,45.54,74720.47,0.0,-0.97217,2e-05,3.70816]
[1776395613655,45.54,74716.3,0.0,-0.97228,2e-05,3.69466]
[1776395614956,45.54,74716.53,0.0,-0.97227,2e-05,3.69554]
[1776395615196,45.54,74716.53,0.0,-0.97227,2e-05,3.69554]
[1776395620100,45.55,74719.03,0.0,-0.9722,2e-05,3.70359]
[1776395620188,45.55,74719.03,0.0,-0.9722,2e-05,3.70359]
[1776395620705,45.55,74719.73,0.0,-0.97218,2e-05,3.70574]
[1776395621040,45.55,74719.73,0.0,-0.97218,2e-05,3.70574]
[1776395621195,45.55,74719.73,0.0,-0.97218,2e-05,3.70574]
[1776395627753,45.55,74719.44,0.0,-0.97217,2e-05,3.70659]
[1776395628759,45.55,74714.41,0.0,-0.97229,2e-05,3.69309]
[1776395629865,45.55,74714.41,0.0,-0.97229,2e-05,3.69309]
[1776395629937,45.55,74714.41,0.0,-0.97229,2e-05,3.69309]
[1776395631223,45.56,74715.42,0.0,-0.97227,2e-05,3.69611]
[1776395631436,45.56,74715.42,0.0,-0.97227,2e-05,3.69611]
[1776395631529,45.56,74715.42,0.0,-0.97226,2e-05,3.69663]
[1776395636819,45.56,74711.59,0.0,-0.97234,2e-05,3.68749]
[1776395637725,45.56,74711.59,0.0,-0.97234,2e-05,3.68749]
[1776395637936,45.56,74711.59,0.0,-0.97234,2e-05,3.68749]
[1776395640548,45.56,74711.94,0.0,-0.97233,2e-05,3.68928]
[1776395640691,45.56,74711.94,0.0,-0.97233,2e-05,3.68928]
[1776395640847,45.57,74712.43,0.0,-0.97231,2e-05,3.69089]
[1776395641994,45.57,74712.46,0.0,-0.97231,2e-05,3.69124]
[1776395642194,45.57,74712.46,0.0,-0.97231,2e-05,3.69124]
[1776395647897,45.57,74709.47,0.0,-0.97237,2e-05,3.6847]
[1776395649688,45.57,74707.08,0.0,-0.97242,2e-05,3.67848]
[1776395649939,45.57,74707.08,0.0,-0.97242,2e-05,3.67848]
[1776395651009,45.57,74706.67,0.0,-0.97243,2e-05,3.67765]
[1776395651189,45.57,74706.67,0.0,-0.97243,2e-05,3.67765]
[1776395651925,45.58,74706.63,0.0,-0.97243,2e-05,3.67812]
[1776395656961,45.58,74706.62,0.0,-0.97241,2e-05,3.67949]
[1776395658723,45.58,74706.62,0.0,-0.97241,2e-05,3.67949]
[1776395658939,45.58,74706.62,0.0,-0.97241,2e-05,3.67949]
[1776395664010,45.59,74708.07,0.0,-0.97236,2e-05,3.68532]
[1776395670052,45.59,74707.85,0.0,-0.97235,2e-05,3.68627]
[1776395676094,45.6,74708.16,0.0,-0.97235,2e-05,3.68589]
[1776395677180,45.6,74708.16,0.0,-0.97235,2e-05,3.68589]
[1776395677193,45.6,74708.16,0.0,-0.97235,2e-05,3.68589]
[1776395678689,45.6,74708.88,0.0,-0.97233,2e-05,3.68811]
[1776395678936,45.6,74708.88,0.0,-0.97233,2e-05,3.68811]
[1776395678976,45.6,74708.88,0.0,-0.97233,2e-05,3.68861]
[1776395684598,45.6,74708.0,0.0,-0.97234,2e-05,3.68722]
[1776395684699,45.6,74708.0,0.0,-0.97234,2e-05,3.68722]
[1776395691198,45.61,74707.87,0.0,-0.97232,2e-05,3.68886]
[1776395695631,45.61,74708.48,0.0,-0.9723,2e-05,3.69125]
[1776395695695,45.61,74708.48,0.0,-0.9723,2e-05,3.69125]
[1776395697039,45.61,74708.71,0.0,-0.97229,2e-05,3.69235]
[1776395697196,45.61,74708.71,0.0,-0.97229,2e-05,3.69235]
[1776395697249,45.61,74708.71,0.0,-0.97229,2e-05,3.69259]
[1776395702564,45.61,74708.71,0.0,-0.97229,2e-05,3.69259]
[1776395702691,45.61,74708.71,0.0,-0.97229,2e-05,3.69259]
[1776395708318,45.62,74711.58,0.0,-0.9722,2e-05,3.70291]
[1776395710569,45.62,74711.51,0.0,-0.9722,2e-05,3.70294]
[1776395710701,45.62,74711.51,0.0,-0.9722,2e-05,3.70294]
[1776395710797,45.62,74716.69,0.0,-0.97207,2e-05,3.71753]
[1776395712346,45.62,74726.3,0.0,-0.97183,2e-05,3.7441]
[1776395713353,45.63,74730.4,0.0,-0.97173,2e-05,3.75558]
[1776395714761,45.63,74730.4,0.0,-0.97173,2e-05,3.75558]
[1776395714937,45.63,74730.4,0.0,-0.97173,2e-05,3.75558]
[1776395714963,45.62,74732.67,0.0,-0.97168,2e-05,3.76133]
[1776395717553,45.62,74733.41,0.0,-0.97167,2e-05,3.7627]
[1776395717690,45.62,74733.41,0.0,-0.97167,2e-05,3.7627]
[1776395717748,45.62,74733.81,0.0,-0.97166,2e-05,3.76404]
[1776395720403,45.62,74737.03,0.0,-0.97158,2e-05,3.77317]
[1776395723422,45.62,74741.19,0.0,-0.97147,2e-05,3.78509]
[1776395724707,45.62,74741.19,0.0,-0.97147,2e-05,3.78509]
[1776395724937,45.62,74741.19,0.0,-0.97147,2e-05,3.78509]
[1776395730492,45.63,74740.01,0.0,-0.97149,2e-05,3.78229]
[1776395730695,45.63,74740.01,0.0,-0.97149,2e-05,3.78229]
[1776395731835,45.63,74739.69,0.0,-0.9715,2e-05,3.78149]
[1776395731937,45.63,74739.69,0.0,-0.9715,2e-05,3.78149]
[1776395732039,45.63,74740.33,0.0,-0.97151,2e-05,3.78054]
[1776395738734,45.63,74739.97,0.0,-0.97151,2e-05,3.77973]
[1776395738938,45.63,74739.97,0.0,-0.97151,2e-05,3.77973]
[1776395745577,45.63,74732.02,0.0,-0.9717,2e-05,3.75895]
[1776395746430,45.63,74732.02,0.0,-0.9717,2e-05,3.75895]
[1776395746691,45.63,74732.02,0.0,-0.9717,2e-05,3.75895]
[1776395746705,45.63,74728.94,0.0,-0.97177,2e-05,3.7506]
[1776395748633,45.63,74726.23,0.0,-0.97184,2e-05,3.74328]
[1776395748696,45.63,74726.23,0.0,-0.97184,2e-05,3.74328]
[1776395748788,45.63,74726.55,0.0,-0.97183,2e-05,3.74432]
[1776395751010,45.63,74726.55,0.0,-0.97183,2e-05,3.74432]
[1776395751188,45.63,74724.96,0.0,-0.97186,2e-05,3.74026]
[1776395757662,45.64,74722.0,0.0,-0.97192,2e-05,3.73333]
[1776395760138,45.64,74720.94,0.0,-0.97195,2e-05,3.7308]
[1776395760190,45.64,74720.94,0.0,-0.97195,2e-05,3.7308]
[1776395760683,45.64,74720.76,0.0,-0.97195,2e-05,3.7305]
[1776395765718,45.64,74722.06,0.0,-0.97191,2e-05,3.73503]
[1776395770753,45.65,74723.06,0.0,-0.97188,2e-05,3.73874]
[1776395772439,45.65,74723.57,0.0,-0.97186,2e-05,3.74033]
[1776395773288,45.65,74723.47,0.0,-0.97186,2e-05,3.74024]
[1776395773436,45.65,74723.47,0.0,-0.97186,2e-05,3.74024]
[1776395773774,45.65,74723.75,0.0,-0.97185,2e-05,3.7412]
[1776395778809,45.65,74731.84,0.0,-0.97165,2e-05,3.76443]
[1776395779816,45.65,74733.21,0.0,-0.97161,2e-05,3.76837]
[1776395781834,45.65,74742.05,0.0,-0.9714,2e-05,3.79233]
[1776395783847,45.65,74742.47,0.0,-0.97139,2e-05,3.7937]
[1776395785056,45.65,74742.47,0.0,-0.97139,2e-05,3.7937]
[1776395785197,45.65,74742.5,0.0,-0.97139,2e-05,3.79389]
[1776395791903,45.65,74742.93,0.0,-0.97139,2e-05,3.79298]
[1776395796938,45.65,74742.56,0.0,-0.97139,2e-05,3.79244]
[1776395800276,45.65,74742.34,0.0,-0.9714,2e-05,3.79203]
[1776395800438,45.65,74742.34,0.0,-0.9714,2e-05,3.79203]
[1776395800966,45.66,74742.31,0.0,-0.9714,2e-05,3.79215]
[1776395801263,45.66,74742.31,0.0,-0.9714,2e-05,3.79215]
[1776395801437,45.66,74742.31,0.0,-0.9714,2e-05,3.79215]
[1776395807008,45.66,74743.57,0.0,-0.97136,2e-05,3.79623]
[1776395812043,45.66,74743.1,0.0,-0.97137,2e-05,3.79534]
[1776395815065,45.66,74746.86,0.0,-0.97127,2e-05,3.80603]
[1776395815475,45.66,74746.86,0.0,-0.97127,2e-05,3.80603]
[1776395816072,45.66,74745.91,0.0,-0.97129,2e-05,3.80345]
[1776395816473,45.66,74745.91,0.0,-0.97129,2e-05,3.80345]
[1776395817471,45.66,74744.77,0.0,-0.97132,2e-05,3.80034]
[1776395823078,45.66,74742.37,0.0,-0.97138,2e-05,3.79404]
[1776395823121,45.66,74742.11,0.0,-0.97138,2e-05,3.7934]
[1776395823202,45.66,74742.11,0.0,-0.97138,2e-05,3.7934]
[1776395824364,45.66,74742.16,0.0,-0.97138,2e-05,3.79363]
[1776395824439,45.66,74742.16,0.0,-0.97138,2e-05,3.79363]
[1776395830170,45.66,74745.35,0.0,-0.9713,2e-05,3.80298]
[1776395831558,45.66,74745.35,0.0,-0.9713,2e-05,3.80298]
[1776395831695,45.66,74745.35,0.0,-0.9713,2e-05,3.80298]
[1776395831727,45.66,74745.74,0.0,-0.97129,2e-05,3.8042]
[1776395832621,45.66,74745.74,0.0,-0.97129,2e-05,3.8042]
[1776395832693,45.66,74745.74,0.0,-0.97129,2e-05,3.8042]
[1776395837218,45.66,74739.4,0.0,-0.97144,2e-05,3.78693]
[1776395838867,45.66,74739.4,0.0,-0.97144,2e-05,3.78693]
[1776395838938,45.66,74739.4,0.0,-0.97144,2e-05,3.78693]
[1776395838969,45.67,74735.92,0.0,-0.97153,2e-05,3.77749]
[1776395839672,45.67,74735.92,0.0,-0.97153,2e-05,3.77749]
[1776395839689,45.67,74735.92,0.0,-0.97153,2e-05,3.77749]
[1776395845275,45.67,74734.52,0.0,-0.97155,2e-05,3.77427]
[1776395847296,45.67,74733.57,0.0,-0.97158,2e-05,3.77175]
[1776395847437,45.67,74733.57,0.0,-0.97158,2e-05,3.77175]
[1776395847497,45.67,74733.5,0.0,-0.97158,2e-05,3.77167]
[1776395848228,45.67,74733.5,0.0,-0.97158,2e-05,3.77167]
[1776395848440,45.67,74733.5,0.0,-0.97158,2e-05,3.77167]
[1776395851317,45.67,74736.6,0.0,-0.97152,2e-05,3.77788]
[1776395854957,45.67,74736.5,0.0,-0.97152,2e-05,3.7778]
[1776395855193,45.67,74736.5,0.0,-0.97152,2e-05,3.7778]
[1776395854999,45.67,74736.49,0.0,-0.97152,2e-05,3.77798]
[1776395855780,45.67,74736.49,0.0,-0.97152,2e-05,3.77798]
[1776395855941,45.67,74736.49,0.0,-0.97152,2e-05,3.77798]
[1776395861386,45.67,74737.27,0.0,-0.97149,2e-05,3.78072]
[1776395862616,45.67,74737.27,0.0,-0.97149,2e-05,3.78072]
[1776395862695,45.67,74737.27,0.0,-0.97149,2e-05,3.78072]
[1776395865071,45.67,74738.41,0.0,-0.97146,2e-05,3.78406]
[1776395865194,45.67,74738.41,0.0,-0.97146,2e-05,3.78406]
[1776395865154,45.67,74738.64,0.0,-0.97145,2e-05,3.78487]
[1776395867429,45.67,74741.42,0.0,-0.97138,2e-05,3.79275]
[1776395873471,45.68,74741.12,0.0,-0.97139,2e-05,3.79237]
[1776395876492,45.68,74732.15,0.0,-0.97161,2e-05,3.76778]
[1776395878537,45.68,74729.67,0.0,-0.97167,2e-05,3.76101]
[1776395878694,45.68,74729.67,0.0,-0.97167,2e-05,3.76101]
[1776395878795,45.68,74727.43,0.0,-0.97172,2e-05,3.75509]
[1776395884548,45.68,74722.15,0.0,-0.97184,2e-05,3.74127]
[1776395885555,45.68,74718.14,0.0,-0.97194,2e-05,3.7304]
[1776395886760,45.68,74718.14,0.0,-0.97194,2e-05,3.7304]
[1776395886937,45.68,74718.14,0.0,-0.97194,2e-05,3.7304]
[1776395887038,45.68,74717.22,0.0,-0.97196,2e-05,3.72822]
[1776395887491,45.68,74717.22,0.0,-0.97196,2e-05,3.72822]
[1776395887697,45.68,74717.22,0.0,-0.97196,2e-05,3.72822]
[1776395891597,45.68,74710.31,0.0,-0.97212,2e-05,3.71004]
[1776395894618,45.69,74713.78,0.0,-0.97203,2e-05,3.72028]
[1776395896665,45.69,74714.62,0.0,-0.97201,2e-05,3.72276]
[1776395896693,45.69,74714.62,0.0,-0.97201,2e-05,3.72276]
[1776395896794,45.69,74715.05,0.0,-0.97199,2e-05,3.72411]
[1776395897297,45.69,74715.05,0.0,-0.97199,2e-05,3.72411]
[1776395897438,45.69,74715.05,0.0,-0.97199,2e-05,3.72411]
[1776395902674,45.69,74714.2,0.0,-0.972,2e-05,3.72282]
[1776395907463,45.69,74714.59,0.0,-0.97199,2e-05,3.72459]
[1776395907694,45.69,74714.59,0.0,-0.97199,2e-05,3.72459]
[1776395908096,45.69,74714.59,0.0,-0.97199,2e-05,3.72459]
[1776395908198,45.69,74714.59,0.0,-0.97199,2e-05,3.72459]
[1776395908198,45.69,74715.12,0.0,-0.97197,2e-05,3.72621]
[1776395913751,45.7,74715.83,0.0,-0.97197,2e-05,3.72635]
[1776395915602,45.7,74716.48,0.0,-0.97195,2e-05,3.72829]
[1776395915688,45.7,74716.48,0.0,-0.97195,2e-05,3.72829]
[1776395915766,45.7,74719.09,0.0,-0.97189,2e-05,3.7356]
[1776395916567,45.7,74719.09,0.0,-0.97189,2e-05,3.7356]
[1776395916694,45.7,74719.09,0.0,-0.97189,2e-05,3.7356]
[1776395922815,45.7,74720.4,0.0,-0.97185,2e-05,3.74018]
[1776395923633,45.7,74720.4,0.0,-0.97185,2e-05,3.74018]
[1776395923688,45.7,74720.4,0.0,-0.97185,2e-05,3.74018]
[1776395923822,45.7,74720.33,0.0,-0.97185,2e-05,3.74013]
[1776395924371,45.7,74720.33,0.0,-0.97185,2e-05,3.74013]
[1776395924441,45.7,74720.33,0.0,-0.97185,2e-05,3.74013]
[1776395932885,45.71,74720.92,0.0,-0.97182,2e-05,3.74306]
[1776395937920,45.71,74721.28,0.0,-0.9718,2e-05,3.74478]
[1776395939956,45.71,74720.85,0.0,-0.97181,2e-05,3.74375]
[1776395940194,45.71,74720.85,0.0,-0.97181,2e-05,3.74375]
[1776395940279,45.71,74721.28,0.0,-0.9718,2e-05,3.74508]
[1776395940745,45.71,74721.28,0.0,-0.9718,2e-05,3.74508]
[1776395940938,45.71,74721.28,0.0,-0.9718,2e-05,3.74508]
[1776395952018,45.72,74720.98,0.0,-0.97179,2e-05,3.74604]
[1776395957147,45.72,74720.83,0.0,-0.97179,2e-05,3.74623]
[1776395957192,45.72,74720.83,0.0,-0.97179,2e-05,3.74623]
[1776395957253,45.72,74720.79,0.0,-0.97179,2e-05,3.74628]
[1776395957355,45.72,74720.79,0.0,-0.97179,2e-05,3.74628]
[1776395957438,45.72,74720.79,0.0,-0.97179,2e-05,3.74628]
[1776395963095,45.72,74720.74,0.0,-0.97178,2e-05,3.74705]
[1776395971151,45.73,74720.86,0.0,-0.97179,2e-05,3.74578]
[1776395974366,45.73,74720.39,0.0,-0.9718,2e-05,3.7448]
[1776395974439,45.73,74720.39,0.0,-0.9718,2e-05,3.7448]
[1776395974674,45.73,74720.39,0.0,-0.9718,2e-05,3.7448]
[1776395974687,45.73,74720.39,0.0,-0.9718,2e-05,3.7448]
[1776395974696,45.73,74720.39,0.0,-0.9718,2e-05,3.7451]
[1776395980214,45.73,74720.46,0.0,-0.97179,2e-05,3.74607]
[1776395984957,45.73,74720.3,0.0,-0.97179,2e-05,3.74593]
[1776395985201,45.73,74720.3,0.0,-0.97179,2e-05,3.74593]
[1776395985249,45.73,74719.99,0.0,-0.97179,2e-05,3.74554]
[1776395985762,45.73,74719.99,0.0,-0.97179,2e-05,3.74554]
[1776395985937,45.73,74719.99,0.0,-0.97179,2e-05,3.74554]
[1776395991291,45.74,74717.97,0.0,-0.97183,2e-05,3.74096]
[1776395999347,45.74,74719.98,0.0,-0.97177,2e-05,3.74775]
[1776396001650,45.74,74720.12,0.0,-0.97177,2e-05,3.74828]
[1776396001692,45.74,74720.12,0.0,-0.97177,2e-05,3.74828]
[1776396001752,45.74,74720.08,0.0,-0.97176,2e-05,3.74846]
[1776396002457,45.74,74720.08,0.0,-0.97176,2e-05,3.74846]
[1776396002692,45.74,74720.08,0.0,-0.97176,2e-05,3.74846]
[1776396009417,45.74,74719.66,0.0,-0.97177,2e-05,3.74834]
[1776396014453,45.75,74719.58,0.0,-0.97176,2e-05,3.74885]
[1776396019481,45.75,74719.14,0.0,-0.97177,2e-05,3.74822]
[1776396019690,45.75,74719.14,0.0,-0.97177,2e-05,3.74822]
[1776396019732,45.75,74719.14,0.0,-0.97177,2e-05,3.74822]
[1776396019937,45.75,74719.14,0.0,-0.97177,2e-05,3.74822]
[1776396020037,45.75,74718.98,0.0,-0.97177,2e-05,3.74808]
[1776396025529,45.75,74718.8,0.0,-0.97177,2e-05,3.74832]
[1776396030565,45.75,74719.43,0.0,-0.97174,2e-05,3.75077]
[1776396036032,45.76,74719.32,0.0,-0.97176,2e-05,3.74811]
[1776396036193,45.76,74719.32,0.0,-0.97176,2e-05,3.74811]
[1776396036364,45.76,74719.32,0.0,-0.97176,2e-05,3.74811]
[1776396036249,45.76,74719.28,0.0,-0.97176,2e-05,3.74843]
[1776396036437,45.76,74719.28,0.0,-0.97176,2e-05,3.74843]
[1776396041643,45.76,74718.98,0.0,-0.97176,2e-05,3.74834]
[1776396046160,45.76,74718.88,0.0,-0.97176,2e-05,3.74835]
[1776396046200,45.76,74718.88,0.0,-0.97176,2e-05,3.74835]
[1776396046305,45.76,74707.38,0.0,-0.97204,2e-05,3.71728]
[1776396047401,45.76,74705.31,0.0,-0.97209,2e-05,3.71163]
[1776396047437,45.76,74705.31,0.0,-0.97209,2e-05,3.71163]
[1776396047685,45.76,74704.69,0.0,-0.9721,2e-05,3.71014]
[1776396050899,45.76,74704.11,0.0,-0.97211,2e-05,3.70897]
[1776396050935,45.76,74704.11,0.0,-0.97211,2e-05,3.70897]
[1776396051001,45.77,74704.08,0.0,-0.97211,2e-05,3.70931]
[1776396051837,45.77,74704.08,0.0,-0.97211,2e-05,3.70931]
[1776396051937,45.77,74704.08,0.0,-0.97211,2e-05,3.70931]
[1776396057655,45.77,74702.9,0.0,-0.97213,2e-05,3.70712]
[1776396057696,45.77,74702.9,0.0,-0.97213,2e-05,3.70712]
[1776396062386,45.77,74701.74,0.0,-0.97214,2e-05,3.70498]
[1776396062437,45.77,74701.42,0.0,-0.97215,2e-05,3.70432]
[1776396062790,45.77,74701.38,0.0,-0.97215,2e-05,3.70441]
[1776396064247,45.77,74701.38,0.0,-0.97215,2e-05,3.70441]
[1776396064444,45.77,74701.38,0.0,-0.97215,2e-05,3.70462]
[1776396065312,45.77,74701.38,0.0,-0.97215,2e-05,3.70462]
[1776396065339,45.77,74701.35,0.0,-0.97215,2e-05,3.70474]
[1776396065437,45.77,74701.35,0.0,-0.97215,2e-05,3.70474]
[1776396066818,45.78,74701.38,0.0,-0.97214,2e-05,3.70523]
[1776396071852,45.78,74701.11,0.0,-0.97214,2e-05,3.70549]
[1776396074935,45.78,74701.15,0.0,-0.97214,2e-05,3.7058]
[1776396075192,45.78,74701.15,0.0,-0.97214,2e-05,3.7058]
[1776396085951,45.79,74701.31,0.0,-0.97211,2e-05,3.70873]
[1776396086914,45.79,74701.31,0.0,-0.97211,2e-05,3.70873]
[1776396086937,45.79,74701.31,0.0,-0.97211,2e-05,3.70873]
[1776396087013,45.79,74702.16,0.0,-0.97209,2e-05,3.71124]
[1776396088247,45.79,74702.16,0.0,-0.97209,2e-05,3.71124]
[1776396088438,45.79,74701.59,0.0,-0.9721,2e-05,3.70987]
[1776396090986,45.79,74703.78,0.0,-0.97204,2e-05,3.71639]
[1776396091646,45.79,74703.78,0.0,-0.97204,2e-05,3.71639]
[1776396091689,45.79,74703.78,0.0,-0.97204,2e-05,3.71639]
[1776396091993,45.79,74705.48,0.0,-0.97202,2e-05,3.71842]
[1776396092962,45.79,74705.48,0.0,-0.97202,2e-05,3.71842]
[1776396093097,45.79,74705.48,0.0,-0.97202,2e-05,3.71842]
[1776396099042,45.8,74707.5,0.0,-0.97196,2e-05,3.72508]
[1776396101017,45.8,74707.6,0.0,-0.97196,2e-05,3.72551]
[1776396101190,45.8,74707.6,0.0,-0.97196,2e-05,3.72551]
[1776396101291,45.8,74707.6,0.0,-0.97195,2e-05,3.72568]
[1776396102119,45.8,74707.6,0.0,-0.97195,2e-05,3.72568]
[1776396102189,45.8,74707.6,0.0,-0.97195,2e-05,3.72568]
[1776396108288,45.8,74707.64,0.0,-0.97195,2e-05,3.72595]
[1776396108440,45.8,74707.64,0.0,-0.97195,2e-05,3.72595]
[1776396108390,45.8,74708.85,0.0,-0.97191,2e-05,3.73026]
[1776396109112,45.8,74709.25,0.0,-0.9719,2e-05,3.73152]
[1776396109791,45.8,74709.25,0.0,-0.9719,2e-05,3.73152]
[1776396109941,45.8,74709.25,0.0,-0.9719,2e-05,3.73152]
[1776396112133,45.8,74707.61,0.0,-0.97194,2e-05,3.72753]
[1776396117204,45.81,74707.19,0.0,-0.97194,2e-05,3.72724]
[1776396118973,45.81,74707.19,0.0,-0.97194,2e-05,3.72724]
[1776396119195,45.81,74707.19,0.0,-0.97194,2e-05,3.72724]
[1776396124253,45.81,74707.83,0.0,-0.97191,2e-05,3.73021]
[1776396128209,45.81,74707.9,0.0,-0.97191,2e-05,3.73091]
[1776396128439,45.81,74707.9,0.0,-0.97191,2e-05,3.73091]
[1776396129196,45.81,74707.9,0.0,-0.97191,2e-05,3.73108]
[1776396129263,45.81,74707.9,0.0,-0.9719,2e-05,3.73125]
[1776396135330,45.82,74708.01,0.0,-0.97189,2e-05,3.73256]
[1776396141736,45.82,74707.97,0.0,-0.97189,2e-05,3.73279]
[1776396141935,45.82,74707.97,0.0,-0.97189,2e-05,3.73279]
[1776396147414,45.82,74707.84,0.0,-0.97188,2e-05,3.73412]
[1776396154463,45.83,74707.41,0.0,-0.9719,2e-05,3.73135]
[1776396154901,45.83,74707.41,0.0,-0.9719,2e-05,3.73135]
[1776396154938,45.83,74707.41,0.0,-0.9719,2e-05,3.73135]
[1776396157656,45.83,74707.37,0.0,-0.9719,2e-05,3.73141]
[1776396157688,45.83,74707.37,0.0,-0.9719,2e-05,3.73141]
[1776396157788,45.83,74707.37,0.0,-0.97189,2e-05,3.73176]
[1776396165540,45.83,74707.64,0.0,-0.97188,2e-05,3.73388]
[1776396168271,45.83,74707.6,0.0,-0.97187,2e-05,3.73395]
[1776396168436,45.83,74707.6,0.0,-0.97187,2e-05,3.73395]
[1776396173596,45.84,74709.25,0.0,-0.97182,2e-05,3.73969]
[1776396175610,45.84,74713.67,0.0,-0.97171,2e-05,3.75213]
[1776396176617,45.84,74717.78,0.0,-0.97161,2e-05,3.76356]
[1776396177623,45.84,74723.76,0.0,-0.97146,2e-05,3.78016]
[1776396178598,45.84,74723.76,0.0,-0.97146,2e-05,3.78016]
[1776396178689,45.84,74723.76,0.0,-0.97146,2e-05,3.78016]
[1776396179843,45.84,74723.24,0.0,-0.97148,2e-05,3.77881]
[1776396179935,45.84,74723.24,0.0,-0.97148,2e-05,3.77881]
[1776396180037,45.84,74723.46,0.0,-0.97147,2e-05,3.77959]
[1776396183986,45.84,74723.3,0.0,-0.97147,2e-05,3.77931]
[1776396184197,45.84,74723.3,0.0,-0.97147,2e-05,3.77931]
[1776396189709,45.84,74724.21,0.0,-0.97144,2e-05,3.78234]
[1776396191197,45.84,74724.21,0.0,-0.97144,2e-05,3.78234]
[1776396191441,45.84,74724.21,0.0,-0.97144,2e-05,3.78234]
[1776396191609,45.84,74725.06,0.0,-0.97142,2e-05,3.7848]
[1776396191689,45.84,74725.06,0.0,-0.97142,2e-05,3.7848]
[1776396191728,45.84,74725.67,0.0,-0.97141,2e-05,3.78649]
[1776396196763,45.84,74729.9,0.0,-0.9713,2e-05,3.79845]
[1776396198372,45.84,74729.9,0.0,-0.9713,2e-05,3.79845]
[1776396198437,45.84,74729.9,0.0,-0.9713,2e-05,3.79845]
[1776396203812,45.84,74729.18,0.0,-0.97132,2e-05,3.79666]
[1776396209486,45.84,74726.83,0.0,-0.97138,2e-05,3.78949]
[1776396208847,45.84,74722.2,0.0,-0.97149,2e-05,3.77673]
[1776396209692,45.84,74722.2,0.0,-0.97149,2e-05,3.77673]
[1776396210881,45.84,74715.19,0.0,-0.97166,2e-05,3.75753]
[1776396211883,45.84,74709.38,0.0,-0.97183,2e-05,3.73886]
[1776396213897,45.84,74706.12,0.0,-0.9719,2e-05,3.73016]
[1776396214904,45.84,74710.06,0.0,-0.97181,2e-05,3.74107]
[1776396216635,45.84,74712.43,0.0,-0.97175,2e-05,3.7477]
[1776396216690,45.84,74712.43,0.0,-0.97175,2e-05,3.7477]
[1776396219147,45.84,74715.74,0.0,-0.97167,2e-05,3.75622]
[1776396219192,45.84,74715.74,0.0,-0.97167,2e-05,3.75622]
[1776396219293,45.84,74716.48,0.0,-0.97165,2e-05,3.75844]
[1776396220935,45.84,74716.48,0.0,-0.97165,2e-05,3.75844]
[1776396221201,45.84,74716.48,0.0,-0.97165,2e-05,3.75844]
[1776396227995,45.85,74719.26,0.0,-0.97158,2e-05,3.76681]
[1776396229417,45.85,74719.26,0.0,-0.97158,2e-05,3.76681]
[1776396229440,45.85,74719.26,0.0,-0.97158,2e-05,3.76681]
[1776396230644,45.85,74720.33,0.0,-0.97155,2e-05,3.7699]
[1776396230695,45.85,74720.33,0.0,-0.97155,2e-05,3.7699]
[1776396231016,45.85,74720.37,0.0,-0.97155,2e-05,3.77008]
[1776396237049,45.85,74720.26,0.0,-0.97155,2e-05,3.77003]
[1776396237190,45.85,74720.26,0.0,-0.97155,2e-05,3.77003]
[1776396241597,45.85,74721.38,0.0,-0.97152,2e-05,3.77349]
[1776396241696,45.85,74721.38,0.0,-0.97152,2e-05,3.77349]
[1776396242598,45.85,74721.38,0.0,-0.97152,2e-05,3.77349]
[1776396242689,45.85,74720.08,0.0,-0.97155,2e-05,3.76995]
[1776396242654,45.85,74720.08,0.0,-0.97155,2e-05,3.76995]
[1776396249303,45.85,74717.98,0.0,-0.9716,2e-05,3.76434]
[1776396249437,45.85,74717.98,0.0,-0.9716,2e-05,3.76434]
[1776396254406,45.85,74715.38,0.0,-0.97167,2e-05,3.7561]
[1776396254437,45.85,74715.38,0.0,-0.97167,2e-05,3.7561]
[1776396256192,45.85,74712.27,0.0,-0.97175,2e-05,3.74777]
[1776396256692,45.85,74712.27,0.0,-0.97175,2e-05,3.74777]
[1776396256940,45.85,74712.27,0.0,-0.97175,2e-05,3.74777]
[1776396257608,45.85,74712.27,0.0,-0.97175,2e-05,3.74777]
[1776396257690,45.85,74711.9,0.0,-0.97175,2e-05,3.74684]
[1776396258205,45.85,74711.98,0.0,-0.97175,2e-05,3.74715]
[1776396262406,45.85,74713.84,0.0,-0.9717,2e-05,3.7525]
[1776396262440,45.85,74713.84,0.0,-0.9717,2e-05,3.7525]
[1776396274913,45.85,74713.97,0.0,-0.9717,2e-05,3.75326]
[1776396274936,45.85,74713.97,0.0,-0.9717,2e-05,3.75326]
[1776396275325,45.85,74713.93,0.0,-0.97171,2e-05,3.75108]
[1776396276868,45.85,74713.93,0.0,-0.97171,2e-05,3.75108]
[1776396276938,45.85,74713.93,0.0,-0.97171,2e-05,3.75108]
[1776396283631,45.85,74713.93,0.0,-0.97171,2e-05,3.75117]
[1776396289423,45.86,74715.61,0.0,-0.97166,2e-05,3.7569]
[1776396290641,45.86,74715.61,0.0,-0.97166,2e-05,3.7569]
[1776396290693,45.86,74715.64,0.0,-0.97166,2e-05,3.75706]
[1776396291001,45.86,74715.64,0.0,-0.97166,2e-05,3.75706]
[1776396291194,45.86,74715.64,0.0,-0.97166,2e-05,3.75706]
[1776396291295,45.86,74715.64,0.0,-0.97166,2e-05,3.75713]
[1776396294458,45.86,74724.88,0.0,-0.97143,2e-05,3.78279]
[1776396294690,45.86,74724.88,0.0,-0.97143,2e-05,3.78279]
[1776396294938,45.86,74724.88,0.0,-0.97143,2e-05,3.78279]
[1776396295465,45.86,74728.1,0.0,-0.97135,2e-05,3.79171]
[1776396300500,45.85,74728.91,0.0,-0.97134,2e-05,3.79321]
[1776396301636,45.85,74728.91,0.0,-0.97134,2e-05,3.79321]
[1776396301691,45.85,74730.73,0.0,-0.97129,2e-05,3.79825]
[1776396303752,45.85,74732.8,0.0,-0.97124,2e-05,3.80396]
[1776396303935,45.85,74732.8,0.0,-0.97124,2e-05,3.80396]
[1776396304528,45.85,74732.76,0.0,-0.97124,2e-05,3.80383]
[1776396309356,45.85,74734.66,0.0,-0.9712,2e-05,3.80901]
[1776396309435,45.85,74734.66,0.0,-0.9712,2e-05,3.80901]
[1776396313403,45.85,74734.92,0.0,-0.97119,2e-05,3.80962]
[1776396314393,45.85,74736.77,0.0,-0.97114,2e-05,3.81473]
[1776396314437,45.85,74736.77,0.0,-0.97114,2e-05,3.81473]
[1776396314598,45.85,74736.99,0.0,-0.97114,2e-05,3.8153]
[1776396319633,45.85,74731.94,0.0,-0.97127,2e-05,3.80111]
[1776396321646,45.85,74737.83,0.0,-0.97112,2e-05,3.81742]
[1776396326681,45.85,74738.86,0.0,-0.9711,2e-05,3.82005]
[1776396330710,45.85,74745.29,0.0,-0.97094,2e-05,3.83777]
[1776396335745,45.85,74742.55,0.0,-0.97103,2e-05,3.82695]
[1776396340780,45.85,74742.79,0.0,-0.97103,2e-05,3.82736]
[1776396345816,45.85,74742.86,0.0,-0.97103,2e-05,3.82729]
[1776396351858,45.85,74742.87,0.0,-0.97103,2e-05,3.82703]
[1776396357900,45.85,74742.66,0.0,-0.97104,2e-05,3.82617]
[1776396360921,45.85,74738.33,0.0,-0.97115,2e-05,3.81401]
[1776396366963,45.85,74738.12,0.0,-0.97115,2e-05,3.81328]
[1776396373008,45.84,74739.24,0.0,-0.97113,2e-05,3.81623]
[1776396380058,45.84,74741.15,0.0,-0.97108,2e-05,3.82131]
[1776396385093,45.84,74743.6,0.0,-0.97102,2e-05,3.82794]
[1776396390160,45.84,74759.33,0.0,-0.97063,3e-05,3.87168]
[1776396391136,45.84,74763.15,0.0,-0.97055,3e-05,3.87951]
[1776396392143,45.84,74761.6,0.0,-0.9706,3e-05,3.8749]
[1776396393774,45.84,74761.38,0.0,-0.9706,3e-05,3.87416]
[1776396399070,45.84,74762.37,0.0,-0.97059,3e-05,3.87555]
[1776396399089,45.84,74762.37,0.0,-0.97059,3e-05,3.87555]
[1776396399191,45.84,74762.62,0.0,-0.97059,3e-05,3.87613]
[1776396404227,45.83,74764.19,0.0,-0.97055,3e-05,3.87994]
[1776396405234,45.83,74768.78,0.0,-0.97044,3e-05,3.89274]
[1776396405940,45.83,74768.78,0.0,-0.97044,3e-05,3.89274]
[1776396407937,45.83,74768.99,0.0,-0.97043,3e-05,3.89302]
[1776396413290,45.83,74768.22,0.0,-0.97046,3e-05,3.88993]
[1776396414776,45.83,74768.22,0.0,-0.97046,3e-05,3.88993]
[1776396414920,45.83,74767.59,0.0,-0.97048,3e-05,3.888]
[1776396414935,45.83,74767.59,0.0,-0.97048,3e-05,3.888]
[1776396415304,45.83,74767.52,0.0,-0.97048,3e-05,3.88767]
[1776396416311,45.83,74763.42,0.0,-0.97059,3e-05,3.87599]
[1776396419331,45.83,74760.09,0.0,-0.97067,3e-05,3.86629]
[1776396420596,45.83,74760.09,0.0,-0.97067,3e-05,3.86629]
[1776396420699,45.83,74760.09,0.0,-0.97067,3e-05,3.86629]
[1776396420737,45.83,74760.09,0.0,-0.97067,3e-05,3.86629]
[1776396420749,45.83,74758.31,0.0,-0.97072,3e-05,3.86119]
[1776396420935,45.83,74758.31,0.0,-0.97072,3e-05,3.86119]
[1776396425374,45.83,74753.38,0.0,-0.97085,3e-05,3.84688]
[1776396427727,45.83,74752.85,0.0,-0.97086,3e-05,3.84532]
[1776396427790,45.83,74752.24,0.0,-0.97088,3e-05,3.84354]
[1776396427837,45.83,74752.24,0.0,-0.97088,3e-05,3.84354]
[1776396427938,45.83,74752.24,0.0,-0.97088,3e-05,3.84354]
[1776396433429,45.82,74754.74,0.0,-0.97082,3e-05,3.8501]
[1776396434437,45.82,74759.76,0.0,-0.97069,3e-05,3.86408]
[1776396435817,45.82,74761.75,0.0,-0.97064,3e-05,3.86957]
[1776396435874,45.82,74761.75,0.0,-0.97064,3e-05,3.86957]
[1776396435949,45.82,74761.75,0.0,-0.97064,3e-05,3.86957]
[1776396436451,45.82,74763.28,0.0,-0.97061,3e-05,3.87376]
[1776396442493,45.82,74765.05,0.0,-0.97057,3e-05,3.87799]
[1776396445679,45.82,74765.56,0.0,-0.97056,3e-05,3.87917]
[1776396445691,45.82,74765.56,0.0,-0.97056,3e-05,3.87917]
[1776396445732,45.82,74765.56,0.0,-0.97056,3e-05,3.87917]
[1776396445725,45.82,74765.52,0.0,-0.97056,3e-05,3.87893]
[1776396445946,45.82,74765.52,0.0,-0.97056,3e-05,3.87893]
[1776396451030,45.82,74762.54,0.0,-0.97064,3e-05,3.86995]
[1776396451104,45.82,74762.54,0.0,-0.97064,3e-05,3.86995]
[1776396451190,45.82,74762.54,0.0,-0.97064,3e-05,3.86995]
[1776396451556,45.82,74762.47,0.0,-0.97066,3e-05,3.8668]
[1776396456591,45.82,74761.58,0.0,-0.97069,3e-05,3.86382]
[1776396461626,45.81,74760.27,0.0,-0.97073,3e-05,3.85969]
[1776396463651,45.81,74758.31,0.0,-0.97078,3e-05,3.85411]
[1776396463688,45.81,74758.31,0.0,-0.97078,3e-05,3.85411]
[1776396463790,45.81,74758.24,0.0,-0.97078,3e-05,3.85385]
[1776396464035,45.81,74758.24,0.0,-0.97078,3e-05,3.85385]
[1776396464193,45.81,74758.24,0.0,-0.97078,3e-05,3.85385]
[1776396466661,45.81,74751.71,0.0,-0.97095,2e-05,3.83541]
[1776396467677,45.81,74743.32,0.0,-0.97116,2e-05,3.81199]
[1776396468680,45.81,74738.78,0.0,-0.97127,2e-05,3.79939]
[1776396473715,45.81,74735.15,0.0,-0.97136,2e-05,3.78945]
[1776396475729,45.81,74731.18,0.0,-0.97145,2e-05,3.77855]
[1776396480764,45.81,74729.13,0.0,-0.9715,2e-05,3.77315]
[1776396481346,45.81,74729.13,0.0,-0.9715,2e-05,3.77315]
[1776396481435,45.81,74729.13,0.0,-0.9715,2e-05,3.77315]
[1776396481771,45.81,74727.2,0.0,-0.97155,2e-05,3.76788]
[1776396482778,45.81,74730.46,0.0,-0.97147,2e-05,3.77693]
[1776396484280,45.81,74728.42,0.0,-0.97152,2e-05,3.77134]
[1776396484437,45.81,74728.42,0.0,-0.97152,2e-05,3.77134]
[1776396490834,45.82,74726.56,0.0,-0.97156,2e-05,3.76657]
[1776396492415,45.82,74726.86,0.0,-0.97155,2e-05,3.76744]
[1776396492438,45.82,74726.86,0.0,-0.97155,2e-05,3.76744]
[1776396492613,45.82,74726.86,0.0,-0.97155,2e-05,3.76744]
[1776396492693,45.82,74726.86,0.0,-0.97155,2e-05,3.76744]
[1776396492848,45.82,74726.9,0.0,-0.97155,2e-05,3.7676]
[1776396498890,45.82,74725.72,0.0,-0.97158,2e-05,3.76461]
[1776396502108,45.82,74724.57,0.0,-0.97161,2e-05,3.76153]
[1776396502199,45.82,74724.57,0.0,-0.97161,2e-05,3.76153]
[1776396502300,45.82,74724.57,0.0,-0.97161,2e-05,3.76153]
[1776396502438,45.82,74724.57,0.0,-0.97161,2e-05,3.76153]
[1776396502539,45.82,74724.93,0.0,-0.9716,2e-05,3.76262]
[1776396507953,45.82,74724.46,0.0,-0.97161,2e-05,3.76156]
[1776396512988,45.82,74724.38,0.0,-0.97163,2e-05,3.75876]
[1776396515904,45.82,74724.38,0.0,-0.97163,2e-05,3.75805]
[1776396515941,45.82,74724.38,0.0,-0.97163,2e-05,3.75805]
[1776396516052,45.82,74724.38,0.0,-0.97163,2e-05,3.75805]
[1776396516192,45.82,74724.38,0.0,-0.97163,2e-05,3.75805]
[1776396516293,45.81,74724.35,0.0,-0.97165,2e-05,3.75646]
[1776396523062,45.8,74723.92,0.0,-0.9717,2e-05,3.75079]
[1776396529104,45.78,74725.54,0.0,-0.9717,2e-05,3.75075]
[1776396531108,45.78,74727.73,0.0,-0.97165,2e-05,3.75602]
[1776396531193,45.78,74727.73,0.0,-0.97165,2e-05,3.75602]
[1776396531329,45.78,74727.73,0.0,-0.97165,2e-05,3.75602]
[1776396531440,45.78,74727.73,0.0,-0.97165,2e-05,3.75602]
[1776396531541,45.77,74727.31,0.0,-0.97168,2e-05,3.75335]
[1776396536154,45.77,74716.06,0.0,-0.97195,2e-05,3.72262]
[1776396538345,45.77,74713.56,0.0,-0.97201,2e-05,3.71581]
[1776396538435,45.77,74713.56,0.0,-0.97201,2e-05,3.71581]
[1776396538551,45.77,74713.56,0.0,-0.97201,2e-05,3.71581]
[1776396538687,45.77,74713.56,0.0,-0.97201,2e-05,3.71581]
[1776396538787,45.78,74713.53,0.0,-0.97201,2e-05,3.71592]
[1776396544210,45.78,74713.28,0.0,-0.97201,2e-05,3.71575]
[1776396546730,45.78,74713.28,0.0,-0.97201,2e-05,3.71575]
[1776396546893,45.78,74713.28,0.0,-0.97201,2e-05,3.71575]
[1776396546794,45.78,74713.28,0.0,-0.97201,2e-05,3.71607]
[1776396546936,45.78,74713.28,0.0,-0.97201,2e-05,3.71607]
[1776396550252,45.78,74720.03,0.0,-0.97184,2e-05,3.73485]
[1776396551404,45.78,74720.03,0.0,-0.97184,2e-05,3.73485]
[1776396551441,45.78,74720.03,0.0,-0.97184,2e-05,3.73485]
[1776396551528,45.78,74720.03,0.0,-0.97184,2e-05,3.73485]
[1776396551694,45.78,74720.03,0.0,-0.97184,2e-05,3.73485]
[1776396551794,45.78,74720.83,0.0,-0.97182,2e-05,3.73722]
[1776396557442,45.78,74721.83,0.0,-0.9718,2e-05,3.73953]
[1776396557610,45.78,74721.83,0.0,-0.9718,2e-05,3.73953]
[1776396557698,45.78,74721.83,0.0,-0.9718,2e-05,3.73953]
[1776396557711,45.78,74722.1,0.0,-0.97179,2e-05,3.74034]
[1776396563016,45.78,74721.6,0.0,-0.9718,2e-05,3.73926]
[1776396571399,45.78,74722.82,0.0,-0.97178,2e-05,3.74061]
[1776396572281,45.78,74722.82,0.0,-0.97178,2e-05,3.74061]
[1776396572444,45.78,74722.82,0.0,-0.97178,2e-05,3.74061]
[1776396572474,45.78,74722.82,0.0,-0.97178,2e-05,3.74061]
[1776396572690,45.78,74722.82,0.0,-0.97178,2e-05,3.74061]
[1776396572784,45.78,74723.69,0.0,-0.97176,2e-05,3.74308]
[1776396578448,45.78,74721.63,0.0,-0.97181,2e-05,3.73788]
[1776396580306,45.78,74721.02,0.0,-0.97182,2e-05,3.73629]
[1776396580436,45.78,74721.02,0.0,-0.97182,2e-05,3.73629]
[1776396580512,45.78,74721.02,0.0,-0.97182,2e-05,3.73629]
[1776396580692,45.78,74721.02,0.0,-0.97182,2e-05,3.73629]
[1776396580757,45.78,74720.88,0.0,-0.97182,2e-05,3.73598]
[1776396586504,45.79,74718.92,0.0,-0.97187,2e-05,3.73114]
[1776396587533,45.79,74718.92,0.0,-0.97187,2e-05,3.73114]
[1776396587639,45.79,74718.92,0.0,-0.97187,2e-05,3.73114]
[1776396587697,45.79,74718.92,0.0,-0.97187,2e-05,3.73114]
[1776396587741,45.79,74718.95,0.0,-0.97187,2e-05,3.73132]
[1776396591539,45.79,74725.06,0.0,-0.97171,2e-05,3.74848]
[1776396592273,45.79,74725.06,0.0,-0.97171,2e-05,3.74848]
[1776396592347,45.79,74725.06,0.0,-0.97171,2e-05,3.74848]
[1776396592437,45.79,74725.06,0.0,-0.97171,2e-05,3.74848]
[1776396592546,45.79,74725.51,0.0,-0.9717,2e-05,3.74979]
[1776396597581,45.79,74726.07,0.0,-0.97169,2e-05,3.75086]
[1776396598592,45.79,74741.72,0.0,-0.97131,2e-05,3.79413]
[1776396599599,45.79,74745.84,0.0,-0.9712,2e-05,3.80556]
[1776396602071,45.78,74745.71,0.0,-0.97122,2e-05,3.80435]
[1776396602187,45.78,74745.71,0.0,-0.97122,2e-05,3.80435]
[1776396602858,45.78,74745.71,0.0,-0.97122,2e-05,3.80435]
[1776396602936,45.78,74745.71,0.0,-0.97122,2e-05,3.80435]
[1776396602960,45.78,74745.53,0.0,-0.97122,2e-05,3.80382]
[1776396608664,45.78,74748.1,0.0,-0.97116,2e-05,3.81082]
[1776396611685,45.78,74753.16,0.0,-0.97103,2e-05,3.8248]
[1776396612692,45.78,74757.11,0.0,-0.97093,3e-05,3.83577]
[1776396614706,45.78,74753.63,0.0,-0.97102,2e-05,3.8259]
[1776396615493,45.78,74753.63,0.0,-0.97102,2e-05,3.8259]
[1776396615594,45.78,74753.63,0.0,-0.97102,2e-05,3.8259]
[1776396615693,45.78,74753.63,0.0,-0.97102,2e-05,3.8259]
[1776396615713,45.78,74751.83,0.0,-0.97107,2e-05,3.82083]
[1776396618734,45.78,74748.86,0.0,-0.97114,2e-05,3.81242]
[1776396622883,45.78,74747.9,0.0,-0.97117,2e-05,3.80971]
[1776396622938,45.78,74747.9,0.0,-0.97117,2e-05,3.80971]
[1776396622927,45.78,74747.75,0.0,-0.97117,2e-05,3.8092]
[1776396623192,45.78,74747.75,0.0,-0.97117,2e-05,3.8092]
[1776396627099,45.78,74745.72,0.0,-0.97122,2e-05,3.80349]
[1776396627190,45.78,74745.72,0.0,-0.97122,2e-05,3.80349]
[1776396627208,45.78,74745.72,0.0,-0.97122,2e-05,3.80349]
[1776396627441,45.78,74745.72,0.0,-0.97122,2e-05,3.80349]
[1776396627797,45.78,74744.97,0.0,-0.97124,2e-05,3.80136]
[1776396631825,45.78,74755.5,0.0,-0.971,2e-05,3.82779]
[1776396632862,45.78,74755.5,0.0,-0.971,2e-05,3.82779]
[1776396632938,45.78,74755.5,0.0,-0.971,2e-05,3.82779]
[1776396632910,45.78,74756.14,0.0,-0.97099,2e-05,3.82951]
[1776396633193,45.78,74756.14,0.0,-0.97099,2e-05,3.82951]
[1776396633839,45.78,74760.05,0.0,-0.97089,3e-05,3.84037]
[1776396637941,45.78,74761.35,0.0,-0.97086,3e-05,3.84393]
[1776396637945,45.78,74761.35,0.0,-0.97086,3e-05,3.84367]
[1776396638196,45.78,74761.35,0.0,-0.97086,3e-05,3.84367]
[1776396643909,45.78,74763.32,0.0,-0.97081,3e-05,3.84867]
[1776396644421,45.78,74763.32,0.0,-0.97081,3e-05,3.84867]
[1776396644436,45.78,74763.32,0.0,-0.97081,3e-05,3.84867]
[1776396644916,45.78,74763.51,0.0,-0.97081,3e-05,3.8491]
[1776396645924,45.78,74766.47,0.0,-0.97074,3e-05,3.8573]
[1776396650959,45.78,74766.91,0.0,-0.97073,3e-05,3.85796]
[1776396652719,45.77,74766.92,0.0,-0.97073,3e-05,3.85787]
[1776396652936,45.77,74766.92,0.0,-0.97073,3e-05,3.85787]
[1776396652974,45.77,74767.03,0.0,-0.97073,3e-05,3.85806]
[1776396658009,45.77,74768.21,0.0,-0.97071,3e-05,3.86076]
[1776396658821,45.77,74768.21,0.0,-0.97071,3e-05,3.86076]
[1776396658823,45.77,74768.21,0.0,-0.97071,3e-05,3.86076]
[1776396658937,45.77,74768.21,0.0,-0.97071,3e-05,3.86076]
[1776396659028,45.77,74768.21,0.0,-0.97071,3e-05,3.86063]
[1776396664055,45.77,74767.45,0.0,-0.97073,3e-05,3.85787]
[1776396669940,45.77,74768.35,0.0,-0.97071,3e-05,3.85993]
[1776396670000,45.77,74769.67,0.0,-0.97068,3e-05,3.86341]
[1776396670193,45.77,74769.67,0.0,-0.97068,3e-05,3.86341]
[1776396675134,45.77,74773.92,0.0,-0.97058,3e-05,3.87478]
[1776396676590,45.77,74773.92,0.0,-0.97058,3e-05,3.87478]
[1776396676690,45.77,74773.92,0.0,-0.97058,3e-05,3.87478]
[1776396676791,45.76,74775.72,0.0,-0.97054,3e-05,3.8796]
[1776396680169,45.76,74779.6,0.0,-0.97044,3e-05,3.89015]
[1776396685204,45.76,74778.23,0.0,-0.97048,3e-05,3.88559]
[1776396690239,45.76,74778.42,0.0,-0.97048,3e-05,3.88547]
[1776396692828,45.76,74778.22,0.0,-0.97051,3e-05,3.88192]
[1776396692835,45.76,74778.22,0.0,-0.97051,3e-05,3.88192]
[1776396692937,45.76,74778.22,0.0,-0.97051,3e-05,3.88192]
[1776396693038,45.76,74778.22,0.0,-0.97051,3e-05,3.88166]
[1776396702459,45.76,74778.25,0.0,-0.97051,3e-05,3.88175]
[1776396703451,45.75,74778.25,0.0,-0.97052,3e-05,3.88049]
[1776396703526,45.75,74778.25,0.0,-0.97052,3e-05,3.88049]
[1776396703688,45.75,74778.25,0.0,-0.97052,3e-05,3.88049]
[1776396703732,45.75,74778.22,0.0,-0.97053,3e-05,3.88028]
[1776396709373,45.75,74779.15,0.0,-0.97051,3e-05,3.88227]
[1776396714642,45.75,74779.43,0.0,-0.97051,3e-05,3.88256]
[1776396714691,45.75,74779.43,0.0,-0.97051,3e-05,3.88256]
[1776396714739,45.75,74779.43,0.0,-0.97051,3e-05,3.88256]
[1776396714940,45.75,74779.43,0.0,-0.97051,3e-05,3.88256]
[1776396714965,45.75,74778.25,0.0,-0.97054,3e-05,3.87899]
[1776396717446,45.75,74775.46,0.0,-0.97061,3e-05,3.8709]
[1776396722587,45.75,74778.0,0.0,-0.97055,3e-05,3.87767]
[1776396722644,45.75,74778.0,0.0,-0.97055,3e-05,3.87767]
[1776396722696,45.75,74778.0,0.0,-0.97055,3e-05,3.87767]
[1776396722790,45.75,74780.46,0.0,-0.97049,3e-05,3.88442]
[1776396728523,45.74,74780.85,0.0,-0.97049,3e-05,3.88479]
[1776396732551,45.74,74794.54,0.0,-0.97014,3e-05,3.92308]
[1776396733558,45.74,74798.72,0.0,-0.97004,3e-05,3.93479]
[1776396734565,45.74,74801.57,0.0,-0.96997,3e-05,3.9419]
[1776396735534,45.74,74801.57,0.0,-0.96997,3e-05,3.9419]
[1776396735604,45.74,74801.57,0.0,-0.96997,3e-05,3.9419]
[1776396736108,45.74,74801.57,0.0,-0.96997,3e-05,3.9419]
[1776396735635,45.74,74801.46,0.0,-0.96998,3e-05,3.94057]
[1776396736419,45.74,74801.46,0.0,-0.96998,3e-05,3.94057]
[1776396738596,45.73,74798.55,0.0,-0.97007,3e-05,3.93163]
[1776396740607,45.73,74803.35,0.0,-0.96995,3e-05,3.94488]
[1776396745088,45.73,74804.94,0.0,-0.96991,3e-05,3.94895]
[1776396745196,45.73,74804.99,0.0,-0.96991,3e-05,3.9486]
[1776396745643,45.73,74804.98,0.0,-0.96992,3e-05,3.94833]
[1776396747657,45.73,74801.28,0.0,-0.97001,3e-05,3.93728]
[1776396751184,45.72,74799.42,0.0,-0.97007,3e-05,3.93131]
[1776396751189,45.72,74799.42,0.0,-0.97007,3e-05,3.93131]
[1776396751202,45.72,74799.42,0.0,-0.97007,3e-05,3.93131]
[1776396751437,45.72,74799.42,0.0,-0.97007,3e-05,3.93131]
[1776396751684,45.72,74798.91,0.0,-0.9701,3e-05,3.92676]
[1776396758738,45.72,74797.75,0.0,-0.97015,3e-05,3.92198]
[1776396763513,45.72,74797.78,0.0,-0.97015,3e-05,3.92142]
[1776396763599,45.72,74797.78,0.0,-0.97015,3e-05,3.92142]
[1776396763688,45.72,74797.78,0.0,-0.97015,3e-05,3.92142]
[1776396763769,45.72,74798.14,0.0,-0.97015,3e-05,3.92201]
[1776396768804,45.71,74797.67,0.0,-0.97017,3e-05,3.91958]
[1776396774858,45.71,74797.7,0.0,-0.97018,3e-05,3.91835]
[1776396777634,45.71,74797.7,0.0,-0.97018,3e-05,3.91835]
[1776396777692,45.71,74797.7,0.0,-0.97018,3e-05,3.91835]
[1776396777738,45.71,74797.7,0.0,-0.97018,3e-05,3.91835]
[1776396777938,45.71,74797.7,0.0,-0.97018,3e-05,3.91835]
[1776396778000,45.71,74797.7,0.0,-0.97019,3e-05,3.91769]
[1776396783920,45.7,74797.8,0.0,-0.9702,3e-05,3.91664]
[1776396790972,45.7,74798.08,0.0,-0.9702,3e-05,3.91588]
[1776396792143,45.7,74798.08,0.0,-0.9702,3e-05,3.91588]
[1776396792194,45.7,74798.08,0.0,-0.9702,3e-05,3.91588]
[1776396792437,45.7,74798.09,0.0,-0.97021,3e-05,3.91568]
[1776396792987,45.69,74799.63,0.0,-0.97017,3e-05,3.91983]
[1776396796009,45.69,74802.91,0.0,-0.97009,3e-05,3.92848]
[1776396796677,45.69,74802.91,0.0,-0.97009,3e-05,3.92848]
[1776396796691,45.69,74802.91,0.0,-0.97009,3e-05,3.92848]
[1776396797405,45.69,74804.79,0.0,-0.97004,3e-05,3.93359]
[1776396797436,45.69,74804.79,0.0,-0.97004,3e-05,3.93359]
[1776396798021,45.69,74805.13,0.0,-0.97004,3e-05,3.9343]
[1776396803057,45.69,74804.96,0.0,-0.97005,3e-05,3.93255]
[1776396809099,45.68,74805.41,0.0,-0.97006,3e-05,3.93234]
[1776396810956,45.68,74805.99,0.0,-0.97004,3e-05,3.93375]
[1776396811192,45.68,74805.99,0.0,-0.97004,3e-05,3.93375]
[1776396817155,45.68,74807.57,0.0,-0.97004,3e-05,3.93364]
[1776396817971,45.68,74807.57,0.0,-0.97004,3e-05,3.93364]
[1776396818067,45.68,74807.57,0.0,-0.97004,3e-05,3.93364]
[1776396818199,45.68,74807.57,0.0,-0.97004,3e-05,3.93364]
[1776396818161,45.67,74808.26,0.0,-0.97002,3e-05,3.93536]
[1776396818301,45.67,74808.26,0.0,-0.97002,3e-05,3.93536]
[1776396824204,45.67,74814.38,0.0,-0.96988,3e-05,3.95136]
[1776396825210,45.67,74818.49,0.0,-0.96978,3e-05,3.96286]
[1776396826453,45.67,74819.46,0.0,-0.96975,3e-05,3.96535]
[1776396826556,45.67,74819.46,0.0,-0.96975,3e-05,3.96535]
[1776396826701,45.67,74819.46,0.0,-0.96975,3e-05,3.96535]
[1776396827224,45.66,74819.75,0.0,-0.96976,3e-05,3.96509]
[1776396833035,45.66,74817.74,0.0,-0.96982,3e-05,3.95818]
[1776396833135,45.66,74817.74,0.0,-0.96982,3e-05,3.95818]
[1776396833193,45.66,74817.74,0.0,-0.96982,3e-05,3.95818]
[1776396833136,45.66,74814.68,0.0,-0.9699,3e-05,3.94889]
[1776396833268,45.66,74812.18,0.0,-0.96997,3e-05,3.94174]
[1776396836289,45.66,74807.34,0.0,-0.9701,3e-05,3.92721]
[1776396838303,45.66,74798.06,0.0,-0.97034,3e-05,3.9004]
[1776396839310,45.65,74793.42,0.0,-0.97046,3e-05,3.88708]
[1776396840628,45.65,74793.42,0.0,-0.97046,3e-05,3.88708]
[1776396840691,45.65,74793.42,0.0,-0.97046,3e-05,3.88708]
[1776396840832,45.65,74793.42,0.0,-0.97046,3e-05,3.88708]
[1776396840935,45.65,74793.42,0.0,-0.97046,3e-05,3.88708]
[1776396840985,45.65,74794.39,0.0,-0.97044,3e-05,3.88953]
[1776396846359,45.65,74794.19,0.0,-0.97045,3e-05,3.88817]
[1776396851394,45.65,74796.4,0.0,-0.9704,3e-05,3.89362]
[1776396854415,45.65,74799.61,0.0,-0.97032,3e-05,3.9022]
[1776396855422,45.65,74802.24,0.0,-0.97026,3e-05,3.90948]
[1776396856431,45.65,74802.24,0.0,-0.97026,3e-05,3.90948]
[1776396856602,45.65,74802.24,0.0,-0.97026,3e-05,3.90948]
[1776396856689,45.65,74802.24,0.0,-0.97026,3e-05,3.90948]
[1776396856703,45.65,74802.3,0.0,-0.97026,3e-05,3.90926]
[1776396860457,45.64,74799.58,0.0,-0.97034,3e-05,3.90096]
[1776396862136,45.64,74799.58,0.0,-0.97034,3e-05,3.90096]
[1776396862194,45.64,74799.58,0.0,-0.97034,3e-05,3.90096]
[1776396862225,45.64,74799.58,0.0,-0.97034,3e-05,3.90096]
[1776396862191,45.64,74798.35,0.0,-0.97037,3e-05,3.8971]
[1776396862436,45.64,74798.35,0.0,-0.97037,3e-05,3.8971]
[1776396862471,45.64,74798.06,0.0,-0.97038,3e-05,3.89628]
[1776396867507,45.64,74798.71,0.0,-0.97037,3e-05,3.89728]
[1776396873548,45.64,74798.6,0.0,-0.9704,3e-05,3.89312]
[1776396878583,45.63,74799.8,0.0,-0.97038,3e-05,3.89574]
[1776396883619,45.63,74799.95,0.0,-0.97038,3e-05,3.89539]
[1776396885529,45.63,74799.99,0.0,-0.97038,3e-05,3.89535]
[1776396885649,45.63,74799.99,0.0,-0.97038,3e-05,3.89535]
[1776396885688,45.63,74799.99,0.0,-0.97038,3e-05,3.89535]
[1776396885750,45.63,74800.02,0.0,-0.97038,3e-05,3.89513]
[1776396887647,45.63,74802.23,0.0,-0.97033,3e-05,3.90125]
[1776396889661,45.63,74804.62,0.0,-0.97027,3e-05,3.90757]
[1776396890514,45.63,74804.62,0.0,-0.97027,3e-05,3.90757]
[1776396890689,45.63,74804.62,0.0,-0.97027,3e-05,3.90757]
[1776396895107,45.63,74805.57,0.0,-0.97025,3e-05,3.90958]
[1776396895197,45.63,74805.57,0.0,-0.97025,3e-05,3.90958]
[1776396895208,45.62,74805.2,0.0,-0.97027,3e-05,3.90756]
[1776396904766,45.62,74805.24,0.0,-0.97029,3e-05,3.90599]
[1776396906510,45.62,74803.54,0.0,-0.97033,3e-05,3.901]
[1776396906689,45.62,74803.54,0.0,-0.97033,3e-05,3.901]
[1776396912822,45.61,74801.97,0.0,-0.97038,3e-05,3.89556]
[1776396914151,45.61,74801.97,0.0,-0.97038,3e-05,3.89556]
[1776396914196,45.61,74801.97,0.0,-0.97038,3e-05,3.89556]
[1776396914260,45.61,74801.97,0.0,-0.97038,3e-05,3.89556]
[1776396914252,45.61,74801.9,0.0,-0.97038,3e-05,3.89523]
[1776396914436,45.61,74801.9,0.0,-0.97038,3e-05,3.89523]
[1776396914836,45.61,74804.24,0.0,-0.97033,3e-05,3.90174]
[1776396915843,45.61,74808.24,0.0,-0.97022,3e-05,3.91297]
[1776396922259,45.61,74808.95,0.0,-0.97021,3e-05,3.91434]
[1776396922358,45.61,74809.02,0.0,-0.97021,3e-05,3.91422]
[1776396922438,45.61,74809.02,0.0,-0.97021,3e-05,3.91422]
[1776396924906,45.61,74809.43,0.0,-0.97021,3e-05,3.91491]
[1776396931955,45.6,74809.5,0.0,-0.97024,3e-05,3.91114]
[1776396933658,45.6,74809.73,0.0,-0.97023,3e-05,3.91165]
[1776396934197,45.6,74809.73,0.0,-0.97023,3e-05,3.91165]
[1776396934296,45.6,74809.84,0.0,-0.97023,3e-05,3.91181]
[1776396943033,45.6,74804.93,0.0,-0.97037,3e-05,3.89654]
[1776396944040,45.6,74799.11,0.0,-0.97052,3e-05,3.87992]
[1776396945902,45.6,74799.04,0.0,-0.97052,3e-05,3.87963]
[1776396951089,45.6,74800.64,0.0,-0.97048,3e-05,3.88357]
[1776396954318,45.6,74799.6,0.0,-0.97051,3e-05,3.88042]
[1776396954348,45.6,74800.83,0.0,-0.97048,3e-05,3.88381]
[1776396954435,45.6,74800.83,0.0,-0.97048,3e-05,3.88381]
[1776396959866,45.59,74801.61,0.0,-0.97047,3e-05,3.88548]
[1776396965188,45.59,74798.61,0.0,-0.97055,3e-05,3.87639]
[1776396970223,45.59,74798.25,0.0,-0.97056,3e-05,3.8749]
[1776396975257,45.59,74799.58,0.0,-0.97053,3e-05,3.87819]
[1776396980293,45.59,74799.41,0.0,-0.97054,3e-05,3.8772]
[1776396983314,45.59,74803.86,0.0,-0.97043,3e-05,3.8895]
[1776396984321,45.59,74807.15,0.0,-0.97035,3e-05,3.89871]
[1776396985328,45.58,74819.76,0.0,-0.97003,3e-05,3.9345]
[1776396986335,45.58,74831.94,0.0,-0.96971,3e-05,3.96922]
[1776396987342,45.58,74832.75,0.0,-0.96969,3e-05,3.97129]
[1776396988809,45.58,74832.85,0.0,-0.9697,3e-05,3.97051]
[1776396994391,45.57,74830.75,0.0,-0.9698,3e-05,3.9592]
[1776396998419,45.57,74826.94,0.0,-0.96991,3e-05,3.94724]
[1776397000600,45.57,74823.7,0.0,-0.96999,3e-05,3.9375]
[1776397002938,45.57,74823.7,0.0,-0.96999,3e-05,3.9375]
[1776397003755,45.57,74823.63,0.0,-0.97,3e-05,3.93665]
[1776397003935,45.57,74823.63,0.0,-0.97,3e-05,3.93665]
[1776397003965,45.56,74823.63,0.0,-0.97,3e-05,3.93643]
[1776397005467,45.56,74815.84,0.0,-0.97021,3e-05,3.91399]
[1776397007482,45.56,74811.25,0.0,-0.97033,3e-05,3.90059]
[1776397009776,45.56,74809.63,0.0,-0.97037,3e-05,3.89584]
[1776397009936,45.56,74809.63,0.0,-0.97037,3e-05,3.89584]
[1776397012517,45.56,74825.38,0.0,-0.96997,3e-05,3.94023]
[1776397013529,45.56,74829.18,0.0,-0.96987,3e-05,3.9509]
[1776397017576,45.56,74829.05,0.0,-0.96988,3e-05,3.94983]
[1776397017687,45.56,74829.05,0.0,-0.96988,3e-05,3.94983]
[1776397018909,45.56,74830.51,0.0,-0.96985,3e-05,3.95379]
[1776397018936,45.56,74830.51,0.0,-0.96985,3e-05,3.95379]
[1776397019010,45.56,74830.51,0.0,-0.96985,3e-05,3.95331]
[1776397020577,45.55,74826.59,0.0,-0.96996,3e-05,3.94183]
[1776397025611,45.55,74826.24,0.0,-0.96998,3e-05,3.93977]
[1776397028637,45.55,74832.58,0.0,-0.96982,3e-05,3.95734]
[1776397031658,45.55,74839.35,0.0,-0.96965,3e-05,3.97614]
[1776397032665,45.55,74846.63,0.0,-0.96946,3e-05,3.99692]
[1776397035370,45.55,74847.93,0.0,-0.96943,3e-05,4.00042]
[1776397034679,45.54,74848.11,0.0,-0.96943,3e-05,4.00064]
[1776397035854,45.54,74848.11,0.0,-0.96943,3e-05,4.00064]
[1776397041728,45.54,74844.33,0.0,-0.96954,3e-05,3.98756]
[1776397046672,45.53,74843.9,0.0,-0.96957,3e-05,3.98514]
[1776397046700,45.53,74843.9,0.0,-0.96957,3e-05,3.98514]
[1776397047739,45.53,74843.9,0.0,-0.96957,3e-05,3.98484]
[1776397047935,45.53,74843.9,0.0,-0.96957,3e-05,3.98484]
[1776397048036,45.53,74843.9,0.0,-0.96957,3e-05,3.98426]
[1776397049783,45.53,74840.37,0.0,-0.96967,3e-05,3.97379]
[1776397050791,45.53,74836.01,0.0,-0.96979,3e-05,3.96094]
[1776397052805,45.53,74835.15,0.0,-0.96983,3e-05,3.95506]
[1776397053724,45.53,74835.15,0.0,-0.96983,3e-05,3.95506]
[1776397053936,45.53,74835.15,0.0,-0.96983,3e-05,3.95506]
[1776397058847,45.52,74847.57,0.0,-0.96952,3e-05,3.98929]
[1776397059854,45.52,74850.25,0.0,-0.96946,3e-05,3.99676]
[1776397061356,45.52,74850.25,0.0,-0.96946,3e-05,3.99676]
[1776397061439,45.52,74850.25,0.0,-0.96946,3e-05,3.99676]
[1776397062739,45.52,74850.54,0.0,-0.96945,3e-05,3.99731]
[1776397062935,45.52,74850.54,0.0,-0.96945,3e-05,3.99731]
[1776397063036,45.52,74850.54,0.0,-0.96946,3e-05,3.99672]
[1776397067910,45.51,74846.75,0.0,-0.96957,3e-05,3.9843]
[1776397068680,45.51,74846.75,0.0,-0.96957,3e-05,3.9843]
[1776397068703,45.51,74846.75,0.0,-0.96957,3e-05,3.9843]
[1776397074958,45.51,74845.24,0.0,-0.96963,3e-05,3.97794]
[1776397076738,45.51,74845.14,0.0,-0.96963,3e-05,3.97736]
[1776397076937,45.51,74845.14,0.0,-0.96963,3e-05,3.97736]
[1776397077417,45.51,74845.14,0.0,-0.96963,3e-05,3.97736]
[1776397077436,45.51,74845.14,0.0,-0.96963,3e-05,3.97736]
[1776397077979,45.51,74845.67,0.0,-0.96962,3e-05,3.97831]
[1776397082010,45.5,74840.57,0.0,-0.96977,3e-05,3.96249]
[1776397083306,45.5,74840.57,0.0,-0.96977,3e-05,3.96249]
[1776397083438,45.5,74840.57,0.0,-0.96977,3e-05,3.96249]
[1776397090066,45.5,74838.71,0.0,-0.96983,3e-05,3.95514]
[1776397092080,45.49,74833.41,0.0,-0.96998,3e-05,3.93943]
[1776397093703,45.49,74830.43,0.0,-0.97006,3e-05,3.93068]
[1776397093938,45.49,74830.43,0.0,-0.97006,3e-05,3.93068]
[1776397094749,45.49,74830.97,0.0,-0.97004,3e-05,3.93203]
[1776397094935,45.49,74830.97,0.0,-0.97004,3e-05,3.93203]
[1776397095101,45.49,74830.9,0.0,-0.97005,3e-05,3.93163]
[1776397100136,45.49,74830.4,0.0,-0.97007,3e-05,3.92924]
[1776397101554,45.49,74830.03,0.0,-0.97008,3e-05,3.92799]
[1776397101688,45.49,74830.03,0.0,-0.97008,3e-05,3.92799]
[1776397111213,45.48,74829.66,0.0,-0.97013,3e-05,3.92236]
[1776397112326,45.48,74829.66,0.0,-0.97013,3e-05,3.92236]
[1776397112436,45.48,74829.66,0.0,-0.97013,3e-05,3.92236]
[1776397112542,45.48,74829.66,0.0,-0.97013,3e-05,3.9214]
[1776397112687,45.48,74829.66,0.0,-0.97013,3e-05,3.9214]
[1776397115241,45.47,74829.5,0.0,-0.97016,3e-05,3.91808]
[1776397117909,45.46,74829.85,0.0,-0.97017,3e-05,3.91718]
[1776397117936,45.46,74829.85,0.0,-0.97017,3e-05,3.91718]
[1776397123297,45.45,74829.81,0.0,-0.97023,3e-05,3.91144]
[1776397130346,45.43,74829.64,0.0,-0.97029,3e-05,3.90454]
[1776397130694,45.43,74829.64,0.0,-0.97029,3e-05,3.90454]
[1776397130938,45.43,74829.64,0.0,-0.97029,3e-05,3.90454]
[1776397131017,45.43,74829.64,0.0,-0.97029,3e-05,3.90454]
[1776397131188,45.43,74829.64,0.0,-0.97029,3e-05,3.90454]
[1776397131353,45.42,74829.6,0.0,-0.9703,3e-05,3.90352]
[1776397137395,45.41,74828.89,0.0,-0.97037,3e-05,3.89614]
[1776397138827,45.4,74827.13,0.0,-0.97042,3e-05,3.89024]
[1776397138937,45.4,74827.13,0.0,-0.97042,3e-05,3.89024]
[1776397143437,45.39,74819.19,0.0,-0.97065,3e-05,3.86417]
[1776397144770,45.39,74817.1,0.0,-0.97071,3e-05,3.85743]
[1776397144936,45.39,74817.1,0.0,-0.97071,3e-05,3.85743]
[1776397145242,45.39,74817.1,0.0,-0.97071,3e-05,3.85743]
[1776397145436,45.39,74817.1,0.0,-0.97071,3e-05,3.85743]
[1776397145451,45.39,74817.68,0.0,-0.9707,3e-05,3.85905]
[1776397150486,45.39,74817.6,0.0,-0.9707,3e-05,3.85874]
[1776397156516,45.39,74817.43,0.0,-0.97071,3e-05,3.85819]
[1776397156695,45.39,74817.43,0.0,-0.97071,3e-05,3.85813]
[1776397161563,45.39,74813.21,0.0,-0.97082,3e-05,3.84609]
[1776397163493,45.39,74811.31,0.0,-0.97086,3e-05,3.84072]
[1776397163690,45.39,74811.6,0.0,-0.97086,3e-05,3.84153]
[1776397164125,45.39,74811.6,0.0,-0.97086,3e-05,3.84153]
[1776397164191,45.39,74811.6,0.0,-0.97086,3e-05,3.84153]
[1776397164292,45.39,74811.6,0.0,-0.97086,3e-05,3.84153]
[1776397171633,45.39,74811.88,0.0,-0.97087,3e-05,3.83945]
[1776397174376,45.39,74811.05,0.0,-0.97089,3e-05,3.8371]
[1776397174452,45.39,74811.05,0.0,-0.97089,3e-05,3.8371]
[1776397180415,45.39,74808.9,0.0,-0.97095,3e-05,3.83105]
[1776397180437,45.39,74808.9,0.0,-0.97095,3e-05,3.83105]
[1776397180768,45.39,74808.34,0.0,-0.97096,3e-05,3.82948]
[1776397180937,45.39,74808.34,0.0,-0.97096,3e-05,3.82948]
[1776397181038,45.39,74808.34,0.0,-0.97096,3e-05,3.82949]
[1776397186738,45.39,74808.11,0.0,-0.97097,3e-05,3.82885]
[1776397190382,45.39,74807.72,0.0,-0.97098,3e-05,3.82775]
[1776397190440,45.39,74807.72,0.0,-0.97098,3e-05,3.82775]
[1776397197814,45.38,74809.09,0.0,-0.97097,3e-05,3.82845]
[1776397199768,45.37,74811.43,0.0,-0.97092,3e-05,3.83424]
[1776397199936,45.37,74811.43,0.0,-0.97092,3e-05,3.83424]
[1776397200428,45.37,74811.43,0.0,-0.97092,3e-05,3.83424]
[1776397200436,45.37,74811.43,0.0,-0.97092,3e-05,3.83424]
[1776397200463,45.37,74812.47,0.0,-0.97091,3e-05,3.83554]
[1776397205873,45.37,74809.59,0.0,-0.97098,3e-05,3.82733]
[1776397208989,45.37,74809.55,0.0,-0.97098,3e-05,3.82721]
[1776397209190,45.37,74809.55,0.0,-0.97098,3e-05,3.82721]
[1776397209901,45.37,74805.79,0.0,-0.97108,3e-05,3.81662]
[1776397214936,45.37,74805.33,0.0,-0.97109,3e-05,3.81456]
[1776397215777,45.37,74805.33,0.0,-0.97109,3e-05,3.81456]
[1776397215938,45.37,74805.33,0.0,-0.97109,3e-05,3.81456]
[1776397217533,45.36,74805.33,0.0,-0.97111,3e-05,3.81299]
[1776397217537,45.36,74805.06,0.0,-0.97112,3e-05,3.81145]
[1776397217690,45.36,74805.06,0.0,-0.97112,3e-05,3.81145]
[1776397219418,45.36,74804.35,0.0,-0.97114,3e-05,3.80945]
[1776397219437,45.36,74804.35,0.0,-0.97114,3e-05,3.80945]
[1776397225007,45.34,74804.05,0.0,-0.9712,3e-05,3.80316]
[1776397226342,45.34,74804.05,0.0,-0.9712,3e-05,3.80316]
[1776397226437,45.34,74804.05,0.0,-0.9712,3e-05,3.80316]
[1776397227042,45.34,74802.96,0.0,-0.97124,3e-05,3.79856]
[1776397227192,45.34,74802.96,0.0,-0.97124,3e-05,3.79856]
[1776397227205,45.34,74802.92,0.0,-0.97124,3e-05,3.79848]
[1776397233482,45.33,74801.41,0.0,-0.97131,3e-05,3.79001]
[1776397233688,45.33,74801.41,0.0,-0.97131,3e-05,3.79005]
[1776397235076,45.33,74794.46,0.0,-0.97148,2e-05,3.77072]
[1776397237405,45.33,74793.54,0.0,-0.97151,2e-05,3.76823]
[1776397237437,45.33,74793.54,0.0,-0.97151,2e-05,3.76823]
[1776397238098,45.33,74773.91,0.0,-0.97199,2e-05,3.71387]
[1776397239105,45.33,74763.76,0.0,-0.97224,2e-05,3.68602]
[1776397240112,45.33,74763.13,0.0,-0.97226,2e-05,3.68389]
[1776397244141,45.33,74757.62,0.0,-0.9724,2e-05,3.66812]
[1776397246155,45.33,74755.36,0.0,-0.97245,2e-05,3.66168]
[1776397247748,45.33,74755.25,0.0,-0.97245,2e-05,3.66164]
[1776397247937,45.33,74755.25,0.0,-0.97245,2e-05,3.66164]
[1776397249176,45.33,74744.34,0.0,-0.97272,2e-05,3.63168]
[1776397250183,45.33,74741.35,0.0,-0.97279,2e-05,3.6231]
[1776397253813,45.33,74742.99,0.0,-0.97275,2e-05,3.62853]
[1776397253940,45.33,74742.99,0.0,-0.97275,2e-05,3.62853]
[1776397254148,45.33,74742.99,0.0,-0.97275,2e-05,3.62853]
[1776397254195,45.33,74742.99,0.0,-0.97275,2e-05,3.62853]
[1776397254210,45.33,74742.9,0.0,-0.97275,2e-05,3.6286]
[1776397259246,45.34,74739.48,0.0,-0.97281,2e-05,3.62091]
[1776397262267,45.34,74737.43,0.0,-0.97286,2e-05,3.61603]
[1776397262436,45.34,74737.43,0.0,-0.97286,2e-05,3.61603]
[1776397266771,45.34,74736.4,0.0,-0.97287,2e-05,3.61492]
[1776397266929,45.34,74736.4,0.0,-0.97287,2e-05,3.61492]
[1776397266942,45.34,74736.4,0.0,-0.97287,2e-05,3.61492]
[1776397267302,45.35,74737.01,0.0,-0.97285,2e-05,3.61691]
[1776397271792,45.35,74736.12,0.0,-0.97286,2e-05,3.61583]
[1776397271945,45.35,74736.12,0.0,-0.97286,2e-05,3.61583]
[1776397272146,45.35,74736.12,0.0,-0.97286,2e-05,3.61583]
[1776397272199,45.35,74736.12,0.0,-0.97286,2e-05,3.61583]
[1776397272336,45.35,74737.03,0.0,-0.97283,2e-05,3.61862]
[1776397273344,45.35,74724.57,0.0,-0.97313,2e-05,3.58455]
[1776397274351,45.35,74720.43,0.0,-0.97324,2e-05,3.57303]
[1776397276365,45.35,74708.68,0.0,-0.97351,2e-05,3.54165]
[1776397277372,45.35,74708.99,0.0,-0.9735,2e-05,3.54293]
[1776397282408,45.35,74708.08,0.0,-0.97352,2e-05,3.54126]
[1776397284630,45.35,74707.15,0.0,-0.97354,2e-05,3.53847]
[1776397284693,45.35,74707.15,0.0,-0.97354,2e-05,3.53847]
[1776397287471,45.35,74705.96,0.0,-0.97358,2e-05,3.53439]
[1776397287539,45.35,74697.37,0.0,-0.97378,2e-05,3.51129]
[1776397288450,45.35,74695.63,0.0,-0.97382,2e-05,3.50643]
[1776397290796,45.34,74697.85,0.0,-0.97377,2e-05,3.51182]
[1776397295499,45.35,74701.76,0.0,-0.97369,2e-05,3.52053]
[1776397300534,45.36,74704.83,0.0,-0.9736,2e-05,3.53119]
[1776397302635,45.36,74704.95,0.0,-0.97359,2e-05,3.53199]
[1776397302693,45.36,74704.95,0.0,-0.97359,2e-05,3.53199]
[1776397303376,45.36,74704.97,0.0,-0.97359,2e-05,3.53252]
[1776397303442,45.36,74704.97,0.0,-0.97359,2e-05,3.53252]
[1776397303555,45.36,74704.36,0.0,-0.9736,2e-05,3.53138]
[1776397305569,45.36,74700.64,0.0,-0.97368,2e-05,3.52246]
[1776397310604,45.37,74698.9,0.0,-0.97369,2e-05,3.52036]
[1776397312005,45.37,74698.56,0.0,-0.9737,2e-05,3.51996]
[1776397312198,45.37,74698.56,0.0,-0.9737,2e-05,3.51996]
[1776397317653,45.39,74697.69,0.0,-0.97369,2e-05,3.52072]
[1776397319528,45.39,74698.18,0.0,-0.97367,2e-05,3.52253]
[1776397319693,45.39,74698.18,0.0,-0.97367,2e-05,3.52253]
[1776397319761,45.39,74697.54,0.0,-0.97368,2e-05,3.52135]
[1776397319939,45.39,74697.54,0.0,-0.97368,2e-05,3.52135]
[1776397320684,45.39,74697.12,0.0,-0.97369,2e-05,3.52075]
[1776397322700,45.39,74703.1,0.0,-0.97354,2e-05,3.53765]
[1776397323526,45.39,74703.1,0.0,-0.97354,2e-05,3.53765]
[1776397325902,45.4,74703.8,0.0,-0.97351,2e-05,3.54096]
[1776397327735,45.4,74709.75,0.0,-0.97336,2e-05,3.55778]
[1776397328824,45.4,74710.88,0.0,-0.97333,2e-05,3.56126]
[1776397328938,45.4,74710.88,0.0,-0.97333,2e-05,3.56126]
[1776397329749,45.4,74711.46,0.0,-0.97331,2e-05,3.56325]
[1776397330885,45.4,74711.46,0.0,-0.97331,2e-05,3.56325]
[1776397330937,45.4,74711.46,0.0,-0.97331,2e-05,3.56325]
[1776397336399,45.41,74711.38,0.0,-0.9733,2e-05,3.56525]
[1776397336435,45.41,74711.38,0.0,-0.9733,2e-05,3.56525]
[1776397338274,45.42,74711.88,0.0,-0.97328,2e-05,3.56747]
[1776397338438,45.42,74711.88,0.0,-0.97328,2e-05,3.56747]
[1776397338539,45.42,74712.33,0.0,-0.97326,2e-05,3.56955]
[1776397340543,45.42,74712.72,0.0,-0.97325,2e-05,3.5706]
[1776397340688,45.42,74712.72,0.0,-0.97325,2e-05,3.5706]
[1776397340829,45.42,74717.44,0.0,-0.97313,2e-05,3.58412]
[1776397343774,45.42,74717.59,0.0,-0.97312,2e-05,3.58535]
[1776397343937,45.42,74717.59,0.0,-0.97312,2e-05,3.58535]
[1776397348885,45.43,74721.6,0.0,-0.97301,2e-05,3.59784]
[1776397350369,45.43,74721.6,0.0,-0.97301,2e-05,3.59784]
[1776397350438,45.43,74721.6,0.0,-0.97301,2e-05,3.59784]
[1776397351209,45.43,74721.67,0.0,-0.973,2e-05,3.59881]
[1776397351439,45.43,74721.67,0.0,-0.973,2e-05,3.59881]
[1776397351504,45.43,74721.64,0.0,-0.97302,2e-05,3.59638]
[1776397356941,45.44,74720.74,0.0,-0.97302,2e-05,3.59595]
[1776397362437,45.45,74720.36,0.0,-0.97301,2e-05,3.59652]
[1776397362688,45.45,74720.36,0.0,-0.97301,2e-05,3.59652]
[1776397368018,45.45,74720.67,0.0,-0.97298,2e-05,3.60013]
[1776397373053,45.46,74720.71,0.0,-0.97296,2e-05,3.60219]
[1776397376470,45.46,74720.74,0.0,-0.97296,2e-05,3.60305]
[1776397376689,45.46,74720.74,0.0,-0.97296,2e-05,3.60305]
[1776397377079,45.47,74720.74,0.0,-0.97295,2e-05,3.60383]
[1776397377195,45.47,74720.74,0.0,-0.97295,2e-05,3.60383]
[1776397377297,45.47,74721.16,0.0,-0.97294,2e-05,3.60535]
[1776397383123,45.47,74722.22,0.0,-0.97289,2e-05,3.61012]
[1776397388158,45.48,74721.66,0.0,-0.97289,2e-05,3.61045]
[1776397395207,45.49,74722.01,0.0,-0.97286,2e-05,3.61422]
[1776397402256,45.5,74721.98,0.0,-0.97284,2e-05,3.6165]
[1776397404270,45.5,74730.68,0.0,-0.97262,2e-05,3.64069]
[1776397405279,45.5,74732.58,0.0,-0.97258,2e-05,3.64534]
[1776397405838,45.5,74732.58,0.0,-0.97258,2e-05,3.64534]
[1776397405939,45.5,74732.58,0.0,-0.97258,2e-05,3.64534]
[1776397411323,45.49,74733.38,0.0,-0.97261,2e-05,3.6417]
[1776397412125,45.49,74733.38,0.0,-0.97261,2e-05,3.6417]
[1776397412189,45.49,74733.38,0.0,-0.97261,2e-05,3.6417]
[1776397412330,45.49,74733.74,0.0,-0.9726,2e-05,3.64217]
[1776397412947,45.49,74733.74,0.0,-0.9726,2e-05,3.64217]
[1776397413188,45.49,74733.74,0.0,-0.9726,2e-05,3.64217]
[1776397413337,45.48,74737.91,0.0,-0.97251,2e-05,3.65298]
[1776397417365,45.48,74731.85,0.0,-0.97267,2e-05,3.63444]
[1776397418740,45.48,74731.85,0.0,-0.97267,2e-05,3.63444]
[1776397418936,45.48,74731.14,0.0,-0.97269,2e-05,3.63202]
[1776397419182,45.48,74731.14,0.0,-0.97269,2e-05,3.63202]
[1776397419189,45.48,74731.14,0.0,-0.97269,2e-05,3.63202]
[1776397422400,45.47,74729.89,0.0,-0.97274,2e-05,3.62665]
[1776397431463,45.45,74727.93,0.0,-0.97283,2e-05,3.61703]
[1776397436499,45.45,74738.89,0.0,-0.97259,2e-05,3.64434]
[1776397437506,45.45,74739.59,0.0,-0.97257,2e-05,3.64572]
[1776397438271,45.45,74739.59,0.0,-0.97257,2e-05,3.64572]
[1776397438395,45.45,74739.59,0.0,-0.97257,2e-05,3.64572]
[1776397438512,45.44,74743.24,0.0,-0.97249,2e-05,3.65512]
[1776397441927,45.44,74740.47,0.0,-0.97256,2e-05,3.64755]
[1776397441943,45.44,74740.47,0.0,-0.97256,2e-05,3.64755]
[1776397442541,45.44,74740.05,0.0,-0.97257,2e-05,3.64667]
[1776397445618,45.45,74739.97,0.0,-0.97256,2e-05,3.64698]
[1776397445690,45.45,74739.97,0.0,-0.97256,2e-05,3.64698]
[1776397447577,45.45,74748.8,0.0,-0.97234,2e-05,3.6718]
[1776397448155,45.45,74748.8,0.0,-0.97234,2e-05,3.6718]
[1776397448190,45.45,74748.8,0.0,-0.97234,2e-05,3.6718]
[1776397448584,45.45,74748.99,0.0,-0.97234,2e-05,3.67254]
[1776397449582,45.45,74748.99,0.0,-0.97234,2e-05,3.67254]
[1776397449694,45.45,74748.99,0.0,-0.97234,2e-05,3.67254]
[1776397454626,45.45,74753.71,0.0,-0.97221,2e-05,3.68678]
[1776397456736,45.45,74753.8,0.0,-0.97221,2e-05,3.68723]
[1776397456936,45.46,74753.8,0.0,-0.9722,2e-05,3.68744]
[1776397457639,45.46,74753.8,0.0,-0.9722,2e-05,3.68744]
[1776397457691,45.46,74753.8,0.0,-0.9722,2e-05,3.68744]
[1776397457699,45.46,74753.3,0.0,-0.97221,2e-05,3.68628]
[1776397462039,45.46,74755.96,0.0,-0.97214,2e-05,3.69443]
[1776397462187,45.46,74755.96,0.0,-0.97214,2e-05,3.69443]
[1776397465704,45.46,74765.01,0.0,-0.97191,2e-05,3.72011]
[1776397466711,45.46,74788.51,0.0,-0.97133,2e-05,3.78544]
[1776397467718,45.46,74798.4,0.0,-0.97109,3e-05,3.81238]
[1776397468725,45.46,74799.31,0.0,-0.97107,3e-05,3.81415]
[1776397470366,45.45,74801.02,0.0,-0.97104,3e-05,3.81816]
[1776397474195,45.45,74801.69,0.0,-0.97106,3e-05,3.81563]
[1776397474899,45.45,74801.69,0.0,-0.97106,3e-05,3.81563]
[1776397474937,45.45,74801.92,0.0,-0.97105,3e-05,3.81629]
[1776397475774,45.45,74802.19,0.0,-0.97104,3e-05,3.81705]
[1776397483830,45.45,74800.2,0.0,-0.97109,3e-05,3.81146]
[1776397485149,45.45,74798.37,0.0,-0.97114,3e-05,3.80633]
[1776397485197,45.45,74798.37,0.0,-0.97114,3e-05,3.80633]
[1776397491888,45.45,74798.4,0.0,-0.97114,3e-05,3.80643]
[1776397492085,45.45,74798.4,0.0,-0.97114,3e-05,3.80643]
[1776397493093,45.45,74800.24,0.0,-0.97109,3e-05,3.81159]
[1776397493195,45.45,74800.24,0.0,-0.97109,3e-05,3.81159]
[1776397493901,45.45,74800.28,0.0,-0.97109,3e-05,3.81169]
[1776397494908,45.45,74807.58,0.0,-0.97091,3e-05,3.83219]
[1776397495915,45.45,74810.24,0.0,-0.97084,3e-05,3.83964]
[1776397497930,45.45,74804.28,0.0,-0.97099,3e-05,3.82275]
[1776397499616,45.45,74804.28,0.0,-0.97099,3e-05,3.82275]
[1776397499695,45.45,74804.28,0.0,-0.97099,3e-05,3.82275]
[1776397499765,45.45,74791.73,0.0,-0.97131,2e-05,3.78679]
[1776397502965,45.45,74794.82,0.0,-0.97124,3e-05,3.79553]
[1776397504979,45.45,74787.25,0.0,-0.97142,2e-05,3.77444]
[1776397509977,45.45,74788.38,0.0,-0.97139,2e-05,3.77785]
[1776397510198,45.45,74788.38,0.0,-0.97139,2e-05,3.77785]
[1776397510300,45.45,74790.27,0.0,-0.97135,2e-05,3.78312]
[1776397515320,45.45,74789.64,0.0,-0.97136,2e-05,3.78153]
[1776397515440,45.45,74789.64,0.0,-0.97136,2e-05,3.78153]
[1776397515522,45.45,74789.56,0.0,-0.97136,2e-05,3.7814]
[1776397521093,45.45,74789.87,0.0,-0.97135,2e-05,3.7825]
[1776397523487,45.45,74789.86,0.0,-0.97135,2e-05,3.78252]
[1776397523692,45.45,74789.86,0.0,-0.97135,2e-05,3.78252]
[1776397529905,45.45,74789.62,0.0,-0.97136,2e-05,3.78216]
[1776397529938,45.45,74789.62,0.0,-0.97136,2e-05,3.78216]
[1776397530156,45.45,74789.09,0.0,-0.97137,2e-05,3.78079]
[1776397531163,45.45,74796.94,0.0,-0.97119,3e-05,3.79995]
[1776397532812,45.45,74796.94,0.0,-0.97119,3e-05,3.79995]
[1776397532936,45.45,74796.94,0.0,-0.97119,3e-05,3.79995]
[1776397532914,45.45,74798.73,0.0,-0.97115,3e-05,3.805]
[1776397535191,45.45,74792.71,0.0,-0.9713,2e-05,3.7874]
[1776397536577,45.45,74792.71,0.0,-0.9713,2e-05,3.7874]
[1776397536690,45.45,74792.71,0.0,-0.9713,2e-05,3.7874]
[1776397536788,45.45,74791.99,0.0,-0.97132,2e-05,3.78549]
[1776397537475,45.45,74791.99,0.0,-0.97132,2e-05,3.78549]
[1776397537687,45.45,74791.99,0.0,-0.97132,2e-05,3.78549]
[1776397541706,45.45,74791.24,0.0,-0.97134,2e-05,3.78355]
[1776397541943,45.45,74791.24,0.0,-0.97134,2e-05,3.78355]
[1776397541746,45.45,74791.23,0.0,-0.97134,2e-05,3.78363]
[1776397547109,45.45,74793.03,0.0,-0.97129,2e-05,3.78888]
[1776397547194,45.45,74793.03,0.0,-0.97129,2e-05,3.78888]
[1776397552310,45.45,74792.93,0.0,-0.97129,2e-05,3.7889]
[1776397554619,45.45,74792.63,0.0,-0.9713,2e-05,3.78811]
[1776397554696,45.45,74792.63,0.0,-0.9713,2e-05,3.78811]
[1776397554798,45.45,74792.63,0.0,-0.9713,2e-05,3.78821]
[1776397555890,45.45,74792.63,0.0,-0.9713,2e-05,3.78821]
[1776397555937,45.45,74792.63,0.0,-0.9713,2e-05,3.78821]
[1776397566408,45.45,74792.67,0.0,-0.97129,2e-05,3.78893]
[1776397571586,45.45,74793.78,0.0,-0.97126,3e-05,3.79225]
[1776397571689,45.45,74793.78,0.0,-0.97126,3e-05,3.79225]
[1776397571791,45.45,74793.8,0.0,-0.97126,3e-05,3.79236]
[1776397572746,45.45,74793.8,0.0,-0.97126,3e-05,3.79236]
[1776397572936,45.45,74793.8,0.0,-0.97126,3e-05,3.79236]
[1776397579501,45.46,74794.76,0.0,-0.97123,3e-05,3.7954]
[1776397580435,45.46,74794.76,0.0,-0.97123,3e-05,3.7954]
[1776397580688,45.46,74794.76,0.0,-0.97123,3e-05,3.7954]
[1776397580717,45.46,74794.76,0.0,-0.97123,3e-05,3.79544]
[1776397581642,45.46,74794.76,0.0,-0.97123,3e-05,3.79544]
[1776397581689,45.46,74794.76,0.0,-0.97123,3e-05,3.79544]
[1776397588564,45.46,74794.24,0.0,-0.97124,3e-05,3.79429]
[1776397589060,45.46,74794.24,0.0,-0.97124,3e-05,3.79429]
[1776397589191,45.46,74794.24,0.0,-0.97124,3e-05,3.79429]
[1776397590239,45.46,74794.24,0.0,-0.97124,3e-05,3.79429]
[1776397590441,45.46,74794.24,0.0,-0.97124,3e-05,3.79429]
[1776397590577,45.46,74794.76,0.0,-0.97123,3e-05,3.79582]
[1776397591585,45.46,74798.02,0.0,-0.97117,3e-05,3.80214]
[1776397592592,45.46,74805.78,0.0,-0.97097,3e-05,3.82394]
[1776397593598,45.46,74810.71,0.0,-0.97085,3e-05,3.83781]
[1776397595613,45.46,74816.51,0.0,-0.9707,3e-05,3.8541]
[1776397596304,45.46,74816.51,0.0,-0.9707,3e-05,3.8541]
[1776397596434,45.46,74816.51,0.0,-0.9707,3e-05,3.8541]
[1776397596620,45.46,74816.6,0.0,-0.9707,3e-05,3.85429]
[1776397597448,45.46,74816.6,0.0,-0.9707,3e-05,3.85429]
[1776397597690,45.46,74816.6,0.0,-0.9707,3e-05,3.85429]
[1776397603669,45.46,74816.59,0.0,-0.9707,3e-05,3.85381]
[1776397606690,45.45,74820.4,0.0,-0.97061,3e-05,3.8644]
[1776397607723,45.45,74820.4,0.0,-0.97061,3e-05,3.8644]
[1776397607935,45.45,74820.4,0.0,-0.97061,3e-05,3.8644]
[1776397607791,45.45,74820.8,0.0,-0.9706,3e-05,3.86545]
[1776397608860,45.45,74820.8,0.0,-0.9706,3e-05,3.86545]
[1776397608937,45.45,74820.8,0.0,-0.9706,3e-05,3.86545]
[1776397614747,45.45,74821.2,0.0,-0.97059,3e-05,3.86602]
[1776397619953,45.45,74820.77,0.0,-0.97061,3e-05,3.86449]
[1776397620192,45.45,74820.77,0.0,-0.97061,3e-05,3.86449]
[1776397621031,45.45,74820.77,0.0,-0.97061,3e-05,3.86449]
[1776397621038,45.45,74820.77,0.0,-0.97061,3e-05,3.86435]
[1776397621189,45.45,74820.77,0.0,-0.97061,3e-05,3.86435]
[1776397626831,45.45,74821.23,0.0,-0.9706,3e-05,3.86522]
[1776397630746,45.45,74821.34,0.0,-0.9706,3e-05,3.86532]
[1776397630936,45.45,74821.34,0.0,-0.9706,3e-05,3.86532]
[1776397630970,45.45,74821.26,0.0,-0.9706,3e-05,3.86502]
[1776397631739,45.45,74821.26,0.0,-0.9706,3e-05,3.86502]
[1776397631936,45.45,74821.26,0.0,-0.9706,3e-05,3.86502]
[1776397636901,45.45,74817.31,0.0,-0.97071,3e-05,3.85343]
[1776397637907,45.45,74814.4,0.0,-0.97078,3e-05,3.84516]
[1776397639447,45.45,74814.01,0.0,-0.97079,3e-05,3.84402]
[1776397639695,45.45,74814.01,0.0,-0.97079,3e-05,3.84402]
[1776397639922,45.45,74814.28,0.0,-0.97078,3e-05,3.84475]
[1776397640639,45.45,74814.28,0.0,-0.97078,3e-05,3.84475]
[1776397640694,45.45,74814.28,0.0,-0.97078,3e-05,3.84475]
[1776397647978,45.45,74814.34,0.0,-0.97078,3e-05,3.84466]
[1776397658051,45.45,74814.34,0.0,-0.97081,3e-05,3.84149]
[1776397663085,45.44,74813.6,0.0,-0.97083,3e-05,3.83927]
[1776397664435,45.44,74813.6,0.0,-0.97083,3e-05,3.83927]
[1776397664695,45.44,74813.6,0.0,-0.97083,3e-05,3.83927]
[1776397664796,45.44,74813.56,0.0,-0.97083,3e-05,3.83911]
[1776397665630,45.44,74813.56,0.0,-0.97083,3e-05,3.83911]
[1776397665688,45.44,74813.56,0.0,-0.97083,3e-05,3.83911]
[1776397670135,45.44,74808.23,0.0,-0.97097,3e-05,3.824]
[1776397671142,45.44,74804.03,0.0,-0.97107,3e-05,3.81221]
[1776397673630,45.44,74803.06,0.0,-0.9711,3e-05,3.80953]
[1776397673695,45.44,74803.06,0.0,-0.9711,3e-05,3.80953]
[1776397673777,45.44,74799.19,0.0,-0.9712,3e-05,3.79797]
[1776397674850,45.44,74799.19,0.0,-0.9712,3e-05,3.79797]
[1776397674936,45.44,74799.19,0.0,-0.9712,3e-05,3.79797]
[1776397676177,45.44,74795.62,0.0,-0.9713,2e-05,3.78657]
[1776397681546,45.43,74795.48,0.0,-0.97133,2e-05,3.78351]
[1776397681695,45.43,74795.48,0.0,-0.97133,2e-05,3.78351]
[1776397681709,45.42,74794.07,0.0,-0.97138,2e-05,3.77825]
[1776397684233,45.42,74789.9,0.0,-0.97149,2e-05,3.76607]
[1776397685481,45.42,74789.9,0.0,-0.97149,2e-05,3.76607]
[1776397685701,45.42,74789.9,0.0,-0.97149,2e-05,3.76607]
[1776397686247,45.42,74776.16,0.0,-0.97182,2e-05,3.72819]
[1776397687254,45.42,74772.42,0.0,-0.97191,2e-05,3.71804]
[1776397689372,45.42,74772.31,0.0,-0.97191,2e-05,3.71792]
[1776397689437,45.42,74772.31,0.0,-0.97191,2e-05,3.71792]
[1776397689539,45.43,74772.31,0.0,-0.97191,2e-05,3.71831]
[1776397690236,45.43,74772.31,0.0,-0.97191,2e-05,3.71831]
[1776397690438,45.43,74772.31,0.0,-0.97191,2e-05,3.71831]
[1776397692290,45.43,74775.21,0.0,-0.97184,2e-05,3.7267]
[1776397693296,45.43,74768.46,0.0,-0.972,2e-05,3.70827]
[1776397694303,45.43,74764.57,0.0,-0.97209,2e-05,3.69778]
[1776397695715,45.43,74764.57,0.0,-0.97209,2e-05,3.69778]
[1776397695938,45.43,74764.57,0.0,-0.97209,2e-05,3.69778]
[1776397696039,45.42,74763.29,0.0,-0.97214,2e-05,3.69315]
[1776397697600,45.42,74763.22,0.0,-0.97214,2e-05,3.69296]
[1776397697692,45.42,74763.22,0.0,-0.97214,2e-05,3.69296]
[1776397702610,45.43,74760.48,0.0,-0.97219,2e-05,3.68667]
[1776397702690,45.43,74760.48,0.0,-0.97219,2e-05,3.68667]
[1776397702711,45.43,74759.65,0.0,-0.97221,2e-05,3.6849]
[1776397703623,45.43,74759.65,0.0,-0.97221,2e-05,3.6849]
[1776397703701,45.43,74759.65,0.0,-0.97221,2e-05,3.6849]
[1776397710890,45.43,74759.9,0.0,-0.9722,2e-05,3.68609]
[1776397710937,45.43,74759.9,0.0,-0.9722,2e-05,3.68609]
[1776397711045,45.44,74759.12,0.0,-0.97222,2e-05,3.68266]
[1776397712617,45.44,74759.23,0.0,-0.97222,2e-05,3.68296]
[1776397712689,45.44,74759.23,0.0,-0.97222,2e-05,3.68296]
[1776397717583,45.44,74755.14,0.0,-0.97231,2e-05,3.67308]
[1776397717696,45.44,74755.14,0.0,-0.97231,2e-05,3.67308]
[1776397717738,45.44,74754.97,0.0,-0.97231,2e-05,3.67315]
[1776397718718,45.44,74754.97,0.0,-0.97231,2e-05,3.67315]
[1776397718940,45.44,74754.97,0.0,-0.97231,2e-05,3.67315]
[1776397722782,45.45,74756.2,0.0,-0.97227,2e-05,3.67733]
[1776397722942,45.45,74756.2,0.0,-0.97227,2e-05,3.67733]
[1776397723044,45.45,74758.62,0.0,-0.97221,2e-05,3.68448]
[1776397724008,45.45,74758.62,0.0,-0.97221,2e-05,3.68448]
[1776397724193,45.45,74759.63,0.0,-0.97218,2e-05,3.6875]
[1776397730043,45.45,74758.67,0.0,-0.97219,2e-05,3.68586]
[1776397730100,45.45,74757.0,0.0,-0.97223,2e-05,3.68178]
[1776397730196,45.45,74757.0,0.0,-0.97223,2e-05,3.68178]
[1776397730557,45.45,74756.15,0.0,-0.97225,2e-05,3.67971]
[1776397731455,45.45,74756.15,0.0,-0.97225,2e-05,3.67971]
[1776397731694,45.45,74756.15,0.0,-0.97225,2e-05,3.67971]
[1776397738613,45.46,74755.72,0.0,-0.97224,2e-05,3.68063]
[1776397743649,45.47,74754.93,0.0,-0.97225,2e-05,3.67978]
[1776397748670,45.47,74754.93,0.0,-0.97224,2e-05,3.68058]
[1776397748689,45.47,74754.93,0.0,-0.97224,2e-05,3.68058]
[1776397748771,45.47,74754.93,0.0,-0.97224,2e-05,3.68111]
[1776397749803,45.47,74754.93,0.0,-0.97224,2e-05,3.68111]
[1776397749936,45.47,74754.93,0.0,-0.97224,2e-05,3.68111]
[1776397756740,45.48,74753.93,0.0,-0.97224,2e-05,3.6805]
[1776397759779,45.48,74763.39,0.0,-0.972,2e-05,3.70722]
[1776397760484,45.48,74763.39,0.0,-0.972,2e-05,3.70722]
[1776397760689,45.48,74763.39,0.0,-0.972,2e-05,3.70722]
[1776397760786,45.48,74762.44,0.0,-0.97202,2e-05,3.70483]
[1776397761881,45.48,74762.44,0.0,-0.97202,2e-05,3.70483]
[1776397761939,45.48,74762.44,0.0,-0.97202,2e-05,3.70483]
[1776397768842,45.48,74763.59,0.0,-0.97199,2e-05,3.709]
[1776397769459,45.48,74763.59,0.0,-0.97199,2e-05,3.709]
[1776397769692,45.48,74763.59,0.0,-0.97199,2e-05,3.709]
[1776397769849,45.48,74764.22,0.0,-0.97197,2e-05,3.71095]
[1776397771148,45.48,74764.22,0.0,-0.97197,2e-05,3.71095]
[1776397771200,45.48,74764.22,0.0,-0.97197,2e-05,3.71095]
[1776397775891,45.49,74767.2,0.0,-0.9719,2e-05,3.71763]
[1776397777084,45.49,74767.2,0.0,-0.9719,2e-05,3.71763]
[1776397777194,45.49,74767.2,0.0,-0.9719,2e-05,3.71763]
[1776397777186,45.49,74770.29,0.0,-0.97183,2e-05,3.72634]
[1776397777905,45.49,74770.26,0.0,-0.97183,2e-05,3.72644]
[1776397778862,45.49,74770.26,0.0,-0.97183,2e-05,3.72644]
[1776397778937,45.49,74770.26,0.0,-0.97183,2e-05,3.72644]
[1776397785203,45.49,74771.13,0.0,-0.97179,2e-05,3.72989]
[1776397785438,45.49,74770.93,0.0,-0.9718,2e-05,3.72951]
[1776397785961,45.49,74770.83,0.0,-0.9718,2e-05,3.7294]
[1776397786967,45.49,74765.42,0.0,-0.97193,2e-05,3.71466]
[1776397787517,45.49,74765.42,0.0,-0.97193,2e-05,3.71466]
[1776397787688,45.49,74765.42,0.0,-0.97193,2e-05,3.71466]
[1776397787975,45.5,74763.46,0.0,-0.97198,2e-05,3.70946]
[1776397788982,45.5,74766.05,0.0,-0.97191,2e-05,3.71679]
[1776397791686,45.5,74767.16,0.0,-0.97188,2e-05,3.72022]
[1776397791934,45.5,74767.16,0.0,-0.97188,2e-05,3.72022]
[1776397792005,45.5,74772.59,0.0,-0.97175,2e-05,3.73539]
[1776397793116,45.5,74772.59,0.0,-0.97175,2e-05,3.73539]
[1776397793201,45.5,74772.59,0.0,-0.97175,2e-05,3.73539]
[1776397798049,45.5,74768.24,0.0,-0.97186,2e-05,3.72276]
[1776397799131,45.5,74768.24,0.0,-0.97186,2e-05,3.72276]
[1776397799194,45.5,74768.24,0.0,-0.97186,2e-05,3.72276]
[1776397801070,45.5,74762.96,0.0,-0.97198,2e-05,3.70878]
[1776397802058,45.5,74762.96,0.0,-0.97198,2e-05,3.70878]
[1776397802190,45.5,74762.96,0.0,-0.97198,2e-05,3.70878]
[1776397802077,45.5,74760.71,0.0,-0.97204,2e-05,3.7028]
[1776397803085,45.5,74755.76,0.0,-0.97215,2e-05,3.68944]
[1776397804092,45.5,74750.92,0.0,-0.97227,2e-05,3.67644]
[1776397809143,45.5,74749.89,0.0,-0.97229,2e-05,3.67467]
[1776397809192,45.5,74749.89,0.0,-0.97229,2e-05,3.67467]
[1776397809564,45.5,74748.98,0.0,-0.97231,2e-05,3.67245]
[1776397809689,45.5,74748.98,0.0,-0.97231,2e-05,3.67245]
[1776397809791,45.51,74748.98,0.0,-0.9723,2e-05,3.67271]
[1776397821360,45.51,74747.96,0.0,-0.97232,2e-05,3.67098]
[1776397830275,45.52,74747.58,0.0,-0.97229,2e-05,3.67404]
[1776397833480,45.52,74747.58,0.0,-0.97229,2e-05,3.67404]
[1776397833686,45.52,74747.58,0.0,-0.97229,2e-05,3.67404]
[1776397840346,45.53,74747.98,0.0,-0.97228,2e-05,3.67482]
[1776397842367,45.53,74748.05,0.0,-0.97227,2e-05,3.67525]
[1776397842442,45.53,74748.05,0.0,-0.97227,2e-05,3.67525]
[1776397844796,45.53,74747.55,0.0,-0.97228,2e-05,3.67436]
[1776397844935,45.53,74747.55,0.0,-0.97228,2e-05,3.67436]
[1776397845037,45.53,74747.76,0.0,-0.97227,2e-05,3.67542]
[1776397850416,45.54,74747.04,0.0,-0.97228,2e-05,3.67464]
[1776397854781,45.54,74747.48,0.0,-0.97226,2e-05,3.67631]
[1776397854937,45.54,74747.48,0.0,-0.97226,2e-05,3.67631]
[1776397860486,45.55,74748.09,0.0,-0.97223,2e-05,3.67984]
[1776397862501,45.55,74751.87,0.0,-0.97214,2e-05,3.69061]
[1776397863948,45.55,74751.87,0.0,-0.97214,2e-05,3.69061]
[1776397864189,45.55,74751.87,0.0,-0.97214,2e-05,3.69061]
[1776397864952,45.55,74751.87,0.0,-0.97213,2e-05,3.69103]
[1776397865189,45.55,74751.87,0.0,-0.97213,2e-05,3.69103]
[1776397865292,45.55,74751.87,0.0,-0.97213,2e-05,3.69124]
[1776397870557,45.55,74752.05,0.0,-0.97212,2e-05,3.69278]
[1776397872206,45.55,74752.05,0.0,-0.97212,2e-05,3.69278]
[1776397872440,45.55,74752.05,0.0,-0.97211,2e-05,3.69319]
[1776397877607,45.56,74752.02,0.0,-0.97211,2e-05,3.69415]
[1776397880781,45.56,74751.87,0.0,-0.9721,2e-05,3.69415]
[1776397880935,45.56,74751.87,0.0,-0.9721,2e-05,3.69415]
[1776397881746,45.56,74752.18,0.0,-0.97209,2e-05,3.69541]
[1776397881938,45.56,74752.18,0.0,-0.97209,2e-05,3.69541]
[1776397881998,45.56,74752.22,0.0,-0.97209,2e-05,3.69573]
[1776397888684,45.57,74751.19,0.0,-0.9721,2e-05,3.69414]
[1776397890701,45.57,74751.19,0.0,-0.9721,2e-05,3.69414]
[1776397890937,45.57,74751.19,0.0,-0.9721,2e-05,3.69414]
[1776397897747,45.57,74750.83,0.0,-0.97211,2e-05,3.69248]
[1776397906903,45.57,74750.99,0.0,-0.97211,2e-05,3.69335]
[1776397906936,45.57,74750.99,0.0,-0.97211,2e-05,3.69335]
[1776397907654,45.58,74751.17,0.0,-0.97209,2e-05,3.69531]
[1776397907700,45.58,74751.17,0.0,-0.97209,2e-05,3.69531]
[1776397907826,45.58,74751.36,0.0,-0.97208,2e-05,3.69603]
[1776397912861,45.58,74750.87,0.0,-0.97208,2e-05,3.69572]
[1776397913928,45.58,74750.87,0.0,-0.97208,2e-05,3.69572]
[1776397913935,45.58,74750.87,0.0,-0.97208,2e-05,3.69572]
[1776397919923,45.59,74750.76,0.0,-0.97208,2e-05,3.69666]
[1776397919939,45.59,74750.76,0.0,-0.97208,2e-05,3.69666]
[1776397920479,45.59,74750.93,0.0,-0.97207,2e-05,3.69733]
[1776397920688,45.59,74750.93,0.0,-0.97207,2e-05,3.69733]
[1776397920750,45.59,74750.93,0.0,-0.97207,2e-05,3.69753]
[1776397927968,45.59,74752.11,0.0,-0.97203,2e-05,3.70217]
[1776397928727,45.59,74752.11,0.0,-0.97203,2e-05,3.70217]
[1776397928937,45.59,74752.11,0.0,-0.97203,2e-05,3.70217]
[1776397934589,45.6,74752.93,0.0,-0.972,2e-05,3.70538]
[1776397934688,45.6,74752.93,0.0,-0.972,2e-05,3.70538]
[1776397935162,45.6,74752.93,0.0,-0.972,2e-05,3.70538]
[1776397935203,45.6,74752.93,0.0,-0.972,2e-05,3.70538]
[1776397935263,45.6,74752.93,0.0,-0.97199,2e-05,3.70576]
[1776397943073,45.6,74753.19,0.0,-0.97197,2e-05,3.70798]
[1776397944379,45.6,74753.19,0.0,-0.97197,2e-05,3.70798]
[1776397944438,45.6,74752.73,0.0,-0.97198,2e-05,3.70691]
[1776397950122,45.61,74752.64,0.0,-0.97198,2e-05,3.7078]
[1776397952493,45.61,74752.71,0.0,-0.97199,2e-05,3.70539]
[1776397952693,45.61,74752.71,0.0,-0.97199,2e-05,3.70539]
[1776397954121,45.61,74752.96,0.0,-0.97198,2e-05,3.70646]
[1776397954192,45.61,74752.96,0.0,-0.97198,2e-05,3.70646]
[1776397954294,45.61,74752.96,0.0,-0.97198,2e-05,3.70665]
[1776397959300,45.61,74751.33,0.0,-0.97201,2e-05,3.70295]
[1776397959402,45.61,74744.31,0.0,-0.97218,2e-05,3.68394]
[1776397959436,45.61,74744.31,0.0,-0.97218,2e-05,3.68394]
[1776397962546,45.61,74742.94,0.0,-0.97221,2e-05,3.68089]
[1776397965147,45.62,74742.22,0.0,-0.97222,2e-05,3.67938]
[1776397965195,45.62,74742.22,0.0,-0.97222,2e-05,3.67938]
[1776397965965,45.62,74741.65,0.0,-0.97224,2e-05,3.67806]
[1776397966199,45.62,74741.65,0.0,-0.97224,2e-05,3.67806]
[1776397966234,45.62,74740.97,0.0,-0.97225,2e-05,3.67643]
[1776397969255,45.62,74729.7,0.0,-0.97252,2e-05,3.64649]
[1776397970261,45.62,74726.7,0.0,-0.97259,2e-05,3.63864]
[1776397971268,45.62,74722.98,0.0,-0.97267,2e-05,3.62888]
[1776397973479,45.62,74722.54,0.0,-0.97268,2e-05,3.628]
[1776397973688,45.62,74722.54,0.0,-0.97268,2e-05,3.628]
[1776397979324,45.63,74718.44,0.0,-0.97276,2e-05,3.61922]
[1776397984360,45.64,74718.12,0.0,-0.97275,2e-05,3.62004]
[1776397986421,45.64,74718.12,0.0,-0.97275,2e-05,3.62004]
[1776397986436,45.64,74718.12,0.0,-0.97275,2e-05,3.62004]
[1776397987805,45.64,74718.58,0.0,-0.97273,2e-05,3.62195]
[1776397987942,45.64,74718.58,0.0,-0.97273,2e-05,3.62195]
[1776397987986,45.64,74718.58,0.0,-0.97273,2e-05,3.62262]
[1776397993422,45.65,74718.54,0.0,-0.97271,2e-05,3.62418]
[1776397999465,45.65,74718.29,0.0,-0.9727,2e-05,3.62552]
[1776398005507,45.66,74717.28,0.0,-0.97271,2e-05,3.62479]
[1776398006649,45.66,74717.28,0.0,-0.97271,2e-05,3.62479]
[1776398006696,45.66,74717.28,0.0,-0.97271,2e-05,3.62479]
[1776398008528,45.66,74710.83,0.0,-0.97285,2e-05,3.60846]
[1776398009643,45.66,74710.83,0.0,-0.97285,2e-05,3.60846]
[1776398009692,45.66,74710.83,0.0,-0.97285,2e-05,3.60846]
[1776398011412,45.66,74709.77,0.0,-0.97287,2e-05,3.60597]
[1776398011438,45.66,74709.77,0.0,-0.97287,2e-05,3.60597]
[1776398011413,45.66,74705.84,0.0,-0.97299,2e-05,3.59265]
[1776398014467,45.66,74704.48,0.0,-0.97302,2e-05,3.589]
[1776398014689,45.67,74704.35,0.0,-0.97301,2e-05,3.58944]
[1776398023634,45.68,74704.13,0.0,-0.97298,2e-05,3.59273]
[1776398026660,45.68,74699.96,0.0,-0.97307,2e-05,3.58272]
[1776398028435,45.68,74699.96,0.0,-0.97307,2e-05,3.58272]
[1776398027666,45.68,74696.05,0.0,-0.97317,2e-05,3.57191]
[1776398030144,45.68,74695.8,0.0,-0.97318,2e-05,3.57088]
[1776398030193,45.68,74695.8,0.0,-0.97318,2e-05,3.57088]
[1776398030245,45.68,74694.84,0.0,-0.97321,2e-05,3.5676]
[1776398033630,45.68,74692.21,0.0,-0.97327,2e-05,3.5599]
[1776398033690,45.68,74692.21,0.0,-0.97327,2e-05,3.5599]
[1776398039457,45.67,74690.68,0.0,-0.97333,2e-05,3.55414]
[1776398039688,45.67,74691.5,0.0,-0.97331,2e-05,3.55598]
[1776398041047,45.67,74692.07,0.0,-0.9733,2e-05,3.55717]
[1776398041198,45.67,74692.07,0.0,-0.9733,2e-05,3.55717]
[1776398041247,45.67,74692.09,0.0,-0.97331,2e-05,3.55654]
[1776398045397,45.66,74693.37,0.0,-0.97328,2e-05,3.55926]
[1776398045439,45.66,74693.37,0.0,-0.97328,2e-05,3.55926]
[1776398050828,45.66,74695.19,0.0,-0.97326,2e-05,3.56166]
[1776398056503,45.65,74695.13,0.0,-0.97327,2e-05,3.56011]
[1776398058667,45.65,74692.2,0.0,-0.97335,2e-05,3.55129]
[1776398058690,45.65,74692.2,0.0,-0.97335,2e-05,3.55129]
[1776398058883,45.65,74692.24,0.0,-0.97335,2e-05,3.55106]
[1776398060192,45.65,74692.24,0.0,-0.97335,2e-05,3.55106]
[1776398065940,45.64,74691.19,0.0,-0.9734,2e-05,3.54566]
[1776398067673,45.64,74691.19,0.0,-0.9734,2e-05,3.54566]
[1776398067690,45.64,74691.19,0.0,-0.9734,2e-05,3.54566]
[1776398067954,45.64,74691.41,0.0,-0.9734,2e-05,3.5456]
[1776398076016,45.63,74691.09,0.0,-0.97345,2e-05,3.53947]
[1776398079036,45.62,74682.22,0.0,-0.97367,2e-05,3.51507]
[1776398080043,45.62,74671.85,0.0,-0.97391,2e-05,3.4875]
[1776398081051,45.62,74671.64,0.0,-0.97392,2e-05,3.48622]
[1776398081953,45.62,74671.64,0.0,-0.97392,2e-05,3.48622]
[1776398082098,45.62,74671.64,0.0,-0.97392,2e-05,3.48622]
[1776398082191,45.62,74671.64,0.0,-0.97392,2e-05,3.48622]
[1776398082218,45.62,74671.39,0.0,-0.97393,2e-05,3.48482]
[1776398088099,45.6,74671.49,0.0,-0.97397,2e-05,3.48067]
[1776398092283,45.6,74670.95,0.0,-0.974,2e-05,3.47779]
[1776398092391,45.6,74670.95,0.0,-0.974,2e-05,3.47779]
[1776398092447,45.6,74670.95,0.0,-0.974,2e-05,3.47779]
[1776398092480,45.59,74670.77,0.0,-0.97401,2e-05,3.47586]
[1776398100183,45.59,74669.55,0.0,-0.97406,2e-05,3.47043]
[1776398105218,45.58,74669.08,0.0,-0.9741,2e-05,3.46661]
[1776398106129,45.58,74669.08,0.0,-0.9741,2e-05,3.46661]
[1776398106190,45.58,74669.08,0.0,-0.9741,2e-05,3.46661]
[1776398106235,45.58,74669.08,0.0,-0.9741,2e-05,3.46661]
[1776398106437,45.58,74669.08,0.0,-0.9741,2e-05,3.46661]
[1776398106465,45.57,74669.13,0.0,-0.9741,2e-05,3.46602]
[1776398116296,45.55,74668.77,0.0,-0.97417,2e-05,3.45796]
[1776398121327,45.54,74669.52,0.0,-0.97418,2e-05,3.4571]
[1776398121440,45.54,74669.52,0.0,-0.97418,2e-05,3.4571]
[1776398121544,45.54,74669.52,0.0,-0.97418,2e-05,3.4571]
[1776398121478,45.54,74669.59,0.0,-0.97419,2e-05,3.45658]
[1776398121688,45.54,74669.59,0.0,-0.97419,2e-05,3.45658]
[1776398126018,45.53,74669.11,0.0,-0.97422,2e-05,3.45252]
[1776398126142,45.53,74669.11,0.0,-0.97422,2e-05,3.45252]
[1776398126194,45.53,74669.11,0.0,-0.97422,2e-05,3.45252]
[1776398126367,45.53,74668.54,0.0,-0.97424,2e-05,3.45033]
[1776398129388,45.52,74663.34,0.0,-0.97438,2e-05,3.43471]
[1776398132325,45.51,74660.95,0.0,-0.97446,2e-05,3.4245]
[1776398132431,45.51,74660.95,0.0,-0.97446,2e-05,3.4245]
[1776398132438,45.51,74660.95,0.0,-0.97446,2e-05,3.4245]
[1776398132533,45.51,74660.95,0.0,-0.97447,2e-05,3.42384]
[1776398132691,45.51,74660.95,0.0,-0.97447,2e-05,3.42384]
[1776398138451,45.5,74657.68,0.0,-0.97458,2e-05,3.41148]
[1776398140186,45.5,74657.75,0.0,-0.97458,2e-05,3.41103]
[1776398140398,45.5,74657.75,0.0,-0.97458,2e-05,3.41103]
[1776398140442,45.5,74657.75,0.0,-0.97458,2e-05,3.41103]
[1776398140465,45.49,74657.78,0.0,-0.97459,2e-05,3.41048]
[1776398145500,45.48,74657.88,0.0,-0.97461,2e-05,3.40763]
[1776398150536,45.47,74657.31,0.0,-0.97465,2e-05,3.40312]
[1776398151237,45.47,74657.31,0.0,-0.97465,2e-05,3.40312]
[1776398151421,45.47,74657.31,0.0,-0.97465,2e-05,3.40312]
[1776398151440,45.47,74657.31,0.0,-0.97465,2e-05,3.40312]
[1776398151543,45.47,74657.62,0.0,-0.97465,2e-05,3.40333]
[1776398156578,45.46,74657.96,0.0,-0.97466,2e-05,3.40174]
[1776398159469,45.46,74657.8,0.0,-0.97467,2e-05,3.40116]
[1776398159599,45.46,74658.76,0.0,-0.97465,2e-05,3.40356]
[1776398159642,45.46,74658.76,0.0,-0.97465,2e-05,3.40356]
[1776398159689,45.46,74658.76,0.0,-0.97465,2e-05,3.40356]
[1776398162620,45.46,74663.39,0.0,-0.97455,2e-05,3.41529]
[1776398164257,45.46,74663.39,0.0,-0.97455,2e-05,3.41529]
[1776398164441,45.46,74663.39,0.0,-0.97455,2e-05,3.41529]
[1776398164554,45.46,74663.39,0.0,-0.97455,2e-05,3.41529]
[1776398164601,45.46,74664.76,0.0,-0.97453,2e-05,3.41761]
[1776398164691,45.46,74664.76,0.0,-0.97453,2e-05,3.41761]
[1776398165641,45.46,74661.74,0.0,-0.9746,2e-05,3.40966]
[1776398170676,45.45,74659.03,0.0,-0.97467,2e-05,3.40065]
[1776398173702,45.44,74648.71,0.0,-0.97492,2e-05,3.37226]
[1776398174710,45.44,74640.41,0.0,-0.97511,2e-05,3.35043]
[1776398175717,45.44,74641.82,0.0,-0.97509,2e-05,3.35353]
[1776398177583,45.44,74646.19,0.0,-0.975,2e-05,3.3637]
[1776398180415,45.43,74647.56,0.0,-0.97497,2e-05,3.36669]
[1776398180437,45.43,74647.56,0.0,-0.97497,2e-05,3.36669]
[1776398180585,45.43,74647.56,0.0,-0.97497,2e-05,3.36669]
[1776398180469,45.43,74649.56,0.0,-0.97494,2e-05,3.37077]
[1776398180702,45.43,74649.56,0.0,-0.97494,2e-05,3.37077]
[1776398185787,45.42,74649.52,0.0,-0.97496,2e-05,3.36805]
[1776398189508,45.42,74649.49,0.0,-0.97497,2e-05,3.36695]
[1776398189648,45.41,74648.97,0.0,-0.97499,2e-05,3.3646]
[1776398189696,45.41,74648.97,0.0,-0.97499,2e-05,3.3646]
[1776398195026,45.41,74645.91,0.0,-0.9751,2e-05,3.35214]
[1776398195191,45.41,74645.91,0.0,-0.9751,2e-05,3.35214]
[1776398195248,45.41,74645.91,0.0,-0.9751,2e-05,3.35214]
[1776398195440,45.41,74645.91,0.0,-0.9751,2e-05,3.35214]
[1776398195541,45.4,74645.25,0.0,-0.97512,2e-05,3.3495]
[1776398200068,45.4,74644.65,0.0,-0.97514,2e-05,3.34657]
[1776398200199,45.4,74644.65,0.0,-0.97514,2e-05,3.34657]
[1776398200218,45.4,74645.69,0.0,-0.97513,2e-05,3.3483]
[1776398207941,45.38,74645.65,0.0,-0.97516,2e-05,3.34498]
[1776398210137,45.38,74645.37,0.0,-0.97517,2e-05,3.34381]
[1776398210191,45.38,74645.37,0.0,-0.97517,2e-05,3.34381]
[1776398216369,45.37,74644.49,0.0,-0.97521,2e-05,3.33889]
[1776398216438,45.37,74644.49,0.0,-0.97521,2e-05,3.33889]
[1776398216571,45.37,74644.49,0.0,-0.97521,2e-05,3.33889]
[1776398216672,45.37,74644.17,0.0,-0.97523,2e-05,3.33719]
[1776398216691,45.37,74644.17,0.0,-0.97523,2e-05,3.33719]
[1776398222039,45.36,74641.75,0.0,-0.9753,2e-05,3.32885]
[1776398223451,45.36,74641.75,0.0,-0.9753,2e-05,3.32885]
[1776398223602,45.36,74641.75,0.0,-0.9753,2e-05,3.32885]
[1776398223680,45.36,74639.44,0.0,-0.97536,2e-05,3.32212]
[1776398223693,45.36,74639.44,0.0,-0.97536,2e-05,3.32212]
[1776398229088,45.35,74639.35,0.0,-0.97538,2e-05,3.31951]
[1776398233493,45.35,74640.76,0.0,-0.97536,2e-05,3.32193]
[1776398233586,45.35,74640.7,0.0,-0.97537,2e-05,3.32138]
[1776398233696,45.35,74640.7,0.0,-0.97537,2e-05,3.32138]
[1776398233732,45.35,74640.7,0.0,-0.97537,2e-05,3.32138]
[1776398233938,45.35,74640.7,0.0,-0.97537,2e-05,3.32138]
[1776398237045,45.34,74641.03,0.0,-0.97537,2e-05,3.32143]
[1776398237206,45.34,74641.03,0.0,-0.97537,2e-05,3.32143]
[1776398237307,45.34,74644.89,0.0,-0.97529,2e-05,3.33049]
[1776398239053,45.34,74646.11,0.0,-0.97526,2e-05,3.3332]
[1776398239189,45.34,74646.11,0.0,-0.97526,2e-05,3.3332]
[1776398243186,45.34,74648.92,0.0,-0.9752,2e-05,3.34083]
[1776398248222,45.33,74648.7,0.0,-0.97522,2e-05,3.33818]
[1776398252306,45.33,74648.85,0.0,-0.97522,2e-05,3.33774]
[1776398252437,45.33,74648.85,0.0,-0.97522,2e-05,3.33774]
[1776398252569,45.33,74648.85,0.0,-0.97522,2e-05,3.33774]
[1776398252696,45.33,74648.85,0.0,-0.97522,2e-05,3.33774]
[1776398252671,45.33,74648.85,0.0,-0.97525,2e-05,3.3343]
[1776398258007,45.32,74649.38,0.0,-0.97526,2e-05,3.33365]
[1776398258195,45.32,74649.38,0.0,-0.97526,2e-05,3.33365]
[1776398258293,45.32,74652.72,0.0,-0.97518,2e-05,3.3418]
[1776398259430,45.32,74652.72,0.0,-0.97518,2e-05,3.3418]
[1776398259436,45.32,74652.72,0.0,-0.97518,2e-05,3.3418]
[1776398259477,45.32,74656.47,0.0,-0.9751,2e-05,3.351]
[1776398265878,45.32,74658.29,0.0,-0.97507,2e-05,3.3548]
[1776398265939,45.32,74658.29,0.0,-0.97507,2e-05,3.3548]
[1776398271384,45.32,74658.78,0.0,-0.97506,2e-05,3.3567]
[1776398277426,45.32,74658.83,0.0,-0.97505,2e-05,3.35716]
[1776398278799,45.32,74659.22,0.0,-0.97504,2e-05,3.35821]
[1776398278858,45.32,74659.22,0.0,-0.97504,2e-05,3.35821]
[1776398278944,45.32,74659.22,0.0,-0.97504,2e-05,3.35821]
[1776398279439,45.32,74659.44,0.0,-0.97504,2e-05,3.35882]
[1776398282711,45.32,74658.96,0.0,-0.97505,2e-05,3.35766]
[1776398282462,45.32,74654.4,0.0,-0.97515,2e-05,3.34599]
[1776398282843,45.32,74654.4,0.0,-0.97515,2e-05,3.34599]
[1776398282946,45.32,74654.4,0.0,-0.97515,2e-05,3.34599]
[1776398283469,45.32,74653.9,0.0,-0.97516,2e-05,3.34477]
[1776398288504,45.31,74653.69,0.0,-0.97518,2e-05,3.342]
[1776398289223,45.31,74653.69,0.0,-0.97518,2e-05,3.342]
[1776398289437,45.31,74653.69,0.0,-0.97518,2e-05,3.342]
[1776398289489,45.31,74653.69,0.0,-0.97518,2e-05,3.342]
[1776398289689,45.31,74653.69,0.0,-0.97518,2e-05,3.342]
[1776398289510,45.31,74653.55,0.0,-0.97519,2e-05,3.3412]
[1776398299581,45.3,74653.32,0.0,-0.97523,2e-05,3.33618]
[1776398301506,45.3,74653.32,0.0,-0.97523,2e-05,3.33618]
[1776398301692,45.3,74653.32,0.0,-0.97523,2e-05,3.33618]
[1776398301714,45.3,74653.32,0.0,-0.97523,2e-05,3.33618]
[1776398301594,45.29,74653.34,0.0,-0.97524,2e-05,3.33535]
[1776398301940,45.29,74653.34,0.0,-0.97524,2e-05,3.33535]
[1776398307636,45.28,74653.41,0.0,-0.97526,2e-05,3.33288]
[1776398313679,45.27,74652.52,0.0,-0.97533,2e-05,3.32534]
[1776398314871,45.27,74652.44,0.0,-0.97533,2e-05,3.32471]
[1776398314936,45.27,74652.44,0.0,-0.97533,2e-05,3.32471]
[1776398314974,45.27,74652.44,0.0,-0.97533,2e-05,3.32471]
[1776398315191,45.27,74652.44,0.0,-0.97533,2e-05,3.32471]
[1776398315692,45.27,74648.61,0.0,-0.97542,2e-05,3.3145]
[1776398318785,45.27,74646.53,0.0,-0.97548,2e-05,3.30796]
[1776398318887,45.27,74646.53,0.0,-0.97548,2e-05,3.30796]
[1776398318942,45.27,74646.53,0.0,-0.97548,2e-05,3.30796]
[1776398319721,45.27,74646.05,0.0,-0.97549,2e-05,3.30634]
[1776398325763,45.26,74643.48,0.0,-0.97557,2e-05,3.29749]
[1776398327777,45.25,74649.7,0.0,-0.97544,2e-05,3.31256]
[1776398329017,45.25,74650.76,0.0,-0.97542,2e-05,3.31486]
[1776398329189,45.25,74650.76,0.0,-0.97542,2e-05,3.31486]
[1776398329193,45.25,74650.76,0.0,-0.97542,2e-05,3.31486]
[1776398329445,45.25,74650.76,0.0,-0.97542,2e-05,3.31486]
[1776398329477,45.25,74650.76,0.0,-0.97542,2e-05,3.31446]
[1776398334826,45.25,74649.66,0.0,-0.97546,2e-05,3.30969]
[1776398339862,45.24,74649.82,0.0,-0.97548,2e-05,3.30819]
[1776398340869,45.24,74645.85,0.0,-0.97557,2e-05,3.29772]
[1776398342181,45.24,74645.85,0.0,-0.97557,2e-05,3.29772]
[1776398342437,45.24,74645.85,0.0,-0.97557,2e-05,3.29772]
[1776398342516,45.24,74645.85,0.0,-0.97557,2e-05,3.29772]
[1776398342692,45.24,74645.85,0.0,-0.97557,2e-05,3.29772]
[1776398342769,45.23,74642.71,0.0,-0.97564,2e-05,3.28906]
[1776398346911,45.23,74640.12,0.0,-0.97571,2e-05,3.28116]
[1776398347893,45.23,74640.12,0.0,-0.97571,2e-05,3.28116]
[1776398347939,45.23,74640.12,0.0,-0.97571,2e-05,3.28116]
[1776398350032,45.23,74639.12,0.0,-0.97574,2e-05,3.27799]
[1776398350199,45.23,74639.12,0.0,-0.97574,2e-05,3.27799]
[1776398350300,45.23,74639.07,0.0,-0.97574,2e-05,3.27773]
[1776398352837,45.23,74639.64,0.0,-0.97573,2e-05,3.27936]
[1776398352947,45.23,74639.64,0.0,-0.97573,2e-05,3.27936]
[1776398357988,45.23,74638.99,0.0,-0.97574,2e-05,3.27733]
[1776398361739,45.23,74639.36,0.0,-0.97574,2e-05,3.27795]
[1776398361790,45.22,74639.43,0.0,-0.97575,2e-05,3.27719]
[1776398361938,45.22,74639.43,0.0,-0.97575,2e-05,3.27719]
[1776398361978,45.22,74639.43,0.0,-0.97575,2e-05,3.27719]
[1776398362196,45.22,74639.43,0.0,-0.97575,2e-05,3.27719]
[1776398362221,45.22,74639.49,0.0,-0.97574,2e-05,3.27734]
[1776398371079,45.21,74639.1,0.0,-0.9758,2e-05,3.271]
[1776398376114,45.21,74638.5,0.0,-0.97582,2e-05,3.26802]
[1776398382809,45.2,74638.28,0.0,-0.97584,2e-05,3.26632]
[1776398382937,45.2,74637.99,0.0,-0.97585,2e-05,3.26503]
[1776398383154,45.2,74637.99,0.0,-0.97585,2e-05,3.26503]
[1776398383192,45.2,74637.99,0.0,-0.97585,2e-05,3.26503]
[1776398383293,45.2,74637.99,0.0,-0.97585,2e-05,3.26446]
[1776398389204,45.2,74638.34,0.0,-0.97586,2e-05,3.26394]
[1776398390212,45.19,74628.94,0.0,-0.97606,2e-05,3.24]
[1776398391291,45.19,74628.94,0.0,-0.97606,2e-05,3.24]
[1776398391438,45.19,74628.94,0.0,-0.97606,2e-05,3.24]
[1776398391643,45.19,74628.94,0.0,-0.97606,2e-05,3.24]
[1776398391695,45.19,74628.94,0.0,-0.97606,2e-05,3.24]
[1776398391796,45.19,74626.34,0.0,-0.97613,2e-05,3.23297]
[1776398396254,45.19,74629.21,0.0,-0.97607,2e-05,3.23929]
[1776398397261,45.19,74631.84,0.0,-0.97602,2e-05,3.24567]
[1776398398211,45.19,74631.84,0.0,-0.97602,2e-05,3.24567]
[1776398398437,45.19,74631.84,0.0,-0.97602,2e-05,3.24567]
[1776398398548,45.19,74631.84,0.0,-0.97602,2e-05,3.24567]
[1776398398692,45.19,74631.84,0.0,-0.97602,2e-05,3.24567]
[1776398398764,45.19,74632.42,0.0,-0.97601,2e-05,3.24665]
[1776398404311,45.18,74636.69,0.0,-0.97593,2e-05,3.25594]
[1776398405425,45.18,74636.69,0.0,-0.97593,2e-05,3.25594]
[1776398405437,45.18,74636.69,0.0,-0.97593,2e-05,3.25594]
[1776398405858,45.18,74636.69,0.0,-0.97593,2e-05,3.25594]
[1776398405526,45.18,74639.62,0.0,-0.97587,2e-05,3.26307]
[1776398405936,45.18,74639.62,0.0,-0.97587,2e-05,3.26307]
[1776398411360,45.18,74642.06,0.0,-0.97581,2e-05,3.26953]
[1776398416395,45.18,74643.08,0.0,-0.9758,2e-05,3.27116]
[1776398417402,45.18,74646.0,0.0,-0.97573,2e-05,3.27875]
[1776398418409,45.18,74648.42,0.0,-0.97568,2e-05,3.28458]
[1776398419597,45.18,74648.42,0.0,-0.97568,2e-05,3.28458]
[1776398419695,45.18,74648.42,0.0,-0.97568,2e-05,3.28458]
[1776398419754,45.18,74650.68,0.0,-0.97563,2e-05,3.2905]
[1776398420032,45.18,74650.68,0.0,-0.97563,2e-05,3.2905]
[1776398420199,45.18,74650.68,0.0,-0.97563,2e-05,3.2905]
[1776398422437,45.18,74648.0,0.0,-0.97569,2e-05,3.28319]
[1776398423717,45.18,74648.0,0.0,-0.97569,2e-05,3.28319]
[1776398423940,45.18,74647.12,0.0,-0.97571,2e-05,3.28114]
[1776398427116,45.18,74647.45,0.0,-0.9757,2e-05,3.28201]
[1776398427196,45.18,74647.45,0.0,-0.9757,2e-05,3.28201]
[1776398427481,45.18,74647.49,0.0,-0.9757,2e-05,3.28229]
[1776398429534,45.18,74647.45,0.0,-0.9757,2e-05,3.28237]
[1776398429696,45.18,74647.45,0.0,-0.9757,2e-05,3.28237]
[1776398439626,45.19,74649.06,0.0,-0.97567,2e-05,3.28562]
[1776398439699,45.19,74649.06,0.0,-0.97567,2e-05,3.28562]
[1776398439716,45.19,74648.99,0.0,-0.97567,2e-05,3.2856]
[1776398440203,45.19,74648.99,0.0,-0.97567,2e-05,3.2856]
[1776398440439,45.19,74648.99,0.0,-0.97567,2e-05,3.2856]
[1776398444824,45.19,74646.36,0.0,-0.97572,2e-05,3.27958]
[1776398444944,45.19,74645.72,0.0,-0.97573,2e-05,3.27813]
[1776398445203,45.19,74645.72,0.0,-0.97573,2e-05,3.27813]
[1776398445439,45.19,74645.72,0.0,-0.97573,2e-05,3.27813]
[1776398445607,45.19,74645.94,0.0,-0.97572,2e-05,3.27886]
[1776398449565,45.19,74644.64,0.0,-0.97576,2e-05,3.27459]
[1776398449694,45.19,74644.64,0.0,-0.97576,2e-05,3.27459]
[1776398451649,45.18,74641.75,0.0,-0.97583,2e-05,3.26633]
[1776398457693,45.18,74640.21,0.0,-0.97587,2e-05,3.26166]
[1776398462728,45.18,74640.95,0.0,-0.97585,2e-05,3.26453]
[1776398467763,45.18,74640.9,0.0,-0.97586,2e-05,3.26291]
[1776398472798,45.18,74639.47,0.0,-0.9759,2e-05,3.25883]
[1776398474865,45.18,74638.44,0.0,-0.97592,2e-05,3.25594]
[1776398474936,45.18,74638.44,0.0,-0.97592,2e-05,3.25594]
[1776398475500,45.17,74638.23,0.0,-0.97593,2e-05,3.25512]
[1776398475694,45.17,74638.23,0.0,-0.97593,2e-05,3.25512]
[1776398475792,45.17,74638.23,0.0,-0.97593,2e-05,3.25484]
[1776398479411,45.17,74637.37,0.0,-0.97596,2e-05,3.25181]
[1776398479439,45.17,74637.37,0.0,-0.97596,2e-05,3.25181]
[1776398479557,45.17,74637.37,0.0,-0.97596,2e-05,3.25181]
[1776398479696,45.17,74637.37,0.0,-0.97596,2e-05,3.25181]
[1776398479847,45.17,74636.65,0.0,-0.97598,2e-05,3.24972]
[1776398483874,45.17,74629.21,0.0,-0.97615,2e-05,3.22993]
[1776398484608,45.17,74629.21,0.0,-0.97615,2e-05,3.22993]
[1776398484695,45.17,74629.21,0.0,-0.97615,2e-05,3.22993]
[1776398484882,45.16,74626.38,0.0,-0.97621,2e-05,3.2226]
[1776398485227,45.16,74626.38,0.0,-0.97621,2e-05,3.2226]
[1776398485439,45.16,74626.38,0.0,-0.97621,2e-05,3.2226]
[1776398492938,45.17,74627.85,0.0,-0.97619,2e-05,3.22433]
[1776398494815,45.17,74627.89,0.0,-0.97619,2e-05,3.22419]
[1776398494936,45.17,74627.89,0.0,-0.97619,2e-05,3.22419]
[1776398494952,45.17,74627.41,0.0,-0.9762,2e-05,3.22326]
[1776398495456,45.17,74627.41,0.0,-0.9762,2e-05,3.22326]
[1776398495694,45.17,74627.41,0.0,-0.9762,2e-05,3.22326]
[1776398501374,45.16,74626.98,0.0,-0.97622,2e-05,3.22128]
[1776398501437,45.16,74626.98,0.0,-0.97622,2e-05,3.22128]
[1776398501745,45.16,74626.98,0.0,-0.97622,2e-05,3.22128]
[1776398501943,45.16,74626.98,0.0,-0.97622,2e-05,3.22128]
[1776398501952,45.16,74626.98,0.0,-0.97622,2e-05,3.22062]
[1776398505022,45.16,74630.08,0.0,-0.97616,2e-05,3.22772]
[1776398508102,45.16,74630.69,0.0,-0.97615,2e-05,3.22929]
[1776398508189,45.16,74630.69,0.0,-0.97615,2e-05,3.22929]
[1776398508251,45.16,74630.44,0.0,-0.97615,2e-05,3.22892]
[1776398509721,45.16,74630.44,0.0,-0.97615,2e-05,3.22892]
[1776398509937,45.16,74630.44,0.0,-0.97615,2e-05,3.22892]
[1776398509792,45.16,74633.8,0.0,-0.97608,2e-05,3.23687]
[1776398510057,45.16,74637.02,0.0,-0.97601,2e-05,3.24496]
[1776398515092,45.16,74637.65,0.0,-0.976,2e-05,3.24673]
[1776398518807,45.16,74637.74,0.0,-0.976,2e-05,3.24719]
[1776398518939,45.16,74637.74,0.0,-0.976,2e-05,3.24719]
[1776398523947,45.16,74639.38,0.0,-0.97595,2e-05,3.25244]
[1776398524444,45.17,74639.49,0.0,-0.97594,2e-05,3.25337]
[1776398524692,45.17,74639.49,0.0,-0.97594,2e-05,3.25337]
[1776398525689,45.17,74639.9,0.0,-0.97593,2e-05,3.25462]
[1776398525789,45.17,74639.94,0.0,-0.97593,2e-05,3.25493]
[1776398529778,45.17,74639.94,0.0,-0.97593,2e-05,3.25515]
[1776398529939,45.17,74639.94,0.0,-0.97593,2e-05,3.25515]
[1776398529880,45.17,74643.73,0.0,-0.97584,2e-05,3.26534]
[1776398532212,45.17,74649.0,0.0,-0.97572,2e-05,3.27904]
[1776398536240,45.17,74655.03,0.0,-0.97558,2e-05,3.295]
[1776398537173,45.17,74655.03,0.0,-0.97558,2e-05,3.295]
[1776398537191,45.17,74655.03,0.0,-0.97558,2e-05,3.295]
[1776398538681,45.17,74655.03,0.0,-0.97558,2e-05,3.29513]
[1776398538694,45.17,74655.03,0.0,-0.97558,2e-05,3.29513]
[1776398538797,45.18,74655.19,0.0,-0.97557,2e-05,3.29579]
[1776398542009,45.18,74661.89,0.0,-0.97542,2e-05,3.31309]
[1776398542196,45.18,74661.89,0.0,-0.97542,2e-05,3.31309]
[1776398546764,45.18,74662.4,0.0,-0.97541,2e-05,3.31474]
[1776398546945,45.18,74662.4,0.0,-0.97541,2e-05,3.31474]
[1776398549498,45.18,74660.31,0.0,-0.97545,2e-05,3.31041]
[1776398549688,45.18,74660.31,0.0,-0.97545,2e-05,3.31041]
[1776398549790,45.19,74658.16,0.0,-0.97548,2e-05,3.30662]
[1776398552626,45.19,74656.9,0.0,-0.97552,2e-05,3.30087]
[1776398552692,45.19,74656.9,0.0,-0.97552,2e-05,3.30087]
[1776398558394,45.21,74654.17,0.0,-0.97554,2e-05,3.29916]
[1776398560713,45.21,74654.17,0.0,-0.97554,2e-05,3.29916]
[1776398560941,45.21,74654.17,0.0,-0.97554,2e-05,3.29916]
[1776398562548,45.21,74654.05,0.0,-0.97553,2e-05,3.30065]
[1776398562691,45.21,74654.05,0.0,-0.97553,2e-05,3.30065]
[1776398562792,45.21,74654.05,0.0,-0.97552,2e-05,3.30082]
[1776398567887,45.21,74653.85,0.0,-0.97553,2e-05,3.3004]
[1776398567938,45.21,74653.85,0.0,-0.97553,2e-05,3.3004]
[1776398572304,45.22,74653.05,0.0,-0.97553,2e-05,3.29978]
[1776398572441,45.22,74653.05,0.0,-0.97553,2e-05,3.29978]
[1776398573951,45.22,74651.61,0.0,-0.97556,2e-05,3.29697]
[1776398573955,45.22,74650.82,0.0,-0.97557,2e-05,3.29581]
[1776398574196,45.22,74650.82,0.0,-0.97557,2e-05,3.29581]
[1776398577897,45.23,74650.39,0.0,-0.97555,2e-05,3.29729]
[1776398577936,45.23,74650.39,0.0,-0.97555,2e-05,3.29729]
[1776398579542,45.24,74644.8,0.0,-0.97566,2e-05,3.28494]
[1776398583090,45.24,74645.4,0.0,-0.97564,2e-05,3.28683]
[1776398583195,45.24,74645.4,0.0,-0.97564,2e-05,3.28683]
[1776398583570,45.24,74650.82,0.0,-0.97552,2e-05,3.30072]
[1776398585472,45.24,74650.87,0.0,-0.97552,2e-05,3.30095]
[1776398585692,45.24,74650.87,0.0,-0.97552,2e-05,3.30095]
[1776398585728,45.24,74650.87,0.0,-0.97552,2e-05,3.30105]
[1776398589699,45.24,74647.94,0.0,-0.97558,2e-05,3.29469]
[1776398589939,45.24,74647.94,0.0,-0.97558,2e-05,3.29469]
[1776398595654,45.25,74644.58,0.0,-0.97564,2e-05,3.28711]
[1776398596304,45.25,74644.58,0.0,-0.97564,2e-05,3.28711]
[1776398596436,45.25,74644.58,0.0,-0.97564,2e-05,3.28711]
[1776398598769,45.25,74641.76,0.0,-0.97571,2e-05,3.27976]
[1776398598941,45.25,74641.76,0.0,-0.97571,2e-05,3.27976]
[1776398599038,45.25,74641.16,0.0,-0.97572,2e-05,3.2779]
[1776398603702,45.24,74640.3,0.0,-0.97575,2e-05,3.27471]
[1776398603936,45.24,74640.3,0.0,-0.97575,2e-05,3.27471]
[1776398606700,45.24,74637.45,0.0,-0.97582,2e-05,3.26618]
[1776398606936,45.24,74637.45,0.0,-0.97582,2e-05,3.26618]
[1776398607037,45.24,74636.04,0.0,-0.97586,2e-05,3.26231]
[1776398614787,45.23,74634.5,0.0,-0.97593,2e-05,3.25346]
[1776398619822,45.22,74633.73,0.0,-0.97596,2e-05,3.25012]
[1776398622965,45.22,74629.46,0.0,-0.97606,2e-05,3.23859]
[1776398623695,45.22,74629.46,0.0,-0.97606,2e-05,3.23859]
[1776398625865,45.22,74625.09,0.0,-0.97616,2e-05,3.22688]
[1776398626872,45.22,74614.52,0.0,-0.97639,2e-05,3.20028]
[1776398627879,45.22,74611.84,0.0,-0.97645,2e-05,3.19343]
[1776398628886,45.22,74608.07,0.0,-0.97653,2e-05,3.18389]
[1776398631908,45.21,74613.25,0.0,-0.97642,2e-05,3.19625]
[1776398632915,45.21,74618.25,0.0,-0.97632,2e-05,3.2085]
[1776398633922,45.21,74621.5,0.0,-0.97625,2e-05,3.21639]
[1776398635567,45.21,74623.45,0.0,-0.97621,2e-05,3.22103]
[1776398635677,45.21,74623.45,0.0,-0.97621,2e-05,3.22103]
[1776398635692,45.21,74623.45,0.0,-0.97621,2e-05,3.22103]
[1776398635936,45.21,74623.88,0.0,-0.9762,2e-05,3.22187]
[1776398642985,45.21,74622.67,0.0,-0.97624,2e-05,3.2172]
[1776398643995,45.2,74630.59,0.0,-0.97607,2e-05,3.23679]
[1776398645000,45.21,74651.25,0.0,-0.97562,2e-05,3.28917]
[1776398645812,45.21,74651.25,0.0,-0.97562,2e-05,3.28917]
[1776398646019,45.21,74659.0,0.0,-0.97545,2e-05,3.30903]
[1776398647026,45.21,74661.02,0.0,-0.9754,2e-05,3.31429]
[1776398649540,45.21,74661.65,0.0,-0.97539,2e-05,3.3161]
[1776398655082,45.21,74659.08,0.0,-0.97544,2e-05,3.3101]
[1776398659110,45.21,74655.56,0.0,-0.97551,2e-05,3.30151]
[1776398662010,45.21,74655.36,0.0,-0.97552,2e-05,3.30121]
[1776398662179,45.21,74655.32,0.0,-0.97552,2e-05,3.30122]
[1776398662191,45.21,74655.32,0.0,-0.97552,2e-05,3.30122]
[1776398663138,45.21,74655.11,0.0,-0.97552,2e-05,3.30079]
[1776398668165,45.22,74655.68,0.0,-0.97549,2e-05,3.3041]
[1776398672204,45.22,74662.97,0.0,-0.97534,2e-05,3.32073]
[1776398673211,45.22,74663.14,0.0,-0.97534,2e-05,3.32125]
[1776398675337,45.22,74660.94,0.0,-0.97538,2e-05,3.31648]
[1776398675443,45.22,74660.94,0.0,-0.97538,2e-05,3.31648]
[1776398675520,45.22,74660.94,0.0,-0.97538,2e-05,3.31648]
[1776398675691,45.22,74660.94,0.0,-0.97538,2e-05,3.31648]
[1776398675783,45.22,74660.01,0.0,-0.9754,2e-05,3.31429]
[1776398681397,45.24,74658.88,0.0,-0.97539,2e-05,3.3148]
[1776398681437,45.24,74658.88,0.0,-0.97539,2e-05,3.3148]
[1776398687309,45.24,74660.55,0.0,-0.97534,2e-05,3.3211]
[1776398689747,45.24,74660.94,0.0,-0.97533,2e-05,3.32215]
[1776398689941,45.24,74660.94,0.0,-0.97533,2e-05,3.32215]
[1776398690368,45.24,74663.22,0.0,-0.97528,2e-05,3.32808]
[1776398690439,45.24,74663.22,0.0,-0.97528,2e-05,3.32808]
[1776398690464,45.24,74665.23,0.0,-0.97523,2e-05,3.33323]
[1776398696372,45.24,74665.31,0.0,-0.97523,2e-05,3.33364]
[1776398700414,45.24,74665.47,0.0,-0.97522,2e-05,3.33411]
[1776398700442,45.24,74665.47,0.0,-0.97522,2e-05,3.33411]
[1776398704998,45.25,74666.38,0.0,-0.9752,2e-05,3.3366]
[1776398705207,45.25,74669.21,0.0,-0.97514,2e-05,3.3439]
[1776398705211,45.25,74669.21,0.0,-0.97514,2e-05,3.3439]
[1776398705436,45.25,74669.21,0.0,-0.97514,2e-05,3.3439]
[1776398705538,45.25,74669.96,0.0,-0.97512,2e-05,3.34582]
[1776398711760,45.25,74669.96,0.0,-0.97512,2e-05,3.34588]
[1776398711943,45.25,74669.96,0.0,-0.97512,2e-05,3.34588]
[1776398717519,45.25,74669.42,0.0,-0.97513,2e-05,3.34459]
[1776398719060,45.25,74669.42,0.0,-0.97513,2e-05,3.34459]
[1776398719216,45.25,74669.6,0.0,-0.97513,2e-05,3.34509]
[1776398719338,45.25,74669.6,0.0,-0.97513,2e-05,3.34509]
[1776398719439,45.25,74669.6,0.0,-0.97513,2e-05,3.34509]
[1776398722554,45.25,74677.11,0.0,-0.97496,2e-05,3.36446]
[1776398724206,45.25,74678.93,0.0,-0.97492,2e-05,3.36918]
[1776398724443,45.25,74678.93,0.0,-0.97492,2e-05,3.36918]
[1776398724568,45.25,74678.86,0.0,-0.97492,2e-05,3.36898]
[1776398729604,45.25,74679.58,0.0,-0.97491,2e-05,3.37073]
[1776398739383,45.25,74679.58,0.0,-0.97492,2e-05,3.36805]
[1776398739442,45.25,74679.58,0.0,-0.97492,2e-05,3.36805]
[1776398739971,45.25,74679.58,0.0,-0.97492,2e-05,3.36805]
[1776398740187,45.25,74679.58,0.0,-0.97492,2e-05,3.36805]
[1776398740072,45.25,74679.58,0.0,-0.97493,2e-05,3.36796]
[1776398745716,45.25,74680.19,0.0,-0.97491,2e-05,3.36952]
[1776398750751,45.25,74680.19,0.0,-0.97491,2e-05,3.36952]
[1776398755786,45.25,74674.8,0.0,-0.97503,2e-05,3.35566]
[1776398756546,45.25,74674.8,0.0,-0.97503,2e-05,3.35566]
[1776398756693,45.25,74674.8,0.0,-0.97503,2e-05,3.35566]
[1776398761830,45.26,74675.53,0.0,-0.97498,2e-05,3.36153]
[1776398763208,45.26,74675.53,0.0,-0.97498,2e-05,3.36153]
[1776398763438,45.26,74677.67,0.0,-0.97493,2e-05,3.36707]
[1776398763901,45.26,74677.67,0.0,-0.97493,2e-05,3.36707]
[1776398763938,45.26,74677.67,0.0,-0.97493,2e-05,3.36707]
[1776398764039,45.26,74678.01,0.0,-0.97492,2e-05,3.36795]
[1776398769104,45.26,74679.39,0.0,-0.97489,2e-05,3.37153]
[1776398769207,45.26,74679.39,0.0,-0.97489,2e-05,3.37153]
[1776398774921,45.26,74680.65,0.0,-0.97487,2e-05,3.37478]
[1776398776167,45.26,74680.65,0.0,-0.97487,2e-05,3.37478]
[1776398776193,45.26,74680.65,0.0,-0.97487,2e-05,3.37478]
[1776398776968,45.26,74680.65,0.0,-0.97487,2e-05,3.37478]
[1776398777191,45.26,74680.65,0.0,-0.97487,2e-05,3.37478]
[1776398777235,45.26,74680.65,0.0,-0.97487,2e-05,3.37477]
[1776398780181,45.26,74682.74,0.0,-0.97482,2e-05,3.38017]
[1776398780203,45.26,74682.74,0.0,-0.97482,2e-05,3.38017]
[1776398785997,45.27,74685.56,0.0,-0.97471,2e-05,3.39196]
[1776398786368,45.27,74685.56,0.0,-0.97471,2e-05,3.39196]
[1776398786440,45.27,74685.56,0.0,-0.97471,2e-05,3.39196]
[1776398786597,45.27,74685.56,0.0,-0.97471,2e-05,3.39196]
[1776398786694,45.27,74685.56,0.0,-0.97471,2e-05,3.39196]
[1776398787004,45.28,74685.64,0.0,-0.97471,2e-05,3.39292]
[1776398789018,45.28,74693.72,0.0,-0.97451,2e-05,3.41542]
[1776398790031,45.28,74695.5,0.0,-0.97446,2e-05,3.42078]
[1776398791318,45.28,74694.85,0.0,-0.9745,2e-05,3.41634]
[1776398791439,45.28,74694.85,0.0,-0.9745,2e-05,3.41634]
[1776398794061,45.28,74691.39,0.0,-0.97458,2e-05,3.40715]
[1776398795068,45.28,74684.62,0.0,-0.97473,2e-05,3.38952]
[1776398796783,45.28,74686.96,0.0,-0.97468,2e-05,3.39558]
[1776398796937,45.28,74686.96,0.0,-0.97468,2e-05,3.39558]
[1776398797797,45.28,74687.6,0.0,-0.97466,2e-05,3.39722]
[1776398797936,45.28,74687.6,0.0,-0.97466,2e-05,3.39722]
[1776398798089,45.29,74686.56,0.0,-0.97468,2e-05,3.39526]
[1776398803124,45.29,74688.75,0.0,-0.97463,2e-05,3.40081]
[1776398803470,45.29,74688.75,0.0,-0.97463,2e-05,3.40081]
[1776398803689,45.29,74688.75,0.0,-0.97463,2e-05,3.40081]
[1776398809167,45.28,74688.67,0.0,-0.97464,2e-05,3.40038]
[1776398810152,45.28,74688.67,0.0,-0.97464,2e-05,3.40038]
[1776398810191,45.28,74688.67,0.0,-0.97464,2e-05,3.40038]
[1776398810614,45.28,74688.92,0.0,-0.97463,2e-05,3.40099]
[1776398810692,45.28,74688.92,0.0,-0.97463,2e-05,3.40099]
[1776398811181,45.28,74689.91,0.0,-0.97461,2e-05,3.40353]
[1776398817223,45.28,74690.85,0.0,-0.97459,2e-05,3.40568]
[1776398822257,45.28,74695.01,0.0,-0.9745,2e-05,3.41622]
[1776398824975,45.28,74694.19,0.0,-0.97452,2e-05,3.41393]
[1776398825196,45.28,74694.19,0.0,-0.97452,2e-05,3.41393]
[1776398830115,45.29,74692.49,0.0,-0.97455,2e-05,3.4107]
[1776398830194,45.29,74692.49,0.0,-0.97455,2e-05,3.4107]
[1776398830217,45.29,74692.49,0.0,-0.97455,2e-05,3.4107]
[1776398830436,45.29,74692.49,0.0,-0.97454,2e-05,3.4114]
[1776398830538,45.29,74692.39,0.0,-0.97454,2e-05,3.41114]
[1776398836356,45.3,74691.34,0.0,-0.97453,2e-05,3.41259]
[1776398838159,45.3,74691.34,0.0,-0.97453,2e-05,3.41259]
[1776398838192,45.3,74691.34,0.0,-0.97453,2e-05,3.41259]
[1776398846426,45.3,74688.31,0.0,-0.9746,2e-05,3.40392]
[1776398848597,45.3,74686.25,0.0,-0.97465,2e-05,3.39851]
[1776398848689,45.3,74686.25,0.0,-0.97465,2e-05,3.39851]
[1776398849550,45.3,74685.56,0.0,-0.97467,2e-05,3.39661]
[1776398849697,45.3,74685.56,0.0,-0.97467,2e-05,3.39661]
[1776398849718,45.3,74685.31,0.0,-0.97467,2e-05,3.39596]
[1776398855489,45.3,74684.12,0.0,-0.97472,2e-05,3.39071]
[1776398860524,45.3,74684.01,0.0,-0.97472,2e-05,3.39022]
[1776398865559,45.3,74683.99,0.0,-0.97472,2e-05,3.38997]
[1776398872608,45.3,74683.8,0.0,-0.97473,2e-05,3.38919]
[1776398875094,45.3,74683.87,0.0,-0.97473,2e-05,3.38933]
[1776398875192,45.3,74683.87,0.0,-0.97473,2e-05,3.38933]
[1776398881671,45.3,74683.91,0.0,-0.97473,2e-05,3.38907]
[1776398887715,45.3,74683.5,0.0,-0.97474,2e-05,3.38772]
[1776398888721,45.3,74669.36,0.0,-0.97506,2e-05,3.35119]
[1776398889729,45.3,74665.82,0.0,-0.97514,2e-05,3.34206]
[1776398890736,45.3,74665.1,0.0,-0.97516,2e-05,3.34023]
[1776398891387,45.3,74665.1,0.0,-0.97516,2e-05,3.34023]
[1776398891438,45.3,74665.1,0.0,-0.97516,2e-05,3.34023]
[1776398892307,45.3,74665.1,0.0,-0.97516,2e-05,3.34023]
[1776398892436,45.3,74665.31,0.0,-0.97514,2e-05,3.34157]
[1776398892749,45.3,74665.38,0.0,-0.97514,2e-05,3.34254]
[1776398897785,45.32,74666.33,0.0,-0.97508,2e-05,3.34891]
[1776398902820,45.33,74666.08,0.0,-0.97504,2e-05,3.35291]
[1776398904834,45.34,74673.39,0.0,-0.97487,2e-05,3.37326]
[1776398905841,45.34,74675.29,0.0,-0.97482,2e-05,3.3789]
[1776398908486,45.34,74674.04,0.0,-0.97485,2e-05,3.37558]
[1776398908691,45.34,74674.04,0.0,-0.97485,2e-05,3.37558]
[1776398914904,45.35,74674.75,0.0,-0.97482,2e-05,3.37834]
[1776398919939,45.36,74673.93,0.0,-0.9748,2e-05,3.37985]
[1776398924974,45.38,74674.11,0.0,-0.97477,2e-05,3.38393]
[1776398927543,45.38,74674.71,0.0,-0.97475,2e-05,3.38538]
[1776398927697,45.38,74674.71,0.0,-0.97475,2e-05,3.38538]
[1776398928531,45.38,74674.68,0.0,-0.97476,2e-05,3.38525]
[1776398928689,45.38,74674.68,0.0,-0.97476,2e-05,3.38525]
[1776398929002,45.38,74674.32,0.0,-0.97476,2e-05,3.38427]
[1776398941086,45.37,74674.36,0.0,-0.97477,2e-05,3.38384]
[1776398949776,45.37,74674.36,0.0,-0.97477,2e-05,3.38384]
[1776398949937,45.37,74674.36,0.0,-0.97477,2e-05,3.38384]
[1776398955185,45.37,74674.07,0.0,-0.97478,2e-05,3.3825]
[1776398961227,45.37,74674.21,0.0,-0.97478,2e-05,3.38263]
[1776398971297,45.37,74674.21,0.0,-0.9748,2e-05,3.37959]
[1776398974242,45.37,74674.71,0.0,-0.97479,2e-05,3.38081]
[1776398974441,45.37,74674.71,0.0,-0.97479,2e-05,3.38081]
[1776398975409,45.37,74674.56,0.0,-0.97479,2e-05,3.38039]
[1776398975437,45.37,74674.56,0.0,-0.97479,2e-05,3.38039]
[1776398976332,45.37,74674.28,0.0,-0.9748,2e-05,3.3796]
[1776398981367,45.37,74674.46,0.0,-0.9748,2e-05,3.3799]
[1776398986004,45.37,74675.47,0.0,-0.97478,2e-05,3.38238]
[1776398986192,45.37,74675.47,0.0,-0.97478,2e-05,3.38238]
[1776398989423,45.37,74680.65,0.0,-0.97466,2e-05,3.39564]
[1776398989965,45.37,74680.65,0.0,-0.97466,2e-05,3.39564]
[1776398990199,45.37,74680.65,0.0,-0.97466,2e-05,3.39564]
[1776398990677,45.37,74682.5,0.0,-0.97462,2e-05,3.40037]
[1776398990690,45.37,74682.5,0.0,-0.97462,2e-05,3.40037]
[1776398991437,45.37,74682.54,0.0,-0.97462,2e-05,3.40041]
[1776398997479,45.37,74683.29,0.0,-0.9746,2e-05,3.40199]
[1776399002514,45.37,74681.76,0.0,-0.97464,2e-05,3.39851]
[1776399003694,45.37,74681.76,0.0,-0.97464,2e-05,3.39851]
[1776399003939,45.37,74681.76,0.0,-0.97464,2e-05,3.39851]
[1776399011577,45.37,74685.35,0.0,-0.97454,2e-05,3.40891]
[1776399013313,45.37,74685.35,0.0,-0.97454,2e-05,3.40891]
[1776399013442,45.37,74685.35,0.0,-0.97454,2e-05,3.40891]
[1776399013473,45.37,74688.33,0.0,-0.97448,2e-05,3.41652]
[1776399014791,45.37,74689.44,0.0,-0.97445,2e-05,3.41941]
[1776399014935,45.37,74689.44,0.0,-0.97445,2e-05,3.41941]
[1776399015039,45.37,74689.29,0.0,-0.97446,2e-05,3.41885]
[1776399020640,45.37,74689.47,0.0,-0.97446,2e-05,3.4189]
[1776399023188,45.37,74689.47,0.0,-0.97446,2e-05,3.4189]
[1776399023443,45.37,74689.47,0.0,-0.97446,2e-05,3.4189]
[1776399025675,45.37,74679.67,0.0,-0.97468,2e-05,3.39302]
[1776399026564,45.37,74679.67,0.0,-0.97468,2e-05,3.39302]
[1776399026696,45.37,74679.67,0.0,-0.97468,2e-05,3.39302]
[1776399027132,45.37,74679.67,0.0,-0.97468,2e-05,3.39302]
[1776399027191,45.37,74679.67,0.0,-0.97468,2e-05,3.39302]
[1776399027233,45.37,74678.17,0.0,-0.97472,2e-05,3.38906]
[1776399035746,45.38,74672.66,0.0,-0.97484,2e-05,3.37497]
[1776399037597,45.38,74672.13,0.0,-0.97485,2e-05,3.37359]
[1776399037696,45.38,74672.13,0.0,-0.97485,2e-05,3.37359]
[1776399043802,45.39,74672.03,0.0,-0.97482,2e-05,3.37703]
[1776399048838,45.4,74672.36,0.0,-0.97478,2e-05,3.38155]
[1776399057902,45.42,74672.35,0.0,-0.97472,2e-05,3.388]
[1776399063944,45.43,74673.71,0.0,-0.97467,2e-05,3.39344]
[1776399064953,45.43,74679.63,0.0,-0.97453,2e-05,3.40949]
[1776399065960,45.44,74695.25,0.0,-0.97417,2e-05,3.45092]
[1776399068480,45.44,74696.73,0.0,-0.97413,2e-05,3.45546]
[1776399068515,45.44,74697.47,0.0,-0.9741,2e-05,3.4586]
[1776399068691,45.44,74697.47,0.0,-0.9741,2e-05,3.4586]
[1776399070069,45.44,74697.7,0.0,-0.97409,2e-05,3.4592]
[1776399070189,45.44,74697.7,0.0,-0.97409,2e-05,3.4592]
[1776399070290,45.44,74697.2,0.0,-0.9741,2e-05,3.45829]
[1776399076034,45.45,74698.39,0.0,-0.97405,2e-05,3.46416]
[1776399083082,45.47,74698.44,0.0,-0.97401,2e-05,3.4684]
[1776399088117,45.48,74698.51,0.0,-0.97398,2e-05,3.47152]
[1776399094146,45.48,74698.35,0.0,-0.97399,2e-05,3.47016]
[1776399094193,45.48,74698.35,0.0,-0.97399,2e-05,3.47016]
[1776399100202,45.5,74698.81,0.0,-0.97393,2e-05,3.47667]
[1776399107251,45.51,74697.24,0.0,-0.97393,2e-05,3.4766]
[1776399109265,45.52,74693.41,0.0,-0.97401,2e-05,3.46771]
[1776399110272,45.52,74689.23,0.0,-0.9741,2e-05,3.45735]
[1776399111279,45.52,74684.64,0.0,-0.9742,2e-05,3.44596]
[1776399112286,45.53,74681.37,0.0,-0.97427,2e-05,3.43806]
[1776399118643,45.53,74680.33,0.0,-0.97427,2e-05,3.43791]
[1776399118689,45.53,74680.33,0.0,-0.97427,2e-05,3.43791]
[1776399121112,45.53,74680.23,0.0,-0.97428,2e-05,3.43713]
[1776399121192,45.53,74680.23,0.0,-0.97428,2e-05,3.43713]
[1776399121293,45.53,74680.23,0.0,-0.97428,2e-05,3.43701]
[1776399123363,45.53,74676.79,0.0,-0.97436,2e-05,3.42857]
[1776399125628,45.54,74674.79,0.0,-0.97439,2e-05,3.42469]
[1776399125690,45.54,74674.79,0.0,-0.97439,2e-05,3.42469]
[1776399133433,45.56,74679.57,0.0,-0.97423,2e-05,3.44237]
[1776399134899,45.56,74680.4,0.0,-0.97421,2e-05,3.44515]
[1776399134943,45.56,74680.4,0.0,-0.97421,2e-05,3.44515]
[1776399136862,45.56,74678.72,0.0,-0.97424,2e-05,3.44201]
[1776399136938,45.56,74678.72,0.0,-0.97424,2e-05,3.44201]
[1776399137461,45.56,74676.64,0.0,-0.97428,2e-05,3.4372]
[1776399145340,45.57,74674.71,0.0,-0.9743,2e-05,3.43469]
[1776399145438,45.57,74674.71,0.0,-0.9743,2e-05,3.43469]
[1776399147541,45.59,74680.6,0.0,-0.97413,2e-05,3.45378]
[1776399151429,45.59,74681.31,0.0,-0.97411,2e-05,3.45663]
[1776399151441,45.59,74681.31,0.0,-0.97411,2e-05,3.45663]
[1776399151649,45.59,74681.31,0.0,-0.97413,2e-05,3.45375]
[1776399151694,45.59,74681.31,0.0,-0.97413,2e-05,3.45375]
[1776399152576,45.59,74680.96,0.0,-0.97414,2e-05,3.45265]
[1776399158618,45.58,74679.86,0.0,-0.97417,2e-05,3.44873]
[1776399165441,45.58,74679.86,0.0,-0.97417,2e-05,3.44873]
[1776399165688,45.58,74679.93,0.0,-0.97418,2e-05,3.44773]
[1776399172716,45.58,74678.6,0.0,-0.97422,2e-05,3.44309]
[1776399173765,45.58,74678.6,0.0,-0.97422,2e-05,3.44309]
[1776399173938,45.58,74678.6,0.0,-0.97422,2e-05,3.44309]
[1776399174009,45.58,74675.36,0.0,-0.9743,2e-05,3.43449]
[1776399175181,45.58,74675.36,0.0,-0.9743,2e-05,3.43449]
[1776399175198,45.58,74675.36,0.0,-0.9743,2e-05,3.43449]
[1776399175298,45.58,74674.91,0.0,-0.9743,2e-05,3.43381]
[1776399179456,45.58,74674.38,0.0,-0.97431,2e-05,3.43243]
[1776399179695,45.59,74674.15,0.0,-0.9743,2e-05,3.43434]
[1776399186814,45.6,74674.53,0.0,-0.97425,2e-05,3.43966]
[1776399188108,45.6,74674.53,0.0,-0.97425,2e-05,3.43966]
[1776399188193,45.6,74674.53,0.0,-0.97425,2e-05,3.43966]
[1776399189525,45.61,74673.54,0.0,-0.97426,2e-05,3.43831]
[1776399189538,45.61,74673.81,0.0,-0.97425,2e-05,3.43962]
[1776399189692,45.61,74673.81,0.0,-0.97425,2e-05,3.43962]
[1776399195016,45.61,74676.27,0.0,-0.97418,2e-05,3.44724]
[1776399195193,45.61,74676.27,0.0,-0.97418,2e-05,3.44724]
[1776399195225,45.62,74681.85,0.0,-0.97403,2e-05,3.46418]
[1776399196885,45.62,74685.1,0.0,-0.97395,2e-05,3.47326]
[1776399198865,45.62,74685.03,0.0,-0.97396,2e-05,3.47286]
[1776399198938,45.62,74685.03,0.0,-0.97396,2e-05,3.47286]
[1776399198940,45.62,74686.19,0.0,-0.97393,2e-05,3.47569]
[1776399200814,45.62,74686.35,0.0,-0.97393,2e-05,3.47589]
[1776399200937,45.62,74686.35,0.0,-0.97393,2e-05,3.47589]
[1776399206953,45.62,74687.05,0.0,-0.97392,2e-05,3.47699]
[1776399208650,45.62,74687.05,0.0,-0.97392,2e-05,3.47699]
[1776399208689,45.62,74687.05,0.0,-0.97392,2e-05,3.47699]
[1776399210534,45.62,74687.34,0.0,-0.97392,2e-05,3.47733]
[1776399210689,45.62,74687.34,0.0,-0.97392,2e-05,3.47733]
[1776399210546,45.61,74686.84,0.0,-0.97393,2e-05,3.4756]
[1776399216017,45.61,74685.14,0.0,-0.974,2e-05,3.46746]
[1776399222262,45.61,74684.93,0.0,-0.97401,2e-05,3.46616]
[1776399228102,45.6,74684.89,0.0,-0.97403,2e-05,3.46458]
[1776399233136,45.6,74684.62,0.0,-0.97404,2e-05,3.46297]
[1776399235868,45.6,74684.8,0.0,-0.97404,2e-05,3.46326]
[1776399235935,45.6,74684.8,0.0,-0.97404,2e-05,3.46326]
[1776399236158,45.6,74684.77,0.0,-0.97404,2e-05,3.46283]
[1776399242201,45.59,74684.48,0.0,-0.97406,2e-05,3.46102]
[1776399247236,45.61,74683.67,0.0,-0.97404,2e-05,3.46249]
[1776399253278,45.61,74683.44,0.0,-0.97403,2e-05,3.4639]
[1776399259319,45.61,74683.62,0.0,-0.97404,2e-05,3.4633]
[1776399262341,45.61,74680.05,0.0,-0.97412,2e-05,3.45344]
[1776399267376,45.62,74678.15,0.0,-0.97415,2e-05,3.45077]
[1776399269389,45.62,74682.34,0.0,-0.97404,2e-05,3.46293]
[1776399274425,45.62,74683.37,0.0,-0.97402,2e-05,3.46431]
[1776399279460,45.63,74682.91,0.0,-0.97401,2e-05,3.46598]
[1776399281474,45.64,74685.93,0.0,-0.97393,2e-05,3.47504]
[1776399286509,45.65,74681.82,0.0,-0.974,2e-05,3.46705]
[1776399291544,45.66,74681.63,0.0,-0.97398,2e-05,3.46941]
[1776399296579,45.67,74682.9,0.0,-0.97392,2e-05,3.47554]
[1776399299600,45.67,74687.71,0.0,-0.9738,2e-05,3.48982]
[1776399301614,45.68,74691.21,0.0,-0.97371,2e-05,3.50007]
[1776399306649,45.68,74691.66,0.0,-0.97368,2e-05,3.50305]
[1776399312692,45.69,74692.5,0.0,-0.97363,2e-05,3.50837]
[1776399313699,45.7,74703.99,0.0,-0.97336,2e-05,3.53929]
[1776399314352,45.7,74703.99,0.0,-0.97336,2e-05,3.53929]
[1776399314705,45.7,74707.16,0.0,-0.97328,2e-05,3.54817]
[1776399315696,45.7,74707.16,0.0,-0.97328,2e-05,3.54817]
[1776399320748,45.69,74708.93,0.0,-0.97326,2e-05,3.55089]
[1776399322762,45.69,74712.59,0.0,-0.97318,2e-05,3.55997]
[1776399325950,45.68,74714.84,0.0,-0.97313,2e-05,3.56492]
[1776399326192,45.68,74714.84,0.0,-0.97313,2e-05,3.56492]
[1776399326574,45.68,74714.84,0.0,-0.97313,2e-05,3.56492]
[1776399326708,45.68,74714.84,0.0,-0.97313,2e-05,3.56492]
[1776399326790,45.68,74715.03,0.0,-0.97313,2e-05,3.56507]
[1776399333839,45.67,74712.16,0.0,-0.97324,2e-05,3.55225]
[1776399335773,45.67,74712.16,0.0,-0.97324,2e-05,3.55225]
[1776399335795,45.67,74711.5,0.0,-0.97326,2e-05,3.54984]
[1776399335947,45.67,74711.5,0.0,-0.97326,2e-05,3.54984]
[1776399336567,45.67,74711.5,0.0,-0.97326,2e-05,3.54984]
[1776399336692,45.67,74711.5,0.0,-0.97326,2e-05,3.54984]
[1776399338874,45.68,74707.79,0.0,-0.97334,2e-05,3.54138]
[1776399341207,45.68,74707.73,0.0,-0.97333,2e-05,3.54169]
[1776399341437,45.68,74707.73,0.0,-0.97333,2e-05,3.54169]
[1776399341537,45.68,74701.53,0.0,-0.97347,2e-05,3.52621]
[1776399342039,45.68,74701.53,0.0,-0.97347,2e-05,3.52621]
[1776399342193,45.68,74701.53,0.0,-0.97347,2e-05,3.52621]
[1776399347937,45.68,74701.74,0.0,-0.97347,2e-05,3.52659]
[1776399351096,45.68,74701.35,0.0,-0.97348,2e-05,3.52497]
[1776399351193,45.68,74701.35,0.0,-0.97348,2e-05,3.52497]
[1776399351617,45.68,74701.35,0.0,-0.97348,2e-05,3.52497]
[1776399351692,45.68,74701.35,0.0,-0.97348,2e-05,3.52497]
[1776399351768,45.68,74701.39,0.0,-0.97348,2e-05,3.52526]
[1776399357000,45.69,74701.2,0.0,-0.97346,2e-05,3.52713]
[1776399361015,45.69,74701.89,0.0,-0.97343,2e-05,3.53036]
[1776399361188,45.69,74701.89,0.0,-0.97343,2e-05,3.53036]
[1776399361498,45.69,74701.89,0.0,-0.97343,2e-05,3.53036]
[1776399361699,45.69,74701.89,0.0,-0.97343,2e-05,3.53036]
[1776399361801,45.69,74702.07,0.0,-0.97343,2e-05,3.5302]
[1776399367070,45.69,74702.55,0.0,-0.97344,2e-05,3.52989]
[1776399370239,45.68,74702.74,0.0,-0.97344,2e-05,3.53009]
[1776399370442,45.68,74702.74,0.0,-0.97344,2e-05,3.53009]
[1776399370728,45.68,74702.74,0.0,-0.97344,2e-05,3.53009]
[1776399370770,45.68,74702.13,0.0,-0.97346,2e-05,3.52755]
[1776399370944,45.68,74702.13,0.0,-0.97346,2e-05,3.52755]
[1776399377139,45.68,74701.66,0.0,-0.97348,2e-05,3.52451]
[1776399380345,45.67,74701.58,0.0,-0.97349,2e-05,3.52371]
[1776399380441,45.67,74701.58,0.0,-0.97349,2e-05,3.52371]
[1776399380496,45.67,74702.26,0.0,-0.97348,2e-05,3.52492]
[1776399380998,45.67,74702.26,0.0,-0.97348,2e-05,3.52492]
[1776399381201,45.67,74702.26,0.0,-0.97348,2e-05,3.52492]
[1776399387209,45.67,74702.39,0.0,-0.97349,2e-05,3.52351]
[1776399392245,45.67,74702.13,0.0,-0.97352,2e-05,3.52021]
[1776399396442,45.67,74702.13,0.0,-0.97352,2e-05,3.52021]
[1776399396696,45.67,74702.13,0.0,-0.97352,2e-05,3.52021]
[1776399396779,45.66,74702.13,0.0,-0.97353,2e-05,3.51878]
[1776399397005,45.66,74702.13,0.0,-0.97353,2e-05,3.51878]
[1776399397201,45.66,74702.13,0.0,-0.97353,2e-05,3.51878]
[1776399402315,45.66,74702.44,0.0,-0.97353,2e-05,3.51894]
[1776399407350,45.66,74701.99,0.0,-0.97355,2e-05,3.51707]
[1776399412225,45.65,74702.28,0.0,-0.97355,2e-05,3.51697]
[1776399412440,45.65,74702.28,0.0,-0.97355,2e-05,3.51697]
[1776399412532,45.65,74702.28,0.0,-0.97356,2e-05,3.51611]
[1776399413810,45.65,74702.28,0.0,-0.97356,2e-05,3.51611]
[1776399413944,45.65,74702.75,0.0,-0.97355,2e-05,3.51706]
[1776399420441,45.64,74703.44,0.0,-0.97355,2e-05,3.51686]
[1776399425478,45.64,74703.82,0.0,-0.97355,2e-05,3.51644]
[1776399426485,45.64,74708.3,0.0,-0.97345,2e-05,3.52801]
[1776399427077,45.64,74708.3,0.0,-0.97345,2e-05,3.52801]
[1776399427207,45.64,74708.3,0.0,-0.97345,2e-05,3.52801]
[1776399427768,45.64,74708.3,0.0,-0.97345,2e-05,3.52801]
[1776399427791,45.64,74709.45,0.0,-0.97343,2e-05,3.53076]
[1776399427939,45.64,74709.45,0.0,-0.97343,2e-05,3.53076]
[1776399433534,45.63,74710.13,0.0,-0.97341,2e-05,3.53225]
[1776399438569,45.64,74709.98,0.0,-0.9734,2e-05,3.53339]
[1776399448464,45.64,74709.95,0.0,-0.97341,2e-05,3.53299]
[1776399448697,45.64,74709.95,0.0,-0.97341,2e-05,3.53299]
[1776399448797,45.63,74709.95,0.0,-0.97343,2e-05,3.53019]
[1776399449246,45.63,74709.95,0.0,-0.97343,2e-05,3.53019]
[1776399449440,45.63,74709.95,0.0,-0.97343,2e-05,3.53019]
[1776399455688,45.62,74711.91,0.0,-0.97342,2e-05,3.53133]
[1776399457450,45.63,74713.49,0.0,-0.97338,2e-05,3.536]
[1776399457692,45.63,74713.49,0.0,-0.97338,2e-05,3.536]
[1776399457702,45.63,74715.01,0.0,-0.97334,2e-05,3.54051]
[1776399458210,45.63,74715.01,0.0,-0.97334,2e-05,3.54051]
[1776399458442,45.63,74715.01,0.0,-0.97334,2e-05,3.54051]
[1776399463606,45.64,74716.94,0.0,-0.97327,2e-05,3.54793]
[1776399463693,45.64,74716.94,0.0,-0.97327,2e-05,3.54793]
[1776399464968,45.63,74716.75,0.0,-0.97328,2e-05,3.54709]
[1776399465190,45.63,74716.75,0.0,-0.97328,2e-05,3.54709]
[1776399465758,45.63,74715.14,0.0,-0.97332,2e-05,3.54215]
[1776399471831,45.63,74715.03,0.0,-0.97333,2e-05,3.54169]
[1776399471939,45.63,74715.03,0.0,-0.97333,2e-05,3.54169]
[1776399477180,45.62,74715.11,0.0,-0.97335,2e-05,3.53941]
[1776399477199,45.62,74715.11,0.0,-0.97335,2e-05,3.53941]
[1776399480148,45.62,74716.98,0.0,-0.97331,2e-05,3.54345]
[1776399480194,45.62,74716.98,0.0,-0.97331,2e-05,3.54345]
[1776399480863,45.62,74717.18,0.0,-0.97331,2e-05,3.54367]
[1776399484473,45.62,74718.57,0.0,-0.97327,2e-05,3.54799]
[1776399484690,45.62,74718.57,0.0,-0.97327,2e-05,3.54799]
[1776399488477,45.62,74720.76,0.0,-0.97323,2e-05,3.55284]
[1776399488698,45.62,74720.76,0.0,-0.97323,2e-05,3.55284]
[1776399488918,45.62,74720.93,0.0,-0.97323,2e-05,3.55263]
[1776399490933,45.61,74725.81,0.0,-0.97312,2e-05,3.565]
[1776399492259,45.61,74727.82,0.0,-0.97308,2e-05,3.57002]
[1776399492438,45.61,74727.82,0.0,-0.97308,2e-05,3.57002]
[1776399497982,45.6,74728.48,0.0,-0.97308,2e-05,3.56963]
[1776399498065,45.6,74728.48,0.0,-0.97308,2e-05,3.56963]
[1776399498191,45.6,74728.48,0.0,-0.97308,2e-05,3.56963]
[1776399499024,45.6,74728.48,0.0,-0.97308,2e-05,3.56963]
[1776399499192,45.6,74728.48,0.0,-0.97308,2e-05,3.56963]
[1776399499196,45.6,74730.48,0.0,-0.97303,2e-05,3.57462]
[1776399504023,45.6,74734.33,0.0,-0.97296,2e-05,3.58306]
[1776399506037,45.59,74737.47,0.0,-0.97289,2e-05,3.5907]
[1776399508729,45.59,74737.4,0.0,-0.9729,2e-05,3.59011]
[1776399508937,45.59,74737.4,0.0,-0.9729,2e-05,3.59011]
[1776399508962,45.59,74737.5,0.0,-0.9729,2e-05,3.58957]
[1776399510216,45.59,74737.57,0.0,-0.9729,2e-05,3.58975]
[1776399510441,45.59,74737.57,0.0,-0.9729,2e-05,3.58975]
[1776399515254,45.59,74737.65,0.0,-0.97291,2e-05,3.5883]
[1776399515441,45.59,74737.65,0.0,-0.97291,2e-05,3.5883]
[1776399520249,45.6,74738.82,0.0,-0.97286,2e-05,3.59327]
[1776399520438,45.6,74738.82,0.0,-0.97286,2e-05,3.59327]
[1776399520511,45.6,74740.05,0.0,-0.97284,2e-05,3.59573]
[1776399521151,45.6,74740.05,0.0,-0.97284,2e-05,3.59573]
[1776399521189,45.6,74740.05,0.0,-0.97284,2e-05,3.59573]
[1776399528193,45.59,74740.33,0.0,-0.97286,2e-05,3.59347]
[1776399529748,45.59,74740.33,0.0,-0.97286,2e-05,3.59347]
[1776399529940,45.59,74740.33,0.0,-0.97286,2e-05,3.59347]
[1776399529965,45.58,74740.33,0.0,-0.97287,2e-05,3.59262]
[1776399530637,45.58,74740.33,0.0,-0.97287,2e-05,3.59262]
[1776399530693,45.58,74740.33,0.0,-0.97287,2e-05,3.59262]
[1776399537255,45.57,74742.22,0.0,-0.97285,2e-05,3.5947]
[1776399539759,45.57,74742.15,0.0,-0.97286,2e-05,3.59408]
[1776399539937,45.57,74742.15,0.0,-0.97286,2e-05,3.59408]
[1776399539938,45.57,74742.62,0.0,-0.97286,2e-05,3.59448]
[1776399540948,45.57,74742.62,0.0,-0.97286,2e-05,3.59448]
[1776399541200,45.57,74743.3,0.0,-0.97284,2e-05,3.59588]
[1776399546322,45.57,74742.15,0.0,-0.97286,2e-05,3.59373]
[1776399548847,45.57,74740.78,0.0,-0.97289,2e-05,3.5904]
[1776399548937,45.57,74740.78,0.0,-0.97289,2e-05,3.5904]
[1776399548948,45.58,74741.06,0.0,-0.97288,2e-05,3.59185]
[1776399549192,45.58,74741.06,0.0,-0.97288,2e-05,3.59185]
[1776399549443,45.58,74741.06,0.0,-0.97288,2e-05,3.59185]
[1776399555385,45.57,74740.85,0.0,-0.97291,2e-05,3.58873]
[1776399558407,45.56,74743.81,0.0,-0.97285,2e-05,3.59542]
[1776399560839,45.56,74743.2,0.0,-0.97287,2e-05,3.59335]
[1776399560936,45.56,74743.2,0.0,-0.97287,2e-05,3.59335]
[1776399560995,45.56,74744.31,0.0,-0.97285,2e-05,3.59547]
[1776399562231,45.56,74744.63,0.0,-0.97284,2e-05,3.59633]
[1776399562438,45.56,74744.63,0.0,-0.97284,2e-05,3.59633]
[1776399566463,45.56,74752.32,0.0,-0.97265,2e-05,3.618]
[1776399567486,45.56,74752.32,0.0,-0.97265,2e-05,3.618]
[1776399567687,45.56,74752.32,0.0,-0.97265,2e-05,3.618]
[1776399567742,45.56,74756.27,0.0,-0.97256,2e-05,3.62777]
[1776399568477,45.56,74759.21,0.0,-0.97249,2e-05,3.63575]
[1776399569278,45.56,74759.21,0.0,-0.97249,2e-05,3.63575]
[1776399569441,45.56,74759.21,0.0,-0.97249,2e-05,3.63575]
[1776399573515,45.55,74766.72,0.0,-0.97233,2e-05,3.65247]
[1776399575186,45.56,74767.29,0.0,-0.97232,2e-05,3.65432]
[1776399575442,45.56,74767.29,0.0,-0.97232,2e-05,3.65432]
[1776399575529,45.56,74768.45,0.0,-0.97229,2e-05,3.65774]
[1776399577545,45.56,74773.34,0.0,-0.97216,2e-05,3.67161]
[1776399578990,45.56,74773.34,0.0,-0.97216,2e-05,3.67161]
[1776399579037,45.55,74777.63,0.0,-0.97207,2e-05,3.68226]
[1776399579196,45.55,74777.63,0.0,-0.97207,2e-05,3.68226]
[1776399579557,45.55,74779.89,0.0,-0.97201,2e-05,3.68846]
[1776399583586,45.56,74783.31,0.0,-0.97193,2e-05,3.6981]
[1776399585599,45.56,74785.91,0.0,-0.97186,2e-05,3.70562]
[1776399586123,45.56,74785.91,0.0,-0.97186,2e-05,3.70562]
[1776399586201,45.56,74785.91,0.0,-0.97186,2e-05,3.70562]
[1776399586606,45.56,74785.84,0.0,-0.97186,2e-05,3.7056]
[1776399588663,45.56,74787.01,0.0,-0.97183,2e-05,3.709]
[1776399588693,45.56,74787.01,0.0,-0.97183,2e-05,3.709]
[1776399594663,45.56,74788.27,0.0,-0.97179,2e-05,3.71366]
[1776399597683,45.56,74804.62,0.0,-0.97138,3e-05,3.75944]
[1776399598691,45.56,74807.68,0.0,-0.9713,3e-05,3.76805]
[1776399599583,45.56,74807.68,0.0,-0.9713,3e-05,3.76805]
[1776399599693,45.56,74807.68,0.0,-0.9713,3e-05,3.76805]
[1776399599698,45.56,74808.0,0.0,-0.9713,3e-05,3.76831]
[1776399600366,45.56,74808.0,0.0,-0.9713,3e-05,3.76831]
[1776399600443,45.56,74808.0,0.0,-0.9713,3e-05,3.76831]
[1776399604747,45.55,74804.62,0.0,-0.97141,2e-05,3.75573]
[1776399605752,45.55,74799.71,0.0,-0.97154,2e-05,3.74149]
[1776399607548,45.55,74801.38,0.0,-0.9715,2e-05,3.74553]
[1776399607695,45.55,74801.38,0.0,-0.9715,2e-05,3.74553]
[1776399607767,45.55,74800.93,0.0,-0.97152,2e-05,3.74368]
[1776399608493,45.55,74800.93,0.0,-0.97152,2e-05,3.74368]
[1776399608691,45.55,74800.93,0.0,-0.97152,2e-05,3.74368]
[1776399613760,45.54,74802.15,0.0,-0.97152,2e-05,3.74411]
[1776399613936,45.54,74802.15,0.0,-0.97152,2e-05,3.74411]
[1776399613976,45.53,74801.75,0.0,-0.97153,2e-05,3.7424]
[1776399614166,45.53,74801.75,0.0,-0.97153,2e-05,3.7424]
[1776399614191,45.53,74801.75,0.0,-0.97153,2e-05,3.7424]
[1776399618844,45.52,74794.27,0.0,-0.97174,2e-05,3.7188]
[1776399619851,45.52,74792.03,0.0,-0.9718,2e-05,3.71207]
[1776399621122,45.52,74792.03,0.0,-0.9718,2e-05,3.71207]
[1776399621196,45.52,74792.07,0.0,-0.97181,2e-05,3.71164]
[1776399621865,45.52,74791.71,0.0,-0.97182,2e-05,3.71012]
[1776399622283,45.52,74791.71,0.0,-0.97182,2e-05,3.71012]
[1776399622443,45.52,74791.71,0.0,-0.97182,2e-05,3.71012]
[1776399624885,45.51,74788.65,0.0,-0.97191,2e-05,3.70012]
[1776399627766,45.51,74788.48,0.0,-0.97192,2e-05,3.69862]
[1776399627944,45.51,74788.48,0.0,-0.97192,2e-05,3.69862]
[1776399630930,45.5,74786.12,0.0,-0.972,2e-05,3.69013]
[1776399635942,45.5,74786.38,0.0,-0.97203,2e-05,3.68612]
[1776399636895,45.5,74785.33,0.0,-0.97206,2e-05,3.68277]
[1776399636938,45.5,74785.33,0.0,-0.97206,2e-05,3.68277]
[1776399636972,45.49,74783.69,0.0,-0.97211,2e-05,3.6778]
[1776399637688,45.49,74783.69,0.0,-0.97211,2e-05,3.6778]
[1776399637979,45.49,74783.76,0.0,-0.97211,2e-05,3.67754]
[1776399644021,45.48,74783.12,0.0,-0.97215,2e-05,3.67297]
[1776399646455,45.48,74783.92,0.0,-0.97214,2e-05,3.67414]
[1776399646692,45.48,74783.92,0.0,-0.97214,2e-05,3.67414]
[1776399653084,45.47,74783.05,0.0,-0.97219,2e-05,3.66823]
[1776399658119,45.46,74782.95,0.0,-0.97222,2e-05,3.66552]
[1776399661292,45.46,74783.44,0.0,-0.97222,2e-05,3.66541]
[1776399661439,45.46,74783.44,0.0,-0.97222,2e-05,3.66541]
[1776399662781,45.45,74783.48,0.0,-0.97222,2e-05,3.66504]
[1776399662936,45.45,74783.48,0.0,-0.97222,2e-05,3.66504]
[1776399662962,45.45,74783.48,0.0,-0.97223,2e-05,3.66456]
[1776399666883,45.45,74783.44,0.0,-0.97224,2e-05,3.6635]
[1776399666940,45.45,74783.44,0.0,-0.97224,2e-05,3.6635]
[1776399672229,45.44,74781.04,0.0,-0.97233,2e-05,3.65364]
[1776399675908,45.43,74779.81,0.0,-0.97236,2e-05,3.64937]
[1776399675939,45.43,74779.81,0.0,-0.97236,2e-05,3.64937]
[1776399676258,45.43,74768.56,0.0,-0.97264,2e-05,3.61786]
[1776399677300,45.43,74768.56,0.0,-0.97264,2e-05,3.61786]
[1776399677440,45.43,74768.56,0.0,-0.97264,2e-05,3.61786]
[1776399677470,45.43,74767.73,0.0,-0.97267,2e-05,3.61522]
[1776399683307,45.42,74767.42,0.0,-0.9727,2e-05,3.61203]
[1776399684645,45.42,74767.42,0.0,-0.9727,2e-05,3.61203]
[1776399684698,45.42,74767.42,0.0,-0.9727,2e-05,3.61203]
[1776399689616,45.42,74767.97,0.0,-0.9727,2e-05,3.61154]
[1776399689699,45.42,74767.97,0.0,-0.9727,2e-05,3.61154]
[1776399689763,45.41,74767.1,0.0,-0.97273,2e-05,3.60838]
[1776399692598,45.41,74767.6,0.0,-0.97274,2e-05,3.60657]
[1776399692693,45.41,74767.6,0.0,-0.97274,2e-05,3.60657]
[1776399698411,45.4,74767.43,0.0,-0.97277,2e-05,3.60338]
[1776399703555,45.4,74767.62,0.0,-0.97278,2e-05,3.60234]
[1776399703700,45.4,74767.62,0.0,-0.97278,2e-05,3.60234]
[1776399703713,45.4,74776.23,0.0,-0.97258,2e-05,3.62489]
[1776399705158,45.4,74776.23,0.0,-0.97258,2e-05,3.62489]
[1776399705190,45.4,74776.23,0.0,-0.97258,2e-05,3.62489]
[1776399705198,45.39,74777.9,0.0,-0.97254,2e-05,3.629]
[1776399715851,45.39,74777.5,0.0,-0.97256,2e-05,3.62706]
[1776399715936,45.39,74777.5,0.0,-0.97256,2e-05,3.62706]
[1776399715952,45.38,74774.44,0.0,-0.97267,2e-05,3.61498]
[1776399720571,45.37,74772.0,0.0,-0.97274,2e-05,3.60718]
[1776399720703,45.37,74772.0,0.0,-0.97274,2e-05,3.60718]
[1776399722607,45.37,74769.08,0.0,-0.97281,2e-05,3.59849]
[1776399722701,45.37,74769.08,0.0,-0.97281,2e-05,3.59849]
[1776399722705,45.37,74767.6,0.0,-0.97285,2e-05,3.59412]
[1776399724597,45.37,74755.18,0.0,-0.97316,2e-05,3.55992]
[1776399726611,45.37,74745.94,0.0,-0.97338,2e-05,3.53451]
[1776399728626,45.36,74741.87,0.0,-0.97348,2e-05,3.5231]
[1776399729547,45.36,74741.87,0.0,-0.97348,2e-05,3.5231]
[1776399729691,45.36,74741.87,0.0,-0.97348,2e-05,3.5231]
[1776399734668,45.36,74744.99,0.0,-0.97342,2e-05,3.52996]
[1776399735453,45.36,74744.99,0.0,-0.97342,2e-05,3.52996]
[1776399735695,45.36,74744.99,0.0,-0.97342,2e-05,3.52996]
[1776399736320,45.36,74743.03,0.0,-0.97347,2e-05,3.52422]
[1776399736437,45.36,74743.03,0.0,-0.97347,2e-05,3.52422]
[1776399736683,45.36,74742.78,0.0,-0.97348,2e-05,3.52355]
[1776399742725,45.35,74743.39,0.0,-0.97348,2e-05,3.52364]
[1776399747760,45.35,74743.29,0.0,-0.9735,2e-05,3.52181]
[1776399749955,45.35,74743.77,0.0,-0.97348,2e-05,3.52309]
[1776399750195,45.35,74743.77,0.0,-0.97348,2e-05,3.52309]
[1776399750781,45.34,74747.66,0.0,-0.9734,2e-05,3.53267]
[1776399756260,45.34,74749.51,0.0,-0.97339,2e-05,3.53374]
[1776399756448,45.34,74749.47,0.0,-0.97339,2e-05,3.53334]
[1776399756651,45.34,74749.47,0.0,-0.97339,2e-05,3.53334]
[1776399756695,45.34,74749.47,0.0,-0.97339,2e-05,3.53334]
[1776399756823,45.34,74749.4,0.0,-0.97339,2e-05,3.53287]
[1776399761858,45.33,74749.47,0.0,-0.97341,2e-05,3.53163]
[1776399767754,45.33,74749.3,0.0,-0.97342,2e-05,3.53005]
[1776399767937,45.33,74749.3,0.0,-0.97342,2e-05,3.53005]
[1776399772082,45.33,74745.14,0.0,-0.97353,2e-05,3.51759]
[1776399772193,45.33,74745.14,0.0,-0.97353,2e-05,3.51759]
[1776399772261,45.32,74744.81,0.0,-0.97354,2e-05,3.51645]
[1776399778976,45.32,74743.6,0.0,-0.97358,2e-05,3.51145]
[1776399779767,45.32,74743.6,0.0,-0.97358,2e-05,3.51145]
[1776399779938,45.32,74743.6,0.0,-0.97358,2e-05,3.51145]
[1776399785019,45.31,74744.1,0.0,-0.97359,2e-05,3.51126]
[1776399790054,45.31,74743.85,0.0,-0.9736,2e-05,3.50933]
[1776399792834,45.31,74743.92,0.0,-0.97361,2e-05,3.50902]
[1776399792936,45.31,74743.92,0.0,-0.97361,2e-05,3.50902]
[1776399794838,45.31,74743.68,0.0,-0.97362,2e-05,3.50803]
[1776399794939,45.31,74743.68,0.0,-0.97362,2e-05,3.50803]
[1776399794940,45.31,74743.68,0.0,-0.97362,2e-05,3.50786]
[1776399801132,45.3,74743.13,0.0,-0.97364,2e-05,3.50537]
[1776399806167,45.3,74743.2,0.0,-0.97365,2e-05,3.5047]
[1776399808270,45.3,74743.19,0.0,-0.97365,2e-05,3.50451]
[1776399808437,45.3,74743.2,0.0,-0.97365,2e-05,3.50437]
[1776399817244,45.29,74743.23,0.0,-0.97368,2e-05,3.50021]
[1776399821272,45.29,74755.18,0.0,-0.97342,2e-05,3.52991]
[1776399821600,45.29,74755.18,0.0,-0.97342,2e-05,3.52991]
[1776399821691,45.29,74755.18,0.0,-0.97342,2e-05,3.52991]
[1776399822279,45.28,74756.22,0.0,-0.9734,2e-05,3.53198]
[1776399824873,45.28,74758.14,0.0,-0.97337,2e-05,3.53569]
[1776399824943,45.28,74758.14,0.0,-0.97337,2e-05,3.53569]
[1776399825300,45.28,74759.28,0.0,-0.97335,2e-05,3.53802]
[1776399828999,45.27,74762.1,0.0,-0.9733,2e-05,3.54342]
[1776399829194,45.27,74762.1,0.0,-0.9733,2e-05,3.54342]
[1776399836009,45.27,74762.4,0.0,-0.9733,2e-05,3.54333]
[1776399836196,45.27,74762.4,0.0,-0.9733,2e-05,3.54333]
[1776399838562,45.26,74764.21,0.0,-0.97327,2e-05,3.54708]
[1776399838690,45.26,74764.21,0.0,-0.97327,2e-05,3.54708]
[1776399838790,45.26,74764.21,0.0,-0.97327,2e-05,3.54686]
[1776399844433,45.26,74762.86,0.0,-0.97331,2e-05,3.54197]
[1776399852339,45.26,74762.93,0.0,-0.97331,2e-05,3.54195]
[1776399853696,45.25,74762.82,0.0,-0.97333,2e-05,3.54025]
[1776399859538,45.25,74762.58,0.0,-0.97335,2e-05,3.53826]
[1776399862219,45.25,74762.66,0.0,-0.97335,2e-05,3.53829]
[1776399862311,45.25,74762.66,0.0,-0.97335,2e-05,3.53829]
[1776399862366,45.25,74762.95,0.0,-0.97334,2e-05,3.53869]
[1776399862437,45.25,74762.95,0.0,-0.97334,2e-05,3.53869]
[1776399867596,45.24,74763.08,0.0,-0.97335,2e-05,3.53811]
[1776399873638,45.24,74762.59,0.0,-0.97339,2e-05,3.53296]
[1776399877676,45.24,74762.77,0.0,-0.97339,2e-05,3.53292]
[1776399877697,45.24,74762.77,0.0,-0.97339,2e-05,3.53292]
[1776399877741,45.24,74762.77,0.0,-0.97339,2e-05,3.53292]
[1776399877937,45.24,74762.77,0.0,-0.97339,2e-05,3.53292]
[1776399878038,45.24,74763.22,0.0,-0.97338,2e-05,3.53378]
[1776399883708,45.23,74763.73,0.0,-0.97338,2e-05,3.53429]
[1776399889981,45.23,74763.96,0.0,-0.97337,2e-05,3.53457]
[1776399890186,45.23,74763.96,0.0,-0.97337,2e-05,3.53457]
[1776399890288,45.23,74763.96,0.0,-0.97338,2e-05,3.53373]
[1776399895792,45.23,74763.96,0.0,-0.97339,2e-05,3.5329]
[1776399899820,45.22,74757.26,0.0,-0.97355,2e-05,3.51434]
[1776399902173,45.22,74754.97,0.0,-0.97361,2e-05,3.50808]
[1776399902194,45.22,74754.97,0.0,-0.97361,2e-05,3.50808]
[1776399902349,45.22,74754.97,0.0,-0.97361,2e-05,3.50808]
[1776399902400,45.22,74754.47,0.0,-0.97362,2e-05,3.5065]
[1776399902438,45.22,74754.47,0.0,-0.97362,2e-05,3.5065]
[1776399907880,45.21,74751.31,0.0,-0.97372,2e-05,3.49576]
[1776399911908,45.21,74741.75,0.0,-0.97396,2e-05,3.46823]
[1776399913922,45.2,74740.78,0.0,-0.97399,2e-05,3.46463]
[1776399914883,45.2,74740.78,0.0,-0.97399,2e-05,3.46463]
[1776399914941,45.2,74740.78,0.0,-0.97399,2e-05,3.46463]
[1776399915055,45.2,74740.78,0.0,-0.97399,2e-05,3.46463]
[1776399915189,45.2,74740.78,0.0,-0.97399,2e-05,3.46463]
[1776399915208,45.2,74741.01,0.0,-0.974,2e-05,3.46426]
[1776399917950,45.2,74744.56,0.0,-0.97393,2e-05,3.47216]
[1776399920063,45.19,74744.2,0.0,-0.97394,2e-05,3.4707]
[1776399920190,45.19,74744.2,0.0,-0.97394,2e-05,3.4707]
[1776399920291,45.19,74744.1,0.0,-0.97395,2e-05,3.46993]
[1776399926006,45.18,74744.02,0.0,-0.97398,2e-05,3.46671]
[1776399926954,45.18,74744.02,0.0,-0.97398,2e-05,3.46671]
[1776399927193,45.18,74744.02,0.0,-0.97398,2e-05,3.46671]
[1776399937084,45.17,74743.94,0.0,-0.97404,2e-05,3.45964]
[1776399940733,45.17,74743.9,0.0,-0.97404,2e-05,3.45937]
[1776399940851,45.17,74743.9,0.0,-0.97404,2e-05,3.45937]
[1776399940941,45.17,74743.9,0.0,-0.97404,2e-05,3.45937]
[1776399941113,45.17,74743.8,0.0,-0.97404,2e-05,3.45905]
[1776399947154,45.17,74743.29,0.0,-0.97406,2e-05,3.45737]
[1776399952189,45.16,74741.98,0.0,-0.97409,2e-05,3.45363]
[1776399953352,45.16,74741.98,0.0,-0.97409,2e-05,3.45363]
[1776399953437,45.16,74741.98,0.0,-0.97409,2e-05,3.45363]
[1776399953442,45.16,74741.98,0.0,-0.97409,2e-05,3.45363]
[1776399953451,45.16,74742.13,0.0,-0.97409,2e-05,3.45398]
[1776399953694,45.16,74742.13,0.0,-0.97409,2e-05,3.45398]
[1776399961252,45.16,74741.86,0.0,-0.9741,2e-05,3.45283]
[1776399963689,45.16,74741.54,0.0,-0.9741,2e-05,3.45188]
[1776399963810,45.16,74741.54,0.0,-0.9741,2e-05,3.45188]
[1776399963941,45.16,74741.54,0.0,-0.9741,2e-05,3.45188]
[1776399964273,45.16,74741.69,0.0,-0.9741,2e-05,3.45222]
[1776399969307,45.16,74740.83,0.0,-0.97412,2e-05,3.4497]
[1776399970187,45.16,74740.83,0.0,-0.97412,2e-05,3.4497]
[1776399970262,45.16,74740.83,0.0,-0.97412,2e-05,3.4497]
[1776399970439,45.16,74740.83,0.0,-0.97412,2e-05,3.4497]
[1776399970288,45.16,74740.83,0.0,-0.97412,2e-05,3.44966]
[1776399976357,45.16,74741.97,0.0,-0.9741,2e-05,3.45239]
[1776399983406,45.16,74741.03,0.0,-0.97412,2e-05,3.44959]
[1776399984156,45.16,74741.03,0.0,-0.97412,2e-05,3.44959]
[1776399984191,45.16,74741.03,0.0,-0.97412,2e-05,3.44959]
[1776399984279,45.16,74741.03,0.0,-0.97412,2e-05,3.44959]
[1776399984445,45.16,74741.03,0.0,-0.97412,2e-05,3.44959]
[1776399984492,45.16,74740.71,0.0,-0.97413,2e-05,3.44871]
[1776399991461,45.16,74746.31,0.0,-0.97402,2e-05,3.46059]
[1776399992469,45.16,74754.14,0.0,-0.97384,2e-05,3.48128]
[1776399993476,45.16,74755.07,0.0,-0.97382,2e-05,3.48365]
[1776399994273,45.16,74755.07,0.0,-0.97382,2e-05,3.48365]
[1776399994369,45.16,74755.07,0.0,-0.97382,2e-05,3.48365]
[1776399994438,45.16,74755.07,0.0,-0.97382,2e-05,3.48365]
[1776399994483,45.16,74756.07,0.0,-0.9738,2e-05,3.48622]
[1776399999518,45.16,74757.36,0.0,-0.97377,2e-05,3.48914]
[1776400006567,45.15,74757.32,0.0,-0.97378,2e-05,3.48836]
[1776400009607,45.15,74758.22,0.0,-0.97376,2e-05,3.49057]
[1776400009616,45.15,74758.22,0.0,-0.97376,2e-05,3.49057]
[1776400009692,45.15,74758.22,0.0,-0.97376,2e-05,3.49057]
[1776400009765,45.15,74758.22,0.0,-0.97376,2e-05,3.49047]
[1776400016638,45.15,74758.25,0.0,-0.97376,2e-05,3.48991]
[1776400021371,45.15,74758.55,0.0,-0.97376,2e-05,3.49044]
[1776400021413,45.15,74758.55,0.0,-0.97376,2e-05,3.49044]
[1776400021443,45.15,74758.55,0.0,-0.97376,2e-05,3.49044]
[1776400021463,45.15,74758.56,0.0,-0.97376,2e-05,3.4903]
[1776400026709,45.15,74758.52,0.0,-0.97377,2e-05,3.48977]
[1776400032751,45.15,74760.34,0.0,-0.97373,2e-05,3.49414]
[1776400034931,45.15,74761.12,0.0,-0.97371,2e-05,3.49613]
[1776400034936,45.15,74761.12,0.0,-0.97371,2e-05,3.49613]
[1776400035193,45.15,74761.12,0.0,-0.97371,2e-05,3.49613]
[1776400035294,45.15,74761.26,0.0,-0.97371,2e-05,3.49632]
[1776400040807,45.14,74761.31,0.0,-0.97371,2e-05,3.49602]
[1776400045842,45.14,74761.42,0.0,-0.97371,2e-05,3.49588]
[1776400048044,45.14,74761.42,0.0,-0.97371,2e-05,3.49588]
[1776400048081,45.14,74761.42,0.0,-0.97371,2e-05,3.49588]
[1776400048189,45.14,74761.42,0.0,-0.97371,2e-05,3.49588]
[1776400048286,45.14,74761.35,0.0,-0.97372,2e-05,3.49544]
[1776400048864,45.14,74766.45,0.0,-0.9736,2e-05,3.50904]
[1776400049871,45.14,74769.72,0.0,-0.97352,2e-05,3.51768]
[1776400052891,45.14,74771.76,0.0,-0.97349,2e-05,3.52002]
[1776400054604,45.14,74773.15,0.0,-0.97346,2e-05,3.52361]
[1776400054606,45.14,74773.15,0.0,-0.97346,2e-05,3.52361]
[1776400054689,45.14,74773.15,0.0,-0.97346,2e-05,3.52361]
[1776400054906,45.14,74773.41,0.0,-0.97346,2e-05,3.52417]
[1776400059941,45.14,74773.26,0.0,-0.97347,2e-05,3.52308]
[1776400063800,45.14,74773.17,0.0,-0.97347,2e-05,3.52242]
[1776400063939,45.14,74773.17,0.0,-0.97347,2e-05,3.52242]
[1776400063969,45.13,74773.21,0.0,-0.97347,2e-05,3.52239]
[1776400069004,45.13,74774.4,0.0,-0.97345,2e-05,3.52489]
[1776400070797,45.13,74774.89,0.0,-0.97344,2e-05,3.52606]
[1776400070837,45.13,74774.89,0.0,-0.97344,2e-05,3.52606]
[1776400070940,45.13,74774.89,0.0,-0.97344,2e-05,3.52606]
[1776400071021,45.13,74775.07,0.0,-0.97344,2e-05,3.5264]
[1776400076056,45.13,74775.82,0.0,-0.97343,2e-05,3.52768]
[1776400077013,45.13,74775.82,0.0,-0.97343,2e-05,3.52768]
[1776400077192,45.13,74775.82,0.0,-0.97343,2e-05,3.52768]
[1776400077276,45.13,74776.81,0.0,-0.97341,2e-05,3.53003]
[1776400084112,45.12,74776.85,0.0,-0.97341,2e-05,3.52907]
[1776400089146,45.12,74776.21,0.0,-0.97344,2e-05,3.52659]
[1776400102237,45.12,74767.44,0.0,-0.97366,2e-05,3.50119]
[1776400103245,45.11,74764.19,0.0,-0.97374,2e-05,3.49241]
[1776400104340,45.11,74764.19,0.0,-0.97374,2e-05,3.49241]
[1776400104351,45.11,74764.19,0.0,-0.97374,2e-05,3.49241]
[1776400104435,45.11,74764.19,0.0,-0.97374,2e-05,3.49241]
[1776400104537,45.11,74761.6,0.0,-0.9738,2e-05,3.48542]
[1776400105259,45.11,74764.4,0.0,-0.97374,2e-05,3.49279]
[1776400110451,45.11,74765.36,0.0,-0.97373,2e-05,3.49293]
[1776400110453,45.11,74765.36,0.0,-0.97373,2e-05,3.49293]
[1776400110501,45.1,74765.25,0.0,-0.97374,2e-05,3.49204]
[1776400110696,45.1,74765.25,0.0,-0.97374,2e-05,3.49204]
[1776400119359,45.09,74765.03,0.0,-0.97382,2e-05,3.48334]
[1776400125404,45.07,74765.64,0.0,-0.97383,2e-05,3.48135]
[1776400130439,45.06,74770.67,0.0,-0.97374,2e-05,3.49175]
[1776400131846,45.06,74772.43,0.0,-0.97371,2e-05,3.49582]
[1776400131935,45.06,74772.43,0.0,-0.97371,2e-05,3.49582]
[1776400132453,45.06,74772.48,0.0,-0.97371,2e-05,3.49532]
[1776400138495,45.05,74772.11,0.0,-0.97375,2e-05,3.4906]
[1776400140509,45.04,74768.7,0.0,-0.97384,2e-05,3.48028]
[1776400141239,45.04,74768.7,0.0,-0.97384,2e-05,3.48028]
[1776400141336,45.04,74768.7,0.0,-0.97384,2e-05,3.48028]
[1776400141437,45.04,74768.7,0.0,-0.97384,2e-05,3.48028]
[1776400141516,45.04,74768.05,0.0,-0.97387,2e-05,3.47796]
[1776400146555,45.03,74769.48,0.0,-0.97386,2e-05,3.4788]
[1776400151590,45.02,74769.66,0.0,-0.97388,2e-05,3.47633]
[1776400156625,45.01,74770.8,0.0,-0.97388,2e-05,3.47644]
[1776400158299,45.01,74771.15,0.0,-0.97388,2e-05,3.47679]
[1776400158347,45.01,74771.15,0.0,-0.97388,2e-05,3.47679]
[1776400158441,45.01,74771.15,0.0,-0.97388,2e-05,3.47679]
[1776400158639,45.01,74771.5,0.0,-0.97387,2e-05,3.47713]
[1776400163674,45.0,74772.1,0.0,-0.97389,2e-05,3.47581]
[1776400168708,44.99,74771.74,0.0,-0.97392,2e-05,3.47196]
[1776400176816,44.98,74771.78,0.0,-0.97395,2e-05,3.46763]
[1776400176870,44.98,74771.78,0.0,-0.97395,2e-05,3.46763]
[1776400176938,44.98,74771.78,0.0,-0.97395,2e-05,3.46763]
[1776400177039,44.97,74771.74,0.0,-0.97398,2e-05,3.46471]
[1776400182807,44.96,74771.04,0.0,-0.97403,2e-05,3.45953]
[1776400188849,44.95,74770.34,0.0,-0.97407,2e-05,3.45442]
[1776400192878,44.94,74764.38,0.0,-0.97423,2e-05,3.4365]
[1776400193787,44.94,74764.38,0.0,-0.97423,2e-05,3.4365]
[1776400193841,44.94,74764.38,0.0,-0.97423,2e-05,3.4365]
[1776400193936,44.94,74764.38,0.0,-0.97423,2e-05,3.4365]
[1776400193942,44.94,74763.58,0.0,-0.97425,2e-05,3.43388]
[1776400199642,44.93,74762.99,0.0,-0.97429,2e-05,3.43033]
[1776400199694,44.93,74762.99,0.0,-0.97429,2e-05,3.43033]
[1776400199708,44.93,74762.99,0.0,-0.97429,2e-05,3.43033]
[1776400199678,44.93,74766.65,0.0,-0.97421,2e-05,3.439]
[1776400199936,44.93,74766.65,0.0,-0.97421,2e-05,3.439]
[1776400202948,44.93,74762.63,0.0,-0.97431,2e-05,3.42735]
[1776400204314,44.93,74762.63,0.0,-0.97431,2e-05,3.42735]
[1776400204376,44.93,74762.63,0.0,-0.97431,2e-05,3.42735]
[1776400204439,44.93,74762.63,0.0,-0.97431,2e-05,3.42735]
[1776400204538,44.93,74756.46,0.0,-0.97445,2e-05,3.41115]
[1776400206976,44.93,74759.49,0.0,-0.97438,2e-05,3.41919]
[1776400208610,44.93,74759.49,0.0,-0.97438,2e-05,3.41919]
[1776400208660,44.93,74759.49,0.0,-0.97438,2e-05,3.41919]
[1776400208692,44.93,74759.49,0.0,-0.97438,2e-05,3.41919]
[1776400208752,44.93,74763.29,0.0,-0.9743,2e-05,3.42925]
[1776400214027,44.93,74763.84,0.0,-0.97428,2e-05,3.43074]
[1776400219062,44.93,74763.76,0.0,-0.97428,2e-05,3.43055]
[1776400220533,44.93,74763.76,0.0,-0.97428,2e-05,3.43055]
[1776400220538,44.93,74763.76,0.0,-0.97428,2e-05,3.43055]
[1776400220690,44.93,74763.76,0.0,-0.97428,2e-05,3.43055]
[1776400220691,44.93,74763.76,0.0,-0.97428,2e-05,3.43056]
[1776400226112,44.93,74763.89,0.0,-0.97428,2e-05,3.43093]
[1776400229956,44.93,74763.71,0.0,-0.97428,2e-05,3.43046]
[1776400230003,44.93,74763.71,0.0,-0.97428,2e-05,3.43046]
[1776400230199,44.93,74763.71,0.0,-0.97428,2e-05,3.43046]
[1776400230237,44.93,74763.71,0.0,-0.97428,2e-05,3.43046]
[1776400236182,44.93,74765.09,0.0,-0.97427,2e-05,3.4314]
[1776400242224,44.93,74765.44,0.0,-0.97426,2e-05,3.43229]
[1776400243638,44.93,74765.44,0.0,-0.97426,2e-05,3.43229]
[1776400243647,44.93,74765.44,0.0,-0.97426,2e-05,3.43229]
[1776400243694,44.93,74765.44,0.0,-0.97426,2e-05,3.43229]
[1776400243794,44.93,74765.42,0.0,-0.97426,2e-05,3.43223]
[1776400249273,44.93,74762.47,0.0,-0.97433,2e-05,3.42441]
[1776400250243,44.93,74762.47,0.0,-0.97433,2e-05,3.42441]
[1776400250297,44.93,74762.47,0.0,-0.97433,2e-05,3.42441]
[1776400250436,44.93,74762.47,0.0,-0.97433,2e-05,3.42441]
[1776400250451,44.93,74762.67,0.0,-0.97433,2e-05,3.42494]
[1776400256321,44.93,74762.95,0.0,-0.97432,2e-05,3.42573]
[1776400259343,44.93,74767.04,0.0,-0.97423,2e-05,3.43656]
[1776400260896,44.93,74768.89,0.0,-0.97418,2e-05,3.44144]
[1776400260942,44.93,74768.89,0.0,-0.97418,2e-05,3.44144]
[1776400261232,44.93,74768.89,0.0,-0.97418,2e-05,3.44144]
[1776400261439,44.93,74768.89,0.0,-0.97418,2e-05,3.44144]
[1776400261509,44.93,74772.68,0.0,-0.9741,2e-05,3.45147]
[1776400267399,44.93,74773.44,0.0,-0.97408,2e-05,3.45328]
[1776400271579,44.93,74773.51,0.0,-0.97408,2e-05,3.4534]
[1776400271654,44.93,74773.51,0.0,-0.97408,2e-05,3.4534]
[1776400271691,44.93,74773.51,0.0,-0.97408,2e-05,3.4534]
[1776400271755,44.93,74773.51,0.0,-0.97408,2e-05,3.45333]
[1776400276827,44.93,74773.91,0.0,-0.97407,2e-05,3.45427]
[1776400276872,44.93,74775.39,0.0,-0.97404,2e-05,3.45817]
[1776400276936,44.93,74775.39,0.0,-0.97404,2e-05,3.45817]
[1776400277469,44.93,74776.97,0.0,-0.974,2e-05,3.46233]
[1776400282504,44.93,74778.74,0.0,-0.97396,2e-05,3.46681]
[1776400289525,44.92,74778.83,0.0,-0.97396,2e-05,3.46686]
[1776400289535,44.92,74778.83,0.0,-0.97396,2e-05,3.46686]
[1776400289689,44.92,74778.83,0.0,-0.97396,2e-05,3.46686]
[1776400289728,44.92,74779.81,0.0,-0.97394,2e-05,3.46934]
[1776400295595,44.92,74779.78,0.0,-0.97396,2e-05,3.46629]
[1776400298956,44.92,74779.99,0.0,-0.97396,2e-05,3.46681]
[1776400299052,44.92,74779.99,0.0,-0.97396,2e-05,3.46681]
[1776400299192,44.92,74779.99,0.0,-0.97396,2e-05,3.46681]
[1776400299623,44.92,74779.0,0.0,-0.97398,2e-05,3.46406]
[1776400304658,44.92,74779.9,0.0,-0.97396,2e-05,3.46629]
[1776400304924,44.92,74779.9,0.0,-0.97396,2e-05,3.46629]
[1776400304936,44.92,74779.9,0.0,-0.97396,2e-05,3.46629]
[1776400308773,44.92,74779.92,0.0,-0.97396,2e-05,3.46627]
[1776400308830,44.92,74779.92,0.0,-0.97396,2e-05,3.46627]
[1776400308790,44.92,74779.92,0.0,-0.97396,2e-05,3.46621]
[1776400308937,44.92,74779.92,0.0,-0.97396,2e-05,3.46621]
[1776400309693,44.92,74780.83,0.0,-0.97394,2e-05,3.4686]
[1776400312593,44.92,74782.27,0.0,-0.97391,2e-05,3.47236]
[1776400312694,44.92,74782.27,0.0,-0.97391,2e-05,3.47236]
[1776400312873,44.92,74783.08,0.0,-0.97389,2e-05,3.47448]
[1776400312937,44.92,74783.08,0.0,-0.97389,2e-05,3.47448]
[1776400318757,44.92,74783.76,0.0,-0.97387,2e-05,3.47602]
[1776400318969,44.92,74783.76,0.0,-0.97387,2e-05,3.47602]
[1776400319046,44.92,74783.76,0.0,-0.97387,2e-05,3.47602]
[1776400319199,44.92,74783.76,0.0,-0.97387,2e-05,3.47602]
[1776400319764,44.92,74783.72,0.0,-0.97388,2e-05,3.47587]
[1776400328827,44.92,74782.43,0.0,-0.97391,2e-05,3.4721]
[1776400328946,44.92,74782.43,0.0,-0.97391,2e-05,3.4721]
[1776400329075,44.92,74782.43,0.0,-0.97391,2e-05,3.4721]
[1776400329194,44.92,74782.43,0.0,-0.97391,2e-05,3.4721]
[1776400329833,44.92,74782.37,0.0,-0.97391,2e-05,3.47191]
[1776400334869,44.92,74782.32,0.0,-0.97391,2e-05,3.47162]
[1776400342692,44.92,74781.68,0.0,-0.97393,2e-05,3.46984]
[1776400342826,44.92,74781.68,0.0,-0.97393,2e-05,3.46984]
[1776400342793,44.92,74781.68,0.0,-0.97393,2e-05,3.46971]
[1776400342938,44.92,74781.68,0.0,-0.97393,2e-05,3.46971]
[1776400345948,44.92,74781.75,0.0,-0.97393,2e-05,3.46983]
[1776400352901,44.92,74781.77,0.0,-0.97393,2e-05,3.46981]
[1776400352908,44.92,74781.77,0.0,-0.97395,2e-05,3.467]
[1776400352936,44.92,74781.77,0.0,-0.97395,2e-05,3.467]
[1776400353109,44.92,74781.77,0.0,-0.97395,2e-05,3.467]
[1776400353192,44.92,74781.77,0.0,-0.97395,2e-05,3.467]
[1776400353211,44.92,74781.19,0.0,-0.97396,2e-05,3.46545]
[1776400355011,44.92,74784.29,0.0,-0.97389,2e-05,3.47367]
[1776400357025,44.92,74790.28,0.0,-0.97375,2e-05,3.4896]
[1776400358064,44.92,74790.28,0.0,-0.97375,2e-05,3.4896]
[1776400358167,44.92,74790.28,0.0,-0.97375,2e-05,3.4896]
[1776400358203,44.92,74790.28,0.0,-0.97375,2e-05,3.4896]
[1776400358267,44.92,74797.98,0.0,-0.97357,2e-05,3.51018]
[1776400359039,44.92,74798.21,0.0,-0.97356,2e-05,3.51063]
[1776400364074,44.91,74799.62,0.0,-0.97354,2e-05,3.51352]
[1776400369109,44.91,74799.88,0.0,-0.97354,2e-05,3.5133]
[1776400374144,44.91,74799.39,0.0,-0.97356,2e-05,3.51104]
[1776400377429,44.91,74799.39,0.0,-0.97356,2e-05,3.51104]
[1776400377435,44.91,74799.39,0.0,-0.97356,2e-05,3.51104]
[1776400377485,44.91,74799.39,0.0,-0.97356,2e-05,3.51104]
[1776400377698,44.91,74799.39,0.0,-0.97356,2e-05,3.51104]
[1776400377795,44.9,74799.24,0.0,-0.97357,2e-05,3.50988]
[1776400383206,44.9,74800.84,0.0,-0.97354,2e-05,3.51321]
[1776400385221,44.9,74803.2,0.0,-0.97349,2e-05,3.51916]
[1776400386023,44.9,74803.2,0.0,-0.97349,2e-05,3.51916]
[1776400386187,44.9,74803.2,0.0,-0.97349,2e-05,3.51916]
[1776400386378,44.9,74803.2,0.0,-0.97349,2e-05,3.51916]
[1776400386435,44.9,74803.2,0.0,-0.97349,2e-05,3.51916]
[1776400386480,44.9,74806.01,0.0,-0.97343,2e-05,3.5263]
[1776400392270,44.89,74807.79,0.0,-0.97339,2e-05,3.52997]
[1776400393163,44.89,74807.79,0.0,-0.97339,2e-05,3.52997]
[1776400393194,44.89,74807.79,0.0,-0.97339,2e-05,3.52997]
[1776400393384,44.89,74807.79,0.0,-0.97339,2e-05,3.52997]
[1776400393437,44.89,74807.79,0.0,-0.97339,2e-05,3.52997]
[1776400393538,44.89,74807.73,0.0,-0.9734,2e-05,3.52937]
[1776400398312,44.89,74805.79,0.0,-0.97345,2e-05,3.52326]
[1776400399243,44.89,74805.79,0.0,-0.97345,2e-05,3.52326]
[1776400399416,44.89,74805.79,0.0,-0.97345,2e-05,3.52326]
[1776400399436,44.89,74805.79,0.0,-0.97345,2e-05,3.52326]
[1776400399517,44.89,74805.85,0.0,-0.97346,2e-05,3.52301]
[1776400407374,44.88,74805.77,0.0,-0.97347,2e-05,3.52135]
[1776400412409,44.88,74805.85,0.0,-0.9735,2e-05,3.51782]
[1776400416479,44.88,74805.6,0.0,-0.97351,2e-05,3.51656]
[1776400416689,44.88,74805.6,0.0,-0.97351,2e-05,3.51656]
[1776400416768,44.88,74805.63,0.0,-0.97351,2e-05,3.51625]
[1776400417149,44.88,74805.63,0.0,-0.97351,2e-05,3.51625]
[1776400417222,44.88,74805.63,0.0,-0.97351,2e-05,3.51625]
[1776400422480,44.87,74804.83,0.0,-0.97354,2e-05,3.51296]
[1776400426656,44.87,74805.15,0.0,-0.97353,2e-05,3.51364]
[1776400426688,44.87,74805.15,0.0,-0.97353,2e-05,3.51364]
[1776400426757,44.87,74807.11,0.0,-0.97349,2e-05,3.51836]
[1776400429528,44.87,74808.75,0.0,-0.97346,2e-05,3.52219]
[1776400431691,44.87,74808.84,0.0,-0.97346,2e-05,3.52223]
[1776400431758,44.87,74808.76,0.0,-0.97346,2e-05,3.52181]
[1776400437585,44.86,74808.69,0.0,-0.97347,2e-05,3.52041]
[1776400439217,44.86,74808.62,0.0,-0.97348,2e-05,3.52002]
[1776400439436,44.86,74808.62,0.0,-0.97348,2e-05,3.52002]
[1776400444634,44.86,74809.18,0.0,-0.97348,2e-05,3.52027]
[1776400446343,44.86,74810.52,0.0,-0.97345,2e-05,3.52367]
[1776400447669,44.86,74816.52,0.0,-0.97331,2e-05,3.53944]
[1776400448676,44.86,74821.33,0.0,-0.97319,2e-05,3.55223]
[1776400453711,44.85,74822.94,0.0,-0.97317,2e-05,3.55526]
[1776400458702,44.85,74824.34,0.0,-0.97314,2e-05,3.55801]
[1776400458936,44.85,74824.34,0.0,-0.97314,2e-05,3.55801]
[1776400458988,44.85,74824.3,0.0,-0.97315,2e-05,3.55763]
[1776400464787,44.84,74823.87,0.0,-0.97317,2e-05,3.55488]
[1776400471837,44.84,74823.65,0.0,-0.97321,2e-05,3.54971]
[1776400476872,44.83,74822.79,0.0,-0.97324,2e-05,3.54613]
[1776400481907,44.83,74823.57,0.0,-0.97324,2e-05,3.54701]
[1776400486943,44.82,74823.51,0.0,-0.97325,2e-05,3.54562]
[1776400491978,44.82,74823.91,0.0,-0.97325,2e-05,3.54548]
[1776400497012,44.81,74832.77,0.0,-0.97305,2e-05,3.56834]
[1776400498020,44.81,74834.71,0.0,-0.973,2e-05,3.57334]
[1776400503055,44.81,74835.96,0.0,-0.97299,2e-05,3.57527]
[1776400508090,44.8,74851.18,0.0,-0.97263,2e-05,3.61549]
[1776400509013,44.8,74851.18,0.0,-0.97263,2e-05,3.61549]
[1776400509697,44.8,74851.18,0.0,-0.97263,2e-05,3.61549]
[1776400509798,44.8,74856.61,0.0,-0.9725,2e-05,3.62968]
[1776400513999,44.8,74856.61,0.0,-0.97251,2e-05,3.62888]
[1776400514194,44.8,74857.39,0.0,-0.97249,2e-05,3.63063]
[1776400514288,44.8,74858.42,0.0,-0.97247,2e-05,3.63307]
[1776400516761,44.79,74859.03,0.0,-0.97246,2e-05,3.63434]
[1776400516936,44.79,74859.03,0.0,-0.97246,2e-05,3.63434]
[1776400518160,44.79,74855.32,0.0,-0.97256,2e-05,3.62285]
[1776400520174,44.79,74851.48,0.0,-0.97266,2e-05,3.61148]
[1776400524202,44.78,74848.03,0.0,-0.97276,2e-05,3.60052]
[1776400527222,44.78,74842.5,0.0,-0.97291,2e-05,3.5843]
[1776400530611,44.78,74839.6,0.0,-0.97298,2e-05,3.57572]
[1776400530694,44.78,74839.6,0.0,-0.97298,2e-05,3.57572]
[1776400531407,44.78,74839.78,0.0,-0.97298,2e-05,3.57558]
[1776400531436,44.78,74839.78,0.0,-0.97298,2e-05,3.57558]
[1776400531509,44.78,74839.64,0.0,-0.97301,2e-05,3.57243]
[1776400537293,44.77,74843.09,0.0,-0.97294,2e-05,3.58001]
[1776400539723,44.77,74845.71,0.0,-0.97288,2e-05,3.58686]
[1776400539937,44.77,74845.71,0.0,-0.97288,2e-05,3.58686]
[1776400545342,44.76,74842.93,0.0,-0.97296,2e-05,3.57734]
[1776400545439,44.76,74842.93,0.0,-0.97296,2e-05,3.57734]
[1776400545485,44.76,74842.93,0.0,-0.97296,2e-05,3.57734]
[1776400545692,44.76,74842.93,0.0,-0.97296,2e-05,3.57734]
[1776400545794,44.76,74842.65,0.0,-0.97298,2e-05,3.57595]
[1776400552401,44.75,74842.93,0.0,-0.97299,2e-05,3.57486]
[1776400557444,44.75,74840.78,0.0,-0.97305,2e-05,3.56778]
[1776400557693,44.75,74840.78,0.0,-0.97305,2e-05,3.56778]
[1776400563013,44.74,74839.13,0.0,-0.9731,2e-05,3.56182]
[1776400563188,44.74,74838.89,0.0,-0.97311,2e-05,3.5606]
[1776400563262,44.74,74838.89,0.0,-0.97311,2e-05,3.5606]
[1776400563436,44.74,74838.89,0.0,-0.97311,2e-05,3.5606]
[1776400563478,44.74,74838.68,0.0,-0.97312,2e-05,3.56003]
[1776400571535,44.74,74838.71,0.0,-0.97314,2e-05,3.55787]
[1776400573614,44.74,74838.71,0.0,-0.97314,2e-05,3.55787]
[1776400573699,44.74,74838.71,0.0,-0.97314,2e-05,3.55787]
[1776400575563,44.73,74834.02,0.0,-0.97326,2e-05,3.544]
[1776400580617,44.73,74833.18,0.0,-0.97329,2e-05,3.54068]
[1776400580693,44.73,74833.18,0.0,-0.97329,2e-05,3.54068]
[1776400583075,44.73,74832.66,0.0,-0.97331,2e-05,3.53876]
[1776400583166,44.72,74832.56,0.0,-0.97332,2e-05,3.53798]
[1776400583190,44.72,74832.56,0.0,-0.97332,2e-05,3.53798]
[1776400588724,44.72,74832.69,0.0,-0.97332,2e-05,3.53709]
[1776400588936,44.72,74832.69,0.0,-0.97332,2e-05,3.53709]
[1776400594697,44.72,74826.57,0.0,-0.97351,2e-05,3.51612]
[1776400595333,44.72,74826.57,0.0,-0.97351,2e-05,3.51612]
[1776400595437,44.72,74826.57,0.0,-0.97351,2e-05,3.51612]
[1776400595870,44.72,74826.57,0.0,-0.97351,2e-05,3.51612]
[1776400595938,44.72,74826.57,0.0,-0.97351,2e-05,3.51612]
[1776400596038,44.71,74825.4,0.0,-0.97354,2e-05,3.51275]
[1776400599731,44.71,74820.59,0.0,-0.97366,2e-05,3.499]
[1776400604414,44.71,74820.68,0.0,-0.97366,2e-05,3.49855]
[1776400604437,44.71,74820.68,0.0,-0.97366,2e-05,3.49855]
[1776400609802,44.71,74819.84,0.0,-0.97369,2e-05,3.49525]
[1776400611816,44.7,74823.65,0.0,-0.9736,2e-05,3.50517]
[1776400614109,44.7,74824.71,0.0,-0.97358,2e-05,3.50785]
[1776400614202,44.7,74826.36,0.0,-0.97354,2e-05,3.51211]
[1776400615182,44.7,74826.36,0.0,-0.97354,2e-05,3.51211]
[1776400615436,44.7,74827.2,0.0,-0.97352,2e-05,3.51418]
[1776400615844,44.7,74827.94,0.0,-0.97351,2e-05,3.51598]
[1776400620879,44.7,74828.54,0.0,-0.9735,2e-05,3.51657]
[1776400623261,44.7,74828.35,0.0,-0.97351,2e-05,3.51566]
[1776400623443,44.7,74828.35,0.0,-0.97351,2e-05,3.51566]
[1776400625914,44.7,74832.54,0.0,-0.97342,2e-05,3.52639]
[1776400628417,44.69,74833.83,0.0,-0.97339,2e-05,3.52967]
[1776400628438,44.69,74833.83,0.0,-0.97339,2e-05,3.52967]
[1776400629064,44.69,74833.83,0.0,-0.97339,2e-05,3.52967]
[1776400629196,44.69,74833.83,0.0,-0.97339,2e-05,3.52967]
[1776400629165,44.69,74833.83,0.0,-0.97339,2e-05,3.52923]
[1776400639009,44.69,74833.71,0.0,-0.97341,2e-05,3.5267]
[1776400640992,44.69,74832.95,0.0,-0.97343,2e-05,3.52442]
[1776400641188,44.69,74832.95,0.0,-0.97343,2e-05,3.52442]
[1776400647588,44.68,74831.21,0.0,-0.97349,2e-05,3.51825]
[1776400647690,44.68,74831.21,0.0,-0.97349,2e-05,3.51825]
[1776400649036,44.68,74831.21,0.0,-0.97349,2e-05,3.51806]
[1776400649192,44.68,74831.21,0.0,-0.97349,2e-05,3.51806]
[1776400649079,44.68,74831.18,0.0,-0.97349,2e-05,3.51778]
[1776400651092,44.68,74850.13,0.0,-0.97306,2e-05,3.56615]
[1776400652100,44.68,74854.76,0.0,-0.97295,2e-05,3.57855]
[1776400657153,44.67,74854.93,0.0,-0.97296,2e-05,3.57782]
[1776400657194,44.67,74854.93,0.0,-0.97296,2e-05,3.57782]
[1776400662852,44.67,74853.3,0.0,-0.97301,2e-05,3.57157]
[1776400662935,44.67,74853.3,0.0,-0.97301,2e-05,3.57157]
[1776400663181,44.67,74853.58,0.0,-0.97301,2e-05,3.57204]
[1776400663736,44.67,74853.58,0.0,-0.97301,2e-05,3.57204]
[1776400663939,44.67,74853.58,0.0,-0.97301,2e-05,3.57204]
[1776400669222,44.66,74853.26,0.0,-0.97303,2e-05,3.56935]
[1776400674057,44.66,74852.63,0.0,-0.97306,2e-05,3.56641]
[1776400674196,44.66,74852.63,0.0,-0.97306,2e-05,3.56641]
[1776400674736,44.66,74852.2,0.0,-0.97307,2e-05,3.56494]
[1776400674936,44.66,74852.2,0.0,-0.97307,2e-05,3.56494]
[1776400674942,44.65,74852.2,0.0,-0.97307,2e-05,3.56464]
[1776400680299,44.65,74853.26,0.0,-0.97306,2e-05,3.56602]
[1776400682969,44.65,74852.67,0.0,-0.97308,2e-05,3.5641]
[1776400683196,44.65,74852.67,0.0,-0.97308,2e-05,3.5641]
[1776400683321,44.65,74855.74,0.0,-0.97301,2e-05,3.57189]
[1776400685335,44.64,74861.13,0.0,-0.97288,2e-05,3.58602]
[1776400690305,44.64,74861.02,0.0,-0.9729,2e-05,3.58435]
[1776400690441,44.64,74861.02,0.0,-0.9729,2e-05,3.58435]
[1776400690470,44.64,74861.02,0.0,-0.9729,2e-05,3.58435]
[1776400690692,44.64,74861.02,0.0,-0.9729,2e-05,3.58435]
[1776400690793,44.64,74861.02,0.0,-0.9729,2e-05,3.58368]
[1776400692384,44.64,74866.04,0.0,-0.97278,2e-05,3.59714]
[1776400694989,44.63,74863.48,0.0,-0.97285,2e-05,3.58974]
[1776400695197,44.63,74863.48,0.0,-0.97285,2e-05,3.58974]
[1776400701447,44.63,74856.29,0.0,-0.97305,2e-05,3.56727]
[1776400704011,44.62,74856.03,0.0,-0.97306,2e-05,3.56625]
[1776400704188,44.62,74856.03,0.0,-0.97306,2e-05,3.56625]
[1776400705005,44.62,74855.58,0.0,-0.97308,2e-05,3.5644]
[1776400705204,44.62,74855.58,0.0,-0.97308,2e-05,3.5644]
[1776400705012,44.62,74852.54,0.0,-0.97315,2e-05,3.5558]
[1776400708694,44.62,74850.5,0.0,-0.97321,2e-05,3.54966]
[1776400708937,44.62,74850.5,0.0,-0.97321,2e-05,3.54966]
[1776400712524,44.62,74845.42,0.0,-0.97336,2e-05,3.53171]
[1776400714539,44.61,74839.36,0.0,-0.97351,2e-05,3.51479]
[1776400715837,44.61,74839.36,0.0,-0.97351,2e-05,3.51479]
[1776400715937,44.61,74839.36,0.0,-0.97351,2e-05,3.51479]
[1776400717541,44.61,74837.12,0.0,-0.97357,2e-05,3.50831]
[1776400717694,44.61,74837.12,0.0,-0.97357,2e-05,3.50831]
[1776400717795,44.61,74836.2,0.0,-0.9736,2e-05,3.50544]
[1776400720581,44.61,74833.0,0.0,-0.97368,2e-05,3.49643]
[1776400722187,44.61,74833.0,0.0,-0.97368,2e-05,3.49643]
[1776400722439,44.61,74833.0,0.0,-0.97368,2e-05,3.49608]
[1776400728152,44.61,74832.43,0.0,-0.9737,2e-05,3.49383]
[1776400728194,44.61,74832.43,0.0,-0.9737,2e-05,3.49383]
[1776400728776,44.61,74830.82,0.0,-0.97374,2e-05,3.48915]
[1776400728943,44.61,74830.82,0.0,-0.97374,2e-05,3.48915]
[1776400729040,44.6,74830.18,0.0,-0.97376,2e-05,3.48728]
[1776400735685,44.6,74830.11,0.0,-0.97377,2e-05,3.48621]
[1776400737613,44.6,74830.04,0.0,-0.97377,2e-05,3.48588]
[1776400737689,44.6,74830.04,0.0,-0.97377,2e-05,3.48588]
[1776400741728,44.6,74824.75,0.0,-0.9739,2e-05,3.47094]
[1776400742735,44.6,74819.56,0.0,-0.97403,2e-05,3.45689]
[1776400743648,44.6,74819.56,0.0,-0.97403,2e-05,3.45689]
[1776400743698,44.6,74819.56,0.0,-0.97403,2e-05,3.45689]
[1776400744301,44.6,74819.56,0.0,-0.97403,2e-05,3.45689]
[1776400744442,44.6,74818.11,0.0,-0.97406,2e-05,3.45289]
[1776400744749,44.6,74818.36,0.0,-0.97406,2e-05,3.45347]
[1776400749784,44.6,74817.7,0.0,-0.97408,2e-05,3.45125]
[1776400750456,44.6,74817.7,0.0,-0.97408,2e-05,3.45125]
[1776400750692,44.6,74817.7,0.0,-0.97408,2e-05,3.45125]
[1776400757841,44.59,74816.5,0.0,-0.97411,2e-05,3.44724]
[1776400761712,44.59,74817.54,0.0,-0.97409,2e-05,3.44977]
[1776400761938,44.59,74817.54,0.0,-0.97409,2e-05,3.44977]
[1776400762203,44.59,74817.54,0.0,-0.97409,2e-05,3.44977]
[1776400762270,44.59,74817.33,0.0,-0.97409,2e-05,3.44912]
[1776400762437,44.59,74817.33,0.0,-0.97409,2e-05,3.44912]
[1776400767911,44.59,74819.14,0.0,-0.97406,2e-05,3.45343]
[1776400769705,44.59,74819.46,0.0,-0.97405,2e-05,3.45419]
[1776400769939,44.59,74819.46,0.0,-0.97405,2e-05,3.45419]
[1776400771940,44.59,74821.82,0.0,-0.97402,2e-05,3.4575]
[1776400775535,44.59,74823.39,0.0,-0.97398,2e-05,3.46139]
[1776400775692,44.59,74823.39,0.0,-0.97398,2e-05,3.46139]
[1776400776343,44.59,74823.39,0.0,-0.97398,2e-05,3.46139]
[1776400776440,44.59,74823.32,0.0,-0.97398,2e-05,3.46109]
[1776400776399,44.59,74823.32,0.0,-0.97398,2e-05,3.46109]
[1776400783716,44.59,74822.78,0.0,-0.974,2e-05,3.45923]
[1776400786542,44.58,74823.29,0.0,-0.97399,2e-05,3.46]
[1776400786691,44.58,74823.29,0.0,-0.97399,2e-05,3.46]
[1776400793088,44.58,74823.82,0.0,-0.97399,2e-05,3.46072]
[1776400794896,44.58,74824.82,0.0,-0.97397,2e-05,3.46331]
[1776400794937,44.58,74824.82,0.0,-0.97397,2e-05,3.46331]
[1776400795711,44.58,74825.75,0.0,-0.97394,2e-05,3.4657]
[1776400795936,44.58,74825.75,0.0,-0.97394,2e-05,3.4657]
[1776400796109,44.58,74825.18,0.0,-0.97396,2e-05,3.46407]
[1776400801145,44.58,74826.3,0.0,-0.97394,2e-05,3.46658]
[1776400801760,44.58,74826.3,0.0,-0.97394,2e-05,3.46658]
[1776400801957,44.58,74826.3,0.0,-0.97394,2e-05,3.46658]
[1776400802152,44.58,74832.65,0.0,-0.97379,2e-05,3.48354]
[1776400803028,44.58,74832.65,0.0,-0.97379,2e-05,3.48354]
[1776400803248,44.58,74832.65,0.0,-0.97379,2e-05,3.48354]
[1776400808194,44.58,74829.6,0.0,-0.97387,2e-05,3.47453]
[1776400810208,44.58,74827.64,0.0,-0.97391,2e-05,3.46906]
[1776400816251,44.57,74828.6,0.0,-0.9739,2e-05,3.47107]
[1776400818846,44.57,74828.6,0.0,-0.9739,2e-05,3.47107]
[1776400818938,44.57,74828.6,0.0,-0.9739,2e-05,3.47107]
[1776400819272,44.57,74828.56,0.0,-0.9739,2e-05,3.47068]
[1776400820044,44.57,74828.56,0.0,-0.9739,2e-05,3.47068]
[1776400820187,44.57,74828.56,0.0,-0.9739,2e-05,3.47068]
[1776400825315,44.57,74825.78,0.0,-0.97397,2e-05,3.46272]
[1776400829215,44.57,74825.53,0.0,-0.97398,2e-05,3.46189]
[1776400829345,44.57,74825.51,0.0,-0.97398,2e-05,3.46167]
[1776400829438,44.57,74825.51,0.0,-0.97398,2e-05,3.46167]
[1776400830100,44.57,74825.51,0.0,-0.97398,2e-05,3.46167]
[1776400830201,44.57,74825.51,0.0,-0.97398,2e-05,3.46167]
[1776400835387,44.57,74828.79,0.0,-0.97393,2e-05,3.46726]
[1776400836394,44.57,74833.93,0.0,-0.97381,2e-05,3.48098]
[1776400836568,44.57,74833.93,0.0,-0.97381,2e-05,3.48098]
[1776400836692,44.57,74833.93,0.0,-0.97381,2e-05,3.48098]
[1776400837870,44.57,74833.88,0.0,-0.97381,2e-05,3.48073]
[1776400837937,44.57,74833.88,0.0,-0.97381,2e-05,3.48073]
[1776400838407,44.57,74833.34,0.0,-0.97382,2e-05,3.47916]
[1776400842192,44.57,74834.22,0.0,-0.9738,2e-05,3.48117]
[1776400842439,44.57,74834.22,0.0,-0.9738,2e-05,3.48105]
[1776400844450,44.56,74844.35,0.0,-0.97356,2e-05,3.50814]
[1776400846312,44.56,74844.35,0.0,-0.97356,2e-05,3.50814]
[1776400846330,44.56,74846.38,0.0,-0.97352,2e-05,3.5133]
[1776400846776,44.56,74846.38,0.0,-0.97352,2e-05,3.5133]
[1776400846936,44.56,74846.38,0.0,-0.97352,2e-05,3.5133]
[1776400846971,44.56,74847.15,0.0,-0.9735,2e-05,3.51521]
[1776400853024,44.56,74845.22,0.0,-0.97356,2e-05,3.50926]
[1776400853197,44.56,74845.22,0.0,-0.97356,2e-05,3.50926]
[1776400854521,44.56,74842.0,0.0,-0.97364,2e-05,3.50004]
[1776400857567,44.56,74841.5,0.0,-0.97365,2e-05,3.49838]
[1776400857691,44.56,74841.5,0.0,-0.97365,2e-05,3.49838]
[1776400857772,44.56,74840.79,0.0,-0.97367,2e-05,3.49631]
[1776400858913,44.56,74840.79,0.0,-0.97367,2e-05,3.49631]
[1776400858939,44.56,74840.79,0.0,-0.97367,2e-05,3.49631]
[1776400865091,44.56,74835.83,0.0,-0.97379,2e-05,3.48224]
[1776400865195,44.56,74835.83,0.0,-0.97379,2e-05,3.48224]
[1776400867164,44.55,74835.72,0.0,-0.9738,2e-05,3.48156]
[1776400867201,44.55,74835.72,0.0,-0.9738,2e-05,3.48156]
[1776400867265,44.55,74835.62,0.0,-0.97381,2e-05,3.48104]
[1776400869026,44.55,74834.58,0.0,-0.97383,2e-05,3.47824]
[1776400869196,44.55,74834.58,0.0,-0.97383,2e-05,3.47824]
[1776400871644,44.55,74831.18,0.0,-0.97391,2e-05,3.46864]
[1776400876122,44.55,74831.78,0.0,-0.9739,2e-05,3.46993]
[1776400876188,44.55,74831.78,0.0,-0.9739,2e-05,3.46993]
[1776400876764,44.55,74831.86,0.0,-0.9739,2e-05,3.46993]
[1776400876936,44.55,74831.86,0.0,-0.9739,2e-05,3.46993]
[1776400877038,44.55,74831.86,0.0,-0.9739,2e-05,3.46982]
[1776400884735,44.55,74832.2,0.0,-0.9739,2e-05,3.46996]
[1776400887472,44.55,74832.43,0.0,-0.9739,2e-05,3.47047]
[1776400887687,44.55,74832.48,0.0,-0.9739,2e-05,3.47049]
[1776400892791,44.54,74835.76,0.0,-0.97385,2e-05,3.47585]
[1776400898183,44.54,74835.97,0.0,-0.97385,2e-05,3.47593]
[1776400898439,44.54,74835.97,0.0,-0.97385,2e-05,3.47593]
[1776400899905,44.54,74838.88,0.0,-0.97378,2e-05,3.48352]
[1776400899940,44.54,74838.88,0.0,-0.97378,2e-05,3.48352]
[1776400900039,44.54,74839.93,0.0,-0.97376,2e-05,3.48609]
[1776400902863,44.54,74843.9,0.0,-0.97366,2e-05,3.49654]
[1776400905582,44.54,74844.29,0.0,-0.97366,2e-05,3.4973]
[1776400905688,44.54,74844.29,0.0,-0.97366,2e-05,3.4973]
[1776400911927,44.53,74843.15,0.0,-0.97369,2e-05,3.49314]
[1776400918015,44.53,74843.07,0.0,-0.9737,2e-05,3.49278]
[1776400918194,44.53,74843.07,0.0,-0.9737,2e-05,3.49278]
[1776400918277,44.53,74843.07,0.0,-0.97371,2e-05,3.49186]
[1776400920755,44.53,74843.24,0.0,-0.9737,2e-05,3.49217]
[1776400920940,44.53,74843.24,0.0,-0.9737,2e-05,3.49217]
[1776400926025,44.53,74842.34,0.0,-0.97373,2e-05,3.48866]
[1776400926621,44.53,74842.34,0.0,-0.97373,2e-05,3.48866]
[1776400926688,44.53,74842.34,0.0,-0.97373,2e-05,3.48866]
[1776400927074,44.53,74842.34,0.0,-0.97373,2e-05,3.48866]
[1776400927202,44.53,74842.34,0.0,-0.97373,2e-05,3.48866]
[1776400927303,44.53,74841.1,0.0,-0.97377,2e-05,3.48516]
[1776400933074,44.52,74839.22,0.0,-0.97382,2e-05,3.47923]
[1776400934080,44.52,74833.13,0.0,-0.97396,2e-05,3.46271]
[1776400939115,44.52,74831.31,0.0,-0.97401,2e-05,3.45729]
[1776400939687,44.52,74831.31,0.0,-0.97401,2e-05,3.45729]
[1776400941522,44.52,74829.01,0.0,-0.97407,2e-05,3.45103]
[1776400941691,44.52,74828.49,0.0,-0.97408,2e-05,3.44955]
[1776400942137,44.52,74827.17,0.0,-0.97411,2e-05,3.44593]
[1776400944151,44.52,74820.6,0.0,-0.97427,2e-05,3.42822]
[1776400945158,44.52,74815.23,0.0,-0.97439,2e-05,3.41388]
[1776400947172,44.52,74811.25,0.0,-0.97449,2e-05,3.40326]
[1776400952624,44.52,74810.5,0.0,-0.97453,2e-05,3.39853]
[1776400952686,44.52,74810.5,0.0,-0.97453,2e-05,3.39853]
[1776400958249,44.52,74811.78,0.0,-0.9745,2e-05,3.40183]
[1776400960018,44.52,74811.78,0.0,-0.9745,2e-05,3.40183]
[1776400960195,44.52,74811.78,0.0,-0.9745,2e-05,3.40183]
[1776400960296,44.52,74811.78,0.0,-0.9745,2e-05,3.40179]
[1776400962211,44.52,74811.6,0.0,-0.9745,2e-05,3.40129]
[1776400962434,44.52,74811.6,0.0,-0.9745,2e-05,3.40129]
[1776400968324,44.52,74811.5,0.0,-0.9745,2e-05,3.40086]
[1776400973359,44.52,74811.58,0.0,-0.9745,2e-05,3.40095]
[1776400974550,44.52,74811.58,0.0,-0.9745,2e-05,3.40095]
[1776400974691,44.52,74811.58,0.0,-0.9745,2e-05,3.40095]
[1776400974766,44.52,74811.58,0.0,-0.9745,2e-05,3.40095]
[1776400974936,44.52,74811.58,0.0,-0.9745,2e-05,3.40095]
[1776400975373,44.52,74811.51,0.0,-0.97451,2e-05,3.40071]
[1776400980408,44.52,74811.36,0.0,-0.97451,2e-05,3.40021]
[1776400985444,44.52,74810.79,0.0,-0.97452,2e-05,3.39862]
[1776400986336,44.52,74810.79,0.0,-0.97452,2e-05,3.39862]
[1776400986438,44.52,74810.79,0.0,-0.97452,2e-05,3.39862]
[1776400986450,44.52,74811.28,0.0,-0.97451,2e-05,3.3999]
[1776400987196,44.52,74811.28,0.0,-0.97451,2e-05,3.3999]
[1776400987439,44.52,74811.28,0.0,-0.97451,2e-05,3.3999]
[1776400991485,44.52,74814.4,0.0,-0.97444,2e-05,3.40811]
[1776400993041,44.52,74813.62,0.0,-0.97446,2e-05,3.40602]
[1776400993193,44.52,74813.62,0.0,-0.97446,2e-05,3.40602]
[1776400993426,44.52,74813.62,0.0,-0.97446,2e-05,3.40602]
[1776400993445,44.52,74813.62,0.0,-0.97446,2e-05,3.40602]
[1776400993499,44.52,74813.67,0.0,-0.97446,2e-05,3.40613]
[1776400999540,44.52,74813.42,0.0,-0.97447,2e-05,3.40533]
[1776401004576,44.52,74811.67,0.0,-0.97451,2e-05,3.40061]
[1776401007548,44.52,74811.85,0.0,-0.9745,2e-05,3.4015]
[1776401007598,44.52,74811.81,0.0,-0.9745,2e-05,3.40181]
[1776401007689,44.52,74811.81,0.0,-0.9745,2e-05,3.40181]
[1776401008227,44.52,74811.81,0.0,-0.9745,2e-05,3.40181]
[1776401008445,44.52,74811.81,0.0,-0.9745,2e-05,3.40181]
[1776401012513,44.52,74811.81,0.0,-0.9745,2e-05,3.4018]
[1776401012542,44.52,74812.1,0.0,-0.97451,2e-05,3.39982]
[1776401012700,44.52,74812.1,0.0,-0.97451,2e-05,3.39982]
[1776401016084,44.52,74812.32,0.0,-0.9745,2e-05,3.4004]
[1776401016196,44.52,74812.32,0.0,-0.9745,2e-05,3.4004]
[1776401021696,44.52,74811.85,0.0,-0.97452,2e-05,3.39908]
[1776401028274,44.52,74812.21,0.0,-0.97451,2e-05,3.4]
[1776401028437,44.52,74812.21,0.0,-0.97451,2e-05,3.4]
[1776401028502,44.52,74812.21,0.0,-0.97451,2e-05,3.4]
[1776401028536,44.52,74812.25,0.0,-0.97451,2e-05,3.40007]
[1776401028694,44.52,74812.25,0.0,-0.97451,2e-05,3.40007]
[1776401037808,44.52,74812.64,0.0,-0.9745,2e-05,3.40096]
[1776401039421,44.52,74812.64,0.0,-0.9745,2e-05,3.40096]
[1776401039439,44.52,74812.64,0.0,-0.9745,2e-05,3.40096]
[1776401039473,44.52,74811.95,0.0,-0.97452,2e-05,3.39911]
[1776401040145,44.52,74811.95,0.0,-0.97452,2e-05,3.39911]
[1776401040196,44.52,74811.95,0.0,-0.97452,2e-05,3.39911]
[1776401047450,44.52,74814.62,0.0,-0.97445,2e-05,3.40606]
[1776401047541,44.52,74822.94,0.0,-0.97426,2e-05,3.42811]
[1776401047696,44.52,74822.94,0.0,-0.97426,2e-05,3.42811]
[1776401048141,44.52,74822.94,0.0,-0.97426,2e-05,3.42811]
[1776401048193,44.52,74822.94,0.0,-0.97426,2e-05,3.42811]
[1776401053935,44.52,74824.06,0.0,-0.97424,2e-05,3.4307]
[1776401054665,44.52,74824.06,0.0,-0.97424,2e-05,3.4307]
[1776401054690,44.52,74824.06,0.0,-0.97424,2e-05,3.4307]
[1776401055263,44.52,74824.06,0.0,-0.97424,2e-05,3.4307]
[1776401055443,44.52,74824.06,0.0,-0.97424,2e-05,3.4307]
[1776401055479,44.52,74824.06,0.0,-0.97424,2e-05,3.43057]
[1776401060984,44.51,74824.43,0.0,-0.97423,2e-05,3.43124]
[1776401062998,44.51,74827.45,0.0,-0.97416,2e-05,3.43918]
[1776401064471,44.51,74827.45,0.0,-0.97416,2e-05,3.43918]
[1776401064544,44.51,74827.3,0.0,-0.97417,2e-05,3.43863]
[1776401064694,44.51,74827.3,0.0,-0.97417,2e-05,3.43863]
[1776401065267,44.51,74827.3,0.0,-0.97417,2e-05,3.43863]
[1776401065443,44.51,74827.3,0.0,-0.97417,2e-05,3.43863]
[1776401065468,44.51,74827.3,0.0,-0.97417,2e-05,3.43856]
[1776401073070,44.51,74827.68,0.0,-0.97418,2e-05,3.43635]
[1776401078105,44.51,74827.35,0.0,-0.97419,2e-05,3.43514]
[1776401079224,44.51,74827.35,0.0,-0.97419,2e-05,3.43514]
[1776401079439,44.51,74827.35,0.0,-0.97419,2e-05,3.43514]
[1776401079539,44.51,74827.84,0.0,-0.97418,2e-05,3.43633]
[1776401079982,44.51,74827.84,0.0,-0.97418,2e-05,3.43633]
[1776401080196,44.51,74827.84,0.0,-0.97418,2e-05,3.43633]
[1776401087168,44.51,74827.66,0.0,-0.97419,2e-05,3.43538]
[1776401093210,44.51,74827.43,0.0,-0.9742,2e-05,3.43446]
[1776401101267,44.51,74823.52,0.0,-0.9743,2e-05,3.42366]
[1776401102405,44.51,74823.52,0.0,-0.9743,2e-05,3.42366]
[1776401102436,44.51,74823.52,0.0,-0.9743,2e-05,3.42366]
[1776401102581,44.51,74824.73,0.0,-0.97427,2e-05,3.42686]
[1776401103412,44.51,74824.73,0.0,-0.97427,2e-05,3.42686]
[1776401103437,44.51,74824.73,0.0,-0.97427,2e-05,3.42686]
[1776401109325,44.5,74827.48,0.0,-0.97421,2e-05,3.43393]
[1776401110194,44.5,74827.48,0.0,-0.97421,2e-05,3.43393]
[1776401110446,44.5,74827.48,0.0,-0.97421,2e-05,3.43393]
[1776401117387,44.5,74827.38,0.0,-0.97421,2e-05,3.43329]
[1776401118025,44.5,74827.38,0.0,-0.97421,2e-05,3.43329]
[1776401118196,44.5,74827.38,0.0,-0.97421,2e-05,3.43329]
[1776401118394,44.5,74824.23,0.0,-0.97429,2e-05,3.42485]
[1776401120070,44.5,74823.67,0.0,-0.9743,2e-05,3.42332]
[1776401120197,44.5,74823.67,0.0,-0.9743,2e-05,3.42332]
[1776401125442,44.5,74820.63,0.0,-0.97437,2e-05,3.41508]
[1776401127655,44.5,74820.49,0.0,-0.97437,2e-05,3.41469]
[1776401127695,44.5,74820.49,0.0,-0.97437,2e-05,3.41469]
[1776401128464,44.5,74820.08,0.0,-0.97438,2e-05,3.41357]
[1776401129248,44.5,74820.08,0.0,-0.97438,2e-05,3.41357]
[1776401129441,44.5,74820.08,0.0,-0.97438,2e-05,3.41357]
[1776401133499,44.5,74815.28,0.0,-0.97452,2e-05,3.3981]
[1776401139541,44.5,74816.61,0.0,-0.97448,2e-05,3.40173]
[1776401140127,44.5,74816.61,0.0,-0.97448,2e-05,3.40173]
[1776401140189,44.5,74816.61,0.0,-0.97448,2e-05,3.40173]
[1776401140548,44.5,74817.04,0.0,-0.97447,2e-05,3.40288]
[1776401140901,44.5,74817.04,0.0,-0.97447,2e-05,3.40288]
[1776401140941,44.5,74817.04,0.0,-0.97447,2e-05,3.40288]
[1776401144237,44.5,74819.27,0.0,-0.97442,2e-05,3.40882]
[1776401144438,44.5,74819.27,0.0,-0.97442,2e-05,3.40882]
[1776401144577,44.5,74820.78,0.0,-0.97439,2e-05,3.41283]
[1776401146441,44.5,74820.98,0.0,-0.97438,2e-05,3.41336]
[1776401146701,44.5,74820.98,0.0,-0.97438,2e-05,3.41336]
[1776401150820,44.5,74823.6,0.0,-0.97432,2e-05,3.42026]
[1776401150937,44.5,74823.6,0.0,-0.97432,2e-05,3.42026]
[1776401151066,44.5,74823.6,0.0,-0.97432,2e-05,3.42026]
[1776401151195,44.5,74823.6,0.0,-0.97432,2e-05,3.42026]
[1776401151625,44.5,74824.18,0.0,-0.97431,2e-05,3.42179]
[1776401156661,44.5,74824.51,0.0,-0.9743,2e-05,3.42259]
[1776401157243,44.5,74824.51,0.0,-0.9743,2e-05,3.42259]
[1776401157436,44.5,74824.51,0.0,-0.9743,2e-05,3.42259]
[1776401157537,44.5,74824.51,0.0,-0.9743,2e-05,3.42257]
[1776401158148,44.5,74824.51,0.0,-0.9743,2e-05,3.42257]
[1776401158188,44.5,74824.51,0.0,-0.9743,2e-05,3.42257]
[1776401166732,44.5,74825.15,0.0,-0.97429,2e-05,3.42416]
[1776401171767,44.5,74823.34,0.0,-0.97433,2e-05,3.41931]
[1776401173213,44.5,74823.34,0.0,-0.97433,2e-05,3.41931]
[1776401173437,44.5,74823.34,0.0,-0.97433,2e-05,3.41931]
[1776401173490,44.5,74823.34,0.0,-0.97433,2e-05,3.41931]
[1776401174210,44.5,74823.34,0.0,-0.97433,2e-05,3.41931]
[1776401174439,44.5,74823.34,0.0,-0.97433,2e-05,3.41931]
[1776401179822,44.5,74823.37,0.0,-0.97433,2e-05,3.4194]
[1776401182373,44.5,74823.21,0.0,-0.97433,2e-05,3.41898]
[1776401182436,44.5,74823.21,0.0,-0.97433,2e-05,3.41898]
[1776401182474,44.5,74823.08,0.0,-0.97434,2e-05,3.41864]
[1776401182914,44.5,74823.08,0.0,-0.97434,2e-05,3.41864]
[1776401182938,44.5,74823.08,0.0,-0.97434,2e-05,3.41864]
[1776401189465,44.5,74823.83,0.0,-0.97432,2e-05,3.42064]
[1776401189691,44.5,74823.83,0.0,-0.97432,2e-05,3.42064]
[1776401189729,44.5,74825.61,0.0,-0.97428,2e-05,3.42538]
[1776401190819,44.5,74826.63,0.0,-0.97425,2e-05,3.4281]
[1776401190937,44.5,74826.63,0.0,-0.97425,2e-05,3.4281]
[1776401197788,44.5,74827.92,0.0,-0.97424,2e-05,3.42876]
[1776401197793,44.5,74828.52,0.0,-0.97423,2e-05,3.4303]
[1776401197936,44.5,74828.52,0.0,-0.97423,2e-05,3.4303]
[1776401198682,44.5,74828.52,0.0,-0.97423,2e-05,3.4303]
[1776401198695,44.5,74828.52,0.0,-0.97423,2e-05,3.4303]
[1776401198783,44.5,74828.48,0.0,-0.97423,2e-05,3.43017]
[1776401201980,44.5,74842.74,0.0,-0.97389,2e-05,3.46828]
[1776401202986,44.5,74839.4,0.0,-0.97397,2e-05,3.45921]
[1776401204499,44.5,74839.4,0.0,-0.97397,2e-05,3.45921]
[1776401204601,44.5,74838.01,0.0,-0.97401,2e-05,3.45533]
[1776401205298,44.5,74838.01,0.0,-0.97401,2e-05,3.45533]
[1776401205385,44.5,74837.72,0.0,-0.97401,2e-05,3.45448]
[1776401205890,44.5,74837.72,0.0,-0.97401,2e-05,3.45448]
[1776401205939,44.5,74837.72,0.0,-0.97401,2e-05,3.45448]
[1776401211042,44.5,74835.79,0.0,-0.97406,2e-05,3.449]
[1776401214009,44.5,74835.76,0.0,-0.97406,2e-05,3.44879]
[1776401214192,44.5,74835.76,0.0,-0.97406,2e-05,3.44879]
[1776401214265,44.5,74836.66,0.0,-0.97404,2e-05,3.45108]
[1776401215033,44.5,74836.66,0.0,-0.97404,2e-05,3.45108]
[1776401215204,44.5,74836.66,0.0,-0.97404,2e-05,3.45108]
[1776401221112,44.5,74835.97,0.0,-0.97406,2e-05,3.44885]
[1776401221888,44.5,74835.97,0.0,-0.97406,2e-05,3.44885]
[1776401221935,44.5,74835.97,0.0,-0.97406,2e-05,3.44885]
[1776401222119,44.5,74832.49,0.0,-0.97415,2e-05,3.43947]
[1776401223292,44.5,74832.49,0.0,-0.97415,2e-05,3.43947]
[1776401223441,44.5,74832.49,0.0,-0.97415,2e-05,3.43947]
[1776401229168,44.5,74832.39,0.0,-0.97415,2e-05,3.43891]
[1776401234204,44.49,74831.62,0.0,-0.97417,2e-05,3.43664]
[1776401236683,44.49,74831.41,0.0,-0.97418,2e-05,3.43604]
[1776401236785,44.49,74831.3,0.0,-0.97418,2e-05,3.43567]
[1776401236936,44.49,74831.3,0.0,-0.97418,2e-05,3.43567]
[1776401237391,44.49,74831.3,0.0,-0.97418,2e-05,3.43567]
[1776401237444,44.49,74831.3,0.0,-0.97418,2e-05,3.43567]
[1776401237490,44.49,74831.45,0.0,-0.97418,2e-05,3.43604]
[1776401241425,44.49,74831.44,0.0,-0.97418,2e-05,3.43598]
[1776401241444,44.49,74831.44,0.0,-0.97418,2e-05,3.43598]
[1776401241526,44.49,74828.78,0.0,-0.97424,2e-05,3.42876]
[1776401247298,44.49,74826.88,0.0,-0.97429,2e-05,3.42359]
[1776401255662,44.49,74827.25,0.0,-0.97428,2e-05,3.42454]
[1776401255689,44.49,74827.25,0.0,-0.97428,2e-05,3.42454]
[1776401255758,44.49,74825.73,0.0,-0.97434,2e-05,3.41762]
[1776401256361,44.49,74820.72,0.0,-0.97445,2e-05,3.40429]
[1776401257773,44.49,74820.72,0.0,-0.97445,2e-05,3.40429]
[1776401257936,44.49,74820.45,0.0,-0.97446,2e-05,3.40358]
[1776401258375,44.49,74818.59,0.0,-0.9745,2e-05,3.39865]
[1776401263409,44.49,74818.76,0.0,-0.9745,2e-05,3.39918]
[1776401268445,44.49,74817.34,0.0,-0.97453,2e-05,3.39549]
[1776401273480,44.49,74818.08,0.0,-0.97451,2e-05,3.39753]
[1776401279522,44.49,74818.01,0.0,-0.97451,2e-05,3.39743]
[1776401280529,44.49,74814.54,0.0,-0.97459,2e-05,3.38826]
[1776401283133,44.5,74814.42,0.0,-0.97459,2e-05,3.38829]
[1776401283192,44.5,74814.42,0.0,-0.97459,2e-05,3.38829]
[1776401283550,44.5,74817.85,0.0,-0.97451,2e-05,3.39767]
[1776401285012,44.5,74817.92,0.0,-0.97451,2e-05,3.398]
[1776401285193,44.5,74817.92,0.0,-0.97451,2e-05,3.398]
[1776401285564,44.5,74819.75,0.0,-0.97446,2e-05,3.403]
[1776401290599,44.5,74819.83,0.0,-0.97446,2e-05,3.40351]
[1776401293291,44.5,74820.45,0.0,-0.97444,2e-05,3.40528]
[1776401293436,44.5,74820.45,0.0,-0.97444,2e-05,3.40528]
[1776401293620,44.5,74820.49,0.0,-0.97444,2e-05,3.40544]
[1776401294789,44.5,74820.49,0.0,-0.97444,2e-05,3.40544]
[1776401294937,44.5,74820.62,0.0,-0.97444,2e-05,3.40584]
[1776401301676,44.5,74821.03,0.0,-0.97443,2e-05,3.40715]
[1776401308511,44.5,74821.03,0.0,-0.97443,2e-05,3.40715]
[1776401309438,44.5,74820.09,0.0,-0.97445,2e-05,3.40469]
[1776401309732,44.5,74820.17,0.0,-0.97445,2e-05,3.40492]
[1776401309922,44.5,74820.17,0.0,-0.97445,2e-05,3.40492]
[1776401309936,44.5,74820.17,0.0,-0.97445,2e-05,3.40492]
[1776401316781,44.5,74816.71,0.0,-0.97455,2e-05,3.39322]
[1776401317789,44.5,74807.11,0.0,-0.97477,2e-05,3.3679]
[1776401318796,44.5,74800.24,0.0,-0.97493,2e-05,3.34991]
[1776401319802,44.5,74805.25,0.0,-0.97481,2e-05,3.36318]
[1776401321817,44.5,74807.92,0.0,-0.97475,2e-05,3.37036]
[1776401322021,44.5,74807.92,0.0,-0.97475,2e-05,3.37036]
[1776401322191,44.5,74807.92,0.0,-0.97475,2e-05,3.37036]
[1776401323433,44.5,74808.09,0.0,-0.97474,2e-05,3.37087]
[1776401323696,44.5,74808.09,0.0,-0.97474,2e-05,3.37087]
[1776401323830,44.5,74808.25,0.0,-0.97474,2e-05,3.37136]
[1776401328249,44.5,74806.82,0.0,-0.97477,2e-05,3.36785]
[1776401328440,44.5,74806.82,0.0,-0.97477,2e-05,3.36785]
[1776401334908,44.5,74801.57,0.0,-0.97489,2e-05,3.35455]
[1776401335847,44.5,74801.57,0.0,-0.97489,2e-05,3.35455]
[1776401335942,44.51,74800.81,0.0,-0.9749,2e-05,3.35266]
[1776401337607,44.51,74800.51,0.0,-0.97491,2e-05,3.35198]
[1776401337693,44.51,74800.51,0.0,-0.97491,2e-05,3.35198]
[1776401337928,44.51,74800.23,0.0,-0.97491,2e-05,3.35135]
[1776401342964,44.51,74792.01,0.0,-0.9751,2e-05,3.33039]
[1776401343970,44.51,74788.02,0.0,-0.97519,2e-05,3.32014]
[1776401345223,44.51,74784.63,0.0,-0.97526,2e-05,3.31148]
[1776401346354,44.51,74784.63,0.0,-0.97526,2e-05,3.31148]
[1776401346438,44.51,74784.63,0.0,-0.97526,2e-05,3.31148]
[1776401352062,44.51,74784.41,0.0,-0.97526,2e-05,3.31205]
[1776401352194,44.51,74784.41,0.0,-0.97526,2e-05,3.31205]
[1776401352361,44.51,74784.41,0.0,-0.97526,2e-05,3.31205]
[1776401352443,44.51,74784.41,0.0,-0.97526,2e-05,3.31205]
[1776401352523,44.51,74785.76,0.0,-0.97522,2e-05,3.31593]
[1776401358068,44.52,74785.34,0.0,-0.97523,2e-05,3.31574]
[1776401363111,44.52,74785.16,0.0,-0.97522,2e-05,3.31619]
[1776401365251,44.52,74783.41,0.0,-0.97526,2e-05,3.31183]
[1776401365443,44.52,74783.41,0.0,-0.97526,2e-05,3.31183]
[1776401371164,44.53,74781.69,0.0,-0.97531,2e-05,3.306]
[1776401376391,44.53,74781.53,0.0,-0.9753,2e-05,3.3063]
[1776401376437,44.53,74781.53,0.0,-0.9753,2e-05,3.3063]
[1776401377779,44.53,74781.43,0.0,-0.9753,2e-05,3.30638]
[1776401377937,44.53,74781.43,0.0,-0.9753,2e-05,3.30638]
[1776401377953,44.53,74781.82,0.0,-0.97529,2e-05,3.30756]
[1776401383248,44.53,74782.64,0.0,-0.97527,2e-05,3.31047]
[1776401388568,44.53,74782.71,0.0,-0.97526,2e-05,3.31123]
[1776401388692,44.53,74782.71,0.0,-0.97526,2e-05,3.31123]
[1776401394329,44.54,74782.67,0.0,-0.97525,2e-05,3.31207]
[1776401396314,44.54,74781.73,0.0,-0.97527,2e-05,3.30976]
[1776401396435,44.54,74781.73,0.0,-0.97527,2e-05,3.30976]
[1776401397446,44.54,74781.88,0.0,-0.97527,2e-05,3.31041]
[1776401397688,44.54,74781.88,0.0,-0.97527,2e-05,3.31041]
[1776401397787,44.54,74781.48,0.0,-0.97527,2e-05,3.30949]
[1776401400371,44.54,74777.65,0.0,-0.97536,2e-05,3.29981]
[1776401402803,44.54,74777.28,0.0,-0.97537,2e-05,3.29898]
[1776401402939,44.54,74777.28,0.0,-0.97537,2e-05,3.29898]
[1776401402905,44.54,74771.35,0.0,-0.9755,2e-05,3.28391]
[1776401404402,44.54,74774.38,0.0,-0.97543,2e-05,3.29192]
[1776401406744,44.54,74775.26,0.0,-0.97541,2e-05,3.29435]
[1776401406937,44.54,74775.26,0.0,-0.97541,2e-05,3.29435]
[1776401406945,44.54,74780.71,0.0,-0.97528,2e-05,3.30879]
[1776401408678,44.54,74781.49,0.0,-0.97526,2e-05,3.31082]
[1776401408704,44.54,74781.49,0.0,-0.97526,2e-05,3.31082]
[1776401408706,44.54,74781.49,0.0,-0.97526,2e-05,3.31106]
[1776401416485,44.55,74783.27,0.0,-0.97521,2e-05,3.31646]
[1776401419224,44.55,74783.29,0.0,-0.97521,2e-05,3.31662]
[1776401419445,44.55,74783.29,0.0,-0.97521,2e-05,3.31662]
[1776401425550,44.55,74781.86,0.0,-0.97524,2e-05,3.31384]
[1776401428941,44.55,74781.5,0.0,-0.97524,2e-05,3.313]
[1776401429190,44.55,74781.5,0.0,-0.97524,2e-05,3.31321]
[1776401430775,44.55,74782.2,0.0,-0.97522,2e-05,3.31513]
[1776401430939,44.55,74782.2,0.0,-0.97522,2e-05,3.31513]
[1776401431039,44.55,74782.2,0.0,-0.97524,2e-05,3.31257]
[1776401439096,44.55,74782.09,0.0,-0.97524,2e-05,3.31257]
[1776401439195,44.55,74782.09,0.0,-0.97524,2e-05,3.31257]
[1776401442669,44.56,74796.19,0.0,-0.97491,2e-05,3.35026]
[1776401443827,44.56,74796.19,0.0,-0.97491,2e-05,3.35026]
[1776401443942,44.56,74796.19,0.0,-0.97491,2e-05,3.35026]
[1776401444022,44.56,74798.7,0.0,-0.97485,2e-05,3.35688]
[1776401447145,44.56,74799.58,0.0,-0.97483,2e-05,3.35926]
[1776401447203,44.56,74799.58,0.0,-0.97483,2e-05,3.35926]
[1776401447704,44.56,74799.63,0.0,-0.97483,2e-05,3.35941]
[1776401449937,44.56,74799.67,0.0,-0.97483,2e-05,3.35954]
[1776401450194,44.56,74800.17,0.0,-0.97482,2e-05,3.36088]
[1776401456550,44.56,74801.06,0.0,-0.9748,2e-05,3.36334]
[1776401456694,44.56,74801.06,0.0,-0.9748,2e-05,3.36334]
[1776401456760,44.56,74801.06,0.0,-0.9748,2e-05,3.36339]
[1776401458781,44.56,74801.06,0.0,-0.9748,2e-05,3.36339]
[1776401458941,44.56,74801.06,0.0,-0.9748,2e-05,3.36339]
[1776401460795,44.56,74811.67,0.0,-0.97455,2e-05,3.39146]
[1776401461802,44.56,74822.24,0.0,-0.9743,2e-05,3.41948]
[1776401462814,44.56,74823.72,0.0,-0.97427,2e-05,3.42336]
[1776401463822,44.56,74828.77,0.0,-0.97415,2e-05,3.43676]
[1776401466564,44.56,74828.9,0.0,-0.97415,2e-05,3.43694]
[1776401466686,44.56,74828.9,0.0,-0.97415,2e-05,3.43694]
[1776401470812,44.56,74831.19,0.0,-0.9741,2e-05,3.4427]
[1776401470936,44.56,74831.19,0.0,-0.9741,2e-05,3.4427]
[1776401471036,44.56,74831.37,0.0,-0.97409,2e-05,3.44309]
[1776401476913,44.55,74832.67,0.0,-0.97407,2e-05,3.44602]
[1776401478679,44.55,74832.67,0.0,-0.97407,2e-05,3.44602]
[1776401478692,44.55,74832.67,0.0,-0.97407,2e-05,3.44602]
[1776401483962,44.55,74831.27,0.0,-0.97411,2e-05,3.4417]
[1776401487607,44.55,74831.13,0.0,-0.97411,2e-05,3.4411]
[1776401487694,44.55,74831.13,0.0,-0.97411,2e-05,3.4411]
[1776401490071,44.55,74833.51,0.0,-0.97406,2e-05,3.44732]
[1776401490194,44.55,74833.78,0.0,-0.97405,2e-05,3.44796]
[1776401491011,44.55,74833.64,0.0,-0.97407,2e-05,3.44478]
[1776401496046,44.55,74833.94,0.0,-0.97407,2e-05,3.4452]
[1776401502093,44.55,74833.94,0.0,-0.97408,2e-05,3.44477]
[1776401503747,44.55,74833.94,0.0,-0.97408,2e-05,3.44477]
[1776401503939,44.55,74833.94,0.0,-0.97408,2e-05,3.44477]
[1776401509125,44.55,74831.74,0.0,-0.97413,2e-05,3.43847]
[1776401509193,44.55,74831.74,0.0,-0.97413,2e-05,3.43847]
[1776401510110,44.55,74831.74,0.0,-0.97413,2e-05,3.43847]
[1776401510194,44.55,74833.05,0.0,-0.9741,2e-05,3.44191]
[1776401510373,44.55,74833.48,0.0,-0.97409,2e-05,3.44299]
[1776401514178,44.55,74836.59,0.0,-0.974,2e-05,3.45277]
[1776401519712,44.55,74837.04,0.0,-0.97398,2e-05,3.45536]
[1776401523076,44.56,74837.82,0.0,-0.97395,2e-05,3.45847]
[1776401523105,44.56,74836.88,0.0,-0.97397,2e-05,3.45663]
[1776401523189,44.56,74836.88,0.0,-0.97397,2e-05,3.45663]
[1776401523442,44.56,74836.88,0.0,-0.97397,2e-05,3.45663]
[1776401523544,44.56,74833.73,0.0,-0.97404,2e-05,3.44819]
[1776401529285,44.56,74832.63,0.0,-0.97407,2e-05,3.44483]
[1776401530999,44.56,74832.63,0.0,-0.97407,2e-05,3.44483]
[1776401531100,44.56,74832.63,0.0,-0.97407,2e-05,3.44483]
[1776401531076,44.56,74832.61,0.0,-0.97408,2e-05,3.44463]
[1776401533311,44.56,74829.56,0.0,-0.97415,2e-05,3.43634]
[1776401535324,44.56,74825.33,0.0,-0.97425,2e-05,3.42496]
[1776401536331,44.56,74825.33,0.0,-0.97425,2e-05,3.42496]
[1776401536438,44.56,74825.33,0.0,-0.97425,2e-05,3.42496]
[1776401536929,44.56,74825.33,0.0,-0.97425,2e-05,3.42496]
[1776401536939,44.56,74825.33,0.0,-0.97425,2e-05,3.42496]
[1776401536951,44.56,74825.34,0.0,-0.97425,2e-05,3.42491]
[1776401537339,44.56,74820.05,0.0,-0.97437,2e-05,3.41084]
[1776401542374,44.56,74818.77,0.0,-0.9744,2e-05,3.40739]
[1776401544875,44.56,74820.38,0.0,-0.97437,2e-05,3.41165]
[1776401544938,44.56,74820.38,0.0,-0.97437,2e-05,3.41165]
[1776401545051,44.56,74820.38,0.0,-0.97437,2e-05,3.41165]
[1776401545153,44.56,74823.72,0.0,-0.97429,2e-05,3.42048]
[1776401545197,44.56,74823.72,0.0,-0.97429,2e-05,3.42048]
[1776401555465,44.56,74820.86,0.0,-0.97438,2e-05,3.40995]
[1776401559493,44.56,74817.26,0.0,-0.97446,2e-05,3.40035]
[1776401561379,44.56,74815.48,0.0,-0.9745,2e-05,3.39563]
[1776401561438,44.56,74815.48,0.0,-0.9745,2e-05,3.39563]
[1776401561717,44.56,74815.48,0.0,-0.9745,2e-05,3.39563]
[1776401561939,44.56,74815.48,0.0,-0.9745,2e-05,3.39563]
[1776401562041,44.56,74815.95,0.0,-0.97449,2e-05,3.3969]
[1776401567550,44.56,74815.64,0.0,-0.9745,2e-05,3.39613]
[1776401577619,44.56,74816.14,0.0,-0.97449,2e-05,3.39755]
[1776401581677,44.56,74816.21,0.0,-0.97449,2e-05,3.39774]
[1776401581687,44.56,74816.21,0.0,-0.97449,2e-05,3.39774]
[1776401581880,44.56,74816.21,0.0,-0.97449,2e-05,3.39774]
[1776401581938,44.56,74816.21,0.0,-0.97449,2e-05,3.39774]
[1776401582037,44.56,74816.21,0.0,-0.97448,2e-05,3.39777]
[1776401587689,44.56,74817.53,0.0,-0.97445,2e-05,3.40128]
[1776401588696,44.56,74821.86,0.0,-0.97435,2e-05,3.41277]
[1776401592179,44.56,74823.04,0.0,-0.97433,2e-05,3.41587]
[1776401592189,44.56,74823.04,0.0,-0.97433,2e-05,3.41587]
[1776401592360,44.56,74822.57,0.0,-0.97434,2e-05,3.4146]
[1776401592436,44.56,74822.57,0.0,-0.97434,2e-05,3.4146]
[1776401592280,44.56,74822.57,0.0,-0.97434,2e-05,3.4146]
[1776401597759,44.56,74822.25,0.0,-0.97435,2e-05,3.41364]
[1776401602793,44.56,74820.62,0.0,-0.97438,2e-05,3.40926]
[1776401609843,44.56,74820.24,0.0,-0.97439,2e-05,3.4082]
[1776401613254,44.56,74818.06,0.0,-0.97446,2e-05,3.39971]
[1776401613407,44.56,74818.06,0.0,-0.97446,2e-05,3.39971]
[1776401613444,44.56,74818.06,0.0,-0.97446,2e-05,3.39971]
[1776401614877,44.56,74818.09,0.0,-0.97446,2e-05,3.39981]
[1776401619913,44.56,74818.09,0.0,-0.97446,2e-05,3.39983]
[1776401626099,44.56,74818.06,0.0,-0.97446,2e-05,3.39977]
[1776401631997,44.56,74825.63,0.0,-0.97429,2e-05,3.41991]
[1776401634353,44.56,74825.95,0.0,-0.97428,2e-05,3.4207]
[1776401634512,44.56,74825.95,0.0,-0.97428,2e-05,3.4207]
[1776401635228,44.56,74825.95,0.0,-0.97428,2e-05,3.4207]
[1776401635018,44.56,74825.99,0.0,-0.97428,2e-05,3.42078]
[1776401640052,44.56,74825.8,0.0,-0.97428,2e-05,3.42012]
[1776401645575,44.56,74827.1,0.0,-0.97425,2e-05,3.42349]
[1776401645688,44.56,74827.1,0.0,-0.97425,2e-05,3.42349]
[1776401645816,44.56,74827.1,0.0,-0.97425,2e-05,3.42349]
[1776401645943,44.56,74827.1,0.0,-0.97425,2e-05,3.42349]
[1776401646033,44.55,74827.1,0.0,-0.97425,2e-05,3.42339]
[1776401653144,44.55,74827.55,0.0,-0.97425,2e-05,3.42439]
[1776401658178,44.55,74827.48,0.0,-0.97425,2e-05,3.42408]
[1776401663214,44.55,74826.89,0.0,-0.97426,2e-05,3.4224]
[1776401666961,44.55,74826.0,0.0,-0.97428,2e-05,3.41998]
[1776401667135,44.55,74826.0,0.0,-0.97428,2e-05,3.41998]
[1776401667194,44.55,74826.0,0.0,-0.97428,2e-05,3.41998]
[1776401667242,44.55,74826.11,0.0,-0.97428,2e-05,3.42026]
[1776401672277,44.55,74821.21,0.0,-0.97442,2e-05,3.40448]
[1776401673520,44.55,74820.53,0.0,-0.97443,2e-05,3.40269]
[1776401673693,44.55,74820.53,0.0,-0.97443,2e-05,3.40269]
[1776401673722,44.55,74820.53,0.0,-0.97443,2e-05,3.40269]
[1776401673940,44.55,74820.53,0.0,-0.97443,2e-05,3.40269]
[1776401673954,44.55,74820.53,0.0,-0.97443,2e-05,3.40271]
[1776401676304,44.55,74817.68,0.0,-0.9745,2e-05,3.3952]
[1776401679988,44.55,74817.04,0.0,-0.97451,2e-05,3.39355]
[1776401680126,44.55,74817.04,0.0,-0.97451,2e-05,3.39355]
[1776401680192,44.55,74817.04,0.0,-0.97451,2e-05,3.39355]
[1776401680225,44.55,74816.79,0.0,-0.97452,2e-05,3.39294]
[1776401684361,44.55,74805.57,0.0,-0.97478,2e-05,3.36343]
[1776401685876,44.55,74805.57,0.0,-0.97478,2e-05,3.36343]
[1776401685936,44.55,74805.57,0.0,-0.97478,2e-05,3.36343]
[1776401686010,44.55,74805.57,0.0,-0.97478,2e-05,3.36343]
[1776401686192,44.55,74805.57,0.0,-0.97478,2e-05,3.36343]
[1776401686291,44.55,74804.13,0.0,-0.97481,2e-05,3.35979]
[1776401691412,44.56,74803.72,0.0,-0.97482,2e-05,3.35909]
[1776401696445,44.56,74801.53,0.0,-0.97486,2e-05,3.35377]
[1776401698229,44.56,74801.53,0.0,-0.97486,2e-05,3.35377]
[1776401698308,44.56,74801.53,0.0,-0.97486,2e-05,3.35396]
[1776401698425,44.56,74801.53,0.0,-0.97486,2e-05,3.35396]
[1776401698438,44.56,74801.53,0.0,-0.97486,2e-05,3.35396]
[1776401703494,44.56,74800.81,0.0,-0.97487,2e-05,3.35255]
[1776401708529,44.56,74800.68,0.0,-0.97487,2e-05,3.35272]
[1776401711226,44.56,74800.64,0.0,-0.97487,2e-05,3.35272]
[1776401711440,44.56,74800.02,0.0,-0.97489,2e-05,3.3512]
[1776401711465,44.56,74800.02,0.0,-0.97489,2e-05,3.3512]
[1776401711689,44.56,74800.02,0.0,-0.97489,2e-05,3.3512]
[1776401711702,44.56,74799.88,0.0,-0.97489,2e-05,3.35095]
[1776401717592,44.56,74800.12,0.0,-0.97488,2e-05,3.35223]
[1776401722070,44.57,74801.53,0.0,-0.97484,2e-05,3.35614]
[1776401722197,44.57,74801.53,0.0,-0.97484,2e-05,3.35614]
[1776401722298,44.57,74801.53,0.0,-0.97484,2e-05,3.35644]
[1776401722443,44.57,74801.53,0.0,-0.97484,2e-05,3.35644]
[1776401722692,44.57,74801.53,0.0,-0.97484,2e-05,3.35644]
[1776401725648,44.57,74798.25,0.0,-0.97491,2e-05,3.34815]
[1776401729187,44.57,74798.36,0.0,-0.97491,2e-05,3.34866]
[1776401729321,44.57,74798.36,0.0,-0.97491,2e-05,3.34866]
[1776401729191,44.57,74798.36,0.0,-0.97491,2e-05,3.34889]
[1776401729441,44.57,74798.36,0.0,-0.97491,2e-05,3.34889]
[1776401734719,44.57,74799.27,0.0,-0.9749,2e-05,3.34921]
[1776401736492,44.57,74798.67,0.0,-0.97491,2e-05,3.34776]
[1776401736691,44.57,74798.67,0.0,-0.97491,2e-05,3.34776]
[1776401737330,44.57,74798.67,0.0,-0.97491,2e-05,3.34776]
[1776401736735,44.57,74794.19,0.0,-0.97501,2e-05,3.33616]
[1776401737437,44.57,74794.19,0.0,-0.97501,2e-05,3.33616]
[1776401740761,44.57,74787.95,0.0,-0.97515,2e-05,3.32048]
[1776401745796,44.58,74788.58,0.0,-0.97513,2e-05,3.32298]
[1776401746482,44.58,74788.58,0.0,-0.97513,2e-05,3.32298]
[1776401746695,44.58,74788.58,0.0,-0.97513,2e-05,3.32298]
[1776401746757,44.58,74788.58,0.0,-0.97513,2e-05,3.32298]
[1776401746939,44.58,74788.58,0.0,-0.97513,2e-05,3.32298]
[1776401746970,44.58,74788.37,0.0,-0.97513,2e-05,3.32276]
[1776401756873,44.58,74789.75,0.0,-0.97508,2e-05,3.32788]
[1776401759677,44.58,74787.4,0.0,-0.97514,2e-05,3.32202]
[1776401759696,44.58,74787.4,0.0,-0.97514,2e-05,3.32202]
[1776401760011,44.58,74787.4,0.0,-0.97514,2e-05,3.32202]
[1776401760201,44.58,74787.4,0.0,-0.97514,2e-05,3.32202]
[1776401760285,44.58,74787.4,0.0,-0.97514,2e-05,3.32216]
[1776401763927,44.59,74791.39,0.0,-0.97504,2e-05,3.33312]
[1776401764934,44.59,74794.28,0.0,-0.97497,2e-05,3.34079]
[1776401766275,44.59,74794.28,0.0,-0.97497,2e-05,3.34079]
[1776401766296,44.59,74793.6,0.0,-0.97499,2e-05,3.33913]
[1776401766438,44.59,74793.6,0.0,-0.97499,2e-05,3.33913]
[1776401766632,44.59,74793.6,0.0,-0.97499,2e-05,3.33913]
[1776401766693,44.59,74793.6,0.0,-0.97499,2e-05,3.33913]
[1776401771983,44.59,74791.5,0.0,-0.97503,2e-05,3.33435]
[1776401773876,44.59,74791.85,0.0,-0.97502,2e-05,3.33539]
[1776401773938,44.59,74791.85,0.0,-0.97502,2e-05,3.33539]
[1776401774044,44.59,74791.85,0.0,-0.97502,2e-05,3.33539]
[1776401774200,44.59,74791.85,0.0,-0.97502,2e-05,3.33539]
[1776401774295,44.59,74791.85,0.0,-0.97502,2e-05,3.33552]
[1776401780040,44.59,74792.91,0.0,-0.97499,2e-05,3.33898]
[1776401781046,44.59,74813.5,0.0,-0.97451,2e-05,3.39367]
[1776401782054,44.6,74824.35,0.0,-0.97425,2e-05,3.42292]
[1776401783060,44.6,74823.31,0.0,-0.97427,2e-05,3.42013]
[1776401786082,44.6,74817.41,0.0,-0.97441,2e-05,3.4044]
[1776401786813,44.6,74817.41,0.0,-0.97441,2e-05,3.4044]
[1776401786939,44.6,74817.41,0.0,-0.97441,2e-05,3.4044]
[1776401787022,44.6,74817.41,0.0,-0.97441,2e-05,3.4044]
[1776401787201,44.6,74817.41,0.0,-0.97441,2e-05,3.4044]
[1776401787302,44.6,74816.92,0.0,-0.97442,2e-05,3.40311]
[1776401790110,44.6,74820.61,0.0,-0.97434,2e-05,3.41293]
[1776401795145,44.6,74820.65,0.0,-0.97435,2e-05,3.41034]
[1776401798021,44.6,74821.01,0.0,-0.97435,2e-05,3.4113]
[1776401798198,44.6,74821.01,0.0,-0.97435,2e-05,3.4113]
[1776401798204,44.6,74821.04,0.0,-0.97434,2e-05,3.41138]
[1776401798604,44.6,74821.04,0.0,-0.97434,2e-05,3.41138]
[1776401798703,44.6,74821.04,0.0,-0.97434,2e-05,3.41138]
[1776401804208,44.6,74820.94,0.0,-0.97435,2e-05,3.4111]
[1776401805567,44.6,74820.31,0.0,-0.97436,2e-05,3.40943]
[1776401805690,44.6,74820.31,0.0,-0.97436,2e-05,3.40943]
[1776401805694,44.6,74820.31,0.0,-0.97436,2e-05,3.40943]
[1776401805942,44.6,74820.31,0.0,-0.97436,2e-05,3.40943]
[1776401806222,44.6,74820.54,0.0,-0.97436,2e-05,3.41003]
[1776401809243,44.6,74813.75,0.0,-0.97452,2e-05,3.39202]
[1776401810260,44.6,74813.75,0.0,-0.97452,2e-05,3.39202]
[1776401810357,44.6,74810.46,0.0,-0.97459,2e-05,3.38334]
[1776401810443,44.6,74810.46,0.0,-0.97459,2e-05,3.38334]
[1776401810662,44.6,74810.46,0.0,-0.97459,2e-05,3.38334]
[1776401810691,44.6,74810.46,0.0,-0.97459,2e-05,3.38334]
[1776401817183,44.6,74810.02,0.0,-0.9746,2e-05,3.38236]
[1776401817195,44.6,74810.02,0.0,-0.9746,2e-05,3.38236]
[1776401817398,44.6,74810.02,0.0,-0.9746,2e-05,3.38236]
[1776401817299,44.6,74810.09,0.0,-0.9746,2e-05,3.38261]
[1776401817439,44.6,74810.09,0.0,-0.9746,2e-05,3.38261]
[1776401819313,44.6,74803.73,0.0,-0.97475,2e-05,3.36592]
[1776401820320,44.6,74800.12,0.0,-0.97483,2e-05,3.35651]
[1776401821206,44.6,74800.12,0.0,-0.97483,2e-05,3.35651]
[1776401821326,44.6,74799.39,0.0,-0.97484,2e-05,3.35467]
[1776401821437,44.6,74799.39,0.0,-0.97484,2e-05,3.35467]
[1776401821798,44.6,74799.39,0.0,-0.97484,2e-05,3.35467]
[1776401821939,44.6,74799.39,0.0,-0.97484,2e-05,3.35467]
[1776401827369,44.6,74796.76,0.0,-0.9749,2e-05,3.34833]
[1776401832404,44.6,74795.81,0.0,-0.97492,2e-05,3.34641]
[1776401838446,44.6,74795.76,0.0,-0.97491,2e-05,3.34703]
[1776401841466,44.61,74792.98,0.0,-0.97497,2e-05,3.34016]
[1776401843646,44.61,74790.37,0.0,-0.97503,2e-05,3.33349]
[1776401843690,44.61,74790.37,0.0,-0.97503,2e-05,3.33349]
[1776401843933,44.61,74790.37,0.0,-0.97503,2e-05,3.33349]
[1776401844190,44.61,74790.37,0.0,-0.97503,2e-05,3.33349]
[1776401844242,44.61,74788.96,0.0,-0.97506,2e-05,3.33013]
[1776401849523,44.61,74789.28,0.0,-0.97504,2e-05,3.33179]
[1776401855565,44.61,74789.55,0.0,-0.97505,2e-05,3.33081]
[1776401857062,44.61,74789.55,0.0,-0.97505,2e-05,3.33081]
[1776401857191,44.61,74789.55,0.0,-0.97505,2e-05,3.33081]
[1776401857298,44.61,74789.55,0.0,-0.97505,2e-05,3.33081]
[1776401857441,44.61,74789.55,0.0,-0.97505,2e-05,3.33081]
[1776401857387,44.61,74790.25,0.0,-0.97503,2e-05,3.33295]
[1776401859593,44.62,74794.11,0.0,-0.97494,2e-05,3.34333]
[1776401860947,44.62,74794.11,0.0,-0.97494,2e-05,3.34333]
[1776401861213,44.62,74794.11,0.0,-0.97494,2e-05,3.34333]
[1776401861857,44.62,74795.8,0.0,-0.9749,2e-05,3.34801]
[1776401861935,44.62,74795.8,0.0,-0.9749,2e-05,3.34801]
[1776401862003,44.62,74794.97,0.0,-0.97492,2e-05,3.34597]
[1776401869421,44.62,74794.44,0.0,-0.97492,2e-05,3.34512]
[1776401869442,44.62,74794.44,0.0,-0.97492,2e-05,3.34512]
[1776401873281,44.62,74792.6,0.0,-0.97496,2e-05,3.34102]
[1776401873440,44.62,74792.6,0.0,-0.97496,2e-05,3.34102]
[1776401874378,44.62,74792.36,0.0,-0.97496,2e-05,3.34069]
[1776401874438,44.62,74792.36,0.0,-0.97496,2e-05,3.34069]
[1776401874480,44.62,74791.55,0.0,-0.97498,2e-05,3.33872]
[1776401879734,44.62,74791.38,0.0,-0.97498,2e-05,3.33898]
[1776401883492,44.63,74791.31,0.0,-0.97498,2e-05,3.33894]
[1776401883697,44.63,74791.51,0.0,-0.97497,2e-05,3.33972]
[1776401883786,44.63,74791.51,0.0,-0.97497,2e-05,3.33972]
[1776401883937,44.63,74791.51,0.0,-0.97497,2e-05,3.33972]
[1776401883951,44.63,74791.76,0.0,-0.97496,2e-05,3.3405]
[1776401889804,44.63,74792.8,0.0,-0.97493,2e-05,3.34392]
[1776401894026,44.63,74790.98,0.0,-0.97497,2e-05,3.33949]
[1776401894198,44.63,74790.98,0.0,-0.97497,2e-05,3.33949]
[1776401894476,44.63,74790.98,0.0,-0.97497,2e-05,3.33949]
[1776401894284,44.63,74790.68,0.0,-0.97498,2e-05,3.33893]
[1776401894696,44.63,74790.68,0.0,-0.97498,2e-05,3.33893]
[1776401899874,44.63,74790.68,0.0,-0.97497,2e-05,3.33947]
[1776401902975,44.63,74791.72,0.0,-0.97495,2e-05,3.34239]
[1776401903194,44.63,74791.72,0.0,-0.97495,2e-05,3.34239]
[1776401903421,44.63,74791.72,0.0,-0.97495,2e-05,3.34239]
[1776401903438,44.63,74791.72,0.0,-0.97495,2e-05,3.34239]
[1776401903513,44.63,74791.94,0.0,-0.97494,2e-05,3.34317]
[1776401908938,44.64,74792.44,0.0,-0.97492,2e-05,3.34498]
[1776401912198,44.64,74794.4,0.0,-0.97488,2e-05,3.35032]
[1776401912437,44.64,74794.4,0.0,-0.97488,2e-05,3.35032]
[1776401912465,44.64,74795.43,0.0,-0.97487,2e-05,3.35053]
[1776401913481,44.64,74795.43,0.0,-0.97487,2e-05,3.35053]
[1776401913691,44.64,74796.77,0.0,-0.97484,2e-05,3.35404]
[1776401913973,44.64,74799.49,0.0,-0.97478,2e-05,3.36127]
[1776401914979,44.64,74802.64,0.0,-0.9747,2e-05,3.36964]
[1776401918001,44.64,74804.36,0.0,-0.97466,2e-05,3.37435]
[1776401924043,44.64,74803.44,0.0,-0.97468,2e-05,3.37232]
[1776401926138,44.64,74803.44,0.0,-0.97468,2e-05,3.37232]
[1776401926188,44.64,74803.44,0.0,-0.97468,2e-05,3.37232]
[1776401926239,44.64,74803.44,0.0,-0.97468,2e-05,3.37243]
[1776401926729,44.64,74803.44,0.0,-0.97468,2e-05,3.37243]
[1776401926938,44.64,74803.44,0.0,-0.97468,2e-05,3.37243]
[1776401934113,44.64,74802.96,0.0,-0.97468,2e-05,3.37163]
[1776401934617,44.64,74802.96,0.0,-0.97468,2e-05,3.37163]
[1776401934694,44.64,74802.96,0.0,-0.97468,2e-05,3.37163]
[1776401935100,44.64,74802.96,0.0,-0.97468,2e-05,3.37163]
[1776401935195,44.64,74802.96,0.0,-0.97468,2e-05,3.37163]
[1776401935247,44.64,74802.92,0.0,-0.97468,2e-05,3.37159]
[1776401938141,44.64,74799.89,0.0,-0.97475,2e-05,3.36379]
[1776401939147,44.64,74797.29,0.0,-0.97481,2e-05,3.35704]
[1776401939842,44.64,74797.29,0.0,-0.97481,2e-05,3.35704]
[1776401939938,44.64,74797.29,0.0,-0.97481,2e-05,3.35704]
[1776401940081,44.64,74797.29,0.0,-0.97481,2e-05,3.35704]
[1776401940194,44.64,74797.29,0.0,-0.97481,2e-05,3.35704]
[1776401940295,44.64,74797.79,0.0,-0.9748,2e-05,3.35843]
[1776401946197,44.64,74797.69,0.0,-0.9748,2e-05,3.35866]
[1776401951232,44.65,74797.69,0.0,-0.97479,2e-05,3.35912]
[1776401956267,44.65,74798.29,0.0,-0.97478,2e-05,3.36114]
[1776401957274,44.65,74801.81,0.0,-0.97469,2e-05,3.37047]
[1776401958496,44.65,74801.81,0.0,-0.97469,2e-05,3.37047]
[1776401958693,44.65,74802.84,0.0,-0.97467,2e-05,3.37325]
[1776401958920,44.65,74802.84,0.0,-0.97467,2e-05,3.37325]
[1776401958936,44.65,74802.84,0.0,-0.97467,2e-05,3.37325]
[1776401959288,44.65,74802.7,0.0,-0.97467,2e-05,3.37295]
[1776401963557,44.65,74802.52,0.0,-0.97467,2e-05,3.37267]
[1776401963692,44.65,74802.66,0.0,-0.97468,2e-05,3.37263]
[1776401969531,44.64,74802.47,0.0,-0.9747,2e-05,3.37009]
[1776401969693,44.64,74802.47,0.0,-0.9747,2e-05,3.37009]
[1776401970365,44.64,74802.46,0.0,-0.97471,2e-05,3.36926]
[1776401976406,44.63,74801.15,0.0,-0.97478,2e-05,3.36078]
[1776401977609,44.63,74801.99,0.0,-0.97476,2e-05,3.36261]
[1776401977693,44.63,74801.99,0.0,-0.97476,2e-05,3.36261]
[1776401983456,44.62,74802.56,0.0,-0.97477,2e-05,3.3618]
[1776401990140,44.62,74802.4,0.0,-0.97478,2e-05,3.35986]
[1776401990203,44.62,74802.4,0.0,-0.97478,2e-05,3.35986]
[1776401990610,44.61,74802.45,0.0,-0.97479,2e-05,3.35885]
[1776401990694,44.61,74802.45,0.0,-0.97479,2e-05,3.35885]
[1776401998562,44.6,74802.63,0.0,-0.97482,2e-05,3.3563]
[1776401998932,44.6,74802.63,0.0,-0.97482,2e-05,3.3563]
[1776401999193,44.6,74802.63,0.0,-0.97482,2e-05,3.3563]
[1776401999570,44.6,74802.63,0.0,-0.97482,2e-05,3.3563]
[1776401999570,44.6,74803.58,0.0,-0.9748,2e-05,3.35842]
[1776401999689,44.6,74803.58,0.0,-0.9748,2e-05,3.35842]
[1776402002590,44.6,74807.9,0.0,-0.97471,2e-05,3.36864]
[1776402004502,44.6,74807.44,0.0,-0.97472,2e-05,3.36703]
[1776402004692,44.59,74807.44,0.0,-0.97473,2e-05,3.36664]
[1776402005720,44.59,74807.44,0.0,-0.97473,2e-05,3.36664]
[1776402005940,44.59,74807.44,0.0,-0.97473,2e-05,3.36664]
[1776402006619,44.59,74807.47,0.0,-0.97473,2e-05,3.36594]
[1776402012561,44.59,74808.4,0.0,-0.97472,2e-05,3.36684]
[1776402011654,44.58,74811.09,0.0,-0.97467,2e-05,3.37354]
[1776402012687,44.58,74811.09,0.0,-0.97467,2e-05,3.37354]
[1776402018703,44.57,74813.46,0.0,-0.97464,2e-05,3.37694]
[1776402023738,44.57,74813.31,0.0,-0.97466,2e-05,3.3745]
[1776402029406,44.56,74813.44,0.0,-0.97467,2e-05,3.37322]
[1776402029436,44.56,74813.44,0.0,-0.97467,2e-05,3.37322]
[1776402029507,44.56,74813.24,0.0,-0.97468,2e-05,3.37188]
[1776402030123,44.56,74813.24,0.0,-0.97468,2e-05,3.37188]
[1776402030194,44.56,74813.24,0.0,-0.97468,2e-05,3.37188]
[1776402035245,44.56,74813.44,0.0,-0.9747,2e-05,3.36891]
[1776402035435,44.56,74813.44,0.0,-0.9747,2e-05,3.36891]
[1776402035439,44.55,74813.01,0.0,-0.97473,2e-05,3.36617]
[1776402036271,44.55,74813.01,0.0,-0.97473,2e-05,3.36617]
[1776402036437,44.55,74813.01,0.0,-0.97473,2e-05,3.36617]
[1776402036524,44.55,74806.01,0.0,-0.97489,2e-05,3.3474]
[1776402036833,44.55,74811.4,0.0,-0.97477,2e-05,3.36156]
[1776402041341,44.55,74810.41,0.0,-0.9748,2e-05,3.3578]
[1776402041440,44.55,74810.41,0.0,-0.9748,2e-05,3.3578]
[1776402046903,44.54,74811.0,0.0,-0.97481,2e-05,3.35665]
[1776402051938,44.53,74810.92,0.0,-0.97483,2e-05,3.35452]
[1776402056973,44.52,74810.48,0.0,-0.97486,2e-05,3.35146]
[1776402062008,44.52,74810.74,0.0,-0.97487,2e-05,3.35027]
[1776402067917,44.51,74810.63,0.0,-0.97488,2e-05,3.34847]
[1776402067936,44.51,74810.63,0.0,-0.97488,2e-05,3.34847]
[1776402068050,44.51,74819.45,0.0,-0.97469,2e-05,3.37093]
[1776402069044,44.51,74819.45,0.0,-0.97469,2e-05,3.37093]
[1776402069193,44.51,74819.45,0.0,-0.97469,2e-05,3.37093]
[1776402069295,44.51,74820.66,0.0,-0.97467,2e-05,3.37333]
[1776402070064,44.51,74818.0,0.0,-0.97473,2e-05,3.36632]
[1776402075102,44.5,74817.38,0.0,-0.97476,2e-05,3.36265]
[1776402077633,44.5,74817.38,0.0,-0.97476,2e-05,3.36265]
[1776402078391,44.5,74817.34,0.0,-0.97477,2e-05,3.36175]
[1776402078436,44.5,74817.34,0.0,-0.97477,2e-05,3.36175]
[1776402087185,44.48,74817.34,0.0,-0.97481,2e-05,3.35738]
[1776402092223,44.48,74817.62,0.0,-0.97484,2e-05,3.35348]
[1776402097256,44.47,74815.36,0.0,-0.97491,2e-05,3.34561]
[1776402097800,44.47,74815.36,0.0,-0.97491,2e-05,3.34561]
[1776402097934,44.47,74815.36,0.0,-0.97491,2e-05,3.34561]
[1776402104305,44.46,74815.12,0.0,-0.97494,2e-05,3.34239]
[1776402106320,44.46,74811.7,0.0,-0.97502,2e-05,3.33268]
[1776402106845,44.46,74811.7,0.0,-0.97502,2e-05,3.33268]
[1776402106940,44.46,74811.7,0.0,-0.97502,2e-05,3.33268]
[1776402112362,44.45,74810.24,0.0,-0.97507,2e-05,3.32679]
[1776402116701,44.45,74809.99,0.0,-0.97509,2e-05,3.32512]
[1776402116390,44.45,74806.43,0.0,-0.97517,2e-05,3.31548]
[1776402116941,44.45,74806.43,0.0,-0.97517,2e-05,3.31548]
[1776402122480,44.44,74805.65,0.0,-0.9752,2e-05,3.31217]
[1776402122689,44.44,74805.65,0.0,-0.9752,2e-05,3.31217]
[1776402124446,44.44,74809.67,0.0,-0.97512,2e-05,3.32141]
[1776402125453,44.44,74814.6,0.0,-0.97501,2e-05,3.33398]
[1776402131495,44.43,74815.85,0.0,-0.975,2e-05,3.33512]
[1776402139551,44.42,74815.51,0.0,-0.97503,2e-05,3.33139]
[1776402146599,44.41,74811.56,0.0,-0.97515,2e-05,3.31861]
[1776402147144,44.41,74811.56,0.0,-0.97515,2e-05,3.31861]
[1776402147189,44.41,74811.56,0.0,-0.97515,2e-05,3.31861]
[1776402153649,44.4,74812.42,0.0,-0.97517,2e-05,3.31587]
[1776402156670,44.4,74815.4,0.0,-0.97511,2e-05,3.32268]
[1776402156829,44.4,74815.4,0.0,-0.97511,2e-05,3.32268]
[1776402156937,44.4,74815.4,0.0,-0.97511,2e-05,3.32268]
[1776402163718,44.39,74814.19,0.0,-0.97516,2e-05,3.31715]
[1776402165662,44.39,74814.12,0.0,-0.97516,2e-05,3.31663]
[1776402165695,44.39,74814.12,0.0,-0.97516,2e-05,3.31663]
[1776402166740,44.39,74812.06,0.0,-0.97521,2e-05,3.31059]
[1776402170768,44.38,74810.3,0.0,-0.97527,2e-05,3.30474]
[1776402174933,44.38,74810.51,0.0,-0.97527,2e-05,3.30435]
[1776402175192,44.38,74810.51,0.0,-0.97527,2e-05,3.30435]
[1776402175291,44.38,74806.85,0.0,-0.97536,2e-05,3.29451]
[1776402175803,44.38,74800.75,0.0,-0.9755,2e-05,3.27837]
[1776402177848,44.38,74800.24,0.0,-0.97551,2e-05,3.27678]
[1776402177938,44.38,74800.24,0.0,-0.97551,2e-05,3.27678]
[1776402183859,44.37,74800.62,0.0,-0.97552,2e-05,3.27594]
[1776402188894,44.37,74796.66,0.0,-0.97562,2e-05,3.26439]
[1776402190252,44.37,74796.66,0.0,-0.97562,2e-05,3.26439]
[1776402190443,44.37,74796.66,0.0,-0.97562,2e-05,3.26439]
[1776402190544,44.37,74792.83,0.0,-0.97571,2e-05,3.25404]
[1776402190908,44.37,74790.69,0.0,-0.97576,2e-05,3.24853]
[1776402192922,44.36,74792.32,0.0,-0.97573,2e-05,3.25232]
[1776402193929,44.36,74794.59,0.0,-0.97568,2e-05,3.25797]
[1776402196468,44.36,74795.07,0.0,-0.97567,2e-05,3.25899]
[1776402196691,44.36,74795.07,0.0,-0.97567,2e-05,3.25899]
[1776402199042,44.36,74794.71,0.0,-0.97568,2e-05,3.25743]
[1776402200194,44.36,74795.0,0.0,-0.97568,2e-05,3.25797]
[1776402200243,44.36,74794.96,0.0,-0.97568,2e-05,3.25766]
[1776402206511,44.36,74794.3,0.0,-0.9757,2e-05,3.25537]
[1776402210215,44.35,74791.9,0.0,-0.97576,2e-05,3.24807]
[1776402210434,44.35,74791.9,0.0,-0.97576,2e-05,3.24807]
[1776402210535,44.35,74791.42,0.0,-0.97578,2e-05,3.2465]
[1776402214638,44.35,74789.61,0.0,-0.97584,2e-05,3.2389]
[1776402214690,44.35,74789.61,0.0,-0.97584,2e-05,3.2389]
[1776402214740,44.35,74783.12,0.0,-0.97599,2e-05,3.22197]
[1776402215076,44.35,74779.84,0.0,-0.97606,2e-05,3.21357]
[1776402220111,44.35,74778.87,0.0,-0.97609,2e-05,3.21055]
[1776402225371,44.35,74777.05,0.0,-0.97613,2e-05,3.20545]
[1776402226211,44.35,74778.64,0.0,-0.9761,2e-05,3.20927]
[1776402227040,44.35,74780.57,0.0,-0.97605,2e-05,3.2142]
[1776402227197,44.35,74780.57,0.0,-0.97605,2e-05,3.2142]
[1776402227254,44.35,74780.45,0.0,-0.97606,2e-05,3.21377]
[1776402231193,44.34,74780.88,0.0,-0.97605,2e-05,3.21433]
[1776402233207,44.34,74786.93,0.0,-0.97592,2e-05,3.22955]
[1776402235061,44.34,74789.23,0.0,-0.97587,2e-05,3.23532]
[1776402235196,44.34,74789.23,0.0,-0.97587,2e-05,3.23532]
[1776402237235,44.34,74785.54,0.0,-0.97596,2e-05,3.22532]
[1776402238085,44.34,74785.54,0.0,-0.97596,2e-05,3.22532]
[1776402238194,44.34,74785.54,0.0,-0.97596,2e-05,3.22532]
[1776402238242,44.34,74784.09,0.0,-0.97599,2e-05,3.22142]
[1776402238963,44.34,74784.09,0.0,-0.97599,2e-05,3.22142]
[1776402239194,44.34,74784.09,0.0,-0.97599,2e-05,3.22142]
[1776402246299,44.34,74782.97,0.0,-0.97603,2e-05,3.21731]
[1776402248805,44.34,74782.62,0.0,-0.97604,2e-05,3.21626]
[1776402248935,44.33,74781.9,0.0,-0.97605,2e-05,3.21426]
[1776402249274,44.33,74781.9,0.0,-0.97605,2e-05,3.21426]
[1776402249443,44.33,74781.9,0.0,-0.97605,2e-05,3.21426]
[1776402249545,44.33,74781.86,0.0,-0.97606,2e-05,3.21385]
[1776402250327,44.33,74778.64,0.0,-0.97613,2e-05,3.20562]
[1776402252726,44.33,74777.33,0.0,-0.97616,2e-05,3.20213]
[1776402252768,44.33,74738.86,0.0,-0.977,2e-05,3.10482]
[1776402253348,44.33,74726.6,0.0,-0.97727,2e-05,3.07436]
[1776402254355,44.33,74702.21,0.0,-0.97778,2e-05,3.01444]
[1776402255638,44.33,74702.21,0.0,-0.97778,2e-05,3.01444]
[1776402255727,44.33,74694.4,0.0,-0.97794,2e-05,2.9957]
[1776402256369,44.33,74691.15,0.0,-0.97801,2e-05,2.98781]
[1776402257376,44.33,74690.89,0.0,-0.97801,2e-05,2.98763]
[1776402259390,44.34,74686.38,0.0,-0.9781,2e-05,2.97718]
[1776402264425,44.34,74687.43,0.0,-0.97807,2e-05,2.98096]
[1776402269555,44.34,74686.95,0.0,-0.97807,2e-05,2.9808]
[1776402269630,44.34,74686.95,0.0,-0.97807,2e-05,2.9808]
[1776402269698,44.34,74686.95,0.0,-0.97807,2e-05,2.9808]
[1776402269731,44.35,74687.02,0.0,-0.97807,2e-05,2.98122]
[1776402275504,44.35,74688.81,0.0,-0.97804,2e-05,2.98457]
[1776402280539,44.36,74691.03,0.0,-0.97798,2e-05,2.9912]
[1776402285574,44.36,74691.55,0.0,-0.97796,2e-05,2.99371]
[1776402289602,44.36,74686.43,0.0,-0.97805,2e-05,2.9823]
[1776402290802,44.36,74686.43,0.0,-0.97805,2e-05,2.9823]
[1776402290942,44.36,74686.43,0.0,-0.97805,2e-05,2.9823]
[1776402291010,44.36,74686.15,0.0,-0.97806,2e-05,2.98189]
[1776402291190,44.36,74686.15,0.0,-0.97806,2e-05,2.98189]
[1776402291616,44.37,74685.97,0.0,-0.97806,2e-05,2.98173]
[1776402296651,44.37,74686.01,0.0,-0.97805,2e-05,2.9832]
[1776402301686,44.38,74687.4,0.0,-0.97801,2e-05,2.98793]
[1776402304707,44.38,74693.96,0.0,-0.97786,2e-05,3.00465]
[1776402305408,44.38,74693.96,0.0,-0.97786,2e-05,3.00465]
[1776402305440,44.38,74693.96,0.0,-0.97786,2e-05,3.00465]
[1776402310749,44.38,74694.38,0.0,-0.97784,2e-05,3.00715]
[1776402313076,44.38,74691.98,0.0,-0.97789,2e-05,3.00156]
[1776402313200,44.38,74691.98,0.0,-0.97789,2e-05,3.00156]
[1776402313208,44.38,74691.98,0.0,-0.97789,2e-05,3.00156]
[1776402313436,44.38,74691.98,0.0,-0.97789,2e-05,3.00156]
[1776402313502,44.39,74691.98,0.0,-0.97788,2e-05,3.00208]
[1776402321826,44.39,74691.98,0.0,-0.97787,2e-05,3.00392]
[1776402324672,44.39,74692.95,0.0,-0.97784,2e-05,3.00675]
[1776402324699,44.39,74692.95,0.0,-0.97784,2e-05,3.00675]
[1776402329882,44.4,74693.29,0.0,-0.97782,2e-05,3.00896]
[1776402333860,44.4,74694.29,0.0,-0.97781,2e-05,3.00957]
[1776402333939,44.4,74694.29,0.0,-0.97781,2e-05,3.00957]
[1776402334305,44.4,74694.36,0.0,-0.97781,2e-05,3.00997]
[1776402334448,44.4,74694.36,0.0,-0.97781,2e-05,3.00997]
[1776402334916,44.4,74694.49,0.0,-0.97781,2e-05,3.01052]
[1776402337937,44.41,74707.52,0.0,-0.97753,2e-05,3.04305]
[1776402338945,44.41,74711.93,0.0,-0.97743,2e-05,3.05407]
[1776402341815,44.41,74713.47,0.0,-0.9774,2e-05,3.05816]
[1776402342514,44.41,74713.47,0.0,-0.9774,2e-05,3.05831]
[1776402345851,44.41,74716.3,0.0,-0.97733,2e-05,3.0657]
[1776402345938,44.41,74716.3,0.0,-0.97733,2e-05,3.0657]
[1776402345993,44.41,74716.87,0.0,-0.97732,2e-05,3.06724]
[1776402350027,44.41,74713.51,0.0,-0.97739,2e-05,3.05946]
[1776402351046,44.41,74713.51,0.0,-0.97739,2e-05,3.05946]
[1776402351190,44.41,74713.51,0.0,-0.97739,2e-05,3.05946]
[1776402355062,44.41,74707.5,0.0,-0.97751,2e-05,3.04536]
[1776402356308,44.41,74707.5,0.0,-0.97751,2e-05,3.04536]
[1776402356437,44.41,74707.5,0.0,-0.97751,2e-05,3.04536]
[1776402356659,44.41,74707.5,0.0,-0.97751,2e-05,3.04536]
[1776402356692,44.41,74707.5,0.0,-0.97751,2e-05,3.04536]
[1776402356793,44.42,74706.8,0.0,-0.97752,2e-05,3.04396]
[1776402362111,44.42,74707.18,0.0,-0.9775,2e-05,3.04566]
[1776402365067,44.42,74709.44,0.0,-0.97745,2e-05,3.05149]
[1776402365192,44.42,74709.44,0.0,-0.97745,2e-05,3.05149]
[1776402371174,44.42,74709.95,0.0,-0.97743,2e-05,3.05369]
[1776402376208,44.42,74710.21,0.0,-0.97742,2e-05,3.05496]
[1776402381243,44.43,74707.75,0.0,-0.97747,2e-05,3.04954]
[1776402382911,44.43,74707.75,0.0,-0.97747,2e-05,3.04954]
[1776402382937,44.43,74707.75,0.0,-0.97747,2e-05,3.04954]
[1776402383215,44.43,74707.09,0.0,-0.97748,2e-05,3.04818]
[1776402383440,44.43,74707.09,0.0,-0.97748,2e-05,3.04818]
[1776402383468,44.43,74706.93,0.0,-0.97749,2e-05,3.04779]
[1776402389301,44.43,74709.5,0.0,-0.97742,2e-05,3.05486]
[1776402390235,44.43,74709.5,0.0,-0.97742,2e-05,3.05486]
[1776402390438,44.43,74709.5,0.0,-0.97742,2e-05,3.05486]
[1776402396350,44.43,74709.58,0.0,-0.97743,2e-05,3.05334]
[1776402403398,44.44,74708.25,0.0,-0.97745,2e-05,3.05092]
[1776402405413,44.44,74701.15,0.0,-0.9776,2e-05,3.03376]
[1776402406420,44.44,74692.85,0.0,-0.97777,2e-05,3.01362]
[1776402407427,44.44,74691.01,0.0,-0.97781,2e-05,3.00929]
[1776402408753,44.44,74691.01,0.0,-0.97781,2e-05,3.00929]
[1776402408938,44.44,74691.01,0.0,-0.97781,2e-05,3.00929]
[1776402408966,44.44,74689.71,0.0,-0.97784,2e-05,3.0065]
[1776402409201,44.44,74689.71,0.0,-0.97784,2e-05,3.0065]
[1776402409446,44.44,74689.71,0.0,-0.97784,2e-05,3.0065]
[1776402409473,44.44,74689.46,0.0,-0.97784,2e-05,3.00589]
[1776402414475,44.44,74688.16,0.0,-0.97786,2e-05,3.00369]
[1776402419511,44.45,74688.69,0.0,-0.97784,2e-05,3.00597]
[1776402422002,44.45,74690.54,0.0,-0.9778,2e-05,3.01066]
[1776402422190,44.45,74691.34,0.0,-0.97778,2e-05,3.01299]
[1776402427570,44.45,74689.85,0.0,-0.9778,2e-05,3.01051]
[1776402429585,44.45,74681.34,0.0,-0.97797,2e-05,2.99026]
[1776402430592,44.46,74678.36,0.0,-0.97803,2e-05,2.98328]
[1776402431945,44.46,74678.36,0.0,-0.97803,2e-05,2.98328]
[1776402432342,44.46,74678.39,0.0,-0.97803,2e-05,2.98359]
[1776402433098,44.46,74678.39,0.0,-0.97803,2e-05,2.98359]
[1776402432781,44.46,74678.46,0.0,-0.97803,2e-05,2.984]
[1776402434621,44.46,74668.53,0.0,-0.97823,2e-05,2.96055]
[1776402435628,44.46,74667.6,0.0,-0.97825,2e-05,2.95859]
[1776402438047,44.46,74666.74,0.0,-0.97826,2e-05,2.9568]
[1776402438201,44.46,74667.07,0.0,-0.97825,2e-05,2.95787]
[1776402438344,44.46,74667.07,0.0,-0.97825,2e-05,2.95787]
[1776402438441,44.46,74667.07,0.0,-0.97825,2e-05,2.95787]
[1776402438649,44.46,74667.16,0.0,-0.97825,2e-05,2.95836]
[1776402443684,44.47,74667.6,0.0,-0.97823,2e-05,2.96079]
[1776402448307,44.47,74668.92,0.0,-0.97819,2e-05,2.96502]
[1776402448439,44.47,74668.92,0.0,-0.97819,2e-05,2.96502]
[1776402453755,44.48,74676.25,0.0,-0.97804,2e-05,2.98169]
[1776402455855,44.48,74676.77,0.0,-0.97803,2e-05,2.98317]
[1776402455936,44.48,74676.77,0.0,-0.97803,2e-05,2.98317]
[1776402456204,44.48,74677.52,0.0,-0.97801,2e-05,2.98521]
[1776402456448,44.48,74677.52,0.0,-0.97801,2e-05,2.98521]
[1776402456776,44.48,74677.45,0.0,-0.97801,2e-05,2.98526]
[1776402461811,44.48,74682.13,0.0,-0.97791,2e-05,2.99766]
[1776402462167,44.48,74682.13,0.0,-0.97791,2e-05,2.99766]
[1776402462196,44.48,74682.13,0.0,-0.97791,2e-05,2.99766]
[1776402462820,44.48,74687.86,0.0,-0.97778,2e-05,3.01177]
[1776402463825,44.48,74684.44,0.0,-0.97785,2e-05,3.00365]
[1776402464864,44.48,74684.44,0.0,-0.97785,2e-05,3.00365]
[1776402464941,44.48,74684.44,0.0,-0.97785,2e-05,3.00365]
[1776402465653,44.49,74682.92,0.0,-0.97788,2e-05,3.00015]
[1776402465696,44.49,74682.92,0.0,-0.97788,2e-05,3.00015]
[1776402465839,44.49,74684.35,0.0,-0.97785,2e-05,3.00382]
[1776402471882,44.49,74684.21,0.0,-0.97785,2e-05,3.00467]
[1776402473258,44.49,74683.98,0.0,-0.97785,2e-05,3.00432]
[1776402473439,44.49,74683.98,0.0,-0.97785,2e-05,3.00432]
[1776402478931,44.5,74684.13,0.0,-0.97783,2e-05,3.00592]
[1776402483967,44.5,74680.91,0.0,-0.97789,2e-05,2.99915]
[1776402484657,44.5,74680.91,0.0,-0.97789,2e-05,2.99915]
[1776402484690,44.5,74680.91,0.0,-0.97789,2e-05,2.99915]
[1776402485072,44.5,74680.91,0.0,-0.97789,2e-05,2.99915]
[1776402485200,44.5,74680.48,0.0,-0.9779,2e-05,2.99833]
[1776402485981,44.5,74680.3,0.0,-0.9779,2e-05,2.99812]
[1776402491016,44.51,74681.9,0.0,-0.97786,2e-05,3.0031]
[1776402491224,44.51,74681.9,0.0,-0.97786,2e-05,3.0031]
[1776402491440,44.51,74681.9,0.0,-0.97786,2e-05,3.0031]
[1776402495296,44.51,74683.32,0.0,-0.97782,2e-05,3.0074]
[1776402495441,44.51,74683.32,0.0,-0.97782,2e-05,3.0074]
[1776402496051,44.51,74683.68,0.0,-0.97781,2e-05,3.00848]
[1776402500197,44.51,74683.11,0.0,-0.97782,2e-05,3.00792]
[1776402500440,44.51,74683.11,0.0,-0.97782,2e-05,3.00792]
[1776402506121,44.52,74683.39,0.0,-0.9778,2e-05,3.00985]
[1776402510295,44.52,74680.65,0.0,-0.97785,2e-05,3.00383]
[1776402510441,44.52,74680.65,0.0,-0.97785,2e-05,3.00383]
[1776402510814,44.52,74680.65,0.0,-0.97785,2e-05,3.00383]
[1776402510939,44.52,74680.65,0.0,-0.97785,2e-05,3.00383]
[1776402511156,44.52,74680.61,0.0,-0.97787,2e-05,3.00165]
[1776402517197,44.52,74683.19,0.0,-0.9778,2e-05,3.00921]
[1776402520602,44.53,74683.22,0.0,-0.9778,2e-05,3.00949]
[1776402520690,44.53,74683.22,0.0,-0.9778,2e-05,3.00949]
[1776402524247,44.53,74676.83,0.0,-0.97792,2e-05,2.99529]
[1776402525834,44.53,74676.83,0.0,-0.97792,2e-05,2.99529]
[1776402525940,44.53,74676.83,0.0,-0.97792,2e-05,2.99529]
[1776402526424,44.53,74675.91,0.0,-0.97794,2e-05,2.99352]
[1776402526437,44.53,74675.91,0.0,-0.97794,2e-05,2.99352]
[1776402526523,44.53,74675.99,0.0,-0.97793,2e-05,2.99371]
[1776402533310,44.54,74675.62,0.0,-0.97793,2e-05,2.99441]
[1776402537051,44.54,74675.54,0.0,-0.97793,2e-05,2.99466]
[1776402537120,44.54,74650.92,0.0,-0.97843,2e-05,2.93612]
[1776402537344,44.54,74641.95,0.0,-0.97861,2e-05,2.9148]
[1776402538351,44.54,74642.81,0.0,-0.97859,2e-05,2.9172]
[1776402539865,44.54,74642.81,0.0,-0.97859,2e-05,2.9172]
[1776402539907,44.55,74646.97,0.0,-0.9785,2e-05,2.92775]
[1776402541372,44.55,74655.36,0.0,-0.97832,2e-05,2.94808]
[1776402542379,44.55,74655.66,0.0,-0.97832,2e-05,2.94909]
[1776402545400,44.55,74650.98,0.0,-0.9784,2e-05,2.93876]
[1776402550435,44.56,74653.22,0.0,-0.97835,2e-05,2.94559]
[1776402552449,44.56,74648.24,0.0,-0.97844,2e-05,2.93429]
[1776402556157,44.56,74645.78,0.0,-0.97849,2e-05,2.92905]
[1776402556191,44.56,74645.78,0.0,-0.97849,2e-05,2.92905]
[1776402556664,44.56,74644.64,0.0,-0.97851,2e-05,2.92665]
[1776402556691,44.56,74644.64,0.0,-0.97851,2e-05,2.92665]
[1776402556765,44.56,74643.25,0.0,-0.97853,2e-05,2.92398]
[1776402562519,44.57,74642.05,0.0,-0.97854,2e-05,2.92271]
[1776402564212,44.57,74642.05,0.0,-0.97854,2e-05,2.92271]
[1776402564443,44.57,74642.71,0.0,-0.97852,2e-05,2.92459]
[1776402569779,44.58,74642.15,0.0,-0.97852,2e-05,2.92479]
[1776402569939,44.58,74642.15,0.0,-0.97852,2e-05,2.92479]
[1776402570075,44.58,74642.15,0.0,-0.97852,2e-05,2.92479]
[1776402570192,44.58,74642.15,0.0,-0.97852,2e-05,2.92479]
[1776402570169,44.58,74643.14,0.0,-0.9785,2e-05,2.92775]
[1776402575610,44.58,74643.33,0.0,-0.9785,2e-05,2.92722]
[1776402580086,44.59,74643.1,0.0,-0.97849,2e-05,2.92756]
[1776402580188,44.59,74643.1,0.0,-0.97849,2e-05,2.92756]
[1776402585680,44.59,74641.87,0.0,-0.9785,2e-05,2.92668]
[1776402589912,44.6,74641.52,0.0,-0.9785,2e-05,2.92671]
[1776402589941,44.6,74641.52,0.0,-0.9785,2e-05,2.92671]
[1776402590006,44.6,74638.64,0.0,-0.97856,2e-05,2.92045]
[1776402590516,44.6,74638.64,0.0,-0.97856,2e-05,2.92045]
[1776402590693,44.6,74638.64,0.0,-0.97856,2e-05,2.92045]
[1776402590715,44.6,74636.82,0.0,-0.97859,2e-05,2.91614]
[1776402591722,44.6,74632.97,0.0,-0.97866,2e-05,2.90763]
[1776402592730,44.6,74629.48,0.0,-0.97873,2e-05,2.8997]
[1776402596397,44.61,74628.89,0.0,-0.97874,2e-05,2.89931]
[1776402596445,44.61,74628.89,0.0,-0.97874,2e-05,2.89931]
[1776402598771,44.61,74619.21,0.0,-0.97892,2e-05,2.87757]
[1776402599782,44.61,74615.38,0.0,-0.97899,2e-05,2.86897]
[1776402601793,44.61,74619.16,0.0,-0.97891,2e-05,2.87859]
[1776402603577,44.62,74616.94,0.0,-0.97895,2e-05,2.87376]
[1776402604017,44.62,74616.94,0.0,-0.97895,2e-05,2.87376]
[1776402604404,44.62,74615.83,0.0,-0.97897,2e-05,2.87155]
[1776402604437,44.62,74615.83,0.0,-0.97897,2e-05,2.87155]
[1776402604831,44.62,74615.86,0.0,-0.97897,2e-05,2.872]
[1776402609973,44.62,74617.1,0.0,-0.97893,2e-05,2.87642]
[1776402610040,44.63,74650.95,0.0,-0.97824,2e-05,2.95693]
[1776402610875,44.63,74654.75,0.0,-0.97816,2e-05,2.96627]
[1776402611882,44.63,74651.12,0.0,-0.97823,2e-05,2.95828]
[1776402615472,44.63,74648.64,0.0,-0.97827,2e-05,2.95308]
[1776402615694,44.63,74648.64,0.0,-0.97827,2e-05,2.95308]
[1776402620945,44.64,74650.94,0.0,-0.97822,2e-05,2.96001]
[1776402625040,44.64,74653.03,0.0,-0.97817,2e-05,2.96571]
[1776402625188,44.64,74653.03,0.0,-0.97817,2e-05,2.96571]
[1776402625839,44.64,74651.32,0.0,-0.9782,2e-05,2.96184]
[1776402625939,44.64,74651.32,0.0,-0.9782,2e-05,2.96184]
[1776402625980,44.64,74650.38,0.0,-0.97822,2e-05,2.95982]
[1776402632026,44.65,74651.23,0.0,-0.9782,2e-05,2.96079]
[1776402633588,44.65,74650.65,0.0,-0.97821,2e-05,2.95964]
[1776402633691,44.65,74650.65,0.0,-0.97821,2e-05,2.95964]
[1776402639075,44.65,74651.15,0.0,-0.97819,2e-05,2.96228]
[1776402640648,44.65,74651.5,0.0,-0.97818,2e-05,2.96336]
[1776402640691,44.65,74651.5,0.0,-0.97818,2e-05,2.96336]
[1776402641090,44.65,74656.4,0.0,-0.97808,2e-05,2.97535]
[1776402642450,44.66,74659.14,0.0,-0.97802,2e-05,2.98216]
[1776402642690,44.66,74659.14,0.0,-0.97802,2e-05,2.98216]
[1776402643104,44.66,74659.5,0.0,-0.97801,2e-05,2.98323]
[1776402644556,44.66,74660.13,0.0,-0.978,2e-05,2.98495]
[1776402644692,44.66,74660.13,0.0,-0.978,2e-05,2.98495]
[1776402650154,44.66,74662.36,0.0,-0.97794,2e-05,2.99154]
[1776402652254,44.66,74662.57,0.0,-0.97793,2e-05,2.99224]
[1776402652440,44.66,74662.57,0.0,-0.97793,2e-05,2.99224]
[1776402653045,44.66,74662.57,0.0,-0.97793,2e-05,2.99224]
[1776402653195,44.66,74662.57,0.0,-0.97793,2e-05,2.99224]
[1776402653256,44.66,74662.9,0.0,-0.97792,2e-05,2.99342]
[1776402655189,44.66,74668.28,0.0,-0.97781,2e-05,3.0068]
[1776402658210,44.67,74661.89,0.0,-0.97794,2e-05,2.99188]
[1776402658923,44.67,74661.89,0.0,-0.97794,2e-05,2.99188]
[1776402658936,44.67,74661.89,0.0,-0.97794,2e-05,2.99188]
[1776402663245,44.67,74657.99,0.0,-0.97801,2e-05,2.9835]
[1776402665177,44.67,74657.88,0.0,-0.97801,2e-05,2.98344]
[1776402665191,44.67,74657.88,0.0,-0.97801,2e-05,2.98344]
[1776402665595,44.67,74657.66,0.0,-0.97801,2e-05,2.98312]
[1776402665694,44.67,74657.66,0.0,-0.97801,2e-05,2.98312]
[1776402666266,44.67,74657.56,0.0,-0.97801,2e-05,2.98309]
[1776402671301,44.68,74657.07,0.0,-0.97801,2e-05,2.98291]
[1776402671835,44.68,74657.07,0.0,-0.97801,2e-05,2.98291]
[1776402671936,44.68,74657.07,0.0,-0.97801,2e-05,2.98291]
[1776402677342,44.68,74655.9,0.0,-0.97803,2e-05,2.98133]
[1776402682920,44.68,74655.83,0.0,-0.97802,2e-05,2.98179]
[1776402682935,44.68,74655.83,0.0,-0.97802,2e-05,2.98179]
[1776402684223,44.69,74654.4,0.0,-0.97805,2e-05,2.97899]
[1776402684280,44.69,74653.87,0.0,-0.97806,2e-05,2.97794]
[1776402684442,44.69,74653.87,0.0,-0.97806,2e-05,2.97794]
[1776402685399,44.69,74650.82,0.0,-0.97812,2e-05,2.97084]
[1776402686746,44.69,74650.82,0.0,-0.97812,2e-05,2.97084]
[1776402688990,44.69,74647.61,0.0,-0.97818,2e-05,2.96362]
[1776402695473,44.69,74646.43,0.0,-0.97821,2e-05,2.95978]
[1776402695700,44.69,74646.43,0.0,-0.97821,2e-05,2.95978]
[1776402695801,44.7,74646.71,0.0,-0.9782,2e-05,2.96095]
[1776402697353,44.7,74646.71,0.0,-0.9782,2e-05,2.96095]
[1776402697435,44.7,74646.93,0.0,-0.97819,2e-05,2.96172]
[1776402702518,44.7,74645.31,0.0,-0.97821,2e-05,2.95936]
[1776402707552,44.71,74640.47,0.0,-0.9783,2e-05,2.94909]
[1776402708928,44.71,74640.47,0.0,-0.9783,2e-05,2.94909]
[1776402708937,44.71,74640.47,0.0,-0.9783,2e-05,2.94909]
[1776402709567,44.71,74629.82,0.0,-0.97851,2e-05,2.92433]
[1776402710574,44.71,74618.46,0.0,-0.97874,2e-05,2.89783]
[1776402712257,44.71,74618.46,0.0,-0.97874,2e-05,2.89783]
[1776402712279,44.71,74606.61,0.0,-0.97897,2e-05,2.87041]
[1776402712596,44.71,74602.74,0.0,-0.97904,2e-05,2.86178]
[1776402715203,44.71,74600.23,0.0,-0.97909,2e-05,2.85634]
[1776402720652,44.73,74598.14,0.0,-0.97911,2e-05,2.85441]
[1776402722666,44.73,74603.1,0.0,-0.979,2e-05,2.8668]
[1776402726696,44.73,74606.09,0.0,-0.97893,2e-05,2.87535]
[1776402727871,44.73,74606.09,0.0,-0.97893,2e-05,2.87535]
[1776402727935,44.73,74606.09,0.0,-0.97893,2e-05,2.87535]
[1776402729506,44.74,74605.1,0.0,-0.97894,2e-05,2.87379]
[1776402729690,44.74,74605.1,0.0,-0.97894,2e-05,2.87379]
[1776402729716,44.74,74604.8,0.0,-0.97894,2e-05,2.87346]
[1776402732305,44.74,74605.87,0.0,-0.97892,2e-05,2.87634]
[1776402732439,44.74,74606.58,0.0,-0.9789,2e-05,2.87873]
[1776402733744,44.74,74599.88,0.0,-0.97903,2e-05,2.86345]
[1776402736287,44.75,74598.07,0.0,-0.97906,2e-05,2.85962]
[1776402736336,44.75,74598.07,0.0,-0.97906,2e-05,2.85962]
[1776402736437,44.75,74597.52,0.0,-0.97906,2e-05,2.85912]
[1776402736765,44.75,74597.06,0.0,-0.97907,2e-05,2.85805]
[1776402741800,44.76,74594.96,0.0,-0.9791,2e-05,2.85512]
[1776402743424,44.76,74594.96,0.0,-0.9791,2e-05,2.85512]
[1776402743435,44.76,74594.96,0.0,-0.9791,2e-05,2.85512]
[1776402744289,44.76,74597.54,0.0,-0.97904,2e-05,2.86151]
[1776402744441,44.76,74597.4,0.0,-0.97904,2e-05,2.86196]
[1776402749871,44.77,74597.47,0.0,-0.97903,2e-05,2.86365]
[1776402750396,44.77,74597.47,0.0,-0.97903,2e-05,2.86365]
[1776402750868,44.77,74609.54,0.0,-0.97878,2e-05,2.89262]
[1776402752883,44.77,74610.94,0.0,-0.97876,2e-05,2.89414]
[1776402753833,44.77,74610.94,0.0,-0.97876,2e-05,2.89414]
[1776402758924,44.78,74607.56,0.0,-0.97881,2e-05,2.88814]
[1776402761724,44.78,74607.52,0.0,-0.97881,2e-05,2.88871]
[1776402761946,44.78,74599.0,0.0,-0.97897,2e-05,2.86912]
[1776402762953,44.78,74595.31,0.0,-0.97904,2e-05,2.86122]
[1776402765183,44.78,74595.52,0.0,-0.97904,2e-05,2.8617]
[1776402765974,44.79,74598.39,0.0,-0.97897,2e-05,2.86914]
[1776402766993,44.79,74604.55,0.0,-0.97885,2e-05,2.88428]
[1776402769000,44.79,74605.07,0.0,-0.97883,2e-05,2.88617]
[1776402769863,44.79,74605.07,0.0,-0.97883,2e-05,2.88617]
[1776402771712,44.79,74604.43,0.0,-0.97884,2e-05,2.88535]
[1776402775047,44.8,74600.85,0.0,-0.9789,2e-05,2.87834]
[1776402775485,44.8,74600.85,0.0,-0.9789,2e-05,2.87834]
[1776402775700,44.8,74600.85,0.0,-0.9789,2e-05,2.87834]
[1776402776876,44.8,74600.21,0.0,-0.9789,2e-05,2.8772]
[1776402776937,44.8,74600.21,0.0,-0.9789,2e-05,2.8772]
[1776402777061,44.8,74600.71,0.0,-0.97889,2e-05,2.87872]
[1776402779078,44.8,74600.97,0.0,-0.97888,2e-05,2.87968]
[1776402779142,44.8,74596.16,0.0,-0.97898,2e-05,2.86845]
[1776402782502,44.81,74595.44,0.0,-0.97898,2e-05,2.86823]
[1776402789150,44.82,74596.09,0.0,-0.97895,2e-05,2.87232]
[1776402793287,44.82,74595.3,0.0,-0.97896,2e-05,2.87085]
[1776402793435,44.82,74595.3,0.0,-0.97896,2e-05,2.87085]
[1776402795070,44.83,74596.34,0.0,-0.97893,2e-05,2.87474]
[1776402795201,44.83,74596.34,0.0,-0.97893,2e-05,2.87474]
[1776402795302,44.83,74599.75,0.0,-0.97885,2e-05,2.88306]
[1776402796199,44.83,74603.68,0.0,-0.97877,2e-05,2.89261]
[1776402801234,44.83,74604.26,0.0,-0.97875,2e-05,2.89562]
[1776402804606,44.84,74604.69,0.0,-0.97873,2e-05,2.89728]
[1776402804687,44.84,74604.69,0.0,-0.97873,2e-05,2.89728]
[1776402808523,44.84,74602.97,0.0,-0.97875,2e-05,2.89486]
[1776402808687,44.84,74602.97,0.0,-0.97875,2e-05,2.89486]
[1776402809290,44.84,74600.02,0.0,-0.97881,2e-05,2.88827]
[1776402809816,44.84,74600.02,0.0,-0.97881,2e-05,2.88827]
[1776402809939,44.84,74600.02,0.0,-0.97881,2e-05,2.88827]
[1776402810297,44.84,74597.71,0.0,-0.97885,2e-05,2.88321]
[1776402814541,44.85,74597.13,0.0,-0.97887,2e-05,2.8808]
[1776402819363,44.86,74580.95,0.0,-0.97917,2e-05,2.84498]
[1776402820370,44.86,74577.82,0.0,-0.97923,2e-05,2.83816]
[1776402821946,44.86,74579.4,0.0,-0.9792,2e-05,2.84223]
[1776402822191,44.86,74579.4,0.0,-0.9792,2e-05,2.84223]
[1776402822385,44.86,74579.58,0.0,-0.97919,2e-05,2.84355]
[1776402826413,44.88,74582.41,0.0,-0.9791,2e-05,2.85365]
[1776402830441,44.89,74584.97,0.0,-0.97903,2e-05,2.86213]
[1776402831447,44.89,74581.17,0.0,-0.9791,2e-05,2.8537]
[1776402834469,44.89,74576.12,0.0,-0.97919,2e-05,2.84323]
[1776402836483,44.9,74572.6,0.0,-0.97925,2e-05,2.83594]
[1776402837127,44.9,74572.6,0.0,-0.97925,2e-05,2.83594]
[1776402837204,44.9,74572.6,0.0,-0.97925,2e-05,2.83594]
[1776402840811,44.9,74571.59,0.0,-0.97925,2e-05,2.83534]
[1776402840941,44.9,74571.59,0.0,-0.97925,2e-05,2.83534]
[1776402841518,44.9,74571.8,0.0,-0.97925,2e-05,2.83625]
[1776402846553,44.91,74572.73,0.0,-0.97921,2e-05,2.84052]
[1776402848689,44.91,74573.52,0.0,-0.97919,2e-05,2.84276]
[1776402852510,44.92,74573.02,0.0,-0.97919,2e-05,2.84244]
[1776402852543,44.92,74574.31,0.0,-0.97916,2e-05,2.84666]
[1776402852692,44.92,74574.31,0.0,-0.97916,2e-05,2.84666]
[1776402862665,44.94,74575.72,0.0,-0.97909,2e-05,2.85391]
[1776402864679,44.94,74583.49,0.0,-0.97893,2e-05,2.87271]
[1776402866694,44.94,74601.23,0.0,-0.97857,2e-05,2.91492]
[1776402867699,44.94,74605.08,0.0,-0.97849,2e-05,2.92427]
[1776402870567,44.94,74604.47,0.0,-0.9785,2e-05,2.92311]
[1776402870692,44.94,74604.55,0.0,-0.9785,2e-05,2.92357]
[1776402875755,44.95,74604.29,0.0,-0.97851,2e-05,2.92215]
[1776402877145,44.95,74604.29,0.0,-0.97851,2e-05,2.92215]
[1776402877201,44.95,74604.29,0.0,-0.97851,2e-05,2.92215]
[1776402877246,44.95,74604.43,0.0,-0.9785,2e-05,2.92304]
[1776402878153,44.95,74604.43,0.0,-0.9785,2e-05,2.92304]
[1776402878188,44.95,74604.43,0.0,-0.9785,2e-05,2.92304]
[1776402883812,44.96,74604.57,0.0,-0.97848,2e-05,2.92507]
[1776402886828,44.96,74604.11,0.0,-0.97849,2e-05,2.92456]
[1776402886834,44.96,74614.5,0.0,-0.97827,2e-05,2.94941]
[1776402887840,44.96,74616.4,0.0,-0.97823,2e-05,2.95417]
[1776402890088,44.96,74617.57,0.0,-0.97821,2e-05,2.95718]
[1776402895896,44.97,74630.22,0.0,-0.97793,2e-05,2.98905]
[1776402896903,44.97,74638.8,0.0,-0.97775,2e-05,3.00983]
[1776402897910,44.97,74638.87,0.0,-0.97775,2e-05,3.01015]
[1776402899125,44.97,74638.87,0.0,-0.97775,2e-05,3.01015]
[1776402899197,44.97,74638.87,0.0,-0.97775,2e-05,3.01015]
[1776402899296,44.97,74637.49,0.0,-0.97778,2e-05,3.00712]
[1776402900931,44.97,74640.25,0.0,-0.97772,2e-05,3.01391]
[1776402903952,44.97,74635.16,0.0,-0.97782,2e-05,3.00207]
[1776402906972,44.98,74623.76,0.0,-0.97805,2e-05,2.97521]
[1776402908987,44.98,74629.46,0.0,-0.97793,2e-05,2.9892]
[1776402909994,44.98,74633.24,0.0,-0.97785,2e-05,2.99846]
[1776402911125,44.98,74633.24,0.0,-0.97785,2e-05,2.99846]
[1776402911200,44.98,74633.24,0.0,-0.97785,2e-05,2.99846]
[1776402911279,44.98,74634.77,0.0,-0.97782,2e-05,3.00246]
[1776402913172,44.98,74636.91,0.0,-0.97777,2e-05,3.00761]
[1776402913195,44.98,74636.91,0.0,-0.97777,2e-05,3.00761]
[1776402913273,44.98,74636.81,0.0,-0.97777,2e-05,3.00766]
[1776402916038,44.98,74629.3,0.0,-0.97793,2e-05,2.98992]
[1776402917968,44.98,74627.89,0.0,-0.97795,2e-05,2.98669]
[1776402918199,44.98,74627.89,0.0,-0.97795,2e-05,2.98669]
[1776402924098,44.99,74630.77,0.0,-0.97788,2e-05,2.99479]
[1776402924680,44.99,74630.77,0.0,-0.97788,2e-05,2.99479]
[1776402924690,44.99,74630.77,0.0,-0.97788,2e-05,2.99479]
[1776402925105,44.99,74632.16,0.0,-0.97785,2e-05,2.99828]
[1776402926255,44.99,74632.16,0.0,-0.97785,2e-05,2.99828]
[1776402926440,44.99,74632.16,0.0,-0.97785,2e-05,2.99828]
[1776402930096,44.99,74634.68,0.0,-0.97779,2e-05,3.00507]
[1776402930200,44.99,74634.68,0.0,-0.97779,2e-05,3.00507]
[1776402930299,44.99,74634.43,0.0,-0.9778,2e-05,3.00461]
[1776402931396,44.99,74634.43,0.0,-0.9778,2e-05,3.00461]
[1776402931437,44.99,74634.43,0.0,-0.9778,2e-05,3.00461]
[1776402932154,44.99,74637.56,0.0,-0.97775,2e-05,3.00989]
[1776402937189,44.99,74638.16,0.0,-0.97773,2e-05,3.01198]
[1776402940210,44.99,74635.01,0.0,-0.97779,2e-05,3.00477]
[1776402941654,44.99,74633.91,0.0,-0.97781,2e-05,3.00226]
[1776402941691,44.99,74633.91,0.0,-0.97781,2e-05,3.00226]
[1776402942224,45.0,74633.84,0.0,-0.97781,2e-05,3.00223]
[1776402943110,45.0,74633.84,0.0,-0.97781,2e-05,3.00223]
[1776402943192,45.0,74633.84,0.0,-0.97781,2e-05,3.00223]
[1776402946559,45.0,74633.56,0.0,-0.97782,2e-05,3.00198]
[1776402946699,45.0,74633.09,0.0,-0.97783,2e-05,3.00099]
[1776402947259,45.0,74633.04,0.0,-0.97783,2e-05,3.00101]
[1776402948266,45.0,74627.89,0.0,-0.97793,2e-05,2.9888]
[1776402950280,45.0,74626.55,0.0,-0.97795,2e-05,2.98591]
[1776402950952,45.0,74626.55,0.0,-0.97795,2e-05,2.98591]
[1776402951191,45.0,74626.55,0.0,-0.97795,2e-05,2.98591]
[1776402956323,45.0,74625.28,0.0,-0.97797,2e-05,2.98387]
[1776402957213,45.0,74625.28,0.0,-0.97797,2e-05,2.98387]
[1776402957439,45.0,74625.28,0.0,-0.97797,2e-05,2.98387]
[1776402961360,45.01,74632.03,0.0,-0.97783,2e-05,3.00087]
[1776402962366,45.01,74634.88,0.0,-0.97777,2e-05,3.00786]
[1776402962822,45.01,74634.88,0.0,-0.97777,2e-05,3.00786]
[1776402962935,45.01,74634.88,0.0,-0.97777,2e-05,3.00786]
[1776402963373,45.01,74635.56,0.0,-0.97775,2e-05,3.00962]
[1776402964380,45.01,74632.58,0.0,-0.97781,2e-05,3.00257]
[1776402964763,45.01,74632.58,0.0,-0.97781,2e-05,3.00257]
[1776402964937,45.01,74632.58,0.0,-0.97781,2e-05,3.00257]
[1776402971429,45.01,74633.8,0.0,-0.97778,2e-05,3.00646]
[1776402971860,45.01,74633.8,0.0,-0.97778,2e-05,3.00646]
[1776402971937,45.01,74633.8,0.0,-0.97778,2e-05,3.00646]
[1776402972436,45.01,74634.98,0.0,-0.97775,2e-05,3.00943]
[1776402973010,45.01,74634.98,0.0,-0.97775,2e-05,3.00943]
[1776402973192,45.01,74634.98,0.0,-0.97775,2e-05,3.00943]
[1776402974450,45.01,74638.39,0.0,-0.97768,2e-05,3.01787]
[1776402979484,45.01,74638.4,0.0,-0.97767,2e-05,3.0184]
[1776402980288,45.01,74638.4,0.0,-0.97767,2e-05,3.0184]
[1776402980436,45.01,74638.4,0.0,-0.97767,2e-05,3.0184]
[1776402980492,45.01,74638.83,0.0,-0.97766,2e-05,3.01953]
[1776402981557,45.01,74638.83,0.0,-0.97766,2e-05,3.01953]
[1776402981695,45.01,74638.55,0.0,-0.97767,2e-05,3.01896]
[1776402987540,45.02,74638.65,0.0,-0.97766,2e-05,3.01975]
[1776402992575,45.02,74639.08,0.0,-0.97767,2e-05,3.0187]
[1776402994590,45.02,74648.79,0.0,-0.97746,2e-05,3.04236]
[1776402995597,45.02,74650.15,0.0,-0.97743,2e-05,3.04571]
[1776402996160,45.02,74650.15,0.0,-0.97743,2e-05,3.04571]
[1776402996195,45.02,74650.15,0.0,-0.97743,2e-05,3.04571]
[1776402996604,45.02,74650.38,0.0,-0.97743,2e-05,3.04631]
[1776402997394,45.02,74650.38,0.0,-0.97743,2e-05,3.04631]
[1776402997442,45.02,74650.38,0.0,-0.97743,2e-05,3.04631]
[1776403003652,45.02,74653.71,0.0,-0.97736,2e-05,3.0547]
[1776403007020,45.02,74654.18,0.0,-0.97735,2e-05,3.05595]
[1776403007189,45.02,74654.18,0.0,-0.97735,2e-05,3.05595]
[1776403007681,45.02,74654.25,0.0,-0.97734,2e-05,3.05615]
[1776403008595,45.02,74654.25,0.0,-0.97734,2e-05,3.05615]
[1776403008696,45.02,74654.25,0.0,-0.97734,2e-05,3.05615]
[1776403013723,45.02,74655.64,0.0,-0.97731,2e-05,3.05973]
[1776403019765,45.02,74655.79,0.0,-0.97731,2e-05,3.06024]
[1776403024800,45.02,74666.91,0.0,-0.97707,2e-05,3.08753]
[1776403025807,45.02,74670.79,0.0,-0.97699,2e-05,3.09702]
[1776403027602,45.02,74670.79,0.0,-0.97699,2e-05,3.09702]
[1776403027690,45.02,74670.79,0.0,-0.97699,2e-05,3.09702]
[1776403027701,45.02,74671.5,0.0,-0.97698,2e-05,3.09869]
[1776403029143,45.02,74672.05,0.0,-0.97696,2e-05,3.10004]
[1776403029191,45.02,74672.05,0.0,-0.97696,2e-05,3.10004]
[1776403034869,45.02,74670.8,0.0,-0.97699,2e-05,3.09672]
[1776403038456,45.02,74670.36,0.0,-0.977,2e-05,3.09559]
[1776403038688,45.02,74670.36,0.0,-0.977,2e-05,3.09559]
[1776403038714,45.02,74670.58,0.0,-0.977,2e-05,3.09608]
[1776403039927,45.02,74670.58,0.0,-0.977,2e-05,3.09608]
[1776403039938,45.02,74670.58,0.0,-0.977,2e-05,3.09608]
[1776403045947,45.02,74672.08,0.0,-0.97697,2e-05,3.09961]
[1776403048500,45.02,74672.85,0.0,-0.97695,2e-05,3.10148]
[1776403048688,45.02,74672.85,0.0,-0.97695,2e-05,3.10148]
[1776403048646,45.02,74672.83,0.0,-0.97695,2e-05,3.10138]
[1776403048968,45.02,74672.94,0.0,-0.97695,2e-05,3.10165]
[1776403050595,45.02,74672.94,0.0,-0.97695,2e-05,3.10165]
[1776403050692,45.02,74672.94,0.0,-0.97695,2e-05,3.10165]
[1776403050689,45.02,74677.69,0.0,-0.97685,2e-05,3.11328]
[1776403052995,45.02,74673.75,0.0,-0.97695,2e-05,3.10139]
[1776403054850,45.02,74672.43,0.0,-0.97698,2e-05,3.09813]
[1776403054939,45.02,74672.43,0.0,-0.97698,2e-05,3.09813]
[1776403055759,45.02,74672.43,0.0,-0.97698,2e-05,3.09813]
[1776403055936,45.02,74671.69,0.0,-0.97699,2e-05,3.09629]
[1776403056017,45.02,74670.59,0.0,-0.97702,2e-05,3.09358]
[1776403061052,45.02,74668.77,0.0,-0.97706,2e-05,3.0891]
[1776403067094,45.02,74668.74,0.0,-0.97706,2e-05,3.08903]
[1776403070950,45.02,74670.18,0.0,-0.97702,2e-05,3.09257]
[1776403071190,45.02,74670.18,0.0,-0.97702,2e-05,3.09257]
[1776403075324,45.02,74669.82,0.0,-0.97703,2e-05,3.09167]
[1776403075441,45.02,74669.82,0.0,-0.97703,2e-05,3.09167]
[1776403075542,45.02,74669.41,0.0,-0.97704,2e-05,3.09066]
[1776403076243,45.02,74669.41,0.0,-0.97704,2e-05,3.09066]
[1776403076443,45.02,74669.41,0.0,-0.97704,2e-05,3.09066]
[1776403081242,45.02,74669.06,0.0,-0.97705,2e-05,3.08982]
[1776403081436,45.02,74669.06,0.0,-0.97705,2e-05,3.08982]
[1776403081447,45.02,74669.68,0.0,-0.97704,2e-05,3.09135]
[1776403081843,45.02,74669.68,0.0,-0.97704,2e-05,3.09135]
[1776403081936,45.02,74669.68,0.0,-0.97704,2e-05,3.09135]
[1776403087235,45.02,74670.67,0.0,-0.97701,2e-05,3.09379]
[1776403088008,45.02,74670.67,0.0,-0.97701,2e-05,3.09379]
[1776403088198,45.02,74670.67,0.0,-0.97701,2e-05,3.09379]
[1776403088242,45.02,74673.05,0.0,-0.97696,2e-05,3.09964]
[1776403090011,45.02,74673.16,0.0,-0.97696,2e-05,3.09991]
[1776403090189,45.02,74673.16,0.0,-0.97696,2e-05,3.09991]
[1776403095072,45.02,74672.06,0.0,-0.97699,2e-05,3.09717]
[1776403095196,45.02,74672.06,0.0,-0.97699,2e-05,3.09717]
[1776403095291,45.02,74667.75,0.0,-0.97708,2e-05,3.08659]
[1776403096299,45.02,74665.53,0.0,-0.97712,2e-05,3.08115]
[1776403097305,45.02,74661.07,0.0,-0.97722,2e-05,3.07029]
[1776403098202,45.02,74661.07,0.0,-0.97722,2e-05,3.07029]
[1776403098441,45.02,74661.07,0.0,-0.97722,2e-05,3.07029]
[1776403101333,45.02,74659.03,0.0,-0.97726,2e-05,3.0655]
[1776403105541,45.02,74659.5,0.0,-0.97725,2e-05,3.06676]
[1776403105698,45.02,74659.5,0.0,-0.97725,2e-05,3.06676]
[1776403111404,45.02,74659.32,0.0,-0.97727,2e-05,3.06416]
[1776403116441,45.02,74658.94,0.0,-0.97727,2e-05,3.06347]
[1776403118192,45.02,74658.67,0.0,-0.97728,2e-05,3.06286]
[1776403118455,45.02,74657.67,0.0,-0.9773,2e-05,3.06046]
[1776403119824,45.02,74657.67,0.0,-0.9773,2e-05,3.06046]
[1776403119935,45.03,74658.25,0.0,-0.97729,2e-05,3.06192]
[1776403122186,45.03,74657.8,0.0,-0.9773,2e-05,3.06087]
[1776403122483,45.03,74657.48,0.0,-0.9773,2e-05,3.06018]
[1776403127587,45.03,74658.36,0.0,-0.97728,2e-05,3.06249]
[1776403127688,45.03,74658.36,0.0,-0.97728,2e-05,3.06249]
[1776403134567,45.03,74658.08,0.0,-0.97728,2e-05,3.06206]
[1776403139602,45.03,74656.32,0.0,-0.97732,2e-05,3.05839]
[1776403144637,45.03,74656.14,0.0,-0.97732,2e-05,3.05809]
[1776403145774,45.03,74656.14,0.0,-0.97732,2e-05,3.05809]
[1776403145936,45.03,74656.75,0.0,-0.97731,2e-05,3.0596]
[1776403147276,45.03,74657.4,0.0,-0.97729,2e-05,3.06121]
[1776403147438,45.03,74657.4,0.0,-0.97729,2e-05,3.06121]
[1776403147658,45.03,74657.47,0.0,-0.97729,2e-05,3.0614]
[1776403152693,45.03,74657.14,0.0,-0.9773,2e-05,3.06069]
[1776403159741,45.03,74657.07,0.0,-0.9773,2e-05,3.06063]
[1776403161658,45.03,74657.07,0.0,-0.9773,2e-05,3.06063]
[1776403161692,45.03,74657.07,0.0,-0.9773,2e-05,3.06063]
[1776403169812,45.03,74657.07,0.0,-0.9773,2e-05,3.06076]
[1776403183909,45.03,74656.95,0.0,-0.97731,2e-05,3.05811]
[1776403188945,45.03,74657.23,0.0,-0.97731,2e-05,3.05886]
[1776403192973,45.03,74671.65,0.0,-0.977,2e-05,3.09418]
[1776403193980,45.03,74683.9,0.0,-0.97674,2e-05,3.12433]
[1776403194987,45.03,74686.88,0.0,-0.97667,2e-05,3.13211]
[1776403197001,45.03,74691.68,0.0,-0.97657,2e-05,3.14431]
[1776403202037,45.03,74693.74,0.0,-0.97653,2e-05,3.14887]
[1776403205057,45.03,74697.78,0.0,-0.97644,2e-05,3.15858]
[1776403207072,45.03,74705.87,0.0,-0.97627,2e-05,3.17854]
[1776403208079,45.03,74711.56,0.0,-0.97615,2e-05,3.19265]
[1776403210092,45.03,74713.21,0.0,-0.9761,2e-05,3.19741]
[1776403213933,45.03,74713.59,0.0,-0.97609,2e-05,3.19848]
[1776403214194,45.03,74713.54,0.0,-0.9761,2e-05,3.19796]
[1776403216135,45.03,74720.85,0.0,-0.97594,2e-05,3.21601]
[1776403217676,45.03,74720.85,0.0,-0.97594,2e-05,3.21601]
[1776403217689,45.03,74720.85,0.0,-0.97594,2e-05,3.21601]
[1776403217777,45.03,74725.07,0.0,-0.97585,2e-05,3.22672]
[1776403220164,45.03,74729.46,0.0,-0.97575,2e-05,3.23738]
[1776403221893,45.03,74729.46,0.0,-0.97575,2e-05,3.23738]
[1776403221936,45.03,74729.46,0.0,-0.97575,2e-05,3.23738]
[1776403222200,45.03,74731.14,0.0,-0.97572,2e-05,3.24114]
[1776403222221,45.03,74731.66,0.0,-0.97571,2e-05,3.24246]
[1776403222998,45.03,74731.66,0.0,-0.97571,2e-05,3.24246]
[1776403225199,45.02,74726.02,0.0,-0.97584,2e-05,3.22739]
[1776403226898,45.02,74726.02,0.0,-0.97584,2e-05,3.22739]
[1776403226938,45.02,74726.02,0.0,-0.97584,2e-05,3.22739]
[1776403226910,45.02,74724.2,0.0,-0.97589,2e-05,3.22234]
[1776403229427,45.02,74723.91,0.0,-0.97589,2e-05,3.22139]
[1776403229435,45.02,74723.91,0.0,-0.97589,2e-05,3.22139]
[1776403229528,45.02,74723.77,0.0,-0.9759,2e-05,3.22061]
[1776403232351,45.02,74723.19,0.0,-0.97593,2e-05,3.21631]
[1776403232438,45.02,74723.19,0.0,-0.97593,2e-05,3.21631]
[1776403238289,45.01,74723.37,0.0,-0.97594,2e-05,3.21536]
[1776403243082,45.01,74723.07,0.0,-0.97596,2e-05,3.21383]
[1776403243194,45.01,74723.07,0.0,-0.97596,2e-05,3.21383]
[1776403244611,45.01,74722.11,0.0,-0.97598,2e-05,3.21121]
[1776403244696,45.01,74722.11,0.0,-0.97598,2e-05,3.21121]
[1776403244773,45.01,74722.14,0.0,-0.97598,2e-05,3.21092]
[1776403248960,45.01,74722.18,0.0,-0.97598,2e-05,3.21102]
[1776403249006,45.01,74728.93,0.0,-0.97584,2e-05,3.22737]
[1776403249189,45.01,74728.93,0.0,-0.97584,2e-05,3.22737]
[1776403251381,45.01,74730.12,0.0,-0.97582,2e-05,3.22996]
[1776403256416,45.0,74729.94,0.0,-0.97583,2e-05,3.22846]
[1776403262458,45.0,74728.09,0.0,-0.97588,2e-05,3.22258]
[1776403264627,45.0,74730.62,0.0,-0.97583,2e-05,3.22879]
[1776403264688,45.0,74730.62,0.0,-0.97583,2e-05,3.22879]
[1776403265479,45.0,74734.0,0.0,-0.97575,2e-05,3.23699]
[1776403266847,45.0,74734.0,0.0,-0.97575,2e-05,3.23699]
[1776403266937,45.0,74734.0,0.0,-0.97575,2e-05,3.23699]
[1776403267004,44.99,74734.1,0.0,-0.97576,2e-05,3.23684]
[1776403268962,44.99,74735.35,0.0,-0.97573,2e-05,3.23982]
[1776403269194,44.99,74735.09,0.0,-0.97574,2e-05,3.23894]
[1776403273925,44.99,74737.22,0.0,-0.9757,2e-05,3.24352]
[1776403273937,44.99,74737.22,0.0,-0.9757,2e-05,3.24352]
[1776403275600,44.99,74737.74,0.0,-0.97569,2e-05,3.24442]
[1776403275689,44.99,74737.74,0.0,-0.97569,2e-05,3.24442]
[1776403275790,44.99,74737.6,0.0,-0.97569,2e-05,3.24385]
[1776403278995,44.99,74736.57,0.0,-0.97572,2e-05,3.24081]
[1776403279198,44.99,74736.62,0.0,-0.97572,2e-05,3.24073]
[1776403284612,44.98,74735.43,0.0,-0.97576,2e-05,3.2365]
[1776403286926,44.98,74735.7,0.0,-0.97575,2e-05,3.23699]
[1776403286937,44.98,74735.7,0.0,-0.97575,2e-05,3.23699]
[1776403286974,44.98,74735.52,0.0,-0.97576,2e-05,3.23633]
[1776403289632,44.98,74735.52,0.0,-0.97576,2e-05,3.23593]
[1776403289690,44.98,74735.52,0.0,-0.97576,2e-05,3.23593]
[1776403299716,44.97,74735.07,0.0,-0.97581,2e-05,3.23004]
[1776403306768,44.97,74735.14,0.0,-0.97582,2e-05,3.22889]
[1776403307128,44.97,74735.14,0.0,-0.97582,2e-05,3.22889]
[1776403307192,44.97,74735.14,0.0,-0.97582,2e-05,3.22889]
[1776403309072,44.97,74735.14,0.0,-0.97582,2e-05,3.22889]
[1776403309191,44.97,74735.14,0.0,-0.97582,2e-05,3.22889]
[1776403309292,44.97,74735.14,0.0,-0.97583,2e-05,3.22851]
[1776403316839,44.96,74735.14,0.0,-0.97584,2e-05,3.22703]
[1776403321874,44.96,74735.45,0.0,-0.97584,2e-05,3.22691]
[1776403326909,44.95,74737.16,0.0,-0.97581,2e-05,3.23031]
[1776403327636,44.95,74737.16,0.0,-0.97581,2e-05,3.23031]
[1776403327690,44.95,74737.16,0.0,-0.97581,2e-05,3.23031]
[1776403332951,44.95,74736.7,0.0,-0.97583,2e-05,3.22803]
[1776403343021,44.94,74737.23,0.0,-0.97583,2e-05,3.22755]
[1776403344102,44.94,74737.23,0.0,-0.97583,2e-05,3.22755]
[1776403344193,44.94,74737.07,0.0,-0.97584,2e-05,3.22697]
[1776403346038,44.94,74737.07,0.0,-0.97584,2e-05,3.22697]
[1776403346196,44.94,74737.07,0.0,-0.97584,2e-05,3.22697]
[1776403347049,44.94,74736.68,0.0,-0.97585,2e-05,3.22544]
[1776403354097,44.94,74736.81,0.0,-0.97588,2e-05,3.22191]
[1776403355827,44.94,74739.38,0.0,-0.97582,2e-05,3.22826]
[1776403355940,44.94,74739.38,0.0,-0.97582,2e-05,3.22826]
[1776403362154,44.93,74741.63,0.0,-0.97579,2e-05,3.23272]
[1776403367189,44.93,74740.52,0.0,-0.97582,2e-05,3.22903]
[1776403372224,44.93,74740.63,0.0,-0.97582,2e-05,3.22847]
[1776403380280,44.92,74740.33,0.0,-0.97584,2e-05,3.22642]
[1776403385151,44.92,74740.37,0.0,-0.97584,2e-05,3.22606]
[1776403385187,44.92,74740.37,0.0,-0.97584,2e-05,3.22606]
[1776403387406,44.92,74739.52,0.0,-0.97587,2e-05,3.22344]
[1776403387437,44.92,74739.52,0.0,-0.97587,2e-05,3.22344]
[1776403387507,44.92,74739.52,0.0,-0.97587,2e-05,3.22329]
[1776403394378,44.91,74739.45,0.0,-0.97588,2e-05,3.22208]
[1776403395254,44.91,74739.45,0.0,-0.97588,2e-05,3.22208]
[1776403395439,44.91,74739.45,0.0,-0.97588,2e-05,3.22208]
[1776403402434,44.91,74740.27,0.0,-0.97587,2e-05,3.22299]
[1776403407469,44.91,74740.48,0.0,-0.97587,2e-05,3.22281]
[1776403413512,44.9,74740.54,0.0,-0.9759,2e-05,3.21948]
[1776403418550,44.9,74739.66,0.0,-0.97592,2e-05,3.21657]
[1776403423585,44.9,74739.65,0.0,-0.97593,2e-05,3.2159]
[1776403433655,44.89,74739.65,0.0,-0.97594,2e-05,3.21451]
[1776403440704,44.89,74740.44,0.0,-0.97593,2e-05,3.21564]
[1776403445667,44.89,74741.56,0.0,-0.97591,2e-05,3.21797]
[1776403445689,44.89,74741.56,0.0,-0.97591,2e-05,3.21797]
[1776403446747,44.89,74744.88,0.0,-0.97584,2e-05,3.22613]
[1776403449085,44.89,74746.36,0.0,-0.97581,2e-05,3.22975]
[1776403449191,44.89,74746.36,0.0,-0.97581,2e-05,3.22975]
[1776403449169,44.89,74745.89,0.0,-0.97582,2e-05,3.2284]
[1776403452857,44.89,74747.02,0.0,-0.9758,2e-05,3.23081]
[1776403452936,44.89,74747.02,0.0,-0.9758,2e-05,3.23081]
[1776403458831,44.88,74748.97,0.0,-0.97577,2e-05,3.23465]
[1776403459838,44.88,74752.9,0.0,-0.97568,2e-05,3.2445]
[1776403461027,44.88,74752.9,0.0,-0.97568,2e-05,3.2445]
[1776403461190,44.88,74752.9,0.0,-0.97568,2e-05,3.2445]
[1776403461233,44.88,74759.13,0.0,-0.97554,2e-05,3.26024]
[1776403462859,44.88,74759.2,0.0,-0.97554,2e-05,3.25999]
[1776403465748,44.88,74760.7,0.0,-0.97551,2e-05,3.26389]
[1776403465941,44.88,74760.7,0.0,-0.97551,2e-05,3.26389]
[1776403466025,44.88,74760.7,0.0,-0.97551,2e-05,3.26366]
[1776403467900,44.88,74764.82,0.0,-0.97542,2e-05,3.27376]
[1776403468397,44.88,74764.82,0.0,-0.97542,2e-05,3.27376]
[1776403468438,44.88,74764.82,0.0,-0.97542,2e-05,3.27376]
[1776403473944,44.87,74766.16,0.0,-0.97543,2e-05,3.27297]
[1776403477263,44.87,74765.29,0.0,-0.97545,2e-05,3.27021]
[1776403477435,44.87,74762.67,0.0,-0.97551,2e-05,3.26322]
[1776403477972,44.87,74758.17,0.0,-0.97562,2e-05,3.25145]
[1776403480219,44.87,74757.45,0.0,-0.97563,2e-05,3.24937]
[1776403480259,44.87,74757.99,0.0,-0.97562,2e-05,3.25052]
[1776403480436,44.87,74757.99,0.0,-0.97562,2e-05,3.25052]
[1776403486031,44.86,74757.84,0.0,-0.97564,2e-05,3.24875]
[1776403489007,44.86,74757.08,0.0,-0.97566,2e-05,3.24636]
[1776403489196,44.86,74757.08,0.0,-0.97566,2e-05,3.24636]
[1776403489285,44.86,74757.54,0.0,-0.97565,2e-05,3.24732]
[1776403495105,44.85,74757.73,0.0,-0.97566,2e-05,3.24648]
[1776403497119,44.85,74752.1,0.0,-0.97579,2e-05,3.23168]
[1776403497763,44.85,74752.1,0.0,-0.97579,2e-05,3.23168]
[1776403498126,44.85,74747.82,0.0,-0.97589,2e-05,3.2206]
[1776403501493,44.85,74746.69,0.0,-0.97592,2e-05,3.21723]
[1776403501692,44.85,74746.69,0.0,-0.97592,2e-05,3.21723]
[1776403502154,44.85,74746.6,0.0,-0.97592,2e-05,3.21683]
[1776403507189,44.85,74748.21,0.0,-0.97589,2e-05,3.22011]
[1776403514238,44.84,74749.97,0.0,-0.97586,2e-05,3.22342]
[1776403519272,44.84,74749.97,0.0,-0.97587,2e-05,3.22261]
[1776403524309,44.84,74747.91,0.0,-0.97592,2e-05,3.2166]
[1776403530351,44.83,74746.23,0.0,-0.97597,2e-05,3.2115]
[1776403534379,44.83,74741.84,0.0,-0.97609,2e-05,3.19726]
[1776403539414,44.83,74739.05,0.0,-0.97615,2e-05,3.18968]
[1776403542435,44.83,74734.86,0.0,-0.97625,2e-05,3.17882]
[1776403545456,44.83,74728.58,0.0,-0.97639,2e-05,3.16281]
[1776403548477,44.83,74720.61,0.0,-0.97656,2e-05,3.14268]
[1776403549484,44.83,74718.57,0.0,-0.97661,2e-05,3.13756]
[1776403554519,44.83,74717.31,0.0,-0.97664,2e-05,3.13431]
[1776403555907,44.83,74717.31,0.0,-0.97664,2e-05,3.13431]
[1776403555939,44.83,74717.31,0.0,-0.97664,2e-05,3.13431]
[1776403560636,44.83,74720.22,0.0,-0.97658,2e-05,3.14139]
[1776403560687,44.83,74720.22,0.0,-0.97658,2e-05,3.14139]
[1776403560690,44.83,74720.22,0.0,-0.97658,2e-05,3.14134]
[1776403566766,44.83,74720.15,0.0,-0.97658,2e-05,3.14092]
[1776403570191,44.83,74717.11,0.0,-0.97665,2e-05,3.13319]
[1776403575712,44.82,74716.29,0.0,-0.97667,2e-05,3.13087]
[1776403575858,44.82,74716.29,0.0,-0.97667,2e-05,3.13087]
[1776403575936,44.82,74716.29,0.0,-0.97667,2e-05,3.13087]
[1776403575950,44.82,74716.02,0.0,-0.97667,2e-05,3.1301]
[1776403581708,44.82,74716.55,0.0,-0.97666,2e-05,3.13117]
[1776403587751,44.82,74713.97,0.0,-0.97672,2e-05,3.12443]
[1776403589677,44.82,74713.33,0.0,-0.97674,2e-05,3.12278]
[1776403589695,44.82,74713.33,0.0,-0.97674,2e-05,3.12278]
[1776403589832,44.82,74713.33,0.0,-0.97674,2e-05,3.12278]
[1776403589938,44.82,74713.33,0.0,-0.97674,2e-05,3.12278]
[1776403590013,44.82,74713.06,0.0,-0.97674,2e-05,3.12202]
[1776403592786,44.82,74707.97,0.0,-0.97687,2e-05,3.10673]
[1776403594727,44.82,74707.29,0.0,-0.97689,2e-05,3.10501]
[1776403594830,44.82,74707.29,0.0,-0.97689,2e-05,3.10501]
[1776403594939,44.82,74707.29,0.0,-0.97689,2e-05,3.10501]
[1776403595040,44.82,74707.94,0.0,-0.97687,2e-05,3.10659]
[1776403603489,44.82,74708.34,0.0,-0.97687,2e-05,3.10757]
[1776403603658,44.82,74708.34,0.0,-0.97687,2e-05,3.10757]
[1776403603690,44.82,74708.34,0.0,-0.97687,2e-05,3.10757]
[1776403603864,44.82,74708.27,0.0,-0.97687,2e-05,3.10727]
[1776403606885,44.82,74712.0,0.0,-0.97679,2e-05,3.11649]
[1776403607892,44.82,74716.92,0.0,-0.97668,2e-05,3.12867]
[1776403611981,44.82,74717.0,0.0,-0.97668,2e-05,3.12877]
[1776403612197,44.82,74717.0,0.0,-0.97668,2e-05,3.12877]
[1776403612203,44.82,74717.0,0.0,-0.97668,2e-05,3.12877]
[1776403612437,44.82,74717.0,0.0,-0.97668,2e-05,3.12877]
[1776403612217,44.82,74716.13,0.0,-0.9767,2e-05,3.1265]
[1776403613937,44.82,74708.41,0.0,-0.97687,2e-05,3.10724]
[1776403614944,44.82,74705.92,0.0,-0.97692,2e-05,3.10107]
[1776403616969,44.82,74706.17,0.0,-0.97692,2e-05,3.10168]
[1776403617170,44.82,74706.17,0.0,-0.97692,2e-05,3.10168]
[1776403617197,44.82,74706.17,0.0,-0.97692,2e-05,3.10168]
[1776403617262,44.82,74706.25,0.0,-0.97692,2e-05,3.10187]
[1776403623402,44.82,74704.9,0.0,-0.97694,2e-05,3.09851]
[1776403623436,44.82,74704.9,0.0,-0.97694,2e-05,3.09851]
[1776403623446,44.82,74704.63,0.0,-0.97695,2e-05,3.09784]
[1776403623621,44.82,74704.63,0.0,-0.97695,2e-05,3.09784]
[1776403623688,44.82,74704.63,0.0,-0.97695,2e-05,3.09784]
[1776403627028,44.82,74701.42,0.0,-0.97702,2e-05,3.08992]
[1776403629276,44.82,74704.05,0.0,-0.97696,2e-05,3.09642]
[1776403629440,44.82,74704.05,0.0,-0.97696,2e-05,3.09642]
[1776403629296,44.82,74706.61,0.0,-0.97691,2e-05,3.10275]
[1776403629850,44.82,74706.61,0.0,-0.97691,2e-05,3.10275]
[1776403629936,44.82,74706.61,0.0,-0.97691,2e-05,3.10275]
[1776403635084,44.82,74706.21,0.0,-0.97692,2e-05,3.1017]
[1776403639446,44.82,74705.03,0.0,-0.97694,2e-05,3.09875]
[1776403639628,44.82,74705.31,0.0,-0.97694,2e-05,3.09944]
[1776403639689,44.82,74705.31,0.0,-0.97694,2e-05,3.09944]
[1776403640118,44.82,74704.41,0.0,-0.97696,2e-05,3.09721]
[1776403649184,44.82,74703.99,0.0,-0.97697,2e-05,3.09616]
[1776403651180,44.82,74704.18,0.0,-0.97696,2e-05,3.09663]
[1776403651189,44.82,74704.18,0.0,-0.97696,2e-05,3.09663]
[1776403651339,44.82,74704.18,0.0,-0.97696,2e-05,3.09663]
[1776403651438,44.82,74704.18,0.0,-0.97696,2e-05,3.09663]
[1776403651492,44.82,74704.0,0.0,-0.97698,2e-05,3.09361]
[1776403656233,44.82,74707.54,0.0,-0.97691,2e-05,3.10236]
[1776403657913,44.82,74708.07,0.0,-0.9769,2e-05,3.10366]
[1776403657936,44.82,74708.07,0.0,-0.9769,2e-05,3.10366]
[1776403658052,44.82,74708.07,0.0,-0.9769,2e-05,3.10366]
[1776403658198,44.82,74708.07,0.0,-0.9769,2e-05,3.10366]
[1776403658247,44.82,74707.92,0.0,-0.9769,2e-05,3.10327]
[1776403663283,44.82,74707.92,0.0,-0.9769,2e-05,3.10319]
[1776403668318,44.82,74708.26,0.0,-0.97689,2e-05,3.10394]
[1776403672588,44.82,74710.86,0.0,-0.97684,2e-05,3.11026]
[1776403672687,44.82,74710.86,0.0,-0.97684,2e-05,3.11026]
[1776403672839,44.82,74710.86,0.0,-0.97684,2e-05,3.11026]
[1776403672936,44.82,74710.86,0.0,-0.97684,2e-05,3.11026]
[1776403673353,44.82,74710.9,0.0,-0.97684,2e-05,3.11032]
[1776403679395,44.82,74710.67,0.0,-0.97684,2e-05,3.10953]
[1776403682417,44.82,74713.77,0.0,-0.97678,2e-05,3.11709]
[1776403682946,44.82,74713.77,0.0,-0.97678,2e-05,3.11709]
[1776403683091,44.82,74713.77,0.0,-0.97678,2e-05,3.11709]
[1776403683193,44.82,74713.77,0.0,-0.97678,2e-05,3.11709]
[1776403683424,44.82,74714.94,0.0,-0.97675,2e-05,3.11994]
[1776403691479,44.81,74717.39,0.0,-0.97671,2e-05,3.12558]
[1776403696516,44.81,74718.9,0.0,-0.97668,2e-05,3.12901]
[1776403699654,44.81,74719.34,0.0,-0.97667,2e-05,3.1299]
[1776403699691,44.81,74719.34,0.0,-0.97667,2e-05,3.1299]
[1776403699865,44.81,74719.34,0.0,-0.97667,2e-05,3.1299]
[1776403699937,44.81,74719.34,0.0,-0.97667,2e-05,3.1299]
[1776403700543,44.81,74719.35,0.0,-0.97667,2e-05,3.12985]
[1776403705578,44.81,74719.18,0.0,-0.97668,2e-05,3.12906]
[1776403710614,44.81,74719.02,0.0,-0.97668,2e-05,3.12828]
[1776403711851,44.81,74719.02,0.0,-0.97668,2e-05,3.12828]
[1776403711937,44.81,74719.02,0.0,-0.97668,2e-05,3.12828]
[1776403711964,44.81,74719.02,0.0,-0.97668,2e-05,3.12828]
[1776403712192,44.81,74719.02,0.0,-0.97668,2e-05,3.12828]
[1776403712194,44.81,74719.05,0.0,-0.9767,2e-05,3.12561]
[1776403713635,44.81,74714.09,0.0,-0.97681,2e-05,3.11321]
[1776403714925,44.81,74714.09,0.0,-0.97681,2e-05,3.11321]
[1776403714937,44.81,74714.09,0.0,-0.97681,2e-05,3.11321]
[1776403714973,44.81,74714.09,0.0,-0.97681,2e-05,3.11321]
[1776403715190,44.81,74714.09,0.0,-0.97681,2e-05,3.11321]
[1776403715290,44.81,74712.59,0.0,-0.97684,2e-05,3.1094]
[1776403717273,44.81,74711.74,0.0,-0.97686,2e-05,3.10729]
[1776403717406,44.81,74711.74,0.0,-0.97686,2e-05,3.10729]
[1776403717449,44.81,74711.74,0.0,-0.97686,2e-05,3.10729]
[1776403717502,44.81,74707.79,0.0,-0.97695,2e-05,3.09745]
[1776403721691,44.81,74703.12,0.0,-0.97705,2e-05,3.08588]
[1776403723506,44.81,74703.12,0.0,-0.97705,2e-05,3.08588]
[1776403723511,44.81,74702.31,0.0,-0.97706,2e-05,3.08389]
[1776403723673,44.81,74702.31,0.0,-0.97706,2e-05,3.08389]
[1776403723688,44.81,74702.31,0.0,-0.97706,2e-05,3.08389]
[1776403729747,44.81,74699.04,0.0,-0.97713,2e-05,3.07597]
[1776403732102,44.81,74698.65,0.0,-0.97714,2e-05,3.07504]
[1776403732188,44.81,74698.65,0.0,-0.97714,2e-05,3.07504]
[1776403732292,44.81,74698.65,0.0,-0.97714,2e-05,3.07504]
[1776403732436,44.81,74698.65,0.0,-0.97714,2e-05,3.07504]
[1776403732537,44.81,74698.54,0.0,-0.97714,2e-05,3.07484]
[1776403738596,44.81,74697.27,0.0,-0.97717,2e-05,3.0719]
[1776403738697,44.81,74697.27,0.0,-0.97717,2e-05,3.0719]
[1776403738942,44.81,74697.27,0.0,-0.97717,2e-05,3.0719]
[1776403739038,44.81,74697.26,0.0,-0.97717,2e-05,3.07196]
[1776403744852,44.81,74697.76,0.0,-0.97715,2e-05,3.07341]
[1776403748706,44.81,74698.42,0.0,-0.97714,2e-05,3.07515]
[1776403748936,44.81,74698.42,0.0,-0.97714,2e-05,3.07515]
[1776403748947,44.81,74698.42,0.0,-0.97714,2e-05,3.07515]
[1776403749188,44.81,74698.42,0.0,-0.97714,2e-05,3.07515]
[1776403749289,44.81,74698.27,0.0,-0.97714,2e-05,3.07486]
[1776403754922,44.81,74696.53,0.0,-0.97718,2e-05,3.07075]
[1776403755929,44.81,74687.54,0.0,-0.97737,2e-05,3.04877]
[1776403756936,44.81,74684.48,0.0,-0.97743,2e-05,3.04134]
[1776403757943,44.81,74685.01,0.0,-0.97742,2e-05,3.0427]
[1776403759121,44.81,74685.01,0.0,-0.97742,2e-05,3.0427]
[1776403759188,44.81,74685.01,0.0,-0.97742,2e-05,3.0427]
[1776403759222,44.81,74684.94,0.0,-0.97742,2e-05,3.0427]
[1776403759982,44.81,74684.94,0.0,-0.97742,2e-05,3.0427]
[1776403760197,44.81,74684.94,0.0,-0.97742,2e-05,3.0427]
[1776403765999,44.81,74680.5,0.0,-0.97751,2e-05,3.03238]
[1776403768841,44.82,74679.75,0.0,-0.97752,2e-05,3.03085]
[1776403768936,44.82,74679.75,0.0,-0.97752,2e-05,3.03085]
[1776403769139,44.82,74679.75,0.0,-0.97752,2e-05,3.03085]
[1776403769194,44.82,74679.75,0.0,-0.97752,2e-05,3.03085]
[1776403769295,44.82,74679.54,0.0,-0.97753,2e-05,3.03044]
[1776403777077,44.82,74679.56,0.0,-0.97754,2e-05,3.02881]
[1776403779090,44.82,74682.45,0.0,-0.97747,2e-05,3.03608]
[1776403781487,44.82,74683.93,0.0,-0.97744,2e-05,3.0398]
[1776403781575,44.82,74686.24,0.0,-0.97739,2e-05,3.04554]
[1776403781689,44.82,74686.24,0.0,-0.97739,2e-05,3.04554]
[1776403781844,44.82,74686.24,0.0,-0.97739,2e-05,3.04554]
[1776403781937,44.82,74686.24,0.0,-0.97739,2e-05,3.04554]
[1776403787147,44.82,74686.94,0.0,-0.97737,2e-05,3.04786]
[1776403791843,44.82,74687.51,0.0,-0.97736,2e-05,3.04968]
[1776403791936,44.82,74687.51,0.0,-0.97736,2e-05,3.04968]
[1776403792262,44.82,74687.51,0.0,-0.97736,2e-05,3.04968]
[1776403792442,44.82,74687.51,0.0,-0.97736,2e-05,3.04968]
[1776403792496,44.83,74687.76,0.0,-0.97735,2e-05,3.0504]
[1776403798224,44.83,74688.4,0.0,-0.97733,2e-05,3.05265]
[1776403800146,44.83,74688.79,0.0,-0.97732,2e-05,3.05371]
[1776403800445,44.83,74688.79,0.0,-0.97732,2e-05,3.05371]
[1776403800454,44.83,74689.22,0.0,-0.97731,2e-05,3.05488]
[1776403802048,44.83,74688.93,0.0,-0.97732,2e-05,3.05429]
[1776403805273,44.83,74692.21,0.0,-0.97724,2e-05,3.06279]
[1776403806789,44.83,74693.65,0.0,-0.97721,2e-05,3.06643]
[1776403806936,44.83,74693.65,0.0,-0.97721,2e-05,3.06643]
[1776403807055,44.83,74693.65,0.0,-0.97721,2e-05,3.06643]
[1776403807195,44.83,74693.65,0.0,-0.97721,2e-05,3.06643]
[1776403807286,44.83,74693.86,0.0,-0.97721,2e-05,3.06704]
[1776403809301,44.83,74690.95,0.0,-0.97727,2e-05,3.06011]
[1776403814336,44.83,74690.03,0.0,-0.97728,2e-05,3.0584]
[1776403814810,44.83,74690.03,0.0,-0.97728,2e-05,3.0584]
[1776403814935,44.83,74690.03,0.0,-0.97728,2e-05,3.0584]
[1776403815184,44.83,74690.03,0.0,-0.97728,2e-05,3.0584]
[1776403815196,44.83,74690.03,0.0,-0.97728,2e-05,3.0584]
[1776403815343,44.83,74689.78,0.0,-0.97728,2e-05,3.05789]
[1776403820378,44.84,74689.75,0.0,-0.97728,2e-05,3.05834]
[1776403823016,44.84,74689.64,0.0,-0.97728,2e-05,3.05828]
[1776403823195,44.84,74689.64,0.0,-0.97728,2e-05,3.05828]
[1776403823398,44.84,74689.0,0.0,-0.97729,2e-05,3.05681]
[1776403823734,44.84,74689.0,0.0,-0.97729,2e-05,3.05681]
[1776403823939,44.84,74689.0,0.0,-0.97729,2e-05,3.05681]
[1776403829441,44.84,74689.5,0.0,-0.97728,2e-05,3.05863]
[1776403832857,44.84,74687.3,0.0,-0.97734,2e-05,3.05099]
[1776403832939,44.84,74687.3,0.0,-0.97734,2e-05,3.05099]
[1776403833239,44.84,74687.3,0.0,-0.97734,2e-05,3.05099]
[1776403833441,44.84,74687.3,0.0,-0.97734,2e-05,3.05099]
[1776403833469,44.84,74687.76,0.0,-0.97733,2e-05,3.05222]
[1776403834475,44.84,74682.1,0.0,-0.97745,2e-05,3.03852]
[1776403836490,44.84,74680.04,0.0,-0.97749,2e-05,3.03377]
[1776403839350,44.84,74679.87,0.0,-0.97749,2e-05,3.03363]
[1776403839436,44.84,74679.87,0.0,-0.97749,2e-05,3.03363]
[1776403839511,44.84,74680.08,0.0,-0.97748,2e-05,3.03428]
[1776403839991,44.84,74680.08,0.0,-0.97748,2e-05,3.03428]
[1776403840198,44.84,74680.08,0.0,-0.97748,2e-05,3.03428]
[1776403845553,44.85,74677.63,0.0,-0.97753,2e-05,3.02919]
[1776403850607,44.85,74677.4,0.0,-0.97753,2e-05,3.02942]
[1776403850805,44.85,74677.4,0.0,-0.97753,2e-05,3.02942]
[1776403850937,44.85,74677.4,0.0,-0.97753,2e-05,3.02942]
[1776403851261,44.85,74677.4,0.0,-0.97753,2e-05,3.02942]
[1776403851439,44.85,74677.4,0.0,-0.97753,2e-05,3.02942]
[1776403851614,44.85,74677.25,0.0,-0.97753,2e-05,3.02921]
[1776403862691,44.86,74677.75,0.0,-0.9775,2e-05,3.03226]
[1776403865322,44.86,74677.63,0.0,-0.9775,2e-05,3.0323]
[1776403865437,44.86,74677.63,0.0,-0.9775,2e-05,3.0323]
[1776403865539,44.86,74677.63,0.0,-0.9775,2e-05,3.03246]
[1776403865899,44.86,74677.63,0.0,-0.9775,2e-05,3.03246]
[1776403865935,44.86,74677.63,0.0,-0.9775,2e-05,3.03246]
[1776403870748,44.86,74687.06,0.0,-0.97729,2e-05,3.05628]
[1776403872328,44.86,74687.06,0.0,-0.97729,2e-05,3.05628]
[1776403872436,44.86,74687.06,0.0,-0.97729,2e-05,3.05628]
[1776403872479,44.86,74691.09,0.0,-0.97721,2e-05,3.06638]
[1776403872880,44.86,74691.09,0.0,-0.97721,2e-05,3.06638]
[1776403872937,44.86,74691.09,0.0,-0.97721,2e-05,3.06638]
[1776403878804,44.86,74691.63,0.0,-0.97719,2e-05,3.06833]
[1776403881372,44.87,74691.36,0.0,-0.97719,2e-05,3.06778]
[1776403881438,44.87,74691.36,0.0,-0.97719,2e-05,3.06778]
[1776403881729,44.87,74691.36,0.0,-0.97719,2e-05,3.06778]
[1776403881530,44.87,74691.07,0.0,-0.9772,2e-05,3.06729]
[1776403881937,44.87,74691.07,0.0,-0.9772,2e-05,3.06729]
[1776403887869,44.87,74690.58,0.0,-0.9772,2e-05,3.06673]
[1776403891346,44.87,74690.21,0.0,-0.97721,2e-05,3.06604]
[1776403891437,44.87,74690.21,0.0,-0.97721,2e-05,3.06604]
[1776403891502,44.87,74690.21,0.0,-0.97722,2e-05,3.06369]
[1776403891866,44.87,74690.21,0.0,-0.97722,2e-05,3.06369]
[1776403891940,44.87,74690.21,0.0,-0.97722,2e-05,3.06369]
[1776403898946,44.87,74688.3,0.0,-0.97726,2e-05,3.05979]
[1776403899953,44.87,74680.23,0.0,-0.97743,2e-05,3.0402]
[1776403900835,44.87,74680.23,0.0,-0.97743,2e-05,3.0402]
[1776403900936,44.87,74680.23,0.0,-0.97743,2e-05,3.0402]
[1776403900960,44.87,74674.44,0.0,-0.97755,2e-05,3.02626]
[1776403901967,44.87,74663.79,0.0,-0.97777,2e-05,3.00066]
[1776403903159,44.87,74663.79,0.0,-0.97777,2e-05,3.00066]
[1776403903197,44.87,74663.79,0.0,-0.97777,2e-05,3.00066]
[1776403903297,44.88,74662.8,0.0,-0.97779,2e-05,2.99864]
[1776403910023,44.88,74662.88,0.0,-0.97777,2e-05,3.00007]
[1776403912037,44.88,74666.03,0.0,-0.97771,2e-05,3.00808]
[1776403916022,44.88,74667.36,0.0,-0.97767,2e-05,3.01187]
[1776403916196,44.88,74667.36,0.0,-0.97767,2e-05,3.01187]
[1776403916295,44.88,74667.36,0.0,-0.97767,2e-05,3.01223]
[1776403916801,44.88,74667.36,0.0,-0.97767,2e-05,3.01223]
[1776403916939,44.88,74667.36,0.0,-0.97767,2e-05,3.01223]
[1776403929160,44.89,74667.04,0.0,-0.97766,2e-05,3.01381]
[1776403932181,44.9,74676.53,0.0,-0.97745,2e-05,3.03737]
[1776403933662,44.9,74676.53,0.0,-0.97745,2e-05,3.03737]
[1776403933691,44.9,74676.53,0.0,-0.97745,2e-05,3.03737]
[1776403933668,44.9,74678.91,0.0,-0.9774,2e-05,3.0433]
[1776403934510,44.9,74678.91,0.0,-0.9774,2e-05,3.0433]
[1776403934690,44.9,74678.91,0.0,-0.9774,2e-05,3.0433]
[1776403934753,44.9,74678.98,0.0,-0.9774,2e-05,3.0436]
[1776403940241,44.9,74679.74,0.0,-0.97737,2e-05,3.04623]
[1776403941542,44.9,74679.74,0.0,-0.97737,2e-05,3.04623]
[1776403941691,44.9,74679.74,0.0,-0.97737,2e-05,3.04623]
[1776403941761,44.9,74668.19,0.0,-0.97762,2e-05,3.0183]
[1776403942760,44.9,74668.19,0.0,-0.97762,2e-05,3.0183]
[1776403942791,44.9,74669.34,0.0,-0.97759,2e-05,3.02126]
[1776403942823,44.9,74669.34,0.0,-0.97759,2e-05,3.02126]
[1776403943256,44.9,74669.34,0.0,-0.97759,2e-05,3.02126]
[1776403943437,44.9,74669.34,0.0,-0.97759,2e-05,3.02126]
[1776403943438,44.9,74675.63,0.0,-0.97746,2e-05,3.0367]
[1776403945276,44.9,74678.62,0.0,-0.97739,2e-05,3.04425]
[1776403948675,44.9,74678.7,0.0,-0.97739,2e-05,3.04458]
[1776403948687,44.9,74678.7,0.0,-0.97739,2e-05,3.04458]
[1776403948704,44.9,74680.05,0.0,-0.97736,2e-05,3.04813]
[1776403949430,44.9,74680.05,0.0,-0.97736,2e-05,3.04813]
[1776403949691,44.9,74680.05,0.0,-0.97736,2e-05,3.04813]
[1776403954913,44.91,74682.21,0.0,-0.97732,2e-05,3.05158]
[1776403954938,44.91,74682.21,0.0,-0.97732,2e-05,3.05158]
[1776403955031,44.91,74682.21,0.0,-0.97732,2e-05,3.05158]
[1776403955200,44.91,74682.21,0.0,-0.97732,2e-05,3.05158]
[1776403955346,44.91,74682.0,0.0,-0.97733,2e-05,3.05119]
[1776403958368,44.91,74677.99,0.0,-0.97741,2e-05,3.04179]
[1776403959375,44.91,74667.95,0.0,-0.97762,2e-05,3.01756]
[1776403959941,44.91,74667.95,0.0,-0.97762,2e-05,3.01756]
[1776403960189,44.91,74667.95,0.0,-0.97762,2e-05,3.01756]
[1776403960786,44.91,74667.95,0.0,-0.97762,2e-05,3.01756]
[1776403960382,44.91,74665.23,0.0,-0.97767,2e-05,3.01117]
[1776403960936,44.91,74665.23,0.0,-0.97767,2e-05,3.01117]
[1776403966424,44.91,74665.18,0.0,-0.97766,2e-05,3.01222]
[1776403967440,44.91,74665.18,0.0,-0.97766,2e-05,3.01222]
[1776403967690,44.91,74665.18,0.0,-0.97766,2e-05,3.01222]
[1776403967694,44.91,74665.79,0.0,-0.97765,2e-05,3.01388]
[1776403968366,44.91,74665.79,0.0,-0.97765,2e-05,3.01388]
[1776403968441,44.91,74665.79,0.0,-0.97765,2e-05,3.01388]
[1776403974479,44.92,74665.21,0.0,-0.97765,2e-05,3.01379]
[1776403979505,44.92,74665.12,0.0,-0.97765,2e-05,3.01413]
[1776403979691,44.92,74665.12,0.0,-0.97765,2e-05,3.01413]
[1776403979793,44.92,74665.12,0.0,-0.97764,2e-05,3.01449]
[1776403980706,44.92,74665.12,0.0,-0.97764,2e-05,3.01449]
[1776403980936,44.92,74664.94,0.0,-0.97765,2e-05,3.01424]
[1776403986564,44.93,74665.08,0.0,-0.97763,2e-05,3.01564]
[1776403988094,44.93,74665.08,0.0,-0.97763,2e-05,3.01564]
[1776403988191,44.93,74665.08,0.0,-0.97763,2e-05,3.01564]
[1776403991267,44.93,74666.82,0.0,-0.97759,2e-05,3.02055]
[1776403991497,44.93,74666.82,0.0,-0.97759,2e-05,3.02055]
[1776403991690,44.93,74666.82,0.0,-0.97759,2e-05,3.02055]
[1776403991704,44.93,74670.92,0.0,-0.9775,2e-05,3.03065]
[1776403992606,44.93,74672.45,0.0,-0.97747,2e-05,3.03451]
[1776403993694,44.93,74672.45,0.0,-0.97747,2e-05,3.03451]
[1776403993796,44.93,74673.53,0.0,-0.97745,2e-05,3.03727]
[1776403996636,44.93,74677.34,0.0,-0.97736,2e-05,3.04695]
[1776403997649,44.93,74681.78,0.0,-0.97727,2e-05,3.0579]
[1776403998189,44.93,74681.78,0.0,-0.97727,2e-05,3.0579]
[1776403998436,44.93,74681.78,0.0,-0.97727,2e-05,3.0579]
[1776404003668,44.93,74684.73,0.0,-0.9772,2e-05,3.06558]
[1776404003692,44.93,74684.73,0.0,-0.9772,2e-05,3.06558]
[1776404003718,44.93,74684.73,0.0,-0.9772,2e-05,3.06567]
[1776404008470,44.94,74683.24,0.0,-0.97723,2e-05,3.06239]
[1776404008690,44.94,74683.24,0.0,-0.97723,2e-05,3.06239]
[1776404013761,44.94,74684.1,0.0,-0.97722,2e-05,3.06252]
[1776404018795,44.94,74678.71,0.0,-0.97733,2e-05,3.04983]
[1776404020319,44.94,74677.76,0.0,-0.97735,2e-05,3.04763]
[1776404020438,44.94,74677.76,0.0,-0.97735,2e-05,3.04763]
[1776404022660,44.94,74677.69,0.0,-0.97735,2e-05,3.04759]
[1776404022695,44.94,74677.69,0.0,-0.97735,2e-05,3.04759]
[1776404022824,44.94,74677.62,0.0,-0.97735,2e-05,3.04766]
[1776404027858,44.94,74679.09,0.0,-0.97732,2e-05,3.05185]
[1776404032894,44.95,74679.18,0.0,-0.97731,2e-05,3.05262]
[1776404034380,44.95,74679.18,0.0,-0.97731,2e-05,3.05262]
[1776404034438,44.95,74679.18,0.0,-0.97731,2e-05,3.05262]
[1776404039942,44.95,74679.1,0.0,-0.9773,2e-05,3.05314]
[1776404042629,44.95,74679.1,0.0,-0.9773,2e-05,3.05314]
[1776404042689,44.95,74679.1,0.0,-0.9773,2e-05,3.05314]
[1776404043971,44.95,74683.85,0.0,-0.9772,2e-05,3.06512]
[1776404045637,44.95,74683.85,0.0,-0.9772,2e-05,3.06512]
[1776404045691,44.95,74683.85,0.0,-0.9772,2e-05,3.06512]
[1776404045793,44.95,74685.44,0.0,-0.97717,2e-05,3.06915]
[1776404048674,44.95,74686.14,0.0,-0.97715,2e-05,3.07093]
[1776404048687,44.95,74686.14,0.0,-0.97715,2e-05,3.07093]
[1776404054041,44.95,74686.9,0.0,-0.97713,2e-05,3.0732]
[1776404059076,44.95,74688.31,0.0,-0.9771,2e-05,3.0769]
[1776404061814,44.95,74688.13,0.0,-0.9771,2e-05,3.0765]
[1776404061937,44.95,74688.13,0.0,-0.9771,2e-05,3.07658]
[1776404062920,44.95,74688.13,0.0,-0.9771,2e-05,3.07658]
[1776404062937,44.95,74688.17,0.0,-0.9771,2e-05,3.07668]
[1776404063104,44.95,74688.21,0.0,-0.9771,2e-05,3.07682]
[1776404067585,44.95,74688.06,0.0,-0.9771,2e-05,3.07658]
[1776404067686,44.95,74688.06,0.0,-0.9771,2e-05,3.07658]
[1776404069146,44.95,74695.72,0.0,-0.97694,2e-05,3.09553]
[1776404070522,44.95,74695.72,0.0,-0.97694,2e-05,3.09553]
[1776404070702,44.95,74695.72,0.0,-0.97694,2e-05,3.09553]
[1776404070779,44.95,74697.12,0.0,-0.97691,2e-05,3.09902]
[1776404076195,44.96,74698.8,0.0,-0.97687,2e-05,3.10251]
[1776404079129,44.96,74698.87,0.0,-0.97687,2e-05,3.10265]
[1776404079192,44.96,74698.87,0.0,-0.97687,2e-05,3.10265]
[1776404085261,44.96,74698.7,0.0,-0.97687,2e-05,3.10209]
[1776404090295,44.96,74698.8,0.0,-0.97687,2e-05,3.10223]
[1776404095331,44.96,74698.95,0.0,-0.97687,2e-05,3.10244]
[1776404100366,44.96,74698.88,0.0,-0.97687,2e-05,3.10212]
[1776404103280,44.96,74697.4,0.0,-0.97691,2e-05,3.09841]
[1776404103438,44.96,74697.4,0.0,-0.97691,2e-05,3.09841]
[1776404106362,44.96,74696.39,0.0,-0.97693,2e-05,3.09589]
[1776404106439,44.96,74696.39,0.0,-0.97693,2e-05,3.09589]
[1776404106463,44.96,74696.35,0.0,-0.97693,2e-05,3.09573]
[1776404115475,44.96,74696.26,0.0,-0.97693,2e-05,3.0953]
[1776404122525,44.96,74695.93,0.0,-0.97694,2e-05,3.09429]
[1776404125546,44.96,74700.37,0.0,-0.97685,2e-05,3.10514]
[1776404126063,44.96,74700.37,0.0,-0.97685,2e-05,3.10514]
[1776404126189,44.96,74700.37,0.0,-0.97685,2e-05,3.10514]
[1776404130485,44.96,74705.07,0.0,-0.97675,2e-05,3.11651]
[1776404130688,44.96,74705.07,0.0,-0.97675,2e-05,3.11651]
[1776404130868,44.96,74705.07,0.0,-0.97675,2e-05,3.11651]
[1776404130937,44.96,74705.07,0.0,-0.97675,2e-05,3.11651]
[1776404130961,44.96,74705.21,0.0,-0.97674,2e-05,3.11728]
[1776404136625,44.96,74704.22,0.0,-0.97678,2e-05,3.11237]
[1776404142667,44.96,74702.46,0.0,-0.97682,2e-05,3.10769]
[1776404147692,44.96,74702.42,0.0,-0.97682,2e-05,3.10738]
[1776404149716,44.96,74705.71,0.0,-0.97676,2e-05,3.11536]
[1776404154752,44.95,74704.96,0.0,-0.97677,2e-05,3.11319]
[1776404158495,44.95,74702.48,0.0,-0.97683,2e-05,3.1069]
[1776404158599,44.95,74702.48,0.0,-0.97683,2e-05,3.1069]
[1776404158688,44.95,74702.48,0.0,-0.97683,2e-05,3.1069]
[1776404158779,44.95,74702.22,0.0,-0.97683,2e-05,3.10621]
[1776404161801,44.95,74695.55,0.0,-0.97698,2e-05,3.08964]
[1776404163951,44.95,74694.96,0.0,-0.97699,2e-05,3.08816]
[1776404164033,44.95,74694.96,0.0,-0.97699,2e-05,3.08815]
[1776404164204,44.95,74694.96,0.0,-0.97699,2e-05,3.08815]
[1776404164822,44.95,74694.88,0.0,-0.97699,2e-05,3.08794]
[1776404166835,44.95,74690.33,0.0,-0.97709,2e-05,3.07674]
[1776404171871,44.95,74691.1,0.0,-0.97707,2e-05,3.07867]
[1776404175899,44.95,74696.39,0.0,-0.97696,2e-05,3.09171]
[1776404178749,44.95,74696.41,0.0,-0.97696,2e-05,3.09174]
[1776404178817,44.95,74696.41,0.0,-0.97696,2e-05,3.09174]
[1776404178937,44.95,74696.41,0.0,-0.97696,2e-05,3.09174]
[1776404179038,44.95,74696.78,0.0,-0.97695,2e-05,3.09263]
[1776404185021,44.95,74698.98,0.0,-0.97691,2e-05,3.09795]
[1776404185189,44.95,74699.77,0.0,-0.97689,2e-05,3.09988]
[1776404185208,44.95,74699.77,0.0,-0.97689,2e-05,3.09988]
[1776404185438,44.95,74699.77,0.0,-0.97689,2e-05,3.09988]
[1776404185970,44.95,74699.97,0.0,-0.97689,2e-05,3.10034]
[1776404194029,44.95,74700.57,0.0,-0.97689,2e-05,3.09898]
[1776404195522,44.95,74700.32,0.0,-0.9769,2e-05,3.09833]
[1776404195694,44.95,74700.32,0.0,-0.9769,2e-05,3.09833]
[1776404200139,44.95,74700.1,0.0,-0.9769,2e-05,3.09776]
[1776404200201,44.95,74700.1,0.0,-0.9769,2e-05,3.09776]
[1776404200302,44.95,74699.82,0.0,-0.97691,2e-05,3.09695]
[1776404206331,44.95,74699.31,0.0,-0.97692,2e-05,3.09559]
[1776404206437,44.95,74699.31,0.0,-0.97692,2e-05,3.09559]
[1776404212155,44.95,74699.2,0.0,-0.97693,2e-05,3.0951]
[1776404217595,44.95,74700.9,0.0,-0.97689,2e-05,3.09917]
[1776404217695,44.95,74700.9,0.0,-0.97689,2e-05,3.09917]
[1776404217775,44.95,74700.9,0.0,-0.97689,2e-05,3.09917]
[1776404217937,44.95,74700.9,0.0,-0.97689,2e-05,3.09917]
[1776404217978,44.95,74701.32,0.0,-0.97688,2e-05,3.10014]
[1776404221218,44.95,74690.21,0.0,-0.97712,2e-05,3.0727]
[1776404222225,44.95,74688.6,0.0,-0.97716,2e-05,3.06877]
[1776404223535,44.95,74688.6,0.0,-0.97716,2e-05,3.06877]
[1776404223696,44.95,74688.6,0.0,-0.97716,2e-05,3.06877]
[1776404229275,44.95,74684.37,0.0,-0.97724,2e-05,3.05865]
[1776404230989,44.95,74684.37,0.0,-0.97724,2e-05,3.05865]
[1776404231061,44.95,74684.37,0.0,-0.97724,2e-05,3.05865]
[1776404231200,44.95,74684.92,0.0,-0.97723,2e-05,3.06009]
[1776404231288,44.95,74684.58,0.0,-0.97724,2e-05,3.05926]
[1776404236322,44.95,74687.37,0.0,-0.97718,2e-05,3.06632]
[1776404241657,44.95,74687.49,0.0,-0.97717,2e-05,3.0668]
[1776404241697,44.95,74687.49,0.0,-0.97717,2e-05,3.0668]
[1776404241708,44.95,74687.49,0.0,-0.97717,2e-05,3.0668]
[1776404241939,44.95,74687.49,0.0,-0.97717,2e-05,3.0668]
[1776404241969,44.95,74687.33,0.0,-0.97718,2e-05,3.0665]
[1776404243372,44.95,74696.95,0.0,-0.97697,2e-05,3.09017]
[1776404244950,44.95,74696.95,0.0,-0.97697,2e-05,3.09017]
[1776404244997,44.95,74698.62,0.0,-0.97693,2e-05,3.09433]
[1776404245198,44.95,74698.62,0.0,-0.97693,2e-05,3.09433]
[1776404251428,44.95,74699.27,0.0,-0.97694,2e-05,3.09334]
[1776404257470,44.95,74697.23,0.0,-0.97698,2e-05,3.08828]
[1776404259484,44.95,74692.95,0.0,-0.97707,2e-05,3.07775]
[1776404260327,44.95,74692.95,0.0,-0.97707,2e-05,3.07775]
[1776404260435,44.95,74692.95,0.0,-0.97707,2e-05,3.07775]
[1776404260442,44.95,74692.95,0.0,-0.97707,2e-05,3.07775]
[1776404260699,44.95,74692.95,0.0,-0.97707,2e-05,3.07775]
[1776404260775,44.95,74692.55,0.0,-0.97708,2e-05,3.07678]
[1776404266533,44.95,74695.48,0.0,-0.97702,2e-05,3.08414]
[1776404268684,44.95,74696.86,0.0,-0.97699,2e-05,3.08755]
[1776404268692,44.95,74696.86,0.0,-0.97699,2e-05,3.08755]
[1776404270561,44.95,74701.99,0.0,-0.97688,2e-05,3.10019]
[1776404276602,44.95,74701.95,0.0,-0.97688,2e-05,3.09999]
[1776404279780,44.95,74701.84,0.0,-0.97688,2e-05,3.09968]
[1776404279943,44.95,74701.84,0.0,-0.97688,2e-05,3.09968]
[1776404279972,44.95,74701.77,0.0,-0.97689,2e-05,3.09949]
[1776404280196,44.95,74701.77,0.0,-0.97689,2e-05,3.09949]
[1776404285666,44.95,74698.78,0.0,-0.97695,2e-05,3.092]
[1776404289693,44.95,74702.2,0.0,-0.97688,2e-05,3.10039]
[1776404291371,44.95,74702.66,0.0,-0.97687,2e-05,3.10151]
[1776404291437,44.95,74702.66,0.0,-0.97687,2e-05,3.10151]
[1776404296742,44.95,74701.72,0.0,-0.97689,2e-05,3.09902]
[1776404298756,44.95,74705.38,0.0,-0.97681,2e-05,3.10801]
[1776404300797,44.95,74707.57,0.0,-0.97676,2e-05,3.11339]
[1776404300937,44.95,74707.57,0.0,-0.97676,2e-05,3.11339]
[1776404301069,44.95,74707.57,0.0,-0.97676,2e-05,3.11339]
[1776404301194,44.95,74707.57,0.0,-0.97676,2e-05,3.11335]
[1776404301777,44.95,74707.61,0.0,-0.97676,2e-05,3.1134]
[1776404306813,44.95,74706.18,0.0,-0.9768,2e-05,3.10962]
[1776404308767,44.95,74707.06,0.0,-0.97678,2e-05,3.11176]
[1776404308940,44.95,74707.06,0.0,-0.97678,2e-05,3.11176]
[1776404314869,44.95,74707.86,0.0,-0.97678,2e-05,3.11084]
[1776404319069,44.95,74706.65,0.0,-0.97681,2e-05,3.10772]
[1776404319197,44.95,74706.86,0.0,-0.97681,2e-05,3.1082]
[1776404319559,44.95,74706.86,0.0,-0.97681,2e-05,3.1082]
[1776404319692,44.95,74706.86,0.0,-0.97681,2e-05,3.1082]
[1776404319903,44.95,74707.11,0.0,-0.9768,2e-05,3.10878]
[1776404323313,44.95,74704.26,0.0,-0.97686,2e-05,3.10163]
[1776404323437,44.95,74704.26,0.0,-0.97686,2e-05,3.10163]
[1776404328967,44.95,74702.94,0.0,-0.97689,2e-05,3.09823]
[1776404330894,44.95,74702.94,0.0,-0.97689,2e-05,3.09823]
[1776404330951,44.95,74702.94,0.0,-0.97689,2e-05,3.09823]
[1776404331188,44.95,74702.94,0.0,-0.97689,2e-05,3.09823]
[1776404331439,44.95,74702.94,0.0,-0.97689,2e-05,3.09819]
[1776404331289,44.95,74702.94,0.0,-0.97689,2e-05,3.09819]
[1776404340044,44.95,74703.25,0.0,-0.97689,2e-05,3.09876]
[1776404343064,44.95,74707.19,0.0,-0.9768,2e-05,3.10841]
[1776404344247,44.94,74707.1,0.0,-0.97681,2e-05,3.10814]
[1776404344436,44.94,74707.1,0.0,-0.97681,2e-05,3.10814]
[1776404347705,44.94,74707.32,0.0,-0.9768,2e-05,3.10856]
[1776404347938,44.94,74707.32,0.0,-0.9768,2e-05,3.10856]
[1776404349738,44.94,74708.87,0.0,-0.97677,2e-05,3.11235]
[1776404349937,44.94,74708.87,0.0,-0.97677,2e-05,3.11235]
[1776404350038,44.94,74708.87,0.0,-0.97677,2e-05,3.11225]
[1776404353761,44.94,74706.63,0.0,-0.97682,2e-05,3.10657]
[1776404353943,44.94,74706.63,0.0,-0.97682,2e-05,3.10657]
[1776404358876,44.94,74704.46,0.0,-0.97687,2e-05,3.10104]
[1776404358942,44.94,74704.46,0.0,-0.97687,2e-05,3.10104]
[1776404359177,44.94,74704.21,0.0,-0.97687,2e-05,3.10039]
[1776404365221,44.94,74704.61,0.0,-0.97687,2e-05,3.1012]
[1776404370255,44.94,74704.03,0.0,-0.97688,2e-05,3.09962]
[1776404371971,44.94,74704.03,0.0,-0.97688,2e-05,3.09962]
[1776404372274,44.94,74680.81,0.0,-0.97739,2e-05,3.04008]
[1776404373281,44.94,74675.68,0.0,-0.9775,2e-05,3.02768]
[1776404375326,44.94,74675.35,0.0,-0.97751,2e-05,3.02698]
[1776404384358,44.95,74679.53,0.0,-0.97741,2e-05,3.03814]
[1776404388635,44.95,74679.35,0.0,-0.97741,2e-05,3.03801]
[1776404388699,44.95,74679.35,0.0,-0.97741,2e-05,3.03801]
[1776404388873,44.95,74679.35,0.0,-0.97741,2e-05,3.03801]
[1776404388945,44.95,74679.35,0.0,-0.97741,2e-05,3.03801]
[1776404388964,44.95,74679.1,0.0,-0.97741,2e-05,3.03761]
[1776404391410,44.95,74668.82,0.0,-0.97763,2e-05,3.0129]
[1776404392417,44.95,74667.76,0.0,-0.97765,2e-05,3.01049]
[1776404393937,44.95,74667.76,0.0,-0.97765,2e-05,3.01049]
[1776404394192,44.95,74667.76,0.0,-0.97765,2e-05,3.01049]
[1776404394033,44.95,74664.17,0.0,-0.97772,2e-05,3.00214]
[1776404399466,44.95,74661.62,0.0,-0.97777,2e-05,2.99683]
[1776404404502,44.96,74661.87,0.0,-0.97776,2e-05,2.99823]
[1776404408591,44.96,74648.68,0.0,-0.97802,2e-05,2.96718]
[1776404409593,44.96,74645.37,0.0,-0.97809,2e-05,2.95942]
[1776404410600,44.96,74642.68,0.0,-0.97814,2e-05,2.95321]
[1776404413624,44.96,74633.72,0.0,-0.97832,2e-05,2.93258]
[1776404414631,44.96,74630.69,0.0,-0.97838,2e-05,2.92563]
[1776404415637,44.96,74629.27,0.0,-0.97841,2e-05,2.92253]
[1776404416793,44.96,74629.27,0.0,-0.97841,2e-05,2.92253]
[1776404416939,44.96,74629.27,0.0,-0.97841,2e-05,2.92253]
[1776404417057,44.96,74629.27,0.0,-0.97841,2e-05,2.92253]
[1776404417198,44.96,74629.27,0.0,-0.97841,2e-05,2.92253]
[1776404417116,44.97,74628.8,0.0,-0.97841,2e-05,2.92196]
[1776404420673,44.97,74632.73,0.0,-0.97833,2e-05,2.93207]
[1776404421680,44.97,74636.04,0.0,-0.97826,2e-05,2.94018]
[1776404422687,44.97,74641.09,0.0,-0.97815,2e-05,2.95244]
[1776404423694,44.97,74644.8,0.0,-0.97807,2e-05,2.96174]
[1776404424444,44.97,74644.8,0.0,-0.97807,2e-05,2.96174]
[1776404424694,44.97,74644.8,0.0,-0.97807,2e-05,2.96174]
[1776404429736,44.98,74646.59,0.0,-0.97802,2e-05,2.96719]
[1776404431750,44.98,74650.17,0.0,-0.97796,2e-05,2.97361]
[1776404432962,44.98,74650.17,0.0,-0.97796,2e-05,2.97361]
[1776404433196,44.98,74650.17,0.0,-0.97796,2e-05,2.97361]
[1776404433224,44.98,74650.17,0.0,-0.97796,2e-05,2.97361]
[1776404433264,44.98,74651.43,0.0,-0.97794,2e-05,2.97681]
[1776404433444,44.98,74651.43,0.0,-0.97794,2e-05,2.97681]
[1776404437792,44.98,74658.5,0.0,-0.97778,2e-05,2.99468]
[1776404439806,44.98,74659.45,0.0,-0.97776,2e-05,2.99726]
[1776404440406,44.98,74659.45,0.0,-0.97776,2e-05,2.99726]
[1776404440438,44.98,74659.45,0.0,-0.97776,2e-05,2.99726]
[1776404446855,44.99,74660.88,0.0,-0.97772,2e-05,3.0017]
[1776404449827,44.99,74663.08,0.0,-0.97767,2e-05,3.00728]
[1776404449938,44.99,74663.08,0.0,-0.97767,2e-05,3.00728]
[1776404450109,44.99,74663.08,0.0,-0.97767,2e-05,3.00728]
[1776404450195,44.99,74663.08,0.0,-0.97767,2e-05,3.00728]
[1776404450208,44.99,74663.56,0.0,-0.97766,2e-05,3.00857]
[1776404451891,44.99,74666.51,0.0,-0.9776,2e-05,3.01594]
[1776404456926,44.99,74665.98,0.0,-0.9776,2e-05,3.01527]
[1776404461961,44.99,74666.44,0.0,-0.97759,2e-05,3.01702]
[1776404463296,44.99,74666.44,0.0,-0.97759,2e-05,3.01702]
[1776404462968,44.99,74669.87,0.0,-0.97751,2e-05,3.02545]
[1776404463441,44.99,74669.87,0.0,-0.97751,2e-05,3.02545]
[1776404463975,44.99,74673.68,0.0,-0.97743,2e-05,3.03481]
[1776404469010,45.0,74674.33,0.0,-0.97741,2e-05,3.03733]
[1776404471744,45.0,74675.63,0.0,-0.97738,2e-05,3.04066]
[1776404471940,45.0,74675.63,0.0,-0.97738,2e-05,3.04066]
[1776404472031,45.0,74678.55,0.0,-0.97732,2e-05,3.04785]
[1776404472724,45.0,74678.55,0.0,-0.97732,2e-05,3.04785]
[1776404472937,45.0,74678.55,0.0,-0.97732,2e-05,3.04785]
[1776404473038,45.0,74679.22,0.0,-0.97731,2e-05,3.04955]
[1776404474599,45.0,74681.01,0.0,-0.97727,2e-05,3.05399]
[1776404474701,45.0,74681.01,0.0,-0.97727,2e-05,3.05399]
[1776404480090,45.0,74685.62,0.0,-0.97717,2e-05,3.06557]
[1776404481011,45.0,74685.62,0.0,-0.97717,2e-05,3.06557]
[1776404481188,45.0,74685.62,0.0,-0.97717,2e-05,3.06557]
[1776404481506,45.0,74685.12,0.0,-0.97718,2e-05,3.0644]
[1776404481691,45.0,74685.12,0.0,-0.97718,2e-05,3.0644]
[1776404484115,45.0,74685.65,0.0,-0.97716,2e-05,3.06586]
[1776404489150,45.0,74685.22,0.0,-0.97717,2e-05,3.0651]
[1776404497206,45.0,74685.86,0.0,-0.97717,2e-05,3.0646]
[1776404500462,45.0,74685.68,0.0,-0.97717,2e-05,3.06436]
[1776404500703,45.0,74685.68,0.0,-0.97717,2e-05,3.06436]
[1776404505262,45.01,74681.21,0.0,-0.97726,2e-05,3.05378]
[1776404506280,45.01,74681.21,0.0,-0.97726,2e-05,3.05378]
[1776404506436,45.01,74680.39,0.0,-0.97728,2e-05,3.05186]
[1776404506743,45.01,74680.39,0.0,-0.97728,2e-05,3.05186]
[1776404506937,45.01,74680.39,0.0,-0.97728,2e-05,3.05186]
[1776404507276,45.01,74680.17,0.0,-0.97728,2e-05,3.05142]
[1776404512310,45.01,74681.45,0.0,-0.97725,2e-05,3.05496]
[1776404514034,45.01,74681.82,0.0,-0.97725,2e-05,3.05594]
[1776404514191,45.01,74681.82,0.0,-0.97725,2e-05,3.05594]
[1776404519360,45.01,74680.68,0.0,-0.97727,2e-05,3.0536]
[1776404522352,45.01,74680.76,0.0,-0.97726,2e-05,3.05393]
[1776404522437,45.01,74680.89,0.0,-0.97726,2e-05,3.05432]
[1776404522953,45.01,74680.89,0.0,-0.97726,2e-05,3.05432]
[1776404523190,45.01,74680.89,0.0,-0.97726,2e-05,3.05432]
[1776404523387,45.01,74680.39,0.0,-0.97727,2e-05,3.05317]
[1776404528751,45.01,74680.38,0.0,-0.97727,2e-05,3.05328]
[1776404528937,45.01,74680.38,0.0,-0.97727,2e-05,3.05328]
[1776404529033,45.01,74684.34,0.0,-0.97718,2e-05,3.06319]
[1776404534083,45.01,74684.84,0.0,-0.97717,2e-05,3.06454]
[1776404534198,45.01,74684.84,0.0,-0.97717,2e-05,3.06454]
[1776404534320,45.01,74684.84,0.0,-0.97717,2e-05,3.06454]
[1776404534436,45.01,74684.33,0.0,-0.97718,2e-05,3.06339]
[1776404534465,45.01,74684.14,0.0,-0.97718,2e-05,3.06293]
[1776404540507,45.01,74681.85,0.0,-0.97723,2e-05,3.05768]
[1776404545682,45.02,74681.89,0.0,-0.97723,2e-05,3.05804]
[1776404545937,45.02,74681.89,0.0,-0.97723,2e-05,3.05804]
[1776404551584,45.02,74679.54,0.0,-0.97729,2e-05,3.05023]
[1776404558633,45.02,74680.05,0.0,-0.97727,2e-05,3.05208]
[1776404564983,45.02,74679.91,0.0,-0.97728,2e-05,3.05192]
[1776404568172,45.02,74679.91,0.0,-0.97727,2e-05,3.05238]
[1776404568196,45.02,74679.91,0.0,-0.97727,2e-05,3.05238]
[1776404569155,45.02,74679.91,0.0,-0.97727,2e-05,3.05265]
[1776404569194,45.02,74679.91,0.0,-0.97727,2e-05,3.05265]
[1776404569206,45.02,74681.52,0.0,-0.97723,2e-05,3.05667]
[1776404574745,45.02,74679.75,0.0,-0.97727,2e-05,3.05282]
[1776404579780,45.03,74680.06,0.0,-0.97726,2e-05,3.05408]
[1776404582952,45.03,74680.92,0.0,-0.97724,2e-05,3.05638]
[1776404583196,45.03,74680.92,0.0,-0.97724,2e-05,3.05638]
[1776404588842,45.03,74682.9,0.0,-0.97719,2e-05,3.06185]
[1776404589764,45.03,74682.9,0.0,-0.97719,2e-05,3.06185]
[1776404589940,45.03,74682.9,0.0,-0.97719,2e-05,3.06185]
[1776404590111,45.03,74682.9,0.0,-0.97719,2e-05,3.06185]
[1776404590202,45.03,74682.9,0.0,-0.97719,2e-05,3.06185]
[1776404590262,45.03,74684.18,0.0,-0.97716,2e-05,3.06515]
[1776404596191,45.03,74681.96,0.0,-0.9772,2e-05,3.06004]
[1776404596441,45.03,74681.96,0.0,-0.9772,2e-05,3.06004]
[1776404601344,45.03,74679.04,0.0,-0.97726,2e-05,3.05316]
[1776404601437,45.03,74679.04,0.0,-0.97726,2e-05,3.05316]
[1776404601492,45.03,74679.48,0.0,-0.97725,2e-05,3.0546]
[1776404606814,45.04,74679.24,0.0,-0.97725,2e-05,3.05441]
[1776404606936,45.04,74679.24,0.0,-0.97725,2e-05,3.05441]
[1776404612006,45.04,74682.05,0.0,-0.97721,2e-05,3.0591]
[1776404620063,45.04,74681.87,0.0,-0.97721,2e-05,3.05921]
[1776404623008,45.04,74680.81,0.0,-0.97723,2e-05,3.05677]
[1776404623197,45.04,74680.81,0.0,-0.97723,2e-05,3.05677]
[1776404623215,45.04,74676.85,0.0,-0.97731,2e-05,3.04719]
[1776404624315,45.04,74676.85,0.0,-0.97731,2e-05,3.04719]
[1776404624443,45.04,74676.85,0.0,-0.97731,2e-05,3.04719]
[1776404624521,45.04,74676.29,0.0,-0.97732,2e-05,3.04592]
[1776404627469,45.04,74676.0,0.0,-0.97733,2e-05,3.04531]
[1776404627689,45.04,74673.75,0.0,-0.97737,2e-05,3.04002]
[1776404632869,45.04,74671.71,0.0,-0.97741,2e-05,3.03547]
[1776404632936,45.04,74671.71,0.0,-0.97741,2e-05,3.03547]
[1776404633358,45.04,74671.71,0.0,-0.97741,2e-05,3.03547]
[1776404633440,45.04,74671.71,0.0,-0.97741,2e-05,3.03547]
[1776404633457,45.04,74671.67,0.0,-0.97741,2e-05,3.03557]
[1776404638189,45.05,74668.26,0.0,-0.97746,2e-05,3.0297]
[1776404639858,45.05,74666.82,0.0,-0.97749,2e-05,3.02679]
[1776404639936,45.05,74666.82,0.0,-0.97749,2e-05,3.02679]
[1776404650272,45.07,74664.86,0.0,-0.97749,2e-05,3.02654]
[1776404655454,45.07,74665.07,0.0,-0.97748,2e-05,3.02754]
[1776404655690,45.07,74664.9,0.0,-0.97748,2e-05,3.02746]
[1776404656457,45.07,74664.9,0.0,-0.97748,2e-05,3.02746]
[1776404656540,45.07,74665.11,0.0,-0.97748,2e-05,3.02814]
[1776404656692,45.07,74665.11,0.0,-0.97748,2e-05,3.02814]
[1776404662357,45.08,74665.26,0.0,-0.97746,2e-05,3.0295]
[1776404668399,45.08,74665.23,0.0,-0.97746,2e-05,3.03042]
[1776404674442,45.08,74656.73,0.0,-0.97764,2e-05,3.00834]
[1776404675449,45.09,74649.35,0.0,-0.97779,2e-05,2.99079]
[1776404676865,45.09,74648.55,0.0,-0.97781,2e-05,2.98909]
[1776404676941,45.09,74648.55,0.0,-0.97781,2e-05,2.98909]
[1776404682499,45.09,74646.64,0.0,-0.97784,2e-05,2.98545]
[1776404687535,45.09,74646.86,0.0,-0.97783,2e-05,2.98668]
[1776404692570,45.09,74647.73,0.0,-0.97781,2e-05,2.98946]
[1776404693764,45.1,74648.82,0.0,-0.97778,2e-05,2.99221]
[1776404693937,45.1,74648.82,0.0,-0.97778,2e-05,2.99221]
[1776404694584,45.1,74662.35,0.0,-0.9775,2e-05,3.02493]
[1776404695591,45.1,74666.65,0.0,-0.97741,2e-05,3.03542]
[1776404696598,45.1,74670.36,0.0,-0.97733,2e-05,3.04449]
[1776404696992,45.1,74670.36,0.0,-0.97733,2e-05,3.04449]
[1776404697605,45.1,74669.97,0.0,-0.97734,2e-05,3.04359]
[1776404698222,45.1,74669.97,0.0,-0.97734,2e-05,3.04359]
[1776404699538,45.1,74669.97,0.0,-0.97733,2e-05,3.04413]
[1776404700438,45.1,74669.56,0.0,-0.97734,2e-05,3.04368]
[1776404701633,45.1,74665.59,0.0,-0.97742,2e-05,3.03416]
[1776404703107,45.1,74665.59,0.0,-0.97742,2e-05,3.03416]
[1776404703197,45.1,74665.59,0.0,-0.97742,2e-05,3.03416]
[1776404703337,45.1,74665.2,0.0,-0.97743,2e-05,3.03336]
[1776404704656,45.1,74655.91,0.0,-0.97762,2e-05,3.01099]
[1776404705662,45.1,74654.14,0.0,-0.97766,2e-05,3.00684]
[1776404706931,45.1,74654.14,0.0,-0.97766,2e-05,3.00684]
[1776404707026,45.1,74653.07,0.0,-0.97768,2e-05,3.00451]
[1776404708463,45.1,74653.07,0.0,-0.97768,2e-05,3.00451]
[1776404710437,45.1,74653.6,0.0,-0.97766,2e-05,3.00591]
[1776404712440,45.1,74653.17,0.0,-0.97767,2e-05,3.00511]
[1776404713523,45.1,74654.89,0.0,-0.97763,2e-05,3.00949]
[1776404713624,45.11,74658.18,0.0,-0.97756,2e-05,3.01751]
[1776404713694,45.11,74658.18,0.0,-0.97756,2e-05,3.01751]
[1776404715008,45.11,74661.33,0.0,-0.97749,2e-05,3.0253]
[1776404716439,45.11,74661.33,0.0,-0.97749,2e-05,3.0253]
[1776404721475,45.11,74664.19,0.0,-0.97743,2e-05,3.03249]
[1776404721520,45.11,74664.54,0.0,-0.97742,2e-05,3.03347]
[1776404721692,45.11,74664.54,0.0,-0.97742,2e-05,3.03347]
[1776404726812,45.11,74665.96,0.0,-0.97739,2e-05,3.03728]
[1776404728252,45.11,74665.96,0.0,-0.97739,2e-05,3.03728]
[1776404728440,45.11,74665.96,0.0,-0.97739,2e-05,3.03728]
[1776404733864,45.11,74665.87,0.0,-0.97741,2e-05,3.03499]
[1776404737890,45.11,74667.34,0.0,-0.97737,2e-05,3.03877]
[1776404737937,45.11,74667.34,0.0,-0.97737,2e-05,3.03877]
[1776404738038,45.11,74667.41,0.0,-0.97737,2e-05,3.03907]
[1776404738907,45.11,74667.41,0.0,-0.97737,2e-05,3.03907]
[1776404738939,45.11,74667.41,0.0,-0.97737,2e-05,3.03907]
[1776404744621,45.11,74669.04,0.0,-0.97733,2e-05,3.04327]
[1776404744690,45.11,74670.29,0.0,-0.97731,2e-05,3.04636]
[1776404744942,45.11,74670.43,0.0,-0.9773,2e-05,3.04676]
[1776404745664,45.11,74670.43,0.0,-0.9773,2e-05,3.04676]
[1776404745690,45.11,74670.43,0.0,-0.9773,2e-05,3.04676]
[1776404749919,45.11,74675.35,0.0,-0.9772,2e-05,3.05895]
[1776404749936,45.11,74675.35,0.0,-0.9772,2e-05,3.05895]
[1776404750030,45.11,74676.18,0.0,-0.97718,2e-05,3.06106]
[1776404750838,45.11,74676.18,0.0,-0.97718,2e-05,3.06106]
[1776404750937,45.11,74676.18,0.0,-0.97718,2e-05,3.06106]
[1776404757028,45.12,74676.15,0.0,-0.97718,2e-05,3.06122]
[1776404759298,45.12,74676.15,0.0,-0.97718,2e-05,3.06122]
[1776404759436,45.12,74676.15,0.0,-0.97718,2e-05,3.06122]
[1776404759531,45.12,74675.93,0.0,-0.97718,2e-05,3.06075]
[1776404760209,45.12,74675.93,0.0,-0.97718,2e-05,3.06075]
[1776404760437,45.12,74675.93,0.0,-0.97718,2e-05,3.06075]
[1776404768110,45.12,74676.18,0.0,-0.97717,2e-05,3.06169]
[1776404773144,45.12,74676.26,0.0,-0.97717,2e-05,3.06206]
[1776404777968,45.12,74677.78,0.0,-0.97714,2e-05,3.06592]
[1776404778206,45.12,74677.78,0.0,-0.97714,2e-05,3.06592]
[1776404778270,45.12,74678.39,0.0,-0.97712,2e-05,3.06744]
[1776404778952,45.12,74678.39,0.0,-0.97712,2e-05,3.06744]
[1776404779199,45.12,74678.39,0.0,-0.97712,2e-05,3.06744]
[1776404785229,45.12,74675.07,0.0,-0.97719,2e-05,3.05957]
[1776404785979,45.12,74675.07,0.0,-0.97719,2e-05,3.05957]
[1776404786190,45.12,74675.07,0.0,-0.97719,2e-05,3.05957]
[1776404786236,45.12,74675.51,0.0,-0.97718,2e-05,3.06069]
[1776404786883,45.12,74675.51,0.0,-0.97718,2e-05,3.06069]
[1776404786937,45.12,74675.51,0.0,-0.97718,2e-05,3.06069]
[1776404792278,45.12,74676.83,0.0,-0.97717,2e-05,3.06158]
[1776404797082,45.12,74674.61,0.0,-0.97722,2e-05,3.05633]
[1776404797197,45.12,74674.61,0.0,-0.97722,2e-05,3.05633]
[1776404797313,45.12,74674.11,0.0,-0.97723,2e-05,3.05516]
[1776404798287,45.12,74674.11,0.0,-0.97723,2e-05,3.05516]
[1776404798439,45.12,74674.11,0.0,-0.97723,2e-05,3.05516]
[1776404804362,45.12,74671.02,0.0,-0.97729,2e-05,3.04803]
[1776404805368,45.12,74667.11,0.0,-0.97737,2e-05,3.0386]
[1776404806514,45.12,74667.11,0.0,-0.97737,2e-05,3.0386]
[1776404806728,45.12,74665.05,0.0,-0.97741,2e-05,3.03368]
[1776404807591,45.12,74665.05,0.0,-0.97741,2e-05,3.03368]
[1776404807698,45.12,74665.05,0.0,-0.97741,2e-05,3.03368]
[1776404807610,45.12,74664.96,0.0,-0.97741,2e-05,3.03355]
[1776404813571,45.12,74664.25,0.0,-0.97743,2e-05,3.03224]
[1776404813689,45.12,74664.25,0.0,-0.97743,2e-05,3.03224]
[1776404814278,45.12,74663.71,0.0,-0.97744,2e-05,3.03101]
[1776404814435,45.12,74663.71,0.0,-0.97744,2e-05,3.03101]
[1776404814439,45.12,74663.57,0.0,-0.97744,2e-05,3.03075]
[1776404820474,45.13,74663.43,0.0,-0.97744,2e-05,3.03086]
[1776404827523,45.13,74663.61,0.0,-0.97743,2e-05,3.03179]
[1776404829537,45.13,74668.04,0.0,-0.97733,2e-05,3.04268]
[1776404831624,45.13,74668.75,0.0,-0.97732,2e-05,3.04445]
[1776404831693,45.13,74668.75,0.0,-0.97732,2e-05,3.04445]
[1776404837609,45.13,74670.73,0.0,-0.97727,2e-05,3.04961]
[1776404837695,45.13,74670.73,0.0,-0.97727,2e-05,3.04961]
[1776404837745,45.13,74674.12,0.0,-0.9772,2e-05,3.05791]
[1776404838574,45.13,74674.12,0.0,-0.9772,2e-05,3.05791]
[1776404838694,45.13,74674.12,0.0,-0.9772,2e-05,3.05791]
[1776404842966,45.13,74676.43,0.0,-0.97715,2e-05,3.0637]
[1776404843198,45.13,74676.43,0.0,-0.97715,2e-05,3.0637]
[1776404848670,45.13,74676.93,0.0,-0.97714,2e-05,3.06507]
[1776404850684,45.13,74679.58,0.0,-0.97708,2e-05,3.07159]
[1776404850896,45.13,74679.58,0.0,-0.97708,2e-05,3.07159]
[1776404850936,45.13,74679.58,0.0,-0.97708,2e-05,3.07159]
[1776404851691,45.13,74680.41,0.0,-0.97708,2e-05,3.07106]
[1776404851934,45.13,74680.41,0.0,-0.97708,2e-05,3.07106]
[1776404852194,45.13,74680.41,0.0,-0.97708,2e-05,3.07106]
[1776404854714,45.13,74683.9,0.0,-0.977,2e-05,3.08013]
[1776404856107,45.13,74684.42,0.0,-0.97699,2e-05,3.0814]
[1776404856192,45.13,74684.42,0.0,-0.97699,2e-05,3.0814]
[1776404856728,45.13,74686.77,0.0,-0.97694,2e-05,3.08716]
[1776404857146,45.13,74686.77,0.0,-0.97694,2e-05,3.08716]
[1776404857193,45.13,74686.77,0.0,-0.97694,2e-05,3.08716]
[1776404862353,45.14,74688.49,0.0,-0.9769,2e-05,3.09181]
[1776404862440,45.14,74688.49,0.0,-0.9769,2e-05,3.09181]
[1776404867808,45.13,74688.42,0.0,-0.97691,2e-05,3.09156]
[1776404870912,45.13,74688.35,0.0,-0.97691,2e-05,3.09137]
[1776404870935,45.13,74688.35,0.0,-0.97691,2e-05,3.09137]
[1776404871108,45.13,74688.45,0.0,-0.9769,2e-05,3.0916]
[1776404872736,45.13,74688.45,0.0,-0.9769,2e-05,3.0916]
[1776404872938,45.13,74689.46,0.0,-0.97688,2e-05,3.09407]
[1776404872943,45.13,74692.99,0.0,-0.97681,2e-05,3.10274]
[1776404877587,45.13,74691.78,0.0,-0.97683,2e-05,3.09971]
[1776404877690,45.13,74691.78,0.0,-0.97683,2e-05,3.09971]
[1776404877791,45.13,74693.23,0.0,-0.9768,2e-05,3.10322]
[1776404878977,45.13,74694.11,0.0,-0.97678,2e-05,3.10538]
[1776404879200,45.13,74694.11,0.0,-0.97678,2e-05,3.10538]
[1776404882682,45.13,74694.44,0.0,-0.97678,2e-05,3.10612]
[1776404882781,45.13,74696.3,0.0,-0.97674,2e-05,3.11064]
[1776404882936,45.13,74696.3,0.0,-0.97674,2e-05,3.11064]
[1776404882944,45.13,74698.25,0.0,-0.9767,2e-05,3.11546]
[1776404884065,45.13,74698.25,0.0,-0.9767,2e-05,3.11546]
[1776404884198,45.13,74698.25,0.0,-0.9767,2e-05,3.11546]
[1776404890631,45.13,74698.75,0.0,-0.97668,2e-05,3.11688]
[1776404890689,45.13,74698.75,0.0,-0.97668,2e-05,3.11688]
[1776404890732,45.13,74701.9,0.0,-0.97662,2e-05,3.12455]
[1776404891786,45.13,74701.9,0.0,-0.97662,2e-05,3.12455]
[1776404891937,45.13,74703.73,0.0,-0.97658,2e-05,3.129]
[1776404893990,45.13,74706.47,0.0,-0.97652,2e-05,3.13564]
[1776404895700,45.13,74706.47,0.0,-0.97652,2e-05,3.13564]
[1776404895937,45.13,74708.27,0.0,-0.97648,2e-05,3.13992]
[1776404898891,45.13,74709.1,0.0,-0.97647,2e-05,3.14178]
[1776404898936,45.13,74709.1,0.0,-0.97647,2e-05,3.14178]
[1776404899025,45.13,74706.73,0.0,-0.97652,2e-05,3.13579]
[1776404900574,45.13,74706.73,0.0,-0.97652,2e-05,3.13579]
[1776404900696,45.13,74706.73,0.0,-0.97652,2e-05,3.13579]
[1776404900737,45.13,74704.51,0.0,-0.97657,2e-05,3.13009]
[1776404905940,45.13,74704.0,0.0,-0.97658,2e-05,3.12857]
[1776404906194,45.13,74704.0,0.0,-0.97658,2e-05,3.12857]
[1776404906238,45.13,74701.79,0.0,-0.97663,2e-05,3.12284]
[1776404907514,45.13,74701.79,0.0,-0.97663,2e-05,3.12284]
[1776404907696,45.13,74701.79,0.0,-0.97663,2e-05,3.12284]
[1776404908088,45.13,74704.38,0.0,-0.97658,2e-05,3.12918]
[1776404914135,45.13,74703.97,0.0,-0.97661,2e-05,3.12506]
[1776404919259,45.13,74703.05,0.0,-0.97663,2e-05,3.12245]
[1776404919437,45.13,74703.05,0.0,-0.97663,2e-05,3.12245]
[1776404919466,45.12,74701.41,0.0,-0.97667,2e-05,3.11824]
[1776404920238,45.12,74701.41,0.0,-0.97667,2e-05,3.11824]
[1776404920439,45.12,74701.41,0.0,-0.97667,2e-05,3.11824]
[1776404926219,45.12,74700.89,0.0,-0.97668,2e-05,3.11645]
[1776404933267,45.12,74699.74,0.0,-0.97671,2e-05,3.11313]
[1776404936060,45.12,74699.65,0.0,-0.97672,2e-05,3.11277]
[1776404936190,45.12,74699.65,0.0,-0.97672,2e-05,3.11277]
[1776404936289,45.12,74699.29,0.0,-0.97672,2e-05,3.11181]
[1776404937166,45.12,74699.29,0.0,-0.97672,2e-05,3.11181]
[1776404937198,45.12,74699.29,0.0,-0.97672,2e-05,3.11181]
[1776404939438,45.12,74700.7,0.0,-0.9767,2e-05,3.11515]
[1776404939687,45.12,74700.7,0.0,-0.9767,2e-05,3.11515]
[1776404939775,45.12,74700.7,0.0,-0.9767,2e-05,3.11515]
[1776404939787,45.12,74700.88,0.0,-0.97669,2e-05,3.11552]
[1776404939937,45.12,74700.88,0.0,-0.97669,2e-05,3.11552]
[1776404946366,45.12,74701.76,0.0,-0.97668,2e-05,3.11715]
[1776404947903,45.12,74701.76,0.0,-0.97668,2e-05,3.11715]
[1776404947934,45.12,74701.76,0.0,-0.97668,2e-05,3.11715]
[1776404948380,45.12,74702.34,0.0,-0.97667,2e-05,3.11843]
[1776404949895,45.12,74702.34,0.0,-0.97667,2e-05,3.11843]
[1776404949938,45.12,74702.34,0.0,-0.97667,2e-05,3.11843]
[1776404958450,45.11,74702.34,0.0,-0.97667,2e-05,3.11765]
[1776404964492,45.11,74702.14,0.0,-0.97668,2e-05,3.11665]
[1776404969624,45.11,74702.14,0.0,-0.97668,2e-05,3.11665]
[1776404970440,45.11,74701.91,0.0,-0.97669,2e-05,3.11567]
[1776404970540,45.11,74701.91,0.0,-0.97669,2e-05,3.11559]
[1776404971181,45.11,74701.91,0.0,-0.97669,2e-05,3.11559]
[1776404971191,45.11,74701.91,0.0,-0.97669,2e-05,3.11559]
[1776404976577,45.11,74703.51,0.0,-0.97668,2e-05,3.11646]
[1776404982753,45.11,74703.59,0.0,-0.97668,2e-05,3.11633]
[1776404982939,45.11,74703.44,0.0,-0.97669,2e-05,3.11579]
[1776404983692,45.11,74703.44,0.0,-0.97669,2e-05,3.11579]
[1776404983794,45.11,74703.59,0.0,-0.97668,2e-05,3.11609]
[1776404983936,45.11,74703.59,0.0,-0.97668,2e-05,3.11609]
[1776404989668,45.11,74703.4,0.0,-0.97669,2e-05,3.11514]
[1776404993335,45.1,74703.0,0.0,-0.9767,2e-05,3.11391]
[1776404993436,45.1,74703.0,0.0,-0.9767,2e-05,3.11391]
[1776404996716,45.1,74698.71,0.0,-0.9768,2e-05,3.10304]
[1776404997213,45.1,74698.71,0.0,-0.9768,2e-05,3.10304]
[1776404997439,45.1,74698.71,0.0,-0.9768,2e-05,3.10304]
[1776404997724,45.1,74698.55,0.0,-0.9768,2e-05,3.10259]
[1776405002759,45.1,74688.4,0.0,-0.97702,2e-05,3.07737]
[1776405003709,45.1,74688.4,0.0,-0.97702,2e-05,3.07737]
[1776405003766,45.1,74688.3,0.0,-0.97702,2e-05,3.07712]
[1776405003937,45.1,74688.3,0.0,-0.97702,2e-05,3.07712]
[1776405011822,45.1,74687.0,0.0,-0.97705,2e-05,3.07415]
[1776405023906,45.11,74686.82,0.0,-0.97705,2e-05,3.07446]
[1776405026933,45.11,74686.86,0.0,-0.97704,2e-05,3.0747]
[1776405027190,45.11,74687.82,0.0,-0.97702,2e-05,3.07712]
[1776405028839,45.11,74688.11,0.0,-0.97702,2e-05,3.0779]
[1776405028936,45.11,74688.11,0.0,-0.97702,2e-05,3.0779]
[1776405028941,45.11,74688.25,0.0,-0.97701,2e-05,3.07831]
[1776405030465,45.11,74690.08,0.0,-0.97697,2e-05,3.08286]
[1776405030693,45.11,74690.08,0.0,-0.97697,2e-05,3.08286]
[1776405030955,45.11,74693.1,0.0,-0.97691,2e-05,3.09033]
[1776405035996,45.11,74694.47,0.0,-0.9769,2e-05,3.09116]
[1776405038759,45.11,74694.54,0.0,-0.9769,2e-05,3.09133]
[1776405038938,45.11,74694.54,0.0,-0.9769,2e-05,3.09133]
[1776405039901,45.11,74694.4,0.0,-0.9769,2e-05,3.09098]
[1776405039939,45.11,74694.4,0.0,-0.9769,2e-05,3.09098]
[1776405039960,45.11,74694.85,0.0,-0.97689,2e-05,3.09208]
[1776405045065,45.11,74694.81,0.0,-0.97689,2e-05,3.09198]
[1776405045194,45.11,74694.81,0.0,-0.97689,2e-05,3.09198]
[1776405051102,45.11,74694.69,0.0,-0.97689,2e-05,3.09171]
[1776405056138,45.11,74694.69,0.0,-0.97689,2e-05,3.09175]
[1776405061173,45.11,74694.62,0.0,-0.97689,2e-05,3.09163]
[1776405064443,45.11,74694.4,0.0,-0.9769,2e-05,3.09111]
[1776405064698,45.11,74694.4,0.0,-0.9769,2e-05,3.09111]
[1776405065609,45.11,74694.47,0.0,-0.9769,2e-05,3.09131]
[1776405065690,45.11,74694.47,0.0,-0.9769,2e-05,3.09131]
[1776405065706,45.11,74694.27,0.0,-0.9769,2e-05,3.09083]
[1776405071243,45.11,74693.9,0.0,-0.97691,2e-05,3.09]
[1776405078292,45.11,74694.54,0.0,-0.97689,2e-05,3.09169]
[1776405083327,45.11,74694.51,0.0,-0.97689,2e-05,3.09169]
[1776405088751,45.11,74697.29,0.0,-0.97683,2e-05,3.0986]
[1776405088937,45.11,74697.29,0.0,-0.97683,2e-05,3.0986]
[1776405094404,45.11,74697.22,0.0,-0.97685,2e-05,3.09586]
[1776405099439,45.11,74696.4,0.0,-0.97687,2e-05,3.09387]
[1776405104474,45.11,74696.19,0.0,-0.97687,2e-05,3.09338]
[1776405107296,45.11,74696.13,0.0,-0.97687,2e-05,3.09325]
[1776405107437,45.11,74696.13,0.0,-0.97687,2e-05,3.09325]
[1776405108712,45.11,74694.35,0.0,-0.97691,2e-05,3.08888]
[1776405108936,45.11,74694.35,0.0,-0.97691,2e-05,3.08888]
[1776405108790,45.11,74694.06,0.0,-0.97692,2e-05,3.08818]
[1776405116560,45.11,74694.99,0.0,-0.9769,2e-05,3.09059]
[1776405118272,45.11,74694.26,0.0,-0.97691,2e-05,3.08881]
[1776405118442,45.11,74694.26,0.0,-0.97691,2e-05,3.08881]
[1776405122010,45.11,74694.08,0.0,-0.97692,2e-05,3.08843]
[1776405122187,45.11,74694.08,0.0,-0.97692,2e-05,3.08845]
[1776405122602,45.11,74697.93,0.0,-0.97683,2e-05,3.09794]
[1776405123370,45.11,74697.93,0.0,-0.97683,2e-05,3.09794]
[1776405123443,45.11,74697.93,0.0,-0.97683,2e-05,3.09794]
[1776405123609,45.11,74699.31,0.0,-0.9768,2e-05,3.10135]
[1776405128644,45.11,74701.76,0.0,-0.97675,2e-05,3.10742]
[1776405129613,45.11,74701.76,0.0,-0.97675,2e-05,3.10742]
[1776405129694,45.11,74701.76,0.0,-0.97675,2e-05,3.10742]
[1776405130658,45.11,74705.13,0.0,-0.97668,2e-05,3.11572]
[1776405133047,45.11,74707.95,0.0,-0.97662,2e-05,3.12267]
[1776405132672,45.11,74713.79,0.0,-0.97649,2e-05,3.13713]
[1776405133197,45.11,74713.79,0.0,-0.97649,2e-05,3.13713]
[1776405134387,45.11,74715.74,0.0,-0.97645,2e-05,3.14191]
[1776405134440,45.11,74715.74,0.0,-0.97645,2e-05,3.14191]
[1776405134686,45.11,74715.7,0.0,-0.97645,2e-05,3.14173]
[1776405138714,45.11,74722.87,0.0,-0.9763,2e-05,3.1593]
[1776405139721,45.11,74725.09,0.0,-0.97625,2e-05,3.16474]
[1776405140926,45.11,74725.09,0.0,-0.97625,2e-05,3.16474]
[1776405140936,45.11,74725.09,0.0,-0.97625,2e-05,3.16474]
[1776405144756,45.11,74729.17,0.0,-0.97615,2e-05,3.1758]
[1776405146909,45.11,74729.34,0.0,-0.97614,2e-05,3.17657]
[1776405146935,45.11,74729.34,0.0,-0.97614,2e-05,3.17657]
[1776405147011,45.11,74729.05,0.0,-0.97615,2e-05,3.1757]
[1776405147650,45.11,74729.05,0.0,-0.97615,2e-05,3.1757]
[1776405147687,45.11,74729.05,0.0,-0.97615,2e-05,3.1757]
[1776405152813,45.11,74730.92,0.0,-0.97614,2e-05,3.17682]
[1776405154352,45.11,74730.88,0.0,-0.97614,2e-05,3.17656]
[1776405154439,45.11,74730.88,0.0,-0.97614,2e-05,3.17656]
[1776405154827,45.11,74740.08,0.0,-0.97594,2e-05,3.19954]
[1776405155833,45.11,74741.01,0.0,-0.97592,2e-05,3.20169]
[1776405156197,45.11,74741.01,0.0,-0.97592,2e-05,3.20169]
[1776405156439,45.11,74741.01,0.0,-0.97592,2e-05,3.20169]
[1776405156464,45.11,74741.01,0.0,-0.97592,2e-05,3.20149]
[1776405161875,45.11,74740.61,0.0,-0.97593,2e-05,3.20046]
[1776405162194,45.11,74740.61,0.0,-0.97593,2e-05,3.20046]
[1776405162436,45.11,74740.61,0.0,-0.97593,2e-05,3.20046]
[1776405166057,45.1,74738.27,0.0,-0.97599,2e-05,3.19399]
[1776405166190,45.1,74738.2,0.0,-0.97599,2e-05,3.19364]
[1776405166911,45.1,74738.03,0.0,-0.976,2e-05,3.19303]
[1776405171946,45.1,74738.01,0.0,-0.976,2e-05,3.19209]
[1776405174967,45.1,74733.03,0.0,-0.97612,2e-05,3.17904]
[1776405175913,45.1,74733.03,0.0,-0.97612,2e-05,3.17904]
[1776405175935,45.1,74733.03,0.0,-0.97612,2e-05,3.17904]
[1776405181009,45.09,74729.68,0.0,-0.9762,2e-05,3.16977]
[1776405181181,45.09,74729.68,0.0,-0.9762,2e-05,3.16977]
[1776405181442,45.09,74729.68,0.0,-0.9762,2e-05,3.16977]
[1776405181686,45.09,74729.68,0.0,-0.9762,2e-05,3.16977]
[1776405181937,45.09,74729.68,0.0,-0.9762,2e-05,3.16977]
[1776405182016,45.09,74729.32,0.0,-0.97621,2e-05,3.16873]
[1776405186822,45.09,74729.25,0.0,-0.97622,2e-05,3.16798]
[1776405187052,45.09,74721.95,0.0,-0.97638,2e-05,3.1496]
[1776405188059,45.09,74721.97,0.0,-0.97638,2e-05,3.14954]
[1776405189934,45.09,74721.97,0.0,-0.97638,2e-05,3.14954]
[1776405195109,45.09,74722.11,0.0,-0.97638,2e-05,3.14911]
[1776405198379,45.09,74722.0,0.0,-0.97639,2e-05,3.14862]
[1776405198436,45.09,74722.0,0.0,-0.97639,2e-05,3.14862]
[1776405200860,45.09,74720.65,0.0,-0.97642,2e-05,3.14504]
[1776405200943,45.09,74720.65,0.0,-0.97642,2e-05,3.14504]
[1776405201031,45.09,74720.65,0.0,-0.97642,2e-05,3.14484]
[1776405204525,45.09,74720.65,0.0,-0.97642,2e-05,3.14464]
[1776405204687,45.09,74720.65,0.0,-0.97642,2e-05,3.14464]
[1776405210214,45.08,74721.93,0.0,-0.9764,2e-05,3.14709]
[1776405212426,45.08,74721.93,0.0,-0.9764,2e-05,3.14709]
[1776405212435,45.08,74721.93,0.0,-0.9764,2e-05,3.14709]
[1776405214335,45.08,74722.45,0.0,-0.97641,2e-05,3.14543]
[1776405214438,45.08,74722.45,0.0,-0.97641,2e-05,3.14543]
[1776405214537,45.08,74722.2,0.0,-0.97642,2e-05,3.14458]
[1776405224312,45.08,74721.81,0.0,-0.97644,2e-05,3.14262]
[1776405229014,45.08,74719.59,0.0,-0.97649,2e-05,3.13675]
[1776405229188,45.08,74719.3,0.0,-0.9765,2e-05,3.13582]
[1776405229348,45.08,74714.28,0.0,-0.9766,2e-05,3.12336]
[1776405231361,45.07,74710.48,0.0,-0.97669,2e-05,3.11376]
[1776405236976,45.07,74709.98,0.0,-0.9767,2e-05,3.11225]
[1776405237042,45.07,74709.98,0.0,-0.9767,2e-05,3.11212]
[1776405237189,45.07,74709.98,0.0,-0.9767,2e-05,3.11212]
[1776405241940,45.07,74710.22,0.0,-0.9767,2e-05,3.1125]
[1776405247474,45.07,74710.97,0.0,-0.97669,2e-05,3.11381]
[1776405250495,45.07,74707.17,0.0,-0.97677,2e-05,3.10417]
[1776405251287,45.07,74707.17,0.0,-0.97677,2e-05,3.10417]
[1776405251439,45.07,74707.17,0.0,-0.97677,2e-05,3.10417]
[1776405251678,45.07,74707.17,0.0,-0.97677,2e-05,3.10417]
[1776405251694,45.07,74707.17,0.0,-0.97677,2e-05,3.10417]
[1776405251779,45.07,74706.25,0.0,-0.97679,2e-05,3.10175]
[1776405257969,45.07,74706.2,0.0,-0.9768,2e-05,3.1013]
[1776405261908,45.07,74706.09,0.0,-0.9768,2e-05,3.10079]
[1776405261951,45.07,74706.09,0.0,-0.9768,2e-05,3.10079]
[1776405262127,45.07,74706.09,0.0,-0.9768,2e-05,3.10079]
[1776405261953,45.07,74706.09,0.0,-0.9768,2e-05,3.10073]
[1776405262194,45.07,74706.09,0.0,-0.9768,2e-05,3.10073]
[1776405267085,45.07,74703.9,0.0,-0.97685,2e-05,3.09511]
[1776405267194,45.07,74703.9,0.0,-0.97685,2e-05,3.09511]
[1776405267136,45.07,74703.4,0.0,-0.97686,2e-05,3.09384]
[1776405267655,45.07,74703.4,0.0,-0.97686,2e-05,3.09384]
[1776405267694,45.07,74703.4,0.0,-0.97686,2e-05,3.09384]
[1776405273655,45.07,74705.28,0.0,-0.97684,2e-05,3.09559]
[1776405275980,45.06,74705.5,0.0,-0.97684,2e-05,3.0961]
[1776405276135,45.06,74705.5,0.0,-0.97684,2e-05,3.0961]
[1776405276192,45.06,74705.5,0.0,-0.97684,2e-05,3.0961]
[1776405276038,45.06,74705.07,0.0,-0.97685,2e-05,3.095]
[1776405285740,45.06,74705.07,0.0,-0.97685,2e-05,3.09467]
[1776405290775,45.06,74705.1,0.0,-0.97685,2e-05,3.09459]
[1776405295810,45.06,74705.28,0.0,-0.97685,2e-05,3.09489]
[1776405300845,45.06,74705.71,0.0,-0.97684,2e-05,3.09581]
[1776405305798,45.06,74705.91,0.0,-0.97684,2e-05,3.09621]
[1776405305943,45.06,74705.91,0.0,-0.97684,2e-05,3.09621]
[1776405305999,45.06,74705.91,0.0,-0.97684,2e-05,3.09621]
[1776405306195,45.06,74705.91,0.0,-0.97684,2e-05,3.09621]
[1776405306231,45.06,74705.66,0.0,-0.97684,2e-05,3.09554]
[1776405315951,45.06,74706.22,0.0,-0.97683,2e-05,3.09665]
[1776405320986,45.06,74705.93,0.0,-0.97684,2e-05,3.09576]
[1776405326021,45.06,74705.61,0.0,-0.97685,2e-05,3.09477]
[1776405331058,45.06,74704.26,0.0,-0.9769,2e-05,3.08864]
[1776405336093,45.06,74704.33,0.0,-0.9769,2e-05,3.08866]
[1776405337478,45.06,74704.33,0.0,-0.9769,2e-05,3.08866]
[1776405337663,45.06,74704.33,0.0,-0.9769,2e-05,3.08866]
[1776405337692,45.06,74704.33,0.0,-0.9769,2e-05,3.08866]
[1776405338107,45.06,74705.05,0.0,-0.97689,2e-05,3.09038]
[1776405347170,45.06,74705.01,0.0,-0.97689,2e-05,3.09004]
[1776405350098,45.06,74704.33,0.0,-0.9769,2e-05,3.08835]
[1776405350196,45.06,74704.33,0.0,-0.9769,2e-05,3.08835]
[1776405350207,45.06,74704.33,0.0,-0.9769,2e-05,3.08831]
[1776405350282,45.06,74704.33,0.0,-0.9769,2e-05,3.08831]
[1776405350439,45.06,74704.33,0.0,-0.9769,2e-05,3.08831]
[1776405356233,45.06,74704.25,0.0,-0.97691,2e-05,3.088]
[1776405363282,45.06,74704.53,0.0,-0.9769,2e-05,3.08856]
[1776405363590,45.06,74704.53,0.0,-0.9769,2e-05,3.08856]
[1776405363691,45.06,74704.53,0.0,-0.9769,2e-05,3.08856]
[1776405363879,45.06,74704.53,0.0,-0.9769,2e-05,3.08856]
[1776405363937,45.06,74704.53,0.0,-0.9769,2e-05,3.08856]
[1776405364288,45.06,74704.57,0.0,-0.9769,2e-05,3.08865]
[1776405368317,45.06,74694.69,0.0,-0.97711,2e-05,3.06434]
[1776405369324,45.06,74692.72,0.0,-0.97715,2e-05,3.05954]
[1776405370685,45.06,74692.72,0.0,-0.97715,2e-05,3.05954]
[1776405370937,45.06,74692.72,0.0,-0.97715,2e-05,3.05954]
[1776405371072,45.06,74692.72,0.0,-0.97715,2e-05,3.05954]
[1776405371214,45.06,74692.72,0.0,-0.97715,2e-05,3.05954]
[1776405371284,45.06,74692.07,0.0,-0.97717,2e-05,3.05802]
[1776405372345,45.06,74683.63,0.0,-0.97735,2e-05,3.03748]
[1776405373352,45.06,74680.98,0.0,-0.9774,2e-05,3.03112]
[1776405375881,45.06,74680.91,0.0,-0.9774,2e-05,3.03103]
[1776405375938,45.06,74680.91,0.0,-0.9774,2e-05,3.03103]
[1776405376223,45.06,74680.91,0.0,-0.9774,2e-05,3.03103]
[1776405376255,45.06,74680.41,0.0,-0.97741,2e-05,3.02999]
[1776405376438,45.06,74680.41,0.0,-0.97741,2e-05,3.02999]
[1776405382417,45.06,74679.84,0.0,-0.97742,2e-05,3.02914]
[1776405386445,45.06,74676.6,0.0,-0.97748,2e-05,3.02167]
[1776405389072,45.06,74676.56,0.0,-0.97748,2e-05,3.02169]
[1776405389198,45.06,74676.56,0.0,-0.97748,2e-05,3.02169]
[1776405389287,45.06,74676.53,0.0,-0.97748,2e-05,3.02184]
[1776405389398,45.06,74676.53,0.0,-0.97748,2e-05,3.02184]
[1776405389438,45.06,74676.53,0.0,-0.97748,2e-05,3.02184]
[1776405394501,45.06,74675.78,0.0,-0.97751,2e-05,3.01805]
[1776405396515,45.06,74665.5,0.0,-0.97772,2e-05,2.9935]
[1776405399190,45.07,74663.68,0.0,-0.97776,2e-05,2.98925]
[1776405399244,45.07,74663.25,0.0,-0.97777,2e-05,2.98854]
[1776405399436,45.07,74663.25,0.0,-0.97777,2e-05,2.98854]
[1776405400089,45.07,74663.25,0.0,-0.97777,2e-05,2.98854]
[1776405400196,45.07,74663.25,0.0,-0.97777,2e-05,2.98854]
[1776405405554,45.07,74662.62,0.0,-0.97777,2e-05,2.98784]
[1776405405697,45.07,74662.62,0.0,-0.97777,2e-05,2.98784]
[1776405408349,45.07,74662.98,0.0,-0.97776,2e-05,2.98903]
[1776405408435,45.07,74662.98,0.0,-0.97776,2e-05,2.98903]
[1776405408600,45.07,74663.69,0.0,-0.97774,2e-05,2.99105]
[1776405414643,45.07,74664.39,0.0,-0.97772,2e-05,2.99363]
[1776405417799,45.08,74666.24,0.0,-0.97768,2e-05,2.99837]
[1776405417943,45.08,74666.24,0.0,-0.97768,2e-05,2.99837]
[1776405418009,45.08,74669.0,0.0,-0.97762,2e-05,3.00529]
[1776405423715,45.08,74667.93,0.0,-0.97764,2e-05,3.00343]
[1776405425237,45.08,74667.93,0.0,-0.97764,2e-05,3.00343]
[1776405425266,45.08,74668.29,0.0,-0.97763,2e-05,3.00441]
[1776405425379,45.08,74668.29,0.0,-0.97763,2e-05,3.00441]
[1776405425436,45.08,74668.29,0.0,-0.97763,2e-05,3.00441]
[1776405428749,45.08,74672.54,0.0,-0.97754,2e-05,3.01512]
[1776405431770,45.08,74670.15,0.0,-0.97758,2e-05,3.00955]
[1776405431935,45.08,74670.15,0.0,-0.97758,2e-05,3.00955]
[1776405431948,45.08,74670.15,0.0,-0.97758,2e-05,3.00955]
[1776405432198,45.08,74670.15,0.0,-0.97758,2e-05,3.00955]
[1776405432253,45.08,74669.51,0.0,-0.9776,2e-05,3.00812]
[1776405437814,45.09,74667.41,0.0,-0.97763,2e-05,3.00376]
[1776405440403,45.09,74666.79,0.0,-0.97765,2e-05,3.00249]
[1776405440437,45.09,74666.79,0.0,-0.97765,2e-05,3.00249]
[1776405440614,45.09,74666.79,0.0,-0.97765,2e-05,3.00249]
[1776405440690,45.09,74666.79,0.0,-0.97765,2e-05,3.00249]
[1776405440835,45.09,74666.86,0.0,-0.97764,2e-05,3.00278]
[1776405445872,45.09,74667.25,0.0,-0.97763,2e-05,3.00428]
[1776405450907,45.09,74667.64,0.0,-0.97762,2e-05,3.00575]
[1776405453928,45.09,74670.42,0.0,-0.97757,2e-05,3.01021]
[1776405455835,45.09,74671.38,0.0,-0.97755,2e-05,3.01263]
[1776405455939,45.09,74671.38,0.0,-0.97755,2e-05,3.01263]
[1776405456063,45.09,74671.38,0.0,-0.97755,2e-05,3.01263]
[1776405456197,45.09,74671.38,0.0,-0.97755,2e-05,3.01263]
[1776405456289,45.09,74671.23,0.0,-0.97756,2e-05,3.01235]
[1776405461984,45.09,74670.63,0.0,-0.97756,2e-05,3.01146]
[1776405470040,45.1,74671.22,0.0,-0.97754,2e-05,3.0136]
[1776405472177,45.1,74671.59,0.0,-0.97754,2e-05,3.01458]
[1776405472193,45.1,74671.59,0.0,-0.97754,2e-05,3.01458]
[1776405472323,45.1,74671.59,0.0,-0.97754,2e-05,3.01458]
[1776405472324,45.1,74671.91,0.0,-0.97753,2e-05,3.01544]
[1776405472436,45.1,74671.91,0.0,-0.97753,2e-05,3.01544]
[1776405479104,45.1,74673.49,0.0,-0.97749,2e-05,3.01981]
[1776405484139,45.1,74672.68,0.0,-0.9775,2e-05,3.01825]
[1776405488864,45.1,74672.39,0.0,-0.97751,2e-05,3.01789]
[1776405488938,45.1,74672.39,0.0,-0.97751,2e-05,3.01789]
[1776405489033,45.1,74672.39,0.0,-0.97751,2e-05,3.01789]
[1776405489191,45.1,74672.39,0.0,-0.97751,2e-05,3.01789]
[1776405489261,45.1,74672.39,0.0,-0.97751,2e-05,3.01798]
[1776405493896,45.1,74670.72,0.0,-0.97754,2e-05,3.01429]
[1776405493938,45.1,74670.72,0.0,-0.97754,2e-05,3.01429]
[1776405495099,45.1,74669.03,0.0,-0.97757,2e-05,3.01031]
[1776405495191,45.1,74669.03,0.0,-0.97757,2e-05,3.01031]
[1776405495215,45.1,74668.67,0.0,-0.97758,2e-05,3.00954]
[1776405502265,45.11,74668.63,0.0,-0.97757,2e-05,3.01015]
[1776405503450,45.11,74668.6,0.0,-0.97757,2e-05,3.01018]
[1776405503695,45.11,74668.6,0.0,-0.97757,2e-05,3.01018]
[1776405515023,45.11,74668.38,0.0,-0.97757,2e-05,3.01032]
[1776405515196,45.11,74668.38,0.0,-0.97757,2e-05,3.01032]
[1776405515224,45.11,74668.38,0.0,-0.97757,2e-05,3.01032]
[1776405515295,45.11,74668.38,0.0,-0.97759,2e-05,3.00825]
[1776405515453,45.11,74668.38,0.0,-0.97759,2e-05,3.00825]
[1776405520394,45.11,74665.38,0.0,-0.97764,2e-05,3.0015]
[1776405521666,45.11,74664.94,0.0,-0.97765,2e-05,3.00055]
[1776405521693,45.11,74664.94,0.0,-0.97765,2e-05,3.00055]
[1776405521775,45.11,74664.94,0.0,-0.97765,2e-05,3.00055]
[1776405521938,45.11,74664.94,0.0,-0.97765,2e-05,3.00055]
[1776405522409,45.11,74664.41,0.0,-0.97766,2e-05,2.99939]
[1776405527444,45.12,74663.51,0.0,-0.97768,2e-05,2.99779]
[1776405532479,45.12,74663.04,0.0,-0.97768,2e-05,2.99724]
[1776405536832,45.12,74662.13,0.0,-0.9777,2e-05,2.9954]
[1776405536892,45.12,74662.13,0.0,-0.9777,2e-05,2.9954]
[1776405536940,45.12,74662.13,0.0,-0.9777,2e-05,2.9954]
[1776405537037,45.12,74662.13,0.0,-0.9777,2e-05,2.99564]
[1776405542549,45.12,74659.51,0.0,-0.97774,2e-05,2.98996]
[1776405548590,45.13,74658.68,0.0,-0.97775,2e-05,2.98882]
[1776405559668,45.13,74658.89,0.0,-0.97773,2e-05,2.99113]
[1776405565710,45.14,74656.9,0.0,-0.97777,2e-05,2.98724]
[1776405567767,45.14,74656.87,0.0,-0.97777,2e-05,2.98729]
[1776405567938,45.14,74656.87,0.0,-0.97777,2e-05,2.98729]
[1776405567972,45.14,74656.87,0.0,-0.97777,2e-05,2.98729]
[1776405568188,45.14,74656.87,0.0,-0.97777,2e-05,2.98729]
[1776405568289,45.14,74656.58,0.0,-0.97777,2e-05,2.98685]
[1776405574773,45.14,74656.61,0.0,-0.97778,2e-05,2.98554]
[1776405579809,45.15,74656.53,0.0,-0.97777,2e-05,2.98637]
[1776405580672,45.15,74656.53,0.0,-0.97777,2e-05,2.98637]
[1776405580690,45.15,74656.53,0.0,-0.97777,2e-05,2.98637]
[1776405581004,45.15,74656.53,0.0,-0.97777,2e-05,2.98637]
[1776405581193,45.15,74656.53,0.0,-0.97777,2e-05,2.98637]
[1776405581235,45.15,74656.53,0.0,-0.97777,2e-05,2.98677]
[1776405587865,45.15,74656.92,0.0,-0.97775,2e-05,2.9889]
[1776405593908,45.16,74656.76,0.0,-0.97774,2e-05,2.98987]
[1776405598943,45.16,74656.23,0.0,-0.97774,2e-05,2.98955]
[1776405601964,45.16,74653.23,0.0,-0.9778,2e-05,2.98293]
[1776405602971,45.16,74645.79,0.0,-0.97795,2e-05,2.96535]
[1776405603978,45.16,74645.28,0.0,-0.97796,2e-05,2.96436]
[1776405604605,45.16,74645.28,0.0,-0.97796,2e-05,2.96436]
[1776405604691,45.16,74645.28,0.0,-0.97796,2e-05,2.96436]
[1776405604779,45.16,74645.28,0.0,-0.97796,2e-05,2.96436]
[1776405604936,45.16,74645.28,0.0,-0.97796,2e-05,2.96436]
[1776405604985,45.16,74644.86,0.0,-0.97797,2e-05,2.96359]
[1776405610020,45.17,74644.59,0.0,-0.97797,2e-05,2.96368]
[1776405613041,45.17,74638.68,0.0,-0.97808,2e-05,2.95006]
[1776405614048,45.17,74634.25,0.0,-0.97817,2e-05,2.93972]
[1776405616626,45.17,74632.76,0.0,-0.9782,2e-05,2.93656]
[1776405616692,45.17,74632.76,0.0,-0.9782,2e-05,2.93656]
[1776405616917,45.17,74632.76,0.0,-0.9782,2e-05,2.93656]
[1776405616935,45.17,74632.76,0.0,-0.9782,2e-05,2.93656]
[1776405617010,45.17,74632.76,0.0,-0.9782,2e-05,2.93674]
[1776405619083,45.17,74624.54,0.0,-0.97836,2e-05,2.91772]
[1776405620090,45.17,74621.8,0.0,-0.97842,2e-05,2.9115]
[1776405622006,45.17,74622.01,0.0,-0.97841,2e-05,2.91222]
[1776405622191,45.17,74622.01,0.0,-0.97841,2e-05,2.91222]
[1776405622246,45.17,74622.01,0.0,-0.97841,2e-05,2.91222]
[1776405622437,45.17,74622.01,0.0,-0.97841,2e-05,2.91222]
[1776405622534,45.18,74622.44,0.0,-0.9784,2e-05,2.91346]
[1776405624117,45.18,74617.85,0.0,-0.97849,2e-05,2.9033]
[1776405625969,45.18,74617.57,0.0,-0.97849,2e-05,2.90297]
[1776405626021,45.18,74617.57,0.0,-0.97849,2e-05,2.90297]
[1776405626198,45.18,74617.57,0.0,-0.97849,2e-05,2.90297]
[1776405626298,45.18,74617.48,0.0,-0.97849,2e-05,2.90308]
[1776405632173,45.19,74620.17,0.0,-0.97844,2e-05,2.90882]
[1776405634029,45.19,74620.45,0.0,-0.97843,2e-05,2.90979]
[1776405634199,45.19,74620.45,0.0,-0.97843,2e-05,2.90979]
[1776405634408,45.19,74620.45,0.0,-0.97843,2e-05,2.90979]
[1776405634436,45.19,74620.45,0.0,-0.97843,2e-05,2.90979]
[1776405634538,45.19,74619.94,0.0,-0.97843,2e-05,2.9089]
[1776405639088,45.19,74621.67,0.0,-0.97839,2e-05,2.91412]
[1776405639199,45.19,74621.67,0.0,-0.97839,2e-05,2.91412]
[1776405640230,45.2,74628.77,0.0,-0.97824,2e-05,2.93129]
[1776405640637,45.2,74628.77,0.0,-0.97824,2e-05,2.93129]
[1776405640690,45.2,74628.77,0.0,-0.97824,2e-05,2.93129]
[1776405641304,45.2,74628.77,0.0,-0.97824,2e-05,2.93129]
[1776405641451,45.2,74628.77,0.0,-0.97824,2e-05,2.93129]
[1776405641534,45.2,74634.06,0.0,-0.97813,2e-05,2.944]
[1776405642244,45.2,74638.03,0.0,-0.97805,2e-05,2.95359]
[1776405647279,45.2,74638.39,0.0,-0.97803,2e-05,2.95522]
[1776405649489,45.2,74638.97,0.0,-0.97802,2e-05,2.95676]
[1776405649542,45.2,74638.9,0.0,-0.97802,2e-05,2.95675]
[1776405649690,45.2,74638.9,0.0,-0.97802,2e-05,2.95675]
[1776405649771,45.2,74638.9,0.0,-0.97802,2e-05,2.95675]
[1776405649939,45.2,74638.9,0.0,-0.97802,2e-05,2.95675]
[1776405650300,45.2,74638.86,0.0,-0.97802,2e-05,2.95681]
[1776405655335,45.2,74639.84,0.0,-0.97799,2e-05,2.95993]
[1776405656025,45.2,74639.84,0.0,-0.97799,2e-05,2.95993]
[1776405656154,45.2,74639.84,0.0,-0.97799,2e-05,2.95993]
[1776405656194,45.2,74639.84,0.0,-0.97799,2e-05,2.95993]
[1776405656342,45.21,74639.7,0.0,-0.97799,2e-05,2.95975]
[1776405661378,45.21,74640.04,0.0,-0.97798,2e-05,2.96134]
[1776405666412,45.21,74640.12,0.0,-0.97797,2e-05,2.9623]
[1776405670440,45.21,74644.55,0.0,-0.97788,2e-05,2.97348]
[1776405672454,45.21,74652.6,0.0,-0.97771,2e-05,2.99301]
[1776405673461,45.21,74649.01,0.0,-0.97778,2e-05,2.98451]
[1776405675034,45.21,74648.04,0.0,-0.9778,2e-05,2.98231]
[1776405675196,45.21,74648.04,0.0,-0.9778,2e-05,2.98231]
[1776405675475,45.22,74648.37,0.0,-0.97779,2e-05,2.98322]
[1776405676076,45.22,74648.37,0.0,-0.97779,2e-05,2.98322]
[1776405676187,45.22,74648.37,0.0,-0.97779,2e-05,2.98322]
[1776405680510,45.22,74643.92,0.0,-0.97787,2e-05,2.97352]
[1776405683061,45.22,74642.76,0.0,-0.9779,2e-05,2.97119]
[1776405683191,45.22,74642.76,0.0,-0.9779,2e-05,2.97119]
[1776405683552,45.22,74642.76,0.0,-0.9779,2e-05,2.97119]
[1776405683531,45.22,74643.48,0.0,-0.97788,2e-05,2.97312]
[1776405683690,45.22,74643.48,0.0,-0.97788,2e-05,2.97312]
[1776405689573,45.22,74642.72,0.0,-0.97789,2e-05,2.97217]
[1776405695614,45.23,74647.14,0.0,-0.97781,2e-05,2.98095]
[1776405697629,45.23,74652.17,0.0,-0.9777,2e-05,2.9932]
[1776405697818,45.23,74652.17,0.0,-0.9777,2e-05,2.9932]
[1776405697937,45.23,74652.17,0.0,-0.9777,2e-05,2.9932]
[1776405698537,45.23,74652.17,0.0,-0.9777,2e-05,2.9932]
[1776405698691,45.23,74652.17,0.0,-0.9777,2e-05,2.9932]
[1776405698792,45.23,74654.62,0.0,-0.97765,2e-05,2.99916]
[1776405700650,45.23,74657.42,0.0,-0.97759,2e-05,3.00611]
[1776405704858,45.23,74659.16,0.0,-0.97755,2e-05,3.01073]
[1776405704936,45.23,74659.16,0.0,-0.97755,2e-05,3.01073]
[1776405705467,45.23,74659.16,0.0,-0.97755,2e-05,3.01073]
[1776405705568,45.23,74659.31,0.0,-0.97754,2e-05,3.01121]
[1776405705697,45.23,74659.31,0.0,-0.97754,2e-05,3.01121]
[1776405709713,45.23,74664.96,0.0,-0.97742,2e-05,3.02505]
[1776405713675,45.23,74663.09,0.0,-0.97746,2e-05,3.02063]
[1776405713687,45.23,74663.09,0.0,-0.97746,2e-05,3.02063]
[1776405714442,45.23,74663.09,0.0,-0.97746,2e-05,3.02063]
[1776405714543,45.23,74662.55,0.0,-0.97747,2e-05,3.0194]
[1776405714690,45.23,74662.55,0.0,-0.97747,2e-05,3.0194]
[1776405719782,45.23,74662.45,0.0,-0.97747,2e-05,3.01935]
[1776405720790,45.23,74666.36,0.0,-0.97739,2e-05,3.02884]
[1776405722423,45.23,74666.36,0.0,-0.97739,2e-05,3.02884]
[1776405722441,45.23,74666.36,0.0,-0.97739,2e-05,3.02884]
[1776405722543,45.23,74670.7,0.0,-0.9773,2e-05,3.03938]
[1776405723073,45.23,74670.7,0.0,-0.9773,2e-05,3.03938]
[1776405723193,45.23,74670.7,0.0,-0.9773,2e-05,3.03938]
[1776405727076,45.23,74672.15,0.0,-0.97727,2e-05,3.043]
[1776405727206,45.23,74672.15,0.0,-0.97727,2e-05,3.043]
[1776405727217,45.23,74674.29,0.0,-0.97722,2e-05,3.04836]
[1776405727772,45.23,74674.29,0.0,-0.97722,2e-05,3.04836]
[1776405727939,45.23,74674.29,0.0,-0.97722,2e-05,3.04836]
[1776405731868,45.23,74677.08,0.0,-0.97716,2e-05,3.05515]
[1776405733616,45.23,74677.08,0.0,-0.97716,2e-05,3.05515]
[1776405733695,45.23,74677.8,0.0,-0.97715,2e-05,3.05691]
[1776405737495,45.23,74678.38,0.0,-0.97713,2e-05,3.05831]
[1776405737551,45.23,74678.51,0.0,-0.97713,2e-05,3.05862]
[1776405737687,45.23,74678.51,0.0,-0.97713,2e-05,3.05862]
[1776405738917,45.23,74678.58,0.0,-0.97713,2e-05,3.05879]
[1776405741101,45.23,74678.58,0.0,-0.97713,2e-05,3.05879]
[1776405741201,45.23,74678.58,0.0,-0.97713,2e-05,3.05879]
[1776405743952,45.23,74676.44,0.0,-0.97717,2e-05,3.05359]
[1776405746003,45.23,74676.44,0.0,-0.97717,2e-05,3.05359]
[1776405746199,45.23,74676.44,0.0,-0.97717,2e-05,3.05359]
[1776405746299,45.23,74668.74,0.0,-0.97734,2e-05,3.03495]
[1776405747072,45.23,74668.74,0.0,-0.97734,2e-05,3.03495]
[1776405747204,45.23,74668.74,0.0,-0.97734,2e-05,3.03495]
[1776405747283,45.23,74667.53,0.0,-0.97736,2e-05,3.03207]
[1776405753016,45.24,74665.9,0.0,-0.97741,2e-05,3.02606]
[1776405758053,45.24,74665.98,0.0,-0.9774,2e-05,3.02708]
[1776405760383,45.24,74666.01,0.0,-0.9774,2e-05,3.02728]
[1776405760436,45.24,74666.01,0.0,-0.9774,2e-05,3.02728]
[1776405760529,45.24,74665.75,0.0,-0.9774,2e-05,3.02678]
[1776405761138,45.24,74665.75,0.0,-0.9774,2e-05,3.02678]
[1776405761188,45.24,74665.75,0.0,-0.9774,2e-05,3.02678]
[1776405767116,45.24,74666.91,0.0,-0.97737,2e-05,3.03047]
[1776405773158,45.25,74666.91,0.0,-0.97736,2e-05,3.03118]
[1776405773937,45.25,74666.91,0.0,-0.97736,2e-05,3.03118]
[1776405774195,45.25,74666.91,0.0,-0.97736,2e-05,3.03118]
[1776405774239,45.25,74666.88,0.0,-0.97736,2e-05,3.03123]
[1776405774851,45.25,74666.88,0.0,-0.97736,2e-05,3.03123]
[1776405774935,45.25,74666.88,0.0,-0.97736,2e-05,3.03123]
[1776405780207,45.25,74666.66,0.0,-0.97736,2e-05,3.03138]
[1776405785242,45.25,74672.69,0.0,-0.97723,2e-05,3.04656]
[1776405785981,45.25,74672.69,0.0,-0.97723,2e-05,3.04656]
[1776405786196,45.25,74672.69,0.0,-0.97723,2e-05,3.04656]
[1776405786715,45.25,74672.69,0.0,-0.97723,2e-05,3.04656]
[1776405786249,45.25,74673.81,0.0,-0.97721,2e-05,3.04936]
[1776405786937,45.25,74673.81,0.0,-0.97721,2e-05,3.04936]
[1776405792290,45.25,74672.91,0.0,-0.97722,2e-05,3.04728]
[1776405798333,45.25,74672.9,0.0,-0.97722,2e-05,3.04727]
[1776405799315,45.25,74672.9,0.0,-0.97722,2e-05,3.04727]
[1776405799442,45.25,74672.9,0.0,-0.97722,2e-05,3.04727]
[1776405799477,45.25,74670.21,0.0,-0.97728,2e-05,3.04075]
[1776405800210,45.25,74670.21,0.0,-0.97728,2e-05,3.04075]
[1776405800437,45.25,74670.21,0.0,-0.97728,2e-05,3.04075]
[1776405800522,45.25,74668.02,0.0,-0.97733,2e-05,3.03546]
[1776405801354,45.25,74665.24,0.0,-0.97739,2e-05,3.02876]
[1776405802360,45.25,74659.71,0.0,-0.9775,2e-05,3.01553]
[1776405803159,45.25,74659.71,0.0,-0.9775,2e-05,3.01553]
[1776405803190,45.25,74659.71,0.0,-0.9775,2e-05,3.01553]
[1776405803368,45.25,74657.41,0.0,-0.97755,2e-05,3.01013]
[1776405808403,45.26,74657.14,0.0,-0.97755,2e-05,3.00995]
[1776405814445,45.26,74654.72,0.0,-0.97761,2e-05,3.00207]
[1776405819479,45.26,74654.34,0.0,-0.97762,2e-05,3.00164]
[1776405822501,45.26,74656.47,0.0,-0.97757,2e-05,3.00705]
[1776405823666,45.26,74659.31,0.0,-0.97751,2e-05,3.01398]
[1776405824537,45.26,74659.31,0.0,-0.97751,2e-05,3.01398]
[1776405824689,45.26,74659.31,0.0,-0.97751,2e-05,3.01398]
[1776405824740,45.26,74660.99,0.0,-0.97747,2e-05,3.01811]
[1776405825940,45.26,74661.46,0.0,-0.97746,2e-05,3.01932]
[1776405826529,45.26,74663.51,0.0,-0.97742,2e-05,3.02434]
[1776405830962,45.26,74665.09,0.0,-0.97738,2e-05,3.02841]
[1776405831193,45.26,74665.09,0.0,-0.97738,2e-05,3.02841]
[1776405837605,45.26,74664.1,0.0,-0.9774,2e-05,3.0264]
[1776405838366,45.26,74664.1,0.0,-0.9774,2e-05,3.0264]
[1776405838439,45.26,74664.1,0.0,-0.9774,2e-05,3.0264]
[1776405841557,45.26,74665.41,0.0,-0.97737,2e-05,3.02971]
[1776405841692,45.26,74665.41,0.0,-0.97737,2e-05,3.02971]
[1776405841724,45.26,74665.37,0.0,-0.97737,2e-05,3.02966]
[1776405847676,45.26,74665.98,0.0,-0.97736,2e-05,3.03139]
[1776405847834,45.26,74665.98,0.0,-0.97736,2e-05,3.03139]
[1776405847935,45.26,74665.98,0.0,-0.97736,2e-05,3.03139]
[1776405851859,45.27,74667.88,0.0,-0.97732,2e-05,3.03612]
[1776405851936,45.27,74667.88,0.0,-0.97732,2e-05,3.03612]
[1776405852710,45.27,74668.45,0.0,-0.9773,2e-05,3.03753]
[1776405856846,45.27,74667.82,0.0,-0.97732,2e-05,3.0361]
[1776405856935,45.27,74667.82,0.0,-0.97732,2e-05,3.0361]
[1776405862781,45.27,74669.01,0.0,-0.97729,2e-05,3.03911]
[1776405867787,45.27,74668.9,0.0,-0.97729,2e-05,3.03889]
[1776405867938,45.27,74669.08,0.0,-0.97729,2e-05,3.03937]
[1776405869830,45.27,74676.96,0.0,-0.97712,2e-05,3.05857]
[1776405870837,45.27,74678.07,0.0,-0.9771,2e-05,3.06126]
[1776405871939,45.27,74678.07,0.0,-0.9771,2e-05,3.06126]
[1776405872190,45.27,74678.07,0.0,-0.9771,2e-05,3.06126]
[1776405872216,45.27,74679.07,0.0,-0.97709,2e-05,3.06109]
[1776405873329,45.27,74679.07,0.0,-0.97709,2e-05,3.06109]
[1776405873436,45.27,74679.07,0.0,-0.97709,2e-05,3.06109]
[1776405875872,45.27,74686.58,0.0,-0.97693,2e-05,3.07945]
[1776405877490,45.27,74686.58,0.0,-0.97693,2e-05,3.07945]
[1776405877688,45.27,74686.58,0.0,-0.97693,2e-05,3.07945]
[1776405877711,45.27,74690.95,0.0,-0.97684,2e-05,3.09007]
[1776405881690,45.27,74691.96,0.0,-0.97682,2e-05,3.09243]
[1776405881790,45.27,74692.38,0.0,-0.97681,2e-05,3.09342]
[1776405881936,45.27,74692.38,0.0,-0.97681,2e-05,3.09342]
[1776405887956,45.27,74701.55,0.0,-0.97662,2e-05,3.11575]
[1776405888963,45.26,74704.01,0.0,-0.97656,2e-05,3.12173]
[1776405895007,45.26,74702.0,0.0,-0.97661,2e-05,3.11627]
[1776405901090,45.26,74702.0,0.0,-0.97662,2e-05,3.11572]
[1776405906125,45.26,74702.86,0.0,-0.9766,2e-05,3.11738]
[1776405911160,45.26,74703.95,0.0,-0.97658,2e-05,3.11959]
[1776405911935,45.26,74703.95,0.0,-0.97658,2e-05,3.11959]
[1776405917202,45.26,74703.92,0.0,-0.97659,2e-05,3.11893]
[1776405922237,45.25,74707.32,0.0,-0.97652,2e-05,3.12687]
[1776405923244,45.25,74710.73,0.0,-0.97645,2e-05,3.13523]
[1776405925258,45.25,74714.26,0.0,-0.97637,2e-05,3.14384]
[1776405927591,45.25,74714.91,0.0,-0.97636,2e-05,3.14541]
[1776405927687,45.25,74714.91,0.0,-0.97636,2e-05,3.14541]
[1776405927869,45.25,74714.91,0.0,-0.97636,2e-05,3.14541]
[1776405927939,45.25,74715.99,0.0,-0.97634,2e-05,3.14782]
[1776405928279,45.25,74716.17,0.0,-0.97633,2e-05,3.14812]
[1776405929286,45.25,74722.24,0.0,-0.9762,2e-05,3.16311]
[1776405933313,45.25,74723.02,0.0,-0.97621,2e-05,3.16181]
[1776405935567,45.25,74722.94,0.0,-0.97621,2e-05,3.16144]
[1776405935687,45.25,74722.94,0.0,-0.97621,2e-05,3.16144]
[1776405936335,45.25,74726.74,0.0,-0.97613,2e-05,3.1706]
[1776405937342,45.25,74729.96,0.0,-0.97606,2e-05,3.17848]
[1776405940818,45.24,74731.96,0.0,-0.97602,2e-05,3.18316]
[1776405940935,45.24,74732.14,0.0,-0.97602,2e-05,3.1834]
[1776405941084,45.24,74732.14,0.0,-0.97602,2e-05,3.1834]
[1776405941200,45.24,74732.14,0.0,-0.97602,2e-05,3.1834]
[1776405941370,45.24,74732.03,0.0,-0.97602,2e-05,3.18292]
[1776405946404,45.24,74732.36,0.0,-0.97603,2e-05,3.18268]
[1776405951440,45.24,74731.86,0.0,-0.97605,2e-05,3.18035]
[1776405953639,45.23,74732.71,0.0,-0.97603,2e-05,3.18227]
[1776405953686,45.23,74732.71,0.0,-0.97603,2e-05,3.18227]
[1776405959495,45.23,74734.05,0.0,-0.97601,2e-05,3.18413]
[1776405964531,45.23,74736.6,0.0,-0.97596,2e-05,3.18958]
[1776405966546,45.22,74745.53,0.0,-0.97577,2e-05,3.21167]
[1776405967554,45.22,74749.9,0.0,-0.97567,2e-05,3.22256]
[1776405969568,45.22,74753.21,0.0,-0.9756,2e-05,3.23058]
[1776405974603,45.22,74751.76,0.0,-0.97564,2e-05,3.22592]
[1776405975505,45.22,74751.76,0.0,-0.97564,2e-05,3.22592]
[1776405975689,45.22,74751.76,0.0,-0.97564,2e-05,3.22592]
[1776405978630,45.22,74758.68,0.0,-0.9755,2e-05,3.24242]
[1776405980456,45.21,74758.95,0.0,-0.97549,2e-05,3.24289]
[1776405980693,45.21,74758.95,0.0,-0.97549,2e-05,3.24289]
[1776405981425,45.21,74759.31,0.0,-0.97549,2e-05,3.2436]
[1776405981435,45.21,74759.31,0.0,-0.97549,2e-05,3.2436]
[1776405981651,45.21,74759.53,0.0,-0.97549,2e-05,3.24394]
[1776405986686,45.21,74758.07,0.0,-0.97553,2e-05,3.23906]
[1776405988251,45.21,74757.83,0.0,-0.97554,2e-05,3.23816]
[1776405988441,45.21,74757.83,0.0,-0.97554,2e-05,3.23816]
[1776405993736,45.2,74757.05,0.0,-0.97559,2e-05,3.23178]
[1776405995207,45.2,74757.01,0.0,-0.97559,2e-05,3.2314]
[1776405995422,45.2,74757.01,0.0,-0.97559,2e-05,3.2314]
[1776405995437,45.2,74757.01,0.0,-0.97559,2e-05,3.2314]
[1776405995750,45.2,74757.09,0.0,-0.97559,2e-05,3.23132]
[1776406000785,45.2,74759.78,0.0,-0.97554,2e-05,3.23682]
[1776406004425,45.19,74759.71,0.0,-0.97555,2e-05,3.23578]
[1776406004437,45.19,74759.71,0.0,-0.97555,2e-05,3.23578]
[1776406004639,45.19,74759.71,0.0,-0.97555,2e-05,3.23578]
[1776406004691,45.19,74759.71,0.0,-0.97555,2e-05,3.23578]
[1776406004792,45.19,74759.71,0.0,-0.97556,2e-05,3.2355]
[1776406009848,45.19,74759.71,0.0,-0.97557,2e-05,3.2341]
[1776406012889,45.18,74761.89,0.0,-0.97552,2e-05,3.23909]
[1776406012938,45.18,74761.89,0.0,-0.97552,2e-05,3.23909]
[1776406023945,45.17,74761.18,0.0,-0.97557,2e-05,3.2339]
[1776406024993,45.17,74761.14,0.0,-0.97557,2e-05,3.23351]
[1776406025193,45.17,74761.14,0.0,-0.97557,2e-05,3.23351]
[1776406025575,45.17,74761.14,0.0,-0.97557,2e-05,3.23351]
[1776406025687,45.17,74761.14,0.0,-0.97557,2e-05,3.23351]
[1776406025960,45.17,74761.18,0.0,-0.97558,2e-05,3.23333]
[1776406030994,45.17,74761.53,0.0,-0.97558,2e-05,3.23282]
[1776406036030,45.16,74761.76,0.0,-0.97559,2e-05,3.23202]
[1776406038437,45.16,74761.76,0.0,-0.97559,2e-05,3.23202]
[1776406038491,45.16,74772.21,0.0,-0.97536,2e-05,3.25779]
[1776406039051,45.16,74787.57,0.0,-0.97501,2e-05,3.29725]
[1776406040063,45.16,74787.63,0.0,-0.97501,2e-05,3.29701]
[1776406041730,45.16,74787.63,0.0,-0.97501,2e-05,3.29701]
[1776406047112,45.15,74790.45,0.0,-0.97497,2e-05,3.30204]
[1776406050133,45.14,74787.45,0.0,-0.97505,2e-05,3.29335]
[1776406055168,45.14,74785.75,0.0,-0.97512,2e-05,3.28454]
[1776406057182,45.14,74781.63,0.0,-0.97522,2e-05,3.27321]
[1776406060115,45.13,74783.47,0.0,-0.97518,2e-05,3.27723]
[1776406060192,45.13,74783.47,0.0,-0.97518,2e-05,3.27723]
[1776406061169,45.13,74783.47,0.0,-0.97519,2e-05,3.27687]
[1776406061188,45.13,74783.47,0.0,-0.97519,2e-05,3.27687]
[1776406061270,45.13,74783.47,0.0,-0.97519,2e-05,3.27652]
[1776406066245,45.12,74779.06,0.0,-0.97531,2e-05,3.26348]
[1776406068984,45.12,74777.19,0.0,-0.97535,2e-05,3.25836]
[1776406069193,45.12,74776.98,0.0,-0.97536,2e-05,3.25751]
[1776406073294,45.12,74770.51,0.0,-0.97552,2e-05,3.23943]
[1776406076822,45.12,74771.52,0.0,-0.9755,2e-05,3.24141]
[1776406076935,45.12,74771.52,0.0,-0.9755,2e-05,3.24141]
[1776406077634,45.11,74771.41,0.0,-0.97551,2e-05,3.24057]
[1776406077701,45.11,74771.41,0.0,-0.97551,2e-05,3.24057]
[1776406077735,45.11,74771.41,0.0,-0.97551,2e-05,3.24028]
[1776406083368,45.11,74767.93,0.0,-0.9756,2e-05,3.23001]
[1776406085689,45.11,74766.59,0.0,-0.97564,2e-05,3.22606]
[1776406085936,45.11,74766.59,0.0,-0.97564,2e-05,3.22606]
[1776406092440,45.1,74767.65,0.0,-0.97563,2e-05,3.22692]
[1776406098482,45.09,74767.77,0.0,-0.97565,2e-05,3.22541]
[1776406101344,45.09,74767.77,0.0,-0.97565,2e-05,3.22541]
[1776406101440,45.09,74767.77,0.0,-0.97565,2e-05,3.22541]
[1776406102072,45.09,74767.77,0.0,-0.97565,2e-05,3.22489]
[1776406102191,45.09,74767.77,0.0,-0.97565,2e-05,3.22489]
[1776406102293,45.09,74767.77,0.0,-0.97565,2e-05,3.22463]
[1776406106538,45.08,74771.06,0.0,-0.97559,2e-05,3.2317]
[1776406107534,45.08,74771.06,0.0,-0.97559,2e-05,3.2317]
[1776406107688,45.08,74771.06,0.0,-0.97559,2e-05,3.2317]
[1776406114594,45.08,74772.46,0.0,-0.9756,2e-05,3.23043]
[1776406119629,45.07,74773.82,0.0,-0.97558,2e-05,3.23257]
[1776406121917,45.07,74773.97,0.0,-0.97558,2e-05,3.23269]
[1776406121944,45.07,74773.97,0.0,-0.97558,2e-05,3.23269]
[1776406122548,45.07,74773.6,0.0,-0.97559,2e-05,3.23148]
[1776406122689,45.07,74773.6,0.0,-0.97559,2e-05,3.23148]
[1776406122753,45.07,74773.76,0.0,-0.97559,2e-05,3.23162]
[1776406128692,45.06,74770.77,0.0,-0.97567,2e-05,3.22246]
[1776406131081,45.06,74768.93,0.0,-0.97571,2e-05,3.21754]
[1776406131189,45.06,74768.1,0.0,-0.97573,2e-05,3.21519]
[1776406134734,45.06,74763.12,0.0,-0.97585,2e-05,3.20165]
[1776406136163,45.06,74762.13,0.0,-0.97588,2e-05,3.19894]
[1776406136193,45.06,74762.13,0.0,-0.97588,2e-05,3.19894]
[1776406136776,45.06,74762.13,0.0,-0.97588,2e-05,3.19894]
[1776406136935,45.06,74762.13,0.0,-0.97588,2e-05,3.19894]
[1776406137036,45.06,74762.02,0.0,-0.97588,2e-05,3.19846]
[1776406142790,45.05,74759.61,0.0,-0.97594,2e-05,3.19119]
[1776406144017,45.05,74759.61,0.0,-0.97594,2e-05,3.19119]
[1776406144195,45.05,74759.25,0.0,-0.97595,2e-05,3.1901]
[1776406149839,45.05,74758.75,0.0,-0.97598,2e-05,3.18777]
[1776406155881,45.05,74743.31,0.0,-0.97633,2e-05,3.14798]
[1776406156888,45.05,74741.81,0.0,-0.97636,2e-05,3.14413]
[1776406161923,45.04,74740.5,0.0,-0.97639,2e-05,3.14042]
[1776406162353,45.04,74740.5,0.0,-0.97639,2e-05,3.14042]
[1776406162437,45.04,74740.5,0.0,-0.97639,2e-05,3.14042]
[1776406163338,45.04,74739.86,0.0,-0.97641,2e-05,3.13874]
[1776406163438,45.04,74739.86,0.0,-0.97641,2e-05,3.13874]
[1776406163937,45.04,74739.93,0.0,-0.97641,2e-05,3.13883]
[1776406173003,45.04,74739.93,0.0,-0.97643,2e-05,3.13543]
[1776406176438,45.04,74737.16,0.0,-0.97649,2e-05,3.12828]
[1776406176697,45.04,74737.16,0.0,-0.97649,2e-05,3.12828]
[1776406182066,45.04,74737.09,0.0,-0.9765,2e-05,3.12765]
[1776406187101,45.04,74740.59,0.0,-0.97643,2e-05,3.13596]
[1776406188148,45.04,74740.81,0.0,-0.97642,2e-05,3.13641]
[1776406188191,45.04,74740.81,0.0,-0.97642,2e-05,3.13641]
[1776406188796,45.04,74740.81,0.0,-0.97642,2e-05,3.13641]
[1776406188939,45.04,74740.81,0.0,-0.97642,2e-05,3.13641]
[1776406189115,45.04,74740.45,0.0,-0.97643,2e-05,3.13542]
[1776406194151,45.03,74740.4,0.0,-0.97644,2e-05,3.13482]
[1776406197542,45.03,74740.78,0.0,-0.97643,2e-05,3.13558]
[1776406197639,45.03,74696.42,0.0,-0.97739,2e-05,3.0263]
[1776406198179,45.03,74681.75,0.0,-0.97769,2e-05,2.99098]
[1776406199186,45.03,74682.85,0.0,-0.97767,2e-05,2.99377]
[1776406200256,45.03,74682.85,0.0,-0.97767,2e-05,2.99377]
[1776406201200,45.04,74687.38,0.0,-0.97757,2e-05,3.00498]
[1776406202207,45.04,74691.79,0.0,-0.97748,2e-05,3.01577]
[1776406203214,45.04,74695.06,0.0,-0.97741,2e-05,3.0238]
[1776406206235,45.04,74700.43,0.0,-0.97729,2e-05,3.03712]
[1776406211270,45.04,74700.2,0.0,-0.97729,2e-05,3.03693]
[1776406214165,45.04,74700.2,0.0,-0.97729,2e-05,3.03693]
[1776406214291,45.04,74723.11,0.0,-0.9768,2e-05,3.09334]
[1776406215297,45.04,74727.6,0.0,-0.9767,2e-05,3.10442]
[1776406217359,45.04,74728.53,0.0,-0.97668,2e-05,3.10668]
[1776406221925,45.04,74734.56,0.0,-0.97655,2e-05,3.1215]
[1776406226377,45.04,74738.32,0.0,-0.97647,2e-05,3.13073]
[1776406228698,45.04,74738.87,0.0,-0.97646,2e-05,3.13201]
[1776406228938,45.04,74738.87,0.0,-0.97646,2e-05,3.13201]
[1776406230405,45.04,74743.93,0.0,-0.97635,2e-05,3.14443]
[1776406231412,45.04,74746.81,0.0,-0.97631,2e-05,3.14897]
[1776406232611,45.04,74746.81,0.0,-0.97631,2e-05,3.14897]
[1776406232691,45.04,74746.81,0.0,-0.97631,2e-05,3.14897]
[1776406233372,45.04,74748.42,0.0,-0.97627,2e-05,3.15291]
[1776406233436,45.04,74748.42,0.0,-0.97627,2e-05,3.15291]
[1776406233471,45.04,74748.8,0.0,-0.97627,2e-05,3.15386]
[1776406234433,45.04,74752.39,0.0,-0.97619,2e-05,3.16281]
[1776406238461,45.04,74761.12,0.0,-0.976,2e-05,3.18452]
[1776406239468,45.04,74764.33,0.0,-0.97592,2e-05,3.19257]
[1776406240475,45.03,74765.59,0.0,-0.9759,2e-05,3.19565]
[1776406242489,45.03,74771.25,0.0,-0.97577,2e-05,3.20968]
[1776406243496,45.03,74774.93,0.0,-0.97569,2e-05,3.21883]
[1776406245404,45.03,74775.02,0.0,-0.97569,2e-05,3.21883]
[1776406245439,45.03,74775.02,0.0,-0.97569,2e-05,3.21883]
[1776406250545,45.03,74772.97,0.0,-0.97575,2e-05,3.21252]
[1776406254992,45.03,74771.76,0.0,-0.97578,2e-05,3.20876]
[1776406255189,45.03,74771.76,0.0,-0.97578,2e-05,3.20876]
[1776406255744,45.02,74771.73,0.0,-0.97579,2e-05,3.20823]
[1776406255936,45.02,74771.73,0.0,-0.97579,2e-05,3.20823]
[1776406256037,45.02,74771.65,0.0,-0.97579,2e-05,3.20781]
[1776406261625,45.02,74767.94,0.0,-0.97588,2e-05,3.19727]
[1776406264811,45.02,74767.46,0.0,-0.9759,2e-05,3.1954]
[1776406264937,45.02,74767.46,0.0,-0.9759,2e-05,3.1954]
[1776406267668,45.01,74771.34,0.0,-0.97582,2e-05,3.20438]
[1776406268950,45.01,74771.34,0.0,-0.97582,2e-05,3.20438]
[1776406269197,45.01,74771.34,0.0,-0.97582,2e-05,3.20438]
[1776406269037,45.01,74771.54,0.0,-0.97582,2e-05,3.20466]
[1776406275730,45.01,74770.4,0.0,-0.97585,2e-05,3.2006]
[1776406281772,45.0,74770.21,0.0,-0.97587,2e-05,3.1988]
[1776406286807,45.0,74769.56,0.0,-0.9759,2e-05,3.19608]
[1776406290851,45.0,74769.08,0.0,-0.97591,2e-05,3.19423]
[1776406290936,45.0,74769.08,0.0,-0.97591,2e-05,3.19423]
[1776406296876,44.99,74768.89,0.0,-0.97595,2e-05,3.18969]
[1776406302919,44.99,74769.79,0.0,-0.97594,2e-05,3.19077]
[1776406305172,44.99,74770.17,0.0,-0.97593,2e-05,3.19153]
[1776406305188,44.99,74770.17,0.0,-0.97593,2e-05,3.19153]
[1776406306339,44.99,74770.97,0.0,-0.97592,2e-05,3.19315]
[1776406306443,44.99,74770.97,0.0,-0.97592,2e-05,3.19315]
[1776406306947,44.99,74770.51,0.0,-0.97593,2e-05,3.19179]
[1776406311982,44.98,74769.9,0.0,-0.97595,2e-05,3.18924]
[1776406316018,44.98,74765.8,0.0,-0.97605,2e-05,3.1781]
[1776406316517,44.98,74765.8,0.0,-0.97605,2e-05,3.1781]
[1776406316693,44.98,74765.8,0.0,-0.97605,2e-05,3.1781]
[1776406322061,44.98,74759.65,0.0,-0.9762,2e-05,3.16162]
[1776406322954,44.98,74759.65,0.0,-0.9762,2e-05,3.16162]
[1776406323191,44.98,74759.65,0.0,-0.9762,2e-05,3.16162]
[1776406323241,44.98,74759.99,0.0,-0.97619,2e-05,3.16233]
[1776406329112,44.97,74764.89,0.0,-0.97609,2e-05,3.17377]
[1776406329791,44.97,74764.89,0.0,-0.97609,2e-05,3.17377]
[1776406329936,44.97,74764.89,0.0,-0.97609,2e-05,3.17377]
[1776406334937,44.97,74767.1,0.0,-0.97605,2e-05,3.17851]
[1776406335196,44.97,74767.1,0.0,-0.97605,2e-05,3.17851]
[1776406336239,44.97,74768.28,0.0,-0.97602,2e-05,3.18132]
[1776406336291,44.97,74768.79,0.0,-0.97601,2e-05,3.18243]
[1776406336437,44.97,74768.79,0.0,-0.97601,2e-05,3.18243]
[1776406342203,44.96,74771.16,0.0,-0.97597,2e-05,3.18733]
[1776406342786,44.96,74771.16,0.0,-0.97597,2e-05,3.18733]
[1776406342935,44.96,74771.16,0.0,-0.97597,2e-05,3.18733]
[1776406349252,44.96,74769.85,0.0,-0.97601,2e-05,3.18281]
[1776406353176,44.96,74771.26,0.0,-0.976,2e-05,3.18343]
[1776406353200,44.96,74771.26,0.0,-0.976,2e-05,3.18343]
[1776406354358,44.96,74773.3,0.0,-0.97596,2e-05,3.18848]
[1776406354443,44.96,74773.34,0.0,-0.97596,2e-05,3.18848]
[1776406355294,44.96,74773.8,0.0,-0.97595,2e-05,3.18953]
[1776406360810,44.96,74774.17,0.0,-0.97594,2e-05,3.19]
[1776406363087,44.96,74774.17,0.0,-0.97594,2e-05,3.18977]
[1776406363193,44.96,74774.17,0.0,-0.97594,2e-05,3.18977]
[1776406369885,44.95,74773.63,0.0,-0.97596,2e-05,3.18766]
[1776406369935,44.95,74773.63,0.0,-0.97596,2e-05,3.18766]
[1776406371057,44.95,74774.0,0.0,-0.97596,2e-05,3.18814]
[1776406371193,44.95,74774.0,0.0,-0.97596,2e-05,3.18814]
[1776406371287,44.95,74774.0,0.0,-0.97596,2e-05,3.18802]
[1776406374841,44.95,74773.4,0.0,-0.97598,2e-05,3.18627]
[1776406374935,44.95,74773.4,0.0,-0.97598,2e-05,3.18627]
[1776406380470,44.95,74772.73,0.0,-0.976,2e-05,3.18346]
[1776406386512,44.94,74772.51,0.0,-0.97601,2e-05,3.18206]
[1776406389375,44.94,74772.45,0.0,-0.97601,2e-05,3.1818]
[1776406389439,44.94,74770.3,0.0,-0.97606,2e-05,3.17618]
[1776406390796,44.94,74770.3,0.0,-0.97607,2e-05,3.17599]
[1776406390938,44.94,74770.3,0.0,-0.97607,2e-05,3.17599]
[1776406391040,44.94,74770.27,0.0,-0.97607,2e-05,3.17554]
[1776406396582,44.94,74770.7,0.0,-0.97607,2e-05,3.17568]
[1776406398666,44.94,74771.81,0.0,-0.97605,2e-05,3.17837]
[1776406398691,44.94,74771.81,0.0,-0.97605,2e-05,3.17837]
[1776406404638,44.93,74774.26,0.0,-0.976,2e-05,3.18354]
[1776406407048,44.93,74774.95,0.0,-0.97599,2e-05,3.18516]
[1776406407190,44.93,74774.95,0.0,-0.97599,2e-05,3.18516]
[1776406409484,44.93,74779.4,0.0,-0.97589,2e-05,3.19604]
[1776406409691,44.93,74779.4,0.0,-0.97589,2e-05,3.19604]
[1776406409793,44.93,74780.23,0.0,-0.97587,2e-05,3.19786]
[1776406411687,44.93,74782.2,0.0,-0.97585,2e-05,3.20005]
[1776406416725,44.93,74782.19,0.0,-0.97586,2e-05,3.1992]
[1776406417849,44.93,74782.19,0.0,-0.97586,2e-05,3.1992]
[1776406417942,44.93,74782.19,0.0,-0.97586,2e-05,3.1992]
[1776406423774,44.92,74780.01,0.0,-0.97592,2e-05,3.19252]
[1776406425041,44.92,74780.01,0.0,-0.97592,2e-05,3.19252]
[1776406425190,44.92,74780.01,0.0,-0.97592,2e-05,3.19252]
[1776406426657,44.92,74779.54,0.0,-0.97593,2e-05,3.19093]
[1776406426687,44.92,74779.54,0.0,-0.97593,2e-05,3.19093]
[1776406428809,44.92,74779.9,0.0,-0.97593,2e-05,3.19145]
[1776406434851,44.92,74780.02,0.0,-0.97593,2e-05,3.19098]
[1776406436773,44.92,74780.13,0.0,-0.97593,2e-05,3.19113]
[1776406436939,44.92,74780.13,0.0,-0.97593,2e-05,3.19113]
[1776406441584,44.91,74781.06,0.0,-0.97591,2e-05,3.19286]
[1776406441695,44.91,74781.06,0.0,-0.97591,2e-05,3.19286]
[1776406441900,44.91,74781.51,0.0,-0.97591,2e-05,3.19387]
[1776406446935,44.91,74781.83,0.0,-0.9759,2e-05,3.19405]
[1776406449783,44.91,74781.53,0.0,-0.97591,2e-05,3.19303]
[1776406449939,44.91,74781.53,0.0,-0.97591,2e-05,3.19303]
[1776406454479,44.91,74779.42,0.0,-0.97597,2e-05,3.18709]
[1776406454690,44.91,74779.42,0.0,-0.97597,2e-05,3.18709]
[1776406454992,44.91,74778.47,0.0,-0.97599,2e-05,3.18457]
[1776406457295,44.91,74778.54,0.0,-0.97599,2e-05,3.18464]
[1776406457437,44.91,74778.54,0.0,-0.97599,2e-05,3.18464]
[1776406460455,44.91,74778.72,0.0,-0.97599,2e-05,3.18475]
[1776406460697,44.91,74778.8,0.0,-0.97599,2e-05,3.18484]
[1776406463959,44.9,74778.3,0.0,-0.976,2e-05,3.18324]
[1776406464190,44.9,74778.3,0.0,-0.976,2e-05,3.18324]
[1776406464265,44.9,74777.78,0.0,-0.97601,2e-05,3.18181]
[1776406465213,44.9,74777.78,0.0,-0.97601,2e-05,3.18181]
[1776406465439,44.9,74777.78,0.0,-0.97601,2e-05,3.18181]
[1776406471104,44.9,74773.13,0.0,-0.97614,2e-05,3.16636]
[1776406471620,44.9,74773.13,0.0,-0.97614,2e-05,3.16636]
[1776406471688,44.9,74773.13,0.0,-0.97614,2e-05,3.16636]
[1776406472111,44.9,74769.35,0.0,-0.97623,2e-05,3.15668]
[1776406473309,44.9,74769.35,0.0,-0.97623,2e-05,3.15668]
[1776406473436,44.9,74769.35,0.0,-0.97623,2e-05,3.15668]
[1776406473403,44.9,74769.43,0.0,-0.97623,2e-05,3.15674]
[1776406479160,44.9,74769.25,0.0,-0.97624,2e-05,3.15545]
[1776406482200,44.9,74769.18,0.0,-0.97624,2e-05,3.155]
[1776406482440,44.9,74769.18,0.0,-0.97624,2e-05,3.155]
[1776406488224,44.89,74767.98,0.0,-0.97628,2e-05,3.15105]
[1776406488609,44.89,74767.98,0.0,-0.97628,2e-05,3.15105]
[1776406488693,44.89,74767.98,0.0,-0.97628,2e-05,3.15105]
[1776406489071,44.89,74767.98,0.0,-0.97628,2e-05,3.15105]
[1776406489190,44.89,74767.98,0.0,-0.97628,2e-05,3.15105]
[1776406489275,44.89,74767.98,0.0,-0.97628,2e-05,3.15092]
[1776406493259,44.89,74771.43,0.0,-0.97621,2e-05,3.15904]
[1776406499302,44.89,74770.43,0.0,-0.97624,2e-05,3.15581]
[1776406504337,44.89,74770.39,0.0,-0.97624,2e-05,3.15542]
[1776406505938,44.89,74770.73,0.0,-0.97623,2e-05,3.15613]
[1776406511385,44.88,74771.71,0.0,-0.97622,2e-05,3.15798]
[1776406516421,44.88,74772.8,0.0,-0.9762,2e-05,3.16042]
[1776406517885,44.88,74773.57,0.0,-0.97618,2e-05,3.1623]
[1776406517936,44.88,74773.57,0.0,-0.97618,2e-05,3.1623]
[1776406518426,44.88,74773.57,0.0,-0.97618,2e-05,3.1623]
[1776406518437,44.88,74773.57,0.0,-0.97618,2e-05,3.1623]
[1776406518435,44.88,74773.92,0.0,-0.97617,2e-05,3.16312]
[1776406522464,44.88,74777.95,0.0,-0.97609,2e-05,3.17299]
[1776406523470,44.88,74781.14,0.0,-0.97602,2e-05,3.18097]
[1776406524478,44.88,74783.95,0.0,-0.97595,2e-05,3.18798]
[1776406525283,44.88,74783.95,0.0,-0.97595,2e-05,3.18798]
[1776406525438,44.88,74783.95,0.0,-0.97595,2e-05,3.18798]
[1776406525485,44.88,74784.12,0.0,-0.97595,2e-05,3.1883]
[1776406526494,44.88,74792.91,0.0,-0.97576,2e-05,3.21052]
[1776406527499,44.88,74793.34,0.0,-0.97575,2e-05,3.21146]
[1776406530306,44.88,74794.49,0.0,-0.97572,2e-05,3.21408]
[1776406530441,44.88,74794.49,0.0,-0.97572,2e-05,3.21408]
[1776406537864,44.87,74796.49,0.0,-0.97571,2e-05,3.21538]
[1776406537944,44.87,74796.49,0.0,-0.97571,2e-05,3.21538]
[1776406538402,44.87,74796.49,0.0,-0.97571,2e-05,3.21538]
[1776406538439,44.87,74796.49,0.0,-0.97571,2e-05,3.21538]
[1776406538446,44.87,74796.77,0.0,-0.9757,2e-05,3.21576]
[1776406541598,44.87,74806.84,0.0,-0.97548,2e-05,3.24101]
[1776406542603,44.87,74808.59,0.0,-0.97544,2e-05,3.2453]
[1776406544937,44.87,74810.53,0.0,-0.9754,2e-05,3.25006]
[1776406545192,44.87,74810.53,0.0,-0.9754,2e-05,3.25006]
[1776406545540,44.87,74810.53,0.0,-0.9754,2e-05,3.25006]
[1776406545542,44.87,74810.71,0.0,-0.9754,2e-05,3.25008]
[1776406545701,44.87,74810.71,0.0,-0.9754,2e-05,3.25008]
[1776406553681,44.86,74812.89,0.0,-0.97537,2e-05,3.25391]
[1776406560730,44.86,74812.89,0.0,-0.97538,2e-05,3.25237]
[1776406564865,44.85,74812.21,0.0,-0.9754,2e-05,3.24999]
[1776406564937,44.85,74812.21,0.0,-0.9754,2e-05,3.24999]
[1776406564961,44.85,74812.14,0.0,-0.97541,2e-05,3.24939]
[1776406565587,44.85,74812.14,0.0,-0.97541,2e-05,3.24939]
[1776406565693,44.85,74812.14,0.0,-0.97541,2e-05,3.24939]
[1776406570802,44.85,74811.96,0.0,-0.97542,2e-05,3.24789]
[1776406572940,44.85,74811.92,0.0,-0.97542,2e-05,3.24759]
[1776406573190,44.85,74811.92,0.0,-0.97542,2e-05,3.24759]
[1776406573449,44.85,74811.92,0.0,-0.97542,2e-05,3.24759]
[1776406573476,44.85,74811.73,0.0,-0.97543,2e-05,3.2467]
[1776406573692,44.85,74811.73,0.0,-0.97543,2e-05,3.2467]
[1776406581369,44.84,74811.48,0.0,-0.97545,2e-05,3.24502]
[1776406581436,44.84,74811.48,0.0,-0.97545,2e-05,3.24502]
[1776406581537,44.84,74811.7,0.0,-0.97545,2e-05,3.24473]
[1776406581781,44.84,74811.7,0.0,-0.97545,2e-05,3.24473]
[1776406581944,44.84,74811.7,0.0,-0.97545,2e-05,3.24473]
[1776406588930,44.84,74811.61,0.0,-0.97546,2e-05,3.24319]
[1776406593965,44.83,74811.5,0.0,-0.97549,2e-05,3.23933]
[1776406598741,44.83,74810.53,0.0,-0.97552,2e-05,3.23581]
[1776406598941,44.83,74810.53,0.0,-0.97552,2e-05,3.23581]
[1776406598999,44.83,74810.0,0.0,-0.97554,2e-05,3.23421]
[1776406600556,44.83,74810.0,0.0,-0.97554,2e-05,3.23421]
[1776406600690,44.83,74809.5,0.0,-0.97555,2e-05,3.23268]
[1776406606053,44.82,74808.14,0.0,-0.9756,2e-05,3.22774]
[1776406611088,44.82,74808.83,0.0,-0.97559,2e-05,3.22832]
[1776406617134,44.81,74813.79,0.0,-0.97549,2e-05,3.23977]
[1776406618141,44.81,74817.93,0.0,-0.9754,2e-05,3.25025]
[1776406618939,44.81,74817.93,0.0,-0.9754,2e-05,3.25025]
[1776406619200,44.81,74817.93,0.0,-0.9754,2e-05,3.25025]
[1776406619232,44.81,74820.47,0.0,-0.97534,2e-05,3.2566]
[1776406619780,44.81,74820.47,0.0,-0.97534,2e-05,3.2566]
[1776406619937,44.81,74820.47,0.0,-0.97534,2e-05,3.2566]
[1776406625319,44.81,74818.86,0.0,-0.97539,2e-05,3.25145]
[1776406625438,44.81,74818.86,0.0,-0.97539,2e-05,3.25145]
[1776406625487,44.81,74818.61,0.0,-0.97539,2e-05,3.25061]
[1776406626680,44.81,74818.17,0.0,-0.97541,2e-05,3.24929]
[1776406626690,44.81,74818.17,0.0,-0.97541,2e-05,3.24929]
[1776406632239,44.8,74817.17,0.0,-0.97544,2e-05,3.24533]
[1776406637274,44.8,74817.02,0.0,-0.97546,2e-05,3.24363]
[1776406639672,44.8,74817.42,0.0,-0.97545,2e-05,3.24415]
[1776406639697,44.8,74817.42,0.0,-0.97545,2e-05,3.24415]
[1776406640005,44.8,74817.42,0.0,-0.97545,2e-05,3.24415]
[1776406640190,44.8,74817.42,0.0,-0.97545,2e-05,3.24415]
[1776406640295,44.8,74817.49,0.0,-0.97545,2e-05,3.24407]
[1776406644608,44.79,74819.17,0.0,-0.97542,2e-05,3.24762]
[1776406644645,44.79,74820.47,0.0,-0.97539,2e-05,3.2507]
[1776406644688,44.79,74820.47,0.0,-0.97539,2e-05,3.2507]
[1776406644866,44.79,74820.47,0.0,-0.97539,2e-05,3.2507]
[1776406644937,44.79,74820.47,0.0,-0.97539,2e-05,3.2507]
[1776406649749,44.79,74818.96,0.0,-0.97544,2e-05,3.24548]
[1776406649882,44.79,74818.96,0.0,-0.97544,2e-05,3.24548]
[1776406649939,44.79,74818.96,0.0,-0.97544,2e-05,3.24548]
[1776406650365,44.79,74818.5,0.0,-0.97545,2e-05,3.24404]
[1776406655400,44.78,74818.57,0.0,-0.97548,2e-05,3.24027]
[1776406656512,44.78,74818.57,0.0,-0.97548,2e-05,3.24027]
[1776406656536,44.78,74817.8,0.0,-0.9755,2e-05,3.23804]
[1776406656692,44.78,74817.8,0.0,-0.9755,2e-05,3.23804]
[1776406656806,44.78,74817.8,0.0,-0.9755,2e-05,3.23804]
[1776406656942,44.78,74817.8,0.0,-0.9755,2e-05,3.23804]
[1776406658420,44.78,74818.12,0.0,-0.9755,2e-05,3.23837]
[1776406664463,44.77,74817.15,0.0,-0.97553,2e-05,3.23442]
[1776406665987,44.77,74816.82,0.0,-0.97554,2e-05,3.23333]
[1776406666211,44.77,74816.82,0.0,-0.97554,2e-05,3.23333]
[1776406666340,44.77,74816.82,0.0,-0.97554,2e-05,3.23333]
[1776406666438,44.77,74816.82,0.0,-0.97554,2e-05,3.23333]
[1776406666477,44.77,74816.14,0.0,-0.97556,2e-05,3.23135]
[1776406671512,44.77,74817.95,0.0,-0.97553,2e-05,3.23483]
[1776406673896,44.77,74817.37,0.0,-0.97555,2e-05,3.23287]
[1776406673937,44.77,74817.37,0.0,-0.97555,2e-05,3.23287]
[1776406674474,44.77,74817.37,0.0,-0.97555,2e-05,3.23287]
[1776406674695,44.77,74817.49,0.0,-0.97555,2e-05,3.23295]
[1776406680575,44.76,74817.4,0.0,-0.97556,2e-05,3.23135]
[1776406681585,44.76,74810.26,0.0,-0.97573,2e-05,3.21284]
[1776406682020,44.76,74810.26,0.0,-0.97573,2e-05,3.21284]
[1776406682193,44.76,74810.26,0.0,-0.97573,2e-05,3.21284]
[1776406682615,44.76,74810.26,0.0,-0.97573,2e-05,3.21284]
[1776406682688,44.76,74810.26,0.0,-0.97573,2e-05,3.21284]
[1776406682589,44.76,74806.2,0.0,-0.97582,2e-05,3.20228]
[1776406686618,44.76,74801.93,0.0,-0.97592,2e-05,3.19081]
[1776406686895,44.76,74801.93,0.0,-0.97592,2e-05,3.19081]
[1776406686937,44.76,74801.93,0.0,-0.97592,2e-05,3.19081]
[1776406687059,44.76,74801.93,0.0,-0.97592,2e-05,3.19081]
[1776406687193,44.76,74801.93,0.0,-0.97592,2e-05,3.19081]
[1776406687625,44.76,74801.86,0.0,-0.97592,2e-05,3.19055]
[1776406692659,44.75,74798.35,0.0,-0.97601,2e-05,3.18091]
[1776406694338,44.75,74798.38,0.0,-0.97601,2e-05,3.18083]
[1776406694441,44.75,74798.38,0.0,-0.97601,2e-05,3.18083]
[1776406694680,44.75,74798.38,0.0,-0.97601,2e-05,3.18083]
[1776406694694,44.75,74798.38,0.0,-0.97601,2e-05,3.18083]
[1776406694674,44.75,74798.17,0.0,-0.97602,2e-05,3.18014]
[1776406699370,44.75,74798.76,0.0,-0.97601,2e-05,3.18099]
[1776406699436,44.75,74798.76,0.0,-0.97601,2e-05,3.18099]
[1776406699709,44.75,74800.01,0.0,-0.97598,2e-05,3.184]
[1776406699968,44.75,74800.01,0.0,-0.97598,2e-05,3.184]
[1776406700192,44.75,74800.01,0.0,-0.97598,2e-05,3.184]
[1776406703736,44.75,74804.18,0.0,-0.97589,2e-05,3.19389]
[1776406705226,44.75,74804.18,0.0,-0.97589,2e-05,3.19389]
[1776406705438,44.75,74804.18,0.0,-0.97589,2e-05,3.19389]
[1776406705541,44.75,74804.82,0.0,-0.97588,2e-05,3.19514]
[1776406706040,44.75,74804.82,0.0,-0.97588,2e-05,3.19514]
[1776406706194,44.75,74804.82,0.0,-0.97588,2e-05,3.19514]
[1776406706757,44.75,74801.52,0.0,-0.97596,2e-05,3.18656]
[1776406713807,44.74,74799.72,0.0,-0.97603,2e-05,3.17812]
[1776406715460,44.74,74799.72,0.0,-0.97603,2e-05,3.17812]
[1776406715693,44.74,74799.72,0.0,-0.97603,2e-05,3.17812]
[1776406715561,44.74,74798.76,0.0,-0.97605,2e-05,3.17535]
[1776406716088,44.74,74798.76,0.0,-0.97605,2e-05,3.17535]
[1776406716188,44.74,74798.76,0.0,-0.97605,2e-05,3.17535]
[1776406716243,44.74,74798.47,0.0,-0.97606,2e-05,3.17445]
[1776406727774,44.74,74800.07,0.0,-0.97603,2e-05,3.17798]
[1776406727936,44.74,74800.07,0.0,-0.97603,2e-05,3.17798]
[1776406728473,44.74,74800.07,0.0,-0.97603,2e-05,3.17798]
[1776406728690,44.74,74800.07,0.0,-0.97603,2e-05,3.17798]
[1776406728537,44.73,74799.44,0.0,-0.97606,2e-05,3.1748]
[1776406733947,44.73,74799.87,0.0,-0.97606,2e-05,3.17503]
[1776406735019,44.73,74799.87,0.0,-0.97606,2e-05,3.17503]
[1776406735190,44.73,74799.87,0.0,-0.97606,2e-05,3.17503]
[1776406735725,44.73,74799.87,0.0,-0.97606,2e-05,3.17503]
[1776406735291,44.73,74801.51,0.0,-0.97602,2e-05,3.17882]
[1776406735940,44.73,74801.51,0.0,-0.97602,2e-05,3.17882]
[1776406738981,44.73,74805.19,0.0,-0.97595,2e-05,3.1876]
[1776406741454,44.73,74807.16,0.0,-0.9759,2e-05,3.19241]
[1776406741695,44.73,74807.16,0.0,-0.9759,2e-05,3.19241]
[1776406741717,44.73,74807.66,0.0,-0.97589,2e-05,3.19377]
[1776406741919,44.73,74807.66,0.0,-0.97589,2e-05,3.19377]
[1776406741937,44.73,74807.66,0.0,-0.97589,2e-05,3.19377]
[1776406744020,44.73,74813.33,0.0,-0.97576,2e-05,3.20881]
[1776406744826,44.73,74813.33,0.0,-0.97576,2e-05,3.20881]
[1776406744939,44.73,74813.33,0.0,-0.97576,2e-05,3.20881]
[1776406750061,44.73,74815.53,0.0,-0.9757,2e-05,3.21505]
[1776406754092,44.73,74815.78,0.0,-0.9757,2e-05,3.21603]
[1776406754190,44.73,74815.78,0.0,-0.9757,2e-05,3.21603]
[1776406754379,44.73,74815.78,0.0,-0.9757,2e-05,3.21603]
[1776406754438,44.73,74815.78,0.0,-0.9757,2e-05,3.21603]
[1776406754478,44.73,74815.24,0.0,-0.97571,2e-05,3.21424]
[1776406760080,44.73,74814.85,0.0,-0.97573,2e-05,3.21258]
[1776406760191,44.73,74814.85,0.0,-0.97573,2e-05,3.21258]
[1776406760621,44.73,74814.85,0.0,-0.97573,2e-05,3.21258]
[1776406760695,44.73,74814.85,0.0,-0.97573,2e-05,3.21258]
[1776406760675,44.72,74811.4,0.0,-0.97581,2e-05,3.20313]
[1776406762146,44.72,74808.97,0.0,-0.97587,2e-05,3.19673]
[1776406763599,44.72,74808.97,0.0,-0.97587,2e-05,3.19673]
[1776406763690,44.72,74808.97,0.0,-0.97587,2e-05,3.19673]
[1776406763722,44.72,74808.97,0.0,-0.97587,2e-05,3.19673]
[1776406763700,44.72,74806.84,0.0,-0.97592,2e-05,3.19093]
[1776406763940,44.72,74806.84,0.0,-0.97592,2e-05,3.19093]
[1776406764160,44.72,74804.79,0.0,-0.97596,2e-05,3.18572]
[1776406766184,44.72,74803.91,0.0,-0.97598,2e-05,3.18331]
[1776406766438,44.72,74803.91,0.0,-0.97598,2e-05,3.18331]
[1776406768213,44.72,74802.8,0.0,-0.97601,2e-05,3.18]
[1776406768438,44.72,74802.8,0.0,-0.97601,2e-05,3.18]
[1776406768499,44.72,74801.17,0.0,-0.97605,2e-05,3.17571]
[1776406774230,44.72,74799.25,0.0,-0.97612,2e-05,3.16732]
[1776406775094,44.72,74799.25,0.0,-0.97612,2e-05,3.16732]
[1776406775190,44.72,74799.25,0.0,-0.97612,2e-05,3.16732]
[1776406780272,44.71,74797.66,0.0,-0.97616,2e-05,3.16249]
[1776406781879,44.71,74798.09,0.0,-0.97616,2e-05,3.16345]
[1776406781939,44.71,74798.09,0.0,-0.97616,2e-05,3.16345]
[1776406782263,44.71,74798.09,0.0,-0.97616,2e-05,3.16345]
[1776406782441,44.71,74798.09,0.0,-0.97616,2e-05,3.16345]
[1776406782478,44.71,74798.85,0.0,-0.97614,2e-05,3.16524]
[1776406788799,44.71,74799.95,0.0,-0.97612,2e-05,3.16719]
[1776406789439,44.71,74799.95,0.0,-0.97612,2e-05,3.16719]
[1776406789689,44.71,74799.95,0.0,-0.97612,2e-05,3.16719]
[1776406794514,44.71,74802.68,0.0,-0.97607,2e-05,3.17356]
[1776406794692,44.71,74802.68,0.0,-0.97607,2e-05,3.17356]
[1776406794748,44.71,74805.15,0.0,-0.97601,2e-05,3.17952]
[1776406795344,44.71,74805.15,0.0,-0.97601,2e-05,3.17952]
[1776406795436,44.71,74805.15,0.0,-0.97601,2e-05,3.17952]
[1776406795438,44.71,74807.78,0.0,-0.97596,2e-05,3.18603]
[1776406798404,44.71,74763.86,0.0,-0.97693,2e-05,3.07547]
[1776406798960,44.71,74763.86,0.0,-0.97693,2e-05,3.07547]
[1776406799411,44.71,74748.08,0.0,-0.97727,2e-05,3.03644]
[1776406800418,44.71,74750.55,0.0,-0.97722,2e-05,3.04258]
[1776406801820,44.71,74750.55,0.0,-0.97722,2e-05,3.04258]
[1776406801425,44.71,74765.21,0.0,-0.9769,2e-05,3.07884]
[1776406802432,44.71,74767.14,0.0,-0.97686,2e-05,3.08364]
[1776406804831,44.71,74765.26,0.0,-0.9769,2e-05,3.07897]
[1776406805937,44.71,74765.0,0.0,-0.9769,2e-05,3.07833]
[1776406806460,44.71,74764.89,0.0,-0.97691,2e-05,3.07807]
[1776406811471,44.71,74766.09,0.0,-0.97688,2e-05,3.08106]
[1776406811500,44.71,74788.95,0.0,-0.97638,2e-05,3.13817]
[1776406812502,44.71,74795.36,0.0,-0.97624,2e-05,3.15423]
[1776406814516,44.7,74796.82,0.0,-0.97621,2e-05,3.15767]
[1776406814997,44.7,74796.82,0.0,-0.97621,2e-05,3.15767]
[1776406815523,44.7,74799.81,0.0,-0.97614,2e-05,3.1651]
[1776406820558,44.7,74802.19,0.0,-0.9761,2e-05,3.1704]
[1776406822428,44.7,74802.27,0.0,-0.97609,2e-05,3.17044]
[1776406822440,44.7,74802.27,0.0,-0.97609,2e-05,3.17044]
[1776406822572,44.7,74802.34,0.0,-0.97609,2e-05,3.17047]
[1776406825473,44.7,74802.41,0.0,-0.9761,2e-05,3.17033]
[1776406825690,44.7,74802.41,0.0,-0.9761,2e-05,3.17033]
[1776406831638,44.7,74803.77,0.0,-0.97609,2e-05,3.17003]
[1776406836673,44.69,74804.38,0.0,-0.97609,2e-05,3.17079]
[1776406841005,44.69,74804.56,0.0,-0.97609,2e-05,3.17062]
[1776406841198,44.69,74804.56,0.0,-0.97609,2e-05,3.17062]
[1776406842345,44.69,74804.56,0.0,-0.97609,2e-05,3.17047]
[1776406842442,44.69,74804.56,0.0,-0.97609,2e-05,3.17047]
[1776406842540,44.69,74804.56,0.0,-0.97609,2e-05,3.17031]
[1776406847752,44.69,74804.38,0.0,-0.9761,2e-05,3.16909]
[1776406852787,44.68,74804.5,0.0,-0.97611,2e-05,3.16865]
[1776406854801,44.68,74814.57,0.0,-0.97588,2e-05,3.19395]
[1776406855808,44.68,74821.46,0.0,-0.97573,2e-05,3.21136]
[1776406857822,44.68,74817.33,0.0,-0.97582,2e-05,3.20087]
[1776406858765,44.68,74817.33,0.0,-0.97582,2e-05,3.20087]
[1776406858941,44.68,74817.87,0.0,-0.97581,2e-05,3.20255]
[1776406862386,44.68,74815.37,0.0,-0.97587,2e-05,3.19559]
[1776406862437,44.68,74815.37,0.0,-0.97587,2e-05,3.19559]
[1776406863864,44.68,74811.23,0.0,-0.97597,2e-05,3.18468]
[1776406865573,44.68,74809.62,0.0,-0.976,2e-05,3.18042]
[1776406865690,44.68,74809.62,0.0,-0.976,2e-05,3.18042]
[1776406865878,44.68,74809.07,0.0,-0.97602,2e-05,3.17887]
[1776406870055,44.68,74809.33,0.0,-0.97602,2e-05,3.17907]
[1776406870191,44.68,74809.33,0.0,-0.97602,2e-05,3.17907]
[1776406872050,44.68,74806.48,0.0,-0.97608,2e-05,3.17154]
[1776406872188,44.68,74806.48,0.0,-0.97608,2e-05,3.17154]
[1776406872274,44.68,74806.49,0.0,-0.97608,2e-05,3.17143]
[1776406877962,44.67,74806.39,0.0,-0.97609,2e-05,3.17035]
[1776406882607,44.67,74805.84,0.0,-0.97611,2e-05,3.16855]
[1776406882689,44.67,74805.84,0.0,-0.97611,2e-05,3.16855]
[1776406886476,44.67,74806.79,0.0,-0.97609,2e-05,3.17044]
[1776406886693,44.67,74806.79,0.0,-0.97609,2e-05,3.17044]
[1776406886794,44.67,74807.54,0.0,-0.97608,2e-05,3.17206]
[1776406892060,44.67,74808.34,0.0,-0.97608,2e-05,3.17073]
[1776406897027,44.66,74808.67,0.0,-0.97608,2e-05,3.17103]
[1776406897198,44.66,74808.67,0.0,-0.97608,2e-05,3.17103]
[1776406903137,44.66,74809.19,0.0,-0.97608,2e-05,3.17142]
[1776406906549,44.66,74809.19,0.0,-0.97608,2e-05,3.17142]
[1776406906690,44.66,74809.19,0.0,-0.97608,2e-05,3.17142]
[1776406908128,44.66,74809.72,0.0,-0.97607,2e-05,3.17224]
[1776406908191,44.66,74809.72,0.0,-0.97607,2e-05,3.17224]
[1776406908226,44.66,74809.72,0.0,-0.97607,2e-05,3.17211]
[1776406915221,44.66,74812.86,0.0,-0.97601,2e-05,3.17916]
[1776406916514,44.66,74812.86,0.0,-0.97601,2e-05,3.17916]
[1776406916690,44.66,74812.86,0.0,-0.97601,2e-05,3.17916]
[1776406916754,44.65,74815.85,0.0,-0.97595,2e-05,3.18651]
[1776406920527,44.65,74816.82,0.0,-0.97593,2e-05,3.18869]
[1776406920695,44.65,74816.82,0.0,-0.97593,2e-05,3.18869]
[1776406920760,44.65,74816.56,0.0,-0.97593,2e-05,3.18781]
[1776406921257,44.65,74816.56,0.0,-0.97593,2e-05,3.18781]
[1776406921439,44.65,74816.56,0.0,-0.97593,2e-05,3.18781]
[1776406925771,44.65,74818.95,0.0,-0.97588,2e-05,3.1937]
[1776406925938,44.65,74818.95,0.0,-0.97588,2e-05,3.1937]
[1776406925794,44.65,74818.38,0.0,-0.9759,2e-05,3.19211]
[1776406926386,44.65,74818.38,0.0,-0.9759,2e-05,3.19211]
[1776406926448,44.65,74818.38,0.0,-0.9759,2e-05,3.19211]
[1776406933347,44.65,74818.85,0.0,-0.9759,2e-05,3.1923]
[1776406938381,44.65,74818.97,0.0,-0.9759,2e-05,3.19189]
[1776406939161,44.65,74818.97,0.0,-0.9759,2e-05,3.19189]
[1776406939192,44.65,74818.97,0.0,-0.9759,2e-05,3.19189]
[1776406940890,44.64,74819.24,0.0,-0.97589,2e-05,3.19244]
[1776406940937,44.64,74819.24,0.0,-0.97589,2e-05,3.19244]
[1776406941403,44.64,74819.47,0.0,-0.97589,2e-05,3.19283]
[1776406945385,44.64,74819.75,0.0,-0.97589,2e-05,3.19337]
[1776406945436,44.64,74819.75,0.0,-0.97589,2e-05,3.19337]
[1776406951473,44.64,74818.01,0.0,-0.97595,2e-05,3.18543]
[1776406956509,44.64,74817.94,0.0,-0.97596,2e-05,3.18464]
[1776406961544,44.64,74817.97,0.0,-0.97596,2e-05,3.18411]
[1776406966580,44.63,74818.15,0.0,-0.97596,2e-05,3.18398]
[1776406969492,44.63,74818.22,0.0,-0.97597,2e-05,3.18392]
[1776406969692,44.63,74818.22,0.0,-0.97597,2e-05,3.18392]
[1776406969789,44.63,74812.1,0.0,-0.9761,2e-05,3.16824]
[1776406971496,44.63,74810.4,0.0,-0.97614,2e-05,3.16384]
[1776406971697,44.63,74810.4,0.0,-0.97614,2e-05,3.16384]
[1776406971773,44.63,74810.06,0.0,-0.97615,2e-05,3.16289]
[1776406974304,44.63,74807.53,0.0,-0.97621,2e-05,3.15631]
[1776406974437,44.63,74807.53,0.0,-0.97621,2e-05,3.15631]
[1776406978663,44.63,74799.23,0.0,-0.97639,2e-05,3.13533]
[1776406980010,44.63,74799.23,0.0,-0.97639,2e-05,3.13533]
[1776406982147,44.63,74796.55,0.0,-0.97645,2e-05,3.12862]
[1776406982506,44.63,74796.55,0.0,-0.97645,2e-05,3.12862]
[1776406982760,44.63,74796.55,0.0,-0.97645,2e-05,3.12862]
[1776406982861,44.63,74796.53,0.0,-0.97645,2e-05,3.12853]
[1776406988734,44.63,74797.47,0.0,-0.97644,2e-05,3.13061]
[1776406993769,44.63,74798.57,0.0,-0.97641,2e-05,3.13309]
[1776406995476,44.63,74798.93,0.0,-0.97641,2e-05,3.13394]
[1776406995698,44.63,74798.93,0.0,-0.97641,2e-05,3.13394]
[1776407002597,44.63,74800.97,0.0,-0.97636,2e-05,3.13871]
[1776407002692,44.63,74800.97,0.0,-0.97636,2e-05,3.13871]
[1776407003532,44.63,74801.04,0.0,-0.97636,2e-05,3.13865]
[1776407003691,44.63,74801.04,0.0,-0.97636,2e-05,3.13865]
[1776407003839,44.63,74801.07,0.0,-0.97636,2e-05,3.13865]
[1776407008239,44.63,74801.59,0.0,-0.97636,2e-05,3.13965]
[1776407008442,44.63,74801.59,0.0,-0.97636,2e-05,3.13965]
[1776407009883,44.63,74798.05,0.0,-0.97644,2e-05,3.13058]
[1776407010888,44.63,74794.49,0.0,-0.97652,2e-05,3.12157]
[1776407012102,44.62,74794.56,0.0,-0.97653,2e-05,3.11907]
[1776407012204,44.62,74794.56,0.0,-0.97653,2e-05,3.11907]
[1776407013909,44.62,74793.89,0.0,-0.97655,2e-05,3.11729]
[1776407016541,44.62,74793.8,0.0,-0.97655,2e-05,3.11698]
[1776407016688,44.62,74793.8,0.0,-0.97655,2e-05,3.11698]
[1776407021966,44.62,74793.77,0.0,-0.97655,2e-05,3.11662]
[1776407025706,44.62,74793.77,0.0,-0.97655,2e-05,3.11662]
[1776407025939,44.62,74793.77,0.0,-0.97655,2e-05,3.11662]
[1776407028024,44.62,74797.76,0.0,-0.97647,2e-05,3.12639]
[1776407028191,44.62,74797.94,0.0,-0.97647,2e-05,3.12678]
[1776407029015,44.62,74797.8,0.0,-0.97647,2e-05,3.12636]
[1776407034050,44.62,74798.47,0.0,-0.97646,2e-05,3.12769]
[1776407034389,44.62,74798.47,0.0,-0.97646,2e-05,3.12769]
[1776407035057,44.62,74803.23,0.0,-0.97635,2e-05,3.1396]
[1776407040092,44.62,74803.65,0.0,-0.97635,2e-05,3.14044]
[1776407045127,44.62,74803.82,0.0,-0.97635,2e-05,3.14039]
[1776407051169,44.62,74805.03,0.0,-0.97632,2e-05,3.14287]
[1776407054169,44.62,74805.6,0.0,-0.97631,2e-05,3.14411]
[1776407054187,44.62,74805.6,0.0,-0.97631,2e-05,3.14411]
[1776407054190,44.61,74805.46,0.0,-0.97632,2e-05,3.14366]
[1776407057211,44.61,74809.76,0.0,-0.97622,2e-05,3.15423]
[1776407059224,44.61,74806.7,0.0,-0.97629,2e-05,3.14627]
[1776407062246,44.61,74811.29,0.0,-0.97619,2e-05,3.15757]
[1776407068288,44.61,74810.95,0.0,-0.97621,2e-05,3.15601]
[1776407080371,44.6,74811.35,0.0,-0.97623,2e-05,3.15306]
[1776407086417,44.6,74811.31,0.0,-0.97624,2e-05,3.15237]
[1776407090452,44.6,74815.5,0.0,-0.97615,2e-05,3.1626]
[1776407091452,44.6,74818.72,0.0,-0.97607,2e-05,3.17068]
[1776407096488,44.6,74816.71,0.0,-0.97612,2e-05,3.16532]
[1776407101523,44.6,74816.27,0.0,-0.97614,2e-05,3.16353]
[1776407106558,44.6,74816.48,0.0,-0.97614,2e-05,3.16352]
[1776407111593,44.59,74816.62,0.0,-0.97614,2e-05,3.16359]
[1776407116647,44.59,74816.54,0.0,-0.97614,2e-05,3.16295]
[1776407121682,44.59,74816.11,0.0,-0.97616,2e-05,3.16152]
[1776407128731,44.59,74816.07,0.0,-0.97616,2e-05,3.16073]
[1776407133766,44.59,74815.9,0.0,-0.97619,2e-05,3.15717]
[1776407138800,44.59,74814.27,0.0,-0.97623,2e-05,3.15261]
[1776407144848,44.58,74814.38,0.0,-0.97623,2e-05,3.15238]
[1776407150890,44.58,74812.04,0.0,-0.97629,2e-05,3.14598]
[1776407155925,44.58,74813.01,0.0,-0.97627,2e-05,3.14803]
[1776407160959,44.58,74811.69,0.0,-0.9763,2e-05,3.1443]
[1776407161967,44.58,74804.82,0.0,-0.97646,2e-05,3.1269]
[1776407167002,44.58,74803.16,0.0,-0.9765,2e-05,3.12249]
[1776407172038,44.58,74803.05,0.0,-0.9765,2e-05,3.12195]
[1776407177073,44.58,74803.27,0.0,-0.9765,2e-05,3.12221]
[1776407182108,44.58,74802.28,0.0,-0.97652,2e-05,3.11943]
[1776407187143,44.57,74802.49,0.0,-0.97652,2e-05,3.11967]
[1776407192178,44.57,74802.63,0.0,-0.97654,2e-05,3.1171]
[1776407194192,44.57,74798.4,0.0,-0.97663,2e-05,3.10638]
[1776407195199,44.57,74794.84,0.0,-0.97671,2e-05,3.09744]
[1776407200234,44.57,74789.97,0.0,-0.97682,2e-05,3.08519]
[1776407201268,44.57,74789.97,0.0,-0.97682,2e-05,3.08519]
[1776407201440,44.57,74789.97,0.0,-0.97682,2e-05,3.08519]
[1776407207284,44.57,74788.45,0.0,-0.97685,2e-05,3.0814]
[1776407220344,44.57,74789.37,0.0,-0.97683,2e-05,3.08368]
[1776407222202,44.57,74789.37,0.0,-0.97683,2e-05,3.08366]
[1776407223262,44.57,74791.4,0.0,-0.97679,2e-05,3.08873]
[1776407223440,44.57,74791.4,0.0,-0.97679,2e-05,3.08873]
[1776407223541,44.57,74792.08,0.0,-0.97677,2e-05,3.09043]
[1776407227424,44.57,74795.18,0.0,-0.9767,2e-05,3.09829]
[1776407232459,44.57,74796.58,0.0,-0.97667,2e-05,3.10209]
[1776407237494,44.58,74800.28,0.0,-0.97659,2e-05,3.11165]
[1776407239800,44.58,74802.39,0.0,-0.97654,2e-05,3.1174]
[1776407239939,44.58,74802.39,0.0,-0.97654,2e-05,3.1174]
[1776407240515,44.58,74807.14,0.0,-0.97642,2e-05,3.13024]
[1776407245550,44.59,74808.5,0.0,-0.97637,2e-05,3.13577]
[1776407250585,44.59,74797.92,0.0,-0.97661,2e-05,3.10878]
[1776407252599,44.59,74794.94,0.0,-0.9767,2e-05,3.09859]
[1776407254284,44.59,74794.94,0.0,-0.9767,2e-05,3.09859]
[1776407254623,44.59,74795.15,0.0,-0.97669,2e-05,3.09909]
[1776407254646,44.59,74795.15,0.0,-0.97669,2e-05,3.09909]
[1776407254866,44.59,74795.15,0.0,-0.97669,2e-05,3.09909]
[1776407254968,44.59,74795.62,0.0,-0.97668,2e-05,3.10024]
[1776407259892,44.59,74796.83,0.0,-0.97666,2e-05,3.1032]
[1776407259940,44.59,74796.83,0.0,-0.97666,2e-05,3.1032]
[1776407260193,44.59,74796.83,0.0,-0.97666,2e-05,3.1032]
[1776407260240,44.59,74796.76,0.0,-0.97666,2e-05,3.10298]
[1776407265690,44.58,74798.17,0.0,-0.97663,2e-05,3.10633]
[1776407270346,44.58,74799.27,0.0,-0.97661,2e-05,3.10893]
[1776407270441,44.58,74799.27,0.0,-0.97661,2e-05,3.10893]
[1776407270504,44.58,74799.27,0.0,-0.97661,2e-05,3.10893]
[1776407270693,44.58,74799.27,0.0,-0.97661,2e-05,3.10893]
[1776407270792,44.58,74799.27,0.0,-0.97661,2e-05,3.10889]
[1776407272739,44.58,74802.97,0.0,-0.97653,2e-05,3.11808]
[1776407277775,44.58,74804.14,0.0,-0.9765,2e-05,3.12072]
[1776407280796,44.59,74808.95,0.0,-0.97639,2e-05,3.13363]
[1776407283465,44.59,74808.0,0.0,-0.9764,2e-05,3.13206]
[1776407283657,44.59,74808.0,0.0,-0.9764,2e-05,3.13206]
[1776407283688,44.59,74808.0,0.0,-0.9764,2e-05,3.13206]
[1776407283817,44.59,74807.53,0.0,-0.97641,2e-05,3.13129]
[1776407288852,44.6,74807.39,0.0,-0.97639,2e-05,3.13302]
[1776407293887,44.6,74807.28,0.0,-0.97638,2e-05,3.13482]
[1776407298922,44.61,74807.53,0.0,-0.97635,2e-05,3.13751]
[1776407302018,44.61,74807.89,0.0,-0.97634,2e-05,3.13924]
[1776407302178,44.61,74807.89,0.0,-0.97634,2e-05,3.13924]
[1776407302196,44.61,74807.89,0.0,-0.97634,2e-05,3.13924]
[1776407302279,44.62,74807.89,0.0,-0.97633,2e-05,3.13965]
[1776407307985,44.62,74808.54,0.0,-0.97631,2e-05,3.14241]
[1776407313020,44.62,74808.44,0.0,-0.97633,2e-05,3.13938]
[1776407316475,44.62,74805.95,0.0,-0.97639,2e-05,3.13305]
[1776407316601,44.62,74805.95,0.0,-0.97639,2e-05,3.13305]
[1776407316694,44.62,74805.95,0.0,-0.97639,2e-05,3.13305]
[1776407317048,44.62,74806.27,0.0,-0.97638,2e-05,3.13385]
[1776407323090,44.62,74806.35,0.0,-0.97638,2e-05,3.13397]
[1776407328125,44.62,74807.11,0.0,-0.97637,2e-05,3.13564]
[1776407334167,44.62,74807.33,0.0,-0.97636,2e-05,3.13576]
[1776407335325,44.62,74807.33,0.0,-0.97636,2e-05,3.13576]
[1776407335428,44.62,74807.33,0.0,-0.97636,2e-05,3.13576]
[1776407335446,44.62,74807.33,0.0,-0.97636,2e-05,3.13576]
[1776407335529,44.62,74807.33,0.0,-0.97637,2e-05,3.13569]
[1776407342223,44.61,74807.08,0.0,-0.97638,2e-05,3.13455]
[1776407352293,44.61,74807.61,0.0,-0.97637,2e-05,3.13523]
[1776407353704,44.61,74807.61,0.0,-0.97637,2e-05,3.13523]
[1776407353799,44.61,74807.61,0.0,-0.97637,2e-05,3.13523]
[1776407353941,44.61,74807.61,0.0,-0.97637,2e-05,3.13523]
[1776407354307,44.61,74817.34,0.0,-0.97615,2e-05,3.1597]
[1776407355314,44.61,74819.91,0.0,-0.9761,2e-05,3.16611]
[1776407359901,44.61,74821.61,0.0,-0.97606,2e-05,3.17001]
[1776407359939,44.61,74821.61,0.0,-0.97606,2e-05,3.17001]
[1776407359998,44.61,74821.61,0.0,-0.97606,2e-05,3.17001]
[1776407360196,44.61,74821.61,0.0,-0.97606,2e-05,3.17001]
[1776407360349,44.61,74820.75,0.0,-0.97608,2e-05,3.16771]
[1776407365384,44.61,74820.21,0.0,-0.9761,2e-05,3.16602]
[1776407368575,44.61,74818.95,0.0,-0.97613,2e-05,3.16268]
[1776407368638,44.61,74818.95,0.0,-0.97613,2e-05,3.16268]
[1776407368696,44.61,74818.95,0.0,-0.97613,2e-05,3.16268]
[1776407369412,44.61,74818.63,0.0,-0.97614,2e-05,3.16182]
[1776407375455,44.61,74820.35,0.0,-0.97612,2e-05,3.16294]
[1776407377238,44.61,74820.35,0.0,-0.97612,2e-05,3.16294]
[1776407377298,44.61,74820.35,0.0,-0.97612,2e-05,3.16294]
[1776407377400,44.61,74821.9,0.0,-0.97609,2e-05,3.16666]
[1776407377444,44.61,74821.9,0.0,-0.97609,2e-05,3.16666]
[1776407382504,44.6,74820.48,0.0,-0.97612,2e-05,3.16273]
[1776407385112,44.6,74819.91,0.0,-0.97614,2e-05,3.16118]
[1776407385196,44.6,74819.91,0.0,-0.97614,2e-05,3.16118]
[1776407385237,44.6,74819.91,0.0,-0.97614,2e-05,3.16118]
[1776407385338,44.6,74819.86,0.0,-0.97614,2e-05,3.16085]
[1776407385439,44.6,74819.86,0.0,-0.97614,2e-05,3.16085]
[1776407389938,44.6,74821.07,0.0,-0.97611,2e-05,3.1637]
[1776407390195,44.6,74821.07,0.0,-0.97611,2e-05,3.1637]
[1776407390296,44.6,74821.25,0.0,-0.97611,2e-05,3.164]
[1776407391704,44.6,74821.21,0.0,-0.97611,2e-05,3.1639]
[1776407391941,44.6,74821.21,0.0,-0.97611,2e-05,3.1639]
[1776407397609,44.6,74820.71,0.0,-0.97613,2e-05,3.16226]
[1776407400633,44.6,74813.85,0.0,-0.97628,2e-05,3.14472]
[1776407402647,44.6,74810.58,0.0,-0.97636,2e-05,3.13643]
[1776407403599,44.6,74810.58,0.0,-0.97636,2e-05,3.13643]
[1776407403698,44.6,74810.58,0.0,-0.97636,2e-05,3.13643]
[1776407403788,44.6,74810.58,0.0,-0.97636,2e-05,3.13643]
[1776407403943,44.6,74810.58,0.0,-0.97636,2e-05,3.13643]
[1776407404039,44.6,74809.87,0.0,-0.97637,2e-05,3.13451]
[1776407409696,44.6,74809.14,0.0,-0.97639,2e-05,3.13234]
[1776407411495,44.6,74809.28,0.0,-0.97639,2e-05,3.13263]
[1776407411597,44.6,74809.28,0.0,-0.97639,2e-05,3.13263]
[1776407411707,44.6,74809.28,0.0,-0.97639,2e-05,3.13263]
[1776407411710,44.6,74809.41,0.0,-0.97639,2e-05,3.1329]
[1776407414730,44.6,74803.68,0.0,-0.97652,2e-05,3.11828]
[1776407415947,44.6,74803.68,0.0,-0.97652,2e-05,3.11828]
[1776407416188,44.6,74803.68,0.0,-0.97652,2e-05,3.11828]
[1776407416200,44.6,74803.68,0.0,-0.97652,2e-05,3.11828]
[1776407416437,44.6,74803.68,0.0,-0.97652,2e-05,3.11828]
[1776407416289,44.6,74802.61,0.0,-0.97654,2e-05,3.11549]
[1776407418759,44.6,74799.63,0.0,-0.97661,2e-05,3.10794]
[1776407423799,44.6,74793.31,0.0,-0.97675,2e-05,3.09198]
[1776407426821,44.6,74785.4,0.0,-0.97692,2e-05,3.07223]
[1776407428793,44.6,74786.11,0.0,-0.9769,2e-05,3.07399]
[1776407428936,44.6,74786.11,0.0,-0.9769,2e-05,3.07399]
[1776407428984,44.6,74786.11,0.0,-0.9769,2e-05,3.07399]
[1776407429198,44.6,74786.11,0.0,-0.9769,2e-05,3.07399]
[1776407429269,44.6,74785.82,0.0,-0.97691,2e-05,3.07342]
[1776407434877,44.6,74785.62,0.0,-0.97693,2e-05,3.07073]
[1776407439912,44.6,74788.67,0.0,-0.97686,2e-05,3.07875]
[1776407440919,44.6,74791.89,0.0,-0.97679,2e-05,3.08685]
[1776407442397,44.6,74791.89,0.0,-0.97679,2e-05,3.08685]
[1776407442441,44.6,74791.89,0.0,-0.97679,2e-05,3.08685]
[1776407442412,44.6,74792.49,0.0,-0.97677,2e-05,3.0884]
[1776407442547,44.6,74792.49,0.0,-0.97677,2e-05,3.0884]
[1776407442704,44.6,74792.49,0.0,-0.97677,2e-05,3.0884]
[1776407447968,44.6,74793.47,0.0,-0.97675,2e-05,3.09083]
[1776407449849,44.6,74795.26,0.0,-0.97671,2e-05,3.09529]
[1776407449940,44.6,74795.26,0.0,-0.97671,2e-05,3.09529]
[1776407450013,44.6,74795.26,0.0,-0.97671,2e-05,3.09529]
[1776407450205,44.6,74795.26,0.0,-0.97671,2e-05,3.09529]
[1776407450304,44.6,74795.26,0.0,-0.97671,2e-05,3.09528]
[1776407451997,44.6,74799.47,0.0,-0.97662,2e-05,3.10577]
[1776407457111,44.6,74800.51,0.0,-0.9766,2e-05,3.10822]
[1776407457191,44.6,74800.51,0.0,-0.9766,2e-05,3.10822]
[1776407457232,44.6,74800.51,0.0,-0.9766,2e-05,3.10822]
[1776407457439,44.6,74800.51,0.0,-0.9766,2e-05,3.10822]
[1776407457291,44.6,74800.93,0.0,-0.97659,2e-05,3.10923]
[1776407462505,44.6,74800.86,0.0,-0.97659,2e-05,3.109]
[1776407462662,44.6,74800.64,0.0,-0.9766,2e-05,3.10841]
[1776407462700,44.6,74800.64,0.0,-0.9766,2e-05,3.10841]
[1776407463079,44.6,74799.1,0.0,-0.97663,2e-05,3.10456]
[1776407469121,44.6,74799.51,0.0,-0.97662,2e-05,3.10534]
[1776407471301,44.6,74801.45,0.0,-0.97658,2e-05,3.11015]
[1776407471414,44.6,74801.45,0.0,-0.97658,2e-05,3.11015]
[1776407471439,44.6,74801.45,0.0,-0.97658,2e-05,3.11015]
[1776407471469,44.6,74803.76,0.0,-0.97653,2e-05,3.11589]
[1776407477178,44.6,74803.87,0.0,-0.97653,2e-05,3.11608]
[1776407478186,44.6,74803.87,0.0,-0.97653,2e-05,3.11608]
[1776407478312,44.6,74803.87,0.0,-0.97653,2e-05,3.11608]
[1776407478443,44.6,74803.87,0.0,-0.97653,2e-05,3.11608]
[1776407478405,44.6,74802.9,0.0,-0.97655,2e-05,3.11407]
[1776407483343,44.6,74800.46,0.0,-0.9766,2e-05,3.10869]
[1776407483407,44.6,74800.46,0.0,-0.9766,2e-05,3.10869]
[1776407483441,44.6,74800.46,0.0,-0.9766,2e-05,3.10869]
[1776407483499,44.6,74798.14,0.0,-0.97665,2e-05,3.10282]
[1776407488299,44.6,74796.57,0.0,-0.97668,2e-05,3.09872]
[1776407488447,44.6,74796.57,0.0,-0.97668,2e-05,3.09872]
[1776407488396,44.6,74796.36,0.0,-0.97669,2e-05,3.09815]
[1776407494298,44.6,74795.83,0.0,-0.97672,2e-05,3.09403]
[1776407495305,44.6,74792.72,0.0,-0.97679,2e-05,3.08623]
[1776407496173,44.6,74792.72,0.0,-0.97679,2e-05,3.08623]
[1776407496195,44.6,74792.72,0.0,-0.97679,2e-05,3.08623]
[1776407496395,44.6,74792.72,0.0,-0.97679,2e-05,3.08623]
[1776407496437,44.6,74792.72,0.0,-0.97679,2e-05,3.08623]
[1776407496496,44.6,74791.7,0.0,-0.97681,2e-05,3.08367]
[1776407501347,44.6,74794.38,0.0,-0.97675,2e-05,3.09029]
[1776407502092,44.6,74794.38,0.0,-0.97675,2e-05,3.09029]
[1776407502195,44.6,74794.38,0.0,-0.97675,2e-05,3.09029]
[1776407502237,44.6,74794.38,0.0,-0.97675,2e-05,3.09029]
[1776407502445,44.6,74794.38,0.0,-0.97675,2e-05,3.09029]
[1776407502540,44.6,74794.29,0.0,-0.97675,2e-05,3.09006]
[1776407508397,44.6,74794.04,0.0,-0.97676,2e-05,3.08942]
[1776407513432,44.6,74794.11,0.0,-0.97676,2e-05,3.08958]
[1776407514991,44.6,74793.29,0.0,-0.97678,2e-05,3.08753]
[1776407515191,44.6,74793.29,0.0,-0.97678,2e-05,3.08753]
[1776407515215,44.6,74793.29,0.0,-0.97678,2e-05,3.08753]
[1776407515441,44.6,74793.29,0.0,-0.97678,2e-05,3.08753]
[1776407515446,44.6,74792.79,0.0,-0.97679,2e-05,3.08629]
[1776407520480,44.6,74793.92,0.0,-0.97676,2e-05,3.089]
[1776407520811,44.6,74793.92,0.0,-0.97676,2e-05,3.089]
[1776407520937,44.6,74793.92,0.0,-0.97676,2e-05,3.089]
[1776407521488,44.6,74795.97,0.0,-0.97672,2e-05,3.09409]
[1776407521674,44.6,74795.97,0.0,-0.97672,2e-05,3.09409]
[1776407521693,44.6,74795.97,0.0,-0.97672,2e-05,3.09409]
[1776407527530,44.6,74797.69,0.0,-0.97668,2e-05,3.09826]
[1776407528538,44.6,74797.69,0.0,-0.97668,2e-05,3.09826]
[1776407528689,44.6,74796.66,0.0,-0.97671,2e-05,3.09567]
[1776407528700,44.6,74796.66,0.0,-0.97671,2e-05,3.09567]
[1776407528941,44.6,74796.66,0.0,-0.97671,2e-05,3.09567]
[1776407529544,44.6,74797.51,0.0,-0.97669,2e-05,3.09776]
[1776407531558,44.6,74800.02,0.0,-0.97663,2e-05,3.10397]
[1776407532794,44.6,74799.12,0.0,-0.97665,2e-05,3.10169]
[1776407532916,44.6,74799.12,0.0,-0.97665,2e-05,3.10169]
[1776407532937,44.6,74799.12,0.0,-0.97665,2e-05,3.10169]
[1776407533572,44.6,74800.76,0.0,-0.97662,2e-05,3.10578]
[1776407536570,44.6,74800.74,0.0,-0.97662,2e-05,3.1057]
[1776407536695,44.6,74800.95,0.0,-0.97661,2e-05,3.1062]
[1776407539945,44.6,74800.87,0.0,-0.97662,2e-05,3.10591]
[1776407540197,44.6,74800.87,0.0,-0.97662,2e-05,3.10591]
[1776407540298,44.6,74800.8,0.0,-0.97662,2e-05,3.10568]
[1776407547374,44.6,74800.91,0.0,-0.97662,2e-05,3.10593]
[1776407547442,44.6,74800.91,0.0,-0.97662,2e-05,3.10593]
[1776407553501,44.6,74800.21,0.0,-0.97665,2e-05,3.10129]
[1776407553538,44.59,74800.21,0.0,-0.97665,2e-05,3.1012]
[1776407553629,44.59,74800.21,0.0,-0.97665,2e-05,3.1012]
[1776407553693,44.59,74800.21,0.0,-0.97665,2e-05,3.1012]
[1776407553712,44.59,74800.32,0.0,-0.97665,2e-05,3.10147]
[1776407558545,44.59,74799.88,0.0,-0.97666,2e-05,3.10033]
[1776407558697,44.59,74799.88,0.0,-0.97666,2e-05,3.10033]
[1776407558943,44.59,74799.88,0.0,-0.97666,2e-05,3.10033]
[1776407559029,44.59,74798.64,0.0,-0.97669,2e-05,3.09714]
[1776407559755,44.59,74801.1,0.0,-0.97663,2e-05,3.1033]
[1776407562954,44.59,74803.35,0.0,-0.97659,2e-05,3.10883]
[1776407563090,44.59,74803.35,0.0,-0.97659,2e-05,3.10883]
[1776407563192,44.59,74803.35,0.0,-0.97659,2e-05,3.10883]
[1776407563284,44.59,74806.6,0.0,-0.97651,2e-05,3.11692]
[1776407568818,44.59,74808.65,0.0,-0.97647,2e-05,3.12184]
[1776407573853,44.59,74808.78,0.0,-0.97647,2e-05,3.1219]
[1776407576874,44.59,74812.41,0.0,-0.97639,2e-05,3.13088]
[1776407578004,44.59,74812.41,0.0,-0.97639,2e-05,3.13088]
[1776407578190,44.59,74812.41,0.0,-0.97639,2e-05,3.13088]
[1776407578335,44.59,74812.41,0.0,-0.97639,2e-05,3.13088]
[1776407578450,44.59,74812.41,0.0,-0.97639,2e-05,3.13088]
[1776407578549,44.59,74812.44,0.0,-0.97639,2e-05,3.13083]
[1776407580902,44.59,74819.34,0.0,-0.97624,2e-05,3.14813]
[1776407582706,44.59,74820.11,0.0,-0.97622,2e-05,3.15001]
[1776407582945,44.59,74820.11,0.0,-0.97622,2e-05,3.15001]
[1776407588959,44.59,74822.63,0.0,-0.97617,2e-05,3.15568]
[1776407590974,44.59,74826.0,0.0,-0.9761,2e-05,3.16404]
[1776407591653,44.59,74826.0,0.0,-0.9761,2e-05,3.16404]
[1776407591690,44.59,74826.0,0.0,-0.9761,2e-05,3.16404]
[1776407591995,44.59,74826.0,0.0,-0.9761,2e-05,3.16404]
[1776407592194,44.59,74826.0,0.0,-0.9761,2e-05,3.16404]
[1776407592293,44.59,74829.14,0.0,-0.97603,2e-05,3.17177]
[1776407599032,44.58,74829.14,0.0,-0.97604,2e-05,3.17095]
[1776407601013,44.58,74829.0,0.0,-0.97604,2e-05,3.17048]
[1776407601202,44.58,74829.0,0.0,-0.97604,2e-05,3.17048]
[1776407601362,44.58,74829.0,0.0,-0.97604,2e-05,3.17048]
[1776407601438,44.58,74829.0,0.0,-0.97604,2e-05,3.17048]
[1776407601463,44.58,74829.03,0.0,-0.97604,2e-05,3.17044]
[1776407606956,44.58,74829.21,0.0,-0.97604,2e-05,3.17033]
[1776407607193,44.58,74829.21,0.0,-0.97604,2e-05,3.17033]
[1776407607389,44.58,74829.21,0.0,-0.97604,2e-05,3.17033]
[1776407607438,44.58,74829.21,0.0,-0.97604,2e-05,3.17033]
[1776407607490,44.58,74828.47,0.0,-0.97606,2e-05,3.16833]
[1776407613131,44.58,74827.26,0.0,-0.97611,2e-05,3.16186]
[1776407616339,44.58,74827.19,0.0,-0.97612,2e-05,3.16144]
[1776407616440,44.58,74827.19,0.0,-0.97612,2e-05,3.16144]
[1776407616460,44.58,74827.05,0.0,-0.97612,2e-05,3.16096]
[1776407616688,44.58,74827.05,0.0,-0.97612,2e-05,3.16096]
[1776407616944,44.58,74827.05,0.0,-0.97612,2e-05,3.16096]
[1776407624208,44.57,74827.47,0.0,-0.97612,2e-05,3.16128]
[1776407629247,44.57,74826.99,0.0,-0.97613,2e-05,3.15961]
[1776407632478,44.57,74825.34,0.0,-0.97617,2e-05,3.15525]
[1776407632544,44.57,74824.87,0.0,-0.97618,2e-05,3.15397]
[1776407632691,44.57,74824.87,0.0,-0.97618,2e-05,3.15397]
[1776407633166,44.57,74824.87,0.0,-0.97618,2e-05,3.15397]
[1776407633198,44.57,74824.87,0.0,-0.97618,2e-05,3.15397]
[1776407633274,44.57,74824.98,0.0,-0.97618,2e-05,3.15417]
[1776407636296,44.57,74826.98,0.0,-0.97614,2e-05,3.159]
[1776407637256,44.57,74826.98,0.0,-0.97614,2e-05,3.159]
[1776407637443,44.57,74826.98,0.0,-0.97614,2e-05,3.159]
[1776407637624,44.57,74826.98,0.0,-0.97614,2e-05,3.159]
[1776407637544,44.57,74829.16,0.0,-0.97609,2e-05,3.16444]
[1776407641560,44.57,74830.47,0.0,-0.97607,2e-05,3.16747]
[1776407641694,44.57,74830.47,0.0,-0.97607,2e-05,3.16747]
[1776407642584,44.57,74830.32,0.0,-0.97607,2e-05,3.16698]
[1776407642687,44.57,74830.32,0.0,-0.97607,2e-05,3.16698]
[1776407642685,44.57,74829.82,0.0,-0.97608,2e-05,3.1656]
[1776407643345,44.57,74830.83,0.0,-0.97606,2e-05,3.16806]
[1776407646366,44.57,74832.85,0.0,-0.97602,2e-05,3.17286]
[1776407651401,44.56,74833.6,0.0,-0.97601,2e-05,3.17414]
[1776407656436,44.56,74833.6,0.0,-0.97601,2e-05,3.17347]
[1776407661471,44.56,74833.3,0.0,-0.97603,2e-05,3.17203]
[1776407663574,44.56,74833.2,0.0,-0.97603,2e-05,3.17164]
[1776407663696,44.56,74833.2,0.0,-0.97603,2e-05,3.17164]
[1776407669527,44.56,74832.62,0.0,-0.97605,2e-05,3.1692]
[1776407674441,44.55,74834.06,0.0,-0.97604,2e-05,3.16967]
[1776407674688,44.55,74834.06,0.0,-0.97604,2e-05,3.16967]
[1776407674561,44.55,74834.27,0.0,-0.97604,2e-05,3.17007]
[1776407675009,44.55,74834.27,0.0,-0.97604,2e-05,3.17007]
[1776407675194,44.55,74834.27,0.0,-0.97604,2e-05,3.17007]
[1776407675569,44.55,74834.52,0.0,-0.97603,2e-05,3.17057]
[1776407678590,44.55,74832.45,0.0,-0.97608,2e-05,3.1649]
[1776407678921,44.55,74832.45,0.0,-0.97608,2e-05,3.1649]
[1776407678938,44.55,74832.45,0.0,-0.97608,2e-05,3.1649]
[1776407679453,44.55,74832.45,0.0,-0.97608,2e-05,3.1649]
[1776407679687,44.55,74832.45,0.0,-0.97608,2e-05,3.1649]
[1776407679597,44.55,74830.43,0.0,-0.97613,2e-05,3.15964]
[1776407684632,44.55,74829.02,0.0,-0.97617,2e-05,3.15548]
[1776407689667,44.55,74829.26,0.0,-0.97617,2e-05,3.15559]
[1776407693418,44.55,74830.65,0.0,-0.97614,2e-05,3.15881]
[1776407693440,44.55,74830.65,0.0,-0.97614,2e-05,3.15881]
[1776407693695,44.55,74830.98,0.0,-0.97613,2e-05,3.15955]
[1776407694301,44.55,74830.98,0.0,-0.97613,2e-05,3.15955]
[1776407694442,44.55,74830.98,0.0,-0.97613,2e-05,3.15955]
[1776407699738,44.54,74831.57,0.0,-0.97612,2e-05,3.1604]
[1776407703765,44.54,74829.22,0.0,-0.97618,2e-05,3.154]
[1776407705958,44.54,74829.03,0.0,-0.97619,2e-05,3.1533]
[1776407706188,44.54,74829.03,0.0,-0.97619,2e-05,3.1533]
[1776407706297,44.54,74827.19,0.0,-0.97623,2e-05,3.14852]
[1776407706786,44.54,74824.15,0.0,-0.9763,2e-05,3.14082]
[1776407708436,44.54,74824.15,0.0,-0.9763,2e-05,3.14082]
[1776407708502,44.54,74823.78,0.0,-0.97631,2e-05,3.13972]
[1776407711250,44.54,74823.57,0.0,-0.97631,2e-05,3.13909]
[1776407711438,44.54,74823.57,0.0,-0.97631,2e-05,3.13909]
[1776407716524,44.54,74823.75,0.0,-0.97631,2e-05,3.13922]
[1776407716693,44.54,74823.75,0.0,-0.97631,2e-05,3.13922]
[1776407717141,44.54,74823.64,0.0,-0.97632,2e-05,3.13882]
[1776407717199,44.54,74823.64,0.0,-0.97632,2e-05,3.13882]
[1776407717300,44.54,74824.07,0.0,-0.97631,2e-05,3.13984]
[1776407722898,44.54,74823.78,0.0,-0.97632,2e-05,3.13881]
[1776407725495,44.54,74823.78,0.0,-0.97632,2e-05,3.13881]
[1776407725692,44.54,74823.78,0.0,-0.97632,2e-05,3.13881]
[1776407729781,44.54,74824.72,0.0,-0.9763,2e-05,3.1409]
[1776407729936,44.54,74824.72,0.0,-0.9763,2e-05,3.1409]
[1776407729947,44.54,74832.26,0.0,-0.97613,2e-05,3.1599]
[1776407730954,44.53,74834.37,0.0,-0.97608,2e-05,3.16518]
[1776407733282,44.53,74833.73,0.0,-0.97612,2e-05,3.1608]
[1776407733442,44.53,74833.73,0.0,-0.97612,2e-05,3.1608]
[1776407733556,44.53,74833.73,0.0,-0.97612,2e-05,3.1608]
[1776407733694,44.53,74833.73,0.0,-0.97612,2e-05,3.1608]
[1776407733774,44.53,74832.5,0.0,-0.97615,2e-05,3.15749]
[1776407735989,44.53,74829.52,0.0,-0.97621,2e-05,3.14972]
[1776407738842,44.53,74827.89,0.0,-0.97625,2e-05,3.1454]
[1776407738936,44.53,74827.89,0.0,-0.97625,2e-05,3.1454]
[1776407743399,44.53,74823.5,0.0,-0.97635,2e-05,3.13397]
[1776407744832,44.53,74822.47,0.0,-0.97638,2e-05,3.13123]
[1776407744938,44.53,74822.47,0.0,-0.97638,2e-05,3.13123]
[1776407745053,44.53,74821.13,0.0,-0.97641,2e-05,3.12779]
[1776407750088,44.53,74818.86,0.0,-0.97646,2e-05,3.1218]
[1776407755125,44.53,74818.29,0.0,-0.97648,2e-05,3.12015]
[1776407760160,44.53,74814.99,0.0,-0.97655,2e-05,3.11164]
[1776407765201,44.53,74815.55,0.0,-0.97654,2e-05,3.1129]
[1776407769229,44.53,74811.27,0.0,-0.97663,2e-05,3.10213]
[1776407770235,44.53,74807.36,0.0,-0.97672,2e-05,3.09235]
[1776407772250,44.53,74802.46,0.0,-0.97683,2e-05,3.08012]
[1776407774264,44.53,74798.48,0.0,-0.97691,2e-05,3.07028]
[1776407779298,44.53,74798.93,0.0,-0.9769,2e-05,3.0717]
[1776407784334,44.53,74798.05,0.0,-0.97692,2e-05,3.06968]
[1776407789369,44.53,74799.07,0.0,-0.9769,2e-05,3.07235]
[1776407794404,44.53,74800.22,0.0,-0.97689,2e-05,3.0727]
[1776407799444,44.53,74800.43,0.0,-0.97688,2e-05,3.07331]
[1776407804478,44.53,74800.98,0.0,-0.97687,2e-05,3.07476]
[1776407810521,44.53,74800.04,0.0,-0.97689,2e-05,3.07259]
[1776407815556,44.53,74796.69,0.0,-0.97696,2e-05,3.06433]
[1776407816563,44.53,74792.35,0.0,-0.97706,2e-05,3.05359]
[1776407817570,44.53,74788.3,0.0,-0.97714,2e-05,3.04361]
[1776407819248,44.53,74788.21,0.0,-0.97715,2e-05,3.04345]
[1776407819435,44.53,74788.21,0.0,-0.97715,2e-05,3.04345]
[1776407824620,44.53,74788.31,0.0,-0.97714,2e-05,3.04411]
[1776407827448,44.53,74788.72,0.0,-0.97713,2e-05,3.04525]
[1776407827691,44.53,74788.72,0.0,-0.97713,2e-05,3.04525]
[1776407827792,44.53,74789.44,0.0,-0.97711,2e-05,3.04712]
[1776407830436,44.54,74791.72,0.0,-0.97706,2e-05,3.05291]
[1776407835697,44.54,74795.06,0.0,-0.97699,2e-05,3.06153]
[1776407837972,44.54,74793.91,0.0,-0.97701,2e-05,3.05879]
[1776407838076,44.54,74793.91,0.0,-0.97701,2e-05,3.05879]
[1776407838195,44.54,74793.91,0.0,-0.97701,2e-05,3.05879]
[1776407838718,44.54,74793.48,0.0,-0.97702,2e-05,3.05778]
[1776407844760,44.54,74790.98,0.0,-0.97707,2e-05,3.05184]
[1776407846187,44.54,74791.03,0.0,-0.97707,2e-05,3.05202]
[1776407846251,44.54,74791.03,0.0,-0.97707,2e-05,3.05202]
[1776407846436,44.54,74791.03,0.0,-0.97707,2e-05,3.05202]
[1776407846774,44.54,74789.06,0.0,-0.97711,2e-05,3.0472]
[1776407850802,44.54,74781.82,0.0,-0.97727,2e-05,3.02957]
[1776407852733,44.54,74780.97,0.0,-0.9773,2e-05,3.02495]
[1776407852930,44.54,74780.56,0.0,-0.97731,2e-05,3.02402]
[1776407852938,44.54,74780.56,0.0,-0.97731,2e-05,3.02402]
[1776407853198,44.54,74780.56,0.0,-0.97731,2e-05,3.02402]
[1776407854830,44.54,74780.49,0.0,-0.97731,2e-05,3.024]
[1776407858841,44.54,74779.96,0.0,-0.97732,2e-05,3.02293]
[1776407858940,44.54,74780.0,0.0,-0.97732,2e-05,3.02311]
[1776407866915,44.54,74779.46,0.0,-0.97732,2e-05,3.02246]
[1776407869568,44.54,74779.5,0.0,-0.97732,2e-05,3.02264]
[1776407869690,44.54,74779.5,0.0,-0.97732,2e-05,3.02264]
[1776407869714,44.54,74779.5,0.0,-0.97732,2e-05,3.02264]
[1776407869791,44.54,74779.5,0.0,-0.97732,2e-05,3.02282]
[1776407869939,44.54,74779.5,0.0,-0.97732,2e-05,3.02282]
[1776407874976,44.55,74778.96,0.0,-0.97733,2e-05,3.02193]
[1776407877173,44.55,74778.96,0.0,-0.97733,2e-05,3.02193]
[1776407877195,44.55,74778.96,0.0,-0.97733,2e-05,3.02193]
[1776407884041,44.55,74780.26,0.0,-0.97729,2e-05,3.02608]
[1776407887063,44.55,74783.75,0.0,-0.97721,2e-05,3.03501]
[1776407888384,44.55,74783.75,0.0,-0.97721,2e-05,3.03501]
[1776407888436,44.55,74783.75,0.0,-0.97721,2e-05,3.03501]
[1776407888673,44.55,74783.75,0.0,-0.97721,2e-05,3.03501]
[1776407888690,44.55,74783.75,0.0,-0.97721,2e-05,3.03501]
[1776407888749,44.55,74783.5,0.0,-0.97722,2e-05,3.03459]
[1776407894112,44.55,74784.49,0.0,-0.97719,2e-05,3.03743]
[1776407899147,44.55,74784.53,0.0,-0.97719,2e-05,3.03797]
[1776407903764,44.56,74784.53,0.0,-0.97719,2e-05,3.03824]
[1776407903937,44.56,74784.53,0.0,-0.97719,2e-05,3.03824]
[1776407912489,44.57,74784.3,0.0,-0.97717,2e-05,3.04056]
[1776407912688,44.57,74784.3,0.0,-0.97717,2e-05,3.04056]
[1776407912746,44.57,74784.3,0.0,-0.97717,2e-05,3.04056]
[1776407912936,44.57,74784.3,0.0,-0.97717,2e-05,3.04056]
[1776407912848,44.57,74784.3,0.0,-0.97717,2e-05,3.03916]
[1776407919289,44.58,74784.23,0.0,-0.97715,2e-05,3.04127]
[1776407921466,44.58,74786.81,0.0,-0.97709,2e-05,3.04818]
[1776407921692,44.58,74786.81,0.0,-0.97709,2e-05,3.04818]
[1776407927345,44.59,74788.15,0.0,-0.97703,2e-05,3.05514]
[1776407933387,44.61,74787.9,0.0,-0.97701,2e-05,3.05804]
[1776407938837,44.61,74786.15,0.0,-0.97703,2e-05,3.05569]
[1776407938940,44.61,74786.15,0.0,-0.97703,2e-05,3.05569]
[1776407939047,44.62,74786.07,0.0,-0.97702,2e-05,3.05599]
[1776407939189,44.62,74786.07,0.0,-0.97702,2e-05,3.05599]
[1776407939429,44.62,74785.97,0.0,-0.97703,2e-05,3.05576]
[1776407944464,44.62,74785.75,0.0,-0.97703,2e-05,3.05529]
[1776407949886,44.62,74786.76,0.0,-0.97699,2e-05,3.05982]
[1776407949945,44.62,74786.76,0.0,-0.97699,2e-05,3.05982]
[1776407955541,44.64,74787.27,0.0,-0.97695,2e-05,3.0645]
[1776407958587,44.64,74788.34,0.0,-0.97692,2e-05,3.06811]
[1776407958693,44.64,74788.34,0.0,-0.97692,2e-05,3.06811]
[1776407958879,44.64,74788.34,0.0,-0.97692,2e-05,3.06811]
[1776407958941,44.64,74788.34,0.0,-0.97692,2e-05,3.06811]
[1776407958919,44.64,74787.7,0.0,-0.97693,2e-05,3.06699]
[1776407964605,44.65,74788.16,0.0,-0.97689,2e-05,3.07091]
[1776407968196,44.66,74787.61,0.0,-0.97689,2e-05,3.07092]
[1776407968437,44.66,74787.61,0.0,-0.97689,2e-05,3.07092]
[1776407973669,44.67,74787.33,0.0,-0.97689,2e-05,3.07033]
[1776407977697,44.67,74795.84,0.0,-0.97669,2e-05,3.09333]
[1776407978704,44.67,74798.14,0.0,-0.97663,2e-05,3.09949]
[1776407979585,44.67,74798.14,0.0,-0.97663,2e-05,3.09949]
[1776407979703,44.67,74798.14,0.0,-0.97663,2e-05,3.09949]
[1776407980191,44.67,74799.25,0.0,-0.97661,2e-05,3.10266]
[1776407980437,44.67,74799.25,0.0,-0.97661,2e-05,3.10266]
[1776407980471,44.68,74799.25,0.0,-0.9766,2e-05,3.10306]
[1776407985752,44.68,74798.84,0.0,-0.97659,2e-05,3.10403]
[1776407988225,44.69,74797.99,0.0,-0.97661,2e-05,3.1027]
[1776407988439,44.69,74797.99,0.0,-0.97661,2e-05,3.1027]
[1776407993809,44.69,74797.92,0.0,-0.97659,2e-05,3.10495]
[1776407995823,44.7,74848.99,0.0,-0.97543,2e-05,3.23548]
[1776407996174,44.7,74848.99,0.0,-0.97543,2e-05,3.23548]
[1776407996830,44.7,74847.11,0.0,-0.97547,2e-05,3.23082]
[1776407998915,44.7,74849.17,0.0,-0.97542,2e-05,3.23633]
[1776407998980,44.7,74840.68,0.0,-0.97561,2e-05,3.21467]
[1776407999851,44.7,74840.53,0.0,-0.97562,2e-05,3.21452]
[1776408001866,44.7,74831.94,0.0,-0.97581,2e-05,3.193]
[1776408005894,44.71,74838.14,0.0,-0.97566,2e-05,3.20992]
[1776408006901,44.71,74825.13,0.0,-0.97595,2e-05,3.17694]
[1776408007908,44.71,74820.28,0.0,-0.97606,2e-05,3.16492]
[1776408010821,44.71,74823.02,0.0,-0.97599,2e-05,3.17202]
[1776408011011,44.71,74823.02,0.0,-0.97599,2e-05,3.17202]
[1776408010930,44.71,74819.22,0.0,-0.97608,2e-05,3.16219]
[1776408011936,44.71,74807.47,0.0,-0.97634,2e-05,3.13235]
[1776408012943,44.71,74808.33,0.0,-0.97633,2e-05,3.1344]
[1776408014165,44.71,74808.04,0.0,-0.97633,2e-05,3.13356]
[1776408014192,44.71,74808.04,0.0,-0.97633,2e-05,3.13356]
[1776408016953,44.71,74805.42,0.0,-0.97639,2e-05,3.12724]
[1776408016998,44.71,74805.42,0.0,-0.97638,2e-05,3.12763]
[1776408017195,44.71,74805.42,0.0,-0.97638,2e-05,3.12763]
[1776408020727,44.71,74803.92,0.0,-0.97642,2e-05,3.12406]
[1776408020941,44.71,74803.92,0.0,-0.97642,2e-05,3.12406]
[1776408026035,44.72,74802.82,0.0,-0.97642,2e-05,3.12368]
[1776408031072,44.72,74802.19,0.0,-0.97643,2e-05,3.12144]
[1776408036755,44.73,74801.41,0.0,-0.97644,2e-05,3.12107]
[1776408036939,44.73,74801.41,0.0,-0.97644,2e-05,3.12107]
[1776408037050,44.73,74801.41,0.0,-0.97644,2e-05,3.12107]
[1776408037090,44.73,74800.68,0.0,-0.97645,2e-05,3.12004]
[1776408037200,44.73,74800.68,0.0,-0.97645,2e-05,3.12004]
[1776408040135,44.73,74803.91,0.0,-0.97637,2e-05,3.12836]
[1776408042150,44.73,74806.92,0.0,-0.97631,2e-05,3.13572]
[1776408043565,44.73,74806.92,0.0,-0.97631,2e-05,3.13572]
[1776408043689,44.73,74806.92,0.0,-0.97631,2e-05,3.13572]
[1776408043780,44.73,74813.01,0.0,-0.97617,2e-05,3.15082]
[1776408049234,44.73,74812.53,0.0,-0.97618,2e-05,3.15004]
[1776408049445,44.73,74812.53,0.0,-0.97618,2e-05,3.15004]
[1776408052428,44.73,74815.3,0.0,-0.97612,2e-05,3.15714]
[1776408052445,44.73,74815.3,0.0,-0.97612,2e-05,3.15714]
[1776408052715,44.73,74815.3,0.0,-0.97612,2e-05,3.15714]
[1776408052941,44.73,74815.3,0.0,-0.97612,2e-05,3.15714]
[1776408053041,44.74,74818.76,0.0,-0.97603,2e-05,3.1666]
[1776408058263,44.74,74819.06,0.0,-0.97601,2e-05,3.16906]
[1776408063298,44.75,74818.73,0.0,-0.976,2e-05,3.16992]
[1776408064256,44.75,74818.73,0.0,-0.976,2e-05,3.16992]
[1776408064439,44.75,74818.73,0.0,-0.976,2e-05,3.16992]
[1776408070350,44.75,74822.37,0.0,-0.97592,2e-05,3.17961]
[1776408071487,44.75,74822.37,0.0,-0.97592,2e-05,3.17961]
[1776408071697,44.75,74822.37,0.0,-0.97592,2e-05,3.17961]
[1776408071919,44.75,74822.37,0.0,-0.97592,2e-05,3.17961]
[1776408071940,44.75,74822.37,0.0,-0.97592,2e-05,3.17961]
[1776408072041,44.75,74823.01,0.0,-0.9759,2e-05,3.18188]
[1776408077340,44.76,74824.92,0.0,-0.97584,2e-05,3.18801]
[1776408077442,44.76,74824.92,0.0,-0.97584,2e-05,3.18801]
[1776408083441,44.76,74825.18,0.0,-0.97582,2e-05,3.19082]
[1776408088477,44.77,74824.33,0.0,-0.97582,2e-05,3.19017]
[1776408091519,44.77,74824.18,0.0,-0.97583,2e-05,3.19009]
[1776408091692,44.77,74824.18,0.0,-0.97583,2e-05,3.19009]
[1776408092022,44.77,74824.18,0.0,-0.97583,2e-05,3.19009]
[1776408092124,44.77,74824.26,0.0,-0.97583,2e-05,3.18853]
[1776408092207,44.77,74824.26,0.0,-0.97583,2e-05,3.18853]
[1776408097541,44.78,74824.29,0.0,-0.97582,2e-05,3.19013]
[1776408099783,44.78,74824.65,0.0,-0.97581,2e-05,3.19135]
[1776408099944,44.78,74824.65,0.0,-0.97581,2e-05,3.19135]
[1776408102574,44.79,74828.87,0.0,-0.9757,2e-05,3.2036]
[1776408106037,44.79,74829.55,0.0,-0.97568,2e-05,3.2059]
[1776408106196,44.79,74829.58,0.0,-0.97568,2e-05,3.20625]
[1776408106493,44.79,74829.58,0.0,-0.97568,2e-05,3.20625]
[1776408106687,44.79,74829.58,0.0,-0.97568,2e-05,3.20625]
[1776408106690,44.79,74829.91,0.0,-0.97567,2e-05,3.20737]
[1776408112456,44.79,74829.92,0.0,-0.97566,2e-05,3.20822]
[1776408112689,44.79,74829.92,0.0,-0.97566,2e-05,3.20822]
[1776408118687,44.8,74832.3,0.0,-0.97558,2e-05,3.21675]
[1776408123722,44.81,74831.79,0.0,-0.97558,2e-05,3.21675]
[1776408128757,44.81,74831.94,0.0,-0.97557,2e-05,3.21844]
[1776408129764,44.81,74836.04,0.0,-0.97547,2e-05,3.22922]
[1776408130950,44.81,74836.04,0.0,-0.97547,2e-05,3.22922]
[1776408131190,44.81,74836.04,0.0,-0.97547,2e-05,3.22922]
[1776408131731,44.81,74835.9,0.0,-0.97547,2e-05,3.2291]
[1776408131944,44.81,74835.9,0.0,-0.97547,2e-05,3.2291]
[1776408132040,44.81,74835.75,0.0,-0.97547,2e-05,3.22896]
[1776408136862,44.82,74836.36,0.0,-0.97545,2e-05,3.2315]
[1776408136938,44.82,74836.36,0.0,-0.97545,2e-05,3.2315]
[1776408142863,44.82,74835.86,0.0,-0.97545,2e-05,3.23191]
[1776408146443,44.83,74834.49,0.0,-0.97547,2e-05,3.22912]
[1776408146688,44.83,74834.49,0.0,-0.97547,2e-05,3.22912]
[1776408147079,44.83,74834.49,0.0,-0.97547,2e-05,3.22912]
[1776408147196,44.83,74834.49,0.0,-0.97547,2e-05,3.22912]
[1776408147170,44.83,74834.49,0.0,-0.97547,2e-05,3.22936]
[1776408152933,44.83,74834.49,0.0,-0.97548,2e-05,3.22807]
[1776408157782,44.83,74834.86,0.0,-0.97546,2e-05,3.22993]
[1776408157937,44.83,74834.86,0.0,-0.97546,2e-05,3.22993]
[1776408161996,44.84,74837.86,0.0,-0.97538,2e-05,3.23874]
[1776408163262,44.84,74839.02,0.0,-0.97535,2e-05,3.24192]
[1776408163435,44.84,74839.02,0.0,-0.97535,2e-05,3.24192]
[1776408163780,44.84,74839.02,0.0,-0.97535,2e-05,3.24192]
[1776408163937,44.84,74839.02,0.0,-0.97535,2e-05,3.24192]
[1776408164010,44.84,74839.48,0.0,-0.97534,2e-05,3.2433]
[1776408169045,44.84,74841.28,0.0,-0.97529,2e-05,3.2489]
[1776408171693,44.84,74840.85,0.0,-0.9753,2e-05,3.24816]
[1776408171935,44.84,74840.85,0.0,-0.9753,2e-05,3.24816]
[1776408172463,44.85,74840.57,0.0,-0.9753,2e-05,3.24763]
[1776408172689,44.85,74840.57,0.0,-0.9753,2e-05,3.24763]
[1776408173073,44.85,74840.71,0.0,-0.9753,2e-05,3.24818]
[1776408179115,44.85,74840.92,0.0,-0.97528,2e-05,3.24985]
[1776408182531,44.85,74840.78,0.0,-0.97528,2e-05,3.25005]
[1776408182687,44.85,74840.78,0.0,-0.97528,2e-05,3.25005]
[1776408188178,44.86,74840.78,0.0,-0.97527,2e-05,3.25116]
[1776408191327,44.86,74841.19,0.0,-0.97525,2e-05,3.25277]
[1776408191436,44.86,74841.19,0.0,-0.97525,2e-05,3.25277]
[1776408192350,44.86,74840.77,0.0,-0.97526,2e-05,3.25186]
[1776408192437,44.86,74840.77,0.0,-0.97526,2e-05,3.25186]
[1776408194220,44.86,74841.02,0.0,-0.97525,2e-05,3.25287]
[1776408201269,44.86,74840.91,0.0,-0.97524,2e-05,3.25386]
[1776408204598,44.86,74840.98,0.0,-0.97524,2e-05,3.25422]
[1776408204688,44.86,74840.98,0.0,-0.97524,2e-05,3.25422]
[1776408210413,44.87,74841.24,0.0,-0.97522,2e-05,3.25615]
[1776408210437,44.87,74841.24,0.0,-0.97522,2e-05,3.25615]
[1776408211437,44.87,74841.23,0.0,-0.97522,2e-05,3.2563]
[1776408211692,44.87,74841.23,0.0,-0.97522,2e-05,3.2563]
[1776408211794,44.87,74841.0,0.0,-0.97524,2e-05,3.25336]
[1776408218388,44.87,74840.83,0.0,-0.97524,2e-05,3.25402]
[1776408219395,44.88,74851.54,0.0,-0.97499,2e-05,3.28193]
[1776408220402,44.88,74856.36,0.0,-0.97488,2e-05,3.2946]
[1776408221311,44.88,74856.36,0.0,-0.97488,2e-05,3.2946]
[1776408221435,44.88,74856.36,0.0,-0.97488,2e-05,3.2946]
[1776408227451,44.88,74856.95,0.0,-0.97486,2e-05,3.29679]
[1776408228643,44.88,74856.95,0.0,-0.97486,2e-05,3.29679]
[1776408228692,44.88,74856.95,0.0,-0.97486,2e-05,3.29679]
[1776408229338,44.88,74856.2,0.0,-0.97487,2e-05,3.29503]
[1776408229439,44.88,74856.2,0.0,-0.97487,2e-05,3.29503]
[1776408229466,44.88,74856.13,0.0,-0.97487,2e-05,3.29485]
[1776408234501,44.88,74856.74,0.0,-0.97486,2e-05,3.29593]
[1776408238104,44.88,74856.52,0.0,-0.97487,2e-05,3.29556]
[1776408241334,44.88,74861.29,0.0,-0.97475,2e-05,3.30835]
[1776408246588,44.88,74862.64,0.0,-0.97472,2e-05,3.31237]
[1776408251622,44.88,74862.32,0.0,-0.97472,2e-05,3.31195]
[1776408256658,44.88,74861.98,0.0,-0.97472,2e-05,3.3115]
[1776408262181,44.88,74861.75,0.0,-0.97473,2e-05,3.31099]
[1776408262192,44.88,74861.75,0.0,-0.97473,2e-05,3.31099]
[1776408262908,44.89,74861.92,0.0,-0.97472,2e-05,3.31189]
[1776408262940,44.89,74861.92,0.0,-0.97472,2e-05,3.31189]
[1776408263009,44.89,74861.89,0.0,-0.97472,2e-05,3.3119]
[1776408268742,44.89,74862.18,0.0,-0.97471,2e-05,3.31312]
[1776408269694,44.89,74862.18,0.0,-0.97471,2e-05,3.31312]
[1776408271697,44.89,74861.86,0.0,-0.97472,2e-05,3.31246]
[1776408276798,44.89,74860.54,0.0,-0.97476,2e-05,3.30696]
[1776408277986,44.89,74860.54,0.0,-0.97476,2e-05,3.30696]
[1776408278193,44.89,74860.54,0.0,-0.97476,2e-05,3.30696]
[1776408279022,44.89,74860.52,0.0,-0.97476,2e-05,3.30701]
[1776408279192,44.89,74860.52,0.0,-0.97476,2e-05,3.30701]
[1776408279269,44.89,74860.52,0.0,-0.97476,2e-05,3.30711]
[1776408279819,44.89,74868.15,0.0,-0.97458,2e-05,3.32718]
[1776408280826,44.89,74870.02,0.0,-0.97453,2e-05,3.33216]
[1776408283162,44.89,74870.2,0.0,-0.97453,2e-05,3.33269]
[1776408283193,44.89,74870.2,0.0,-0.97453,2e-05,3.33269]
[1776408288882,44.89,74870.57,0.0,-0.97452,2e-05,3.33409]
[1776408290747,44.89,74871.54,0.0,-0.97449,2e-05,3.3367]
[1776408290936,44.89,74871.54,0.0,-0.97449,2e-05,3.3367]
[1776408292454,44.89,74874.06,0.0,-0.97443,2e-05,3.34345]
[1776408292692,44.89,74874.06,0.0,-0.97443,2e-05,3.34345]
[1776408292911,44.89,74875.23,0.0,-0.9744,2e-05,3.34657]
[1776408295703,44.89,74875.19,0.0,-0.97441,2e-05,3.34651]
[1776408295936,44.89,74875.19,0.0,-0.97441,2e-05,3.34651]
[1776408299830,44.89,74871.79,0.0,-0.97448,2e-05,3.33774]
[1776408299941,44.89,74871.79,0.0,-0.97448,2e-05,3.33774]
[1776408301306,44.89,74869.95,0.0,-0.97453,2e-05,3.33251]
[1776408301360,44.89,74867.12,0.0,-0.9746,2e-05,3.32514]
[1776408301439,44.89,74867.12,0.0,-0.9746,2e-05,3.32514]
[1776408306002,44.89,74855.91,0.0,-0.97487,2e-05,3.29421]
[1776408306890,44.89,74855.91,0.0,-0.97487,2e-05,3.29421]
[1776408306936,44.89,74855.91,0.0,-0.97487,2e-05,3.29421]
[1776408307009,44.89,74854.31,0.0,-0.97491,2e-05,3.29016]
[1776408309869,44.89,74853.24,0.0,-0.97494,2e-05,3.28712]
[1776408309944,44.89,74853.24,0.0,-0.97494,2e-05,3.28712]
[1776408310229,44.89,74853.24,0.0,-0.97494,2e-05,3.28712]
[1776408310331,44.89,74851.71,0.0,-0.97498,2e-05,3.28277]
[1776408310438,44.89,74851.71,0.0,-0.97498,2e-05,3.28277]
[1776408316074,44.88,74853.5,0.0,-0.97494,2e-05,3.2867]
[1776408316605,44.88,74853.5,0.0,-0.97494,2e-05,3.2867]
[1776408316698,44.88,74853.5,0.0,-0.97494,2e-05,3.2867]
[1776408318311,44.88,74854.71,0.0,-0.97491,2e-05,3.28996]
[1776408318439,44.88,74854.82,0.0,-0.97491,2e-05,3.29037]
[1776408318412,44.88,74854.82,0.0,-0.97491,2e-05,3.29037]
[1776408324130,44.89,74854.71,0.0,-0.97491,2e-05,3.29076]
[1776408327354,44.89,74850.22,0.0,-0.97501,2e-05,3.27942]
[1776408329692,44.89,74848.15,0.0,-0.97506,2e-05,3.27332]
[1776408334534,44.88,74845.11,0.0,-0.97515,2e-05,3.26243]
[1776408334698,44.88,74845.11,0.0,-0.97515,2e-05,3.26243]
[1776408335382,44.88,74845.11,0.0,-0.97515,2e-05,3.26243]
[1776408335211,44.88,74846.04,0.0,-0.97513,2e-05,3.26498]
[1776408335442,44.88,74846.04,0.0,-0.97513,2e-05,3.26498]
[1776408340248,44.89,74850.1,0.0,-0.97503,2e-05,3.27616]
[1776408341215,44.89,74850.1,0.0,-0.97503,2e-05,3.27616]
[1776408341255,44.89,74847.1,0.0,-0.9751,2e-05,3.2685]
[1776408341443,44.89,74847.1,0.0,-0.9751,2e-05,3.2685]
[1776408341774,44.89,74847.1,0.0,-0.9751,2e-05,3.2685]
[1776408341940,44.89,74847.1,0.0,-0.9751,2e-05,3.2685]
[1776408347297,44.89,74844.89,0.0,-0.97514,2e-05,3.26353]
[1776408347669,44.89,74844.89,0.0,-0.97514,2e-05,3.26353]
[1776408347688,44.89,74844.89,0.0,-0.97514,2e-05,3.26353]
[1776408348312,44.89,74844.89,0.0,-0.97514,2e-05,3.26353]
[1776408348406,44.89,74844.77,0.0,-0.97515,2e-05,3.26335]
[1776408348438,44.89,74844.77,0.0,-0.97515,2e-05,3.26335]
[1776408352332,44.89,74840.96,0.0,-0.97523,2e-05,3.254]
[1776408353067,44.89,74840.96,0.0,-0.97523,2e-05,3.254]
[1776408353203,44.89,74840.96,0.0,-0.97523,2e-05,3.254]
[1776408353339,44.89,74840.85,0.0,-0.97523,2e-05,3.25385]
[1776408354214,44.89,74840.85,0.0,-0.97523,2e-05,3.25385]
[1776408354437,44.89,74840.85,0.0,-0.97523,2e-05,3.25385]
[1776408360388,44.89,74839.93,0.0,-0.97525,2e-05,3.25151]
[1776408367437,44.89,74839.42,0.0,-0.97528,2e-05,3.24841]
[1776408368215,44.89,74839.42,0.0,-0.97528,2e-05,3.24841]
[1776408368441,44.89,74839.42,0.0,-0.97528,2e-05,3.24841]
[1776408368448,44.89,74839.42,0.0,-0.97528,2e-05,3.24816]
[1776408369011,44.89,74839.42,0.0,-0.97528,2e-05,3.24816]
[1776408369189,44.89,74839.42,0.0,-0.97528,2e-05,3.24816]
[1776408374486,44.88,74839.0,0.0,-0.97531,2e-05,3.24521]
[1776408379521,44.87,74839.29,0.0,-0.97532,2e-05,3.24437]
[1776408383549,44.87,74846.41,0.0,-0.97516,2e-05,3.26151]
[1776408386400,44.87,74847.09,0.0,-0.97515,2e-05,3.26293]
[1776408386442,44.87,74847.09,0.0,-0.97515,2e-05,3.26293]
[1776408387300,44.87,74848.03,0.0,-0.97513,2e-05,3.26552]
[1776408387437,44.87,74848.03,0.0,-0.97513,2e-05,3.26552]
[1776408387401,44.87,74848.03,0.0,-0.97512,2e-05,3.26582]
[1776408391606,44.87,74851.25,0.0,-0.97506,2e-05,3.272]
[1776408392748,44.87,74851.25,0.0,-0.97506,2e-05,3.272]
[1776408392940,44.87,74851.25,0.0,-0.97506,2e-05,3.272]
[1776408393343,44.87,74851.25,0.0,-0.97506,2e-05,3.272]
[1776408393439,44.87,74851.25,0.0,-0.97506,2e-05,3.272]
[1776408393438,44.87,74852.67,0.0,-0.97503,2e-05,3.27594]
[1776408400227,44.87,74852.89,0.0,-0.97503,2e-05,3.27534]
[1776408400443,44.87,74852.89,0.0,-0.97503,2e-05,3.27534]
[1776408400470,44.87,74852.6,0.0,-0.97505,2e-05,3.27372]
[1776408401664,44.87,74852.85,0.0,-0.97504,2e-05,3.27437]
[1776408401691,44.87,74852.85,0.0,-0.97504,2e-05,3.27437]
[1776408407718,44.86,74851.98,0.0,-0.97508,2e-05,3.26984]
[1776408416322,44.85,74851.87,0.0,-0.9751,2e-05,3.26813]
[1776408416437,44.85,74851.87,0.0,-0.9751,2e-05,3.26813]
[1776408416390,44.85,74851.9,0.0,-0.97512,2e-05,3.26644]
[1776408416862,44.85,74851.9,0.0,-0.97512,2e-05,3.26644]
[1776408416938,44.85,74851.9,0.0,-0.97512,2e-05,3.26644]
[1776408422824,44.84,74852.32,0.0,-0.97513,2e-05,3.26535]
[1776408427860,44.83,74852.39,0.0,-0.97514,2e-05,3.2637]
[1776408430283,44.83,74850.63,0.0,-0.97518,2e-05,3.25878]
[1776408430439,44.83,74850.63,0.0,-0.97518,2e-05,3.25878]
[1776408430502,44.83,74845.51,0.0,-0.97531,2e-05,3.24482]
[1776408431161,44.83,74845.51,0.0,-0.97531,2e-05,3.24482]
[1776408431193,44.83,74845.51,0.0,-0.97531,2e-05,3.24482]
[1776408436923,44.82,74846.1,0.0,-0.97531,2e-05,3.24461]
[1776408441958,44.82,74845.42,0.0,-0.97534,2e-05,3.24139]
[1776408444103,44.82,74845.42,0.0,-0.97534,2e-05,3.24139]
[1776408444196,44.82,74845.42,0.0,-0.97534,2e-05,3.24139]
[1776408444205,44.82,74845.42,0.0,-0.97534,2e-05,3.24091]
[1776408444792,44.82,74845.42,0.0,-0.97534,2e-05,3.24091]
[1776408444936,44.82,74845.42,0.0,-0.97534,2e-05,3.24091]
[1776408454042,44.81,74846.28,0.0,-0.97537,2e-05,3.23802]
[1776408455137,44.81,74846.28,0.0,-0.97537,2e-05,3.23802]
[1776408455191,44.81,74846.28,0.0,-0.97537,2e-05,3.23802]
[1776408455222,44.81,74846.19,0.0,-0.97537,2e-05,3.23754]
[1776408456001,44.81,74846.19,0.0,-0.97537,2e-05,3.23754]
[1776408456191,44.81,74846.19,0.0,-0.97537,2e-05,3.23754]
[1776408466126,44.81,74846.44,0.0,-0.97537,2e-05,3.23801]
[1776408467965,44.81,74846.65,0.0,-0.97536,2e-05,3.23872]
[1776408468192,44.81,74846.65,0.0,-0.97536,2e-05,3.23872]
[1776408468252,44.81,74846.76,0.0,-0.97536,2e-05,3.23917]
[1776408468769,44.81,74846.76,0.0,-0.97536,2e-05,3.23917]
[1776408468936,44.81,74846.76,0.0,-0.97536,2e-05,3.23917]
[1776408482238,44.8,74851.11,0.0,-0.97528,2e-05,3.24812]
[1776408483388,44.8,74851.11,0.0,-0.97528,2e-05,3.24812]
[1776408483435,44.8,74851.11,0.0,-0.97528,2e-05,3.24812]
[1776408483536,44.8,74851.68,0.0,-0.97526,2e-05,3.24973]
[1776408484177,44.8,74851.68,0.0,-0.97526,2e-05,3.24973]
[1776408484208,44.8,74851.68,0.0,-0.97526,2e-05,3.24973]
[1776408493315,44.8,74853.15,0.0,-0.97521,2e-05,3.25495]
[1776408494325,44.8,74858.96,0.0,-0.97508,2e-05,3.2697]
[1776408495103,44.8,74858.96,0.0,-0.97508,2e-05,3.2697]
[1776408495203,44.8,74858.96,0.0,-0.97508,2e-05,3.2697]
[1776408495386,44.8,74860.7,0.0,-0.97505,2e-05,3.2739]
[1776408496336,44.8,74864.57,0.0,-0.97496,2e-05,3.28363]
[1776408498416,44.8,74866.8,0.0,-0.97491,2e-05,3.28909]
[1776408498437,44.8,74866.8,0.0,-0.97491,2e-05,3.28909]
[1776408498446,44.8,74870.43,0.0,-0.97483,2e-05,3.29821]
[1776408498784,44.8,74870.43,0.0,-0.97483,2e-05,3.29821]
[1776408498937,44.8,74870.43,0.0,-0.97483,2e-05,3.29821]
[1776408502378,44.79,74866.48,0.0,-0.97493,2e-05,3.2864]
[1776408508420,44.79,74866.36,0.0,-0.97495,2e-05,3.28514]
[1776408510043,44.79,74866.36,0.0,-0.97495,2e-05,3.28514]
[1776408510192,44.79,74866.36,0.0,-0.97495,2e-05,3.28514]
[1776408510444,44.79,74865.97,0.0,-0.97495,2e-05,3.28431]
[1776408511093,44.79,74865.97,0.0,-0.97495,2e-05,3.28431]
[1776408511189,44.79,74865.97,0.0,-0.97495,2e-05,3.28431]
[1776408516487,44.79,74865.61,0.0,-0.97498,2e-05,3.28032]
[1776408517323,44.79,74865.61,0.0,-0.97498,2e-05,3.28032]
[1776408517437,44.79,74865.61,0.0,-0.97498,2e-05,3.28032]
[1776408517494,44.79,74865.27,0.0,-0.975,2e-05,3.27908]
[1776408518419,44.79,74865.27,0.0,-0.975,2e-05,3.27908]
[1776408518440,44.79,74865.27,0.0,-0.975,2e-05,3.27908]
[1776408522560,44.78,74865.31,0.0,-0.97501,2e-05,3.27781]
[1776408522688,44.78,74865.27,0.0,-0.97501,2e-05,3.27736]
[1776408523536,44.78,74867.98,0.0,-0.97495,2e-05,3.28407]
[1776408524145,44.78,74867.98,0.0,-0.97495,2e-05,3.28407]
[1776408524195,44.78,74867.98,0.0,-0.97495,2e-05,3.28407]
[1776408529578,44.77,74866.61,0.0,-0.975,2e-05,3.2784]
[1776408534613,44.77,74866.41,0.0,-0.97502,2e-05,3.27618]
[1776408535039,44.77,74866.41,0.0,-0.97502,2e-05,3.27618]
[1776408535194,44.77,74866.41,0.0,-0.97502,2e-05,3.27618]
[1776408535620,44.77,74866.66,0.0,-0.97502,2e-05,3.27648]
[1776408536115,44.77,74866.66,0.0,-0.97502,2e-05,3.27648]
[1776408536194,44.77,74866.66,0.0,-0.97502,2e-05,3.27648]
[1776408544348,44.76,74867.41,0.0,-0.97502,2e-05,3.27671]
[1776408544439,44.76,74867.41,0.0,-0.97502,2e-05,3.27671]
[1776408544507,44.76,74869.99,0.0,-0.97497,2e-05,3.28205]
[1776408545420,44.76,74869.99,0.0,-0.97497,2e-05,3.28205]
[1776408545438,44.76,74869.99,0.0,-0.97497,2e-05,3.28205]
[1776408550904,44.75,74869.98,0.0,-0.97499,2e-05,3.28026]
[1776408550941,44.75,74869.98,0.0,-0.97499,2e-05,3.28026]
[1776408552179,44.75,74869.98,0.0,-0.97499,2e-05,3.27991]
[1776408552202,44.75,74869.98,0.0,-0.97499,2e-05,3.27991]
[1776408552230,44.75,74870.63,0.0,-0.97498,2e-05,3.28091]
[1776408558780,44.74,74872.52,0.0,-0.97496,2e-05,3.28374]
[1776408560713,44.74,74872.6,0.0,-0.97496,2e-05,3.2836]
[1776408560936,44.74,74872.6,0.0,-0.97496,2e-05,3.2836]
[1776408563816,44.73,74876.1,0.0,-0.97489,2e-05,3.29135]
[1776408564696,44.73,74876.1,0.0,-0.97489,2e-05,3.29135]
[1776408564935,44.73,74876.1,0.0,-0.97489,2e-05,3.29135]
[1776408565642,44.73,74876.1,0.0,-0.97489,2e-05,3.29135]
[1776408565647,44.73,74878.0,0.0,-0.97485,2e-05,3.2956]
[1776408565700,44.73,74878.0,0.0,-0.97485,2e-05,3.2956]
[1776408569844,44.73,74876.77,0.0,-0.97489,2e-05,3.29131]
[1776408569937,44.73,74876.77,0.0,-0.97489,2e-05,3.29131]
[1776408570406,44.73,74876.77,0.0,-0.97489,2e-05,3.29131]
[1776408570440,44.73,74876.77,0.0,-0.97489,2e-05,3.29131]
[1776408570507,44.72,74877.04,0.0,-0.97489,2e-05,3.29131]
[1776408575339,44.72,74876.61,0.0,-0.97493,2e-05,3.28642]
[1776408575436,44.72,74876.61,0.0,-0.97493,2e-05,3.28642]
[1776408575608,44.72,74876.61,0.0,-0.97493,2e-05,3.28642]
[1776408575642,44.72,74876.88,0.0,-0.97493,2e-05,3.28645]
[1776408575699,44.72,74876.88,0.0,-0.97493,2e-05,3.28645]
[1776408580935,44.71,74877.0,0.0,-0.97494,2e-05,3.28508]
[1776408585970,44.71,74877.48,0.0,-0.97494,2e-05,3.28468]
[1776408587110,44.71,74877.48,0.0,-0.97494,2e-05,3.28468]
[1776408587199,44.71,74877.48,0.0,-0.97494,2e-05,3.28468]
[1776408587336,44.7,74879.34,0.0,-0.97491,2e-05,3.28888]
[1776408588483,44.7,74879.34,0.0,-0.97491,2e-05,3.28888]
[1776408588688,44.7,74879.34,0.0,-0.97491,2e-05,3.28888]
[1776408596040,44.69,74881.51,0.0,-0.97488,2e-05,3.29184]
[1776408596985,44.69,74881.51,0.0,-0.97488,2e-05,3.29184]
[1776408597200,44.69,74881.51,0.0,-0.97488,2e-05,3.29184]
[1776408597236,44.69,74881.08,0.0,-0.9749,2e-05,3.29004]
[1776408598279,44.69,74881.08,0.0,-0.9749,2e-05,3.29004]
[1776408598437,44.69,74881.08,0.0,-0.9749,2e-05,3.29004]
[1776408604099,44.69,74882.1,0.0,-0.97489,2e-05,3.29073]
[1776408605113,44.68,74897.45,0.0,-0.97453,2e-05,3.3307]
[1776408606120,44.68,74900.87,0.0,-0.97445,2e-05,3.33973]
[1776408607275,44.68,74900.87,0.0,-0.97445,2e-05,3.33973]
[1776408607477,44.68,74898.79,0.0,-0.97451,2e-05,3.33308]
[1776408608596,44.68,74898.79,0.0,-0.97451,2e-05,3.33308]
[1776408608624,44.68,74898.75,0.0,-0.97452,2e-05,3.33258]
[1776408609435,44.68,74898.75,0.0,-0.97452,2e-05,3.33258]
[1776408609692,44.68,74898.75,0.0,-0.97452,2e-05,3.33258]
[1776408615184,44.67,74898.8,0.0,-0.97454,2e-05,3.33032]
[1776408620218,44.66,74899.27,0.0,-0.97454,2e-05,3.3296]
[1776408625254,44.66,74899.37,0.0,-0.97456,2e-05,3.32793]
[1776408627843,44.65,74899.19,0.0,-0.97457,2e-05,3.32668]
[1776408627935,44.65,74899.19,0.0,-0.97457,2e-05,3.32668]
[1776408628275,44.65,74899.12,0.0,-0.97458,2e-05,3.32611]
[1776408629859,44.65,74899.12,0.0,-0.97458,2e-05,3.32611]
[1776408629941,44.65,74899.12,0.0,-0.97458,2e-05,3.32611]
[1776408637340,44.65,74899.12,0.0,-0.97461,2e-05,3.32147]
[1776408637440,44.65,74899.12,0.0,-0.97461,2e-05,3.32147]
[1776408637572,44.64,74899.6,0.0,-0.97462,2e-05,3.32089]
[1776408639118,44.64,74900.24,0.0,-0.97461,2e-05,3.32221]
[1776408639196,44.64,74900.24,0.0,-0.97461,2e-05,3.32221]
[1776408644363,44.63,74901.9,0.0,-0.97458,2e-05,3.32471]
[1776408644388,44.63,74903.75,0.0,-0.97454,2e-05,3.32921]
[1776408645385,44.63,74903.75,0.0,-0.97454,2e-05,3.32921]
[1776408645442,44.63,74903.75,0.0,-0.97454,2e-05,3.32921]
[1776408651587,44.62,74904.52,0.0,-0.97455,2e-05,3.32888]
[1776408651694,44.62,74904.52,0.0,-0.97455,2e-05,3.32888]
[1776408651688,44.62,74909.66,0.0,-0.97443,2e-05,3.34207]
[1776408652443,44.62,74916.92,0.0,-0.97426,2e-05,3.36092]
[1776408653451,44.62,74918.92,0.0,-0.97422,2e-05,3.36579]
[1776408654458,44.62,74920.93,0.0,-0.97417,2e-05,3.37068]
[1776408655464,44.62,74926.18,0.0,-0.97405,2e-05,3.38467]
[1776408656472,44.62,74928.64,0.0,-0.97399,2e-05,3.3912]
[1776408659120,44.62,74928.04,0.0,-0.974,2e-05,3.38947]
[1776408659191,44.62,74928.04,0.0,-0.974,2e-05,3.38947]
[1776408661507,44.62,74926.24,0.0,-0.97405,2e-05,3.38448]
[1776408665698,44.61,74925.35,0.0,-0.97407,2e-05,3.38193]
[1776408665534,44.61,74922.13,0.0,-0.97415,2e-05,3.37281]
[1776408665937,44.61,74922.13,0.0,-0.97415,2e-05,3.37281]
[1776408669008,44.61,74920.01,0.0,-0.97422,2e-05,3.36554]
[1776408669198,44.61,74920.01,0.0,-0.97422,2e-05,3.36554]
[1776408672769,44.6,74919.76,0.0,-0.97424,2e-05,3.36328]
[1776408672584,44.6,74922.68,0.0,-0.97417,2e-05,3.37053]
[1776408672936,44.6,74922.68,0.0,-0.97417,2e-05,3.37053]
[1776408674598,44.6,74925.86,0.0,-0.97411,2e-05,3.37795]
[1776408677664,44.59,74926.4,0.0,-0.9741,2e-05,3.37833]
[1776408677691,44.59,74926.4,0.0,-0.9741,2e-05,3.37833]
[1776408682980,44.58,74925.46,0.0,-0.97416,2e-05,3.37268]
[1776408683201,44.58,74925.46,0.0,-0.97416,2e-05,3.37268]
[1776408688696,44.57,74926.54,0.0,-0.97416,2e-05,3.37245]
[1776408689748,44.57,74926.54,0.0,-0.97416,2e-05,3.37245]
[1776408689938,44.57,74926.61,0.0,-0.97416,2e-05,3.37212]
[1776408697767,44.56,74926.52,0.0,-0.97422,2e-05,3.36505]
[1776408699036,44.55,74927.13,0.0,-0.97421,2e-05,3.36618]
[1776408699198,44.55,74927.13,0.0,-0.97421,2e-05,3.36618]
[1776408699781,44.55,74929.34,0.0,-0.97416,2e-05,3.37157]
[1776408704816,44.54,74930.86,0.0,-0.97415,2e-05,3.37306]
[1776408708520,44.54,74931.69,0.0,-0.97414,2e-05,3.37424]
[1776408708692,44.54,74931.69,0.0,-0.97414,2e-05,3.37424]
[1776408709850,44.53,74933.33,0.0,-0.97411,2e-05,3.37707]
[1776408715055,44.53,74933.01,0.0,-0.97414,2e-05,3.37413]
[1776408715188,44.53,74933.01,0.0,-0.97414,2e-05,3.37413]
[1776408715289,44.53,74933.01,0.0,-0.97414,2e-05,3.37361]
[1776408716408,44.53,74933.01,0.0,-0.97414,2e-05,3.37361]
[1776408716434,44.53,74933.01,0.0,-0.97414,2e-05,3.37361]
[1776408716509,44.52,74937.64,0.0,-0.97404,2e-05,3.38494]
[1776408719922,44.52,74939.66,0.0,-0.97401,2e-05,3.38874]
[1776408720929,44.51,74950.69,0.0,-0.97375,2e-05,3.41786]
[1776408721936,44.51,74953.34,0.0,-0.97369,2e-05,3.42443]
[1776408723255,44.51,74953.34,0.0,-0.97369,2e-05,3.42443]
[1776408723435,44.51,74953.34,0.0,-0.97369,2e-05,3.42443]
[1776408726971,44.51,74950.16,0.0,-0.97377,2e-05,3.41479]
[1776408728689,44.51,74950.16,0.0,-0.97377,2e-05,3.41479]
[1776408728789,44.51,74947.48,0.0,-0.97384,2e-05,3.40739]
[1776408730309,44.51,74945.92,0.0,-0.97388,2e-05,3.40319]
[1776408730438,44.51,74945.92,0.0,-0.97388,2e-05,3.40319]
[1776408730999,44.5,74942.54,0.0,-0.97397,2e-05,3.39296]
[1776408735029,44.5,74939.99,0.0,-0.97405,2e-05,3.3839]
[1776408736179,44.5,74939.99,0.0,-0.97405,2e-05,3.3839]
[1776408736203,44.5,74939.99,0.0,-0.97405,2e-05,3.3839]
[1776408742077,44.49,74938.77,0.0,-0.97411,2e-05,3.37786]
[1776408746349,44.48,74938.77,0.0,-0.97412,2e-05,3.37676]
[1776408747495,44.48,74937.51,0.0,-0.97415,2e-05,3.37337]
[1776408747695,44.48,74937.51,0.0,-0.97415,2e-05,3.37337]
[1776408747703,44.48,74935.65,0.0,-0.9742,2e-05,3.3674]
[1776408751303,44.48,74936.07,0.0,-0.9742,2e-05,3.36753]
[1776408751439,44.48,74936.07,0.0,-0.9742,2e-05,3.36753]
[1776408757184,44.47,74936.07,0.0,-0.97425,2e-05,3.36137]
[1776408760204,44.46,74934.46,0.0,-0.9743,2e-05,3.35565]
[1776408761430,44.46,74934.46,0.0,-0.9743,2e-05,3.35565]
[1776408761436,44.46,74934.46,0.0,-0.9743,2e-05,3.35565]
[1776408767305,44.45,74933.54,0.0,-0.97435,2e-05,3.35079]
[1776408767438,44.45,74933.54,0.0,-0.97435,2e-05,3.35079]
[1776408773297,44.44,74933.27,0.0,-0.97439,2e-05,3.34624]
[1776408778332,44.43,74933.55,0.0,-0.9744,2e-05,3.34472]
[1776408780148,44.43,74933.87,0.0,-0.9744,2e-05,3.34512]
[1776408780198,44.43,74933.87,0.0,-0.9744,2e-05,3.34512]
[1776408785381,44.42,74932.68,0.0,-0.97445,2e-05,3.33924]
[1776408786229,44.42,74932.68,0.0,-0.97445,2e-05,3.33924]
[1776408786443,44.42,74932.68,0.0,-0.97445,2e-05,3.33924]
[1776408788402,44.42,74927.69,0.0,-0.97458,2e-05,3.32467]
[1776408790370,44.41,74926.59,0.0,-0.97461,2e-05,3.32132]
[1776408790438,44.41,74926.59,0.0,-0.97461,2e-05,3.32132]
[1776408796530,44.41,74925.67,0.0,-0.97466,2e-05,3.31626]
[1776408796690,44.41,74925.67,0.0,-0.97466,2e-05,3.31626]
[1776408797228,44.4,74924.25,0.0,-0.9747,2e-05,3.31164]
[1776408798687,44.4,74923.93,0.0,-0.97471,2e-05,3.3108]
[1776408798788,44.4,74923.09,0.0,-0.97474,2e-05,3.30774]
[1776408801920,44.4,74924.08,0.0,-0.97472,2e-05,3.30953]
[1776408801938,44.4,74924.08,0.0,-0.97472,2e-05,3.30953]
[1776408807536,44.39,74923.99,0.0,-0.97475,2e-05,3.30658]
[1776408812570,44.38,74923.51,0.0,-0.9748,2e-05,3.30065]
[1776408816780,44.38,74923.62,0.0,-0.9748,2e-05,3.29983]
[1776408816936,44.38,74923.43,0.0,-0.97481,2e-05,3.29896]
[1776408817844,44.38,74923.43,0.0,-0.97481,2e-05,3.29896]
[1776408817937,44.38,74923.43,0.0,-0.97481,2e-05,3.29896]
[1776408818614,44.37,74923.44,0.0,-0.97482,2e-05,3.29826]
[1776408823649,44.37,74922.83,0.0,-0.97485,2e-05,3.29482]
[1776408826670,44.36,74925.87,0.0,-0.97479,2e-05,3.30175]
[1776408826963,44.36,74925.87,0.0,-0.97479,2e-05,3.30175]
[1776408827189,44.36,74925.87,0.0,-0.97479,2e-05,3.30175]
[1776408827677,44.36,74929.68,0.0,-0.9747,2e-05,3.31145]
[1776408832209,44.36,74931.22,0.0,-0.97468,2e-05,3.31393]
[1776408832437,44.36,74931.22,0.0,-0.97468,2e-05,3.31393]
[1776408832711,44.35,74931.29,0.0,-0.97468,2e-05,3.31372]
[1776408833593,44.35,74931.29,0.0,-0.97468,2e-05,3.31372]
[1776408833689,44.35,74931.29,0.0,-0.97468,2e-05,3.31372]
[1776408833719,44.35,74937.31,0.0,-0.97454,2e-05,3.32928]
[1776408835733,44.35,74940.55,0.0,-0.97447,2e-05,3.33705]
[1776408837428,44.35,74941.19,0.0,-0.97446,2e-05,3.33831]
[1776408837437,44.35,74941.19,0.0,-0.97446,2e-05,3.33831]
[1776408837907,44.35,74941.19,0.0,-0.97446,2e-05,3.33831]
[1776408837937,44.35,74941.19,0.0,-0.97446,2e-05,3.33831]
[1776408838753,44.35,74940.87,0.0,-0.97448,2e-05,3.33659]
[1776408840768,44.34,74944.3,0.0,-0.9744,2e-05,3.34533]
[1776408841088,44.34,74944.3,0.0,-0.9744,2e-05,3.34533]
[1776408841196,44.34,74944.3,0.0,-0.9744,2e-05,3.34533]
[1776408844795,44.34,74951.62,0.0,-0.97422,2e-05,3.36494]
[1776408845253,44.34,74951.62,0.0,-0.97422,2e-05,3.36494]
[1776408845437,44.34,74951.62,0.0,-0.97422,2e-05,3.36494]
[1776408845895,44.34,74951.62,0.0,-0.97422,2e-05,3.36494]
[1776408845935,44.34,74951.62,0.0,-0.97422,2e-05,3.36494]
[1776408846810,44.34,74951.61,0.0,-0.97422,2e-05,3.3649]
[1776408851845,44.34,74951.89,0.0,-0.97421,2e-05,3.36564]
[1776408853996,44.34,74951.71,0.0,-0.97422,2e-05,3.36516]
[1776408854189,44.34,74951.71,0.0,-0.97422,2e-05,3.36516]
[1776408859900,44.34,74948.91,0.0,-0.97429,2e-05,3.35774]
[1776408861520,44.34,74948.88,0.0,-0.97429,2e-05,3.35768]
[1776408861914,44.34,74945.86,0.0,-0.97436,2e-05,3.34963]
[1776408864481,44.35,74943.67,0.0,-0.97441,2e-05,3.34385]
[1776408864692,44.35,74943.67,0.0,-0.97441,2e-05,3.34385]
[1776408864936,44.34,74943.86,0.0,-0.97441,2e-05,3.34389]
[1776408869971,44.34,74944.56,0.0,-0.9744,2e-05,3.34541]
[1776408877020,44.34,74944.44,0.0,-0.97442,2e-05,3.34259]
[1776408882055,44.34,74945.72,0.0,-0.97439,2e-05,3.34617]
[1776408887090,44.34,74948.82,0.0,-0.97431,2e-05,3.35457]
[1776408892125,44.34,74948.92,0.0,-0.97431,2e-05,3.35491]
[1776408894139,44.34,74945.23,0.0,-0.97439,2e-05,3.34509]
[1776408899174,44.34,74944.04,0.0,-0.97444,2e-05,3.34058]
[1776408904211,44.34,74941.14,0.0,-0.97451,2e-05,3.33257]
[1776408906226,44.34,74933.93,0.0,-0.97468,2e-05,3.31354]
[1776408907233,44.34,74934.19,0.0,-0.97467,2e-05,3.31431]
[1776408912267,44.34,74933.21,0.0,-0.9747,2e-05,3.31112]
[1776408918310,44.33,74934.46,0.0,-0.97468,2e-05,3.31342]
[1776408920285,44.33,74933.19,0.0,-0.97471,2e-05,3.30963]
[1776408920435,44.33,74933.19,0.0,-0.97471,2e-05,3.30963]
[1776408926956,44.32,74931.08,0.0,-0.97479,2e-05,3.30166]
[1776408927192,44.32,74931.0,0.0,-0.97479,2e-05,3.30104]
[1776408927373,44.32,74930.59,0.0,-0.9748,2e-05,3.29956]
[1776408932401,44.32,74931.14,0.0,-0.97482,2e-05,3.297]
[1776408934691,44.32,74931.14,0.0,-0.97483,2e-05,3.29638]
[1776408942478,44.31,74931.18,0.0,-0.97485,2e-05,3.29376]
[1776408944677,44.3,74931.3,0.0,-0.97485,2e-05,3.29378]
[1776408944690,44.3,74931.3,0.0,-0.97485,2e-05,3.29378]
[1776408944800,44.3,74931.3,0.0,-0.97485,2e-05,3.29378]
[1776408944942,44.3,74931.3,0.0,-0.97485,2e-05,3.29378]
[1776408945043,44.3,74931.22,0.0,-0.97486,2e-05,3.29297]
[1776408950204,44.3,74928.61,0.0,-0.97493,2e-05,3.28493]
[1776408950438,44.3,74928.61,0.0,-0.97493,2e-05,3.28493]
[1776408955569,44.29,74930.65,0.0,-0.9749,2e-05,3.28864]
[1776408959317,44.29,74930.99,0.0,-0.9749,2e-05,3.28869]
[1776408959446,44.29,74930.99,0.0,-0.9749,2e-05,3.28869]
[1776408959915,44.29,74930.99,0.0,-0.9749,2e-05,3.28869]
[1776408959938,44.29,74930.99,0.0,-0.9749,2e-05,3.28869]
[1776408960016,44.29,74930.56,0.0,-0.97491,2e-05,3.287]
[1776408965639,44.28,74929.59,0.0,-0.97495,2e-05,3.28307]
[1776408969477,44.28,74926.77,0.0,-0.97502,2e-05,3.27485]
[1776408969690,44.28,74926.77,0.0,-0.97502,2e-05,3.27485]
[1776408974288,44.27,74924.77,0.0,-0.97509,2e-05,3.26768]
[1776408974437,44.27,74924.77,0.0,-0.97509,2e-05,3.26768]
[1776408974703,44.27,74924.48,0.0,-0.9751,2e-05,3.26659]
[1776408978401,44.27,74922.17,0.0,-0.97516,2e-05,3.25955]
[1776408978436,44.27,74922.17,0.0,-0.97516,2e-05,3.25955]
[1776408987793,44.26,74918.07,0.0,-0.97528,2e-05,3.24577]
[1776408991416,44.26,74917.05,0.0,-0.97532,2e-05,3.24221]
[1776408991437,44.26,74917.05,0.0,-0.97532,2e-05,3.24221]
[1776408991514,44.26,74917.05,0.0,-0.97532,2e-05,3.24221]
[1776408991691,44.26,74917.05,0.0,-0.97532,2e-05,3.24221]
[1776408991820,44.25,74916.87,0.0,-0.97534,2e-05,3.23873]
[1776408996856,44.25,74915.7,0.0,-0.97538,2e-05,3.23424]
[1776409000876,44.25,74916.35,0.0,-0.97538,2e-05,3.23508]
[1776409000947,44.25,74916.35,0.0,-0.97538,2e-05,3.23508]
[1776409004912,44.24,74921.05,0.0,-0.97528,2e-05,3.24592]
[1776409005986,44.24,74921.05,0.0,-0.97528,2e-05,3.24592]
[1776409006194,44.24,74923.77,0.0,-0.97522,2e-05,3.25273]
[1776409006286,44.24,74923.77,0.0,-0.97522,2e-05,3.25273]
[1776409006442,44.24,74923.77,0.0,-0.97522,2e-05,3.25273]
[1776409006926,44.24,74923.91,0.0,-0.97522,2e-05,3.25287]
[1776409011961,44.24,74922.94,0.0,-0.97525,2e-05,3.24917]
[1776409016996,44.23,74922.97,0.0,-0.97526,2e-05,3.24812]
[1776409020658,44.23,74921.33,0.0,-0.9753,2e-05,3.24316]
[1776409020691,44.23,74921.33,0.0,-0.9753,2e-05,3.24316]
[1776409026061,44.22,74919.48,0.0,-0.97536,2e-05,3.23667]
[1776409033110,44.22,74919.44,0.0,-0.97538,2e-05,3.23464]
[1776409038267,44.21,74920.7,0.0,-0.97536,2e-05,3.23687]
[1776409038439,44.21,74920.7,0.0,-0.97536,2e-05,3.23687]
[1776409038519,44.21,74920.7,0.0,-0.97536,2e-05,3.23687]
[1776409038692,44.21,74920.7,0.0,-0.97536,2e-05,3.23687]
[1776409038793,44.21,74921.18,0.0,-0.97535,2e-05,3.23759]
[1776409042935,44.21,74921.22,0.0,-0.97536,2e-05,3.23715]
[1776409043197,44.21,74919.85,0.0,-0.97539,2e-05,3.23304]
[1776409049222,44.2,74918.63,0.0,-0.97544,2e-05,3.22832]
[1776409054258,44.2,74918.92,0.0,-0.97546,2e-05,3.2255]
[1776409060301,44.2,74918.99,0.0,-0.97547,2e-05,3.22469]
[1776409065336,44.19,74918.95,0.0,-0.97547,2e-05,3.22371]
[1776409068657,44.19,74917.89,0.0,-0.9755,2e-05,3.22049]
[1776409068692,44.19,74917.89,0.0,-0.9755,2e-05,3.22049]
[1776409068937,44.19,74917.89,0.0,-0.9755,2e-05,3.22049]
[1776409068978,44.19,74917.55,0.0,-0.97551,2e-05,3.21931]
[1776409069198,44.19,74917.55,0.0,-0.97551,2e-05,3.21931]
[1776409074398,44.19,74917.44,0.0,-0.97553,2e-05,3.21799]
[1776409082455,44.18,74917.58,0.0,-0.97553,2e-05,3.21723]
[1776409088497,44.18,74917.7,0.0,-0.97554,2e-05,3.21666]
[1776409096553,44.18,74917.8,0.0,-0.97555,2e-05,3.21572]
[1776409103602,44.17,74917.83,0.0,-0.97556,2e-05,3.21474]
[1776409112665,44.17,74918.14,0.0,-0.97558,2e-05,3.21136]
[1776409117701,44.16,74918.25,0.0,-0.97559,2e-05,3.21087]
[1776409119447,44.16,74918.29,0.0,-0.97559,2e-05,3.21082]
[1776409119689,44.16,74918.29,0.0,-0.97559,2e-05,3.21082]
[1776409125757,44.16,74918.47,0.0,-0.97559,2e-05,3.21024]
[1776409131800,44.16,74918.61,0.0,-0.9756,2e-05,3.20959]
[1776409136835,44.15,74920.55,0.0,-0.97556,2e-05,3.21362]
[1776409139283,44.15,74921.24,0.0,-0.97555,2e-05,3.21498]
[1776409139447,44.15,74921.24,0.0,-0.97555,2e-05,3.21498]
[1776409139560,44.15,74921.24,0.0,-0.97555,2e-05,3.21498]
[1776409139693,44.15,74921.24,0.0,-0.97555,2e-05,3.21498]
[1776409139856,44.15,74921.21,0.0,-0.97555,2e-05,3.21468]
[1776409144891,44.15,74921.39,0.0,-0.97556,2e-05,3.21392]
[1776409149653,44.14,74920.8,0.0,-0.97558,2e-05,3.21185]
[1776409149689,44.14,74920.8,0.0,-0.97558,2e-05,3.21185]
[1776409156975,44.14,74920.8,0.0,-0.97559,2e-05,3.21068]
[1776409162010,44.14,74920.69,0.0,-0.9756,2e-05,3.2098]
[1776409169059,44.14,74919.96,0.0,-0.97562,2e-05,3.20712]
[1776409173219,44.13,74919.45,0.0,-0.97565,2e-05,3.20277]
[1776409173443,44.13,74919.56,0.0,-0.97565,2e-05,3.20288]
[1776409173639,44.13,74919.56,0.0,-0.97565,2e-05,3.20288]
[1776409173689,44.13,74919.56,0.0,-0.97565,2e-05,3.20288]
[1776409174094,44.13,74919.58,0.0,-0.97565,2e-05,3.20275]
[1776409179775,44.13,74919.72,0.0,-0.97566,2e-05,3.20263]
[1776409186178,44.13,74918.75,0.0,-0.97569,2e-05,3.19933]
[1776409187603,44.13,74918.57,0.0,-0.97569,2e-05,3.19877]
[1776409187690,44.13,74918.57,0.0,-0.97569,2e-05,3.19877]
[1776409193226,44.13,74918.68,0.0,-0.97569,2e-05,3.19845]
[1776409196253,44.12,74947.03,0.0,-0.97503,2e-05,3.27228]
[1776409196817,44.12,74947.03,0.0,-0.97503,2e-05,3.27228]
[1776409197259,44.12,74951.98,0.0,-0.97492,2e-05,3.28513]
[1776409199858,44.12,74952.53,0.0,-0.97491,2e-05,3.28608]
[1776409205315,44.12,74951.41,0.0,-0.97495,2e-05,3.28164]
[1776409212364,44.11,74953.83,0.0,-0.97491,2e-05,3.28641]
[1776409218135,44.11,74956.22,0.0,-0.97486,2e-05,3.29179]
[1776409218192,44.11,74956.22,0.0,-0.97486,2e-05,3.29179]
[1776409219637,44.11,74956.69,0.0,-0.97485,2e-05,3.29255]
[1776409219688,44.11,74956.69,0.0,-0.97485,2e-05,3.29255]
[1776409219734,44.11,74957.29,0.0,-0.97484,2e-05,3.2939]
[1776409222951,44.1,74960.1,0.0,-0.97478,2e-05,3.30086]
[1776409223199,44.1,74960.1,0.0,-0.97478,2e-05,3.30086]
[1776409229484,44.1,74959.45,0.0,-0.97482,2e-05,3.29685]
[1776409231442,44.1,74959.45,0.0,-0.97482,2e-05,3.29685]
[1776409231692,44.1,74959.45,0.0,-0.97482,2e-05,3.29685]
[1776409231788,44.1,74959.45,0.0,-0.97482,2e-05,3.29685]
[1776409231939,44.1,74959.45,0.0,-0.97482,2e-05,3.29685]
[1776409232041,44.1,74959.45,0.0,-0.97483,2e-05,3.29462]
[1776409237434,44.1,74960.44,0.0,-0.9748,2e-05,3.29795]
[1776409237545,44.1,74970.32,0.0,-0.97456,2e-05,3.32442]
[1776409238551,44.1,74967.31,0.0,-0.97463,2e-05,3.31652]
[1776409239559,44.1,74963.76,0.0,-0.97472,2e-05,3.30721]
[1776409240722,44.1,74963.76,0.0,-0.97472,2e-05,3.30721]
[1776409246608,44.1,74960.84,0.0,-0.9748,2e-05,3.29813]
[1776409257692,44.09,74961.16,0.0,-0.97482,2e-05,3.29545]
[1776409261720,44.08,74967.37,0.0,-0.97469,2e-05,3.31067]
[1776409263734,44.08,74982.98,0.0,-0.97432,2e-05,3.35173]
[1776409264741,44.08,74988.45,0.0,-0.97418,2e-05,3.36655]
[1776409267209,44.08,74983.87,0.0,-0.97429,2e-05,3.35444]
[1776409272801,44.07,74982.24,0.0,-0.97435,2e-05,3.34802]
[1776409273855,44.07,74982.24,0.0,-0.97435,2e-05,3.34802]
[1776409273941,44.07,74982.24,0.0,-0.97435,2e-05,3.34802]
[1776409274381,44.07,74982.24,0.0,-0.97435,2e-05,3.34802]
[1776409274438,44.07,74981.17,0.0,-0.97438,2e-05,3.34475]
[1776409274815,44.07,74981.03,0.0,-0.97439,2e-05,3.34398]
[1776409278942,44.07,74981.75,0.0,-0.97438,2e-05,3.34476]
[1776409279191,44.07,74981.75,0.0,-0.97438,2e-05,3.34476]
[1776409289920,44.05,74983.41,0.0,-0.97438,2e-05,3.34478]
[1776409291768,44.05,74983.8,0.0,-0.97438,2e-05,3.34545]
[1776409291938,44.05,74983.8,0.0,-0.97438,2e-05,3.34545]
[1776409292082,44.05,74983.8,0.0,-0.97438,2e-05,3.34545]
[1776409292191,44.05,74983.8,0.0,-0.97438,2e-05,3.34545]
[1776409292233,44.05,74983.77,0.0,-0.9744,2e-05,3.34185]
[1776409299990,44.04,74984.66,0.0,-0.97441,2e-05,3.34163]
[1776409303010,44.03,74988.95,0.0,-0.97431,2e-05,3.35206]
[1776409304643,44.03,74987.31,0.0,-0.97436,2e-05,3.34729]
[1776409304690,44.03,74987.31,0.0,-0.97436,2e-05,3.34729]
[1776409309052,44.03,74991.43,0.0,-0.97427,2e-05,3.35669]
[1776409310538,44.03,74992.43,0.0,-0.97425,2e-05,3.359]
[1776409310691,44.03,74992.43,0.0,-0.97425,2e-05,3.359]
[1776409311341,44.03,74992.43,0.0,-0.97425,2e-05,3.359]
[1776409311439,44.03,74992.43,0.0,-0.97425,2e-05,3.359]
[1776409311377,44.02,74992.64,0.0,-0.97425,2e-05,3.35886]
[1776409313081,44.02,75006.41,0.0,-0.97392,2e-05,3.3958]
[1776409314088,44.02,75011.39,0.0,-0.97379,2e-05,3.4095]
[1776409316102,44.02,75012.66,0.0,-0.97376,2e-05,3.41299]
[1776409316570,44.02,75012.66,0.0,-0.97376,2e-05,3.41299]
[1776409316832,44.02,75012.66,0.0,-0.97376,2e-05,3.41299]
[1776409322144,44.02,75009.51,0.0,-0.97385,2e-05,3.40343]
[1776409324159,44.02,75014.1,0.0,-0.97374,2e-05,3.41595]
[1776409327181,44.02,75021.54,0.0,-0.97355,2e-05,3.43626]
[1776409328188,44.02,75027.39,0.0,-0.97341,2e-05,3.45227]
[1776409332306,44.02,75026.61,0.0,-0.97343,2e-05,3.4499]
[1776409332438,44.02,75026.61,0.0,-0.97343,2e-05,3.4499]
[1776409334495,44.02,75026.76,0.0,-0.97343,2e-05,3.4496]
[1776409334691,44.02,75026.76,0.0,-0.97343,2e-05,3.4496]
[1776409335239,44.02,75026.97,0.0,-0.97343,2e-05,3.45011]
[1776409340274,44.02,75025.36,0.0,-0.97347,2e-05,3.44534]
[1776409342288,44.01,75021.51,0.0,-0.97357,2e-05,3.43467]
[1776409346276,44.01,75024.21,0.0,-0.9735,2e-05,3.44192]
[1776409346441,44.01,75024.21,0.0,-0.9735,2e-05,3.44192]
[1776409352360,44.01,75020.57,0.0,-0.97362,2e-05,3.42879]
[1776409352579,44.01,75020.57,0.0,-0.97362,2e-05,3.42879]
[1776409352698,44.01,75020.57,0.0,-0.97362,2e-05,3.42879]
[1776409353010,44.01,75020.57,0.0,-0.97362,2e-05,3.42879]
[1776409353194,44.01,75020.57,0.0,-0.97362,2e-05,3.42879]
[1776409353366,44.01,75019.3,0.0,-0.97365,2e-05,3.42527]
[1776409358401,44.01,75017.95,0.0,-0.97368,2e-05,3.42141]
[1776409360953,44.01,75015.22,0.0,-0.97375,2e-05,3.4139]
[1776409361200,44.01,75015.22,0.0,-0.97375,2e-05,3.4139]
[1776409365453,44.01,75009.71,0.0,-0.9739,2e-05,3.39784]
[1776409365567,44.01,75009.71,0.0,-0.9739,2e-05,3.39784]
[1776409365696,44.01,75009.71,0.0,-0.9739,2e-05,3.39784]
[1776409366133,44.01,75009.71,0.0,-0.9739,2e-05,3.39784]
[1776409366197,44.01,75009.71,0.0,-0.9739,2e-05,3.39784]
[1776409366459,44.01,75010.61,0.0,-0.97387,2e-05,3.4003]
[1776409370488,44.0,75007.59,0.0,-0.97396,2e-05,3.39045]
[1776409370895,44.0,75007.59,0.0,-0.97396,2e-05,3.39045]
[1776409370935,44.0,75007.59,0.0,-0.97396,2e-05,3.39045]
[1776409371494,44.0,75003.82,0.0,-0.97406,2e-05,3.37983]
[1776409376529,43.99,75001.33,0.0,-0.97414,2e-05,3.3709]
[1776409379551,43.99,75006.56,0.0,-0.97402,2e-05,3.38395]
[1776409380660,43.99,75006.56,0.0,-0.97402,2e-05,3.38395]
[1776409380695,43.99,75006.56,0.0,-0.97402,2e-05,3.38395]
[1776409381515,43.99,75006.56,0.0,-0.97402,2e-05,3.38395]
[1776409381691,43.99,75007.96,0.0,-0.97399,2e-05,3.38736]
[1776409381746,43.99,75010.07,0.0,-0.97394,2e-05,3.39269]
[1776409387613,43.98,75010.69,0.0,-0.97395,2e-05,3.39197]
[1776409388563,43.98,75010.69,0.0,-0.97395,2e-05,3.39197]
[1776409388703,43.98,75010.69,0.0,-0.97395,2e-05,3.39197]
[1776409391312,43.98,75010.82,0.0,-0.97395,2e-05,3.39192]
[1776409391439,43.98,75010.82,0.0,-0.97395,2e-05,3.39192]
[1776409391537,43.97,75010.82,0.0,-0.97396,2e-05,3.39057]
[1776409394693,43.97,75012.22,0.0,-0.97394,2e-05,3.39341]
[1776409400704,43.96,75011.05,0.0,-0.974,2e-05,3.38682]
[1776409404255,43.96,75011.01,0.0,-0.97401,2e-05,3.38574]
[1776409404439,43.96,75011.01,0.0,-0.97401,2e-05,3.38574]
[1776409405175,43.95,75008.61,0.0,-0.97407,2e-05,3.37835]
[1776409405196,43.95,75008.61,0.0,-0.97407,2e-05,3.37835]
[1776409405204,43.95,75006.69,0.0,-0.97413,2e-05,3.37268]
[1776409407634,43.95,75004.44,0.0,-0.97418,2e-05,3.36614]
[1776409407691,43.95,75004.44,0.0,-0.97418,2e-05,3.36614]
[1776409412787,43.94,75001.73,0.0,-0.97429,2e-05,3.35342]
[1776409418829,43.93,75001.26,0.0,-0.97433,2e-05,3.34965]
[1776409422358,43.93,75000.95,0.0,-0.97434,2e-05,3.34799]
[1776409422439,43.93,75000.95,0.0,-0.97434,2e-05,3.34799]
[1776409422539,43.93,75000.95,0.0,-0.97435,2e-05,3.34717]
[1776409423172,43.93,75000.95,0.0,-0.97435,2e-05,3.34717]
[1776409423197,43.93,75000.95,0.0,-0.97435,2e-05,3.34717]
[1776409429135,43.92,74999.89,0.0,-0.9744,2e-05,3.3423]
[1776409429197,43.92,74999.89,0.0,-0.9744,2e-05,3.3423]
[1776409429296,43.92,74998.23,0.0,-0.97444,2e-05,3.33705]
[1776409430873,43.92,74997.7,0.0,-0.97446,2e-05,3.33563]
[1776409430938,43.92,74997.7,0.0,-0.97446,2e-05,3.33563]
[1776409436957,43.91,74998.51,0.0,-0.97446,2e-05,3.33518]
[1776409438699,43.91,74998.51,0.0,-0.97446,2e-05,3.33518]
[1776409438892,43.91,74998.51,0.0,-0.97446,2e-05,3.33518]
[1776409438936,43.91,74998.51,0.0,-0.97446,2e-05,3.33518]
[1776409438971,43.91,74998.71,0.0,-0.97446,2e-05,3.33498]
[1776409442999,43.9,74995.59,0.0,-0.97455,2e-05,3.32515]
[1776409444022,43.9,74995.59,0.0,-0.97455,2e-05,3.32515]
[1776409444194,43.9,74995.59,0.0,-0.97455,2e-05,3.32515]
[1776409444293,43.9,74995.32,0.0,-0.97456,2e-05,3.32373]
[1776409445945,43.9,74994.96,0.0,-0.97457,2e-05,3.32277]
[1776409446186,43.9,74994.96,0.0,-0.97457,2e-05,3.32277]
[1776409446273,43.9,74990.74,0.0,-0.97468,2e-05,3.3108]
[1776409452062,43.89,74989.87,0.0,-0.97472,2e-05,3.30689]
[1776409457416,43.89,74991.51,0.0,-0.97469,2e-05,3.31]
[1776409458104,43.88,74998.13,0.0,-0.97453,2e-05,3.3271]
[1776409458715,43.88,74998.13,0.0,-0.97453,2e-05,3.3271]
[1776409458939,43.88,74998.13,0.0,-0.97453,2e-05,3.3271]
[1776409459649,43.88,75000.52,0.0,-0.97448,2e-05,3.3332]
[1776409459691,43.88,75000.52,0.0,-0.97448,2e-05,3.3332]
[1776409460118,43.88,75000.14,0.0,-0.97449,2e-05,3.33182]
[1776409466160,43.88,75000.19,0.0,-0.97451,2e-05,3.32993]
[1776409474218,43.86,75000.1,0.0,-0.97456,2e-05,3.32387]
[1776409479253,43.86,74999.57,0.0,-0.97459,2e-05,3.32082]
[1776409481767,43.86,74999.64,0.0,-0.97459,2e-05,3.32037]
[1776409481937,43.86,74999.64,0.0,-0.97459,2e-05,3.32037]
[1776409486362,43.85,74999.93,0.0,-0.9746,2e-05,3.31989]
[1776409486441,43.85,74999.93,0.0,-0.9746,2e-05,3.31989]
[1776409487031,43.85,75000.06,0.0,-0.9746,2e-05,3.31993]
[1776409487199,43.85,75000.06,0.0,-0.9746,2e-05,3.31993]
[1776409487308,43.85,75003.55,0.0,-0.97451,2e-05,3.32898]
[1776409488315,43.85,75008.35,0.0,-0.9744,2e-05,3.34157]
[1776409488666,43.85,75008.35,0.0,-0.9744,2e-05,3.34157]
[1776409488693,43.85,75008.35,0.0,-0.9744,2e-05,3.34157]
[1776409493816,43.84,75010.04,0.0,-0.97437,2e-05,3.34468]
[1776409493936,43.84,75010.04,0.0,-0.97437,2e-05,3.34468]
[1776409494357,43.84,75009.96,0.0,-0.97438,2e-05,3.34419]
[1776409500400,43.84,75010.23,0.0,-0.97439,2e-05,3.34328]
[1776409501013,43.84,75010.23,0.0,-0.97439,2e-05,3.34328]
[1776409501189,43.84,75010.23,0.0,-0.97439,2e-05,3.34328]
[1776409506205,43.83,75010.05,0.0,-0.9744,2e-05,3.34143]
[1776409506438,43.83,75010.05,0.0,-0.9744,2e-05,3.34143]
[1776409506443,43.83,75010.09,0.0,-0.9744,2e-05,3.34126]
[1776409510371,43.83,75009.86,0.0,-0.97442,2e-05,3.33982]
[1776409510437,43.83,75009.86,0.0,-0.97442,2e-05,3.33982]
[1776409510471,43.83,75004.26,0.0,-0.97456,2e-05,3.32448]
[1776409512485,43.83,75010.63,0.0,-0.97441,2e-05,3.34098]
[1776409513064,43.83,75010.63,0.0,-0.97441,2e-05,3.34098]
[1776409513493,43.83,75015.66,0.0,-0.97429,2e-05,3.3542]
[1776409516284,43.82,75014.87,0.0,-0.97431,2e-05,3.3514]
[1776409516514,43.82,75009.46,0.0,-0.97445,2e-05,3.33651]
[1776409521549,43.82,75007.74,0.0,-0.9745,2e-05,3.3303]
[1776409526610,43.81,75007.26,0.0,-0.97453,2e-05,3.32776]
[1776409526690,43.81,75003.37,0.0,-0.97462,2e-05,3.31696]
[1776409527591,43.81,74998.96,0.0,-0.97473,2e-05,3.30481]
[1776409528152,43.81,74998.96,0.0,-0.97473,2e-05,3.30481]
[1776409528194,43.81,74998.96,0.0,-0.97473,2e-05,3.30481]
[1776409528598,43.81,74997.76,0.0,-0.97476,2e-05,3.30128]
[1776409533633,43.8,74994.69,0.0,-0.97487,2e-05,3.28884]
[1776409533893,43.8,74994.69,0.0,-0.97487,2e-05,3.28884]
[1776409533937,43.8,74994.69,0.0,-0.97487,2e-05,3.28884]
[1776409537837,43.8,74993.55,0.0,-0.97491,2e-05,3.28465]
[1776409537936,43.8,74993.55,0.0,-0.97491,2e-05,3.28465]
[1776409538668,43.8,74993.55,0.0,-0.97491,2e-05,3.28465]
[1776409538688,43.8,74993.55,0.0,-0.97491,2e-05,3.28465]
[1776409538689,43.8,74990.81,0.0,-0.97498,2e-05,3.27708]
[1776409540682,43.8,75010.77,0.0,-0.9745,2e-05,3.32996]
[1776409541689,43.8,75016.39,0.0,-0.97437,2e-05,3.34476]
[1776409542197,43.8,75016.39,0.0,-0.97437,2e-05,3.34476]
[1776409543779,43.79,75016.41,0.0,-0.97438,2e-05,3.34414]
[1776409544354,43.79,75016.41,0.0,-0.97438,2e-05,3.34414]
[1776409544437,43.79,75016.41,0.0,-0.97438,2e-05,3.34414]
[1776409544709,43.79,75017.26,0.0,-0.97436,2e-05,3.34614]
[1776409548738,43.79,75022.17,0.0,-0.97425,2e-05,3.35839]
[1776409550235,43.79,75022.17,0.0,-0.97425,2e-05,3.35839]
[1776409550753,43.79,75031.76,0.0,-0.97401,2e-05,3.38464]
[1776409551760,43.79,75031.49,0.0,-0.97402,2e-05,3.38396]
[1776409553644,43.79,75031.49,0.0,-0.97402,2e-05,3.38396]
[1776409557802,43.79,75028.3,0.0,-0.9741,2e-05,3.37462]
[1776409564852,43.78,75030.99,0.0,-0.97406,2e-05,3.37888]
[1776409567524,43.78,75031.42,0.0,-0.97406,2e-05,3.37961]
[1776409567690,43.78,75031.42,0.0,-0.97406,2e-05,3.37961]
[1776409568926,43.78,75031.59,0.0,-0.97406,2e-05,3.3797]
[1776409568944,43.78,75031.59,0.0,-0.97406,2e-05,3.3797]
[1776409569027,43.78,75031.88,0.0,-0.97405,2e-05,3.38056]
[1776409570933,43.78,75032.0,0.0,-0.97404,2e-05,3.38096]
[1776409571194,43.78,75032.0,0.0,-0.97404,2e-05,3.38096]
[1776409575894,43.78,75034.4,0.0,-0.97398,2e-05,3.38781]
[1776409576510,43.78,75034.4,0.0,-0.97398,2e-05,3.38781]
[1776409576694,43.78,75034.4,0.0,-0.97398,2e-05,3.38781]
[1776409576712,43.78,75034.44,0.0,-0.97398,2e-05,3.38803]
[1776409581971,43.78,75033.65,0.0,-0.974,2e-05,3.38616]
[1776409587007,43.78,75033.64,0.0,-0.974,2e-05,3.3854]
[1776409592046,43.77,75034.13,0.0,-0.97401,2e-05,3.38372]
[1776409594072,43.78,75043.84,0.0,-0.97377,2e-05,3.41038]
[1776409595081,43.78,75051.99,0.0,-0.97357,2e-05,3.43279]
[1776409596087,43.78,75053.9,0.0,-0.97352,2e-05,3.43803]
[1776409596948,43.78,75053.9,0.0,-0.97352,2e-05,3.43803]
[1776409600115,43.77,75050.91,0.0,-0.9736,2e-05,3.4292]
[1776409603013,43.77,75049.83,0.0,-0.97364,2e-05,3.42571]
[1776409603190,43.77,75049.83,0.0,-0.97364,2e-05,3.42571]
[1776409603291,43.77,75049.71,0.0,-0.97364,2e-05,3.42487]
[1776409608937,43.76,75051.19,0.0,-0.97363,2e-05,3.42641]
[1776409614214,43.75,75051.7,0.0,-0.97364,2e-05,3.42481]
[1776409620255,43.74,75051.24,0.0,-0.97368,2e-05,3.42059]
[1776409623947,43.74,75051.21,0.0,-0.9737,2e-05,3.41906]
[1776409624189,43.74,75051.21,0.0,-0.9737,2e-05,3.41906]
[1776409625344,43.74,75051.21,0.0,-0.9737,2e-05,3.41906]
[1776409624266,43.74,75051.21,0.0,-0.9737,2e-05,3.41909]
[1776409625614,43.74,75078.8,0.0,-0.973,3e-05,3.49555]
[1776409626302,43.74,75083.16,0.0,-0.97289,3e-05,3.50774]
[1776409627320,43.74,75076.11,0.0,-0.97307,3e-05,3.48808]
[1776409628614,43.74,75076.11,0.0,-0.97307,3e-05,3.48808]
[1776409628705,43.73,75072.22,0.0,-0.97318,3e-05,3.47653]
[1776409630344,43.73,75068.45,0.0,-0.97328,3e-05,3.46548]
[1776409632358,43.73,75059.52,0.0,-0.97352,3e-05,3.43908]
[1776409633334,43.73,75059.52,0.0,-0.97352,3e-05,3.43908]
[1776409633438,43.73,75059.52,0.0,-0.97352,3e-05,3.43908]
[1776409633540,43.73,75056.85,0.0,-0.97359,2e-05,3.43121]
[1776409635380,43.72,75052.9,0.0,-0.9737,2e-05,3.41934]
[1776409640663,43.72,75055.0,0.0,-0.97364,2e-05,3.42525]
[1776409640696,43.72,75055.0,0.0,-0.97364,2e-05,3.42525]
[1776409640769,43.72,75055.3,0.0,-0.97363,2e-05,3.4261]
[1776409641476,43.72,75055.3,0.0,-0.97363,2e-05,3.4261]
[1776409641691,43.72,75055.3,0.0,-0.97363,2e-05,3.4261]
[1776409642429,43.72,75058.88,0.0,-0.97354,2e-05,3.43601]
[1776409646515,43.72,75061.31,0.0,-0.97348,3e-05,3.44274]
[1776409646690,43.72,75061.31,0.0,-0.97348,3e-05,3.44274]
[1776409646792,43.72,75066.28,0.0,-0.97336,3e-05,3.45648]
[1776409647633,43.72,75066.28,0.0,-0.97336,3e-05,3.45648]
[1776409647694,43.72,75066.28,0.0,-0.97336,3e-05,3.45648]
[1776409653508,43.71,75061.2,0.0,-0.97354,3e-05,3.43589]
[1776409654056,43.71,75061.2,0.0,-0.97354,3e-05,3.43589]
[1776409654188,43.71,75061.2,0.0,-0.97354,3e-05,3.43589]
[1776409654516,43.71,75059.67,0.0,-0.97358,2e-05,3.43116]
[1776409655101,43.71,75059.67,0.0,-0.97358,2e-05,3.43116]
[1776409655188,43.71,75059.67,0.0,-0.97358,2e-05,3.43116]
[1776409660558,43.7,75059.62,0.0,-0.97361,2e-05,3.42806]
[1776409663275,43.7,75060.18,0.0,-0.97361,2e-05,3.42862]
[1776409663435,43.7,75060.18,0.0,-0.97361,2e-05,3.42862]
[1776409663493,43.69,75060.18,0.0,-0.97361,2e-05,3.42813]
[1776409664236,43.69,75060.18,0.0,-0.97361,2e-05,3.42813]
[1776409664437,43.69,75060.18,0.0,-0.97361,2e-05,3.42813]
[1776409666600,43.69,75063.35,0.0,-0.97355,3e-05,3.43539]
[1776409669622,43.68,75080.83,0.0,-0.97312,3e-05,3.48237]
[1776409669990,43.68,75080.83,0.0,-0.97312,3e-05,3.48237]
[1776409670628,43.68,75086.9,0.0,-0.97297,3e-05,3.49874]
[1776409671635,43.68,75090.56,0.0,-0.97288,3e-05,3.50837]
[1776409673324,43.68,75092.09,0.0,-0.97285,3e-05,3.51204]
[1776409673649,43.68,75101.11,0.0,-0.97262,3e-05,3.53678]
[1776409674656,43.67,75103.7,0.0,-0.97256,3e-05,3.54341]
[1776409676669,43.67,75107.03,0.0,-0.97249,3e-05,3.55144]
[1776409681705,43.66,75109.29,0.0,-0.97247,3e-05,3.5543]
[1776409686741,43.65,75107.06,0.0,-0.97256,3e-05,3.54445]
[1776409690631,43.64,75107.21,0.0,-0.97257,3e-05,3.54279]
[1776409690693,43.64,75107.21,0.0,-0.97257,3e-05,3.54279]
[1776409690769,43.64,75108.61,0.0,-0.97254,3e-05,3.54606]
[1776409691755,43.64,75108.61,0.0,-0.97254,3e-05,3.54606]
[1776409691936,43.63,75107.92,0.0,-0.97257,3e-05,3.54341]
[1776409695496,43.63,75106.38,0.0,-0.97263,3e-05,3.53699]
[1776409695691,43.63,75106.38,0.0,-0.97263,3e-05,3.53699]
[1776409695805,43.62,75102.87,0.0,-0.97272,3e-05,3.52642]
[1776409695896,43.62,75102.87,0.0,-0.97272,3e-05,3.52642]
[1776409695937,43.62,75102.87,0.0,-0.97272,3e-05,3.52642]
[1776409697819,43.62,75095.43,0.0,-0.97292,3e-05,3.5042]
[1776409698826,43.62,75092.05,0.0,-0.97302,3e-05,3.49411]
[1776409700428,43.62,75092.05,0.0,-0.97302,3e-05,3.49411]
[1776409700437,43.62,75092.05,0.0,-0.97302,3e-05,3.49411]
[1776409700840,43.61,75094.25,0.0,-0.97297,3e-05,3.49907]
[1776409702244,43.61,75094.12,0.0,-0.97298,3e-05,3.4981]
[1776409702438,43.61,75094.12,0.0,-0.97298,3e-05,3.4981]
[1776409703861,43.61,75096.93,0.0,-0.97292,3e-05,3.50476]
[1776409707536,43.6,75096.38,0.0,-0.97295,3e-05,3.50199]
[1776409707687,43.6,75096.38,0.0,-0.97295,3e-05,3.50199]
[1776409707707,43.6,75096.38,0.0,-0.97296,3e-05,3.50077]
[1776409708006,43.6,75096.38,0.0,-0.97296,3e-05,3.50077]
[1776409708206,43.6,75096.38,0.0,-0.97296,3e-05,3.50077]
[1776409712407,43.59,75098.86,0.0,-0.97291,3e-05,3.50591]
[1776409712436,43.59,75098.86,0.0,-0.97291,3e-05,3.50591]
[1776409712508,43.59,75099.13,0.0,-0.97294,3e-05,3.50259]
[1776409713022,43.59,75099.13,0.0,-0.97294,3e-05,3.50259]
[1776409713191,43.59,75099.13,0.0,-0.97294,3e-05,3.50259]
[1776409715945,43.58,75094.73,0.0,-0.97306,3e-05,3.48845]
[1776409717839,43.58,75094.73,0.0,-0.97306,3e-05,3.48845]
[1776409717935,43.58,75093.29,0.0,-0.97311,3e-05,3.48383]
[1776409718319,43.58,75093.29,0.0,-0.97311,3e-05,3.48383]
[1776409718437,43.58,75093.29,0.0,-0.97311,3e-05,3.48383]
[1776409718534,43.58,75092.11,0.0,-0.97315,3e-05,3.47938]
[1776409724727,43.57,75091.38,0.0,-0.97319,3e-05,3.47509]
[1776409724936,43.57,75091.15,0.0,-0.9732,3e-05,3.47333]
[1776409729173,43.56,75093.14,0.0,-0.97317,3e-05,3.47721]
[1776409729190,43.56,75093.14,0.0,-0.97317,3e-05,3.47721]
[1776409729274,43.56,75095.75,0.0,-0.97311,3e-05,3.48338]
[1776409729935,43.56,75095.75,0.0,-0.97311,3e-05,3.48338]
[1776409730192,43.56,75095.75,0.0,-0.97311,3e-05,3.48338]
[1776409736803,43.55,75095.96,0.0,-0.97312,3e-05,3.48223]
[1776409739600,43.54,75095.98,0.0,-0.97315,3e-05,3.47943]
[1776409739691,43.54,75095.98,0.0,-0.97315,3e-05,3.47943]
[1776409739702,43.54,75095.71,0.0,-0.97317,3e-05,3.47753]
[1776409740431,43.54,75095.71,0.0,-0.97317,3e-05,3.47753]
[1776409740689,43.54,75095.71,0.0,-0.97317,3e-05,3.47753]
[1776409745829,43.53,75094.46,0.0,-0.97322,3e-05,3.47179]
[1776409745148,43.53,75097.27,0.0,-0.97315,3e-05,3.47908]
[1776409745936,43.53,75097.27,0.0,-0.97315,3e-05,3.47908]
[1776409746710,43.53,75097.27,0.0,-0.97315,3e-05,3.47908]
[1776409746792,43.53,75098.57,0.0,-0.97313,3e-05,3.48159]
[1776409746936,43.53,75098.57,0.0,-0.97313,3e-05,3.48159]
[1776409752197,43.51,75100.37,0.0,-0.97312,3e-05,3.48319]
[1776409754319,43.51,75101.4,0.0,-0.97309,3e-05,3.48549]
[1776409754436,43.51,75101.4,0.0,-0.97309,3e-05,3.48549]
[1776409754522,43.51,75101.98,0.0,-0.97309,3e-05,3.48653]
[1776409755219,43.51,75106.13,0.0,-0.97298,3e-05,3.49759]
[1776409756682,43.51,75106.13,0.0,-0.97298,3e-05,3.49759]
[1776409756935,43.51,75106.13,0.0,-0.97298,3e-05,3.49759]
[1776409762268,43.5,75106.43,0.0,-0.97302,3e-05,3.49426]
[1776409765289,43.49,75103.81,0.0,-0.9731,3e-05,3.48515]
[1776409767019,43.49,75102.06,0.0,-0.97315,3e-05,3.47968]
[1776409767187,43.49,75102.06,0.0,-0.97315,3e-05,3.47968]
[1776409767303,43.49,75100.3,0.0,-0.9732,3e-05,3.4742]
[1776409768201,43.49,75100.3,0.0,-0.9732,3e-05,3.4742]
[1776409768435,43.49,75100.3,0.0,-0.9732,3e-05,3.4742]
[1776409774352,43.47,75096.3,0.0,-0.97336,3e-05,3.45646]
[1776409779621,43.47,75096.29,0.0,-0.97337,3e-05,3.45435]
[1776409779691,43.47,75096.29,0.0,-0.97337,3e-05,3.45435]
[1776409785029,43.46,75095.77,0.0,-0.97342,3e-05,3.44983]
[1776409785188,43.46,75095.77,0.0,-0.97342,3e-05,3.44983]
[1776409785429,43.45,75096.09,0.0,-0.97341,3e-05,3.45021]
[1776409788365,43.45,75095.66,0.0,-0.97343,3e-05,3.448]
[1776409788439,43.45,75095.66,0.0,-0.97343,3e-05,3.448]
[1776409793485,43.44,75096.65,0.0,-0.97344,3e-05,3.44773]
[1776409794194,43.44,75096.65,0.0,-0.97344,3e-05,3.44773]
[1776409794435,43.44,75096.65,0.0,-0.97344,3e-05,3.44773]
[1776409794838,43.44,75096.65,0.0,-0.97344,3e-05,3.44773]
[1776409794936,43.44,75096.65,0.0,-0.97344,3e-05,3.44773]
[1776409794894,43.44,75099.02,0.0,-0.97338,3e-05,3.45383]
[1776409799527,43.43,75103.51,0.0,-0.97329,3e-05,3.46377]
[1776409800668,43.43,75103.51,0.0,-0.97329,3e-05,3.46377]
[1776409800689,43.43,75103.51,0.0,-0.97329,3e-05,3.46377]
[1776409800838,43.43,75105.4,0.0,-0.97325,3e-05,3.46852]
[1776409801818,43.43,75105.4,0.0,-0.97325,3e-05,3.46852]
[1776409801937,43.43,75105.4,0.0,-0.97325,3e-05,3.46852]
[1776409805570,43.42,75102.9,0.0,-0.97334,3e-05,3.45888]
[1776409807916,43.42,75102.3,0.0,-0.97336,3e-05,3.45669]
[1776409807938,43.42,75102.3,0.0,-0.97336,3e-05,3.45669]
[1776409808591,43.42,75098.39,0.0,-0.97346,3e-05,3.44478]
[1776409809873,43.42,75098.39,0.0,-0.97346,3e-05,3.44478]
[1776409809935,43.42,75098.39,0.0,-0.97346,3e-05,3.44478]
[1776409809974,43.41,75093.02,0.0,-0.9736,3e-05,3.42937]
[1776409811281,43.41,75091.99,0.0,-0.97363,3e-05,3.42605]
[1776409811437,43.41,75091.99,0.0,-0.97363,3e-05,3.42605]
[1776409811612,43.41,75091.39,0.0,-0.97365,3e-05,3.42393]
[1776409814633,43.41,75093.56,0.0,-0.97361,3e-05,3.42857]
[1776409816296,43.4,75093.28,0.0,-0.97362,3e-05,3.42733]
[1776409816439,43.4,75093.28,0.0,-0.97362,3e-05,3.42733]
[1776409821685,43.4,75092.84,0.0,-0.97366,3e-05,3.42337]
[1776409825495,43.39,75093.73,0.0,-0.97365,3e-05,3.42449]
[1776409825692,43.39,75093.73,0.0,-0.97365,3e-05,3.42449]
[1776409825713,43.39,75093.8,0.0,-0.97365,3e-05,3.42424]
[1776409826132,43.39,75093.8,0.0,-0.97365,3e-05,3.42424]
[1776409826197,43.39,75093.8,0.0,-0.97365,3e-05,3.42424]
[1776409831666,43.38,75095.79,0.0,-0.97362,3e-05,3.42752]
[1776409831691,43.38,75095.79,0.0,-0.97362,3e-05,3.42752]
[1776409831755,43.38,75094.84,0.0,-0.97367,3e-05,3.42162]
[1776409832931,43.38,75094.84,0.0,-0.97367,3e-05,3.42162]
[1776409833192,43.38,75094.48,0.0,-0.97368,3e-05,3.42019]
[1776409838972,43.37,75095.01,0.0,-0.97369,3e-05,3.41952]
[1776409839189,43.37,75094.72,0.0,-0.9737,3e-05,3.4183]
[1776409839813,43.37,75091.41,0.0,-0.97379,3e-05,3.40872]
[1776409840319,43.37,75091.41,0.0,-0.97379,3e-05,3.40872]
[1776409840436,43.37,75091.41,0.0,-0.97379,3e-05,3.40872]
[1776409845855,43.36,75089.0,0.0,-0.97387,2e-05,3.3997]
[1776409849294,43.36,75090.72,0.0,-0.97384,2e-05,3.40329]
[1776409849436,43.36,75090.72,0.0,-0.97384,2e-05,3.40329]
[1776409849883,43.36,75091.08,0.0,-0.97383,2e-05,3.40389]
[1776409850331,43.36,75091.08,0.0,-0.97383,2e-05,3.40389]
[1776409850439,43.36,75091.08,0.0,-0.97383,2e-05,3.40389]
[1776409855927,43.35,75090.97,0.0,-0.97386,2e-05,3.40123]
[1776409857198,43.35,75091.53,0.0,-0.97385,2e-05,3.40238]
[1776409857438,43.35,75091.53,0.0,-0.97385,2e-05,3.40238]
[1776409857942,43.35,75091.9,0.0,-0.97384,2e-05,3.40301]
[1776409858171,43.35,75091.9,0.0,-0.97384,2e-05,3.40301]
[1776409858188,43.35,75091.9,0.0,-0.97384,2e-05,3.40301]
[1776409861970,43.34,75094.24,0.0,-0.9738,3e-05,3.40786]
[1776409867005,43.33,75093.93,0.0,-0.97382,3e-05,3.40495]
[1776409867188,43.33,75093.93,0.0,-0.97382,3e-05,3.40495]
[1776409867437,43.33,75093.93,0.0,-0.97382,3e-05,3.40495]
[1776409869437,43.33,75093.93,0.0,-0.97383,2e-05,3.40412]
[1776409870026,43.33,75093.68,0.0,-0.97384,2e-05,3.40302]
[1776409873436,43.33,75093.33,0.0,-0.97386,2e-05,3.40122]
[1776409873537,43.32,75093.33,0.0,-0.97386,2e-05,3.4004]
[1776409874054,43.32,75095.59,0.0,-0.97381,3e-05,3.40665]
[1776409876011,43.32,75095.59,0.0,-0.97381,3e-05,3.40665]
[1776409876195,43.32,75096.61,0.0,-0.97379,3e-05,3.40905]
[1776409879089,43.32,75099.55,0.0,-0.97373,3e-05,3.41547]
[1776409882477,43.31,75099.76,0.0,-0.97373,3e-05,3.41518]
[1776409882691,43.31,75099.76,0.0,-0.97373,3e-05,3.41518]
[1776409882738,43.31,75099.55,0.0,-0.97374,3e-05,3.41373]
[1776409883255,43.31,75099.55,0.0,-0.97374,3e-05,3.41373]
[1776409883437,43.31,75099.55,0.0,-0.97374,3e-05,3.41373]
[1776409887122,43.31,75099.17,0.0,-0.97377,3e-05,3.4114]
[1776409887442,43.31,75099.17,0.0,-0.97377,3e-05,3.4114]
[1776409887543,43.3,75099.58,0.0,-0.97376,3e-05,3.41169]
[1776409889782,43.3,75100.08,0.0,-0.97375,3e-05,3.41308]
[1776409889937,43.3,75100.08,0.0,-0.97375,3e-05,3.41308]
[1776409894194,43.3,75096.23,0.0,-0.97389,2e-05,3.39715]
[1776409896131,43.29,75095.61,0.0,-0.97391,2e-05,3.39504]
[1776409896193,43.29,75095.61,0.0,-0.97391,2e-05,3.39504]
[1776409896207,43.29,75092.47,0.0,-0.97399,2e-05,3.38598]
[1776409899229,43.29,75089.58,0.0,-0.97407,2e-05,3.37691]
[1776409900100,43.29,75089.58,0.0,-0.97407,2e-05,3.37691]
[1776409900197,43.29,75089.58,0.0,-0.97407,2e-05,3.37691]
[1776409901435,43.29,75088.29,0.0,-0.97411,2e-05,3.373]
[1776409901537,43.29,75088.22,0.0,-0.97412,2e-05,3.3721]
[1776409904263,43.28,75084.66,0.0,-0.97421,2e-05,3.36163]
[1776409905271,43.28,75081.35,0.0,-0.9743,2e-05,3.35222]
[1776409906277,43.28,75081.35,0.0,-0.9743,2e-05,3.35222]
[1776409906436,43.28,75081.35,0.0,-0.9743,2e-05,3.35222]
[1776409907439,43.28,75080.1,0.0,-0.97433,2e-05,3.34815]
[1776409907540,43.28,75080.51,0.0,-0.97433,2e-05,3.34896]
[1776409913384,43.28,75079.8,0.0,-0.97436,2e-05,3.34575]
[1776409913437,43.28,75079.8,0.0,-0.97436,2e-05,3.34575]
[1776409919369,43.27,75076.45,0.0,-0.97446,2e-05,3.33411]
[1776409920376,43.27,75073.4,0.0,-0.97454,2e-05,3.32551]
[1776409922764,43.26,75072.68,0.0,-0.97456,2e-05,3.32326]
[1776409922936,43.26,75072.68,0.0,-0.97456,2e-05,3.32326]
[1776409923397,43.26,75068.47,0.0,-0.97467,2e-05,3.31127]
[1776409924404,43.26,75058.96,0.0,-0.9749,2e-05,3.28528]
[1776409925411,43.26,75056.3,0.0,-0.97497,2e-05,3.2779]
[1776409926418,43.26,75053.28,0.0,-0.97504,2e-05,3.26957]
[1776409927426,43.26,75047.01,0.0,-0.97519,2e-05,3.25255]
[1776409929639,43.26,75047.05,0.0,-0.97519,2e-05,3.2525]
[1776409929693,43.26,75047.05,0.0,-0.97519,2e-05,3.2525]
[1776409930912,43.26,75046.39,0.0,-0.97521,2e-05,3.25058]
[1776409930939,43.26,75046.39,0.0,-0.97521,2e-05,3.25058]
[1776409930967,43.26,75048.2,0.0,-0.97517,2e-05,3.25528]
[1776409933467,43.26,75052.69,0.0,-0.97506,2e-05,3.26684]
[1776409936101,43.26,75054.05,0.0,-0.97503,2e-05,3.27031]
[1776409936192,43.26,75054.55,0.0,-0.97502,2e-05,3.27148]
[1776409942530,43.25,75057.93,0.0,-0.97495,2e-05,3.27938]
[1776409944600,43.25,75059.87,0.0,-0.97491,2e-05,3.28443]
[1776409944691,43.25,75059.87,0.0,-0.97491,2e-05,3.28443]
[1776409946970,43.25,75061.28,0.0,-0.97488,2e-05,3.28785]
[1776409947041,43.25,75063.12,0.0,-0.97483,2e-05,3.29263]
[1776409947190,43.25,75063.12,0.0,-0.97483,2e-05,3.29263]
[1776409949250,43.25,75063.36,0.0,-0.97483,2e-05,3.29286]
[1776409949438,43.25,75063.36,0.0,-0.97483,2e-05,3.29286]
[1776409955586,43.25,75063.39,0.0,-0.97486,2e-05,3.28958]
[1776409955688,43.25,75063.39,0.0,-0.97486,2e-05,3.28958]
[1776409955858,43.25,75063.39,0.0,-0.97486,2e-05,3.28958]
[1776409955937,43.25,75063.39,0.0,-0.97486,2e-05,3.28958]
[1776409955960,43.24,75063.39,0.0,-0.97486,2e-05,3.28877]
[1776409961686,43.24,75063.5,0.0,-0.97487,2e-05,3.28784]
[1776409966140,43.24,75062.71,0.0,-0.9749,2e-05,3.28529]
[1776409966188,43.24,75062.71,0.0,-0.9749,2e-05,3.28529]
[1776409969626,43.23,75063.79,0.0,-0.97488,2e-05,3.28717]
[1776409969693,43.23,75063.79,0.0,-0.97488,2e-05,3.28717]
[1776409969742,43.23,75060.52,0.0,-0.97496,2e-05,3.27813]
[1776409976061,43.23,75060.74,0.0,-0.97496,2e-05,3.27794]
[1776409976193,43.23,75059.57,0.0,-0.97499,2e-05,3.2744]
[1776409981825,43.23,75059.7,0.0,-0.975,2e-05,3.27365]
[1776409983757,43.22,75062.42,0.0,-0.97494,2e-05,3.2808]
[1776409983937,43.22,75062.42,0.0,-0.97494,2e-05,3.2808]
[1776409985743,43.22,75064.67,0.0,-0.97489,2e-05,3.28647]
[1776409985937,43.22,75064.67,0.0,-0.97489,2e-05,3.28647]
[1776409986020,43.22,75066.43,0.0,-0.97484,2e-05,3.29103]
[1776409989390,43.22,75067.75,0.0,-0.97482,2e-05,3.29395]
[1776409989435,43.22,75067.75,0.0,-0.97482,2e-05,3.29395]
[1776409996109,43.22,75067.95,0.0,-0.97482,2e-05,3.29338]
[1776409996191,43.22,75066.41,0.0,-0.97487,2e-05,3.28877]
[1776409997618,43.21,75066.27,0.0,-0.97487,2e-05,3.28818]
[1776409997693,43.21,75066.27,0.0,-0.97487,2e-05,3.28818]
[1776409997939,43.21,75066.2,0.0,-0.97487,2e-05,3.28778]
[1776410003101,43.21,75064.79,0.0,-0.97492,2e-05,3.28313]
[1776410003140,43.21,75060.2,0.0,-0.97503,2e-05,3.27055]
[1776410004993,43.21,75048.56,0.0,-0.97531,2e-05,3.23895]
[1776410006000,43.21,75044.3,0.0,-0.97541,2e-05,3.22745]
[1776410007006,43.21,75039.46,0.0,-0.97553,2e-05,3.21446]
[1776410007904,43.21,75039.46,0.0,-0.97553,2e-05,3.21446]
[1776410007936,43.21,75039.46,0.0,-0.97553,2e-05,3.21446]
[1776410009023,43.21,75035.58,0.0,-0.97562,2e-05,3.20399]
[1776410011088,43.21,75035.38,0.0,-0.97563,2e-05,3.2034]
[1776410011190,43.21,75035.38,0.0,-0.97563,2e-05,3.2034]
[1776410011189,43.21,75035.15,0.0,-0.97565,2e-05,3.20003]
[1776410014058,43.21,75031.24,0.0,-0.97575,2e-05,3.18953]
[1776410014580,43.21,75031.24,0.0,-0.97575,2e-05,3.18953]
[1776410014688,43.21,75031.24,0.0,-0.97575,2e-05,3.18953]
[1776410017918,43.21,75033.35,0.0,-0.9757,2e-05,3.19501]
[1776410017936,43.21,75033.35,0.0,-0.9757,2e-05,3.19501]
[1776410018941,43.21,75033.44,0.0,-0.9757,2e-05,3.19521]
[1776410019192,43.21,75033.44,0.0,-0.9757,2e-05,3.19521]
[1776410019093,43.21,75033.42,0.0,-0.9757,2e-05,3.19512]
[1776410024128,43.21,75033.44,0.0,-0.9757,2e-05,3.19499]
[1776410024798,43.21,75033.44,0.0,-0.9757,2e-05,3.19499]
[1776410024936,43.21,75033.44,0.0,-0.9757,2e-05,3.19499]
[1776410031177,43.2,75034.23,0.0,-0.97568,2e-05,3.19685]
[1776410032612,43.2,75034.23,0.0,-0.97568,2e-05,3.19685]
[1776410032690,43.2,75034.23,0.0,-0.97568,2e-05,3.19685]
[1776410034011,43.2,75034.74,0.0,-0.97567,2e-05,3.19813]
[1776410034195,43.2,75034.74,0.0,-0.97567,2e-05,3.19813]
[1776410034214,43.2,75034.74,0.0,-0.97567,2e-05,3.19809]
[1776410039885,43.2,75034.92,0.0,-0.97567,2e-05,3.19843]
[1776410041251,43.2,75028.27,0.0,-0.97583,2e-05,3.18075]
[1776410043464,43.2,75028.69,0.0,-0.97582,2e-05,3.18186]
[1776410049306,43.2,75029.93,0.0,-0.97579,2e-05,3.18507]
[1776410054342,43.2,75029.97,0.0,-0.97579,2e-05,3.18511]
[1776410059377,43.2,75030.7,0.0,-0.97577,2e-05,3.18697]
[1776410060850,43.2,75030.7,0.0,-0.97577,2e-05,3.18697]
[1776410060936,43.2,75030.7,0.0,-0.97577,2e-05,3.18697]
[1776410060951,43.2,75034.45,0.0,-0.97568,2e-05,3.19686]
[1776410062398,43.2,75038.86,0.0,-0.97558,2e-05,3.20852]
[1776410063621,43.2,75038.86,0.0,-0.97558,2e-05,3.20852]
[1776410063694,43.2,75038.86,0.0,-0.97558,2e-05,3.20852]
[1776410063796,43.2,75038.8,0.0,-0.97558,2e-05,3.20827]
[1776410070890,43.2,75038.63,0.0,-0.97559,2e-05,3.20767]
[1776410070936,43.2,75038.63,0.0,-0.97559,2e-05,3.20767]
[1776410072975,43.2,75039.78,0.0,-0.97558,2e-05,3.20782]
[1776410073187,43.2,75039.78,0.0,-0.97558,2e-05,3.20782]
[1776410073140,43.2,75052.6,0.0,-0.97528,2e-05,3.24191]
[1776410073475,43.2,75056.11,0.0,-0.97519,2e-05,3.25132]
[1776410074484,43.2,75055.84,0.0,-0.9752,2e-05,3.25049]
[1776410077098,43.2,75053.6,0.0,-0.97525,2e-05,3.24437]
[1776410077192,43.2,75053.6,0.0,-0.97525,2e-05,3.24437]
[1776410077199,43.2,75053.06,0.0,-0.97527,2e-05,3.24271]
[1776410077763,43.2,75053.06,0.0,-0.97527,2e-05,3.24271]
[1776410077936,43.2,75053.06,0.0,-0.97527,2e-05,3.24271]
[1776410079524,43.2,75046.37,0.0,-0.97543,2e-05,3.22464]
[1776410084560,43.2,75044.94,0.0,-0.97547,2e-05,3.22043]
[1776410089940,43.2,75044.98,0.0,-0.97547,2e-05,3.22029]
[1776410090191,43.2,75044.98,0.0,-0.97547,2e-05,3.22029]
[1776410089978,43.2,75045.38,0.0,-0.97546,2e-05,3.22129]
[1776410090354,43.2,75045.38,0.0,-0.97546,2e-05,3.22129]
[1776410093795,43.2,75049.28,0.0,-0.97537,2e-05,3.23146]
[1776410093935,43.2,75049.28,0.0,-0.97537,2e-05,3.23146]
[1776410094036,43.2,75049.32,0.0,-0.97537,2e-05,3.23148]
[1776410095637,43.19,75052.62,0.0,-0.97529,2e-05,3.24012]
[1776410100506,43.19,75052.74,0.0,-0.97529,2e-05,3.24003]
[1776410100692,43.19,75052.74,0.0,-0.97529,2e-05,3.24003]
[1776410100794,43.19,75052.6,0.0,-0.9753,2e-05,3.23956]
[1776410106623,43.19,75051.13,0.0,-0.97534,2e-05,3.23515]
[1776410109435,43.19,75049.27,0.0,-0.97538,2e-05,3.22991]
[1776410111408,43.19,75048.35,0.0,-0.97541,2e-05,3.22728]
[1776410111440,43.19,75048.35,0.0,-0.97541,2e-05,3.22728]
[1776410111752,43.19,75037.68,0.0,-0.97566,2e-05,3.19882]
[1776410112758,43.19,75031.2,0.0,-0.97581,2e-05,3.18165]
[1776410115780,43.19,75028.01,0.0,-0.97589,2e-05,3.17322]
[1776410116787,43.19,75024.4,0.0,-0.97597,2e-05,3.16373]
[1776410118708,43.19,75024.35,0.0,-0.97597,2e-05,3.16363]
[1776410118937,43.19,75024.35,0.0,-0.97597,2e-05,3.16363]
[1776410119808,43.19,75017.04,0.0,-0.97614,2e-05,3.14451]
[1776410123836,43.19,75022.44,0.0,-0.97602,2e-05,3.1589]
[1776410125427,43.19,75024.86,0.0,-0.97596,2e-05,3.1653]
[1776410125442,43.19,75024.86,0.0,-0.97596,2e-05,3.1653]
[1776410126256,43.19,75024.86,0.0,-0.97596,2e-05,3.1653]
[1776410126330,43.19,75024.76,0.0,-0.97596,2e-05,3.16506]
[1776410126437,43.19,75024.76,0.0,-0.97596,2e-05,3.16506]
[1776410131335,43.19,75026.45,0.0,-0.97592,2e-05,3.16959]
[1776410131440,43.19,75026.81,0.0,-0.97591,2e-05,3.17055]
[1776410131711,43.19,75026.81,0.0,-0.97591,2e-05,3.17055]
[1776410131935,43.19,75026.81,0.0,-0.97591,2e-05,3.17055]
[1776410132006,43.19,75027.89,0.0,-0.97591,2e-05,3.17071]
[1776410135455,43.19,75027.81,0.0,-0.97591,2e-05,3.17052]
[1776410135692,43.19,75027.81,0.0,-0.97591,2e-05,3.17052]
[1776410135791,43.19,75027.81,0.0,-0.97591,2e-05,3.17052]
[1776410135937,43.19,75027.81,0.0,-0.97591,2e-05,3.17052]
[1776410136038,43.19,75027.55,0.0,-0.97592,2e-05,3.16984]
[1776410141904,43.19,75027.41,0.0,-0.97592,2e-05,3.16954]
[1776410141943,43.19,75027.41,0.0,-0.97592,2e-05,3.16954]
[1776410141962,43.19,75027.52,0.0,-0.97591,2e-05,3.16986]
[1776410142354,43.19,75027.52,0.0,-0.97591,2e-05,3.16986]
[1776410142437,43.19,75027.52,0.0,-0.97591,2e-05,3.16986]
[1776410149010,43.19,75027.52,0.0,-0.97591,2e-05,3.17]
[1776410154301,43.19,75027.31,0.0,-0.97592,2e-05,3.16953]
[1776410154441,43.19,75027.27,0.0,-0.97592,2e-05,3.16944]
[1776410154564,43.19,75027.27,0.0,-0.97592,2e-05,3.16944]
[1776410154690,43.19,75027.27,0.0,-0.97592,2e-05,3.16944]
[1776410155053,43.19,75027.18,0.0,-0.97592,2e-05,3.16923]
[1776410160089,43.19,75027.41,0.0,-0.97591,2e-05,3.16996]
[1776410162103,43.19,75023.82,0.0,-0.976,2e-05,3.16057]
[1776410162565,43.19,75023.82,0.0,-0.976,2e-05,3.16057]
[1776410162694,43.19,75023.82,0.0,-0.976,2e-05,3.16057]
[1776410162886,43.19,75023.82,0.0,-0.976,2e-05,3.16057]
[1776410162939,43.19,75023.82,0.0,-0.976,2e-05,3.16057]
[1776410163110,43.19,75023.89,0.0,-0.976,2e-05,3.16079]
[1776410168145,43.19,75021.36,0.0,-0.97605,2e-05,3.15433]
[1776410168916,43.19,75021.36,0.0,-0.97605,2e-05,3.15433]
[1776410168939,43.19,75021.36,0.0,-0.97605,2e-05,3.15433]
[1776410169217,43.19,75021.36,0.0,-0.97605,2e-05,3.15433]
[1776410169221,43.19,75021.17,0.0,-0.97606,2e-05,3.15387]
[1776410169436,43.19,75021.17,0.0,-0.97606,2e-05,3.15387]
[1776410174031,43.19,75022.06,0.0,-0.97603,2e-05,3.15639]
[1776410174195,43.19,75022.06,0.0,-0.97603,2e-05,3.15639]
[1776410174263,43.19,75022.06,0.0,-0.97603,2e-05,3.15639]
[1776410174264,43.19,75022.61,0.0,-0.97602,2e-05,3.15787]
[1776410174440,43.19,75022.61,0.0,-0.97602,2e-05,3.15787]
[1776410180229,43.2,75024.0,0.0,-0.97599,2e-05,3.16165]
[1776410182243,43.2,75020.16,0.0,-0.97608,2e-05,3.15162]
[1776410182910,43.2,75020.16,0.0,-0.97608,2e-05,3.15162]
[1776410182938,43.2,75020.16,0.0,-0.97608,2e-05,3.15162]
[1776410183293,43.2,75020.16,0.0,-0.97608,2e-05,3.15162]
[1776410183297,43.2,75019.87,0.0,-0.97608,2e-05,3.15089]
[1776410183439,43.2,75019.87,0.0,-0.97608,2e-05,3.15089]
[1776410187851,43.2,75022.65,0.0,-0.97602,2e-05,3.15828]
[1776410187943,43.2,75022.65,0.0,-0.97602,2e-05,3.15828]
[1776410188285,43.2,75022.33,0.0,-0.97603,2e-05,3.15746]
[1776410191342,43.2,75022.14,0.0,-0.97603,2e-05,3.15697]
[1776410191438,43.2,75022.14,0.0,-0.97603,2e-05,3.15697]
[1776410194826,43.2,75018.49,0.0,-0.97613,2e-05,3.1448]
[1776410194941,43.2,75018.49,0.0,-0.97613,2e-05,3.1448]
[1776410195270,43.2,75018.49,0.0,-0.97613,2e-05,3.1448]
[1776410195333,43.2,75018.45,0.0,-0.97613,2e-05,3.14473]
[1776410195441,43.2,75018.45,0.0,-0.97613,2e-05,3.14473]
[1776410201376,43.2,75018.39,0.0,-0.97613,2e-05,3.14478]
[1776410203389,43.2,75015.48,0.0,-0.9762,2e-05,3.13725]
[1776410205082,43.2,75014.5,0.0,-0.97622,2e-05,3.13474]
[1776410205193,43.2,75014.5,0.0,-0.97622,2e-05,3.13474]
[1776410205404,43.2,75012.78,0.0,-0.97626,2e-05,3.1303]
[1776410205483,43.2,75012.78,0.0,-0.97626,2e-05,3.1303]
[1776410205701,43.2,75012.78,0.0,-0.97626,2e-05,3.1303]
[1776410214467,43.2,75011.66,0.0,-0.97628,2e-05,3.1279]
[1776410219556,43.2,75011.78,0.0,-0.97628,2e-05,3.12837]
[1776410219692,43.2,75011.78,0.0,-0.97628,2e-05,3.12837]
[1776410219714,43.2,75011.78,0.0,-0.97628,2e-05,3.12837]
[1776410219942,43.2,75011.78,0.0,-0.97628,2e-05,3.12837]
[1776410220043,43.2,75011.71,0.0,-0.97628,2e-05,3.12834]
[1776410225544,43.2,75011.14,0.0,-0.97629,2e-05,3.12709]
[1776410226551,43.2,75003.84,0.0,-0.97646,2e-05,3.10815]
[1776410228755,43.2,75003.91,0.0,-0.97646,2e-05,3.10838]
[1776410228938,43.2,75003.91,0.0,-0.97646,2e-05,3.10838]
[1776410229110,43.2,75003.91,0.0,-0.97646,2e-05,3.10838]
[1776410229192,43.2,75003.91,0.0,-0.97646,2e-05,3.10838]
[1776410229294,43.2,75002.18,0.0,-0.97649,2e-05,3.10405]
[1776410232667,43.2,75002.44,0.0,-0.97649,2e-05,3.10489]
[1776410232695,43.2,75002.44,0.0,-0.97649,2e-05,3.10489]
[1776410232763,43.2,75002.98,0.0,-0.97647,2e-05,3.10645]
[1776410234607,43.2,75000.08,0.0,-0.97654,2e-05,3.099]
[1776410235615,43.2,74995.88,0.0,-0.97663,2e-05,3.08822]
[1776410238636,43.2,74995.21,0.0,-0.97665,2e-05,3.08678]
[1776410240195,43.2,74995.21,0.0,-0.97665,2e-05,3.08678]
[1776410240438,43.2,74995.21,0.0,-0.97665,2e-05,3.08678]
[1776410246218,43.21,74996.28,0.0,-0.97662,2e-05,3.0903]
[1776410246437,43.21,74996.28,0.0,-0.97662,2e-05,3.0903]
[1776410246292,43.21,74996.36,0.0,-0.97661,2e-05,3.0906]
[1776410246510,43.21,74996.36,0.0,-0.97661,2e-05,3.0906]
[1776410246700,43.21,74996.36,0.0,-0.97661,2e-05,3.0906]
[1776410252735,43.21,74998.8,0.0,-0.97657,2e-05,3.09495]
[1776410257290,43.21,74998.82,0.0,-0.97657,2e-05,3.09529]
[1776410257454,43.21,74998.82,0.0,-0.97657,2e-05,3.09529]
[1776410257342,43.21,74998.28,0.0,-0.97658,2e-05,3.09399]
[1776410257619,43.21,74998.28,0.0,-0.97658,2e-05,3.09399]
[1776410257694,43.21,74998.28,0.0,-0.97658,2e-05,3.09399]
[1776410259783,43.21,74994.91,0.0,-0.97665,2e-05,3.08558]
[1776410264819,43.21,74994.91,0.0,-0.97665,2e-05,3.08614]
[1776410267006,43.21,74993.55,0.0,-0.97668,2e-05,3.08274]
[1776410267198,43.21,74993.55,0.0,-0.97668,2e-05,3.08274]
[1776410267271,43.22,74993.48,0.0,-0.97668,2e-05,3.08267]
[1776410267532,43.22,74993.48,0.0,-0.97668,2e-05,3.08267]
[1776410267691,43.22,74993.48,0.0,-0.97668,2e-05,3.08267]
[1776410270861,43.22,74988.95,0.0,-0.97678,2e-05,3.07148]
[1776410272230,43.22,74988.95,0.0,-0.97678,2e-05,3.07148]
[1776410272402,43.22,74988.95,0.0,-0.97678,2e-05,3.07148]
[1776410272440,43.22,74988.95,0.0,-0.97678,2e-05,3.07148]
[1776410272437,43.22,74988.75,0.0,-0.97678,2e-05,3.07109]
[1776410275804,43.22,74987.27,0.0,-0.97681,2e-05,3.06769]
[1776410275937,43.22,74987.27,0.0,-0.97681,2e-05,3.06769]
[1776410276243,43.22,74987.27,0.0,-0.97681,2e-05,3.06769]
[1776410276437,43.22,74987.27,0.0,-0.97681,2e-05,3.06769]
[1776410276269,43.22,74986.6,0.0,-0.97682,2e-05,3.06611]
[1776410281938,43.22,74984.7,0.0,-0.97686,2e-05,3.06207]
[1776410284250,43.22,74985.25,0.0,-0.97685,2e-05,3.06364]
[1776410284436,43.22,74985.25,0.0,-0.97685,2e-05,3.06364]
[1776410284351,43.22,74987.0,0.0,-0.97681,2e-05,3.06828]
[1776410284744,43.22,74987.0,0.0,-0.97681,2e-05,3.06828]
[1776410284937,43.22,74987.0,0.0,-0.97681,2e-05,3.06828]
[1776410289994,43.23,74986.29,0.0,-0.97681,2e-05,3.06727]
[1776410290682,43.23,74986.29,0.0,-0.97681,2e-05,3.06727]
[1776410290695,43.23,74986.29,0.0,-0.97681,2e-05,3.06727]
[1776410290913,43.23,74986.29,0.0,-0.97681,2e-05,3.06727]
[1776410290947,43.23,74986.29,0.0,-0.97681,2e-05,3.06727]
[1776410291001,43.23,74986.34,0.0,-0.97681,2e-05,3.06753]
[1776410297043,43.23,74986.54,0.0,-0.9768,2e-05,3.06883]
[1776410299057,43.23,74989.66,0.0,-0.97673,2e-05,3.0771]
[1776410299540,43.23,74989.66,0.0,-0.97673,2e-05,3.0771]
[1776410299697,43.23,74989.66,0.0,-0.97673,2e-05,3.0771]
[1776410300040,43.23,74989.66,0.0,-0.97673,2e-05,3.0771]
[1776410300199,43.23,74989.66,0.0,-0.97673,2e-05,3.0771]
[1776410300235,43.23,74989.7,0.0,-0.97673,2e-05,3.07732]
[1776410306107,43.23,74995.01,0.0,-0.9766,2e-05,3.09167]
[1776410307115,43.23,74997.92,0.0,-0.97653,2e-05,3.09928]
[1776410307720,43.23,74997.92,0.0,-0.97653,2e-05,3.09928]
[1776410307939,43.23,74997.92,0.0,-0.97653,2e-05,3.09928]
[1776410308047,43.23,74997.92,0.0,-0.97653,2e-05,3.09928]
[1776410308190,43.23,74997.92,0.0,-0.97653,2e-05,3.09928]
[1776410308291,43.23,74997.76,0.0,-0.97653,2e-05,3.09894]
[1776410314163,43.24,74997.56,0.0,-0.97655,2e-05,3.09622]
[1776410314696,43.24,74997.56,0.0,-0.97655,2e-05,3.09622]
[1776410314936,43.24,74997.56,0.0,-0.97655,2e-05,3.09622]
[1776410315022,43.24,74997.56,0.0,-0.97655,2e-05,3.0963]
[1776410315924,43.24,74997.56,0.0,-0.97655,2e-05,3.0963]
[1776410315940,43.24,74997.56,0.0,-0.97655,2e-05,3.0963]
[1776410319199,43.24,74994.68,0.0,-0.97662,2e-05,3.08919]
[1776410324214,43.24,74995.26,0.0,-0.9766,2e-05,3.09106]
[1776410324443,43.24,74995.26,0.0,-0.9766,2e-05,3.09106]
[1776410324497,43.24,74995.26,0.0,-0.9766,2e-05,3.09106]
[1776410324519,43.24,74996.78,0.0,-0.97656,2e-05,3.09508]
[1776410324692,43.24,74996.78,0.0,-0.97656,2e-05,3.09508]
[1776410328263,43.24,74997.43,0.0,-0.97655,2e-05,3.09709]
[1776410330277,43.24,74997.11,0.0,-0.97655,2e-05,3.09642]
[1776410335312,43.24,74996.86,0.0,-0.97655,2e-05,3.09617]
[1776410336419,43.24,74996.86,0.0,-0.97655,2e-05,3.09617]
[1776410336446,43.24,74996.86,0.0,-0.97655,2e-05,3.09617]
[1776410336458,43.24,74996.86,0.0,-0.97655,2e-05,3.09625]
[1776410336552,43.24,74996.86,0.0,-0.97655,2e-05,3.09625]
[1776410336696,43.24,74996.86,0.0,-0.97655,2e-05,3.09625]
[1776410345382,43.24,74996.85,0.0,-0.97655,2e-05,3.09694]
[1776410347396,43.24,75000.68,0.0,-0.97646,2e-05,3.10701]
[1776410348515,43.24,75000.68,0.0,-0.97646,2e-05,3.10701]
[1776410348523,43.24,75001.1,0.0,-0.97645,2e-05,3.10816]
[1776410348690,43.24,75001.1,0.0,-0.97645,2e-05,3.10816]
[1776410349410,43.24,75005.72,0.0,-0.97634,2e-05,3.12022]
[1776410350416,43.25,75011.04,0.0,-0.97622,2e-05,3.13411]
[1776410351424,43.25,75013.93,0.0,-0.97615,2e-05,3.14168]
[1776410351875,43.25,75013.93,0.0,-0.97615,2e-05,3.14168]
[1776410351938,43.25,75013.93,0.0,-0.97615,2e-05,3.14168]
[1776410357466,43.25,75018.43,0.0,-0.97605,2e-05,3.15346]
[1776410359138,43.25,75019.17,0.0,-0.97603,2e-05,3.15539]
[1776410359494,43.25,75019.17,0.0,-0.97603,2e-05,3.15539]
[1776410359480,43.25,75019.0,0.0,-0.97603,2e-05,3.15493]
[1776410360855,43.24,75019.43,0.0,-0.97602,2e-05,3.15604]
[1776410361157,43.24,75019.43,0.0,-0.97602,2e-05,3.15604]
[1776410361494,43.24,75020.06,0.0,-0.97601,2e-05,3.15768]
[1776410370557,43.24,75019.84,0.0,-0.97601,2e-05,3.157]
[1776410371405,43.24,75019.84,0.0,-0.97601,2e-05,3.157]
[1776410371437,43.24,75019.84,0.0,-0.97601,2e-05,3.157]
[1776410373928,43.24,75019.84,0.0,-0.97603,2e-05,3.1543]
[1776410373939,43.24,75019.84,0.0,-0.97603,2e-05,3.1543]
[1776410374029,43.24,75019.84,0.0,-0.97603,2e-05,3.15429]
[1776410379620,43.24,75019.89,0.0,-0.97603,2e-05,3.15445]
[1776410382492,43.24,75020.2,0.0,-0.97602,2e-05,3.15527]
[1776410382688,43.24,75020.47,0.0,-0.97602,2e-05,3.15599]
[1776410386669,43.24,75024.66,0.0,-0.97592,2e-05,3.16701]
[1776410388905,43.24,75024.78,0.0,-0.97592,2e-05,3.16733]
[1776410388938,43.24,75024.78,0.0,-0.97592,2e-05,3.16733]
[1776410389044,43.24,75024.78,0.0,-0.97592,2e-05,3.16733]
[1776410389190,43.24,75024.78,0.0,-0.97592,2e-05,3.16733]
[1776410389270,43.24,75024.78,0.0,-0.97592,2e-05,3.16731]
[1776410399498,43.24,75026.2,0.0,-0.97588,2e-05,3.17101]
[1776410399599,43.24,75026.2,0.0,-0.97589,2e-05,3.17084]
[1776410399610,43.24,75026.2,0.0,-0.97589,2e-05,3.17084]
[1776410399687,43.24,75026.2,0.0,-0.97589,2e-05,3.17084]
[1776410406811,43.24,75025.57,0.0,-0.9759,2e-05,3.16901]
[1776410407733,43.24,75025.57,0.0,-0.9759,2e-05,3.16901]
[1776410407894,43.24,75025.57,0.0,-0.9759,2e-05,3.16901]
[1776410407940,43.24,75025.57,0.0,-0.9759,2e-05,3.16901]
[1776410407996,43.24,75023.86,0.0,-0.97594,2e-05,3.16448]
[1776410417017,43.24,75022.45,0.0,-0.97598,2e-05,3.16077]
[1776410417200,43.24,75022.45,0.0,-0.97598,2e-05,3.16077]
[1776410420159,43.24,75022.42,0.0,-0.97598,2e-05,3.1607]
[1776410420193,43.24,75022.42,0.0,-0.97598,2e-05,3.1607]
[1776410420212,43.24,75022.42,0.0,-0.97598,2e-05,3.16072]
[1776410427959,43.24,75021.83,0.0,-0.97599,2e-05,3.15922]
[1776410430828,43.24,75021.83,0.0,-0.97599,2e-05,3.15922]
[1776410430938,43.24,75021.83,0.0,-0.97599,2e-05,3.15922]
[1776410437715,43.24,75021.79,0.0,-0.97601,2e-05,3.15649]
[1776410437936,43.24,75021.79,0.0,-0.97601,2e-05,3.15649]
[1776410438245,43.24,75021.79,0.0,-0.97601,2e-05,3.15649]
[1776410438436,43.24,75021.79,0.0,-0.97601,2e-05,3.15649]
[1776410438498,43.24,75021.72,0.0,-0.97601,2e-05,3.15635]
[1776410444572,43.24,75020.24,0.0,-0.97604,2e-05,3.15255]
[1776410444074,43.24,75022.89,0.0,-0.97598,2e-05,3.15952]
[1776410444688,43.24,75022.89,0.0,-0.97598,2e-05,3.15952]
[1776410445154,43.24,75022.89,0.0,-0.97598,2e-05,3.15952]
[1776410445193,43.24,75022.89,0.0,-0.97598,2e-05,3.15952]
[1776410445295,43.24,75022.48,0.0,-0.97599,2e-05,3.15846]
[1776410450117,43.24,75020.16,0.0,-0.97605,2e-05,3.15244]
[1776410450933,43.24,75020.16,0.0,-0.97605,2e-05,3.15244]
[1776410451193,43.24,75020.16,0.0,-0.97605,2e-05,3.15244]
[1776410451333,43.24,75020.16,0.0,-0.97605,2e-05,3.15244]
[1776410451442,43.24,75020.16,0.0,-0.97605,2e-05,3.15244]
[1776410451494,43.24,75021.46,0.0,-0.97601,2e-05,3.15587]
[1776410458050,43.24,75022.36,0.0,-0.97599,2e-05,3.15829]
[1776410458202,43.24,75022.36,0.0,-0.97599,2e-05,3.15829]
[1776410458566,43.24,75022.36,0.0,-0.97599,2e-05,3.15829]
[1776410458265,43.24,75022.04,0.0,-0.976,2e-05,3.15747]
[1776410458695,43.24,75022.04,0.0,-0.976,2e-05,3.15747]
[1776410462202,43.24,75013.17,0.0,-0.97621,2e-05,3.1343]
[1776410463208,43.25,75007.59,0.0,-0.97633,2e-05,3.11983]
[1776410464077,43.25,75007.59,0.0,-0.97633,2e-05,3.11983]
[1776410464189,43.25,75007.59,0.0,-0.97633,2e-05,3.11983]
[1776410464215,43.25,75005.51,0.0,-0.97638,2e-05,3.1145]
[1776410465925,43.25,75005.55,0.0,-0.97638,2e-05,3.11468]
[1776410465941,43.25,75005.55,0.0,-0.97638,2e-05,3.11468]
[1776410471375,43.25,75004.7,0.0,-0.9764,2e-05,3.11285]
[1776410471437,43.25,75004.7,0.0,-0.9764,2e-05,3.11285]
[1776410471477,43.25,75004.32,0.0,-0.9764,2e-05,3.11194]
[1776410472238,43.25,75004.32,0.0,-0.9764,2e-05,3.11194]
[1776410472440,43.25,75004.32,0.0,-0.9764,2e-05,3.11194]
[1776410477367,43.25,75003.25,0.0,-0.97643,2e-05,3.10954]
[1776410477437,43.25,75003.25,0.0,-0.97643,2e-05,3.10954]
[1776410477469,43.25,75002.21,0.0,-0.97645,2e-05,3.10692]
[1776410478107,43.25,75002.21,0.0,-0.97645,2e-05,3.10692]
[1776410478197,43.25,75002.21,0.0,-0.97645,2e-05,3.10692]
[1776410480327,43.25,74995.68,0.0,-0.9766,2e-05,3.08966]
[1776410481014,43.25,74995.68,0.0,-0.9766,2e-05,3.08966]
[1776410481187,43.25,74995.68,0.0,-0.9766,2e-05,3.08966]
[1776410481334,43.25,74995.1,0.0,-0.97662,2e-05,3.08766]
[1776410482341,43.24,74990.72,0.0,-0.97672,2e-05,3.07587]
[1776410482884,43.24,74990.72,0.0,-0.97672,2e-05,3.07587]
[1776410482939,43.24,74990.72,0.0,-0.97672,2e-05,3.07587]
[1776410486369,43.24,74987.17,0.0,-0.97682,2e-05,3.06486]
[1776410487789,43.24,74987.08,0.0,-0.97683,2e-05,3.06417]
[1776410487941,43.24,74987.08,0.0,-0.97683,2e-05,3.06417]
[1776410489663,43.23,74986.58,0.0,-0.97684,2e-05,3.06242]
[1776410489693,43.23,74986.58,0.0,-0.97684,2e-05,3.06242]
[1776410490397,43.23,74985.29,0.0,-0.97688,2e-05,3.0582]
[1776410491044,43.23,74985.29,0.0,-0.97688,2e-05,3.0582]
[1776410491199,43.23,74985.29,0.0,-0.97688,2e-05,3.0582]
[1776410498380,43.22,74983.07,0.0,-0.97698,2e-05,3.04678]
[1776410498439,43.22,74983.07,0.0,-0.97698,2e-05,3.04678]
[1776410498584,43.22,74982.99,0.0,-0.97698,2e-05,3.04613]
[1776410501161,43.22,74982.71,0.0,-0.977,2e-05,3.04454]
[1776410501187,43.22,74982.71,0.0,-0.977,2e-05,3.04454]
[1776410502527,43.21,74982.31,0.0,-0.97701,2e-05,3.04308]
[1776410502623,43.21,74979.96,0.0,-0.97707,2e-05,3.03665]
[1776410503488,43.21,74977.19,0.0,-0.97713,2e-05,3.02916]
[1776410509262,43.21,74976.97,0.0,-0.97715,2e-05,3.02737]
[1776410509437,43.21,74976.97,0.0,-0.97715,2e-05,3.02737]
[1776410512551,43.2,74978.71,0.0,-0.97713,2e-05,3.02933]
[1776410513355,43.2,74978.71,0.0,-0.97713,2e-05,3.02933]
[1776410513439,43.2,74978.71,0.0,-0.97713,2e-05,3.02933]
[1776410513557,43.2,74980.66,0.0,-0.97709,2e-05,3.03388]
[1776410519599,43.19,74978.99,0.0,-0.97715,2e-05,3.02708]
[1776410520544,43.19,74978.99,0.0,-0.97715,2e-05,3.02708]
[1776410520693,43.19,74978.99,0.0,-0.97715,2e-05,3.02708]
[1776410529674,43.17,74976.77,0.0,-0.97724,2e-05,3.01729]
[1776410530580,43.17,74976.77,0.0,-0.97724,2e-05,3.01729]
[1776410530695,43.17,74976.77,0.0,-0.97724,2e-05,3.01729]
[1776410531687,43.17,74979.59,0.0,-0.97718,2e-05,3.02364]
[1776410536723,43.16,74979.51,0.0,-0.97721,2e-05,3.0213]
[1776410541037,43.16,74979.58,0.0,-0.97721,2e-05,3.02106]
[1776410541188,43.16,74979.58,0.0,-0.97721,2e-05,3.02106]
[1776410549814,43.14,74980.02,0.0,-0.97724,2e-05,3.01709]
[1776410551811,43.14,74979.86,0.0,-0.97725,2e-05,3.01626]
[1776410551938,43.14,74979.86,0.0,-0.97725,2e-05,3.01626]
[1776410559884,43.13,74979.25,0.0,-0.97732,2e-05,3.00836]
[1776410562744,43.13,74979.25,0.0,-0.97732,2e-05,3.00836]
[1776410562941,43.13,74979.25,0.0,-0.97732,2e-05,3.00836]
[1776410568948,43.12,74981.36,0.0,-0.9773,2e-05,3.01]
[1776410574704,43.11,74981.28,0.0,-0.97731,2e-05,3.00939]
[1776410574791,43.11,74989.12,0.0,-0.97715,2e-05,3.02729]
[1776410574948,43.11,74989.12,0.0,-0.97715,2e-05,3.02729]
[1776410575201,43.11,74989.12,0.0,-0.97715,2e-05,3.02729]
[1776410575215,43.11,74994.16,0.0,-0.97704,2e-05,3.04033]
[1776410575997,43.11,74996.85,0.0,-0.97697,2e-05,3.04723]
[1776410578436,43.11,74996.14,0.0,-0.97699,2e-05,3.04554]
[1776410578694,43.11,74996.14,0.0,-0.97699,2e-05,3.04554]
[1776410584553,43.11,74995.38,0.0,-0.977,2e-05,3.04399]
[1776410584690,43.11,74995.38,0.0,-0.977,2e-05,3.04399]
[1776410590095,43.09,74996.51,0.0,-0.97702,2e-05,3.04187]
[1776410591865,43.09,74996.97,0.0,-0.97702,2e-05,3.0426]
[1776410591936,43.09,74996.97,0.0,-0.97702,2e-05,3.0426]
[1776410592116,43.09,75003.53,0.0,-0.97687,2e-05,3.059]
[1776410593125,43.09,75006.1,0.0,-0.97682,2e-05,3.06515]
[1776410599341,43.09,75006.23,0.0,-0.97682,2e-05,3.06524]
[1776410599436,43.09,75006.23,0.0,-0.97682,2e-05,3.06524]
[1776410599761,43.09,75006.23,0.0,-0.97682,2e-05,3.06524]
[1776410599443,43.09,75006.23,0.0,-0.97682,2e-05,3.06501]
[1776410599936,43.09,75006.23,0.0,-0.97682,2e-05,3.06501]
[1776410605208,43.09,75004.25,0.0,-0.97686,2e-05,3.06011]
[1776410610301,43.09,75004.22,0.0,-0.97686,2e-05,3.06059]
[1776410610436,43.09,75004.22,0.0,-0.97686,2e-05,3.06059]
[1776410610537,43.09,75001.81,0.0,-0.97691,2e-05,3.05452]
[1776410610948,43.09,75001.81,0.0,-0.97691,2e-05,3.05452]
[1776410611250,43.09,75000.97,0.0,-0.97695,2e-05,3.04988]
[1776410616663,43.08,75000.76,0.0,-0.97697,2e-05,3.04756]
[1776410616687,43.08,75000.76,0.0,-0.97697,2e-05,3.04756]
[1776410617292,43.08,74997.26,0.0,-0.97706,2e-05,3.03771]
[1776410619339,43.08,74996.27,0.0,-0.97708,2e-05,3.03475]
[1776410619436,43.08,74996.27,0.0,-0.97708,2e-05,3.03475]
[1776410619469,43.08,74996.27,0.0,-0.97708,2e-05,3.03475]
[1776410619689,43.08,74996.27,0.0,-0.97708,2e-05,3.03475]
[1776410619790,43.08,74995.6,0.0,-0.9771,2e-05,3.03262]
[1776410625348,43.07,74995.14,0.0,-0.97713,2e-05,3.029]
[1776410626213,43.07,74995.14,0.0,-0.97713,2e-05,3.029]
[1776410626442,43.07,74995.14,0.0,-0.97713,2e-05,3.029]
[1776410626543,43.07,74994.57,0.0,-0.97715,2e-05,3.02714]
[1776410628631,43.07,74994.33,0.0,-0.97716,2e-05,3.02613]
[1776410628691,43.07,74994.33,0.0,-0.97716,2e-05,3.02613]
[1776410634416,43.06,74993.81,0.0,-0.97719,2e-05,3.0221]
[1776410639451,43.05,74993.23,0.0,-0.97722,2e-05,3.01871]
[1776410640735,43.05,74993.23,0.0,-0.97722,2e-05,3.01871]
[1776410640832,43.05,74987.26,0.0,-0.97736,2e-05,3.00313]
[1776410641465,43.05,74990.98,0.0,-0.97728,2e-05,3.01225]
[1776410642332,43.05,74990.98,0.0,-0.97728,2e-05,3.01225]
[1776410642473,43.05,74991.44,0.0,-0.97727,2e-05,3.01306]
[1776410644220,43.04,74994.31,0.0,-0.97721,2e-05,3.02001]
[1776410644486,43.04,74997.94,0.0,-0.97713,2e-05,3.02951]
[1776410648516,43.04,74994.17,0.0,-0.97722,2e-05,3.01953]
[1776410651376,43.04,74992.91,0.0,-0.97725,2e-05,3.01557]
[1776410651436,43.04,74992.91,0.0,-0.97725,2e-05,3.01557]
[1776410651580,43.04,74992.21,0.0,-0.97727,2e-05,3.01342]
[1776410656958,43.03,74990.58,0.0,-0.97732,2e-05,3.0075]
[1776410658440,43.03,74990.58,0.0,-0.97733,2e-05,3.00715]
[1776410659475,43.03,74990.22,0.0,-0.97734,2e-05,3.00589]
[1776410659688,43.03,74990.22,0.0,-0.97734,2e-05,3.00589]
[1776410659745,43.03,74989.8,0.0,-0.97735,2e-05,3.00448]
[1776410665635,43.02,74986.84,0.0,-0.97743,2e-05,2.99494]
[1776410666406,43.02,74986.84,0.0,-0.97743,2e-05,2.99494]
[1776410666438,43.02,74986.84,0.0,-0.97743,2e-05,2.99494]
[1776410671677,43.02,74985.84,0.0,-0.97749,2e-05,2.98787]
[1776410676712,43.01,74983.81,0.0,-0.97755,2e-05,2.98117]
[1776410676970,43.01,74983.81,0.0,-0.97755,2e-05,2.98117]
[1776410677038,43.01,74983.81,0.0,-0.97755,2e-05,2.98117]
[1776410677190,43.01,74983.81,0.0,-0.97755,2e-05,2.98117]
[1776410677269,43.01,74983.81,0.0,-0.97755,2e-05,2.98086]
[1776410682754,43.0,74981.53,0.0,-0.97762,2e-05,2.97361]
[1776410684768,43.0,74976.26,0.0,-0.97774,2e-05,2.95974]
[1776410686731,43.0,74976.01,0.0,-0.97775,2e-05,2.95883]
[1776410686937,43.0,74975.98,0.0,-0.97775,2e-05,2.95848]
[1776410686997,43.0,74975.98,0.0,-0.97775,2e-05,2.95848]
[1776410687193,43.0,74975.98,0.0,-0.97775,2e-05,2.95848]
[1776410687282,43.0,74975.98,0.0,-0.97775,2e-05,2.95821]
[1776410692824,42.99,74974.52,0.0,-0.9778,2e-05,2.95318]
[1776410693368,42.99,74974.52,0.0,-0.9778,2e-05,2.95318]
[1776410693442,42.99,74974.52,0.0,-0.9778,2e-05,2.95318]
[1776410695845,42.99,74978.66,0.0,-0.97771,2e-05,2.96279]
[1776410700882,42.99,74977.37,0.0,-0.97776,2e-05,2.95812]
[1776410701852,42.99,74977.37,0.0,-0.97776,2e-05,2.95812]
[1776410701942,42.99,74977.44,0.0,-0.97776,2e-05,2.95802]
[1776410702008,42.99,74977.44,0.0,-0.97776,2e-05,2.95802]
[1776410702203,42.99,74977.44,0.0,-0.97776,2e-05,2.95802]
[1776410702896,42.98,74978.37,0.0,-0.97774,2e-05,2.96008]
[1776410707931,42.98,74978.27,0.0,-0.97775,2e-05,2.95841]
[1776410709989,42.98,74978.23,0.0,-0.97776,2e-05,2.95802]
[1776410710200,42.98,74978.23,0.0,-0.97776,2e-05,2.95802]
[1776410715707,42.97,74978.01,0.0,-0.97778,2e-05,2.95575]
[1776410715943,42.97,74978.01,0.0,-0.97778,2e-05,2.95575]
[1776410716028,42.97,74977.98,0.0,-0.97778,2e-05,2.95538]
[1776410716191,42.97,74977.98,0.0,-0.97778,2e-05,2.95538]
[1776410716292,42.97,74977.74,0.0,-0.97779,2e-05,2.95449]
[1776410720015,42.97,74972.13,0.0,-0.97792,2e-05,2.93955]
[1776410721457,42.97,74972.13,0.0,-0.97792,2e-05,2.93955]
[1776410721695,42.97,74972.13,0.0,-0.97792,2e-05,2.93955]
[1776410723036,42.96,74967.75,0.0,-0.97802,2e-05,2.92779]
[1776410725947,42.96,74967.38,0.0,-0.97803,2e-05,2.92661]
[1776410726017,42.96,74967.22,0.0,-0.97804,2e-05,2.92573]
[1776410726192,42.96,74967.22,0.0,-0.97804,2e-05,2.92573]
[1776410726292,42.96,74966.83,0.0,-0.97805,2e-05,2.92451]
[1776410735120,42.95,74966.98,0.0,-0.97808,2e-05,2.92047]
[1776410740155,42.95,74967.51,0.0,-0.97808,2e-05,2.92068]
[1776410741419,42.95,74967.51,0.0,-0.97808,2e-05,2.92068]
[1776410741436,42.95,74967.51,0.0,-0.97808,2e-05,2.92068]
[1776410741667,42.95,74967.51,0.0,-0.97808,2e-05,2.92068]
[1776410741698,42.95,74967.51,0.0,-0.97808,2e-05,2.92068]
[1776410741722,42.95,74967.51,0.0,-0.97808,2e-05,2.92023]
[1776410747204,42.94,74966.56,0.0,-0.97812,2e-05,2.91677]
[1776410752238,42.94,74964.54,0.0,-0.97817,2e-05,2.91047]
[1776410754107,42.94,74964.54,0.0,-0.97817,2e-05,2.91047]
[1776410754196,42.94,74964.54,0.0,-0.97817,2e-05,2.91047]
[1776410759287,42.94,74965.27,0.0,-0.97817,2e-05,2.91091]
[1776410763830,42.93,74966.72,0.0,-0.97814,2e-05,2.91392]
[1776410763940,42.93,74966.72,0.0,-0.97814,2e-05,2.91392]
[1776410764194,42.93,74967.08,0.0,-0.97813,2e-05,2.91461]
[1776410764296,42.93,74967.08,0.0,-0.97814,2e-05,2.9144]
[1776410767343,42.93,74972.47,0.0,-0.97802,2e-05,2.92722]
[1776410769481,42.93,74971.46,0.0,-0.97805,2e-05,2.92446]
[1776410769700,42.93,74971.46,0.0,-0.97805,2e-05,2.92446]
[1776410775400,42.92,74971.08,0.0,-0.97807,2e-05,2.92192]
[1776410776306,42.92,74971.08,0.0,-0.97807,2e-05,2.92192]
[1776410776439,42.92,74971.08,0.0,-0.97807,2e-05,2.92192]
[1776410776613,42.92,74971.08,0.0,-0.97807,2e-05,2.92192]
[1776410776695,42.92,74971.08,0.0,-0.97807,2e-05,2.92192]
[1776410776796,42.92,74971.73,0.0,-0.97806,2e-05,2.92332]
[1776410782448,42.92,74971.42,0.0,-0.97808,2e-05,2.92121]
[1776410787484,42.92,74971.38,0.0,-0.97806,2e-05,2.92297]
[1776410792518,42.93,74971.1,0.0,-0.97808,2e-05,2.92037]
[1776410796065,42.92,74970.74,0.0,-0.97809,2e-05,2.91881]
[1776410796196,42.92,74970.74,0.0,-0.97809,2e-05,2.91881]
[1776410802588,42.92,74973.04,0.0,-0.97806,2e-05,2.92304]
[1776410804717,42.92,74975.54,0.0,-0.978,2e-05,2.92906]
[1776410804940,42.92,74975.54,0.0,-0.978,2e-05,2.92906]
[1776410804984,42.92,74975.54,0.0,-0.978,2e-05,2.92906]
[1776410805192,42.92,74975.86,0.0,-0.978,2e-05,2.92963]
[1776410805610,42.92,74975.68,0.0,-0.97801,2e-05,2.92894]
[1776410810645,42.91,74975.61,0.0,-0.97802,2e-05,2.92755]
[1776410815680,42.91,74975.65,0.0,-0.97803,2e-05,2.92643]
[1776410820360,42.9,74975.56,0.0,-0.97804,2e-05,2.92521]
[1776410820441,42.9,74975.56,0.0,-0.97804,2e-05,2.92521]
[1776410825750,42.91,74975.27,0.0,-0.97804,2e-05,2.92535]
[1776410830785,42.91,74974.73,0.0,-0.97803,2e-05,2.92569]
[1776410831273,42.91,74974.73,0.0,-0.97803,2e-05,2.92569]
[1776410831443,42.91,74974.73,0.0,-0.97803,2e-05,2.92569]
[1776410831580,42.91,74974.73,0.0,-0.97803,2e-05,2.92569]
[1776410831691,42.91,74974.73,0.0,-0.97803,2e-05,2.92569]
[1776410831792,42.91,74974.85,0.0,-0.97803,2e-05,2.92632]
[1776410838841,42.92,74974.51,0.0,-0.97803,2e-05,2.92661]
[1776410840008,42.92,74974.51,0.0,-0.97803,2e-05,2.92661]
[1776410840197,42.92,74974.44,0.0,-0.97803,2e-05,2.92617]
[1776410845890,42.92,74972.77,0.0,-0.97805,2e-05,2.92398]
[1776410847049,42.92,74972.77,0.0,-0.97805,2e-05,2.92398]
[1776410847190,42.93,74972.7,0.0,-0.97805,2e-05,2.92414]
[1776410847388,42.93,74972.7,0.0,-0.97805,2e-05,2.92414]
[1776410847439,42.93,74972.7,0.0,-0.97805,2e-05,2.92414]
[1776410847904,42.93,74972.5,0.0,-0.97805,2e-05,2.92397]
[1776410851932,42.93,74976.2,0.0,-0.97797,2e-05,2.93196]
[1776410852560,42.93,74976.2,0.0,-0.97797,2e-05,2.93196]
[1776410852689,42.93,74976.2,0.0,-0.97797,2e-05,2.93196]
[1776410857974,42.94,74975.67,0.0,-0.97797,2e-05,2.93193]
[1776410863009,42.94,74975.53,0.0,-0.97796,2e-05,2.93314]
[1776410868044,42.94,74975.92,0.0,-0.97795,2e-05,2.93505]
[1776410875093,42.94,74976.92,0.0,-0.97794,2e-05,2.93611]
[1776410876100,42.94,74980.2,0.0,-0.97787,2e-05,2.94405]
[1776410877286,42.94,74980.13,0.0,-0.97787,2e-05,2.94356]
[1776410877439,42.94,74980.13,0.0,-0.97787,2e-05,2.94356]
[1776410877535,42.94,74980.13,0.0,-0.97787,2e-05,2.94356]
[1776410877692,42.94,74980.13,0.0,-0.97787,2e-05,2.94356]
[1776410878114,42.94,74980.3,0.0,-0.97787,2e-05,2.94368]
[1776410885002,42.93,74980.44,0.0,-0.97788,2e-05,2.94282]
[1776410885198,42.93,74980.44,0.0,-0.97789,2e-05,2.94191]
[1776410898255,42.92,74980.07,0.0,-0.97793,2e-05,2.93717]
[1776410908327,42.91,74980.07,0.0,-0.97795,2e-05,2.93433]
[1776410918667,42.91,74980.07,0.0,-0.97795,2e-05,2.93433]
[1776410918688,42.91,74980.07,0.0,-0.97795,2e-05,2.93433]
[1776410919209,42.89,74980.07,0.0,-0.978,2e-05,2.92872]
[1776410919439,42.89,74980.07,0.0,-0.978,2e-05,2.92872]
[1776410919541,42.89,74980.07,0.0,-0.978,2e-05,2.92845]
[1776410928468,42.89,74980.07,0.0,-0.97802,2e-05,2.92606]
[1776410933556,42.88,74980.93,0.0,-0.97802,2e-05,2.92691]
[1776410942619,42.87,74979.19,0.0,-0.97808,2e-05,2.92022]
[1776410945056,42.87,74977.56,0.0,-0.97811,2e-05,2.9159]
[1776410945199,42.87,74976.63,0.0,-0.97814,2e-05,2.91334]
[1776410951682,42.86,74974.25,0.0,-0.9782,2e-05,2.90581]
[1776410953667,42.86,74974.25,0.0,-0.9782,2e-05,2.90581]
[1776410953691,42.86,74974.25,0.0,-0.9782,2e-05,2.90581]
[1776410953922,42.86,74974.25,0.0,-0.9782,2e-05,2.90581]
[1776410953937,42.86,74974.25,0.0,-0.9782,2e-05,2.90581]
[1776410954007,42.86,74974.25,0.0,-0.97821,2e-05,2.90536]
[1776410959738,42.86,74974.22,0.0,-0.97822,2e-05,2.90396]
[1776410961782,42.86,74973.84,0.0,-0.97823,2e-05,2.90279]
[1776410961942,42.86,74973.84,0.0,-0.97823,2e-05,2.90279]
[1776410968801,42.85,74972.55,0.0,-0.97827,2e-05,2.89783]
[1776410969661,42.85,74972.55,0.0,-0.97827,2e-05,2.89783]
[1776410969692,42.85,74972.55,0.0,-0.97827,2e-05,2.89783]
[1776410970001,42.85,74972.55,0.0,-0.97827,2e-05,2.89783]
[1776410970191,42.85,74972.55,0.0,-0.97827,2e-05,2.89783]
[1776410970039,42.85,74972.55,0.0,-0.97827,2e-05,2.89762]
[1776410974083,42.85,74972.26,0.0,-0.9783,2e-05,2.8937]
[1776410974195,42.85,74972.26,0.0,-0.9783,2e-05,2.8937]
[1776410978633,42.84,74971.0,0.0,-0.97834,2e-05,2.88955]
[1776410978699,42.84,74971.0,0.0,-0.97834,2e-05,2.88955]
[1776410978936,42.84,74971.0,0.0,-0.97834,2e-05,2.88955]
[1776410979196,42.84,74971.0,0.0,-0.97834,2e-05,2.88955]
[1776410979036,42.84,74970.39,0.0,-0.97836,2e-05,2.88783]
[1776410985023,42.84,74971.11,0.0,-0.97835,2e-05,2.88863]
[1776410985197,42.84,74971.11,0.0,-0.97835,2e-05,2.88863]
[1776410988950,42.84,74975.02,0.0,-0.97827,2e-05,2.89736]
[1776410990348,42.84,74975.18,0.0,-0.97827,2e-05,2.89815]
[1776410990446,42.84,74975.18,0.0,-0.97827,2e-05,2.89815]
[1776410990704,42.84,74975.18,0.0,-0.97827,2e-05,2.89815]
[1776410990937,42.84,74975.18,0.0,-0.97827,2e-05,2.89815]
[1776410990956,42.84,74976.29,0.0,-0.97824,2e-05,2.9013]
[1776410995993,42.84,74976.82,0.0,-0.97823,2e-05,2.90276]
[1776410999014,42.84,74984.99,0.0,-0.97804,2e-05,2.92432]
[1776411000041,42.85,74988.11,0.0,-0.97796,2e-05,2.93249]
[1776411001072,42.85,74988.11,0.0,-0.97796,2e-05,2.93249]
[1776411001200,42.85,74988.11,0.0,-0.97796,2e-05,2.93249]
[1776411003323,42.85,74988.08,0.0,-0.97796,2e-05,2.93342]
[1776411003436,42.85,74988.08,0.0,-0.97796,2e-05,2.93342]
[1776411004065,42.85,74988.42,0.0,-0.97795,2e-05,2.93462]
[1776411009100,42.85,74985.63,0.0,-0.97801,2e-05,2.92757]
[1776411011125,42.85,74985.26,0.0,-0.97802,2e-05,2.92641]
[1776411011194,42.85,74985.26,0.0,-0.97802,2e-05,2.92641]
[1776411017155,42.84,74984.86,0.0,-0.97804,2e-05,2.92383]
[1776411023198,42.84,74984.86,0.0,-0.97805,2e-05,2.92253]
[1776411030247,42.83,74984.9,0.0,-0.97806,2e-05,2.92117]
[1776411030339,42.83,74984.9,0.0,-0.97806,2e-05,2.92117]
[1776411030438,42.83,74984.9,0.0,-0.97806,2e-05,2.92117]
[1776411031148,42.83,74984.9,0.0,-0.97806,2e-05,2.92117]
[1776411031192,42.83,74984.9,0.0,-0.97806,2e-05,2.92117]
[1776411031204,42.83,74984.9,0.0,-0.97808,2e-05,2.91839]
[1776411036289,42.83,74984.86,0.0,-0.97809,2e-05,2.91788]
[1776411041324,42.83,74984.9,0.0,-0.9781,2e-05,2.917]
[1776411042331,42.83,74992.71,0.0,-0.97793,2e-05,2.93638]
[1776411043595,42.83,74992.71,0.0,-0.97793,2e-05,2.93638]
[1776411043616,42.83,74994.08,0.0,-0.97789,2e-05,2.94055]
[1776411045434,42.83,74994.18,0.0,-0.97789,2e-05,2.94081]
[1776411052401,42.83,75004.2,0.0,-0.97768,2e-05,2.96478]
[1776411053395,42.83,75004.2,0.0,-0.97768,2e-05,2.96478]
[1776411053437,42.83,75004.2,0.0,-0.97768,2e-05,2.96478]
[1776411054067,42.83,75004.2,0.0,-0.97768,2e-05,2.96478]
[1776411054211,42.83,75004.2,0.0,-0.97768,2e-05,2.96478]
[1776411054265,42.83,75003.95,0.0,-0.97768,2e-05,2.96482]
[1776411057436,42.83,75014.94,0.0,-0.97742,2e-05,2.99366]
[1776411059590,42.83,75016.84,0.0,-0.97738,2e-05,2.99881]
[1776411059697,42.83,75016.84,0.0,-0.97738,2e-05,2.99881]
[1776411059765,42.83,75020.85,0.0,-0.97728,2e-05,3.00958]
[1776411070529,42.84,75022.34,0.0,-0.97723,2e-05,3.0158]
[1776411075564,42.84,75023.38,0.0,-0.9772,2e-05,3.01866]
[1776411077674,42.84,75023.41,0.0,-0.9772,2e-05,3.01897]
[1776411077690,42.84,75023.41,0.0,-0.9772,2e-05,3.01897]
[1776411078395,42.84,75023.45,0.0,-0.9772,2e-05,3.0193]
[1776411078439,42.84,75023.45,0.0,-0.9772,2e-05,3.0193]
[1776411078585,42.84,75023.49,0.0,-0.9772,2e-05,3.01903]
[1776411083733,42.84,75025.24,0.0,-0.97717,2e-05,3.02201]
[1776411083940,42.84,75025.24,0.0,-0.97717,2e-05,3.02201]
[1776411087719,42.84,75026.39,0.0,-0.97715,2e-05,3.02481]
[1776411087935,42.84,75026.39,0.0,-0.97715,2e-05,3.02481]
[1776411088037,42.84,75026.39,0.0,-0.97715,2e-05,3.02487]
[1776411092659,42.83,75026.26,0.0,-0.97718,2e-05,3.02099]
[1776411092696,42.83,75026.26,0.0,-0.97718,2e-05,3.02099]
[1776411097379,42.84,75026.07,0.0,-0.97717,2e-05,3.02164]
[1776411097440,42.84,75026.07,0.0,-0.97717,2e-05,3.02164]
[1776411097719,42.84,75025.21,0.0,-0.97719,2e-05,3.01966]
[1776411098500,42.84,75025.21,0.0,-0.97719,2e-05,3.01966]
[1776411098695,42.84,75025.21,0.0,-0.97719,2e-05,3.01966]
[1776411098726,42.84,75021.8,0.0,-0.97727,2e-05,3.01115]
[1776411100740,42.84,75018.55,0.0,-0.97733,2e-05,3.00334]
[1776411104634,42.84,75017.54,0.0,-0.97736,2e-05,3.00093]
[1776411104695,42.84,75017.54,0.0,-0.97736,2e-05,3.00093]
[1776411104768,42.84,75017.26,0.0,-0.97736,2e-05,3.00048]
[1776411105775,42.84,75013.15,0.0,-0.97745,2e-05,2.99027]
[1776411106782,42.84,75002.12,0.0,-0.9777,2e-05,2.96197]
[1776411107788,42.84,74999.89,0.0,-0.97775,2e-05,2.95606]
[1776411108426,42.84,74999.89,0.0,-0.97775,2e-05,2.95606]
[1776411108437,42.84,74999.89,0.0,-0.97775,2e-05,2.95606]
[1776411111817,42.84,74994.54,0.0,-0.97788,2e-05,2.94156]
[1776411112824,42.84,74990.66,0.0,-0.97796,2e-05,2.93159]
[1776411113714,42.84,74990.66,0.0,-0.97796,2e-05,2.93159]
[1776411113936,42.84,74990.66,0.0,-0.97796,2e-05,2.93159]
[1776411114530,42.84,74990.37,0.0,-0.97797,2e-05,2.93064]
[1776411114689,42.84,74990.37,0.0,-0.97797,2e-05,2.93064]
[1776411114838,42.84,74990.34,0.0,-0.97798,2e-05,2.93036]
[1776411116852,42.84,74994.87,0.0,-0.97788,2e-05,2.94131]
[1776411118045,42.84,74994.87,0.0,-0.97788,2e-05,2.94131]
[1776411118191,42.84,74994.87,0.0,-0.97788,2e-05,2.94131]
[1776411123902,42.83,74996.42,0.0,-0.97786,2e-05,2.94356]
[1776411129944,42.82,74992.35,0.0,-0.97796,2e-05,2.93191]
[1776411131155,42.82,74992.35,0.0,-0.97796,2e-05,2.93191]
[1776411131196,42.82,74992.35,0.0,-0.97796,2e-05,2.93191]
[1776411131256,42.82,74989.37,0.0,-0.97803,2e-05,2.92421]
[1776411131869,42.82,74989.37,0.0,-0.97803,2e-05,2.92421]
[1776411131940,42.82,74989.37,0.0,-0.97803,2e-05,2.92421]
[1776411131958,42.82,74989.15,0.0,-0.97804,2e-05,2.92346]
[1776411136994,42.82,74988.57,0.0,-0.97806,2e-05,2.921]
[1776411140015,42.82,74983.27,0.0,-0.97818,2e-05,2.90716]
[1776411141639,42.82,74982.46,0.0,-0.9782,2e-05,2.90496]
[1776411141692,42.82,74982.46,0.0,-0.9782,2e-05,2.90496]
[1776411145050,42.81,74986.19,0.0,-0.97812,2e-05,2.91355]
[1776411145454,42.81,74986.19,0.0,-0.97812,2e-05,2.91355]
[1776411145687,42.81,74986.19,0.0,-0.97812,2e-05,2.91355]
[1776411145912,42.81,74986.19,0.0,-0.97812,2e-05,2.91355]
[1776411145937,42.81,74986.19,0.0,-0.97812,2e-05,2.91355]
[1776411146057,42.81,74990.14,0.0,-0.97804,2e-05,2.92324]
[1776411151091,42.81,74989.92,0.0,-0.97807,2e-05,2.9191]
[1776411156126,42.81,74989.0,0.0,-0.9781,2e-05,2.91583]
[1776411158835,42.8,74988.9,0.0,-0.97811,2e-05,2.91521]
[1776411158937,42.8,74988.9,0.0,-0.97811,2e-05,2.91521]
[1776411160466,42.8,74986.77,0.0,-0.97816,2e-05,2.90952]
[1776411160695,42.8,74986.77,0.0,-0.97816,2e-05,2.90952]
[1776411161162,42.8,74985.11,0.0,-0.97819,2e-05,2.90521]
[1776411163086,42.8,74984.5,0.0,-0.97821,2e-05,2.90352]
[1776411163192,42.8,74984.5,0.0,-0.97821,2e-05,2.90352]
[1776411168058,42.8,74985.08,0.0,-0.9782,2e-05,2.90415]
[1776411168193,42.8,74985.08,0.0,-0.9782,2e-05,2.90415]
[1776411168211,42.8,74985.62,0.0,-0.97819,2e-05,2.90533]
[1776411169250,42.8,74985.62,0.0,-0.97819,2e-05,2.90533]
[1776411169438,42.8,74985.69,0.0,-0.97819,2e-05,2.90534]
[1776411174002,42.8,74983.43,0.0,-0.97825,2e-05,2.89904]
[1776411174192,42.8,74983.43,0.0,-0.97825,2e-05,2.89904]
[1776411174253,42.8,74982.96,0.0,-0.97826,2e-05,2.89771]
[1776411174662,42.8,74982.96,0.0,-0.97826,2e-05,2.89771]
[1776411174694,42.8,74982.96,0.0,-0.97826,2e-05,2.89771]
[1776411180295,42.79,74981.95,0.0,-0.97829,2e-05,2.89426]
[1776411184680,42.79,74980.43,0.0,-0.97833,2e-05,2.88987]
[1776411184692,42.79,74980.43,0.0,-0.97833,2e-05,2.88987]
[1776411185330,42.79,74976.69,0.0,-0.97841,2e-05,2.88043]
[1776411186921,42.79,74975.67,0.0,-0.97843,2e-05,2.87777]
[1776411186936,42.79,74975.67,0.0,-0.97843,2e-05,2.87777]
[1776411187344,42.79,74973.65,0.0,-0.97848,2e-05,2.87263]
[1776411187643,42.79,74973.65,0.0,-0.97848,2e-05,2.87263]
[1776411187693,42.79,74973.65,0.0,-0.97848,2e-05,2.87263]
[1776411188351,42.79,74966.51,0.0,-0.97863,2e-05,2.85488]
[1776411189358,42.79,74966.47,0.0,-0.97863,2e-05,2.85469]
[1776411190870,42.79,74966.43,0.0,-0.97864,2e-05,2.85451]
[1776411190937,42.79,74966.43,0.0,-0.97864,2e-05,2.85451]
[1776411191372,42.79,74967.05,0.0,-0.97862,2e-05,2.85595]
[1776411192234,42.79,74967.05,0.0,-0.97862,2e-05,2.85595]
[1776411192437,42.79,74967.05,0.0,-0.97862,2e-05,2.85595]
[1776411192378,42.79,74972.37,0.0,-0.97851,2e-05,2.869]
[1776411197415,42.78,74974.03,0.0,-0.97848,2e-05,2.87256]
[1776411199045,42.78,74974.03,0.0,-0.97848,2e-05,2.87256]
[1776411199203,42.78,74974.03,0.0,-0.97848,2e-05,2.87256]
[1776411199242,42.78,74974.03,0.0,-0.97848,2e-05,2.87234]
[1776411207485,42.78,74973.74,0.0,-0.97849,2e-05,2.87077]
[1776411209439,42.78,74973.74,0.0,-0.97849,2e-05,2.87077]
[1776411210506,42.78,74970.28,0.0,-0.97857,2e-05,2.86193]
[1776411216548,42.78,74970.0,0.0,-0.9786,2e-05,2.85824]
[1776411220068,42.78,74969.89,0.0,-0.9786,2e-05,2.85782]
[1776411220194,42.78,74969.89,0.0,-0.9786,2e-05,2.85782]
[1776411220295,42.78,74969.59,0.0,-0.97861,2e-05,2.85693]
[1776411224658,42.78,74968.13,0.0,-0.97864,2e-05,2.85313]
[1776411224698,42.78,74963.51,0.0,-0.97874,2e-05,2.84166]
[1776411226618,42.78,74960.76,0.0,-0.9788,2e-05,2.83489]
[1776411227547,42.78,74960.76,0.0,-0.9788,2e-05,2.83489]
[1776411227691,42.78,74960.76,0.0,-0.9788,2e-05,2.83489]
[1776411227792,42.78,74957.63,0.0,-0.97887,2e-05,2.82719]
[1776411233667,42.78,74956.94,0.0,-0.97889,2e-05,2.82551]
[1776411236687,42.78,74961.01,0.0,-0.9788,2e-05,2.83548]
[1776411239708,42.78,74966.47,0.0,-0.97868,2e-05,2.84885]
[1776411241723,42.78,74970.2,0.0,-0.9786,2e-05,2.85795]
[1776411246758,42.77,74968.99,0.0,-0.97863,2e-05,2.85469]
[1776411251793,42.77,74967.32,0.0,-0.97867,2e-05,2.85032]
[1776411253807,42.77,74970.44,0.0,-0.9786,2e-05,2.85791]
[1776411254814,42.77,74975.12,0.0,-0.9785,2e-05,2.86941]
[1776411258844,42.77,74977.1,0.0,-0.97846,2e-05,2.87398]
[1776411260858,42.77,74983.64,0.0,-0.97832,2e-05,2.89003]
[1776411262872,42.77,74985.89,0.0,-0.97828,2e-05,2.89538]
[1776411269921,42.77,74986.4,0.0,-0.97827,2e-05,2.89572]
[1776411276236,42.77,74986.43,0.0,-0.97827,2e-05,2.89566]
[1776411277442,42.76,74986.43,0.0,-0.9783,2e-05,2.89241]
[1776411277508,42.76,74995.61,0.0,-0.9781,2e-05,2.91519]
[1776411277977,42.76,74999.59,0.0,-0.97801,2e-05,2.92499]
[1776411278666,42.76,74999.59,0.0,-0.97801,2e-05,2.92499]
[1776411278692,42.76,74999.59,0.0,-0.97801,2e-05,2.92499]
[1776411278985,42.76,75001.43,0.0,-0.97797,2e-05,2.92942]
[1776411279992,42.76,75004.4,0.0,-0.97791,2e-05,2.93669]
[1776411292077,42.75,75004.1,0.0,-0.97794,2e-05,2.93352]
[1776411295856,42.74,75004.13,0.0,-0.97796,2e-05,2.93093]
[1776411295936,42.74,75004.13,0.0,-0.97796,2e-05,2.93093]
[1776411299091,42.74,75004.13,0.0,-0.97797,2e-05,2.92969]
[1776411299193,42.74,75004.13,0.0,-0.97797,2e-05,2.92969]
[1776411299295,42.73,75004.13,0.0,-0.97801,2e-05,2.92601]
[1776411300192,42.73,75004.13,0.0,-0.97801,2e-05,2.92601]
[1776411300435,42.73,75004.13,0.0,-0.97801,2e-05,2.92601]
[1776411305875,42.7,75003.85,0.0,-0.97808,2e-05,2.91802]
[1776411305937,42.7,75003.85,0.0,-0.97808,2e-05,2.91802]
[1776411306330,42.7,75003.85,0.0,-0.97808,2e-05,2.91802]
[1776411306441,42.7,75003.85,0.0,-0.97808,2e-05,2.91802]
[1776411306524,42.7,75002.09,0.0,-0.97813,2e-05,2.91241]
[1776411312217,42.67,74999.97,0.0,-0.97824,2e-05,2.90003]
[1776411313225,42.67,74992.77,0.0,-0.9784,2e-05,2.88092]
[1776411314232,42.66,74986.55,0.0,-0.97855,2e-05,2.86435]
[1776411315239,42.66,74977.08,0.0,-0.97876,2e-05,2.83987]
[1776411316246,42.65,74975.4,0.0,-0.97881,2e-05,2.83469]
[1776411316984,42.65,74975.4,0.0,-0.97881,2e-05,2.83469]
[1776411317192,42.65,74975.4,0.0,-0.97881,2e-05,2.83469]
[1776411317253,42.65,74976.58,0.0,-0.97879,2e-05,2.83654]
[1776411318660,42.65,74976.61,0.0,-0.9788,2e-05,2.83557]
[1776411318692,42.65,74976.61,0.0,-0.9788,2e-05,2.83557]
[1776411321165,42.64,74976.51,0.0,-0.97882,2e-05,2.83323]
[1776411321194,42.64,74976.51,0.0,-0.97882,2e-05,2.83323]
[1776411321280,42.64,74974.46,0.0,-0.97887,2e-05,2.82715]
[1776411321742,42.64,74974.46,0.0,-0.97887,2e-05,2.82715]
[1776411321939,42.64,74974.46,0.0,-0.97887,2e-05,2.82715]
[1776411324301,42.62,74979.43,0.0,-0.97879,2e-05,2.83625]
[1776411325595,42.62,74979.43,0.0,-0.97879,2e-05,2.83625]
[1776411325697,42.62,74979.43,0.0,-0.97879,2e-05,2.83625]
[1776411326123,42.62,74979.43,0.0,-0.97879,2e-05,2.83625]
[1776411326203,42.62,74979.43,0.0,-0.97879,2e-05,2.83625]
[1776411326316,42.62,74978.4,0.0,-0.97883,2e-05,2.83163]
[1776411332357,42.59,74977.96,0.0,-0.97892,2e-05,2.82181]
[1776411333518,42.59,74977.96,0.0,-0.97892,2e-05,2.82181]
[1776411333538,42.59,74977.92,0.0,-0.97893,2e-05,2.82069]
[1776411333700,42.59,74977.92,0.0,-0.97893,2e-05,2.82069]
[1776411334776,42.59,74977.89,0.0,-0.97894,2e-05,2.81959]
[1776411334941,42.59,74977.89,0.0,-0.97894,2e-05,2.81959]
[1776411335379,42.58,74975.12,0.0,-0.979,2e-05,2.81178]
[1776411336386,42.58,74972.04,0.0,-0.97908,2e-05,2.80324]
[1776411341421,42.56,74979.55,0.0,-0.97896,2e-05,2.81664]
[1776411342473,42.56,74979.55,0.0,-0.97896,2e-05,2.81664]
[1776411342534,42.56,74980.23,0.0,-0.97896,2e-05,2.81729]
[1776411342686,42.56,74980.23,0.0,-0.97896,2e-05,2.81729]
[1776411343435,42.55,74986.0,0.0,-0.97884,2e-05,2.83045]
[1776411343705,42.55,74986.0,0.0,-0.97884,2e-05,2.83045]
[1776411343937,42.55,74986.0,0.0,-0.97884,2e-05,2.83045]
[1776411349477,42.53,74987.48,0.0,-0.97887,2e-05,2.82782]
[1776411352498,42.52,74990.07,0.0,-0.97884,2e-05,2.83107]
[1776411352748,42.52,74990.07,0.0,-0.97884,2e-05,2.83107]
[1776411352939,42.52,74990.07,0.0,-0.97884,2e-05,2.83107]
[1776411353505,42.52,74990.32,0.0,-0.97884,2e-05,2.83064]
[1776411353671,42.52,74990.32,0.0,-0.97884,2e-05,2.83064]
[1776411353697,42.52,74990.32,0.0,-0.97884,2e-05,2.83064]
[1776411357435,42.51,74990.33,0.0,-0.97885,2e-05,2.82962]
[1776411357532,42.5,74990.65,0.0,-0.97887,2e-05,2.82728]
[1776411357689,42.5,74990.65,0.0,-0.97887,2e-05,2.82728]
[1776411358157,42.5,74990.65,0.0,-0.97887,2e-05,2.82728]
[1776411358196,42.5,74990.65,0.0,-0.97887,2e-05,2.82728]
[1776411358539,42.5,74990.33,0.0,-0.97889,2e-05,2.82545]
[1776411360553,42.49,74993.21,0.0,-0.97884,2e-05,2.83047]
[1776411364922,42.48,74993.2,0.0,-0.97888,2e-05,2.82626]
[1776411364938,42.48,74993.2,0.0,-0.97888,2e-05,2.82626]
[1776411365589,42.47,74993.05,0.0,-0.97889,2e-05,2.82485]
[1776411366054,42.47,74993.05,0.0,-0.97889,2e-05,2.82485]
[1776411366197,42.47,74993.05,0.0,-0.97889,2e-05,2.82485]
[1776411372638,42.45,74992.24,0.0,-0.97898,2e-05,2.81567]
[1776411375077,42.44,74992.35,0.0,-0.97898,2e-05,2.81492]
[1776411375198,42.44,74992.35,0.0,-0.97898,2e-05,2.81492]
[1776411375271,42.44,74992.2,0.0,-0.979,2e-05,2.81252]
[1776411375991,42.44,74992.2,0.0,-0.979,2e-05,2.81252]
[1776411376200,42.44,74992.2,0.0,-0.979,2e-05,2.81252]
[1776411381702,42.41,74992.48,0.0,-0.97905,2e-05,2.80716]
[1776411385496,42.4,74994.32,0.0,-0.97904,2e-05,2.80866]
[1776411385540,42.4,74994.28,0.0,-0.97905,2e-05,2.80756]
[1776411385687,42.4,74994.28,0.0,-0.97905,2e-05,2.80756]
[1776411386507,42.4,74994.28,0.0,-0.97905,2e-05,2.80756]
[1776411386539,42.4,74994.32,0.0,-0.97906,2e-05,2.80666]
[1776411386689,42.4,74994.32,0.0,-0.97906,2e-05,2.80666]
[1776411389758,42.39,74998.4,0.0,-0.97899,2e-05,2.81368]
[1776411390765,42.38,75001.71,0.0,-0.97893,2e-05,2.82083]
[1776411392555,42.38,75001.71,0.0,-0.97893,2e-05,2.82083]
[1776411392695,42.38,75001.32,0.0,-0.97897,2e-05,2.81634]
[1776411392779,42.37,75001.24,0.0,-0.97898,2e-05,2.81513]
[1776411393688,42.37,75001.24,0.0,-0.97898,2e-05,2.81513]
[1776411393938,42.37,75001.24,0.0,-0.97898,2e-05,2.81513]
[1776411400835,42.35,75000.72,0.0,-0.97906,2e-05,2.80585]
[1776411403955,42.35,75000.38,0.0,-0.97907,2e-05,2.80506]
[1776411404192,42.35,75000.38,0.0,-0.97907,2e-05,2.80506]
[1776411404294,42.34,75000.38,0.0,-0.97909,2e-05,2.80211]
[1776411405013,42.34,75000.38,0.0,-0.97909,2e-05,2.80211]
[1776411405196,42.34,75000.38,0.0,-0.97909,2e-05,2.80211]
[1776411407884,42.32,75002.64,0.0,-0.97908,2e-05,2.80376]
[1776411411435,42.32,75002.64,0.0,-0.97908,2e-05,2.80376]
[1776411411532,42.31,75002.62,0.0,-0.97911,2e-05,2.80079]
[1776411411692,42.31,75002.62,0.0,-0.97911,2e-05,2.80079]
[1776411412226,42.31,75002.62,0.0,-0.97911,2e-05,2.80079]
[1776411412440,42.31,75002.62,0.0,-0.97911,2e-05,2.80079]
[1776411412539,42.31,75002.59,0.0,-0.97911,2e-05,2.79974]
[1776411415990,42.3,75002.19,0.0,-0.97915,2e-05,2.79587]
[1776411416193,42.3,75002.19,0.0,-0.97915,2e-05,2.79587]
[1776411416217,42.29,74997.37,0.0,-0.97926,2e-05,2.78312]
[1776411417048,42.29,74997.37,0.0,-0.97926,2e-05,2.78312]
[1776411417195,42.29,74997.37,0.0,-0.97926,2e-05,2.78312]
[1776411418962,42.28,74994.7,0.0,-0.97934,2e-05,2.77381]
[1776411420975,42.28,74985.78,0.0,-0.97954,2e-05,2.75032]
[1776411421796,42.28,74985.78,0.0,-0.97954,2e-05,2.75032]
[1776411421934,42.28,74985.78,0.0,-0.97954,2e-05,2.75032]
[1776411422554,42.28,74985.78,0.0,-0.97954,2e-05,2.75032]
[1776411422655,42.27,74984.07,0.0,-0.97959,2e-05,2.74531]
[1776411422700,42.27,74984.07,0.0,-0.97959,2e-05,2.74531]
[1776411428521,42.26,74982.75,0.0,-0.97965,2e-05,2.73784]
[1776411428618,42.26,74981.99,0.0,-0.97968,2e-05,2.73516]
[1776411428695,42.26,74981.99,0.0,-0.97968,2e-05,2.73516]
[1776411429505,42.26,74981.99,0.0,-0.97968,2e-05,2.73516]
[1776411429557,42.25,74982.98,0.0,-0.97966,2e-05,2.73671]
[1776411429698,42.25,74982.98,0.0,-0.97966,2e-05,2.73671]
[1776411434467,42.24,74981.43,0.0,-0.97972,2e-05,2.7296]
[1776411434517,42.24,74980.97,0.0,-0.97974,2e-05,2.72766]
[1776411435269,42.24,74980.97,0.0,-0.97974,2e-05,2.72766]
[1776411435445,42.24,74980.97,0.0,-0.97974,2e-05,2.72766]
[1776411435514,42.23,74982.78,0.0,-0.97971,2e-05,2.7312]
[1776411438094,42.22,74980.88,0.0,-0.97977,2e-05,2.72411]
[1776411439979,42.22,74980.99,0.0,-0.97978,2e-05,2.72356]
[1776411440193,42.22,74980.99,0.0,-0.97978,2e-05,2.72356]
[1776411440294,42.22,74980.99,0.0,-0.97978,2e-05,2.72274]
[1776411441299,42.22,74980.99,0.0,-0.97978,2e-05,2.72274]
[1776411441438,42.22,74980.99,0.0,-0.97978,2e-05,2.72274]
[1776411445512,42.21,74981.34,0.0,-0.97981,2e-05,2.7203]
[1776411445688,42.21,74981.34,0.0,-0.97981,2e-05,2.7203]
[1776411445545,42.2,74981.21,0.0,-0.97982,2e-05,2.71917]
[1776411446289,42.2,74981.21,0.0,-0.97982,2e-05,2.71917]
[1776411446440,42.2,74981.21,0.0,-0.97982,2e-05,2.71917]
[1776411446535,42.2,74980.64,0.0,-0.97983,2e-05,2.71699]
[1776411451678,42.19,74980.67,0.0,-0.97986,2e-05,2.71463]
[1776411452978,42.18,74980.58,0.0,-0.9799,2e-05,2.70954]
[1776411453189,42.18,74980.58,0.0,-0.9799,2e-05,2.70954]
[1776411456221,42.17,74982.36,0.0,-0.97989,2e-05,2.71062]
[1776411457152,42.17,74982.36,0.0,-0.97989,2e-05,2.71062]
[1776411457202,42.17,74982.36,0.0,-0.97989,2e-05,2.71062]
[1776411460249,42.16,74986.28,0.0,-0.97983,2e-05,2.71681]
[1776411461256,42.16,74992.72,0.0,-0.97971,2e-05,2.73153]
[1776411462085,42.16,74992.72,0.0,-0.97971,2e-05,2.73153]
[1776411462192,42.16,74992.72,0.0,-0.97971,2e-05,2.73153]
[1776411462262,42.15,74995.07,0.0,-0.97967,2e-05,2.73637]
[1776411465881,42.14,74995.2,0.0,-0.97968,2e-05,2.73413]
[1776411465941,42.14,74995.2,0.0,-0.97968,2e-05,2.73413]
[1776411470376,42.13,74995.43,0.0,-0.97971,2e-05,2.7313]
[1776411470435,42.13,74995.43,0.0,-0.97971,2e-05,2.7313]
[1776411470478,42.13,74995.5,0.0,-0.97972,2e-05,2.73063]
[1776411470991,42.13,74995.5,0.0,-0.97972,2e-05,2.73063]
[1776411471195,42.13,74995.5,0.0,-0.97972,2e-05,2.73063]
[1776411472333,42.12,74998.3,0.0,-0.97967,2e-05,2.73573]
[1776411477367,42.11,74998.11,0.0,-0.97971,2e-05,2.73105]
[1776411478605,42.11,74998.11,0.0,-0.97971,2e-05,2.73105]
[1776411478691,42.11,74998.11,0.0,-0.97971,2e-05,2.73105]
[1776411485170,42.09,74998.96,0.0,-0.97974,2e-05,2.72811]
[1776411485191,42.09,74998.96,0.0,-0.97974,2e-05,2.72811]
[1776411485445,42.09,74998.96,0.0,-0.97974,2e-05,2.72811]
[1776411485543,42.08,74998.46,0.0,-0.97976,2e-05,2.72525]
[1776411489105,42.08,74998.1,0.0,-0.97978,2e-05,2.72356]
[1776411489189,42.08,74998.1,0.0,-0.97978,2e-05,2.72356]
[1776411493432,42.06,75000.92,0.0,-0.97976,2e-05,2.72546]
[1776411493687,42.06,75000.92,0.0,-0.97976,2e-05,2.72546]
[1776411495646,42.06,75001.62,0.0,-0.97976,2e-05,2.72552]
[1776411495691,42.06,75001.62,0.0,-0.97976,2e-05,2.72552]
[1776411495747,42.05,74999.74,0.0,-0.97981,2e-05,2.72016]
[1776411500417,42.04,74999.19,0.0,-0.97985,2e-05,2.71563]
[1776411500438,42.04,74999.19,0.0,-0.97985,2e-05,2.71563]
[1776411503055,42.03,74998.87,0.0,-0.97988,2e-05,2.71248]
[1776411503190,42.03,74998.87,0.0,-0.97988,2e-05,2.71248]
[1776411503546,42.03,74998.87,0.0,-0.97988,2e-05,2.71248]
[1776411503695,42.03,74998.87,0.0,-0.97988,2e-05,2.71248]
[1776411503554,42.03,74997.98,0.0,-0.9799,2e-05,2.70955]
[1776411504561,42.03,74993.01,0.0,-0.98001,2e-05,2.69681]
[1776411508896,42.02,74994.02,0.0,-0.98002,2e-05,2.69621]
[1776411508937,42.02,74994.02,0.0,-0.98002,2e-05,2.69621]
[1776411509808,42.01,74994.06,0.0,-0.98002,2e-05,2.69556]
[1776411509936,42.01,74994.06,0.0,-0.98002,2e-05,2.69556]
[1776411510605,42.01,74995.07,0.0,-0.98001,2e-05,2.69723]
[1776411512871,42.01,74995.64,0.0,-0.98003,2e-05,2.69463]
[1776411512936,42.01,74995.64,0.0,-0.98003,2e-05,2.69463]
[1776411519670,41.99,74996.91,0.0,-0.98005,2e-05,2.69245]
[1776411521181,41.98,74996.67,0.0,-0.98006,2e-05,2.69113]
[1776411521192,41.98,74996.67,0.0,-0.98006,2e-05,2.69113]
[1776411521885,41.98,74996.67,0.0,-0.98006,2e-05,2.69039]
[1776411521936,41.98,74996.67,0.0,-0.98006,2e-05,2.69039]
[1776411522690,41.98,74992.69,0.0,-0.98015,2e-05,2.68012]
[1776411525322,41.97,74992.05,0.0,-0.98018,2e-05,2.67715]
[1776411525442,41.97,74992.05,0.0,-0.98018,2e-05,2.67715]
[1776411528456,41.97,74989.53,0.0,-0.98025,2e-05,2.66902]
[1776411528688,41.97,74989.53,0.0,-0.98025,2e-05,2.66902]
[1776411528732,41.96,74988.64,0.0,-0.98027,2e-05,2.6662]
[1776411531054,41.96,74989.08,0.0,-0.98028,2e-05,2.66586]
[1776411531190,41.96,74989.08,0.0,-0.98028,2e-05,2.66586]
[1776411536789,41.94,74989.68,0.0,-0.9803,2e-05,2.66313]
[1776411537482,41.94,74989.68,0.0,-0.9803,2e-05,2.66313]
[1776411537687,41.94,74989.68,0.0,-0.9803,2e-05,2.66313]
[1776411537784,41.94,74989.68,0.0,-0.9803,2e-05,2.66313]
[1776411537788,41.94,74989.68,0.0,-0.98031,2e-05,2.66244]
[1776411537937,41.94,74989.68,0.0,-0.98031,2e-05,2.66244]
[1776411543838,41.93,74991.44,0.0,-0.98031,2e-05,2.66249]
[1776411545558,41.93,74991.44,0.0,-0.98031,2e-05,2.66249]
[1776411545687,41.93,74991.44,0.0,-0.98031,2e-05,2.66249]
[1776411550887,41.91,74989.58,0.0,-0.98039,2e-05,2.65331]
[1776411554867,41.9,74990.61,0.0,-0.98038,2e-05,2.65375]
[1776411554940,41.9,74990.61,0.0,-0.98038,2e-05,2.65375]
[1776411555835,41.9,74992.15,0.0,-0.98036,2e-05,2.65674]
[1776411555936,41.9,74992.15,0.0,-0.98036,2e-05,2.65674]
[1776411556038,41.89,74991.48,0.0,-0.98038,2e-05,2.6538]
[1776411556929,41.89,74994.76,0.0,-0.98031,2e-05,2.66162]
[1776411559626,41.89,74995.25,0.0,-0.98031,2e-05,2.66211]
[1776411559685,41.89,74995.25,0.0,-0.98031,2e-05,2.66211]
[1776411565002,41.88,74993.85,0.0,-0.98037,2e-05,2.6547]
[1776411565192,41.88,74993.85,0.0,-0.98037,2e-05,2.6547]
[1776411565799,41.88,74993.85,0.0,-0.98037,2e-05,2.6547]
[1776411565936,41.87,74992.88,0.0,-0.98041,2e-05,2.65105]
[1776411565992,41.87,74991.62,0.0,-0.98043,2e-05,2.64805]
[1776411571028,41.86,74989.93,0.0,-0.98051,2e-05,2.63834]
[1776411573474,41.85,74989.86,0.0,-0.98052,2e-05,2.63689]
[1776411573694,41.85,74989.86,0.0,-0.98052,2e-05,2.63689]
[1776411576348,41.85,74988.37,0.0,-0.98057,2e-05,2.63146]
[1776411576436,41.85,74988.37,0.0,-0.98057,2e-05,2.63146]
[1776411577453,41.85,74988.08,0.0,-0.98058,2e-05,2.63015]
[1776411577687,41.85,74988.08,0.0,-0.98058,2e-05,2.63015]
[1776411577788,41.84,74988.05,0.0,-0.98059,2e-05,2.62945]
[1776411583112,41.83,74987.34,0.0,-0.98063,2e-05,2.62405]
[1776411588146,41.82,74986.84,0.0,-0.98067,2e-05,2.61979]
[1776411589910,41.82,74986.48,0.0,-0.98068,2e-05,2.61833]
[1776411589936,41.82,74986.48,0.0,-0.98068,2e-05,2.61833]
[1776411590988,41.81,74986.47,0.0,-0.98069,2e-05,2.6177]
[1776411591065,41.81,74986.47,0.0,-0.98069,2e-05,2.6177]
[1776411591168,41.81,74985.78,0.0,-0.98071,2e-05,2.61546]
[1776411595796,41.81,74986.56,0.0,-0.9807,2e-05,2.6161]
[1776411595937,41.8,74986.69,0.0,-0.98071,2e-05,2.61519]
[1776411599645,41.8,74988.37,0.0,-0.98069,2e-05,2.61734]
[1776411599688,41.8,74988.37,0.0,-0.98069,2e-05,2.61734]
[1776411599745,41.79,74992.18,0.0,-0.98062,2e-05,2.62573]
[1776411600614,41.79,74992.18,0.0,-0.98062,2e-05,2.62573]
[1776411600691,41.79,74992.18,0.0,-0.98062,2e-05,2.62573]
[1776411600715,41.79,74993.99,0.0,-0.98059,2e-05,2.62939]
[1776411603191,41.79,74995.76,0.0,-0.98056,2e-05,2.63296]
[1776411603439,41.79,74995.76,0.0,-0.98056,2e-05,2.63296]
[1776411603765,41.79,74995.76,0.0,-0.98056,2e-05,2.63296]
[1776411603780,41.78,74995.76,0.0,-0.98057,2e-05,2.63169]
[1776411603943,41.78,74995.76,0.0,-0.98057,2e-05,2.63169]
[1776411609187,41.77,74996.57,0.0,-0.98058,2e-05,2.63046]
[1776411609435,41.77,74996.57,0.0,-0.98058,2e-05,2.63046]
[1776411614430,41.76,74995.89,0.0,-0.98062,2e-05,2.62574]
[1776411614442,41.76,74995.89,0.0,-0.98062,2e-05,2.62574]
[1776411614531,41.76,74995.86,0.0,-0.98063,2e-05,2.62506]
[1776411615685,41.76,74995.86,0.0,-0.98063,2e-05,2.62506]
[1776411615934,41.76,74996.11,0.0,-0.98063,2e-05,2.62503]
[1776411622386,41.74,74994.02,0.0,-0.98071,2e-05,2.61589]
[1776411623275,41.74,74994.02,0.0,-0.98071,2e-05,2.61589]
[1776411623438,41.74,74994.02,0.0,-0.98071,2e-05,2.61589]
[1776411624284,41.74,74993.92,0.0,-0.98071,2e-05,2.61506]
[1776411624438,41.74,74993.92,0.0,-0.98071,2e-05,2.61506]
[1776411624539,41.74,74993.49,0.0,-0.98073,2e-05,2.61345]
[1776411630206,41.73,74993.46,0.0,-0.98075,2e-05,2.61045]
[1776411630439,41.73,74993.46,0.0,-0.98075,2e-05,2.61045]
[1776411633217,41.72,74993.72,0.0,-0.98078,2e-05,2.60691]
[1776411633439,41.72,74993.72,0.0,-0.98078,2e-05,2.60691]
[1776411633592,41.72,74993.72,0.0,-0.98078,2e-05,2.60691]
[1776411633692,41.72,74993.72,0.0,-0.98078,2e-05,2.60691]
[1776411633694,41.72,74993.65,0.0,-0.98079,2e-05,2.60617]
[1776411638938,41.71,74993.32,0.0,-0.98081,2e-05,2.60367]
[1776411639088,41.71,74993.32,0.0,-0.98081,2e-05,2.60367]
[1776411639195,41.71,74993.32,0.0,-0.98081,2e-05,2.60367]
[1776411639295,41.71,74993.32,0.0,-0.98082,2e-05,2.60196]
[1776411643538,41.7,74983.45,0.0,-0.98104,2e-05,2.57654]
[1776411644545,41.69,74981.58,0.0,-0.98108,2e-05,2.57166]
[1776411649579,41.69,74980.91,0.0,-0.98112,2e-05,2.56756]
[1776411658642,41.67,74978.59,0.0,-0.9812,2e-05,2.55774]
[1776411663110,41.66,74978.48,0.0,-0.98122,2e-05,2.55556]
[1776411663189,41.66,74978.48,0.0,-0.98122,2e-05,2.55556]
[1776411665884,41.66,74977.48,0.0,-0.98125,2e-05,2.55228]
[1776411665935,41.66,74977.75,0.0,-0.98125,2e-05,2.55243]
[1776411666699,41.65,74978.7,0.0,-0.98123,2e-05,2.55417]
[1776411669734,41.65,74966.02,0.0,-0.9815,2e-05,2.5234]
[1776411670733,41.65,74962.39,0.0,-0.98157,2e-05,2.51463]
[1776411671436,41.65,74962.39,0.0,-0.98157,2e-05,2.51463]
[1776411674865,41.64,74957.38,0.0,-0.98168,2e-05,2.50192]
[1776411674902,41.64,74958.34,0.0,-0.98166,2e-05,2.50373]
[1776411676641,41.64,74958.13,0.0,-0.98167,2e-05,2.50285]
[1776411679976,41.63,74959.56,0.0,-0.98166,2e-05,2.50457]
[1776411680197,41.63,74959.56,0.0,-0.98166,2e-05,2.50457]
[1776411682205,41.63,74962.09,0.0,-0.98161,2e-05,2.50959]
[1776411682443,41.63,74962.09,0.0,-0.98161,2e-05,2.50959]
[1776411682817,41.63,74961.14,0.0,-0.98163,2e-05,2.50701]
[1776411688858,41.62,74961.72,0.0,-0.98164,2e-05,2.50599]
[1776411691697,41.62,74963.2,0.0,-0.98162,2e-05,2.50861]
[1776411691936,41.62,74963.2,0.0,-0.98162,2e-05,2.50861]
[1776411692887,41.62,74972.4,0.0,-0.98147,2e-05,2.52665]
[1776411693894,41.61,74968.07,0.0,-0.98155,2e-05,2.51625]
[1776411695187,41.61,74965.41,0.0,-0.98161,2e-05,2.50973]
[1776411695414,41.61,74965.41,0.0,-0.98161,2e-05,2.50973]
[1776411695440,41.61,74965.41,0.0,-0.98161,2e-05,2.50973]
[1776411695908,41.61,74965.64,0.0,-0.98161,2e-05,2.50987]
[1776411697420,41.61,74965.57,0.0,-0.98161,2e-05,2.50932]
[1776411697441,41.61,74965.57,0.0,-0.98161,2e-05,2.50932]
[1776411697615,41.61,74965.57,0.0,-0.98161,2e-05,2.50932]
[1776411697692,41.61,74965.57,0.0,-0.98161,2e-05,2.50932]
[1776411697922,41.61,74964.93,0.0,-0.98163,2e-05,2.50746]
[1776411701795,41.6,74965.04,0.0,-0.98164,2e-05,2.50654]
[1776411701892,41.6,74965.04,0.0,-0.98164,2e-05,2.50654]
[1776411701942,41.6,74965.04,0.0,-0.98164,2e-05,2.50654]
[1776411701950,41.6,74965.26,0.0,-0.98164,2e-05,2.50666]
[1776411704970,41.6,74968.96,0.0,-0.98157,2e-05,2.51397]
[1776411706693,41.6,74968.96,0.0,-0.98157,2e-05,2.51397]
[1776411706787,41.6,74968.96,0.0,-0.98157,2e-05,2.51397]
[1776411706936,41.6,74968.96,0.0,-0.98157,2e-05,2.51397]
[1776411706848,41.59,74968.87,0.0,-0.98158,2e-05,2.51295]
[1776411712934,41.59,74969.77,0.0,-0.98158,2e-05,2.51338]
[1776411712938,41.59,74969.73,0.0,-0.98159,2e-05,2.51246]
[1776411713161,41.59,74969.73,0.0,-0.98159,2e-05,2.51246]
[1776411713204,41.59,74969.73,0.0,-0.98159,2e-05,2.51246]
[1776411719398,41.58,74969.33,0.0,-0.98161,2e-05,2.5095]
[1776411719447,41.58,74969.33,0.0,-0.98161,2e-05,2.5095]
[1776411719657,41.58,74969.33,0.0,-0.98161,2e-05,2.5095]
[1776411719693,41.58,74969.33,0.0,-0.98161,2e-05,2.5095]
[1776411719794,41.57,74969.33,0.0,-0.98162,2e-05,2.50869]
[1776411726118,41.57,74967.79,0.0,-0.98167,2e-05,2.50275]
[1776411728342,41.56,74966.37,0.0,-0.9817,2e-05,2.49911]
[1776411728438,41.56,74966.37,0.0,-0.9817,2e-05,2.49911]
[1776411728593,41.56,74966.37,0.0,-0.9817,2e-05,2.49911]
[1776411728697,41.56,74966.37,0.0,-0.9817,2e-05,2.49911]
[1776411728798,41.56,74964.89,0.0,-0.98174,2e-05,2.49494]
[1776411731908,41.56,74964.61,0.0,-0.98174,2e-05,2.49392]
[1776411731941,41.56,74964.61,0.0,-0.98174,2e-05,2.49392]
[1776411733654,41.56,74964.61,0.0,-0.98175,2e-05,2.49317]
[1776411733690,41.56,74964.61,0.0,-0.98175,2e-05,2.49317]
[1776411733755,41.55,74964.04,0.0,-0.98177,2e-05,2.49111]
[1776411736935,41.55,74964.04,0.0,-0.98177,2e-05,2.49111]
[1776411737190,41.55,74963.99,0.0,-0.98178,2e-05,2.48987]
[1776411741811,41.55,74964.97,0.0,-0.98177,2e-05,2.49098]
[1776411741937,41.55,74964.97,0.0,-0.98177,2e-05,2.49098]
[1776411741913,41.54,74967.9,0.0,-0.98172,2e-05,2.49693]
[1776411742142,41.54,74967.9,0.0,-0.98172,2e-05,2.49693]
[1776411742205,41.54,74967.9,0.0,-0.98172,2e-05,2.49693]
[1776411746258,41.54,74972.0,0.0,-0.98166,2e-05,2.50436]
[1776411747084,41.54,74972.0,0.0,-0.98166,2e-05,2.50436]
[1776411747194,41.54,74972.0,0.0,-0.98166,2e-05,2.50436]
[1776411747246,41.54,74972.0,0.0,-0.98166,2e-05,2.50436]
[1776411747440,41.54,74972.0,0.0,-0.98166,2e-05,2.50436]
[1776411747510,41.53,74972.55,0.0,-0.98165,2e-05,2.50523]
[1776411749280,41.53,74975.8,0.0,-0.98159,2e-05,2.51188]
[1776411751525,41.53,74976.28,0.0,-0.98159,2e-05,2.51257]
[1776411751695,41.53,74976.28,0.0,-0.98159,2e-05,2.51257]
[1776411751699,41.53,74976.28,0.0,-0.98159,2e-05,2.51257]
[1776411751941,41.53,74976.28,0.0,-0.98159,2e-05,2.51257]
[1776411752012,41.53,74977.48,0.0,-0.98158,2e-05,2.51257]
[1776411754315,41.52,74973.72,0.0,-0.98167,2e-05,2.5027]
[1776411757559,41.52,74973.33,0.0,-0.98168,2e-05,2.50141]
[1776411757671,41.52,74973.33,0.0,-0.98168,2e-05,2.50141]
[1776411757695,41.52,74973.33,0.0,-0.98168,2e-05,2.50141]
[1776411757720,41.52,74972.92,0.0,-0.98169,2e-05,2.49969]
[1776411762498,41.51,74972.5,0.0,-0.98172,2e-05,2.49717]
[1776411762652,41.51,74972.5,0.0,-0.98172,2e-05,2.49717]
[1776411762700,41.51,74972.5,0.0,-0.98172,2e-05,2.49717]
[1776411762754,41.51,74972.46,0.0,-0.98172,2e-05,2.4967]
[1776411768585,41.5,74973.28,0.0,-0.98172,2e-05,2.49667]
[1776411768693,41.5,74973.28,0.0,-0.98172,2e-05,2.49667]
[1776411768817,41.5,74973.28,0.0,-0.98172,2e-05,2.49667]
[1776411768940,41.5,74973.28,0.0,-0.98172,2e-05,2.49667]
[1776411769021,41.5,74973.73,0.0,-0.98171,2e-05,2.49732]
[1776411776469,41.49,74973.67,0.0,-0.98174,2e-05,2.49414]
[1776411781504,41.48,74974.06,0.0,-0.98175,2e-05,2.49315]
[1776411784019,41.48,74974.06,0.0,-0.98175,2e-05,2.49315]
[1776411784030,41.48,74973.99,0.0,-0.98176,2e-05,2.49224]
[1776411784120,41.48,74973.99,0.0,-0.98176,2e-05,2.49224]
[1776411784198,41.48,74973.99,0.0,-0.98176,2e-05,2.49224]
[1776411790569,41.47,74974.23,0.0,-0.98178,2e-05,2.49021]
[1776411791762,41.47,74974.23,0.0,-0.98178,2e-05,2.49021]
[1776411791946,41.47,74974.23,0.0,-0.98178,2e-05,2.49021]
[1776411791952,41.47,74974.23,0.0,-0.98178,2e-05,2.49021]
[1776411791959,41.47,74974.13,0.0,-0.98178,2e-05,2.48962]
[1776411792196,41.47,74974.13,0.0,-0.98178,2e-05,2.48962]
[1776411798627,41.46,74974.29,0.0,-0.9818,2e-05,2.48745]
[1776411803662,41.45,74973.09,0.0,-0.98184,2e-05,2.48294]
[1776411811679,41.45,74973.27,0.0,-0.98185,2e-05,2.48196]
[1776411811693,41.45,74973.27,0.0,-0.98185,2e-05,2.48196]
[1776411811840,41.45,74973.27,0.0,-0.98185,2e-05,2.48196]
[1776411811941,41.45,74973.27,0.0,-0.98185,2e-05,2.48196]
[1776411811947,41.44,74973.27,0.0,-0.98187,2e-05,2.47825]
[1776411820708,41.44,74973.47,0.0,-0.98188,2e-05,2.47736]
[1776411820884,41.44,74973.47,0.0,-0.98188,2e-05,2.47736]
[1776411820945,41.44,74973.47,0.0,-0.98188,2e-05,2.47736]
[1776411821046,41.43,74973.47,0.0,-0.9819,2e-05,2.47574]
[1776411826823,41.43,74973.47,0.0,-0.98191,2e-05,2.47388]
[1776411832865,41.42,74973.49,0.0,-0.98193,2e-05,2.47215]
[1776411834190,41.42,74973.49,0.0,-0.98193,2e-05,2.47215]
[1776411834420,41.42,74973.49,0.0,-0.98193,2e-05,2.47215]
[1776411834441,41.42,74973.49,0.0,-0.98193,2e-05,2.47215]
[1776411834878,41.42,74973.57,0.0,-0.98193,2e-05,2.47175]
[1776411839000,41.41,74974.19,0.0,-0.98193,2e-05,2.4723]
[1776411839039,41.41,74974.22,0.0,-0.98193,2e-05,2.47208]
[1776411839197,41.41,74974.22,0.0,-0.98193,2e-05,2.47208]
[1776411839395,41.41,74974.22,0.0,-0.98193,2e-05,2.47208]
[1776411839442,41.41,74974.22,0.0,-0.98193,2e-05,2.47208]
[1776411841684,41.41,74974.58,0.0,-0.98193,2e-05,2.47233]
[1776411841698,41.41,74974.58,0.0,-0.98193,2e-05,2.47233]
[1776411842011,41.41,74974.58,0.0,-0.98193,2e-05,2.47233]
[1776411842021,41.41,74980.28,0.0,-0.98182,2e-05,2.48507]
[1776411842198,41.41,74980.28,0.0,-0.98182,2e-05,2.48507]
[1776411846409,41.41,74984.19,0.0,-0.98175,2e-05,2.49278]
[1776411846435,41.41,74984.19,0.0,-0.98175,2e-05,2.49278]
[1776411846963,41.4,74984.54,0.0,-0.98175,2e-05,2.49327]
[1776411851998,41.4,74989.74,0.0,-0.98166,2e-05,2.50364]
[1776411854095,41.4,74989.24,0.0,-0.98167,2e-05,2.50215]
[1776411854193,41.4,74988.99,0.0,-0.98168,2e-05,2.50124]
[1776411862068,41.39,74989.89,0.0,-0.98169,2e-05,2.5006]
[1776411862385,41.39,74989.89,0.0,-0.98169,2e-05,2.5006]
[1776411862438,41.39,74989.89,0.0,-0.98169,2e-05,2.5006]
[1776411862663,41.39,74989.89,0.0,-0.98169,2e-05,2.5006]
[1776411862699,41.39,74989.89,0.0,-0.98169,2e-05,2.5006]
[1776411863074,41.38,74989.96,0.0,-0.98169,2e-05,2.50042]
[1776411866259,41.38,74990.21,0.0,-0.98169,2e-05,2.49996]
[1776411866383,41.38,74990.21,0.0,-0.98169,2e-05,2.49996]
[1776411866440,41.38,74990.21,0.0,-0.98169,2e-05,2.49996]
[1776411867103,41.38,74990.27,0.0,-0.98169,2e-05,2.49975]
[1776411869487,41.38,74992.3,0.0,-0.98166,2e-05,2.50373]
[1776411869597,41.38,74992.3,0.0,-0.98166,2e-05,2.50373]
[1776411869696,41.38,74992.3,0.0,-0.98166,2e-05,2.50373]
[1776411870124,41.37,75003.71,0.0,-0.98144,2e-05,2.52978]
[1776411871131,41.37,75005.03,0.0,-0.98143,2e-05,2.53008]
[1776411874794,41.37,75004.66,0.0,-0.98145,2e-05,2.52842]
[1776411874849,41.37,75004.66,0.0,-0.98145,2e-05,2.52842]
[1776411874938,41.37,75004.66,0.0,-0.98145,2e-05,2.52842]
[1776411874950,41.37,75005.13,0.0,-0.98145,2e-05,2.52872]
[1776411880160,41.36,75006.13,0.0,-0.98144,2e-05,2.52946]
[1776411880203,41.36,75006.13,0.0,-0.98144,2e-05,2.52946]
[1776411880556,41.36,75006.13,0.0,-0.98144,2e-05,2.52946]
[1776411880693,41.36,75006.13,0.0,-0.98144,2e-05,2.52946]
[1776411880737,41.36,75009.16,0.0,-0.98139,2e-05,2.53571]
[1776411884831,41.36,75010.4,0.0,-0.98137,2e-05,2.53779]
[1776411884940,41.36,75010.4,0.0,-0.98137,2e-05,2.53779]
[1776411886983,41.35,75010.4,0.0,-0.98138,2e-05,2.53699]
[1776411887095,41.35,75010.36,0.0,-0.98138,2e-05,2.53611]
[1776411887193,41.35,75010.36,0.0,-0.98138,2e-05,2.53611]
[1776411887242,41.35,75011.84,0.0,-0.98135,2e-05,2.53955]
[1776411888642,41.35,75011.84,0.0,-0.98135,2e-05,2.53955]
[1776411888688,41.35,75011.84,0.0,-0.98135,2e-05,2.53955]
[1776411892278,41.34,75015.67,0.0,-0.9813,2e-05,2.54652]
[1776411895299,41.34,75018.43,0.0,-0.98125,2e-05,2.55179]
[1776411897686,41.34,75020.29,0.0,-0.98122,2e-05,2.55576]
[1776411897942,41.34,75020.29,0.0,-0.98122,2e-05,2.55576]
[1776411898004,41.33,75020.27,0.0,-0.98122,2e-05,2.55491]
[1776411898169,41.33,75020.27,0.0,-0.98122,2e-05,2.55491]
[1776411898190,41.33,75020.27,0.0,-0.98122,2e-05,2.55491]
[1776411898320,41.33,75022.71,0.0,-0.98118,2e-05,2.56063]
[1776411906435,41.33,75023.05,0.0,-0.98118,2e-05,2.56023]
[1776411906691,41.33,75023.05,0.0,-0.98118,2e-05,2.56023]
[1776411906876,41.33,75023.05,0.0,-0.98118,2e-05,2.56023]
[1776411906942,41.33,75023.05,0.0,-0.98118,2e-05,2.56023]
[1776411906977,41.32,75023.05,0.0,-0.9812,2e-05,2.55786]
[1776411912317,41.32,75023.03,0.0,-0.9812,2e-05,2.55743]
[1776411912441,41.32,75023.03,0.0,-0.9812,2e-05,2.55743]
[1776411912665,41.32,75023.03,0.0,-0.9812,2e-05,2.55743]
[1776411912694,41.32,75023.03,0.0,-0.9812,2e-05,2.55743]
[1776411912766,41.31,75023.03,0.0,-0.98122,2e-05,2.55548]
[1776411917585,41.31,75024.37,0.0,-0.98121,2e-05,2.55708]
[1776411917696,41.31,75024.37,0.0,-0.98121,2e-05,2.55708]
[1776411917788,41.3,75024.37,0.0,-0.98121,2e-05,2.5567]
[1776411918385,41.3,75024.37,0.0,-0.98121,2e-05,2.5567]
[1776411918439,41.3,75024.37,0.0,-0.98121,2e-05,2.5567]
[1776411924306,41.3,75024.17,0.0,-0.98123,2e-05,2.55469]
[1776411924440,41.3,75024.17,0.0,-0.98123,2e-05,2.55469]
[1776411924517,41.3,75024.17,0.0,-0.98123,2e-05,2.55469]
[1776411924696,41.3,75024.17,0.0,-0.98123,2e-05,2.55469]
[1776411924741,41.3,75024.55,0.0,-0.98123,2e-05,2.55444]
[1776411929468,41.29,75026.04,0.0,-0.98121,2e-05,2.5564]
[1776411929690,41.29,75026.04,0.0,-0.98121,2e-05,2.5564]
[1776411936592,41.28,75025.29,0.0,-0.98127,2e-05,2.54925]
[1776411943076,41.27,75025.19,0.0,-0.98128,2e-05,2.5479]
[1776411943197,41.27,75025.19,0.0,-0.98128,2e-05,2.5479]
[1776411943177,41.27,75025.51,0.0,-0.98129,2e-05,2.54755]
[1776411943616,41.27,75025.51,0.0,-0.98129,2e-05,2.54755]
[1776411943690,41.27,75025.51,0.0,-0.98129,2e-05,2.54755]
[1776411943717,41.27,75025.85,0.0,-0.98128,2e-05,2.54798]
[1776411950028,41.26,75025.97,0.0,-0.9813,2e-05,2.54643]
[1776411950195,41.26,75025.97,0.0,-0.9813,2e-05,2.54643]
[1776411950171,41.26,75025.97,0.0,-0.9813,2e-05,2.54606]
[1776411950501,41.26,75025.97,0.0,-0.9813,2e-05,2.54606]
[1776411950697,41.26,75025.97,0.0,-0.9813,2e-05,2.54606]
[1776411950721,41.26,75025.96,0.0,-0.9813,2e-05,2.54568]
[1776411951696,41.26,75029.09,0.0,-0.98124,2e-05,2.55266]
[1776411952833,41.26,75029.09,0.0,-0.98124,2e-05,2.55266]
[1776411952946,41.26,75029.09,0.0,-0.98124,2e-05,2.55266]
[1776411953202,41.26,75029.09,0.0,-0.98124,2e-05,2.55266]
[1776411953038,41.26,75029.22,0.0,-0.98124,2e-05,2.55259]
[1776411953711,41.26,75029.95,0.0,-0.98123,2e-05,2.55393]
[1776411958470,41.25,75030.28,0.0,-0.98124,2e-05,2.55322]
[1776411958694,41.25,75030.28,0.0,-0.98124,2e-05,2.55322]
[1776411961767,41.24,75035.02,0.0,-0.98116,2e-05,2.56286]
[1776411962608,41.24,75035.02,0.0,-0.98116,2e-05,2.56286]
[1776411962698,41.24,75035.02,0.0,-0.98116,2e-05,2.56286]
[1776411962774,41.24,75038.67,0.0,-0.98109,2e-05,2.57107]
[1776411963299,41.24,75038.67,0.0,-0.98109,2e-05,2.57107]
[1776411963439,41.24,75038.67,0.0,-0.98109,2e-05,2.57107]
[1776411967210,41.24,75038.4,0.0,-0.9811,2e-05,2.56921]
[1776411967442,41.24,75038.28,0.0,-0.98111,2e-05,2.56853]
[1776411967487,41.24,75038.28,0.0,-0.98111,2e-05,2.56853]
[1776411967697,41.24,75038.28,0.0,-0.98111,2e-05,2.56853]
[1776411967809,41.24,75038.18,0.0,-0.98111,2e-05,2.56789]
[1776411972225,41.23,75036.76,0.0,-0.98115,2e-05,2.56336]
[1776411972438,41.23,75036.75,0.0,-0.98116,2e-05,2.56295]
[1776411972509,41.23,75036.75,0.0,-0.98116,2e-05,2.56295]
[1776411972690,41.23,75036.75,0.0,-0.98116,2e-05,2.56295]
[1776411972844,41.23,75036.67,0.0,-0.98116,2e-05,2.56238]
[1776411977879,41.22,75036.28,0.0,-0.98119,2e-05,2.55955]
[1776411978526,41.22,75036.28,0.0,-0.98119,2e-05,2.55955]
[1776411978688,41.22,75036.28,0.0,-0.98119,2e-05,2.55955]
[1776411978954,41.22,75036.28,0.0,-0.98119,2e-05,2.55955]
[1776411979193,41.22,75036.28,0.0,-0.98119,2e-05,2.55955]
[1776411979041,41.22,75036.39,0.0,-0.98119,2e-05,2.55943]
[1776411984463,41.21,75036.41,0.0,-0.9812,2e-05,2.5576]
[1776411984680,41.21,75036.41,0.0,-0.9812,2e-05,2.5576]
[1776411984698,41.21,75036.41,0.0,-0.9812,2e-05,2.5576]
[1776411984937,41.21,75036.41,0.0,-0.9812,2e-05,2.5576]
[1776411984975,41.21,75029.43,0.0,-0.98134,2e-05,2.54085]
[1776411987069,41.21,75029.62,0.0,-0.98134,2e-05,2.54095]
[1776411987114,41.21,75029.62,0.0,-0.98134,2e-05,2.54095]
[1776411987196,41.21,75029.62,0.0,-0.98134,2e-05,2.54095]
[1776411987173,41.21,75029.21,0.0,-0.98135,2e-05,2.53965]
[1776411987949,41.21,75028.73,0.0,-0.98137,2e-05,2.53819]
[1776411990969,41.2,75030.47,0.0,-0.98134,2e-05,2.54123]
[1776411993949,41.2,75030.96,0.0,-0.98135,2e-05,2.53932]
[1776411994192,41.2,75030.96,0.0,-0.98135,2e-05,2.53932]
[1776411993991,41.2,75034.37,0.0,-0.98129,2e-05,2.54696]
[1776411994998,41.2,75037.93,0.0,-0.98122,2e-05,2.55496]
[1776411999973,41.19,75038.54,0.0,-0.98122,2e-05,2.55491]
[1776412000191,41.19,75038.54,0.0,-0.98122,2e-05,2.55491]
[1776412002688,41.19,75038.52,0.0,-0.98123,2e-05,2.55376]
[1776412003055,41.19,75038.57,0.0,-0.98123,2e-05,2.55351]
[1776412008089,41.18,75039.1,0.0,-0.98124,2e-05,2.55292]
[1776412009871,41.18,75039.23,0.0,-0.98124,2e-05,2.55286]
[1776412009938,41.18,75039.23,0.0,-0.98124,2e-05,2.55286]
[1776412015139,41.17,75040.35,0.0,-0.98124,2e-05,2.55328]
[1776412016572,41.17,75040.89,0.0,-0.98123,2e-05,2.55418]
[1776412016693,41.17,75040.89,0.0,-0.98123,2e-05,2.55418]
[1776412017849,41.17,75041.0,0.0,-0.98123,2e-05,2.55407]
[1776412017936,41.17,75041.0,0.0,-0.98123,2e-05,2.55407]
[1776412018160,41.17,75040.96,0.0,-0.98123,2e-05,2.55361]
[1776412022729,41.16,75039.18,0.0,-0.98128,2e-05,2.54797]
[1776412022940,41.16,75039.18,0.0,-0.98128,2e-05,2.54797]
[1776412023194,41.16,75035.34,0.0,-0.98136,2e-05,2.53861]
[1776412027234,41.16,75033.39,0.0,-0.98141,2e-05,2.53303]
[1776412027442,41.16,75032.92,0.0,-0.98142,2e-05,2.5316]
[1776412028511,41.15,75032.69,0.0,-0.98143,2e-05,2.53073]
[1776412028691,41.15,75032.69,0.0,-0.98143,2e-05,2.53073]
[1776412029239,41.15,75032.83,0.0,-0.98143,2e-05,2.53072]
[1776412032192,41.15,75032.76,0.0,-0.98143,2e-05,2.53023]
[1776412032440,41.15,75031.7,0.0,-0.98146,2e-05,2.52709]
[1776412038302,41.14,75029.89,0.0,-0.98151,2e-05,2.52093]
[1776412043336,41.14,75029.86,0.0,-0.98153,2e-05,2.51928]
[1776412046358,41.13,75023.25,0.0,-0.98167,2e-05,2.50299]
[1776412048179,41.13,75023.25,0.0,-0.98167,2e-05,2.50299]
[1776412048200,41.13,75023.25,0.0,-0.98167,2e-05,2.50299]
[1776412048281,41.13,75019.53,0.0,-0.98174,2e-05,2.49382]
[1776412050486,41.13,75021.73,0.0,-0.9817,2e-05,2.49863]
[1776412050688,41.13,75021.73,0.0,-0.9817,2e-05,2.49863]
[1776412050771,41.13,75021.3,0.0,-0.98172,2e-05,2.49707]
[1776412052571,41.13,75021.49,0.0,-0.98173,2e-05,2.49516]
[1776412052689,41.13,75021.49,0.0,-0.98173,2e-05,2.49516]
[1776412056803,41.13,75022.98,0.0,-0.98171,2e-05,2.49777]
[1776412056936,41.13,75022.98,0.0,-0.98171,2e-05,2.49777]
[1776412058442,41.12,75018.93,0.0,-0.9818,2e-05,2.48727]
[1776412063415,41.12,75019.32,0.0,-0.98179,2e-05,2.48735]
[1776412063436,41.12,75019.32,0.0,-0.98179,2e-05,2.48735]
[1776412063707,41.11,75020.01,0.0,-0.98179,2e-05,2.48814]
[1776412068687,41.11,75020.48,0.0,-0.98179,2e-05,2.48843]
[1776412070479,41.11,75020.29,0.0,-0.98179,2e-05,2.48746]
[1776412070693,41.11,75020.29,0.0,-0.98179,2e-05,2.48746]
[1776412070794,41.11,75020.29,0.0,-0.9818,2e-05,2.48693]
[1776412074533,41.11,75020.29,0.0,-0.9818,2e-05,2.48641]
[1776412074690,41.11,75020.29,0.0,-0.9818,2e-05,2.48641]
[1776412080597,41.1,75019.22,0.0,-0.98184,2e-05,2.4819]
[1776412081605,41.1,75011.31,0.0,-0.982,2e-05,2.46347]
[1776412082612,41.1,75009.29,0.0,-0.98204,2e-05,2.45863]
[1776412084122,41.1,75009.29,0.0,-0.98204,2e-05,2.45863]
[1776412084195,41.1,75009.29,0.0,-0.98204,2e-05,2.45863]
[1776412084291,41.1,75004.29,0.0,-0.98214,2e-05,2.447]
[1776412084625,41.1,75001.27,0.0,-0.9822,2e-05,2.43994]
[1776412087090,41.09,75000.77,0.0,-0.98221,2e-05,2.43862]
[1776412087204,41.09,75000.77,0.0,-0.98221,2e-05,2.43862]
[1776412087267,41.09,75000.77,0.0,-0.98221,2e-05,2.43862]
[1776412087304,41.09,75000.49,0.0,-0.98221,2e-05,2.43781]
[1776412087436,41.09,75000.49,0.0,-0.98221,2e-05,2.43781]
[1776412092885,41.09,75000.6,0.0,-0.98222,2e-05,2.43716]
[1776412092944,41.09,75000.6,0.0,-0.98222,2e-05,2.43716]
[1776412094762,41.09,75000.03,0.0,-0.98223,2e-05,2.4355]
[1776412094937,41.09,75000.03,0.0,-0.98223,2e-05,2.4355]
[1776412095040,41.09,74999.28,0.0,-0.98225,2e-05,2.43361]
[1776412096435,41.09,74999.02,0.0,-0.98226,2e-05,2.43283]
[1776412096690,41.09,74999.02,0.0,-0.98226,2e-05,2.43283]
[1776412102756,41.08,74998.81,0.0,-0.98227,2e-05,2.43106]
[1776412105431,41.08,74998.89,0.0,-0.98227,2e-05,2.43087]
[1776412105439,41.08,74998.89,0.0,-0.98227,2e-05,2.43087]
[1776412105557,41.08,74998.89,0.0,-0.98227,2e-05,2.43087]
[1776412105690,41.08,74998.89,0.0,-0.98227,2e-05,2.43087]
[1776412105777,41.08,74997.7,0.0,-0.9823,2e-05,2.42798]
[1776412110812,41.08,74997.28,0.0,-0.98231,2e-05,2.4261]
[1776412112273,41.08,74997.28,0.0,-0.98231,2e-05,2.4261]
[1776412112439,41.08,74997.01,0.0,-0.98234,2e-05,2.423]
[1776412117625,41.07,74996.83,0.0,-0.98235,2e-05,2.42168]
[1776412117688,41.07,74996.83,0.0,-0.98235,2e-05,2.42168]
[1776412117862,41.07,74996.87,0.0,-0.98235,2e-05,2.42159]
[1776412119575,41.07,74998.81,0.0,-0.98231,2e-05,2.4258]
[1776412119694,41.07,74998.81,0.0,-0.98231,2e-05,2.4258]
[1776412125548,41.07,74999.8,0.0,-0.9823,2e-05,2.42706]
[1776412125698,41.07,74999.8,0.0,-0.9823,2e-05,2.42706]
[1776412125719,41.07,74999.8,0.0,-0.9823,2e-05,2.42706]
[1776412125936,41.07,74999.8,0.0,-0.9823,2e-05,2.42706]
[1776412126037,41.07,74999.8,0.0,-0.98231,2e-05,2.42666]
[1776412127933,41.07,75006.71,0.0,-0.98218,2e-05,2.44197]
[1776412129778,41.06,75009.22,0.0,-0.98213,2e-05,2.44746]
[1776412129940,41.06,75009.22,0.0,-0.98213,2e-05,2.44746]
[1776412135988,41.06,75010.77,0.0,-0.98211,2e-05,2.44932]
[1776412136543,41.06,75010.77,0.0,-0.98211,2e-05,2.44932]
[1776412136646,41.06,75010.77,0.0,-0.98211,2e-05,2.44932]
[1776412136695,41.06,75010.77,0.0,-0.98211,2e-05,2.44932]
[1776412136995,41.06,75012.07,0.0,-0.98209,2e-05,2.45206]
[1776412141167,41.05,75013.55,0.0,-0.98207,2e-05,2.4547]
[1776412141191,41.05,75013.55,0.0,-0.98207,2e-05,2.4547]
[1776412141312,41.05,75013.55,0.0,-0.98207,2e-05,2.4547]
[1776412141361,41.05,75014.22,0.0,-0.98206,2e-05,2.45598]
[1776412141439,41.05,75014.22,0.0,-0.98206,2e-05,2.45598]
[1776412145056,41.05,75007.14,0.0,-0.9822,2e-05,2.43884]
[1776412145908,41.05,75007.14,0.0,-0.9822,2e-05,2.43884]
[1776412145940,41.05,75007.14,0.0,-0.9822,2e-05,2.43884]
[1776412151099,41.04,75003.09,0.0,-0.98229,2e-05,2.42839]
[1776412152106,41.04,74988.18,0.0,-0.98258,2e-05,2.39453]
[1776412153113,41.04,74984.65,0.0,-0.98264,2e-05,2.38647]
[1776412154760,41.04,74983.91,0.0,-0.98266,2e-05,2.38468]
[1776412154941,41.04,74983.91,0.0,-0.98266,2e-05,2.38468]
[1776412156417,41.04,74984.09,0.0,-0.98266,2e-05,2.38496]
[1776412156437,41.04,74984.09,0.0,-0.98266,2e-05,2.38496]
[1776412157141,41.04,74984.22,0.0,-0.98266,2e-05,2.38499]
[1776412162175,41.04,74982.92,0.0,-0.98269,2e-05,2.38146]
[1776412162505,41.04,74982.92,0.0,-0.98269,2e-05,2.38146]
[1776412164818,41.04,74982.63,0.0,-0.98269,2e-05,2.38058]
[1776412170232,41.04,74982.56,0.0,-0.9827,2e-05,2.37975]
[1776412171239,41.04,74987.18,0.0,-0.98263,2e-05,2.3877]
[1776412173536,41.03,74989.26,0.0,-0.98259,2e-05,2.39213]
[1776412173689,41.03,74989.26,0.0,-0.98259,2e-05,2.39213]
[1776412173701,41.03,74989.26,0.0,-0.98259,2e-05,2.39213]
[1776412173937,41.03,74989.26,0.0,-0.98259,2e-05,2.39213]
[1776412174260,41.03,74991.12,0.0,-0.98256,2e-05,2.39618]
[1776412177280,41.03,74994.02,0.0,-0.98251,2e-05,2.4023]
[1776412182316,41.03,74994.47,0.0,-0.98251,2e-05,2.40257]
[1776412183777,41.03,74994.56,0.0,-0.98251,2e-05,2.40263]
[1776412183938,41.03,74994.56,0.0,-0.98251,2e-05,2.40263]
[1776412190236,41.03,74994.79,0.0,-0.98251,2e-05,2.40239]
[1776412190396,41.03,74994.79,0.0,-0.98251,2e-05,2.40239]
[1776412190440,41.03,74994.79,0.0,-0.98251,2e-05,2.40239]
[1776412190497,41.03,74994.86,0.0,-0.98251,2e-05,2.40224]
[1776412196414,41.02,74999.1,0.0,-0.98244,2e-05,2.41085]
[1776412198286,41.02,75000.64,0.0,-0.98241,2e-05,2.41416]
[1776412198442,41.02,75000.64,0.0,-0.98241,2e-05,2.41416]
[1776412198531,41.02,75000.64,0.0,-0.98241,2e-05,2.41398]
[1776412198694,41.02,75000.64,0.0,-0.98241,2e-05,2.41398]
[1776412199435,41.02,75000.77,0.0,-0.98241,2e-05,2.4141]
[1776412206487,41.01,75000.71,0.0,-0.98242,2e-05,2.41275]
[1776412208499,41.02,74993.52,0.0,-0.98256,2e-05,2.39656]
[1776412209554,41.02,74993.52,0.0,-0.98256,2e-05,2.39656]
[1776412209708,41.02,74993.52,0.0,-0.98256,2e-05,2.39656]
[1776412209748,41.01,74992.54,0.0,-0.98258,2e-05,2.39408]
[1776412216555,41.01,74991.68,0.0,-0.9826,2e-05,2.39134]
[1776412219055,41.01,74991.62,0.0,-0.9826,2e-05,2.39108]
[1776412219191,41.01,74991.62,0.0,-0.9826,2e-05,2.39108]
[1776412219385,41.01,74991.62,0.0,-0.9826,2e-05,2.39108]
[1776412219439,41.01,74991.62,0.0,-0.9826,2e-05,2.39108]
[1776412219484,41.01,74991.59,0.0,-0.98261,2e-05,2.39077]
[1776412222597,41.01,74987.16,0.0,-0.98269,2e-05,2.38051]
[1776412223830,41.01,74987.16,0.0,-0.98269,2e-05,2.38051]
[1776412223944,41.01,74987.16,0.0,-0.98269,2e-05,2.38051]
[1776412227632,41.01,74974.09,0.0,-0.98294,2e-05,2.35095]
[1776412229730,41.01,74972.68,0.0,-0.98297,2e-05,2.34775]
[1776412229941,41.01,74972.68,0.0,-0.98297,2e-05,2.34775]
[1776412230066,41.01,74972.68,0.0,-0.98297,2e-05,2.34775]
[1776412230194,41.01,74972.68,0.0,-0.98297,2e-05,2.34775]
[1776412230294,41.01,74972.89,0.0,-0.98296,2e-05,2.34816]
[1776412235053,41.01,74972.65,0.0,-0.98298,2e-05,2.3453]
[1776412235208,41.01,74972.65,0.0,-0.98298,2e-05,2.3453]
[1776412238993,41.01,74974.2,0.0,-0.98296,2e-05,2.34868]
[1776412239157,41.01,74974.2,0.0,-0.98296,2e-05,2.34868]
[1776412239198,41.01,74974.2,0.0,-0.98296,2e-05,2.34868]
[1776412239256,41.01,74975.16,0.0,-0.98294,2e-05,2.35079]
[1776412243897,41.01,74975.57,0.0,-0.98293,2e-05,2.35167]
[1776412243940,41.01,74975.57,0.0,-0.98293,2e-05,2.35167]
[1776412244038,41.01,74975.57,0.0,-0.98293,2e-05,2.35167]
[1776412244197,41.01,74975.57,0.0,-0.98293,2e-05,2.35167]
[1776412244221,41.01,74975.57,0.0,-0.98293,2e-05,2.35165]
[1776412245758,41.01,74970.39,0.0,-0.98303,2e-05,2.34018]
[1776412248743,41.01,74969.87,0.0,-0.98304,2e-05,2.33904]
[1776412248940,41.01,74969.87,0.0,-0.98304,2e-05,2.33904]
[1776412254821,41.01,74970.88,0.0,-0.98302,2e-05,2.34138]
[1776412256559,41.01,74970.85,0.0,-0.98302,2e-05,2.34133]
[1776412256693,41.01,74970.85,0.0,-0.98302,2e-05,2.34133]
[1776412257287,41.01,74970.85,0.0,-0.98302,2e-05,2.34133]
[1776412257437,41.01,74970.85,0.0,-0.98302,2e-05,2.34133]
[1776412257506,41.01,74972.24,0.0,-0.98299,2e-05,2.34441]
[1776412260863,41.01,74975.33,0.0,-0.98293,2e-05,2.35125]
[1776412261611,41.01,74975.33,0.0,-0.98293,2e-05,2.35125]
[1776412261693,41.01,74975.33,0.0,-0.98293,2e-05,2.35125]
[1776412265486,41.01,74975.45,0.0,-0.98293,2e-05,2.35151]
[1776412265689,41.01,74975.49,0.0,-0.98293,2e-05,2.3516]
[1776412265899,41.01,74975.83,0.0,-0.98292,2e-05,2.35236]
[1776412269463,41.01,74976.6,0.0,-0.98291,2e-05,2.35407]
[1776412269688,41.01,74976.63,0.0,-0.98291,2e-05,2.35413]
[1776412275333,41.01,74976.86,0.0,-0.98291,2e-05,2.35465]
[1776412275437,41.01,74976.86,0.0,-0.98291,2e-05,2.35465]
[1776412275539,41.01,74977.65,0.0,-0.98289,2e-05,2.35641]
[1776412276472,41.01,74977.65,0.0,-0.98289,2e-05,2.35641]
[1776412276701,41.01,74977.79,0.0,-0.98289,2e-05,2.35672]
[1776412280713,41.01,74980.14,0.0,-0.98284,2e-05,2.36196]
[1776412280940,41.01,74980.14,0.0,-0.98284,2e-05,2.36196]
[1776412281288,41.01,74980.14,0.0,-0.98284,2e-05,2.36196]
[1776412281436,41.01,74980.14,0.0,-0.98284,2e-05,2.36196]
[1776412281537,41.01,74980.15,0.0,-0.98284,2e-05,2.36198]
[1776412282012,41.01,74977.09,0.0,-0.9829,2e-05,2.35518]
[1776412287047,41.01,74977.14,0.0,-0.9829,2e-05,2.35536]
[1776412289848,41.01,74976.33,0.0,-0.98291,2e-05,2.35359]
[1776412289938,41.01,74976.33,0.0,-0.98291,2e-05,2.35359]
[1776412294741,41.01,74977.95,0.0,-0.9829,2e-05,2.35506]
[1776412294939,41.01,74977.95,0.0,-0.9829,2e-05,2.35506]
[1776412295143,41.01,74977.95,0.0,-0.9829,2e-05,2.35506]
[1776412295198,41.01,74977.95,0.0,-0.9829,2e-05,2.35506]
[1776412295244,41.01,74978.25,0.0,-0.98289,2e-05,2.35574]
[1776412299518,41.01,74978.12,0.0,-0.9829,2e-05,2.35551]
[1776412299693,41.01,74977.8,0.0,-0.9829,2e-05,2.35483]
[1776412303159,41.01,74981.39,0.0,-0.98283,2e-05,2.3629]
[1776412303841,41.01,74981.39,0.0,-0.98283,2e-05,2.3629]
[1776412303939,41.01,74981.39,0.0,-0.98283,2e-05,2.3629]
[1776412304245,41.01,74981.39,0.0,-0.98283,2e-05,2.3629]
[1776412304438,41.01,74981.39,0.0,-0.98283,2e-05,2.3629]
[1776412304469,41.01,74983.09,0.0,-0.9828,2e-05,2.3667]
[1776412307187,41.01,74986.06,0.0,-0.98275,2e-05,2.37335]
[1776412308984,41.01,74985.58,0.0,-0.98275,2e-05,2.37228]
[1776412309196,41.01,74985.58,0.0,-0.98275,2e-05,2.37228]
[1776412311725,41.01,74987.39,0.0,-0.98272,2e-05,2.37632]
[1776412311937,41.01,74987.39,0.0,-0.98272,2e-05,2.37632]
[1776412312222,41.01,74988.32,0.0,-0.9827,2e-05,2.3784]
[1776412314422,41.01,74990.92,0.0,-0.98265,2e-05,2.38422]
[1776412314439,41.01,74990.92,0.0,-0.98265,2e-05,2.38422]
[1776412317604,41.01,74991.68,0.0,-0.98264,2e-05,2.38585]
[1776412317688,41.01,74991.68,0.0,-0.98264,2e-05,2.38585]
[1776412318264,41.01,74991.71,0.0,-0.98264,2e-05,2.3859]
[1776412320695,41.01,74991.9,0.0,-0.98264,2e-05,2.38629]
[1776412324307,41.01,74995.26,0.0,-0.98257,2e-05,2.39374]
[1776412325717,41.01,74995.42,0.0,-0.98257,2e-05,2.39407]
[1776412325937,41.01,74995.42,0.0,-0.98257,2e-05,2.39407]
[1776412326417,41.01,74995.42,0.0,-0.98257,2e-05,2.39407]
[1776412326442,41.01,74995.42,0.0,-0.98257,2e-05,2.39407]
[1776412326507,41.01,74995.82,0.0,-0.98256,2e-05,2.39493]
[1776412332362,41.01,74995.88,0.0,-0.98257,2e-05,2.39485]
[1776412334334,41.01,74995.88,0.0,-0.98257,2e-05,2.39485]
[1776412334440,41.01,74995.88,0.0,-0.98257,2e-05,2.39485]
[1776412342432,41.0,74996.85,0.0,-0.98255,2e-05,2.39664]
[1776412343145,41.0,74996.85,0.0,-0.98255,2e-05,2.39664]
[1776412343194,41.0,74996.85,0.0,-0.98255,2e-05,2.39664]
[1776412344032,41.0,74998.64,0.0,-0.98252,2e-05,2.40063]
[1776412344191,41.0,74998.64,0.0,-0.98252,2e-05,2.40063]
[1776412344447,41.0,74999.06,0.0,-0.98251,2e-05,2.40153]
[1776412348324,41.0,74997.76,0.0,-0.98253,2e-05,2.39846]
[1776412348441,41.0,74997.76,0.0,-0.98253,2e-05,2.39846]
[1776412353379,41.0,74998.12,0.0,-0.98255,2e-05,2.39677]
[1776412353440,41.0,74998.12,0.0,-0.98255,2e-05,2.39677]
[1776412353608,41.0,74998.12,0.0,-0.98255,2e-05,2.39677]
[1776412353691,41.0,74997.45,0.0,-0.98256,2e-05,2.39523]
[1776412354523,41.0,74997.91,0.0,-0.98255,2e-05,2.39623]
[1776412359558,41.0,74998.63,0.0,-0.98254,2e-05,2.39766]
[1776412360253,41.0,74998.63,0.0,-0.98254,2e-05,2.39766]
[1776412360441,41.0,74998.63,0.0,-0.98254,2e-05,2.39766]
[1776412365453,41.0,75000.98,0.0,-0.9825,2e-05,2.40274]
[1776412365688,41.0,75001.33,0.0,-0.98249,2e-05,2.40348]
[1776412367392,41.0,75002.43,0.0,-0.98247,2e-05,2.40591]
[1776412367450,41.0,75002.43,0.0,-0.98247,2e-05,2.40591]
[1776412367614,41.0,75002.6,0.0,-0.98247,2e-05,2.40623]
[1776412370660,41.0,75003.06,0.0,-0.98246,2e-05,2.4071]
[1776412370695,41.0,75003.06,0.0,-0.98246,2e-05,2.4071]
[1776412377024,41.0,75006.04,0.0,-0.98241,2e-05,2.41352]
[1776412377203,41.0,75006.04,0.0,-0.98241,2e-05,2.41352]
[1776412378038,41.0,75006.36,0.0,-0.9824,2e-05,2.41411]
[1776412378198,41.0,75006.36,0.0,-0.9824,2e-05,2.41411]
[1776412378241,41.0,75007.17,0.0,-0.98239,2e-05,2.41587]
[1776412385003,41.0,75008.4,0.0,-0.98236,2e-05,2.41839]
[1776412385195,41.0,75008.4,0.0,-0.98236,2e-05,2.41839]
[1776412385741,41.0,75013.68,0.0,-0.98226,2e-05,2.43016]
[1776412387310,41.0,75013.68,0.0,-0.98226,2e-05,2.43016]
[1776412387437,41.0,75013.68,0.0,-0.98226,2e-05,2.43016]
[1776412387513,41.0,75015.39,0.0,-0.98223,2e-05,2.43387]
[1776412390622,40.99,75017.7,0.0,-0.98219,2e-05,2.43903]
[1776412390692,40.99,75018.6,0.0,-0.98217,2e-05,2.44098]
[1776412396411,40.99,75019.07,0.0,-0.98217,2e-05,2.44149]
[1776412396440,40.99,75019.07,0.0,-0.98217,2e-05,2.44149]
[1776412397083,40.99,75019.87,0.0,-0.98216,2e-05,2.4431]
[1776412397193,40.99,75019.87,0.0,-0.98216,2e-05,2.4431]
[1776412397274,40.99,75019.87,0.0,-0.98216,2e-05,2.44298]
[1776412402860,40.99,75020.51,0.0,-0.98215,2e-05,2.44386]
[1776412404116,40.99,75020.51,0.0,-0.98215,2e-05,2.44386]
[1776412404200,40.99,75020.51,0.0,-0.98215,2e-05,2.44386]
[1776412407384,40.99,75020.53,0.0,-0.98215,2e-05,2.44355]
[1776412407439,40.99,75020.53,0.0,-0.98215,2e-05,2.44355]
[1776412408233,40.99,75020.53,0.0,-0.98215,2e-05,2.44331]
[1776412408440,40.99,75020.53,0.0,-0.98215,2e-05,2.44331]
[1776412408520,40.99,75024.24,0.0,-0.98208,2e-05,2.45168]
[1776412411921,40.99,75023.47,0.0,-0.9821,2e-05,2.44991]
[1776412411940,40.99,75023.47,0.0,-0.9821,2e-05,2.44991]
[1776412412017,40.98,75019.92,0.0,-0.98219,2e-05,2.43894]
[1776412418138,40.98,75021.42,0.0,-0.98216,2e-05,2.44176]
[1776412418193,40.98,75021.42,0.0,-0.98216,2e-05,2.44176]
[1776412418293,40.98,75021.61,0.0,-0.98216,2e-05,2.44207]
[1776412424426,40.98,75022.44,0.0,-0.98215,2e-05,2.44346]
[1776412426695,40.98,75024.26,0.0,-0.98212,2e-05,2.44723]
[1776412427861,40.98,75025.48,0.0,-0.9821,2e-05,2.44975]
[1776412427940,40.98,75025.48,0.0,-0.9821,2e-05,2.44975]
[1776412428080,40.98,75027.21,0.0,-0.98206,2e-05,2.45357]
[1776412430597,40.98,75027.22,0.0,-0.98207,2e-05,2.45344]
[1776412430689,40.98,75027.22,0.0,-0.98207,2e-05,2.45344]
[1776412430697,40.98,75030.05,0.0,-0.98201,2e-05,2.45979]
[1776412433860,40.97,75032.68,0.0,-0.98197,2e-05,2.46536]
[1776412433937,40.97,75032.68,0.0,-0.98197,2e-05,2.46536]
[1776412434592,40.97,75032.68,0.0,-0.98197,2e-05,2.46536]
[1776412434693,40.97,75032.68,0.0,-0.98197,2e-05,2.46536]
[1776412434638,40.97,75033.19,0.0,-0.98196,2e-05,2.46637]
[1776412439492,40.97,75033.53,0.0,-0.98196,2e-05,2.4665]
[1776412439691,40.97,75033.53,0.0,-0.98196,2e-05,2.4665]
[1776412439692,40.97,75034.65,0.0,-0.98194,2e-05,2.46891]
[1776412440122,40.97,75034.65,0.0,-0.98194,2e-05,2.46891]
[1776412440198,40.97,75034.65,0.0,-0.98194,2e-05,2.46891]
[1776412443912,40.97,75036.36,0.0,-0.98191,2e-05,2.47219]
[1776412443936,40.97,75036.36,0.0,-0.98191,2e-05,2.47219]
[1776412444676,40.97,75036.36,0.0,-0.98191,2e-05,2.47219]
[1776412444691,40.97,75036.36,0.0,-0.98191,2e-05,2.47219]
[1776412444192,40.97,75037.29,0.0,-0.98189,2e-05,2.47417]
[1776412449227,40.96,75038.63,0.0,-0.98187,2e-05,2.4764]
[1776412454439,40.96,75037.13,0.0,-0.98191,2e-05,2.47226]
[1776412454693,40.96,75037.13,0.0,-0.98191,2e-05,2.47226]
[1776412454539,40.96,75037.09,0.0,-0.98191,2e-05,2.472]
[1776412455008,40.96,75037.09,0.0,-0.98191,2e-05,2.472]
[1776412455190,40.96,75037.09,0.0,-0.98191,2e-05,2.472]
[1776412461310,40.96,75037.46,0.0,-0.98191,2e-05,2.47174]
[1776412464374,40.96,75037.46,0.0,-0.98191,2e-05,2.47174]
[1776412464442,40.96,75037.46,0.0,-0.98191,2e-05,2.47174]
[1776412464527,40.95,75037.46,0.0,-0.98192,2e-05,2.47127]
[1776412465597,40.95,75037.46,0.0,-0.98192,2e-05,2.47127]
[1776412465692,40.95,75037.46,0.0,-0.98192,2e-05,2.47127]
[1776412471381,40.95,75041.43,0.0,-0.98186,2e-05,2.477]
[1776412471981,40.95,75041.43,0.0,-0.98186,2e-05,2.477]
[1776412472194,40.95,75041.43,0.0,-0.98186,2e-05,2.477]
[1776412472484,40.95,75041.43,0.0,-0.98186,2e-05,2.477]
[1776412472692,40.95,75041.43,0.0,-0.98186,2e-05,2.477]
[1776412472718,40.95,75041.45,0.0,-0.98186,2e-05,2.47688]
[1776412475409,40.95,75044.03,0.0,-0.98182,2e-05,2.48236]
[1776412477290,40.95,75043.78,0.0,-0.98182,2e-05,2.48161]
[1776412477443,40.95,75043.78,0.0,-0.98182,2e-05,2.48161]
[1776412477545,40.95,75043.75,0.0,-0.98183,2e-05,2.48137]
[1776412477843,40.95,75043.75,0.0,-0.98183,2e-05,2.48137]
[1776412477938,40.95,75043.75,0.0,-0.98183,2e-05,2.48137]
[1776412481204,40.94,75044.0,0.0,-0.98183,2e-05,2.48146]
[1776412481437,40.94,75044.0,0.0,-0.98183,2e-05,2.48146]
[1776412481450,40.94,75044.14,0.0,-0.98182,2e-05,2.48163]
[1776412482039,40.94,75044.14,0.0,-0.98182,2e-05,2.48163]
[1776412482209,40.94,75044.14,0.0,-0.98182,2e-05,2.48163]
[1776412483247,40.94,75045.21,0.0,-0.98181,2e-05,2.48394]
[1776412483465,40.94,75068.15,0.0,-0.98135,2e-05,2.53735]
[1776412484472,40.94,75073.42,0.0,-0.98125,2e-05,2.54952]
[1776412486604,40.94,75073.88,0.0,-0.98124,2e-05,2.55033]
[1776412486695,40.94,75073.7,0.0,-0.98125,2e-05,2.54963]
[1776412488500,40.94,75070.66,0.0,-0.98131,2e-05,2.54192]
[1776412491521,40.94,75065.93,0.0,-0.98141,2e-05,2.53003]
[1776412494032,40.93,75064.38,0.0,-0.98145,2e-05,2.52593]
[1776412494194,40.93,75064.38,0.0,-0.98145,2e-05,2.52593]
[1776412499623,40.93,75064.88,0.0,-0.98145,2e-05,2.52602]
[1776412499693,40.93,75064.88,0.0,-0.98145,2e-05,2.52602]
[1776412499724,40.93,75064.88,0.0,-0.98145,2e-05,2.5258]
[1776412501591,40.93,75057.98,0.0,-0.98159,2e-05,2.50923]
[1776412502600,40.93,75054.11,0.0,-0.98167,2e-05,2.50002]
[1776412503607,40.93,75051.62,0.0,-0.98172,2e-05,2.49407]
[1776412508642,40.92,75052.54,0.0,-0.98171,2e-05,2.49541]
[1776412509318,40.92,75052.54,0.0,-0.98171,2e-05,2.49541]
[1776412509437,40.92,75052.54,0.0,-0.98171,2e-05,2.49541]
[1776412513677,40.92,75047.04,0.0,-0.98182,2e-05,2.48187]
[1776412514879,40.92,75044.8,0.0,-0.98187,2e-05,2.47654]
[1776412514937,40.92,75044.8,0.0,-0.98187,2e-05,2.47654]
[1776412515404,40.92,75044.8,0.0,-0.98187,2e-05,2.47654]
[1776412515440,40.92,75044.8,0.0,-0.98187,2e-05,2.47654]
[1776412515691,40.92,75043.4,0.0,-0.9819,2e-05,2.47317]
[1776412516698,40.92,75039.46,0.0,-0.98198,2e-05,2.46395]
[1776412519742,40.92,75037.74,0.0,-0.98201,2e-05,2.45976]
[1776412519783,40.92,75037.05,0.0,-0.98203,2e-05,2.45806]
[1776412519936,40.92,75037.05,0.0,-0.98203,2e-05,2.45806]
[1776412519964,40.92,75037.05,0.0,-0.98203,2e-05,2.45806]
[1776412520191,40.92,75037.05,0.0,-0.98203,2e-05,2.45806]
[1776412520726,40.92,75036.23,0.0,-0.98204,2e-05,2.45607]
[1776412524528,40.92,75035.73,0.0,-0.98205,2e-05,2.45458]
[1776412524693,40.92,75035.73,0.0,-0.98205,2e-05,2.45458]
[1776412525212,40.92,75035.54,0.0,-0.98206,2e-05,2.45403]
[1776412525436,40.92,75035.54,0.0,-0.98206,2e-05,2.45403]
[1776412525761,40.91,75035.57,0.0,-0.98206,2e-05,2.45398]
[1776412527775,40.91,75030.5,0.0,-0.98216,2e-05,2.44212]
[1776412528334,40.91,75030.5,0.0,-0.98216,2e-05,2.44212]
[1776412528439,40.91,75030.5,0.0,-0.98216,2e-05,2.44212]
[1776412532771,40.91,75027.64,0.0,-0.98223,2e-05,2.43286]
[1776412532809,40.91,75025.75,0.0,-0.98227,2e-05,2.42846]
[1776412532936,40.91,75025.75,0.0,-0.98227,2e-05,2.42846]
[1776412533547,40.91,75025.75,0.0,-0.98227,2e-05,2.42846]
[1776412533694,40.91,75025.75,0.0,-0.98227,2e-05,2.42846]
[1776412533816,40.91,75022.82,0.0,-0.98233,2e-05,2.42169]
[1776412538755,40.91,75022.33,0.0,-0.98234,2e-05,2.42032]
[1776412538940,40.91,75022.13,0.0,-0.98235,2e-05,2.41968]
[1776412539905,40.91,75022.13,0.0,-0.98235,2e-05,2.41968]
[1776412539935,40.91,75022.13,0.0,-0.98235,2e-05,2.41968]
[1776412539950,40.91,75022.25,0.0,-0.98234,2e-05,2.41986]
[1776412545781,40.91,75022.96,0.0,-0.98233,2e-05,2.42106]
[1776412545944,40.91,75022.99,0.0,-0.98234,2e-05,2.42091]
[1776412550061,40.91,75022.08,0.0,-0.98236,2e-05,2.4185]
[1776412550205,40.91,75022.08,0.0,-0.98236,2e-05,2.4185]
[1776412551889,40.91,75019.83,0.0,-0.9824,2e-05,2.41316]
[1776412551934,40.91,75019.83,0.0,-0.9824,2e-05,2.41316]
[1776412552471,40.9,75016.58,0.0,-0.98247,2e-05,2.40557]
[1776412554196,40.9,75014.92,0.0,-0.9825,2e-05,2.40182]
[1776412554444,40.9,75014.92,0.0,-0.9825,2e-05,2.40182]
[1776412554964,40.9,75011.73,0.0,-0.98256,2e-05,2.39443]
[1776412557686,40.9,75011.68,0.0,-0.98256,2e-05,2.39423]
[1776412557787,40.9,75011.68,0.0,-0.98256,2e-05,2.39406]
[1776412557935,40.9,75011.68,0.0,-0.98256,2e-05,2.39406]
[1776412558708,40.9,75011.68,0.0,-0.98256,2e-05,2.39406]
[1776412558810,40.9,75011.72,0.0,-0.98256,2e-05,2.39406]
[1776412558940,40.9,75011.72,0.0,-0.98256,2e-05,2.39406]
[1776412563567,40.9,75009.68,0.0,-0.9826,2e-05,2.38929]
[1776412563697,40.9,75009.68,0.0,-0.9826,2e-05,2.38929]
[1776412564163,40.9,75009.64,0.0,-0.98261,2e-05,2.38894]
[1776412564192,40.9,75009.64,0.0,-0.98261,2e-05,2.38894]
[1776412564231,40.9,75009.64,0.0,-0.98261,2e-05,2.38885]
[1776412566041,40.9,75006.67,0.0,-0.98266,2e-05,2.38209]
[1776412567048,40.9,75000.43,0.0,-0.98278,2e-05,2.36801]
[1776412569062,40.9,74992.67,0.0,-0.98293,2e-05,2.35058]
[1776412570069,40.9,74985.56,0.0,-0.98306,2e-05,2.33476]
[1776412572083,40.9,74984.31,0.0,-0.98308,2e-05,2.33197]
[1776412575709,40.9,74983.46,0.0,-0.9831,2e-05,2.3301]
[1776412575937,40.9,74983.31,0.0,-0.9831,2e-05,2.3298]
[1776412579757,40.9,74983.1,0.0,-0.9831,2e-05,2.32935]
[1776412579772,40.9,74981.74,0.0,-0.98313,2e-05,2.32642]
[1776412579936,40.9,74981.74,0.0,-0.98313,2e-05,2.32642]
[1776412580623,40.9,74981.74,0.0,-0.98313,2e-05,2.32642]
[1776412580698,40.9,74981.74,0.0,-0.98313,2e-05,2.32642]
[1776412580798,40.9,74981.7,0.0,-0.98313,2e-05,2.32637]
[1776412585412,40.9,74982.18,0.0,-0.98312,2e-05,2.32758]
[1776412585435,40.9,74982.18,0.0,-0.98312,2e-05,2.32758]
[1776412585514,40.9,74990.3,0.0,-0.98297,2e-05,2.34559]
[1776412586719,40.9,74990.3,0.0,-0.98297,2e-05,2.34559]
[1776412586785,40.9,74992.92,0.0,-0.98292,2e-05,2.35142]
[1776412586943,40.9,74992.92,0.0,-0.98292,2e-05,2.35142]
[1776412588195,40.9,74995.81,0.0,-0.98287,2e-05,2.35785]
[1776412592172,40.9,74995.31,0.0,-0.98289,2e-05,2.35445]
[1776412592189,40.9,74995.31,0.0,-0.98289,2e-05,2.35445]
[1776412592621,40.9,74995.31,0.0,-0.98289,2e-05,2.35445]
[1776412592695,40.9,74995.31,0.0,-0.98289,2e-05,2.35445]
[1776412592795,40.9,74995.11,0.0,-0.9829,2e-05,2.354]
[1776412595853,40.9,74995.73,0.0,-0.98288,2e-05,2.35537]
[1776412595936,40.9,74997.5,0.0,-0.98285,2e-05,2.35931]
[1776412596251,40.9,74999.89,0.0,-0.98281,2e-05,2.36464]
[1776412597090,40.9,74999.89,0.0,-0.98281,2e-05,2.36464]
[1776412597194,40.9,74999.89,0.0,-0.98281,2e-05,2.36464]
[1776412597258,40.9,75003.23,0.0,-0.98274,2e-05,2.37209]
[1776412600896,40.9,75004.17,0.0,-0.98273,2e-05,2.37413]
[1776412600281,40.9,75009.43,0.0,-0.98263,2e-05,2.3859]
[1776412600935,40.9,75009.43,0.0,-0.98263,2e-05,2.3859]
[1776412601469,40.9,75009.43,0.0,-0.98263,2e-05,2.3859]
[1776412601720,40.9,75009.43,0.0,-0.98263,2e-05,2.3859]
[1776412601744,40.9,75009.88,0.0,-0.98262,2e-05,2.38686]
[1776412602295,40.9,75012.21,0.0,-0.98258,2e-05,2.39205]
[1776412603301,40.9,75015.06,0.0,-0.98252,2e-05,2.39841]
[1776412606832,40.9,75014.67,0.0,-0.98253,2e-05,2.39738]
[1776412609234,40.9,75014.25,0.0,-0.98254,2e-05,2.39621]
[1776412609437,40.9,75014.25,0.0,-0.98254,2e-05,2.39621]
[1776412609538,40.9,75012.29,0.0,-0.98258,2e-05,2.39172]
[1776412614237,40.9,75012.54,0.0,-0.98258,2e-05,2.3921]
[1776412614441,40.9,75012.54,0.0,-0.98258,2e-05,2.3921]
[1776412619414,40.9,75010.76,0.0,-0.98261,2e-05,2.38769]
[1776412620282,40.9,75010.76,0.0,-0.98261,2e-05,2.38769]
[1776412620439,40.9,75010.76,0.0,-0.98261,2e-05,2.38769]
[1776412626393,40.89,75010.03,0.0,-0.98263,2e-05,2.38579]
[1776412626440,40.89,75010.03,0.0,-0.98263,2e-05,2.38579]
[1776412632507,40.89,75011.42,0.0,-0.98261,2e-05,2.38852]
[1776412632983,40.89,75011.42,0.0,-0.98261,2e-05,2.38852]
[1776412633196,40.89,75011.42,0.0,-0.98261,2e-05,2.38852]
[1776412638549,40.89,75009.58,0.0,-0.98264,2e-05,2.3841]
[1776412639000,40.89,75009.58,0.0,-0.98264,2e-05,2.3841]
[1776412639192,40.89,75009.58,0.0,-0.98264,2e-05,2.3841]
[1776412644591,40.89,75009.04,0.0,-0.98266,2e-05,2.38263]
[1776412645414,40.89,75009.04,0.0,-0.98266,2e-05,2.38263]
[1776412645439,40.89,75009.04,0.0,-0.98266,2e-05,2.38263]
[1776412653279,40.89,75008.75,0.0,-0.98266,2e-05,2.38186]
[1776412653438,40.89,75008.75,0.0,-0.98266,2e-05,2.38186]
[1776412658853,40.89,75007.95,0.0,-0.9827,2e-05,2.3774]
[1776412658938,40.89,75007.95,0.0,-0.9827,2e-05,2.3774]
[1776412663100,40.89,75006.77,0.0,-0.98272,2e-05,2.37459]
[1776412663187,40.89,75006.77,0.0,-0.98272,2e-05,2.37459]
[1776412663724,40.89,75003.89,0.0,-0.98277,2e-05,2.36811]
[1776412669766,40.89,75002.31,0.0,-0.9828,2e-05,2.36449]
[1776412670936,40.89,75002.31,0.0,-0.9828,2e-05,2.36449]
[1776412671193,40.89,75002.27,0.0,-0.98281,2e-05,2.36439]
[1776412671796,40.89,75029.74,0.0,-0.98228,2e-05,2.42637]
[1776412672467,40.89,75029.74,0.0,-0.98228,2e-05,2.42637]
[1776412672791,40.89,75049.38,0.0,-0.9819,2e-05,2.47145]
[1776412673799,40.89,75049.04,0.0,-0.98191,2e-05,2.47047]
[1776412675502,40.89,75049.15,0.0,-0.98191,2e-05,2.47054]
[1776412675813,40.89,75048.65,0.0,-0.98192,2e-05,2.4692]
[1776412681857,40.88,75046.88,0.0,-0.98197,2e-05,2.46404]
[1776412682864,40.88,75053.63,0.0,-0.98184,2e-05,2.47947]
[1776412684898,40.88,75054.46,0.0,-0.98182,2e-05,2.48119]
[1776412686892,40.88,75050.37,0.0,-0.98191,2e-05,2.47114]
[1776412687832,40.88,75050.37,0.0,-0.98191,2e-05,2.47114]
[1776412687938,40.88,75050.37,0.0,-0.98191,2e-05,2.47114]
[1776412691525,40.88,75051.15,0.0,-0.9819,2e-05,2.47224]
[1776412691688,40.88,75051.15,0.0,-0.9819,2e-05,2.47224]
[1776412693941,40.87,75049.2,0.0,-0.98194,2e-05,2.46722]
[1776412695955,40.87,75047.43,0.0,-0.98198,2e-05,2.46282]
[1776412696926,40.87,75047.43,0.0,-0.98198,2e-05,2.46282]
[1776412696936,40.87,75047.43,0.0,-0.98198,2e-05,2.46282]
[1776412701996,40.87,75047.39,0.0,-0.98198,2e-05,2.46185]
[1776412702152,40.87,75047.39,0.0,-0.98198,2e-05,2.46185]
[1776412702193,40.87,75047.39,0.0,-0.98198,2e-05,2.46185]
[1776412708038,40.87,75046.93,0.0,-0.982,2e-05,2.45996]
[1776412709599,40.87,75046.69,0.0,-0.98201,2e-05,2.45928]
[1776412709693,40.87,75046.69,0.0,-0.98201,2e-05,2.45928]
[1776412710053,40.86,75043.47,0.0,-0.98207,2e-05,2.45174]
[1776412711059,40.86,75047.52,0.0,-0.98201,2e-05,2.45861]
[1776412711381,40.86,75047.52,0.0,-0.98201,2e-05,2.45861]
[1776412711436,40.86,75047.52,0.0,-0.98201,2e-05,2.45861]
[1776412716095,40.86,75050.48,0.0,-0.98196,2e-05,2.46481]
[1776412717102,40.86,75054.48,0.0,-0.98188,2e-05,2.47392]
[1776412718684,40.86,75054.48,0.0,-0.98188,2e-05,2.47392]
[1776412718935,40.86,75054.48,0.0,-0.98188,2e-05,2.47392]
[1776412718956,40.86,75065.4,0.0,-0.98167,2e-05,2.49896]
[1776412719250,40.86,75065.4,0.0,-0.98167,2e-05,2.49896]
[1776412719440,40.86,75065.4,0.0,-0.98167,2e-05,2.49896]
[1776412719499,40.86,75068.98,0.0,-0.9816,2e-05,2.50713]
[1776412722345,40.86,75070.19,0.0,-0.98158,2e-05,2.50975]
[1776412722440,40.86,75070.19,0.0,-0.98158,2e-05,2.50975]
[1776412726165,40.86,75072.6,0.0,-0.98154,2e-05,2.51437]
[1776412729757,40.85,75072.37,0.0,-0.98154,2e-05,2.51363]
[1776412729940,40.85,75072.37,0.0,-0.98154,2e-05,2.51363]
[1776412733696,40.85,75071.24,0.0,-0.98157,2e-05,2.50994]
[1776412733775,40.85,75071.36,0.0,-0.98158,2e-05,2.50982]
[1776412735781,40.85,75071.64,0.0,-0.98157,2e-05,2.51047]
[1776412735944,40.85,75071.64,0.0,-0.98157,2e-05,2.51047]
[1776412740709,40.85,75069.73,0.0,-0.98161,2e-05,2.5052]
[1776412743695,40.84,75067.64,0.0,-0.98166,2e-05,2.49974]
[1776412749326,40.84,75065.19,0.0,-0.98172,2e-05,2.49237]
[1776412754361,40.83,75062.64,0.0,-0.98178,2e-05,2.48558]
[1776412756375,40.83,75059.31,0.0,-0.98185,2e-05,2.47752]
[1776412761410,40.83,75057.18,0.0,-0.9819,2e-05,2.47184]
[1776412763427,40.83,75061.62,0.0,-0.98181,2e-05,2.48184]
[1776412769469,40.83,75063.46,0.0,-0.98179,2e-05,2.48512]
[1776412774504,40.82,75063.11,0.0,-0.98182,2e-05,2.48113]
[1776412781553,40.82,75063.0,0.0,-0.98183,2e-05,2.47975]
[1776412788602,40.81,75063.32,0.0,-0.98183,2e-05,2.47945]
[1776412793637,40.81,75060.95,0.0,-0.98188,2e-05,2.47325]
[1776412795704,40.81,75060.58,0.0,-0.98189,2e-05,2.47227]
[1776412797692,40.81,75060.66,0.0,-0.98189,2e-05,2.4722]
[1776412797735,40.81,75064.15,0.0,-0.98182,2e-05,2.48017]
[1776412798635,40.81,75064.15,0.0,-0.98182,2e-05,2.48017]
[1776412798673,40.81,75082.92,0.0,-0.98145,2e-05,2.52391]
[1776412799680,40.81,75086.72,0.0,-0.98138,2e-05,2.53265]
[1776412800912,40.81,75086.72,0.0,-0.98138,2e-05,2.53265]
[1776412800103,40.81,75086.72,0.0,-0.98138,2e-05,2.53265]
[1776412811771,40.81,75086.72,0.0,-0.98138,2e-05,2.53265]
[1776412812784,40.81,75083.21,0.0,-0.98145,2e-05,2.52438]
[1776412815720,40.81,75083.75,0.0,-0.98144,2e-05,2.52565]
[1776412815813,40.81,75084.68,0.0,-0.98142,2e-05,2.52784]
[1776412817833,40.81,75082.36,0.0,-0.98147,2e-05,2.52238]
[1776412821694,40.81,75082.54,0.0,-0.98146,2e-05,2.5228]
[1776412824877,40.81,75085.64,0.0,-0.9814,2e-05,2.5301]
[1776412829707,40.81,75084.77,0.0,-0.98142,2e-05,2.52805]
[1776412829917,40.81,75083.08,0.0,-0.98145,2e-05,2.52407]
[1776412835959,40.81,75081.8,0.0,-0.98149,2e-05,2.51869]
[1776412842003,40.81,75082.09,0.0,-0.98149,2e-05,2.51938]
[1776412843010,40.81,75084.19,0.0,-0.98145,2e-05,2.52432]
[1776412846031,40.81,75081.23,0.0,-0.98151,2e-05,2.51736]
[1776412847037,40.81,75076.38,0.0,-0.9816,2e-05,2.50598]
[1776412850059,40.81,75074.57,0.0,-0.98164,2e-05,2.50175]
[1776412853081,40.81,75072.53,0.0,-0.98168,2e-05,2.49698]
[1776412854088,40.81,75064.69,0.0,-0.98183,2e-05,2.47873]
[1776412855095,40.81,75062.69,0.0,-0.98187,2e-05,2.47409]
[1776412859122,40.81,75058.72,0.0,-0.98195,2e-05,2.46536]
[1776412861136,40.81,75055.39,0.0,-0.982,2e-05,2.45862]
[1776412862144,40.82,75053.34,0.0,-0.98204,2e-05,2.45437]
[1776412863151,40.82,75051.58,0.0,-0.98207,2e-05,2.45081]
[1776412863553,40.82,75051.58,0.0,-0.98207,2e-05,2.45081]
[1776412864158,40.82,75044.67,0.0,-0.9822,2e-05,2.43545]
[1776412865165,40.82,75041.77,0.0,-0.98225,2e-05,2.42934]
[1776412865693,40.82,75041.77,0.0,-0.98225,2e-05,2.42934]
[1776412871207,40.83,75040.11,0.0,-0.98226,2e-05,2.42875]
[1776412875235,40.84,75049.24,0.0,-0.98206,2e-05,2.4518]
[1776412876245,40.84,75051.85,0.0,-0.98201,2e-05,2.4583]
[1776412877705,40.84,75051.85,0.0,-0.98201,2e-05,2.4583]
[1776412877805,40.85,75052.44,0.0,-0.98199,2e-05,2.46062]
[1776412878256,40.85,75054.01,0.0,-0.98195,2e-05,2.46424]
[1776412879705,40.85,75054.01,0.0,-0.98195,2e-05,2.46424]
[1776412881276,40.85,75052.24,0.0,-0.98198,2e-05,2.46154]
[1776412883697,40.85,75051.45,0.0,-0.98199,2e-05,2.46019]
[1776412887149,40.86,75051.09,0.0,-0.98198,2e-05,2.46075]
[1776412887319,40.86,75049.89,0.0,-0.982,2e-05,2.4589]
[1776412892354,40.87,75050.42,0.0,-0.98199,2e-05,2.46005]
[1776412897388,40.88,75050.12,0.0,-0.98197,2e-05,2.46158]
[1776412899403,40.88,75043.65,0.0,-0.98209,2e-05,2.44757]
[1776412902424,40.89,75041.91,0.0,-0.98211,2e-05,2.44493]
[1776412907459,40.9,75043.15,0.0,-0.98207,2e-05,2.45002]
[1776412910479,40.9,75045.17,0.0,-0.98202,2e-05,2.45596]
[1776412912494,40.9,75047.05,0.0,-0.98198,2e-05,2.46113]
[1776412917529,40.91,75046.67,0.0,-0.98197,2e-05,2.46228]
[1776412922564,40.92,75046.88,0.0,-0.98194,2e-05,2.46515]
[1776412927598,40.93,75046.33,0.0,-0.98194,2e-05,2.46582]
[1776412932635,40.93,75047.07,0.0,-0.9819,2e-05,2.46946]
[1776412942706,40.95,75047.72,0.0,-0.98186,2e-05,2.47472]
[1776412948748,40.96,75048.23,0.0,-0.98183,2e-05,2.47811]
[1776412951768,40.96,75049.99,0.0,-0.9818,2e-05,2.48092]
[1776412954223,40.96,75050.61,0.0,-0.98179,2e-05,2.48272]
[1776412954790,40.97,75058.28,0.0,-0.98163,2e-05,2.50125]
[1776412955797,40.97,75059.18,0.0,-0.98161,2e-05,2.50368]
[1776412958818,40.97,75056.6,0.0,-0.98165,2e-05,2.49864]
[1776412963854,40.98,75053.4,0.0,-0.9817,2e-05,2.49287]
[1776412964860,40.98,75049.0,0.0,-0.98178,2e-05,2.48302]
[1776412969896,40.98,75049.35,0.0,-0.98176,2e-05,2.48566]
[1776412974931,40.99,75048.22,0.0,-0.98177,2e-05,2.48487]
[1776412975691,40.99,75048.22,0.0,-0.98177,2e-05,2.48487]
[1776412975938,40.99,75048.71,0.0,-0.98176,2e-05,2.48637]
[1776412981980,41.0,75048.53,0.0,-0.98174,2e-05,2.48816]
[1776412987016,41.01,75048.87,0.0,-0.98172,2e-05,2.49075]
[1776412992051,41.01,75049.48,0.0,-0.98169,2e-05,2.49392]
[1776412998093,41.02,75048.68,0.0,-0.98169,2e-05,2.49413]
[1776413003127,41.03,75048.85,0.0,-0.98167,2e-05,2.49622]
[1776413007157,41.03,75045.05,0.0,-0.98174,2e-05,2.48759]
[1776413008164,41.03,75043.15,0.0,-0.98178,2e-05,2.48297]
[1776413009170,41.03,75041.56,0.0,-0.98182,2e-05,2.47908]
[1776413010178,41.03,75039.34,0.0,-0.98186,2e-05,2.47375]
[1776413012193,41.02,75036.47,0.0,-0.98195,2e-05,2.46269]
[1776413017228,40.99,75036.65,0.0,-0.98202,2e-05,2.4546]
[1776413023269,40.95,75034.1,0.0,-0.98215,2e-05,2.43972]
[1776413028304,40.93,75033.56,0.0,-0.98222,2e-05,2.43198]
[1776413031326,40.92,75029.95,0.0,-0.9823,2e-05,2.42227]
[1776413033340,40.92,75032.41,0.0,-0.98225,2e-05,2.42765]
[1776413038375,40.92,75032.75,0.0,-0.98225,2e-05,2.42783]
[1776413043410,40.92,75032.68,0.0,-0.98226,2e-05,2.42707]
[1776413049452,40.91,75032.2,0.0,-0.98227,2e-05,2.42525]
[1776413051466,40.91,75028.85,0.0,-0.98234,2e-05,2.41739]
[1776413056501,40.91,75027.65,0.0,-0.98237,2e-05,2.41415]
[1776413061536,40.91,75026.4,0.0,-0.98239,2e-05,2.41081]
[1776413066570,40.91,75029.24,0.0,-0.98234,2e-05,2.41677]
[1776413069591,40.91,75035.4,0.0,-0.98223,2e-05,2.43048]
[1776413072613,40.9,75053.91,0.0,-0.9819,2e-05,2.46909]
[1776413074098,40.9,75058.66,0.0,-0.98181,2e-05,2.47976]
[1776413075726,40.9,75058.12,0.0,-0.98182,2e-05,2.47851]
[1776413075753,40.9,75058.37,0.0,-0.98182,2e-05,2.47866]
[1776413076641,40.9,75075.21,0.0,-0.98148,2e-05,2.51792]
[1776413077648,40.9,75076.91,0.0,-0.98145,2e-05,2.5217]
[1776413078655,40.9,75077.96,0.0,-0.98143,2e-05,2.52388]
[1776413083690,40.89,75078.42,0.0,-0.98144,2e-05,2.52354]
[1776413089731,40.88,75076.67,0.0,-0.98149,2e-05,2.51755]
[1776413095774,40.88,75076.76,0.0,-0.9815,2e-05,2.51627]
[1776413099498,40.88,75076.73,0.0,-0.98151,2e-05,2.51546]
[1776413099804,40.87,75101.92,0.0,-0.981,2e-05,2.57483]
[1776413100811,40.87,75101.5,0.0,-0.98101,2e-05,2.57348]
[1776413103073,40.87,75101.09,0.0,-0.98102,2e-05,2.57216]
[1776413103166,40.87,75101.59,0.0,-0.98101,2e-05,2.57301]
[1776413105195,40.87,75100.43,0.0,-0.98104,2e-05,2.5699]
[1776413110883,40.86,75100.45,0.0,-0.98106,2e-05,2.56757]
[1776413115918,40.86,75100.69,0.0,-0.98107,2e-05,2.56643]
[1776413117931,40.85,75095.83,0.0,-0.98118,2e-05,2.55419]
[1776413118939,40.85,75091.71,0.0,-0.98126,2e-05,2.5441]
[1776413123974,40.85,75092.21,0.0,-0.98127,2e-05,2.54376]
[1776413129210,40.84,75091.7,0.0,-0.98129,2e-05,2.54133]
[1776413129276,40.84,75091.6,0.0,-0.98129,2e-05,2.54079]
[1776413132030,40.84,75094.08,0.0,-0.98127,2e-05,2.54336]
[1776413133198,40.84,75094.08,0.0,-0.98127,2e-05,2.54336]
[1776413140086,40.83,75092.56,0.0,-0.98132,2e-05,2.53733]
[1776413145121,40.82,75081.18,0.0,-0.98156,2e-05,2.50903]
[1776413146128,40.82,75078.48,0.0,-0.98161,2e-05,2.50245]
[1776413152170,40.82,75078.61,0.0,-0.98162,2e-05,2.50126]
[1776413161232,40.81,75077.45,0.0,-0.98167,2e-05,2.49629]
[1776413166268,40.8,75076.95,0.0,-0.98169,2e-05,2.49389]
[1776413172333,40.8,75078.09,0.0,-0.98168,2e-05,2.49507]
[1776413177368,40.79,75077.59,0.0,-0.9817,2e-05,2.49266]
[1776413182403,40.79,75077.34,0.0,-0.98171,2e-05,2.49083]
[1776413187438,40.78,75077.14,0.0,-0.98173,2e-05,2.48914]
[1776413193479,40.78,75077.82,0.0,-0.98174,2e-05,2.4869]
[1776413198515,40.77,75077.75,0.0,-0.98176,2e-05,2.48553]
[1776413201536,40.77,75084.07,0.0,-0.98164,2e-05,2.49958]
[1776413202542,40.77,75087.16,0.0,-0.98158,2e-05,2.50656]
[1776413207582,40.77,75088.88,0.0,-0.98156,2e-05,2.50925]
[1776413212617,40.76,75089.0,0.0,-0.98156,2e-05,2.5082]
[1776413213625,40.76,75083.91,0.0,-0.98167,2e-05,2.49602]
[1776413214630,40.76,75080.75,0.0,-0.98173,2e-05,2.4884]
[1776413220673,40.75,75079.54,0.0,-0.98177,2e-05,2.48425]
[1776413221680,40.75,75085.95,0.0,-0.98164,2e-05,2.499]
[1776413224700,40.75,75088.66,0.0,-0.98159,2e-05,2.50461]
[1776413227191,40.75,75089.5,0.0,-0.98158,2e-05,2.50633]
[1776413227281,40.75,75090.29,0.0,-0.98157,2e-05,2.50768]
[1776413232765,40.74,75090.97,0.0,-0.98157,2e-05,2.508]
[1776413233772,40.74,75094.02,0.0,-0.98151,2e-05,2.51492]
[1776413238808,40.74,75092.81,0.0,-0.98154,2e-05,2.51077]
[1776413246863,40.73,75092.27,0.0,-0.98157,2e-05,2.50752]
[1776413253913,40.72,75091.3,0.0,-0.98162,2e-05,2.50098]
[1776413261972,40.72,75092.52,0.0,-0.98161,2e-05,2.50204]
[1776413270029,40.71,75093.15,0.0,-0.98162,2e-05,2.50174]
[1776413275063,40.71,75094.12,0.0,-0.98161,2e-05,2.50292]
[1776413281105,40.7,75094.35,0.0,-0.98161,2e-05,2.50216]
[1776413286140,40.7,75093.57,0.0,-0.98164,2e-05,2.49927]
[1776413291175,40.69,75092.32,0.0,-0.98167,2e-05,2.49532]
[1776413296210,40.69,75092.22,0.0,-0.98168,2e-05,2.49409]
[1776413299237,40.69,75127.25,0.0,-0.98098,2e-05,2.57653]
[1776413299827,40.69,75127.25,0.0,-0.98098,2e-05,2.57653]
[1776413300241,40.69,75133.37,0.0,-0.98086,2e-05,2.59091]
[1776413302659,40.68,75133.51,0.0,-0.98086,2e-05,2.59088]
[1776413302685,40.68,75133.48,0.0,-0.98086,2e-05,2.59045]
[1776413304711,40.68,75133.51,0.0,-0.98087,2e-05,2.5898]
[1776413308695,40.68,75134.03,0.0,-0.98087,2e-05,2.58963]
[1776413312325,40.67,75137.08,0.0,-0.98083,2e-05,2.59316]
[1776413317360,40.66,75137.62,0.0,-0.98084,2e-05,2.59267]
[1776413322395,40.66,75137.12,0.0,-0.98087,2e-05,2.58966]
[1776413328436,40.65,75136.76,0.0,-0.98089,2e-05,2.58663]
[1776413335485,40.64,75137.31,0.0,-0.9809,2e-05,2.58541]
[1776413340521,40.63,75137.38,0.0,-0.98092,2e-05,2.58376]
[1776413344549,40.63,75140.08,0.0,-0.98087,2e-05,2.5888]
[1776413346563,40.63,75149.75,0.0,-0.98068,2e-05,2.61145]
[1776413347570,40.62,75151.33,0.0,-0.98065,2e-05,2.61487]
[1776413352605,40.62,75151.3,0.0,-0.98067,2e-05,2.6127]
[1776413358648,40.61,75152.16,0.0,-0.98067,2e-05,2.61226]
[1776413359667,40.61,75166.4,0.0,-0.98037,2e-05,2.64704]
[1776413360708,40.61,75166.4,0.0,-0.98037,2e-05,2.64704]
[1776413360674,40.61,75170.63,0.0,-0.98029,2e-05,2.65701]
[1776413361681,40.6,75171.48,0.0,-0.98028,2e-05,2.65812]
[1776413362697,40.6,75171.48,0.0,-0.98028,2e-05,2.65812]
[1776413362732,40.6,75174.39,0.0,-0.98022,2e-05,2.66479]
[1776413364702,40.6,75178.67,0.0,-0.98014,2e-05,2.67435]
[1776413366700,40.6,75181.04,0.0,-0.98009,2e-05,2.6797]
[1776413369736,40.57,75172.97,0.0,-0.98032,2e-05,2.65304]
[1776413370744,40.57,75170.13,0.0,-0.98039,2e-05,2.64558]
[1776413371750,40.57,75162.92,0.0,-0.98056,2e-05,2.62503]
[1776413372758,40.57,75161.61,0.0,-0.98059,2e-05,2.62141]
[1776413374702,40.57,75161.61,0.0,-0.98059,2e-05,2.62141]
[1776413374752,40.56,75158.46,0.0,-0.98067,2e-05,2.61292]
[1776413374772,40.56,75151.64,0.0,-0.98081,2e-05,2.59637]
[1776413376732,40.56,75151.64,0.0,-0.98081,2e-05,2.59637]
[1776413375779,40.56,75148.89,0.0,-0.98087,2e-05,2.58935]
[1776413376786,40.56,75141.9,0.0,-0.98101,2e-05,2.57214]
[1776413377792,40.56,75129.6,0.0,-0.98127,2e-05,2.54237]
[1776413378799,40.56,75129.3,0.0,-0.98128,2e-05,2.54138]
[1776413383835,40.55,75129.08,0.0,-0.98129,2e-05,2.53941]
[1776413390713,40.55,75129.9,0.0,-0.98129,2e-05,2.54019]
[1776413390772,40.55,75124.92,0.0,-0.9814,2e-05,2.52746]
[1776413390884,40.55,75112.9,0.0,-0.98164,2e-05,2.49905]
[1776413391891,40.55,75106.92,0.0,-0.98176,2e-05,2.48474]
[1776413392898,40.54,75103.51,0.0,-0.98183,2e-05,2.47654]
[1776413394720,40.54,75103.51,0.0,-0.98183,2e-05,2.47654]
[1776413394760,40.54,75097.29,0.0,-0.98196,2e-05,2.46165]
[1776413398701,40.54,75094.92,0.0,-0.98201,2e-05,2.45582]
[1776413397933,40.54,75108.94,0.0,-0.98173,2e-05,2.48839]
[1776413398940,40.54,75113.56,0.0,-0.98164,2e-05,2.49909]
[1776413399947,40.54,75114.29,0.0,-0.98163,2e-05,2.5006]
[1776413402700,40.54,75112.55,0.0,-0.98166,2e-05,2.49628]
[1776413402777,40.54,75107.74,0.0,-0.98176,2e-05,2.48455]
[1776413405989,40.54,75105.05,0.0,-0.98182,2e-05,2.47768]
[1776413410018,40.53,75101.65,0.0,-0.98189,2e-05,2.469]
[1776413415053,40.53,75100.92,0.0,-0.98192,2e-05,2.46645]
[1776413418074,40.53,75097.75,0.0,-0.98198,2e-05,2.45858]
[1776413424117,40.52,75096.71,0.0,-0.98201,2e-05,2.45517]
[1776413429151,40.52,75096.93,0.0,-0.98201,2e-05,2.45501]
[1776413430159,40.52,75091.36,0.0,-0.98212,2e-05,2.44197]
[1776413432694,40.52,75089.47,0.0,-0.98218,2e-05,2.43517]
[1776413432787,40.52,75089.02,0.0,-0.98219,2e-05,2.43404]
[1776413432946,40.52,75089.02,0.0,-0.98219,2e-05,2.43404]
[1776413433179,40.52,75088.46,0.0,-0.9822,2e-05,2.43265]
[1776413436690,40.52,75088.46,0.0,-0.9822,2e-05,2.43265]
[1776413437208,40.52,75082.61,0.0,-0.98232,2e-05,2.41883]
[1776413438215,40.52,75078.13,0.0,-0.9824,2e-05,2.40849]
[1776413441236,40.52,75073.3,0.0,-0.9825,2e-05,2.39732]
[1776413444257,40.52,75077.03,0.0,-0.98243,2e-05,2.40576]
[1776413449292,40.52,75078.03,0.0,-0.98241,2e-05,2.40782]
[1776413454327,40.52,75078.58,0.0,-0.9824,2e-05,2.40885]
[1776413459361,40.52,75077.27,0.0,-0.98243,2e-05,2.40565]
[1776413461375,40.52,75073.58,0.0,-0.9825,2e-05,2.39716]
[1776413462382,40.52,75065.58,0.0,-0.98265,2e-05,2.37894]
[1776413463390,40.52,75062.61,0.0,-0.98271,2e-05,2.37222]
[1776413467417,40.52,75067.76,0.0,-0.98261,2e-05,2.38395]
[1776413469433,40.52,75070.44,0.0,-0.98256,2e-05,2.39003]
[1776413471446,40.52,75064.89,0.0,-0.98267,2e-05,2.3774]
[1776413476481,40.52,75064.39,0.0,-0.98267,2e-05,2.3763]
[1776413482523,40.52,75064.32,0.0,-0.98268,2e-05,2.37617]
[1776413488565,40.52,75064.72,0.0,-0.98267,2e-05,2.37705]
[1776413495614,40.52,75058.64,0.0,-0.9828,2e-05,2.36098]
[1776413500649,40.52,75058.21,0.0,-0.98281,2e-05,2.36008]
[1776413507697,40.52,75059.19,0.0,-0.98279,2e-05,2.36236]
[1776413513740,40.52,75060.56,0.0,-0.98276,2e-05,2.36547]
[1776413514747,40.52,75063.17,0.0,-0.98271,2e-05,2.37137]
[1776413515754,40.52,75067.89,0.0,-0.98262,2e-05,2.38206]
[1776413521796,40.52,75069.42,0.0,-0.9826,2e-05,2.38534]
[1776413526831,40.51,75069.4,0.0,-0.9826,2e-05,2.38517]
[1776413531867,40.51,75069.6,0.0,-0.98259,2e-05,2.38552]
[1776413535946,40.51,75069.6,0.0,-0.98259,2e-05,2.38552]
[1776413535897,40.51,75105.26,0.0,-0.9819,2e-05,2.46754]
[1776413536903,40.52,75122.43,0.0,-0.98155,2e-05,2.50826]
[1776413537911,40.51,75122.23,0.0,-0.98156,2e-05,2.50756]
[1776413539428,40.51,75122.03,0.0,-0.98157,2e-05,2.50686]
[1776413539925,40.51,75122.25,0.0,-0.98156,2e-05,2.50716]
[1776413541463,40.51,75122.28,0.0,-0.98157,2e-05,2.50701]
[1776413541940,40.51,75135.86,0.0,-0.98129,2e-05,2.53902]
[1776413542947,40.51,75138.8,0.0,-0.98123,2e-05,2.54576]
[1776413543954,40.51,75135.36,0.0,-0.98131,2e-05,2.53727]
[1776413546975,40.51,75130.9,0.0,-0.9814,2e-05,2.52587]
[1776413552010,40.5,75126.83,0.0,-0.98151,2e-05,2.51261]
[1776413557046,40.5,75126.49,0.0,-0.98153,2e-05,2.5107]
[1776413562081,40.49,75125.9,0.0,-0.98155,2e-05,2.50817]
[1776413567118,40.49,75122.41,0.0,-0.98163,2e-05,2.4988]
[1776413569444,40.49,75121.53,0.0,-0.98165,2e-05,2.49649]
[1776413569539,40.49,75121.53,0.0,-0.98166,2e-05,2.49607]
[1776413576181,40.48,75121.03,0.0,-0.98168,2e-05,2.49361]
[1776413581217,40.48,75120.46,0.0,-0.9817,2e-05,2.49119]
[1776413583231,40.48,75115.65,0.0,-0.9818,2e-05,2.47947]
[1776413585245,40.48,75111.96,0.0,-0.98187,2e-05,2.47044]
[1776413588266,40.46,75109.56,0.0,-0.98197,2e-05,2.45968]
[1776413596324,40.42,75102.06,0.0,-0.9822,2e-05,2.43265]
[1776413597331,40.42,75101.45,0.0,-0.98221,2e-05,2.43115]
[1776413602366,40.42,75101.74,0.0,-0.98221,2e-05,2.43141]
[1776413605387,40.42,75104.73,0.0,-0.98215,2e-05,2.43807]
[1776413613443,40.42,75104.36,0.0,-0.98218,2e-05,2.43417]
[1776413622506,40.41,75104.95,0.0,-0.98217,2e-05,2.43481]
[1776413630562,40.41,75105.16,0.0,-0.98218,2e-05,2.43464]
[1776413635596,40.41,75104.7,0.0,-0.98219,2e-05,2.4332]
[1776413640631,40.41,75104.63,0.0,-0.98219,2e-05,2.43266]
[1776413647681,40.41,75104.47,0.0,-0.9822,2e-05,2.43179]
[1776413655737,40.4,75104.61,0.0,-0.9822,2e-05,2.43155]
[1776413661779,40.4,75105.31,0.0,-0.98219,2e-05,2.43276]
[1776413669835,40.39,75104.38,0.0,-0.98225,2e-05,2.42651]
[1776413674870,40.39,75099.26,0.0,-0.98236,2e-05,2.41218]
[1776413683933,40.39,75098.28,0.0,-0.98238,2e-05,2.40969]
[1776413685946,40.39,75091.43,0.0,-0.98252,2e-05,2.39394]
[1776413686954,40.39,75087.55,0.0,-0.98259,2e-05,2.38508]
[1776413691988,40.39,75084.14,0.0,-0.98266,2e-05,2.37743]
[1776413693446,40.39,75081.56,0.0,-0.98271,2e-05,2.37161]
[1776413694003,40.39,75081.31,0.0,-0.98271,2e-05,2.37153]
[1776413697439,40.39,75080.76,0.0,-0.98271,2e-05,2.37128]
[1776413703065,40.39,75080.36,0.0,-0.98271,2e-05,2.37117]
[1776413711122,40.4,75079.28,0.0,-0.98273,2e-05,2.36914]
[1776413713136,40.4,75073.42,0.0,-0.98283,2e-05,2.35658]
[1776413717164,40.41,75069.86,0.0,-0.98288,2e-05,2.3503]
[1776413718171,40.41,75067.09,0.0,-0.98293,2e-05,2.34494]
[1776413719177,40.41,75060.89,0.0,-0.98304,2e-05,2.33199]
[1776413720185,40.41,75057.4,0.0,-0.9831,2e-05,2.32431]
[1776413725219,40.44,75054.83,0.0,-0.9831,2e-05,2.32494]
[1776413729248,40.46,75052.17,0.0,-0.9831,2e-05,2.32388]
[1776413734283,40.47,75050.21,0.0,-0.98312,2e-05,2.32108]
[1776413737442,40.47,75049.42,0.0,-0.98314,2e-05,2.31956]
[1776413737539,40.47,75049.45,0.0,-0.98313,2e-05,2.31988]
[1776413739442,40.47,75049.06,0.0,-0.98314,2e-05,2.31901]
[1776413740325,40.47,75046.28,0.0,-0.98319,2e-05,2.31306]
[1776413741332,40.47,75053.63,0.0,-0.98305,2e-05,2.32957]
[1776413742339,40.47,75059.4,0.0,-0.98294,2e-05,2.34262]
[1776413743452,40.47,75059.4,0.0,-0.98294,2e-05,2.34262]
[1776413743512,40.47,75058.02,0.0,-0.98297,2e-05,2.3397]
[1776413749388,40.48,75057.36,0.0,-0.98298,2e-05,2.33864]
[1776413754422,40.48,75057.4,0.0,-0.98297,2e-05,2.33919]
[1776413761491,40.48,75057.51,0.0,-0.98297,2e-05,2.33992]
[1776413766510,40.48,75062.68,0.0,-0.98287,2e-05,2.35186]
[1776413768525,40.48,75065.07,0.0,-0.98282,2e-05,2.35733]
[1776413773560,40.48,75065.18,0.0,-0.98282,2e-05,2.35775]
[1776413782623,40.48,75066.73,0.0,-0.98278,2e-05,2.36156]
[1776413787659,40.48,75067.17,0.0,-0.98277,2e-05,2.36269]
[1776413792694,40.48,75068.88,0.0,-0.98276,2e-05,2.3644]
[1776413796722,40.48,75072.61,0.0,-0.98268,2e-05,2.37292]
[1776413801757,40.48,75073.28,0.0,-0.98267,2e-05,2.37446]
[1776413806792,40.48,75072.36,0.0,-0.98269,2e-05,2.37239]
[1776413810820,40.48,75075.81,0.0,-0.98262,2e-05,2.38022]
[1776413811826,40.48,75080.79,0.0,-0.98253,2e-05,2.39155]
[1776413816862,40.48,75079.32,0.0,-0.98256,2e-05,2.38806]
[1776413821897,40.48,75082.86,0.0,-0.98249,2e-05,2.39599]
[1776413826932,40.48,75084.82,0.0,-0.98245,2e-05,2.40024]
[1776413831967,40.48,75086.25,0.0,-0.98243,2e-05,2.40329]
[1776413840023,40.48,75085.2,0.0,-0.98245,2e-05,2.40052]
[1776413841442,40.48,75086.12,0.0,-0.98243,2e-05,2.40258]
[1776413842037,40.48,75087.39,0.0,-0.98241,2e-05,2.40545]
[1776413843451,40.48,75087.55,0.0,-0.98241,2e-05,2.40577]
[1776413846065,40.48,75093.91,0.0,-0.98229,2e-05,2.42023]
[1776413848079,40.48,75096.99,0.0,-0.98223,2e-05,2.42718]
[1776413853114,40.48,75095.01,0.0,-0.98228,2e-05,2.4199]
[1776413863184,40.47,75095.31,0.0,-0.98229,2e-05,2.41985]
[1776413867212,40.47,75102.31,0.0,-0.98215,2e-05,2.43572]
[1776413868219,40.47,75112.4,0.0,-0.98195,2e-05,2.45905]
[1776413869226,40.47,75111.97,0.0,-0.98196,2e-05,2.45792]
[1776413874261,40.47,75114.94,0.0,-0.98191,2e-05,2.46421]
[1776413879296,40.47,75114.48,0.0,-0.98192,2e-05,2.46247]
[1776413880303,40.47,75111.65,0.0,-0.98198,2e-05,2.45574]
[1776413881310,40.47,75104.99,0.0,-0.98211,2e-05,2.44016]
[1776413882317,40.46,75101.48,0.0,-0.98219,2e-05,2.43114]
[1776413886345,40.46,75106.65,0.0,-0.98211,2e-05,2.44079]
[1776413887352,40.45,75110.31,0.0,-0.98204,2e-05,2.44919]
[1776413888359,40.45,75116.2,0.0,-0.98192,2e-05,2.46281]
[1776413889366,40.45,75121.8,0.0,-0.98181,2e-05,2.47578]
[1776413891380,40.45,75124.99,0.0,-0.98175,2e-05,2.48296]
[1776413893442,40.45,75125.23,0.0,-0.98175,2e-05,2.48337]
[1776413893542,40.45,75125.23,0.0,-0.98175,2e-05,2.48321]
[1776413897439,40.45,75123.17,0.0,-0.98179,2e-05,2.47791]
[1776413903464,40.45,75123.14,0.0,-0.9818,2e-05,2.47682]
[1776413908499,40.44,75119.4,0.0,-0.98188,2e-05,2.46736]
[1776413911435,40.44,75118.96,0.0,-0.98189,2e-05,2.46607]
[1776413911520,40.44,75118.98,0.0,-0.98191,2e-05,2.46364]
[1776413915548,40.44,75115.98,0.0,-0.98198,2e-05,2.45616]
[1776413917438,40.44,75114.94,0.0,-0.982,2e-05,2.45362]
[1776413917562,40.44,75114.55,0.0,-0.98201,2e-05,2.45261]
[1776413919440,40.44,75114.49,0.0,-0.98201,2e-05,2.45236]
[1776413919576,40.44,75114.67,0.0,-0.98201,2e-05,2.45268]
[1776413921590,40.44,75109.34,0.0,-0.98211,2e-05,2.44008]
[1776413922598,40.44,75102.6,0.0,-0.98224,2e-05,2.42439]
[1776413923605,40.44,75096.32,0.0,-0.98237,2e-05,2.40926]
[1776413925619,40.43,75096.9,0.0,-0.98237,2e-05,2.40997]
[1776413928640,40.43,75088.97,0.0,-0.98253,2e-05,2.39107]
[1776413929451,40.43,75088.97,0.0,-0.98253,2e-05,2.39107]
[1776413929647,40.43,75085.04,0.0,-0.9826,2e-05,2.3821]
[1776413931661,40.43,75082.13,0.0,-0.98266,2e-05,2.37551]
[1776413933441,40.43,75080.83,0.0,-0.98268,2e-05,2.37257]
[1776413935689,40.43,75077.99,0.0,-0.98274,2e-05,2.3662]
[1776413940724,40.43,75075.82,0.0,-0.98278,2e-05,2.36142]
[1776413941731,40.43,75073.1,0.0,-0.98283,2e-05,2.35531]
[1776413944752,40.43,75067.0,0.0,-0.98294,2e-05,2.3417]
[1776413945759,40.43,75061.89,0.0,-0.98304,2e-05,2.33031]
[1776413948780,40.43,75058.44,0.0,-0.9831,2e-05,2.32285]
[1776413951801,40.43,75055.3,0.0,-0.98316,2e-05,2.31615]
[1776413956836,40.44,75055.04,0.0,-0.98316,2e-05,2.31613]
[1776413961871,40.44,75054.57,0.0,-0.98316,2e-05,2.31564]
[1776413966906,40.44,75054.56,0.0,-0.98316,2e-05,2.31615]
[1776413972947,40.44,75052.6,0.0,-0.9832,2e-05,2.31019]
[1776413977983,40.45,75053.19,0.0,-0.98318,2e-05,2.31299]
[1776413979445,40.45,75053.19,0.0,-0.98318,2e-05,2.31299]
[1776413979996,40.45,75053.05,0.0,-0.98318,2e-05,2.31289]
[1776413983437,40.45,75052.82,0.0,-0.98318,2e-05,2.31258]
[1776413986039,40.45,75055.95,0.0,-0.98312,2e-05,2.31996]
[1776413995102,40.45,75056.02,0.0,-0.98311,2e-05,2.32092]
[1776414000137,40.46,75056.23,0.0,-0.98311,2e-05,2.32184]
[1776414005172,40.46,75056.16,0.0,-0.9831,2e-05,2.32212]
[1776414010207,40.46,75055.83,0.0,-0.98311,2e-05,2.32182]
[1776414011437,40.46,75055.79,0.0,-0.98311,2e-05,2.32182]
[1776414012221,40.46,75055.75,0.0,-0.98311,2e-05,2.32182]
[1776414017256,40.46,75055.52,0.0,-0.98311,2e-05,2.32175]
[1776414025315,40.47,75055.4,0.0,-0.9831,2e-05,2.32242]
[1776414029343,40.47,75058.9,0.0,-0.98303,2e-05,2.33107]
[1776414030350,40.47,75062.0,0.0,-0.98297,2e-05,2.33821]
[1776414031357,40.47,75068.19,0.0,-0.98286,2e-05,2.35003]
[1776414033371,40.47,75070.78,0.0,-0.98281,2e-05,2.35618]
[1776414038405,40.47,75071.58,0.0,-0.98279,2e-05,2.35871]
[1776414043440,40.48,75071.1,0.0,-0.98279,2e-05,2.35832]
[1776414048476,40.48,75072.52,0.0,-0.98276,2e-05,2.36217]
[1776414053511,40.48,75071.57,0.0,-0.98278,2e-05,2.36063]
[1776414058546,40.48,75069.9,0.0,-0.9828,2e-05,2.35749]
[1776414063583,40.49,75068.07,0.0,-0.98283,2e-05,2.35398]
[1776414064590,40.49,75064.87,0.0,-0.98289,2e-05,2.34734]
[1776414066604,40.49,75059.42,0.0,-0.98298,2e-05,2.33627]
[1776414067615,40.49,75056.65,0.0,-0.98303,2e-05,2.33065]
[1776414069629,40.5,75055.65,0.0,-0.98304,2e-05,2.32962]
[1776414073657,40.51,75052.81,0.0,-0.98307,2e-05,2.32572]
[1776414075456,40.51,75052.81,0.0,-0.98307,2e-05,2.32572]
[1776414075671,40.51,75044.45,0.0,-0.98322,2e-05,2.30793]
[1776414076678,40.51,75041.07,0.0,-0.98328,2e-05,2.30062]
[1776414077685,40.51,75040.17,0.0,-0.98329,2e-05,2.29885]
[1776414080706,40.52,75037.32,0.0,-0.98334,2e-05,2.29327]
[1776414083726,40.52,75031.63,0.0,-0.98344,2e-05,2.28149]
[1776414084733,40.52,75027.67,0.0,-0.98351,2e-05,2.27305]
[1776414087755,40.54,75026.63,0.0,-0.98348,2e-05,2.2767]
[1776414092789,40.57,75027.17,0.0,-0.98343,2e-05,2.28219]
[1776414102861,40.58,75027.24,0.0,-0.9834,2e-05,2.28497]
[1776414107444,40.58,75026.48,0.0,-0.98341,2e-05,2.28408]
[1776414106889,40.58,75019.29,0.0,-0.98354,2e-05,2.26901]
[1776414107896,40.59,75014.75,0.0,-0.98361,2e-05,2.25982]
[1776414113455,40.6,75013.37,0.0,-0.98361,2e-05,2.25975]
[1776414113686,40.6,75013.34,0.0,-0.98361,2e-05,2.26042]
[1776414113938,40.6,75013.33,0.0,-0.9836,2e-05,2.26113]
[1776414115436,40.6,75013.33,0.0,-0.9836,2e-05,2.26113]
[1776414120986,40.62,75013.48,0.0,-0.98356,2e-05,2.26654]
[1776414126281,40.63,75015.42,0.0,-0.9835,2e-05,2.27367]
[1776414126439,40.63,75015.42,0.0,-0.9835,2e-05,2.27367]
[1776414126491,40.64,75015.77,0.0,-0.98348,2e-05,2.27514]
[1776414131070,40.65,75021.41,0.0,-0.98335,2e-05,2.29103]
[1776414133084,40.66,75024.09,0.0,-0.98329,2e-05,2.29829]
[1776414134015,40.66,75024.09,0.0,-0.98329,2e-05,2.29829]
[1776414134188,40.66,75024.09,0.0,-0.98329,2e-05,2.29829]
[1776414140133,40.67,75026.14,0.0,-0.98321,2e-05,2.30744]
[1776414144860,40.68,75027.44,0.0,-0.98317,2e-05,2.31292]
[1776414144946,40.68,75027.44,0.0,-0.98317,2e-05,2.31292]
[1776414145168,40.69,75027.53,0.0,-0.98316,2e-05,2.31377]
[1776414145835,40.69,75027.53,0.0,-0.98316,2e-05,2.31377]
[1776414145943,40.69,75027.53,0.0,-0.98316,2e-05,2.31377]
[1776414156247,40.71,75027.5,0.0,-0.98312,2e-05,2.31844]
[1776414161282,40.73,75032.85,0.0,-0.98299,2e-05,2.33347]
[1776414162289,40.73,75037.61,0.0,-0.9829,2e-05,2.34469]
[1776414163257,40.73,75037.61,0.0,-0.9829,2e-05,2.34469]
[1776414163440,40.73,75037.61,0.0,-0.9829,2e-05,2.34469]
[1776414163538,40.73,75038.56,0.0,-0.98287,2e-05,2.3474]
[1776414164825,40.73,75038.76,0.0,-0.98286,2e-05,2.34843]
[1776414164943,40.73,75038.76,0.0,-0.98286,2e-05,2.34843]
[1776414170165,40.74,75036.56,0.0,-0.98288,2e-05,2.34641]
[1776414170839,40.75,75034.08,0.0,-0.98292,2e-05,2.34145]
[1776414170941,40.75,75034.08,0.0,-0.98292,2e-05,2.34145]
[1776414171352,40.75,75034.03,0.0,-0.98292,2e-05,2.34193]
[1776414172155,40.75,75034.03,0.0,-0.98292,2e-05,2.34193]
[1776414172196,40.75,75034.03,0.0,-0.98292,2e-05,2.34193]
[1776414177394,40.76,75035.75,0.0,-0.98286,2e-05,2.34932]
[1776414178346,40.76,75035.75,0.0,-0.98286,2e-05,2.34932]
[1776414178447,40.76,75035.75,0.0,-0.98286,2e-05,2.34932]
[1776414178524,40.76,75037.32,0.0,-0.98282,2e-05,2.35343]
[1776414180154,40.77,75037.38,0.0,-0.98281,2e-05,2.35414]
[1776414180198,40.77,75037.38,0.0,-0.98281,2e-05,2.35414]
[1776414183436,40.78,75031.91,0.0,-0.9829,2e-05,2.34424]
[1776414184256,40.78,75031.91,0.0,-0.9829,2e-05,2.34424]
[1776414184442,40.78,75031.91,0.0,-0.9829,2e-05,2.34424]
[1776414184443,40.78,75029.03,0.0,-0.98295,2e-05,2.33842]
[1776414185504,40.78,75029.03,0.0,-0.98295,2e-05,2.33842]
[1776414185699,40.78,75029.07,0.0,-0.98294,2e-05,2.33912]
[1776414191495,40.79,75028.86,0.0,-0.98291,2e-05,2.3423]
[1776414192589,40.79,75028.86,0.0,-0.98291,2e-05,2.3423]
[1776414192690,40.8,75028.74,0.0,-0.98291,2e-05,2.34264]
[1776414193509,40.8,75028.63,0.0,-0.98291,2e-05,2.34299]
[1776414193740,40.8,75028.63,0.0,-0.98291,2e-05,2.34299]
[1776414193944,40.8,75028.63,0.0,-0.98291,2e-05,2.34299]
[1776414199551,40.81,75028.81,0.0,-0.98287,2e-05,2.347]
[1776414201565,40.82,75025.59,0.0,-0.98292,2e-05,2.34102]
[1776414203260,40.82,75024.76,0.0,-0.98294,2e-05,2.33922]
[1776414203441,40.82,75024.76,0.0,-0.98294,2e-05,2.33922]
[1776414203579,40.82,75024.73,0.0,-0.98294,2e-05,2.33921]
[1776414204860,40.82,75024.73,0.0,-0.98294,2e-05,2.33921]
[1776414204943,40.82,75024.73,0.0,-0.98294,2e-05,2.33921]
[1776414210628,40.82,75024.83,0.0,-0.98293,2e-05,2.33978]
[1776414215359,40.82,75024.63,0.0,-0.98295,2e-05,2.33716]
[1776414215441,40.82,75024.63,0.0,-0.98295,2e-05,2.33716]
[1776414216670,40.82,75024.67,0.0,-0.98295,2e-05,2.3374]
[1776414216687,40.82,75024.67,0.0,-0.98295,2e-05,2.3374]
[1776414216771,40.82,75024.67,0.0,-0.98295,2e-05,2.33744]
[1776414222712,40.82,75024.6,0.0,-0.98295,2e-05,2.33758]
[1776414224726,40.82,75022.08,0.0,-0.983,2e-05,2.33208]
[1776414226737,40.82,75021.74,0.0,-0.983,2e-05,2.33138]
[1776414226942,40.82,75021.74,0.0,-0.983,2e-05,2.33138]
[1776414232782,40.82,75021.74,0.0,-0.983,2e-05,2.33179]
[1776414234145,40.82,75021.74,0.0,-0.983,2e-05,2.33179]
[1776414234197,40.82,75021.74,0.0,-0.983,2e-05,2.33179]
[1776414236362,40.82,75021.75,0.0,-0.983,2e-05,2.33191]
[1776414236463,40.82,75024.19,0.0,-0.98295,2e-05,2.33744]
[1776414237825,40.82,75030.03,0.0,-0.98284,2e-05,2.3505]
[1776414239636,40.82,75030.03,0.0,-0.98284,2e-05,2.3505]
[1776414239839,40.82,75032.31,0.0,-0.9828,2e-05,2.35565]
[1776414253941,40.82,75033.08,0.0,-0.98278,2e-05,2.35749]
[1776414255377,40.82,75033.08,0.0,-0.98278,2e-05,2.35749]
[1776414255439,40.82,75033.08,0.0,-0.98278,2e-05,2.35749]
[1776414255614,40.82,75034.95,0.0,-0.98275,2e-05,2.36169]
[1776414257222,40.82,75035.18,0.0,-0.98274,2e-05,2.3622]
[1776414257439,40.82,75035.18,0.0,-0.98274,2e-05,2.3622]
[1776414261997,40.82,75038.14,0.0,-0.98269,2e-05,2.36876]
[1776414263004,40.82,75042.54,0.0,-0.9826,2e-05,2.37865]
[1776414264912,40.82,75044.92,0.0,-0.98256,2e-05,2.38398]
[1776414264937,40.82,75044.92,0.0,-0.98256,2e-05,2.38398]
[1776414265415,40.82,75045.2,0.0,-0.98255,2e-05,2.38456]
[1776414266887,40.82,75045.2,0.0,-0.98255,2e-05,2.38456]
[1776414266938,40.82,75045.2,0.0,-0.98255,2e-05,2.38456]
[1776414268039,40.82,75051.91,0.0,-0.98243,2e-05,2.39959]
[1776414269046,40.82,75055.12,0.0,-0.98236,2e-05,2.4068]
[1776414270053,40.82,75061.39,0.0,-0.98224,2e-05,2.421]
[1776414271060,40.82,75066.12,0.0,-0.98217,2e-05,2.42938]
[1776414276095,40.81,75066.4,0.0,-0.98219,2e-05,2.42706]
[1776414277231,40.81,75066.4,0.0,-0.98219,2e-05,2.42706]
[1776414277444,40.81,75066.4,0.0,-0.98219,2e-05,2.42706]
[1776414277542,40.81,75066.51,0.0,-0.9822,2e-05,2.42609]
[1776414278551,40.81,75066.51,0.0,-0.9822,2e-05,2.42609]
[1776414278691,40.81,75066.51,0.0,-0.9822,2e-05,2.42609]
[1776414281130,40.79,75070.14,0.0,-0.98217,2e-05,2.43003]
[1776414282137,40.79,75074.74,0.0,-0.98209,2e-05,2.43946]
[1776414284151,40.78,75078.4,0.0,-0.98204,2e-05,2.44526]
[1776414285659,40.78,75078.4,0.0,-0.98204,2e-05,2.44526]
[1776414285689,40.78,75078.4,0.0,-0.98204,2e-05,2.44526]
[1776414285158,40.77,75084.22,0.0,-0.98193,2e-05,2.45734]
[1776414286165,40.76,75086.44,0.0,-0.9819,2e-05,2.46094]
[1776414289022,40.75,75087.29,0.0,-0.98191,2e-05,2.45976]
[1776414289194,40.75,75087.29,0.0,-0.98191,2e-05,2.45976]
[1776414291598,40.74,75087.25,0.0,-0.98194,2e-05,2.4567]
[1776414291691,40.74,75087.25,0.0,-0.98194,2e-05,2.4567]
[1776414291649,40.74,75087.67,0.0,-0.98194,2e-05,2.45627]
[1776414292209,40.73,75087.53,0.0,-0.98196,2e-05,2.45456]
[1776414297243,40.72,75087.85,0.0,-0.98197,2e-05,2.45349]
[1776414301477,40.72,75086.47,0.0,-0.982,2e-05,2.44995]
[1776414301700,40.72,75086.47,0.0,-0.982,2e-05,2.44995]
[1776414301540,40.72,75083.9,0.0,-0.98205,2e-05,2.44391]
[1776414302279,40.72,75081.7,0.0,-0.98209,2e-05,2.43874]
[1776414303222,40.72,75081.7,0.0,-0.98209,2e-05,2.43874]
[1776414303438,40.72,75081.7,0.0,-0.98209,2e-05,2.43874]
[1776414306307,40.72,75078.38,0.0,-0.98216,2e-05,2.43077]
[1776414307523,40.72,75078.38,0.0,-0.98216,2e-05,2.43077]
[1776414307691,40.72,75078.38,0.0,-0.98216,2e-05,2.43077]
[1776414307702,40.72,75075.17,0.0,-0.98222,2e-05,2.42333]
[1776414308321,40.72,75079.07,0.0,-0.98215,2e-05,2.43222]
[1776414309328,40.72,75083.31,0.0,-0.98207,2e-05,2.4419]
[1776414309915,40.72,75083.31,0.0,-0.98207,2e-05,2.4419]
[1776414309939,40.72,75083.31,0.0,-0.98207,2e-05,2.4419]
[1776414313261,40.72,75082.97,0.0,-0.98208,2e-05,2.44081]
[1776414313438,40.72,75082.97,0.0,-0.98208,2e-05,2.44081]
[1776414313444,40.72,75083.29,0.0,-0.98207,2e-05,2.44144]
[1776414319889,40.72,75083.33,0.0,-0.98207,2e-05,2.441]
[1776414319936,40.72,75083.33,0.0,-0.98207,2e-05,2.441]
[1776414330630,40.72,75083.18,0.0,-0.98208,2e-05,2.44034]
[1776414330694,40.72,75083.18,0.0,-0.98208,2e-05,2.44034]
[1776414330726,40.71,75082.96,0.0,-0.98209,2e-05,2.43888]
[1776414332307,40.71,75083.0,0.0,-0.98211,2e-05,2.43653]
[1776414332444,40.71,75083.0,0.0,-0.98211,2e-05,2.43653]
[1776414334512,40.71,75111.68,0.0,-0.98154,2e-05,2.50296]
[1776414335242,40.71,75111.68,0.0,-0.98154,2e-05,2.50296]
[1776414335517,40.7,75129.47,0.0,-0.9812,2e-05,2.54284]
[1776414336525,40.7,75137.17,0.0,-0.98105,2e-05,2.56092]
[1776414337532,40.7,75136.7,0.0,-0.98106,2e-05,2.55947]
[1776414338103,40.7,75136.7,0.0,-0.98106,2e-05,2.55947]
[1776414338538,40.7,75133.22,0.0,-0.98114,2e-05,2.55084]
[1776414341560,40.7,75135.72,0.0,-0.98109,2e-05,2.55588]
[1776414346595,40.69,75141.76,0.0,-0.98098,2e-05,2.56881]
[1776414348609,40.67,75145.48,0.0,-0.98096,2e-05,2.57134]
[1776414352637,40.62,75157.47,0.0,-0.98082,2e-05,2.58765]
[1776414353644,40.61,75157.38,0.0,-0.98085,2e-05,2.58394]
[1776414355658,40.58,75161.91,0.0,-0.98082,2e-05,2.58812]
[1776414356132,40.58,75161.91,0.0,-0.98082,2e-05,2.58812]
[1776414356665,40.57,75162.98,0.0,-0.98083,2e-05,2.58725]
[1776414357672,40.56,75166.08,0.0,-0.98079,2e-05,2.59131]
[1776414357944,40.56,75166.08,0.0,-0.98079,2e-05,2.59131]
[1776414358679,40.55,75166.04,0.0,-0.98082,2e-05,2.58771]
[1776414359685,40.53,75152.07,0.0,-0.98114,2e-05,2.55064]
[1776414360693,40.53,75150.31,0.0,-0.98118,2e-05,2.54614]
[1776414361848,40.53,75151.14,0.0,-0.98117,2e-05,2.54786]
[1776414361939,40.53,75151.14,0.0,-0.98117,2e-05,2.54786]
[1776414362707,40.52,75148.7,0.0,-0.98124,2e-05,2.5393]
[1776414363986,40.52,75148.78,0.0,-0.98124,2e-05,2.53923]
[1776414364193,40.52,75148.78,0.0,-0.98124,2e-05,2.53923]
[1776414369761,40.52,75147.6,0.0,-0.98128,2e-05,2.53492]
[1776414370763,40.52,75145.56,0.0,-0.98132,2e-05,2.52981]
[1776414371991,40.51,75144.53,0.0,-0.98134,2e-05,2.52712]
[1776414372188,40.51,75144.53,0.0,-0.98134,2e-05,2.52712]
[1776414372777,40.51,75143.89,0.0,-0.98136,2e-05,2.52537]
[1776414373422,40.51,75143.89,0.0,-0.98136,2e-05,2.52537]
[1776414373440,40.51,75143.89,0.0,-0.98136,2e-05,2.52537]
[1776414378825,40.51,75135.28,0.0,-0.98155,2e-05,2.50361]
[1776414379832,40.5,75119.17,0.0,-0.98188,2e-05,2.46391]
[1776414380842,40.5,75113.87,0.0,-0.98199,2e-05,2.45144]
[1776414383077,40.5,75112.93,0.0,-0.98201,2e-05,2.44915]
[1776414383237,40.5,75112.93,0.0,-0.98201,2e-05,2.44915]
[1776414383338,40.5,75112.7,0.0,-0.98202,2e-05,2.44843]
[1776414384848,40.5,75112.7,0.0,-0.98202,2e-05,2.44843]
[1776414384944,40.5,75112.7,0.0,-0.98202,2e-05,2.44843]
[1776414387888,40.5,75117.07,0.0,-0.98193,2e-05,2.45822]
[1776414389902,40.5,75119.69,0.0,-0.98188,2e-05,2.46411]
[1776414390910,40.5,75119.69,0.0,-0.98188,2e-05,2.46411]
[1776414390936,40.5,75119.69,0.0,-0.98188,2e-05,2.46411]
[1776414391268,40.5,75124.04,0.0,-0.98181,2e-05,2.47167]
[1776414393274,40.5,75124.02,0.0,-0.98181,2e-05,2.47162]
[1776414393441,40.5,75124.02,0.0,-0.98181,2e-05,2.47162]
[1776414394808,40.5,75124.18,0.0,-0.98181,2e-05,2.47171]
[1776414393930,40.5,75126.32,0.0,-0.98177,2e-05,2.47673]
[1776414394935,40.5,75126.32,0.0,-0.98177,2e-05,2.47673]
[1776414395692,40.5,75131.95,0.0,-0.98166,2e-05,2.48963]
[1776414395944,40.5,75135.85,0.0,-0.98158,2e-05,2.49882]
[1776414397923,40.49,75136.62,0.0,-0.98157,2e-05,2.50045]
[1776414397939,40.49,75136.62,0.0,-0.98157,2e-05,2.50045]
[1776414401679,40.49,75138.12,0.0,-0.98154,2e-05,2.50343]
[1776414401694,40.49,75138.12,0.0,-0.98154,2e-05,2.50343]
[1776414401780,40.49,75137.8,0.0,-0.98155,2e-05,2.50228]
[1776414405011,40.49,75136.05,0.0,-0.98159,2e-05,2.49757]
[1776414407028,40.49,75129.2,0.0,-0.98173,2e-05,2.48106]
[1776414408034,40.48,75111.33,0.0,-0.9821,2e-05,2.43758]
[1776414409730,40.47,75112.85,0.0,-0.98209,2e-05,2.4395]
[1776414410738,40.47,75112.85,0.0,-0.98209,2e-05,2.4395]
[1776414410916,40.47,75113.89,0.0,-0.98207,2e-05,2.44183]
[1776414411055,40.47,75116.84,0.0,-0.98201,2e-05,2.44869]
[1776414416090,40.47,75117.22,0.0,-0.98201,2e-05,2.44907]
[1776414417563,40.47,75117.22,0.0,-0.98201,2e-05,2.44907]
[1776414417692,40.47,75117.22,0.0,-0.98201,2e-05,2.44907]
[1776414418281,40.47,75117.15,0.0,-0.98201,2e-05,2.44869]
[1776414418435,40.47,75117.15,0.0,-0.98201,2e-05,2.44869]
[1776414418493,40.47,75117.3,0.0,-0.98201,2e-05,2.44893]
[1776414424146,40.47,75119.11,0.0,-0.98198,2e-05,2.45242]
[1776414427648,40.47,75118.82,0.0,-0.98199,2e-05,2.45148]
[1776414427692,40.47,75118.82,0.0,-0.98199,2e-05,2.45148]
[1776414428803,40.47,75120.45,0.0,-0.98196,2e-05,2.45515]
[1776414429181,40.47,75131.82,0.0,-0.98173,2e-05,2.48148]
[1776414430188,40.46,75133.88,0.0,-0.98171,2e-05,2.48449]
[1776414431196,40.46,75150.19,0.0,-0.98138,2e-05,2.52289]
[1776414432193,40.46,75150.19,0.0,-0.98138,2e-05,2.52289]
[1776414432202,40.46,75152.19,0.0,-0.98134,2e-05,2.52739]
[1776414437236,40.45,75152.02,0.0,-0.98136,2e-05,2.52568]
[1776414438244,40.45,75161.96,0.0,-0.98115,2e-05,2.54918]
[1776414439251,40.45,75168.02,0.0,-0.98103,2e-05,2.56345]
[1776414442844,40.45,75168.5,0.0,-0.98103,2e-05,2.56396]
[1776414442941,40.45,75167.4,0.0,-0.98105,2e-05,2.56099]
[1776414445293,40.44,75163.5,0.0,-0.98114,2e-05,2.55066]
[1776414446008,40.44,75163.5,0.0,-0.98114,2e-05,2.55066]
[1776414446204,40.44,75163.5,0.0,-0.98114,2e-05,2.55066]
[1776414446532,40.44,75163.5,0.0,-0.98114,2e-05,2.55066]
[1776414446689,40.44,75163.5,0.0,-0.98114,2e-05,2.55066]
[1776414446790,40.44,75164.06,0.0,-0.98113,2e-05,2.55171]
[1776414452342,40.44,75162.32,0.0,-0.9812,2e-05,2.54328]
[1776414453421,40.44,75162.32,0.0,-0.9812,2e-05,2.54328]
[1776414453438,40.44,75162.32,0.0,-0.9812,2e-05,2.54328]
[1776414455772,40.43,75160.99,0.0,-0.98123,2e-05,2.5395]
[1776414455847,40.43,75157.31,0.0,-0.98131,2e-05,2.53041]
[1776414455940,40.43,75157.31,0.0,-0.98131,2e-05,2.53041]
[1776414456281,40.43,75157.31,0.0,-0.98131,2e-05,2.53041]
[1776414456437,40.43,75157.31,0.0,-0.98131,2e-05,2.53041]
[1776414456538,40.43,75155.13,0.0,-0.98136,2e-05,2.52494]
[1776414460761,40.43,75155.52,0.0,-0.98136,2e-05,2.52507]
[1776414460940,40.43,75154.94,0.0,-0.98137,2e-05,2.52342]
[1776414466440,40.42,75155.7,0.0,-0.98137,2e-05,2.52365]
[1776414467546,40.42,75155.7,0.0,-0.98137,2e-05,2.52365]
[1776414467690,40.42,75155.7,0.0,-0.98137,2e-05,2.52365]
[1776414469001,40.42,75155.89,0.0,-0.98137,2e-05,2.52358]
[1776414469203,40.42,75155.89,0.0,-0.98137,2e-05,2.52358]
[1776414469461,40.42,75157.21,0.0,-0.98135,2e-05,2.52646]
[1776414474316,40.42,75159.82,0.0,-0.9813,2e-05,2.53159]
[1776414474441,40.42,75159.82,0.0,-0.9813,2e-05,2.53159]
[1776414479961,40.41,75160.15,0.0,-0.98131,2e-05,2.53102]
[1776414480194,40.41,75158.89,0.0,-0.98134,2e-05,2.52774]
[1776414481493,40.41,75158.44,0.0,-0.98135,2e-05,2.5264]
[1776414481692,40.41,75158.44,0.0,-0.98135,2e-05,2.5264]
[1776414481794,40.41,75156.87,0.0,-0.98138,2e-05,2.52239]
[1776414483685,40.41,75155.87,0.0,-0.9814,2e-05,2.51976]
[1776414483937,40.41,75155.87,0.0,-0.9814,2e-05,2.51976]
[1776414483946,40.41,75152.71,0.0,-0.98147,2e-05,2.51199]
[1776414485576,40.39,75148.25,0.0,-0.9816,2e-05,2.49699]
[1776414486583,40.38,75145.01,0.0,-0.98168,2e-05,2.48739]
[1776414487052,40.38,75145.01,0.0,-0.98168,2e-05,2.48739]
[1776414487201,40.38,75145.01,0.0,-0.98168,2e-05,2.48739]
[1776414487821,40.38,75145.01,0.0,-0.98168,2e-05,2.48739]
[1776414487941,40.38,75145.01,0.0,-0.98168,2e-05,2.48739]
[1776414487922,40.38,75143.23,0.0,-0.98173,2e-05,2.48141]
[1776414490615,40.37,75137.66,0.0,-0.98186,2e-05,2.4664]
[1776414492629,40.36,75136.58,0.0,-0.9819,2e-05,2.46131]
[1776414493140,40.36,75136.58,0.0,-0.9819,2e-05,2.46131]
[1776414493193,40.36,75136.58,0.0,-0.9819,2e-05,2.46131]
[1776414498671,40.33,75127.54,0.0,-0.98214,2e-05,2.4335]
[1776414499678,40.33,75129.59,0.0,-0.9821,2e-05,2.4382]
[1776414502200,40.33,75129.24,0.0,-0.98211,2e-05,2.43724]
[1776414502410,40.33,75129.24,0.0,-0.98211,2e-05,2.43724]
[1776414504393,40.33,75129.89,0.0,-0.9821,2e-05,2.43861]
[1776414504436,40.33,75129.89,0.0,-0.9821,2e-05,2.43861]
[1776414504713,40.33,75129.71,0.0,-0.9821,2e-05,2.43812]
[1776414506692,40.33,75129.78,0.0,-0.9821,2e-05,2.43821]
[1776414506946,40.33,75129.78,0.0,-0.9821,2e-05,2.43821]
[1776414506962,40.33,75133.47,0.0,-0.98203,2e-05,2.44674]
[1776414512991,40.33,75133.57,0.0,-0.98205,2e-05,2.44424]
[1776414512768,40.33,75137.41,0.0,-0.98197,2e-05,2.45313]
[1776414513197,40.33,75137.41,0.0,-0.98197,2e-05,2.45313]
[1776414513829,40.33,75137.41,0.0,-0.98197,2e-05,2.45313]
[1776414513937,40.33,75137.41,0.0,-0.98197,2e-05,2.45313]
[1776414513930,40.33,75138.72,0.0,-0.98195,2e-05,2.45611]
[1776414518242,40.33,75138.63,0.0,-0.98195,2e-05,2.45556]
[1776414518444,40.33,75138.63,0.0,-0.98195,2e-05,2.45556]
[1776414521832,40.33,75126.05,0.0,-0.9822,2e-05,2.42597]
[1776414522403,40.33,75126.05,0.0,-0.9822,2e-05,2.42597]
[1776414522442,40.33,75126.05,0.0,-0.9822,2e-05,2.42597]
[1776414522839,40.33,75122.44,0.0,-0.98227,2e-05,2.41759]
[1776414524099,40.33,75120.26,0.0,-0.98232,2e-05,2.41254]
[1776414524187,40.33,75120.26,0.0,-0.98232,2e-05,2.41254]
[1776414524289,40.33,75120.26,0.0,-0.98232,2e-05,2.41254]
[1776414525534,40.33,75120.26,0.0,-0.98232,2e-05,2.41254]
[1776414525689,40.33,75120.26,0.0,-0.98232,2e-05,2.41254]
[1776414530895,40.33,75121.55,0.0,-0.98229,2e-05,2.41551]
[1776414531810,40.33,75121.55,0.0,-0.98229,2e-05,2.41551]
[1776414531937,40.33,75121.55,0.0,-0.98229,2e-05,2.41551]
[1776414532432,40.33,75122.79,0.0,-0.98227,2e-05,2.41837]
[1776414532688,40.33,75122.79,0.0,-0.98227,2e-05,2.41837]
[1776414532909,40.33,75122.88,0.0,-0.98226,2e-05,2.41857]
[1776414533916,40.33,75126.69,0.0,-0.98219,2e-05,2.42738]
[1776414536936,40.33,75129.95,0.0,-0.98213,2e-05,2.43486]
[1776414537177,40.33,75129.95,0.0,-0.98213,2e-05,2.43486]
[1776414537189,40.33,75129.95,0.0,-0.98213,2e-05,2.43486]
[1776414540965,40.33,75134.09,0.0,-0.98205,2e-05,2.44434]
[1776414541346,40.33,75134.09,0.0,-0.98205,2e-05,2.44434]
[1776414541438,40.33,75134.09,0.0,-0.98205,2e-05,2.44434]
[1776414541977,40.33,75134.09,0.0,-0.98205,2e-05,2.44434]
[1776414542041,40.33,75135.85,0.0,-0.98201,2e-05,2.44839]
[1776414542193,40.33,75135.85,0.0,-0.98201,2e-05,2.44839]
[1776414547428,40.33,75136.75,0.0,-0.982,2e-05,2.4502]
[1776414547440,40.33,75136.75,0.0,-0.982,2e-05,2.4502]
[1776414554059,40.32,75136.96,0.0,-0.982,2e-05,2.45022]
[1776414557770,40.32,75137.72,0.0,-0.98198,2e-05,2.45186]
[1776414557936,40.32,75137.72,0.0,-0.98198,2e-05,2.45186]
[1776414559603,40.32,75138.11,0.0,-0.98198,2e-05,2.45264]
[1776414559689,40.32,75138.11,0.0,-0.98198,2e-05,2.45264]
[1776414559704,40.32,75138.31,0.0,-0.98197,2e-05,2.45296]
[1776414566143,40.32,75138.61,0.0,-0.98197,2e-05,2.45322]
[1776414570431,40.32,75138.89,0.0,-0.98197,2e-05,2.45373]
[1776414570687,40.32,75138.89,0.0,-0.98197,2e-05,2.45373]
[1776414576214,40.32,75137.44,0.0,-0.98202,2e-05,2.44747]
[1776414580854,40.32,75137.3,0.0,-0.98202,2e-05,2.44702]
[1776414580940,40.32,75137.3,0.0,-0.98202,2e-05,2.44702]
[1776414582256,40.32,75133.65,0.0,-0.98209,2e-05,2.43827]
[1776414583131,40.32,75133.65,0.0,-0.98209,2e-05,2.43827]
[1776414583196,40.32,75133.65,0.0,-0.98209,2e-05,2.43827]
[1776414583605,40.32,75133.62,0.0,-0.9821,2e-05,2.4381]
[1776414591319,40.32,75132.94,0.0,-0.98211,2e-05,2.43619]
[1776414594337,40.32,75132.75,0.0,-0.98212,2e-05,2.43568]
[1776414594437,40.32,75132.75,0.0,-0.98212,2e-05,2.43568]
[1776414594496,40.32,75132.71,0.0,-0.98212,2e-05,2.43555]
[1776414598437,40.31,75132.75,0.0,-0.98212,2e-05,2.43554]
[1776414598465,40.31,75128.61,0.0,-0.9822,2e-05,2.4259]
[1776414600382,40.31,75122.49,0.0,-0.98232,2e-05,2.41173]
[1776414601389,40.31,75115.86,0.0,-0.98245,2e-05,2.39646]
[1776414602946,40.31,75115.86,0.0,-0.98245,2e-05,2.39646]
[1776414603016,40.31,75114.91,0.0,-0.98247,2e-05,2.39432]
[1776414603192,40.31,75114.91,0.0,-0.98247,2e-05,2.39432]
[1776414603436,40.31,75114.91,0.0,-0.98247,2e-05,2.39432]
[1776414606424,40.32,75118.7,0.0,-0.98239,2e-05,2.40318]
[1776414610143,40.32,75119.4,0.0,-0.98238,2e-05,2.40485]
[1776414610194,40.32,75119.4,0.0,-0.98238,2e-05,2.40485]
[1776414610337,40.32,75119.4,0.0,-0.98238,2e-05,2.40485]
[1776414610436,40.32,75119.4,0.0,-0.98238,2e-05,2.40485]
[1776414610453,40.32,75119.84,0.0,-0.98237,2e-05,2.40588]
[1776414616498,40.32,75119.8,0.0,-0.98237,2e-05,2.40586]
[1776414618515,40.32,75119.8,0.0,-0.98237,2e-05,2.40586]
[1776414618657,40.32,75119.8,0.0,-0.98237,2e-05,2.40586]
[1776414618691,40.32,75119.8,0.0,-0.98237,2e-05,2.40586]
[1776414618793,40.32,75119.8,0.0,-0.98237,2e-05,2.40588]
[1776414624555,40.32,75123.26,0.0,-0.9823,2e-05,2.41388]
[1776414626415,40.32,75125.31,0.0,-0.98226,2e-05,2.41861]
[1776414626442,40.32,75125.31,0.0,-0.98226,2e-05,2.41861]
[1776414626579,40.32,75125.31,0.0,-0.98226,2e-05,2.41861]
[1776414626688,40.32,75125.31,0.0,-0.98226,2e-05,2.41861]
[1776414626781,40.32,75126.17,0.0,-0.98224,2e-05,2.42057]
[1776414627576,40.32,75134.32,0.0,-0.98208,2e-05,2.43946]
[1776414628583,40.32,75136.42,0.0,-0.98204,2e-05,2.4443]
[1776414629730,40.32,75136.42,0.0,-0.98204,2e-05,2.4443]
[1776414629886,40.32,75136.42,0.0,-0.98204,2e-05,2.4443]
[1776414629938,40.32,75136.42,0.0,-0.98204,2e-05,2.4443]
[1776414629975,40.32,75138.2,0.0,-0.98201,2e-05,2.44839]
[1776414634625,40.31,75145.76,0.0,-0.98188,2e-05,2.46341]
[1776414635631,40.31,75146.56,0.0,-0.98186,2e-05,2.4652]
[1776414637645,40.31,75157.48,0.0,-0.98164,2e-05,2.49075]
[1776414638653,40.31,75157.74,0.0,-0.98165,2e-05,2.49002]
[1776414639369,40.31,75157.74,0.0,-0.98165,2e-05,2.49002]
[1776414639438,40.31,75157.74,0.0,-0.98165,2e-05,2.49002]
[1776414639529,40.31,75157.74,0.0,-0.98165,2e-05,2.49002]
[1776414639696,40.31,75157.74,0.0,-0.98165,2e-05,2.49002]
[1776414639735,40.31,75157.98,0.0,-0.98165,2e-05,2.49046]
[1776414647718,40.3,75158.23,0.0,-0.98165,2e-05,2.48998]
[1776414649069,40.3,75158.23,0.0,-0.98165,2e-05,2.48998]
[1776414649120,40.3,75158.23,0.0,-0.98165,2e-05,2.48998]
[1776414649150,40.3,75160.17,0.0,-0.98161,2e-05,2.49444]
[1776414649194,40.3,75160.17,0.0,-0.98161,2e-05,2.49444]
[1776414656780,40.3,75159.55,0.0,-0.98164,2e-05,2.49182]
[1776414657940,40.3,75159.55,0.0,-0.98164,2e-05,2.49182]
[1776414658056,40.3,75159.55,0.0,-0.98164,2e-05,2.49182]
[1776414658149,40.3,75159.55,0.0,-0.98164,2e-05,2.49168]
[1776414658190,40.3,75159.55,0.0,-0.98164,2e-05,2.49168]
[1776414660809,40.3,75170.14,0.0,-0.98143,2e-05,2.51641]
[1776414661816,40.3,75173.36,0.0,-0.98136,2e-05,2.5239]
[1776414662823,40.3,75177.29,0.0,-0.98128,2e-05,2.5331]
[1776414664016,40.3,75177.29,0.0,-0.98128,2e-05,2.5331]
[1776414664075,40.3,75177.29,0.0,-0.98128,2e-05,2.5331]
[1776414664117,40.29,75177.01,0.0,-0.98129,2e-05,2.53221]
[1776414664191,40.29,75177.01,0.0,-0.98129,2e-05,2.53221]
[1776414675918,40.28,75175.71,0.0,-0.98134,2e-05,2.52633]
[1776414677126,40.28,75175.71,0.0,-0.98134,2e-05,2.52633]
[1776414677135,40.28,75175.71,0.0,-0.98134,2e-05,2.52633]
[1776414677144,40.28,75175.64,0.0,-0.98134,2e-05,2.52592]
[1776414677197,40.28,75175.64,0.0,-0.98134,2e-05,2.52592]
[1776414685988,40.28,75174.76,0.0,-0.98138,2e-05,2.52163]
[1776414687743,40.27,75174.31,0.0,-0.98141,2e-05,2.51813]
[1776414687790,40.27,75174.31,0.0,-0.98141,2e-05,2.51813]
[1776414687944,40.27,75174.31,0.0,-0.98141,2e-05,2.51813]
[1776414688004,40.26,75173.17,0.0,-0.98146,2e-05,2.51305]
[1776414689009,40.25,75168.08,0.0,-0.98158,2e-05,2.49868]
[1776414694044,40.25,75164.91,0.0,-0.98167,2e-05,2.48777]
[1776414695503,40.25,75163.19,0.0,-0.9817,2e-05,2.48352]
[1776414695649,40.25,75163.19,0.0,-0.9817,2e-05,2.48352]
[1776414695694,40.25,75163.19,0.0,-0.9817,2e-05,2.48352]
[1776414696058,40.25,75163.47,0.0,-0.9817,2e-05,2.484]
[1776414700086,40.24,75166.39,0.0,-0.98165,2e-05,2.49019]
[1776414701327,40.24,75165.99,0.0,-0.98166,2e-05,2.48904]
[1776414701409,40.24,75165.99,0.0,-0.98166,2e-05,2.48904]
[1776414701441,40.24,75165.99,0.0,-0.98166,2e-05,2.48904]
[1776414702100,40.24,75165.89,0.0,-0.98166,2e-05,2.48861]
[1776414707135,40.24,75168.15,0.0,-0.98162,2e-05,2.49295]
[1776414707941,40.24,75168.15,0.0,-0.98162,2e-05,2.49295]
[1776414708028,40.24,75168.15,0.0,-0.98162,2e-05,2.49295]
[1776414708203,40.24,75168.15,0.0,-0.98162,2e-05,2.49295]
[1776414708142,40.24,75170.99,0.0,-0.98157,2e-05,2.49948]
[1776414710157,40.24,75178.81,0.0,-0.98141,2e-05,2.51765]
[1776414711163,40.23,75206.54,0.0,-0.98084,2e-05,2.58432]
[1776414711509,40.23,75206.54,0.0,-0.98084,2e-05,2.58432]
[1776414712170,40.23,75212.77,0.0,-0.98071,2e-05,2.59916]
[1776414713177,40.23,75209.52,0.0,-0.98079,2e-05,2.59081]
[1776414714509,40.23,75209.37,0.0,-0.98079,2e-05,2.59006]
[1776414720226,40.22,75206.67,0.0,-0.98087,2e-05,2.58125]
[1776414722240,40.22,75209.68,0.0,-0.98081,2e-05,2.58786]
[1776414723247,40.22,75212.8,0.0,-0.98075,2e-05,2.59512]
[1776414727233,40.22,75215.3,0.0,-0.9807,2e-05,2.60046]
[1776414727280,40.21,75215.37,0.0,-0.98071,2e-05,2.60025]
[1776414727445,40.21,75215.37,0.0,-0.98071,2e-05,2.60025]
[1776414727545,40.21,75215.56,0.0,-0.98071,2e-05,2.59994]
[1776414733818,40.21,75217.52,0.0,-0.98068,2e-05,2.60319]
[1776414733873,40.21,75217.52,0.0,-0.98068,2e-05,2.60319]
[1776414733940,40.21,75217.52,0.0,-0.98068,2e-05,2.60319]
[1776414733972,40.2,75216.88,0.0,-0.9807,2e-05,2.60085]
[1776414735331,40.2,75226.84,0.0,-0.98049,2e-05,2.62496]
[1776414737345,40.2,75230.45,0.0,-0.98042,2e-05,2.63307]
[1776414738905,40.2,75230.45,0.0,-0.98042,2e-05,2.63307]
[1776414738909,40.2,75230.45,0.0,-0.98042,2e-05,2.63307]
[1776414738941,40.2,75230.45,0.0,-0.98042,2e-05,2.63307]
[1776414739004,40.2,75225.99,0.0,-0.98053,2e-05,2.62118]
[1776414743387,40.19,75222.53,0.0,-0.98061,2e-05,2.61103]
[1776414746966,40.19,75221.69,0.0,-0.98064,2e-05,2.60817]
[1776414747010,40.19,75221.69,0.0,-0.98064,2e-05,2.60817]
[1776414747198,40.19,75221.69,0.0,-0.98064,2e-05,2.60817]
[1776414747236,40.18,75221.88,0.0,-0.98064,2e-05,2.60785]
[1776414751944,40.18,75222.38,0.0,-0.98064,2e-05,2.60791]
[1776414752197,40.18,75222.38,0.0,-0.98064,2e-05,2.60791]
[1776414752204,40.18,75219.39,0.0,-0.98073,2e-05,2.59736]
[1776414752452,40.18,75216.57,0.0,-0.98079,2e-05,2.59045]
[1776414759503,40.17,75218.12,0.0,-0.98078,2e-05,2.59143]
[1776414760944,40.17,75218.12,0.0,-0.98078,2e-05,2.59143]
[1776414760983,40.17,75218.12,0.0,-0.98078,2e-05,2.59143]
[1776414761196,40.17,75218.12,0.0,-0.98078,2e-05,2.59143]
[1776414761247,40.17,75219.87,0.0,-0.98075,2e-05,2.59535]
[1776414766556,40.16,75221.82,0.0,-0.98072,2e-05,2.59794]
[1776414768745,40.16,75221.76,0.0,-0.98073,2e-05,2.59743]
[1776414768794,40.16,75221.76,0.0,-0.98073,2e-05,2.59743]
[1776414768938,40.16,75221.76,0.0,-0.98073,2e-05,2.59743]
[1776414769002,40.16,75225.7,0.0,-0.98065,2e-05,2.60674]
[1776414773446,40.15,75225.79,0.0,-0.98066,2e-05,2.60544]
[1776414773693,40.15,75225.79,0.0,-0.98066,2e-05,2.60544]
[1776414773746,40.15,75225.74,0.0,-0.98066,2e-05,2.60495]
[1776414779647,40.14,75223.08,0.0,-0.98074,2e-05,2.59624]
[1776414782669,40.14,75226.69,0.0,-0.98067,2e-05,2.60403]
[1776414783896,40.14,75226.69,0.0,-0.98067,2e-05,2.60403]
[1776414783939,40.14,75226.69,0.0,-0.98067,2e-05,2.60403]
[1776414783947,40.14,75227.44,0.0,-0.98066,2e-05,2.60551]
[1776414788795,40.13,75230.01,0.0,-0.98062,2e-05,2.61036]
[1776414788937,40.13,75230.01,0.0,-0.98062,2e-05,2.61036]
[1776414789037,40.13,75229.45,0.0,-0.98063,2e-05,2.60861]
[1776414794874,40.12,75228.14,0.0,-0.98068,2e-05,2.60357]
[1776414794879,40.12,75228.14,0.0,-0.98068,2e-05,2.60357]
[1776414794938,40.12,75228.14,0.0,-0.98068,2e-05,2.60357]
[1776414795036,40.12,75224.78,0.0,-0.98075,2e-05,2.59496]
[1776414797789,40.12,75233.41,0.0,-0.98058,2e-05,2.61515]
[1776414798489,40.12,75233.41,0.0,-0.98058,2e-05,2.61515]
[1776414798790,40.12,75258.38,0.0,-0.98004,2e-05,2.67692]
[1776414799797,40.12,75267.51,0.0,-0.97985,2e-05,2.69943]
[1776414800804,40.11,75269.05,0.0,-0.97982,2e-05,2.70281]
[1776414801574,40.11,75269.05,0.0,-0.97982,2e-05,2.70281]
[1776414801811,40.11,75271.77,0.0,-0.97976,2e-05,2.70917]
[1776414803825,40.11,75275.71,0.0,-0.97969,2e-05,2.7181]
[1776414804832,40.11,75284.34,0.0,-0.9795,2e-05,2.73955]
[1776414805686,40.11,75284.34,0.0,-0.9795,2e-05,2.73955]
[1776414805841,40.11,75301.57,0.0,-0.97911,2e-05,2.78385]
[1776414806848,40.1,75298.92,0.0,-0.97918,2e-05,2.77577]
[1776414807855,40.1,75295.35,0.0,-0.97927,2e-05,2.76593]
[1776414809008,40.1,75295.35,0.0,-0.97927,2e-05,2.76593]
[1776414809044,40.1,75292.57,0.0,-0.97934,2e-05,2.75816]
[1776414814904,40.08,75292.26,0.0,-0.9794,2e-05,2.75118]
[1776414817925,40.08,75289.34,0.0,-0.97948,2e-05,2.7419]
[1776414820091,40.08,75289.3,0.0,-0.97948,2e-05,2.7412]
[1776414820192,40.08,75289.3,0.0,-0.97948,2e-05,2.7412]
[1776414820204,40.08,75289.3,0.0,-0.97948,2e-05,2.7412]
[1776414820257,40.07,75289.02,0.0,-0.97949,2e-05,2.73989]
[1776414820444,40.07,75289.02,0.0,-0.97949,2e-05,2.73989]
[1776414822961,40.07,75301.35,0.0,-0.97923,2e-05,2.76979]
[1776414823967,40.07,75304.65,0.0,-0.97916,2e-05,2.77767]
[1776414826414,40.06,75306.48,0.0,-0.97914,2e-05,2.78108]
[1776414826988,40.06,75310.31,0.0,-0.97905,2e-05,2.79034]
[1776414829002,40.05,75315.7,0.0,-0.97894,2e-05,2.80298]
[1776414829383,40.05,75315.7,0.0,-0.97894,2e-05,2.80298]
[1776414830009,40.05,75336.19,0.0,-0.97848,2e-05,2.85599]
[1776414831017,40.05,75341.95,0.0,-0.97835,2e-05,2.87043]
[1776414833135,40.05,75344.67,0.0,-0.9783,2e-05,2.87682]
[1776414833187,40.04,75355.67,0.0,-0.97805,2e-05,2.90529]
[1776414834040,40.04,75360.36,0.0,-0.97794,2e-05,2.91697]
[1776414837065,40.03,75363.85,0.0,-0.97788,2e-05,2.92363]
[1776414840086,40.02,75357.94,0.0,-0.97805,2e-05,2.90508]
[1776414841093,40.02,75352.86,0.0,-0.97818,2e-05,2.89065]
[1776414842100,40.02,75349.68,0.0,-0.97826,2e-05,2.88134]
[1776414843107,40.01,75341.47,0.0,-0.97846,2e-05,2.85874]
[1776414844114,40.01,75337.75,0.0,-0.97855,2e-05,2.84814]
[1776414845121,40.01,75334.0,0.0,-0.97864,2e-05,2.83751]
[1776414846551,40.01,75333.39,0.0,-0.97866,2e-05,2.83517]
[1776414847165,40.0,75339.22,0.0,-0.97854,2e-05,2.84979]
[1776414848172,40.0,75342.45,0.0,-0.97847,2e-05,2.85756]
[1776414850026,40.0,75342.94,0.0,-0.97846,2e-05,2.85809]
[1776414850186,40.0,75340.01,0.0,-0.97854,2e-05,2.84957]
[1776414852902,39.99,75339.83,0.0,-0.97856,2e-05,2.8476]
[1776414853217,39.99,75351.76,0.0,-0.97828,2e-05,2.8792]
[1776414854222,39.99,75363.69,0.0,-0.978,2e-05,2.91107]
[1776414855262,39.99,75367.73,0.0,-0.97791,2e-05,2.92116]
[1776414856425,39.99,75367.73,0.0,-0.97791,2e-05,2.92116]
[1776414856282,39.99,75371.65,0.0,-0.97782,2e-05,2.93085]
[1776414857291,39.98,75376.27,0.0,-0.97772,2e-05,2.94245]
[1776414858298,39.98,75381.18,0.0,-0.97762,2e-05,2.95394]
[1776414861320,39.97,75382.74,0.0,-0.97761,2e-05,2.95535]
[1776414865349,39.96,75379.73,0.0,-0.97771,2e-05,2.9435]
[1776414866356,39.95,75375.12,0.0,-0.97783,2e-05,2.93013]
[1776414866585,39.95,75375.12,0.0,-0.97783,2e-05,2.93013]
[1776414868370,39.95,75381.31,0.0,-0.9777,2e-05,2.94509]
[1776414870441,39.94,75381.86,0.0,-0.9777,2e-05,2.94475]
[1776414876426,39.92,75380.57,0.0,-0.9778,2e-05,2.93326]
[1776414878712,39.92,75379.89,0.0,-0.97782,2e-05,2.93053]
[1776414878788,39.92,75390.62,0.0,-0.97757,2e-05,2.95873]
[1776414879446,39.91,75393.08,0.0,-0.97752,2e-05,2.9645]
[1776414881767,39.91,75394.51,0.0,-0.9775,2e-05,2.96746]
[1776414889506,39.89,75391.9,0.0,-0.97763,2e-05,2.95283]
[1776414889517,39.88,75393.96,0.0,-0.97759,2e-05,2.9575]
[1776414891501,39.88,75394.13,0.0,-0.9776,2e-05,2.95608]
[1776414891531,39.88,75390.91,0.0,-0.97768,2e-05,2.94733]
[1776414892894,39.88,75390.91,0.0,-0.97768,2e-05,2.94733]
[1776414892936,39.88,75390.91,0.0,-0.97768,2e-05,2.94733]
[1776414893545,39.87,75386.73,0.0,-0.97779,2e-05,2.93416]
[1776414894552,39.87,75381.77,0.0,-0.97792,2e-05,2.91985]
[1776414895479,39.87,75381.77,0.0,-0.97792,2e-05,2.91985]
[1776414895689,39.87,75381.77,0.0,-0.97792,2e-05,2.91985]
[1776414895790,39.86,75376.84,0.0,-0.97804,2e-05,2.9057]
[1776414896566,39.86,75374.02,0.0,-0.97812,2e-05,2.89727]
[1776414898035,39.86,75374.02,0.0,-0.97812,2e-05,2.89727]
[1776414901569,39.85,75374.24,0.0,-0.97814,2e-05,2.89452]
[1776414901611,39.85,75385.15,0.0,-0.97789,2e-05,2.92303]
[1776414902619,39.84,75388.81,0.0,-0.97781,2e-05,2.93204]
[1776414905640,39.84,75382.35,0.0,-0.97799,2e-05,2.91192]
[1776414906647,39.83,75376.4,0.0,-0.97814,2e-05,2.89505]
[1776414907970,39.83,75376.4,0.0,-0.97814,2e-05,2.89505]
[1776414908190,39.83,75376.4,0.0,-0.97814,2e-05,2.89505]
[1776414908204,39.83,75376.4,0.0,-0.97814,2e-05,2.89505]
[1776414908285,39.83,75370.91,0.0,-0.97828,2e-05,2.87867]
[1776414909668,39.82,75359.77,0.0,-0.97855,2e-05,2.84824]
[1776414910582,39.82,75359.77,0.0,-0.97855,2e-05,2.84824]
[1776414910677,39.82,75363.42,0.0,-0.97847,2e-05,2.85714]
[1776414911684,39.82,75361.85,0.0,-0.97852,2e-05,2.85223]
[1776414912691,39.82,75372.44,0.0,-0.97828,2e-05,2.87967]
[1776414914196,39.82,75372.44,0.0,-0.97828,2e-05,2.87967]
[1776414914270,39.81,75385.6,0.0,-0.97798,2e-05,2.91343]
[1776414914705,39.81,75389.67,0.0,-0.97788,2e-05,2.92442]
[1776414915712,39.81,75390.14,0.0,-0.97788,2e-05,2.92483]
[1776414916719,39.81,75401.62,0.0,-0.97761,2e-05,2.95511]
[1776414917726,39.8,75411.06,0.0,-0.97739,2e-05,2.98003]
[1776414918733,39.8,75411.01,0.0,-0.9774,2e-05,2.97896]
[1776414919865,39.79,75410.62,0.0,-0.97743,2e-05,2.97594]
[1776414924398,39.79,75412.94,0.0,-0.97738,2e-05,2.98133]
[1776414924436,39.79,75412.94,0.0,-0.97738,2e-05,2.98133]
[1776414924853,39.78,75414.28,0.0,-0.97737,2e-05,2.98208]
[1776414924941,39.78,75414.28,0.0,-0.97737,2e-05,2.98208]
[1776414925007,39.78,75415.23,0.0,-0.97736,2e-05,2.98371]
[1776414930431,39.77,75415.29,0.0,-0.97738,2e-05,2.98093]
[1776414929810,39.76,75412.09,0.0,-0.97747,2e-05,2.97118]
[1776414930692,39.76,75412.09,0.0,-0.97747,2e-05,2.97118]
[1776414935109,39.76,75411.5,0.0,-0.97753,2e-05,2.96403]
[1776414935142,39.76,75411.5,0.0,-0.97753,2e-05,2.96403]
[1776414935855,39.75,75405.47,0.0,-0.9777,2e-05,2.94474]
[1776414936862,39.74,75400.71,0.0,-0.97783,2e-05,2.92994]
[1776414937666,39.74,75400.71,0.0,-0.97783,2e-05,2.92994]
[1776414937689,39.74,75400.71,0.0,-0.97783,2e-05,2.92994]
[1776414937990,39.74,75400.71,0.0,-0.97783,2e-05,2.92994]
[1776414938195,39.74,75400.71,0.0,-0.97783,2e-05,2.92994]
[1776414938297,39.74,75396.14,0.0,-0.97795,2e-05,2.91668]
[1776414941897,39.73,75391.67,0.0,-0.97809,2e-05,2.90115]
[1776414942904,39.72,75388.73,0.0,-0.97816,2e-05,2.89239]
[1776414944343,39.72,75388.73,0.0,-0.97816,2e-05,2.89239]
[1776414944435,39.72,75388.73,0.0,-0.97816,2e-05,2.89239]
[1776414944474,39.72,75381.51,0.0,-0.97834,2e-05,2.87221]
[1776414944918,39.72,75377.86,0.0,-0.97843,2e-05,2.86167]
[1776414945927,39.71,75372.74,0.0,-0.97856,2e-05,2.84727]
[1776414946935,39.71,75367.48,0.0,-0.97869,2e-05,2.83258]
[1776414947942,39.71,75356.78,0.0,-0.97894,2e-05,2.80366]
[1776414948950,39.71,75352.16,0.0,-0.97905,2e-05,2.79088]
[1776414950963,39.7,75346.56,0.0,-0.97919,2e-05,2.77498]
[1776414951970,39.7,75341.87,0.0,-0.97931,2e-05,2.76217]
[1776414954146,39.7,75340.1,0.0,-0.97935,2e-05,2.75699]
[1776414954186,39.7,75340.1,0.0,-0.97935,2e-05,2.75699]
[1776414954633,39.7,75340.25,0.0,-0.97935,2e-05,2.7568]
[1776414954690,39.7,75340.25,0.0,-0.97935,2e-05,2.7568]
[1776414954992,39.7,75337.83,0.0,-0.97941,2e-05,2.74995]
[1776414959500,39.69,75335.72,0.0,-0.97948,2e-05,2.74227]
[1776414959691,39.69,75335.72,0.0,-0.97948,2e-05,2.74227]
[1776414961034,39.68,75320.27,0.0,-0.97983,2e-05,2.70148]
[1776414962041,39.68,75319.06,0.0,-0.97987,2e-05,2.69791]
[1776414963049,39.68,75313.52,0.0,-0.97999,2e-05,2.68332]
[1776414964056,39.68,75307.17,0.0,-0.98014,2e-05,2.66677]
[1776414966070,39.68,75308.8,0.0,-0.98011,2e-05,2.67007]
[1776414969112,39.67,75310.43,0.0,-0.98008,2e-05,2.67334]
[1776414969194,39.67,75310.43,0.0,-0.98008,2e-05,2.67334]
[1776414969852,39.67,75310.28,0.0,-0.98009,2e-05,2.67253]
[1776414969939,39.67,75310.28,0.0,-0.98009,2e-05,2.67253]
[1776414970098,39.67,75309.38,0.0,-0.98011,2e-05,2.66982]
[1776414973329,39.67,75311.27,0.0,-0.98008,2e-05,2.67375]
[1776414973435,39.67,75311.27,0.0,-0.98008,2e-05,2.67375]
[1776414977984,39.66,75309.29,0.0,-0.98014,2e-05,2.66658]
[1776414978165,39.66,75309.29,0.0,-0.98014,2e-05,2.66658]
[1776414978194,39.66,75309.29,0.0,-0.98014,2e-05,2.66658]
[1776414978266,39.66,75308.34,0.0,-0.98016,2e-05,2.66375]
[1776414982652,39.65,75307.81,0.0,-0.98019,2e-05,2.66076]
[1776414982693,39.65,75307.81,0.0,-0.98019,2e-05,2.66076]
[1776414983188,39.65,75307.81,0.0,-0.98019,2e-05,2.66076]
[1776414983437,39.65,75307.81,0.0,-0.98019,2e-05,2.66076]
[1776414983289,39.65,75308.0,0.0,-0.98019,2e-05,2.66083]
[1776414989019,39.64,75309.12,0.0,-0.98018,2e-05,2.66158]
[1776414989240,39.64,75319.12,0.0,-0.97997,2e-05,2.68654]
[1776414990247,39.64,75322.52,0.0,-0.97989,2e-05,2.69474]
[1776414992219,39.64,75322.61,0.0,-0.97991,2e-05,2.692]
[1776414997296,39.63,75325.01,0.0,-0.97989,2e-05,2.69533]
[1776414998303,39.63,75320.82,0.0,-0.97998,2e-05,2.68417]
[1776415000171,39.63,75318.45,0.0,-0.98004,2e-05,2.67769]
[1776415000193,39.63,75318.45,0.0,-0.98004,2e-05,2.67769]
[1776415000318,39.62,75311.98,0.0,-0.98018,2e-05,2.66084]
[1776415001034,39.62,75311.98,0.0,-0.98018,2e-05,2.66084]
[1776415001189,39.62,75311.98,0.0,-0.98018,2e-05,2.66084]
[1776415001325,39.62,75309.33,0.0,-0.98025,2e-05,2.65373]
[1776415005837,39.62,75309.07,0.0,-0.98027,2e-05,2.6515]
[1776415005940,39.62,75309.07,0.0,-0.98027,2e-05,2.6515]
[1776415007367,39.62,75303.78,0.0,-0.98039,2e-05,2.63739]
[1776415008493,39.62,75303.78,0.0,-0.98039,2e-05,2.63739]
[1776415008497,39.61,75299.99,0.0,-0.98047,2e-05,2.62751]
[1776415008706,39.61,75299.99,0.0,-0.98047,2e-05,2.62751]
[1776415009381,39.61,75292.68,0.0,-0.98063,2e-05,2.60889]
[1776415009809,39.61,75292.68,0.0,-0.98063,2e-05,2.60889]
[1776415009941,39.61,75292.68,0.0,-0.98063,2e-05,2.60889]
[1776415010388,39.61,75291.83,0.0,-0.98065,2e-05,2.60645]
[1776415015423,39.61,75291.79,0.0,-0.98067,2e-05,2.60477]
[1776415017121,39.6,75293.13,0.0,-0.98064,2e-05,2.60779]
[1776415017190,39.6,75293.13,0.0,-0.98064,2e-05,2.60779]
[1776415021766,39.6,75292.98,0.0,-0.98066,2e-05,2.60582]
[1776415022488,39.6,75297.24,0.0,-0.98057,2e-05,2.61612]
[1776415025336,39.6,75298.83,0.0,-0.98054,2e-05,2.61942]
[1776415030544,39.59,75298.92,0.0,-0.98056,2e-05,2.61752]
[1776415034018,39.58,75296.62,0.0,-0.98062,2e-05,2.61073]
[1776415034193,39.58,75296.62,0.0,-0.98062,2e-05,2.61073]
[1776415034572,39.58,75296.28,0.0,-0.98063,2e-05,2.60955]
[1776415034934,39.58,75296.28,0.0,-0.98063,2e-05,2.60955]
[1776415035193,39.58,75296.28,0.0,-0.98063,2e-05,2.60955]
[1776415035579,39.58,75293.36,0.0,-0.98069,2e-05,2.60193]
[1776415037593,39.58,75290.77,0.0,-0.98076,2e-05,2.59485]
[1776415040021,39.58,75289.91,0.0,-0.98078,2e-05,2.5924]
[1776415040192,39.58,75289.91,0.0,-0.98078,2e-05,2.5924]
[1776415040221,39.58,75290.35,0.0,-0.98077,2e-05,2.59287]
[1776415043056,39.58,75290.0,0.0,-0.98078,2e-05,2.59169]
[1776415043189,39.58,75290.0,0.0,-0.98078,2e-05,2.59169]
[1776415046613,39.57,75287.68,0.0,-0.98084,2e-05,2.5847]
[1776415046688,39.57,75287.68,0.0,-0.98084,2e-05,2.5847]
[1776415046718,39.57,75288.45,0.0,-0.98083,2e-05,2.58631]
[1776415048561,39.57,75288.45,0.0,-0.98083,2e-05,2.58631]
[1776415048670,39.57,75301.57,0.0,-0.98055,2e-05,2.61838]
[1776415049677,39.57,75301.71,0.0,-0.98055,2e-05,2.61836]
[1776415051987,39.57,75302.37,0.0,-0.98054,2e-05,2.61965]
[1776415059748,39.55,75306.05,0.0,-0.98051,2e-05,2.62325]
[1776415060693,39.55,75306.05,0.0,-0.98051,2e-05,2.62325]
[1776415060936,39.55,75306.05,0.0,-0.98051,2e-05,2.62325]
[1776415060953,39.55,75305.84,0.0,-0.98052,2e-05,2.62199]
[1776415063910,39.55,75305.73,0.0,-0.98052,2e-05,2.62135]
[1776415063936,39.55,75305.73,0.0,-0.98052,2e-05,2.62135]
[1776415068070,39.55,75306.77,0.0,-0.98051,2e-05,2.62288]
[1776415068199,39.55,75306.77,0.0,-0.98051,2e-05,2.62288]
[1776415068429,39.55,75306.77,0.0,-0.98051,2e-05,2.62288]
[1776415068436,39.55,75306.77,0.0,-0.98051,2e-05,2.62288]
[1776415068531,39.54,75305.25,0.0,-0.98055,2e-05,2.618]
[1776415073846,39.54,75305.33,0.0,-0.98057,2e-05,2.61644]
[1776415075414,39.54,75305.33,0.0,-0.98057,2e-05,2.61644]
[1776415075435,39.54,75305.33,0.0,-0.98057,2e-05,2.61644]
[1776415078271,39.53,75304.03,0.0,-0.9806,2e-05,2.61216]
[1776415078441,39.53,75304.03,0.0,-0.9806,2e-05,2.61216]
[1776415078481,39.53,75300.92,0.0,-0.98068,2e-05,2.60372]
[1776415078880,39.53,75297.28,0.0,-0.98076,2e-05,2.59465]
[1776415080904,39.53,75290.5,0.0,-0.98091,2e-05,2.57721]
[1776415082918,39.53,75286.38,0.0,-0.981,2e-05,2.56645]
[1776415089252,39.52,75286.27,0.0,-0.98101,2e-05,2.56514]
[1776415092192,39.52,75285.26,0.0,-0.98104,2e-05,2.56159]
[1776415097844,39.51,75284.03,0.0,-0.98108,2e-05,2.5567]
[1776415097936,39.51,75284.03,0.0,-0.98108,2e-05,2.5567]
[1776415098027,39.51,75284.17,0.0,-0.98108,2e-05,2.55679]
[1776415099304,39.51,75284.17,0.0,-0.98108,2e-05,2.55679]
[1776415099437,39.51,75284.17,0.0,-0.98108,2e-05,2.55679]
[1776415105076,39.51,75281.47,0.0,-0.98115,2e-05,2.54837]
[1776415106560,39.51,75281.47,0.0,-0.98115,2e-05,2.54837]
[1776415106661,39.5,75280.72,0.0,-0.98117,2e-05,2.54628]
[1776415106689,39.5,75280.72,0.0,-0.98117,2e-05,2.54628]
[1776415107692,39.5,75280.26,0.0,-0.98118,2e-05,2.5449]
[1776415107941,39.5,75280.26,0.0,-0.98118,2e-05,2.5449]
[1776415113132,39.5,75277.2,0.0,-0.98128,2e-05,2.53356]
[1776415114499,39.5,75277.2,0.0,-0.98128,2e-05,2.53356]
[1776415114600,39.5,75276.79,0.0,-0.98129,2e-05,2.53233]
[1776415114694,39.5,75276.79,0.0,-0.98129,2e-05,2.53233]
[1776415115364,39.5,75276.79,0.0,-0.98129,2e-05,2.53233]
[1776415115438,39.5,75276.79,0.0,-0.98129,2e-05,2.53233]
[1776415117160,39.5,75272.82,0.0,-0.98138,2e-05,2.52196]
[1776415118730,39.49,75271.22,0.0,-0.98141,2e-05,2.51786]
[1776415118936,39.49,75271.22,0.0,-0.98141,2e-05,2.51786]
[1776415119446,39.49,75271.22,0.0,-0.98141,2e-05,2.51786]
[1776415119503,39.49,75270.78,0.0,-0.98142,2e-05,2.51658]
[1776415119704,39.49,75270.78,0.0,-0.98142,2e-05,2.51658]
[1776415120180,39.49,75267.95,0.0,-0.98148,2e-05,2.50951]
[1776415123590,39.49,75266.6,0.0,-0.98151,2e-05,2.50586]
[1776415123202,39.49,75263.97,0.0,-0.98157,2e-05,2.4993]
[1776415123692,39.49,75263.97,0.0,-0.98157,2e-05,2.4993]
[1776415124568,39.49,75263.97,0.0,-0.98157,2e-05,2.4993]
[1776415124699,39.49,75262.85,0.0,-0.98159,2e-05,2.49642]
[1776415128237,39.49,75253.63,0.0,-0.98179,2e-05,2.47356]
[1776415128749,39.49,75253.63,0.0,-0.98179,2e-05,2.47356]
[1776415128936,39.49,75253.63,0.0,-0.98179,2e-05,2.47356]
[1776415129244,39.49,75252.99,0.0,-0.9818,2e-05,2.4719]
[1776415130251,39.49,75249.2,0.0,-0.98188,2e-05,2.46269]
[1776415131781,39.49,75248.73,0.0,-0.98189,2e-05,2.46145]
[1776415131941,39.49,75248.73,0.0,-0.98189,2e-05,2.46145]
[1776415136955,39.49,75246.4,0.0,-0.98194,2e-05,2.45536]
[1776415137195,39.49,75246.4,0.0,-0.98194,2e-05,2.45536]
[1776415137301,39.48,75246.7,0.0,-0.98194,2e-05,2.45598]
[1776415137753,39.48,75246.7,0.0,-0.98194,2e-05,2.45598]
[1776415137944,39.48,75246.7,0.0,-0.98194,2e-05,2.45598]
[1776415142342,39.48,75242.41,0.0,-0.98203,2e-05,2.44524]
[1776415144024,39.48,75244.16,0.0,-0.982,2e-05,2.44933]
[1776415144194,39.48,75244.16,0.0,-0.982,2e-05,2.44933]
[1776415144355,39.48,75241.08,0.0,-0.98206,2e-05,2.4419]
[1776415145867,39.48,75240.83,0.0,-0.98207,2e-05,2.44123]
[1776415145940,39.48,75240.83,0.0,-0.98207,2e-05,2.44123]
[1776415147375,39.48,75235.65,0.0,-0.98217,2e-05,2.42878]
[1776415149541,39.48,75234.18,0.0,-0.9822,2e-05,2.42525]
[1776415149697,39.48,75234.18,0.0,-0.9822,2e-05,2.42525]
[1776415153081,39.48,75233.09,0.0,-0.98222,2e-05,2.42248]
[1776415153197,39.48,75233.09,0.0,-0.98222,2e-05,2.42248]
[1776415153418,39.48,75232.78,0.0,-0.98223,2e-05,2.42171]
[1776415154424,39.48,75229.2,0.0,-0.9823,2e-05,2.41321]
[1776415155953,39.48,75228.75,0.0,-0.98231,2e-05,2.41213]
[1776415156193,39.48,75228.75,0.0,-0.98231,2e-05,2.41213]
[1776415160577,39.48,75227.95,0.0,-0.98233,2e-05,2.41014]
[1776415160643,39.48,75227.84,0.0,-0.98233,2e-05,2.40986]
[1776415161473,39.48,75223.48,0.0,-0.98242,2e-05,2.3996]
[1776415162481,39.48,75221.36,0.0,-0.98246,2e-05,2.39462]
[1776415163488,39.48,75219.01,0.0,-0.98251,2e-05,2.38913]
[1776415165721,39.48,75218.62,0.0,-0.98251,2e-05,2.38824]
[1776415166509,39.48,75220.0,0.0,-0.98249,2e-05,2.3915]
[1776415167516,39.48,75222.35,0.0,-0.98244,2e-05,2.39702]
[1776415170537,39.48,75232.69,0.0,-0.98223,2e-05,2.42137]
[1776415171140,39.48,75232.69,0.0,-0.98223,2e-05,2.42137]
[1776415171545,39.48,75234.31,0.0,-0.98222,2e-05,2.42282]
[1776415172551,39.48,75237.32,0.0,-0.98216,2e-05,2.4299]
[1776415173919,39.48,75239.33,0.0,-0.98212,2e-05,2.43462]
[1776415174156,39.48,75239.33,0.0,-0.98212,2e-05,2.43462]
[1776415174564,39.48,75247.52,0.0,-0.98195,2e-05,2.45406]
[1776415175572,39.48,75248.21,0.0,-0.98194,2e-05,2.45561]
[1776415176579,39.48,75245.13,0.0,-0.982,2e-05,2.44817]
[1776415177269,39.48,75245.13,0.0,-0.982,2e-05,2.44817]
[1776415177440,39.48,75245.13,0.0,-0.982,2e-05,2.44817]
[1776415179600,39.48,75248.12,0.0,-0.98194,2e-05,2.45507]
[1776415180607,39.48,75250.29,0.0,-0.9819,2e-05,2.46016]
[1776415181688,39.48,75250.29,0.0,-0.9819,2e-05,2.46016]
[1776415181732,39.48,75251.37,0.0,-0.98188,2e-05,2.46265]
[1776415181947,39.48,75251.37,0.0,-0.98188,2e-05,2.46265]
[1776415182621,39.48,75253.37,0.0,-0.98184,2e-05,2.46733]
[1776415183185,39.48,75253.37,0.0,-0.98184,2e-05,2.46733]
[1776415183627,39.48,75257.77,0.0,-0.98175,2e-05,2.47779]
[1776415186768,39.47,75258.19,0.0,-0.98175,2e-05,2.4784]
[1776415187661,39.47,75258.37,0.0,-0.98174,2e-05,2.4787]
[1776415191686,39.47,75264.85,0.0,-0.98161,2e-05,2.4938]
[1776415193699,39.47,75265.96,0.0,-0.98159,2e-05,2.49616]
[1776415193948,39.47,75265.96,0.0,-0.98159,2e-05,2.49616]
[1776415194195,39.47,75265.96,0.0,-0.98159,2e-05,2.49616]
[1776415196721,39.47,75270.58,0.0,-0.9815,2e-05,2.50685]
[1776415197727,39.47,75272.58,0.0,-0.98146,2e-05,2.51153]
[1776415198735,39.47,75276.75,0.0,-0.98138,2e-05,2.52149]
[1776415200749,39.47,75280.5,0.0,-0.9813,2e-05,2.53023]
[1776415203776,39.46,75285.4,0.0,-0.98121,2e-05,2.54156]
[1776415205083,39.46,75285.85,0.0,-0.9812,2e-05,2.54242]
[1776415205189,39.46,75285.85,0.0,-0.9812,2e-05,2.54242]
[1776415205783,39.46,75286.17,0.0,-0.98119,2e-05,2.54296]
[1776415208390,39.46,75286.81,0.0,-0.98118,2e-05,2.54429]
[1776415208436,39.46,75286.81,0.0,-0.98118,2e-05,2.54429]
[1776415213563,39.46,75287.84,0.0,-0.98117,2e-05,2.54559]
[1776415213691,39.46,75287.84,0.0,-0.98117,2e-05,2.54559]
[1776415213712,39.46,75290.06,0.0,-0.98113,2e-05,2.55054]
[1776415215623,39.46,75290.55,0.0,-0.98112,2e-05,2.55175]
[1776415215690,39.46,75290.55,0.0,-0.98112,2e-05,2.55175]
[1776415217868,39.45,75292.92,0.0,-0.98108,2e-05,2.55653]
[1776415219829,39.45,75293.47,0.0,-0.98107,2e-05,2.55762]
[1776415219938,39.45,75293.47,0.0,-0.98107,2e-05,2.55762]
[1776415221690,39.45,75293.92,0.0,-0.98106,2e-05,2.55846]
[1776415221787,39.45,75293.92,0.0,-0.98107,2e-05,2.55792]
[1776415221934,39.45,75293.92,0.0,-0.98107,2e-05,2.55792]
[1776415221985,39.45,75290.33,0.0,-0.98114,2e-05,2.54908]
[1776415224150,39.45,75289.03,0.0,-0.98117,2e-05,2.54563]
[1776415224192,39.45,75289.03,0.0,-0.98117,2e-05,2.54563]
[1776415227917,39.44,75288.85,0.0,-0.98118,2e-05,2.54444]
[1776415227941,39.44,75288.85,0.0,-0.98118,2e-05,2.54444]
[1776415228010,39.44,75285.61,0.0,-0.98125,2e-05,2.53599]
[1776415228945,39.44,75283.74,0.0,-0.9813,2e-05,2.53118]
[1776415230291,39.44,75283.74,0.0,-0.9813,2e-05,2.53118]
[1776415230444,39.44,75283.74,0.0,-0.9813,2e-05,2.53118]
[1776415230446,39.44,75282.01,0.0,-0.98134,2e-05,2.5265]
[1776415235993,39.44,75281.58,0.0,-0.98137,2e-05,2.52196]
[1776415238936,39.44,75281.78,0.0,-0.98137,2e-05,2.52201]
[1776415238970,39.43,75281.78,0.0,-0.98137,2e-05,2.52179]
[1776415240938,39.43,75281.67,0.0,-0.98138,2e-05,2.52131]
[1776415241009,39.43,75281.67,0.0,-0.98138,2e-05,2.52131]
[1776415241213,39.43,75281.67,0.0,-0.98138,2e-05,2.52131]
[1776415241310,39.43,75281.67,0.0,-0.98138,2e-05,2.52087]
[1776415247072,39.43,75284.15,0.0,-0.98134,2e-05,2.52579]
[1776415254121,39.42,75284.11,0.0,-0.98135,2e-05,2.5241]
[1776415257554,39.42,75284.07,0.0,-0.98136,2e-05,2.52355]
[1776415257688,39.42,75284.07,0.0,-0.98136,2e-05,2.52355]
[1776415259546,39.42,75284.75,0.0,-0.98135,2e-05,2.52476]
[1776415259690,39.42,75284.75,0.0,-0.98135,2e-05,2.52476]
[1776415259791,39.42,75284.87,0.0,-0.98135,2e-05,2.5246]
[1776415265199,39.41,75278.52,0.0,-0.98149,2e-05,2.50799]
[1776415266503,39.41,75278.52,0.0,-0.98149,2e-05,2.50799]
[1776415266693,39.41,75278.52,0.0,-0.98149,2e-05,2.50799]
[1776415269134,39.41,75273.62,0.0,-0.9816,2e-05,2.49529]
[1776415269195,39.41,75273.62,0.0,-0.9816,2e-05,2.49529]
[1776415269477,39.41,75273.62,0.0,-0.9816,2e-05,2.49529]
[1776415269692,39.41,75273.62,0.0,-0.9816,2e-05,2.49529]
[1776415269794,39.41,75277.78,0.0,-0.98152,2e-05,2.50521]
[1776415275270,39.41,75276.95,0.0,-0.98154,2e-05,2.50198]
[1776415280304,39.4,75277.1,0.0,-0.98155,2e-05,2.50137]
[1776415283906,39.4,75277.14,0.0,-0.98155,2e-05,2.50088]
[1776415283937,39.4,75277.14,0.0,-0.98155,2e-05,2.50088]
[1776415288361,39.4,75282.6,0.0,-0.98145,2e-05,2.51316]
[1776415289367,39.4,75287.59,0.0,-0.98135,2e-05,2.52512]
[1776415290668,39.4,75287.59,0.0,-0.98135,2e-05,2.52512]
[1776415290688,39.4,75287.59,0.0,-0.98135,2e-05,2.52512]
[1776415290769,39.39,75291.91,0.0,-0.98126,2e-05,2.53547]
[1776415291382,39.39,75294.95,0.0,-0.98121,2e-05,2.54027]
[1776415292306,39.39,75294.95,0.0,-0.98121,2e-05,2.54027]
[1776415292442,39.39,75294.95,0.0,-0.98121,2e-05,2.54027]
[1776415292543,39.39,75300.89,0.0,-0.98109,2e-05,2.55463]
[1776415294021,39.39,75303.77,0.0,-0.98103,2e-05,2.56146]
[1776415294188,39.39,75303.77,0.0,-0.98103,2e-05,2.56146]
[1776415294403,39.39,75304.25,0.0,-0.98102,2e-05,2.56235]
[1776415296417,39.39,75310.31,0.0,-0.9809,2e-05,2.57677]
[1776415297424,39.39,75313.47,0.0,-0.98083,2e-05,2.58431]
[1776415299563,39.39,75315.12,0.0,-0.9808,2e-05,2.58809]
[1776415299702,39.39,75315.12,0.0,-0.9808,2e-05,2.58809]
[1776415300445,39.38,75318.9,0.0,-0.98073,2e-05,2.59685]
[1776415301452,39.38,75322.06,0.0,-0.98066,2e-05,2.60441]
[1776415303466,39.38,75318.77,0.0,-0.98074,2e-05,2.59547]
[1776415305316,39.38,75316.55,0.0,-0.98079,2e-05,2.58959]
[1776415305444,39.38,75316.55,0.0,-0.98079,2e-05,2.58959]
[1776415307387,39.38,75316.52,0.0,-0.9808,2e-05,2.58887]
[1776415307438,39.38,75316.52,0.0,-0.9808,2e-05,2.58887]
[1776415307495,39.38,75317.02,0.0,-0.98079,2e-05,2.5898]
[1776415312530,39.37,75319.64,0.0,-0.98074,2e-05,2.59478]
[1776415314544,39.37,75323.37,0.0,-0.98067,2e-05,2.60346]
[1776415315427,39.37,75323.37,0.0,-0.98067,2e-05,2.60346]
[1776415315438,39.37,75323.37,0.0,-0.98067,2e-05,2.60346]
[1776415317565,39.36,75326.87,0.0,-0.9806,2e-05,2.61124]
[1776415322600,39.36,75328.54,0.0,-0.98058,2e-05,2.61377]
[1776415324614,39.36,75331.66,0.0,-0.98052,2e-05,2.62094]
[1776415326627,39.35,75348.07,0.0,-0.98017,2e-05,2.66184]
[1776415327635,39.35,75349.34,0.0,-0.98014,2e-05,2.66467]
[1776415328099,39.35,75349.34,0.0,-0.98014,2e-05,2.66467]
[1776415328191,39.35,75349.34,0.0,-0.98014,2e-05,2.66467]
[1776415330725,39.35,75350.95,0.0,-0.98011,2e-05,2.66795]
[1776415330751,39.35,75350.95,0.0,-0.98012,2e-05,2.66753]
[1776415330937,39.35,75350.95,0.0,-0.98012,2e-05,2.66753]
[1776415333677,39.34,75370.29,0.0,-0.9797,2e-05,2.71598]
[1776415334225,39.34,75370.29,0.0,-0.9797,2e-05,2.71598]
[1776415334684,39.34,75374.61,0.0,-0.9796,2e-05,2.72667]
[1776415335691,39.34,75379.31,0.0,-0.9795,2e-05,2.73836]
[1776415338146,39.34,75378.27,0.0,-0.97954,2e-05,2.73456]
[1776415342740,39.33,75373.15,0.0,-0.97967,2e-05,2.71861]
[1776415343746,39.33,75367.57,0.0,-0.9798,2e-05,2.70367]
[1776415344465,39.33,75367.57,0.0,-0.9798,2e-05,2.70367]
[1776415344697,39.33,75367.57,0.0,-0.9798,2e-05,2.70367]
[1776415344754,39.32,75364.29,0.0,-0.97988,2e-05,2.69474]
[1776415345761,39.32,75372.74,0.0,-0.9797,2e-05,2.71609]
[1776415346897,39.32,75372.74,0.0,-0.9797,2e-05,2.71609]
[1776415346771,39.32,75397.44,0.0,-0.97914,2e-05,2.78012]
[1776415347776,39.32,75405.44,0.0,-0.97895,2e-05,2.80125]
[1776415348783,39.32,75402.29,0.0,-0.97903,2e-05,2.79287]
[1776415349790,39.32,75399.07,0.0,-0.9791,2e-05,2.78434]
[1776415350366,39.32,75399.07,0.0,-0.9791,2e-05,2.78434]
[1776415356839,39.32,75401.78,0.0,-0.97906,2e-05,2.7889]
[1776415358166,39.32,75403.39,0.0,-0.97902,2e-05,2.79315]
[1776415358204,39.32,75403.39,0.0,-0.97902,2e-05,2.79315]
[1776415359513,39.32,75403.02,0.0,-0.97903,2e-05,2.79216]
[1776415359860,39.32,75409.94,0.0,-0.97887,2e-05,2.81049]
[1776415360868,39.32,75415.74,0.0,-0.97873,2e-05,2.8259]
[1776415362881,39.32,75417.5,0.0,-0.97869,2e-05,2.83045]
[1776415363006,39.32,75417.5,0.0,-0.97869,2e-05,2.83045]
[1776415363888,39.32,75412.74,0.0,-0.97881,2e-05,2.81768]
[1776415364895,39.32,75409.63,0.0,-0.97888,2e-05,2.80936]
[1776415369930,39.32,75406.83,0.0,-0.97895,2e-05,2.80124]
[1776415371944,39.32,75395.83,0.0,-0.97921,2e-05,2.77179]
[1776415372951,39.32,75391.31,0.0,-0.97931,2e-05,2.75995]
[1776415374819,39.32,75392.67,0.0,-0.97928,2e-05,2.76357]
[1776415374937,39.32,75392.67,0.0,-0.97928,2e-05,2.76357]
[1776415378387,39.32,75391.73,0.0,-0.9793,2e-05,2.76122]
[1776415378436,39.32,75391.73,0.0,-0.9793,2e-05,2.76122]
[1776415381231,39.32,75388.35,0.0,-0.97938,2e-05,2.75251]
[1776415381440,39.32,75388.35,0.0,-0.97938,2e-05,2.75251]
[1776415381537,39.32,75389.38,0.0,-0.97935,2e-05,2.75532]
[1776415382889,39.32,75389.38,0.0,-0.97935,2e-05,2.75532]
[1776415382939,39.32,75389.38,0.0,-0.97935,2e-05,2.75532]
[1776415382013,39.32,75382.38,0.0,-0.97951,2e-05,2.73704]
[1776415384028,39.32,75381.74,0.0,-0.97952,2e-05,2.73554]
[1776415387533,39.32,75381.56,0.0,-0.97953,2e-05,2.73525]
[1776415387692,39.32,75381.56,0.0,-0.97953,2e-05,2.73525]
[1776415387737,39.32,75381.56,0.0,-0.97953,2e-05,2.73525]
[1776415387935,39.32,75381.56,0.0,-0.97953,2e-05,2.73525]
[1776415387741,39.32,75380.99,0.0,-0.97954,2e-05,2.73394]
[1776415393762,39.32,75383.92,0.0,-0.97947,2e-05,2.74191]
[1776415393939,39.32,75383.92,0.0,-0.97947,2e-05,2.74191]
[1776415396123,39.32,75389.37,0.0,-0.97936,2e-05,2.75461]
[1776415401742,39.31,75388.14,0.0,-0.97941,2e-05,2.74916]
[1776415401935,39.31,75388.14,0.0,-0.97941,2e-05,2.74916]
[1776415403578,39.3,75388.44,0.0,-0.97941,2e-05,2.74885]
[1776415403697,39.3,75388.44,0.0,-0.97941,2e-05,2.74885]
[1776415403785,39.3,75388.42,0.0,-0.97942,2e-05,2.74771]
[1776415407371,39.3,75385.79,0.0,-0.97949,2e-05,2.73974]
[1776415407440,39.3,75385.79,0.0,-0.97949,2e-05,2.73974]
[1776415409213,39.29,75380.35,0.0,-0.97963,2e-05,2.72398]
[1776415411671,39.29,75381.01,0.0,-0.97961,2e-05,2.72517]
[1776415411694,39.29,75381.01,0.0,-0.97961,2e-05,2.72517]
[1776415411772,39.29,75381.51,0.0,-0.97963,2e-05,2.72294]
[1776415415714,39.29,75381.22,0.0,-0.97964,2e-05,2.72218]
[1776415415937,39.29,75381.22,0.0,-0.97964,2e-05,2.72218]
[1776415422307,39.27,75381.85,0.0,-0.97967,2e-05,2.71881]
[1776415427342,39.26,75382.63,0.0,-0.97968,2e-05,2.71792]
[1776415429010,39.26,75382.63,0.0,-0.97968,2e-05,2.71792]
[1776415429193,39.26,75382.36,0.0,-0.97968,2e-05,2.71722]
[1776415430766,39.26,75382.45,0.0,-0.97969,2e-05,2.71648]
[1776415430942,39.26,75382.45,0.0,-0.97969,2e-05,2.71648]
[1776415430972,39.25,75382.42,0.0,-0.97969,2e-05,2.71592]
[1776415436193,39.25,75379.44,0.0,-0.97978,2e-05,2.70582]
[1776415436448,39.25,75379.44,0.0,-0.97978,2e-05,2.70582]
[1776415440573,39.24,75377.64,0.0,-0.97984,2e-05,2.69933]
[1776415441002,39.24,75377.64,0.0,-0.97984,2e-05,2.69933]
[1776415440619,39.24,75377.0,0.0,-0.97986,2e-05,2.69723]
[1776415441441,39.24,75368.42,0.0,-0.98005,2e-05,2.6747]
[1776415442448,39.24,75366.36,0.0,-0.9801,2e-05,2.66901]
[1776415444730,39.23,75364.56,0.0,-0.98014,2e-05,2.664]
[1776415444823,39.23,75359.04,0.0,-0.98027,2e-05,2.64951]
[1776415446500,39.23,75362.56,0.0,-0.9802,2e-05,2.65774]
[1776415447973,39.23,75362.56,0.0,-0.9802,2e-05,2.65774]
[1776415448510,39.23,75357.67,0.0,-0.98031,2e-05,2.6445]
[1776415451849,39.22,75354.81,0.0,-0.98038,2e-05,2.63649]
[1776415451906,39.22,75359.21,0.0,-0.98029,2e-05,2.64732]
[1776415454552,39.22,75364.84,0.0,-0.98017,2e-05,2.66052]
[1776415456841,39.22,75367.98,0.0,-0.98011,2e-05,2.66773]
[1776415457105,39.22,75367.98,0.0,-0.98011,2e-05,2.66773]
[1776415459616,39.21,75369.97,0.0,-0.98008,2e-05,2.67199]
[1776415459694,39.21,75369.21,0.0,-0.9801,2e-05,2.66961]
[1776415461603,39.21,75368.75,0.0,-0.98011,2e-05,2.668]
[1776415465446,39.21,75367.74,0.0,-0.98014,2e-05,2.66415]
[1776415466244,39.2,75367.61,0.0,-0.98015,2e-05,2.66298]
[1776415466453,39.2,75367.61,0.0,-0.98015,2e-05,2.66298]
[1776415466636,39.2,75366.43,0.0,-0.98018,2e-05,2.65954]
[1776415471672,39.2,75365.31,0.0,-0.98024,2e-05,2.65214]
[1776415473966,39.19,75365.14,0.0,-0.98025,2e-05,2.65131]
[1776415474192,39.19,75362.94,0.0,-0.9803,2e-05,2.6453]
[1776415479644,39.19,75361.33,0.0,-0.98036,2e-05,2.63924]
[1776415479697,39.19,75361.33,0.0,-0.98036,2e-05,2.63924]
[1776415481252,39.18,75359.81,0.0,-0.9804,2e-05,2.63461]
[1776415481447,39.18,75359.81,0.0,-0.9804,2e-05,2.63461]
[1776415481742,39.18,75360.02,0.0,-0.9804,2e-05,2.63476]
[1776415483525,39.18,75361.0,0.0,-0.98038,2e-05,2.63687]
[1776415483695,39.18,75361.0,0.0,-0.98038,2e-05,2.63687]
[1776415489798,39.17,75362.28,0.0,-0.98037,2e-05,2.63741]
[1776415493312,39.17,75361.24,0.0,-0.98041,2e-05,2.6336]
[1776415493442,39.17,75361.24,0.0,-0.98041,2e-05,2.6336]
[1776415495336,39.16,75359.24,0.0,-0.98046,2e-05,2.62775]
[1776415495446,39.16,75359.24,0.0,-0.98046,2e-05,2.62775]
[1776415495840,39.16,75359.06,0.0,-0.98046,2e-05,2.62692]
[1776415500875,39.16,75358.62,0.0,-0.98049,2e-05,2.62393]
[1776415502547,39.16,75360.83,0.0,-0.98044,2e-05,2.62916]
[1776415502693,39.16,75360.83,0.0,-0.98044,2e-05,2.62916]
[1776415506443,39.15,75359.16,0.0,-0.98049,2e-05,2.62341]
[1776415506690,39.15,75359.16,0.0,-0.98049,2e-05,2.62341]
[1776415506918,39.15,75358.45,0.0,-0.98051,2e-05,2.62123]
[1776415511952,39.14,75358.69,0.0,-0.98052,2e-05,2.61998]
[1776415516865,39.14,75359.01,0.0,-0.98053,2e-05,2.61929]
[1776415516941,39.14,75359.01,0.0,-0.98053,2e-05,2.61929]
[1776415522028,39.13,75359.87,0.0,-0.98053,2e-05,2.61923]
[1776415524041,39.13,75353.19,0.0,-0.98068,2e-05,2.60161]
[1776415525049,39.13,75348.83,0.0,-0.98078,2e-05,2.5903]
[1776415525177,39.13,75348.83,0.0,-0.98078,2e-05,2.5903]
[1776415525191,39.13,75348.83,0.0,-0.98078,2e-05,2.5903]
[1776415527741,39.12,75349.28,0.0,-0.98078,2e-05,2.59078]
[1776415527941,39.12,75349.28,0.0,-0.98078,2e-05,2.59078]
[1776415528070,39.12,75349.1,0.0,-0.98078,2e-05,2.59]
[1776415529500,39.12,75348.86,0.0,-0.98079,2e-05,2.58907]
[1776415529690,39.12,75348.86,0.0,-0.98079,2e-05,2.58907]
[1776415534505,39.12,75345.13,0.0,-0.9809,2e-05,2.57569]
[1776415534688,39.12,75345.13,0.0,-0.9809,2e-05,2.57569]
[1776415535600,39.11,75345.27,0.0,-0.9809,2e-05,2.57574]
[1776415535693,39.11,75345.27,0.0,-0.9809,2e-05,2.57574]
[1776415535794,39.11,75345.27,0.0,-0.98091,2e-05,2.57544]
[1776415541161,39.11,75345.31,0.0,-0.98092,2e-05,2.57402]
[1776415543207,39.11,75345.38,0.0,-0.98092,2e-05,2.5739]
[1776415543441,39.11,75345.38,0.0,-0.98092,2e-05,2.5739]
[1776415547519,39.1,75343.67,0.0,-0.98097,2e-05,2.56844]
[1776415547528,39.1,75382.55,0.0,-0.98012,2e-05,2.66662]
[1776415548209,39.12,75391.05,0.0,-0.97987,2e-05,2.69472]
[1776415549217,39.12,75392.73,0.0,-0.97984,2e-05,2.69856]
[1776415550728,39.12,75392.73,0.0,-0.97984,2e-05,2.69856]
[1776415555259,39.11,75386.72,0.0,-0.98,2e-05,2.68]
[1776415556266,39.11,75366.07,0.0,-0.98046,2e-05,2.6267]
[1776415557273,39.11,75363.69,0.0,-0.98052,2e-05,2.62029]
[1776415559625,39.11,75362.28,0.0,-0.98055,2e-05,2.61635]
[1776415559702,39.11,75362.28,0.0,-0.98055,2e-05,2.61635]
[1776415559766,39.1,75363.81,0.0,-0.98053,2e-05,2.61951]
[1776415565330,39.1,75363.6,0.0,-0.98055,2e-05,2.61718]
[1776415566621,39.1,75363.6,0.0,-0.98055,2e-05,2.61718]
[1776415566723,39.1,75351.47,0.0,-0.98082,2e-05,2.58589]
[1776415567344,39.1,75338.77,0.0,-0.98109,2e-05,2.55417]
[1776415568352,39.09,75335.47,0.0,-0.98116,2e-05,2.54567]
[1776415569358,39.09,75335.92,0.0,-0.98115,2e-05,2.54655]
[1776415570441,39.09,75335.92,0.0,-0.98115,2e-05,2.54655]
[1776415574393,39.09,75343.02,0.0,-0.98101,2e-05,2.56303]
[1776415575400,39.09,75346.03,0.0,-0.98095,2e-05,2.57031]
[1776415577824,39.09,75348.81,0.0,-0.98089,2e-05,2.57699]
[1776415577940,39.09,75348.81,0.0,-0.98089,2e-05,2.57699]
[1776415578041,39.09,75347.85,0.0,-0.98092,2e-05,2.57402]
[1776415580711,39.08,75347.43,0.0,-0.98093,2e-05,2.57269]
[1776415580937,39.08,75347.43,0.0,-0.98093,2e-05,2.57269]
[1776415581443,39.08,75341.53,0.0,-0.98106,2e-05,2.55741]
[1776415583457,39.08,75337.38,0.0,-0.98115,2e-05,2.54658]
[1776415586325,39.08,75336.56,0.0,-0.98118,2e-05,2.54408]
[1776415586440,39.08,75336.56,0.0,-0.98118,2e-05,2.54408]
[1776415586539,39.08,75336.18,0.0,-0.98119,2e-05,2.54269]
[1776415587549,39.08,75336.18,0.0,-0.98119,2e-05,2.54269]
[1776415587687,39.08,75336.18,0.0,-0.98119,2e-05,2.54269]
[1776415588496,39.08,75329.02,0.0,-0.98134,2e-05,2.52477]
[1776415589911,39.08,75329.02,0.0,-0.98134,2e-05,2.52477]
[1776415590001,39.08,75326.08,0.0,-0.98141,2e-05,2.51712]
[1776415591815,39.08,75323.56,0.0,-0.98146,2e-05,2.51092]
[1776415591942,39.08,75323.56,0.0,-0.98146,2e-05,2.51092]
[1776415592041,39.07,75323.12,0.0,-0.98149,2e-05,2.50711]
[1776415597560,39.07,75319.08,0.0,-0.98158,2e-05,2.49625]
[1776415602595,39.07,75315.5,0.0,-0.98166,2e-05,2.48678]
[1776415604610,39.07,75306.27,0.0,-0.98186,2e-05,2.46412]
[1776415606624,39.07,75304.46,0.0,-0.9819,2e-05,2.45957]
[1776415609810,39.07,75303.99,0.0,-0.98191,2e-05,2.45836]
[1776415609939,39.07,75303.99,0.0,-0.98191,2e-05,2.45836]
[1776415612677,39.07,75300.87,0.0,-0.98197,2e-05,2.45048]
[1776415613679,39.07,75297.91,0.0,-0.98203,2e-05,2.4433]
[1776415616193,39.07,75297.33,0.0,-0.98205,2e-05,2.44186]
[1776415616442,39.07,75297.65,0.0,-0.98204,2e-05,2.4426]
[1776415616700,39.07,75297.33,0.0,-0.98205,2e-05,2.44179]
[1776415619721,39.06,75300.65,0.0,-0.98198,2e-05,2.44966]
[1776415621132,39.06,75300.65,0.0,-0.98198,2e-05,2.44966]
[1776415620759,39.06,75343.34,0.0,-0.98109,2e-05,2.55423]
[1776415621747,39.07,75384.48,0.0,-0.98019,2e-05,2.6585]
[1776415622754,39.07,75383.7,0.0,-0.9802,2e-05,2.6567]
[1776415624524,39.07,75384.45,0.0,-0.98019,2e-05,2.65824]
[1776415629614,39.06,75384.93,0.0,-0.98019,2e-05,2.65762]
[1776415630695,39.06,75384.99,0.0,-0.9802,2e-05,2.65742]
[1776415635846,39.02,75386.66,0.0,-0.98026,2e-05,2.65068]
[1776415640881,39.0,75388.0,0.0,-0.98029,2e-05,2.64692]
[1776415642895,38.99,75400.98,0.0,-0.98001,2e-05,2.67968]
[1776415643902,38.99,75402.01,0.0,-0.97999,2e-05,2.68197]
[1776415646569,38.99,75402.58,0.0,-0.97998,2e-05,2.6827]
[1776415646695,38.99,75402.58,0.0,-0.97998,2e-05,2.6827]
[1776415646793,38.99,75402.58,0.0,-0.97998,2e-05,2.68233]
[1776415649953,38.98,75407.27,0.0,-0.97989,2e-05,2.69336]
[1776415651433,38.98,75406.33,0.0,-0.97993,2e-05,2.68802]
[1776415651978,38.98,75437.44,0.0,-0.97922,2e-05,2.76919]
[1776415652985,38.98,75438.4,0.0,-0.9792,2e-05,2.77121]
[1776415654826,38.98,75438.58,0.0,-0.97921,2e-05,2.77115]
[1776415657014,38.97,75432.07,0.0,-0.97937,2e-05,2.75233]
[1776415658021,38.97,75428.44,0.0,-0.97946,2e-05,2.74225]
[1776415658899,38.97,75428.44,0.0,-0.97946,2e-05,2.74225]
[1776415659028,38.97,75458.73,0.0,-0.97876,2e-05,2.82237]
[1776415660035,38.97,75474.05,0.0,-0.9784,2e-05,2.86318]
[1776415661042,38.96,75474.29,0.0,-0.9784,2e-05,2.86313]
[1776415662544,38.96,75477.04,0.0,-0.97834,2e-05,2.86991]
[1776415669098,38.95,75479.63,0.0,-0.97832,2e-05,2.87196]
[1776415671112,38.94,75481.1,0.0,-0.9783,2e-05,2.87451]
[1776415672119,38.94,75485.23,0.0,-0.97821,2e-05,2.88506]
[1776415673126,38.94,75488.78,0.0,-0.97813,2e-05,2.89402]
[1776415674133,38.93,75492.21,0.0,-0.97805,2e-05,2.90267]
[1776415679172,38.92,75492.91,0.0,-0.97807,2e-05,2.90064]
[1776415680162,38.92,75492.91,0.0,-0.97807,2e-05,2.90064]
[1776415680192,38.92,75492.91,0.0,-0.97807,2e-05,2.90064]
[1776415680258,38.92,75492.23,0.0,-0.97809,2e-05,2.89798]
[1776415683200,38.91,75489.07,0.0,-0.97819,2e-05,2.88696]
[1776415684207,38.91,75483.37,0.0,-0.97834,2e-05,2.8706]
[1776415685957,38.91,75483.7,0.0,-0.97833,2e-05,2.87076]
[1776415686188,38.91,75483.7,0.0,-0.97833,2e-05,2.87076]
[1776415689241,38.9,75489.56,0.0,-0.97822,2e-05,2.88378]
[1776415689895,38.9,75489.56,0.0,-0.97822,2e-05,2.88378]
[1776415689937,38.9,75489.56,0.0,-0.97822,2e-05,2.88378]
[1776415690249,38.89,75490.68,0.0,-0.9782,2e-05,2.88608]
[1776415692263,38.89,75495.36,0.0,-0.9781,2e-05,2.89736]
[1776415694037,38.89,75496.77,0.0,-0.97807,2e-05,2.90044]
[1776415694190,38.89,75496.77,0.0,-0.97807,2e-05,2.90044]
[1776415695284,38.88,75503.03,0.0,-0.97794,2e-05,2.91609]
[1776415697145,38.88,75503.03,0.0,-0.97794,2e-05,2.91609]
[1776415697205,38.87,75520.06,0.0,-0.97753,2e-05,2.96166]
[1776415697298,38.87,75535.76,0.0,-0.97714,3e-05,3.00578]
[1776415698306,38.87,75540.83,0.0,-0.97702,3e-05,3.01914]
[1776415699313,38.87,75544.68,0.0,-0.97693,3e-05,3.02905]
[1776415700923,38.87,75544.68,0.0,-0.97693,3e-05,3.02905]
[1776415701015,38.86,75540.59,0.0,-0.97705,3e-05,3.01541]
[1776415701327,38.86,75535.71,0.0,-0.97718,3e-05,3.0016]
[1776415703341,38.86,75532.66,0.0,-0.97727,3e-05,2.99106]
[1776415705355,38.85,75527.09,0.0,-0.97743,2e-05,2.97351]
[1776415708142,38.85,75527.85,0.0,-0.97742,2e-05,2.97472]
[1776415708200,38.85,75527.85,0.0,-0.97742,2e-05,2.97472]
[1776415712407,38.83,75538.19,0.0,-0.97723,3e-05,2.99565]
[1776415713414,38.83,75538.31,0.0,-0.97723,3e-05,2.99502]
[1776415714578,38.83,75538.31,0.0,-0.97723,3e-05,2.99502]
[1776415714701,38.83,75538.31,0.0,-0.97723,3e-05,2.99502]
[1776415714802,38.83,75538.31,0.0,-0.97723,3e-05,2.99502]
[1776415714946,38.83,75538.31,0.0,-0.97723,3e-05,2.99502]
[1776415715040,38.82,75536.95,0.0,-0.97728,3e-05,2.98928]
[1776415716435,38.82,75541.66,0.0,-0.97717,3e-05,3.00162]
[1776415718449,38.81,75548.31,0.0,-0.97702,3e-05,3.01853]
[1776415719900,38.81,75548.31,0.0,-0.97702,3e-05,3.01853]
[1776415719939,38.81,75548.31,0.0,-0.97702,3e-05,3.01853]
[1776415720266,38.81,75548.31,0.0,-0.97702,3e-05,3.01853]
[1776415720294,38.8,75548.83,0.0,-0.97703,3e-05,3.01801]
[1776415720442,38.8,75548.83,0.0,-0.97703,3e-05,3.01801]
[1776415721299,38.8,75548.83,0.0,-0.97703,3e-05,3.01801]
[1776415721472,38.8,75591.34,0.0,-0.97594,3e-05,3.1395]
[1776415722479,38.8,75604.8,0.0,-0.97559,3e-05,3.17845]
[1776415723486,38.8,75610.62,0.0,-0.97545,3e-05,3.19437]
[1776415724711,38.8,75610.62,0.0,-0.97545,3e-05,3.19437]
[1776415724762,38.79,75612.47,0.0,-0.97542,3e-05,3.19722]
[1776415726507,38.78,75626.75,0.0,-0.97505,3e-05,3.23843]
[1776415727514,38.78,75628.81,0.0,-0.97501,3e-05,3.24321]
[1776415730128,38.77,75631.12,0.0,-0.97496,3e-05,3.24874]
[1776415730176,38.77,75653.85,0.0,-0.97435,3e-05,3.31527]
[1776415730743,38.77,75674.09,0.0,-0.97379,3e-05,3.37734]
[1776415731542,38.77,75685.25,0.0,-0.97347,3e-05,3.41192]
[1776415733305,38.77,75685.25,0.0,-0.97347,3e-05,3.41192]
[1776415732549,38.72,75690.54,0.0,-0.97348,3e-05,3.41067]
[1776415733557,38.71,75665.0,0.0,-0.97421,3e-05,3.33081]
[1776415734563,38.71,75645.18,0.0,-0.97477,3e-05,3.26967]
[1776415735584,38.71,75644.77,0.0,-0.97479,3e-05,3.26765]
[1776415736591,38.7,75641.6,0.0,-0.97488,3e-05,3.2573]
[1776415741626,38.69,75637.63,0.0,-0.97504,3e-05,3.23967]
[1776415744647,38.67,75641.7,0.0,-0.97497,3e-05,3.24782]
[1776415749682,38.65,75641.38,0.0,-0.97504,3e-05,3.2401]
[1776415750689,38.65,75633.31,0.0,-0.97527,3e-05,3.2146]
[1776415751697,38.65,75631.57,0.0,-0.97533,3e-05,3.20812]
[1776415753710,38.64,75625.44,0.0,-0.97552,3e-05,3.18734]
[1776415754718,38.63,75616.37,0.0,-0.97577,3e-05,3.15928]
[1776415755725,38.63,75612.55,0.0,-0.97588,3e-05,3.1468]
[1776415756732,38.63,75612.64,0.0,-0.97589,3e-05,3.14589]
[1776415758746,38.62,75606.02,0.0,-0.97609,3e-05,3.12416]
[1776415760760,38.61,75610.8,0.0,-0.97598,3e-05,3.13591]
[1776415762774,38.61,75606.94,0.0,-0.9761,3e-05,3.12234]
[1776415763781,38.6,75601.21,0.0,-0.97626,3e-05,3.10448]
[1776415765795,38.6,75602.03,0.0,-0.97626,3e-05,3.10469]
[1776415767809,38.59,75587.87,0.0,-0.97665,3e-05,3.06147]
[1776415769823,38.58,75581.36,0.0,-0.97684,3e-05,3.04067]
[1776415770830,38.58,75575.78,0.0,-0.97699,3e-05,3.02368]
[1776415772844,38.57,75576.28,0.0,-0.97701,3e-05,3.02049]
[1776415777879,38.56,75582.59,0.0,-0.97689,3e-05,3.03382]
[1776415779333,38.56,75582.59,0.0,-0.97689,3e-05,3.03382]
[1776415778887,38.55,75577.48,0.0,-0.97703,3e-05,3.01825]
[1776415779435,38.55,75577.48,0.0,-0.97703,3e-05,3.01825]
[1776415779894,38.55,75575.67,0.0,-0.97709,3e-05,3.01211]
[1776415781361,38.55,75575.67,0.0,-0.97709,3e-05,3.01211]
[1776415781111,38.55,75570.78,0.0,-0.97723,3e-05,2.99631]
[1776415783379,38.54,75571.58,0.0,-0.97722,3e-05,2.99767]
[1776415782915,38.54,75566.18,0.0,-0.97735,3e-05,2.98235]
[1776415783446,38.54,75566.18,0.0,-0.97735,3e-05,2.98235]
[1776415783508,38.54,75566.18,0.0,-0.97735,3e-05,2.98235]
[1776415783695,38.54,75566.18,0.0,-0.97735,3e-05,2.98235]
[1776415783921,38.54,75565.56,0.0,-0.97738,3e-05,2.9788]
[1776415788958,38.52,75566.26,0.0,-0.97741,3e-05,2.97638]
[1776415791536,38.52,75566.35,0.0,-0.97742,3e-05,2.97487]
[1776415791661,38.52,75566.35,0.0,-0.97742,3e-05,2.97487]
[1776415791698,38.52,75566.35,0.0,-0.97742,3e-05,2.97487]
[1776415791980,38.51,75566.13,0.0,-0.97743,3e-05,2.97337]
[1776415797014,38.5,75559.92,0.0,-0.97763,2e-05,2.9515]
[1776415798107,38.5,75559.92,0.0,-0.97763,2e-05,2.9515]
[1776415798195,38.5,75559.92,0.0,-0.97763,2e-05,2.9515]
[1776415798271,38.5,75559.92,0.0,-0.97763,2e-05,2.9515]
[1776415798363,38.5,75560.04,0.0,-0.97763,2e-05,2.95101]
[1776415798440,38.5,75560.04,0.0,-0.97763,2e-05,2.95101]
[1776415802005,38.49,75562.0,0.0,-0.97761,2e-05,2.95402]
[1776415802204,38.49,75562.0,0.0,-0.97761,2e-05,2.95402]
[1776415802316,38.49,75562.0,0.0,-0.97761,2e-05,2.95402]
[1776415802304,38.49,75566.97,0.0,-0.97749,3e-05,2.9672]
[1776415802445,38.49,75566.97,0.0,-0.97749,3e-05,2.9672]
[1776415805071,38.48,75585.37,0.0,-0.97705,3e-05,3.01692]
[1776415806078,38.48,75589.79,0.0,-0.97694,3e-05,3.02863]
[1776415807506,38.47,75591.77,0.0,-0.9769,3e-05,3.03335]
[1776415808376,38.47,75591.77,0.0,-0.9769,3e-05,3.03335]
[1776415808120,38.47,75593.23,0.0,-0.97687,3e-05,3.03656]
[1776415811046,38.46,75591.06,0.0,-0.97695,3e-05,3.02835]
[1776415811203,38.46,75591.06,0.0,-0.97695,3e-05,3.02835]
[1776415811283,38.46,75587.61,0.0,-0.97704,3e-05,3.01749]
[1776415812409,38.46,75587.61,0.0,-0.97704,3e-05,3.01749]
[1776415812120,38.46,75583.35,0.0,-0.97716,3e-05,3.00437]
[1776415812439,38.46,75583.35,0.0,-0.97716,3e-05,3.00437]
[1776415813127,38.46,75580.18,0.0,-0.97725,3e-05,2.99441]
[1776415814134,38.45,75573.83,0.0,-0.97742,3e-05,2.97547]
[1776415815141,38.45,75566.58,0.0,-0.97761,2e-05,2.95411]
[1776415816148,38.45,75563.89,0.0,-0.97768,2e-05,2.94571]
[1776415818702,38.44,75562.91,0.0,-0.97772,2e-05,2.94134]
[1776415818835,38.44,75562.91,0.0,-0.97772,2e-05,2.94134]
[1776415818946,38.44,75562.91,0.0,-0.97772,2e-05,2.94134]
[1776415819169,38.44,75563.83,0.0,-0.9777,2e-05,2.94312]
[1776415824203,38.43,75562.23,0.0,-0.97778,2e-05,2.93459]
[1776415825211,38.42,75567.76,0.0,-0.97765,2e-05,2.94934]
[1776415826676,38.42,75569.39,0.0,-0.97762,2e-05,2.95311]
[1776415826692,38.42,75569.39,0.0,-0.97762,2e-05,2.95311]
[1776415826771,38.42,75569.39,0.0,-0.97762,2e-05,2.95311]
[1776415826943,38.42,75569.39,0.0,-0.97762,2e-05,2.95311]
[1776415827225,38.42,75569.13,0.0,-0.97763,2e-05,2.95154]
[1776415832261,38.41,75569.02,0.0,-0.97769,2e-05,2.94448]
[1776415833653,38.4,75569.31,0.0,-0.97769,2e-05,2.94447]
[1776415833694,38.4,75569.31,0.0,-0.97769,2e-05,2.94447]
[1776415833767,38.4,75569.31,0.0,-0.97769,2e-05,2.94447]
[1776415833943,38.4,75569.31,0.0,-0.97769,2e-05,2.94447]
[1776415834276,38.4,75569.23,0.0,-0.9777,2e-05,2.94343]
[1776415839311,38.39,75567.82,0.0,-0.97777,2e-05,2.93541]
[1776415839993,38.39,75567.82,0.0,-0.97777,2e-05,2.93541]
[1776415840085,38.39,75567.82,0.0,-0.97777,2e-05,2.93541]
[1776415840203,38.39,75567.82,0.0,-0.97777,2e-05,2.93541]
[1776415840318,38.38,75567.12,0.0,-0.9778,2e-05,2.93265]
[1776415845353,38.37,75569.2,0.0,-0.97778,2e-05,2.93455]
[1776415847204,38.37,75568.74,0.0,-0.9778,2e-05,2.93247]
[1776415847310,38.37,75568.74,0.0,-0.9778,2e-05,2.93247]
[1776415847441,38.37,75568.74,0.0,-0.9778,2e-05,2.93247]
[1776415847367,38.37,75567.82,0.0,-0.97783,2e-05,2.9291]
[1776415850291,38.36,75566.93,0.0,-0.97786,2e-05,2.92506]
[1776415850385,38.36,75566.93,0.0,-0.97786,2e-05,2.92506]
[1776415850443,38.36,75566.93,0.0,-0.97786,2e-05,2.92506]
[1776415850389,38.36,75564.44,0.0,-0.97793,2e-05,2.91731]
[1776415851396,38.36,75563.38,0.0,-0.97796,2e-05,2.91359]
[1776415855679,38.35,75563.98,0.0,-0.97798,2e-05,2.9123]
[1776415855697,38.35,75563.98,0.0,-0.97798,2e-05,2.9123]
[1776415858572,38.34,75561.77,0.0,-0.97805,2e-05,2.9039]
[1776415858689,38.34,75561.77,0.0,-0.97805,2e-05,2.9039]
[1776415859452,38.34,75559.4,0.0,-0.97812,2e-05,2.89657]
[1776415859791,38.34,75559.4,0.0,-0.97812,2e-05,2.89657]
[1776415859943,38.34,75559.4,0.0,-0.97812,2e-05,2.89657]
[1776415865494,38.32,75560.68,0.0,-0.97812,2e-05,2.89587]
[1776415866501,38.32,75564.08,0.0,-0.97804,2e-05,2.90465]
[1776415867573,38.32,75564.08,0.0,-0.97804,2e-05,2.90465]
[1776415867692,38.32,75564.08,0.0,-0.97804,2e-05,2.90465]
[1776415867880,38.32,75564.08,0.0,-0.97804,2e-05,2.90465]
[1776415867944,38.32,75564.08,0.0,-0.97804,2e-05,2.90465]
[1776415868022,38.32,75559.01,0.0,-0.97818,2e-05,2.88909]
[1776415868518,38.32,75556.13,0.0,-0.97825,2e-05,2.88109]
[1776415870532,38.31,75553.38,0.0,-0.97833,2e-05,2.8721]
[1776415873307,38.31,75553.25,0.0,-0.97834,2e-05,2.87106]
[1776415873430,38.31,75553.25,0.0,-0.97834,2e-05,2.87106]
[1776415873442,38.31,75553.25,0.0,-0.97834,2e-05,2.87106]
[1776415873368,38.31,75553.69,0.0,-0.97834,2e-05,2.87092]
[1776415878590,38.3,75555.58,0.0,-0.97833,2e-05,2.87275]
[1776415883624,38.28,75554.54,0.0,-0.97838,2e-05,2.86645]
[1776415884551,38.28,75554.54,0.0,-0.97838,2e-05,2.86645]
[1776415884697,38.28,75554.54,0.0,-0.97838,2e-05,2.86645]
[1776415884714,38.28,75554.54,0.0,-0.97838,2e-05,2.86645]
[1776415884938,38.28,75554.54,0.0,-0.97838,2e-05,2.86645]
[1776415884990,38.28,75555.24,0.0,-0.97837,2e-05,2.86771]
[1776415885637,38.28,75551.7,0.0,-0.97846,2e-05,2.85723]
[1776415887652,38.28,75557.47,0.0,-0.97834,2e-05,2.87186]
[1776415889666,38.27,75552.55,0.0,-0.97847,2e-05,2.85688]
[1776415890756,38.27,75552.55,0.0,-0.97847,2e-05,2.85688]
[1776415890874,38.27,75552.55,0.0,-0.97847,2e-05,2.85688]
[1776415890939,38.27,75552.55,0.0,-0.97847,2e-05,2.85688]
[1776415890975,38.27,75552.28,0.0,-0.97848,2e-05,2.85547]
[1776415896714,38.26,75552.85,0.0,-0.97852,2e-05,2.8505]
[1776415899599,38.25,75552.31,0.0,-0.97855,2e-05,2.84769]
[1776415899696,38.25,75552.31,0.0,-0.97855,2e-05,2.84769]
[1776415899741,38.25,75552.31,0.0,-0.97855,2e-05,2.84769]
[1776415899942,38.25,75552.31,0.0,-0.97855,2e-05,2.84769]
[1776415899973,38.25,75551.86,0.0,-0.97856,2e-05,2.84578]
[1776415900743,38.25,75546.43,0.0,-0.9787,2e-05,2.83019]
[1776415902305,38.25,75546.43,0.0,-0.9787,2e-05,2.83019]
[1776415902430,38.25,75546.43,0.0,-0.9787,2e-05,2.83019]
[1776415902442,38.25,75546.43,0.0,-0.9787,2e-05,2.83019]
[1776415902454,38.24,75549.18,0.0,-0.97864,2e-05,2.83645]
[1776415903764,38.24,75545.71,0.0,-0.97873,2e-05,2.82628]
[1776415904771,38.24,75526.33,0.0,-0.9792,2e-05,2.77288]
[1776415905778,38.24,75516.87,0.0,-0.97943,2e-05,2.74686]
[1776415906785,38.24,75513.33,0.0,-0.97952,2e-05,2.73688]
[1776415907792,38.23,75496.22,0.0,-0.97992,2e-05,2.6909]
[1776415908799,38.23,75492.42,0.0,-0.98001,2e-05,2.68048]
[1776415914304,38.23,75492.75,0.0,-0.98001,2e-05,2.6799]
[1776415914447,38.23,75492.75,0.0,-0.98001,2e-05,2.6799]
[1776415914484,38.23,75492.75,0.0,-0.98001,2e-05,2.6799]
[1776415914403,38.23,75492.82,0.0,-0.98002,2e-05,2.67937]
[1776415914694,38.23,75492.82,0.0,-0.98002,2e-05,2.67937]
[1776415917862,38.22,75495.94,0.0,-0.97995,2e-05,2.68653]
[1776415919876,38.22,75491.25,0.0,-0.98007,2e-05,2.67344]
[1776415921890,38.22,75488.0,0.0,-0.98015,2e-05,2.66434]
[1776415924479,38.22,75487.4,0.0,-0.98016,2e-05,2.66257]
[1776415924692,38.22,75487.21,0.0,-0.98017,2e-05,2.66187]
[1776415924697,38.22,75487.21,0.0,-0.98017,2e-05,2.66187]
[1776415924946,38.22,75487.21,0.0,-0.98017,2e-05,2.66187]
[1776415925044,38.22,75487.94,0.0,-0.98015,2e-05,2.66359]
[1776415925918,38.22,75497.86,0.0,-0.97993,2e-05,2.68952]
[1776415926544,38.22,75497.86,0.0,-0.97993,2e-05,2.68952]
[1776415926700,38.22,75497.86,0.0,-0.97993,2e-05,2.68952]
[1776415926711,38.22,75497.86,0.0,-0.97993,2e-05,2.68952]
[1776415926937,38.22,75497.86,0.0,-0.97993,2e-05,2.68952]
[1776415927038,38.22,75500.82,0.0,-0.97986,2e-05,2.69716]
[1776415927932,38.22,75499.07,0.0,-0.9799,2e-05,2.69276]
[1776415928942,38.22,75508.46,0.0,-0.97968,2e-05,2.71791]
[1776415929946,38.22,75517.09,0.0,-0.97948,2e-05,2.7412]
[1776415930953,38.22,75517.02,0.0,-0.97948,2e-05,2.7412]
[1776415931960,38.22,75521.89,0.0,-0.97936,2e-05,2.75442]
[1776415932967,38.22,75524.84,0.0,-0.97929,2e-05,2.76252]
[1776415934980,38.22,75526.93,0.0,-0.97924,2e-05,2.76839]
[1776415935988,38.22,75535.77,0.0,-0.97903,2e-05,2.79247]
[1776415938453,38.22,75535.66,0.0,-0.97903,2e-05,2.79227]
[1776415938467,38.22,75537.05,0.0,-0.979,2e-05,2.79618]
[1776415938688,38.22,75537.05,0.0,-0.979,2e-05,2.79618]
[1776415939135,38.22,75537.05,0.0,-0.979,2e-05,2.79618]
[1776415939194,38.22,75537.05,0.0,-0.979,2e-05,2.79618]
[1776415939285,38.22,75537.58,0.0,-0.97899,2e-05,2.79769]
[1776415943552,38.22,75539.82,0.0,-0.97893,2e-05,2.80397]
[1776415943689,38.22,75539.82,0.0,-0.97893,2e-05,2.80397]
[1776415943720,38.22,75539.82,0.0,-0.97893,2e-05,2.80397]
[1776415943938,38.22,75539.82,0.0,-0.97893,2e-05,2.80397]
[1776415944048,38.22,75542.13,0.0,-0.97887,2e-05,2.81033]
[1776415945058,38.22,75545.96,0.0,-0.97878,2e-05,2.82086]
[1776415946066,38.22,75566.68,0.0,-0.97828,2e-05,2.8781]
[1776415947073,38.22,75572.23,0.0,-0.97814,2e-05,2.89359]
[1776415948080,38.22,75571.43,0.0,-0.97816,2e-05,2.89128]
[1776415951101,38.22,75574.41,0.0,-0.97811,2e-05,2.89657]
[1776415952815,38.22,75575.2,0.0,-0.97809,2e-05,2.89866]
[1776415952940,38.22,75575.2,0.0,-0.97809,2e-05,2.89866]
[1776415952989,38.22,75575.2,0.0,-0.97809,2e-05,2.89866]
[1776415953194,38.22,75575.2,0.0,-0.97809,2e-05,2.89866]
[1776415953236,38.22,75575.8,0.0,-0.97808,2e-05,2.90022]
[1776415954122,38.22,75584.9,0.0,-0.97785,2e-05,2.92564]
[1776415956135,38.22,75583.61,0.0,-0.97789,2e-05,2.92168]
[1776415956628,38.22,75583.61,0.0,-0.97789,2e-05,2.92168]
[1776415956699,38.22,75583.61,0.0,-0.97789,2e-05,2.92168]
[1776415957408,38.22,75583.61,0.0,-0.97789,2e-05,2.92168]
[1776415957447,38.22,75583.61,0.0,-0.97789,2e-05,2.92168]
[1776415957499,38.22,75582.73,0.0,-0.97791,2e-05,2.91905]
[1776415961211,38.22,75581.99,0.0,-0.97794,2e-05,2.9165]
[1776415961436,38.22,75581.99,0.0,-0.97794,2e-05,2.9165]
[1776415961537,38.22,75581.21,0.0,-0.97796,2e-05,2.91416]
[1776415964676,38.21,75579.38,0.0,-0.97801,2e-05,2.90861]
[1776415964690,38.21,75579.38,0.0,-0.97801,2e-05,2.90861]
[1776415969226,38.2,75569.99,0.0,-0.97827,2e-05,2.8787]
[1776415969980,38.2,75569.99,0.0,-0.97827,2e-05,2.8787]
[1776415970197,38.2,75569.99,0.0,-0.97827,2e-05,2.8787]
[1776415970234,38.2,75568.07,0.0,-0.97832,2e-05,2.87267]
[1776415970654,38.2,75568.07,0.0,-0.97832,2e-05,2.87267]
[1776415970698,38.2,75568.07,0.0,-0.97832,2e-05,2.87267]
[1776415974488,38.19,75568.38,0.0,-0.97833,2e-05,2.8715]
[1776415974579,38.19,75564.49,0.0,-0.97843,2e-05,2.86004]
[1776415974692,38.19,75564.49,0.0,-0.97843,2e-05,2.86004]
[1776415974765,38.19,75564.49,0.0,-0.97843,2e-05,2.86004]
[1776415974939,38.19,75564.49,0.0,-0.97843,2e-05,2.86004]
[1776415975269,38.19,75563.3,0.0,-0.97847,2e-05,2.85609]
[1776415979308,38.18,75565.33,0.0,-0.97844,2e-05,2.85977]
[1776415979403,38.18,75616.85,0.0,-0.97715,3e-05,3.00519]
[1776415980312,38.18,75629.91,0.0,-0.97681,3e-05,3.04292]
[1776415981316,38.18,75627.85,0.0,-0.97687,3e-05,3.03632]
[1776415982266,38.18,75627.85,0.0,-0.97687,3e-05,3.03632]
[1776415982323,38.18,75627.6,0.0,-0.97688,3e-05,3.03526]
[1776415983330,38.18,75623.25,0.0,-0.97699,3e-05,3.02344]
[1776415988364,38.2,75622.05,0.0,-0.97698,3e-05,3.02393]
[1776415992393,38.21,75629.67,0.0,-0.97676,3e-05,3.04919]
[1776415993400,38.21,75632.18,0.0,-0.97669,3e-05,3.05725]
[1776415998435,38.22,75632.06,0.0,-0.97665,3e-05,3.0606]
[1776415999736,38.22,75630.75,0.0,-0.97668,3e-05,3.05752]
[1776415999936,38.22,75630.75,0.0,-0.97668,3e-05,3.05752]
[1776416000132,38.22,75630.75,0.0,-0.97668,3e-05,3.05752]
[1776416000193,38.22,75630.75,0.0,-0.97668,3e-05,3.05752]
[1776416000451,38.22,75628.95,0.0,-0.97672,3e-05,3.05303]
[1776416001456,38.23,75625.77,0.0,-0.9768,3e-05,3.04455]
[1776416002463,38.23,75622.02,0.0,-0.97689,3e-05,3.03445]
[1776416003580,38.23,75622.02,0.0,-0.97689,3e-05,3.03445]
[1776416003701,38.23,75620.13,0.0,-0.97693,3e-05,3.02977]
[1776416004477,38.23,75622.76,0.0,-0.97685,3e-05,3.03816]
[1776416005484,38.24,75616.85,0.0,-0.977,3e-05,3.02187]
[1776416006393,38.24,75616.85,0.0,-0.977,3e-05,3.02187]
[1776416006439,38.24,75616.85,0.0,-0.977,3e-05,3.02187]
[1776416006491,38.24,75616.91,0.0,-0.97699,3e-05,3.02285]
[1776416007922,38.24,75615.84,0.0,-0.97701,3e-05,3.02057]
[1776416007939,38.24,75615.84,0.0,-0.97701,3e-05,3.02057]
[1776416011449,38.25,75614.96,0.0,-0.97701,3e-05,3.02046]
[1776416011526,38.25,75613.22,0.0,-0.97707,3e-05,3.01357]
[1776416011660,38.25,75613.22,0.0,-0.97707,3e-05,3.01357]
[1776416011689,38.25,75613.22,0.0,-0.97707,3e-05,3.01357]
[1776416012533,38.25,75604.18,0.0,-0.97729,3e-05,2.98847]
[1776416013540,38.26,75602.71,0.0,-0.97732,3e-05,2.98513]
[1776416014547,38.26,75599.87,0.0,-0.97739,3e-05,2.97789]
[1776416016055,38.26,75598.54,0.0,-0.97741,3e-05,2.97497]
[1776416016181,38.26,75598.54,0.0,-0.97741,3e-05,2.97497]
[1776416016207,38.26,75598.54,0.0,-0.97741,3e-05,2.97497]
[1776416016317,38.26,75598.54,0.0,-0.97741,3e-05,2.97497]
[1776416016561,38.26,75591.57,0.0,-0.97758,3e-05,2.95604]
[1776416017568,38.27,75587.89,0.0,-0.97766,3e-05,2.94653]
[1776416018575,38.27,75584.59,0.0,-0.97774,2e-05,2.93813]
[1776416019152,38.27,75584.59,0.0,-0.97774,2e-05,2.93813]
[1776416019192,38.27,75584.59,0.0,-0.97774,2e-05,2.93813]
[1776416021187,38.28,75582.76,0.0,-0.97777,2e-05,2.93485]
[1776416021439,38.28,75582.76,0.0,-0.97777,2e-05,2.93485]
[1776416021579,38.28,75582.76,0.0,-0.97777,2e-05,2.93485]
[1776416021596,38.28,75581.95,0.0,-0.97778,2e-05,2.93351]
[1776416021696,38.28,75581.95,0.0,-0.97778,2e-05,2.93351]
[1776416022603,38.28,75576.3,0.0,-0.97791,2e-05,2.91856]
[1776416024618,38.29,75574.03,0.0,-0.97795,2e-05,2.91413]
[1776416025625,38.29,75591.7,0.0,-0.9775,3e-05,2.96496]
[1776416026121,38.29,75591.7,0.0,-0.9775,3e-05,2.96496]
[1776416026632,38.29,75608.45,0.0,-0.97707,3e-05,3.01371]
[1776416027639,38.29,75616.51,0.0,-0.97686,3e-05,3.03666]
[1776416029417,38.29,75616.51,0.0,-0.97686,3e-05,3.03666]
[1776416029516,38.29,75615.52,0.0,-0.97689,3e-05,3.03316]
[1776416029654,38.29,75617.96,0.0,-0.97683,3e-05,3.04021]
[1776416031668,38.3,75621.41,0.0,-0.97673,3e-05,3.05175]
[1776416033682,38.3,75619.25,0.0,-0.97677,3e-05,3.04699]
[1776416035696,38.31,75621.54,0.0,-0.9767,3e-05,3.05515]
[1776416040731,38.32,75621.89,0.0,-0.97665,3e-05,3.05986]
[1776416042745,38.32,75619.58,0.0,-0.9767,3e-05,3.05462]
[1776416045466,38.32,75619.23,0.0,-0.9767,3e-05,3.05435]
[1776416045494,38.33,75614.1,0.0,-0.97682,3e-05,3.04099]
[1776416045690,38.33,75614.1,0.0,-0.97682,3e-05,3.04099]
[1776416045945,38.33,75614.1,0.0,-0.97682,3e-05,3.04099]
[1776416046189,38.33,75614.1,0.0,-0.97682,3e-05,3.04099]
[1776416046290,38.33,75608.56,0.0,-0.97696,3e-05,3.02579]
[1776416049388,38.33,75606.7,0.0,-0.977,3e-05,3.02122]
[1776416049444,38.33,75606.7,0.0,-0.977,3e-05,3.02122]
[1776416049552,38.33,75606.7,0.0,-0.977,3e-05,3.02122]
[1776416049653,38.34,75606.76,0.0,-0.97698,3e-05,3.02296]
[1776416049698,38.34,75606.76,0.0,-0.97698,3e-05,3.02296]
[1776416049794,38.34,75616.4,0.0,-0.97673,3e-05,3.05079]
[1776416050801,38.34,75615.82,0.0,-0.97674,3e-05,3.04985]
[1776416053297,38.34,75616.67,0.0,-0.97671,3e-05,3.05305]
[1776416053439,38.34,75616.67,0.0,-0.97671,3e-05,3.05305]
[1776416053514,38.34,75616.67,0.0,-0.97671,3e-05,3.05305]
[1776416053615,38.35,75619.33,0.0,-0.97663,3e-05,3.06222]
[1776416053693,38.35,75619.33,0.0,-0.97663,3e-05,3.06222]
[1776416057509,38.35,75621.19,0.0,-0.97657,3e-05,3.06905]
[1776416057663,38.36,75620.83,0.0,-0.97657,3e-05,3.06942]
[1776416057690,38.36,75620.83,0.0,-0.97657,3e-05,3.06942]
[1776416058551,38.36,75620.83,0.0,-0.97657,3e-05,3.06942]
[1776416058653,38.36,75615.13,0.0,-0.97671,3e-05,3.0536]
[1776416058690,38.36,75615.13,0.0,-0.97671,3e-05,3.0536]
[1776416059865,38.36,75619.02,0.0,-0.9766,3e-05,3.06561]
[1776416061354,38.36,75619.02,0.0,-0.9766,3e-05,3.06561]
[1776416061444,38.36,75619.02,0.0,-0.9766,3e-05,3.06561]
[1776416061545,38.37,75619.75,0.0,-0.97657,3e-05,3.06914]
[1776416062147,38.37,75619.75,0.0,-0.97657,3e-05,3.06914]
[1776416062191,38.37,75619.75,0.0,-0.97657,3e-05,3.06914]
[1776416062248,38.37,75623.27,0.0,-0.97647,3e-05,3.08008]
[1776416065219,38.37,75624.7,0.0,-0.97643,3e-05,3.08493]
[1776416065220,38.37,75659.16,0.0,-0.9755,3e-05,3.18741]
[1776416065907,38.37,75673.57,0.0,-0.97512,3e-05,3.2301]
[1776416066914,38.37,75670.51,0.0,-0.97521,3e-05,3.22019]
[1776416068246,38.37,75670.51,0.0,-0.97521,3e-05,3.22019]
[1776416068352,38.36,75671.01,0.0,-0.97521,3e-05,3.22037]
[1776416068928,38.36,75676.41,0.0,-0.97506,3e-05,3.23668]
[1776416069935,38.37,75683.93,0.0,-0.97485,3e-05,3.25992]
[1776416070943,38.37,75690.77,0.0,-0.97466,3e-05,3.28116]
[1776416072967,38.37,75692.85,0.0,-0.97461,3e-05,3.28541]
[1776416073967,38.37,75698.39,0.0,-0.97445,3e-05,3.30273]
[1776416074975,38.37,75700.9,0.0,-0.97438,3e-05,3.31077]
[1776416075981,38.37,75694.93,0.0,-0.97454,3e-05,3.29277]
[1776416076989,38.37,75696.71,0.0,-0.97449,3e-05,3.29856]
[1776416078987,38.37,75697.1,0.0,-0.97448,3e-05,3.30009]
[1776416079192,38.37,75697.1,0.0,-0.97448,3e-05,3.30009]
[1776416079259,38.38,75696.85,0.0,-0.97448,3e-05,3.29999]
[1776416081497,38.38,75698.51,0.0,-0.97443,3e-05,3.30509]
[1776416081692,38.38,75698.51,0.0,-0.97443,3e-05,3.30509]
[1776416083031,38.38,75709.32,0.0,-0.97412,3e-05,3.33936]
[1776416084038,38.38,75715.84,0.0,-0.97393,3e-05,3.35984]
[1776416085374,38.38,75715.84,0.0,-0.97393,3e-05,3.35984]
[1776416088631,38.38,75718.52,0.0,-0.97385,3e-05,3.36886]
[1776416088090,38.38,75778.8,0.0,-0.97209,3e-05,3.56033]
[1776416089105,38.38,75794.65,0.0,-0.97161,3e-05,3.61209]
[1776416090115,38.39,75782.88,0.0,-0.97193,3e-05,3.57739]
[1776416091055,38.39,75782.88,0.0,-0.97193,3e-05,3.57739]
[1776416091135,38.41,75771.87,0.0,-0.97222,3e-05,3.54596]
[1776416091800,38.41,75771.87,0.0,-0.97222,3e-05,3.54596]
[1776416092142,38.41,75768.42,0.0,-0.97232,3e-05,3.53531]
[1776416093149,38.41,75770.73,0.0,-0.97224,3e-05,3.54326]
[1776416095167,38.41,75774.86,0.0,-0.97211,3e-05,3.55757]
[1776416097721,38.41,75774.25,0.0,-0.97212,3e-05,3.55606]
[1776416099200,38.41,75775.97,0.0,-0.97206,3e-05,3.56258]
[1776416100201,38.42,75773.96,0.0,-0.97212,3e-05,3.557]
[1776416101196,38.42,75773.96,0.0,-0.97212,3e-05,3.557]
[1776416101208,38.42,75789.04,0.0,-0.97166,3e-05,3.6065]
[1776416102215,38.42,75791.37,0.0,-0.97158,3e-05,3.61452]
[1776416107478,38.42,75792.33,0.0,-0.97154,3e-05,3.61916]
[1776416107597,38.43,75834.63,0.0,-0.97022,3e-05,3.75998]
[1776416108271,38.43,75871.83,0.0,-0.96902,3e-05,3.88666]
[1776416109276,38.43,75882.96,0.0,-0.96865,3e-05,3.92535]
[1776416110283,38.42,75883.17,0.0,-0.96866,3e-05,3.92489]
[1776416110902,38.42,75883.17,0.0,-0.96866,3e-05,3.92489]
[1776416111295,38.42,75875.29,0.0,-0.96893,3e-05,3.89645]
[1776416112301,38.42,75878.51,0.0,-0.96883,3e-05,3.90688]
[1776416115707,38.41,75877.17,0.0,-0.96889,3e-05,3.90047]
[1776416116331,38.41,75879.42,0.0,-0.96883,3e-05,3.90668]
[1776416117077,38.41,75879.42,0.0,-0.96883,3e-05,3.90668]
[1776416119433,38.4,75880.69,0.0,-0.96881,3e-05,3.90949]
[1776416119526,38.4,75880.87,0.0,-0.96881,3e-05,3.90916]
[1776416121367,38.4,75874.87,0.0,-0.96902,3e-05,3.88663]
[1776416123381,38.39,75878.07,0.0,-0.96893,3e-05,3.89627]
[1776416125752,38.39,75876.7,0.0,-0.96898,3e-05,3.89097]
[1776416127443,38.39,75876.6,0.0,-0.969,3e-05,3.88935]
[1776416129439,38.39,75878.47,0.0,-0.96894,3e-05,3.89516]
[1776416134461,38.49,75868.51,0.0,-0.96894,3e-05,3.89409]
[1776416135467,38.51,75849.35,0.0,-0.9695,3e-05,3.83565]
[1776416136475,38.53,75839.61,0.0,-0.96974,3e-05,3.80995]
[1776416137482,38.55,75840.17,0.0,-0.96964,3e-05,3.82019]
[1776416138489,38.58,75839.84,0.0,-0.96957,3e-05,3.82779]
[1776416139495,38.6,75834.93,0.0,-0.96964,3e-05,3.81961]
[1776416140503,38.62,75830.13,0.0,-0.96972,3e-05,3.81166]
[1776416141509,38.65,75820.69,0.0,-0.96994,3e-05,3.78818]
[1776416143524,38.72,75811.01,0.0,-0.97,3e-05,3.78147]
[1776416144531,38.75,75814.14,0.0,-0.96981,3e-05,3.80094]
[1776416145769,38.75,75814.14,0.0,-0.96981,3e-05,3.80094]
[1776416145538,38.75,75826.92,0.0,-0.96939,3e-05,3.84499]
[1776416146545,38.77,75829.29,0.0,-0.96924,3e-05,3.86091]
[1776416147552,38.79,75827.13,0.0,-0.96924,3e-05,3.86114]
[1776416148559,38.81,75831.27,0.0,-0.96903,3e-05,3.88279]
[1776416148861,38.81,75831.27,0.0,-0.96903,3e-05,3.88279]
[1776416149566,38.83,75830.7,0.0,-0.96898,3e-05,3.88802]
[1776416150573,38.85,75826.59,0.0,-0.96905,3e-05,3.88107]
[1776416153593,38.91,75821.85,0.0,-0.969,3e-05,3.88584]
[1776416155608,38.94,75818.05,0.0,-0.96905,3e-05,3.88053]
[1776416156615,38.94,75815.78,0.0,-0.96911,3e-05,3.87352]
[1776416159640,38.94,75810.68,0.0,-0.96926,3e-05,3.85835]
[1776416161655,38.95,75808.72,0.0,-0.96931,3e-05,3.85317]
[1776416163669,38.95,75820.17,0.0,-0.96893,3e-05,3.89276]
[1776416164676,38.97,75822.2,0.0,-0.96879,3e-05,3.907]
[1776416165683,38.97,75825.35,0.0,-0.96869,3e-05,3.91841]
[1776416167697,38.99,75835.64,0.0,-0.96828,3e-05,3.96043]
[1776416168704,38.99,75842.54,0.0,-0.96805,3e-05,3.9848]
[1776416169444,38.99,75842.54,0.0,-0.96805,3e-05,3.9848]
[1776416169710,38.99,75846.9,0.0,-0.9679,3e-05,4.0005]
[1776416169944,38.99,75846.9,0.0,-0.9679,3e-05,4.0005]
[1776416170718,39.0,75864.14,0.0,-0.96732,3e-05,4.06118]
[1776416171725,39.0,75863.38,0.0,-0.96734,3e-05,4.05899]
[1776416172732,39.0,75867.63,0.0,-0.96719,3e-05,4.07438]
[1776416173739,39.0,75875.1,0.0,-0.96693,3e-05,4.10114]
[1776416177767,39.0,75877.57,0.0,-0.96683,3e-05,4.11155]
[1776416180788,39.03,75873.5,0.0,-0.96689,3e-05,4.10582]
[1776416181795,39.04,75856.97,0.0,-0.96741,3e-05,4.05197]
[1776416182802,39.05,75847.83,0.0,-0.96767,3e-05,4.02462]
[1776416183809,39.05,75848.35,0.0,-0.96765,3e-05,4.02693]
[1776416186831,39.09,75846.44,0.0,-0.96757,3e-05,4.0349]
[1776416188360,39.09,75846.44,0.0,-0.96757,3e-05,4.0349]
[1776416188440,39.09,75846.44,0.0,-0.96757,3e-05,4.0349]
[1776416191316,39.12,75847.05,0.0,-0.96745,3e-05,4.04688]
[1776416191417,39.12,75838.68,0.0,-0.96775,3e-05,4.01506]
[1776416191866,39.13,75837.91,0.0,-0.96777,3e-05,4.01289]
[1776416193540,39.13,75837.91,0.0,-0.96777,3e-05,4.01289]
[1776416193984,39.13,75837.22,0.0,-0.96779,3e-05,4.011]
[1776416194074,39.13,75840.12,0.0,-0.96769,3e-05,4.02157]
[1776416196901,39.14,75837.12,0.0,-0.96773,3e-05,4.01692]
[1776416197908,39.15,75833.1,0.0,-0.96786,3e-05,4.00349]
[1776416199498,39.15,75833.1,0.0,-0.96786,3e-05,4.00349]
[1776416199532,39.15,75832.76,0.0,-0.96786,3e-05,4.00283]
[1776416199922,39.15,75816.32,0.0,-0.9684,3e-05,3.94679]
[1776416200929,39.15,75810.07,0.0,-0.9686,3e-05,3.92603]
[1776416201936,39.15,75805.86,0.0,-0.96873,3e-05,3.91232]
[1776416203103,39.15,75805.86,0.0,-0.96873,3e-05,3.91232]
[1776416203190,39.15,75799.34,0.0,-0.96893,3e-05,3.89084]
[1776416204627,39.15,75799.34,0.0,-0.96893,3e-05,3.89084]
[1776416204729,39.18,75791.46,0.0,-0.96911,3e-05,3.8721]
[1776416204957,39.18,75788.65,0.0,-0.9692,3e-05,3.86263]
[1776416206594,39.2,75795.58,0.0,-0.9689,3e-05,3.89394]
[1776416207978,39.2,75798.12,0.0,-0.96881,3e-05,3.90322]
[1776416209201,39.2,75798.12,0.0,-0.96881,3e-05,3.90322]
[1776416209302,39.2,75794.48,0.0,-0.96892,3e-05,3.89154]
[1776416209992,39.2,75790.47,0.0,-0.96905,3e-05,3.87865]
[1776416211202,39.2,75790.47,0.0,-0.96905,3e-05,3.87865]
[1776416211304,39.22,75788.8,0.0,-0.96903,3e-05,3.87986]
[1776416213593,39.24,75786.57,0.0,-0.96904,3e-05,3.87911]
[1776416213696,39.24,75786.57,0.0,-0.96904,3e-05,3.87911]
[1776416215027,39.25,75792.63,0.0,-0.96883,3e-05,3.90162]
[1776416216946,39.25,75795.62,0.0,-0.96872,3e-05,3.91241]
[1776416217196,39.25,75795.62,0.0,-0.96872,3e-05,3.91241]
[1776416217819,39.25,75795.62,0.0,-0.96872,3e-05,3.91241]
[1776416217935,39.25,75794.69,0.0,-0.96875,3e-05,3.90988]
[1776416218260,39.25,75794.55,0.0,-0.96875,3e-05,3.91004]
[1776416219055,39.26,75789.11,0.0,-0.96891,3e-05,3.89225]
[1776416220696,39.26,75789.11,0.0,-0.96891,3e-05,3.89225]
[1776416220751,39.26,75793.08,0.0,-0.96877,3e-05,3.90699]
[1776416220942,39.26,75793.08,0.0,-0.96877,3e-05,3.90699]
[1776416222076,39.26,75786.34,0.0,-0.96898,3e-05,3.88484]
[1776416223380,39.26,75786.34,0.0,-0.96898,3e-05,3.88484]
[1776416223437,39.26,75786.34,0.0,-0.96898,3e-05,3.88484]
[1776416223581,39.26,75786.34,0.0,-0.96898,3e-05,3.88484]
[1776416223692,39.26,75786.34,0.0,-0.96898,3e-05,3.88484]
[1776416223794,39.27,75784.95,0.0,-0.96902,3e-05,3.88151]
[1776416225097,39.27,75773.68,0.0,-0.96937,3e-05,3.84431]
[1776416226104,39.27,75770.02,0.0,-0.96948,3e-05,3.8328]
[1776416227111,39.27,75766.15,0.0,-0.96959,3e-05,3.82064]
[1776416229127,39.3,75764.35,0.0,-0.96957,3e-05,3.82331]
[1776416230132,39.32,75777.75,0.0,-0.96907,3e-05,3.87592]
[1776416231139,39.34,75781.72,0.0,-0.96887,3e-05,3.89612]
[1776416234165,39.36,75793.88,0.0,-0.96841,3e-05,3.94507]
[1776416235522,39.36,75793.88,0.0,-0.96841,3e-05,3.94507]
[1776416235693,39.36,75793.88,0.0,-0.96841,3e-05,3.94507]
[1776416235736,39.36,75797.19,0.0,-0.96829,3e-05,3.95747]
[1776416239868,39.37,75797.46,0.0,-0.96827,3e-05,3.9595]
[1776416239921,39.37,75795.28,0.0,-0.96833,3e-05,3.95262]
[1776416239949,39.37,75795.28,0.0,-0.96833,3e-05,3.95262]
[1776416240207,39.37,75794.62,0.0,-0.96835,3e-05,3.95093]
[1776416243623,39.37,75795.05,0.0,-0.96832,3e-05,3.95353]
[1776416243694,39.37,75795.05,0.0,-0.96832,3e-05,3.95353]
[1776416243856,39.37,75795.05,0.0,-0.96832,3e-05,3.95353]
[1776416243941,39.38,75794.12,0.0,-0.96834,3e-05,3.9515]
[1776416244234,39.38,75793.79,0.0,-0.96835,3e-05,3.95038]
[1776416246249,39.38,75790.3,0.0,-0.96846,3e-05,3.93966]
[1776416250277,39.39,75803.07,0.0,-0.96802,3e-05,3.98562]
[1776416251284,39.39,75804.97,0.0,-0.96797,3e-05,3.98949]
[1776416253298,39.39,75800.43,0.0,-0.96811,3e-05,3.97495]
[1776416254304,39.39,75796.69,0.0,-0.96823,3e-05,3.96271]
[1776416254974,39.39,75796.69,0.0,-0.96823,3e-05,3.96271]
[1776416255194,39.39,75796.69,0.0,-0.96823,3e-05,3.96271]
[1776416255312,39.39,75792.71,0.0,-0.96835,3e-05,3.9497]
[1776416256319,39.4,75786.93,0.0,-0.96854,3e-05,3.93063]
[1776416258693,39.4,75786.6,0.0,-0.96854,3e-05,3.93013]
[1776416258792,39.42,75782.82,0.0,-0.9686,3e-05,3.92418]
[1776416258942,39.42,75782.82,0.0,-0.9686,3e-05,3.92418]
[1776416260347,39.44,75775.28,0.0,-0.96878,3e-05,3.90498]
[1776416262752,39.45,75773.4,0.0,-0.96878,3e-05,3.90505]
[1776416262945,39.49,75771.74,0.0,-0.96871,3e-05,3.91231]
[1776416263368,39.49,75767.73,0.0,-0.96883,3e-05,3.89879]
[1776416265383,39.51,75762.69,0.0,-0.96893,3e-05,3.88904]
[1776416266389,39.51,75759.59,0.0,-0.96902,3e-05,3.87932]
[1776416267397,39.52,75751.98,0.0,-0.96925,3e-05,3.85456]
[1776416268404,39.52,75745.78,0.0,-0.96944,3e-05,3.83465]
[1776416269411,39.54,75741.68,0.0,-0.9695,3e-05,3.82864]
[1776416271425,39.58,75737.46,0.0,-0.96949,3e-05,3.82967]
[1776416274323,39.63,75738.32,0.0,-0.96932,3e-05,3.84708]
[1776416274441,39.63,75738.32,0.0,-0.96932,3e-05,3.84708]
[1776416277179,39.69,75737.99,0.0,-0.96913,3e-05,3.86668]
[1776416277193,39.69,75737.99,0.0,-0.96913,3e-05,3.86668]
[1776416277467,39.7,75737.72,0.0,-0.96907,3e-05,3.87242]
[1776416282502,39.71,75733.83,0.0,-0.96916,3e-05,3.86275]
[1776416282971,39.71,75733.83,0.0,-0.96916,3e-05,3.86275]
[1776416283200,39.71,75733.83,0.0,-0.96916,3e-05,3.86275]
[1776416286029,39.74,75732.75,0.0,-0.96912,3e-05,3.8671]
[1776416286192,39.74,75732.75,0.0,-0.96912,3e-05,3.8671]
[1776416288875,39.76,75732.39,0.0,-0.96906,3e-05,3.8731]
[1776416288940,39.8,75731.93,0.0,-0.96895,3e-05,3.88443]
[1776416289550,39.8,75737.49,0.0,-0.96878,3e-05,3.90299]
[1776416290216,39.8,75737.49,0.0,-0.96878,3e-05,3.90299]
[1776416290440,39.8,75737.49,0.0,-0.96878,3e-05,3.90299]
[1776416290558,39.8,75737.92,0.0,-0.96876,3e-05,3.90506]
[1776416292257,39.8,75738.33,0.0,-0.96874,3e-05,3.90703]
[1776416292445,39.8,75738.33,0.0,-0.96874,3e-05,3.90703]
[1776416292572,39.8,75743.9,0.0,-0.96856,3e-05,3.92629]
[1776416294586,39.8,75754.61,0.0,-0.9682,3e-05,3.96351]
[1776416295593,39.81,75771.69,0.0,-0.96764,3e-05,4.02208]
[1776416296600,39.81,75779.92,0.0,-0.96736,3e-05,4.05075]
[1776416297607,39.81,75778.03,0.0,-0.96742,3e-05,4.04466]
[1776416298613,39.81,75778.68,0.0,-0.9674,3e-05,4.04724]
[1776416303740,39.81,75778.31,0.0,-0.9674,3e-05,4.04739]
[1776416303941,39.81,75778.31,0.0,-0.9674,3e-05,4.04739]
[1776416304628,39.81,75777.78,0.0,-0.96741,3e-05,4.04627]
[1776416304691,39.81,75777.78,0.0,-0.96741,3e-05,4.04627]
[1776416304778,39.82,75777.29,0.0,-0.96742,3e-05,4.04494]
[1776416308836,39.82,75775.23,0.0,-0.96748,3e-05,4.03859]
[1776416308943,39.82,75775.23,0.0,-0.96748,3e-05,4.03859]
[1776416310698,39.82,75767.74,0.0,-0.96772,3e-05,4.01407]
[1776416312801,39.82,75763.87,0.0,-0.96786,3e-05,3.99808]
[1776416312943,39.82,75763.87,0.0,-0.96786,3e-05,3.99808]
[1776416312888,39.82,75763.21,0.0,-0.96788,3e-05,3.99666]
[1776416313886,39.82,75763.21,0.0,-0.96788,3e-05,3.99666]
[1776416313937,39.82,75763.21,0.0,-0.96788,3e-05,3.99666]
[1776416314726,39.83,75763.22,0.0,-0.96787,3e-05,3.99757]
[1776416315790,39.83,75763.22,0.0,-0.96787,3e-05,3.99757]
[1776416315940,39.83,75763.22,0.0,-0.96787,3e-05,3.99757]
[1776416320013,39.83,75763.12,0.0,-0.96785,3e-05,3.99939]
[1776416320190,39.83,75763.12,0.0,-0.96785,3e-05,3.99939]
[1776416320835,39.83,75763.12,0.0,-0.96785,3e-05,3.99939]
[1776416320935,39.83,75763.12,0.0,-0.96785,3e-05,3.99939]
[1776416320936,39.83,75764.2,0.0,-0.96781,3e-05,4.00349]
[1776416326516,39.84,75763.05,0.0,-0.96783,3e-05,4.00177]
[1776416326698,39.84,75763.05,0.0,-0.96783,3e-05,4.00177]
[1776416330330,39.85,75762.8,0.0,-0.96782,3e-05,4.0027]
[1776416330437,39.85,75762.8,0.0,-0.96782,3e-05,4.0027]
[1776416331845,39.85,75762.77,0.0,-0.96781,3e-05,4.0035]
[1776416334701,39.85,75762.73,0.0,-0.9678,3e-05,4.00426]
[1776416334940,39.85,75762.73,0.0,-0.9678,3e-05,4.00426]
[1776416337887,39.86,75751.3,0.0,-0.96815,3e-05,3.96733]
[1776416338894,39.86,75749.7,0.0,-0.9682,3e-05,3.96244]
[1776416339099,39.86,75749.7,0.0,-0.9682,3e-05,3.96244]
[1776416339196,39.86,75749.7,0.0,-0.9682,3e-05,3.96244]
[1776416341915,39.86,75743.57,0.0,-0.96838,3e-05,3.94334]
[1776416342635,39.86,75743.57,0.0,-0.96838,3e-05,3.94334]
[1776416342689,39.86,75743.57,0.0,-0.96838,3e-05,3.94334]
[1776416343457,39.88,75741.48,0.0,-0.9684,3e-05,3.9417]
[1776416343691,39.88,75741.48,0.0,-0.9684,3e-05,3.9417]
[1776416343929,39.89,75741.17,0.0,-0.96836,3e-05,3.94604]
[1776416346008,39.91,75743.39,0.0,-0.96823,3e-05,3.95943]
[1776416346204,39.91,75743.39,0.0,-0.96823,3e-05,3.95943]
[1776416349523,39.91,75744.62,0.0,-0.96817,3e-05,3.96509]
[1776416349688,39.91,75744.62,0.0,-0.96817,3e-05,3.96509]
[1776416349972,39.92,75741.53,0.0,-0.96827,3e-05,3.95517]
[1776416350523,39.92,75741.53,0.0,-0.96827,3e-05,3.95517]
[1776416350704,39.92,75741.53,0.0,-0.96827,3e-05,3.95517]
[1776416357021,39.93,75739.49,0.0,-0.9683,3e-05,3.95188]
[1776416358299,39.93,75739.49,0.0,-0.9683,3e-05,3.95188]
[1776416358441,39.93,75739.49,0.0,-0.9683,3e-05,3.95188]
[1776416359672,39.93,75739.53,0.0,-0.96829,3e-05,3.95252]
[1776416359688,39.93,75739.53,0.0,-0.96829,3e-05,3.95252]
[1776416359697,39.93,75742.71,0.0,-0.96819,3e-05,3.96373]
[1776416361677,39.93,75744.34,0.0,-0.96813,3e-05,3.96971]
[1776416361942,39.93,75744.34,0.0,-0.96813,3e-05,3.96971]
[1776416361721,39.93,75756.89,0.0,-0.96772,3e-05,4.01268]
[1776416362056,39.93,75758.11,0.0,-0.96767,3e-05,4.01723]
[1776416364070,39.94,75768.14,0.0,-0.96734,3e-05,4.05224]
[1776416365077,39.94,75774.42,0.0,-0.96713,3e-05,4.07412]
[1776416367407,39.94,75775.54,0.0,-0.96708,3e-05,4.07827]
[1776416367440,39.94,75775.54,0.0,-0.96708,3e-05,4.07827]
[1776416368026,39.94,75775.0,0.0,-0.9671,3e-05,4.0767]
[1776416368193,39.94,75775.0,0.0,-0.9671,3e-05,4.0767]
[1776416368217,39.94,75775.84,0.0,-0.96707,3e-05,4.07989]
[1776416370112,39.94,75767.31,0.0,-0.96735,3e-05,4.0512]
[1776416371119,39.94,75762.75,0.0,-0.96752,3e-05,4.03276]
[1776416372829,39.94,75762.75,0.0,-0.96752,3e-05,4.03276]
[1776416372939,39.94,75762.75,0.0,-0.96752,3e-05,4.03276]
[1776416378862,39.95,75761.15,0.0,-0.96755,3e-05,4.02917]
[1776416378939,39.95,75761.15,0.0,-0.96755,3e-05,4.02917]
[1776416379546,39.95,75761.89,0.0,-0.96752,3e-05,4.03284]
[1776416379693,39.95,75761.89,0.0,-0.96752,3e-05,4.03284]
[1776416379766,39.95,75762.49,0.0,-0.9675,3e-05,4.03488]
[1776416385217,39.96,75761.28,0.0,-0.96751,3e-05,4.03307]
[1776416390252,39.96,75760.65,0.0,-0.96751,3e-05,4.03283]
[1776416391259,39.96,75764.66,0.0,-0.96738,3e-05,4.0469]
[1776416392428,39.96,75764.66,0.0,-0.96738,3e-05,4.0469]
[1776416392436,39.96,75764.66,0.0,-0.96738,3e-05,4.0469]
[1776416392467,39.96,75767.71,0.0,-0.96728,3e-05,4.05769]
[1776416394458,39.97,75767.75,0.0,-0.96727,3e-05,4.05817]
[1776416394691,39.97,75767.75,0.0,-0.96727,3e-05,4.05817]
[1776416394792,39.97,75772.45,0.0,-0.96711,3e-05,4.07462]
[1776416396345,39.97,75775.08,0.0,-0.96702,3e-05,4.08398]
[1776416396441,39.97,75775.08,0.0,-0.96702,3e-05,4.08398]
[1776416399315,39.97,75792.32,0.0,-0.96643,3e-05,4.14473]
[1776416400322,39.97,75792.34,0.0,-0.96643,3e-05,4.14499]
[1776416401329,39.97,75796.65,0.0,-0.96628,3e-05,4.16017]
[1776416402978,39.97,75803.15,0.0,-0.96606,3e-05,4.18315]
[1776416404178,39.97,75803.15,0.0,-0.96606,3e-05,4.18315]
[1776416403343,39.97,75809.95,0.0,-0.96583,3e-05,4.20697]
[1776416404449,39.97,75802.32,0.0,-0.96609,3e-05,4.18037]
[1776416406372,39.97,75805.6,0.0,-0.96597,3e-05,4.19221]
[1776416407684,39.97,75805.6,0.0,-0.96597,3e-05,4.19221]
[1776416407775,39.97,75815.08,0.0,-0.96565,3e-05,4.22562]
[1776416408386,39.97,75823.57,0.0,-0.96536,3e-05,4.25564]
[1776416409393,39.97,75802.45,0.0,-0.96608,3e-05,4.18146]
[1776416410400,39.97,75804.35,0.0,-0.96601,3e-05,4.18824]
[1776416411407,39.98,75814.97,0.0,-0.96565,3e-05,4.22572]
[1776416412413,39.98,75814.66,0.0,-0.96566,3e-05,4.22477]
[1776416414796,39.98,75812.46,0.0,-0.96573,3e-05,4.21709]
[1776416414937,39.98,75812.46,0.0,-0.96573,3e-05,4.21709]
[1776416415435,39.98,75805.72,0.0,-0.96596,3e-05,4.1936]
[1776416416442,39.98,75797.01,0.0,-0.96625,3e-05,4.16329]
[1776416417449,39.98,75792.47,0.0,-0.96641,3e-05,4.14765]
[1776416418369,39.98,75792.47,0.0,-0.96641,3e-05,4.14765]
[1776416418439,39.98,75792.47,0.0,-0.96641,3e-05,4.14765]
[1776416419510,39.98,75791.42,0.0,-0.96644,3e-05,4.14419]
[1776416419692,39.98,75791.42,0.0,-0.96644,3e-05,4.14419]
[1776416419792,39.98,75791.5,0.0,-0.96643,3e-05,4.14465]
[1776416423490,39.98,75788.08,0.0,-0.96654,3e-05,4.13352]
[1776416424498,39.98,75770.55,0.0,-0.96712,3e-05,4.07325]
[1776416425506,39.98,75759.53,0.0,-0.96748,3e-05,4.03585]
[1776416426513,39.98,75756.55,0.0,-0.96758,3e-05,4.02605]
[1776416427890,39.98,75756.55,0.0,-0.96758,3e-05,4.02605]
[1776416427935,39.98,75756.55,0.0,-0.96758,3e-05,4.02605]
[1776416429535,39.99,75752.05,0.0,-0.96771,3e-05,4.01186]
[1776416430545,39.99,75759.09,0.0,-0.96748,3e-05,4.0362]
[1776416431744,39.99,75759.09,0.0,-0.96748,3e-05,4.0362]
[1776416431939,39.99,75759.09,0.0,-0.96748,3e-05,4.0362]
[1776416431962,39.99,75758.55,0.0,-0.96752,3e-05,4.03189]
[1776416432168,39.99,75758.55,0.0,-0.96752,3e-05,4.03189]
[1776416432190,39.99,75758.55,0.0,-0.96752,3e-05,4.03189]
[1776416433565,39.99,75752.14,0.0,-0.96772,3e-05,4.01047]
[1776416435609,39.99,75752.2,0.0,-0.96772,3e-05,4.01107]
[1776416435697,39.99,75752.2,0.0,-0.96772,3e-05,4.01107]
[1776416436115,39.99,75752.2,0.0,-0.96772,3e-05,4.01107]
[1776416436192,39.99,75753.23,0.0,-0.96768,3e-05,4.01497]
[1776416436587,39.99,75752.68,0.0,-0.96769,3e-05,4.01349]
[1776416438532,39.99,75754.8,0.0,-0.96762,3e-05,4.02109]
[1776416438691,39.99,75754.8,0.0,-0.96762,3e-05,4.02109]
[1776416440745,40.0,75755.81,0.0,-0.96758,3e-05,4.02529]
[1776416440938,40.0,75755.81,0.0,-0.96758,3e-05,4.02529]
[1776416441038,40.0,75752.52,0.0,-0.96768,3e-05,4.01504]
[1776416441563,40.0,75752.52,0.0,-0.96768,3e-05,4.01504]
[1776416442629,40.0,75747.44,0.0,-0.96784,3e-05,3.9983]
[1776416443636,40.0,75739.84,0.0,-0.96808,3e-05,3.97312]
[1776416444643,40.0,75736.46,0.0,-0.96818,3e-05,3.9622]
[1776416445290,40.0,75736.46,0.0,-0.96818,3e-05,3.9622]
[1776416450685,40.01,75739.47,0.0,-0.96806,3e-05,3.97516]
[1776416452699,40.01,75736.36,0.0,-0.96815,3e-05,3.96559]
[1776416453700,40.01,75736.36,0.0,-0.96815,3e-05,3.96559]
[1776416454193,40.02,75735.4,0.0,-0.96818,3e-05,3.96282]
[1776416454713,40.02,75731.28,0.0,-0.9683,3e-05,3.94944]
[1776416455220,40.02,75731.28,0.0,-0.9683,3e-05,3.94944]
[1776416455720,40.02,75724.23,0.0,-0.96853,3e-05,3.92629]
[1776416457734,40.02,75721.94,0.0,-0.96859,3e-05,3.91965]
[1776416458741,40.02,75713.85,0.0,-0.96884,3e-05,3.89324]
[1776416459748,40.02,75704.98,0.0,-0.96912,3e-05,3.86438]
[1776416460755,40.03,75703.59,0.0,-0.96915,3e-05,3.86036]
[1776416461762,40.03,75702.56,0.0,-0.96918,3e-05,3.85757]
[1776416462769,40.03,75692.61,0.0,-0.96948,3e-05,3.82546]
[1776416464783,40.03,75694.94,0.0,-0.9694,3e-05,3.8344]
[1776416466455,40.04,75695.86,0.0,-0.96936,3e-05,3.83812]
[1776416466693,40.04,75695.86,0.0,-0.96936,3e-05,3.83812]
[1776416468192,40.04,75696.37,0.0,-0.96934,3e-05,3.84111]
[1776416468451,40.04,75696.37,0.0,-0.96934,3e-05,3.84111]
[1776416468811,40.04,75695.81,0.0,-0.96935,3e-05,3.83993]
[1776416469818,40.04,75690.76,0.0,-0.9695,3e-05,3.824]
[1776416470444,40.04,75690.76,0.0,-0.9695,3e-05,3.824]
[1776416470686,40.04,75690.76,0.0,-0.9695,3e-05,3.824]
[1776416472839,40.05,75685.71,0.0,-0.96963,3e-05,3.80949]
[1776416474315,40.05,75686.77,0.0,-0.9696,3e-05,3.81365]
[1776416474435,40.05,75686.77,0.0,-0.9696,3e-05,3.81365]
[1776416474853,40.05,75686.69,0.0,-0.96959,3e-05,3.8141]
[1776416476717,40.06,75684.63,0.0,-0.96965,3e-05,3.80806]
[1776416476942,40.06,75684.63,0.0,-0.96965,3e-05,3.80806]
[1776416477874,40.06,75694.57,0.0,-0.96933,3e-05,3.84205]
[1776416478601,40.06,75694.57,0.0,-0.96933,3e-05,3.84205]
[1776416478688,40.06,75694.57,0.0,-0.96933,3e-05,3.84205]
[1776416478881,40.06,75698.57,0.0,-0.96919,3e-05,3.85593]
[1776416479799,40.06,75698.57,0.0,-0.96919,3e-05,3.85593]
[1776416479938,40.06,75698.57,0.0,-0.96919,3e-05,3.85593]
[1776416480038,40.07,75698.4,0.0,-0.96919,3e-05,3.85665]
[1776416481902,40.07,75694.6,0.0,-0.9693,3e-05,3.84476]
[1776416482976,40.07,75694.6,0.0,-0.9693,3e-05,3.84476]
[1776416482987,40.07,75695.65,0.0,-0.96925,3e-05,3.84949]
[1776416483191,40.07,75695.65,0.0,-0.96925,3e-05,3.84949]
[1776416488071,40.08,75695.34,0.0,-0.96924,3e-05,3.85103]
[1776416488114,40.08,75698.65,0.0,-0.96913,3e-05,3.86258]
[1776416488199,40.08,75698.65,0.0,-0.96913,3e-05,3.86258]
[1776416491973,40.09,75701.97,0.0,-0.96903,3e-05,3.87284]
[1776416495099,40.09,75702.15,0.0,-0.96901,3e-05,3.87462]
[1776416495132,40.09,75702.43,0.0,-0.96899,3e-05,3.87613]
[1776416495193,40.09,75702.43,0.0,-0.96899,3e-05,3.87613]
[1776416497008,40.1,75717.49,0.0,-0.96851,3e-05,3.92732]
[1776416497474,40.1,75717.49,0.0,-0.96851,3e-05,3.92732]
[1776416497691,40.1,75717.49,0.0,-0.96851,3e-05,3.92732]
[1776416498016,40.1,75719.37,0.0,-0.96844,3e-05,3.93409]
[1776416500409,40.1,75716.67,0.0,-0.96852,3e-05,3.92605]
[1776416501859,40.1,75717.96,0.0,-0.96847,3e-05,3.93085]
[1776416502044,40.1,75718.5,0.0,-0.96845,3e-05,3.93314]
[1776416502494,40.1,75718.5,0.0,-0.96845,3e-05,3.93314]
[1776416504057,40.11,75725.27,0.0,-0.96822,3e-05,3.95676]
[1776416505942,40.11,75727.61,0.0,-0.96814,3e-05,3.96506]
[1776416506074,40.11,75733.07,0.0,-0.96796,3e-05,3.98386]
[1776416506195,40.11,75733.07,0.0,-0.96796,3e-05,3.98386]
[1776416507130,40.11,75733.07,0.0,-0.96796,3e-05,3.98386]
[1776416507204,40.11,75733.22,0.0,-0.96796,3e-05,3.98477]
[1776416508086,40.11,75733.46,0.0,-0.96794,3e-05,3.98598]
[1776416510100,40.11,75740.04,0.0,-0.96772,3e-05,4.009]
[1776416511419,40.11,75740.9,0.0,-0.96769,3e-05,4.01228]
[1776416511437,40.11,75740.9,0.0,-0.96769,3e-05,4.01228]
[1776416512114,40.12,75744.03,0.0,-0.96759,3e-05,4.02325]
[1776416513184,40.12,75744.03,0.0,-0.96759,3e-05,4.02325]
[1776416513121,40.12,75748.51,0.0,-0.96744,3e-05,4.03881]
[1776416514709,40.12,75750.15,0.0,-0.96738,3e-05,4.04471]
[1776416514940,40.12,75750.15,0.0,-0.96738,3e-05,4.04471]
[1776416515135,40.12,75751.13,0.0,-0.96734,3e-05,4.04835]
[1776416520170,40.12,75744.68,0.0,-0.96754,3e-05,4.02792]
[1776416521177,40.12,75750.86,0.0,-0.96733,3e-05,4.04926]
[1776416523191,40.12,75743.84,0.0,-0.96756,3e-05,4.02599]
[1776416524198,40.13,75740.98,0.0,-0.96765,3e-05,4.01662]
[1776416529233,40.13,75741.82,0.0,-0.9676,3e-05,4.02123]
[1776416534268,40.14,75739.68,0.0,-0.96766,3e-05,4.0157]
[1776416535274,40.14,75724.28,0.0,-0.96815,3e-05,3.96414]
[1776416536282,40.14,75722.22,0.0,-0.96821,3e-05,3.95767]
[1776416537289,40.14,75716.18,0.0,-0.9684,3e-05,3.9379]
[1776416538296,40.14,75711.15,0.0,-0.96856,3e-05,3.92161]
[1776416539302,40.14,75706.84,0.0,-0.96869,3e-05,3.90777]
[1776416540310,40.14,75714.14,0.0,-0.96845,3e-05,3.93259]
[1776416541317,40.15,75716.73,0.0,-0.96837,3e-05,3.94172]
[1776416542324,40.15,75720.98,0.0,-0.96822,3e-05,3.9564]
[1776416547359,40.15,75720.76,0.0,-0.96821,3e-05,3.95782]
[1776416552396,40.16,75721.71,0.0,-0.96818,3e-05,3.95997]
[1776416557431,40.16,75722.14,0.0,-0.96815,3e-05,3.96351]
[1776416562466,40.17,75721.55,0.0,-0.96815,3e-05,3.96358]
[1776416567501,40.18,75722.01,0.0,-0.96811,3e-05,3.96716]
[1776416569515,40.18,75717.59,0.0,-0.96825,3e-05,3.95316]
[1776416573543,40.18,75713.45,0.0,-0.96836,3e-05,3.94104]
[1776416578124,40.19,75711.66,0.0,-0.96841,3e-05,3.93639]
[1776416578983,40.19,75711.47,0.0,-0.96841,3e-05,3.93665]
[1776416579058,40.19,75715.29,0.0,-0.96828,3e-05,3.94982]
[1776416579585,40.19,75705.27,0.0,-0.9686,3e-05,3.91643]
[1776416580591,40.19,75702.0,0.0,-0.9687,3e-05,3.90605]
[1776416582266,40.19,75702.0,0.0,-0.9687,3e-05,3.90605]
[1776416581599,40.19,75705.7,0.0,-0.96858,3e-05,3.91883]
[1776416583065,40.19,75705.7,0.0,-0.96858,3e-05,3.91883]
[1776416583169,40.2,75705.34,0.0,-0.96858,3e-05,3.91859]
[1776416588648,40.2,75712.76,0.0,-0.96832,3e-05,3.94571]
[1776416590661,40.21,75710.46,0.0,-0.96838,3e-05,3.93889]
[1776416595697,40.21,75712.96,0.0,-0.96828,3e-05,3.94944]
[1776416596704,40.21,75717.9,0.0,-0.96812,3e-05,3.96639]
[1776416601739,40.22,75720.92,0.0,-0.968,3e-05,3.97841]
[1776416607002,40.22,75719.57,0.0,-0.96803,3e-05,3.97534]
[1776416607196,40.22,75719.57,0.0,-0.96803,3e-05,3.97534]
[1776416608788,40.23,75719.47,0.0,-0.96803,3e-05,3.97574]
[1776416608938,40.23,75719.47,0.0,-0.96803,3e-05,3.97574]
[1776416609038,40.23,75719.18,0.0,-0.96803,3e-05,3.9755]
[1776416614831,40.23,75719.76,0.0,-0.96802,3e-05,3.97608]
[1776416619027,40.24,75719.44,0.0,-0.96802,3e-05,3.97609]
[1776416619034,40.24,75715.99,0.0,-0.96812,3e-05,3.96527]
[1776416624260,40.24,75714.52,0.0,-0.96816,3e-05,3.9615]
[1776416624293,40.24,75714.56,0.0,-0.96815,3e-05,3.9624]
[1776416624440,40.24,75714.56,0.0,-0.96815,3e-05,3.9624]
[1776416628929,40.25,75717.74,0.0,-0.96803,3e-05,3.97457]
[1776416633964,40.25,75716.89,0.0,-0.96804,3e-05,3.97348]
[1776416638999,40.26,75716.71,0.0,-0.96803,3e-05,3.97463]
[1776416644039,40.27,75718.88,0.0,-0.96794,3e-05,3.98396]
[1776416649074,40.27,75719.56,0.0,-0.9679,3e-05,3.98789]
[1776416655116,40.28,75719.89,0.0,-0.96787,3e-05,3.99092]
[1776416660151,40.28,75716.07,0.0,-0.96798,3e-05,3.97972]
[1776416665186,40.29,75718.41,0.0,-0.96789,3e-05,3.98922]
[1776416670220,40.29,75717.74,0.0,-0.9679,3e-05,3.98858]
[1776416674249,40.29,75720.54,0.0,-0.96782,3e-05,3.99611]
[1776416675256,40.29,75723.36,0.0,-0.96772,3e-05,4.00591]
[1776416680291,40.3,75723.41,0.0,-0.96771,3e-05,4.00754]
[1776416685326,40.3,75722.12,0.0,-0.96773,3e-05,4.00466]
[1776416686332,40.3,75718.74,0.0,-0.96784,3e-05,3.99358]
[1776416688346,40.31,75715.64,0.0,-0.96793,3e-05,3.98382]
[1776416693382,40.31,75714.72,0.0,-0.96795,3e-05,3.98239]
[1776416697411,40.31,75710.93,0.0,-0.96806,3e-05,3.97103]
[1776416701908,40.32,75708.89,0.0,-0.96811,3e-05,3.96527]
[1776416701942,40.32,75708.89,0.0,-0.96811,3e-05,3.96527]
[1776416701998,40.32,75698.76,0.0,-0.96843,3e-05,3.93187]
[1776416702452,40.32,75694.9,0.0,-0.96855,3e-05,3.91947]
[1776416705899,40.32,75696.17,0.0,-0.9685,3e-05,3.92458]
[1776416705944,40.32,75696.17,0.0,-0.9685,3e-05,3.92458]
[1776416705996,40.32,75696.95,0.0,-0.96847,3e-05,3.92761]
[1776416711515,40.33,75698.97,0.0,-0.96838,3e-05,3.93698]
[1776416713529,40.33,75704.33,0.0,-0.9682,3e-05,3.95573]
[1776416714536,40.34,75696.26,0.0,-0.96846,3e-05,3.92932]
[1776416715544,40.34,75691.51,0.0,-0.9686,3e-05,3.91406]
[1776416719572,40.34,75700.01,0.0,-0.96831,3e-05,3.94431]
[1776416721634,40.35,75702.82,0.0,-0.96821,3e-05,3.95461]
[1776416726669,40.35,75705.15,0.0,-0.96812,3e-05,3.96467]
[1776416728677,40.35,75704.94,0.0,-0.96812,3e-05,3.96441]
[1776416728683,40.35,75678.72,0.0,-0.96895,3e-05,3.87716]
[1776416729690,40.35,75669.11,0.0,-0.96925,3e-05,3.84549]
[1776416730697,40.35,75665.71,0.0,-0.96936,3e-05,3.83428]
[1776416732287,40.35,75665.71,0.0,-0.96936,3e-05,3.83428]
[1776416734724,40.35,75667.88,0.0,-0.96932,3e-05,3.83791]
[1776416739760,40.35,75666.25,0.0,-0.96938,3e-05,3.83182]
[1776416742853,40.35,75665.61,0.0,-0.9694,3e-05,3.82942]
[1776416742935,40.35,75665.61,0.0,-0.9694,3e-05,3.82942]
[1776416743788,40.34,75655.79,0.0,-0.96972,3e-05,3.79611]
[1776416744795,40.34,75653.0,0.0,-0.96981,3e-05,3.78644]
[1776416746064,40.34,75653.0,0.0,-0.96981,3e-05,3.78644]
[1776416746198,40.34,75653.0,0.0,-0.96981,3e-05,3.78644]
[1776416746284,40.34,75653.32,0.0,-0.96981,3e-05,3.78622]
[1776416746809,40.34,75647.62,0.0,-0.96998,3e-05,3.76782]
[1776416748234,40.33,75639.71,0.0,-0.97024,3e-05,3.74123]
[1776416751845,40.33,75646.4,0.0,-0.97005,3e-05,3.76107]
[1776416752853,40.33,75645.84,0.0,-0.97007,3e-05,3.75867]
[1776416757888,40.32,75646.0,0.0,-0.9701,3e-05,3.75622]
[1776416760909,40.31,75641.87,0.0,-0.97024,3e-05,3.74117]
[1776416765944,40.3,75640.84,0.0,-0.9703,3e-05,3.73497]
[1776416770979,40.3,75656.41,0.0,-0.96985,3e-05,3.78231]
[1776416771986,40.29,75657.71,0.0,-0.96982,3e-05,3.78588]
[1776416772993,40.29,75650.98,0.0,-0.97003,3e-05,3.76349]
[1776416777022,40.29,75657.79,0.0,-0.96984,3e-05,3.78307]
[1776416778029,40.28,75656.69,0.0,-0.96988,3e-05,3.77887]
[1776416783064,40.27,75657.4,0.0,-0.96989,3e-05,3.77802]
[1776416787094,40.27,75660.93,0.0,-0.96981,3e-05,3.78692]
[1776416791122,40.26,75667.22,0.0,-0.96966,3e-05,3.80169]
[1776416792133,40.26,75676.83,0.0,-0.96937,3e-05,3.83237]
[1776416793137,40.25,75692.43,0.0,-0.96889,3e-05,3.88293]
[1776416794144,40.25,75693.0,0.0,-0.96888,3e-05,3.88409]
[1776416795151,40.25,75693.53,0.0,-0.96887,3e-05,3.88504]
[1776416798174,40.24,75707.91,0.0,-0.96844,3e-05,3.93032]
[1776416800187,40.24,75707.57,0.0,-0.96845,3e-05,3.92862]
[1776416801414,40.24,75707.57,0.0,-0.96845,3e-05,3.92862]
[1776416801424,40.24,75703.23,0.0,-0.9686,3e-05,3.91356]
[1776416804445,40.24,75703.34,0.0,-0.9686,3e-05,3.91363]
[1776416804216,40.24,75707.4,0.0,-0.96847,3e-05,3.92684]
[1776416805425,40.24,75707.4,0.0,-0.96847,3e-05,3.92684]
[1776416805440,40.24,75707.4,0.0,-0.96847,3e-05,3.92684]
[1776416805222,40.24,75710.5,0.0,-0.96838,3e-05,3.93686]
[1776416806230,40.24,75710.53,0.0,-0.96838,3e-05,3.9363]
[1776416808588,40.23,75711.94,0.0,-0.96834,3e-05,3.9403]
[1776416808696,40.23,75711.94,0.0,-0.96834,3e-05,3.9403]
[1776416815296,40.23,75716.3,0.0,-0.96823,3e-05,3.95235]
[1776416816302,40.22,75719.32,0.0,-0.96813,3e-05,3.96207]
[1776416818100,40.22,75718.46,0.0,-0.96817,3e-05,3.9588]
[1776416818196,40.22,75718.46,0.0,-0.96817,3e-05,3.9588]
[1776416818316,40.22,75718.42,0.0,-0.96817,3e-05,3.95827]
[1776416819235,40.22,75718.42,0.0,-0.96817,3e-05,3.95827]
[1776416819437,40.22,75718.42,0.0,-0.96817,3e-05,3.95827]
[1776416825365,40.21,75719.89,0.0,-0.96815,3e-05,3.96046]
[1776416830112,40.21,75720.81,0.0,-0.96814,3e-05,3.962]
[1776416830197,40.21,75720.81,0.0,-0.96814,3e-05,3.962]
[1776416830402,40.21,75720.88,0.0,-0.96814,3e-05,3.96185]
[1776416830961,40.21,75720.88,0.0,-0.96814,3e-05,3.96185]
[1776416831192,40.21,75720.88,0.0,-0.96814,3e-05,3.96185]
[1776416836444,40.2,75720.44,0.0,-0.96817,3e-05,3.9581]
[1776416838458,40.2,75727.03,0.0,-0.96797,3e-05,3.97945]
[1776416840484,40.2,75727.09,0.0,-0.96797,3e-05,3.97924]
[1776416840691,40.2,75724.62,0.0,-0.96806,3e-05,3.97053]
[1776416841479,40.2,75723.19,0.0,-0.9681,3e-05,3.96533]
[1776416841704,40.2,75723.19,0.0,-0.9681,3e-05,3.96533]
[1776416841936,40.2,75723.19,0.0,-0.9681,3e-05,3.96533]
[1776416847435,40.19,75723.47,0.0,-0.96812,3e-05,3.96428]
[1776416847524,40.19,75719.94,0.0,-0.96823,3e-05,3.95206]
[1776416850996,40.18,75718.6,0.0,-0.9683,3e-05,3.94553]
[1776416856993,40.17,75718.21,0.0,-0.96837,3e-05,3.93695]
[1776416857002,40.17,75711.89,0.0,-0.96858,3e-05,3.91507]
[1776416860673,40.16,75712.93,0.0,-0.96858,3e-05,3.91539]
[1776416861037,40.16,75712.93,0.0,-0.96858,3e-05,3.91539]
[1776416861193,40.16,75712.93,0.0,-0.96858,3e-05,3.91539]
[1776416861242,40.16,75712.6,0.0,-0.96859,3e-05,3.91429]
[1776416862631,40.16,75701.28,0.0,-0.96896,3e-05,3.87521]
[1776416863638,40.15,75700.55,0.0,-0.96899,3e-05,3.87209]
[1776416864645,40.15,75688.08,0.0,-0.96939,3e-05,3.83036]
[1776416865652,40.15,75687.22,0.0,-0.96942,3e-05,3.8269]
[1776416867801,40.15,75683.95,0.0,-0.96954,3e-05,3.81494]
[1776416869680,40.14,75673.39,0.0,-0.96987,3e-05,3.77934]
[1776416870687,40.14,75663.33,0.0,-0.97019,3e-05,3.74625]
[1776416871694,40.14,75655.77,0.0,-0.97042,3e-05,3.72144]
[1776416872700,40.14,75654.19,0.0,-0.97047,3e-05,3.71593]
[1776416873708,40.14,75651.3,0.0,-0.97056,3e-05,3.70624]
[1776416875722,40.13,75654.45,0.0,-0.97048,3e-05,3.7155]
[1776416876729,40.13,75657.41,0.0,-0.97039,3e-05,3.72457]
[1776416878743,40.13,75660.42,0.0,-0.97031,3e-05,3.73336]
[1776416880299,40.13,75660.42,0.0,-0.97031,3e-05,3.73336]
[1776416880441,40.13,75660.42,0.0,-0.97031,3e-05,3.73336]
[1776416882164,40.13,75660.64,0.0,-0.97031,3e-05,3.73316]
[1776416882328,40.13,75705.9,0.0,-0.96891,3e-05,3.88087]
[1776416882781,40.13,75723.78,0.0,-0.96835,3e-05,3.93989]
[1776416883788,40.13,75721.9,0.0,-0.96841,3e-05,3.93336]
[1776416885234,40.13,75721.9,0.0,-0.96841,3e-05,3.93336]
[1776416885327,40.12,75720.34,0.0,-0.96846,3e-05,3.9275]
[1776416888823,40.12,75724.03,0.0,-0.96836,3e-05,3.93889]
[1776416894043,40.12,75724.25,0.0,-0.96836,3e-05,3.93825]
[1776416894058,40.11,75748.31,0.0,-0.9676,3e-05,4.0178]
[1776416894865,40.11,75752.08,0.0,-0.96748,3e-05,4.0306]
[1776416895872,40.11,75749.12,0.0,-0.96758,3e-05,4.02019]
[1776416897350,40.11,75749.12,0.0,-0.96758,3e-05,4.02019]
[1776416898893,40.11,75738.1,0.0,-0.96795,3e-05,3.9815]
[1776416899900,40.11,75728.82,0.0,-0.96825,3e-05,3.95001]
[1776416900906,40.11,75723.63,0.0,-0.96842,3e-05,3.93241]
[1776416903226,40.11,75723.86,0.0,-0.96841,3e-05,3.93296]
[1776416903434,40.11,75723.86,0.0,-0.96841,3e-05,3.93296]
[1776416903928,40.1,75730.12,0.0,-0.96822,3e-05,3.95348]
[1776416906949,40.1,75722.96,0.0,-0.96845,3e-05,3.92902]
[1776416908556,40.1,75722.96,0.0,-0.96845,3e-05,3.92902]
[1776416908045,40.1,75715.12,0.0,-0.96871,3e-05,3.90245]
[1776416908689,40.1,75715.12,0.0,-0.96871,3e-05,3.90245]
[1776416909052,40.1,75712.57,0.0,-0.96879,3e-05,3.89382]
[1776416909731,40.1,75712.57,0.0,-0.96879,3e-05,3.89382]
[1776416909939,40.1,75712.57,0.0,-0.96879,3e-05,3.89382]
[1776416912074,40.09,75705.33,0.0,-0.96906,3e-05,3.86433]
[1776416914487,40.09,75704.37,0.0,-0.9691,3e-05,3.8604]
[1776416914538,40.09,75704.24,0.0,-0.96911,3e-05,3.85922]
[1776416914690,40.09,75704.24,0.0,-0.96911,3e-05,3.85922]
[1776416917110,40.08,75712.74,0.0,-0.96887,3e-05,3.88506]
[1776416919597,40.08,75715.14,0.0,-0.9688,3e-05,3.89223]
[1776416919126,40.08,75738.69,0.0,-0.96805,3e-05,3.97014]
[1776416920134,40.08,75753.6,0.0,-0.96757,3e-05,4.02028]
[1776416921141,40.08,75756.01,0.0,-0.9675,3e-05,4.028]
[1776416922933,40.07,75754.87,0.0,-0.96754,3e-05,4.02365]
[1776416928192,40.07,75755.87,0.0,-0.96753,3e-05,4.02423]
[1776416933227,40.06,75755.06,0.0,-0.96758,3e-05,4.01919]
[1776416934976,40.06,75754.46,0.0,-0.96761,3e-05,4.0167]
[1776416935193,40.06,75754.46,0.0,-0.96761,3e-05,4.0167]
[1776416935241,40.06,75754.79,0.0,-0.9676,3e-05,4.01738]
[1776416936307,40.06,75754.79,0.0,-0.9676,3e-05,4.01738]
[1776416936440,40.06,75754.79,0.0,-0.9676,3e-05,4.01738]
[1776416936513,40.06,75763.99,0.0,-0.9673,3e-05,4.04826]
[1776416937254,40.05,75765.0,0.0,-0.96727,3e-05,4.05121]
[1776416941283,40.05,75759.18,0.0,-0.96749,3e-05,4.02852]
[1776416942612,40.05,75759.18,0.0,-0.96749,3e-05,4.02852]
[1776416942641,40.04,75759.25,0.0,-0.9675,3e-05,4.02786]
[1776416942707,40.04,75759.25,0.0,-0.9675,3e-05,4.02786]
[1776416943600,40.04,75759.25,0.0,-0.9675,3e-05,4.02786]
[1776416943297,40.04,75760.07,0.0,-0.96748,3e-05,4.02976]
[1776416943692,40.04,75760.07,0.0,-0.96748,3e-05,4.02976]
[1776416944304,40.04,75762.91,0.0,-0.9674,3e-05,4.03853]
[1776416949338,40.03,75763.18,0.0,-0.96743,3e-05,4.03485]
[1776416952346,40.02,75760.67,0.0,-0.96753,3e-05,4.02447]
[1776416952436,40.02,75760.67,0.0,-0.96753,3e-05,4.02447]
[1776416952537,40.02,75756.82,0.0,-0.96767,3e-05,4.01048]
[1776416953998,40.02,75755.09,0.0,-0.96773,3e-05,4.00373]
[1776416954192,40.02,75755.09,0.0,-0.96773,3e-05,4.00373]
[1776416954374,40.01,75748.59,0.0,-0.96795,3e-05,3.98087]
[1776416959409,40.0,75747.64,0.0,-0.96802,3e-05,3.97353]
[1776416960416,40.0,75750.43,0.0,-0.96794,3e-05,3.98213]
[1776416960726,40.0,75750.43,0.0,-0.96794,3e-05,3.98213]
[1776416960939,40.0,75750.43,0.0,-0.96794,3e-05,3.98213]
[1776416961423,40.0,75751.64,0.0,-0.96791,3e-05,3.98539]
[1776416961746,40.0,75751.64,0.0,-0.96791,3e-05,3.98539]
[1776416961939,40.0,75751.64,0.0,-0.96791,3e-05,3.98539]
[1776416967588,39.98,75751.36,0.0,-0.96796,3e-05,3.98026]
[1776416967604,39.98,75751.36,0.0,-0.96796,3e-05,3.98026]
[1776416967638,39.98,75751.43,0.0,-0.96797,3e-05,3.97967]
[1776416968073,39.98,75751.43,0.0,-0.96797,3e-05,3.97967]
[1776416968194,39.98,75751.43,0.0,-0.96797,3e-05,3.97967]
[1776416973508,39.97,75752.65,0.0,-0.968,3e-05,3.97567]
[1776416974422,39.97,75752.65,0.0,-0.968,3e-05,3.97567]
[1776416974440,39.97,75752.65,0.0,-0.968,3e-05,3.97567]
[1776416974514,39.96,75752.9,0.0,-0.968,3e-05,3.97569]
[1776416975386,39.96,75752.9,0.0,-0.968,3e-05,3.97569]
[1776416975449,39.96,75752.9,0.0,-0.968,3e-05,3.97569]
[1776416980556,39.95,75753.71,0.0,-0.96802,3e-05,3.97352]
[1776416982078,39.95,75753.17,0.0,-0.96805,3e-05,3.97088]
[1776416982187,39.95,75753.17,0.0,-0.96805,3e-05,3.97088]
[1776416982570,39.95,75753.69,0.0,-0.96804,3e-05,3.97183]
[1776416983286,39.95,75753.69,0.0,-0.96804,3e-05,3.97183]
[1776416983435,39.95,75753.69,0.0,-0.96804,3e-05,3.97183]
[1776416988612,39.93,75754.17,0.0,-0.96807,3e-05,3.96863]
[1776416989547,39.93,75754.17,0.0,-0.96807,3e-05,3.96863]
[1776416989688,39.93,75754.17,0.0,-0.96807,3e-05,3.96863]
[1776416989619,39.93,75755.35,0.0,-0.96804,3e-05,3.97182]
[1776416990637,39.93,75755.35,0.0,-0.96804,3e-05,3.97182]
[1776416990660,39.93,75755.35,0.0,-0.96804,3e-05,3.97182]
[1776416990663,39.93,75755.31,0.0,-0.96805,3e-05,3.97088]
[1776416991633,39.93,75757.85,0.0,-0.96797,3e-05,3.97867]
[1776416992639,39.92,75761.38,0.0,-0.96787,3e-05,3.98981]
[1776416993841,39.92,75762.81,0.0,-0.96783,3e-05,3.99383]
[1776416993939,39.92,75762.81,0.0,-0.96783,3e-05,3.99383]
[1776417000696,39.9,75761.85,0.0,-0.96791,3e-05,3.98479]
[1776417002200,39.9,75761.85,0.0,-0.96791,3e-05,3.98479]
[1776417002442,39.9,75761.85,0.0,-0.96791,3e-05,3.98479]
[1776417002517,39.9,75761.85,0.0,-0.96793,3e-05,3.98316]
[1776417003717,39.9,75757.85,0.0,-0.96807,3e-05,3.9688]
[1776417004724,39.89,75752.96,0.0,-0.96823,3e-05,3.9515]
[1776417006605,39.89,75752.96,0.0,-0.96823,3e-05,3.9515]
[1776417006689,39.89,75752.96,0.0,-0.96823,3e-05,3.9515]
[1776417007746,39.89,75745.85,0.0,-0.96848,3e-05,3.92534]
[1776417009607,39.89,75745.85,0.0,-0.96848,3e-05,3.92534]
[1776417009690,39.89,75745.85,0.0,-0.96848,3e-05,3.92534]
[1776417009708,39.88,75740.23,0.0,-0.96868,3e-05,3.90514]
[1776417010539,39.88,75740.23,0.0,-0.96868,3e-05,3.90514]
[1776417010693,39.88,75740.23,0.0,-0.96868,3e-05,3.90514]
[1776417014069,39.88,75739.97,0.0,-0.96871,3e-05,3.90223]
[1776417014192,39.88,75739.97,0.0,-0.96871,3e-05,3.90223]
[1776417016410,39.87,75739.9,0.0,-0.96872,3e-05,3.90067]
[1776417016435,39.87,75739.9,0.0,-0.96872,3e-05,3.90067]
[1776417016507,39.87,75740.16,0.0,-0.96873,3e-05,3.90021]
[1776417019704,39.87,75740.55,0.0,-0.96872,3e-05,3.90085]
[1776417019940,39.87,75742.24,0.0,-0.96867,3e-05,3.90584]
[1776417023097,39.86,75743.56,0.0,-0.96865,3e-05,3.90823]
[1776417023186,39.86,75743.56,0.0,-0.96865,3e-05,3.90823]
[1776417023193,39.86,75747.47,0.0,-0.96854,3e-05,3.91994]
[1776417023894,39.86,75747.47,0.0,-0.96854,3e-05,3.91994]
[1776417023941,39.86,75747.47,0.0,-0.96854,3e-05,3.91994]
[1776417029899,39.84,75749.97,0.0,-0.9685,3e-05,3.92412]
[1776417032045,39.84,75750.36,0.0,-0.96849,3e-05,3.92472]
[1776417032189,39.84,75750.36,0.0,-0.96849,3e-05,3.92472]
[1776417032291,39.84,75751.1,0.0,-0.96851,3e-05,3.92264]
[1776417033179,39.84,75751.1,0.0,-0.96851,3e-05,3.92264]
[1776417033193,39.84,75751.1,0.0,-0.96851,3e-05,3.92264]
[1776417039968,39.82,75750.94,0.0,-0.96856,3e-05,3.91714]
[1776417041672,39.82,75750.94,0.0,-0.96856,3e-05,3.91714]
[1776417041686,39.82,75750.94,0.0,-0.96856,3e-05,3.91714]
[1776417041983,39.82,75750.03,0.0,-0.9686,3e-05,3.91269]
[1776417042796,39.82,75750.03,0.0,-0.9686,3e-05,3.91269]
[1776417042937,39.82,75750.03,0.0,-0.9686,3e-05,3.91269]
[1776417048025,39.81,75750.61,0.0,-0.96862,3e-05,3.9105]
[1776417050101,39.81,75751.58,0.0,-0.9686,3e-05,3.91306]
[1776417050190,39.81,75751.58,0.0,-0.9686,3e-05,3.91306]
[1776417050254,39.8,75752.64,0.0,-0.96858,3e-05,3.91523]
[1776417051090,39.8,75752.64,0.0,-0.96858,3e-05,3.91523]
[1776417051190,39.8,75752.64,0.0,-0.96858,3e-05,3.91523]
[1776417058097,39.79,75751.2,0.0,-0.96868,3e-05,3.9049]
[1776417064139,39.77,75751.28,0.0,-0.96872,3e-05,3.90109]
[1776417064998,39.77,75751.28,0.0,-0.96872,3e-05,3.90109]
[1776417065186,39.77,75751.28,0.0,-0.96872,3e-05,3.90109]
[1776417065216,39.77,75751.28,0.0,-0.96872,3e-05,3.90109]
[1776417065443,39.77,75751.28,0.0,-0.96872,3e-05,3.90109]
[1776417065532,39.77,75751.6,0.0,-0.96871,3e-05,3.90148]
[1776417070415,39.76,75752.43,0.0,-0.96871,3e-05,3.90156]
[1776417070441,39.76,75752.43,0.0,-0.96871,3e-05,3.90156]
[1776417070517,39.76,75757.52,0.0,-0.96856,3e-05,3.91796]
[1776417077230,39.75,75757.86,0.0,-0.96859,3e-05,3.91422]
[1776417079344,39.75,75757.86,0.0,-0.96859,3e-05,3.91422]
[1776417079436,39.75,75757.86,0.0,-0.96859,3e-05,3.91422]
[1776417079601,39.74,75757.89,0.0,-0.9686,3e-05,3.91295]
[1776417081573,39.74,75758.34,0.0,-0.9686,3e-05,3.91377]
[1776417081692,39.74,75758.34,0.0,-0.9686,3e-05,3.91377]
[1776417081596,39.74,75761.91,0.0,-0.96849,3e-05,3.92509]
[1776417082152,39.74,75761.91,0.0,-0.96849,3e-05,3.92509]
[1776417082189,39.74,75761.91,0.0,-0.96849,3e-05,3.92509]
[1776417082265,39.74,75760.63,0.0,-0.96854,3e-05,3.92008]
[1776417087300,39.73,75760.05,0.0,-0.96859,3e-05,3.9147]
[1776417092335,39.72,75760.27,0.0,-0.96864,3e-05,3.90892]
[1776417093510,39.72,75760.27,0.0,-0.96864,3e-05,3.90892]
[1776417095358,39.71,75771.33,0.0,-0.9683,3e-05,3.94418]
[1776417095941,39.71,75771.33,0.0,-0.9683,3e-05,3.94418]
[1776417096193,39.71,75771.33,0.0,-0.9683,3e-05,3.94418]
[1776417096365,39.71,75779.46,0.0,-0.96804,3e-05,3.97101]
[1776417097372,39.71,75781.07,0.0,-0.968,3e-05,3.97571]
[1776417099393,39.71,75781.8,0.0,-0.96798,3e-05,3.97741]
[1776417099436,39.71,75781.8,0.0,-0.96798,3e-05,3.97741]
[1776417101400,39.7,75789.05,0.0,-0.96777,3e-05,3.99977]
[1776417102407,39.7,75793.43,0.0,-0.96763,3e-05,4.01393]
[1776417103414,39.69,75796.55,0.0,-0.96754,3e-05,4.02378]
[1776417104421,39.69,75799.92,0.0,-0.96743,3e-05,4.03449]
[1776417104861,39.69,75799.92,0.0,-0.96743,3e-05,4.03449]
[1776417104941,39.69,75799.92,0.0,-0.96743,3e-05,4.03449]
[1776417105428,39.69,75801.28,0.0,-0.9674,3e-05,4.03828]
[1776417107439,39.69,75801.02,0.0,-0.96742,3e-05,4.0365]
[1776417107697,39.69,75801.02,0.0,-0.96742,3e-05,4.0365]
[1776417110553,39.68,75801.29,0.0,-0.96743,3e-05,4.03478]
[1776417110692,39.68,75801.29,0.0,-0.96743,3e-05,4.03478]
[1776417111471,39.67,75804.09,0.0,-0.96736,3e-05,4.04266]
[1776417116506,39.66,75804.79,0.0,-0.96738,3e-05,4.04062]
[1776417116862,39.66,75804.79,0.0,-0.96738,3e-05,4.04062]
[1776417116943,39.66,75804.79,0.0,-0.96738,3e-05,4.04062]
[1776417122262,39.65,75804.8,0.0,-0.96741,3e-05,4.03712]
[1776417122940,39.65,75803.38,0.0,-0.96748,3e-05,4.03048]
[1776417123556,39.64,75802.23,0.0,-0.96752,3e-05,4.02566]
[1776417124021,39.64,75802.23,0.0,-0.96752,3e-05,4.02566]
[1776417124191,39.64,75802.23,0.0,-0.96752,3e-05,4.02566]
[1776417124563,39.64,75796.81,0.0,-0.96771,3e-05,4.00622]
[1776417125526,39.64,75796.81,0.0,-0.96771,3e-05,4.00622]
[1776417125689,39.64,75796.81,0.0,-0.96771,3e-05,4.00622]
[1776417125742,39.64,75791.58,0.0,-0.96789,3e-05,3.98751]
[1776417126577,39.64,75786.03,0.0,-0.96808,3e-05,3.96781]
[1776417127941,39.64,75786.66,0.0,-0.96807,3e-05,3.9692]
[1776417128196,39.64,75786.66,0.0,-0.96807,3e-05,3.9692]
[1776417128591,39.63,75787.63,0.0,-0.96804,3e-05,3.97174]
[1776417134634,39.62,75787.02,0.0,-0.96811,3e-05,3.9651]
[1776417138308,39.61,75787.44,0.0,-0.96811,3e-05,3.96428]
[1776417138438,39.61,75787.44,0.0,-0.96811,3e-05,3.96428]
[1776417143697,39.6,75790.07,0.0,-0.96807,3e-05,3.96872]
[1776417144780,39.6,75790.07,0.0,-0.96807,3e-05,3.96872]
[1776417144938,39.6,75790.17,0.0,-0.96808,3e-05,3.96831]
[1776417146718,39.59,75794.97,0.0,-0.96793,3e-05,3.98318]
[1776417147740,39.59,75800.4,0.0,-0.96776,3e-05,4.00097]
[1776417148145,39.59,75800.4,0.0,-0.96776,3e-05,4.00097]
[1776417148743,39.59,75806.75,0.0,-0.96756,3e-05,4.02195]
[1776417150757,39.59,75806.74,0.0,-0.96758,3e-05,4.02022]
[1776417151425,39.59,75806.74,0.0,-0.96758,3e-05,4.02022]
[1776417154025,39.58,75806.65,0.0,-0.96762,3e-05,4.01506]
[1776417157885,39.57,75807.26,0.0,-0.96762,3e-05,4.01476]
[1776417162972,39.57,75810.27,0.0,-0.96754,3e-05,4.02318]
[1776417163198,39.57,75810.27,0.0,-0.96754,3e-05,4.02318]
[1776417163848,39.57,75812.67,0.0,-0.96747,3e-05,4.03104]
[1776417165862,39.56,75826.76,0.0,-0.96701,3e-05,4.07895]
[1776417166869,39.56,75834.47,0.0,-0.96675,3e-05,4.10529]
[1776417167876,39.56,75834.87,0.0,-0.96674,3e-05,4.10614]
[1776417171086,39.56,75835.55,0.0,-0.96673,3e-05,4.1074]
[1776417171193,39.56,75835.55,0.0,-0.96673,3e-05,4.1074]
[1776417176940,39.54,75839.63,0.0,-0.96666,3e-05,4.1148]
[1776417180380,39.53,75839.47,0.0,-0.96669,3e-05,4.11195]
[1776417180435,39.53,75839.47,0.0,-0.96669,3e-05,4.11195]
[1776417184556,39.52,75836.85,0.0,-0.96682,3e-05,4.09824]
[1776417184703,39.52,75836.85,0.0,-0.96682,3e-05,4.09824]
[1776417184805,39.51,75836.93,0.0,-0.96684,3e-05,4.09627]
[1776417186295,39.51,75837.15,0.0,-0.96683,3e-05,4.09704]
[1776417186437,39.51,75837.15,0.0,-0.96683,3e-05,4.09704]
[1776417192809,39.49,75839.82,0.0,-0.96681,3e-05,4.09964]
[1776417192940,39.49,75840.84,0.0,-0.9668,3e-05,4.10094]
[1776417194357,39.49,75840.89,0.0,-0.9668,3e-05,4.10111]
[1776417194437,39.49,75840.89,0.0,-0.9668,3e-05,4.10111]
[1776417194458,39.48,75841.66,0.0,-0.96679,3e-05,4.10154]
[1776417200104,39.47,75842.39,0.0,-0.96682,3e-05,4.09844]
[1776417201446,39.47,75842.39,0.0,-0.96682,3e-05,4.09844]
[1776417201695,39.47,75842.39,0.0,-0.96682,3e-05,4.09844]
[1776417201766,39.46,75847.65,0.0,-0.96667,3e-05,4.11458]
[1776417203125,39.46,75856.4,0.0,-0.96638,3e-05,4.14415]
[1776417205296,39.45,75859.15,0.0,-0.9663,3e-05,4.15267]
[1776417205436,39.45,75859.15,0.0,-0.9663,3e-05,4.15267]
[1776417205483,39.45,75860.24,0.0,-0.96628,3e-05,4.15408]
[1776417207370,39.45,75860.31,0.0,-0.96628,3e-05,4.15433]
[1776417207439,39.45,75860.31,0.0,-0.96628,3e-05,4.15433]
[1776417207539,39.44,75861.8,0.0,-0.96626,3e-05,4.15715]
[1776417209168,39.44,75865.01,0.0,-0.96616,3e-05,4.16727]
[1776417211354,39.43,75865.29,0.0,-0.96615,3e-05,4.1676]
[1776417211437,39.43,75865.29,0.0,-0.96615,3e-05,4.1676]
[1776417214204,39.43,75857.85,0.0,-0.96646,3e-05,4.13542]
[1776417215211,39.42,75850.67,0.0,-0.96671,3e-05,4.10955]
[1776417216218,39.42,75840.17,0.0,-0.96707,3e-05,4.07226]
[1776417217225,39.42,75833.88,0.0,-0.96729,3e-05,4.04983]
[1776417218232,39.42,75839.16,0.0,-0.96712,3e-05,4.06767]
[1776417219299,39.42,75839.16,0.0,-0.96712,3e-05,4.06767]
[1776417219437,39.42,75839.16,0.0,-0.96712,3e-05,4.06767]
[1776417222624,39.42,75837.66,0.0,-0.96718,3e-05,4.06098]
[1776417222687,39.42,75837.66,0.0,-0.96718,3e-05,4.06098]
[1776417222789,39.41,75837.75,0.0,-0.96719,3e-05,4.0603]
[1776417224499,39.41,75837.75,0.0,-0.96719,3e-05,4.0603]
[1776417224689,39.41,75837.75,0.0,-0.96719,3e-05,4.0603]
[1776417230316,39.4,75839.23,0.0,-0.9672,3e-05,4.05925]
[1776417235356,39.38,75838.91,0.0,-0.96726,3e-05,4.05289]
[1776417240644,39.37,75838.86,0.0,-0.96728,3e-05,4.05063]
[1776417240698,39.37,75838.86,0.0,-0.96728,3e-05,4.05063]
[1776417242926,39.37,75839.3,0.0,-0.9673,3e-05,4.04905]
[1776417242935,39.37,75839.3,0.0,-0.9673,3e-05,4.04905]
[1776417243412,39.36,75839.27,0.0,-0.96733,3e-05,4.04585]
[1776417244775,39.36,75839.27,0.0,-0.96733,3e-05,4.04585]
[1776417244937,39.36,75839.27,0.0,-0.96733,3e-05,4.04585]
[1776417244883,39.35,75845.26,0.0,-0.96714,3e-05,4.06566]
[1776417246434,39.35,75849.03,0.0,-0.96703,3e-05,4.07668]
[1776417251468,39.33,75848.91,0.0,-0.96709,3e-05,4.07091]
[1776417252194,39.33,75848.91,0.0,-0.96709,3e-05,4.07091]
[1776417252436,39.33,75848.91,0.0,-0.96709,3e-05,4.07091]
[1776417253482,39.33,75853.61,0.0,-0.96695,3e-05,4.08522]
[1776417255459,39.32,75853.86,0.0,-0.96695,3e-05,4.08501]
[1776417255692,39.32,75853.86,0.0,-0.96695,3e-05,4.08501]
[1776417255769,39.32,75854.0,0.0,-0.96696,3e-05,4.08442]
[1776417259129,39.31,75853.63,0.0,-0.967,3e-05,4.0799]
[1776417259196,39.31,75853.63,0.0,-0.967,3e-05,4.0799]
[1776417264561,39.29,75852.34,0.0,-0.96711,3e-05,4.06906]
[1776417265523,39.29,75852.34,0.0,-0.96711,3e-05,4.06906]
[1776417265691,39.29,75852.34,0.0,-0.96711,3e-05,4.06906]
[1776417267953,39.29,75849.22,0.0,-0.96723,3e-05,4.05611]
[1776417268197,39.29,75848.96,0.0,-0.96725,3e-05,4.05419]
[1776417268589,39.28,75849.37,0.0,-0.96724,3e-05,4.05517]
[1776417269723,39.28,75849.37,0.0,-0.96724,3e-05,4.05517]
[1776417269731,39.28,75883.8,0.0,-0.96607,3e-05,4.17636]
[1776417270606,39.28,75893.52,0.0,-0.96574,3e-05,4.21013]
[1776417271613,39.28,75895.36,0.0,-0.96571,3e-05,4.21284]
[1776417272836,39.28,75895.36,0.0,-0.96571,3e-05,4.21284]
[1776417277655,39.27,75890.45,0.0,-0.96592,3e-05,4.19166]
[1776417279669,39.27,75895.76,0.0,-0.96574,3e-05,4.20946]
[1776417281862,39.27,75895.84,0.0,-0.96575,3e-05,4.20913]
[1776417281937,39.27,75895.84,0.0,-0.96575,3e-05,4.20913]
[1776417281963,39.26,75895.7,0.0,-0.96576,3e-05,4.208]
[1776417282698,39.26,75900.31,0.0,-0.9656,3e-05,4.22389]
[1776417283698,39.26,75920.83,0.0,-0.96488,4e-05,4.29813]
[1776417284706,39.26,75917.1,0.0,-0.96501,4e-05,4.28468]
[1776417286720,39.26,75908.88,0.0,-0.9653,4e-05,4.25518]
[1776417287735,39.26,75901.48,0.0,-0.96555,4e-05,4.22871]
[1776417290759,39.27,75902.81,0.0,-0.9655,4e-05,4.23406]
[1776417292172,39.27,75902.99,0.0,-0.96549,4e-05,4.23489]
[1776417293419,39.27,75903.75,0.0,-0.96547,4e-05,4.2378]
[1776417293781,39.27,75907.21,0.0,-0.96534,4e-05,4.25042]
[1776417297227,39.27,75909.09,0.0,-0.96527,4e-05,4.25765]
[1776417299439,39.27,75909.72,0.0,-0.96525,4e-05,4.26021]
[1776417304858,39.27,75910.79,0.0,-0.9652,4e-05,4.2649]
[1776417306833,39.27,75910.86,0.0,-0.9652,4e-05,4.26529]
[1776417306928,39.27,75910.86,0.0,-0.9652,4e-05,4.26529]
[1776417306939,39.27,75910.86,0.0,-0.9652,4e-05,4.26529]
[1776417306980,39.27,75910.86,0.0,-0.96519,4e-05,4.26543]
[1776417309894,39.27,75914.91,0.0,-0.96505,4e-05,4.28049]
[1776417310901,39.27,75919.03,0.0,-0.9649,4e-05,4.29553]
[1776417311908,39.27,75922.46,0.0,-0.96478,4e-05,4.30807]
[1776417313529,39.27,75922.93,0.0,-0.96476,4e-05,4.30985]
[1776417313693,39.27,75922.93,0.0,-0.96476,4e-05,4.30985]
[1776417313713,39.27,75922.93,0.0,-0.96476,4e-05,4.30985]
[1776417313935,39.27,75922.93,0.0,-0.96476,4e-05,4.30985]
[1776417313973,39.27,75923.82,0.0,-0.96473,4e-05,4.31316]
[1776417319965,39.28,75912.85,0.0,-0.96511,4e-05,4.2738]
[1776417320971,39.28,75906.02,0.0,-0.96535,4e-05,4.2493]
[1776417321978,39.28,75889.95,0.0,-0.96591,3e-05,4.19189]
[1776417322984,39.28,75880.01,0.0,-0.96625,3e-05,4.15681]
[1776417323992,39.28,75880.51,0.0,-0.96623,3e-05,4.1589]
[1776417326006,39.28,75875.96,0.0,-0.96638,3e-05,4.14343]
[1776417328020,39.28,75872.78,0.0,-0.96649,3e-05,4.13289]
[1776417329027,39.28,75869.42,0.0,-0.9666,3e-05,4.1214]
[1776417330034,39.28,75855.7,0.0,-0.96706,3e-05,4.07362]
[1776417331041,39.28,75846.15,0.0,-0.9674,3e-05,4.03759]
[1776417332048,39.29,75845.26,0.0,-0.96742,3e-05,4.03502]
[1776417336537,39.29,75846.62,0.0,-0.96736,3e-05,4.04128]
[1776417336638,39.29,75878.42,0.0,-0.96628,3e-05,4.15285]
[1776417337095,39.29,75894.72,0.0,-0.96572,3e-05,4.21088]
[1776417338101,39.29,75894.86,0.0,-0.96572,3e-05,4.21076]
[1776417339688,39.29,75894.86,0.0,-0.96572,3e-05,4.21076]
[1776417344709,39.29,75893.57,0.0,-0.96577,3e-05,4.20567]
[1776417344939,39.29,75893.57,0.0,-0.96577,3e-05,4.20567]
[1776417345034,39.29,75888.5,0.0,-0.96594,3e-05,4.18814]
[1776417350187,39.29,75891.05,0.0,-0.96584,3e-05,4.19876]
[1776417351194,39.29,75896.3,0.0,-0.96565,3e-05,4.21782]
[1776417352099,39.29,75896.3,0.0,-0.96565,3e-05,4.21782]
[1776417352191,39.29,75896.3,0.0,-0.96565,3e-05,4.21782]
[1776417352217,39.29,75896.3,0.0,-0.96565,3e-05,4.21782]
[1776417352444,39.29,75896.3,0.0,-0.96565,3e-05,4.21782]
[1776417352493,39.29,75897.33,0.0,-0.96561,3e-05,4.22176]
[1776417358242,39.3,75897.52,0.0,-0.96559,3e-05,4.22388]
[1776417359111,39.3,75897.52,0.0,-0.96559,3e-05,4.22388]
[1776417359192,39.3,75897.52,0.0,-0.96559,3e-05,4.22388]
[1776417364643,39.3,75897.81,0.0,-0.96557,3e-05,4.22608]
[1776417364692,39.3,75897.81,0.0,-0.96557,3e-05,4.22608]
[1776417364796,39.3,75897.81,0.0,-0.96557,3e-05,4.22608]
[1776417364940,39.3,75897.81,0.0,-0.96557,3e-05,4.22608]
[1776417365040,39.3,75897.72,0.0,-0.96557,3e-05,4.22622]
[1776417370327,39.31,75896.21,0.0,-0.96561,3e-05,4.22198]
[1776417374354,39.31,75890.97,0.0,-0.96578,3e-05,4.20416]
[1776417376511,39.31,75888.4,0.0,-0.96587,3e-05,4.19525]
[1776417376689,39.31,75888.4,0.0,-0.96587,3e-05,4.19525]
[1776417381460,39.31,75890.45,0.0,-0.96579,3e-05,4.20393]
[1776417381694,39.31,75890.45,0.0,-0.96579,3e-05,4.20393]
[1776417381733,39.32,75894.2,0.0,-0.96565,3e-05,4.21787]
[1776417382415,39.32,75903.04,0.0,-0.96534,4e-05,4.24959]
[1776417384429,39.32,75910.94,0.0,-0.96506,4e-05,4.27852]
[1776417385436,39.32,75916.41,0.0,-0.96486,4e-05,4.29851]
[1776417386828,39.32,75916.41,0.0,-0.96486,4e-05,4.29851]
[1776417386939,39.32,75916.41,0.0,-0.96486,4e-05,4.29851]
[1776417386990,39.32,75916.41,0.0,-0.96486,4e-05,4.29851]
[1776417387091,39.32,75916.98,0.0,-0.96484,4e-05,4.30085]
[1776417387191,39.32,75916.98,0.0,-0.96484,4e-05,4.30085]
[1776417389468,39.32,75921.09,0.0,-0.96469,4e-05,4.31602]
[1776417390474,39.32,75928.57,0.0,-0.96442,4e-05,4.34338]
[1776417392489,39.32,75933.32,0.0,-0.96427,4e-05,4.35754]
[1776417397325,39.32,75933.76,0.0,-0.96426,4e-05,4.35927]
[1776417397436,39.32,75933.76,0.0,-0.96426,4e-05,4.35927]
[1776417402625,39.32,75935.53,0.0,-0.96419,4e-05,4.36592]
[1776417402692,39.32,75935.53,0.0,-0.96419,4e-05,4.36592]
[1776417402831,39.32,75935.53,0.0,-0.96419,4e-05,4.36592]
[1776417402942,39.32,75935.53,0.0,-0.96419,4e-05,4.36592]
[1776417403042,39.32,75935.53,0.0,-0.96419,4e-05,4.36594]
[1776417404996,39.32,75936.04,0.0,-0.96417,4e-05,4.36778]
[1776417405205,39.32,75933.47,0.0,-0.96427,4e-05,4.35833]
[1776417407596,39.32,75946.28,0.0,-0.9638,4e-05,4.40532]
[1776417408762,39.32,75946.28,0.0,-0.9638,4e-05,4.40532]
[1776417408803,39.32,75969.57,0.0,-0.96295,4e-05,4.49174]
[1776417409612,39.32,75972.79,0.0,-0.96283,4e-05,4.50361]
[1776417411783,39.32,75972.64,0.0,-0.96284,4e-05,4.50285]
[1776417415654,39.31,75952.55,0.0,-0.9636,4e-05,4.42559]
[1776417416952,39.31,75952.55,0.0,-0.9636,4e-05,4.42559]
[1776417416973,39.31,75932.74,0.0,-0.96433,4e-05,4.35198]
[1776417417671,39.31,75915.48,0.0,-0.96494,4e-05,4.28963]
[1776417418681,39.29,75888.15,0.0,-0.96597,3e-05,4.18443]
[1776417419689,39.29,75864.72,0.0,-0.96678,3e-05,4.10103]
[1776417420660,39.29,75864.72,0.0,-0.96678,3e-05,4.10103]
[1776417420696,39.29,75860.75,0.0,-0.96692,3e-05,4.08671]
[1776417423717,39.29,75856.27,0.0,-0.96708,3e-05,4.0699]
[1776417426738,39.28,75840.18,0.0,-0.96763,3e-05,4.01294]
[1776417427745,39.28,75834.57,0.0,-0.96782,3e-05,3.99331]
[1776417428751,39.28,75817.75,0.0,-0.96838,3e-05,3.93537]
[1776417429759,39.28,75811.2,0.0,-0.96859,3e-05,3.91293]
[1776417430766,39.28,75806.61,0.0,-0.96874,3e-05,3.89724]
[1776417431948,39.28,75806.61,0.0,-0.96874,3e-05,3.89724]
[1776417431962,39.28,75801.1,0.0,-0.96892,3e-05,3.87852]
[1776417432784,39.28,75795.2,0.0,-0.96911,3e-05,3.85858]
[1776417433792,39.28,75784.82,0.0,-0.96944,3e-05,3.82374]
[1776417434799,39.28,75783.49,0.0,-0.96948,3e-05,3.81934]
[1776417435782,39.28,75783.49,0.0,-0.96948,3e-05,3.81934]
[1776417438827,39.28,75777.98,0.0,-0.96966,3e-05,3.80111]
[1776417441848,39.28,75772.57,0.0,-0.96983,3e-05,3.78305]
[1776417442854,39.28,75767.15,0.0,-0.97,3e-05,3.7651]
[1776417445876,39.28,75762.82,0.0,-0.97014,3e-05,3.75036]
[1776417449904,39.27,75763.31,0.0,-0.97014,3e-05,3.75006]
[1776417452925,39.27,75759.19,0.0,-0.9703,3e-05,3.73198]
[1776417453932,39.27,75755.35,0.0,-0.97043,3e-05,3.71892]
[1776417454939,39.27,75758.4,0.0,-0.97034,3e-05,3.72851]
[1776417458967,39.26,75766.62,0.0,-0.9701,3e-05,3.75383]
[1776417459974,39.26,75770.81,0.0,-0.96997,3e-05,3.7672]
[1776417462994,39.24,75765.72,0.0,-0.97019,3e-05,3.74437]
[1776417467035,39.24,75760.59,0.0,-0.97037,3e-05,3.72565]
[1776417468442,39.24,75758.17,0.0,-0.97045,3e-05,3.71727]
[1776417468698,39.24,75758.17,0.0,-0.97045,3e-05,3.71727]
[1776417469048,39.24,75758.27,0.0,-0.97045,3e-05,3.71718]
[1776417472071,39.23,75764.62,0.0,-0.97026,3e-05,3.73681]
[1776417473078,39.23,75768.13,0.0,-0.97016,3e-05,3.74793]
[1776417474085,39.23,75764.83,0.0,-0.97026,3e-05,3.73658]
[1776417474756,39.23,75764.83,0.0,-0.97026,3e-05,3.73658]
[1776417474812,39.23,75764.83,0.0,-0.97026,3e-05,3.73658]
[1776417474945,39.23,75764.83,0.0,-0.97026,3e-05,3.73658]
[1776417475092,39.23,75762.86,0.0,-0.97033,3e-05,3.72964]
[1776417477106,39.23,75771.99,0.0,-0.97005,3e-05,3.75887]
[1776417478113,39.22,75781.19,0.0,-0.96977,3e-05,3.7889]
[1776417479134,39.22,75793.45,0.0,-0.96938,3e-05,3.8293]
[1776417480138,39.2,75788.98,0.0,-0.96959,3e-05,3.80824]
[1776417482152,39.17,75779.61,0.0,-0.96999,3e-05,3.76589]
[1776417483158,39.17,75777.5,0.0,-0.97006,3e-05,3.7584]
[1776417483329,39.17,75777.5,0.0,-0.97006,3e-05,3.7584]
[1776417483333,39.17,75777.5,0.0,-0.97006,3e-05,3.7584]
[1776417483441,39.17,75777.5,0.0,-0.97006,3e-05,3.7584]
[1776417484166,39.17,75775.73,0.0,-0.97012,3e-05,3.75206]
[1776417489201,39.16,75769.98,0.0,-0.97032,3e-05,3.73071]
[1776417490208,39.16,75763.16,0.0,-0.97054,3e-05,3.70783]
[1776417491215,39.16,75760.19,0.0,-0.97063,3e-05,3.69769]
[1776417491479,39.16,75760.19,0.0,-0.97063,3e-05,3.69769]
[1776417491482,39.16,75760.19,0.0,-0.97063,3e-05,3.69769]
[1776417491693,39.16,75760.19,0.0,-0.97063,3e-05,3.69769]
[1776417492222,39.16,75760.47,0.0,-0.97063,3e-05,3.69822]
[1776417495246,39.16,75745.27,0.0,-0.97111,3e-05,3.64752]
[1776417496252,39.15,75740.89,0.0,-0.97124,3e-05,3.63303]
[1776417500099,39.15,75740.28,0.0,-0.97127,3e-05,3.63051]
[1776417500196,39.15,75740.28,0.0,-0.97127,3e-05,3.63051]
[1776417500210,39.15,75740.28,0.0,-0.97127,3e-05,3.63051]
[1776417500200,39.15,75740.06,0.0,-0.97128,3e-05,3.62924]
[1776417500441,39.15,75740.06,0.0,-0.97128,3e-05,3.62924]
[1776417502294,39.15,75749.99,0.0,-0.97098,3e-05,3.66087]
[1776417503301,39.15,75748.65,0.0,-0.97102,3e-05,3.65618]
[1776417504308,39.15,75745.0,0.0,-0.97114,3e-05,3.644]
[1776417505781,39.15,75745.0,0.0,-0.97114,3e-05,3.644]
[1776417505830,39.15,75745.0,0.0,-0.97114,3e-05,3.644]
[1776417505941,39.15,75745.0,0.0,-0.97114,3e-05,3.644]
[1776417506040,39.15,75741.93,0.0,-0.97124,3e-05,3.63345]
[1776417512364,39.14,75741.61,0.0,-0.97129,3e-05,3.62761]
[1776417518098,39.14,75739.3,0.0,-0.97137,3e-05,3.61898]
[1776417518145,39.14,75739.3,0.0,-0.97137,3e-05,3.61898]
[1776417518207,39.14,75739.3,0.0,-0.97137,3e-05,3.61898]
[1776417518246,39.14,75741.26,0.0,-0.97131,3e-05,3.62472]
[1776417518405,39.14,75746.2,0.0,-0.97116,3e-05,3.64071]
[1776417519416,39.13,75763.19,0.0,-0.97065,3e-05,3.69575]
[1776417520422,39.13,75781.91,0.0,-0.97007,3e-05,3.75703]
[1776417521429,39.13,75787.04,0.0,-0.96991,3e-05,3.7736]
[1776417522437,39.13,75795.07,0.0,-0.96966,3e-05,3.79989]
[1776417523444,39.13,75802.19,0.0,-0.96944,3e-05,3.82321]
[1776417524451,39.13,75806.85,0.0,-0.9693,3e-05,3.8383]
[1776417526465,39.12,75803.46,0.0,-0.96942,3e-05,3.82573]
[1776417530236,39.12,75803.09,0.0,-0.96944,3e-05,3.82336]
[1776417530397,39.12,75803.18,0.0,-0.96944,3e-05,3.82311]
[1776417530435,39.12,75803.18,0.0,-0.96944,3e-05,3.82311]
[1776417530493,39.12,75803.36,0.0,-0.96944,3e-05,3.82316]
[1776417533814,39.11,75801.77,0.0,-0.9695,3e-05,3.81673]
[1776417533866,39.11,75801.77,0.0,-0.9695,3e-05,3.81673]
[1776417533939,39.11,75801.77,0.0,-0.9695,3e-05,3.81673]
[1776417534028,39.11,75801.91,0.0,-0.96951,3e-05,3.81613]
[1776417536535,39.11,75809.38,0.0,-0.96928,3e-05,3.84017]
[1776417538164,39.11,75809.38,0.0,-0.96928,3e-05,3.84017]
[1776417538206,39.11,75809.38,0.0,-0.96928,3e-05,3.84017]
[1776417538261,39.11,75811.57,0.0,-0.96922,3e-05,3.8464]
[1776417538528,39.11,75811.57,0.0,-0.96922,3e-05,3.8464]
[1776417538693,39.11,75811.57,0.0,-0.96922,3e-05,3.8464]
[1776417538784,39.1,75817.04,0.0,-0.96905,3e-05,3.86427]
[1776417539556,39.1,75829.44,0.0,-0.96865,3e-05,3.9064]
[1776417540563,39.1,75842.31,0.0,-0.96823,3e-05,3.94985]
[1776417541570,39.1,75839.74,0.0,-0.96833,3e-05,3.94034]
[1776417542576,39.1,75838.43,0.0,-0.96838,3e-05,3.93509]
[1776417543584,39.1,75833.73,0.0,-0.96854,3e-05,3.91826]
[1776417546605,39.07,75832.16,0.0,-0.96867,3e-05,3.90429]
[1776417547499,39.07,75832.16,0.0,-0.96867,3e-05,3.90429]
[1776417547695,39.07,75832.16,0.0,-0.96867,3e-05,3.90429]
[1776417550633,39.06,75829.16,0.0,-0.9688,3e-05,3.89133]
[1776417553043,39.06,75829.5,0.0,-0.96879,3e-05,3.89181]
[1776417553093,39.06,75829.5,0.0,-0.96879,3e-05,3.89181]
[1776417553197,39.06,75829.5,0.0,-0.96879,3e-05,3.89181]
[1776417553194,39.06,75830.17,0.0,-0.96878,3e-05,3.89274]
[1776417556337,39.05,75831.73,0.0,-0.96874,3e-05,3.8967]
[1776417556344,39.05,75831.73,0.0,-0.96874,3e-05,3.8967]
[1776417556443,39.05,75831.73,0.0,-0.96874,3e-05,3.8967]
[1776417556675,39.05,75829.49,0.0,-0.96882,3e-05,3.88839]
[1776417561710,39.04,75830.47,0.0,-0.96883,3e-05,3.88838]
[1776417562960,39.04,75830.47,0.0,-0.96883,3e-05,3.88838]
[1776417563053,39.04,75830.47,0.0,-0.96883,3e-05,3.88838]
[1776417563192,39.04,75830.47,0.0,-0.96883,3e-05,3.88838]
[1776417563264,39.04,75827.01,0.0,-0.96895,3e-05,3.87526]
[1776417568759,39.03,75823.8,0.0,-0.96909,3e-05,3.86046]
[1776417570171,39.03,75823.8,0.0,-0.96909,3e-05,3.86046]
[1776417570197,39.03,75823.8,0.0,-0.96909,3e-05,3.86046]
[1776417570288,39.03,75823.8,0.0,-0.96909,3e-05,3.86046]
[1776417570443,39.03,75824.34,0.0,-0.96908,3e-05,3.86166]
[1776417570772,39.02,75824.09,0.0,-0.96909,3e-05,3.86018]
[1776417571780,39.02,75829.06,0.0,-0.96896,3e-05,3.87328]
[1776417573794,39.02,75823.99,0.0,-0.96914,3e-05,3.85479]
[1776417574443,39.02,75823.99,0.0,-0.96914,3e-05,3.85479]
[1776417574698,39.02,75823.99,0.0,-0.96914,3e-05,3.85479]
[1776417579836,39.01,75821.31,0.0,-0.96926,3e-05,3.84203]
[1776417582856,39.0,75817.91,0.0,-0.96939,3e-05,3.82873]
[1776417583852,39.0,75817.91,0.0,-0.96939,3e-05,3.82873]
[1776417583943,39.0,75817.91,0.0,-0.96939,3e-05,3.82873]
[1776417584043,39.0,75817.91,0.0,-0.96939,3e-05,3.82873]
[1776417584188,39.0,75817.91,0.0,-0.96939,3e-05,3.82873]
[1776417584289,39.0,75818.19,0.0,-0.96939,3e-05,3.82908]
[1776417585882,39.0,75821.75,0.0,-0.96928,3e-05,3.83992]
[1776417590917,38.99,75820.7,0.0,-0.96935,3e-05,3.83341]
[1776417592931,38.99,75817.6,0.0,-0.96946,3e-05,3.8218]
[1776417595300,38.98,75815.77,0.0,-0.96952,3e-05,3.81509]
[1776417595436,38.98,75814.14,0.0,-0.96958,3e-05,3.80907]
[1776417595953,38.98,75797.31,0.0,-0.97012,3e-05,3.75228]
[1776417596960,38.98,75782.03,0.0,-0.9706,3e-05,3.70129]
[1776417597922,38.98,75782.03,0.0,-0.9706,3e-05,3.70129]
[1776417597970,38.98,75771.42,0.0,-0.97093,3e-05,3.66613]
[1776417598977,38.98,75777.06,0.0,-0.97076,3e-05,3.68432]
[1776417599984,38.98,75781.47,0.0,-0.97062,3e-05,3.69849]
[1776417601813,38.98,75782.34,0.0,-0.9706,3e-05,3.70102]
[1776417601998,38.97,75789.04,0.0,-0.97039,3e-05,3.72278]
[1776417604012,38.97,75785.0,0.0,-0.97053,3e-05,3.7087]
[1776417607033,38.97,75780.5,0.0,-0.97068,3e-05,3.69285]
[1776417610054,38.97,75786.3,0.0,-0.97051,3e-05,3.71097]
[1776417611061,38.97,75790.77,0.0,-0.97037,3e-05,3.72539]
[1776417611918,38.97,75790.77,0.0,-0.97037,3e-05,3.72539]
[1776417611937,38.97,75790.77,0.0,-0.97037,3e-05,3.72539]
[1776417612020,38.97,75790.77,0.0,-0.97037,3e-05,3.72539]
[1776417612193,38.97,75790.77,0.0,-0.97037,3e-05,3.72539]
[1776417612226,38.96,75791.29,0.0,-0.97036,3e-05,3.72673]
[1776417615513,38.96,75793.6,0.0,-0.9703,3e-05,3.73326]
[1776417615695,38.96,75793.6,0.0,-0.9703,3e-05,3.73326]
[1776417617103,38.96,75798.71,0.0,-0.97014,3e-05,3.74947]
[1776417619117,38.96,75805.52,0.0,-0.96994,3e-05,3.77134]
[1776417620309,38.96,75805.52,0.0,-0.96994,3e-05,3.77134]
[1776417620409,38.96,75807.08,0.0,-0.96989,3e-05,3.77611]
[1776417620439,38.96,75807.08,0.0,-0.96989,3e-05,3.77611]
[1776417621131,38.95,75809.1,0.0,-0.96983,3e-05,3.78242]
[1776417625452,38.95,75807.19,0.0,-0.96991,3e-05,3.77421]
[1776417625563,38.95,75807.19,0.0,-0.96991,3e-05,3.77421]
[1776417625689,38.95,75807.19,0.0,-0.96991,3e-05,3.77421]
[1776417626166,38.95,75808.11,0.0,-0.96988,3e-05,3.77684]
[1776417631201,38.94,75808.65,0.0,-0.96991,3e-05,3.77328]
[1776417636236,38.93,75807.83,0.0,-0.96996,3e-05,3.76828]
[1776417640485,38.93,75808.11,0.0,-0.96997,3e-05,3.76741]
[1776417640694,38.93,75808.11,0.0,-0.96997,3e-05,3.76741]
[1776417640739,38.93,75808.11,0.0,-0.96997,3e-05,3.76741]
[1776417640937,38.93,75808.11,0.0,-0.96997,3e-05,3.76741]
[1776417641271,38.93,75808.16,0.0,-0.96997,3e-05,3.76712]
[1776417645299,38.92,75804.1,0.0,-0.97012,3e-05,3.75177]
[1776417645975,38.92,75804.1,0.0,-0.97012,3e-05,3.75177]
[1776417646190,38.92,75804.1,0.0,-0.97012,3e-05,3.75177]
[1776417651342,38.92,75802.66,0.0,-0.97019,3e-05,3.7444]
[1776417655168,38.91,75805.18,0.0,-0.97012,3e-05,3.75151]
[1776417655195,38.91,75805.18,0.0,-0.97012,3e-05,3.75151]
[1776417655520,38.91,75805.75,0.0,-0.97011,3e-05,3.75297]
[1776417655694,38.91,75805.75,0.0,-0.97011,3e-05,3.75297]
[1776417656381,38.91,75806.53,0.0,-0.97009,3e-05,3.75513]
[1776417659403,38.91,75811.38,0.0,-0.96995,3e-05,3.76996]
[1776417660795,38.91,75811.38,0.0,-0.96995,3e-05,3.76996]
[1776417660935,38.91,75811.38,0.0,-0.96995,3e-05,3.76996]
[1776417666452,38.9,75813.45,0.0,-0.96991,3e-05,3.77345]
[1776417667459,38.89,75806.94,0.0,-0.97012,3e-05,3.75123]
[1776417668840,38.89,75806.94,0.0,-0.97012,3e-05,3.75123]
[1776417668937,38.89,75806.94,0.0,-0.97012,3e-05,3.75123]
[1776417669239,38.89,75806.94,0.0,-0.97012,3e-05,3.75123]
[1776417669336,38.89,75803.5,0.0,-0.97024,3e-05,3.73891]
[1776417669442,38.89,75803.5,0.0,-0.97024,3e-05,3.73891]
[1776417674384,38.89,75801.02,0.0,-0.97033,3e-05,3.72944]
[1776417674436,38.89,75801.87,0.0,-0.97031,3e-05,3.73144]
[1776417681556,38.88,75807.61,0.0,-0.97016,3e-05,3.74765]
[1776417682851,38.88,75807.61,0.0,-0.97016,3e-05,3.74765]
[1776417682936,38.88,75807.61,0.0,-0.97016,3e-05,3.74765]
[1776417683237,38.88,75807.61,0.0,-0.97016,3e-05,3.74765]
[1776417683241,38.87,75812.38,0.0,-0.97002,3e-05,3.76268]
[1776417683445,38.87,75812.38,0.0,-0.97002,3e-05,3.76268]
[1776417688606,38.87,75816.44,0.0,-0.96991,3e-05,3.77397]
[1776417691876,38.87,75816.47,0.0,-0.96991,3e-05,3.7736]
[1776417691937,38.87,75816.47,0.0,-0.96991,3e-05,3.7736]
[1776417692038,38.86,75819.13,0.0,-0.96987,3e-05,3.77797]
[1776417697669,38.86,75819.17,0.0,-0.96989,3e-05,3.77569]
[1776417702703,38.85,75819.61,0.0,-0.9699,3e-05,3.77476]
[1776417704271,38.85,75819.61,0.0,-0.9699,3e-05,3.77476]
[1776417704441,38.85,75819.61,0.0,-0.9699,3e-05,3.77476]
[1776417704866,38.85,75819.36,0.0,-0.96991,3e-05,3.77294]
[1776417704937,38.85,75819.36,0.0,-0.96991,3e-05,3.77294]
[1776417705038,38.84,75819.65,0.0,-0.96991,3e-05,3.77342]
[1776417709522,38.84,75820.21,0.0,-0.96991,3e-05,3.77383]
[1776417709690,38.84,75820.21,0.0,-0.96991,3e-05,3.77383]
[1776417710760,38.84,75823.87,0.0,-0.9698,3e-05,3.78512]
[1776417712145,38.84,75823.87,0.0,-0.9698,3e-05,3.78512]
[1776417712194,38.84,75823.87,0.0,-0.9698,3e-05,3.78512]
[1776417712208,38.83,75825.25,0.0,-0.96977,3e-05,3.78875]
[1776417712774,38.83,75834.9,0.0,-0.96946,3e-05,3.82128]
[1776417713524,38.83,75834.9,0.0,-0.96946,3e-05,3.82128]
[1776417713695,38.83,75834.9,0.0,-0.96946,3e-05,3.82128]
[1776417714789,38.83,75836.53,0.0,-0.96941,3e-05,3.82571]
[1776417719823,38.82,75839.01,0.0,-0.96936,3e-05,3.83125]
[1776417721725,38.82,75838.4,0.0,-0.96939,3e-05,3.82861]
[1776417721935,38.82,75838.4,0.0,-0.96939,3e-05,3.82861]
[1776417722685,38.82,75837.93,0.0,-0.96941,3e-05,3.82588]
[1776417722941,38.82,75837.93,0.0,-0.96941,3e-05,3.82588]
[1776417723042,38.82,75837.86,0.0,-0.96942,3e-05,3.82507]
[1776417723862,38.82,75833.08,0.0,-0.96957,3e-05,3.80892]
[1776417724862,38.82,75828.02,0.0,-0.96974,3e-05,3.79179]
[1776417725730,38.82,75828.02,0.0,-0.96974,3e-05,3.79179]
[1776417725935,38.82,75828.02,0.0,-0.96974,3e-05,3.79179]
[1776417725951,38.82,75827.37,0.0,-0.96975,3e-05,3.79037]
[1776417727883,38.82,75824.09,0.0,-0.96985,3e-05,3.78016]
[1776417729129,38.82,75824.09,0.0,-0.96985,3e-05,3.78016]
[1776417729186,38.82,75824.09,0.0,-0.96985,3e-05,3.78016]
[1776417729264,38.83,75823.56,0.0,-0.96985,3e-05,3.78004]
[1776417731533,38.83,75822.52,0.0,-0.96987,3e-05,3.77821]
[1776417731689,38.83,75822.52,0.0,-0.96987,3e-05,3.77821]
[1776417732918,38.84,75816.75,0.0,-0.97003,3e-05,3.76055]
[1776417736010,38.84,75816.4,0.0,-0.97003,3e-05,3.76111]
[1776417736140,38.84,75816.4,0.0,-0.97003,3e-05,3.76111]
[1776417736945,38.85,75807.4,0.0,-0.97029,3e-05,3.73282]
[1776417737752,38.85,75807.4,0.0,-0.97029,3e-05,3.73282]
[1776417737939,38.85,75807.4,0.0,-0.97029,3e-05,3.73282]
[1776417737952,38.85,75804.95,0.0,-0.97036,3e-05,3.72559]
[1776417739967,38.85,75813.56,0.0,-0.97007,3e-05,3.75607]
[1776417740638,38.85,75813.56,0.0,-0.97007,3e-05,3.75607]
[1776417740691,38.85,75813.56,0.0,-0.97007,3e-05,3.75607]
[1776417740974,38.86,75819.01,0.0,-0.96989,3e-05,3.77517]
[1776417743207,38.86,75819.01,0.0,-0.96989,3e-05,3.77517]
[1776417743436,38.86,75819.01,0.0,-0.96989,3e-05,3.77517]
[1776417743242,38.86,75819.41,0.0,-0.96986,3e-05,3.77818]
[1776417747939,38.87,75819.23,0.0,-0.96984,3e-05,3.7809]
[1776417748187,38.87,75819.23,0.0,-0.96984,3e-05,3.7809]
[1776417751046,38.88,75822.04,0.0,-0.96974,3e-05,3.79052]
[1776417753059,38.88,75834.09,0.0,-0.96934,3e-05,3.83278]
[1776417753753,38.88,75834.09,0.0,-0.96934,3e-05,3.83278]
[1776417753937,38.88,75834.09,0.0,-0.96934,3e-05,3.83278]
[1776417754067,38.89,75840.48,0.0,-0.96912,3e-05,3.8552]
[1776417755273,38.89,75840.48,0.0,-0.96912,3e-05,3.8552]
[1776417755438,38.89,75840.48,0.0,-0.96912,3e-05,3.8552]
[1776417755374,38.89,75840.84,0.0,-0.96911,3e-05,3.85714]
[1776417756081,38.89,75844.43,0.0,-0.96898,3e-05,3.87006]
[1776417759102,38.9,75857.36,0.0,-0.96854,3e-05,3.9166]
[1776417760109,38.9,75858.94,0.0,-0.96848,3e-05,3.92288]
[1776417760791,38.9,75858.94,0.0,-0.96848,3e-05,3.92288]
[1776417760934,38.9,75858.94,0.0,-0.96848,3e-05,3.92288]
[1776417762123,38.9,75862.26,0.0,-0.96835,3e-05,3.93599]
[1776417763130,38.91,75866.84,0.0,-0.96819,3e-05,3.95263]
[1776417764136,38.91,75870.42,0.0,-0.96807,3e-05,3.96582]
[1776417765144,38.91,75876.9,0.0,-0.96784,3e-05,3.98909]
[1776417766151,38.91,75882.12,0.0,-0.96766,3e-05,4.00803]
[1776417767157,38.91,75885.05,0.0,-0.96755,3e-05,4.01898]
[1776417767758,38.91,75885.05,0.0,-0.96755,3e-05,4.01898]
[1776417769173,38.92,75891.16,0.0,-0.96733,3e-05,4.0418]
[1776417770179,38.92,75902.68,0.0,-0.96693,3e-05,4.08305]
[1776417771187,38.92,75903.1,0.0,-0.96691,3e-05,4.08515]
[1776417774208,38.93,75898.45,0.0,-0.96705,3e-05,4.07054]
[1776417777259,38.93,75897.22,0.0,-0.96708,3e-05,4.06746]
[1776417777436,38.93,75897.22,0.0,-0.96708,3e-05,4.06746]
[1776417777495,38.93,75897.43,0.0,-0.96707,3e-05,4.06883]
[1776417781257,38.94,75887.41,0.0,-0.96739,3e-05,4.03612]
[1776417782264,38.94,75886.83,0.0,-0.9674,3e-05,4.03478]
[1776417784279,38.95,75883.7,0.0,-0.96749,3e-05,4.0252]
[1776417785286,38.95,75879.93,0.0,-0.96761,3e-05,4.01274]
[1776417787298,38.95,75876.52,0.0,-0.96771,3e-05,4.00233]
[1776417789313,38.96,75873.08,0.0,-0.96781,3e-05,3.99187]
[1776417794348,38.97,75873.43,0.0,-0.96776,3e-05,3.99694]
[1776417797369,38.97,75876.27,0.0,-0.96765,3e-05,4.00913]
[1776417798376,38.98,75883.92,0.0,-0.96738,3e-05,4.03661]
[1776417799383,38.98,75884.64,0.0,-0.96735,3e-05,4.03984]
[1776417804417,38.99,75883.59,0.0,-0.96735,3e-05,4.03969]
[1776417806432,38.99,75880.53,0.0,-0.96744,3e-05,4.03041]
[1776417811467,39.0,75877.35,0.0,-0.96754,3e-05,4.01969]
[1776417816502,39.01,75878.74,0.0,-0.96745,3e-05,4.02818]
[1776417821538,39.02,75880.47,0.0,-0.96736,3e-05,4.03781]
[1776417826572,39.03,75877.76,0.0,-0.96742,3e-05,4.03189]
[1776417829593,39.04,75874.82,0.0,-0.96749,3e-05,4.02379]
[1776417831607,39.04,75871.66,0.0,-0.96759,3e-05,4.01425]
[1776417832614,39.04,75859.76,0.0,-0.96798,3e-05,3.97369]
[1776417833621,39.05,75855.59,0.0,-0.96811,3e-05,3.9601]
[1776417836672,39.05,75853.75,0.0,-0.96815,3e-05,3.95541]
[1776417836688,39.05,75853.75,0.0,-0.96815,3e-05,3.95541]
[1776417842686,39.07,75854.22,0.0,-0.96808,3e-05,3.96278]
[1776417846447,39.07,75854.79,0.0,-0.96804,3e-05,3.96635]
[1776417846537,39.08,75856.53,0.0,-0.96797,3e-05,3.97394]
[1776417846693,39.08,75856.53,0.0,-0.96797,3e-05,3.97394]
[1776417847941,39.08,75856.56,0.0,-0.96797,3e-05,3.97404]
[1776417848728,39.08,75852.45,0.0,-0.96809,3e-05,3.96142]
[1776417850742,39.08,75841.94,0.0,-0.96842,3e-05,3.92688]
[1776417851749,39.09,75833.29,0.0,-0.9687,3e-05,3.89817]
[1776417853410,39.09,75833.29,0.0,-0.9687,3e-05,3.89817]
[1776417853436,39.09,75833.29,0.0,-0.9687,3e-05,3.89817]
[1776417853450,39.09,75834.04,0.0,-0.96866,3e-05,3.9025]
[1776417853940,39.09,75834.04,0.0,-0.96866,3e-05,3.9025]
[1776417858629,39.1,75832.27,0.0,-0.96868,3e-05,3.89996]
[1776417858690,39.1,75832.27,0.0,-0.96868,3e-05,3.89996]
[1776417858798,39.1,75831.71,0.0,-0.96869,3e-05,3.89893]
[1776417861951,39.11,75829.43,0.0,-0.96875,3e-05,3.89293]
[1776417862191,39.11,75829.43,0.0,-0.96875,3e-05,3.89293]
[1776417863833,39.12,75838.79,0.0,-0.96842,3e-05,3.92752]
[1776417865261,39.12,75838.79,0.0,-0.96842,3e-05,3.92752]
[1776417865435,39.12,75838.79,0.0,-0.96842,3e-05,3.92752]
[1776417865467,39.12,75838.79,0.0,-0.96842,3e-05,3.92752]
[1776417865508,39.12,75838.97,0.0,-0.96839,3e-05,3.92979]
[1776417865689,39.12,75838.97,0.0,-0.96839,3e-05,3.92979]
[1776417867861,39.13,75842.14,0.0,-0.96827,3e-05,3.94229]
[1776417869861,39.13,75842.07,0.0,-0.96827,3e-05,3.94285]
[1776417869935,39.13,75842.07,0.0,-0.96827,3e-05,3.94285]
[1776417870375,39.13,75842.07,0.0,-0.96827,3e-05,3.94285]
[1776417870435,39.13,75842.07,0.0,-0.96827,3e-05,3.94285]
[1776417870537,39.13,75837.74,0.0,-0.96839,3e-05,3.92961]
[1776417875917,39.15,75836.81,0.0,-0.96841,3e-05,3.9274]
[1776417877490,39.15,75836.81,0.0,-0.96841,3e-05,3.9274]
[1776417877538,39.15,75836.77,0.0,-0.96839,3e-05,3.92907]
[1776417877687,39.15,75836.77,0.0,-0.96839,3e-05,3.92907]
[1776417879143,39.15,75835.4,0.0,-0.96844,3e-05,3.92438]
[1776417879191,39.15,75835.4,0.0,-0.96844,3e-05,3.92438]
[1776417883973,39.17,75829.89,0.0,-0.96856,3e-05,3.91099]
[1776417884828,39.17,75829.89,0.0,-0.96856,3e-05,3.91099]
[1776417884938,39.17,75829.89,0.0,-0.96856,3e-05,3.91099]
[1776417884980,39.17,75829.92,0.0,-0.96855,3e-05,3.91199]
[1776417885856,39.17,75829.92,0.0,-0.96855,3e-05,3.91199]
[1776417885937,39.17,75829.92,0.0,-0.96855,3e-05,3.91199]
[1776417886993,39.17,75838.37,0.0,-0.96826,3e-05,3.94273]
[1776417887839,39.17,75838.37,0.0,-0.96826,3e-05,3.94273]
[1776417887937,39.17,75838.37,0.0,-0.96826,3e-05,3.94273]
[1776417888001,39.18,75840.5,0.0,-0.96818,3e-05,3.95096]
[1776417888963,39.18,75840.5,0.0,-0.96818,3e-05,3.95096]
[1776417889193,39.18,75840.5,0.0,-0.96818,3e-05,3.95096]
[1776417889276,39.18,75841.9,0.0,-0.96812,3e-05,3.9575]
[1776417895511,39.19,75839.67,0.0,-0.96817,3e-05,3.95236]
[1776417897396,39.2,75840.08,0.0,-0.96813,3e-05,3.95632]
[1776417897435,39.2,75840.08,0.0,-0.96813,3e-05,3.95632]
[1776417897497,39.2,75840.18,0.0,-0.96811,3e-05,3.95835]
[1776417900193,39.21,75840.14,0.0,-0.96809,3e-05,3.95989]
[1776417900435,39.21,75840.14,0.0,-0.96809,3e-05,3.95989]
[1776417904113,39.21,75847.11,0.0,-0.96783,3e-05,3.98723]
[1776417905120,39.22,75850.77,0.0,-0.96769,3e-05,4.00149]
[1776417906127,39.22,75862.96,0.0,-0.96728,3e-05,4.04461]
[1776417907134,39.22,75870.75,0.0,-0.96701,3e-05,4.07254]
[1776417908141,39.23,75871.65,0.0,-0.96697,3e-05,4.07634]
[1776417910155,39.23,75868.46,0.0,-0.96706,3e-05,4.06645]
[1776417911053,39.23,75868.46,0.0,-0.96706,3e-05,4.06645]
[1776417911193,39.23,75868.46,0.0,-0.96706,3e-05,4.06645]
[1776417911295,39.23,75866.69,0.0,-0.96712,3e-05,4.06093]
[1776417912808,39.23,75866.73,0.0,-0.96711,3e-05,4.06174]
[1776417912936,39.23,75866.73,0.0,-0.96711,3e-05,4.06174]
[1776417916197,39.24,75872.9,0.0,-0.96687,3e-05,4.08606]
[1776417917208,39.24,75886.63,0.0,-0.9664,3e-05,4.13511]
[1776417918213,39.24,75890.59,0.0,-0.96626,3e-05,4.1497]
[1776417921092,39.25,75892.11,0.0,-0.96619,3e-05,4.15618]
[1776417921209,39.25,75892.11,0.0,-0.96619,3e-05,4.15618]
[1776417921234,39.25,75892.32,0.0,-0.96618,3e-05,4.15747]
[1776417922241,39.25,75886.52,0.0,-0.96638,3e-05,4.13744]
[1776417923566,39.25,75886.52,0.0,-0.96638,3e-05,4.13744]
[1776417923692,39.25,75886.16,0.0,-0.96638,3e-05,4.13675]
[1776417929290,39.26,75884.95,0.0,-0.96639,3e-05,4.13598]
[1776417933166,39.27,75883.37,0.0,-0.96645,3e-05,4.12892]
[1776417933190,39.27,75883.37,0.0,-0.96645,3e-05,4.12892]
[1776417933318,39.27,75881.96,0.0,-0.96649,3e-05,4.12455]
[1776417933932,39.27,75881.96,0.0,-0.96649,3e-05,4.12455]
[1776417934195,39.27,75881.96,0.0,-0.96649,3e-05,4.12455]
[1776417935332,39.27,75888.37,0.0,-0.96626,3e-05,4.14848]
[1776417935970,39.27,75888.37,0.0,-0.96626,3e-05,4.14848]
[1776417936193,39.27,75888.37,0.0,-0.96626,3e-05,4.14848]
[1776417936434,39.27,75888.37,0.0,-0.96626,3e-05,4.14848]
[1776417936483,39.27,75890.4,0.0,-0.96618,3e-05,4.15626]
[1776417936687,39.27,75890.4,0.0,-0.96618,3e-05,4.15626]
[1776417938574,39.27,75892.21,0.0,-0.96612,3e-05,4.16326]
[1776417938588,39.28,75897.56,0.0,-0.96592,3e-05,4.18288]
[1776417938688,39.28,75897.56,0.0,-0.96592,3e-05,4.18288]
[1776417943569,39.28,75898.17,0.0,-0.96588,3e-05,4.18714]
[1776417943598,39.28,75897.38,0.0,-0.9659,3e-05,4.18483]
[1776417943704,39.28,75897.38,0.0,-0.9659,3e-05,4.18483]
[1776417944395,39.28,75896.93,0.0,-0.96592,3e-05,4.18374]
[1776417948539,39.29,75896.49,0.0,-0.96592,3e-05,4.18369]
[1776417948690,39.29,75896.29,0.0,-0.96592,3e-05,4.18348]
[1776417955302,39.3,75896.3,0.0,-0.96589,3e-05,4.18602]
[1776417955436,39.3,75896.3,0.0,-0.96589,3e-05,4.18602]
[1776417955471,39.3,75894.99,0.0,-0.96593,3e-05,4.18234]
[1776417956242,39.3,75894.99,0.0,-0.96593,3e-05,4.18234]
[1776417956436,39.3,75894.99,0.0,-0.96593,3e-05,4.18234]
[1776417958492,39.3,75883.27,0.0,-0.96632,3e-05,4.14227]
[1776417959527,39.3,75883.27,0.0,-0.96632,3e-05,4.14227]
[1776417959694,39.3,75883.27,0.0,-0.96632,3e-05,4.14227]
[1776417959540,39.31,75881.76,0.0,-0.96636,3e-05,4.1375]
[1776417961808,39.31,75880.66,0.0,-0.96639,3e-05,4.13478]
[1776417961935,39.31,75880.66,0.0,-0.96639,3e-05,4.13478]
[1776417962521,39.31,75877.76,0.0,-0.96648,3e-05,4.12513]
[1776417963266,39.31,75877.76,0.0,-0.96648,3e-05,4.12513]
[1776417963438,39.31,75877.76,0.0,-0.96648,3e-05,4.12513]
[1776417968563,39.32,75877.7,0.0,-0.96645,3e-05,4.12852]
[1776417971377,39.32,75877.43,0.0,-0.96645,3e-05,4.12878]
[1776417971440,39.32,75877.43,0.0,-0.96645,3e-05,4.12878]
[1776417972144,39.33,75877.43,0.0,-0.96644,3e-05,4.12938]
[1776417972191,39.33,75877.43,0.0,-0.96644,3e-05,4.12938]
[1776417972591,39.33,75875.84,0.0,-0.96649,3e-05,4.12437]
[1776417973598,39.33,75882.44,0.0,-0.96626,3e-05,4.14831]
[1776417973972,39.33,75882.44,0.0,-0.96626,3e-05,4.14831]
[1776417974194,39.33,75882.44,0.0,-0.96626,3e-05,4.14831]
[1776417974605,39.33,75888.96,0.0,-0.96603,3e-05,4.17201]
[1776417975612,39.33,75895.36,0.0,-0.9658,3e-05,4.19534]
[1776417976630,39.33,75895.36,0.0,-0.9658,3e-05,4.19534]
[1776417976690,39.33,75895.36,0.0,-0.9658,3e-05,4.19534]
[1776417978444,39.34,75896.18,0.0,-0.96576,3e-05,4.19925]
[1776417978698,39.34,75896.18,0.0,-0.96576,3e-05,4.19925]
[1776417978633,39.34,75895.43,0.0,-0.96578,3e-05,4.19708]
[1776417979640,39.34,75895.8,0.0,-0.96576,3e-05,4.1989]
[1776417981359,39.34,75895.7,0.0,-0.96576,3e-05,4.19905]
[1776417981438,39.34,75895.7,0.0,-0.96576,3e-05,4.19905]
[1776417986689,39.35,75897.82,0.0,-0.96566,3e-05,4.20966]
[1776417991102,39.35,75898.72,0.0,-0.96561,3e-05,4.21486]
[1776417991190,39.35,75898.72,0.0,-0.96561,3e-05,4.21486]
[1776417991200,39.35,75898.72,0.0,-0.96563,3e-05,4.21206]
[1776417992041,39.35,75898.72,0.0,-0.96563,3e-05,4.21206]
[1776417992190,39.35,75898.72,0.0,-0.96563,3e-05,4.21206]
[1776417992731,39.36,75904.0,0.0,-0.96544,4e-05,4.23146]
[1776417993738,39.36,75906.57,0.0,-0.96534,4e-05,4.24115]
[1776417996238,39.36,75905.74,0.0,-0.96537,4e-05,4.23861]
[1776417996438,39.36,75905.74,0.0,-0.96537,4e-05,4.23861]
[1776417997765,39.36,75902.78,0.0,-0.96546,4e-05,4.22931]
[1776417999358,39.36,75902.78,0.0,-0.96546,4e-05,4.22931]
[1776417999434,39.36,75902.78,0.0,-0.96546,4e-05,4.22931]
[1776417999512,39.36,75904.0,0.0,-0.96541,4e-05,4.23459]
[1776418001944,39.37,75903.47,0.0,-0.96542,4e-05,4.23314]
[1776418002193,39.37,75903.47,0.0,-0.96542,4e-05,4.23314]
[1776418002260,39.37,75895.48,0.0,-0.96569,3e-05,4.20547]
[1776418006516,39.37,75893.64,0.0,-0.96575,3e-05,4.1999]
[1776418006665,39.37,75893.35,0.0,-0.96575,3e-05,4.19988]
[1776418006764,39.37,75893.35,0.0,-0.96575,3e-05,4.19988]
[1776418006829,39.37,75887.58,0.0,-0.96595,3e-05,4.17933]
[1776418008531,39.37,75887.58,0.0,-0.96595,3e-05,4.17933]
[1776418008687,39.37,75887.58,0.0,-0.96595,3e-05,4.17933]
[1776418013877,39.38,75888.4,0.0,-0.96588,3e-05,4.18603]
[1776418017290,39.39,75888.45,0.0,-0.96587,3e-05,4.18728]
[1776418017436,39.39,75888.45,0.0,-0.96587,3e-05,4.18728]
[1776418017444,39.39,75888.3,0.0,-0.96586,3e-05,4.18783]
[1776418018814,39.39,75888.49,0.0,-0.96586,3e-05,4.18851]
[1776418018942,39.39,75888.49,0.0,-0.96586,3e-05,4.18851]
[1776418023634,39.4,75888.56,0.0,-0.96583,3e-05,4.19091]
[1776418023696,39.4,75888.56,0.0,-0.96583,3e-05,4.19091]
[1776418023668,39.4,75884.76,0.0,-0.96595,3e-05,4.1785]
[1776418023949,39.4,75886.51,0.0,-0.96589,3e-05,4.18472]
[1776418029400,39.41,75886.41,0.0,-0.96587,3e-05,4.18656]
[1776418029499,39.41,75888.92,0.0,-0.96578,3e-05,4.19657]
[1776418029990,39.41,75896.29,0.0,-0.96552,4e-05,4.22289]
[1776418030913,39.41,75896.29,0.0,-0.96552,4e-05,4.22289]
[1776418032744,39.41,75897.58,0.0,-0.96547,4e-05,4.228]
[1776418033107,39.41,75897.47,0.0,-0.96547,4e-05,4.22809]
[1776418033203,39.41,75897.5,0.0,-0.96546,4e-05,4.22868]
[1776418036037,39.42,75894.85,0.0,-0.96554,3e-05,4.22067]
[1776418038051,39.42,75890.03,0.0,-0.9657,3e-05,4.20446]
[1776418039273,39.42,75890.03,0.0,-0.9657,3e-05,4.20446]
[1776418039436,39.42,75890.03,0.0,-0.9657,3e-05,4.20446]
[1776418039471,39.42,75887.1,0.0,-0.96579,3e-05,4.1951]
[1776418045100,39.43,75886.74,0.0,-0.96578,3e-05,4.19654]
[1776418046379,39.43,75886.74,0.0,-0.96578,3e-05,4.19654]
[1776418047600,39.43,75886.49,0.0,-0.96577,3e-05,4.19674]
[1776418047698,39.43,75886.49,0.0,-0.96577,3e-05,4.19674]
[1776418050135,39.44,75890.3,0.0,-0.96562,3e-05,4.21195]
[1776418051225,39.44,75890.3,0.0,-0.96562,3e-05,4.21195]
[1776418051440,39.44,75890.3,0.0,-0.96562,3e-05,4.21195]
[1776418057378,39.45,75891.83,0.0,-0.96557,3e-05,4.21724]
[1776418057437,39.45,75891.83,0.0,-0.96557,3e-05,4.21724]
[1776418060205,39.45,75894.73,0.0,-0.96544,4e-05,4.22965]
[1776418062821,39.45,75895.59,0.0,-0.96541,4e-05,4.23323]
[1776418062939,39.45,75895.59,0.0,-0.96541,4e-05,4.23323]
[1776418065240,39.46,75898.92,0.0,-0.96527,4e-05,4.24712]
[1776418066453,39.46,75898.92,0.0,-0.96527,4e-05,4.24712]
[1776418066696,39.46,75898.92,0.0,-0.96527,4e-05,4.24712]
[1776418066705,39.46,75901.59,0.0,-0.96517,4e-05,4.25767]
[1776418068261,39.46,75904.42,0.0,-0.96506,4e-05,4.26873]
[1776418069268,39.47,75906.35,0.0,-0.96499,4e-05,4.27611]
[1776418070275,39.47,75911.69,0.0,-0.96479,4e-05,4.29581]
[1776418071282,39.47,75919.23,0.0,-0.96452,4e-05,4.32351]
[1776418072328,39.47,75919.23,0.0,-0.96452,4e-05,4.32351]
[1776418072440,39.47,75919.23,0.0,-0.96452,4e-05,4.32351]
[1776418072542,39.47,75918.85,0.0,-0.96453,4e-05,4.32246]
[1776418074303,39.47,75922.31,0.0,-0.9644,4e-05,4.33569]
[1776418075310,39.47,75924.06,0.0,-0.96433,4e-05,4.34237]
[1776418076531,39.47,75924.06,0.0,-0.96433,4e-05,4.34237]
[1776418076690,39.47,75924.06,0.0,-0.96433,4e-05,4.34237]
[1776418081137,39.47,75925.36,0.0,-0.96427,4e-05,4.34849]
[1776418081193,39.47,75925.36,0.0,-0.96427,4e-05,4.34849]
[1776418083367,39.48,75916.18,0.0,-0.9646,4e-05,4.31589]
[1776418084413,39.48,75916.18,0.0,-0.9646,4e-05,4.31589]
[1776418084441,39.48,75916.18,0.0,-0.9646,4e-05,4.31589]
[1776418084450,39.48,75913.18,0.0,-0.9647,4e-05,4.30533]
[1776418085578,39.48,75913.18,0.0,-0.9647,4e-05,4.30533]
[1776418085614,39.48,75928.22,0.0,-0.96416,4e-05,4.36002]
[1776418086389,39.48,75929.43,0.0,-0.96411,4e-05,4.365]
[1776418088889,39.48,75928.27,0.0,-0.96415,4e-05,4.36121]
[1776418089410,39.48,75943.34,0.0,-0.9636,4e-05,4.41672]
[1776418089984,39.48,75943.34,0.0,-0.9636,4e-05,4.41672]
[1776418090417,39.48,75955.42,0.0,-0.96315,4e-05,4.46165]
[1776418091424,39.48,75961.04,0.0,-0.96294,4e-05,4.48273]
[1776418093184,39.48,75963.05,0.0,-0.96287,4e-05,4.49037]
[1776418093439,39.48,75959.13,0.0,-0.96301,4e-05,4.47592]
[1776418095259,39.48,75959.69,0.0,-0.96299,4e-05,4.47817]
[1776418096476,39.48,75986.87,0.0,-0.96197,4e-05,4.58034]
[1776418097482,39.48,76087.42,0.0,-0.95801,4e-05,4.97068]
[1776418098899,39.48,76087.42,0.0,-0.95801,4e-05,4.97068]
[1776418098490,39.48,76172.34,0.0,-0.95442,4e-05,5.31696]
[1776418099505,39.47,76176.16,0.0,-0.95432,4e-05,5.32638]
[1776418100769,39.47,76176.16,0.0,-0.95432,4e-05,5.32638]
[1776418100839,39.45,76156.83,0.0,-0.95523,4e-05,5.23957]
[1776418101520,39.44,76168.94,0.0,-0.95476,4e-05,5.28464]
[1776418102527,39.42,76185.78,0.0,-0.95409,4e-05,5.3491]
[1776418103535,39.41,76195.47,0.0,-0.95373,4e-05,5.38315]
[1776418104541,39.39,76188.37,0.0,-0.95412,4e-05,5.34631]
[1776418105663,39.39,76188.37,0.0,-0.95412,4e-05,5.34631]
[1776418105696,39.37,76189.41,0.0,-0.95414,4e-05,5.34438]
[1776418109556,39.33,76188.73,0.0,-0.95437,4e-05,5.32297]
[1776418109577,39.31,76188.9,0.0,-0.95442,4e-05,5.31784]
[1776418110584,39.3,76193.09,0.0,-0.9543,4e-05,5.32964]
[1776418111206,39.3,76193.09,0.0,-0.9543,4e-05,5.32964]
[1776418111283,39.3,76193.09,0.0,-0.9543,4e-05,5.32964]
[1776418111721,39.3,76193.09,0.0,-0.9543,4e-05,5.32964]
[1776418111772,39.28,76219.65,0.0,-0.95321,4e-05,5.43202]
[1776418112787,39.28,76219.65,0.0,-0.95321,4e-05,5.43202]
[1776418112859,39.26,76247.2,0.0,-0.95205,5e-05,5.54212]
[1776418113622,39.24,76276.66,0.0,-0.95079,5e-05,5.66041]
[1776418114629,39.22,76273.72,0.0,-0.951,5e-05,5.64111]
[1776418115922,39.2,76248.07,0.0,-0.95229,5e-05,5.5195]
[1776418116287,39.2,76248.07,0.0,-0.95229,5e-05,5.5195]
[1776418116643,39.17,76246.3,0.0,-0.95247,5e-05,5.50329]
[1776418117650,39.15,76261.61,0.0,-0.95186,5e-05,5.56092]
[1776418118348,39.15,76261.61,0.0,-0.95186,5e-05,5.56092]
[1776418118657,39.13,76265.91,0.0,-0.95176,5e-05,5.5703]
[1776418120829,39.11,76265.32,0.0,-0.95189,5e-05,5.55837]
[1776418122264,39.06,76276.55,0.0,-0.95156,5e-05,5.58888]
[1776418122688,39.04,76278.4,0.0,-0.95158,5e-05,5.5878]
[1776418123692,39.01,76292.6,0.0,-0.95102,5e-05,5.6403]
[1776418124699,38.99,76300.5,0.0,-0.95075,5e-05,5.6655]
[1776418125883,38.99,76300.5,0.0,-0.95075,5e-05,5.6655]
[1776418125706,38.98,76294.18,0.0,-0.95108,5e-05,5.63478]
[1776418126585,38.98,76294.18,0.0,-0.95108,5e-05,5.63478]
[1776418126713,38.97,76289.44,0.0,-0.95134,5e-05,5.61058]
[1776418127720,38.97,76302.85,0.0,-0.95074,5e-05,5.66637]
[1776418129737,38.95,76302.71,0.0,-0.95082,5e-05,5.65979]
[1776418130920,38.95,76302.71,0.0,-0.95082,5e-05,5.65979]
[1776418134772,38.91,76290.26,0.0,-0.95158,5e-05,5.58854]
[1776418135954,38.9,76290.81,0.0,-0.95159,5e-05,5.58776]
[1776418135996,38.9,76290.81,0.0,-0.95159,5e-05,5.58776]
[1776418136786,38.9,76282.35,0.0,-0.952,5e-05,5.54871]
[1776418137793,38.89,76296.2,0.0,-0.95139,5e-05,5.60687]
[1776418138800,38.89,76314.65,0.0,-0.95054,5e-05,5.68632]
[1776418139858,38.89,76314.65,0.0,-0.95054,5e-05,5.68632]
[1776418139807,38.88,76315.89,0.0,-0.95051,5e-05,5.68922]
[1776418140814,38.87,76315.16,0.0,-0.95058,5e-05,5.68221]
[1776418141027,38.87,76315.16,0.0,-0.95058,5e-05,5.68221]
[1776418141823,38.86,76323.99,0.0,-0.9502,5e-05,5.71749]
[1776418142831,38.86,76320.92,0.0,-0.95035,5e-05,5.70353]
[1776418143611,38.86,76320.92,0.0,-0.95035,5e-05,5.70353]
[1776418143838,38.85,76322.52,0.0,-0.95032,5e-05,5.70643]
[1776418146060,38.84,76326.98,0.0,-0.95016,5e-05,5.72184]
[1776418147227,38.84,76329.32,0.0,-0.95005,5e-05,5.73181]
[1776418147870,38.84,76343.67,0.0,-0.94937,5e-05,5.79533]
[1776418148880,38.83,76367.52,0.0,-0.94825,5e-05,5.89874]
[1776418149296,38.83,76367.52,0.0,-0.94825,5e-05,5.89874]
[1776418149883,38.82,76373.67,0.0,-0.948,5e-05,5.92183]
[1776418150890,38.8,76375.97,0.0,-0.94796,5e-05,5.9259]
[1776418152906,38.77,76354.47,0.0,-0.94916,5e-05,5.81554]
[1776418153208,38.77,76354.47,0.0,-0.94916,5e-05,5.81554]
[1776418153620,38.77,76354.47,0.0,-0.94916,5e-05,5.81554]
[1776418153744,38.77,76354.47,0.0,-0.94916,5e-05,5.81554]
[1776418153914,38.74,76369.6,0.0,-0.94856,5e-05,5.87099]
[1776418154922,38.72,76374.19,0.0,-0.94844,5e-05,5.8821]
[1776418155929,38.68,76375.19,0.0,-0.94857,5e-05,5.87034]
[1776418157307,38.68,76368.57,0.0,-0.94889,5e-05,5.84043]
[1776418157943,38.66,76362.04,0.0,-0.94927,5e-05,5.80602]
[1776418158827,38.66,76362.04,0.0,-0.94927,5e-05,5.80602]
[1776418158961,38.66,76362.04,0.0,-0.94927,5e-05,5.80602]
[1776418159959,38.66,76345.87,0.0,-0.95005,5e-05,5.73313]
[1776418160966,38.66,76346.65,0.0,-0.95002,5e-05,5.73581]
[1776418162796,38.66,76346.65,0.0,-0.95002,5e-05,5.73581]
[1776418162883,38.65,76348.74,0.0,-0.94996,5e-05,5.74159]
[1776418163866,38.65,76348.74,0.0,-0.94996,5e-05,5.74159]
[1776418163938,38.65,76348.74,0.0,-0.94996,5e-05,5.74159]
[1776418162980,38.64,76343.94,0.0,-0.95023,5e-05,5.71651]
[1776418165461,38.64,76341.62,0.0,-0.95038,5e-05,5.70291]
[1776418165550,38.63,76342.59,0.0,-0.95033,5e-05,5.70692]
[1776418166006,38.63,76342.59,0.0,-0.95033,5e-05,5.70692]
[1776418166082,38.63,76339.75,0.0,-0.9505,5e-05,5.69121]
[1776418168924,38.63,76343.86,0.0,-0.95031,5e-05,5.70921]
[1776418169598,38.62,76343.67,0.0,-0.95035,5e-05,5.70528]
[1776418169644,38.61,76347.54,0.0,-0.9502,5e-05,5.71955]
[1776418170029,38.6,76341.52,0.0,-0.95052,5e-05,5.68953]
[1776418172044,38.59,76346.71,0.0,-0.95037,5e-05,5.7034]
[1776418173051,38.59,76356.33,0.0,-0.94991,5e-05,5.74604]
[1776418174122,38.59,76356.33,0.0,-0.94991,5e-05,5.74604]
[1776418174188,38.59,76356.33,0.0,-0.94991,5e-05,5.74604]
[1776418174277,38.58,76346.41,0.0,-0.95042,5e-05,5.69798]
[1776418175065,38.57,76338.09,0.0,-0.95085,5e-05,5.65799]
[1776418176072,38.57,76334.89,0.0,-0.95101,5e-05,5.64358]
[1776418177079,38.57,76340.98,0.0,-0.95072,5e-05,5.67036]
[1776418179164,38.57,76342.25,0.0,-0.95069,5e-05,5.67344]
[1776418179463,38.57,76342.25,0.0,-0.95069,5e-05,5.67344]
[1776418179475,38.56,76341.08,0.0,-0.95077,5e-05,5.66569]
[1776418180101,38.55,76335.58,0.0,-0.95106,5e-05,5.63891]
[1776418181673,38.55,76335.58,0.0,-0.95106,5e-05,5.63891]
[1776418181706,38.55,76329.75,0.0,-0.95135,5e-05,5.61116]
[1776418182122,38.55,76339.55,0.0,-0.95089,5e-05,5.65452]
[1776418184217,38.55,76346.71,0.0,-0.95056,5e-05,5.68594]
[1776418185214,38.55,76347.63,0.0,-0.95051,5e-05,5.68975]
[1776418185274,38.54,76337.89,0.0,-0.95101,5e-05,5.64359]
[1776418186149,38.54,76339.07,0.0,-0.95096,5e-05,5.6486]
[1776418187348,38.54,76339.07,0.0,-0.95096,5e-05,5.6486]
[1776418187490,38.54,76339.07,0.0,-0.95096,5e-05,5.6486]
[1776418187570,38.53,76320.78,0.0,-0.95184,5e-05,5.56567]
[1776418188164,38.53,76307.76,0.0,-0.95245,5e-05,5.50857]
[1776418189170,38.53,76297.09,0.0,-0.95294,5e-05,5.46214]
[1776418190177,38.53,76301.8,0.0,-0.95272,5e-05,5.48268]
[1776418191184,38.53,76305.71,0.0,-0.95254,5e-05,5.49976]
[1776418192191,38.53,76301.28,0.0,-0.95274,5e-05,5.48049]
[1776418193927,38.53,76301.28,0.0,-0.95274,5e-05,5.48049]
[1776418194012,38.53,76303.15,0.0,-0.95266,5e-05,5.48868]
[1776418194606,38.53,76303.15,0.0,-0.95266,5e-05,5.48868]
[1776418194676,38.53,76314.5,0.0,-0.95213,5e-05,5.53828]
[1776418195457,38.53,76314.5,0.0,-0.95213,5e-05,5.53828]
[1776418195470,38.53,76314.02,0.0,-0.95215,5e-05,5.53614]
[1776418199297,38.53,76312.3,0.0,-0.95223,5e-05,5.52855]
[1776418199645,38.53,76312.3,0.0,-0.95223,5e-05,5.52855]
[1776418199746,38.53,76308.8,0.0,-0.9524,5e-05,5.51324]
[1776418200261,38.53,76303.44,0.0,-0.95264,5e-05,5.48988]
[1776418201268,38.53,76308.55,0.0,-0.95241,5e-05,5.5122]
[1776418202275,38.53,76314.99,0.0,-0.95211,5e-05,5.54037]
[1776418203153,38.53,76314.99,0.0,-0.95211,5e-05,5.54037]
[1776418203282,38.53,76330.29,0.0,-0.95139,5e-05,5.6076]
[1776418204717,38.53,76330.29,0.0,-0.95139,5e-05,5.6076]
[1776418204721,38.53,76338.65,0.0,-0.951,5e-05,5.64443]
[1776418205300,38.53,76325.32,0.0,-0.95163,5e-05,5.58535]
[1776418207018,38.53,76325.32,0.0,-0.95163,5e-05,5.58535]
[1776418207033,38.53,76323.96,0.0,-0.9517,5e-05,5.57926]
[1776418207312,38.53,76318.67,0.0,-0.95194,5e-05,5.55592]
[1776418208321,38.53,76312.27,0.0,-0.95224,5e-05,5.52782]
[1776418209203,38.53,76312.27,0.0,-0.95224,5e-05,5.52782]
[1776418209801,38.53,76312.27,0.0,-0.95224,5e-05,5.52782]
[1776418209935,38.53,76312.27,0.0,-0.95224,5e-05,5.52782]
[1776418209974,38.53,76305.71,0.0,-0.95255,5e-05,5.49917]
[1776418210352,38.53,76297.13,0.0,-0.95294,5e-05,5.46216]
[1776418211359,38.53,76287.68,0.0,-0.95337,5e-05,5.42124]
[1776418212369,38.53,76273.41,0.0,-0.95401,5e-05,5.35991]
[1776418213374,38.53,76262.64,0.0,-0.9545,4e-05,5.31385]
[1776418214381,38.53,76258.31,0.0,-0.95469,4e-05,5.29588]
[1776418216130,38.53,76258.31,0.0,-0.95469,4e-05,5.29588]
[1776418215397,38.53,76254.63,0.0,-0.95485,4e-05,5.28024]
[1776418216404,38.54,76250.16,0.0,-0.95504,4e-05,5.26163]
[1776418217594,38.54,76250.16,0.0,-0.95504,4e-05,5.26163]
[1776418217633,38.54,76241.02,0.0,-0.95544,4e-05,5.22337]
[1776418218198,38.54,76241.02,0.0,-0.95544,4e-05,5.22337]
[1776418218420,38.54,76240.99,0.0,-0.95544,4e-05,5.22364]
[1776418219427,38.54,76232.49,0.0,-0.95581,4e-05,5.18834]
[1776418221441,38.54,76222.03,0.0,-0.95625,4e-05,5.14554]
[1776418222660,38.54,76222.03,0.0,-0.95625,4e-05,5.14554]
[1776418222712,38.54,76215.93,0.0,-0.9565,4e-05,5.12124]
[1776418223697,38.54,76215.93,0.0,-0.9565,4e-05,5.12124]
[1776418223709,38.55,76203.07,0.0,-0.95705,4e-05,5.06853]
[1776418224462,38.55,76194.47,0.0,-0.95741,4e-05,5.03306]
[1776418226047,38.55,76194.47,0.0,-0.95741,4e-05,5.03306]
[1776418226064,38.55,76177.67,0.0,-0.95811,4e-05,4.96573]
[1776418226481,38.55,76163.05,0.0,-0.95871,4e-05,4.90634]
[1776418227534,38.55,76163.05,0.0,-0.95871,4e-05,4.90634]
[1776418227559,38.55,76154.21,0.0,-0.95907,4e-05,4.87154]
[1776418228496,38.55,76148.83,0.0,-0.95928,4e-05,4.85088]
[1776418229613,38.55,76148.83,0.0,-0.95928,4e-05,4.85088]
[1776418229697,38.56,76143.62,0.0,-0.95947,4e-05,4.83208]
[1776418230510,38.56,76146.9,0.0,-0.95934,4e-05,4.84523]
[1776418231700,38.56,76146.9,0.0,-0.95934,4e-05,4.84523]
[1776418231795,38.57,76153.98,0.0,-0.95905,4e-05,4.8723]
[1776418232584,38.57,76153.98,0.0,-0.95905,4e-05,4.8723]
[1776418232690,38.57,76153.98,0.0,-0.95905,4e-05,4.8723]
[1776418232791,38.57,76157.79,0.0,-0.95888,4e-05,4.88869]
[1776418233531,38.57,76148.62,0.0,-0.95926,4e-05,4.85178]
[1776418234538,38.57,76145.73,0.0,-0.95937,4e-05,4.84118]
[1776418235546,38.57,76145.65,0.0,-0.95936,4e-05,4.84191]
[1776418237786,38.58,76146.36,0.0,-0.95932,4e-05,4.84583]
[1776418238569,38.58,76133.83,0.0,-0.95981,4e-05,4.79788]
[1776418239574,38.59,76123.22,0.0,-0.96021,4e-05,4.75794]
[1776418240581,38.59,76127.09,0.0,-0.96004,4e-05,4.77449]
[1776418241588,38.59,76133.7,0.0,-0.95976,4e-05,4.80195]
[1776418242824,38.59,76133.7,0.0,-0.95976,4e-05,4.80195]
[1776418242937,38.59,76133.7,0.0,-0.95976,4e-05,4.80195]
[1776418243038,38.6,76146.43,0.0,-0.95924,4e-05,4.85398]
[1776418243602,38.6,76149.65,0.0,-0.95909,4e-05,4.86796]
[1776418245617,38.6,76153.61,0.0,-0.95891,4e-05,4.88593]
[1776418247884,38.61,76153.66,0.0,-0.9589,4e-05,4.88711]
[1776418249645,38.61,76147.71,0.0,-0.95911,4e-05,4.86613]
[1776418250656,38.61,76119.79,0.0,-0.96024,4e-05,4.75481]
[1776418251784,38.61,76119.79,0.0,-0.96024,4e-05,4.75481]
[1776418251857,38.62,76102.52,0.0,-0.96092,4e-05,4.6878]
[1776418253112,38.62,76102.52,0.0,-0.96092,4e-05,4.6878]
[1776418253152,38.62,76081.3,0.0,-0.96175,4e-05,4.60517]
[1776418253680,38.62,76052.02,0.0,-0.96287,4e-05,4.49274]
[1776418254690,38.62,76005.18,0.0,-0.96461,4e-05,4.31699]
[1776418255645,38.62,76005.18,0.0,-0.96461,4e-05,4.31699]
[1776418255698,38.62,75971.05,0.0,-0.96584,4e-05,4.19211]
[1776418256712,38.62,75954.36,0.0,-0.96642,3e-05,4.13239]
[1776418257252,38.62,75954.36,0.0,-0.96642,3e-05,4.13239]
[1776418257718,38.62,75955.55,0.0,-0.96638,3e-05,4.13677]
[1776418258291,38.62,75955.55,0.0,-0.96638,3e-05,4.13677]
[1776418258439,38.62,75955.55,0.0,-0.96638,3e-05,4.13677]
[1776418258725,38.62,75968.1,0.0,-0.96592,4e-05,4.18305]
[1776418259732,38.63,75966.71,0.0,-0.96596,4e-05,4.17889]
[1776418260739,38.63,75973.29,0.0,-0.96572,4e-05,4.20365]
[1776418261746,38.63,75961.3,0.0,-0.96614,4e-05,4.16051]
[1776418262753,38.64,75955.3,0.0,-0.96632,4e-05,4.14263]
[1776418263483,38.64,75955.3,0.0,-0.96632,4e-05,4.14263]
[1776418263706,38.64,75955.3,0.0,-0.96632,4e-05,4.14263]
[1776418263760,38.64,75946.49,0.0,-0.96662,3e-05,4.11141]
[1776418264741,38.64,75946.49,0.0,-0.96662,3e-05,4.11141]
[1776418264772,38.64,75909.2,0.0,-0.96789,3e-05,3.97986]
[1776418265779,38.64,75876.33,0.0,-0.96898,3e-05,3.866]
[1776418266787,38.64,75869.27,0.0,-0.96922,3e-05,3.84169]
[1776418267794,38.64,75882.41,0.0,-0.96879,3e-05,3.88678]
[1776418268604,38.64,75882.41,0.0,-0.96879,3e-05,3.88678]
[1776418268690,38.64,75882.41,0.0,-0.96879,3e-05,3.88678]
[1776418268801,38.64,75910.69,0.0,-0.96783,3e-05,3.98581]
[1776418269623,38.64,75910.69,0.0,-0.96783,3e-05,3.98581]
[1776418269808,38.64,75942.58,0.0,-0.96675,3e-05,4.09843]
[1776418270828,38.64,75942.25,0.0,-0.96676,3e-05,4.09688]
[1776418271835,38.64,75925.75,0.0,-0.96733,3e-05,4.03789]
[1776418272874,38.64,75925.75,0.0,-0.96733,3e-05,4.03789]
[1776418272922,38.64,75903.9,0.0,-0.96807,3e-05,3.96089]
[1776418274169,38.64,75903.9,0.0,-0.96807,3e-05,3.96089]
[1776418274196,38.64,75903.9,0.0,-0.96807,3e-05,3.96089]
[1776418273849,38.64,75886.13,0.0,-0.96866,3e-05,3.89995]
[1776418274858,38.64,75888.66,0.0,-0.96857,3e-05,3.90948]
[1776418276873,38.67,75874.35,0.0,-0.96896,3e-05,3.86875]
[1776418277882,38.69,75870.0,0.0,-0.96902,3e-05,3.8622]
[1776418278888,38.69,75864.13,0.0,-0.9692,3e-05,3.843]
[1776418279374,38.69,75864.13,0.0,-0.9692,3e-05,3.843]
[1776418279895,38.7,75856.33,0.0,-0.96945,3e-05,3.81734]
[1776418280907,38.7,75854.86,0.0,-0.96948,3e-05,3.81327]
[1776418282100,38.7,75854.86,0.0,-0.96948,3e-05,3.81327]
[1776418282158,38.73,75873.24,0.0,-0.9688,3e-05,3.88517]
[1776418282918,38.73,75888.28,0.0,-0.96829,3e-05,3.93786]
[1776418283242,38.73,75888.28,0.0,-0.96829,3e-05,3.93786]
[1776418283925,38.73,75887.44,0.0,-0.96831,3e-05,3.93567]
[1776418284933,38.73,75873.91,0.0,-0.96875,3e-05,3.8897]
[1776418286095,38.73,75873.91,0.0,-0.96875,3e-05,3.8897]
[1776418286121,38.73,75884.09,0.0,-0.96841,3e-05,3.92558]
[1776418286951,38.75,75894.61,0.0,-0.96799,3e-05,3.96933]
[1776418287973,38.75,75894.61,0.0,-0.96799,3e-05,3.96933]
[1776418288030,38.76,75883.12,0.0,-0.96836,3e-05,3.9301]
[1776418288965,38.76,75886.98,0.0,-0.96823,3e-05,3.94418]
[1776418289958,38.76,75886.98,0.0,-0.96823,3e-05,3.94418]
[1776418289971,38.76,75893.17,0.0,-0.96802,3e-05,3.96638]
[1776418291952,38.76,75895.72,0.0,-0.96792,3e-05,3.97592]
[1776418291986,38.76,75884.96,0.0,-0.9683,3e-05,3.93598]
[1776418292814,38.76,75884.96,0.0,-0.9683,3e-05,3.93598]
[1776418292935,38.76,75884.96,0.0,-0.9683,3e-05,3.93598]
[1776418292993,38.77,75885.61,0.0,-0.96827,3e-05,3.93893]
[1776418294000,38.77,75888.59,0.0,-0.96817,3e-05,3.94996]
[1776418296016,38.77,75883.55,0.0,-0.96832,3e-05,3.93383]
[1776418298153,38.77,75881.59,0.0,-0.96838,3e-05,3.92774]
[1776418298029,38.78,75888.23,0.0,-0.96815,3e-05,3.95145]
[1776418300045,38.78,75885.92,0.0,-0.96822,3e-05,3.94476]
[1776418302058,38.78,75890.09,0.0,-0.96806,3e-05,3.96058]
[1776418303075,38.78,75896.5,0.0,-0.96784,3e-05,3.98355]
[1776418303511,38.78,75896.5,0.0,-0.96784,3e-05,3.98355]
[1776418304080,38.79,75912.99,0.0,-0.96728,3e-05,4.042]
[1776418305087,38.79,75914.29,0.0,-0.96723,3e-05,4.0471]
[1776418306100,38.79,75918.15,0.0,-0.96709,3e-05,4.06124]
[1776418306366,38.79,75918.15,0.0,-0.96709,3e-05,4.06124]
[1776418307103,38.79,75939.31,0.0,-0.96636,3e-05,4.13705]
[1776418308110,38.79,75925.21,0.0,-0.96684,3e-05,4.08763]
[1776418308865,38.79,75925.21,0.0,-0.96684,3e-05,4.08763]
[1776418309117,38.8,75923.03,0.0,-0.9669,3e-05,4.08085]
[1776418310079,38.8,75923.03,0.0,-0.9669,3e-05,4.08085]
[1776418310124,38.8,75923.68,0.0,-0.96687,3e-05,4.08413]
[1776418311135,38.8,75920.01,0.0,-0.96699,3e-05,4.07209]
[1776418312215,38.8,75920.01,0.0,-0.96699,3e-05,4.07209]
[1776418312229,38.8,75904.94,0.0,-0.96749,3e-05,4.01994]
[1776418313148,38.81,75903.42,0.0,-0.96754,3e-05,4.01515]
[1776418314246,38.81,75903.42,0.0,-0.96754,3e-05,4.01515]
[1776418314271,38.81,75901.92,0.0,-0.96758,3e-05,4.01045]
[1776418315164,38.82,75915.32,0.0,-0.96707,3e-05,4.06326]
[1776418316171,38.82,75911.35,0.0,-0.9672,3e-05,4.04972]
[1776418318025,38.83,75904.6,0.0,-0.96743,3e-05,4.02646]
[1776418318185,38.83,75906.87,0.0,-0.96734,3e-05,4.03498]
[1776418319723,38.84,75909.35,0.0,-0.96721,3e-05,4.04891]
[1776418321206,38.84,75906.4,0.0,-0.9673,3e-05,4.03952]
[1776418322213,38.85,75891.83,0.0,-0.96779,3e-05,3.98898]
[1776418322683,38.85,75891.83,0.0,-0.96779,3e-05,3.98898]
[1776418322781,38.85,75891.83,0.0,-0.96779,3e-05,3.98898]
[1776418323219,38.85,75866.91,0.0,-0.96861,3e-05,3.90331]
[1776418324227,38.85,75862.8,0.0,-0.96874,3e-05,3.88995]
[1776418325094,38.85,75862.8,0.0,-0.96874,3e-05,3.88995]
[1776418325191,38.85,75862.8,0.0,-0.96874,3e-05,3.88995]
[1776418325235,38.85,75865.72,0.0,-0.96863,3e-05,3.90073]
[1776418326241,38.85,75883.07,0.0,-0.96805,3e-05,3.96136]
[1776418327248,38.86,75890.94,0.0,-0.96778,3e-05,3.98938]
[1776418328255,38.86,75891.55,0.0,-0.96776,3e-05,3.9921]
[1776418329262,38.86,75895.13,0.0,-0.96763,3e-05,4.00519]
[1776418329582,38.86,75895.13,0.0,-0.96763,3e-05,4.00519]
[1776418329645,38.86,75895.13,0.0,-0.96762,3e-05,4.00575]
[1776418330442,38.86,75895.13,0.0,-0.96762,3e-05,4.00575]
[1776418330544,38.86,75892.95,0.0,-0.9677,3e-05,3.99813]
[1776418331701,38.86,75892.95,0.0,-0.9677,3e-05,3.99813]
[1776418331797,38.88,75891.11,0.0,-0.9677,3e-05,3.99797]
[1776418332283,38.88,75888.98,0.0,-0.96777,3e-05,3.99054]
[1776418333956,38.88,75888.98,0.0,-0.96777,3e-05,3.99054]
[1776418334013,38.9,75882.43,0.0,-0.96793,3e-05,3.97403]
[1776418334297,38.9,75864.35,0.0,-0.96853,3e-05,3.91156]
[1776418335785,38.9,75864.35,0.0,-0.96853,3e-05,3.91156]
[1776418335887,38.9,75857.93,0.0,-0.96873,3e-05,3.89097]
[1776418337855,38.9,75858.7,0.0,-0.9687,3e-05,3.89361]
[1776418337946,38.9,75861.04,0.0,-0.96861,3e-05,3.90307]
[1776418338325,38.9,75864.08,0.0,-0.96851,3e-05,3.91351]
[1776418339332,38.91,75860.96,0.0,-0.96861,3e-05,3.90349]
[1776418341138,38.91,75860.96,0.0,-0.96861,3e-05,3.90349]
[1776418341188,38.91,75860.96,0.0,-0.96861,3e-05,3.90349]
[1776418342353,38.91,75865.62,0.0,-0.96843,3e-05,3.92162]
[1776418345376,38.95,75860.36,0.0,-0.96847,3e-05,3.91763]
[1776418346383,38.95,75851.7,0.0,-0.96875,3e-05,3.88865]
[1776418347390,38.96,75846.91,0.0,-0.96889,3e-05,3.87304]
[1776418349009,38.96,75846.91,0.0,-0.96889,3e-05,3.87304]
[1776418349405,38.98,75826.95,0.0,-0.96946,3e-05,3.81368]
[1776418350412,39.0,75824.75,0.0,-0.96945,3e-05,3.81469]
[1776418352924,39.03,75823.32,0.0,-0.96944,3e-05,3.81513]
[1776418352942,39.05,75818.65,0.0,-0.9695,3e-05,3.80882]
[1776418354508,39.05,75818.23,0.0,-0.96951,3e-05,3.80741]
[1776418354691,39.05,75818.23,0.0,-0.96951,3e-05,3.80741]
[1776418356454,39.06,75813.69,0.0,-0.96963,3e-05,3.7947]
[1776418359838,39.11,75812.86,0.0,-0.96949,3e-05,3.80891]
[1776418360486,39.12,75816.75,0.0,-0.96935,3e-05,3.82365]
[1776418362500,39.12,75813.52,0.0,-0.96944,3e-05,3.81442]
[1776418364514,39.15,75809.06,0.0,-0.96949,3e-05,3.80845]
[1776418367798,39.19,75808.82,0.0,-0.96935,3e-05,3.82386]
[1776418367805,39.22,75771.94,0.0,-0.97043,3e-05,3.71]
[1776418368543,39.22,75759.42,0.0,-0.97081,3e-05,3.66904]
[1776418369550,39.22,75769.13,0.0,-0.97051,3e-05,3.70093]
[1776418370553,39.22,75769.13,0.0,-0.97051,3e-05,3.70093]
[1776418370990,39.22,75769.13,0.0,-0.97051,3e-05,3.70093]
[1776418371082,39.22,75772.15,0.0,-0.9704,3e-05,3.71277]
[1776418373578,39.28,75766.49,0.0,-0.97039,3e-05,3.71343]
[1776418374585,39.31,75771.21,0.0,-0.97015,3e-05,3.73851]
[1776418377606,39.39,75766.08,0.0,-0.97005,3e-05,3.74916]
[1776418379620,39.44,75760.15,0.0,-0.97006,3e-05,3.74741]
[1776418380920,39.44,75760.15,0.0,-0.97006,3e-05,3.74741]
[1776418380925,39.49,75743.91,0.0,-0.9704,3e-05,3.7118]
[1776418381635,39.49,75733.95,0.0,-0.9707,3e-05,3.67939]
[1776418382642,39.5,75732.57,0.0,-0.97073,3e-05,3.67588]
[1776418383661,39.52,75719.86,0.0,-0.97103,3e-05,3.64486]
[1776418384429,39.52,75719.86,0.0,-0.97103,3e-05,3.64486]
[1776418384670,39.55,75703.27,0.0,-0.97143,3e-05,3.60153]
[1776418385677,39.58,75697.84,0.0,-0.9715,3e-05,3.59452]
[1776418386459,39.58,75697.84,0.0,-0.9715,3e-05,3.59452]
[1776418386693,39.59,75712.56,0.0,-0.97103,3e-05,3.64448]
[1776418387691,39.6,75739.25,0.0,-0.97018,3e-05,3.73416]
[1776418388552,39.6,75739.25,0.0,-0.97018,3e-05,3.73416]
[1776418388691,39.6,75739.25,0.0,-0.97018,3e-05,3.73416]
[1776418388716,39.61,75747.88,0.0,-0.96989,3e-05,3.76481]
[1776418389724,39.61,75757.13,0.0,-0.9696,3e-05,3.79539]
[1776418390455,39.61,75757.13,0.0,-0.9696,3e-05,3.79539]
[1776418390730,39.61,75759.59,0.0,-0.96952,3e-05,3.80355]
[1776418392451,39.61,75760.57,0.0,-0.96948,3e-05,3.8076]
[1776418392744,39.61,75765.39,0.0,-0.96932,3e-05,3.82439]
[1776418393880,39.61,75765.39,0.0,-0.96932,3e-05,3.82439]
[1776418393954,39.62,75779.14,0.0,-0.96887,3e-05,3.87106]
[1776418394763,39.62,75784.47,0.0,-0.9687,3e-05,3.88896]
[1776418396192,39.62,75784.47,0.0,-0.9687,3e-05,3.88896]
[1776418396255,39.62,75780.93,0.0,-0.9688,3e-05,3.87841]
[1776418396774,39.62,75773.56,0.0,-0.96903,3e-05,3.85439]
[1776418397782,39.64,75771.6,0.0,-0.96903,3e-05,3.85488]
[1776418398792,39.64,75778.79,0.0,-0.9688,3e-05,3.87895]
[1776418399674,39.64,75778.79,0.0,-0.9688,3e-05,3.87895]
[1776418400090,39.64,75778.79,0.0,-0.9688,3e-05,3.87895]
[1776418400180,39.66,75791.96,0.0,-0.9683,3e-05,3.93036]
[1776418400829,39.68,75783.2,0.0,-0.96852,3e-05,3.90727]
[1776418402843,39.69,75770.74,0.0,-0.96891,3e-05,3.86722]
[1776418403850,39.71,75758.78,0.0,-0.96922,3e-05,3.83403]
[1776418404857,39.71,75740.89,0.0,-0.96978,3e-05,3.77563]
[1776418406206,39.71,75740.89,0.0,-0.96978,3e-05,3.77563]
[1776418406302,39.71,75748.09,0.0,-0.96955,3e-05,3.80016]
[1776418406871,39.71,75761.6,0.0,-0.96911,3e-05,3.84574]
[1776418408206,39.71,75761.6,0.0,-0.96911,3e-05,3.84574]
[1776418408298,39.72,75768.67,0.0,-0.96888,3e-05,3.87004]
[1776418408884,39.72,75762.99,0.0,-0.96905,3e-05,3.85174]
[1776418409892,39.72,75757.32,0.0,-0.96923,3e-05,3.83358]
[1776418411740,39.72,75757.55,0.0,-0.96921,3e-05,3.83507]
[1776418411906,39.72,75727.14,0.0,-0.97019,3e-05,3.7319]
[1776418412913,39.72,75711.53,0.0,-0.97066,3e-05,3.68206]
[1776418413922,39.72,75713.56,0.0,-0.9706,3e-05,3.68876]
[1776418415235,39.72,75713.56,0.0,-0.9706,3e-05,3.68876]
[1776418415275,39.73,75711.02,0.0,-0.97067,3e-05,3.6807]
[1776418417448,39.73,75710.61,0.0,-0.97066,3e-05,3.68242]
[1776418417950,39.74,75715.74,0.0,-0.97048,3e-05,3.70049]
[1776418419137,39.74,75715.74,0.0,-0.97048,3e-05,3.70049]
[1776418419196,39.74,75715.74,0.0,-0.97048,3e-05,3.70049]
[1776418419239,39.74,75723.41,0.0,-0.97024,3e-05,3.72656]
[1776418419964,39.74,75730.55,0.0,-0.97002,3e-05,3.74992]
[1776418420971,39.74,75742.31,0.0,-0.96965,3e-05,3.78853]
[1776418421455,39.74,75742.31,0.0,-0.96965,3e-05,3.78853]
[1776418421979,39.74,75748.89,0.0,-0.96944,3e-05,3.81022]
[1776418422987,39.74,75752.62,0.0,-0.96932,3e-05,3.82333]
[1776418423994,39.75,75739.68,0.0,-0.96972,3e-05,3.78136]
[1776418425320,39.75,75739.68,0.0,-0.96972,3e-05,3.78136]
[1776418425393,39.75,75725.29,0.0,-0.97016,3e-05,3.73507]
[1776418425451,39.75,75725.29,0.0,-0.97016,3e-05,3.73507]
[1776418426008,39.75,75720.51,0.0,-0.9703,3e-05,3.7204]
[1776418428027,39.76,75707.69,0.0,-0.97067,3e-05,3.68072]
[1776418429033,39.76,75701.83,0.0,-0.97083,3e-05,3.66339]
[1776418430042,39.77,75710.37,0.0,-0.97056,3e-05,3.69273]
[1776418431142,39.77,75710.37,0.0,-0.97056,3e-05,3.69273]
[1776418431189,39.77,75710.92,0.0,-0.97054,3e-05,3.69464]
[1776418431532,39.77,75710.92,0.0,-0.97054,3e-05,3.69464]
[1776418431918,39.77,75710.92,0.0,-0.97054,3e-05,3.69464]
[1776418432056,39.77,75718.4,0.0,-0.97031,3e-05,3.719]
[1776418434069,39.77,75721.56,0.0,-0.97021,3e-05,3.72945]
[1776418436086,39.77,75713.92,0.0,-0.97044,3e-05,3.7048]
[1776418436810,39.77,75713.92,0.0,-0.97044,3e-05,3.7048]
[1776418437093,39.77,75710.54,0.0,-0.97054,3e-05,3.69398]
[1776418437468,39.77,75710.54,0.0,-0.97054,3e-05,3.69398]
[1776418438100,39.77,75699.77,0.0,-0.97087,3e-05,3.65943]
[1776418439107,39.78,75695.08,0.0,-0.97099,3e-05,3.64633]
[1776418442127,39.79,75698.65,0.0,-0.97083,3e-05,3.66408]
[1776418442619,39.79,75698.65,0.0,-0.97083,3e-05,3.66408]
[1776418442695,39.79,75698.65,0.0,-0.97083,3e-05,3.66408]
[1776418443135,39.79,75690.64,0.0,-0.97107,3e-05,3.6386]
[1776418444142,39.8,75685.25,0.0,-0.97121,3e-05,3.62362]
[1776418445149,39.81,75681.93,0.0,-0.97128,3e-05,3.61548]
[1776418446162,39.82,75669.02,0.0,-0.97164,3e-05,3.57715]
[1776418447163,39.83,75657.18,0.0,-0.97196,3e-05,3.54311]
[1776418448409,39.83,75657.18,0.0,-0.97196,3e-05,3.54311]
[1776418448170,39.83,75649.47,0.0,-0.97218,3e-05,3.5194]
[1776418449193,39.83,75649.47,0.0,-0.97218,3e-05,3.5194]
[1776418449294,39.83,75647.57,0.0,-0.97223,3e-05,3.51389]
[1776418449446,39.83,75647.57,0.0,-0.97223,3e-05,3.51389]
[1776418450184,39.83,75642.18,0.0,-0.97239,3e-05,3.49756]
[1776418451282,39.83,75642.18,0.0,-0.97239,3e-05,3.49756]
[1776418451383,39.83,75637.57,0.0,-0.97252,3e-05,3.48372]
[1776418453205,39.83,75644.1,0.0,-0.97232,3e-05,3.50495]
[1776418454250,39.83,75644.1,0.0,-0.97232,3e-05,3.50495]
[1776418454269,39.84,75643.53,0.0,-0.97233,3e-05,3.50362]
[1776418455088,39.84,75643.53,0.0,-0.97233,3e-05,3.50362]
[1776418455220,39.84,75651.36,0.0,-0.9721,3e-05,3.52845]
[1776418456245,39.85,75657.6,0.0,-0.97188,3e-05,3.55198]
[1776418457214,39.85,75657.6,0.0,-0.97188,3e-05,3.55198]
[1776418457238,39.85,75660.18,0.0,-0.9718,3e-05,3.56044]
[1776418458245,39.85,75670.43,0.0,-0.97149,3e-05,3.5931]
[1776418459252,39.86,75676.42,0.0,-0.97129,3e-05,3.615]
[1776418460259,39.87,75687.38,0.0,-0.97093,3e-05,3.65249]
[1776418461266,39.87,75704.02,0.0,-0.97042,3e-05,3.70618]
[1776418462278,39.87,75695.81,0.0,-0.97067,3e-05,3.67982]
[1776418463286,39.87,75683.45,0.0,-0.97105,3e-05,3.64038]
[1776418463604,39.87,75683.45,0.0,-0.97105,3e-05,3.64038]
[1776418464293,39.87,75696.55,0.0,-0.97065,3e-05,3.68256]
[1776418464539,39.87,75696.55,0.0,-0.97065,3e-05,3.68256]
[1776418464717,39.87,75696.55,0.0,-0.97065,3e-05,3.68256]
[1776418465403,39.87,75696.55,0.0,-0.97065,3e-05,3.68256]
[1776418465443,39.87,75696.55,0.0,-0.97065,3e-05,3.68256]
[1776418465443,39.87,75702.25,0.0,-0.97047,3e-05,3.70107]
[1776418471065,39.87,75703.34,0.0,-0.97043,3e-05,3.70516]
[1776418472351,39.87,75707.53,0.0,-0.97033,3e-05,3.71586]
[1776418474366,39.87,75712.59,0.0,-0.97017,3e-05,3.73244]
[1776418478393,39.87,75721.37,0.0,-0.9699,3e-05,3.7613]
[1776418479401,39.87,75724.64,0.0,-0.96979,3e-05,3.772]
[1776418479706,39.87,75724.64,0.0,-0.96979,3e-05,3.772]
[1776418480409,39.87,75730.7,0.0,-0.9696,3e-05,3.79187]
[1776418482364,39.87,75728.96,0.0,-0.96966,3e-05,3.78612]
[1776418482422,39.87,75760.9,0.0,-0.96865,3e-05,3.89193]
[1776418483429,39.87,75758.67,0.0,-0.96872,3e-05,3.88428]
[1776418484570,39.87,75754.93,0.0,-0.96884,3e-05,3.87161]
[1776418485654,39.87,75750.94,0.0,-0.96897,3e-05,3.85816]
[1776418486450,39.87,75744.41,0.0,-0.96918,3e-05,3.83636]
[1776418487457,39.87,75741.6,0.0,-0.96927,3e-05,3.82695]
[1776418489471,39.87,75736.77,0.0,-0.96942,3e-05,3.81083]
[1776418490478,39.87,75730.23,0.0,-0.96963,3e-05,3.78926]
[1776418492492,39.87,75730.75,0.0,-0.96961,3e-05,3.79092]
[1776418495586,39.87,75728.02,0.0,-0.9697,3e-05,3.78191]
[1776418495693,39.87,75728.02,0.0,-0.9697,3e-05,3.78191]
[1776418497527,39.87,75731.47,0.0,-0.96959,3e-05,3.79318]
[1776418501095,39.87,75732.59,0.0,-0.96956,3e-05,3.79678]
[1776418502562,39.87,75740.94,0.0,-0.9693,3e-05,3.82418]
[1776418504576,39.87,75748.84,0.0,-0.96905,3e-05,3.85017]
[1776418505583,39.87,75745.33,0.0,-0.96916,3e-05,3.83839]
[1776418506580,39.87,75745.33,0.0,-0.96916,3e-05,3.83839]
[1776418508211,39.87,75747.62,0.0,-0.96909,3e-05,3.84587]
[1776418508303,39.87,75747.8,0.0,-0.96909,3e-05,3.84621]
[1776418508518,39.87,75747.8,0.0,-0.96909,3e-05,3.84621]
[1776418512072,39.87,75745.85,0.0,-0.96915,3e-05,3.8395]
[1776418512173,39.87,75751.21,0.0,-0.96898,3e-05,3.85704]
[1776418514646,39.87,75746.33,0.0,-0.96914,3e-05,3.84055]
[1776418517598,39.86,75746.79,0.0,-0.96913,3e-05,3.84185]
[1776418517695,39.86,75746.79,0.0,-0.96913,3e-05,3.84185]
[1776418520688,39.86,75750.84,0.0,-0.969,3e-05,3.8548]
[1776418522931,39.86,75749.42,0.0,-0.96905,3e-05,3.84994]
[1776418523709,39.86,75737.42,0.0,-0.96943,3e-05,3.80997]
[1776418525098,39.86,75737.42,0.0,-0.96943,3e-05,3.80997]
[1776418525163,39.86,75733.82,0.0,-0.96955,3e-05,3.798]
[1776418526130,39.86,75733.82,0.0,-0.96955,3e-05,3.798]
[1776418526136,39.86,75722.9,0.0,-0.96989,3e-05,3.7622]
[1776418526738,39.86,75736.31,0.0,-0.96947,3e-05,3.80615]
[1776418528301,39.86,75736.31,0.0,-0.96947,3e-05,3.80615]
[1776418528774,39.86,75718.27,0.0,-0.97003,3e-05,3.74699]
[1776418529536,39.86,75718.27,0.0,-0.97003,3e-05,3.74699]
[1776418529781,39.86,75706.43,0.0,-0.9704,3e-05,3.7085]
[1776418530789,39.86,75704.34,0.0,-0.97046,3e-05,3.70178]
[1776418531796,39.86,75703.83,0.0,-0.9705,3e-05,3.69716]
[1776418533832,39.86,75694.75,0.0,-0.97077,3e-05,3.66816]
[1776418534838,39.86,75663.98,0.0,-0.97169,3e-05,3.57047]
[1776418535703,39.86,75663.98,0.0,-0.97169,3e-05,3.57047]
[1776418535845,39.86,75658.3,0.0,-0.97186,3e-05,3.55279]
[1776418536852,39.86,75660.11,0.0,-0.9718,3e-05,3.5588]
[1776418537858,39.86,75664.9,0.0,-0.97166,3e-05,3.57422]
[1776418538866,39.87,75654.04,0.0,-0.97197,3e-05,3.54047]
[1776418539702,39.87,75654.04,0.0,-0.97197,3e-05,3.54047]
[1776418539873,39.87,75662.55,0.0,-0.97172,3e-05,3.56749]
[1776418540882,39.87,75665.43,0.0,-0.97163,3e-05,3.57693]
[1776418541888,39.87,75663.95,0.0,-0.97167,3e-05,3.5726]
[1776418543690,39.87,75662.78,0.0,-0.9717,3e-05,3.56923]
[1776418547936,39.87,75657.22,0.0,-0.97185,3e-05,3.55337]
[1776418550956,39.88,75661.17,0.0,-0.97172,3e-05,3.56714]
[1776418551963,39.88,75658.34,0.0,-0.9718,3e-05,3.55858]
[1776418552654,39.88,75658.34,0.0,-0.9718,3e-05,3.55858]
[1776418552686,39.88,75658.34,0.0,-0.9718,3e-05,3.55858]
[1776418558142,39.89,75657.82,0.0,-0.9718,3e-05,3.55867]
[1776418558244,39.89,75664.71,0.0,-0.9716,3e-05,3.58068]
[1776418560020,39.89,75667.06,0.0,-0.97152,3e-05,3.58869]
[1776418561026,39.89,75651.36,0.0,-0.97198,3e-05,3.53966]
[1776418561708,39.89,75651.36,0.0,-0.97198,3e-05,3.53966]
[1776418561939,39.89,75651.36,0.0,-0.97198,3e-05,3.53966]
[1776418562034,39.89,75648.67,0.0,-0.97205,3e-05,3.53162]
[1776418563040,39.89,75653.65,0.0,-0.97191,3e-05,3.54757]
[1776418563649,39.89,75653.65,0.0,-0.97191,3e-05,3.54757]
[1776418563686,39.89,75653.65,0.0,-0.97191,3e-05,3.54757]
[1776418564047,39.89,75656.65,0.0,-0.97181,3e-05,3.55733]
[1776418565054,39.89,75660.77,0.0,-0.97169,3e-05,3.57061]
[1776418566060,39.89,75654.24,0.0,-0.97188,3e-05,3.55044]
[1776418567068,39.9,75645.49,0.0,-0.97213,3e-05,3.52346]
[1776418568075,39.9,75634.18,0.0,-0.97246,3e-05,3.48875]
[1776418569147,39.9,75634.18,0.0,-0.97246,3e-05,3.48875]
[1776418569222,39.9,75632.08,0.0,-0.97251,3e-05,3.48271]
[1776418569703,39.9,75632.08,0.0,-0.97251,3e-05,3.48271]
[1776418570089,39.9,75628.15,0.0,-0.97262,3e-05,3.47105]
[1776418571097,39.9,75620.82,0.0,-0.97283,3e-05,3.44901]
[1776418572103,39.9,75616.91,0.0,-0.97293,3e-05,3.43755]
[1776418573110,39.9,75603.15,0.0,-0.97332,3e-05,3.39563]
[1776418574117,39.91,75604.76,0.0,-0.97326,3e-05,3.40167]
[1776418575124,39.91,75608.85,0.0,-0.97314,3e-05,3.41472]
[1776418576527,39.91,75608.85,0.0,-0.97314,3e-05,3.41472]
[1776418576131,39.91,75615.92,0.0,-0.97294,3e-05,3.43688]
[1776418577138,39.91,75612.53,0.0,-0.97303,3e-05,3.42707]
[1776418580586,39.92,75613.94,0.0,-0.97298,3e-05,3.43251]
[1776418580685,39.92,75613.76,0.0,-0.97298,3e-05,3.43252]
[1776418581556,39.92,75613.76,0.0,-0.97298,3e-05,3.43252]
[1776418581578,39.92,75608.49,0.0,-0.97312,3e-05,3.417]
[1776418582174,39.92,75594.93,0.0,-0.9735,3e-05,3.37647]
[1776418583182,39.92,75580.69,0.0,-0.97389,3e-05,3.33432]
[1776418584189,39.92,75576.07,0.0,-0.97401,3e-05,3.32124]
[1776418585196,39.93,75580.68,0.0,-0.97387,3e-05,3.33575]
[1776418586060,39.93,75580.68,0.0,-0.97387,3e-05,3.33575]
[1776418587210,39.93,75573.64,0.0,-0.97406,3e-05,3.31544]
[1776418588702,39.93,75572.07,0.0,-0.9741,3e-05,3.31148]
[1776418589224,39.96,75571.27,0.0,-0.97404,3e-05,3.31717]
[1776418591563,39.98,75572.21,0.0,-0.97395,3e-05,3.32725]
[1776418591697,39.98,75571.88,0.0,-0.97397,3e-05,3.3241]
[1776418592245,39.98,75569.4,0.0,-0.97403,3e-05,3.31743]
[1776418594263,40.01,75553.98,0.0,-0.97438,3e-05,3.27963]
[1776418595267,40.01,75547.1,0.0,-0.97456,3e-05,3.26016]
[1776418596274,40.01,75544.69,0.0,-0.97462,3e-05,3.2539]
[1776418597043,40.01,75544.69,0.0,-0.97462,3e-05,3.2539]
[1776418597911,40.02,75545.51,0.0,-0.97459,3e-05,3.25713]
[1776418598288,40.02,75550.14,0.0,-0.97446,3e-05,3.27156]
[1776418599295,40.02,75544.72,0.0,-0.97459,3e-05,3.25642]
[1776418601309,40.03,75548.87,0.0,-0.97447,3e-05,3.27026]
[1776418602583,40.03,75548.87,0.0,-0.97447,3e-05,3.27026]
[1776418602316,40.03,75552.42,0.0,-0.97436,3e-05,3.28151]
[1776418602711,40.03,75552.42,0.0,-0.97436,3e-05,3.28151]
[1776418603322,40.03,75547.31,0.0,-0.97449,3e-05,3.26724]
[1776418605337,40.04,75550.03,0.0,-0.97441,3e-05,3.27685]
[1776418606345,40.04,75564.5,0.0,-0.974,3e-05,3.32047]
[1776418607351,40.04,75574.5,0.0,-0.97372,3e-05,3.35103]
[1776418608358,40.04,75578.09,0.0,-0.97362,3e-05,3.36245]
[1776418609367,40.05,75581.46,0.0,-0.97352,3e-05,3.37322]
[1776418610374,40.05,75593.06,0.0,-0.97319,3e-05,3.40888]
[1776418610743,40.05,75593.06,0.0,-0.97319,3e-05,3.40888]
[1776418610961,40.05,75593.06,0.0,-0.97319,3e-05,3.40888]
[1776418611381,40.05,75594.39,0.0,-0.97314,3e-05,3.41349]
[1776418614402,40.05,75592.1,0.0,-0.97319,3e-05,3.40822]
[1776418615409,40.06,75587.97,0.0,-0.9733,3e-05,3.39629]
[1776418615708,40.06,75587.97,0.0,-0.9733,3e-05,3.39629]
[1776418616416,40.06,75570.43,0.0,-0.97378,3e-05,3.34415]
[1776418617423,40.06,75562.48,0.0,-0.974,3e-05,3.32111]
[1776418618430,40.06,75554.78,0.0,-0.9742,3e-05,3.29898]
[1776418619437,40.09,75557.71,0.0,-0.97405,3e-05,3.31499]
[1776418620443,40.09,75561.48,0.0,-0.97394,3e-05,3.32691]
[1776418621450,40.09,75563.9,0.0,-0.97387,3e-05,3.3348]
[1776418622119,40.09,75563.9,0.0,-0.97387,3e-05,3.3348]
[1776418622203,40.09,75563.9,0.0,-0.97387,3e-05,3.3348]
[1776418622458,40.09,75567.82,0.0,-0.97376,3e-05,3.34718]
[1776418623465,40.09,75555.72,0.0,-0.97408,3e-05,3.31181]
[1776418624472,40.1,75552.01,0.0,-0.97418,3e-05,3.30154]
[1776418625479,40.1,75554.06,0.0,-0.97411,3e-05,3.30834]
[1776418627475,40.1,75553.69,0.0,-0.97412,3e-05,3.30796]
[1776418627493,40.1,75558.97,0.0,-0.97397,3e-05,3.32435]
[1776418628500,40.11,75562.68,0.0,-0.97386,3e-05,3.33609]
[1776418629507,40.11,75568.68,0.0,-0.97369,3e-05,3.35468]
[1776418630515,40.11,75571.26,0.0,-0.97361,3e-05,3.36305]
[1776418631522,40.11,75574.93,0.0,-0.9735,3e-05,3.3747]
[1776418632529,40.11,75570.72,0.0,-0.97361,3e-05,3.36268]
[1776418632959,40.11,75570.72,0.0,-0.97361,3e-05,3.36268]
[1776418633190,40.11,75570.72,0.0,-0.97361,3e-05,3.36268]
[1776418633536,40.12,75568.2,0.0,-0.97368,3e-05,3.35576]
[1776418634543,40.12,75560.58,0.0,-0.97388,3e-05,3.33365]
[1776418635550,40.12,75556.78,0.0,-0.97398,3e-05,3.32302]
[1776418638465,40.12,75557.16,0.0,-0.97395,3e-05,3.32554]
[1776418638570,40.13,75559.0,0.0,-0.9739,3e-05,3.3317]
[1776418639578,40.13,75561.83,0.0,-0.97381,3e-05,3.3408]
[1776418640585,40.13,75576.5,0.0,-0.9734,3e-05,3.38542]
[1776418641610,40.13,75593.78,0.0,-0.97291,3e-05,3.43832]
[1776418642600,40.13,75612.98,0.0,-0.97236,3e-05,3.49671]
[1776418642707,40.13,75612.98,0.0,-0.97236,3e-05,3.49671]
[1776418643607,40.13,75614.35,0.0,-0.97232,3e-05,3.50133]
[1776418643971,40.13,75614.35,0.0,-0.97232,3e-05,3.50133]
[1776418644190,40.13,75614.35,0.0,-0.97232,3e-05,3.50133]
[1776418644947,40.13,75615.9,0.0,-0.97227,3e-05,3.50651]
[1776418645621,40.13,75617.53,0.0,-0.97222,3e-05,3.51194]
[1776418648646,40.14,75620.27,0.0,-0.97213,3e-05,3.52156]
[1776418649625,40.14,75620.27,0.0,-0.97213,3e-05,3.52156]
[1776418649653,40.14,75622.91,0.0,-0.97205,3e-05,3.5301]
[1776418650660,40.14,75626.25,0.0,-0.97195,3e-05,3.54083]
[1776418654959,40.14,75626.82,0.0,-0.97195,3e-05,3.54062]
[1776418655192,40.14,75626.82,0.0,-0.97195,3e-05,3.54062]
[1776418655246,40.15,75628.52,0.0,-0.97189,3e-05,3.54657]
[1776418655697,40.15,75623.74,0.0,-0.97203,3e-05,3.53171]
[1776418659725,40.15,75625.94,0.0,-0.97195,3e-05,3.53996]
[1776418660960,40.15,75625.94,0.0,-0.97195,3e-05,3.53996]
[1776418661739,40.15,75638.7,0.0,-0.97157,3e-05,3.58045]
[1776418662746,40.15,75641.91,0.0,-0.97148,3e-05,3.5908]
[1776418665767,40.16,75645.85,0.0,-0.97135,3e-05,3.60396]
[1776418666695,40.16,75645.85,0.0,-0.97135,3e-05,3.60396]
[1776418666774,40.16,75644.56,0.0,-0.97139,3e-05,3.60014]
[1776418668106,40.16,75644.56,0.0,-0.97139,3e-05,3.60014]
[1776418668203,40.16,75643.61,0.0,-0.97141,3e-05,3.59767]
[1776418668790,40.16,75635.28,0.0,-0.97166,3e-05,3.57155]
[1776418669797,40.16,75638.1,0.0,-0.97157,3e-05,3.58067]
[1776418670804,40.16,75640.63,0.0,-0.97149,3e-05,3.58889]
[1776418671811,40.16,75642.56,0.0,-0.97143,3e-05,3.59522]
[1776418672818,40.16,75638.76,0.0,-0.97154,3e-05,3.58355]
[1776418673825,40.16,75641.09,0.0,-0.97147,3e-05,3.59115]
[1776418679206,40.16,75641.1,0.0,-0.97146,3e-05,3.59225]
[1776418682890,40.17,75638.14,0.0,-0.97154,3e-05,3.58434]
[1776418683897,40.17,75641.62,0.0,-0.97143,3e-05,3.59555]
[1776418684904,40.17,75649.25,0.0,-0.9712,3e-05,3.61984]
[1776418686691,40.17,75649.25,0.0,-0.9712,3e-05,3.61984]
[1776418686700,40.17,75654.56,0.0,-0.97104,3e-05,3.63706]
[1776418686918,40.17,75650.35,0.0,-0.97116,3e-05,3.62374]
[1776418690613,40.17,75649.27,0.0,-0.97119,3e-05,3.62077]
[1776418690644,40.17,75649.21,0.0,-0.97119,3e-05,3.62103]
[1776418690946,40.17,75638.77,0.0,-0.9715,3e-05,3.58818]
[1776418692959,40.18,75642.49,0.0,-0.97139,3e-05,3.60035]
[1776418693967,40.18,75637.36,0.0,-0.97153,3e-05,3.58451]
[1776418694974,40.18,75634.13,0.0,-0.97163,3e-05,3.57464]
[1776418696988,40.18,75633.25,0.0,-0.97165,3e-05,3.57244]
[1776418701017,40.18,75630.36,0.0,-0.97172,3e-05,3.56454]
[1776418705045,40.19,75632.14,0.0,-0.97166,3e-05,3.57127]
[1776418708067,40.19,75638.23,0.0,-0.97147,3e-05,3.59121]
[1776418712096,40.19,75631.13,0.0,-0.97169,3e-05,3.56726]
[1776418713103,40.19,75629.33,0.0,-0.97174,3e-05,3.56164]
[1776418714110,40.19,75628.72,0.0,-0.97176,3e-05,3.56003]
[1776418717131,40.2,75631.55,0.0,-0.97166,3e-05,3.57005]
[1776418718138,40.2,75635.04,0.0,-0.97156,3e-05,3.58125]
[1776418721159,40.2,75637.73,0.0,-0.97147,3e-05,3.59045]
[1776418724180,40.2,75642.6,0.0,-0.97132,3e-05,3.60649]
[1776418728208,40.21,75645.76,0.0,-0.97122,3e-05,3.61731]
[1776418728791,40.21,75645.76,0.0,-0.97122,3e-05,3.61731]
[1776418729215,40.21,75647.44,0.0,-0.97117,3e-05,3.62282]
[1776418732871,40.21,75647.27,0.0,-0.97117,3e-05,3.62286]
[1776418733243,40.21,75646.08,0.0,-0.9712,3e-05,3.6193]
[1776418736264,40.21,75647.85,0.0,-0.97114,3e-05,3.62549]
[1776418736940,40.21,75647.85,0.0,-0.97114,3e-05,3.62549]
[1776418737271,40.21,75654.08,0.0,-0.97095,3e-05,3.64539]
[1776418738277,40.21,75657.5,0.0,-0.97085,3e-05,3.6564]
[1776418739285,40.21,75659.38,0.0,-0.97079,3e-05,3.66252]
[1776418741299,40.21,75665.85,0.0,-0.97059,3e-05,3.6834]
[1776418742307,40.21,75668.47,0.0,-0.97051,3e-05,3.69187]
[1776418743922,40.21,75667.59,0.0,-0.97054,3e-05,3.68914]
[1776418744321,40.21,75651.48,0.0,-0.97102,3e-05,3.63798]
[1776418745328,40.21,75647.58,0.0,-0.97114,3e-05,3.62583]
[1776418747342,40.22,75653.31,0.0,-0.97096,3e-05,3.64433]
[1776418747836,40.22,75653.31,0.0,-0.97096,3e-05,3.64433]
[1776418748349,40.22,75660.63,0.0,-0.97074,3e-05,3.66775]
[1776418751370,40.22,75656.95,0.0,-0.97085,3e-05,3.65643]
[1776418754391,40.22,75660.45,0.0,-0.97074,3e-05,3.66797]
[1776418755398,40.22,75664.84,0.0,-0.97061,3e-05,3.68209]
[1776418756405,40.22,75663.2,0.0,-0.97065,3e-05,3.67696]
[1776418760433,40.22,75665.67,0.0,-0.97058,3e-05,3.68528]
[1776418761440,40.22,75670.04,0.0,-0.97044,3e-05,3.69935]
[1776418762447,40.22,75663.5,0.0,-0.97064,3e-05,3.67851]
[1776418767482,40.22,75665.14,0.0,-0.97058,3e-05,3.68426]
[1776418770503,40.22,75660.75,0.0,-0.97071,3e-05,3.67053]
[1776418771510,40.22,75648.38,0.0,-0.97111,3e-05,3.62836]
[1776418772517,40.22,75645.75,0.0,-0.97118,3e-05,3.62024]
[1776418775546,40.23,75649.36,0.0,-0.97107,3e-05,3.63221]
[1776418776593,40.23,75638.99,0.0,-0.97138,3e-05,3.59971]
[1776418777592,40.23,75626.8,0.0,-0.97173,3e-05,3.5618]
[1776418778599,40.23,75622.62,0.0,-0.97185,3e-05,3.54908]
[1776418783634,40.23,75614.9,0.0,-0.97206,3e-05,3.52675]
[1776418784641,40.23,75605.31,0.0,-0.97234,3e-05,3.49753]
[1776418785648,40.24,75598.46,0.0,-0.97253,3e-05,3.47691]
[1776418786655,40.24,75603.31,0.0,-0.97238,3e-05,3.49224]
[1776418787662,40.24,75610.61,0.0,-0.97217,3e-05,3.51514]
[1776418788669,40.24,75614.2,0.0,-0.97206,3e-05,3.52661]
[1776418789677,40.24,75612.66,0.0,-0.9721,3e-05,3.52222]
[1776418791689,40.24,75610.61,0.0,-0.97216,3e-05,3.51664]
[1776418792697,40.24,75612.92,0.0,-0.97209,3e-05,3.52416]
[1776418795718,40.25,75616.6,0.0,-0.97197,3e-05,3.53668]
[1776418797758,40.25,75647.14,0.0,-0.97106,3e-05,3.63297]
[1776418798079,40.25,75647.14,0.0,-0.97106,3e-05,3.63297]
[1776418798754,40.25,75668.1,0.0,-0.97043,3e-05,3.69983]
[1776418799248,40.25,75668.1,0.0,-0.97043,3e-05,3.69983]
[1776418799761,40.25,75666.63,0.0,-0.97047,3e-05,3.69522]
[1776418801368,40.25,75662.75,0.0,-0.97059,3e-05,3.68292]
[1776418801775,40.25,75660.79,0.0,-0.97065,3e-05,3.67679]
[1776418803445,40.25,75659.89,0.0,-0.97067,3e-05,3.67405]
[1776418804657,40.25,75660.2,0.0,-0.97066,3e-05,3.67517]
[1776418804689,40.25,75660.2,0.0,-0.97066,3e-05,3.67517]
[1776418809831,40.25,75659.68,0.0,-0.97067,3e-05,3.67438]
[1776418812508,40.26,75659.81,0.0,-0.97066,3e-05,3.6751]
[1776418813863,40.26,75649.39,0.0,-0.97097,3e-05,3.64232]
[1776418814870,40.26,75646.32,0.0,-0.97106,3e-05,3.63282]
[1776418816690,40.26,75646.32,0.0,-0.97106,3e-05,3.63282]
[1776418816775,40.26,75646.65,0.0,-0.97105,3e-05,3.6343]
[1776418816885,40.26,75683.24,0.0,-0.96994,3e-05,3.75124]
[1776418817997,40.26,75683.24,0.0,-0.96994,3e-05,3.75124]
[1776418818073,40.26,75683.98,0.0,-0.96992,3e-05,3.75366]
[1776418820521,40.26,75679.81,0.0,-0.97005,3e-05,3.74021]
[1776418820581,40.26,75677.63,0.0,-0.97011,3e-05,3.73329]
[1776418822700,40.26,75676.95,0.0,-0.97013,3e-05,3.7311]
[1776418823328,40.26,75676.9,0.0,-0.97013,3e-05,3.73106]
[1776418823434,40.26,75676.9,0.0,-0.97013,3e-05,3.73106]
[1776418825948,40.26,75679.64,0.0,-0.97005,3e-05,3.74005]
[1776418828751,40.26,75680.26,0.0,-0.97003,3e-05,3.7421]
[1776418829977,40.26,75688.55,0.0,-0.96977,3e-05,3.76904]
[1776418830984,40.26,75692.5,0.0,-0.96965,3e-05,3.78186]
[1776418831990,40.26,75696.92,0.0,-0.96954,3e-05,3.7931]
[1776418832998,40.26,75692.97,0.0,-0.96966,3e-05,3.78021]
[1776418834140,40.26,75692.97,0.0,-0.96966,3e-05,3.78021]
[1776418834187,40.26,75692.97,0.0,-0.96966,3e-05,3.78021]
[1776418834698,40.26,75692.97,0.0,-0.96966,3e-05,3.78021]
[1776418834799,40.26,75693.21,0.0,-0.96965,3e-05,3.78094]
[1776418836019,40.26,75703.18,0.0,-0.96934,3e-05,3.81343]
[1776418837026,40.26,75705.82,0.0,-0.96926,3e-05,3.82199]
[1776418839463,40.26,75706.68,0.0,-0.96923,3e-05,3.82472]
[1776418842061,40.26,75711.17,0.0,-0.9691,3e-05,3.839]
[1776418844810,40.26,75711.0,0.0,-0.9691,3e-05,3.83831]
[1776418844935,40.26,75711.31,0.0,-0.9691,3e-05,3.8392]
[1776418850171,40.25,75713.66,0.0,-0.96903,3e-05,3.84621]
[1776418854145,40.25,75719.15,0.0,-0.96886,3e-05,3.86349]
[1776418857166,40.25,75724.85,0.0,-0.96869,3e-05,3.88179]
[1776418859179,40.25,75730.57,0.0,-0.96851,3e-05,3.90036]
[1776418860699,40.25,75730.57,0.0,-0.96851,3e-05,3.90036]
[1776418860797,40.25,75731.93,0.0,-0.96847,3e-05,3.90442]
[1776418860940,40.25,75731.93,0.0,-0.96847,3e-05,3.90442]
[1776418861187,40.25,75731.93,0.0,-0.96847,3e-05,3.90442]
[1776418864215,40.25,75728.94,0.0,-0.96857,3e-05,3.89371]
[1776418866209,40.25,75730.45,0.0,-0.96853,3e-05,3.89848]
[1776418870258,40.24,75736.13,0.0,-0.96836,3e-05,3.91617]
[1776418871229,40.24,75736.13,0.0,-0.96836,3e-05,3.91617]
[1776418871626,40.24,75736.13,0.0,-0.96836,3e-05,3.91617]
[1776418871727,40.24,75740.27,0.0,-0.96823,3e-05,3.92946]
[1776418874796,40.24,75740.95,0.0,-0.96821,3e-05,3.93143]
[1776418874893,40.24,75741.3,0.0,-0.96821,3e-05,3.93201]
[1776418879410,40.23,75743.13,0.0,-0.96815,3e-05,3.93725]
[1776418879439,40.23,75743.13,0.0,-0.96815,3e-05,3.93725]
[1776418884840,40.23,75745.57,0.0,-0.96809,3e-05,3.94364]
[1776418886370,40.23,75749.34,0.0,-0.96798,3e-05,3.95539]
[1776418888384,40.23,75753.72,0.0,-0.96784,3e-05,3.96947]
[1776418890108,40.22,75754.11,0.0,-0.96783,3e-05,3.97045]
[1776418890398,40.22,75758.24,0.0,-0.9677,3e-05,3.98404]
[1776418893524,40.22,75760.09,0.0,-0.96767,3e-05,3.98636]
[1776418893841,40.22,75760.09,0.0,-0.96767,3e-05,3.98636]
[1776418893898,40.22,75763.71,0.0,-0.96756,3e-05,3.99823]
[1776418894597,40.22,75763.71,0.0,-0.96756,3e-05,3.99823]
[1776418894634,40.22,75771.95,0.0,-0.96729,3e-05,4.0258]
[1776418895564,40.22,75771.95,0.0,-0.96729,3e-05,4.0258]
[1776418895666,40.22,75771.85,0.0,-0.9673,3e-05,4.02502]
[1776418898054,40.22,75776.51,0.0,-0.96716,3e-05,4.04002]
[1776418898457,40.21,75778.79,0.0,-0.96708,3e-05,4.04734]
[1776418899464,40.21,75782.77,0.0,-0.96696,3e-05,4.06048]
[1776418900800,40.21,75782.77,0.0,-0.96696,3e-05,4.06048]
[1776418900935,40.21,75782.77,0.0,-0.96696,3e-05,4.06048]
[1776418906239,40.2,75780.45,0.0,-0.96706,3e-05,4.04961]
[1776418906513,40.2,75777.48,0.0,-0.96717,3e-05,4.03901]
[1776418911548,40.2,75783.4,0.0,-0.96699,3e-05,4.05695]
[1776418912277,40.2,75783.4,0.0,-0.96699,3e-05,4.05695]
[1776418912435,40.2,75783.4,0.0,-0.96699,3e-05,4.05695]
[1776418916971,40.19,75788.58,0.0,-0.96684,3e-05,4.07218]
[1776418919605,40.18,75792.67,0.0,-0.96672,3e-05,4.08469]
[1776418920203,40.18,75792.67,0.0,-0.96672,3e-05,4.08469]
[1776418920612,40.18,75799.32,0.0,-0.9665,3e-05,4.10706]
[1776418922304,40.18,75800.65,0.0,-0.96647,3e-05,4.11108]
[1776418922435,40.18,75800.65,0.0,-0.96647,3e-05,4.11108]
[1776418922626,40.18,75796.03,0.0,-0.96663,3e-05,4.09457]
[1776418924282,40.18,75794.29,0.0,-0.96669,3e-05,4.08803]
[1776418924448,40.18,75794.29,0.0,-0.96669,3e-05,4.08803]
[1776418924640,40.18,75782.67,0.0,-0.96708,3e-05,4.04765]
[1776418925647,40.17,75775.82,0.0,-0.96731,3e-05,4.02382]
[1776418926654,40.17,75772.01,0.0,-0.96744,3e-05,4.01044]
[1776418927565,40.17,75772.01,0.0,-0.96744,3e-05,4.01044]
[1776418927661,40.17,75764.56,0.0,-0.96769,3e-05,3.98479]
[1776418928668,40.17,75761.55,0.0,-0.96779,3e-05,3.97426]
[1776418929514,40.17,75761.55,0.0,-0.96779,3e-05,3.97426]
[1776418929701,40.17,75761.55,0.0,-0.96779,3e-05,3.97426]
[1776418929757,40.17,75750.88,0.0,-0.96814,3e-05,3.93801]
[1776418930682,40.17,75746.93,0.0,-0.96827,3e-05,3.92449]
[1776418931689,40.17,75742.01,0.0,-0.96844,3e-05,3.90779]
[1776418933703,40.17,75740.11,0.0,-0.9685,3e-05,3.90097]
[1776418935717,40.17,75738.17,0.0,-0.96857,3e-05,3.89403]
[1776418938250,40.16,75737.51,0.0,-0.96859,3e-05,3.89137]
[1776418938436,40.16,75737.51,0.0,-0.96859,3e-05,3.89137]
[1776418939747,40.16,75743.99,0.0,-0.96839,3e-05,3.91249]
[1776418940754,40.16,75749.44,0.0,-0.96822,3e-05,3.93043]
[1776418945789,40.16,75747.28,0.0,-0.9683,3e-05,3.92173]
[1776418946221,40.16,75747.28,0.0,-0.9683,3e-05,3.92173]
[1776418950824,40.15,75744.85,0.0,-0.96839,3e-05,3.91215]
[1776418951463,40.15,75744.85,0.0,-0.96839,3e-05,3.91215]
[1776418951688,40.15,75744.85,0.0,-0.96839,3e-05,3.91215]
[1776418951831,40.15,75742.58,0.0,-0.96849,3e-05,3.90113]
[1776418956806,40.15,75742.03,0.0,-0.96852,3e-05,3.89829]
[1776418962909,40.14,75741.18,0.0,-0.96857,3e-05,3.89372]
[1776418964932,40.14,75737.01,0.0,-0.9687,3e-05,3.87938]
[1776418965987,40.14,75737.01,0.0,-0.9687,3e-05,3.87938]
[1776418966008,40.14,75725.79,0.0,-0.96906,3e-05,3.84204]
[1776418966947,40.14,75724.78,0.0,-0.9691,3e-05,3.83855]
[1776418967496,40.14,75724.78,0.0,-0.9691,3e-05,3.83855]
[1776418967757,40.14,75724.78,0.0,-0.9691,3e-05,3.83855]
[1776418967954,40.14,75735.16,0.0,-0.96877,3e-05,3.87271]
[1776418968207,40.14,75735.16,0.0,-0.96877,3e-05,3.87271]
[1776418968960,40.14,75736.12,0.0,-0.96874,3e-05,3.87569]
[1776418970975,40.14,75733.27,0.0,-0.96883,3e-05,3.86581]
[1776418972190,40.14,75733.07,0.0,-0.96884,3e-05,3.86496]
[1776418972828,40.14,75733.07,0.0,-0.96884,3e-05,3.86496]
[1776418972989,40.14,75732.61,0.0,-0.96886,3e-05,3.86325]
[1776418975006,40.14,75729.3,0.0,-0.96897,3e-05,3.85195]
[1776418979031,40.14,75731.44,0.0,-0.96891,3e-05,3.85836]
[1776418981045,40.13,75729.5,0.0,-0.96897,3e-05,3.8516]
[1776418982054,40.13,75724.47,0.0,-0.96913,3e-05,3.83485]
[1776418983538,40.13,75724.47,0.0,-0.96913,3e-05,3.83485]
[1776418983693,40.13,75724.47,0.0,-0.96913,3e-05,3.83485]
[1776418983794,40.13,75722.15,0.0,-0.96921,3e-05,3.82697]
[1776418988885,40.13,75720.73,0.0,-0.96925,3e-05,3.82197]
[1776418990114,40.13,75723.08,0.0,-0.96918,3e-05,3.82938]
[1776418991120,40.13,75725.41,0.0,-0.96911,3e-05,3.83694]
[1776418994232,40.13,75725.12,0.0,-0.96912,3e-05,3.83573]
[1776418994435,40.13,75725.12,0.0,-0.96912,3e-05,3.83573]
[1776418994536,40.13,75722.82,0.0,-0.9692,3e-05,3.82792]
[1776418999597,40.13,75721.03,0.0,-0.96926,3e-05,3.82171]
[1776419005218,40.13,75721.52,0.0,-0.96925,3e-05,3.8225]
[1776419006226,40.13,75717.27,0.0,-0.96938,3e-05,3.80843]
[1776419007233,40.13,75708.26,0.0,-0.96967,3e-05,3.77888]
[1776419008239,40.13,75706.5,0.0,-0.96972,3e-05,3.7731]
[1776419012802,40.13,75706.65,0.0,-0.96972,3e-05,3.77352]
[1776419012936,40.13,75706.65,0.0,-0.96972,3e-05,3.77352]
[1776419013275,40.13,75712.09,0.0,-0.96957,3e-05,3.78805]
[1776419014282,40.13,75704.68,0.0,-0.9698,3e-05,3.76384]
[1776419015289,40.13,75701.93,0.0,-0.96989,3e-05,3.75489]
[1776419018130,40.13,75701.33,0.0,-0.96991,3e-05,3.75292]
[1776419020333,40.13,75699.14,0.0,-0.96998,3e-05,3.74581]
[1776419021340,40.13,75695.14,0.0,-0.9701,3e-05,3.73286]
[1776419022347,40.13,75692.78,0.0,-0.97017,3e-05,3.72525]
[1776419026375,40.13,75691.57,0.0,-0.97021,3e-05,3.72152]
[1776419028606,40.13,75692.3,0.0,-0.97018,3e-05,3.72392]
[1776419028771,40.13,75692.3,0.0,-0.97018,3e-05,3.72392]
[1776419028876,40.13,75692.3,0.0,-0.97018,3e-05,3.72392]
[1776419028960,40.13,75692.3,0.0,-0.97018,3e-05,3.72392]
[1776419028989,40.13,75692.5,0.0,-0.97018,3e-05,3.72466]
[1776419029397,40.13,75675.91,0.0,-0.97068,3e-05,3.6714]
[1776419030404,40.13,75672.3,0.0,-0.97079,3e-05,3.65992]
[1776419031411,40.13,75671.66,0.0,-0.97081,3e-05,3.65801]
[1776419034212,40.13,75671.49,0.0,-0.97081,3e-05,3.65777]
[1776419038465,40.13,75674.68,0.0,-0.97071,3e-05,3.66871]
[1776419039814,40.13,75674.68,0.0,-0.97071,3e-05,3.66871]
[1776419039919,40.13,75674.67,0.0,-0.9707,3e-05,3.66896]
[1776419040477,40.13,75700.65,0.0,-0.96991,3e-05,3.75257]
[1776419041484,40.13,75712.67,0.0,-0.96954,3e-05,3.79185]
[1776419042492,40.13,75718.32,0.0,-0.96936,3e-05,3.81028]
[1776419043498,40.13,75722.3,0.0,-0.96923,3e-05,3.82335]
[1776419044997,40.13,75722.3,0.0,-0.96923,3e-05,3.82335]
[1776419045089,40.13,75721.18,0.0,-0.96927,3e-05,3.81945]
[1776419046519,40.13,75722.75,0.0,-0.96923,3e-05,3.82439]
[1776419047526,40.13,75737.24,0.0,-0.96877,3e-05,3.87212]
[1776419048533,40.13,75742.27,0.0,-0.96861,3e-05,3.88864]
[1776419049540,40.13,75749.73,0.0,-0.96837,3e-05,3.91329]
[1776419050275,40.13,75749.73,0.0,-0.96837,3e-05,3.91329]
[1776419050436,40.13,75749.73,0.0,-0.96837,3e-05,3.91329]
[1776419050547,40.13,75753.44,0.0,-0.96825,3e-05,3.92543]
[1776419053568,40.12,75749.92,0.0,-0.96838,3e-05,3.9128]
[1776419054575,40.12,75747.15,0.0,-0.96847,3e-05,3.90329]
[1776419055620,40.12,75747.15,0.0,-0.96847,3e-05,3.90329]
[1776419055627,40.12,75759.76,0.0,-0.96806,3e-05,3.94527]
[1776419056589,40.12,75768.17,0.0,-0.96779,3e-05,3.97329]
[1776419057596,40.12,75772.93,0.0,-0.96764,3e-05,3.98903]
[1776419059197,40.12,75772.68,0.0,-0.96765,3e-05,3.9878]
[1776419059610,40.12,75774.21,0.0,-0.96761,3e-05,3.99261]
[1776419061624,40.12,75771.68,0.0,-0.9677,3e-05,3.98327]
[1776419063197,40.12,75771.22,0.0,-0.96772,3e-05,3.98135]
[1776419064645,40.11,75769.04,0.0,-0.96779,3e-05,3.97326]
[1776419065653,40.11,75766.63,0.0,-0.96788,3e-05,3.96478]
[1776419066353,40.11,75766.63,0.0,-0.96788,3e-05,3.96478]
[1776419066437,40.11,75766.63,0.0,-0.96788,3e-05,3.96478]
[1776419068765,40.11,75765.1,0.0,-0.96793,3e-05,3.95895]
[1776419068783,40.11,75762.23,0.0,-0.96803,3e-05,3.94897]
[1776419069680,40.11,75751.72,0.0,-0.96837,3e-05,3.91341]
[1776419070687,40.11,75748.46,0.0,-0.96848,3e-05,3.90227]
[1776419071690,40.11,75748.46,0.0,-0.96848,3e-05,3.90227]
[1776419072701,40.11,75745.08,0.0,-0.96862,3e-05,3.88739]
[1776419073709,40.11,75737.74,0.0,-0.96885,3e-05,3.8628]
[1776419075723,40.11,75735.86,0.0,-0.96891,3e-05,3.85624]
[1776419076730,40.1,75733.75,0.0,-0.96898,3e-05,3.8491]
[1776419081765,40.1,75733.29,0.0,-0.96901,3e-05,3.84681]
[1776419084899,40.1,75732.49,0.0,-0.96903,3e-05,3.84385]
[1776419084934,40.1,75732.49,0.0,-0.96903,3e-05,3.84385]
[1776419084967,40.1,75735.31,0.0,-0.96895,3e-05,3.85302]
[1776419086802,40.1,75737.23,0.0,-0.96889,3e-05,3.85902]
[1776419089829,40.1,75754.27,0.0,-0.96835,3e-05,3.9152]
[1776419090272,40.1,75754.27,0.0,-0.96835,3e-05,3.9152]
[1776419090831,40.1,75764.49,0.0,-0.96802,3e-05,3.94923]
[1776419091838,40.1,75769.74,0.0,-0.96785,3e-05,3.9666]
[1776419092209,40.1,75769.74,0.0,-0.96785,3e-05,3.9666]
[1776419092845,40.1,75770.37,0.0,-0.96784,3e-05,3.96837]
[1776419094859,40.09,75766.37,0.0,-0.96797,3e-05,3.95416]
[1776419096873,40.09,75762.23,0.0,-0.96811,3e-05,3.93957]
[1776419098887,40.09,75765.1,0.0,-0.96803,3e-05,3.94861]
[1776419099894,40.09,75767.66,0.0,-0.96795,3e-05,3.95691]
[1776419100985,40.09,75767.66,0.0,-0.96795,3e-05,3.95691]
[1776419101070,40.09,75770.43,0.0,-0.96786,3e-05,3.96592]
[1776419101191,40.09,75770.43,0.0,-0.96786,3e-05,3.96592]
[1776419106376,40.08,75771.03,0.0,-0.96786,3e-05,3.9662]
[1776419111725,40.08,75769.98,0.0,-0.96791,3e-05,3.96096]
[1776419111938,40.08,75769.98,0.0,-0.96791,3e-05,3.96096]
[1776419111978,40.08,75766.51,0.0,-0.96802,3e-05,3.94893]
[1776419112985,40.08,75764.21,0.0,-0.9681,3e-05,3.94089]
[1776419116927,40.07,75763.97,0.0,-0.96812,3e-05,3.93921]
[1776419118057,40.07,75758.86,0.0,-0.96829,3e-05,3.92149]
[1776419119063,40.07,75751.6,0.0,-0.96853,3e-05,3.89695]
[1776419121587,40.07,75751.93,0.0,-0.96852,3e-05,3.8976]
[1776419121971,40.07,75751.93,0.0,-0.96852,3e-05,3.8976]
[1776419122084,40.07,75749.09,0.0,-0.96861,3e-05,3.88791]
[1776419124097,40.07,75740.02,0.0,-0.96891,3e-05,3.85737]
[1776419125105,40.07,75746.21,0.0,-0.96871,3e-05,3.87776]
[1776419126112,40.07,75748.54,0.0,-0.96864,3e-05,3.88532]
[1776419127005,40.07,75748.54,0.0,-0.96864,3e-05,3.88532]
[1776419132154,40.06,75745.8,0.0,-0.96876,3e-05,3.87186]
[1776419134169,40.06,75750.57,0.0,-0.96861,3e-05,3.88737]
[1776419137120,40.06,75751.78,0.0,-0.96858,3e-05,3.89099]
[1776419137206,40.06,75750.75,0.0,-0.96861,3e-05,3.88735]
[1776419138197,40.06,75754.04,0.0,-0.96851,3e-05,3.89812]
[1776419139193,40.06,75754.04,0.0,-0.96851,3e-05,3.89812]
[1776419139204,40.06,75754.45,0.0,-0.9685,3e-05,3.89927]
[1776419141779,40.06,75754.3,0.0,-0.9685,3e-05,3.89854]
[1776419141862,40.06,75749.1,0.0,-0.96868,3e-05,3.88079]
[1776419142225,40.06,75744.2,0.0,-0.96883,3e-05,3.8645]
[1776419144665,40.06,75742.91,0.0,-0.96887,3e-05,3.86005]
[1776419144713,40.06,75740.26,0.0,-0.96896,3e-05,3.85097]
[1776419146253,40.06,75737.62,0.0,-0.96905,3e-05,3.84209]
[1776419149709,40.05,75737.25,0.0,-0.96906,3e-05,3.84061]
[1776419149934,40.05,75737.25,0.0,-0.96906,3e-05,3.84061]
[1776419152296,40.05,75734.26,0.0,-0.96916,3e-05,3.83019]
[1776419153304,40.05,75732.42,0.0,-0.96922,3e-05,3.82401]
[1776419154784,40.05,75732.42,0.0,-0.96922,3e-05,3.82401]
[1776419158338,40.05,75729.81,0.0,-0.96931,3e-05,3.81486]
[1776419159837,40.05,75729.81,0.0,-0.96931,3e-05,3.81486]
[1776419159935,40.05,75729.81,0.0,-0.96931,3e-05,3.81486]
[1776419159938,40.05,75727.88,0.0,-0.96937,3e-05,3.80833]
[1776419161358,40.05,75722.79,0.0,-0.96953,3e-05,3.79153]
[1776419163053,40.05,75722.79,0.0,-0.96953,3e-05,3.79153]
[1776419163140,40.05,75722.26,0.0,-0.96955,3e-05,3.78967]
[1776419163373,40.05,75714.61,0.0,-0.96979,3e-05,3.76468]
[1776419164908,40.05,75714.61,0.0,-0.96979,3e-05,3.76468]
[1776419165006,40.05,75709.42,0.0,-0.96995,3e-05,3.74777]
[1776419167401,40.05,75707.5,0.0,-0.97001,3e-05,3.74156]
[1776419172623,40.05,75708.22,0.0,-0.96998,3e-05,3.74392]
[1776419172704,40.05,75703.88,0.0,-0.97012,3e-05,3.72989]
[1776419175021,40.05,75698.96,0.0,-0.97027,3e-05,3.71399]
[1776419176274,40.05,75698.51,0.0,-0.97028,3e-05,3.71267]
[1776419176464,40.05,75697.59,0.0,-0.97031,3e-05,3.70976]
[1776419180068,40.05,75699.82,0.0,-0.97024,3e-05,3.71709]
[1776419180186,40.05,75699.82,0.0,-0.97024,3e-05,3.71709]
[1776419185119,40.05,75697.03,0.0,-0.97032,3e-05,3.70836]
[1776419186536,40.05,75689.34,0.0,-0.97056,3e-05,3.68387]
[1776419187541,40.05,75686.18,0.0,-0.97065,3e-05,3.67383]
[1776419188439,40.05,75686.18,0.0,-0.97065,3e-05,3.67383]
[1776419188548,40.05,75686.57,0.0,-0.97064,3e-05,3.6752]
[1776419190167,40.05,75686.57,0.0,-0.97064,3e-05,3.6752]
[1776419190187,40.05,75686.57,0.0,-0.97064,3e-05,3.6752]
[1776419195229,40.05,75685.97,0.0,-0.97067,3e-05,3.67075]
[1776419200632,40.06,75685.85,0.0,-0.97067,3e-05,3.67151]
[1776419204661,40.06,75696.16,0.0,-0.97035,3e-05,3.70518]
[1776419205667,40.06,75698.16,0.0,-0.97028,3e-05,3.71186]
[1776419206450,40.06,75698.16,0.0,-0.97028,3e-05,3.71186]
[1776419206674,40.06,75695.49,0.0,-0.97036,3e-05,3.70334]
[1776419208566,40.06,75694.47,0.0,-0.97039,3e-05,3.70015]
[1776419208689,40.06,75694.47,0.0,-0.97039,3e-05,3.70015]
[1776419210703,40.06,75698.0,0.0,-0.97028,3e-05,3.71183]
[1776419213621,40.06,75698.27,0.0,-0.97027,3e-05,3.71287]
[1776419218670,40.06,75700.34,0.0,-0.97021,3e-05,3.71995]
[1776419218685,40.06,75700.34,0.0,-0.97021,3e-05,3.71995]
[1776419223717,40.07,75698.59,0.0,-0.97026,3e-05,3.71478]
[1776419228781,40.07,75701.43,0.0,-0.97016,3e-05,3.72441]
[1776419228935,40.07,75701.43,0.0,-0.97016,3e-05,3.72441]
[1776419232861,40.07,75717.37,0.0,-0.96967,3e-05,3.77653]
[1776419233430,40.07,75717.37,0.0,-0.96967,3e-05,3.77653]
[1776419233818,40.07,75717.37,0.0,-0.96967,3e-05,3.77653]
[1776419233868,40.07,75735.63,0.0,-0.96909,3e-05,3.83657]
[1776419234875,40.07,75738.35,0.0,-0.96901,3e-05,3.84547]
[1776419236643,40.07,75743.25,0.0,-0.96885,3e-05,3.8616]
[1776419237896,40.07,75743.29,0.0,-0.96885,3e-05,3.86149]
[1776419238717,40.07,75743.29,0.0,-0.96885,3e-05,3.86149]
[1776419238873,40.07,75743.29,0.0,-0.96885,3e-05,3.86149]
[1776419239200,40.07,75743.29,0.0,-0.96885,3e-05,3.86149]
[1776419239257,40.07,75752.33,0.0,-0.96857,3e-05,3.89143]
[1776419239911,40.07,75770.52,0.0,-0.96798,3e-05,3.95224]
[1776419240918,40.07,75770.47,0.0,-0.96798,3e-05,3.9518]
[1776419241925,40.06,75765.48,0.0,-0.96815,3e-05,3.93472]
[1776419242932,40.06,75762.47,0.0,-0.96825,3e-05,3.92437]
[1776419243893,40.06,75762.47,0.0,-0.96825,3e-05,3.92437]
[1776419244709,40.06,75760.48,0.0,-0.96832,3e-05,3.91746]
[1776419244946,40.06,75759.21,0.0,-0.96836,3e-05,3.91298]
[1776419248939,40.06,75759.57,0.0,-0.96835,3e-05,3.91353]
[1776419249190,40.06,75759.57,0.0,-0.96835,3e-05,3.91353]
[1776419253995,40.06,75759.25,0.0,-0.9684,3e-05,3.90819]
[1776419259037,40.05,75759.14,0.0,-0.96841,3e-05,3.90675]
[1776419259188,40.05,75759.14,0.0,-0.96841,3e-05,3.90675]
[1776419264113,40.05,75761.44,0.0,-0.96835,3e-05,3.91336]
[1776419264141,40.05,75753.85,0.0,-0.9686,3e-05,3.88777]
[1776419266094,40.05,75758.01,0.0,-0.96847,3e-05,3.90127]
[1776419266706,40.05,75758.01,0.0,-0.96847,3e-05,3.90127]
[1776419266943,40.05,75758.01,0.0,-0.96847,3e-05,3.90127]
[1776419267101,40.05,75757.98,0.0,-0.96847,3e-05,3.90038]
[1776419270122,40.04,75761.5,0.0,-0.96838,3e-05,3.90976]
[1776419272299,40.04,75762.32,0.0,-0.96837,3e-05,3.91169]
[1776419272435,40.03,75761.75,0.0,-0.96839,3e-05,3.90897]
[1776419277327,40.03,75759.18,0.0,-0.96851,3e-05,3.89715]
[1776419287241,40.0,75758.46,0.0,-0.96862,3e-05,3.88596]
[1776419287423,40.0,75758.46,0.0,-0.96862,3e-05,3.88596]
[1776419287440,40.0,75758.46,0.0,-0.96862,3e-05,3.88596]
[1776419288544,40.0,75758.49,0.0,-0.96862,3e-05,3.88527]
[1776419288695,40.0,75758.49,0.0,-0.96862,3e-05,3.88527]
[1776419289255,40.0,75759.36,0.0,-0.9686,3e-05,3.88739]
[1776419292276,39.99,75767.39,0.0,-0.96835,3e-05,3.91361]
[1776419292514,39.99,75767.39,0.0,-0.96835,3e-05,3.91361]
[1776419293283,39.99,75776.36,0.0,-0.96806,3e-05,3.94352]
[1776419294290,39.99,75777.5,0.0,-0.96803,3e-05,3.94705]
[1776419295297,39.99,75788.54,0.0,-0.96767,3e-05,3.98412]
[1776419296304,39.99,75791.31,0.0,-0.96758,3e-05,3.99316]
[1776419297356,39.99,75791.31,0.0,-0.96758,3e-05,3.99316]
[1776419297436,39.99,75791.64,0.0,-0.96757,3e-05,3.99389]
[1776419297539,39.99,75791.64,0.0,-0.96757,3e-05,3.99389]
[1776419297691,39.99,75791.64,0.0,-0.96757,3e-05,3.99389]
[1776419298318,39.99,75795.69,0.0,-0.96744,3e-05,4.00731]
[1776419301603,39.98,75797.02,0.0,-0.96741,3e-05,4.01064]
[1776419301690,39.98,75797.02,0.0,-0.96741,3e-05,4.01064]
[1776419302346,39.98,75796.97,0.0,-0.96742,3e-05,4.01007]
[1776419302589,39.98,75796.97,0.0,-0.96742,3e-05,4.01007]
[1776419304360,39.98,75802.5,0.0,-0.96724,3e-05,4.02818]
[1776419305367,39.98,75805.82,0.0,-0.96714,3e-05,4.03914]
[1776419307620,39.98,75806.82,0.0,-0.96711,3e-05,4.04213]
[1776419307690,39.98,75806.82,0.0,-0.96711,3e-05,4.04213]
[1776419307695,39.98,75814.59,0.0,-0.96685,3e-05,4.06842]
[1776419308388,39.98,75814.39,0.0,-0.96686,3e-05,4.06724]
[1776419309724,39.98,75814.39,0.0,-0.96686,3e-05,4.06724]
[1776419309940,39.98,75814.39,0.0,-0.96686,3e-05,4.06724]
[1776419310041,39.97,75816.36,0.0,-0.96681,3e-05,4.07306]
[1776419311409,39.97,75832.91,0.0,-0.96628,3e-05,4.12668]
[1776419312661,39.97,75832.91,0.0,-0.96628,3e-05,4.12668]
[1776419312670,39.97,75836.56,0.0,-0.96616,3e-05,4.13881]
[1776419313422,39.97,75838.99,0.0,-0.96607,3e-05,4.14753]
[1776419318948,39.97,75837.76,0.0,-0.96611,3e-05,4.14413]
[1776419319002,39.97,75845.31,0.0,-0.96584,3e-05,4.17097]
[1776419319465,39.97,75838.95,0.0,-0.96606,3e-05,4.14869]
[1776419320472,39.97,75836.31,0.0,-0.96616,3e-05,4.13884]
[1776419321928,39.97,75836.31,0.0,-0.96616,3e-05,4.13884]
[1776419321950,39.97,75822.78,0.0,-0.96663,3e-05,4.09068]
[1776419322765,39.97,75822.78,0.0,-0.96663,3e-05,4.09068]
[1776419322949,39.97,75822.78,0.0,-0.96663,3e-05,4.09068]
[1776419323026,39.97,75817.53,0.0,-0.96681,3e-05,4.07203]
[1776419325508,39.96,75793.9,0.0,-0.96761,3e-05,3.99006]
[1776419326514,39.96,75788.78,0.0,-0.96778,3e-05,3.97231]
[1776419327852,39.96,75788.78,0.0,-0.96778,3e-05,3.97231]
[1776419328528,39.96,75791.36,0.0,-0.9677,3e-05,3.98042]
[1776419329535,39.96,75781.06,0.0,-0.96804,3e-05,3.94519]
[1776419330547,39.96,75772.17,0.0,-0.96833,3e-05,3.91498]
[1776419331552,39.96,75769.6,0.0,-0.96842,3e-05,3.90612]
[1776419336094,39.96,75769.21,0.0,-0.96844,3e-05,3.90414]
[1776419336195,39.96,75769.21,0.0,-0.96844,3e-05,3.90414]
[1776419337680,39.96,75766.31,0.0,-0.96853,3e-05,3.89399]
[1776419337937,39.96,75766.31,0.0,-0.96853,3e-05,3.89399]
[1776419337990,39.95,75763.17,0.0,-0.96864,3e-05,3.88306]
[1776419341144,39.95,75763.84,0.0,-0.96862,3e-05,3.88491]
[1776419342817,39.95,75758.22,0.0,-0.96881,3e-05,3.86559]
[1776419343824,39.95,75760.37,0.0,-0.96874,3e-05,3.87258]
[1776419346202,39.95,75760.78,0.0,-0.96873,3e-05,3.87377]
[1776419346438,39.95,75760.69,0.0,-0.96873,3e-05,3.87329]
[1776419347912,39.95,75761.79,0.0,-0.9687,3e-05,3.87678]
[1776419347934,39.95,75761.79,0.0,-0.9687,3e-05,3.87678]
[1776419348116,39.95,75763.79,0.0,-0.96864,3e-05,3.88327]
[1776419351250,39.95,75763.15,0.0,-0.96866,3e-05,3.88075]
[1776419352488,39.95,75764.04,0.0,-0.96864,3e-05,3.88333]
[1776419352691,39.95,75764.04,0.0,-0.96864,3e-05,3.88333]
[1776419352976,39.95,75764.04,0.0,-0.96864,3e-05,3.88333]
[1776419353148,39.95,75764.04,0.0,-0.96864,3e-05,3.88333]
[1776419353249,39.95,75764.56,0.0,-0.96862,3e-05,3.88488]
[1776419353894,39.95,75766.43,0.0,-0.96856,3e-05,3.89093]
[1776419356293,39.95,75767.08,0.0,-0.96855,3e-05,3.8929]
[1776419356435,39.94,75767.4,0.0,-0.96854,3e-05,3.89376]
[1776419363899,39.94,75767.18,0.0,-0.96855,3e-05,3.89239]
[1776419363934,39.94,75767.18,0.0,-0.96855,3e-05,3.89239]
[1776419365978,39.94,75763.34,0.0,-0.96868,3e-05,3.87899]
[1776419368228,39.94,75764.2,0.0,-0.96865,3e-05,3.88178]
[1776419368435,39.94,75764.2,0.0,-0.96865,3e-05,3.88178]
[1776419374034,39.94,75763.66,0.0,-0.9687,3e-05,3.8762]
[1776419378644,39.94,75763.48,0.0,-0.96871,3e-05,3.87529]
[1776419379069,39.94,75752.76,0.0,-0.96905,3e-05,3.83956]
[1776419380076,39.94,75749.32,0.0,-0.96916,3e-05,3.82816]
[1776419381450,39.94,75749.32,0.0,-0.96916,3e-05,3.82816]
[1776419381695,39.94,75748.1,0.0,-0.9692,3e-05,3.82412]
[1776419383096,39.94,75745.08,0.0,-0.9693,3e-05,3.81416]
[1776419384104,39.94,75741.86,0.0,-0.9694,3e-05,3.80357]
[1776419385111,39.94,75738.97,0.0,-0.96949,3e-05,3.79409]
[1776419386032,39.94,75738.97,0.0,-0.96949,3e-05,3.79409]
[1776419386201,39.94,75738.97,0.0,-0.96949,3e-05,3.79409]
[1776419388132,39.94,75733.97,0.0,-0.96965,3e-05,3.77757]
[1776419389138,39.94,75730.85,0.0,-0.96974,3e-05,3.76735]
[1776419392161,39.94,75733.0,0.0,-0.96968,3e-05,3.7744]
[1776419392503,39.94,75733.0,0.0,-0.96968,3e-05,3.7744]
[1776419392692,39.94,75733.0,0.0,-0.96968,3e-05,3.7744]
[1776419395182,39.94,75737.38,0.0,-0.96954,3e-05,3.78876]
[1776419397224,39.94,75738.55,0.0,-0.9695,3e-05,3.79257]
[1776419397447,39.94,75738.55,0.0,-0.9695,3e-05,3.79257]
[1776419398202,39.94,75750.24,0.0,-0.96913,3e-05,3.83105]
[1776419399210,39.94,75766.43,0.0,-0.96862,3e-05,3.88479]
[1776419400217,39.94,75767.55,0.0,-0.96858,3e-05,3.88835]
[1776419402066,39.94,75766.61,0.0,-0.96862,3e-05,3.88502]
[1776419402231,39.94,75766.26,0.0,-0.96863,3e-05,3.88367]
[1776419403107,39.94,75766.26,0.0,-0.96863,3e-05,3.88367]
[1776419403192,39.94,75766.26,0.0,-0.96863,3e-05,3.88367]
[1776419405252,39.93,75769.0,0.0,-0.96855,3e-05,3.8923]
[1776419406671,39.93,75769.97,0.0,-0.96852,3e-05,3.89536]
[1776419406696,39.93,75769.97,0.0,-0.96852,3e-05,3.89536]
[1776419407267,39.93,75772.01,0.0,-0.96845,3e-05,3.90201]
[1776419408274,39.93,75778.53,0.0,-0.96824,3e-05,3.92371]
[1776419409281,39.93,75784.63,0.0,-0.96805,3e-05,3.94404]
[1776419411295,39.93,75792.13,0.0,-0.96781,3e-05,3.9689]
[1776419412302,39.93,75800.68,0.0,-0.96753,3e-05,3.99768]
[1776419413309,39.93,75799.95,0.0,-0.96756,3e-05,3.99483]
[1776419413815,39.93,75799.95,0.0,-0.96756,3e-05,3.99483]
[1776419414316,39.93,75797.62,0.0,-0.96764,3e-05,3.98654]
[1776419416074,39.93,75797.39,0.0,-0.96765,3e-05,3.98542]
[1776419416198,39.93,75797.39,0.0,-0.96765,3e-05,3.98542]
[1776419416330,39.93,75793.42,0.0,-0.96778,3e-05,3.97159]
[1776419417337,39.92,75788.52,0.0,-0.96794,3e-05,3.95467]
[1776419418344,39.92,75774.38,0.0,-0.96841,3e-05,3.90672]
[1776419419351,39.92,75772.63,0.0,-0.96847,3e-05,3.90065]
[1776419420358,39.92,75774.74,0.0,-0.9684,3e-05,3.90753]
[1776419421368,39.92,75774.74,0.0,-0.9684,3e-05,3.90753]
[1776419421435,39.92,75774.74,0.0,-0.9684,3e-05,3.90753]
[1776419423379,39.92,75789.04,0.0,-0.96794,3e-05,3.95512]
[1776419423655,39.92,75789.04,0.0,-0.96794,3e-05,3.95512]
[1776419424386,39.92,75803.19,0.0,-0.96748,3e-05,4.00303]
[1776419425393,39.92,75808.72,0.0,-0.9673,3e-05,4.02165]
[1776419427157,39.92,75809.91,0.0,-0.96726,3e-05,4.02541]
[1776419427407,39.92,75810.44,0.0,-0.96725,3e-05,4.02682]
[1776419428414,39.92,75812.32,0.0,-0.96719,3e-05,4.03285]
[1776419433449,39.91,75812.28,0.0,-0.96723,3e-05,4.02735]
[1776419433912,39.91,75812.28,0.0,-0.96723,3e-05,4.02735]
[1776419433936,39.91,75812.28,0.0,-0.96723,3e-05,4.02735]
[1776419436497,39.91,75811.74,0.0,-0.96726,3e-05,4.02464]
[1776419438296,39.9,75811.24,0.0,-0.96729,3e-05,4.02208]
[1776419438437,39.9,75811.24,0.0,-0.96729,3e-05,4.02208]
[1776419443519,39.9,75809.93,0.0,-0.96735,3e-05,4.01509]
[1776419443772,39.9,75809.93,0.0,-0.96735,3e-05,4.01509]
[1776419443936,39.9,75809.93,0.0,-0.96735,3e-05,4.01509]
[1776419447220,39.9,75809.01,0.0,-0.96739,3e-05,4.01114]
[1776419447443,39.9,75809.01,0.0,-0.96739,3e-05,4.01114]
[1776419448575,39.89,75804.43,0.0,-0.96756,3e-05,3.99433]
[1776419449564,39.89,75802.28,0.0,-0.96763,3e-05,3.98663]
[1776419451303,39.89,75802.28,0.0,-0.96763,3e-05,3.98663]
[1776419451436,39.89,75802.28,0.0,-0.96763,3e-05,3.98663]
[1776419456202,39.89,75800.76,0.0,-0.9677,3e-05,3.97966]
[1776419456436,39.89,75800.76,0.0,-0.9677,3e-05,3.97966]
[1776419456613,39.88,75804.82,0.0,-0.96757,3e-05,3.99276]
[1776419461648,39.88,75797.43,0.0,-0.96783,3e-05,3.96572]
[1776419462655,39.88,75789.07,0.0,-0.96811,3e-05,3.93707]
[1776419463662,39.88,75786.43,0.0,-0.9682,3e-05,3.92788]
[1776419464628,39.88,75786.43,0.0,-0.9682,3e-05,3.92788]
[1776419464688,39.88,75786.43,0.0,-0.9682,3e-05,3.92788]
[1776419468697,39.87,75793.34,0.0,-0.96799,3e-05,3.94993]
[1776419470454,39.87,75793.34,0.0,-0.96799,3e-05,3.94993]
[1776419470458,39.87,75795.06,0.0,-0.96794,3e-05,3.95516]
[1776419470689,39.87,75795.06,0.0,-0.96794,3e-05,3.95516]
[1776419470887,39.87,75795.06,0.0,-0.96794,3e-05,3.95516]
[1776419470936,39.87,75795.06,0.0,-0.96794,3e-05,3.95516]
[1776419470988,39.87,75796.38,0.0,-0.96789,3e-05,3.95964]
[1776419473984,39.87,75798.08,0.0,-0.96784,3e-05,3.96478]
[1776419474196,39.87,75798.08,0.0,-0.96784,3e-05,3.96478]
[1776419474269,39.87,75791.4,0.0,-0.96807,3e-05,3.94154]
[1776419476431,39.87,75790.99,0.0,-0.96808,3e-05,3.94016]
[1776419476691,39.87,75792.77,0.0,-0.96803,3e-05,3.94563]
[1776419476936,39.87,75792.77,0.0,-0.96803,3e-05,3.94563]
[1776419477037,39.86,75793.25,0.0,-0.96802,3e-05,3.94697]
[1776419482877,39.86,75794.43,0.0,-0.96799,3e-05,3.94983]
[1776419482936,39.86,75794.43,0.0,-0.96799,3e-05,3.94983]
[1776419484809,39.86,75802.8,0.0,-0.96772,3e-05,3.9774]
[1776419485965,39.86,75802.8,0.0,-0.96772,3e-05,3.9774]
[1776419486222,39.86,75802.8,0.0,-0.96772,3e-05,3.9774]
[1776419486309,39.86,75805.86,0.0,-0.96763,3e-05,3.98721]
[1776419486823,39.86,75810.73,0.0,-0.96747,3e-05,4.00384]
[1776419487830,39.86,75819.13,0.0,-0.96719,3e-05,4.0323]
[1776419489845,39.85,75830.35,0.0,-0.96682,3e-05,4.0702]
[1776419491859,39.85,75839.7,0.0,-0.96654,3e-05,4.09846]
[1776419493873,39.85,75839.44,0.0,-0.96656,3e-05,4.09652]
[1776419495886,39.85,75829.2,0.0,-0.96691,3e-05,4.05995]
[1776419496894,39.84,75822.07,0.0,-0.96716,3e-05,4.03485]
[1776419498215,39.84,75822.07,0.0,-0.96716,3e-05,4.03485]
[1776419498448,39.84,75822.07,0.0,-0.96716,3e-05,4.03485]
[1776419498461,39.84,75820.54,0.0,-0.96722,3e-05,4.02869]
[1776419500285,39.84,75820.69,0.0,-0.96721,3e-05,4.0292]
[1776419500443,39.84,75820.69,0.0,-0.96721,3e-05,4.0292]
[1776419500538,39.84,75821.73,0.0,-0.96719,3e-05,4.03193]
[1776419502210,39.84,75824.39,0.0,-0.9671,3e-05,4.04109]
[1776419502446,39.84,75824.39,0.0,-0.9671,3e-05,4.04109]
[1776419503943,39.83,75819.05,0.0,-0.96729,3e-05,4.02142]
[1776419505753,39.83,75817.92,0.0,-0.96733,3e-05,4.01711]
[1776419505937,39.83,75817.92,0.0,-0.96733,3e-05,4.01711]
[1776419506036,39.83,75817.32,0.0,-0.96736,3e-05,4.01423]
[1776419511999,39.82,75817.76,0.0,-0.96737,3e-05,4.01328]
[1776419515303,39.82,75817.44,0.0,-0.96739,3e-05,4.01135]
[1776419515437,39.82,75817.44,0.0,-0.96739,3e-05,4.01135]
[1776419518557,39.82,75819.7,0.0,-0.96732,3e-05,4.01786]
[1776419518688,39.82,75821.82,0.0,-0.96726,3e-05,4.02471]
[1776419520068,39.81,75825.68,0.0,-0.96714,3e-05,4.03712]
[1776419520721,39.81,75825.68,0.0,-0.96714,3e-05,4.03712]
[1776419520944,39.81,75825.68,0.0,-0.96714,3e-05,4.03712]
[1776419521074,39.81,75826.42,0.0,-0.96712,3e-05,4.03921]
[1776419522081,39.81,75820.84,0.0,-0.9673,3e-05,4.02001]
[1776419522949,39.81,75820.84,0.0,-0.9673,3e-05,4.02001]
[1776419523200,39.81,75820.84,0.0,-0.9673,3e-05,4.02001]
[1776419523287,39.81,75811.31,0.0,-0.96763,3e-05,3.98649]
[1776419524095,39.81,75808.74,0.0,-0.96772,3e-05,3.97735]
[1776419529129,39.8,75809.13,0.0,-0.96772,3e-05,3.97687]
[1776419531514,39.8,75808.93,0.0,-0.96773,3e-05,3.97583]
[1776419531694,39.8,75810.51,0.0,-0.96768,3e-05,3.98086]
[1776419533982,39.8,75811.97,0.0,-0.96764,3e-05,3.98512]
[1776419534192,39.8,75811.97,0.0,-0.96764,3e-05,3.98512]
[1776419534291,39.8,75812.77,0.0,-0.96762,3e-05,3.98748]
[1776419536464,39.8,75812.91,0.0,-0.96762,3e-05,3.9876]
[1776419536693,39.8,75813.49,0.0,-0.9676,3e-05,3.98922]
[1776419537186,39.8,75807.63,0.0,-0.9678,3e-05,3.96888]
[1776419538192,39.8,75801.9,0.0,-0.96799,3e-05,3.94908]
[1776419539775,39.79,75799.15,0.0,-0.96808,3e-05,3.93947]
[1776419539940,39.79,75799.15,0.0,-0.96808,3e-05,3.93947]
[1776419540207,39.79,75799.0,0.0,-0.96809,3e-05,3.93869]
[1776419543417,39.79,75799.01,0.0,-0.9681,3e-05,3.93819]
[1776419543435,39.79,75799.01,0.0,-0.9681,3e-05,3.93819]
[1776419545242,39.79,75803.5,0.0,-0.96796,3e-05,3.9526]
[1776419550277,39.79,75799.1,0.0,-0.96812,3e-05,3.93623]
[1776419551284,39.78,75792.32,0.0,-0.96836,3e-05,3.90987]
[1776419552864,39.78,75790.56,0.0,-0.96842,3e-05,3.90372]
[1776419552935,39.78,75790.56,0.0,-0.96842,3e-05,3.90372]
[1776419555312,39.78,75784.94,0.0,-0.96861,3e-05,3.88421]
[1776419556319,39.78,75776.34,0.0,-0.96889,3e-05,3.85524]
[1776419557326,39.78,75771.01,0.0,-0.96906,3e-05,3.83734]
[1776419558333,39.78,75767.85,0.0,-0.96916,3e-05,3.82673]
[1776419559946,39.78,75766.75,0.0,-0.9692,3e-05,3.823]
[1776419560192,39.78,75766.75,0.0,-0.9692,3e-05,3.823]
[1776419561955,39.78,75766.52,0.0,-0.96921,3e-05,3.82207]
[1776419562199,39.78,75766.52,0.0,-0.96921,3e-05,3.82207]
[1776419562360,39.78,75766.44,0.0,-0.96921,3e-05,3.82173]
[1776419567395,39.78,75769.85,0.0,-0.96911,3e-05,3.8327]
[1776419568818,39.78,75770.75,0.0,-0.96908,3e-05,3.83561]
[1776419568937,39.78,75770.75,0.0,-0.96908,3e-05,3.83561]
[1776419574463,39.78,75771.29,0.0,-0.96907,3e-05,3.83705]
[1776419574672,39.78,75771.29,0.0,-0.96907,3e-05,3.83688]
[1776419574688,39.78,75771.29,0.0,-0.96907,3e-05,3.83688]
[1776419575454,39.78,75772.01,0.0,-0.96904,3e-05,3.83919]
[1776419578475,39.78,75767.47,0.0,-0.96919,3e-05,3.82387]
[1776419578776,39.78,75767.47,0.0,-0.96919,3e-05,3.82387]
[1776419578938,39.78,75767.47,0.0,-0.96919,3e-05,3.82387]
[1776419579207,39.78,75767.47,0.0,-0.96919,3e-05,3.82387]
[1776419579449,39.78,75767.47,0.0,-0.96919,3e-05,3.82387]
[1776419579482,39.78,75766.7,0.0,-0.96922,3e-05,3.82126]
[1776419584517,39.78,75764.56,0.0,-0.96929,3e-05,3.81397]
[1776419589552,39.77,75764.3,0.0,-0.9693,3e-05,3.81294]
[1776419590846,39.77,75764.3,0.0,-0.9693,3e-05,3.81294]
[1776419590935,39.77,75764.3,0.0,-0.9693,3e-05,3.81294]
[1776419592407,39.77,75764.3,0.0,-0.9693,3e-05,3.81291]
[1776419592442,39.77,75764.3,0.0,-0.9693,3e-05,3.81291]
[1776419592543,39.77,75764.3,0.0,-0.9693,3e-05,3.81285]
[1776419596618,39.77,75786.15,0.0,-0.9686,3e-05,3.88558]
[1776419596910,39.77,75786.15,0.0,-0.9686,3e-05,3.88558]
[1776419597607,39.77,75798.92,0.0,-0.96818,3e-05,3.92859]
[1776419598615,39.77,75804.53,0.0,-0.968,3e-05,3.94751]
[1776419600335,39.77,75804.14,0.0,-0.96802,3e-05,3.94592]
[1776419601646,39.77,75818.04,0.0,-0.96756,3e-05,3.99277]
[1776419602653,39.77,75832.4,0.0,-0.96709,3e-05,4.04192]
[1776419603660,39.77,75835.18,0.0,-0.967,3e-05,4.05123]
[1776419608694,39.77,75833.67,0.0,-0.96706,3e-05,4.04458]
[1776419610406,39.77,75833.67,0.0,-0.96706,3e-05,4.04458]
[1776419610438,39.77,75833.67,0.0,-0.96706,3e-05,4.04458]
[1776419613814,39.76,75833.46,0.0,-0.9671,3e-05,4.03944]
[1776419613936,39.76,75833.46,0.0,-0.9671,3e-05,4.03944]
[1776419614039,39.76,75833.43,0.0,-0.96711,3e-05,4.03904]
[1776419615628,39.76,75833.43,0.0,-0.96711,3e-05,4.03904]
[1776419615689,39.76,75833.43,0.0,-0.96711,3e-05,4.03904]
[1776419617758,39.76,75828.5,0.0,-0.96728,3e-05,4.02094]
[1776419622792,39.75,75828.78,0.0,-0.96729,3e-05,4.02052]
[1776419625453,39.75,75829.35,0.0,-0.96727,3e-05,4.02219]
[1776419625688,39.75,75829.35,0.0,-0.96727,3e-05,4.02219]
[1776419627323,39.75,75828.98,0.0,-0.96729,3e-05,4.02035]
[1776419627438,39.75,75828.98,0.0,-0.96729,3e-05,4.02035]
[1776419627539,39.75,75828.98,0.0,-0.9673,3e-05,4.01977]
[1776419633870,39.75,75830.53,0.0,-0.96726,3e-05,4.02333]
[1776419636890,39.74,75851.45,0.0,-0.96657,3e-05,4.09487]
[1776419637898,39.74,75862.43,0.0,-0.96619,3e-05,4.13368]
[1776419638905,39.75,75862.4,0.0,-0.96618,3e-05,4.13393]
[1776419640673,39.75,75862.4,0.0,-0.96618,3e-05,4.13393]
[1776419642447,39.75,75860.32,0.0,-0.96625,3e-05,4.12735]
[1776419645783,39.75,75860.29,0.0,-0.96623,3e-05,4.12872]
[1776419645939,39.75,75860.29,0.0,-0.96623,3e-05,4.12872]
[1776419645966,39.75,75859.66,0.0,-0.96625,3e-05,4.12687]
[1776419648987,39.76,75873.72,0.0,-0.96576,3e-05,4.17743]
[1776419649994,39.76,75879.52,0.0,-0.96555,3e-05,4.19832]
[1776419651001,39.76,75879.43,0.0,-0.96555,3e-05,4.19828]
[1776419652433,39.76,75879.43,0.0,-0.96555,3e-05,4.19828]
[1776419652690,39.76,75879.43,0.0,-0.96555,3e-05,4.19828]
[1776419655732,39.76,75880.73,0.0,-0.9655,3e-05,4.20363]
[1776419657050,39.76,75885.14,0.0,-0.96534,4e-05,4.22005]
[1776419659292,39.76,75885.74,0.0,-0.96531,4e-05,4.22242]
[1776419660071,39.76,75895.65,0.0,-0.96496,4e-05,4.25824]
[1776419662088,39.76,75895.88,0.0,-0.96495,4e-05,4.25943]
[1776419665106,39.77,75903.64,0.0,-0.96467,4e-05,4.28776]
[1776419667120,39.77,75907.14,0.0,-0.96454,4e-05,4.30062]
[1776419668363,39.77,75907.14,0.0,-0.96454,4e-05,4.30062]
[1776419668438,39.77,75907.14,0.0,-0.96454,4e-05,4.30062]
[1776419668539,39.77,75911.59,0.0,-0.96438,4e-05,4.31689]
[1776419672805,39.77,75912.04,0.0,-0.96439,4e-05,4.31534]
[1776419672948,39.77,75912.04,0.0,-0.96439,4e-05,4.31534]
[1776419673162,39.77,75913.08,0.0,-0.96435,4e-05,4.31924]
[1776419678197,39.77,75913.79,0.0,-0.96432,4e-05,4.32208]
[1776419679994,39.77,75914.2,0.0,-0.96431,4e-05,4.32361]
[1776419680205,39.77,75914.2,0.0,-0.96431,4e-05,4.32361]
[1776419682225,39.77,75908.08,0.0,-0.96452,4e-05,4.30167]
[1776419683232,39.77,75894.88,0.0,-0.96499,4e-05,4.25436]
[1776419684599,39.77,75894.88,0.0,-0.96499,4e-05,4.25436]
[1776419684691,39.77,75894.88,0.0,-0.96499,4e-05,4.25436]
[1776419684700,39.77,75893.11,0.0,-0.96505,4e-05,4.24819]
[1776419687853,39.77,75891.09,0.0,-0.96512,4e-05,4.24149]
[1776419687938,39.77,75891.09,0.0,-0.96512,4e-05,4.24149]
[1776419688267,39.77,75887.87,0.0,-0.96523,4e-05,4.23019]
[1776419690007,39.77,75886.64,0.0,-0.96527,4e-05,4.22602]
[1776419690188,39.77,75886.64,0.0,-0.96527,4e-05,4.22602]
[1776419690286,39.77,75890.47,0.0,-0.96513,4e-05,4.23988]
[1776419693521,39.77,75890.13,0.0,-0.96514,4e-05,4.23905]
[1776419693690,39.77,75890.13,0.0,-0.96514,4e-05,4.23905]
[1776419693754,39.77,75891.65,0.0,-0.96509,4e-05,4.24467]
[1776419694290,39.77,75891.65,0.0,-0.96509,4e-05,4.24467]
[1776419694307,39.77,75891.65,0.0,-0.96509,4e-05,4.24467]
[1776419696324,39.78,75885.83,0.0,-0.96529,4e-05,4.22448]
[1776419698273,39.78,75884.21,0.0,-0.96534,4e-05,4.21894]
[1776419698436,39.78,75884.21,0.0,-0.96534,4e-05,4.21894]
[1776419698774,39.78,75884.21,0.0,-0.96534,4e-05,4.21894]
[1776419698537,39.78,75879.11,0.0,-0.96552,3e-05,4.20106]
[1776419698938,39.78,75879.11,0.0,-0.96552,3e-05,4.20106]
[1776419699345,39.78,75876.6,0.0,-0.9656,3e-05,4.19243]
[1776419704380,39.78,75874.38,0.0,-0.96566,3e-05,4.18592]
[1776419705149,39.78,75874.38,0.0,-0.96566,3e-05,4.18592]
[1776419709423,39.79,75866.32,0.0,-0.96593,3e-05,4.15893]
[1776419711436,39.79,75864.22,0.0,-0.96599,3e-05,4.1522]
[1776419712061,39.79,75864.22,0.0,-0.96599,3e-05,4.1522]
[1776419712733,39.79,75864.22,0.0,-0.96599,3e-05,4.1522]
[1776419712443,39.79,75865.75,0.0,-0.96594,3e-05,4.15792]
[1776419714457,39.79,75871.62,0.0,-0.96573,3e-05,4.17925]
[1776419718485,39.79,75874.83,0.0,-0.96561,3e-05,4.19175]
[1776419719492,39.79,75881.62,0.0,-0.96537,3e-05,4.21609]
[1776419721506,39.8,75885.49,0.0,-0.96523,4e-05,4.2303]
[1776419722435,39.8,75885.49,0.0,-0.96523,4e-05,4.2303]
[1776419722513,39.8,75877.73,0.0,-0.9655,3e-05,4.20294]
[1776419723407,39.8,75877.73,0.0,-0.9655,3e-05,4.20294]
[1776419723443,39.8,75877.73,0.0,-0.9655,3e-05,4.20294]
[1776419723520,39.8,75876.41,0.0,-0.96554,3e-05,4.19851]
[1776419724527,39.8,75880.68,0.0,-0.96539,3e-05,4.21392]
[1776419725145,39.8,75880.68,0.0,-0.96539,3e-05,4.21392]
[1776419725188,39.8,75880.68,0.0,-0.96539,3e-05,4.21392]
[1776419730569,39.8,75883.32,0.0,-0.96528,4e-05,4.22464]
[1776419732946,39.8,75884.01,0.0,-0.96528,4e-05,4.2242]
[1776419732990,39.8,75884.01,0.0,-0.96528,4e-05,4.2242]
[1776419733192,39.8,75884.01,0.0,-0.96528,4e-05,4.2242]
[1776419733590,39.8,75882.66,0.0,-0.96532,4e-05,4.21961]
[1776419736611,39.81,75878.47,0.0,-0.96546,3e-05,4.20542]
[1776419737916,39.81,75878.19,0.0,-0.96547,3e-05,4.20468]
[1776419737936,39.81,75878.19,0.0,-0.96547,3e-05,4.20468]
[1776419738624,39.81,75878.34,0.0,-0.96546,3e-05,4.20546]
[1776419742652,39.81,75872.34,0.0,-0.96566,3e-05,4.18521]
[1776419743099,39.81,75872.34,0.0,-0.96566,3e-05,4.18521]
[1776419743190,39.81,75872.34,0.0,-0.96566,3e-05,4.18521]
[1776419743659,39.81,75871.05,0.0,-0.9657,3e-05,4.18094]
[1776419746681,39.81,75865.75,0.0,-0.96588,3e-05,4.16314]
[1776419747985,39.81,75865.25,0.0,-0.96589,3e-05,4.1617]
[1776419747987,39.81,75865.25,0.0,-0.96589,3e-05,4.1617]
[1776419748193,39.81,75865.25,0.0,-0.96589,3e-05,4.1617]
[1776419748695,39.82,75864.81,0.0,-0.96591,3e-05,4.16048]
[1776419751717,39.82,75847.39,0.0,-0.96649,3e-05,4.10049]
[1776419752724,39.82,75840.2,0.0,-0.96673,3e-05,4.07592]
[1776419753731,39.82,75835.66,0.0,-0.96688,3e-05,4.06066]
[1776419759412,39.83,75833.91,0.0,-0.96692,3e-05,4.05659]
[1776419759441,39.83,75833.91,0.0,-0.96692,3e-05,4.05659]
[1776419759628,39.83,75833.91,0.0,-0.96692,3e-05,4.05659]
[1776419759690,39.83,75833.91,0.0,-0.96692,3e-05,4.05659]
[1776419759773,39.83,75836.43,0.0,-0.96683,3e-05,4.06631]
[1776419761787,39.83,75840.87,0.0,-0.96667,3e-05,4.08267]
[1776419763281,39.83,75842.05,0.0,-0.96662,3e-05,4.08723]
[1776419763401,39.83,75842.05,0.0,-0.96662,3e-05,4.08723]
[1776419763439,39.83,75842.05,0.0,-0.96662,3e-05,4.08723]
[1776419763801,39.83,75841.46,0.0,-0.96664,3e-05,4.08562]
[1776419765815,39.84,75846.35,0.0,-0.96646,3e-05,4.10354]
[1776419767851,39.84,75846.9,0.0,-0.96644,3e-05,4.10587]
[1776419767942,39.84,75846.72,0.0,-0.96644,3e-05,4.10566]
[1776419768836,39.84,75847.04,0.0,-0.96643,3e-05,4.1072]
[1776419771857,39.84,75856.37,0.0,-0.96609,3e-05,4.14107]
[1776419772864,39.85,75852.34,0.0,-0.96623,3e-05,4.12733]
[1776419775214,39.85,75850.44,0.0,-0.96629,3e-05,4.12107]
[1776419775279,39.85,75850.44,0.0,-0.96629,3e-05,4.12107]
[1776419775443,39.85,75850.44,0.0,-0.96629,3e-05,4.12107]
[1776419775484,39.85,75849.74,0.0,-0.96631,3e-05,4.11943]
[1776419780920,39.85,75851.91,0.0,-0.96621,3e-05,4.12895]
[1776419787968,39.86,75851.85,0.0,-0.96619,3e-05,4.13146]
[1776419790577,39.86,75851.82,0.0,-0.96618,3e-05,4.13176]
[1776419790582,39.86,75851.82,0.0,-0.96618,3e-05,4.13176]
[1776419790700,39.86,75851.82,0.0,-0.96618,3e-05,4.13176]
[1776419790788,39.87,75851.85,0.0,-0.96618,3e-05,4.13266]
[1776419798039,39.87,75852.43,0.0,-0.96615,3e-05,4.13418]
[1776419799562,39.87,75852.43,0.0,-0.96615,3e-05,4.13418]
[1776419799608,39.87,75852.43,0.0,-0.96615,3e-05,4.13418]
[1776419799694,39.87,75852.43,0.0,-0.96615,3e-05,4.13418]
[1776419799792,39.88,75852.43,0.0,-0.96614,3e-05,4.135]
[1776419804027,39.88,75852.02,0.0,-0.96616,3e-05,4.13356]
[1776419804069,39.88,75852.02,0.0,-0.96616,3e-05,4.13356]
[1776419804195,39.88,75852.02,0.0,-0.96616,3e-05,4.13356]
[1776419804274,39.88,75850.11,0.0,-0.96621,3e-05,4.12853]
[1776419808290,39.88,75848.96,0.0,-0.96623,3e-05,4.1258]
[1776419808435,39.88,75848.96,0.0,-0.96623,3e-05,4.1258]
[1776419808444,39.89,75846.79,0.0,-0.9663,3e-05,4.1191]
[1776419811130,39.89,75840.82,0.0,-0.96649,3e-05,4.0992]
[1776419812137,39.89,75835.25,0.0,-0.96668,3e-05,4.08034]
[1776419813480,39.89,75835.25,0.0,-0.96668,3e-05,4.08034]
[1776419813589,39.89,75835.25,0.0,-0.96668,3e-05,4.08034]
[1776419813693,39.89,75835.25,0.0,-0.96668,3e-05,4.08034]
[1776419813793,39.89,75833.44,0.0,-0.96673,3e-05,4.07509]
[1776419817172,39.9,75830.53,0.0,-0.96681,3e-05,4.06655]
[1776419818722,39.9,75830.53,0.0,-0.96681,3e-05,4.06655]
[1776419818773,39.9,75830.53,0.0,-0.96681,3e-05,4.06655]
[1776419818824,39.9,75826.83,0.0,-0.96693,3e-05,4.05478]
[1776419818938,39.9,75826.83,0.0,-0.96693,3e-05,4.05478]
[1776419822207,39.9,75813.03,0.0,-0.96737,3e-05,4.00892]
[1776419823213,39.91,75809.66,0.0,-0.96748,3e-05,3.99791]
[1776419824221,39.91,75808.65,0.0,-0.96751,3e-05,3.99505]
[1776419825227,39.91,75800.45,0.0,-0.96777,3e-05,3.96772]
[1776419826235,39.91,75796.74,0.0,-0.96789,3e-05,3.95574]
[1776419827241,39.91,75793.37,0.0,-0.96799,3e-05,3.94498]
[1776419830263,39.92,75789.85,0.0,-0.96809,3e-05,3.93511]
[1776419833284,39.92,75798.31,0.0,-0.96782,3e-05,3.96331]
[1776419835299,39.92,75800.52,0.0,-0.96775,3e-05,3.97047]
[1776419836195,39.92,75800.52,0.0,-0.96775,3e-05,3.97047]
[1776419836436,39.92,75800.52,0.0,-0.96775,3e-05,3.97047]
[1776419836543,39.92,75800.52,0.0,-0.96775,3e-05,3.97047]
[1776419836691,39.92,75800.52,0.0,-0.96775,3e-05,3.97047]
[1776419836790,39.92,75802.92,0.0,-0.96767,3e-05,3.97822]
[1776419837313,39.92,75799.59,0.0,-0.96778,3e-05,3.9669]
[1776419838320,39.92,75794.29,0.0,-0.96796,3e-05,3.94871]
[1776419839149,39.92,75794.29,0.0,-0.96796,3e-05,3.94871]
[1776419839185,39.92,75794.29,0.0,-0.96796,3e-05,3.94871]
[1776419839196,39.92,75794.29,0.0,-0.96796,3e-05,3.94871]
[1776419839436,39.92,75794.29,0.0,-0.96796,3e-05,3.94871]
[1776419839507,39.91,75794.75,0.0,-0.96795,3e-05,3.9499]
[1776419845374,39.91,75795.51,0.0,-0.96793,3e-05,3.95139]
[1776419848826,39.91,75795.31,0.0,-0.96794,3e-05,3.95034]
[1776419848888,39.91,75795.31,0.0,-0.96794,3e-05,3.95034]
[1776419848937,39.91,75795.31,0.0,-0.96794,3e-05,3.95034]
[1776419848927,39.91,75791.64,0.0,-0.96806,3e-05,3.93774]
[1776419849402,39.91,75787.03,0.0,-0.96822,3e-05,3.92188]
[1776419854436,39.9,75787.94,0.0,-0.96822,3e-05,3.92036]
[1776419855444,39.9,75791.01,0.0,-0.96813,3e-05,3.93043]
[1776419857174,39.9,75793.28,0.0,-0.96806,3e-05,3.9378]
[1776419857332,39.9,75793.28,0.0,-0.96806,3e-05,3.9378]
[1776419857458,39.9,75792.48,0.0,-0.96809,3e-05,3.93479]
[1776419860954,39.9,75787.45,0.0,-0.96826,3e-05,3.91694]
[1776419861202,39.9,75787.45,0.0,-0.96826,3e-05,3.91694]
[1776419863500,39.9,75781.54,0.0,-0.96846,3e-05,3.89628]
[1776419864507,39.9,75773.24,0.0,-0.96873,3e-05,3.86826]
[1776419865514,39.9,75771.9,0.0,-0.96877,3e-05,3.8636]
[1776419866007,39.9,75771.9,0.0,-0.96877,3e-05,3.8636]
[1776419866190,39.9,75771.9,0.0,-0.96877,3e-05,3.8636]
[1776419866557,39.9,75771.9,0.0,-0.96877,3e-05,3.8636]
[1776419866690,39.9,75771.9,0.0,-0.96877,3e-05,3.8636]
[1776419866792,39.9,75768.25,0.0,-0.96889,3e-05,3.85126]
[1776419871556,39.89,75772.12,0.0,-0.96878,3e-05,3.86332]
[1776419873131,39.89,75772.81,0.0,-0.96875,3e-05,3.86545]
[1776419873195,39.89,75772.81,0.0,-0.96875,3e-05,3.86545]
[1776419873267,39.89,75772.81,0.0,-0.96875,3e-05,3.86545]
[1776419873440,39.89,75772.81,0.0,-0.96875,3e-05,3.86545]
[1776419873570,39.89,75773.24,0.0,-0.96874,3e-05,3.86671]
[1776419877598,39.89,75777.38,0.0,-0.96862,3e-05,3.87983]
[1776419879295,39.89,75779.55,0.0,-0.96855,3e-05,3.88691]
[1776419879436,39.89,75779.55,0.0,-0.96855,3e-05,3.88691]
[1776419879546,39.89,75779.55,0.0,-0.96855,3e-05,3.88691]
[1776419879698,39.89,75779.55,0.0,-0.96855,3e-05,3.88691]
[1776419879762,39.89,75779.94,0.0,-0.96854,3e-05,3.88802]
[1776419889682,39.88,75780.7,0.0,-0.96853,3e-05,3.88861]
[1776419891860,39.88,75780.69,0.0,-0.96853,3e-05,3.88838]
[1776419891937,39.88,75780.69,0.0,-0.96853,3e-05,3.88838]
[1776419891972,39.88,75780.69,0.0,-0.96853,3e-05,3.88838]
[1776419891954,39.88,75780.0,0.0,-0.96856,3e-05,3.88588]
[1776419892196,39.88,75780.0,0.0,-0.96856,3e-05,3.88588]
[1776419897740,39.88,75783.42,0.0,-0.96846,3e-05,3.89618]
[1776419898745,39.88,75793.08,0.0,-0.96815,3e-05,3.92849]
[1776419899857,39.88,75793.08,0.0,-0.96815,3e-05,3.92849]
[1776419899937,39.88,75793.08,0.0,-0.96815,3e-05,3.92849]
[1776419899974,39.88,75793.08,0.0,-0.96815,3e-05,3.92849]
[1776419899902,39.88,75792.97,0.0,-0.96815,3e-05,3.92786]
[1776419900193,39.88,75792.97,0.0,-0.96815,3e-05,3.92786]
[1776419906802,39.87,75793.12,0.0,-0.96817,3e-05,3.92656]
[1776419910518,39.87,75793.06,0.0,-0.96818,3e-05,3.92559]
[1776419910686,39.87,75793.06,0.0,-0.96818,3e-05,3.92559]
[1776419910705,39.87,75793.06,0.0,-0.96818,3e-05,3.92559]
[1776419910944,39.87,75793.06,0.0,-0.96818,3e-05,3.92559]
[1776419910832,39.87,75795.86,0.0,-0.96809,3e-05,3.93479]
[1776419915867,39.86,75795.89,0.0,-0.96812,3e-05,3.93036]
[1776419919873,39.86,75795.89,0.0,-0.96812,3e-05,3.93036]
[1776419919946,39.86,75795.89,0.0,-0.96812,3e-05,3.93036]
[1776419921742,39.86,75795.89,0.0,-0.96813,3e-05,3.92933]
[1776419921945,39.86,75795.89,0.0,-0.96813,3e-05,3.92933]
[1776419921843,39.86,75795.89,0.0,-0.96814,3e-05,3.92881]
[1776419922917,39.86,75795.25,0.0,-0.96815,3e-05,3.92723]
[1776419924160,39.86,75795.84,0.0,-0.96813,3e-05,3.9298]
[1776419924192,39.86,75795.84,0.0,-0.96813,3e-05,3.9298]
[1776419927693,39.87,75795.99,0.0,-0.96811,3e-05,3.93203]
[1776419927936,39.87,75795.99,0.0,-0.96811,3e-05,3.93203]
[1776419928133,39.87,75795.25,0.0,-0.96813,3e-05,3.93011]
[1776419928190,39.87,75795.25,0.0,-0.96813,3e-05,3.93011]
[1776419928959,39.87,75795.21,0.0,-0.96812,3e-05,3.93055]
[1776419929966,39.87,75788.53,0.0,-0.96833,3e-05,3.9086]
[1776419930298,39.87,75788.53,0.0,-0.96833,3e-05,3.9086]
[1776419930438,39.87,75788.53,0.0,-0.96833,3e-05,3.9086]
[1776419930973,39.88,75784.35,0.0,-0.96846,3e-05,3.89516]
[1776419936011,39.88,75786.51,0.0,-0.96836,3e-05,3.90556]
[1776419937018,39.89,75793.94,0.0,-0.96811,3e-05,3.9312]
[1776419937229,39.89,75793.94,0.0,-0.96811,3e-05,3.9312]
[1776419937374,39.89,75793.94,0.0,-0.96811,3e-05,3.9312]
[1776419937438,39.89,75793.94,0.0,-0.96811,3e-05,3.9312]
[1776419938025,39.89,75794.4,0.0,-0.96809,3e-05,3.93332]
[1776419943289,39.89,75796.5,0.0,-0.968,3e-05,3.94265]
[1776419943336,39.89,75796.5,0.0,-0.968,3e-05,3.94265]
[1776419943439,39.89,75796.5,0.0,-0.968,3e-05,3.94265]
[1776419943540,39.9,75796.83,0.0,-0.96798,3e-05,3.94486]
[1776419949105,39.91,75798.51,0.0,-0.9679,3e-05,3.95326]
[1776419950727,39.91,75798.51,0.0,-0.9679,3e-05,3.95326]
[1776419950842,39.91,75798.51,0.0,-0.9679,3e-05,3.95326]
[1776419950936,39.91,75798.51,0.0,-0.9679,3e-05,3.95326]
[1776419950986,39.91,75797.41,0.0,-0.96793,3e-05,3.9506]
[1776419956154,39.92,75795.65,0.0,-0.96796,3e-05,3.94735]
[1776419958839,39.92,75794.75,0.0,-0.96798,3e-05,3.94485]
[1776419958936,39.92,75794.75,0.0,-0.96798,3e-05,3.94485]
[1776419959005,39.92,75794.75,0.0,-0.96798,3e-05,3.94485]
[1776419959037,39.92,75795.44,0.0,-0.96796,3e-05,3.94743]
[1776419959190,39.92,75795.44,0.0,-0.96796,3e-05,3.94743]
[1776419964210,39.91,75795.4,0.0,-0.96797,3e-05,3.94581]
[1776419969245,39.92,75795.42,0.0,-0.96795,3e-05,3.94851]
[1776419970252,39.92,75798.68,0.0,-0.96783,3e-05,3.96008]
[1776419971890,39.92,75798.68,0.0,-0.96783,3e-05,3.96008]
[1776419971936,39.92,75798.68,0.0,-0.96783,3e-05,3.96008]
[1776419972036,39.93,75799.86,0.0,-0.96781,3e-05,3.96187]
[1776419972107,39.93,75799.86,0.0,-0.96781,3e-05,3.96187]
[1776419972198,39.93,75799.86,0.0,-0.96781,3e-05,3.96187]
[1776419977889,39.93,75799.65,0.0,-0.96779,3e-05,3.96367]
[1776419977941,39.93,75799.65,0.0,-0.96779,3e-05,3.96367]
[1776419977985,39.94,75797.06,0.0,-0.96787,3e-05,3.9554]
[1776419979091,39.94,75796.92,0.0,-0.96788,3e-05,3.95493]
[1776419979193,39.94,75796.92,0.0,-0.96788,3e-05,3.95493]
[1776419979315,39.94,75799.82,0.0,-0.96778,3e-05,3.96528]
[1776419984350,39.94,75799.38,0.0,-0.96777,3e-05,3.9663]
[1776419986073,39.94,75799.38,0.0,-0.96777,3e-05,3.9663]
[1776419986195,39.95,75798.76,0.0,-0.96778,3e-05,3.9647]
[1776419991399,39.95,75799.78,0.0,-0.96772,3e-05,3.97121]
[1776419995616,39.96,75799.86,0.0,-0.96771,3e-05,3.97199]
[1776419995686,39.96,75799.86,0.0,-0.96771,3e-05,3.97199]
[1776419995815,39.96,75799.86,0.0,-0.96771,3e-05,3.97199]
[1776419995935,39.96,75799.86,0.0,-0.96771,3e-05,3.97199]
[1776419995977,39.96,75799.87,0.0,-0.96769,3e-05,3.97402]
[1776420001469,39.97,75798.01,0.0,-0.96773,3e-05,3.97021]
[1776420002496,39.97,75798.01,0.0,-0.96773,3e-05,3.97021]
[1776420002687,39.97,75798.01,0.0,-0.96773,3e-05,3.97021]
[1776420002912,39.97,75798.01,0.0,-0.96773,3e-05,3.97021]
[1776420002942,39.97,75798.01,0.0,-0.96773,3e-05,3.97021]
[1776420003014,39.97,75784.6,0.0,-0.96816,3e-05,3.92588]
[1776420003482,39.97,75781.58,0.0,-0.96825,3e-05,3.91571]
[1776420004493,39.97,75780.25,0.0,-0.96829,3e-05,3.91182]
[1776420007756,39.98,75779.0,0.0,-0.96832,3e-05,3.90882]
[1776420007938,39.98,75779.0,0.0,-0.96832,3e-05,3.90882]
[1776420008025,39.98,75779.0,0.0,-0.96832,3e-05,3.90882]
[1776420008074,39.98,75777.79,0.0,-0.96835,3e-05,3.90594]
[1776420008203,39.98,75777.79,0.0,-0.96835,3e-05,3.90594]
[1776420008518,39.98,75774.29,0.0,-0.96846,3e-05,3.89421]
[1776420009525,39.98,75776.69,0.0,-0.96838,3e-05,3.90286]
[1776420010532,39.98,75774.38,0.0,-0.96845,3e-05,3.89574]
[1776420013910,39.99,75773.93,0.0,-0.96844,3e-05,3.89607]
[1776420013992,39.99,75744.97,0.0,-0.96937,3e-05,3.79994]
[1776420014560,39.99,75742.2,0.0,-0.96945,3e-05,3.79144]
[1776420015567,39.99,75747.49,0.0,-0.96927,3e-05,3.80961]
[1776420017691,40.0,75745.86,0.0,-0.96931,3e-05,3.80578]
[1776420017705,40.0,75745.47,0.0,-0.96932,3e-05,3.80525]
[1776420019595,40.0,75742.85,0.0,-0.96938,3e-05,3.79816]
[1776420021608,40.01,75736.78,0.0,-0.96956,3e-05,3.77979]
[1776420026644,40.02,75738.95,0.0,-0.96945,3e-05,3.79089]
[1776420027733,40.02,75738.95,0.0,-0.96945,3e-05,3.79089]
[1776420027941,40.02,75738.95,0.0,-0.96945,3e-05,3.79089]
[1776420028004,40.02,75738.95,0.0,-0.96945,3e-05,3.79089]
[1776420028016,40.02,75738.08,0.0,-0.96947,3e-05,3.78881]
[1776420028193,40.02,75738.08,0.0,-0.96947,3e-05,3.78881]
[1776420029665,40.03,75731.87,0.0,-0.96965,3e-05,3.77002]
[1776420030675,40.03,75729.51,0.0,-0.96972,3e-05,3.76312]
[1776420032697,40.03,75727.35,0.0,-0.9698,3e-05,3.75377]
[1776420032844,40.03,75727.35,0.0,-0.9698,3e-05,3.75377]
[1776420032940,40.03,75727.35,0.0,-0.9698,3e-05,3.75377]
[1776420032946,40.04,75727.66,0.0,-0.96978,3e-05,3.7556]
[1776420035708,40.04,75723.95,0.0,-0.96987,3e-05,3.74598]
[1776420036714,40.05,75716.48,0.0,-0.9701,3e-05,3.72257]
[1776420037721,40.05,75724.29,0.0,-0.96985,3e-05,3.7488]
[1776420038215,40.05,75724.29,0.0,-0.96985,3e-05,3.7488]
[1776420038437,40.05,75724.29,0.0,-0.96985,3e-05,3.7488]
[1776420038729,40.05,75732.5,0.0,-0.96958,3e-05,3.77642]
[1776420039639,40.05,75732.5,0.0,-0.96958,3e-05,3.77642]
[1776420039690,40.05,75732.5,0.0,-0.96958,3e-05,3.77642]
[1776420039736,40.05,75737.17,0.0,-0.96943,3e-05,3.79251]
[1776420040743,40.05,75733.16,0.0,-0.96955,3e-05,3.78013]
[1776420041917,40.05,75733.16,0.0,-0.96955,3e-05,3.78013]
[1776420041934,40.05,75733.16,0.0,-0.96955,3e-05,3.78013]
[1776420042139,40.05,75733.16,0.0,-0.96955,3e-05,3.78013]
[1776420042018,40.06,75730.54,0.0,-0.96962,3e-05,3.77235]
[1776420042188,40.06,75730.54,0.0,-0.96962,3e-05,3.77235]
[1776420042757,40.06,75723.13,0.0,-0.96984,3e-05,3.74898]
[1776420046292,40.07,75721.54,0.0,-0.96987,3e-05,3.7463]
[1776420046439,40.07,75721.54,0.0,-0.96987,3e-05,3.7463]
[1776420048799,40.07,75718.93,0.0,-0.96993,3e-05,3.74031]
[1776420051421,40.08,75718.97,0.0,-0.96991,3e-05,3.7421]
[1776420051820,40.08,75723.62,0.0,-0.96976,3e-05,3.75805]
[1776420052587,40.08,75723.62,0.0,-0.96976,3e-05,3.75805]
[1776420052693,40.08,75723.62,0.0,-0.96976,3e-05,3.75805]
[1776420052827,40.08,75728.14,0.0,-0.96961,3e-05,3.77359]
[1776420054841,40.09,75731.04,0.0,-0.9695,3e-05,3.78462]
[1776420059876,40.1,75731.36,0.0,-0.96946,3e-05,3.78937]
[1776420062897,40.11,75727.81,0.0,-0.96955,3e-05,3.77996]
[1776420063825,40.11,75727.81,0.0,-0.96955,3e-05,3.77996]
[1776420063937,40.11,75727.81,0.0,-0.96955,3e-05,3.77996]
[1776420069946,40.12,75726.15,0.0,-0.96955,3e-05,3.77971]
[1776420071084,40.12,75726.15,0.0,-0.96955,3e-05,3.77971]
[1776420071130,40.12,75714.05,0.0,-0.96992,3e-05,3.74105]
[1776420071960,40.13,75709.73,0.0,-0.97004,3e-05,3.72785]
[1776420072966,40.13,75712.01,0.0,-0.96996,3e-05,3.73605]
[1776420073974,40.13,75718.24,0.0,-0.96976,3e-05,3.75708]
[1776420074363,40.13,75718.24,0.0,-0.96976,3e-05,3.75708]
[1776420074981,40.13,75727.78,0.0,-0.96946,3e-05,3.78898]
[1776420075988,40.14,75729.96,0.0,-0.96938,3e-05,3.79684]
[1776420078002,40.14,75732.02,0.0,-0.9693,3e-05,3.805]
[1776420081023,40.14,75741.31,0.0,-0.969,3e-05,3.83697]
[1776420082031,40.15,75744.44,0.0,-0.96889,3e-05,3.84801]
[1776420083124,40.15,75747.77,0.0,-0.96877,3e-05,3.8603]
[1776420084051,40.15,75747.77,0.0,-0.96877,3e-05,3.8603]
[1776420084098,40.15,75780.85,0.0,-0.9677,3e-05,3.97106]
[1776420085095,40.15,75791.8,0.0,-0.96734,3e-05,4.00798]
[1776420086103,40.15,75790.34,0.0,-0.96738,3e-05,4.00381]
[1776420086965,40.15,75790.34,0.0,-0.96738,3e-05,4.00381]
[1776420087110,40.15,75788.85,0.0,-0.96743,3e-05,3.99912]
[1776420090146,40.15,75810.81,0.0,-0.96669,3e-05,4.07501]
[1776420090474,40.15,75810.81,0.0,-0.96669,3e-05,4.07501]
[1776420091156,40.16,75828.4,0.0,-0.96611,3e-05,4.13325]
[1776420092163,40.16,75831.58,0.0,-0.966,3e-05,4.14449]
[1776420093170,40.16,75835.52,0.0,-0.96587,3e-05,4.15839]
[1776420093740,40.16,75835.52,0.0,-0.96587,3e-05,4.15839]
[1776420094177,40.16,75834.76,0.0,-0.96589,3e-05,4.15587]
[1776420096191,40.16,75862.72,0.0,-0.96492,4e-05,4.25454]
[1776420097198,40.16,75876.92,0.0,-0.96442,4e-05,4.30509]
[1776420098205,40.16,75882.61,0.0,-0.96422,4e-05,4.32536]
[1776420098774,40.16,75882.61,0.0,-0.96422,4e-05,4.32536]
[1776420099212,40.16,75883.29,0.0,-0.96419,4e-05,4.32765]
[1776420101226,40.16,75886.03,0.0,-0.9641,4e-05,4.3372]
[1776420102667,40.16,75886.03,0.0,-0.9641,4e-05,4.3372]
[1776420102742,40.16,75888.42,0.0,-0.96401,4e-05,4.34563]
[1776420105254,40.16,75890.5,0.0,-0.96394,4e-05,4.35261]
[1776420107274,40.15,75896.78,0.0,-0.96372,4e-05,4.37492]
[1776420110290,40.15,75899.68,0.0,-0.96362,4e-05,4.3848]
[1776420111301,40.15,75897.6,0.0,-0.9637,4e-05,4.37705]
[1776420112308,40.15,75877.13,0.0,-0.96444,4e-05,4.30321]
[1776420113318,40.15,75854.15,0.0,-0.96524,3e-05,4.2215]
[1776420114326,40.15,75844.16,0.0,-0.96559,3e-05,4.18639]
[1776420115333,40.15,75845.22,0.0,-0.96555,3e-05,4.19021]
[1776420117199,40.15,75845.22,0.0,-0.96555,3e-05,4.19021]
[1776420116930,40.15,75842.64,0.0,-0.96564,3e-05,4.18125]
[1776420117347,40.15,75842.01,0.0,-0.96566,3e-05,4.17915]
[1776420118947,40.15,75842.01,0.0,-0.96566,3e-05,4.17915]
[1776420118981,40.15,75842.04,0.0,-0.96566,3e-05,4.17936]
[1776420121637,40.15,75847.52,0.0,-0.96547,3e-05,4.19889]
[1776420122846,40.15,75847.52,0.0,-0.96547,3e-05,4.19889]
[1776420122947,40.15,75847.52,0.0,-0.96547,3e-05,4.19889]
[1776420123048,40.15,75853.87,0.0,-0.96525,3e-05,4.22134]
[1776420123607,40.15,75853.87,0.0,-0.96525,3e-05,4.22134]
[1776420123691,40.15,75853.87,0.0,-0.96525,3e-05,4.22134]
[1776420123708,40.15,75856.84,0.0,-0.96514,3e-05,4.23183]
[1776420125405,40.15,75862.82,0.0,-0.96493,4e-05,4.25299]
[1776420126412,40.15,75867.67,0.0,-0.96476,4e-05,4.27018]
[1776420129434,40.15,75869.59,0.0,-0.9647,4e-05,4.27679]
[1776420130593,40.15,75869.59,0.0,-0.9647,4e-05,4.27679]
[1776420130690,40.15,75869.59,0.0,-0.9647,4e-05,4.27679]
[1776420130739,40.15,75876.65,0.0,-0.96445,4e-05,4.3019]
[1776420132456,40.15,75877.39,0.0,-0.96442,4e-05,4.30429]
[1776420133463,40.15,75879.2,0.0,-0.96436,4e-05,4.31064]
[1776420134531,40.15,75879.2,0.0,-0.96436,4e-05,4.31064]
[1776420134939,40.15,75879.2,0.0,-0.96436,4e-05,4.31064]
[1776420139505,40.15,75875.57,0.0,-0.9645,4e-05,4.29685]
[1776420140678,40.15,75875.57,0.0,-0.9645,4e-05,4.29685]
[1776420140689,40.15,75875.57,0.0,-0.9645,4e-05,4.29685]
[1776420142526,40.15,75872.71,0.0,-0.9646,4e-05,4.28632]
[1776420143533,40.15,75859.14,0.0,-0.96508,3e-05,4.23801]
[1776420144539,40.15,75855.29,0.0,-0.96522,3e-05,4.22438]
[1776420145548,40.15,75858.01,0.0,-0.96512,3e-05,4.23399]
[1776420146713,40.15,75858.01,0.0,-0.96512,3e-05,4.23399]
[1776420146946,40.15,75858.01,0.0,-0.96512,3e-05,4.23399]
[1776420147047,40.15,75855.21,0.0,-0.96522,3e-05,4.22408]
[1776420152595,40.15,75854.09,0.0,-0.96528,3e-05,4.21678]
[1776420153385,40.15,75854.09,0.0,-0.96528,3e-05,4.21678]
[1776420153444,40.15,75854.09,0.0,-0.96528,3e-05,4.21678]
[1776420154025,40.15,75854.09,0.0,-0.96528,3e-05,4.21678]
[1776420154186,40.15,75854.09,0.0,-0.96528,3e-05,4.21678]
[1776420154229,40.15,75848.82,0.0,-0.96547,3e-05,4.19824]
[1776420154617,40.15,75842.89,0.0,-0.96567,3e-05,4.17743]
[1776420155624,40.15,75840.35,0.0,-0.96576,3e-05,4.16859]
[1776420156940,40.15,75840.35,0.0,-0.96576,3e-05,4.16859]
[1776420157158,40.15,75840.35,0.0,-0.96576,3e-05,4.16859]
[1776420157192,40.15,75840.35,0.0,-0.96576,3e-05,4.16859]
[1776420157164,40.15,75840.31,0.0,-0.96576,3e-05,4.16859]
[1776420158645,40.15,75842.14,0.0,-0.96569,3e-05,4.17506]
[1776420163682,40.15,75841.69,0.0,-0.96571,3e-05,4.17376]
[1776420165696,40.15,75835.31,0.0,-0.96593,3e-05,4.15156]
[1776420166703,40.15,75829.4,0.0,-0.96613,3e-05,4.13106]
[1776420167666,40.15,75829.4,0.0,-0.96613,3e-05,4.13106]
[1776420168861,40.15,75828.15,0.0,-0.96617,3e-05,4.12683]
[1776420168934,40.15,75807.54,0.0,-0.96686,3e-05,4.05579]
[1776420169730,40.15,75788.25,0.0,-0.9675,3e-05,3.99019]
[1776420170737,40.15,75786.32,0.0,-0.96756,3e-05,3.984]
[1776420171744,40.15,75783.41,0.0,-0.96765,3e-05,3.97451]
[1776420172468,40.15,75783.41,0.0,-0.96765,3e-05,3.97451]
[1776420172751,40.15,75783.34,0.0,-0.96765,3e-05,3.97466]
[1776420174765,40.16,75774.36,0.0,-0.96794,3e-05,3.94512]
[1776420175773,40.16,75771.37,0.0,-0.96803,3e-05,3.9355]
[1776420176780,40.16,75782.16,0.0,-0.96768,3e-05,3.97233]
[1776420177787,40.16,75784.24,0.0,-0.9676,3e-05,3.97976]
[1776420178794,40.16,75789.05,0.0,-0.96744,3e-05,3.99645]
[1776420179801,40.16,75787.19,0.0,-0.9675,3e-05,3.99049]
[1776420180696,40.16,75787.19,0.0,-0.9675,3e-05,3.99049]
[1776420181034,40.16,75787.19,0.0,-0.9675,3e-05,3.99049]
[1776420181193,40.16,75787.19,0.0,-0.9675,3e-05,3.99049]
[1776420181294,40.16,75787.03,0.0,-0.9675,3e-05,3.99067]
[1776420183829,40.17,75793.04,0.0,-0.96729,3e-05,4.01181]
[1776420185843,40.17,75796.39,0.0,-0.96717,3e-05,4.02388]
[1776420188791,40.17,75797.03,0.0,-0.96715,3e-05,4.02668]
[1776420188938,40.17,75797.03,0.0,-0.96715,3e-05,4.02668]
[1776420190158,40.17,75796.99,0.0,-0.96714,3e-05,4.02685]
[1776420190193,40.17,75796.99,0.0,-0.96714,3e-05,4.02685]
[1776420190259,40.17,75796.97,0.0,-0.96714,3e-05,4.0274]
[1776420190878,40.17,75802.28,0.0,-0.96696,3e-05,4.04556]
[1776420191885,40.17,75808.19,0.0,-0.96676,3e-05,4.06612]
[1776420192892,40.17,75803.14,0.0,-0.96693,3e-05,4.04904]
[1776420193899,40.18,75799.61,0.0,-0.96704,3e-05,4.03723]
[1776420195803,40.18,75799.46,0.0,-0.96705,3e-05,4.03702]
[1776420195939,40.18,75799.46,0.0,-0.96705,3e-05,4.03702]
[1776420198936,40.18,75794.25,0.0,-0.96721,3e-05,4.02045]
[1776420200671,40.18,75792.75,0.0,-0.96725,3e-05,4.01565]
[1776420200708,40.18,75792.75,0.0,-0.96725,3e-05,4.01565]
[1776420201811,40.18,75791.74,0.0,-0.96728,3e-05,4.01255]
[1776420201938,40.18,75791.74,0.0,-0.96728,3e-05,4.01255]
[1776420201957,40.18,75791.65,0.0,-0.96728,3e-05,4.01258]
[1776420205544,40.19,75789.39,0.0,-0.96735,3e-05,4.00592]
[1776420205687,40.19,75789.39,0.0,-0.96735,3e-05,4.00592]
[1776420209006,40.19,75781.49,0.0,-0.96759,3e-05,3.9805]
[1776420211020,40.19,75781.58,0.0,-0.96761,3e-05,3.9783]
[1776420212816,40.19,75783.16,0.0,-0.96755,3e-05,3.98405]
[1776420212937,40.19,75783.16,0.0,-0.96755,3e-05,3.98405]
[1776420213034,40.19,75787.15,0.0,-0.96742,3e-05,3.99797]
[1776420215011,40.2,75789.3,0.0,-0.96734,3e-05,4.00565]
[1776420215192,40.2,75789.3,0.0,-0.96734,3e-05,4.00565]
[1776420215292,40.2,75792.84,0.0,-0.96722,3e-05,4.01841]
[1776420218814,40.2,75793.49,0.0,-0.96719,3e-05,4.02129]
[1776420218942,40.2,75793.49,0.0,-0.96719,3e-05,4.02129]
[1776420225119,40.21,75796.24,0.0,-0.96708,3e-05,4.03301]
[1776420226127,40.21,75803.15,0.0,-0.96684,3e-05,4.05731]
[1776420229148,40.21,75796.15,0.0,-0.96706,3e-05,4.03422]
[1776420229392,40.21,75796.15,0.0,-0.96706,3e-05,4.03422]
[1776420229438,40.21,75796.15,0.0,-0.96706,3e-05,4.03422]
[1776420231169,40.21,75793.57,0.0,-0.96715,3e-05,4.02574]
[1776420231194,40.21,75793.57,0.0,-0.96715,3e-05,4.02574]
[1776420231217,40.21,75793.49,0.0,-0.96715,3e-05,4.02581]
[1776420232947,40.21,75792.92,0.0,-0.96716,3e-05,4.0242]
[1776420233191,40.21,75792.92,0.0,-0.96716,3e-05,4.0242]
[1776420237617,40.22,75794.11,0.0,-0.96711,3e-05,4.02997]
[1776420237693,40.22,75794.11,0.0,-0.96711,3e-05,4.02997]
[1776420237984,40.22,75794.11,0.0,-0.96711,3e-05,4.02997]
[1776420238196,40.22,75794.11,0.0,-0.96711,3e-05,4.02997]
[1776420238211,40.22,75796.39,0.0,-0.96703,3e-05,4.03808]
[1776420242239,40.22,75802.96,0.0,-0.96679,3e-05,4.06184]
[1776420243246,40.22,75810.0,0.0,-0.96655,3e-05,4.08632]
[1776420244375,40.22,75810.0,0.0,-0.96655,3e-05,4.08632]
[1776420244438,40.22,75811.27,0.0,-0.96651,3e-05,4.09093]
[1776420250294,40.23,75811.48,0.0,-0.96649,3e-05,4.09301]
[1776420255330,40.23,75812.27,0.0,-0.96645,3e-05,4.09681]
[1776420257353,40.23,75815.16,0.0,-0.96635,3e-05,4.10699]
[1776420257441,40.23,75815.76,0.0,-0.96633,3e-05,4.10926]
[1776420258350,40.23,75810.17,0.0,-0.96652,3e-05,4.09015]
[1776420258518,40.23,75810.17,0.0,-0.96652,3e-05,4.09015]
[1776420258690,40.23,75810.17,0.0,-0.96652,3e-05,4.09015]
[1776420259358,40.23,75808.77,0.0,-0.96656,3e-05,4.08554]
[1776420264393,40.24,75807.96,0.0,-0.96658,3e-05,4.08388]
[1776420267484,40.24,75806.83,0.0,-0.96661,3e-05,4.08044]
[1776420267690,40.24,75806.83,0.0,-0.96661,3e-05,4.08044]
[1776420276125,40.24,75807.19,0.0,-0.96661,3e-05,4.07974]
[1776420276205,40.24,75807.19,0.0,-0.96661,3e-05,4.07974]
[1776420277106,40.24,75807.51,0.0,-0.96659,3e-05,4.08173]
[1776420277191,40.24,75807.51,0.0,-0.96659,3e-05,4.08173]
[1776420277291,40.25,75806.98,0.0,-0.96661,3e-05,4.08013]
[1776420279500,40.25,75800.41,0.0,-0.96682,3e-05,4.05802]
[1776420281002,40.25,75800.41,0.0,-0.96682,3e-05,4.05802]
[1776420281189,40.25,75800.41,0.0,-0.96682,3e-05,4.05802]
[1776420281220,40.25,75797.78,0.0,-0.96691,3e-05,4.04954]
[1776420286549,40.25,75798.93,0.0,-0.96685,3e-05,4.05477]
[1776420291584,40.26,75798.76,0.0,-0.96685,3e-05,4.05545]
[1776420296619,40.26,75797.98,0.0,-0.96686,3e-05,4.05403]
[1776420297640,40.26,75797.98,0.0,-0.96686,3e-05,4.05403]
[1776420297689,40.26,75797.98,0.0,-0.96686,3e-05,4.05403]
[1776420298283,40.26,75797.98,0.0,-0.96686,3e-05,4.05403]
[1776420298374,40.26,75798.05,0.0,-0.96685,3e-05,4.05477]
[1776420298436,40.26,75798.05,0.0,-0.96685,3e-05,4.05477]
[1776420303668,40.26,75794.16,0.0,-0.96697,3e-05,4.04269]
[1776420306261,40.26,75791.56,0.0,-0.96706,3e-05,4.03408]
[1776420306441,40.26,75791.56,0.0,-0.96706,3e-05,4.03408]
[1776420308704,40.27,75796.02,0.0,-0.9669,3e-05,4.05045]
[1776420310368,40.27,75796.02,0.0,-0.9669,3e-05,4.05045]
[1776420310440,40.27,75796.02,0.0,-0.9669,3e-05,4.05045]
[1776420310947,40.27,75796.28,0.0,-0.96688,3e-05,4.0516]
[1776420311192,40.27,75796.28,0.0,-0.96688,3e-05,4.0516]
[1776420311257,40.27,75797.49,0.0,-0.96684,3e-05,4.05625]
[1776420316761,40.27,75797.33,0.0,-0.96683,3e-05,4.05696]
[1776420320789,40.28,75805.11,0.0,-0.96656,3e-05,4.08467]
[1776420321951,40.28,75805.11,0.0,-0.96656,3e-05,4.08467]
[1776420322194,40.28,75805.11,0.0,-0.96656,3e-05,4.08467]
[1776420322220,40.28,75809.4,0.0,-0.96641,3e-05,4.09984]
[1776420322803,40.28,75818.98,0.0,-0.96609,3e-05,4.13297]
[1776420323809,40.28,75823.13,0.0,-0.96594,3e-05,4.14751]
[1776420325565,40.28,75823.3,0.0,-0.96594,3e-05,4.14821]
[1776420325690,40.28,75823.3,0.0,-0.96594,3e-05,4.14821]
[1776420325824,40.28,75823.38,0.0,-0.96593,3e-05,4.1486]
[1776420326693,40.28,75823.38,0.0,-0.96593,3e-05,4.1486]
[1776420331869,40.28,75823.22,0.0,-0.96596,3e-05,4.1454]
[1776420332877,40.28,75826.62,0.0,-0.96584,3e-05,4.15734]
[1776420333883,40.28,75829.69,0.0,-0.96573,3e-05,4.16814]
[1776420335811,40.28,75828.84,0.0,-0.96576,3e-05,4.16526]
[1776420335938,40.28,75828.84,0.0,-0.96576,3e-05,4.16526]
[1776420337224,40.28,75828.23,0.0,-0.96578,3e-05,4.16323]
[1776420337438,40.28,75828.23,0.0,-0.96578,3e-05,4.16323]
[1776420337456,40.28,75827.99,0.0,-0.96579,3e-05,4.16258]
[1776420340934,40.28,75831.16,0.0,-0.96568,3e-05,4.17394]
[1776420341610,40.28,75831.16,0.0,-0.96568,3e-05,4.17394]
[1776420341694,40.28,75831.16,0.0,-0.96568,3e-05,4.17394]
[1776420347983,40.29,75832.47,0.0,-0.96563,3e-05,4.17909]
[1776420351004,40.29,75836.81,0.0,-0.96547,3e-05,4.19453]
[1776420352011,40.29,75845.2,0.0,-0.96518,3e-05,4.22406]
[1776420353017,40.29,75849.55,0.0,-0.96503,3e-05,4.23941]
[1776420354025,40.29,75837.94,0.0,-0.96543,3e-05,4.19855]
[1776420355032,40.29,75835.25,0.0,-0.96553,3e-05,4.18918]
[1776420355909,40.29,75835.25,0.0,-0.96553,3e-05,4.18918]
[1776420355938,40.29,75835.25,0.0,-0.96553,3e-05,4.18918]
[1776420356914,40.29,75835.22,0.0,-0.96553,3e-05,4.18914]
[1776420356937,40.29,75835.22,0.0,-0.96553,3e-05,4.18914]
[1776420357046,40.29,75835.19,0.0,-0.96553,3e-05,4.1891]
[1776420359059,40.29,75832.0,0.0,-0.96564,3e-05,4.17809]
[1776420359904,40.29,75832.0,0.0,-0.96564,3e-05,4.17809]
[1776420359939,40.29,75832.0,0.0,-0.96564,3e-05,4.17809]
[1776420365387,40.29,75830.94,0.0,-0.96567,3e-05,4.17486]
[1776420365452,40.29,75830.94,0.0,-0.96567,3e-05,4.17486]
[1776420367399,40.29,75829.83,0.0,-0.9657,3e-05,4.17117]
[1776420367437,40.29,75829.83,0.0,-0.9657,3e-05,4.17117]
[1776420367500,40.29,75830.22,0.0,-0.96569,3e-05,4.17272]
[1776420369130,40.29,75833.24,0.0,-0.96558,3e-05,4.18336]
[1776420370137,40.29,75837.12,0.0,-0.96545,3e-05,4.19704]
[1776420371122,40.29,75837.12,0.0,-0.96545,3e-05,4.19704]
[1776420371192,40.29,75837.12,0.0,-0.96545,3e-05,4.19704]
[1776420373546,40.29,75841.52,0.0,-0.9653,3e-05,4.21181]
[1776420373694,40.29,75841.52,0.0,-0.9653,3e-05,4.21181]
[1776420374165,40.29,75844.23,0.0,-0.96521,3e-05,4.22138]
[1776420374867,40.29,75844.23,0.0,-0.96521,3e-05,4.22138]
[1776420374935,40.29,75844.23,0.0,-0.96521,3e-05,4.22138]
[1776420381214,40.29,75848.53,0.0,-0.96506,3e-05,4.23655]
[1776420383113,40.29,75850.33,0.0,-0.965,3e-05,4.24289]
[1776420383192,40.29,75850.33,0.0,-0.965,3e-05,4.24289]
[1776420384837,40.29,75848.23,0.0,-0.96507,3e-05,4.23541]
[1776420384937,40.29,75848.23,0.0,-0.96507,3e-05,4.23541]
[1776420385242,40.29,75847.82,0.0,-0.96508,3e-05,4.23393]
[1776420390150,40.29,75847.13,0.0,-0.96511,3e-05,4.23138]
[1776420390200,40.29,75847.13,0.0,-0.96511,3e-05,4.23138]
[1776420394305,40.29,75842.03,0.0,-0.96531,3e-05,4.20992]
[1776420395043,40.29,75842.03,0.0,-0.96531,3e-05,4.20992]
[1776420395198,40.29,75842.03,0.0,-0.96531,3e-05,4.20992]
[1776420395582,40.29,75841.63,0.0,-0.96533,3e-05,4.20851]
[1776420395694,40.29,75841.63,0.0,-0.96533,3e-05,4.20851]
[1776420396318,40.29,75841.84,0.0,-0.96532,3e-05,4.20925]
[1776420400347,40.29,75844.97,0.0,-0.96521,3e-05,4.22021]
[1776420401302,40.29,75844.97,0.0,-0.96521,3e-05,4.22021]
[1776420401435,40.29,75844.97,0.0,-0.96521,3e-05,4.22021]
[1776420407396,40.29,75844.69,0.0,-0.96523,3e-05,4.21902]
[1776420407989,40.29,75844.69,0.0,-0.96523,3e-05,4.21902]
[1776420408190,40.29,75844.69,0.0,-0.96523,3e-05,4.21902]
[1776420409227,40.29,75846.73,0.0,-0.96515,3e-05,4.22617]
[1776420409445,40.29,75846.73,0.0,-0.96515,3e-05,4.22617]
[1776420409501,40.29,75846.93,0.0,-0.96515,3e-05,4.22683]
[1776420414445,40.29,75840.91,0.0,-0.96536,3e-05,4.20544]
[1776420415211,40.29,75840.91,0.0,-0.96536,3e-05,4.20544]
[1776420415436,40.29,75840.91,0.0,-0.96536,3e-05,4.20544]
[1776420420487,40.29,75839.95,0.0,-0.96539,3e-05,4.20207]
[1776420425332,40.29,75841.0,0.0,-0.96536,3e-05,4.20573]
[1776420425436,40.29,75841.0,0.0,-0.96536,3e-05,4.20573]
[1776420426787,40.29,75841.53,0.0,-0.96534,3e-05,4.20757]
[1776420426940,40.29,75841.53,0.0,-0.96534,3e-05,4.20757]
[1776420427536,40.29,75841.35,0.0,-0.96534,3e-05,4.20692]
[1776420432571,40.29,75841.12,0.0,-0.96535,3e-05,4.20603]
[1776420434585,40.29,75830.24,0.0,-0.96573,3e-05,4.16793]
[1776420434866,40.29,75830.24,0.0,-0.96573,3e-05,4.16793]
[1776420434939,40.29,75830.24,0.0,-0.96573,3e-05,4.16793]
[1776420435592,40.29,75825.96,0.0,-0.96588,3e-05,4.15307]
[1776420437606,40.29,75816.89,0.0,-0.96618,3e-05,4.12174]
[1776420438613,40.29,75814.76,0.0,-0.96625,3e-05,4.1145]
[1776420439926,40.29,75814.76,0.0,-0.96625,3e-05,4.1145]
[1776420439943,40.29,75814.76,0.0,-0.96625,3e-05,4.1145]
[1776420442116,40.29,75813.73,0.0,-0.96629,3e-05,4.11123]
[1776420442192,40.29,75813.73,0.0,-0.96629,3e-05,4.11123]
[1776420442293,40.29,75818.34,0.0,-0.96613,3e-05,4.12733]
[1776420442641,40.29,75822.36,0.0,-0.96599,3e-05,4.1414]
[1776420443960,40.29,75822.36,0.0,-0.96599,3e-05,4.1414]
[1776420444190,40.29,75822.36,0.0,-0.96599,3e-05,4.1414]
[1776420444972,40.29,75821.1,0.0,-0.96603,3e-05,4.13713]
[1776420445195,40.29,75821.1,0.0,-0.96603,3e-05,4.13713]
[1776420445246,40.29,75818.14,0.0,-0.96613,3e-05,4.12697]
[1776420450697,40.29,75816.89,0.0,-0.96617,3e-05,4.12346]
[1776420452953,40.29,75816.85,0.0,-0.96619,3e-05,4.12016]
[1776420453194,40.29,75816.85,0.0,-0.96619,3e-05,4.12016]
[1776420456739,40.29,75812.64,0.0,-0.96633,3e-05,4.10631]
[1776420459524,40.29,75812.44,0.0,-0.96633,3e-05,4.10579]
[1776420459688,40.29,75813.35,0.0,-0.9663,3e-05,4.10911]
[1776420459760,40.29,75816.42,0.0,-0.96619,3e-05,4.11989]
[1776420460767,40.29,75809.63,0.0,-0.96642,3e-05,4.09659]
[1776420461774,40.3,75801.42,0.0,-0.9667,3e-05,4.06856]
[1776420462915,40.3,75801.42,0.0,-0.9667,3e-05,4.06856]
[1776420463274,40.3,75801.42,0.0,-0.9667,3e-05,4.06856]
[1776420463376,40.3,75802.08,0.0,-0.96667,3e-05,4.0713]
[1776420464523,40.3,75802.08,0.0,-0.96667,3e-05,4.0713]
[1776420467417,40.3,75805.86,0.0,-0.96654,3e-05,4.08474]
[1776420467436,40.3,75805.86,0.0,-0.96654,3e-05,4.08474]
[1776420467537,40.3,75805.1,0.0,-0.96656,3e-05,4.08257]
[1776420471216,40.3,75807.34,0.0,-0.96648,3e-05,4.09071]
[1776420471434,40.3,75807.34,0.0,-0.96648,3e-05,4.09071]
[1776420474030,40.3,75807.06,0.0,-0.96648,3e-05,4.09039]
[1776420474866,40.3,75814.23,0.0,-0.96624,3e-05,4.11556]
[1776420476412,40.3,75814.23,0.0,-0.96624,3e-05,4.11556]
[1776420476439,40.3,75814.23,0.0,-0.96624,3e-05,4.11556]
[1776420476488,40.3,75814.54,0.0,-0.96622,3e-05,4.117]
[1776420479901,40.31,75810.23,0.0,-0.96636,3e-05,4.10264]
[1776420480908,40.31,75797.49,0.0,-0.96679,3e-05,4.05905]
[1776420481915,40.31,75801.4,0.0,-0.96666,3e-05,4.07273]
[1776420486949,40.31,75801.62,0.0,-0.96664,3e-05,4.07471]
[1776420491985,40.31,75801.84,0.0,-0.96662,3e-05,4.07668]
[1776420492992,40.32,75813.22,0.0,-0.96623,3e-05,4.11611]
[1776420493999,40.32,75820.37,0.0,-0.96598,3e-05,4.14105]
[1776420499035,40.32,75816.49,0.0,-0.96611,3e-05,4.12824]
[1776420504070,40.32,75816.37,0.0,-0.96611,3e-05,4.12857]
[1776420506084,40.32,75819.29,0.0,-0.966,3e-05,4.13898]
[1776420508099,40.32,75824.96,0.0,-0.96581,3e-05,4.15895]
[1776420509105,40.32,75830.83,0.0,-0.96561,3e-05,4.17952]
[1776420514140,40.32,75831.16,0.0,-0.96562,3e-05,4.17771]
[1776420516079,40.32,75831.6,0.0,-0.9656,3e-05,4.17933]
[1776420517161,40.32,75838.66,0.0,-0.96536,3e-05,4.20418]
[1776420518699,40.32,75839.75,0.0,-0.96532,3e-05,4.20804]
[1776420519175,40.32,75843.34,0.0,-0.96519,3e-05,4.22069]
[1776420521189,40.32,75854.49,0.0,-0.9648,4e-05,4.26003]
[1776420522196,40.32,75858.74,0.0,-0.96465,4e-05,4.27503]
[1776420525905,40.32,75858.65,0.0,-0.96466,4e-05,4.27445]
[1776420525941,40.32,75858.65,0.0,-0.96466,4e-05,4.27445]
[1776420526110,40.32,75858.65,0.0,-0.96466,4e-05,4.27445]
[1776420526203,40.32,75858.65,0.0,-0.96466,4e-05,4.27445]
[1776420526224,40.32,75858.4,0.0,-0.96467,4e-05,4.27348]
[1776420531259,40.32,75857.95,0.0,-0.96469,4e-05,4.2714]
[1776420533030,40.32,75857.63,0.0,-0.9647,4e-05,4.27017]
[1776420533189,40.32,75857.63,0.0,-0.9647,4e-05,4.27017]
[1776420533238,40.32,75857.63,0.0,-0.9647,4e-05,4.27017]
[1776420533438,40.32,75857.63,0.0,-0.9647,4e-05,4.27017]
[1776420533449,40.32,75857.21,0.0,-0.96472,4e-05,4.26849]
[1776420536294,40.32,75844.86,0.0,-0.96515,3e-05,4.22467]
[1776420537301,40.32,75833.61,0.0,-0.96554,3e-05,4.18511]
[1776420538308,40.32,75832.65,0.0,-0.96558,3e-05,4.18172]
[1776420539314,40.32,75834.27,0.0,-0.96552,3e-05,4.18741]
[1776420539909,40.32,75834.27,0.0,-0.96552,3e-05,4.18741]
[1776420539943,40.32,75834.27,0.0,-0.96552,3e-05,4.18741]
[1776420540322,40.32,75834.62,0.0,-0.96551,3e-05,4.18867]
[1776420540992,40.32,75834.62,0.0,-0.96551,3e-05,4.18867]
[1776420541189,40.32,75834.62,0.0,-0.96551,3e-05,4.18867]
[1776420544350,40.32,75813.95,0.0,-0.96621,3e-05,4.11691]
[1776420545358,40.32,75808.95,0.0,-0.96638,3e-05,4.09969]
[1776420546365,40.32,75811.02,0.0,-0.96631,3e-05,4.10697]
[1776420550435,40.32,75813.14,0.0,-0.96624,3e-05,4.11477]
[1776420550689,40.32,75813.14,0.0,-0.96624,3e-05,4.11477]
[1776420550442,40.32,75816.13,0.0,-0.96613,3e-05,4.12525]
[1776420551644,40.32,75816.13,0.0,-0.96613,3e-05,4.12525]
[1776420551703,40.32,75816.13,0.0,-0.96613,3e-05,4.12525]
[1776420551400,40.32,75810.92,0.0,-0.96631,3e-05,4.10739]
[1776420553414,40.32,75807.52,0.0,-0.96642,3e-05,4.09595]
[1776420558449,40.33,75807.63,0.0,-0.96641,3e-05,4.09725]
[1776420561472,40.33,75803.61,0.0,-0.96654,3e-05,4.08398]
[1776420562479,40.33,75798.66,0.0,-0.9667,3e-05,4.0674]
[1776420565500,40.33,75801.67,0.0,-0.96659,3e-05,4.07845]
[1776420567690,40.33,75801.58,0.0,-0.96659,3e-05,4.07837]
[1776420567936,40.33,75798.92,0.0,-0.96668,3e-05,4.06946]
[1776420568521,40.33,75792.68,0.0,-0.96689,3e-05,4.04835]
[1776420568935,40.33,75792.68,0.0,-0.96689,3e-05,4.04835]
[1776420569197,40.33,75792.68,0.0,-0.96689,3e-05,4.04835]
[1776420569528,40.33,75787.72,0.0,-0.96705,3e-05,4.0317]
[1776420573556,40.34,75774.43,0.0,-0.9675,3e-05,3.98457]
[1776420574563,40.34,75770.06,0.0,-0.96764,3e-05,3.97019]
[1776420576577,40.34,75767.0,0.0,-0.96773,3e-05,3.96068]
[1776420578075,40.34,75767.0,0.0,-0.96773,3e-05,3.96068]
[1776420578196,40.34,75767.0,0.0,-0.96773,3e-05,3.96068]
[1776420578394,40.34,75767.0,0.0,-0.96773,3e-05,3.96068]
[1776420578443,40.34,75767.0,0.0,-0.96773,3e-05,3.96068]
[1776420578591,40.34,75766.75,0.0,-0.96774,3e-05,3.95983]
[1776420583627,40.33,75767.45,0.0,-0.96774,3e-05,3.96013]
[1776420583760,40.33,75767.45,0.0,-0.96774,3e-05,3.96013]
[1776420583938,40.33,75767.45,0.0,-0.96774,3e-05,3.96013]
[1776420584634,40.33,75767.81,0.0,-0.96773,3e-05,3.96093]
[1776420585267,40.33,75767.81,0.0,-0.96773,3e-05,3.96093]
[1776420585439,40.33,75767.81,0.0,-0.96773,3e-05,3.96093]
[1776420590511,40.33,75766.16,0.0,-0.9678,3e-05,3.95338]
[1776420590651,40.33,75766.16,0.0,-0.9678,3e-05,3.95338]
[1776420590700,40.33,75766.16,0.0,-0.9678,3e-05,3.95338]
[1776420590676,40.33,75766.37,0.0,-0.9678,3e-05,3.95369]
[1776420595711,40.32,75755.82,0.0,-0.96816,3e-05,3.91641]
[1776420596718,40.32,75751.73,0.0,-0.9683,3e-05,3.90245]
[1776420598111,40.32,75749.8,0.0,-0.96836,3e-05,3.89572]
[1776420598191,40.32,75749.8,0.0,-0.96836,3e-05,3.89572]
[1776420598449,40.32,75749.8,0.0,-0.96836,3e-05,3.89572]
[1776420598693,40.32,75749.8,0.0,-0.96836,3e-05,3.89572]
[1776420598732,40.32,75749.25,0.0,-0.96838,3e-05,3.8936]
[1776420600746,40.32,75742.2,0.0,-0.96862,3e-05,3.86965]
[1776420601753,40.32,75746.68,0.0,-0.96848,3e-05,3.88425]
[1776420603221,40.32,75746.68,0.0,-0.96848,3e-05,3.88425]
[1776420603444,40.32,75746.68,0.0,-0.96848,3e-05,3.88425]
[1776420603535,40.32,75746.68,0.0,-0.96848,3e-05,3.88425]
[1776420603697,40.32,75746.68,0.0,-0.96848,3e-05,3.88425]
[1776420603760,40.31,75746.75,0.0,-0.96848,3e-05,3.88394]
[1776420604774,40.31,75738.63,0.0,-0.96874,3e-05,3.85679]
[1776420609809,40.31,75735.09,0.0,-0.96886,3e-05,3.84396]
[1776420610816,40.31,75721.9,0.0,-0.96928,3e-05,3.80044]
[1776420612535,40.31,75721.9,0.0,-0.96928,3e-05,3.80044]
[1776420612594,40.31,75723.23,0.0,-0.96924,3e-05,3.80465]
[1776420612830,40.31,75727.68,0.0,-0.9691,3e-05,3.81908]
[1776420616179,40.31,75726.0,0.0,-0.96916,3e-05,3.81323]
[1776420620886,40.3,75716.23,0.0,-0.96949,3e-05,3.77918]
[1776420622526,40.3,75716.23,0.0,-0.96949,3e-05,3.77918]
[1776420622695,40.3,75716.23,0.0,-0.96949,3e-05,3.77918]
[1776420622722,40.3,75711.56,0.0,-0.96965,3e-05,3.76266]
[1776420623907,40.3,75706.44,0.0,-0.96981,3e-05,3.74542]
[1776420624894,40.3,75706.44,0.0,-0.96981,3e-05,3.74542]
[1776420624936,40.3,75706.44,0.0,-0.96981,3e-05,3.74542]
[1776420624983,40.29,75706.86,0.0,-0.9698,3e-05,3.74616]
[1776420625921,40.29,75710.78,0.0,-0.96969,3e-05,3.75824]
[1776420626928,40.29,75713.99,0.0,-0.9696,3e-05,3.76802]
[1776420628312,40.29,75713.99,0.0,-0.9696,3e-05,3.76802]
[1776420628439,40.29,75713.99,0.0,-0.9696,3e-05,3.76802]
[1776420629949,40.28,75706.81,0.0,-0.96984,3e-05,3.74276]
[1776420630956,40.28,75702.38,0.0,-0.96998,3e-05,3.72782]
[1776420633628,40.28,75689.03,0.0,-0.97043,3e-05,3.68014]
[1776420636887,40.27,75690.88,0.0,-0.97038,3e-05,3.68503]
[1776420636941,40.27,75690.88,0.0,-0.97038,3e-05,3.68503]
[1776420636998,40.27,75692.01,0.0,-0.97035,3e-05,3.68812]
[1776420638579,40.27,75692.01,0.0,-0.97035,3e-05,3.68812]
[1776420638697,40.27,75692.01,0.0,-0.97035,3e-05,3.68812]
[1776420638680,40.27,75695.24,0.0,-0.97027,3e-05,3.6974]
[1776420641029,40.27,75698.25,0.0,-0.97018,3e-05,3.70595]
[1776420644050,40.26,75704.88,0.0,-0.97,3e-05,3.72564]
[1776420646261,40.26,75706.66,0.0,-0.96995,3e-05,3.73079]
[1776420646438,40.26,75706.66,0.0,-0.96995,3e-05,3.73079]
[1776420646672,40.26,75706.66,0.0,-0.96995,3e-05,3.73079]
[1776420646697,40.26,75706.66,0.0,-0.96995,3e-05,3.73079]
[1776420646773,40.25,75706.37,0.0,-0.96997,3e-05,3.72866]
[1776420651102,40.25,75701.21,0.0,-0.97015,3e-05,3.70967]
[1776420652579,40.25,75701.21,0.0,-0.97015,3e-05,3.70967]
[1776420652694,40.25,75701.21,0.0,-0.97015,3e-05,3.70967]
[1776420652758,40.24,75695.69,0.0,-0.97033,3e-05,3.69085]
[1776420652977,40.24,75695.69,0.0,-0.97033,3e-05,3.69085]
[1776420653202,40.24,75695.69,0.0,-0.97033,3e-05,3.69085]
[1776420656745,40.24,75693.09,0.0,-0.97042,3e-05,3.68147]
[1776420656941,40.24,75691.68,0.0,-0.97047,3e-05,3.67645]
[1776420657619,40.24,75691.68,0.0,-0.97047,3e-05,3.67645]
[1776420657686,40.24,75691.68,0.0,-0.97047,3e-05,3.67645]
[1776420657712,40.24,75686.48,0.0,-0.97063,3e-05,3.65887]
[1776420659156,40.24,75689.69,0.0,-0.97054,3e-05,3.66863]
[1776420663733,40.23,75691.0,0.0,-0.97052,3e-05,3.67135]
[1776420663795,40.23,75687.89,0.0,-0.97062,3e-05,3.66045]
[1776420663937,40.23,75687.89,0.0,-0.97062,3e-05,3.66045]
[1776420664226,40.23,75687.89,0.0,-0.97062,3e-05,3.66045]
[1776420664446,40.23,75687.89,0.0,-0.97062,3e-05,3.66045]
[1776420669225,40.22,75692.92,0.0,-0.97049,3e-05,3.6741]
[1776420671270,40.22,75693.73,0.0,-0.97047,3e-05,3.6762]
[1776420671437,40.22,75693.73,0.0,-0.97047,3e-05,3.6762]
[1776420671685,40.22,75693.73,0.0,-0.97047,3e-05,3.6762]
[1776420671740,40.22,75692.81,0.0,-0.97051,3e-05,3.67227]
[1776420671941,40.22,75692.81,0.0,-0.97051,3e-05,3.67227]
[1776420673253,40.21,75677.21,0.0,-0.97099,3e-05,3.62214]
[1776420674259,40.21,75671.67,0.0,-0.97116,3e-05,3.60422]
[1776420679452,40.21,75672.9,0.0,-0.97113,3e-05,3.6066]
[1776420679692,40.21,75672.9,0.0,-0.97113,3e-05,3.6066]
[1776420679722,40.21,75671.83,0.0,-0.97117,3e-05,3.60246]
[1776420679892,40.21,75671.83,0.0,-0.97117,3e-05,3.60246]
[1776420679939,40.21,75671.83,0.0,-0.97117,3e-05,3.60246]
[1776420682317,40.2,75675.69,0.0,-0.97106,3e-05,3.61388]
[1776420683871,40.2,75676.9,0.0,-0.97103,3e-05,3.6173]
[1776420683936,40.2,75676.9,0.0,-0.97103,3e-05,3.6173]
[1776420684388,40.2,75676.9,0.0,-0.97103,3e-05,3.6173]
[1776420684439,40.2,75676.9,0.0,-0.97103,3e-05,3.6173]
[1776420684490,40.2,75676.97,0.0,-0.97103,3e-05,3.61711]
[1776420690373,40.19,75677.04,0.0,-0.97106,3e-05,3.61484]
[1776420691626,40.19,75677.04,0.0,-0.97106,3e-05,3.61484]
[1776420691689,40.19,75677.04,0.0,-0.97106,3e-05,3.61484]
[1776420691786,40.19,75675.02,0.0,-0.97115,3e-05,3.60459]
[1776420692118,40.19,75675.02,0.0,-0.97115,3e-05,3.60459]
[1776420692195,40.19,75675.02,0.0,-0.97115,3e-05,3.60459]
[1776420697422,40.19,75677.52,0.0,-0.97109,3e-05,3.61051]
[1776420698512,40.19,75677.52,0.0,-0.97109,3e-05,3.61051]
[1776420698692,40.19,75677.52,0.0,-0.97109,3e-05,3.61051]
[1776420698765,40.18,75679.36,0.0,-0.97104,3e-05,3.61553]
[1776420699217,40.18,75679.36,0.0,-0.97104,3e-05,3.61553]
[1776420699440,40.18,75679.36,0.0,-0.97104,3e-05,3.61553]
[1776420701449,40.18,75676.1,0.0,-0.97115,3e-05,3.60442]
[1776420702456,40.18,75658.57,0.0,-0.97167,3e-05,3.54896]
[1776420703465,40.18,75648.05,0.0,-0.97199,3e-05,3.51586]
[1776420704472,40.18,75649.35,0.0,-0.97195,3e-05,3.51961]
[1776420705512,40.18,75652.04,0.0,-0.97187,3e-05,3.52773]
[1776420706495,40.18,75657.7,0.0,-0.97171,3e-05,3.54513]
[1776420707502,40.17,75661.35,0.0,-0.97163,3e-05,3.55402]
[1776420708210,40.17,75661.35,0.0,-0.97163,3e-05,3.55402]
[1776420708437,40.17,75661.35,0.0,-0.97163,3e-05,3.55402]
[1776420708509,40.17,75664.21,0.0,-0.97154,3e-05,3.56269]
[1776420708976,40.17,75664.21,0.0,-0.97154,3e-05,3.56269]
[1776420709197,40.17,75664.21,0.0,-0.97154,3e-05,3.56269]
[1776420712537,40.16,75661.44,0.0,-0.97164,3e-05,3.55282]
[1776420713137,40.16,75661.44,0.0,-0.97164,3e-05,3.55282]
[1776420713194,40.16,75661.44,0.0,-0.97164,3e-05,3.55282]
[1776420713544,40.16,75659.89,0.0,-0.97169,3e-05,3.54769]
[1776420714237,40.16,75659.89,0.0,-0.97169,3e-05,3.54769]
[1776420714440,40.16,75659.89,0.0,-0.97169,3e-05,3.54769]
[1776420714551,40.16,75657.03,0.0,-0.97177,3e-05,3.53848]
[1776420717357,40.16,75657.15,0.0,-0.97178,3e-05,3.53834]
[1776420717441,40.16,75657.15,0.0,-0.97178,3e-05,3.53834]
[1776420717747,40.16,75657.15,0.0,-0.97178,3e-05,3.53834]
[1776420717796,40.16,75653.21,0.0,-0.9719,3e-05,3.52556]
[1776420717938,40.16,75653.21,0.0,-0.9719,3e-05,3.52556]
[1776420719586,40.15,75646.3,0.0,-0.97212,3e-05,3.50188]
[1776420720593,40.15,75643.25,0.0,-0.97223,3e-05,3.49037]
[1776420721600,40.14,75635.64,0.0,-0.97247,3e-05,3.46511]
[1776420723473,40.14,75634.04,0.0,-0.97251,3e-05,3.46003]
[1776420723691,40.14,75634.04,0.0,-0.97251,3e-05,3.46003]
[1776420723788,40.14,75634.4,0.0,-0.97252,3e-05,3.45984]
[1776420724102,40.14,75634.4,0.0,-0.97252,3e-05,3.45984]
[1776420724197,40.14,75634.4,0.0,-0.97252,3e-05,3.45984]
[1776420727642,40.13,75639.77,0.0,-0.97238,3e-05,3.47384]
[1776420728219,40.13,75639.77,0.0,-0.97238,3e-05,3.47384]
[1776420728439,40.13,75639.77,0.0,-0.97238,3e-05,3.47384]
[1776420728649,40.12,75640.31,0.0,-0.97238,3e-05,3.47408]
[1776420728960,40.12,75640.31,0.0,-0.97238,3e-05,3.47408]
[1776420729202,40.12,75640.31,0.0,-0.97238,3e-05,3.47408]
[1776420734203,40.1,75641.78,0.0,-0.97241,3e-05,3.47159]
[1776420734441,40.1,75641.78,0.0,-0.97241,3e-05,3.47159]
[1776420734817,40.1,75641.78,0.0,-0.97241,3e-05,3.47159]
[1776420734691,40.1,75641.77,0.0,-0.97242,3e-05,3.4702]
[1776420734941,40.1,75641.77,0.0,-0.97242,3e-05,3.4702]
[1776420737726,40.09,75640.79,0.0,-0.97247,3e-05,3.46462]
[1776420737821,40.09,75635.58,0.0,-0.97262,3e-05,3.44848]
[1776420737940,40.09,75635.58,0.0,-0.97262,3e-05,3.44848]
[1776420738391,40.09,75635.58,0.0,-0.97262,3e-05,3.44848]
[1776420738437,40.09,75635.58,0.0,-0.97262,3e-05,3.44848]
[1776420738721,40.09,75631.92,0.0,-0.97274,3e-05,3.43631]
[1776420743032,40.08,75630.61,0.0,-0.97279,3e-05,3.43062]
[1776420743191,40.08,75630.61,0.0,-0.97279,3e-05,3.43062]
[1776420744763,40.08,75626.32,0.0,-0.97292,3e-05,3.41739]
[1776420745770,40.08,75629.58,0.0,-0.97282,3e-05,3.42729]
[1776420746311,40.08,75629.58,0.0,-0.97282,3e-05,3.42729]
[1776420746444,40.08,75629.58,0.0,-0.97282,3e-05,3.42729]
[1776420747212,40.08,75630.78,0.0,-0.97279,3e-05,3.43089]
[1776420747437,40.08,75630.78,0.0,-0.97279,3e-05,3.43089]
[1776420747784,40.08,75630.53,0.0,-0.9728,3e-05,3.43006]
[1776420751812,40.08,75638.12,0.0,-0.97261,3e-05,3.44939]
[1776420752843,40.08,75638.12,0.0,-0.97261,3e-05,3.44939]
[1776420752942,40.08,75639.59,0.0,-0.97257,3e-05,3.4538]
[1776420754834,40.08,75648.96,0.0,-0.9723,3e-05,3.48244]
[1776420755836,40.08,75648.96,0.0,-0.9723,3e-05,3.48244]
[1776420755842,40.08,75649.37,0.0,-0.97229,3e-05,3.48355]
[1776420755937,40.08,75649.37,0.0,-0.97229,3e-05,3.48355]
[1776420756522,40.08,75649.37,0.0,-0.97229,3e-05,3.48355]
[1776420756696,40.08,75649.37,0.0,-0.97229,3e-05,3.48355]
[1776420756848,40.07,75648.71,0.0,-0.97231,3e-05,3.48135]
[1776420757855,40.07,75652.46,0.0,-0.9722,3e-05,3.49279]
[1776420760875,40.07,75644.18,0.0,-0.97245,3e-05,3.4667]
[1776420761538,40.07,75644.18,0.0,-0.97245,3e-05,3.4667]
[1776420761691,40.07,75644.18,0.0,-0.97245,3e-05,3.4667]
[1776420761883,40.07,75637.92,0.0,-0.97263,3e-05,3.44733]
[1776420762585,40.07,75637.92,0.0,-0.97263,3e-05,3.44733]
[1776420762704,40.07,75637.92,0.0,-0.97263,3e-05,3.44733]
[1776420763897,40.07,75642.77,0.0,-0.97249,3e-05,3.46205]
[1776420766919,40.07,75644.82,0.0,-0.97244,3e-05,3.46799]
[1776420767536,40.07,75644.82,0.0,-0.97244,3e-05,3.46799]
[1776420767692,40.07,75644.82,0.0,-0.97244,3e-05,3.46799]
[1776420769742,40.07,75645.72,0.0,-0.97241,3e-05,3.47051]
[1776420769940,40.07,75645.72,0.0,-0.97241,3e-05,3.47051]
[1776420769943,40.07,75648.35,0.0,-0.97234,3e-05,3.4785]
[1776420771711,40.07,75648.35,0.0,-0.97234,3e-05,3.4785]
[1776420771936,40.07,75648.35,0.0,-0.97234,3e-05,3.4785]
[1776420774184,40.07,75646.63,0.0,-0.97239,3e-05,3.47275]
[1776420774435,40.07,75646.63,0.0,-0.97239,3e-05,3.47275]
[1776420774670,40.07,75646.63,0.0,-0.97239,3e-05,3.47275]
[1776420774688,40.07,75646.63,0.0,-0.97239,3e-05,3.47275]
[1776420774775,40.07,75641.08,0.0,-0.97255,3e-05,3.45543]
[1776420779158,40.07,75640.89,0.0,-0.97256,3e-05,3.45457]
[1776420779839,40.07,75640.89,0.0,-0.97256,3e-05,3.45457]
[1776420779936,40.07,75640.89,0.0,-0.97256,3e-05,3.45457]
[1776420781045,40.07,75644.87,0.0,-0.97245,3e-05,3.46652]
[1776420783059,40.07,75641.78,0.0,-0.97254,3e-05,3.45678]
[1776420784754,40.07,75641.78,0.0,-0.97254,3e-05,3.45678]
[1776420784940,40.07,75641.78,0.0,-0.97254,3e-05,3.45678]
[1776420792370,40.06,75643.01,0.0,-0.97251,3e-05,3.45977]
[1776420792437,40.06,75643.01,0.0,-0.97251,3e-05,3.45977]
[1776420792452,40.06,75646.95,0.0,-0.9724,3e-05,3.4718]
[1776420793129,40.06,75642.52,0.0,-0.97253,3e-05,3.45803]
[1776420798163,40.06,75642.64,0.0,-0.97253,3e-05,3.45792]
[1776420800486,40.06,75643.19,0.0,-0.97252,3e-05,3.45951]
[1776420800694,40.06,75643.19,0.0,-0.97252,3e-05,3.45951]
[1776420805694,40.06,75643.51,0.0,-0.97251,3e-05,3.45999]
[1776420805941,40.06,75643.51,0.0,-0.97251,3e-05,3.45999]
[1776420809302,40.06,75645.47,0.0,-0.97246,3e-05,3.46555]
[1776420809442,40.06,75645.47,0.0,-0.97246,3e-05,3.46555]
[1776420809543,40.06,75647.86,0.0,-0.97239,3e-05,3.47279]
[1776420811255,40.06,75644.13,0.0,-0.97252,3e-05,3.45802]
[1776420813269,40.05,75642.26,0.0,-0.97258,3e-05,3.45202]
[1776420815283,40.05,75644.1,0.0,-0.97253,3e-05,3.45742]
[1776420817479,40.05,75644.69,0.0,-0.97251,3e-05,3.4591]
[1776420817695,40.05,75644.69,0.0,-0.97251,3e-05,3.4591]
[1776420817699,40.05,75651.37,0.0,-0.97232,3e-05,3.47956]
[1776420818304,40.05,75653.99,0.0,-0.97225,3e-05,3.48748]
[1776420819311,40.05,75656.36,0.0,-0.97218,3e-05,3.49463]
[1776420823131,40.05,75657.97,0.0,-0.97214,3e-05,3.49899]
[1776420823188,40.05,75657.97,0.0,-0.97214,3e-05,3.49899]
[1776420823691,40.05,75657.97,0.0,-0.97214,3e-05,3.49899]
[1776420823944,40.05,75657.97,0.0,-0.97214,3e-05,3.49899]
[1776420823725,40.05,75657.97,0.0,-0.97214,3e-05,3.49877]
[1776420824350,40.05,75659.84,0.0,-0.97209,3e-05,3.50436]
[1776420825357,40.05,75663.41,0.0,-0.97199,3e-05,3.51524]
[1776420826364,40.05,75666.48,0.0,-0.9719,3e-05,3.52456]
[1776420827820,40.05,75666.48,0.0,-0.9719,3e-05,3.52456]
[1776420827937,40.05,75666.48,0.0,-0.9719,3e-05,3.52456]
[1776420828382,40.05,75669.12,0.0,-0.97183,3e-05,3.53227]
[1776420831426,40.04,75669.38,0.0,-0.97182,3e-05,3.53252]
[1776420831439,40.04,75669.38,0.0,-0.97182,3e-05,3.53252]
[1776420832411,40.04,75667.14,0.0,-0.9719,3e-05,3.52498]
[1776420836834,40.04,75667.91,0.0,-0.97188,3e-05,3.52659]
[1776420836949,40.04,75667.91,0.0,-0.97188,3e-05,3.52659]
[1776420839688,40.04,75666.25,0.0,-0.97194,3e-05,3.52061]
[1776420839789,40.04,75666.18,0.0,-0.97194,3e-05,3.51988]
[1776420841440,40.04,75666.19,0.0,-0.97194,3e-05,3.51991]
[1776420841702,40.04,75666.19,0.0,-0.97194,3e-05,3.51991]
[1776420845148,40.03,75667.42,0.0,-0.97192,3e-05,3.5227]
[1776420845190,40.03,75667.42,0.0,-0.97192,3e-05,3.5227]
[1776420846243,40.03,75668.54,0.0,-0.97189,3e-05,3.52566]
[1776420846435,40.03,75668.54,0.0,-0.97189,3e-05,3.52566]
[1776420846510,40.03,75669.51,0.0,-0.97186,3e-05,3.52869]
[1776420851706,40.03,75669.9,0.0,-0.97186,3e-05,3.52909]
[1776420851939,40.03,75669.9,0.0,-0.97186,3e-05,3.52909]
[1776420853559,40.03,75665.31,0.0,-0.972,3e-05,3.51371]
[1776420854756,40.03,75665.31,0.0,-0.972,3e-05,3.51371]
[1776420854937,40.03,75665.31,0.0,-0.972,3e-05,3.51371]
[1776420855005,40.02,75661.15,0.0,-0.97213,3e-05,3.5003]
[1776420855573,40.02,75657.65,0.0,-0.97223,3e-05,3.48944]
[1776420856724,40.02,75657.65,0.0,-0.97223,3e-05,3.48944]
[1776420856936,40.02,75657.65,0.0,-0.97223,3e-05,3.48944]
[1776420856995,40.02,75655.0,0.0,-0.97231,3e-05,3.48084]
[1776420857542,40.02,75655.0,0.0,-0.97231,3e-05,3.48084]
[1776420857698,40.02,75655.0,0.0,-0.97231,3e-05,3.48084]
[1776420858594,40.02,75647.48,0.0,-0.97253,3e-05,3.45745]
[1776420863628,40.02,75645.19,0.0,-0.97261,3e-05,3.44961]
[1776420868664,40.02,75645.85,0.0,-0.97259,3e-05,3.45083]
[1776420872002,40.02,75643.2,0.0,-0.97267,3e-05,3.44235]
[1776420872189,40.01,75642.76,0.0,-0.97271,3e-05,3.43771]
[1776420874705,40.01,75638.61,0.0,-0.97283,3e-05,3.42472]
[1776420875585,40.01,75638.61,0.0,-0.97283,3e-05,3.42472]
[1776420875688,40.01,75638.61,0.0,-0.97283,3e-05,3.42472]
[1776420875789,40.01,75638.37,0.0,-0.97284,3e-05,3.42375]
[1776420878729,40.01,75637.97,0.0,-0.97285,3e-05,3.42242]
[1776420878943,40.01,75637.97,0.0,-0.97285,3e-05,3.42242]
[1776420884776,40.01,75638.11,0.0,-0.97286,3e-05,3.42218]
[1776420887095,40.01,75640.55,0.0,-0.97279,3e-05,3.42956]
[1776420887187,40.01,75638.88,0.0,-0.97284,3e-05,3.42437]
[1776420889201,40.01,75640.4,0.0,-0.97279,3e-05,3.42884]
[1776420889434,40.01,75640.4,0.0,-0.97279,3e-05,3.42884]
[1776420889811,40.01,75640.64,0.0,-0.97279,3e-05,3.4295]
[1776420894847,40.01,75641.62,0.0,-0.97277,3e-05,3.43199]
[1776420898493,40.01,75642.01,0.0,-0.97276,3e-05,3.43296]
[1776420898689,40.01,75642.01,0.0,-0.97276,3e-05,3.43296]
[1776420903365,40.01,75638.94,0.0,-0.97285,3e-05,3.42324]
[1776420903435,40.01,75638.94,0.0,-0.97285,3e-05,3.42324]
[1776420904080,40.01,75638.94,0.0,-0.97285,3e-05,3.42324]
[1776420904130,40.01,75637.6,0.0,-0.97289,3e-05,3.4191]
[1776420904189,40.01,75637.6,0.0,-0.97289,3e-05,3.4191]
[1776420904917,40.01,75631.46,0.0,-0.97306,3e-05,3.40034]
[1776420905924,40.01,75635.8,0.0,-0.97294,3e-05,3.41355]
[1776420907312,40.01,75638.78,0.0,-0.97285,3e-05,3.42262]
[1776420907443,40.01,75638.78,0.0,-0.97285,3e-05,3.42262]
[1776420908029,40.01,75638.78,0.0,-0.97285,3e-05,3.42262]
[1776420908041,40.01,75638.7,0.0,-0.97286,3e-05,3.42233]
[1776420908190,40.01,75638.7,0.0,-0.97286,3e-05,3.42233]
[1776420913980,40.0,75640.24,0.0,-0.97281,3e-05,3.42676]
[1776420914201,40.0,75640.24,0.0,-0.97281,3e-05,3.42676]
[1776420914438,40.0,75640.24,0.0,-0.97281,3e-05,3.42676]
[1776420920024,40.0,75638.33,0.0,-0.97287,3e-05,3.42065]
[1776420923052,40.0,75637.24,0.0,-0.9729,3e-05,3.41726]
[1776420923153,40.0,75636.51,0.0,-0.97292,3e-05,3.41501]
[1776420923187,40.0,75636.51,0.0,-0.97292,3e-05,3.41501]
[1776420930094,40.0,75637.46,0.0,-0.9729,3e-05,3.41778]
[1776420939157,40.0,75637.92,0.0,-0.97291,3e-05,3.41608]
[1776420940164,40.0,75645.55,0.0,-0.97269,3e-05,3.4394]
[1776420941171,40.0,75647.66,0.0,-0.97263,3e-05,3.44582]
[1776420946208,40.0,75648.65,0.0,-0.97261,3e-05,3.44846]
[1776420949228,40.0,75652.77,0.0,-0.97249,3e-05,3.46089]
[1776420954264,40.0,75655.97,0.0,-0.9724,3e-05,3.47021]
[1776420955271,40.0,75660.65,0.0,-0.97227,3e-05,3.48457]
[1776420960306,40.0,75658.75,0.0,-0.97233,3e-05,3.47794]
[1776420965341,39.99,75657.76,0.0,-0.97236,3e-05,3.47416]
[1776420970376,39.99,75655.27,0.0,-0.97244,3e-05,3.46574]
[1776420971383,39.99,75651.23,0.0,-0.97256,3e-05,3.45316]
[1776420974404,39.99,75649.08,0.0,-0.97263,3e-05,3.44623]
[1776420979439,39.99,75649.71,0.0,-0.97261,3e-05,3.44773]
[1776420983466,39.99,75644.65,0.0,-0.97276,3e-05,3.43187]
[1776420985481,39.99,75641.43,0.0,-0.97286,3e-05,3.42192]
[1776420990516,39.99,75641.76,0.0,-0.97285,3e-05,3.42272]
[1776420995551,39.99,75643.3,0.0,-0.97283,3e-05,3.42423]
[1776420997565,39.99,75647.04,0.0,-0.97272,3e-05,3.43559]
[1776421000586,39.99,75643.5,0.0,-0.97283,3e-05,3.42455]
[1776421005621,39.98,75645.53,0.0,-0.97277,3e-05,3.43055]
[1776421009649,39.98,75649.45,0.0,-0.97266,3e-05,3.44235]
[1776421014687,39.98,75650.28,0.0,-0.97264,3e-05,3.4445]
[1776421020730,39.98,75652.21,0.0,-0.97259,3e-05,3.45]
[1776421025765,39.98,75651.48,0.0,-0.97261,3e-05,3.44739]
[1776421030800,39.98,75650.42,0.0,-0.97264,3e-05,3.44385]
[1776421038856,39.98,75649.92,0.0,-0.97266,3e-05,3.4419]
[1776421043891,39.98,75650.83,0.0,-0.97264,3e-05,3.44445]
[1776421048926,39.98,75650.59,0.0,-0.97265,3e-05,3.44348]
[1776421053962,39.98,75650.72,0.0,-0.97267,3e-05,3.44069]
[1776421058997,39.98,75651.18,0.0,-0.97266,3e-05,3.44188]
[1776421065039,39.97,75650.16,0.0,-0.97269,3e-05,3.43855]
[1776421070076,39.97,75650.21,0.0,-0.97269,3e-05,3.43856]
[1776421075111,39.97,75650.42,0.0,-0.97268,3e-05,3.43906]
[1776421081153,39.97,75650.41,0.0,-0.97269,3e-05,3.43885]
[1776421087195,39.97,75650.37,0.0,-0.97269,3e-05,3.43856]
[1776421090216,39.97,75633.82,0.0,-0.97316,3e-05,3.38794]
[1776421091275,39.97,75633.82,0.0,-0.97316,3e-05,3.38794]
[1776421091223,39.97,75626.32,0.0,-0.97337,3e-05,3.36526]
[1776421091440,39.97,75626.32,0.0,-0.97337,3e-05,3.36526]
[1776421092230,39.97,75623.13,0.0,-0.97346,3e-05,3.35571]
[1776421096883,39.97,75624.12,0.0,-0.97343,3e-05,3.35902]
[1776421096938,39.97,75624.12,0.0,-0.97343,3e-05,3.35902]
[1776421097265,39.97,75622.98,0.0,-0.97346,3e-05,3.35577]
[1776421099279,39.98,75619.79,0.0,-0.97355,3e-05,3.34635]
[1776421101293,39.98,75624.8,0.0,-0.97341,3e-05,3.36168]
[1776421103307,39.98,75634.49,0.0,-0.97313,3e-05,3.39119]
[1776421104314,39.98,75637.86,0.0,-0.97304,3e-05,3.40147]
[1776421106332,39.98,75659.63,0.0,-0.97241,3e-05,3.4683]
[1776421107174,39.98,75659.63,0.0,-0.97241,3e-05,3.4683]
[1776421107338,39.98,75687.22,0.0,-0.9716,3e-05,3.55421]
[1776421108346,39.98,75701.61,0.0,-0.97117,3e-05,3.59942]
[1776421108510,39.98,75701.61,0.0,-0.97117,3e-05,3.59942]
[1776421109353,39.97,75702.58,0.0,-0.97114,3e-05,3.60218]
[1776421110088,39.97,75702.58,0.0,-0.97114,3e-05,3.60218]
[1776421110175,39.97,75702.58,0.0,-0.97115,3e-05,3.60186]
[1776421110360,39.97,75696.63,0.0,-0.97133,3e-05,3.58301]
[1776421114388,39.97,75695.8,0.0,-0.97139,3e-05,3.57621]
[1776421116297,39.97,75695.8,0.0,-0.97139,3e-05,3.57621]
[1776421119423,39.97,75702.07,0.0,-0.97121,3e-05,3.59467]
[1776421120430,39.97,75707.85,0.0,-0.97104,3e-05,3.61272]
[1776421121437,39.96,75712.42,0.0,-0.9709,3e-05,3.62695]
[1776421123451,39.96,75718.22,0.0,-0.97073,3e-05,3.64475]
[1776421124458,39.96,75707.81,0.0,-0.97105,3e-05,3.61111]
[1776421125465,39.96,75703.54,0.0,-0.97119,3e-05,3.5972]
[1776421126716,39.96,75703.54,0.0,-0.97119,3e-05,3.5972]
[1776421126938,39.96,75703.54,0.0,-0.97119,3e-05,3.5972]
[1776421131742,39.95,75699.36,0.0,-0.97133,3e-05,3.58242]
[1776421131768,39.95,75692.66,0.0,-0.97153,3e-05,3.56096]
[1776421133539,39.95,75694.65,0.0,-0.97148,3e-05,3.56672]
[1776421138575,39.95,75695.38,0.0,-0.97147,3e-05,3.56764]
[1776421143610,39.94,75690.23,0.0,-0.97163,3e-05,3.55006]
[1776421146202,39.94,75687.95,0.0,-0.9717,3e-05,3.54265]
[1776421146303,39.94,75686.73,0.0,-0.97174,3e-05,3.53836]
[1776421147638,39.94,75683.02,0.0,-0.97186,3e-05,3.52651]
[1776421148645,39.94,75679.83,0.0,-0.97195,3e-05,3.51632]
[1776421153679,39.94,75679.65,0.0,-0.97197,3e-05,3.51479]
[1776421154687,39.94,75687.41,0.0,-0.97174,3e-05,3.5389]
[1776421156198,39.94,75687.41,0.0,-0.97174,3e-05,3.5389]
[1776421156250,39.94,75687.41,0.0,-0.97174,3e-05,3.5389]
[1776421156269,39.94,75689.41,0.0,-0.97169,3e-05,3.5447]
[1776421156435,39.94,75689.41,0.0,-0.97169,3e-05,3.5447]
[1776421156701,39.94,75694.96,0.0,-0.97152,3e-05,3.56217]
[1776421157707,39.93,75699.15,0.0,-0.9714,3e-05,3.57513]
[1776421161737,39.93,75701.95,0.0,-0.97132,3e-05,3.5828]
[1776421163627,39.93,75703.48,0.0,-0.97128,3e-05,3.58734]
[1776421163751,39.93,75707.62,0.0,-0.97116,3e-05,3.60017]
[1776421168786,39.92,75705.61,0.0,-0.97124,3e-05,3.59213]
[1776421173821,39.92,75704.9,0.0,-0.9713,3e-05,3.58522]
[1776421179863,39.91,75705.28,0.0,-0.9713,3e-05,3.58452]
[1776421183217,39.91,75705.14,0.0,-0.97131,3e-05,3.58344]
[1776421183438,39.91,75705.14,0.0,-0.97132,3e-05,3.5828]
[1776421185905,39.91,75702.0,0.0,-0.97142,3e-05,3.57222]
[1776421188104,39.91,75701.99,0.0,-0.97142,3e-05,3.57188]
[1776421193962,39.9,75701.55,0.0,-0.97146,3e-05,3.56837]
[1776421195975,39.9,75693.08,0.0,-0.97172,3e-05,3.54107]
[1776421196983,39.9,75689.67,0.0,-0.97182,3e-05,3.53007]
[1776421197990,39.9,75689.53,0.0,-0.97183,3e-05,3.52937]
[1776421199145,39.9,75689.53,0.0,-0.97183,3e-05,3.52937]
[1776421199190,39.9,75689.53,0.0,-0.97183,3e-05,3.52937]
[1776421199246,39.9,75689.5,0.0,-0.97183,3e-05,3.5288]
[1776421201013,39.89,75684.61,0.0,-0.97198,3e-05,3.51325]
[1776421204033,39.89,75681.77,0.0,-0.97207,3e-05,3.50373]
[1776421205749,39.89,75681.7,0.0,-0.97207,3e-05,3.50331]
[1776421205934,39.89,75681.7,0.0,-0.97207,3e-05,3.50331]
[1776421207055,39.89,75685.48,0.0,-0.97196,3e-05,3.51473]
[1776421208496,39.89,75687.9,0.0,-0.9719,3e-05,3.5221]
[1776421208689,39.89,75687.9,0.0,-0.9719,3e-05,3.5221]
[1776421209360,39.89,75687.9,0.0,-0.9719,3e-05,3.5221]
[1776421209435,39.89,75687.9,0.0,-0.9719,3e-05,3.5221]
[1776421209396,39.89,75688.3,0.0,-0.97189,3e-05,3.52292]
[1776421213097,39.89,75691.06,0.0,-0.97181,3e-05,3.53088]
[1776421215019,39.89,75691.29,0.0,-0.97181,3e-05,3.53137]
[1776421215191,39.89,75691.29,0.0,-0.97181,3e-05,3.53137]
[1776421215290,39.89,75691.29,0.0,-0.97181,3e-05,3.53137]
[1776421215444,39.89,75691.29,0.0,-0.97181,3e-05,3.53137]
[1776421215386,39.88,75691.29,0.0,-0.97181,3e-05,3.53089]
[1776421217127,39.88,75702.38,0.0,-0.97148,3e-05,3.56557]
[1776421218134,39.88,75705.24,0.0,-0.9714,3e-05,3.57436]
[1776421219300,39.88,75705.24,0.0,-0.9714,3e-05,3.57436]
[1776421219443,39.88,75705.24,0.0,-0.9714,3e-05,3.57436]
[1776421219317,39.88,75705.21,0.0,-0.97141,3e-05,3.57366]
[1776421220282,39.88,75705.21,0.0,-0.97141,3e-05,3.57366]
[1776421220439,39.88,75705.21,0.0,-0.97141,3e-05,3.57366]
[1776421226190,39.87,75706.83,0.0,-0.97138,3e-05,3.57659]
[1776421228210,39.87,75720.12,0.0,-0.97098,3e-05,3.61854]
[1776421229213,39.87,75724.11,0.0,-0.97087,3e-05,3.63058]
[1776421234271,39.87,75723.54,0.0,-0.97092,3e-05,3.6241]
[1776421234443,39.87,75723.54,0.0,-0.97092,3e-05,3.6241]
[1776421234484,39.87,75721.56,0.0,-0.97099,3e-05,3.61737]
[1776421235627,39.86,75720.69,0.0,-0.97102,3e-05,3.61421]
[1776421235687,39.86,75720.69,0.0,-0.97102,3e-05,3.61421]
[1776421241299,39.86,75721.7,0.0,-0.97101,3e-05,3.61517]
[1776421243083,39.86,75721.55,0.0,-0.97102,3e-05,3.61431]
[1776421243208,39.86,75721.55,0.0,-0.97102,3e-05,3.61431]
[1776421243313,39.86,75721.35,0.0,-0.97103,3e-05,3.61329]
[1776421244510,39.85,75721.27,0.0,-0.97103,3e-05,3.61266]
[1776421244690,39.85,75721.27,0.0,-0.97103,3e-05,3.61266]
[1776421254390,39.84,75720.93,0.0,-0.97108,3e-05,3.60783]
[1776421256279,39.84,75721.0,0.0,-0.97108,3e-05,3.60768]
[1776421256447,39.84,75721.0,0.0,-0.97108,3e-05,3.60768]
[1776421256406,39.84,75719.88,0.0,-0.97112,3e-05,3.60374]
[1776421257413,39.84,75712.46,0.0,-0.97135,3e-05,3.57978]
[1776421257582,39.84,75712.46,0.0,-0.97135,3e-05,3.57978]
[1776421257693,39.84,75712.46,0.0,-0.97135,3e-05,3.57978]
[1776421260434,39.84,75704.65,0.0,-0.97159,3e-05,3.5541]
[1776421261273,39.84,75704.65,0.0,-0.97159,3e-05,3.5541]
[1776421261440,39.84,75704.65,0.0,-0.97159,3e-05,3.5541]
[1776421261441,39.84,75703.27,0.0,-0.97163,3e-05,3.54946]
[1776421262162,39.84,75703.27,0.0,-0.97163,3e-05,3.54946]
[1776421262198,39.84,75703.27,0.0,-0.97163,3e-05,3.54946]
[1776421267483,39.83,75702.0,0.0,-0.97169,3e-05,3.54379]
[1776421269941,39.83,75701.96,0.0,-0.97169,3e-05,3.54313]
[1776421270200,39.83,75701.96,0.0,-0.97169,3e-05,3.54313]
[1776421270503,39.83,75701.88,0.0,-0.9717,3e-05,3.54261]
[1776421271257,39.83,75701.88,0.0,-0.9717,3e-05,3.54261]
[1776421271438,39.83,75701.88,0.0,-0.9717,3e-05,3.54261]
[1776421276546,39.82,75704.29,0.0,-0.97164,3e-05,3.54858]
[1776421278151,39.82,75704.29,0.0,-0.97164,3e-05,3.54858]
[1776421278190,39.82,75704.29,0.0,-0.97164,3e-05,3.54858]
[1776421279731,39.82,75705.94,0.0,-0.9716,3e-05,3.55326]
[1776421279944,39.82,75705.94,0.0,-0.9716,3e-05,3.55326]
[1776421280044,39.82,75716.13,0.0,-0.97129,3e-05,3.58526]
[1776421281246,39.82,75716.13,0.0,-0.97129,3e-05,3.58526]
[1776421281438,39.82,75716.13,0.0,-0.97129,3e-05,3.58526]
[1776421281441,39.82,75717.18,0.0,-0.97127,3e-05,3.58793]
[1776421286617,39.81,75718.3,0.0,-0.97125,3e-05,3.58981]
[1776421288595,39.81,75718.96,0.0,-0.97124,3e-05,3.59157]
[1776421288690,39.81,75718.96,0.0,-0.97124,3e-05,3.59157]
[1776421288696,39.81,75719.62,0.0,-0.97122,3e-05,3.59333]
[1776421290650,39.81,75721.93,0.0,-0.97115,3e-05,3.60035]
[1776421290688,39.81,75721.93,0.0,-0.97115,3e-05,3.60035]
[1776421292660,39.81,75727.35,0.0,-0.97102,3e-05,3.61352]
[1776421297695,39.8,75726.3,0.0,-0.97107,3e-05,3.60832]
[1776421298644,39.8,75726.3,0.0,-0.97107,3e-05,3.60832]
[1776421298691,39.8,75726.3,0.0,-0.97107,3e-05,3.60832]
[1776421304075,39.8,75726.23,0.0,-0.97109,3e-05,3.60631]
[1776421304196,39.8,75726.23,0.0,-0.97109,3e-05,3.60631]
[1776421304280,39.79,75727.3,0.0,-0.97106,3e-05,3.60901]
[1776421305713,39.79,75728.66,0.0,-0.97102,3e-05,3.61336]
[1776421305939,39.79,75728.66,0.0,-0.97102,3e-05,3.61336]
[1776421307765,39.79,75731.29,0.0,-0.97095,3e-05,3.62068]
[1776421312961,39.79,75731.4,0.0,-0.97097,3e-05,3.61952]
[1776421313192,39.79,75731.4,0.0,-0.97097,3e-05,3.61952]
[1776421313291,39.78,75732.15,0.0,-0.97095,3e-05,3.62116]
[1776421314758,39.78,75733.1,0.0,-0.97092,3e-05,3.62421]
[1776421314936,39.78,75733.1,0.0,-0.97092,3e-05,3.62421]
[1776421318973,39.78,75732.04,0.0,-0.97097,3e-05,3.6193]
[1776421319196,39.78,75732.04,0.0,-0.97097,3e-05,3.6193]
[1776421319273,39.78,75732.15,0.0,-0.97097,3e-05,3.61892]
[1776421319882,39.78,75732.15,0.0,-0.97097,3e-05,3.61892]
[1776421319936,39.78,75732.15,0.0,-0.97097,3e-05,3.61892]
[1776421321863,39.77,75729.3,0.0,-0.97106,3e-05,3.60909]
[1776421326897,39.77,75729.51,0.0,-0.97108,3e-05,3.60804]
[1776421331933,39.76,75728.82,0.0,-0.97111,3e-05,3.60417]
[1776421334779,39.76,75728.64,0.0,-0.97112,3e-05,3.60294]
[1776421334944,39.76,75728.64,0.0,-0.97112,3e-05,3.60294]
[1776421335045,39.76,75728.64,0.0,-0.97113,3e-05,3.60261]
[1776421336209,39.76,75728.64,0.0,-0.97113,3e-05,3.60261]
[1776421336442,39.76,75728.64,0.0,-0.97113,3e-05,3.60261]
[1776421340220,39.76,75730.04,0.0,-0.97109,3e-05,3.6061]
[1776421340441,39.76,75730.04,0.0,-0.97109,3e-05,3.6061]
[1776421340494,39.76,75726.12,0.0,-0.97122,3e-05,3.59263]
[1776421340997,39.76,75723.03,0.0,-0.97132,3e-05,3.58279]
[1776421342301,39.76,75723.03,0.0,-0.97132,3e-05,3.58279]
[1776421342437,39.76,75723.03,0.0,-0.97132,3e-05,3.58279]
[1776421345025,39.75,75726.56,0.0,-0.97122,3e-05,3.59286]
[1776421351305,39.75,75726.22,0.0,-0.97124,3e-05,3.59115]
[1776421351439,39.75,75726.22,0.0,-0.97124,3e-05,3.59115]
[1776421351539,39.75,75726.32,0.0,-0.97127,3e-05,3.58687]
[1776421353291,39.75,75726.87,0.0,-0.97125,3e-05,3.58862]
[1776421353441,39.75,75726.87,0.0,-0.97125,3e-05,3.58862]
[1776421355095,39.74,75724.11,0.0,-0.97135,3e-05,3.57891]
[1776421357109,39.74,75721.81,0.0,-0.97142,3e-05,3.57101]
[1776421357731,39.74,75721.81,0.0,-0.97142,3e-05,3.57101]
[1776421357942,39.74,75721.81,0.0,-0.97142,3e-05,3.57101]
[1776421360130,39.74,75726.13,0.0,-0.9713,3e-05,3.58388]
[1776421360651,39.74,75726.13,0.0,-0.9713,3e-05,3.58388]
[1776421360691,39.74,75726.13,0.0,-0.9713,3e-05,3.58388]
[1776421361137,39.74,75727.17,0.0,-0.97127,3e-05,3.58688]
[1776421361948,39.74,75727.17,0.0,-0.97127,3e-05,3.58688]
[1776421362196,39.74,75727.17,0.0,-0.97127,3e-05,3.58688]
[1776421367305,39.73,75730.08,0.0,-0.9712,3e-05,3.59454]
[1776421367436,39.73,75730.08,0.0,-0.9712,3e-05,3.59454]
[1776421367461,39.73,75730.53,0.0,-0.97119,3e-05,3.59529]
[1776421367858,39.73,75730.53,0.0,-0.97119,3e-05,3.59529]
[1776421367937,39.73,75730.53,0.0,-0.97119,3e-05,3.59529]
[1776421374228,39.72,75727.74,0.0,-0.9713,3e-05,3.58435]
[1776421375318,39.72,75727.74,0.0,-0.9713,3e-05,3.58435]
[1776421375444,39.72,75727.74,0.0,-0.9713,3e-05,3.58435]
[1776421375466,39.72,75719.81,0.0,-0.97154,3e-05,3.55848]
[1776421376241,39.72,75713.07,0.0,-0.97174,3e-05,3.53717]
[1776421377248,39.72,75714.95,0.0,-0.97169,3e-05,3.54282]
[1776421378606,39.72,75714.95,0.0,-0.97169,3e-05,3.54282]
[1776421378696,39.72,75715.32,0.0,-0.97168,3e-05,3.54374]
[1776421385305,39.72,75715.26,0.0,-0.9717,3e-05,3.54169]
[1776421390342,39.71,75715.69,0.0,-0.9717,3e-05,3.54147]
[1776421393329,39.71,75714.21,0.0,-0.97175,3e-05,3.53626]
[1776421393437,39.71,75714.21,0.0,-0.97175,3e-05,3.53626]
[1776421393537,39.71,75713.62,0.0,-0.97177,3e-05,3.53414]
[1776421395302,39.71,75713.32,0.0,-0.97178,3e-05,3.53294]
[1776421395437,39.71,75713.32,0.0,-0.97178,3e-05,3.53294]
[1776421397391,39.7,75710.21,0.0,-0.97188,3e-05,3.52241]
[1776421399405,39.7,75712.54,0.0,-0.97182,3e-05,3.5293]
[1776421404059,39.7,75713.08,0.0,-0.97181,3e-05,3.53008]
[1776421404190,39.7,75713.08,0.0,-0.97181,3e-05,3.53008]
[1776421404440,39.7,75713.83,0.0,-0.97179,3e-05,3.53223]
[1776421406005,39.7,75713.83,0.0,-0.97179,3e-05,3.53223]
[1776421406197,39.7,75713.83,0.0,-0.97179,3e-05,3.53223]
[1776421411489,39.7,75714.68,0.0,-0.9718,3e-05,3.53033]
[1776421415651,39.69,75714.71,0.0,-0.9718,3e-05,3.53021]
[1776421415517,39.69,75706.87,0.0,-0.97204,3e-05,3.50494]
[1776421415689,39.69,75706.87,0.0,-0.97204,3e-05,3.50494]
[1776421416524,39.69,75706.33,0.0,-0.97206,3e-05,3.50308]
[1776421417530,39.69,75702.8,0.0,-0.97217,3e-05,3.49186]
[1776421418280,39.69,75702.8,0.0,-0.97217,3e-05,3.49186]
[1776421418439,39.69,75702.8,0.0,-0.97217,3e-05,3.49186]
[1776421420552,39.69,75711.09,0.0,-0.97193,3e-05,3.51742]
[1776421423638,39.69,75711.28,0.0,-0.97192,3e-05,3.51763]
[1776421423699,39.69,75711.53,0.0,-0.97192,3e-05,3.51823]
[1776421429601,39.69,75711.93,0.0,-0.97192,3e-05,3.51852]
[1776421430186,39.69,75711.89,0.0,-0.97192,3e-05,3.51821]
[1776421430622,39.68,75712.39,0.0,-0.97191,3e-05,3.51959]
[1776421431538,39.68,75712.39,0.0,-0.97191,3e-05,3.51959]
[1776421431688,39.68,75712.39,0.0,-0.97191,3e-05,3.51959]
[1776421432192,39.68,75712.88,0.0,-0.97189,3e-05,3.52095]
[1776421432636,39.68,75713.76,0.0,-0.97187,3e-05,3.52353]
[1776421434650,39.68,75722.12,0.0,-0.97162,3e-05,3.54953]
[1776421435657,39.68,75721.68,0.0,-0.97164,3e-05,3.5479]
[1776421435972,39.68,75721.68,0.0,-0.97164,3e-05,3.5479]
[1776421436190,39.68,75721.68,0.0,-0.97164,3e-05,3.5479]
[1776421438199,39.68,75720.08,0.0,-0.97169,3e-05,3.54237]
[1776421438677,39.68,75720.12,0.0,-0.97169,3e-05,3.54226]
[1776421442227,39.68,75717.69,0.0,-0.97177,3e-05,3.5339]
[1776421442460,39.68,75717.69,0.0,-0.97177,3e-05,3.5339]
[1776421444190,39.68,75715.29,0.0,-0.97184,3e-05,3.52611]
[1776421444291,39.68,75715.26,0.0,-0.97185,3e-05,3.52581]
[1776421447375,39.68,75713.99,0.0,-0.97189,3e-05,3.5216]
[1776421447440,39.68,75713.99,0.0,-0.97189,3e-05,3.5216]
[1776421452195,39.67,75709.89,0.0,-0.97202,3e-05,3.50759]
[1776421452347,39.67,75709.89,0.0,-0.97202,3e-05,3.50759]
[1776421452437,39.67,75709.89,0.0,-0.97202,3e-05,3.50759]
[1776421452448,39.67,75709.35,0.0,-0.97204,3e-05,3.50555]
[1776421457445,39.67,75710.26,0.0,-0.97202,3e-05,3.50792]
[1776421457691,39.67,75710.26,0.0,-0.97202,3e-05,3.50792]
[1776421457952,39.67,75713.0,0.0,-0.97194,3e-05,3.51617]
[1776421458188,39.67,75713.0,0.0,-0.97194,3e-05,3.51617]
[1776421458206,39.67,75713.07,0.0,-0.97194,3e-05,3.51639]
[1776421464314,39.67,75713.23,0.0,-0.97194,3e-05,3.51596]
[1776421464437,39.67,75713.23,0.0,-0.97194,3e-05,3.51596]
[1776421464532,39.66,75717.66,0.0,-0.97181,3e-05,3.52953]
[1776421464862,39.66,75722.25,0.0,-0.97168,3e-05,3.54403]
[1776421467883,39.66,75725.44,0.0,-0.97159,3e-05,3.55343]
[1776421468844,39.66,75725.44,0.0,-0.97159,3e-05,3.55343]
[1776421468940,39.66,75725.44,0.0,-0.97159,3e-05,3.55343]
[1776421468945,39.66,75726.73,0.0,-0.97155,3e-05,3.55727]
[1776421475711,39.66,75725.18,0.0,-0.97163,3e-05,3.54804]
[1776421475944,39.66,75722.69,0.0,-0.97171,3e-05,3.53992]
[1776421479804,39.65,75719.72,0.0,-0.97181,3e-05,3.52961]
[1776421479936,39.65,75719.72,0.0,-0.97181,3e-05,3.52961]
[1776421481665,39.65,75719.16,0.0,-0.97183,3e-05,3.52763]
[1776421481689,39.65,75719.16,0.0,-0.97183,3e-05,3.52763]
[1776421481731,39.65,75718.23,0.0,-0.97186,3e-05,3.52429]
[1776421484358,39.65,75720.54,0.0,-0.97179,3e-05,3.53137]
[1776421484441,39.65,75720.54,0.0,-0.97179,3e-05,3.53137]
[1776421490038,39.65,75719.21,0.0,-0.97184,3e-05,3.52573]
[1776421494066,39.64,75722.26,0.0,-0.97176,3e-05,3.53453]
[1776421495076,39.64,75722.26,0.0,-0.97176,3e-05,3.53453]
[1776421495190,39.64,75722.26,0.0,-0.97176,3e-05,3.53453]
[1776421496564,39.64,75722.64,0.0,-0.97175,3e-05,3.53552]
[1776421496699,39.64,75722.64,0.0,-0.97175,3e-05,3.53552]
[1776421496760,39.64,75722.64,0.0,-0.97176,3e-05,3.53508]
[1776421500668,39.64,75723.26,0.0,-0.97174,3e-05,3.5366]
[1776421500692,39.64,75723.26,0.0,-0.97174,3e-05,3.5366]
[1776421506121,39.64,75725.61,0.0,-0.97168,3e-05,3.5427]
[1776421506189,39.64,75725.61,0.0,-0.97168,3e-05,3.5427]
[1776421506274,39.64,75731.06,0.0,-0.97152,3e-05,3.55975]
[1776421507745,39.64,75731.06,0.0,-0.97152,3e-05,3.55975]
[1776421507946,39.64,75730.71,0.0,-0.97154,3e-05,3.55838]
[1776421508165,39.64,75730.39,0.0,-0.97155,3e-05,3.5571]
[1776421516221,39.63,75730.24,0.0,-0.97157,3e-05,3.55459]
[1776421522912,39.63,75730.27,0.0,-0.97158,3e-05,3.55393]
[1776421522936,39.63,75730.27,0.0,-0.97158,3e-05,3.55393]
[1776421528698,39.62,75730.93,0.0,-0.97158,3e-05,3.55401]
[1776421528941,39.62,75730.45,0.0,-0.9716,3e-05,3.55198]
[1776421530635,39.62,75731.62,0.0,-0.97156,3e-05,3.5557]
[1776421530691,39.62,75731.62,0.0,-0.97156,3e-05,3.5557]
[1776421530737,39.62,75731.51,0.0,-0.97157,3e-05,3.55484]
[1776421531326,39.62,75739.01,0.0,-0.97137,3e-05,3.57566]
[1776421532662,39.62,75739.01,0.0,-0.97137,3e-05,3.57566]
[1776421532688,39.62,75739.01,0.0,-0.97137,3e-05,3.57566]
[1776421532694,39.62,75746.7,0.0,-0.97114,3e-05,3.5997]
[1776421534346,39.61,75747.24,0.0,-0.97112,3e-05,3.6011]
[1776421539383,39.61,75742.99,0.0,-0.97127,3e-05,3.58588]
[1776421541622,39.61,75740.39,0.0,-0.97135,3e-05,3.57726]
[1776421541688,39.61,75740.39,0.0,-0.97135,3e-05,3.57726]
[1776421541724,39.61,75736.7,0.0,-0.97147,3e-05,3.56491]
[1776421543743,39.61,75734.1,0.0,-0.97155,3e-05,3.55665]
[1776421543755,39.61,75731.68,0.0,-0.97162,3e-05,3.54844]
[1776421543943,39.61,75731.68,0.0,-0.97162,3e-05,3.54844]
[1776421548447,39.6,75724.13,0.0,-0.97186,3e-05,3.5236]
[1776421549453,39.6,75717.32,0.0,-0.97206,3e-05,3.50191]
[1776421550444,39.6,75717.32,0.0,-0.97206,3e-05,3.50191]
[1776421550700,39.6,75717.32,0.0,-0.97206,3e-05,3.50191]
[1776421550757,39.6,75714.67,0.0,-0.97215,3e-05,3.49323]
[1776421553481,39.6,75711.03,0.0,-0.97226,3e-05,3.48154]
[1776421553967,39.6,75711.03,0.0,-0.97226,3e-05,3.48154]
[1776421554195,39.6,75711.03,0.0,-0.97226,3e-05,3.48154]
[1776421554488,39.6,75710.88,0.0,-0.97226,3e-05,3.48081]
[1776421555514,39.6,75710.88,0.0,-0.97226,3e-05,3.48081]
[1776421555696,39.6,75710.88,0.0,-0.97226,3e-05,3.48081]
[1776421561537,39.6,75699.66,0.0,-0.9726,3e-05,3.445]
[1776421562544,39.6,75696.07,0.0,-0.97271,3e-05,3.43379]
[1776421564008,39.6,75695.16,0.0,-0.97273,3e-05,3.43092]
[1776421564192,39.6,75695.16,0.0,-0.97273,3e-05,3.43092]
[1776421565565,39.6,75686.43,0.0,-0.97299,3e-05,3.40388]
[1776421566572,39.6,75684.37,0.0,-0.97305,3e-05,3.39754]
[1776421567026,39.6,75684.37,0.0,-0.97305,3e-05,3.39754]
[1776421567185,39.6,75684.37,0.0,-0.97305,3e-05,3.39754]
[1776421568973,39.6,75682.28,0.0,-0.97311,3e-05,3.39117]
[1776421569190,39.6,75682.28,0.0,-0.97311,3e-05,3.39117]
[1776421569593,39.6,75681.62,0.0,-0.97312,3e-05,3.38917]
[1776421578657,39.6,75679.03,0.0,-0.9732,3e-05,3.38158]
[1776421579325,39.6,75679.03,0.0,-0.9732,3e-05,3.38158]
[1776421579443,39.6,75679.03,0.0,-0.9732,3e-05,3.38158]
[1776421583692,39.6,75672.8,0.0,-0.97337,3e-05,3.36289]
[1776421585706,39.6,75669.36,0.0,-0.97347,3e-05,3.35258]
[1776421586626,39.6,75669.36,0.0,-0.97347,3e-05,3.35258]
[1776421586696,39.6,75669.36,0.0,-0.97347,3e-05,3.35258]
[1776421586713,39.6,75669.1,0.0,-0.97347,3e-05,3.35189]
[1776421587795,39.6,75669.1,0.0,-0.97347,3e-05,3.35189]
[1776421587936,39.6,75668.68,0.0,-0.97348,3e-05,3.35071]
[1776421593762,39.6,75666.71,0.0,-0.97356,3e-05,3.34237]
[1776421596505,39.6,75666.24,0.0,-0.97357,3e-05,3.34115]
[1776421596699,39.6,75666.24,0.0,-0.97357,3e-05,3.34115]
[1776421596783,39.6,75666.62,0.0,-0.97356,3e-05,3.34241]
[1776421601818,39.6,75644.83,0.0,-0.97416,3e-05,3.27716]
[1776421602825,39.6,75645.82,0.0,-0.97413,3e-05,3.28033]
[1776421607860,39.61,75645.64,0.0,-0.97413,3e-05,3.28079]
[1776421608868,39.61,75641.58,0.0,-0.97424,3e-05,3.26884]
[1776421613903,39.61,75641.13,0.0,-0.97424,3e-05,3.26858]
[1776421618939,39.62,75642.17,0.0,-0.9742,3e-05,3.27276]
[1776421623974,39.62,75640.33,0.0,-0.97424,3e-05,3.26832]
[1776421630016,39.62,75642.59,0.0,-0.97417,3e-05,3.27633]
[1776421635052,39.63,75644.26,0.0,-0.97411,3e-05,3.28234]
[1776421640088,39.63,75645.31,0.0,-0.97408,3e-05,3.28646]
[1776421645123,39.63,75646.32,0.0,-0.97404,3e-05,3.29041]
[1776421650158,39.63,75646.36,0.0,-0.97403,3e-05,3.29144]
[1776421655193,39.64,75646.31,0.0,-0.97404,3e-05,3.2893]
[1776421659221,39.64,75643.29,0.0,-0.97412,3e-05,3.28103]
[1776421664257,39.64,75645.02,0.0,-0.97406,3e-05,3.2872]
[1776421669291,39.65,75646.17,0.0,-0.97402,3e-05,3.29158]
[1776421672312,39.65,75641.78,0.0,-0.97414,3e-05,3.27898]
[1776421675333,39.65,75638.59,0.0,-0.97422,3e-05,3.27007]
[1776421678356,39.65,75627.75,0.0,-0.97451,3e-05,3.23845]
[1776421679361,39.65,75622.54,0.0,-0.97466,3e-05,3.22329]
[1776421680413,39.65,75622.54,0.0,-0.97466,3e-05,3.22329]
[1776421680436,39.65,75622.54,0.0,-0.97466,3e-05,3.22329]
[1776421687417,39.66,75620.2,0.0,-0.9747,3e-05,3.21872]
[1776421689760,39.66,75619.44,0.0,-0.97471,3e-05,3.21678]
[1776421689937,39.66,75619.44,0.0,-0.97471,3e-05,3.21678]
[1776421689956,39.66,75619.52,0.0,-0.97471,3e-05,3.21763]
[1776421692452,39.66,75603.19,0.0,-0.97514,3e-05,3.17031]
[1776421693459,39.67,75599.17,0.0,-0.97525,3e-05,3.15898]
[1776421696480,39.67,75591.62,0.0,-0.97544,3e-05,3.13826]
[1776421697499,39.67,75587.86,0.0,-0.97553,3e-05,3.12778]
[1776421699033,39.67,75587.61,0.0,-0.97554,3e-05,3.1275]
[1776421699188,39.67,75587.61,0.0,-0.97554,3e-05,3.1275]
[1776421704537,39.68,75587.97,0.0,-0.9755,3e-05,3.13125]
[1776421705546,39.68,75583.27,0.0,-0.97562,3e-05,3.11813]
[1776421706553,39.68,75590.37,0.0,-0.97543,3e-05,3.1391]
[1776421709053,39.69,75593.16,0.0,-0.97535,3e-05,3.1481]
[1776421709190,39.69,75593.16,0.0,-0.97535,3e-05,3.1481]
[1776421709694,39.69,75593.16,0.0,-0.97535,3e-05,3.1481]
[1776421709753,39.69,75593.12,0.0,-0.97534,3e-05,3.14883]
[1776421713602,39.69,75587.22,0.0,-0.97551,3e-05,3.13019]
[1776421714617,39.7,75546.28,0.0,-0.97657,3e-05,3.01391]
[1776421715653,39.7,75451.62,0.0,-0.97889,2e-05,2.75643]
[1776421716361,39.7,75451.62,0.0,-0.97889,2e-05,2.75643]
[1776421716653,39.7,75338.25,0.0,-0.98141,2e-05,2.4706]
[1776421717650,39.75,75327.81,0.0,-0.98151,2e-05,2.45966]
[1776421718656,39.76,75326.42,0.0,-0.9815,2e-05,2.4603]
[1776421719037,39.76,75326.42,0.0,-0.9815,2e-05,2.4603]
[1776421719533,39.76,75326.42,0.0,-0.9815,2e-05,2.4603]
[1776421719663,39.82,75322.82,0.0,-0.98145,2e-05,2.46573]
[1776421720322,39.82,75322.82,0.0,-0.98145,2e-05,2.46573]
[1776421720670,39.82,75320.55,0.0,-0.9815,2e-05,2.46066]
[1776421721679,39.82,75333.18,0.0,-0.98122,2e-05,2.49254]
[1776421722270,39.82,75333.18,0.0,-0.98122,2e-05,2.49254]
[1776421722685,39.83,75301.31,0.0,-0.98188,2e-05,2.41686]
[1776421723692,39.83,75292.59,0.0,-0.98205,2e-05,2.39721]
[1776421724699,39.87,75295.94,0.0,-0.98189,2e-05,2.41517]
[1776421725968,39.87,75295.94,0.0,-0.98189,2e-05,2.41517]
[1776421726714,39.97,75296.39,0.0,-0.98162,2e-05,2.44547]
[1776421728728,39.98,75281.71,0.0,-0.98191,2e-05,2.41246]
[1776421729735,40.02,75282.11,0.0,-0.98182,2e-05,2.42261]
[1776421730742,40.07,75288.5,0.0,-0.98156,2e-05,2.45231]
[1776421731207,40.07,75288.5,0.0,-0.98156,2e-05,2.45231]
[1776421731749,40.12,75291.01,0.0,-0.98138,2e-05,2.47235]
[1776421733763,40.17,75298.88,0.0,-0.9811,2e-05,2.50503]
[1776421734769,40.27,75319.27,0.0,-0.98042,2e-05,2.58143]
[1776421735115,40.27,75319.27,0.0,-0.98042,2e-05,2.58143]
[1776421735782,40.27,75349.35,0.0,-0.97975,2e-05,2.65775]
[1776421736789,40.28,75370.34,0.0,-0.97926,2e-05,2.71224]
[1776421737796,40.28,75381.13,0.0,-0.97901,2e-05,2.74101]
[1776421738803,40.28,75386.22,0.0,-0.97888,2e-05,2.75515]
[1776421739223,40.28,75386.22,0.0,-0.97888,2e-05,2.75515]
[1776421739810,40.29,75391.32,0.0,-0.97876,2e-05,2.76934]
[1776421741824,40.29,75397.79,0.0,-0.97859,2e-05,2.78803]
[1776421742831,40.29,75393.74,0.0,-0.97868,2e-05,2.77729]
[1776421743838,40.3,75390.14,0.0,-0.97876,2e-05,2.76881]
[1776421744329,40.3,75390.14,0.0,-0.97876,2e-05,2.76881]
[1776421744845,40.3,75394.42,0.0,-0.97865,2e-05,2.78088]
[1776421745852,40.3,75391.27,0.0,-0.97872,2e-05,2.77356]
[1776421746859,40.3,75384.59,0.0,-0.97886,2e-05,2.7571]
[1776421748873,40.31,75387.54,0.0,-0.97878,2e-05,2.76661]
[1776421749880,40.31,75390.42,0.0,-0.9787,2e-05,2.77502]
[1776421751894,40.32,75386.12,0.0,-0.97879,2e-05,2.76563]
[1776421752432,40.32,75386.12,0.0,-0.97879,2e-05,2.76563]
[1776421752687,40.32,75386.12,0.0,-0.97879,2e-05,2.76563]
[1776421753908,40.33,75392.47,0.0,-0.97862,2e-05,2.78399]
[1776421754915,40.33,75394.69,0.0,-0.97856,2e-05,2.79068]
[1776421755648,40.33,75394.69,0.0,-0.97856,2e-05,2.79068]
[1776421755923,40.33,75403.47,0.0,-0.97836,2e-05,2.81371]
[1776421756930,40.34,75392.29,0.0,-0.9786,2e-05,2.78611]
[1776421757338,40.34,75392.29,0.0,-0.9786,2e-05,2.78611]
[1776421757937,40.34,75394.82,0.0,-0.97854,2e-05,2.79361]
[1776421759189,40.34,75395.63,0.0,-0.97851,2e-05,2.7966]
[1776421759953,40.35,75397.27,0.0,-0.97846,2e-05,2.80177]
[1776421761194,40.35,75397.52,0.0,-0.97845,2e-05,2.80328]
[1776421762241,40.35,75399.03,0.0,-0.97841,2e-05,2.8081]
[1776421762435,40.35,75399.03,0.0,-0.97841,2e-05,2.8081]
[1776421763194,40.35,75399.23,0.0,-0.97839,2e-05,2.80947]
[1776421763980,40.36,75401.06,0.0,-0.97834,2e-05,2.81512]
[1776421764987,40.36,75404.39,0.0,-0.97826,2e-05,2.82472]
[1776421765945,40.36,75404.39,0.0,-0.97826,2e-05,2.82472]
[1776421765994,40.36,75396.95,0.0,-0.97842,2e-05,2.80597]
[1776421767001,40.37,75394.47,0.0,-0.97847,2e-05,2.80031]
[1776421767131,40.37,75394.47,0.0,-0.97847,2e-05,2.80031]
[1776421769262,40.37,75399.13,0.0,-0.97835,2e-05,2.81425]
[1776421770022,40.37,75401.64,0.0,-0.97828,2e-05,2.82169]
[1776421772025,40.38,75402.09,0.0,-0.97828,2e-05,2.82104]
[1776421772191,40.38,75402.52,0.0,-0.97827,2e-05,2.82299]
[1776421773043,40.38,75408.62,0.0,-0.97811,2e-05,2.83992]
[1776421774050,40.39,75413.84,0.0,-0.97798,2e-05,2.85456]
[1776421775057,40.39,75417.54,0.0,-0.97789,2e-05,2.86517]
[1776421776911,40.39,75417.18,0.0,-0.97789,2e-05,2.86496]
[1776421782106,40.41,75411.87,0.0,-0.97797,2e-05,2.85537]
[1776421784120,40.41,75406.87,0.0,-0.97808,2e-05,2.84364]
[1776421787140,40.42,75412.13,0.0,-0.97793,2e-05,2.85993]
[1776421789155,40.43,75416.07,0.0,-0.97782,2e-05,2.87194]
[1776421790162,40.43,75425.64,0.0,-0.97759,2e-05,2.89828]
[1776421791168,40.43,75431.45,0.0,-0.97744,2e-05,2.91461]
[1776421793448,40.43,75431.43,0.0,-0.97743,2e-05,2.91522]
[1776421793546,40.43,75431.05,0.0,-0.97744,2e-05,2.91486]
[1776421796204,40.44,75426.96,0.0,-0.97752,2e-05,2.90587]
[1776421798144,40.44,75422.2,0.0,-0.97763,2e-05,2.89378]
[1776421798219,40.44,75309.32,0.0,-0.98022,2e-05,2.60287]
[1776421799226,40.45,75256.57,0.0,-0.98134,2e-05,2.47549]
[1776421801249,40.45,75251.06,0.0,-0.98146,2e-05,2.46239]
[1776421801608,40.45,75251.06,0.0,-0.98146,2e-05,2.46239]
[1776421801779,40.45,75251.06,0.0,-0.98146,2e-05,2.46239]
[1776421801847,40.48,75258.06,0.0,-0.98123,2e-05,2.48842]
[1776421802248,40.48,75265.01,0.0,-0.98108,2e-05,2.5059]
[1776421804262,40.52,75266.91,0.0,-0.98094,2e-05,2.52099]
[1776421805269,40.57,75261.23,0.0,-0.98095,2e-05,2.51987]
[1776421806276,40.62,75257.17,0.0,-0.98092,2e-05,2.52265]
[1776421807455,40.62,75257.17,0.0,-0.98092,2e-05,2.52265]
[1776421807548,40.62,75250.98,0.0,-0.98104,2e-05,2.50903]
[1776421808290,40.63,75247.22,0.0,-0.98111,2e-05,2.5013]
[1776421810304,40.68,75244.2,0.0,-0.98105,2e-05,2.50808]
[1776421811312,40.69,75250.45,0.0,-0.98089,2e-05,2.52575]
[1776421813327,40.78,75253.28,0.0,-0.98062,2e-05,2.55694]
[1776421814333,40.82,75246.4,0.0,-0.98066,2e-05,2.55202]
[1776421817354,40.87,75238.66,0.0,-0.9807,2e-05,2.54739]
[1776421822390,40.89,75236.47,0.0,-0.98069,2e-05,2.54802]
[1776421823397,40.9,75242.08,0.0,-0.98056,2e-05,2.56276]
[1776421825411,40.94,75245.13,0.0,-0.98038,2e-05,2.58277]
[1776421827425,40.95,75261.54,0.0,-0.98001,2e-05,2.62517]
[1776421828432,40.96,75262.3,0.0,-0.97998,2e-05,2.6281]
[1776421829590,40.96,75262.3,0.0,-0.97998,2e-05,2.6281]
[1776421829615,40.96,75282.98,0.0,-0.97952,2e-05,2.6805]
[1776421830449,40.96,75294.11,0.0,-0.97926,2e-05,2.70942]
[1776421831456,40.97,75298.53,0.0,-0.97917,2e-05,2.71891]
[1776421833445,40.97,75300.77,0.0,-0.97911,2e-05,2.72548]
[1776421833469,40.97,75304.76,0.0,-0.97902,2e-05,2.7365]
[1776421835449,40.98,75305.05,0.0,-0.979,2e-05,2.73812]
[1776421839391,40.99,75309.42,0.0,-0.97887,2e-05,2.75271]
[1776421839831,40.99,75309.42,0.0,-0.97887,2e-05,2.75271]
[1776421839849,40.99,75308.28,0.0,-0.97889,2e-05,2.75066]
[1776421843144,41.0,75313.19,0.0,-0.97876,2e-05,2.76492]
[1776421842532,41.0,75323.29,0.0,-0.97852,2e-05,2.79168]
[1776421843540,41.0,75324.69,0.0,-0.97848,2e-05,2.79608]
[1776421844547,41.01,75328.79,0.0,-0.97838,2e-05,2.80745]
[1776421846561,41.01,75335.79,0.0,-0.9782,2e-05,2.82713]
[1776421848575,41.02,75330.77,0.0,-0.9783,2e-05,2.81557]
[1776421852123,41.02,75329.18,0.0,-0.97833,2e-05,2.81297]
[1776421852131,41.03,75292.27,0.0,-0.97917,2e-05,2.71934]
[1776421852607,41.03,75258.79,0.0,-0.97991,2e-05,2.6358]
[1776421853614,41.03,75246.5,0.0,-0.98017,2e-05,2.60651]
[1776421854621,41.03,75246.26,0.0,-0.98016,2e-05,2.60701]
[1776421855258,41.03,75246.26,0.0,-0.98016,2e-05,2.60701]
[1776421855628,41.04,75238.59,0.0,-0.98032,2e-05,2.58938]
[1776421856635,41.04,75236.73,0.0,-0.98035,2e-05,2.58596]
[1776421857458,41.04,75236.73,0.0,-0.98035,2e-05,2.58596]
[1776421859656,41.05,75233.52,0.0,-0.98039,2e-05,2.58146]
[1776421860636,41.05,75233.52,0.0,-0.98039,2e-05,2.58146]
[1776421860663,41.05,75223.95,0.0,-0.98059,2e-05,2.55832]
[1776421861670,41.1,75221.64,0.0,-0.98053,2e-05,2.56519]
[1776421864160,41.14,75219.62,0.0,-0.98047,2e-05,2.57154]
[1776421864696,41.19,75214.3,0.0,-0.98048,2e-05,2.57107]
[1776421865703,41.23,75210.21,0.0,-0.98046,2e-05,2.57229]
[1776421866706,41.23,75210.21,0.0,-0.98046,2e-05,2.57229]
[1776421866716,41.27,75199.77,0.0,-0.98059,2e-05,2.55821]
[1776421867722,41.27,75187.46,0.0,-0.98083,2e-05,2.52995]
[1776421868729,41.28,75179.82,0.0,-0.98098,2e-05,2.513]
[1776421869738,41.28,75160.29,0.0,-0.98137,2e-05,2.46832]
[1776421870373,41.28,75160.29,0.0,-0.98137,2e-05,2.46832]
[1776421871100,41.28,75160.29,0.0,-0.98137,2e-05,2.46832]
[1776421871198,41.28,75145.02,0.0,-0.98168,2e-05,2.43366]
[1776421871764,41.33,75136.39,0.0,-0.98173,2e-05,2.42679]
[1776421872767,41.38,75118.33,0.0,-0.98198,2e-05,2.39849]
[1776421873774,41.44,75119.22,0.0,-0.98184,2e-05,2.41403]
[1776421874556,41.44,75119.22,0.0,-0.98184,2e-05,2.41403]
[1776421874781,41.49,75121.72,0.0,-0.98168,2e-05,2.43301]
[1776421876795,41.59,75131.01,0.0,-0.98126,2e-05,2.48014]
[1776421877802,41.63,75139.9,0.0,-0.98097,2e-05,2.5131]
[1776421879046,41.63,75139.9,0.0,-0.98097,2e-05,2.5131]
[1776421879056,41.64,75143.53,0.0,-0.98088,2e-05,2.5228]
[1776421880826,41.65,75146.17,0.0,-0.98081,2e-05,2.53134]
[1776421881832,41.65,75124.79,0.0,-0.98124,2e-05,2.48244]
[1776421882740,41.65,75124.79,0.0,-0.98124,2e-05,2.48244]
[1776421882842,41.66,75158.65,0.0,-0.98053,2e-05,2.56329]
[1776421883849,41.66,75174.33,0.0,-0.98019,2e-05,2.60192]
[1776421884857,41.66,75195.21,0.0,-0.97973,2e-05,2.6536]
[1776421886287,41.66,75195.21,0.0,-0.97973,2e-05,2.6536]
[1776421885864,41.67,75202.22,0.0,-0.97957,2e-05,2.67173]
[1776421886871,41.67,75200.77,0.0,-0.97959,2e-05,2.6691]
[1776421888452,41.67,75198.18,0.0,-0.97964,2e-05,2.66368]
[1776421888885,41.68,75187.35,0.0,-0.97986,2e-05,2.63819]
[1776421889892,41.68,75187.25,0.0,-0.97986,2e-05,2.63893]
[1776421891906,41.69,75190.59,0.0,-0.97979,2e-05,2.64645]
[1776421892912,41.69,75199.51,0.0,-0.97958,2e-05,2.66922]
[1776421893920,41.69,75203.07,0.0,-0.9795,2e-05,2.67889]
[1776421894928,41.73,75213.45,0.0,-0.97919,2e-05,2.71357]
[1776421895934,41.76,75223.95,0.0,-0.97888,2e-05,2.74822]
[1776421896509,41.76,75223.95,0.0,-0.97888,2e-05,2.74822]
[1776421896941,41.79,75217.89,0.0,-0.97894,2e-05,2.74096]
[1776421898955,41.82,75218.2,0.0,-0.97885,2e-05,2.75062]
[1776421899962,41.85,75223.06,0.0,-0.97867,2e-05,2.77064]
[1776421900452,41.85,75223.06,0.0,-0.97867,2e-05,2.77064]
[1776421902983,41.86,75216.3,0.0,-0.9788,2e-05,2.75595]
[1776421904009,41.88,75192.41,0.0,-0.97927,2e-05,2.70429]
[1776421904544,41.88,75192.41,0.0,-0.97927,2e-05,2.70429]
[1776421905008,41.89,75182.25,0.0,-0.97948,2e-05,2.68007]
[1776421906010,41.89,75177.4,0.0,-0.97958,2e-05,2.66906]
[1776421907017,41.89,75173.59,0.0,-0.97965,2e-05,2.66066]
[1776421908031,41.89,75173.59,0.0,-0.97965,2e-05,2.66066]
[1776421908128,41.9,75168.35,0.0,-0.97976,2e-05,2.64883]
[1776421910202,41.9,75168.75,0.0,-0.97974,2e-05,2.65072]
[1776421911046,41.91,75173.64,0.0,-0.97962,2e-05,2.66448]
[1776421912053,41.91,75177.12,0.0,-0.97954,2e-05,2.67389]
[1776421913061,41.91,75184.43,0.0,-0.97937,2e-05,2.69271]
[1776421914207,41.91,75184.43,0.0,-0.97937,2e-05,2.69271]
[1776421914245,41.92,75192.24,0.0,-0.97918,2e-05,2.71371]
[1776421916213,41.92,75194.17,0.0,-0.97914,2e-05,2.71848]
[1776421916243,41.93,75204.42,0.0,-0.97889,2e-05,2.74558]
[1776421918096,41.93,75203.37,0.0,-0.97891,2e-05,2.74374]
[1776421922124,41.94,75198.47,0.0,-0.97899,2e-05,2.73467]
[1776421923131,41.94,75193.71,0.0,-0.97909,2e-05,2.72364]
[1776421924138,41.95,75210.15,0.0,-0.97872,2e-05,2.76537]
[1776421925145,41.95,75213.91,0.0,-0.97862,2e-05,2.77562]
[1776421926152,41.95,75213.68,0.0,-0.97862,2e-05,2.77578]
[1776421927654,41.95,75213.34,0.0,-0.97862,2e-05,2.77566]
[1776421928166,41.96,75214.38,0.0,-0.97859,2e-05,2.77899]
[1776421929701,41.96,75215.92,0.0,-0.97855,2e-05,2.78359]
[1776421930180,41.99,75219.39,0.0,-0.97841,2e-05,2.79951]
[1776421931187,42.01,75221.66,0.0,-0.97829,2e-05,2.81224]
[1776421932194,42.01,75218.75,0.0,-0.97835,2e-05,2.80556]
[1776421935214,42.02,75221.76,0.0,-0.97826,2e-05,2.81588]
[1776421938236,42.03,75218.27,0.0,-0.97832,2e-05,2.80904]
[1776421942263,42.04,75221.05,0.0,-0.97823,2e-05,2.81879]
[1776421943279,42.04,75226.48,0.0,-0.97811,2e-05,2.83258]
[1776421943435,42.04,75226.48,0.0,-0.97811,2e-05,2.83258]
[1776421944286,42.05,75228.07,0.0,-0.97806,2e-05,2.83793]
[1776421946886,42.05,75234.0,0.0,-0.97791,2e-05,2.85432]
[1776421947307,42.05,75239.05,0.0,-0.97779,2e-05,2.86787]
[1776421950333,42.06,75235.08,0.0,-0.97787,2e-05,2.85885]
[1776421951124,42.06,75235.08,0.0,-0.97787,2e-05,2.85885]
[1776421951340,42.06,75238.05,0.0,-0.97782,2e-05,2.86438]
[1776421954844,42.07,75237.37,0.0,-0.97781,2e-05,2.86501]
[1776421955368,42.07,75237.42,0.0,-0.9778,2e-05,2.86573]
[1776421957030,42.07,75236.12,0.0,-0.97783,2e-05,2.86298]
[1776421957382,42.07,75232.75,0.0,-0.9779,2e-05,2.85495]
[1776421958389,42.08,75224.77,0.0,-0.97808,2e-05,2.83519]
[1776421959395,42.08,75225.52,0.0,-0.97806,2e-05,2.83774]
[1776421960406,42.08,75202.86,0.0,-0.97857,2e-05,2.78049]
[1776421960645,42.08,75202.86,0.0,-0.97857,2e-05,2.78049]
[1776421961413,42.08,75197.52,0.0,-0.97868,2e-05,2.76846]
[1776421963427,42.09,75202.03,0.0,-0.97857,2e-05,2.78123]
[1776421964434,42.09,75205.2,0.0,-0.97849,2e-05,2.7899]
[1776421965441,42.09,75216.57,0.0,-0.97822,2e-05,2.8193]
[1776421966448,42.1,75218.75,0.0,-0.97817,2e-05,2.82548]
[1776421968711,42.1,75219.9,0.0,-0.97813,2e-05,2.82904]
[1776421968803,42.1,75225.64,0.0,-0.978,2e-05,2.84429]
[1776421970476,42.1,75225.44,0.0,-0.97799,2e-05,2.845]
[1776421972490,42.11,75228.91,0.0,-0.9779,2e-05,2.85509]
[1776421973497,42.11,75241.23,0.0,-0.97761,2e-05,2.88731]
[1776421974503,42.11,75241.59,0.0,-0.97759,2e-05,2.88878]
[1776421979539,42.12,75242.67,0.0,-0.97754,2e-05,2.89426]
[1776421982560,42.13,75232.29,0.0,-0.97777,2e-05,2.86915]
[1776421983566,42.13,75232.49,0.0,-0.97776,2e-05,2.87023]
[1776421985581,42.13,75244.1,0.0,-0.97748,2e-05,2.90125]
[1776421986587,42.14,75243.08,0.0,-0.9775,2e-05,2.89913]
[1776421987595,42.14,75245.99,0.0,-0.97743,2e-05,2.90718]
[1776421988712,42.14,75245.99,0.0,-0.97743,2e-05,2.90718]
[1776421988807,42.14,75248.66,0.0,-0.97736,2e-05,2.9146]
[1776421993637,42.15,75236.62,0.0,-0.97762,2e-05,2.88595]
[1776421994645,42.15,75231.06,0.0,-0.97774,2e-05,2.87221]
[1776421996704,42.15,75231.29,0.0,-0.97773,2e-05,2.87337]
[1776421996950,42.15,75231.29,0.0,-0.97773,2e-05,2.87337]
[1776421997046,42.15,75233.54,0.0,-0.97767,2e-05,2.8797]
[1776421998673,42.16,75239.94,0.0,-0.97752,2e-05,2.89729]
[1776421999680,42.16,75242.95,0.0,-0.97744,2e-05,2.90558]
[1776422000700,42.16,75242.95,0.0,-0.97744,2e-05,2.90558]
[1776422000795,42.16,75249.84,0.0,-0.97727,2e-05,2.92395]
[1776422002701,42.17,75252.97,0.0,-0.97719,2e-05,2.93305]
[1776422005782,42.17,75263.02,0.0,-0.97694,2e-05,2.96069]
[1776422006729,42.17,75260.08,0.0,-0.977,2e-05,2.95341]
[1776422007813,42.17,75260.08,0.0,-0.977,2e-05,2.95341]
[1776422007875,42.17,75236.41,0.0,-0.97756,2e-05,2.89237]
[1776422008743,42.17,75225.51,0.0,-0.97781,2e-05,2.86438]
[1776422009750,42.18,75226.71,0.0,-0.97778,2e-05,2.86802]
[1776422011298,42.18,75226.71,0.0,-0.97778,2e-05,2.86802]
[1776422011387,42.18,75225.61,0.0,-0.97781,2e-05,2.86367]
[1776422013448,42.18,75225.96,0.0,-0.97781,2e-05,2.86456]
[1776422012771,42.18,75229.39,0.0,-0.97772,2e-05,2.87392]
[1776422013781,42.18,75237.49,0.0,-0.97753,2e-05,2.89531]
[1776422014787,42.19,75250.23,0.0,-0.97722,2e-05,2.92882]
[1776422015793,42.19,75257.58,0.0,-0.97704,2e-05,2.94845]
[1776422017463,42.19,75257.58,0.0,-0.97704,2e-05,2.94845]
[1776422016801,42.19,75261.23,0.0,-0.97695,2e-05,2.95844]
[1776422017808,42.19,75263.42,0.0,-0.9769,2e-05,2.9646]
[1776422021443,42.19,75263.19,0.0,-0.9769,2e-05,2.96481]
[1776422021837,42.2,75267.43,0.0,-0.97679,2e-05,2.97677]
[1776422023851,42.2,75264.05,0.0,-0.97686,2e-05,2.96867]
[1776422028886,42.21,75268.34,0.0,-0.97674,2e-05,2.98198]
[1776422031830,42.21,75269.93,0.0,-0.97669,2e-05,2.98695]
[1776422031907,42.21,75274.55,0.0,-0.97658,2e-05,2.99954]
[1776422032914,42.21,75276.77,0.0,-0.97652,2e-05,3.00578]
[1776422033921,42.21,75281.94,0.0,-0.97639,2e-05,3.01986]
[1776422035937,42.21,75267.68,0.0,-0.97673,2e-05,2.98279]
[1776422036944,42.22,75271.28,0.0,-0.97664,2e-05,2.99268]
[1776422039028,42.22,75272.4,0.0,-0.97661,2e-05,2.99602]
[1776422039115,42.22,75275.18,0.0,-0.97654,2e-05,3.00375]
[1776422041979,42.22,75272.61,0.0,-0.97659,2e-05,2.99804]
[1776422042986,42.22,75275.13,0.0,-0.97653,2e-05,3.00508]
[1776422043993,42.23,75281.81,0.0,-0.97636,2e-05,3.02317]
[1776422045000,42.23,75285.66,0.0,-0.97626,2e-05,3.03376]
[1776422046007,42.23,75289.32,0.0,-0.97617,2e-05,3.04385]
[1776422047220,42.23,75289.32,0.0,-0.97617,2e-05,3.04385]
[1776422047294,42.23,75290.02,0.0,-0.97615,2e-05,3.04601]
[1776422048021,42.23,75284.0,0.0,-0.9763,2e-05,3.03023]
[1776422049027,42.23,75282.19,0.0,-0.97634,2e-05,3.02572]
[1776422050036,42.23,75285.56,0.0,-0.97625,2e-05,3.03502]
[1776422051201,42.23,75285.56,0.0,-0.97625,2e-05,3.03502]
[1776422051279,42.23,75287.56,0.0,-0.9762,2e-05,3.04067]
[1776422055195,42.24,75289.15,0.0,-0.97615,2e-05,3.04579]
[1776422057085,42.24,75292.48,0.0,-0.97606,2e-05,3.05554]
[1776422059189,42.24,75292.75,0.0,-0.97605,2e-05,3.05652]
[1776422059290,42.24,75297.47,0.0,-0.97594,2e-05,3.06945]
[1776422062120,42.24,75301.78,0.0,-0.97582,2e-05,3.08175]
[1776422063127,42.24,75304.36,0.0,-0.97576,2e-05,3.08893]
[1776422064134,42.24,75307.07,0.0,-0.97569,2e-05,3.09646]
[1776422068164,42.25,75309.59,0.0,-0.97562,2e-05,3.10405]
[1776422069205,42.25,75309.59,0.0,-0.97562,2e-05,3.10405]
[1776422069274,42.25,75312.81,0.0,-0.97553,3e-05,3.11296]
[1776422070178,42.25,75318.86,0.0,-0.97538,3e-05,3.12959]
[1776422071186,42.25,75324.77,0.0,-0.97525,3e-05,3.14303]
[1776422073418,42.25,75325.96,0.0,-0.97522,3e-05,3.1464]
[1776422073470,42.25,75326.51,0.0,-0.97521,3e-05,3.14812]
[1776422075102,42.25,75326.33,0.0,-0.97521,3e-05,3.14763]
[1776422075214,42.25,75333.36,0.0,-0.97503,3e-05,3.16703]
[1776422076220,42.25,75339.93,0.0,-0.97486,3e-05,3.18526]
[1776422077447,42.25,75339.93,0.0,-0.97486,3e-05,3.18526]
[1776422078234,42.25,75342.04,0.0,-0.97481,3e-05,3.19121]
[1776422079436,42.25,75342.04,0.0,-0.97481,3e-05,3.19121]
[1776422079473,42.25,75345.63,0.0,-0.97471,3e-05,3.20124]
[1776422080248,42.25,75329.16,0.0,-0.97513,3e-05,3.15581]
[1776422082261,42.25,75328.5,0.0,-0.97515,3e-05,3.15414]
[1776422085284,42.25,75332.11,0.0,-0.97505,3e-05,3.16437]
[1776422086292,42.25,75335.3,0.0,-0.97497,3e-05,3.17326]
[1776422088306,42.25,75341.31,0.0,-0.97482,3e-05,3.19002]
[1776422089313,42.25,75343.64,0.0,-0.97476,3e-05,3.19654]
[1776422091327,42.25,75346.02,0.0,-0.97469,3e-05,3.20323]
[1776422095355,42.25,75344.21,0.0,-0.97474,3e-05,3.19833]
[1776422096362,42.25,75336.79,0.0,-0.97493,3e-05,3.17785]
[1776422097369,42.25,75329.15,0.0,-0.97512,3e-05,3.15687]
[1776422098376,42.25,75313.09,0.0,-0.97553,3e-05,3.11309]
[1776422099441,42.25,75313.09,0.0,-0.97553,3e-05,3.11309]
[1776422099541,42.26,75306.16,0.0,-0.9757,2e-05,3.0946]
[1776422100202,42.26,75306.16,0.0,-0.9757,2e-05,3.0946]
[1776422102403,42.26,75312.19,0.0,-0.97554,3e-05,3.11157]
[1776422103446,42.26,75312.19,0.0,-0.97554,3e-05,3.11157]
[1776422103543,42.26,75318.65,0.0,-0.97538,3e-05,3.12933]
[1776422104418,42.26,75322.27,0.0,-0.97529,3e-05,3.13936]
[1776422105448,42.26,75322.27,0.0,-0.97529,3e-05,3.13936]
[1776422105506,42.26,75327.04,0.0,-0.97516,3e-05,3.15256]
[1776422107439,42.26,75331.47,0.0,-0.97505,3e-05,3.16494]
[1776422108446,42.26,75333.1,0.0,-0.97501,3e-05,3.16952]
[1776422109453,42.26,75335.24,0.0,-0.97495,3e-05,3.1755]
[1776422110460,42.26,75338.44,0.0,-0.97487,3e-05,3.18441]
[1776422112474,42.26,75345.44,0.0,-0.97469,3e-05,3.20391]
[1776422115440,42.26,75346.04,0.0,-0.97467,3e-05,3.20564]
[1776422115495,42.26,75346.44,0.0,-0.97466,3e-05,3.20679]
[1776422116502,42.26,75350.73,0.0,-0.97455,3e-05,3.21874]
[1776422117508,42.26,75355.53,0.0,-0.97443,3e-05,3.23213]
[1776422118516,42.26,75357.0,0.0,-0.97439,3e-05,3.23623]
[1776422119440,42.26,75357.0,0.0,-0.97439,3e-05,3.23623]
[1776422120529,42.26,75360.88,0.0,-0.97429,3e-05,3.24704]
[1776422121537,42.26,75366.78,0.0,-0.97413,3e-05,3.26355]
[1776422123550,42.26,75361.2,0.0,-0.97428,3e-05,3.24774]
[1776422125566,42.26,75357.92,0.0,-0.97437,3e-05,3.23847]
[1776422126573,42.26,75355.46,0.0,-0.97443,3e-05,3.23156]
[1776422131609,42.26,75355.97,0.0,-0.97444,3e-05,3.22996]
[1776422132616,42.26,75362.97,0.0,-0.97426,3e-05,3.2495]
[1776422133623,42.26,75366.22,0.0,-0.97417,3e-05,3.25855]
[1776422134630,42.26,75369.34,0.0,-0.97409,3e-05,3.26724]
[1776422135732,42.26,75370.86,0.0,-0.97405,3e-05,3.27142]
[1776422136664,42.26,75359.45,0.0,-0.97435,3e-05,3.23929]
[1776422137670,42.26,75359.66,0.0,-0.97435,3e-05,3.23983]
[1776422140691,42.26,75361.8,0.0,-0.97429,3e-05,3.24566]
[1776422141699,42.26,75359.88,0.0,-0.97434,3e-05,3.24022]
[1776422143713,42.26,75352.57,0.0,-0.97454,3e-05,3.21971]
[1776422144720,42.26,75354.16,0.0,-0.97449,3e-05,3.22413]
[1776422145727,42.26,75358.75,0.0,-0.97438,3e-05,3.23692]
[1776422146734,42.26,75360.51,0.0,-0.97433,3e-05,3.24179]
[1776422149755,42.26,75362.14,0.0,-0.97429,3e-05,3.24618]
[1776422151769,42.26,75363.74,0.0,-0.97425,3e-05,3.25054]
[1776422154790,42.26,75367.02,0.0,-0.97417,3e-05,3.25953]
[1776422159825,42.25,75373.54,0.0,-0.974,3e-05,3.27746]
[1776422160832,42.25,75375.09,0.0,-0.97396,3e-05,3.28172]
[1776422161839,42.25,75372.55,0.0,-0.97403,3e-05,3.27444]
[1776422165867,42.25,75370.55,0.0,-0.97408,3e-05,3.26839]
[1776422167881,42.25,75363.66,0.0,-0.97426,3e-05,3.24884]
[1776422168888,42.25,75359.86,0.0,-0.97436,3e-05,3.23814]
[1776422173923,42.25,75361.31,0.0,-0.97433,3e-05,3.242]
[1776422177951,42.25,75357.99,0.0,-0.97442,3e-05,3.23251]
[1776422181979,42.25,75351.57,0.0,-0.97458,3e-05,3.21448]
[1776422183993,42.25,75353.49,0.0,-0.97454,3e-05,3.21981]
[1776422187014,42.25,75356.09,0.0,-0.97447,3e-05,3.22702]
[1776422189028,42.25,75360.94,0.0,-0.97434,3e-05,3.24052]
[1776422190035,42.25,75362.56,0.0,-0.9743,3e-05,3.24501]
[1776422194019,42.25,75362.79,0.0,-0.97432,3e-05,3.24259]
[1776422194075,42.25,75278.74,0.0,-0.97643,2e-05,3.01345]
[1776422195081,42.25,75265.89,0.0,-0.97674,2e-05,2.98029]
[1776422196088,42.25,75269.19,0.0,-0.97666,2e-05,2.98831]
[1776422197047,42.25,75269.19,0.0,-0.97666,2e-05,2.98831]
[1776422197095,42.25,75269.97,0.0,-0.97664,2e-05,2.99074]
[1776422199200,42.25,75269.52,0.0,-0.97665,2e-05,2.98992]
[1776422202130,42.26,75281.18,0.0,-0.97635,2e-05,3.0223]
[1776422203137,42.26,75285.51,0.0,-0.97624,2e-05,3.03415]
[1776422205342,42.26,75285.99,0.0,-0.97623,2e-05,3.03573]
[1776422205386,42.26,75286.72,0.0,-0.97621,2e-05,3.03798]
[1776422206158,42.26,75293.9,0.0,-0.97603,2e-05,3.05749]
[1776422207448,42.26,75293.9,0.0,-0.97603,2e-05,3.05749]
[1776422207546,42.26,75293.15,0.0,-0.97605,2e-05,3.05575]
[1776422210186,42.26,75296.17,0.0,-0.97596,2e-05,3.06467]
[1776422213207,42.27,75298.91,0.0,-0.97589,2e-05,3.07281]
[1776422215450,42.27,75299.34,0.0,-0.97588,2e-05,3.07422]
[1776422215538,42.27,75299.34,0.0,-0.97587,2e-05,3.07448]
[1776422221264,42.27,75300.99,0.0,-0.97582,2e-05,3.08045]
[1776422226300,42.28,75304.27,0.0,-0.97572,2e-05,3.0906]
[1776422227307,42.28,75307.06,0.0,-0.97565,2e-05,3.09838]
[1776422232342,42.28,75308.45,0.0,-0.97561,2e-05,3.10327]
[1776422237377,42.29,75308.59,0.0,-0.97559,2e-05,3.10473]
[1776422243439,42.29,75313.68,0.0,-0.97546,3e-05,3.11972]
[1776422244122,42.29,75313.68,0.0,-0.97546,3e-05,3.11972]
[1776422244430,42.29,75270.45,0.0,-0.97652,2e-05,3.00395]
[1776422245437,42.29,75260.55,0.0,-0.97676,2e-05,2.97821]
[1776422246444,42.29,75260.63,0.0,-0.97675,2e-05,2.97881]
[1776422247434,42.29,75260.63,0.0,-0.97675,2e-05,2.97881]
[1776422247451,42.3,75260.71,0.0,-0.97674,2e-05,2.97941]
[1776422249451,42.3,75262.2,0.0,-0.9767,2e-05,2.98372]
[1776422251479,42.3,75264.05,0.0,-0.97667,2e-05,2.98701]
[1776422256514,42.31,75266.11,0.0,-0.9766,2e-05,2.99433]
[1776422261549,42.32,75261.2,0.0,-0.9767,2e-05,2.98327]
[1776422262556,42.32,75258.16,0.0,-0.97677,2e-05,2.97568]
[1776422263453,42.32,75258.16,0.0,-0.97677,2e-05,2.97568]
[1776422263563,42.32,75256.38,0.0,-0.97681,2e-05,2.97142]
[1776422268599,42.33,75252.57,0.0,-0.97688,2e-05,2.96355]
[1776422273634,42.33,75252.54,0.0,-0.97686,2e-05,2.96564]
[1776422276655,42.34,75255.69,0.0,-0.97678,2e-05,2.9752]
[1776422278669,42.34,75259.64,0.0,-0.97667,2e-05,2.98641]
[1776422279445,42.34,75259.64,0.0,-0.97667,2e-05,2.98641]
[1776422279675,42.34,75259.36,0.0,-0.97668,2e-05,2.98608]
[1776422283704,42.35,75264.27,0.0,-0.97654,2e-05,3.00061]
[1776422288739,42.35,75265.58,0.0,-0.97649,2e-05,3.00598]
[1776422294781,42.36,75266.87,0.0,-0.97644,2e-05,3.01166]
[1776422299816,42.37,75266.22,0.0,-0.97644,2e-05,3.01181]
[1776422304851,42.38,75265.36,0.0,-0.97644,2e-05,3.01142]
[1776422309886,42.38,75265.43,0.0,-0.97642,2e-05,3.0135]
[1776422314921,42.39,75266.52,0.0,-0.9764,2e-05,3.01584]
[1776422319956,42.4,75265.68,0.0,-0.9764,2e-05,3.01544]
[1776422324993,42.4,75266.97,0.0,-0.97635,2e-05,3.02066]
[1776422328021,42.41,75253.12,0.0,-0.97668,2e-05,2.98519]
[1776422329448,42.41,75253.12,0.0,-0.97668,2e-05,2.98519]
[1776422329483,42.41,75260.97,0.0,-0.97648,2e-05,3.00627]
[1776422330034,42.41,75262.49,0.0,-0.97644,2e-05,3.01066]
[1776422332048,42.41,75257.37,0.0,-0.97656,2e-05,2.9979]
[1776422333442,42.41,75257.37,0.0,-0.97656,2e-05,2.9979]
[1776422333461,42.41,75255.05,0.0,-0.97661,2e-05,2.99218]
[1776422339097,42.42,75252.92,0.0,-0.97664,2e-05,2.98895]
[1776422341111,42.42,75249.91,0.0,-0.97671,2e-05,2.98184]
[1776422343436,42.43,75249.06,0.0,-0.97672,2e-05,2.98001]
[1776422343513,42.43,75249.02,0.0,-0.97672,2e-05,2.98031]
[1776422344131,42.43,75240.49,0.0,-0.97692,2e-05,2.9584]
[1776422345459,42.43,75240.49,0.0,-0.97692,2e-05,2.9584]
[1776422345555,42.43,75232.44,0.0,-0.97711,2e-05,2.93789]
[1776422346147,42.43,75230.55,0.0,-0.97715,2e-05,2.93345]
[1776422348161,42.44,75222.71,0.0,-0.97732,2e-05,2.91414]
[1776422349169,42.44,75202.32,0.0,-0.97779,2e-05,2.86242]
[1776422350176,42.44,75196.91,0.0,-0.97791,2e-05,2.84927]
[1776422351183,42.44,75203.75,0.0,-0.97775,2e-05,2.86726]
[1776422352262,42.44,75203.75,0.0,-0.97775,2e-05,2.86726]
[1776422352327,42.44,75208.93,0.0,-0.97762,2e-05,2.88106]
[1776422353199,42.45,75212.6,0.0,-0.97753,2e-05,2.89102]
[1776422354444,42.45,75212.6,0.0,-0.97753,2e-05,2.89102]
[1776422356442,42.45,75213.08,0.0,-0.97751,2e-05,2.89333]
[1776422361253,42.46,75219.56,0.0,-0.97733,2e-05,2.9132]
[1776422362260,42.46,75231.46,0.0,-0.97705,2e-05,2.94448]
[1776422363267,42.46,75236.96,0.0,-0.97691,2e-05,2.95924]
[1776422365281,42.47,75240.7,0.0,-0.97682,2e-05,2.96985]
[1776422366447,42.47,75240.7,0.0,-0.97682,2e-05,2.96985]
[1776422366541,42.47,75245.15,0.0,-0.9767,2e-05,2.98191]
[1776422371323,42.48,75247.51,0.0,-0.97665,2e-05,2.98729]
[1776422374344,42.48,75237.39,0.0,-0.97688,2e-05,2.96196]
[1776422375351,42.48,75233.69,0.0,-0.97697,2e-05,2.95275]
[1776422380453,42.49,75234.63,0.0,-0.97693,2e-05,2.95693]
[1776422380554,42.49,75232.96,0.0,-0.97696,2e-05,2.95302]
[1776422381393,42.49,75226.11,0.0,-0.97712,2e-05,2.93568]
[1776422382400,42.49,75223.89,0.0,-0.97717,2e-05,2.93039]
[1776422384414,42.5,75221.68,0.0,-0.97721,2e-05,2.92563]
[1776422385421,42.5,75218.25,0.0,-0.97729,2e-05,2.91725]
[1776422390456,42.51,75213.9,0.0,-0.97737,2e-05,2.9085]
[1776422393479,42.51,75209.39,0.0,-0.97746,2e-05,2.89842]
[1776422397508,42.52,75213.17,0.0,-0.97735,2e-05,2.91018]
[1776422399522,42.52,75218.86,0.0,-0.97721,2e-05,2.92582]
[1776422401536,42.53,75221.3,0.0,-0.97714,2e-05,2.93305]
[1776422402543,42.53,75224.85,0.0,-0.97706,2e-05,2.94269]
[1776422403550,42.53,75234.77,0.0,-0.97682,2e-05,2.96893]
[1776422404557,42.53,75241.38,0.0,-0.97665,2e-05,2.9866]
[1776422405564,42.53,75244.68,0.0,-0.97657,2e-05,2.99562]
[1776422406443,42.53,75244.68,0.0,-0.97657,2e-05,2.99562]
[1776422406571,42.53,75245.87,0.0,-0.97654,2e-05,2.9991]
[1776422411606,42.54,75245.84,0.0,-0.97653,2e-05,3.00073]
[1776422414627,42.54,75248.15,0.0,-0.97646,2e-05,3.00781]
[1776422417648,42.55,75251.24,0.0,-0.97638,2e-05,3.01694]
[1776422418655,42.55,75253.92,0.0,-0.97631,2e-05,3.02433]
[1776422421676,42.55,75256.41,0.0,-0.97624,2e-05,3.03182]
[1776422422683,42.55,75254.19,0.0,-0.97629,2e-05,3.02624]
[1776422427718,42.56,75253.68,0.0,-0.97629,2e-05,3.0264]
[1776422430739,42.56,75256.08,0.0,-0.97622,2e-05,3.03363]
[1776422431746,42.56,75252.9,0.0,-0.97632,2e-05,3.02273]
[1776422436780,42.57,75252.6,0.0,-0.97631,2e-05,3.02346]
[1776422437788,42.57,75244.23,0.0,-0.97651,2e-05,3.0017]
[1776422438794,42.57,75244.34,0.0,-0.9765,2e-05,3.00233]
[1776422443829,42.57,75244.4,0.0,-0.97649,2e-05,3.00415]
[1776422444837,42.58,75246.97,0.0,-0.97642,2e-05,3.01124]
[1776422446851,42.58,75242.06,0.0,-0.97654,2e-05,2.99893]
[1776422447860,42.58,75232.18,0.0,-0.97677,2e-05,2.9734]
[1776422448443,42.58,75232.18,0.0,-0.97677,2e-05,2.9734]
[1776422448866,42.58,75229.0,0.0,-0.97684,2e-05,2.96548]
[1776422449873,42.58,75231.23,0.0,-0.97678,2e-05,2.97167]
[1776422451887,42.58,75228.85,0.0,-0.97683,2e-05,2.96622]
[1776422455915,42.59,75232.0,0.0,-0.97674,2e-05,2.97598]
[1776422456922,42.59,75226.38,0.0,-0.97688,2e-05,2.96173]
[1776422457929,42.59,75221.02,0.0,-0.977,2e-05,2.94818]
[1776422459943,42.6,75221.38,0.0,-0.97698,2e-05,2.94993]
[1776422464978,42.6,75227.31,0.0,-0.97682,2e-05,2.96744]
[1776422465985,42.6,75229.87,0.0,-0.97676,2e-05,2.97453]
[1776422467999,42.61,75231.46,0.0,-0.97671,2e-05,2.97946]
[1776422473034,42.61,75233.22,0.0,-0.97665,2e-05,2.98593]
[1776422476055,42.62,75235.85,0.0,-0.97658,2e-05,2.9939]
[1776422479076,42.62,75238.03,0.0,-0.97652,2e-05,3.00064]
[1776422480083,42.62,75241.53,0.0,-0.97643,2e-05,3.01017]
[1776422482447,42.62,75242.38,0.0,-0.97641,2e-05,3.01273]
[1776422482508,42.63,75241.26,0.0,-0.97643,2e-05,3.01039]
[1776422488139,42.63,75242.82,0.0,-0.97637,2e-05,3.01627]
[1776422491160,42.63,75244.75,0.0,-0.97634,2e-05,3.01942]
[1776422493174,42.64,75248.41,0.0,-0.97625,2e-05,3.02962]
[1776422499216,42.64,75253.22,0.0,-0.97612,2e-05,3.04389]
[1776422500225,42.64,75260.9,0.0,-0.97593,2e-05,3.06455]
[1776422501232,42.64,75262.08,0.0,-0.97589,2e-05,3.0679]
[1776422504253,42.65,75264.48,0.0,-0.97583,2e-05,3.07492]
[1776422509288,42.65,75273.61,0.0,-0.9756,2e-05,3.10019]
[1776422510295,42.65,75278.14,0.0,-0.97548,2e-05,3.11275]
[1776422512309,42.65,75280.82,0.0,-0.97541,2e-05,3.12026]
[1776422514437,42.65,75282.4,0.0,-0.97537,2e-05,3.12466]
[1776422514537,42.65,75285.19,0.0,-0.9753,3e-05,3.13233]
[1776422515330,42.65,75281.63,0.0,-0.97539,2e-05,3.12282]
[1776422516448,42.65,75281.63,0.0,-0.97539,2e-05,3.12282]
[1776422518436,42.65,75280.2,0.0,-0.97542,2e-05,3.11922]
[1776422519358,42.65,75282.54,0.0,-0.97536,3e-05,3.12581]
[1776422522436,42.65,75284.66,0.0,-0.9753,3e-05,3.13178]
[1776422523386,42.66,75277.11,0.0,-0.97549,2e-05,3.11163]
[1776422527414,42.66,75279.58,0.0,-0.97542,2e-05,3.11885]
[1776422532449,42.66,75280.68,0.0,-0.97539,2e-05,3.12247]
[1776422533456,42.66,75283.28,0.0,-0.97532,3e-05,3.12963]
[1776422538491,42.66,75284.47,0.0,-0.97529,3e-05,3.13343]
[1776422539498,42.66,75286.69,0.0,-0.97523,3e-05,3.13955]
[1776422540505,42.66,75289.83,0.0,-0.97515,3e-05,3.14818]
[1776422545539,42.66,75295.83,0.0,-0.975,3e-05,3.16493]
[1776422547554,42.66,75298.53,0.0,-0.97493,3e-05,3.17242]
[1776422549568,42.67,75302.16,0.0,-0.97483,3e-05,3.18246]
[1776422555610,42.67,75303.27,0.0,-0.97482,3e-05,3.18289]
[1776422560645,42.67,75305.28,0.0,-0.97477,3e-05,3.1886]
[1776422561652,42.67,75309.4,0.0,-0.97467,3e-05,3.19994]
[1776422562440,42.67,75309.4,0.0,-0.97467,3e-05,3.19994]
[1776422562659,42.67,75308.83,0.0,-0.97468,3e-05,3.19839]
[1776422564437,42.67,75308.84,0.0,-0.97468,3e-05,3.19843]
[1776422567694,42.67,75304.9,0.0,-0.97478,3e-05,3.18769]
[1776422570716,42.67,75308.34,0.0,-0.97469,3e-05,3.19724]
[1776422572730,42.67,75313.86,0.0,-0.97455,3e-05,3.21247]
[1776422577765,42.67,75312.78,0.0,-0.97458,3e-05,3.20946]
[1776422579698,42.67,75312.96,0.0,-0.97457,3e-05,3.20995]
[1776422579779,42.67,75276.6,0.0,-0.97549,2e-05,3.11089]
[1776422580788,42.67,75274.88,0.0,-0.97553,2e-05,3.10642]
[1776422581806,42.67,75221.66,0.0,-0.97684,2e-05,2.96478]
[1776422583024,42.67,75221.66,0.0,-0.97684,2e-05,2.96478]
[1776422583104,42.67,75217.77,0.0,-0.97692,2e-05,2.95507]
[1776422585261,42.67,75219.19,0.0,-0.97688,2e-05,2.95959]
[1776422585831,42.67,75225.37,0.0,-0.97673,2e-05,2.97607]
[1776422586836,42.67,75234.9,0.0,-0.9765,2e-05,3.00136]
[1776422587842,42.67,75237.04,0.0,-0.97646,2e-05,3.00626]
[1776422589727,42.67,75238.63,0.0,-0.97641,2e-05,3.01077]
[1776422589857,42.67,75238.93,0.0,-0.9764,2e-05,3.01189]
[1776422593885,42.68,75235.62,0.0,-0.97647,2e-05,3.00448]
[1776422598920,42.68,75230.27,0.0,-0.97658,2e-05,2.9921]
[1776422600933,42.68,75227.26,0.0,-0.97665,2e-05,2.98493]
[1776422602948,42.69,75214.92,0.0,-0.97694,2e-05,2.95356]
[1776422603946,42.69,75214.92,0.0,-0.97694,2e-05,2.95356]
[1776422603955,42.69,75213.58,0.0,-0.97696,2e-05,2.9505]
[1776422604962,42.69,75215.77,0.0,-0.97691,2e-05,2.95659]
[1776422606976,42.69,75218.84,0.0,-0.97683,2e-05,2.96535]
[1776422607983,42.69,75211.74,0.0,-0.97699,2e-05,2.94734]
[1776422608990,42.7,75209.12,0.0,-0.97705,2e-05,2.94098]
[1776422614026,42.7,75214.87,0.0,-0.97692,2e-05,2.95525]
[1776422619061,42.71,75216.18,0.0,-0.97687,2e-05,2.96064]
[1776422620068,42.71,75208.38,0.0,-0.97705,2e-05,2.94084]
[1776422621075,42.71,75211.65,0.0,-0.97697,2e-05,2.94972]
[1776422623090,42.72,75205.12,0.0,-0.97711,2e-05,2.93367]
[1776422623361,42.72,75205.12,0.0,-0.97711,2e-05,2.93367]
[1776422624096,42.72,75197.26,0.0,-0.97729,2e-05,2.91387]
[1776422625105,42.72,75181.78,0.0,-0.97765,2e-05,2.87481]
[1776422626111,42.72,75180.04,0.0,-0.97768,2e-05,2.87086]
[1776422626914,42.72,75180.04,0.0,-0.97768,2e-05,2.87086]
[1776422627118,42.72,75186.93,0.0,-0.97752,2e-05,2.8889]
[1776422630139,42.73,75186.76,0.0,-0.97751,2e-05,2.88999]
[1776422631146,42.73,75189.97,0.0,-0.97743,2e-05,2.89867]
[1776422632036,42.73,75189.97,0.0,-0.97743,2e-05,2.89867]
[1776422632157,42.73,75187.84,0.0,-0.97748,2e-05,2.89374]
[1776422634169,42.74,75184.39,0.0,-0.97755,2e-05,2.88593]
[1776422635176,42.74,75180.62,0.0,-0.97763,2e-05,2.87685]
[1776422638197,42.74,75179.38,0.0,-0.97764,2e-05,2.87526]
[1776422640211,42.75,75183.39,0.0,-0.97754,2e-05,2.88651]
[1776422641218,42.75,75191.1,0.0,-0.97736,2e-05,2.9067]
[1776422642225,42.77,75195.28,0.0,-0.97721,2e-05,2.92251]
[1776422643232,42.78,75195.37,0.0,-0.97717,2e-05,2.92742]
[1776422644239,42.79,75192.2,0.0,-0.97724,2e-05,2.91973]
[1776422648267,42.79,75190.05,0.0,-0.97727,2e-05,2.91603]
[1776422649274,42.79,75183.51,0.0,-0.97742,2e-05,2.89977]
[1776422650281,42.8,75179.83,0.0,-0.9775,2e-05,2.89085]
[1776422651288,42.8,75178.54,0.0,-0.97752,2e-05,2.88855]
[1776422654197,42.8,75178.35,0.0,-0.97752,2e-05,2.88857]
[1776422654309,42.81,75178.53,0.0,-0.97751,2e-05,2.89003]
[1776422655316,42.81,75187.1,0.0,-0.9773,2e-05,2.91238]
[1776422656323,42.81,75189.17,0.0,-0.97725,2e-05,2.91814]
[1776422657330,42.81,75183.45,0.0,-0.97738,2e-05,2.90396]
[1776422659344,42.81,75182.51,0.0,-0.97739,2e-05,2.90252]
[1776422660648,42.81,75182.51,0.0,-0.97739,2e-05,2.90252]
[1776422660684,42.82,75182.41,0.0,-0.97739,2e-05,2.90274]
[1776422663372,42.82,75185.06,0.0,-0.97732,2e-05,2.91092]
[1776422668407,42.83,75185.47,0.0,-0.97728,2e-05,2.9143]
[1776422673441,42.84,75186.31,0.0,-0.97726,2e-05,2.91605]
[1776422676463,42.86,75193.4,0.0,-0.97705,2e-05,2.93968]
[1776422677470,42.87,75197.54,0.0,-0.97691,2e-05,2.95454]
[1776422678477,42.87,75205.26,0.0,-0.97672,2e-05,2.97492]
[1776422679484,42.87,75207.85,0.0,-0.97666,2e-05,2.98201]
[1776422682701,42.88,75208.99,0.0,-0.97663,2e-05,2.98567]
[1776422682794,42.88,75209.36,0.0,-0.97661,2e-05,2.98698]
[1776422683518,42.88,75211.81,0.0,-0.97655,2e-05,2.9937]
[1776422685532,42.88,75215.65,0.0,-0.97645,2e-05,3.00437]
[1776422687546,42.88,75218.11,0.0,-0.97639,2e-05,3.01141]
[1776422691574,42.9,75235.43,0.0,-0.97594,2e-05,3.06075]
[1776422692581,42.9,75224.02,0.0,-0.97621,2e-05,3.03085]
[1776422693588,42.9,75221.27,0.0,-0.97627,2e-05,3.02388]
[1776422694610,42.9,75207.22,0.0,-0.97661,2e-05,2.98717]
[1776422695617,42.9,75205.24,0.0,-0.97666,2e-05,2.98229]
[1776422696702,42.9,75205.24,0.0,-0.97666,2e-05,2.98229]
[1776422696755,42.9,75205.24,0.0,-0.97666,2e-05,2.98229]
[1776422696807,42.9,75202.33,0.0,-0.97672,2e-05,2.97541]
[1776422697631,42.9,75206.25,0.0,-0.97662,2e-05,2.98594]
[1776422698638,42.9,75208.13,0.0,-0.97657,2e-05,2.99116]
[1776422700691,42.91,75207.02,0.0,-0.9766,2e-05,2.98859]
[1776422700792,42.91,75207.52,0.0,-0.97658,2e-05,2.99022]
[1776422704680,42.91,75209.37,0.0,-0.97653,2e-05,2.99633]
[1776422705687,42.91,75206.75,0.0,-0.97659,2e-05,2.98982]
[1776422707701,42.92,75202.87,0.0,-0.97667,2e-05,2.9804]
[1776422710693,42.92,75202.49,0.0,-0.97668,2e-05,2.98009]
[1776422710722,42.92,75202.71,0.0,-0.97667,2e-05,2.981]
[1776422711729,42.92,75206.81,0.0,-0.97657,2e-05,2.992]
[1776422712736,42.92,75209.09,0.0,-0.97651,2e-05,2.99826]
[1776422713743,42.92,75207.58,0.0,-0.97654,2e-05,2.99463]
[1776422716695,42.92,75207.87,0.0,-0.97653,2e-05,2.99601]
[1776422716763,42.93,75207.8,0.0,-0.97653,2e-05,2.99614]
[1776422717771,42.93,75209.28,0.0,-0.97649,2e-05,3.0003]
[1776422719785,42.93,75211.9,0.0,-0.97642,2e-05,3.00773]
[1776422721799,42.93,75214.02,0.0,-0.97637,2e-05,3.01384]
[1776422726834,42.94,75215.01,0.0,-0.97633,2e-05,3.01779]
[1776422729855,42.94,75217.28,0.0,-0.97627,2e-05,3.02453]
[1776422734890,42.94,75216.98,0.0,-0.97628,2e-05,3.0222]
[1776422736904,42.94,75212.44,0.0,-0.97639,2e-05,3.01082]
[1776422737911,42.95,75211.0,0.0,-0.97642,2e-05,3.00732]
[1776422741939,42.95,75207.75,0.0,-0.97649,2e-05,2.99991]
[1776422742946,42.95,75210.48,0.0,-0.97642,2e-05,3.00732]
[1776422744960,42.95,75208.3,0.0,-0.97647,2e-05,3.00217]
[1776422745967,42.95,75202.6,0.0,-0.9766,2e-05,2.9876]
[1776422746974,42.95,75200.68,0.0,-0.97664,2e-05,2.98292]
[1776422747987,42.96,75190.5,0.0,-0.97688,2e-05,2.9569]
[1776422748316,42.96,75190.5,0.0,-0.97688,2e-05,2.9569]
[1776422748993,42.96,75176.76,0.0,-0.9772,2e-05,2.92198]
[1776422750001,42.96,75175.58,0.0,-0.97722,2e-05,2.91937]
[1776422751730,42.96,75176.09,0.0,-0.97721,2e-05,2.92109]
[1776422752015,42.96,75176.25,0.0,-0.9772,2e-05,2.92192]
[1776422757055,42.97,75174.0,0.0,-0.97723,2e-05,2.91826]
[1776422758907,42.97,75172.4,0.0,-0.97727,2e-05,2.9146]
[1776422759069,42.97,75164.88,0.0,-0.97744,2e-05,2.8959]
[1776422760301,42.97,75164.88,0.0,-0.97744,2e-05,2.8959]
[1776422760081,42.97,75148.77,0.0,-0.9778,2e-05,2.85568]
[1776422760494,42.97,75148.77,0.0,-0.9778,2e-05,2.85568]
[1776422760968,42.97,75148.77,0.0,-0.9778,2e-05,2.85568]
[1776422761088,42.98,75129.93,0.0,-0.97822,2e-05,2.80917]
[1776422762095,42.98,75129.46,0.0,-0.97823,2e-05,2.80861]
[1776422762960,42.98,75129.46,0.0,-0.97823,2e-05,2.80861]
[1776422763102,42.98,75127.85,0.0,-0.97826,2e-05,2.80522]
[1776422764196,42.98,75127.85,0.0,-0.97826,2e-05,2.80522]
[1776422764293,42.98,75132.93,0.0,-0.97814,2e-05,2.81844]
[1776422765116,42.98,75136.07,0.0,-0.97806,2e-05,2.82684]
[1776422766123,42.99,75141.72,0.0,-0.97793,2e-05,2.84152]
[1776422767130,42.99,75144.54,0.0,-0.97786,2e-05,2.84914]
[1776422768137,42.99,75146.67,0.0,-0.97781,2e-05,2.85502]
[1776422773172,43.0,75145.02,0.0,-0.97782,2e-05,2.85356]
[1776422774941,43.0,75146.04,0.0,-0.97779,2e-05,2.85665]
[1776422775186,43.0,75149.29,0.0,-0.97771,2e-05,2.86535]
[1776422778936,43.04,75149.23,0.0,-0.97762,2e-05,2.8757]
[1776422779214,43.06,75151.41,0.0,-0.97752,2e-05,2.88608]
[1776422780221,43.08,75162.27,0.0,-0.97723,2e-05,2.91834]
[1776422781228,43.08,75155.69,0.0,-0.97738,2e-05,2.90203]
[1776422782235,43.08,75152.14,0.0,-0.97746,2e-05,2.89348]
[1776422785257,43.09,75155.27,0.0,-0.97737,2e-05,2.90279]
[1776422786264,43.09,75158.18,0.0,-0.9773,2e-05,2.91062]
[1776422788278,43.09,75163.55,0.0,-0.97717,2e-05,2.92515]
[1776422789285,43.09,75169.39,0.0,-0.97703,2e-05,2.94048]
[1776422792306,43.1,75171.45,0.0,-0.97699,2e-05,2.94417]
[1776422793313,43.1,75175.6,0.0,-0.97689,2e-05,2.95519]
[1776422794320,43.1,75177.77,0.0,-0.97683,2e-05,2.96113]
[1776422794946,43.1,75177.77,0.0,-0.97683,2e-05,2.96113]
[1776422795326,43.1,75183.51,0.0,-0.97669,2e-05,2.97628]
[1776422796334,43.1,75190.58,0.0,-0.97652,2e-05,2.99492]
[1776422797341,43.1,75194.5,0.0,-0.97643,2e-05,3.0054]
[1776422798950,43.1,75194.5,0.0,-0.97643,2e-05,3.0054]
[1776422799355,43.1,75201.18,0.0,-0.97626,2e-05,3.02338]
[1776422800362,43.11,75204.15,0.0,-0.97619,2e-05,3.03141]
[1776422801369,43.11,75207.54,0.0,-0.9761,2e-05,3.04054]
[1776422806404,43.11,75207.71,0.0,-0.97609,2e-05,3.04213]
[1776422811439,43.11,75208.47,0.0,-0.97606,2e-05,3.04524]
[1776422816477,43.12,75208.49,0.0,-0.97605,2e-05,3.04637]
[1776422818488,43.12,75195.84,0.0,-0.97635,2e-05,3.01369]
[1776422819495,43.12,75181.74,0.0,-0.97668,2e-05,2.97732]
[1776422820501,43.12,75179.51,0.0,-0.97673,2e-05,2.97183]
[1776422821510,43.12,75180.42,0.0,-0.97671,2e-05,2.97451]
[1776422823523,43.13,75183.19,0.0,-0.97664,2e-05,2.98233]
[1776422824530,43.13,75186.49,0.0,-0.97656,2e-05,2.99121]
[1776422825537,43.13,75189.19,0.0,-0.97649,2e-05,2.99853]
[1776422828558,43.13,75192.32,0.0,-0.97641,2e-05,3.00755]
[1776422833592,43.14,75191.87,0.0,-0.9764,2e-05,3.00809]
[1776422838627,43.14,75191.74,0.0,-0.97639,2e-05,3.00917]
[1776422840642,43.14,75195.16,0.0,-0.9763,2e-05,3.01864]
[1776422842656,43.15,75199.68,0.0,-0.97619,2e-05,3.03096]
[1776422843662,43.15,75204.81,0.0,-0.97606,2e-05,3.04465]
[1776422846197,43.15,75205.94,0.0,-0.97603,2e-05,3.04783]
[1776422846219,43.15,75214.65,0.0,-0.97582,2e-05,3.07098]
[1776422846684,43.15,75225.33,0.0,-0.97556,2e-05,3.09946]
[1776422847691,43.15,75227.32,0.0,-0.97551,2e-05,3.10488]
[1776422849706,43.15,75231.21,0.0,-0.97541,2e-05,3.11548]
[1776422851719,43.15,75235.32,0.0,-0.97533,2e-05,3.12382]
[1776422855746,43.15,75238.66,0.0,-0.97524,2e-05,3.13307]
[1776422856753,43.15,75235.9,0.0,-0.97531,2e-05,3.12574]
[1776422857762,43.15,75240.91,0.0,-0.97518,2e-05,3.13924]
[1776422859287,43.15,75240.91,0.0,-0.97518,2e-05,3.13924]
[1776422859362,43.15,75244.04,0.0,-0.97511,2e-05,3.1477]
[1776422859777,43.15,75251.64,0.0,-0.97492,3e-05,3.16822]
[1776422860784,43.15,75257.93,0.0,-0.97476,3e-05,3.18525]
[1776422861791,43.15,75264.56,0.0,-0.97459,3e-05,3.20325]
[1776422862743,43.15,75264.56,0.0,-0.97459,3e-05,3.20325]
[1776422862798,43.15,75266.32,0.0,-0.97454,3e-05,3.20798]
[1776422864938,43.15,75265.18,0.0,-0.97457,3e-05,3.20481]
[1776422867833,43.15,75268.55,0.0,-0.97449,3e-05,3.21375]
[1776422868840,43.15,75270.3,0.0,-0.97445,3e-05,3.21846]
[1776422872909,43.15,75268.62,0.0,-0.97449,3e-05,3.21361]
[1776422872937,43.15,75268.62,0.0,-0.97449,3e-05,3.21361]
[1776422873010,43.15,75271.73,0.0,-0.97441,3e-05,3.22204]
[1776422875889,43.15,75263.45,0.0,-0.97463,3e-05,3.1992]
[1776422876896,43.15,75261.45,0.0,-0.97468,3e-05,3.19371]
[1776422877903,43.15,75256.88,0.0,-0.97479,3e-05,3.18127]
[1776422878910,43.15,75255.24,0.0,-0.97484,3e-05,3.17681]
[1776422880924,43.15,75257.21,0.0,-0.97479,3e-05,3.18213]
[1776422881931,43.15,75261.13,0.0,-0.97469,3e-05,3.19275]
[1776422882939,43.15,75258.42,0.0,-0.97476,3e-05,3.18535]
[1776422883946,43.15,75253.8,0.0,-0.97487,3e-05,3.17284]
[1776422884953,43.15,75251.2,0.0,-0.97494,3e-05,3.16578]
[1776422887973,43.15,75253.21,0.0,-0.97489,3e-05,3.17125]
[1776422888981,43.15,75255.25,0.0,-0.97484,3e-05,3.17676]
[1776422890995,43.15,75258.6,0.0,-0.97475,3e-05,3.18582]
[1776422896030,43.15,75259.94,0.0,-0.97472,3e-05,3.18933]
[1776422897039,43.15,75263.34,0.0,-0.97463,3e-05,3.19855]
[1776422902071,43.15,75262.83,0.0,-0.97465,3e-05,3.19699]
[1776422907107,43.15,75263.77,0.0,-0.97462,3e-05,3.19942]
[1776422912142,43.15,75259.96,0.0,-0.97474,3e-05,3.18604]
[1776422915163,43.15,75256.33,0.0,-0.97484,3e-05,3.17617]
[1776422917177,43.15,75252.17,0.0,-0.97494,3e-05,3.16493]
[1776422922212,43.15,75251.66,0.0,-0.97495,3e-05,3.16365]
[1776422926240,43.15,75253.58,0.0,-0.9749,3e-05,3.16889]
[1776422926990,43.15,75253.58,0.0,-0.9749,3e-05,3.16889]
[1776422927190,43.15,75253.58,0.0,-0.9749,3e-05,3.16889]
[1776422927247,43.15,75256.37,0.0,-0.97483,3e-05,3.17645]
[1776422928254,43.15,75261.93,0.0,-0.97469,3e-05,3.19153]
[1776422929261,43.15,75264.21,0.0,-0.97464,3e-05,3.1977]
[1776422929551,43.15,75264.21,0.0,-0.97464,3e-05,3.1977]
[1776422929692,43.15,75264.21,0.0,-0.97464,3e-05,3.1977]
[1776422931275,43.15,75267.61,0.0,-0.97455,3e-05,3.20689]
[1776422932281,43.15,75269.84,0.0,-0.97449,3e-05,3.21292]
[1776422933288,43.15,75272.46,0.0,-0.97443,3e-05,3.22002]
[1776422933653,43.15,75272.46,0.0,-0.97443,3e-05,3.22002]
[1776422933700,43.15,75272.46,0.0,-0.97443,3e-05,3.22002]
[1776422934296,43.15,75274.19,0.0,-0.97438,3e-05,3.22469]
[1776422935303,43.15,75277.67,0.0,-0.9743,3e-05,3.23415]
[1776422937317,43.14,75287.95,0.0,-0.97403,3e-05,3.26224]
[1776422938323,43.14,75289.05,0.0,-0.97401,3e-05,3.26514]
[1776422940149,43.14,75288.09,0.0,-0.97403,3e-05,3.26235]
[1776422940199,43.14,75288.09,0.0,-0.97403,3e-05,3.26235]
[1776422941345,43.14,75280.19,0.0,-0.97424,3e-05,3.24032]
[1776422941586,43.14,75280.19,0.0,-0.97424,3e-05,3.24032]
[1776422942351,43.14,75275.16,0.0,-0.97437,3e-05,3.22642]
[1776422942908,43.14,75275.16,0.0,-0.97437,3e-05,3.22642]
[1776422942943,43.14,75275.16,0.0,-0.97437,3e-05,3.22642]
[1776422947387,43.14,75277.19,0.0,-0.97432,3e-05,3.23162]
[1776422949135,43.14,75277.42,0.0,-0.97431,3e-05,3.23216]
[1776422949201,43.14,75277.42,0.0,-0.97431,3e-05,3.23216]
[1776422954436,43.14,75276.75,0.0,-0.97434,3e-05,3.22983]
[1776422956450,43.14,75273.75,0.0,-0.97441,3e-05,3.22145]
[1776422957457,43.14,75251.01,0.0,-0.97499,3e-05,3.15959]
[1776422958464,43.14,75246.46,0.0,-0.9751,2e-05,3.14737]
[1776422960480,43.14,75249.84,0.0,-0.97502,3e-05,3.15659]
[1776422961377,43.14,75249.84,0.0,-0.97502,3e-05,3.15659]
[1776422961445,43.14,75249.84,0.0,-0.97502,3e-05,3.15659]
[1776422966522,43.14,75250.96,0.0,-0.97499,3e-05,3.15984]
[1776422968135,43.14,75251.17,0.0,-0.97498,3e-05,3.16044]
[1776422968832,43.14,75251.17,0.0,-0.97498,3e-05,3.16047]
[1776422968949,43.14,75251.17,0.0,-0.97498,3e-05,3.16047]
[1776422969040,43.14,75254.1,0.0,-0.97491,3e-05,3.1684]
[1776422971556,43.14,75256.19,0.0,-0.97488,3e-05,3.17121]
[1776422976591,43.14,75256.77,0.0,-0.97486,3e-05,3.17283]
[1776422981341,43.14,75257.89,0.0,-0.97483,3e-05,3.17589]
[1776422981444,43.14,75257.89,0.0,-0.97483,3e-05,3.17589]
[1776422981545,43.14,75264.85,0.0,-0.97466,3e-05,3.19479]
[1776422984217,43.14,75266.42,0.0,-0.97462,3e-05,3.19904]
[1776422984436,43.14,75266.42,0.0,-0.97462,3e-05,3.19904]
[1776422985405,43.14,75268.96,0.0,-0.97455,3e-05,3.20591]
[1776422985439,43.14,75268.96,0.0,-0.97455,3e-05,3.20591]
[1776422985504,43.14,75269.11,0.0,-0.97455,3e-05,3.20628]
[1776422991698,43.14,75271.5,0.0,-0.97449,3e-05,3.21255]
[1776422993713,43.14,75274.83,0.0,-0.97441,3e-05,3.22157]
[1776422998405,43.14,75276.2,0.0,-0.97437,3e-05,3.22516]
[1776422998444,43.14,75276.2,0.0,-0.97437,3e-05,3.22516]
[1776423000925,43.14,75278.25,0.0,-0.97432,3e-05,3.2306]
[1776423000948,43.14,75278.25,0.0,-0.97432,3e-05,3.2306]
[1776423001414,43.14,75278.25,0.0,-0.97432,3e-05,3.2306]
[1776423001438,43.14,75278.25,0.0,-0.97432,3e-05,3.2306]
[1776423001516,43.14,75281.48,0.0,-0.97424,3e-05,3.23932]
[1776423005113,43.14,75284.17,0.0,-0.97418,3e-05,3.24647]
[1776423005200,43.14,75284.17,0.0,-0.97418,3e-05,3.24647]
[1776423010832,43.13,75281.58,0.0,-0.97425,3e-05,3.23875]
[1776423011839,43.13,75276.76,0.0,-0.97437,3e-05,3.22552]
[1776423013199,43.13,75276.76,0.0,-0.97437,3e-05,3.22552]
[1776423013445,43.13,75276.76,0.0,-0.97437,3e-05,3.22552]
[1776423013544,43.13,75267.33,0.0,-0.97461,3e-05,3.19963]
[1776423013852,43.13,75264.16,0.0,-0.97469,3e-05,3.191]
[1776423015580,43.13,75264.16,0.0,-0.97469,3e-05,3.191]
[1776423015691,43.13,75263.28,0.0,-0.97472,3e-05,3.18861]
[1776423015867,43.13,75264.4,0.0,-0.97469,3e-05,3.19166]
[1776423019101,43.13,75265.37,0.0,-0.97466,3e-05,3.1943]
[1776423019196,43.13,75265.37,0.0,-0.97466,3e-05,3.1943]
[1776423023923,43.13,75262.15,0.0,-0.97474,3e-05,3.18551]
[1776423025735,43.13,75260.11,0.0,-0.9748,3e-05,3.17999]
[1776423025940,43.13,75260.11,0.0,-0.9748,3e-05,3.17999]
[1776423025974,43.13,75254.32,0.0,-0.97494,3e-05,3.16434]
[1776423027742,43.13,75253.02,0.0,-0.97497,3e-05,3.16087]
[1776423027941,43.13,75253.02,0.0,-0.97497,3e-05,3.16087]
[1776423027951,43.13,75251.59,0.0,-0.97501,3e-05,3.15706]
[1776423032949,43.13,75248.25,0.0,-0.97511,2e-05,3.14543]
[1776423033192,43.13,75248.25,0.0,-0.97511,2e-05,3.14543]
[1776423033292,43.13,75237.39,0.0,-0.97538,2e-05,3.11638]
[1776423033993,43.14,75236.85,0.0,-0.97539,2e-05,3.11506]
[1776423036009,43.14,75241.9,0.0,-0.97527,2e-05,3.1288]
[1776423037426,43.14,75241.9,0.0,-0.97527,2e-05,3.1288]
[1776423037446,43.14,75241.9,0.0,-0.97527,2e-05,3.1288]
[1776423037529,43.14,75245.5,0.0,-0.97518,2e-05,3.13855]
[1776423038782,43.14,75246.48,0.0,-0.97515,2e-05,3.14126]
[1776423038941,43.14,75246.48,0.0,-0.97515,2e-05,3.14126]
[1776423039030,43.14,75248.65,0.0,-0.9751,2e-05,3.14717]
[1776423041266,43.14,75248.42,0.0,-0.9751,2e-05,3.14661]
[1776423041444,43.14,75248.42,0.0,-0.9751,2e-05,3.14661]
[1776423041514,43.14,75244.68,0.0,-0.97519,2e-05,3.13662]
[1776423044802,43.14,75242.87,0.0,-0.97524,2e-05,3.13201]
[1776423044945,43.14,75242.87,0.0,-0.97524,2e-05,3.13201]
[1776423045072,43.14,75246.6,0.0,-0.97514,2e-05,3.1421]
[1776423047196,43.14,75248.74,0.0,-0.97509,3e-05,3.14792]
[1776423047292,43.14,75248.74,0.0,-0.97509,3e-05,3.14792]
[1776423047443,43.14,75248.74,0.0,-0.97509,3e-05,3.14792]
[1776423047541,43.14,75249.89,0.0,-0.97506,3e-05,3.15107]
[1776423053128,43.14,75249.84,0.0,-0.97506,3e-05,3.15119]
[1776423055091,43.14,75249.84,0.0,-0.97506,3e-05,3.15119]
[1776423055201,43.14,75249.84,0.0,-0.97506,3e-05,3.15119]
[1776423057156,43.14,75257.54,0.0,-0.97486,3e-05,3.17211]
[1776423058037,43.14,75257.54,0.0,-0.97486,3e-05,3.17211]
[1776423058198,43.14,75257.54,0.0,-0.97486,3e-05,3.17211]
[1776423058275,43.14,75261.45,0.0,-0.97477,3e-05,3.1827]
[1776423059094,43.14,75261.45,0.0,-0.97477,3e-05,3.1827]
[1776423059195,43.14,75261.45,0.0,-0.97477,3e-05,3.1827]
[1776423059196,43.14,75261.54,0.0,-0.97476,3e-05,3.18293]
[1776423064209,43.14,75261.23,0.0,-0.97477,3e-05,3.18202]
[1776423069244,43.14,75263.93,0.0,-0.9747,3e-05,3.18925]
[1776423073487,43.14,75265.02,0.0,-0.97468,3e-05,3.19211]
[1776423073695,43.14,75265.08,0.0,-0.97468,3e-05,3.19223]
[1776423078308,43.14,75268.27,0.0,-0.9746,3e-05,3.20073]
[1776423078698,43.14,75268.27,0.0,-0.9746,3e-05,3.20073]
[1776423078941,43.14,75268.27,0.0,-0.9746,3e-05,3.20073]
[1776423080262,43.14,75270.06,0.0,-0.97455,3e-05,3.20556]
[1776423080439,43.14,75270.06,0.0,-0.97455,3e-05,3.20556]
[1776423080533,43.14,75271.17,0.0,-0.97452,3e-05,3.20853]
[1776423085643,43.14,75268.54,0.0,-0.97459,3e-05,3.20111]
[1776423085700,43.14,75268.54,0.0,-0.97459,3e-05,3.20111]
[1776423091399,43.14,75271.3,0.0,-0.97454,3e-05,3.20592]
[1776423091727,43.14,75271.3,0.0,-0.97454,3e-05,3.20592]
[1776423091942,43.14,75271.3,0.0,-0.97454,3e-05,3.20592]
[1776423093623,43.14,75271.55,0.0,-0.97454,3e-05,3.20655]
[1776423093694,43.14,75272.02,0.0,-0.97453,3e-05,3.20777]
[1776423094420,43.14,75272.15,0.0,-0.97452,3e-05,3.20807]
[1776423099455,43.14,75272.1,0.0,-0.97453,3e-05,3.20764]
[1776423100840,43.14,75272.22,0.0,-0.97453,3e-05,3.20792]
[1776423100943,43.14,75272.22,0.0,-0.97453,3e-05,3.20792]
[1776423106504,43.13,75275.19,0.0,-0.97445,3e-05,3.2157]
[1776423107251,43.13,75275.19,0.0,-0.97445,3e-05,3.2157]
[1776423107437,43.13,75275.19,0.0,-0.97445,3e-05,3.2157]
[1776423107591,43.13,75275.19,0.0,-0.97445,3e-05,3.2157]
[1776423107692,43.13,75277.18,0.0,-0.9744,3e-05,3.22108]
[1776423108518,43.13,75278.01,0.0,-0.97438,3e-05,3.22329]
[1776423111388,43.13,75275.45,0.0,-0.97445,3e-05,3.21613]
[1776423111435,43.13,75275.45,0.0,-0.97445,3e-05,3.21613]
[1776423116574,43.13,75273.89,0.0,-0.97449,3e-05,3.21157]
[1776423117641,43.13,75273.89,0.0,-0.97449,3e-05,3.21157]
[1776423117692,43.13,75273.92,0.0,-0.97449,3e-05,3.2116]
[1776423119043,43.13,75273.84,0.0,-0.97449,3e-05,3.21133]
[1776423119198,43.13,75273.84,0.0,-0.97449,3e-05,3.21133]
[1776423119595,43.13,75273.74,0.0,-0.9745,3e-05,3.21101]
[1776423125637,43.13,75263.67,0.0,-0.97475,3e-05,3.18333]
[1776423126612,43.13,75263.67,0.0,-0.97475,3e-05,3.18333]
[1776423126694,43.13,75263.67,0.0,-0.97475,3e-05,3.18333]
[1776423126644,43.13,75260.38,0.0,-0.97484,3e-05,3.17441]
[1776423129279,43.13,75259.21,0.0,-0.97487,3e-05,3.17128]
[1776423129439,43.13,75259.21,0.0,-0.97487,3e-05,3.17128]
[1776423129666,43.13,75256.12,0.0,-0.97494,3e-05,3.16295]
[1776423132413,43.13,75253.34,0.0,-0.97501,3e-05,3.15553]
[1776423132444,43.13,75253.34,0.0,-0.97501,3e-05,3.15553]
[1776423132687,43.13,75252.56,0.0,-0.97503,3e-05,3.15348]
[1776423137722,43.13,75251.55,0.0,-0.97506,3e-05,3.15103]
[1776423142757,43.13,75250.7,0.0,-0.97507,3e-05,3.14903]
[1776423148102,43.14,75250.45,0.0,-0.97508,3e-05,3.14859]
[1776423148198,43.14,75250.45,0.0,-0.97508,3e-05,3.14859]
[1776423153835,43.14,75250.09,0.0,-0.9751,3e-05,3.14515]
[1776423158623,43.14,75250.9,0.0,-0.97508,3e-05,3.14751]
[1776423158689,43.14,75250.9,0.0,-0.97508,3e-05,3.14751]
[1776423160261,43.14,75252.75,0.0,-0.97504,3e-05,3.15259]
[1776423160439,43.14,75252.75,0.0,-0.97504,3e-05,3.15259]
[1776423160505,43.14,75252.71,0.0,-0.97504,3e-05,3.15257]
[1776423165650,43.14,75252.57,0.0,-0.97504,3e-05,3.15232]
[1776423165693,43.14,75252.57,0.0,-0.97504,3e-05,3.15232]
[1776423169581,43.14,75254.09,0.0,-0.975,3e-05,3.15661]
[1776423169689,43.14,75254.09,0.0,-0.975,3e-05,3.15661]
[1776423169642,43.14,75258.93,0.0,-0.97488,3e-05,3.16972]
[1776423170869,43.14,75257.76,0.0,-0.97491,3e-05,3.16656]
[1776423170945,43.14,75257.76,0.0,-0.97491,3e-05,3.16656]
[1776423171014,43.14,75256.98,0.0,-0.97493,3e-05,3.16447]
[1776423175878,43.14,75258.39,0.0,-0.97489,3e-05,3.16835]
[1776423175937,43.14,75258.39,0.0,-0.97489,3e-05,3.16835]
[1776423179439,43.14,75262.15,0.0,-0.97479,3e-05,3.17854]
[1776423179686,43.14,75262.15,0.0,-0.97479,3e-05,3.17854]
[1776423179702,43.14,75262.15,0.0,-0.97479,3e-05,3.17854]
[1776423179741,43.14,75263.38,0.0,-0.97476,3e-05,3.18187]
[1776423179935,43.14,75263.38,0.0,-0.97476,3e-05,3.18187]
[1776423183041,43.14,75270.66,0.0,-0.97458,3e-05,3.2016]
[1776423184028,43.14,75270.66,0.0,-0.97458,3e-05,3.2016]
[1776423184195,43.14,75270.66,0.0,-0.97458,3e-05,3.2016]
[1776423187070,43.14,75276.06,0.0,-0.97444,3e-05,3.21616]
[1776423192105,43.14,75276.75,0.0,-0.97443,3e-05,3.21776]
[1776423193031,43.14,75276.75,0.0,-0.97443,3e-05,3.21776]
[1776423193199,43.14,75276.75,0.0,-0.97443,3e-05,3.21776]
[1776423193300,43.14,75277.77,0.0,-0.9744,3e-05,3.22049]
[1776423195082,43.14,75277.9,0.0,-0.9744,3e-05,3.22079]
[1776423195219,43.14,75277.9,0.0,-0.9744,3e-05,3.22079]
[1776423196133,43.14,75285.97,0.0,-0.97419,3e-05,3.2428]
[1776423198147,43.14,75285.09,0.0,-0.97422,3e-05,3.24017]
[1776423199524,43.14,75285.09,0.0,-0.97422,3e-05,3.24017]
[1776423199698,43.14,75285.09,0.0,-0.97422,3e-05,3.24017]
[1776423199625,43.14,75282.05,0.0,-0.9743,3e-05,3.23173]
[1776423200817,43.14,75280.99,0.0,-0.97433,3e-05,3.22874]
[1776423200941,43.14,75280.99,0.0,-0.97433,3e-05,3.22874]
[1776423201169,43.13,75280.38,0.0,-0.97434,3e-05,3.22699]
[1776423205812,43.13,75281.27,0.0,-0.97432,3e-05,3.22915]
[1776423205940,43.13,75281.27,0.0,-0.97432,3e-05,3.22915]
[1776423207211,43.13,75288.51,0.0,-0.97414,3e-05,3.2489]
[1776423209015,43.13,75289.96,0.0,-0.9741,3e-05,3.25278]
[1776423209193,43.13,75289.96,0.0,-0.9741,3e-05,3.25278]
[1776423209224,43.13,75290.95,0.0,-0.97408,3e-05,3.2554]
[1776423210039,43.13,75290.95,0.0,-0.97408,3e-05,3.2554]
[1776423210192,43.13,75290.95,0.0,-0.97408,3e-05,3.2554]
[1776423213252,43.13,75295.46,0.0,-0.97399,3e-05,3.26447]
[1776423214589,43.13,75295.46,0.0,-0.97399,3e-05,3.26447]
[1776423214687,43.13,75295.46,0.0,-0.97399,3e-05,3.26447]
[1776423215645,43.13,75295.1,0.0,-0.974,3e-05,3.26334]
[1776423215690,43.13,75295.1,0.0,-0.974,3e-05,3.26334]
[1776423215723,43.13,75299.22,0.0,-0.97389,3e-05,3.27462]
[1776423220566,43.13,75301.29,0.0,-0.97384,3e-05,3.27975]
[1776423220691,43.13,75301.29,0.0,-0.97384,3e-05,3.27975]
[1776423226579,43.12,75301.36,0.0,-0.97385,3e-05,3.27902]
[1776423226690,43.12,75301.36,0.0,-0.97385,3e-05,3.27902]
[1776423227629,43.12,75301.85,0.0,-0.97384,3e-05,3.28022]
[1776423227689,43.12,75301.85,0.0,-0.97384,3e-05,3.28022]
[1776423227791,43.12,75301.93,0.0,-0.97384,3e-05,3.28028]
[1776423232574,43.12,75301.98,0.0,-0.97384,3e-05,3.27979]
[1776423232692,43.12,75301.98,0.0,-0.97384,3e-05,3.27979]
[1776423238428,43.12,75304.3,0.0,-0.97379,3e-05,3.28505]
[1776423243463,43.11,75307.3,0.0,-0.97372,3e-05,3.29258]
[1776423244304,43.11,75307.3,0.0,-0.97372,3e-05,3.29258]
[1776423244437,43.11,75307.3,0.0,-0.97372,3e-05,3.29258]
[1776423246527,43.11,75308.9,0.0,-0.97368,3e-05,3.29666]
[1776423246695,43.11,75308.9,0.0,-0.97368,3e-05,3.29666]
[1776423246797,43.11,75308.87,0.0,-0.97369,3e-05,3.29639]
[1776423250197,43.11,75309.18,0.0,-0.97368,3e-05,3.29672]
[1776423250438,43.11,75309.18,0.0,-0.97368,3e-05,3.29672]
[1776423255547,43.11,75309.6,0.0,-0.97368,3e-05,3.29689]
[1776423259791,43.11,75308.83,0.0,-0.97371,3e-05,3.29443]
[1776423259942,43.11,75311.08,0.0,-0.97365,3e-05,3.30039]
[1776423262287,43.1,75311.64,0.0,-0.97364,3e-05,3.30164]
[1776423262444,43.1,75311.64,0.0,-0.97364,3e-05,3.30164]
[1776423262595,43.1,75311.44,0.0,-0.97364,3e-05,3.30092]
[1776423267631,43.1,75311.16,0.0,-0.97366,3e-05,3.29937]
[1776423268581,43.1,75311.16,0.0,-0.97366,3e-05,3.29937]
[1776423268695,43.1,75311.16,0.0,-0.97366,3e-05,3.29937]
[1776423274680,43.1,75305.97,0.0,-0.97383,3e-05,3.28102]
[1776423275771,43.1,75305.97,0.0,-0.97383,3e-05,3.28102]
[1776423275944,43.1,75305.16,0.0,-0.97385,3e-05,3.27865]
[1776423276694,43.1,75305.38,0.0,-0.97384,3e-05,3.27915]
[1776423278449,43.1,75306.13,0.0,-0.97383,3e-05,3.28111]
[1776423278573,43.1,75306.13,0.0,-0.97383,3e-05,3.28111]
[1776423283743,43.09,75307.82,0.0,-0.97379,3e-05,3.28499]
[1776423287203,43.09,75308.05,0.0,-0.97379,3e-05,3.2852]
[1776423287437,43.09,75308.05,0.0,-0.97379,3e-05,3.2852]
[1776423287458,43.09,75308.05,0.0,-0.97379,3e-05,3.28506]
[1776423293816,43.09,75309.34,0.0,-0.97376,3e-05,3.28776]
[1776423294823,43.09,75312.75,0.0,-0.97368,3e-05,3.2971]
[1776423295830,43.09,75307.8,0.0,-0.97381,3e-05,3.28315]
[1776423296939,43.09,75306.93,0.0,-0.97383,3e-05,3.28058]
[1776423297005,43.09,75306.93,0.0,-0.97383,3e-05,3.28058]
[1776423297193,43.09,75306.93,0.0,-0.97383,3e-05,3.28058]
[1776423297844,43.09,75305.56,0.0,-0.97387,3e-05,3.27663]
[1776423302879,43.08,75303.42,0.0,-0.97393,3e-05,3.27001]
[1776423303308,43.08,75303.42,0.0,-0.97393,3e-05,3.27001]
[1776423303437,43.08,75303.42,0.0,-0.97393,3e-05,3.27001]
[1776423309757,43.08,75306.06,0.0,-0.97387,3e-05,3.27653]
[1776423309791,43.08,75305.39,0.0,-0.97389,3e-05,3.27453]
[1776423309941,43.08,75305.39,0.0,-0.97389,3e-05,3.27453]
[1776423310175,43.08,75305.39,0.0,-0.97389,3e-05,3.27453]
[1776423310192,43.08,75305.39,0.0,-0.97389,3e-05,3.27453]
[1776423315970,43.08,75305.02,0.0,-0.97391,3e-05,3.27267]
[1776423320371,43.08,75304.9,0.0,-0.97391,3e-05,3.27193]
[1776423320439,43.08,75304.9,0.0,-0.97391,3e-05,3.27193]
[1776423320726,43.08,75304.9,0.0,-0.97391,3e-05,3.27193]
[1776423320790,43.08,75305.27,0.0,-0.97391,3e-05,3.27267]
[1776423320937,43.08,75305.27,0.0,-0.97391,3e-05,3.27267]
[1776423324026,43.07,75308.9,0.0,-0.97382,3e-05,3.28233]
[1776423330068,43.07,75308.88,0.0,-0.97382,3e-05,3.28138]
[1776423335191,43.07,75309.34,0.0,-0.97384,3e-05,3.27902]
[1776423335436,43.07,75309.34,0.0,-0.97384,3e-05,3.27902]
[1776423335527,43.07,75309.34,0.0,-0.97384,3e-05,3.27902]
[1776423335691,43.07,75309.34,0.0,-0.97384,3e-05,3.27902]
[1776423335789,43.07,75309.37,0.0,-0.97384,3e-05,3.27897]
[1776423338578,43.07,75311.69,0.0,-0.97378,3e-05,3.28514]
[1776423338690,43.07,75311.69,0.0,-0.97378,3e-05,3.28514]
[1776423342149,43.07,75312.63,0.0,-0.97376,3e-05,3.28731]
[1776423342206,43.07,75312.63,0.0,-0.97376,3e-05,3.28731]
[1776423342302,43.06,75313.52,0.0,-0.97374,3e-05,3.28949]
[1776423343075,43.06,75313.52,0.0,-0.97374,3e-05,3.28949]
[1776423343198,43.06,75313.52,0.0,-0.97374,3e-05,3.28949]
[1776423348571,43.06,75313.42,0.0,-0.97375,3e-05,3.28841]
[1776423348694,43.06,75313.42,0.0,-0.97375,3e-05,3.28841]
[1776423348792,43.06,75312.53,0.0,-0.97378,3e-05,3.28577]
[1776423350814,43.06,75312.53,0.0,-0.97378,3e-05,3.28577]
[1776423350940,43.06,75314.13,0.0,-0.97374,3e-05,3.28991]
[1776423353234,43.06,75317.81,0.0,-0.97365,3e-05,3.29967]
[1776423354385,43.06,75317.81,0.0,-0.97365,3e-05,3.29967]
[1776423354441,43.06,75317.81,0.0,-0.97365,3e-05,3.29967]
[1776423354847,43.06,75317.81,0.0,-0.97365,3e-05,3.29967]
[1776423354857,43.06,75317.74,0.0,-0.97365,3e-05,3.29928]
[1776423354942,43.06,75317.74,0.0,-0.97365,3e-05,3.29928]
[1776423360283,43.05,75320.92,0.0,-0.97358,3e-05,3.30699]
[1776423362297,43.05,75324.04,0.0,-0.9735,3e-05,3.31533]
[1776423363393,43.05,75324.04,0.0,-0.9735,3e-05,3.31533]
[1776423363449,43.05,75324.04,0.0,-0.9735,3e-05,3.31533]
[1776423363724,43.05,75324.04,0.0,-0.9735,3e-05,3.31533]
[1776423363937,43.05,75324.04,0.0,-0.9735,3e-05,3.31533]
[1776423363794,43.05,75323.47,0.0,-0.97352,3e-05,3.31352]
[1776423365319,43.05,75320.75,0.0,-0.97359,3e-05,3.30549]
[1776423370354,43.05,75314.16,0.0,-0.97378,3e-05,3.28616]
[1776423371361,43.05,75306.05,0.0,-0.97399,3e-05,3.26348]
[1776423372468,43.05,75306.05,0.0,-0.97399,3e-05,3.26348]
[1776423372713,43.05,75306.05,0.0,-0.97399,3e-05,3.26348]
[1776423372853,43.05,75306.05,0.0,-0.97399,3e-05,3.26348]
[1776423372943,43.05,75306.05,0.0,-0.97399,3e-05,3.26348]
[1776423372934,43.05,75304.51,0.0,-0.97403,3e-05,3.25909]
[1776423376396,43.04,75293.5,0.0,-0.97432,3e-05,3.2283]
[1776423377403,43.04,75291.0,0.0,-0.97438,3e-05,3.22137]
[1776423379207,43.04,75290.98,0.0,-0.97438,3e-05,3.22126]
[1776423379436,43.04,75290.98,0.0,-0.97438,3e-05,3.22126]
[1776423379468,43.04,75291.04,0.0,-0.97438,3e-05,3.22137]
[1776423380488,43.04,75291.04,0.0,-0.97438,3e-05,3.22137]
[1776423380694,43.04,75291.04,0.0,-0.97438,3e-05,3.22137]
[1776423386466,43.04,75290.96,0.0,-0.97439,3e-05,3.22079]
[1776423390286,43.04,75292.33,0.0,-0.97435,3e-05,3.22437]
[1776423390441,43.04,75292.33,0.0,-0.97435,3e-05,3.22437]
[1776423390807,43.04,75292.33,0.0,-0.97435,3e-05,3.22437]
[1776423390947,43.04,75292.33,0.0,-0.97435,3e-05,3.22437]
[1776423390825,43.04,75292.42,0.0,-0.97435,3e-05,3.22455]
[1776423396536,43.04,75294.09,0.0,-0.97434,3e-05,3.22583]
[1776423400034,43.04,75295.81,0.0,-0.97429,3e-05,3.23035]
[1776423400192,43.04,75295.81,0.0,-0.97429,3e-05,3.23035]
[1776423400534,43.04,75295.81,0.0,-0.97429,3e-05,3.23035]
[1776423400693,43.04,75295.81,0.0,-0.97429,3e-05,3.23035]
[1776423400792,43.04,75296.22,0.0,-0.97428,3e-05,3.2314]
[1776423404885,43.04,75296.61,0.0,-0.97428,3e-05,3.23225]
[1776423404941,43.04,75296.61,0.0,-0.97428,3e-05,3.23225]
[1776423409268,43.04,75298.82,0.0,-0.97422,3e-05,3.23794]
[1776423409437,43.04,75298.82,0.0,-0.97422,3e-05,3.23794]
[1776423409627,43.04,75299.57,0.0,-0.9742,3e-05,3.23993]
[1776423410098,43.04,75299.57,0.0,-0.9742,3e-05,3.23993]
[1776423410202,43.04,75299.57,0.0,-0.9742,3e-05,3.23993]
[1776423410636,43.04,75302.46,0.0,-0.97413,3e-05,3.24782]
[1776423416677,43.03,75303.54,0.0,-0.97411,3e-05,3.2502]
[1776423421712,43.03,75303.12,0.0,-0.97412,3e-05,3.24853]
[1776423422316,43.03,75303.12,0.0,-0.97412,3e-05,3.24853]
[1776423422441,43.03,75303.12,0.0,-0.97412,3e-05,3.24853]
[1776423422843,43.03,75303.12,0.0,-0.97412,3e-05,3.24853]
[1776423422941,43.03,75303.12,0.0,-0.97412,3e-05,3.24853]
[1776423422895,43.03,75302.89,0.0,-0.97413,3e-05,3.2478]
[1776423424733,43.03,75283.27,0.0,-0.97464,3e-05,3.19376]
[1776423425886,43.03,75283.27,0.0,-0.97464,3e-05,3.19376]
[1776423425938,43.03,75283.27,0.0,-0.97464,3e-05,3.19376]
[1776423425988,43.03,75283.75,0.0,-0.97462,3e-05,3.19506]
[1776423426271,43.03,75283.75,0.0,-0.97462,3e-05,3.19506]
[1776423426449,43.03,75283.75,0.0,-0.97462,3e-05,3.19506]
[1776423431782,43.03,75282.52,0.0,-0.97466,3e-05,3.19166]
[1776423433796,43.03,75277.94,0.0,-0.97477,3e-05,3.17919]
[1776423435813,43.03,75271.99,0.0,-0.97492,3e-05,3.16307]
[1776423436819,43.03,75266.71,0.0,-0.97505,3e-05,3.14883]
[1776423437495,43.03,75266.71,0.0,-0.97505,3e-05,3.14883]
[1776423437691,43.03,75266.71,0.0,-0.97505,3e-05,3.14883]
[1776423438017,43.03,75266.71,0.0,-0.97505,3e-05,3.14883]
[1776423437827,43.03,75266.81,0.0,-0.97505,3e-05,3.14916]
[1776423438196,43.03,75266.81,0.0,-0.97505,3e-05,3.14916]
[1776423443869,43.03,75263.57,0.0,-0.97513,3e-05,3.14078]
[1776423445883,43.03,75267.39,0.0,-0.97503,3e-05,3.15123]
[1776423447088,43.03,75267.39,0.0,-0.97503,3e-05,3.15123]
[1776423447190,43.03,75267.39,0.0,-0.97503,3e-05,3.15123]
[1776423447712,43.03,75267.39,0.0,-0.97503,3e-05,3.15123]
[1776423447940,43.03,75267.39,0.0,-0.97503,3e-05,3.15123]
[1776423447897,43.03,75267.79,0.0,-0.97502,3e-05,3.15242]
[1776423450942,43.04,75268.13,0.0,-0.97501,3e-05,3.15345]
[1776423451044,43.04,75268.13,0.0,-0.97503,3e-05,3.15064]
[1776423453816,43.04,75268.49,0.0,-0.97502,3e-05,3.15172]
[1776423453940,43.04,75268.49,0.0,-0.97502,3e-05,3.15172]
[1776423460317,43.04,75269.23,0.0,-0.975,3e-05,3.1541]
[1776423460439,43.04,75269.23,0.0,-0.975,3e-05,3.1541]
[1776423460847,43.04,75269.23,0.0,-0.975,3e-05,3.1541]
[1776423460944,43.04,75269.23,0.0,-0.975,3e-05,3.1541]
[1776423460944,43.04,75269.23,0.0,-0.975,3e-05,3.15423]
[1776423466023,43.04,75269.37,0.0,-0.97499,3e-05,3.15493]
[1776423470590,43.04,75269.34,0.0,-0.97499,3e-05,3.15506]
[1776423470691,43.04,75269.34,0.0,-0.97499,3e-05,3.15506]
[1776423470863,43.04,75269.34,0.0,-0.97499,3e-05,3.15506]
[1776423470947,43.04,75269.34,0.0,-0.97499,3e-05,3.15506]
[1776423470960,43.04,75269.2,0.0,-0.97499,3e-05,3.15482]
[1776423472072,43.04,75277.91,0.0,-0.97477,3e-05,3.1785]
[1776423473877,43.04,75277.91,0.0,-0.97477,3e-05,3.1785]
[1776423473937,43.04,75277.91,0.0,-0.97477,3e-05,3.1785]
[1776423473979,43.04,75281.74,0.0,-0.97468,3e-05,3.18898]
[1776423474285,43.04,75281.74,0.0,-0.97468,3e-05,3.18898]
[1776423474440,43.04,75281.74,0.0,-0.97468,3e-05,3.18898]
[1776423479209,43.04,75283.49,0.0,-0.97463,3e-05,3.19376]
[1776423479439,43.04,75283.49,0.0,-0.97463,3e-05,3.19376]
[1776423479622,43.04,75283.49,0.0,-0.97463,3e-05,3.19376]
[1776423479698,43.04,75283.49,0.0,-0.97463,3e-05,3.19376]
[1776423479780,43.04,75281.39,0.0,-0.97468,3e-05,3.18804]
[1776423485158,43.04,75281.39,0.0,-0.97468,3e-05,3.18805]
[1776423487171,43.04,75284.07,0.0,-0.97462,3e-05,3.19535]
[1776423489850,43.04,75282.98,0.0,-0.97464,3e-05,3.19237]
[1776423489938,43.04,75282.98,0.0,-0.97464,3e-05,3.19237]
[1776423489949,43.04,75282.37,0.0,-0.97466,3e-05,3.19068]
[1776423490215,43.04,75282.37,0.0,-0.97466,3e-05,3.19068]
[1776423490445,43.04,75282.37,0.0,-0.97466,3e-05,3.19068]
[1776423496236,43.04,75282.33,0.0,-0.97466,3e-05,3.1905]
[1776423499580,43.04,75284.42,0.0,-0.97461,3e-05,3.19618]
[1776423499690,43.04,75284.42,0.0,-0.97461,3e-05,3.19618]
[1776423500007,43.04,75284.42,0.0,-0.97461,3e-05,3.19618]
[1776423500027,43.04,75284.6,0.0,-0.9746,3e-05,3.19663]
[1776423500194,43.04,75284.6,0.0,-0.9746,3e-05,3.19663]
[1776423500264,43.04,75288.24,0.0,-0.97451,3e-05,3.20658]
[1776423501271,43.04,75290.85,0.0,-0.97444,3e-05,3.21371]
[1776423503941,43.04,75290.94,0.0,-0.97444,3e-05,3.21392]
[1776423504198,43.04,75290.64,0.0,-0.97445,3e-05,3.213]
[1776423508320,43.04,75295.25,0.0,-0.97434,3e-05,3.22537]
[1776423509911,43.04,75295.25,0.0,-0.97434,3e-05,3.22537]
[1776423509938,43.04,75295.25,0.0,-0.97434,3e-05,3.22537]
[1776423510039,43.04,75296.26,0.0,-0.97431,3e-05,3.22808]
[1776423510654,43.04,75296.26,0.0,-0.97431,3e-05,3.22808]
[1776423510700,43.04,75296.26,0.0,-0.97431,3e-05,3.22808]
[1776423515559,43.04,75299.04,0.0,-0.97426,3e-05,3.23247]
[1776423515690,43.04,75299.04,0.0,-0.97426,3e-05,3.23247]
[1776423518620,43.04,75300.39,0.0,-0.97423,3e-05,3.23597]
[1776423518693,43.04,75300.39,0.0,-0.97423,3e-05,3.23597]
[1776423518773,43.04,75300.71,0.0,-0.97422,3e-05,3.23677]
[1776423522418,43.03,75305.39,0.0,-0.97411,3e-05,3.2494]
[1776423524231,43.03,75305.73,0.0,-0.9741,3e-05,3.25025]
[1776423524440,43.03,75305.73,0.0,-0.9741,3e-05,3.25025]
[1776423526446,43.03,75310.26,0.0,-0.97398,3e-05,3.2625]
[1776423530142,43.03,75312.33,0.0,-0.97393,3e-05,3.2679]
[1776423530193,43.03,75312.33,0.0,-0.97393,3e-05,3.2679]
[1776423530493,43.03,75312.33,0.0,-0.97393,3e-05,3.2679]
[1776423530721,43.03,75312.33,0.0,-0.97393,3e-05,3.2679]
[1776423530814,43.03,75312.33,0.0,-0.97393,3e-05,3.26778]
[1776423534502,43.03,75314.77,0.0,-0.97387,3e-05,3.27407]
[1776423535708,43.03,75314.77,0.0,-0.97387,3e-05,3.27407]
[1776423535866,43.03,75314.77,0.0,-0.97387,3e-05,3.27407]
[1776423535940,43.03,75314.77,0.0,-0.97387,3e-05,3.27407]
[1776423536017,43.03,75315.2,0.0,-0.97386,3e-05,3.27514]
[1776423541540,43.03,75315.31,0.0,-0.97387,3e-05,3.27481]
[1776423541692,43.03,75315.31,0.0,-0.97387,3e-05,3.27481]
[1776423547047,43.03,75315.57,0.0,-0.97387,3e-05,3.27489]
[1776423547194,43.02,75316.13,0.0,-0.97385,3e-05,3.27632]
[1776423547357,43.02,75316.13,0.0,-0.97385,3e-05,3.27632]
[1776423547438,43.02,75316.13,0.0,-0.97385,3e-05,3.27632]
[1776423547593,43.02,75316.04,0.0,-0.97386,3e-05,3.27593]
[1776423552627,43.02,75318.01,0.0,-0.97381,3e-05,3.28072]
[1776423556656,43.02,75320.55,0.0,-0.97375,3e-05,3.28722]
[1776423558743,43.02,75320.77,0.0,-0.97375,3e-05,3.28768]
[1776423558937,43.02,75320.77,0.0,-0.97375,3e-05,3.28768]
[1776423559108,43.02,75320.77,0.0,-0.97375,3e-05,3.28768]
[1776423558986,43.02,75318.57,0.0,-0.97381,3e-05,3.2814]
[1776423559199,43.02,75318.57,0.0,-0.97381,3e-05,3.2814]
[1776423561691,43.02,75313.79,0.0,-0.97393,3e-05,3.26769]
[1776423565915,43.02,75313.92,0.0,-0.97393,3e-05,3.26767]
[1776423565937,43.02,75313.92,0.0,-0.97393,3e-05,3.26767]
[1776423566012,43.02,75316.31,0.0,-0.97387,3e-05,3.27418]
[1776423566516,43.02,75316.31,0.0,-0.97387,3e-05,3.27418]
[1776423566693,43.02,75316.31,0.0,-0.97387,3e-05,3.27418]
[1776423569371,43.01,75315.74,0.0,-0.97389,3e-05,3.27218]
[1776423569442,43.01,75315.74,0.0,-0.97389,3e-05,3.27218]
[1776423569747,43.01,75319.63,0.0,-0.97379,3e-05,3.28286]
[1776423574568,43.01,75319.53,0.0,-0.97382,3e-05,3.27902]
[1776423574689,43.01,75319.53,0.0,-0.97382,3e-05,3.27902]
[1776423574785,43.01,75319.53,0.0,-0.97382,3e-05,3.27886]
[1776423575806,43.01,75319.53,0.0,-0.97382,3e-05,3.27886]
[1776423575942,43.01,75319.53,0.0,-0.97382,3e-05,3.27886]
[1776423576041,43.01,75308.16,0.0,-0.97412,3e-05,3.24717]
[1776423576796,43.01,75306.23,0.0,-0.97417,3e-05,3.24173]
[1776423579817,43.01,75303.73,0.0,-0.97424,3e-05,3.23457]
[1776423581731,43.01,75302.9,0.0,-0.97426,3e-05,3.2322]
[1776423581943,43.01,75302.9,0.0,-0.97426,3e-05,3.2322]
[1776423582311,43.01,75302.54,0.0,-0.97427,3e-05,3.23113]
[1776423582440,43.01,75302.54,0.0,-0.97427,3e-05,3.23113]
[1776423582975,43.01,75302.0,0.0,-0.97429,3e-05,3.22957]
[1776423588514,43.01,75301.99,0.0,-0.97429,3e-05,3.22918]
[1776423588696,43.01,75301.99,0.0,-0.97429,3e-05,3.22918]
[1776423590936,43.01,75301.97,0.0,-0.97429,3e-05,3.22898]
[1776423591034,43.01,75302.05,0.0,-0.97429,3e-05,3.22913]
[1776423591196,43.01,75302.05,0.0,-0.97429,3e-05,3.22913]
[1776423591901,43.01,75300.26,0.0,-0.97434,3e-05,3.22414]
[1776423592380,43.01,75300.26,0.0,-0.97434,3e-05,3.22414]
[1776423592437,43.01,75300.26,0.0,-0.97434,3e-05,3.22414]
[1776423596677,43.01,75300.78,0.0,-0.97433,3e-05,3.2253]
[1776423596690,43.01,75300.78,0.0,-0.97433,3e-05,3.2253]
[1776423596904,43.01,75300.78,0.0,-0.97433,3e-05,3.2253]
[1776423596938,43.01,75300.78,0.0,-0.97433,3e-05,3.2253]
[1776423596998,43.01,75298.88,0.0,-0.97438,3e-05,3.22]
[1776423600964,43.0,75292.89,0.0,-0.97453,3e-05,3.20333]
[1776423601802,43.0,75292.89,0.0,-0.97453,3e-05,3.20333]
[1776423601937,43.0,75292.89,0.0,-0.97453,3e-05,3.20333]
[1776423601970,43.0,75291.23,0.0,-0.97458,3e-05,3.19876]
[1776423602469,43.0,75291.23,0.0,-0.97458,3e-05,3.19876]
[1776423602704,43.0,75291.23,0.0,-0.97458,3e-05,3.19876]
[1776423602978,43.0,75293.91,0.0,-0.97451,3e-05,3.20606]
[1776423603985,43.0,75283.66,0.0,-0.97477,3e-05,3.17804]
[1776423604991,43.0,75282.23,0.0,-0.9748,3e-05,3.17415]
[1776423605680,43.0,75282.23,0.0,-0.9748,3e-05,3.17415]
[1776423605721,43.0,75282.23,0.0,-0.9748,3e-05,3.17415]
[1776423605999,43.0,75282.62,0.0,-0.97479,3e-05,3.17522]
[1776423606281,43.0,75282.62,0.0,-0.97479,3e-05,3.17522]
[1776423606440,43.0,75282.62,0.0,-0.97479,3e-05,3.17522]
[1776423612040,43.0,75283.49,0.0,-0.97477,3e-05,3.17768]
[1776423613099,43.0,75283.49,0.0,-0.97477,3e-05,3.17768]
[1776423613189,43.0,75283.49,0.0,-0.97477,3e-05,3.17768]
[1776423613048,43.0,75287.34,0.0,-0.97467,3e-05,3.18818]
[1776423614132,43.0,75287.34,0.0,-0.97467,3e-05,3.18818]
[1776423614055,43.0,75289.24,0.0,-0.97463,3e-05,3.19336]
[1776423619090,43.0,75290.29,0.0,-0.9746,3e-05,3.1962]
[1776423622707,43.0,75291.47,0.0,-0.97457,3e-05,3.19942]
[1776423622940,43.0,75291.47,0.0,-0.97457,3e-05,3.19942]
[1776423623118,43.0,75292.9,0.0,-0.97453,3e-05,3.20333]
[1776423623621,43.0,75292.9,0.0,-0.97453,3e-05,3.20333]
[1776423623691,43.0,75292.9,0.0,-0.97453,3e-05,3.20333]
[1776423624125,43.0,75289.46,0.0,-0.97462,3e-05,3.19391]
[1776423626139,43.0,75286.69,0.0,-0.97469,3e-05,3.18637]
[1776423626399,43.0,75286.69,0.0,-0.97469,3e-05,3.18637]
[1776423626446,43.0,75286.69,0.0,-0.97469,3e-05,3.18637]
[1776423627146,43.0,75285.05,0.0,-0.97473,3e-05,3.18193]
[1776423632187,43.0,75270.13,0.0,-0.97513,3e-05,3.13878]
[1776423633194,43.01,75265.26,0.0,-0.97525,2e-05,3.12576]
[1776423633868,43.01,75265.26,0.0,-0.97525,2e-05,3.12576]
[1776423633939,43.01,75265.26,0.0,-0.97525,2e-05,3.12576]
[1776423634937,43.01,75264.98,0.0,-0.97526,2e-05,3.12513]
[1776423635208,43.01,75265.54,0.0,-0.97524,2e-05,3.12676]
[1776423636214,43.01,75269.0,0.0,-0.97515,3e-05,3.1362]
[1776423636935,43.01,75269.0,0.0,-0.97515,3e-05,3.1362]
[1776423639236,43.01,75271.98,0.0,-0.97508,3e-05,3.14452]
[1776423640873,43.01,75271.98,0.0,-0.97508,3e-05,3.14452]
[1776423640936,43.01,75271.98,0.0,-0.97508,3e-05,3.14452]
[1776423641656,43.01,75272.78,0.0,-0.97505,3e-05,3.14684]
[1776423641695,43.01,75272.78,0.0,-0.97505,3e-05,3.14684]
[1776423641759,43.01,75273.93,0.0,-0.97502,3e-05,3.15003]
[1776423646842,43.01,75272.05,0.0,-0.97507,3e-05,3.14518]
[1776423646939,43.01,75272.05,0.0,-0.97507,3e-05,3.14518]
[1776423652812,43.01,75273.21,0.0,-0.97504,3e-05,3.14879]
[1776423652937,43.01,75273.21,0.0,-0.97504,3e-05,3.14879]
[1776423653038,43.01,75274.32,0.0,-0.97501,3e-05,3.15194]
[1776423653716,43.01,75274.32,0.0,-0.97501,3e-05,3.15194]
[1776423653937,43.01,75274.32,0.0,-0.97501,3e-05,3.15194]
[1776423654342,43.01,75286.92,0.0,-0.97469,3e-05,3.18622]
[1776423655348,43.01,75294.5,0.0,-0.97449,3e-05,3.207]
[1776423657099,43.01,75294.5,0.0,-0.97449,3e-05,3.207]
[1776423657193,43.01,75294.5,0.0,-0.97449,3e-05,3.207]
[1776423657200,43.01,75298.4,0.0,-0.97439,3e-05,3.21768]
[1776423659848,43.01,75298.48,0.0,-0.97439,3e-05,3.21786]
[1776423659936,43.01,75298.48,0.0,-0.97439,3e-05,3.21786]
[1776423659949,43.01,75299.93,0.0,-0.97435,3e-05,3.22176]
[1776423662397,43.01,75287.48,0.0,-0.97467,3e-05,3.18758]
[1776423663281,43.01,75287.48,0.0,-0.97467,3e-05,3.18758]
[1776423663438,43.01,75287.48,0.0,-0.97467,3e-05,3.18758]
[1776423663493,43.01,75285.28,0.0,-0.97473,3e-05,3.18156]
[1776423669775,43.01,75285.3,0.0,-0.97473,3e-05,3.18168]
[1776423669941,43.01,75285.3,0.0,-0.97473,3e-05,3.18168]
[1776423670378,43.01,75285.19,0.0,-0.97473,3e-05,3.18141]
[1776423670441,43.01,75285.19,0.0,-0.97473,3e-05,3.18141]
[1776423670456,43.01,75285.95,0.0,-0.97471,3e-05,3.18348]
[1776423671463,43.01,75289.55,0.0,-0.97462,3e-05,3.19331]
[1776423676498,43.01,75291.83,0.0,-0.97456,3e-05,3.1995]
[1776423677610,43.01,75291.83,0.0,-0.97456,3e-05,3.1995]
[1776423677689,43.01,75291.83,0.0,-0.97456,3e-05,3.1995]
[1776423679520,43.01,75297.41,0.0,-0.97442,3e-05,3.21474]
[1776423680284,43.01,75297.41,0.0,-0.97442,3e-05,3.21474]
[1776423680437,43.01,75297.41,0.0,-0.97442,3e-05,3.21474]
[1776423680527,43.01,75303.24,0.0,-0.97427,3e-05,3.2307]
[1776423681420,43.01,75303.24,0.0,-0.97427,3e-05,3.2307]
[1776423681438,43.01,75303.24,0.0,-0.97427,3e-05,3.2307]
[1776423681534,43.01,75304.66,0.0,-0.97423,3e-05,3.23454]
[1776423684777,43.01,75303.65,0.0,-0.97426,3e-05,3.2316]
[1776423684937,43.01,75303.65,0.0,-0.97426,3e-05,3.2316]
[1776423690552,43.01,75305.92,0.0,-0.97421,3e-05,3.23735]
[1776423690689,43.01,75305.92,0.0,-0.97421,3e-05,3.23735]
[1776423690727,43.01,75302.29,0.0,-0.9743,3e-05,3.22725]
[1776423692520,43.01,75300.62,0.0,-0.97437,3e-05,3.21968]
[1776423692696,43.01,75300.62,0.0,-0.97437,3e-05,3.21968]
[1776423692736,43.01,75290.03,0.0,-0.97464,3e-05,3.19062]
[1776423693618,43.01,75288.79,0.0,-0.97467,3e-05,3.18722]
[1776423694615,43.01,75288.79,0.0,-0.97467,3e-05,3.18722]
[1776423694693,43.01,75288.79,0.0,-0.97467,3e-05,3.18722]
[1776423694793,43.01,75287.65,0.0,-0.9747,3e-05,3.1841]
[1776423697087,43.01,75286.97,0.0,-0.97472,3e-05,3.18223]
[1776423697196,43.01,75286.97,0.0,-0.97472,3e-05,3.18223]
[1776423698652,43.01,75281.7,0.0,-0.97485,3e-05,3.16789]
[1776423701373,43.01,75279.71,0.0,-0.9749,3e-05,3.16251]
[1776423701437,43.01,75279.71,0.0,-0.9749,3e-05,3.16251]
[1776423701674,43.01,75280.59,0.0,-0.97488,3e-05,3.16491]
[1776423706709,43.01,75280.87,0.0,-0.97487,3e-05,3.16573]
[1776423709885,43.01,75296.52,0.0,-0.97447,3e-05,3.20846]
[1776423710737,43.01,75297.2,0.0,-0.97446,3e-05,3.21027]
[1776423711744,43.01,75300.16,0.0,-0.97438,3e-05,3.21833]
[1776423712939,43.01,75300.16,0.0,-0.97438,3e-05,3.21833]
[1776423713014,43.01,75304.75,0.0,-0.97426,3e-05,3.23089]
[1776423713823,43.01,75304.75,0.0,-0.97426,3e-05,3.23089]
[1776423713938,43.01,75304.75,0.0,-0.97426,3e-05,3.23089]
[1776423714038,43.01,75304.63,0.0,-0.97427,3e-05,3.23047]
[1776423719800,43.0,75302.22,0.0,-0.97434,3e-05,3.22329]
[1776423721772,43.0,75302.58,0.0,-0.97433,3e-05,3.2242]
[1776423721936,43.0,75302.58,0.0,-0.97433,3e-05,3.2242]
[1776423727856,43.0,75304.95,0.0,-0.97427,3e-05,3.23014]
[1776423732791,43.0,75306.45,0.0,-0.97424,3e-05,3.2339]
[1776423732936,43.0,75306.45,0.0,-0.97424,3e-05,3.2339]
[1776423732972,43.0,75306.45,0.0,-0.97424,3e-05,3.2339]
[1776423733191,43.0,75306.45,0.0,-0.97424,3e-05,3.2339]
[1776423733217,43.0,75306.55,0.0,-0.97423,3e-05,3.23408]
[1776423738933,43.0,75307.93,0.0,-0.9742,3e-05,3.23727]
[1776423744228,43.0,75308.67,0.0,-0.97419,3e-05,3.23891]
[1776423744441,43.0,75308.62,0.0,-0.97419,3e-05,3.23867]
[1776423750010,42.99,75307.8,0.0,-0.97422,3e-05,3.2358]
[1776423751113,42.99,75307.8,0.0,-0.97422,3e-05,3.2358]
[1776423751192,42.99,75307.8,0.0,-0.97422,3e-05,3.2358]
[1776423751277,42.99,75307.8,0.0,-0.97422,3e-05,3.2358]
[1776423751290,42.99,75307.85,0.0,-0.97424,3e-05,3.23294]
[1776423751444,42.99,75307.85,0.0,-0.97424,3e-05,3.23294]
[1776423757059,42.99,75310.39,0.0,-0.97418,3e-05,3.23939]
[1776423757655,42.99,75310.39,0.0,-0.97418,3e-05,3.23939]
[1776423757688,42.99,75310.39,0.0,-0.97418,3e-05,3.23939]
[1776423760080,42.99,75321.01,0.0,-0.97391,3e-05,3.26849]
[1776423761902,42.99,75321.68,0.0,-0.97389,3e-05,3.2702]
[1776423761938,42.99,75321.68,0.0,-0.97389,3e-05,3.2702]
[1776423762080,42.99,75321.68,0.0,-0.97389,3e-05,3.2702]
[1776423762200,42.99,75321.68,0.0,-0.97389,3e-05,3.2702]
[1776423762298,42.99,75321.89,0.0,-0.97389,3e-05,3.27063]
[1776423768136,42.99,75322.25,0.0,-0.97389,3e-05,3.27072]
[1776423771626,42.99,75323.01,0.0,-0.97387,3e-05,3.27238]
[1776423771694,42.99,75323.01,0.0,-0.97387,3e-05,3.27238]
[1776423777200,42.98,75324.93,0.0,-0.97383,3e-05,3.27682]
[1776423779214,42.98,75328.68,0.0,-0.97373,3e-05,3.28695]
[1776423779724,42.98,75328.68,0.0,-0.97373,3e-05,3.28695]
[1776423779851,42.98,75328.68,0.0,-0.97373,3e-05,3.28695]
[1776423779939,42.98,75328.68,0.0,-0.97373,3e-05,3.28695]
[1776423780221,42.98,75328.63,0.0,-0.97374,3e-05,3.28663]
[1776423781241,42.98,75337.08,0.0,-0.97352,3e-05,3.31011]
[1776423782245,42.98,75345.76,0.0,-0.97329,3e-05,3.33431]
[1776423783252,42.98,75353.0,0.0,-0.9731,3e-05,3.35453]
[1776423785266,42.98,75356.34,0.0,-0.97301,3e-05,3.36342]
[1776423789294,42.97,75353.17,0.0,-0.97311,3e-05,3.35326]
[1776423790301,42.97,75350.14,0.0,-0.97319,3e-05,3.34442]
[1776423792232,42.97,75350.27,0.0,-0.97319,3e-05,3.34453]
[1776423792438,42.97,75350.19,0.0,-0.9732,3e-05,3.34405]
[1776423792469,42.97,75350.19,0.0,-0.9732,3e-05,3.34405]
[1776423792689,42.97,75350.19,0.0,-0.9732,3e-05,3.34405]
[1776423793322,42.97,75349.43,0.0,-0.97322,3e-05,3.34165]
[1776423797350,42.97,75346.38,0.0,-0.97331,3e-05,3.33208]
[1776423798357,42.97,75343.28,0.0,-0.97339,3e-05,3.32312]
[1776423798625,42.97,75343.28,0.0,-0.97339,3e-05,3.32312]
[1776423798690,42.97,75343.28,0.0,-0.97339,3e-05,3.32312]
[1776423803795,42.96,75344.39,0.0,-0.97337,3e-05,3.32542]
[1776423803862,42.96,75344.39,0.0,-0.97337,3e-05,3.32542]
[1776423803940,42.96,75344.39,0.0,-0.97337,3e-05,3.32542]
[1776423804041,42.96,75344.12,0.0,-0.97338,3e-05,3.32423]
[1776423809132,42.96,75345.16,0.0,-0.97336,3e-05,3.32652]
[1776423809194,42.96,75345.16,0.0,-0.97336,3e-05,3.32652]
[1776423809352,42.96,75345.16,0.0,-0.97336,3e-05,3.32652]
[1776423809374,42.96,75347.1,0.0,-0.97331,3e-05,3.33155]
[1776423809438,42.96,75347.1,0.0,-0.97331,3e-05,3.33155]
[1776423811450,42.96,75361.33,0.0,-0.97296,3e-05,3.36843]
[1776423812457,42.95,75359.59,0.0,-0.97301,3e-05,3.36319]
[1776423813464,42.95,75354.04,0.0,-0.97316,3e-05,3.34718]
[1776423815190,42.95,75354.04,0.0,-0.97316,3e-05,3.34718]
[1776423815250,42.95,75352.24,0.0,-0.97321,3e-05,3.34156]
[1776423815551,42.95,75352.24,0.0,-0.97321,3e-05,3.34156]
[1776423816494,42.95,75356.0,0.0,-0.97312,3e-05,3.35197]
[1776423818620,42.95,75357.19,0.0,-0.97309,3e-05,3.3551]
[1776423818693,42.95,75357.19,0.0,-0.97309,3e-05,3.3551]
[1776423818741,42.95,75357.19,0.0,-0.97309,3e-05,3.3551]
[1776423818936,42.95,75357.19,0.0,-0.97309,3e-05,3.3551]
[1776423819037,42.95,75357.99,0.0,-0.97307,3e-05,3.35685]
[1776423824551,42.94,75355.66,0.0,-0.97315,3e-05,3.3489]
[1776423826191,42.94,75355.66,0.0,-0.97315,3e-05,3.3489]
[1776423826437,42.94,75354.59,0.0,-0.97318,3e-05,3.34535]
[1776423831600,42.94,75354.94,0.0,-0.97318,3e-05,3.34508]
[1776423832607,42.94,75367.05,0.0,-0.97286,3e-05,3.37923]
[1776423833614,42.94,75361.21,0.0,-0.97302,3e-05,3.36235]
[1776423834621,42.94,75361.38,0.0,-0.97302,3e-05,3.36253]
[1776423835809,42.94,75361.38,0.0,-0.97302,3e-05,3.36253]
[1776423835938,42.94,75361.38,0.0,-0.97302,3e-05,3.36253]
[1776423836155,42.94,75361.38,0.0,-0.97302,3e-05,3.36253]
[1776423836195,42.94,75361.38,0.0,-0.97302,3e-05,3.36253]
[1776423836257,42.93,75362.08,0.0,-0.973,3e-05,3.36395]
[1776423837642,42.93,75366.69,0.0,-0.97288,3e-05,3.37649]
[1776423840664,42.93,75369.76,0.0,-0.97281,3e-05,3.38432]
[1776423841699,42.93,75369.76,0.0,-0.97281,3e-05,3.38432]
[1776423841938,42.93,75369.76,0.0,-0.97281,3e-05,3.38432]
[1776423847713,42.92,75367.84,0.0,-0.97288,3e-05,3.37668]
[1776423848720,42.92,75364.49,0.0,-0.97298,3e-05,3.36683]
[1776423850299,42.92,75364.49,0.0,-0.97298,3e-05,3.36683]
[1776423850324,42.92,75360.92,0.0,-0.97308,3e-05,3.3564]
[1776423850442,42.92,75360.92,0.0,-0.97308,3e-05,3.3564]
[1776423850662,42.92,75360.92,0.0,-0.97308,3e-05,3.3564]
[1776423850696,42.92,75360.92,0.0,-0.97308,3e-05,3.3564]
[1776423850733,42.92,75358.4,0.0,-0.97315,3e-05,3.34898]
[1776423851754,42.92,75362.07,0.0,-0.97305,3e-05,3.35913]
[1776423852952,42.92,75362.07,0.0,-0.97305,3e-05,3.35913]
[1776423853205,42.92,75362.07,0.0,-0.97305,3e-05,3.35913]
[1776423853224,42.92,75366.69,0.0,-0.97293,3e-05,3.37199]
[1776423856377,42.91,75367.77,0.0,-0.9729,3e-05,3.37446]
[1776423856439,42.91,75369.2,0.0,-0.97287,3e-05,3.37823]
[1776423856789,42.91,75367.94,0.0,-0.97291,3e-05,3.37433]
[1776423857771,42.91,75367.94,0.0,-0.97291,3e-05,3.37433]
[1776423857940,42.91,75367.94,0.0,-0.97291,3e-05,3.37433]
[1776423863838,42.91,75367.55,0.0,-0.97294,3e-05,3.37109]
[1776423867678,42.9,75368.2,0.0,-0.97293,3e-05,3.37203]
[1776423867687,42.9,75368.2,0.0,-0.97293,3e-05,3.37203]
[1776423868045,42.9,75368.2,0.0,-0.97293,3e-05,3.37203]
[1776423868196,42.9,75368.2,0.0,-0.97293,3e-05,3.37203]
[1776423868274,42.9,75367.74,0.0,-0.97294,3e-05,3.37042]
[1776423871901,42.9,75359.94,0.0,-0.97319,3e-05,3.34408]
[1776423872902,42.9,75348.64,0.0,-0.97349,3e-05,3.31193]
[1776423874212,42.9,75348.64,0.0,-0.97349,3e-05,3.31193]
[1776423874438,42.9,75348.64,0.0,-0.97349,3e-05,3.31193]
[1776423874296,42.9,75348.86,0.0,-0.97349,3e-05,3.31235]
[1776423877747,42.89,75348.89,0.0,-0.97349,3e-05,3.31181]
[1776423877936,42.89,75348.89,0.0,-0.97349,3e-05,3.31181]
[1776423877938,42.89,75348.27,0.0,-0.97351,3e-05,3.30987]
[1776423881053,42.89,75348.55,0.0,-0.9735,3e-05,3.31046]
[1776423881196,42.89,75348.55,0.0,-0.9735,3e-05,3.31046]
[1776423886539,42.89,75349.34,0.0,-0.9735,3e-05,3.31128]
[1776423890403,42.89,75350.3,0.0,-0.97348,3e-05,3.31338]
[1776423890439,42.89,75350.3,0.0,-0.97348,3e-05,3.31338]
[1776423890887,42.88,75350.41,0.0,-0.97348,3e-05,3.31348]
[1776423890937,42.88,75350.41,0.0,-0.97348,3e-05,3.31348]
[1776423891029,42.88,75350.69,0.0,-0.97347,3e-05,3.31406]
[1776423898078,42.88,75351.47,0.0,-0.97346,3e-05,3.3148]
[1776423899872,42.88,75352.19,0.0,-0.97345,3e-05,3.31662]
[1776423899938,42.88,75352.19,0.0,-0.97345,3e-05,3.31662]
[1776423904120,42.87,75349.13,0.0,-0.97354,3e-05,3.30695]
[1776423909155,42.87,75351.44,0.0,-0.97349,3e-05,3.31243]
[1776423909783,42.87,75351.44,0.0,-0.97349,3e-05,3.31243]
[1776423913574,42.87,75354.58,0.0,-0.97341,3e-05,3.32041]
[1776423921415,42.86,75356.0,0.0,-0.97339,3e-05,3.32288]
[1776423921439,42.86,75356.0,0.0,-0.97339,3e-05,3.32288]
[1776423921476,42.86,75363.54,0.0,-0.97319,3e-05,3.34398]
[1776423921516,42.86,75363.54,0.0,-0.97319,3e-05,3.34398]
[1776423921641,42.86,75363.54,0.0,-0.97319,3e-05,3.34398]
[1776423921649,42.86,75363.54,0.0,-0.97319,3e-05,3.34398]
[1776423921694,42.86,75363.54,0.0,-0.97319,3e-05,3.34398]
[1776423922246,42.86,75363.78,0.0,-0.97319,3e-05,3.34441]
[1776423926001,42.86,75366.44,0.0,-0.97312,3e-05,3.35119]
[1776423926192,42.86,75366.44,0.0,-0.97312,3e-05,3.35119]
[1776423926593,42.86,75367.97,0.0,-0.97308,3e-05,3.35527]
[1776423926700,42.86,75367.97,0.0,-0.97308,3e-05,3.35527]
[1776423926804,42.86,75367.97,0.0,-0.97308,3e-05,3.35527]
[1776423926922,42.86,75367.97,0.0,-0.97308,3e-05,3.35527]
[1776423926942,42.86,75367.97,0.0,-0.97308,3e-05,3.35527]
[1776423927012,42.86,75367.97,0.0,-0.97308,3e-05,3.35527]
[1776423927115,42.86,75367.97,0.0,-0.97308,3e-05,3.35527]
[1776423927192,42.86,75367.97,0.0,-0.97308,3e-05,3.35527]
[1776423927281,42.86,75368.01,0.0,-0.97308,3e-05,3.35512]
[1776423929705,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423929938,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423929989,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423930096,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423930190,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423930203,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423930327,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423930436,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423930446,42.86,75368.76,0.0,-0.97307,3e-05,3.35673]
[1776423933692,42.85,75370.98,0.0,-0.97304,3e-05,3.35902]
[1776423933936,42.85,75370.98,0.0,-0.97304,3e-05,3.35902]
[1776423933970,42.85,75370.98,0.0,-0.97304,3e-05,3.35902]
[1776423934078,42.85,75370.98,0.0,-0.97304,3e-05,3.35902]
[1776423934184,42.85,75370.98,0.0,-0.97304,3e-05,3.35902]
[1776423934190,42.85,75370.98,0.0,-0.97304,3e-05,3.35902]
[1776423935377,42.85,75372.06,0.0,-0.97302,3e-05,3.36183]
[1776423935441,42.85,75372.06,0.0,-0.97302,3e-05,3.36183]
[1776423935477,42.85,75372.06,0.0,-0.97302,3e-05,3.36183]
[1776423935448,42.85,75372.36,0.0,-0.97301,3e-05,3.36242]
[1776423935584,42.85,75372.36,0.0,-0.97301,3e-05,3.36242]
[1776423935691,42.85,75372.36,0.0,-0.97301,3e-05,3.36242]
[1776423935797,42.85,75372.36,0.0,-0.97301,3e-05,3.36242]
[1776423935945,42.85,75372.36,0.0,-0.97301,3e-05,3.36242]
[1776423936344,42.85,75372.28,0.0,-0.97302,3e-05,3.36193]
[1776423937688,42.85,75371.81,0.0,-0.97303,3e-05,3.36032]
[1776423937937,42.85,75371.81,0.0,-0.97303,3e-05,3.36032]
[1776423942386,42.84,75364.13,0.0,-0.97325,3e-05,3.3372]
[1776423942802,42.84,75364.13,0.0,-0.97325,3e-05,3.3372]
[1776423942898,42.84,75364.13,0.0,-0.97325,3e-05,3.3372]
[1776423942935,42.84,75364.13,0.0,-0.97325,3e-05,3.3372]
[1776423942998,42.84,75364.13,0.0,-0.97325,3e-05,3.3372]
[1776423943108,42.84,75364.13,0.0,-0.97325,3e-05,3.3372]
[1776423943204,42.84,75364.13,0.0,-0.97325,3e-05,3.3372]
[1776423943393,42.84,75362.73,0.0,-0.97329,3e-05,3.33302]
[1776423943692,42.84,75362.73,0.0,-0.97329,3e-05,3.33302]
[1776423943773,42.84,75362.73,0.0,-0.97329,3e-05,3.33302]
[1776423943937,42.84,75362.73,0.0,-0.97329,3e-05,3.33302]
[1776423944399,42.84,75361.69,0.0,-0.97332,3e-05,3.32987]
[1776423947422,42.84,75353.72,0.0,-0.97354,3e-05,3.30678]
[1776423947930,42.84,75353.72,0.0,-0.97354,3e-05,3.30678]
[1776423948037,42.84,75353.72,0.0,-0.97354,3e-05,3.30678]
[1776423948146,42.84,75353.72,0.0,-0.97354,3e-05,3.30678]
[1776423948191,42.84,75353.72,0.0,-0.97354,3e-05,3.30678]
[1776423948297,42.84,75353.72,0.0,-0.97354,3e-05,3.30678]
[1776423948781,42.84,75352.26,0.0,-0.97358,3e-05,3.30251]
[1776423948888,42.84,75352.26,0.0,-0.97358,3e-05,3.30251]
[1776423948938,42.84,75352.26,0.0,-0.97358,3e-05,3.30251]
[1776423949436,42.84,75351.98,0.0,-0.97359,3e-05,3.30156]
[1776423951698,42.84,75351.65,0.0,-0.9736,3e-05,3.30032]
[1776423951937,42.84,75351.65,0.0,-0.9736,3e-05,3.30032]
[1776423952042,42.84,75351.65,0.0,-0.9736,3e-05,3.30032]
[1776423954418,42.84,75353.49,0.0,-0.97355,3e-05,3.30516]
[1776423954440,42.84,75353.49,0.0,-0.97355,3e-05,3.30516]
[1776423954524,42.84,75353.49,0.0,-0.97355,3e-05,3.30516]
[1776423954471,42.84,75353.78,0.0,-0.97355,3e-05,3.30581]
[1776423954697,42.84,75353.78,0.0,-0.97355,3e-05,3.30581]
[1776423955478,42.84,75354.22,0.0,-0.97354,3e-05,3.30688]
[1776423955702,42.84,75354.22,0.0,-0.97354,3e-05,3.30688]
[1776423955937,42.84,75354.22,0.0,-0.97354,3e-05,3.30688]
[1776423955981,42.84,75354.22,0.0,-0.97354,3e-05,3.30688]
[1776423956087,42.84,75354.22,0.0,-0.97354,3e-05,3.30688]
[1776423956196,42.84,75354.22,0.0,-0.97354,3e-05,3.30688]
[1776423956302,42.84,75354.22,0.0,-0.97354,3e-05,3.30688]
[1776423956437,42.84,75354.22,0.0,-0.97354,3e-05,3.30688]
[1776423956544,42.83,75353.98,0.0,-0.97354,3e-05,3.30603]
[1776423956651,42.83,75353.98,0.0,-0.97354,3e-05,3.30603]
[1776423956686,42.83,75353.98,0.0,-0.97354,3e-05,3.30603]
[1776423956758,42.83,75353.98,0.0,-0.97354,3e-05,3.30603]
[1776423956860,42.83,75353.98,0.0,-0.97354,3e-05,3.30603]
[1776423956940,42.83,75353.98,0.0,-0.97354,3e-05,3.30603]
[1776423956967,42.83,75353.98,0.0,-0.97354,3e-05,3.30603]
[1776423962526,42.83,75353.91,0.0,-0.97356,3e-05,3.30481]
[1776423965825,42.83,75353.27,0.0,-0.97358,3e-05,3.3025]
[1776423965877,42.83,75353.27,0.0,-0.97358,3e-05,3.3025]
[1776423965943,42.83,75353.27,0.0,-0.97358,3e-05,3.3025]
[1776423965978,42.83,75353.27,0.0,-0.97358,3e-05,3.30233]
[1776423968382,42.83,75353.78,0.0,-0.97357,3e-05,3.30377]
[1776423968428,42.83,75353.78,0.0,-0.97357,3e-05,3.30377]
[1776423968434,42.83,75353.78,0.0,-0.97357,3e-05,3.30377]
[1776423970607,42.83,75354.23,0.0,-0.97356,3e-05,3.30452]
[1776423970687,42.83,75354.23,0.0,-0.97356,3e-05,3.30452]
[1776423970938,42.83,75354.23,0.0,-0.97356,3e-05,3.30452]
[1776423971040,42.83,75354.75,0.0,-0.97355,3e-05,3.30564]
[1776423975351,42.82,75356.34,0.0,-0.97351,3e-05,3.30976]
[1776423975624,42.82,75354.86,0.0,-0.97355,3e-05,3.30541]
[1776423975641,42.82,75322.51,0.0,-0.9744,3e-05,3.21514]
[1776423976630,42.82,75311.42,0.0,-0.97468,3e-05,3.18464]
[1776423977636,42.82,75312.14,0.0,-0.97466,3e-05,3.18665]
[1776423978628,42.82,75312.14,0.0,-0.97466,3e-05,3.18665]
[1776423981125,42.82,75311.98,0.0,-0.97467,3e-05,3.18626]
[1776423981192,42.82,75311.98,0.0,-0.97467,3e-05,3.18626]
[1776423981265,42.82,75322.13,0.0,-0.97441,3e-05,3.21421]
[1776423981669,42.82,75330.08,0.0,-0.9742,3e-05,3.23618]
[1776423982676,42.82,75334.75,0.0,-0.97408,3e-05,3.24911]
[1776423983683,42.82,75335.83,0.0,-0.97405,3e-05,3.25205]
[1776423988719,42.82,75339.86,0.0,-0.97395,3e-05,3.26285]
[1776423989725,42.82,75343.38,0.0,-0.97386,3e-05,3.27258]
[1776423991751,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423991767,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423991935,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423992031,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423992141,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423992195,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423992247,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423992357,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423992437,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423992517,42.82,75344.83,0.0,-0.97382,3e-05,3.27653]
[1776423993277,42.82,75345.13,0.0,-0.97384,3e-05,3.2742]
[1776423993436,42.82,75345.13,0.0,-0.97384,3e-05,3.2742]
[1776423993486,42.82,75345.24,0.0,-0.97384,3e-05,3.27439]
[1776423993896,42.82,75345.24,0.0,-0.97384,3e-05,3.27439]
[1776423993940,42.82,75345.24,0.0,-0.97384,3e-05,3.27439]
[1776423994193,42.82,75345.24,0.0,-0.97384,3e-05,3.27439]
[1776423994210,42.82,75347.36,0.0,-0.97378,3e-05,3.28019]
[1776423994948,42.82,75347.36,0.0,-0.97378,3e-05,3.28019]
[1776423994977,42.82,75347.36,0.0,-0.97378,3e-05,3.28019]
[1776423995002,42.82,75347.36,0.0,-0.97378,3e-05,3.28019]
[1776423995197,42.82,75347.36,0.0,-0.97378,3e-05,3.28019]
[1776423995216,42.82,75347.36,0.0,-0.97378,3e-05,3.28019]
[1776423995348,42.82,75347.36,0.0,-0.97378,3e-05,3.28019]
[1776423995411,42.82,75347.36,0.0,-0.97378,3e-05,3.28019]
[1776423995689,42.82,75347.29,0.0,-0.97379,3e-05,3.27987]
[1776424000804,42.82,75348.6,0.0,-0.97376,3e-05,3.28289]
[1776424003825,42.82,75351.26,0.0,-0.97369,3e-05,3.28995]
[1776424005010,42.82,75351.26,0.0,-0.97369,3e-05,3.28995]
[1776424005017,42.82,75351.26,0.0,-0.97369,3e-05,3.28995]
[1776424005123,42.82,75351.26,0.0,-0.97369,3e-05,3.28995]
[1776424005202,42.82,75351.26,0.0,-0.97369,3e-05,3.28995]
[1776424005224,42.82,75354.21,0.0,-0.97362,3e-05,3.29795]
[1776424011882,42.81,75356.46,0.0,-0.97357,3e-05,3.30315]
[1776424014903,42.81,75350.37,0.0,-0.97373,3e-05,3.28556]
[1776424016019,42.81,75350.37,0.0,-0.97373,3e-05,3.28556]
[1776424016127,42.81,75350.37,0.0,-0.97373,3e-05,3.28556]
[1776424016191,42.81,75350.37,0.0,-0.97373,3e-05,3.28556]
[1776424016200,42.81,75350.76,0.0,-0.97372,3e-05,3.28652]
[1776424021952,42.81,75351.27,0.0,-0.97372,3e-05,3.28714]
[1776424024973,42.8,75354.96,0.0,-0.97362,3e-05,3.29706]
[1776424025950,42.8,75354.96,0.0,-0.97362,3e-05,3.29706]
[1776424026006,42.8,75354.96,0.0,-0.97362,3e-05,3.29706]
[1776424026110,42.8,75354.96,0.0,-0.97362,3e-05,3.29706]
[1776424026191,42.8,75354.96,0.0,-0.97362,3e-05,3.29706]
[1776424026211,42.8,75354.93,0.0,-0.97363,3e-05,3.29682]
[1776424030007,42.8,75357.46,0.0,-0.97357,3e-05,3.30331]
[1776424035043,42.8,75357.4,0.0,-0.97357,3e-05,3.30233]
[1776424039071,42.8,75367.62,0.0,-0.97331,3e-05,3.33054]
[1776424040078,42.8,75372.02,0.0,-0.97319,3e-05,3.34281]
[1776424041152,42.8,75372.02,0.0,-0.97319,3e-05,3.34281]
[1776424041192,42.8,75372.02,0.0,-0.97319,3e-05,3.34281]
[1776424041259,42.8,75372.02,0.0,-0.97319,3e-05,3.34281]
[1776424041364,42.8,75372.02,0.0,-0.97319,3e-05,3.34281]
[1776424041437,42.8,75372.02,0.0,-0.97319,3e-05,3.34281]
[1776424041465,42.8,75372.11,0.0,-0.97319,3e-05,3.34284]
[1776424045113,42.79,75375.49,0.0,-0.97311,3e-05,3.35154]
[1776424047127,42.79,75384.79,0.0,-0.97286,3e-05,3.37758]
[1776424048134,42.79,75387.78,0.0,-0.97279,3e-05,3.38586]
[1776424049501,42.79,75387.78,0.0,-0.97279,3e-05,3.38586]
[1776424049522,42.79,75387.78,0.0,-0.97279,3e-05,3.38586]
[1776424049629,42.79,75387.78,0.0,-0.97279,3e-05,3.38586]
[1776424049623,42.79,75388.06,0.0,-0.97278,3e-05,3.38637]
[1776424049701,42.79,75388.06,0.0,-0.97278,3e-05,3.38637]
[1776424050148,42.79,75389.2,0.0,-0.97275,3e-05,3.38935]
[1776424052162,42.79,75391.37,0.0,-0.97272,3e-05,3.39201]
[1776424054176,42.78,75395.27,0.0,-0.97262,3e-05,3.40263]
[1776424055267,42.78,75395.27,0.0,-0.97262,3e-05,3.40263]
[1776424055362,42.78,75395.27,0.0,-0.97262,3e-05,3.40263]
[1776424055437,42.78,75395.27,0.0,-0.97262,3e-05,3.40263]
[1776424055463,42.78,75394.87,0.0,-0.97263,3e-05,3.40117]
[1776424060217,42.78,75397.95,0.0,-0.97257,3e-05,3.40846]
[1776424060708,42.78,75397.95,0.0,-0.97257,3e-05,3.40846]
[1776424060804,42.78,75397.95,0.0,-0.97257,3e-05,3.40846]
[1776424060911,42.78,75397.95,0.0,-0.97257,3e-05,3.40846]
[1776424060941,42.78,75397.95,0.0,-0.97257,3e-05,3.40846]
[1776424061018,42.78,75397.95,0.0,-0.97257,3e-05,3.40846]
[1776424061225,42.78,75398.16,0.0,-0.97256,3e-05,3.40874]
[1776424064246,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424064689,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424064938,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424065047,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424065155,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424065196,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424065263,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424065375,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424065437,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424065477,42.77,75400.48,0.0,-0.97251,3e-05,3.41445]
[1776424065578,42.77,75400.54,0.0,-0.97251,3e-05,3.41428]
[1776424068698,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424068937,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424069046,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424069182,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424069288,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424069396,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424069435,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424069502,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424069609,42.77,75401.17,0.0,-0.9725,3e-05,3.41509]
[1776424069603,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424069687,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424069715,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424069821,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424069927,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424069935,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070034,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070140,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070190,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070247,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070369,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070455,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070476,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070583,42.77,75401.12,0.0,-0.97251,3e-05,3.41461]
[1776424070577,42.77,75401.22,0.0,-0.97251,3e-05,3.41457]
[1776424071295,42.77,75404.19,0.0,-0.97243,3e-05,3.42281]
[1776424072690,42.76,75403.38,0.0,-0.97246,3e-05,3.42012]
[1776424073285,42.76,75403.38,0.0,-0.97246,3e-05,3.42012]
[1776424073309,42.76,75403.76,0.0,-0.97245,3e-05,3.42088]
[1776424074693,42.76,75403.8,0.0,-0.97245,3e-05,3.42065]
[1776424077339,42.76,75405.43,0.0,-0.97242,3e-05,3.42434]
[1776424078347,42.76,75407.93,0.0,-0.97235,3e-05,3.43123]
[1776424078687,42.76,75407.93,0.0,-0.97235,3e-05,3.43123]
[1776424078807,42.76,75407.93,0.0,-0.97235,3e-05,3.43123]
[1776424079353,42.76,75408.0,0.0,-0.97235,3e-05,3.43108]
[1776424082419,42.75,75408.28,0.0,-0.97235,3e-05,3.43117]
[1776424082944,42.75,75408.85,0.0,-0.97234,3e-05,3.43246]
[1776424083381,42.75,75414.07,0.0,-0.9722,3e-05,3.44725]
[1776424085395,42.75,75416.95,0.0,-0.97213,3e-05,3.45486]
[1776424089423,42.74,75419.67,0.0,-0.97207,3e-05,3.46118]
[1776424091437,42.74,75421.05,0.0,-0.97203,3e-05,3.46439]
[1776424093451,42.74,75422.49,0.0,-0.972,3e-05,3.46775]
[1776424095495,42.74,75422.6,0.0,-0.972,3e-05,3.46765]
[1776424095557,42.74,75422.6,0.0,-0.972,3e-05,3.46765]
[1776424095597,42.74,75424.47,0.0,-0.97196,3e-05,3.47269]
[1776424096472,42.73,75427.66,0.0,-0.97187,3e-05,3.48159]
[1776424097479,42.73,75430.98,0.0,-0.97178,3e-05,3.49087]
[1776424100499,42.73,75429.45,0.0,-0.97184,3e-05,3.48502]
[1776424105499,42.72,75428.24,0.0,-0.97189,3e-05,3.47971]
[1776424105536,42.72,75424.12,0.0,-0.97201,3e-05,3.46723]
[1776424106542,42.71,75418.56,0.0,-0.9722,3e-05,3.44701]
[1776424107549,42.7,75417.24,0.0,-0.97227,3e-05,3.43952]
[1776424108699,42.68,75416.74,0.0,-0.97232,3e-05,3.43458]
[1776424108802,42.68,75416.74,0.0,-0.97232,3e-05,3.43458]
[1776424108939,42.68,75416.74,0.0,-0.97232,3e-05,3.43458]
[1776424112696,42.68,75416.65,0.0,-0.97236,3e-05,3.43029]
[1776424118631,42.67,75417.56,0.0,-0.97235,3e-05,3.43072]
[1776424120645,42.67,75418.87,0.0,-0.97232,3e-05,3.43388]
[1776424121652,42.67,75416.83,0.0,-0.97238,3e-05,3.42765]
[1776424126687,42.66,75417.63,0.0,-0.97238,3e-05,3.42846]
[1776424130715,42.66,75419.05,0.0,-0.97235,3e-05,3.43139]
[1776424135750,42.66,75413.1,0.0,-0.97253,3e-05,3.41267]
[1776424137254,42.66,75413.1,0.0,-0.97253,3e-05,3.41267]
[1776424137271,42.66,75413.1,0.0,-0.97253,3e-05,3.41267]
[1776424137439,42.66,75413.1,0.0,-0.97253,3e-05,3.41267]
[1776424137526,42.65,75403.55,0.0,-0.97279,3e-05,3.38466]
[1776424137763,42.65,75388.11,0.0,-0.97321,3e-05,3.3405]
[1776424138771,42.65,75387.42,0.0,-0.97323,3e-05,3.33839]
[1776424140705,42.65,75387.42,0.0,-0.97323,3e-05,3.33839]
[1776424140785,42.65,75387.48,0.0,-0.97323,3e-05,3.33827]
[1776424141945,42.65,75387.48,0.0,-0.97323,3e-05,3.33827]
[1776424142193,42.65,75387.48,0.0,-0.97323,3e-05,3.33827]
[1776424142800,42.65,75383.25,0.0,-0.97335,3e-05,3.32596]
[1776424144692,42.65,75383.25,0.0,-0.97335,3e-05,3.32596]
[1776424143806,42.65,75376.48,0.0,-0.97354,3e-05,3.30553]
[1776424145820,42.64,75374.12,0.0,-0.97362,3e-05,3.297]
[1776424147834,42.64,75379.23,0.0,-0.9735,3e-05,3.30977]
[1776424148841,42.63,75382.51,0.0,-0.97342,3e-05,3.31826]
[1776424150855,42.63,75386.92,0.0,-0.97332,3e-05,3.32857]
[1776424153056,42.61,75390.51,0.0,-0.97327,3e-05,3.33481]
[1776424154702,42.61,75390.51,0.0,-0.97327,3e-05,3.33481]
[1776424154715,42.61,75392.08,0.0,-0.97322,3e-05,3.33913]
[1776424157917,42.61,75411.73,0.0,-0.9727,3e-05,3.39496]
[1776424159930,42.61,75409.49,0.0,-0.97276,3e-05,3.38809]
[1776424164624,42.61,75409.49,0.0,-0.97277,3e-05,3.38736]
[1776424164695,42.61,75409.49,0.0,-0.97277,3e-05,3.38736]
[1776424165072,42.6,75409.92,0.0,-0.97276,3e-05,3.38812]
[1776424165198,42.6,75409.92,0.0,-0.97276,3e-05,3.38812]
[1776424165652,42.6,75409.92,0.0,-0.97276,3e-05,3.38789]
[1776424166979,42.6,75406.75,0.0,-0.97285,3e-05,3.37853]
[1776424168993,42.6,75399.85,0.0,-0.97304,3e-05,3.35831]
[1776424171007,42.6,75396.73,0.0,-0.97316,3e-05,3.34584]
[1776424172014,42.6,75402.55,0.0,-0.973,3e-05,3.3623]
[1776424173021,42.6,75406.94,0.0,-0.97288,3e-05,3.37468]
[1776424174663,42.6,75406.94,0.0,-0.97288,3e-05,3.37468]
[1776424174690,42.6,75406.94,0.0,-0.97288,3e-05,3.37468]
[1776424180070,42.59,75409.02,0.0,-0.97284,3e-05,3.379]
[1776424185726,42.59,75409.66,0.0,-0.97283,3e-05,3.37986]
[1776424185940,42.59,75409.66,0.0,-0.97283,3e-05,3.37986]
[1776424186510,42.59,75409.66,0.0,-0.97283,3e-05,3.37986]
[1776424186696,42.59,75409.66,0.0,-0.97283,3e-05,3.37986]
[1776424186750,42.59,75409.41,0.0,-0.97285,3e-05,3.37864]
[1776424192181,42.58,75409.47,0.0,-0.97286,3e-05,3.37733]
[1776424193705,42.58,75409.47,0.0,-0.97286,3e-05,3.37733]
[1776424193188,42.58,75404.95,0.0,-0.97298,3e-05,3.36411]
[1776424193945,42.58,75404.95,0.0,-0.97298,3e-05,3.36411]
[1776424194195,42.58,75401.83,0.0,-0.97307,3e-05,3.35495]
[1776424199231,42.58,75402.1,0.0,-0.97307,3e-05,3.35463]
[1776424200245,42.58,75395.62,0.0,-0.97325,3e-05,3.33591]
[1776424202235,42.58,75392.92,0.0,-0.97333,3e-05,3.32803]
[1776424202441,42.58,75392.92,0.0,-0.97333,3e-05,3.32803]
[1776424203152,42.58,75393.35,0.0,-0.97332,3e-05,3.32908]
[1776424203192,42.58,75393.35,0.0,-0.97332,3e-05,3.32908]
[1776424203267,42.57,75394.44,0.0,-0.97329,3e-05,3.332]
[1776424208303,42.57,75395.27,0.0,-0.97327,3e-05,3.33342]
[1776424208966,42.57,75395.27,0.0,-0.97327,3e-05,3.33342]
[1776424209194,42.57,75395.27,0.0,-0.97327,3e-05,3.33342]
[1776424214347,42.57,75397.88,0.0,-0.97322,3e-05,3.33972]
[1776424215261,42.57,75397.88,0.0,-0.97322,3e-05,3.33972]
[1776424215442,42.57,75397.88,0.0,-0.97322,3e-05,3.33972]
[1776424215814,42.57,75397.97,0.0,-0.97321,3e-05,3.33978]
[1776424215941,42.57,75397.97,0.0,-0.97321,3e-05,3.33978]
[1776424219382,42.56,75397.8,0.0,-0.97323,3e-05,3.33848]
[1776424220389,42.56,75394.84,0.0,-0.97331,3e-05,3.32984]
[1776424223126,42.56,75393.36,0.0,-0.97335,3e-05,3.32526]
[1776424223199,42.56,75393.36,0.0,-0.97335,3e-05,3.32526]
[1776424226431,42.56,75388.01,0.0,-0.9735,3e-05,3.30938]
[1776424227368,42.56,75388.01,0.0,-0.9735,3e-05,3.30938]
[1776424227447,42.56,75388.01,0.0,-0.9735,3e-05,3.30938]
[1776424228449,42.56,75383.15,0.0,-0.97363,3e-05,3.29533]
[1776424229456,42.56,75376.94,0.0,-0.9738,3e-05,3.27769]
[1776424230920,42.56,75376.97,0.0,-0.9738,3e-05,3.27767]
[1776424230936,42.56,75376.97,0.0,-0.9738,3e-05,3.27767]
[1776424232490,42.56,75376.84,0.0,-0.97383,3e-05,3.27427]
[1776424232695,42.56,75376.84,0.0,-0.97383,3e-05,3.27427]
[1776424232796,42.56,75377.77,0.0,-0.9738,3e-05,3.27679]
[1776424236240,42.56,75380.36,0.0,-0.97374,3e-05,3.28378]
[1776424236443,42.56,75380.36,0.0,-0.97374,3e-05,3.28378]
[1776424241540,42.55,75381.01,0.0,-0.97373,3e-05,3.28494]
[1776424242661,42.55,75381.01,0.0,-0.97373,3e-05,3.28494]
[1776424242694,42.55,75381.01,0.0,-0.97373,3e-05,3.28494]
[1776424243904,42.55,75381.22,0.0,-0.97372,3e-05,3.28531]
[1776424243938,42.55,75381.22,0.0,-0.97372,3e-05,3.28531]
[1776424247582,42.55,75381.78,0.0,-0.97373,3e-05,3.28449]
[1776424250668,42.53,75385.14,0.0,-0.97367,3e-05,3.29083]
[1776424252045,42.53,75386.97,0.0,-0.97364,3e-05,3.29485]
[1776424252197,42.53,75386.97,0.0,-0.97364,3e-05,3.29485]
[1776424253161,42.53,75384.7,0.0,-0.97371,3e-05,3.28724]
[1776424253191,42.53,75384.7,0.0,-0.97371,3e-05,3.28724]
[1776424253624,42.52,75380.31,0.0,-0.97383,3e-05,3.27381]
[1776424255638,42.52,75375.28,0.0,-0.97397,3e-05,3.25952]
[1776424260113,42.52,75374.73,0.0,-0.97398,3e-05,3.25775]
[1776424260152,42.52,75374.73,0.0,-0.97398,3e-05,3.25775]
[1776424260194,42.52,75374.73,0.0,-0.97398,3e-05,3.25775]
[1776424260880,42.52,75374.69,0.0,-0.97399,3e-05,3.25758]
[1776424260935,42.52,75374.69,0.0,-0.97399,3e-05,3.25758]
[1776424261039,42.52,75374.69,0.0,-0.97399,3e-05,3.25758]
[1776424261147,42.52,75374.69,0.0,-0.97399,3e-05,3.25758]
[1776424261194,42.52,75374.69,0.0,-0.97399,3e-05,3.25758]
[1776424261680,42.52,75374.76,0.0,-0.97399,3e-05,3.25772]
[1776424266715,42.52,75377.36,0.0,-0.97392,3e-05,3.26472]
[1776424268999,42.52,75376.91,0.0,-0.97393,3e-05,3.26332]
[1776424269106,42.52,75376.91,0.0,-0.97393,3e-05,3.26332]
[1776424269191,42.52,75376.91,0.0,-0.97393,3e-05,3.26332]
[1776424270871,42.52,75376.33,0.0,-0.97395,3e-05,3.26156]
[1776424270924,42.52,75376.33,0.0,-0.97395,3e-05,3.26156]
[1776424270945,42.52,75376.33,0.0,-0.97395,3e-05,3.26156]
[1776424271751,42.52,75376.54,0.0,-0.97394,3e-05,3.26209]
[1776424276786,42.52,75375.53,0.0,-0.97397,3e-05,3.25893]
[1776424277662,42.52,75375.53,0.0,-0.97397,3e-05,3.25893]
[1776424277690,42.52,75375.53,0.0,-0.97397,3e-05,3.25893]
[1776424277767,42.52,75375.53,0.0,-0.97397,3e-05,3.25893]
[1776424277882,42.52,75374.18,0.0,-0.97401,3e-05,3.25509]
[1776424277938,42.52,75374.18,0.0,-0.97401,3e-05,3.25509]
[1776424279196,42.52,75372.46,0.0,-0.97406,3e-05,3.25023]
[1776424279300,42.52,75372.46,0.0,-0.97406,3e-05,3.25023]
[1776424279407,42.52,75372.46,0.0,-0.97406,3e-05,3.25023]
[1776424279441,42.52,75372.46,0.0,-0.97406,3e-05,3.25023]
[1776424279807,42.52,75371.98,0.0,-0.97407,3e-05,3.24884]
[1776424284842,42.52,75371.71,0.0,-0.97408,3e-05,3.24792]
[1776424288264,42.52,75372.55,0.0,-0.97406,3e-05,3.25018]
[1776424288340,42.52,75372.55,0.0,-0.97406,3e-05,3.25018]
[1776424288440,42.52,75372.55,0.0,-0.97406,3e-05,3.25018]
[1776424289882,42.52,75373.28,0.0,-0.97404,3e-05,3.25219]
[1776424289938,42.52,75374.08,0.0,-0.97402,3e-05,3.2544]
[1776424289967,42.52,75374.08,0.0,-0.97402,3e-05,3.2544]
[1776424290075,42.52,75374.08,0.0,-0.97402,3e-05,3.2544]
[1776424290185,42.52,75374.08,0.0,-0.97402,3e-05,3.2544]
[1776424290292,42.52,75374.08,0.0,-0.97402,3e-05,3.2544]
[1776424290421,42.52,75374.08,0.0,-0.97402,3e-05,3.2544]
[1776424290446,42.52,75374.08,0.0,-0.97402,3e-05,3.2544]
[1776424290518,42.52,75374.08,0.0,-0.97402,3e-05,3.25436]
[1776424293096,42.52,75375.68,0.0,-0.974,3e-05,3.25589]
[1776424293124,42.52,75375.68,0.0,-0.974,3e-05,3.25589]
[1776424293199,42.52,75375.68,0.0,-0.974,3e-05,3.25589]
[1776424297933,42.52,75386.32,0.0,-0.97372,3e-05,3.28557]
[1776424298940,42.52,75390.03,0.0,-0.97362,3e-05,3.29597]
[1776424299947,42.52,75382.51,0.0,-0.97382,3e-05,3.27464]
[1776424301002,42.52,75382.51,0.0,-0.97382,3e-05,3.27464]
[1776424301043,42.52,75382.51,0.0,-0.97382,3e-05,3.27464]
[1776424301151,42.52,75382.51,0.0,-0.97382,3e-05,3.27464]
[1776424301204,42.52,75382.51,0.0,-0.97382,3e-05,3.27464]
[1776424301252,42.51,75380.66,0.0,-0.97387,3e-05,3.26932]
[1776424301961,42.51,75366.88,0.0,-0.97423,3e-05,3.23074]
[1776424302967,42.51,75364.14,0.0,-0.97431,3e-05,3.22311]
[1776424304371,42.51,75364.14,0.0,-0.97431,3e-05,3.22311]
[1776424304457,42.51,75364.14,0.0,-0.97431,3e-05,3.22311]
[1776424304565,42.51,75364.14,0.0,-0.97431,3e-05,3.22311]
[1776424304665,42.51,75363.09,0.0,-0.97433,3e-05,3.22024]
[1776424305271,42.51,75363.09,0.0,-0.97433,3e-05,3.22024]
[1776424308838,42.52,75361.53,0.0,-0.97437,3e-05,3.21596]
[1776424308870,42.52,75361.53,0.0,-0.97437,3e-05,3.21596]
[1776424308941,42.52,75360.91,0.0,-0.97439,3e-05,3.21426]
[1776424315052,42.52,75356.22,0.0,-0.97451,3e-05,3.20146]
[1776424316058,42.52,75353.17,0.0,-0.97459,3e-05,3.19304]
[1776424318177,42.52,75352.99,0.0,-0.97459,3e-05,3.19259]
[1776424318200,42.52,75352.99,0.0,-0.97459,3e-05,3.19259]
[1776424318253,42.52,75352.99,0.0,-0.97459,3e-05,3.19259]
[1776424318444,42.52,75352.99,0.0,-0.97459,3e-05,3.19259]
[1776424319525,42.52,75352.87,0.0,-0.97459,3e-05,3.19239]
[1776424319537,42.52,75352.87,0.0,-0.97459,3e-05,3.19239]
[1776424319649,42.52,75352.87,0.0,-0.97459,3e-05,3.19239]
[1776424319689,42.52,75352.87,0.0,-0.97459,3e-05,3.19239]
[1776424319750,42.52,75352.62,0.0,-0.9746,3e-05,3.19176]
[1776424325122,42.52,75353.97,0.0,-0.97456,3e-05,3.19584]
[1776424327021,42.52,75352.9,0.0,-0.97459,3e-05,3.19295]
[1776424327079,42.52,75352.9,0.0,-0.97459,3e-05,3.19295]
[1776424327185,42.52,75352.9,0.0,-0.97459,3e-05,3.19295]
[1776424327201,42.52,75352.9,0.0,-0.97459,3e-05,3.19295]
[1776424327641,42.52,75352.9,0.0,-0.97459,3e-05,3.19295]
[1776424327690,42.52,75352.9,0.0,-0.97459,3e-05,3.19295]
[1776424327723,42.52,75352.9,0.0,-0.97459,3e-05,3.19295]
[1776424327830,42.52,75352.9,0.0,-0.97459,3e-05,3.19295]
[1776424327824,42.52,75353.1,0.0,-0.97458,3e-05,3.19365]
[1776424327934,42.52,75353.1,0.0,-0.97458,3e-05,3.19365]
[1776424328042,42.52,75353.1,0.0,-0.97458,3e-05,3.19365]
[1776424328146,42.52,75353.1,0.0,-0.97458,3e-05,3.19365]
[1776424328199,42.52,75353.1,0.0,-0.97458,3e-05,3.19365]
[1776424328247,42.52,75352.93,0.0,-0.97458,3e-05,3.19326]
[1776424329443,42.52,75352.93,0.0,-0.97458,3e-05,3.19326]
[1776424329690,42.52,75352.93,0.0,-0.97458,3e-05,3.19326]
[1776424329793,42.52,75352.93,0.0,-0.97458,3e-05,3.19326]
[1776424329901,42.52,75352.93,0.0,-0.97458,3e-05,3.19326]
[1776424329938,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330009,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330115,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330126,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330203,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330232,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330339,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330436,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330478,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330584,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330691,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330799,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330905,42.52,75350.67,0.0,-0.97464,3e-05,3.1871]
[1776424330934,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331016,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331123,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331187,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331296,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331347,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331401,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331437,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331543,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331666,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331689,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331776,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331884,42.52,75350.56,0.0,-0.97464,3e-05,3.18689]
[1776424331938,42.52,75350.55,0.0,-0.97464,3e-05,3.18696]
[1776424331990,42.52,75350.55,0.0,-0.97464,3e-05,3.18696]
[1776424332097,42.52,75350.55,0.0,-0.97464,3e-05,3.18696]
[1776424332189,42.52,75350.55,0.0,-0.97464,3e-05,3.18696]
[1776424332205,42.52,75350.55,0.0,-0.97464,3e-05,3.18696]
[1776424332307,42.52,75350.55,0.0,-0.97464,3e-05,3.18696]
[1776424332415,42.52,75350.55,0.0,-0.97464,3e-05,3.18696]
[1776424332436,42.52,75350.55,0.0,-0.97464,3e-05,3.18696]
[1776424336514,42.52,75349.63,0.0,-0.97466,3e-05,3.1848]
[1776424336635,42.52,75349.63,0.0,-0.97466,3e-05,3.1848]
[1776424336694,42.52,75349.63,0.0,-0.97466,3e-05,3.1848]
[1776424336720,42.52,75349.87,0.0,-0.97466,3e-05,3.18556]
[1776424338213,42.52,75353.17,0.0,-0.97457,3e-05,3.19487]
[1776424339487,42.52,75353.17,0.0,-0.97457,3e-05,3.19487]
[1776424339580,42.52,75353.17,0.0,-0.97457,3e-05,3.19487]
[1776424339687,42.52,75353.17,0.0,-0.97457,3e-05,3.19487]
[1776424339695,42.52,75353.17,0.0,-0.97457,3e-05,3.19487]
[1776424343436,42.52,75354.0,0.0,-0.97454,3e-05,3.1975]
[1776424343691,42.52,75354.0,0.0,-0.97454,3e-05,3.1975]
[1776424343796,42.52,75354.0,0.0,-0.97454,3e-05,3.1975]
[1776424343930,42.52,75354.0,0.0,-0.97454,3e-05,3.1975]
[1776424343935,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344038,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344145,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344192,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344252,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344359,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344436,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344465,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344572,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344678,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344688,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344794,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424344900,42.52,75354.14,0.0,-0.97454,3e-05,3.19796]
[1776424345024,42.52,75354.04,0.0,-0.97454,3e-05,3.19777]
[1776424345687,42.52,75354.04,0.0,-0.97454,3e-05,3.19777]
[1776424351304,42.53,75354.11,0.0,-0.97456,3e-05,3.19564]
[1776424352874,42.53,75354.11,0.0,-0.97456,3e-05,3.19564]
[1776424352944,42.53,75354.04,0.0,-0.97456,3e-05,3.19553]
[1776424352978,42.53,75354.04,0.0,-0.97456,3e-05,3.19553]
[1776424353113,42.53,75354.04,0.0,-0.97456,3e-05,3.19553]
[1776424353198,42.53,75354.04,0.0,-0.97456,3e-05,3.19553]
[1776424353265,42.53,75354.04,0.0,-0.97456,3e-05,3.19553]
[1776424353438,42.53,75354.04,0.0,-0.97456,3e-05,3.19553]
[1776424353538,42.53,75354.04,0.0,-0.97456,3e-05,3.19561]
[1776424359482,42.53,75354.4,0.0,-0.97454,3e-05,3.19703]
[1776424366409,42.53,75355.34,0.0,-0.97451,3e-05,3.20027]
[1776424368379,42.53,75354.9,0.0,-0.97452,3e-05,3.19912]
[1776424368436,42.53,75354.9,0.0,-0.97452,3e-05,3.19912]
[1776424368440,42.53,75354.9,0.0,-0.97452,3e-05,3.19912]
[1776424368548,42.53,75354.9,0.0,-0.97452,3e-05,3.19912]
[1776424368559,42.53,75354.9,0.0,-0.97452,3e-05,3.19912]
[1776424368696,42.53,75354.9,0.0,-0.97452,3e-05,3.19912]
[1776424368797,42.53,75354.9,0.0,-0.97452,3e-05,3.1992]
[1776424376479,42.53,75354.22,0.0,-0.97454,3e-05,3.1979]
[1776424378619,42.53,75354.14,0.0,-0.97454,3e-05,3.19775]
[1776424378655,42.53,75354.14,0.0,-0.97454,3e-05,3.19775]
[1776424378691,42.53,75354.14,0.0,-0.97454,3e-05,3.19775]
[1776424378756,42.53,75353.81,0.0,-0.97454,3e-05,3.19691]
[1776424380507,42.53,75341.95,0.0,-0.97485,3e-05,3.16437]
[1776424381514,42.53,75334.81,0.0,-0.97503,3e-05,3.14494]
[1776424382521,42.53,75329.2,0.0,-0.97517,3e-05,3.1298]
[1776424383528,42.54,75324.98,0.0,-0.97528,3e-05,3.1185]
[1776424386851,42.54,75324.43,0.0,-0.97529,3e-05,3.11741]
[1776424386938,42.54,75324.43,0.0,-0.97529,3e-05,3.11741]
[1776424386958,42.54,75324.43,0.0,-0.97529,3e-05,3.11741]
[1776424386952,42.54,75324.0,0.0,-0.9753,3e-05,3.11644]
[1776424387066,42.54,75324.0,0.0,-0.9753,3e-05,3.11644]
[1776424387151,42.54,75324.0,0.0,-0.9753,3e-05,3.11644]
[1776424387194,42.54,75324.0,0.0,-0.9753,3e-05,3.11644]
[1776424387556,42.54,75324.8,0.0,-0.97527,3e-05,3.11882]
[1776424392591,42.54,75325.14,0.0,-0.97526,3e-05,3.1207]
[1776424395814,42.54,75325.1,0.0,-0.97525,3e-05,3.12078]
[1776424395876,42.54,75325.1,0.0,-0.97525,3e-05,3.12078]
[1776424395939,42.54,75325.1,0.0,-0.97525,3e-05,3.12078]
[1776424395934,42.54,75324.74,0.0,-0.97526,3e-05,3.12018]
[1776424397626,42.54,75328.19,0.0,-0.97517,3e-05,3.12994]
[1776424403668,42.55,75330.85,0.0,-0.97509,3e-05,3.13813]
[1776424406690,42.55,75335.46,0.0,-0.97497,3e-05,3.15116]
[1776424408143,42.55,75335.57,0.0,-0.97497,3e-05,3.15159]
[1776424408199,42.55,75335.57,0.0,-0.97497,3e-05,3.15159]
[1776424408240,42.55,75335.57,0.0,-0.97497,3e-05,3.15159]
[1776424408266,42.55,75335.57,0.0,-0.97497,3e-05,3.15159]
[1776424408372,42.55,75335.57,0.0,-0.97497,3e-05,3.15159]
[1776424408436,42.55,75335.57,0.0,-0.97497,3e-05,3.15159]
[1776424408704,42.55,75335.43,0.0,-0.97497,3e-05,3.15133]
[1776424416760,42.55,75335.1,0.0,-0.97499,3e-05,3.14855]
[1776424419273,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419335,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419439,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419442,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419487,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419591,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419692,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419697,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419801,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419908,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419937,42.55,75334.92,0.0,-0.97499,3e-05,3.14831]
[1776424419902,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420128,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420197,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420236,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420372,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420437,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420481,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420587,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420686,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420705,42.56,75334.92,0.0,-0.97499,3e-05,3.14844]
[1776424420788,42.56,75335.06,0.0,-0.97499,3e-05,3.14895]
[1776424423440,42.56,75336.38,0.0,-0.97495,3e-05,3.1528]
[1776424423507,42.56,75336.38,0.0,-0.97495,3e-05,3.1528]
[1776424423809,42.56,75336.42,0.0,-0.97495,3e-05,3.15303]
[1776424426830,42.56,75338.42,0.0,-0.97489,3e-05,3.15885]
[1776424427449,42.56,75338.42,0.0,-0.97489,3e-05,3.15885]
[1776424427480,42.56,75338.42,0.0,-0.97489,3e-05,3.15885]
[1776424427588,42.56,75338.42,0.0,-0.97489,3e-05,3.15885]
[1776424427689,42.56,75338.42,0.0,-0.97489,3e-05,3.15885]
[1776424427695,42.56,75338.42,0.0,-0.97489,3e-05,3.15885]
[1776424427837,42.56,75338.32,0.0,-0.9749,3e-05,3.15868]
[1776424428101,42.56,75338.32,0.0,-0.9749,3e-05,3.15868]
[1776424428193,42.56,75338.32,0.0,-0.9749,3e-05,3.15868]
[1776424428291,42.56,75338.32,0.0,-0.9749,3e-05,3.15868]
[1776424428337,42.56,75338.32,0.0,-0.9749,3e-05,3.15868]
[1776424428844,42.56,75344.9,0.0,-0.97473,3e-05,3.17686]
[1776424429851,42.56,75347.28,0.0,-0.97466,3e-05,3.1835]
[1776424430243,42.56,75347.28,0.0,-0.97466,3e-05,3.1835]
[1776424430438,42.56,75347.28,0.0,-0.97466,3e-05,3.1835]
[1776424430504,42.56,75347.28,0.0,-0.97466,3e-05,3.1835]
[1776424430525,42.56,75347.28,0.0,-0.97466,3e-05,3.1835]
[1776424430692,42.56,75347.28,0.0,-0.97466,3e-05,3.1835]
[1776424430739,42.56,75347.28,0.0,-0.97466,3e-05,3.1835]
[1776424430858,42.56,75352.45,0.0,-0.97453,3e-05,3.19784]
[1776424431937,42.56,75352.45,0.0,-0.97453,3e-05,3.19784]
[1776424435438,42.56,75354.13,0.0,-0.97448,3e-05,3.20265]
[1776424435500,42.56,75354.13,0.0,-0.97448,3e-05,3.20265]
[1776424435607,42.56,75354.13,0.0,-0.97448,3e-05,3.20265]
[1776424435661,42.56,75354.13,0.0,-0.97448,3e-05,3.20265]
[1776424435709,42.56,75354.13,0.0,-0.97448,3e-05,3.20269]
[1776424439439,42.56,75353.41,0.0,-0.9745,3e-05,3.20081]
[1776424439921,42.56,75353.37,0.0,-0.9745,3e-05,3.20073]
[1776424444957,42.56,75351.99,0.0,-0.97454,3e-05,3.19711]
[1776424452008,42.56,75352.06,0.0,-0.97453,3e-05,3.19763]
[1776424457041,42.56,75353.15,0.0,-0.9745,3e-05,3.20086]
[1776424461070,42.56,75355.52,0.0,-0.97444,3e-05,3.20759]
[1776424466105,42.56,75355.23,0.0,-0.97444,3e-05,3.20696]
[1776424471141,42.56,75355.3,0.0,-0.97446,3e-05,3.20441]
[1776424483225,42.57,75354.94,0.0,-0.97447,3e-05,3.20388]
[1776424489266,42.57,75355.09,0.0,-0.97446,3e-05,3.20453]
[1776424496316,42.57,75349.6,0.0,-0.9746,3e-05,3.18964]
[1776424499166,42.57,75348.61,0.0,-0.97463,3e-05,3.18702]
[1776424499336,42.57,75339.23,0.0,-0.97487,3e-05,3.1613]
[1776424500344,42.57,75335.27,0.0,-0.97497,3e-05,3.15052]
[1776424501351,42.57,75332.12,0.0,-0.97504,3e-05,3.14215]
[1776424502358,42.57,75336.78,0.0,-0.97492,3e-05,3.15503]
[1776424504372,42.57,75338.06,0.0,-0.97489,3e-05,3.15877]
[1776424507393,42.57,75339.27,0.0,-0.97486,3e-05,3.16241]
[1776424509407,42.57,75341.92,0.0,-0.97479,3e-05,3.16988]
[1776424511428,42.57,75343.24,0.0,-0.97475,3e-05,3.17368]
[1776424512429,42.57,75345.14,0.0,-0.9747,3e-05,3.17899]
[1776424514443,42.57,75346.61,0.0,-0.97466,3e-05,3.18318]
[1776424516003,42.57,75346.61,0.0,-0.97466,3e-05,3.18318]
[1776424516457,42.57,75349.49,0.0,-0.97459,3e-05,3.19126]
[1776424517464,42.57,75352.66,0.0,-0.9745,3e-05,3.20007]
[1776424519480,42.58,75380.74,0.0,-0.97377,3e-05,3.27847]
[1776424520192,42.58,75380.74,0.0,-0.97377,3e-05,3.27847]
[1776424520374,42.58,75380.74,0.0,-0.97377,3e-05,3.27847]
[1776424520525,42.58,75387.46,0.0,-0.97359,3e-05,3.29747]
[1776424521502,42.57,75380.9,0.0,-0.97376,3e-05,3.27875]
[1776424522689,42.57,75380.9,0.0,-0.97376,3e-05,3.27875]
[1776424524699,42.57,75380.2,0.0,-0.97378,3e-05,3.27661]
[1776424525060,42.57,75380.2,0.0,-0.97378,3e-05,3.27661]
[1776424524796,42.57,75379.29,0.0,-0.97381,3e-05,3.27397]
[1776424525195,42.57,75379.29,0.0,-0.97381,3e-05,3.27397]
[1776424530567,42.57,75377.64,0.0,-0.97386,3e-05,3.26886]
[1776424531574,42.57,75379.62,0.0,-0.97383,3e-05,3.27142]
[1776424535027,42.57,75380.33,0.0,-0.97381,3e-05,3.27327]
[1776424535066,42.57,75380.33,0.0,-0.97381,3e-05,3.27327]
[1776424535173,42.57,75380.15,0.0,-0.97382,3e-05,3.27269]
[1776424535201,42.57,75380.15,0.0,-0.97382,3e-05,3.27269]
[1776424536608,42.57,75384.18,0.0,-0.97371,3e-05,3.28389]
[1776424540151,42.57,75386.95,0.0,-0.97364,3e-05,3.29143]
[1776424540189,42.57,75386.95,0.0,-0.97364,3e-05,3.29143]
[1776424540297,42.57,75386.95,0.0,-0.97364,3e-05,3.29143]
[1776424540444,42.57,75386.95,0.0,-0.97364,3e-05,3.29143]
[1776424540638,42.57,75386.84,0.0,-0.97364,3e-05,3.29102]
[1776424541645,42.57,75383.87,0.0,-0.97372,3e-05,3.28254]
[1776424542652,42.57,75380.5,0.0,-0.97381,3e-05,3.27297]
[1776424544040,42.57,75380.5,0.0,-0.97381,3e-05,3.27297]
[1776424544088,42.57,75380.5,0.0,-0.97381,3e-05,3.27297]
[1776424544198,42.57,75380.41,0.0,-0.97382,3e-05,3.27264]
[1776424544305,42.57,75380.41,0.0,-0.97382,3e-05,3.27264]
[1776424544440,42.57,75380.41,0.0,-0.97382,3e-05,3.27264]
[1776424546975,42.57,75382.51,0.0,-0.97376,3e-05,3.27841]
[1776424547036,42.57,75382.51,0.0,-0.97376,3e-05,3.27841]
[1776424547132,42.57,75382.63,0.0,-0.97376,3e-05,3.27866]
[1776424547197,42.57,75382.63,0.0,-0.97376,3e-05,3.27866]
[1776424552724,42.57,75383.01,0.0,-0.97375,3e-05,3.27923]
[1776424554599,42.57,75383.53,0.0,-0.97374,3e-05,3.28062]
[1776424554627,42.57,75383.53,0.0,-0.97374,3e-05,3.28062]
[1776424554695,42.57,75383.53,0.0,-0.97374,3e-05,3.28062]
[1776424555688,42.57,75383.23,0.0,-0.97375,3e-05,3.27969]
[1776424555792,42.57,75383.23,0.0,-0.97375,3e-05,3.27969]
[1776424555898,42.57,75383.23,0.0,-0.97375,3e-05,3.27969]
[1776424555938,42.57,75383.23,0.0,-0.97375,3e-05,3.27969]
[1776424555997,42.57,75385.0,0.0,-0.9737,3e-05,3.28459]
[1776424560780,42.56,75392.21,0.0,-0.97352,3e-05,3.30451]
[1776424561787,42.56,75395.54,0.0,-0.97343,3e-05,3.31382]
[1776424562793,42.56,75399.98,0.0,-0.97331,3e-05,3.3263]
[1776424563801,42.56,75403.28,0.0,-0.97322,3e-05,3.33554]
[1776424564989,42.56,75403.28,0.0,-0.97322,3e-05,3.33554]
[1776424565080,42.56,75403.28,0.0,-0.97322,3e-05,3.33554]
[1776424565187,42.56,75400.88,0.0,-0.97329,3e-05,3.32853]
[1776424565299,42.56,75400.88,0.0,-0.97329,3e-05,3.32853]
[1776424565402,42.56,75400.88,0.0,-0.97329,3e-05,3.32853]
[1776424565441,42.56,75400.88,0.0,-0.97329,3e-05,3.32853]
[1776424566824,42.56,75394.24,0.0,-0.97347,3e-05,3.30933]
[1776424568709,42.56,75393.3,0.0,-0.9735,3e-05,3.30653]
[1776424568716,42.56,75393.3,0.0,-0.9735,3e-05,3.30653]
[1776424568937,42.56,75393.3,0.0,-0.9735,3e-05,3.30653]
[1776424568973,42.56,75392.58,0.0,-0.97352,3e-05,3.30436]
[1776424575887,42.56,75392.04,0.0,-0.97354,3e-05,3.30199]
[1776424582774,42.56,75391.92,0.0,-0.97355,3e-05,3.3014]
[1776424582869,42.56,75391.92,0.0,-0.97355,3e-05,3.3014]
[1776424582940,42.56,75391.92,0.0,-0.97355,3e-05,3.3014]
[1776424584269,42.55,75392.12,0.0,-0.97355,3e-05,3.30136]
[1776424584376,42.55,75392.12,0.0,-0.97355,3e-05,3.30136]
[1776424584437,42.55,75392.12,0.0,-0.97355,3e-05,3.30136]
[1776424584950,42.55,75391.78,0.0,-0.97356,3e-05,3.30014]
[1776424590992,42.55,75391.36,0.0,-0.97358,3e-05,3.29821]
[1776424596140,42.55,75389.59,0.0,-0.97365,3e-05,3.28977]
[1776424596170,42.55,75389.59,0.0,-0.97365,3e-05,3.28977]
[1776424596201,42.55,75389.55,0.0,-0.97365,3e-05,3.28955]
[1776424597385,42.55,75390.46,0.0,-0.97363,3e-05,3.29201]
[1776424597426,42.55,75390.46,0.0,-0.97363,3e-05,3.29201]
[1776424597440,42.55,75390.46,0.0,-0.97363,3e-05,3.29201]
[1776424598042,42.55,75390.71,0.0,-0.97362,3e-05,3.29259]
[1776424603077,42.55,75390.72,0.0,-0.97363,3e-05,3.29202]
[1776424608112,42.54,75390.76,0.0,-0.97363,3e-05,3.29154]
[1776424608583,42.54,75390.76,0.0,-0.97363,3e-05,3.29154]
[1776424608605,42.54,75390.76,0.0,-0.97363,3e-05,3.29154]
[1776424608690,42.54,75390.76,0.0,-0.97363,3e-05,3.29154]
[1776424609094,42.54,75390.76,0.0,-0.97363,3e-05,3.29154]
[1776424609136,42.54,75390.76,0.0,-0.97363,3e-05,3.29154]
[1776424609191,42.54,75390.76,0.0,-0.97363,3e-05,3.29154]
[1776424609195,42.54,75390.76,0.0,-0.97363,3e-05,3.29142]
[1776424611133,42.54,75386.41,0.0,-0.97375,3e-05,3.27892]
[1776424616168,42.54,75385.81,0.0,-0.97377,3e-05,3.27675]
[1776424621203,42.54,75391.14,0.0,-0.97364,3e-05,3.29132]
[1776424623636,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424623691,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424623699,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424623804,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424623911,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424623938,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424624017,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424624125,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424624202,42.54,75392.49,0.0,-0.9736,3e-05,3.29503]
[1776424624253,42.54,75392.03,0.0,-0.97362,3e-05,3.29349]
[1776424624353,42.54,75392.03,0.0,-0.97362,3e-05,3.29349]
[1776424624438,42.54,75392.03,0.0,-0.97362,3e-05,3.29349]
[1776424624957,42.54,75392.03,0.0,-0.97362,3e-05,3.29349]
[1776424624998,42.54,75392.03,0.0,-0.97362,3e-05,3.29349]
[1776424625107,42.54,75392.03,0.0,-0.97362,3e-05,3.29349]
[1776424625202,42.54,75392.03,0.0,-0.97362,3e-05,3.29349]
[1776424625208,42.54,75392.1,0.0,-0.97361,3e-05,3.29357]
[1776424631061,42.54,75392.97,0.0,-0.9736,3e-05,3.29557]
[1776424631168,42.54,75392.97,0.0,-0.9736,3e-05,3.29557]
[1776424631188,42.54,75392.97,0.0,-0.9736,3e-05,3.29557]
[1776424633339,42.53,75395.65,0.0,-0.97353,3e-05,3.3028]
[1776424633364,42.53,75395.65,0.0,-0.97353,3e-05,3.3028]
[1776424633439,42.53,75395.65,0.0,-0.97353,3e-05,3.3028]
[1776424633465,42.53,75396.96,0.0,-0.97349,3e-05,3.30638]
[1776424638322,42.53,75400.45,0.0,-0.97341,3e-05,3.31562]
[1776424641531,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424641569,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424641675,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424641691,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424641783,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424641918,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424641939,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424641993,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424642109,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424642196,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424642207,42.53,75401.39,0.0,-0.97338,3e-05,3.31799]
[1776424642316,42.53,75401.1,0.0,-0.97339,3e-05,3.31686]
[1776424642423,42.53,75401.1,0.0,-0.97339,3e-05,3.31686]
[1776424642437,42.53,75401.1,0.0,-0.97339,3e-05,3.31686]
[1776424642529,42.53,75401.1,0.0,-0.97339,3e-05,3.31686]
[1776424642636,42.53,75401.1,0.0,-0.97339,3e-05,3.31686]
[1776424642700,42.53,75401.1,0.0,-0.97339,3e-05,3.31686]
[1776424643930,42.53,75401.14,0.0,-0.9734,3e-05,3.31682]
[1776424643940,42.53,75401.14,0.0,-0.9734,3e-05,3.31682]
[1776424644050,42.53,75401.14,0.0,-0.9734,3e-05,3.31682]
[1776424644201,42.53,75401.14,0.0,-0.9734,3e-05,3.31682]
[1776424644152,42.53,75401.04,0.0,-0.9734,3e-05,3.31638]
[1776424645371,42.53,75408.14,0.0,-0.97321,3e-05,3.33646]
[1776424646378,42.53,75411.84,0.0,-0.97311,3e-05,3.34687]
[1776424648785,42.53,75413.26,0.0,-0.97307,3e-05,3.35075]
[1776424648844,42.53,75413.26,0.0,-0.97307,3e-05,3.35075]
[1776424648936,42.53,75413.26,0.0,-0.97307,3e-05,3.35075]
[1776424648952,42.53,75413.26,0.0,-0.97307,3e-05,3.35075]
[1776424649065,42.53,75413.26,0.0,-0.97307,3e-05,3.35075]
[1776424649173,42.53,75413.26,0.0,-0.97307,3e-05,3.35075]
[1776424649198,42.53,75413.26,0.0,-0.97307,3e-05,3.35075]
[1776424649280,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424649389,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424649436,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424649474,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424649581,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424649689,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424649795,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424649941,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424650038,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424650133,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424650207,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424650240,42.53,75413.05,0.0,-0.97308,3e-05,3.34974]
[1776424650347,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424650441,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424650456,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424650565,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424650697,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424650794,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424650801,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424650906,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424650937,42.53,75411.11,0.0,-0.97314,3e-05,3.34398]
[1776424651007,42.52,75411.72,0.0,-0.97315,3e-05,3.34255]
[1776424655442,42.52,75415.07,0.0,-0.97306,3e-05,3.35137]
[1776424659324,42.52,75414.88,0.0,-0.97307,3e-05,3.35043]
[1776424659376,42.52,75414.88,0.0,-0.97307,3e-05,3.35043]
[1776424659438,42.52,75414.88,0.0,-0.97307,3e-05,3.35043]
[1776424659539,42.52,75414.68,0.0,-0.97308,3e-05,3.34928]
[1776424662882,42.52,75414.14,0.0,-0.9731,3e-05,3.34754]
[1776424662937,42.52,75414.14,0.0,-0.9731,3e-05,3.34754]
[1776424662988,42.52,75414.14,0.0,-0.9731,3e-05,3.34754]
[1776424663096,42.52,75414.14,0.0,-0.9731,3e-05,3.34754]
[1776424663191,42.52,75414.14,0.0,-0.9731,3e-05,3.34754]
[1776424663204,42.52,75414.14,0.0,-0.9731,3e-05,3.34754]
[1776424663311,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424663420,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424663437,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424663530,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424663689,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424663937,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424663958,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424664065,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424664174,42.52,75414.11,0.0,-0.9731,3e-05,3.34708]
[1776424664277,42.52,75412.61,0.0,-0.97315,3e-05,3.3426]
[1776424664384,42.52,75412.61,0.0,-0.97315,3e-05,3.3426]
[1776424664456,42.52,75412.61,0.0,-0.97315,3e-05,3.3426]
[1776424664692,42.52,75412.61,0.0,-0.97315,3e-05,3.3426]
[1776424670547,42.51,75412.82,0.0,-0.97315,3e-05,3.34192]
[1776424675583,42.51,75412.86,0.0,-0.97316,3e-05,3.34112]
[1776424676589,42.51,75419.92,0.0,-0.97297,3e-05,3.36117]
[1776424678052,42.51,75419.92,0.0,-0.97297,3e-05,3.36117]
[1776424678070,42.51,75419.92,0.0,-0.97297,3e-05,3.36117]
[1776424678163,42.51,75419.92,0.0,-0.97297,3e-05,3.36117]
[1776424678195,42.51,75419.92,0.0,-0.97297,3e-05,3.36117]
[1776424678227,42.51,75419.67,0.0,-0.97298,3e-05,3.36024]
[1776424684632,42.51,75419.21,0.0,-0.973,3e-05,3.35851]
[1776424684646,42.5,75423.21,0.0,-0.9729,3e-05,3.36902]
[1776424685652,42.5,75419.17,0.0,-0.97301,3e-05,3.35721]
[1776424688503,42.5,75418.91,0.0,-0.97302,3e-05,3.35609]
[1776424688606,42.5,75418.91,0.0,-0.97302,3e-05,3.35609]
[1776424688690,42.5,75418.91,0.0,-0.97302,3e-05,3.35609]
[1776424688708,42.5,75418.19,0.0,-0.97304,3e-05,3.35384]
[1776424690688,42.5,75422.12,0.0,-0.97294,3e-05,3.36476]
[1776424693709,42.5,75431.46,0.0,-0.97269,3e-05,3.39107]
[1776424694716,42.5,75435.94,0.0,-0.97257,3e-05,3.40379]
[1776424697737,42.49,75439.15,0.0,-0.97249,3e-05,3.41229]
[1776424699036,42.49,75439.15,0.0,-0.97249,3e-05,3.41229]
[1776424699051,42.49,75439.15,0.0,-0.97249,3e-05,3.41229]
[1776424699158,42.49,75439.15,0.0,-0.97249,3e-05,3.41229]
[1776424699195,42.49,75439.15,0.0,-0.97249,3e-05,3.41229]
[1776424699259,42.49,75439.26,0.0,-0.97249,3e-05,3.41233]
[1776424700758,42.49,75444.01,0.0,-0.97236,3e-05,3.42559]
[1776424704786,42.49,75448.94,0.0,-0.97223,3e-05,3.43875]
[1776424706800,42.49,75458.09,0.0,-0.97198,3e-05,3.46523]
[1776424707807,42.48,75455.84,0.0,-0.97205,3e-05,3.45794]
[1776424710828,42.48,75460.23,0.0,-0.97194,3e-05,3.46974]
[1776424713261,42.48,75459.4,0.0,-0.97199,3e-05,3.46387]
[1776424713322,42.48,75458.05,0.0,-0.97203,3e-05,3.45954]
[1776424713431,42.48,75458.05,0.0,-0.97203,3e-05,3.45954]
[1776424713537,42.48,75458.05,0.0,-0.97203,3e-05,3.45954]
[1776424713646,42.48,75458.05,0.0,-0.97203,3e-05,3.45954]
[1776424713691,42.48,75458.05,0.0,-0.97203,3e-05,3.45954]
[1776424713848,42.48,75456.57,0.0,-0.97207,3e-05,3.45483]
[1776424718884,42.47,75455.87,0.0,-0.97211,3e-05,3.45099]
[1776424723919,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424724706,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424724735,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424724845,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424724949,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424724954,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424725063,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424725186,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424725295,42.46,75456.98,0.0,-0.9721,3e-05,3.45248]
[1776424725287,42.46,75455.94,0.0,-0.97213,3e-05,3.44907]
[1776424725403,42.46,75455.94,0.0,-0.97213,3e-05,3.44907]
[1776424725439,42.46,75455.94,0.0,-0.97213,3e-05,3.44907]
[1776424725933,42.46,75456.42,0.0,-0.97212,3e-05,3.45012]
[1776424729188,42.46,75457.19,0.0,-0.97211,3e-05,3.45166]
[1776424729277,42.46,75457.19,0.0,-0.97211,3e-05,3.45166]
[1776424729961,42.46,75465.02,0.0,-0.97189,3e-05,3.47392]
[1776424730826,42.46,75465.02,0.0,-0.97189,3e-05,3.47392]
[1776424730866,42.46,75465.02,0.0,-0.97189,3e-05,3.47392]
[1776424730937,42.46,75465.02,0.0,-0.97189,3e-05,3.47392]
[1776424730968,42.46,75464.94,0.0,-0.9719,3e-05,3.47328]
[1776424736005,42.45,75466.48,0.0,-0.97188,3e-05,3.47582]
[1776424741040,42.44,75465.83,0.0,-0.97191,3e-05,3.47193]
[1776424746075,42.44,75466.94,0.0,-0.9719,3e-05,3.47327]
[1776424747082,42.43,75473.54,0.0,-0.97172,3e-05,3.49236]
[1776424750103,42.43,75479.07,0.0,-0.97157,3e-05,3.50748]
[1776424752124,42.43,75487.12,0.0,-0.97135,3e-05,3.53054]
[1776424753131,42.43,75489.05,0.0,-0.9713,3e-05,3.53581]
[1776424754401,42.42,75489.4,0.0,-0.9713,3e-05,3.53637]
[1776424754441,42.42,75489.4,0.0,-0.9713,3e-05,3.53637]
[1776424754451,42.42,75489.4,0.0,-0.9713,3e-05,3.53637]
[1776424754699,42.42,75489.4,0.0,-0.9713,3e-05,3.53637]
[1776424755150,42.42,75491.46,0.0,-0.97124,3e-05,3.54204]
[1776424757166,42.42,75498.17,0.0,-0.97106,3e-05,3.56115]
[1776424758173,42.42,75495.35,0.0,-0.97114,3e-05,3.55218]
[1776424759102,42.42,75495.35,0.0,-0.97114,3e-05,3.55218]
[1776424759123,42.42,75495.35,0.0,-0.97114,3e-05,3.55218]
[1776424759191,42.42,75495.35,0.0,-0.97114,3e-05,3.55218]
[1776424759204,42.42,75495.48,0.0,-0.97115,3e-05,3.55206]
[1776424764098,42.41,75494.71,0.0,-0.97119,3e-05,3.54774]
[1776424764152,42.41,75494.71,0.0,-0.97119,3e-05,3.54774]
[1776424764193,42.41,75494.71,0.0,-0.97119,3e-05,3.54774]
[1776424764214,42.41,75495.39,0.0,-0.97117,3e-05,3.54927]
[1776424767399,42.4,75493.5,0.0,-0.97124,3e-05,3.54209]
[1776424767417,42.4,75493.5,0.0,-0.97124,3e-05,3.54209]
[1776424767439,42.4,75493.5,0.0,-0.97124,3e-05,3.54209]
[1776424768243,42.4,75492.58,0.0,-0.97127,3e-05,3.53884]
[1776424770257,42.4,75489.51,0.0,-0.97137,3e-05,3.52869]
[1776424771265,42.4,75472.77,0.0,-0.97188,3e-05,3.4755]
[1776424772273,42.4,75469.33,0.0,-0.97198,3e-05,3.46497]
[1776424772737,42.4,75469.33,0.0,-0.97198,3e-05,3.46497]
[1776424772840,42.4,75469.33,0.0,-0.97198,3e-05,3.46497]
[1776424772978,42.4,75469.33,0.0,-0.97198,3e-05,3.46497]
[1776424773060,42.4,75469.33,0.0,-0.97198,3e-05,3.46497]
[1776424773280,42.39,75450.96,0.0,-0.97249,3e-05,3.41083]
[1776424774287,42.39,75457.63,0.0,-0.97231,3e-05,3.43]
[1776424774445,42.39,75457.63,0.0,-0.97231,3e-05,3.43]
[1776424775438,42.39,75457.28,0.0,-0.97232,3e-05,3.42866]
[1776424776707,42.39,75457.35,0.0,-0.97232,3e-05,3.42855]
[1776424776937,42.39,75457.35,0.0,-0.97232,3e-05,3.42855]
[1776424777041,42.39,75457.35,0.0,-0.97232,3e-05,3.42855]
[1776424777149,42.39,75457.35,0.0,-0.97232,3e-05,3.42855]
[1776424777193,42.39,75457.35,0.0,-0.97232,3e-05,3.42855]
[1776424777256,42.39,75457.35,0.0,-0.97232,3e-05,3.42855]
[1776424777362,42.39,75457.35,0.0,-0.97232,3e-05,3.42855]
[1776424777308,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424777437,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424777469,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424777575,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424777689,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424777767,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424777873,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424777943,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424777980,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424778118,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424778191,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424778226,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424778334,42.39,75457.51,0.0,-0.97232,3e-05,3.42871]
[1776424778315,42.39,75457.44,0.0,-0.97233,3e-05,3.4282]
[1776424778442,42.39,75457.44,0.0,-0.97233,3e-05,3.4282]
[1776424778551,42.39,75457.44,0.0,-0.97233,3e-05,3.4282]
[1776424778659,42.39,75457.44,0.0,-0.97233,3e-05,3.4282]
[1776424778697,42.39,75457.44,0.0,-0.97233,3e-05,3.4282]
[1776424778766,42.39,75457.44,0.0,-0.97233,3e-05,3.4282]
[1776424778809,42.39,75457.44,0.0,-0.97233,3e-05,3.4282]
[1776424779322,42.39,75457.3,0.0,-0.97233,3e-05,3.42748]
[1776424780700,42.39,75457.21,0.0,-0.97234,3e-05,3.42691]
[1776424780805,42.39,75457.21,0.0,-0.97234,3e-05,3.42691]
[1776424780913,42.39,75457.21,0.0,-0.97234,3e-05,3.42691]
[1776424781336,42.39,75446.16,0.0,-0.97265,3e-05,3.39444]
[1776424782342,42.39,75445.2,0.0,-0.97268,3e-05,3.39141]
[1776424784691,42.38,75443.91,0.0,-0.97272,3e-05,3.38719]
[1776424784795,42.38,75443.91,0.0,-0.97272,3e-05,3.38695]
[1776424789393,42.38,75445.78,0.0,-0.97268,3e-05,3.39143]
[1776424794491,42.38,75446.64,0.0,-0.97266,3e-05,3.39295]
[1776424798293,42.37,75443.02,0.0,-0.97277,3e-05,3.38129]
[1776424800470,42.37,75441.69,0.0,-0.97281,3e-05,3.37702]
[1776424801477,42.37,75437.38,0.0,-0.97294,3e-05,3.36437]
[1776424802483,42.37,75427.51,0.0,-0.97321,3e-05,3.33582]
[1776424804228,42.37,75427.51,0.0,-0.97321,3e-05,3.33582]
[1776424804246,42.37,75427.51,0.0,-0.97321,3e-05,3.33582]
[1776424804301,42.37,75422.77,0.0,-0.97334,3e-05,3.32201]
[1776424804500,42.37,75419.24,0.0,-0.97343,3e-05,3.31194]
[1776424805736,42.37,75419.24,0.0,-0.97343,3e-05,3.31194]
[1776424806514,42.37,75425.05,0.0,-0.97328,3e-05,3.32834]
[1776424808528,42.37,75426.39,0.0,-0.97324,3e-05,3.33192]
[1776424812557,42.37,75423.43,0.0,-0.97333,3e-05,3.32292]
[1776424813563,42.37,75419.49,0.0,-0.97344,3e-05,3.31155]
[1776424815577,42.36,75417.85,0.0,-0.97348,3e-05,3.30665]
[1776424816584,42.36,75415.92,0.0,-0.97353,3e-05,3.30106]
[1776424819605,42.36,75417.46,0.0,-0.9735,3e-05,3.30516]
[1776424824640,42.36,75417.45,0.0,-0.9735,3e-05,3.30462]
[1776424825647,42.36,75420.13,0.0,-0.97343,3e-05,3.31215]
[1776424826654,42.36,75421.65,0.0,-0.97339,3e-05,3.31637]
[1776424828036,42.36,75414.98,0.0,-0.97357,3e-05,3.29713]
[1776424829675,42.36,75413.64,0.0,-0.97361,3e-05,3.29322]
[1776424833703,42.36,75411.0,0.0,-0.97371,3e-05,3.28243]
[1776424834710,42.36,75409.49,0.0,-0.97375,3e-05,3.27807]
[1776424838737,42.36,75410.73,0.0,-0.97372,3e-05,3.28125]
[1776424839745,42.36,75416.32,0.0,-0.97357,3e-05,3.29705]
[1776424840752,42.36,75418.88,0.0,-0.9735,3e-05,3.30423]
[1776424841760,42.36,75422.13,0.0,-0.97341,3e-05,3.3135]
[1776424842767,42.36,75426.34,0.0,-0.9733,3e-05,3.32528]
[1776424848809,42.35,75426.83,0.0,-0.9733,3e-05,3.32581]
[1776424853844,42.35,75427.13,0.0,-0.97329,3e-05,3.32595]
[1776424856866,42.35,75432.81,0.0,-0.97314,3e-05,3.3418]
[1776424860893,42.35,75434.25,0.0,-0.97311,3e-05,3.34527]
[1776424865929,42.34,75433.7,0.0,-0.97313,3e-05,3.34285]
[1776424868950,42.34,75439.54,0.0,-0.97298,3e-05,3.35918]
[1776424870351,42.34,75439.54,0.0,-0.97298,3e-05,3.35918]
[1776424870393,42.34,75439.54,0.0,-0.97298,3e-05,3.35918]
[1776424870426,42.34,75444.21,0.0,-0.97285,3e-05,3.37248]
[1776424870964,42.34,75453.53,0.0,-0.9726,3e-05,3.3993]
[1776424871971,42.34,75456.45,0.0,-0.97252,3e-05,3.40755]
[1776424872565,42.34,75456.45,0.0,-0.97252,3e-05,3.40755]
[1776424872683,42.34,75456.45,0.0,-0.97252,3e-05,3.40755]
[1776424872715,42.34,75456.45,0.0,-0.97252,3e-05,3.40755]
[1776424872994,42.34,75467.27,0.0,-0.97222,3e-05,3.43917]
[1776424873989,42.34,75471.56,0.0,-0.9721,3e-05,3.45119]
[1776424874996,42.34,75476.17,0.0,-0.97198,3e-05,3.46443]
[1776424876010,42.34,75479.62,0.0,-0.97188,3e-05,3.47426]
[1776424877011,42.34,75483.1,0.0,-0.97179,3e-05,3.48417]
[1776424878018,42.33,75477.52,0.0,-0.97195,3e-05,3.4673]
[1776424880032,42.33,75475.34,0.0,-0.97202,3e-05,3.46017]
[1776424885067,42.33,75474.6,0.0,-0.97206,3e-05,3.45628]
[1776424889095,42.32,75476.3,0.0,-0.97202,3e-05,3.45993]
[1776424890102,42.32,75474.09,0.0,-0.97209,3e-05,3.45309]
[1776424893124,42.32,75476.59,0.0,-0.97205,3e-05,3.45643]
[1776424898160,42.31,75476.1,0.0,-0.97208,3e-05,3.45334]
[1776424901181,42.31,75479.41,0.0,-0.972,3e-05,3.46212]
[1776424905627,42.3,75480.54,0.0,-0.97197,3e-05,3.46436]
[1776424905695,42.3,75480.54,0.0,-0.97197,3e-05,3.46436]
[1776424906216,42.3,75488.84,0.0,-0.97174,3e-05,3.48884]
[1776424907223,42.3,75488.9,0.0,-0.97174,3e-05,3.48863]
[1776424908441,42.3,75484.81,0.0,-0.97186,3e-05,3.47613]
[1776424908692,42.3,75484.81,0.0,-0.97186,3e-05,3.47613]
[1776424909237,42.3,75483.75,0.0,-0.9719,3e-05,3.47264]
[1776424913265,42.3,75480.5,0.0,-0.972,3e-05,3.46162]
[1776424914272,42.3,75479.11,0.0,-0.97204,3e-05,3.45719]
[1776424915279,42.29,75477.37,0.0,-0.9721,3e-05,3.45174]
[1776424920314,42.29,75478.23,0.0,-0.97209,3e-05,3.45268]
[1776424921322,42.29,75485.12,0.0,-0.9719,3e-05,3.47268]
[1776424922327,42.29,75488.76,0.0,-0.9718,3e-05,3.48309]
[1776424923334,42.29,75490.73,0.0,-0.97174,3e-05,3.48855]
[1776424928370,42.28,75492.06,0.0,-0.97172,3e-05,3.49059]
[1776424933405,42.27,75491.5,0.0,-0.97176,3e-05,3.48704]
[1776424937433,42.27,75492.85,0.0,-0.97173,3e-05,3.48955]
[1776424942468,42.26,75493.55,0.0,-0.97173,3e-05,3.48978]
[1776424945489,42.26,75490.9,0.0,-0.97182,3e-05,3.48081]
[1776424946496,42.26,75480.18,0.0,-0.97212,3e-05,3.4488]
[1776424947503,42.26,75479.51,0.0,-0.97215,3e-05,3.44653]
[1776424948510,42.26,75477.42,0.0,-0.97221,3e-05,3.4401]
[1776424951531,42.25,75479.68,0.0,-0.97218,3e-05,3.44285]
[1776424952538,42.25,75478.3,0.0,-0.97222,3e-05,3.43851]
[1776424957573,42.25,75478.65,0.0,-0.97222,3e-05,3.43811]
[1776424962608,42.24,75478.62,0.0,-0.97224,3e-05,3.43659]
[1776424965629,42.24,75479.86,0.0,-0.97221,3e-05,3.43937]
[1776424966636,42.24,75473.97,0.0,-0.97238,3e-05,3.42179]
[1776424967642,42.24,75472.69,0.0,-0.97242,3e-05,3.41778]
[1776424968650,42.24,75470.77,0.0,-0.97247,3e-05,3.41191]
[1776424973976,42.23,75471.39,0.0,-0.97246,3e-05,3.41322]
[1776424983762,42.22,75471.25,0.0,-0.9725,3e-05,3.40945]
[1776424988795,42.22,75471.13,0.0,-0.97251,3e-05,3.40781]
[1776424995845,42.21,75470.16,0.0,-0.97256,3e-05,3.40322]
[1776425000880,42.21,75470.61,0.0,-0.97256,3e-05,3.40332]
[1776425005915,42.21,75471.86,0.0,-0.97253,3e-05,3.40575]
[1776425011171,42.2,75471.53,0.0,-0.97255,3e-05,3.40382]
[1776425012708,42.2,75471.58,0.0,-0.97258,3e-05,3.40025]
[1776425012758,42.2,75471.58,0.0,-0.97258,3e-05,3.40025]
[1776425012952,42.2,75471.58,0.0,-0.97258,3e-05,3.40025]
[1776425012966,42.2,75470.67,0.0,-0.97261,3e-05,3.39736]
[1776425020025,42.19,75470.67,0.0,-0.97262,3e-05,3.39581]
[1776425025062,42.19,75471.61,0.0,-0.97261,3e-05,3.39746]
[1776425027454,42.19,75469.48,0.0,-0.97267,3e-05,3.39104]
[1776425027481,42.19,75469.48,0.0,-0.97267,3e-05,3.39104]
[1776425027533,42.19,75469.48,0.0,-0.97267,3e-05,3.39104]
[1776425027582,42.19,75469.27,0.0,-0.97268,3e-05,3.39022]
[1776425027640,42.19,75469.27,0.0,-0.97268,3e-05,3.39022]
[1776425027695,42.19,75469.27,0.0,-0.97268,3e-05,3.39022]
[1776425031104,42.19,75470.58,0.0,-0.97265,3e-05,3.39323]
[1776425039160,42.18,75470.85,0.0,-0.97265,3e-05,3.39238]
[1776425042792,42.18,75471.06,0.0,-0.97265,3e-05,3.39239]
[1776425042869,42.18,75471.06,0.0,-0.97265,3e-05,3.39239]
[1776425042938,42.18,75471.06,0.0,-0.97265,3e-05,3.39239]
[1776425043188,42.18,75472.13,0.0,-0.97263,3e-05,3.39532]
[1776425044195,42.18,75476.88,0.0,-0.9725,3e-05,3.40899]
[1776425049230,42.17,75473.92,0.0,-0.97259,3e-05,3.39918]
[1776425052006,42.17,75471.59,0.0,-0.97266,3e-05,3.39198]
[1776425052081,42.17,75471.59,0.0,-0.97266,3e-05,3.39198]
[1776425052189,42.17,75471.59,0.0,-0.97266,3e-05,3.39198]
[1776425052297,42.17,75471.59,0.0,-0.97266,3e-05,3.39198]
[1776425052404,42.17,75471.59,0.0,-0.97266,3e-05,3.39198]
[1776425052436,42.17,75471.59,0.0,-0.97266,3e-05,3.39198]
[1776425052505,42.17,75470.79,0.0,-0.97268,3e-05,3.38945]
[1776425054265,42.17,75465.55,0.0,-0.97283,3e-05,3.37382]
[1776425058277,42.17,75464.97,0.0,-0.97285,3e-05,3.37163]
[1776425060255,42.17,75464.96,0.0,-0.97286,3e-05,3.37127]
[1776425060348,42.17,75464.96,0.0,-0.97286,3e-05,3.37127]
[1776425060441,42.17,75464.96,0.0,-0.97286,3e-05,3.37127]
[1776425060525,42.17,75465.54,0.0,-0.97284,3e-05,3.37278]
[1776425060699,42.17,75465.54,0.0,-0.97284,3e-05,3.37278]
[1776425066348,42.16,75465.44,0.0,-0.97285,3e-05,3.37148]
[1776425071384,42.16,75465.38,0.0,-0.97289,3e-05,3.36748]
[1776425077426,42.16,75465.19,0.0,-0.9729,3e-05,3.36597]
[1776425082461,42.16,75465.6,0.0,-0.9729,3e-05,3.36637]
[1776425087496,42.15,75465.57,0.0,-0.97291,3e-05,3.36549]
[1776425092531,42.15,75466.56,0.0,-0.97289,3e-05,3.36757]
[1776425093906,42.15,75466.63,0.0,-0.97289,3e-05,3.36762]
[1776425093938,42.15,75466.63,0.0,-0.97289,3e-05,3.36762]
[1776425094009,42.15,75466.63,0.0,-0.97289,3e-05,3.36762]
[1776425094117,42.15,75466.63,0.0,-0.97289,3e-05,3.36762]
[1776425094190,42.15,75466.63,0.0,-0.97289,3e-05,3.36762]
[1776425094545,42.15,75466.71,0.0,-0.97289,3e-05,3.36769]
[1776425099579,42.15,75466.63,0.0,-0.9729,3e-05,3.36668]
[1776425100587,42.15,75469.79,0.0,-0.97281,3e-05,3.3757]
[1776425101594,42.15,75476.05,0.0,-0.97264,3e-05,3.39377]
[1776425102462,42.15,75476.05,0.0,-0.97264,3e-05,3.39377]
[1776425102497,42.15,75476.05,0.0,-0.97264,3e-05,3.39377]
[1776425102607,42.15,75476.05,0.0,-0.97264,3e-05,3.39377]
[1776425102699,42.15,75476.05,0.0,-0.97264,3e-05,3.39377]
[1776425102708,42.14,75477.82,0.0,-0.97259,3e-05,3.39874]
[1776425107636,42.14,75481.38,0.0,-0.9725,3e-05,3.40808]
[1776425112671,42.14,75472.95,0.0,-0.97275,3e-05,3.38232]
[1776425113677,42.14,75469.61,0.0,-0.97284,3e-05,3.37242]
[1776425116144,42.14,75468.42,0.0,-0.97288,3e-05,3.36862]
[1776425116188,42.14,75468.42,0.0,-0.97288,3e-05,3.36862]
[1776425116224,42.14,75468.42,0.0,-0.97288,3e-05,3.36862]
[1776425116333,42.14,75468.42,0.0,-0.97288,3e-05,3.36862]
[1776425116438,42.14,75468.42,0.0,-0.97288,3e-05,3.36862]
[1776425116444,42.14,75468.42,0.0,-0.97288,3e-05,3.36862]
[1776425116696,42.14,75468.42,0.0,-0.97288,3e-05,3.36862]
[1776425116698,42.13,75468.49,0.0,-0.97288,3e-05,3.36865]
[1776425117706,42.13,75464.63,0.0,-0.97298,3e-05,3.35728]
[1776425120727,42.13,75461.75,0.0,-0.97307,3e-05,3.34849]
[1776425125141,42.13,75460.86,0.0,-0.9731,3e-05,3.3455]
[1776425125192,42.13,75460.86,0.0,-0.9731,3e-05,3.3455]
[1776425125247,42.13,75460.86,0.0,-0.9731,3e-05,3.3455]
[1776425125354,42.13,75460.86,0.0,-0.9731,3e-05,3.3455]
[1776425125436,42.13,75460.86,0.0,-0.9731,3e-05,3.3455]
[1776425125455,42.13,75460.72,0.0,-0.9731,3e-05,3.34482]
[1776425130797,42.13,75459.43,0.0,-0.97315,3e-05,3.34043]
[1776425131804,42.13,75463.15,0.0,-0.97307,3e-05,3.34805]
[1776425132810,42.13,75468.78,0.0,-0.97291,3e-05,3.36421]
[1776425134236,42.13,75468.78,0.0,-0.97291,3e-05,3.36421]
[1776425134301,42.13,75468.78,0.0,-0.97291,3e-05,3.36421]
[1776425134394,42.13,75468.78,0.0,-0.97291,3e-05,3.36421]
[1776425134436,42.13,75468.78,0.0,-0.97291,3e-05,3.36421]
[1776425134449,42.13,75472.56,0.0,-0.97281,3e-05,3.37482]
[1776425136839,42.12,75475.81,0.0,-0.97273,3e-05,3.38389]
[1776425141874,42.12,75477.17,0.0,-0.9727,3e-05,3.38685]
[1776425144142,42.12,75477.51,0.0,-0.97269,3e-05,3.38765]
[1776425144193,42.12,75477.51,0.0,-0.97269,3e-05,3.38765]
[1776425144301,42.12,75477.51,0.0,-0.97269,3e-05,3.38765]
[1776425144409,42.12,75477.51,0.0,-0.97269,3e-05,3.38765]
[1776425144442,42.12,75477.51,0.0,-0.97269,3e-05,3.38765]
[1776425144509,42.12,75477.52,0.0,-0.97269,3e-05,3.38728]
[1776425149931,42.12,75477.37,0.0,-0.97271,3e-05,3.38583]
[1776425153209,42.12,75477.46,0.0,-0.97271,3e-05,3.3859]
[1776425153248,42.12,75477.46,0.0,-0.97271,3e-05,3.3859]
[1776425153355,42.12,75477.46,0.0,-0.97271,3e-05,3.3859]
[1776425153442,42.12,75477.46,0.0,-0.97271,3e-05,3.3859]
[1776425153456,42.11,75477.48,0.0,-0.97271,3e-05,3.38535]
[1776425158994,42.11,75479.8,0.0,-0.97266,3e-05,3.3911]
[1776425164029,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165168,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165192,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165203,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165311,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165442,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165447,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165548,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165657,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165699,42.11,75480.89,0.0,-0.97264,3e-05,3.39323]
[1776425165757,42.11,75480.71,0.0,-0.97265,3e-05,3.39228]
[1776425170072,42.1,75487.14,0.0,-0.97248,3e-05,3.41024]
[1776425171619,42.1,75487.14,0.0,-0.97248,3e-05,3.41024]
[1776425171674,42.1,75487.14,0.0,-0.97248,3e-05,3.41024]
[1776425171688,42.1,75487.14,0.0,-0.97248,3e-05,3.41024]
[1776425171775,42.1,75487.52,0.0,-0.97247,3e-05,3.41089]
[1776425178129,42.1,75487.04,0.0,-0.9725,3e-05,3.40776]
[1776425180055,42.09,75487.71,0.0,-0.97248,3e-05,3.40947]
[1776425180159,42.09,75487.71,0.0,-0.97248,3e-05,3.40947]
[1776425180197,42.09,75487.71,0.0,-0.97248,3e-05,3.40947]
[1776425180219,42.09,75488.2,0.0,-0.97247,3e-05,3.41066]
[1776425186185,42.09,75489.31,0.0,-0.97246,3e-05,3.41237]
[1776425191221,42.08,75488.67,0.0,-0.97251,3e-05,3.40616]
[1776425198491,42.08,75488.78,0.0,-0.97252,3e-05,3.40572]
[1776425198508,42.08,75488.78,0.0,-0.97252,3e-05,3.40572]
[1776425198690,42.08,75488.78,0.0,-0.97252,3e-05,3.40572]
[1776425198694,42.08,75488.78,0.0,-0.97253,3e-05,3.4047]
[1776425204312,42.07,75488.71,0.0,-0.97254,3e-05,3.40297]
[1776425211361,42.07,75489.18,0.0,-0.97255,3e-05,3.40256]
[1776425217402,42.06,75488.95,0.0,-0.97257,3e-05,3.40036]
[1776425219451,42.06,75488.95,0.0,-0.97257,3e-05,3.40036]
[1776425219501,42.06,75488.95,0.0,-0.97257,3e-05,3.40036]
[1776425219601,42.06,75488.95,0.0,-0.97257,3e-05,3.40036]
[1776425219694,42.06,75488.95,0.0,-0.97257,3e-05,3.40036]
[1776425219701,42.06,75488.95,0.0,-0.97257,3e-05,3.39985]
[1776425224453,42.06,75482.24,0.0,-0.97277,3e-05,3.37899]
[1776425226098,42.06,75480.67,0.0,-0.97282,3e-05,3.37419]
[1776425226156,42.06,75480.67,0.0,-0.97282,3e-05,3.37419]
[1776425226193,42.06,75480.67,0.0,-0.97282,3e-05,3.37419]
[1776425226467,42.05,75479.19,0.0,-0.97286,3e-05,3.36968]
[1776425229576,42.05,75479.49,0.0,-0.97285,3e-05,3.37035]
[1776425229648,42.05,75479.49,0.0,-0.97285,3e-05,3.37035]
[1776425229688,42.05,75479.49,0.0,-0.97285,3e-05,3.37035]
[1776425229749,42.05,75478.3,0.0,-0.97289,3e-05,3.36648]
[1776425232508,42.05,75474.47,0.0,-0.973,3e-05,3.35479]
[1776425237235,42.05,75473.26,0.0,-0.97304,3e-05,3.3506]
[1776425237298,42.05,75473.26,0.0,-0.97304,3e-05,3.3506]
[1776425237404,42.05,75473.26,0.0,-0.97304,3e-05,3.3506]
[1776425237437,42.05,75473.26,0.0,-0.97304,3e-05,3.3506]
[1776425237544,42.05,75473.12,0.0,-0.97305,3e-05,3.35003]
[1776425243586,42.04,75473.01,0.0,-0.97306,3e-05,3.34871]
[1776425247614,42.04,75475.71,0.0,-0.97299,3e-05,3.35588]
[1776425249628,42.04,75472.76,0.0,-0.97308,3e-05,3.34698]
[1776425251642,42.04,75467.17,0.0,-0.97325,3e-05,3.32752]
[1776425253427,42.04,75465.18,0.0,-0.97331,3e-05,3.32166]
[1776425253437,42.04,75465.18,0.0,-0.97331,3e-05,3.32166]
[1776425253515,42.04,75465.18,0.0,-0.97331,3e-05,3.32166]
[1776425253622,42.04,75465.18,0.0,-0.97331,3e-05,3.32166]
[1776425253692,42.04,75465.18,0.0,-0.97331,3e-05,3.32166]
[1776425253747,42.04,75465.18,0.0,-0.97331,3e-05,3.32166]
[1776425253848,42.04,75463.63,0.0,-0.97335,3e-05,3.31708]
[1776425256690,42.04,75463.13,0.0,-0.97337,3e-05,3.31542]
[1776425256937,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257036,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257143,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257188,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257249,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257379,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257435,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257488,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257596,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257686,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257703,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257810,42.04,75462.96,0.0,-0.97338,3e-05,3.31482]
[1776425257804,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425257916,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425257939,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425258024,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425258132,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425258193,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425258305,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425258415,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425258435,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425258551,42.04,75462.71,0.0,-0.97338,3e-05,3.314]
[1776425258691,42.04,75462.85,0.0,-0.97338,3e-05,3.31429]
[1776425260414,42.04,75463.33,0.0,-0.97337,3e-05,3.31557]
[1776425260437,42.04,75463.33,0.0,-0.97337,3e-05,3.31557]
[1776425260515,42.04,75463.33,0.0,-0.97337,3e-05,3.31557]
[1776425260624,42.04,75463.33,0.0,-0.97337,3e-05,3.31557]
[1776425260700,42.04,75463.33,0.0,-0.97337,3e-05,3.31557]
[1776425260732,42.04,75463.33,0.0,-0.97337,3e-05,3.31557]
[1776425260863,42.04,75463.33,0.0,-0.97337,3e-05,3.31557]
[1776425260831,42.04,75465.92,0.0,-0.9733,3e-05,3.32292]
[1776425260969,42.04,75465.92,0.0,-0.9733,3e-05,3.32292]
[1776425261712,42.04,75466.81,0.0,-0.97328,3e-05,3.32537]
[1776425263726,42.04,75468.85,0.0,-0.97322,3e-05,3.33102]
[1776425264691,42.04,75468.85,0.0,-0.97322,3e-05,3.33102]
[1776425264733,42.04,75468.87,0.0,-0.97322,3e-05,3.33095]
[1776425269768,42.03,75469.07,0.0,-0.97322,3e-05,3.33093]
[1776425274803,42.03,75472.76,0.0,-0.97313,3e-05,3.34102]
[1776425274932,42.03,75472.76,0.0,-0.97313,3e-05,3.34102]
[1776425275187,42.03,75472.76,0.0,-0.97313,3e-05,3.34102]
[1776425275810,42.03,75478.86,0.0,-0.97296,3e-05,3.35858]
[1776425276817,42.03,75480.53,0.0,-0.97292,3e-05,3.36327]
[1776425278703,42.03,75480.98,0.0,-0.9729,3e-05,3.36442]
[1776425278720,42.03,75480.98,0.0,-0.97291,3e-05,3.36426]
[1776425281852,42.03,75483.45,0.0,-0.97284,3e-05,3.37096]
[1776425286887,42.03,75482.95,0.0,-0.97286,3e-05,3.36865]
[1776425291922,42.02,75484.12,0.0,-0.97284,3e-05,3.37119]
[1776425296957,42.02,75484.17,0.0,-0.97285,3e-05,3.37045]
[1776425298971,42.02,75481.22,0.0,-0.97293,3e-05,3.36151]
[1776425301992,42.02,75485.15,0.0,-0.97283,3e-05,3.37246]
[1776425302998,42.02,75486.67,0.0,-0.97279,3e-05,3.37671]
[1776425306021,42.01,75490.35,0.0,-0.97269,3e-05,3.38689]
[1776425311058,42.01,75489.5,0.0,-0.97275,3e-05,3.38035]
[1776425320121,42.0,75489.56,0.0,-0.97276,3e-05,3.37871]
[1776425323142,42.0,75491.49,0.0,-0.97272,3e-05,3.38373]
[1776425328177,42.0,75492.21,0.0,-0.97271,3e-05,3.38478]
[1776425332205,42.0,75490.44,0.0,-0.97276,3e-05,3.37875]
[1776425336233,41.99,75489.03,0.0,-0.97281,3e-05,3.37382]
[1776425341268,41.99,75487.13,0.0,-0.97287,3e-05,3.36729]
[1776425343281,41.99,75484.01,0.0,-0.97296,3e-05,3.35783]
[1776425348317,41.99,75481.71,0.0,-0.97304,3e-05,3.35029]
[1776425352345,41.98,75479.5,0.0,-0.9731,3e-05,3.34309]
[1776425355367,41.98,75476.78,0.0,-0.97318,3e-05,3.33477]
[1776425357381,41.98,75475.51,0.0,-0.97322,3e-05,3.33083]
[1776425359395,41.98,75472.77,0.0,-0.9733,3e-05,3.32265]
[1776425360402,41.98,75470.89,0.0,-0.97335,3e-05,3.31711]
[1776425365437,41.98,75472.32,0.0,-0.97332,3e-05,3.3207]
[1776425369465,41.98,75474.33,0.0,-0.97327,3e-05,3.32604]
[1776425372486,41.98,75477.56,0.0,-0.9732,3e-05,3.33205]
[1776425373493,41.97,75479.74,0.0,-0.97314,3e-05,3.33823]
[1776425374501,41.97,75481.87,0.0,-0.97309,3e-05,3.34428]
[1776425375508,41.97,75479.28,0.0,-0.97316,3e-05,3.33663]
[1776425380543,41.97,75479.26,0.0,-0.97317,3e-05,3.33598]
[1776425385578,41.97,75479.97,0.0,-0.97315,3e-05,3.33745]
[1776425390613,41.97,75480.45,0.0,-0.97315,3e-05,3.33823]
[1776425395648,41.97,75480.93,0.0,-0.97314,3e-05,3.33901]
[1776425398669,41.96,75482.3,0.0,-0.9731,3e-05,3.34261]
[1776425400683,41.96,75489.31,0.0,-0.97291,3e-05,3.36273]
[1776425402697,41.96,75490.63,0.0,-0.97288,3e-05,3.36625]
[1776425407732,41.96,75492.91,0.0,-0.97282,3e-05,3.37205]
[1776425410753,41.96,75502.9,0.0,-0.97255,3e-05,3.40073]
[1776425411763,41.96,75503.87,0.0,-0.97253,3e-05,3.40335]
[1776425412768,41.96,75505.22,0.0,-0.97249,3e-05,3.40708]
[1776425418810,41.95,75502.01,0.0,-0.97259,3e-05,3.39622]
[1776425422838,41.95,75504.77,0.0,-0.97253,3e-05,3.40344]
[1776425423845,41.95,75506.5,0.0,-0.97248,3e-05,3.40829]
[1776425424852,41.95,75509.31,0.0,-0.9724,3e-05,3.41632]
[1776425425859,41.95,75511.18,0.0,-0.97235,3e-05,3.42158]
[1776425430894,41.94,75508.86,0.0,-0.97243,3e-05,3.41343]
[1776425432907,41.94,75510.3,0.0,-0.97242,3e-05,3.41416]
[1776425434550,41.94,75511.5,0.0,-0.97239,3e-05,3.41745]
[1776425434690,41.94,75511.5,0.0,-0.97239,3e-05,3.41745]
[1776425436693,41.94,75511.95,0.0,-0.97238,3e-05,3.41827]
[1776425436935,41.94,75512.58,0.0,-0.97236,3e-05,3.41988]
[1776425439957,41.94,75508.06,0.0,-0.9725,3e-05,3.40582]
[1776425440964,41.93,75504.82,0.0,-0.97259,3e-05,3.39607]
[1776425442978,41.93,75501.61,0.0,-0.97268,3e-05,3.38624]
[1776425443984,41.93,75499.57,0.0,-0.97274,3e-05,3.38008]
[1776425445999,41.93,75503.77,0.0,-0.97263,3e-05,3.39201]
[1776425447006,41.93,75507.42,0.0,-0.97253,3e-05,3.40252]
[1776425448016,41.93,75509.85,0.0,-0.97246,3e-05,3.40944]
[1776425450029,41.93,75511.61,0.0,-0.97242,3e-05,3.41414]
[1776425455065,41.92,75512.5,0.0,-0.97241,3e-05,3.41555]
[1776425460100,41.92,75512.89,0.0,-0.97241,3e-05,3.4155]
[1776425461107,41.92,75514.54,0.0,-0.97236,3e-05,3.42013]
[1776425462217,41.92,75514.54,0.0,-0.97236,3e-05,3.42013]
[1776425462335,41.92,75514.54,0.0,-0.97236,3e-05,3.42013]
[1776425463121,41.92,75517.32,0.0,-0.97229,3e-05,3.42784]
[1776425464661,41.92,75517.32,0.0,-0.97229,3e-05,3.42784]
[1776425464754,41.92,75519.04,0.0,-0.97225,3e-05,3.4324]
[1776425465503,41.92,75519.04,0.0,-0.97225,3e-05,3.4324]
[1776425465709,41.92,75519.04,0.0,-0.97225,3e-05,3.4324]
[1776425465719,41.92,75532.46,0.0,-0.97186,3e-05,3.47228]
[1776425466149,41.91,75528.14,0.0,-0.97199,3e-05,3.45908]
[1776425468665,41.91,75526.68,0.0,-0.97203,3e-05,3.45443]
[1776425470691,41.91,75526.23,0.0,-0.97205,3e-05,3.45249]
[1776425470978,41.91,75526.23,0.0,-0.97205,3e-05,3.45249]
[1776425471058,41.91,75527.45,0.0,-0.97202,3e-05,3.45551]
[1776425471200,41.91,75527.45,0.0,-0.97202,3e-05,3.45551]
[1776425474205,41.91,75531.63,0.0,-0.97191,3e-05,3.46704]
[1776425475212,41.91,75538.93,0.0,-0.97171,3e-05,3.48853]
[1776425476219,41.9,75535.43,0.0,-0.97181,3e-05,3.4777]
[1776425479240,41.9,75544.71,0.0,-0.97156,3e-05,3.50447]
[1776425481254,41.9,75545.67,0.0,-0.97154,3e-05,3.50658]
[1776425482261,41.9,75548.74,0.0,-0.97145,3e-05,3.51543]
[1776425484615,41.9,75550.21,0.0,-0.97141,3e-05,3.51946]
[1776425484638,41.9,75550.21,0.0,-0.97141,3e-05,3.51946]
[1776425484695,41.9,75550.21,0.0,-0.97141,3e-05,3.51946]
[1776425485282,41.89,75543.16,0.0,-0.97162,3e-05,3.49744]
[1776425487623,41.89,75542.95,0.0,-0.97163,3e-05,3.49643]
[1776425487881,41.89,75542.95,0.0,-0.97163,3e-05,3.49643]
[1776425487934,41.89,75570.98,0.0,-0.97083,3e-05,3.58036]
[1776425488303,41.89,75577.0,0.0,-0.97065,3e-05,3.59877]
[1776425490740,41.89,75578.08,0.0,-0.97062,3e-05,3.60153]
[1776425490830,41.88,75578.26,0.0,-0.97063,3e-05,3.60098]
[1776425492909,41.88,75578.68,0.0,-0.97064,3e-05,3.59915]
[1776425492966,41.88,75578.68,0.0,-0.97064,3e-05,3.59915]
[1776425493087,41.88,75579.6,0.0,-0.97062,3e-05,3.60086]
[1776425493192,41.88,75579.6,0.0,-0.97062,3e-05,3.60086]
[1776425493833,41.88,75579.6,0.0,-0.97062,3e-05,3.60086]
[1776425493878,41.88,75579.6,0.0,-0.97062,3e-05,3.60086]
[1776425493950,41.88,75579.6,0.0,-0.97062,3e-05,3.60086]
[1776425493975,41.88,75580.87,0.0,-0.97059,3e-05,3.6042]
[1776425498373,41.87,75587.75,0.0,-0.97041,3e-05,3.6231]
[1776425500387,41.87,75585.38,0.0,-0.97049,3e-05,3.61464]
[1776425501394,41.87,75580.73,0.0,-0.97063,3e-05,3.59975]
[1776425502401,41.86,75577.63,0.0,-0.97073,3e-05,3.58968]
[1776425504415,41.86,75581.84,0.0,-0.97062,3e-05,3.60147]
[1776425506429,41.86,75577.6,0.0,-0.97075,3e-05,3.58737]
[1776425507768,41.86,75577.6,0.0,-0.97075,3e-05,3.58737]
[1776425507804,41.86,75577.6,0.0,-0.97075,3e-05,3.58737]
[1776425507935,41.86,75577.6,0.0,-0.97075,3e-05,3.58737]
[1776425508443,41.85,75573.67,0.0,-0.97088,3e-05,3.57426]
[1776425509450,41.85,75566.01,0.0,-0.97111,3e-05,3.55041]
[1776425510457,41.85,75561.37,0.0,-0.97125,3e-05,3.53582]
[1776425511464,41.85,75559.75,0.0,-0.9713,3e-05,3.53044]
[1776425513479,41.85,75556.11,0.0,-0.97142,3e-05,3.51854]
[1776425514507,41.85,75556.11,0.0,-0.97142,3e-05,3.51854]
[1776425514562,41.85,75556.11,0.0,-0.97142,3e-05,3.51854]
[1776425514669,41.85,75556.11,0.0,-0.97142,3e-05,3.51854]
[1776425514707,41.85,75556.11,0.0,-0.97142,3e-05,3.51854]
[1776425517628,41.84,75553.41,0.0,-0.97151,3e-05,3.50912]
[1776425517647,41.84,75553.41,0.0,-0.97151,3e-05,3.50912]
[1776425517700,41.84,75553.41,0.0,-0.97151,3e-05,3.50912]
[1776425517748,41.84,75553.58,0.0,-0.97151,3e-05,3.50881]
[1776425520529,41.83,75558.51,0.0,-0.97138,3e-05,3.52247]
[1776425523221,41.83,75560.04,0.0,-0.97134,3e-05,3.52623]
[1776425523235,41.83,75560.04,0.0,-0.97134,3e-05,3.52623]
[1776425523342,41.83,75560.04,0.0,-0.97134,3e-05,3.52623]
[1776425523439,41.83,75560.04,0.0,-0.97134,3e-05,3.52623]
[1776425524182,41.83,75559.49,0.0,-0.97136,3e-05,3.52414]
[1776425524198,41.83,75559.49,0.0,-0.97136,3e-05,3.52414]
[1776425524440,41.83,75559.49,0.0,-0.97136,3e-05,3.52414]
[1776425524557,41.83,75559.45,0.0,-0.97137,3e-05,3.52359]
[1776425528585,41.82,75566.59,0.0,-0.97118,3e-05,3.54352]
[1776425529592,41.82,75569.66,0.0,-0.97109,3e-05,3.55239]
[1776425530186,41.82,75569.66,0.0,-0.97109,3e-05,3.55239]
[1776425530277,41.82,75569.66,0.0,-0.97109,3e-05,3.55239]
[1776425530383,41.82,75569.66,0.0,-0.97109,3e-05,3.55239]
[1776425530441,41.82,75569.66,0.0,-0.97109,3e-05,3.55239]
[1776425531829,41.82,75572.25,0.0,-0.97102,3e-05,3.55979]
[1776425531883,41.82,75572.25,0.0,-0.97102,3e-05,3.55979]
[1776425531937,41.82,75572.25,0.0,-0.97102,3e-05,3.55979]
[1776425532037,41.82,75572.59,0.0,-0.97102,3e-05,3.56035]
[1776425537648,41.81,75569.28,0.0,-0.97114,3e-05,3.54734]
[1776425538550,41.81,75569.28,0.0,-0.97114,3e-05,3.54734]
[1776425538646,41.81,75569.28,0.0,-0.97114,3e-05,3.54734]
[1776425538658,41.81,75569.28,0.0,-0.97114,3e-05,3.54734]
[1776425538736,41.81,75569.28,0.0,-0.97114,3e-05,3.54734]
[1776425538792,41.81,75564.61,0.0,-0.97128,3e-05,3.53271]
[1776425540669,41.81,75557.96,0.0,-0.97148,3e-05,3.51174]
[1776425542232,41.8,75557.53,0.0,-0.9715,3e-05,3.51004]
[1776425542273,41.8,75557.53,0.0,-0.9715,3e-05,3.51004]
[1776425542399,41.8,75557.53,0.0,-0.9715,3e-05,3.51004]
[1776425542438,41.8,75557.53,0.0,-0.9715,3e-05,3.51004]
[1776425542667,41.8,75557.53,0.0,-0.9715,3e-05,3.51004]
[1776425542692,41.8,75557.53,0.0,-0.9715,3e-05,3.51004]
[1776425542724,41.8,75557.53,0.0,-0.9715,3e-05,3.51004]
[1776425542941,41.8,75557.53,0.0,-0.9715,3e-05,3.51004]
[1776425543025,41.8,75557.58,0.0,-0.9715,3e-05,3.50979]
[1776425547774,41.8,75555.05,0.0,-0.97159,3e-05,3.50059]
[1776425547830,41.8,75555.05,0.0,-0.97159,3e-05,3.50059]
[1776425547937,41.8,75555.05,0.0,-0.97159,3e-05,3.50059]
[1776425547962,41.8,75555.05,0.0,-0.97159,3e-05,3.50059]
[1776425548204,41.8,75554.22,0.0,-0.97162,3e-05,3.49771]
[1776425550617,41.79,75556.23,0.0,-0.97157,3e-05,3.503]
[1776425550665,41.79,75556.23,0.0,-0.97157,3e-05,3.503]
[1776425550689,41.79,75556.23,0.0,-0.97157,3e-05,3.503]
[1776425550740,41.79,75557.01,0.0,-0.97155,3e-05,3.50497]
[1776425555775,41.79,75557.83,0.0,-0.97157,3e-05,3.50245]
[1776425557759,41.79,75558.54,0.0,-0.97155,3e-05,3.50421]
[1776425557811,41.79,75558.54,0.0,-0.97155,3e-05,3.50421]
[1776425557920,41.79,75558.54,0.0,-0.97155,3e-05,3.50421]
[1776425557939,41.79,75558.54,0.0,-0.97155,3e-05,3.50421]
[1776425559498,41.78,75558.72,0.0,-0.97155,3e-05,3.50399]
[1776425559605,41.78,75558.72,0.0,-0.97155,3e-05,3.50399]
[1776425559688,41.78,75558.72,0.0,-0.97155,3e-05,3.50399]
[1776425559803,41.78,75558.82,0.0,-0.97155,3e-05,3.50391]
[1776425564838,41.78,75560.63,0.0,-0.97152,3e-05,3.50746]
[1776425566164,41.78,75560.63,0.0,-0.97152,3e-05,3.50746]
[1776425566188,41.78,75560.63,0.0,-0.97152,3e-05,3.50746]
[1776425566273,41.77,75559.16,0.0,-0.97157,3e-05,3.50265]
[1776425566379,41.77,75559.16,0.0,-0.97157,3e-05,3.50265]
[1776425566421,41.77,75559.16,0.0,-0.97157,3e-05,3.50265]
[1776425566439,41.77,75559.16,0.0,-0.97157,3e-05,3.50265]
[1776425566542,41.77,75559.16,0.0,-0.97157,3e-05,3.50265]
[1776425566660,41.77,75559.16,0.0,-0.97157,3e-05,3.50265]
[1776425566692,41.77,75559.16,0.0,-0.97157,3e-05,3.50265]
[1776425567306,41.77,75559.13,0.0,-0.97157,3e-05,3.50219]
[1776425567432,41.77,75559.13,0.0,-0.97157,3e-05,3.50219]
[1776425567518,41.77,75559.13,0.0,-0.97157,3e-05,3.50219]
[1776425567626,41.77,75559.13,0.0,-0.97157,3e-05,3.50219]
[1776425567697,41.77,75559.13,0.0,-0.97157,3e-05,3.50219]
[1776425567859,41.77,75558.67,0.0,-0.97159,3e-05,3.50044]
[1776425572894,41.77,75555.91,0.0,-0.97169,3e-05,3.49033]
[1776425576014,41.76,75556.09,0.0,-0.97169,3e-05,3.49018]
[1776425576121,41.76,75556.09,0.0,-0.97169,3e-05,3.49018]
[1776425576199,41.76,75556.09,0.0,-0.97169,3e-05,3.49018]
[1776425576222,41.76,75554.48,0.0,-0.97174,3e-05,3.485]
[1776425576922,41.76,75539.1,0.0,-0.97218,3e-05,3.43871]
[1776425577929,41.76,75531.65,0.0,-0.97239,3e-05,3.41634]
[1776425578939,41.76,75531.65,0.0,-0.97239,3e-05,3.41634]
[1776425579189,41.76,75531.65,0.0,-0.97239,3e-05,3.41634]
[1776425579041,41.76,75529.59,0.0,-0.97245,3e-05,3.41003]
[1776425579297,41.76,75529.59,0.0,-0.97245,3e-05,3.41003]
[1776425579407,41.76,75529.59,0.0,-0.97245,3e-05,3.41003]
[1776425579438,41.76,75529.59,0.0,-0.97245,3e-05,3.41003]
[1776425579514,41.76,75529.59,0.0,-0.97245,3e-05,3.41003]
[1776425579621,41.76,75529.59,0.0,-0.97245,3e-05,3.41003]
[1776425579692,41.76,75529.59,0.0,-0.97245,3e-05,3.41003]
[1776425580950,41.76,75533.34,0.0,-0.97235,3e-05,3.42071]
[1776425581957,41.76,75537.49,0.0,-0.97224,3e-05,3.4328]
[1776425583971,41.76,75541.11,0.0,-0.97214,3e-05,3.44308]
[1776425585712,41.76,75542.02,0.0,-0.97212,3e-05,3.44553]
[1776425585735,41.76,75542.02,0.0,-0.97212,3e-05,3.44553]
[1776425585847,41.76,75542.02,0.0,-0.97212,3e-05,3.44553]
[1776425585937,41.76,75542.02,0.0,-0.97212,3e-05,3.44553]
[1776425585985,41.75,75542.16,0.0,-0.97211,3e-05,3.44568]
[1776425589646,41.75,75541.52,0.0,-0.97214,3e-05,3.44298]
[1776425589691,41.75,75541.52,0.0,-0.97214,3e-05,3.44298]
[1776425589705,41.75,75541.52,0.0,-0.97214,3e-05,3.44298]
[1776425589810,41.75,75541.52,0.0,-0.97214,3e-05,3.44298]
[1776425589912,41.75,75541.52,0.0,-0.97214,3e-05,3.44298]
[1776425589941,41.75,75541.52,0.0,-0.97214,3e-05,3.44298]
[1776425590019,41.75,75541.52,0.0,-0.97214,3e-05,3.44298]
[1776425592027,41.75,75537.7,0.0,-0.97226,3e-05,3.43085]
[1776425592946,41.75,75537.7,0.0,-0.97226,3e-05,3.43085]
[1776425593064,41.75,75537.7,0.0,-0.97226,3e-05,3.43085]
[1776425593145,41.75,75537.7,0.0,-0.97226,3e-05,3.43085]
[1776425593252,41.75,75535.47,0.0,-0.97232,3e-05,3.42399]
[1776425593361,41.75,75535.47,0.0,-0.97232,3e-05,3.42399]
[1776425593438,41.75,75535.47,0.0,-0.97232,3e-05,3.42399]
[1776425594235,41.75,75535.05,0.0,-0.97234,3e-05,3.42252]
[1776425594339,41.75,75535.05,0.0,-0.97234,3e-05,3.42252]
[1776425594378,41.75,75535.05,0.0,-0.97234,3e-05,3.42252]
[1776425594437,41.75,75535.05,0.0,-0.97234,3e-05,3.42252]
[1776425595048,41.75,75534.0,0.0,-0.97237,3e-05,3.41918]
[1776425599076,41.74,75530.95,0.0,-0.97246,3e-05,3.40929]
[1776425601090,41.74,75534.47,0.0,-0.97237,3e-05,3.41929]
[1776425602096,41.74,75539.12,0.0,-0.97224,3e-05,3.43286]
[1776425602522,41.74,75539.12,0.0,-0.97224,3e-05,3.43286]
[1776425602589,41.74,75539.12,0.0,-0.97224,3e-05,3.43286]
[1776425602690,41.74,75539.12,0.0,-0.97224,3e-05,3.43286]
[1776425604787,41.74,75540.8,0.0,-0.97219,3e-05,3.43736]
[1776425604882,41.74,75540.8,0.0,-0.97219,3e-05,3.43736]
[1776425604942,41.74,75540.8,0.0,-0.97219,3e-05,3.43736]
[1776425605204,41.74,75540.8,0.0,-0.97219,3e-05,3.43736]
[1776425605228,41.74,75540.8,0.0,-0.97219,3e-05,3.43736]
[1776425605118,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605336,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605440,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605444,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605555,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605659,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605694,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605766,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605873,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605935,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425605979,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425606087,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425606189,41.74,75540.73,0.0,-0.9722,3e-05,3.43689]
[1776425606297,41.74,75540.73,0.0,-0.9722,3e-05,3.43663]
[1776425606407,41.74,75540.73,0.0,-0.9722,3e-05,3.43663]
[1776425606436,41.74,75540.73,0.0,-0.9722,3e-05,3.43663]
[1776425606514,41.74,75540.73,0.0,-0.9722,3e-05,3.43663]
[1776425606621,41.74,75540.73,0.0,-0.9722,3e-05,3.43663]
[1776425606688,41.74,75540.73,0.0,-0.9722,3e-05,3.43663]
[1776425612167,41.73,75542.01,0.0,-0.9722,3e-05,3.43584]
[1776425615190,41.73,75548.48,0.0,-0.97203,3e-05,3.45435]
[1776425617696,41.73,75549.71,0.0,-0.972,3e-05,3.45745]
[1776425617756,41.73,75549.71,0.0,-0.972,3e-05,3.45745]
[1776425617936,41.73,75549.71,0.0,-0.972,3e-05,3.45745]
[1776425620223,41.73,75554.81,0.0,-0.97186,3e-05,3.47181]
[1776425621451,41.73,75554.5,0.0,-0.97187,3e-05,3.47056]
[1776425621482,41.73,75554.5,0.0,-0.97187,3e-05,3.47056]
[1776425621594,41.73,75554.5,0.0,-0.97187,3e-05,3.47056]
[1776425621695,41.73,75554.5,0.0,-0.97187,3e-05,3.47056]
[1776425621701,41.73,75554.5,0.0,-0.97187,3e-05,3.47056]
[1776425621938,41.73,75554.5,0.0,-0.97187,3e-05,3.47056]
[1776425622017,41.72,75554.5,0.0,-0.97187,3e-05,3.47024]
[1776425627273,41.72,75556.28,0.0,-0.97184,3e-05,3.47399]
[1776425630989,41.72,75556.71,0.0,-0.97183,3e-05,3.47464]
[1776425631046,41.72,75556.71,0.0,-0.97183,3e-05,3.47464]
[1776425631153,41.72,75556.71,0.0,-0.97183,3e-05,3.47464]
[1776425631189,41.72,75556.71,0.0,-0.97183,3e-05,3.47464]
[1776425631261,41.72,75556.95,0.0,-0.97183,3e-05,3.47473]
[1776425633796,41.71,75558.01,0.0,-0.9718,3e-05,3.47759]
[1776425633841,41.71,75558.01,0.0,-0.9718,3e-05,3.47759]
[1776425633940,41.71,75558.01,0.0,-0.9718,3e-05,3.47759]
[1776425634038,41.71,75557.94,0.0,-0.97181,3e-05,3.47673]
[1776425634940,41.71,75557.94,0.0,-0.97181,3e-05,3.47673]
[1776425635195,41.71,75557.94,0.0,-0.97181,3e-05,3.47673]
[1776425635275,41.71,75557.94,0.0,-0.97182,3e-05,3.4764]
[1776425635353,41.71,75557.94,0.0,-0.97182,3e-05,3.4764]
[1776425635460,41.71,75557.94,0.0,-0.97182,3e-05,3.4764]
[1776425635567,41.71,75557.94,0.0,-0.97182,3e-05,3.4764]
[1776425635693,41.71,75557.94,0.0,-0.97182,3e-05,3.4764]
[1776425637342,41.71,75552.33,0.0,-0.97198,3e-05,3.45894]
[1776425638350,41.71,75544.59,0.0,-0.97221,3e-05,3.43556]
[1776425639496,41.71,75544.59,0.0,-0.97221,3e-05,3.43556]
[1776425639517,41.71,75544.59,0.0,-0.97221,3e-05,3.43556]
[1776425639699,41.71,75544.59,0.0,-0.97221,3e-05,3.43556]
[1776425639792,41.71,75543.34,0.0,-0.97225,3e-05,3.43133]
[1776425645399,41.7,75544.25,0.0,-0.97223,3e-05,3.43282]
[1776425646406,41.7,75549.59,0.0,-0.97208,3e-05,3.44848]
[1776425647984,41.7,75553.33,0.0,-0.97198,3e-05,3.45908]
[1776425650278,41.7,75557.0,0.0,-0.97188,3e-05,3.46976]
[1776425650329,41.7,75557.0,0.0,-0.97188,3e-05,3.46976]
[1776425650343,41.7,75557.0,0.0,-0.97188,3e-05,3.46976]
[1776425650437,41.7,75557.0,0.0,-0.97188,3e-05,3.46976]
[1776425650544,41.7,75557.0,0.0,-0.97188,3e-05,3.46976]
[1776425650651,41.7,75557.0,0.0,-0.97188,3e-05,3.46976]
[1776425650695,41.7,75557.0,0.0,-0.97188,3e-05,3.46976]
[1776425650752,41.7,75556.91,0.0,-0.97189,3e-05,3.46885]
[1776425653455,41.69,75559.93,0.0,-0.97181,3e-05,3.47727]
[1776425656477,41.69,75563.08,0.0,-0.97173,3e-05,3.48571]
[1776425659497,41.69,75559.45,0.0,-0.97184,3e-05,3.47376]
[1776425660386,41.69,75559.45,0.0,-0.97184,3e-05,3.47376]
[1776425660441,41.69,75559.45,0.0,-0.97184,3e-05,3.47376]
[1776425660461,41.69,75559.45,0.0,-0.97184,3e-05,3.47376]
[1776425660573,41.69,75559.45,0.0,-0.97184,3e-05,3.47376]
[1776425660650,41.69,75559.45,0.0,-0.97184,3e-05,3.47376]
[1776425660696,41.69,75559.45,0.0,-0.97184,3e-05,3.47376]
[1776425660796,41.69,75558.34,0.0,-0.97188,3e-05,3.46977]
[1776425662517,41.68,75561.88,0.0,-0.97178,3e-05,3.48008]
[1776425664532,41.68,75559.27,0.0,-0.97186,3e-05,3.47157]
[1776425669573,41.68,75560.56,0.0,-0.97184,3e-05,3.4738]
[1776425672737,41.68,75560.92,0.0,-0.97186,3e-05,3.47115]
[1776425672844,41.68,75560.92,0.0,-0.97186,3e-05,3.47115]
[1776425672947,41.68,75560.92,0.0,-0.97186,3e-05,3.47115]
[1776425673046,41.67,75561.07,0.0,-0.97186,3e-05,3.47094]
[1776425678636,41.67,75561.22,0.0,-0.97188,3e-05,3.46973]
[1776425684255,41.66,75561.16,0.0,-0.97189,3e-05,3.46822]
[1776425684275,41.66,75561.16,0.0,-0.97189,3e-05,3.46822]
[1776425684269,41.66,75562.37,0.0,-0.97186,3e-05,3.47118]
[1776425684383,41.66,75562.37,0.0,-0.97186,3e-05,3.47118]
[1776425684445,41.66,75562.37,0.0,-0.97186,3e-05,3.47118]
[1776425684680,41.66,75564.74,0.0,-0.97179,3e-05,3.4783]
[1776425689845,41.66,75564.61,0.0,-0.97181,3e-05,3.47652]
[1776425689940,41.66,75564.61,0.0,-0.97181,3e-05,3.47652]
[1776425689952,41.66,75564.61,0.0,-0.97181,3e-05,3.47652]
[1776425690059,41.66,75564.61,0.0,-0.97181,3e-05,3.47652]
[1776425690166,41.66,75564.61,0.0,-0.97181,3e-05,3.47652]
[1776425690202,41.66,75564.61,0.0,-0.97181,3e-05,3.47652]
[1776425690266,41.65,75564.17,0.0,-0.97183,3e-05,3.4745]
[1776425691729,41.65,75569.89,0.0,-0.97167,3e-05,3.49102]
[1776425693743,41.65,75574.05,0.0,-0.97156,3e-05,3.50282]
[1776425696794,41.65,75576.29,0.0,-0.9715,3e-05,3.50879]
[1776425696854,41.65,75576.29,0.0,-0.9715,3e-05,3.50879]
[1776425696942,41.65,75576.29,0.0,-0.9715,3e-05,3.50879]
[1776425697019,41.65,75577.39,0.0,-0.97147,3e-05,3.51171]
[1776425700325,41.64,75575.26,0.0,-0.97154,3e-05,3.50444]
[1776425700434,41.64,75573.99,0.0,-0.97158,3e-05,3.5002]
[1776425700534,41.64,75573.99,0.0,-0.97158,3e-05,3.5002]
[1776425700645,41.64,75573.99,0.0,-0.97158,3e-05,3.5002]
[1776425700694,41.64,75573.99,0.0,-0.97158,3e-05,3.5002]
[1776425700792,41.64,75572.96,0.0,-0.97162,3e-05,3.49669]
[1776425705042,41.64,75571.76,0.0,-0.97166,3e-05,3.49192]
[1776425705185,41.64,75571.76,0.0,-0.97166,3e-05,3.49192]
[1776425705222,41.64,75571.76,0.0,-0.97166,3e-05,3.49192]
[1776425705276,41.64,75571.76,0.0,-0.97166,3e-05,3.49192]
[1776425705446,41.64,75569.74,0.0,-0.97173,3e-05,3.48545]
[1776425705997,41.64,75569.74,0.0,-0.97173,3e-05,3.48545]
[1776425706194,41.64,75569.74,0.0,-0.97173,3e-05,3.48545]
[1776425706206,41.63,75561.67,0.0,-0.97196,3e-05,3.46083]
[1776425707205,41.63,75561.67,0.0,-0.97196,3e-05,3.46083]
[1776425707290,41.63,75561.67,0.0,-0.97196,3e-05,3.46083]
[1776425707309,41.63,75559.64,0.0,-0.97202,3e-05,3.45442]
[1776425707362,41.63,75559.64,0.0,-0.97202,3e-05,3.45442]
[1776425707398,41.63,75559.64,0.0,-0.97202,3e-05,3.45442]
[1776425707427,41.63,75559.64,0.0,-0.97202,3e-05,3.45442]
[1776425707443,41.63,75559.64,0.0,-0.97202,3e-05,3.45442]
[1776425707841,41.63,75557.73,0.0,-0.97208,3e-05,3.44839]
[1776425708474,41.63,75557.73,0.0,-0.97208,3e-05,3.44839]
[1776425708624,41.63,75557.73,0.0,-0.97208,3e-05,3.44839]
[1776425708688,41.63,75557.73,0.0,-0.97208,3e-05,3.44839]
[1776425708793,41.63,75557.73,0.0,-0.97208,3e-05,3.44839]
[1776425708850,41.63,75557.17,0.0,-0.9721,3e-05,3.44641]
[1776425709857,41.63,75548.3,0.0,-0.97236,3e-05,3.41967]
[1776425710949,41.63,75548.3,0.0,-0.97236,3e-05,3.41967]
[1776425711203,41.63,75548.3,0.0,-0.97236,3e-05,3.41967]
[1776425711264,41.63,75548.3,0.0,-0.97236,3e-05,3.41967]
[1776425711260,41.63,75545.42,0.0,-0.97244,3e-05,3.41086]
[1776425711373,41.63,75545.42,0.0,-0.97244,3e-05,3.41086]
[1776425711441,41.63,75545.42,0.0,-0.97244,3e-05,3.41086]
[1776425711479,41.63,75545.42,0.0,-0.97244,3e-05,3.41086]
[1776425711870,41.63,75544.92,0.0,-0.97246,3e-05,3.40914]
[1776425714941,41.63,75543.15,0.0,-0.97251,3e-05,3.40343]
[1776425715197,41.63,75543.15,0.0,-0.97251,3e-05,3.40343]
[1776425715305,41.63,75543.15,0.0,-0.97251,3e-05,3.40343]
[1776425715218,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715444,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715447,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715555,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715662,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715696,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715769,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715876,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715943,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425715981,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425716089,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425716200,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425716307,41.63,75543.06,0.0,-0.97252,3e-05,3.40294]
[1776425716297,41.63,75542.66,0.0,-0.97253,3e-05,3.40154]
[1776425716692,41.63,75542.66,0.0,-0.97253,3e-05,3.40154]
[1776425716936,41.63,75542.66,0.0,-0.97253,3e-05,3.40154]
[1776425716982,41.63,75542.66,0.0,-0.97253,3e-05,3.40154]
[1776425717090,41.63,75542.66,0.0,-0.97253,3e-05,3.40154]
[1776425717192,41.63,75542.66,0.0,-0.97253,3e-05,3.40154]
[1776425717204,41.63,75542.66,0.0,-0.97253,3e-05,3.40154]
[1776425717293,41.62,75542.66,0.0,-0.97253,3e-05,3.40132]
[1776425717438,41.62,75542.66,0.0,-0.97253,3e-05,3.40132]
[1776425721943,41.62,75538.32,0.0,-0.97266,3e-05,3.38743]
[1776425723957,41.62,75536.65,0.0,-0.97272,3e-05,3.38213]
[1776425725822,41.62,75536.42,0.0,-0.97272,3e-05,3.38127]
[1776425725840,41.62,75536.42,0.0,-0.97272,3e-05,3.38127]
[1776425725938,41.62,75536.42,0.0,-0.97272,3e-05,3.38127]
[1776425725947,41.62,75536.42,0.0,-0.97272,3e-05,3.38127]
[1776425726056,41.62,75536.42,0.0,-0.97272,3e-05,3.38127]
[1776425726169,41.62,75536.42,0.0,-0.97272,3e-05,3.38127]
[1776425726197,41.62,75536.42,0.0,-0.97272,3e-05,3.38127]
[1776425732018,41.62,75536.82,0.0,-0.97275,3e-05,3.37818]
[1776425732930,41.62,75536.82,0.0,-0.97275,3e-05,3.37818]
[1776425732937,41.62,75536.82,0.0,-0.97275,3e-05,3.37818]
[1776425733036,41.62,75536.82,0.0,-0.97275,3e-05,3.37818]
[1776425733144,41.62,75536.82,0.0,-0.97275,3e-05,3.37818]
[1776425733204,41.62,75536.82,0.0,-0.97275,3e-05,3.37818]
[1776425740074,41.61,75539.08,0.0,-0.9727,3e-05,3.38339]
[1776425743280,41.61,75539.41,0.0,-0.97269,3e-05,3.384]
[1776425743315,41.61,75539.41,0.0,-0.97269,3e-05,3.384]
[1776425743422,41.61,75539.51,0.0,-0.97269,3e-05,3.38411]
[1776425743435,41.61,75539.51,0.0,-0.97269,3e-05,3.38411]
[1776425747123,41.61,75541.31,0.0,-0.97265,3e-05,3.38868]
[1776425748130,41.61,75544.14,0.0,-0.97257,3e-05,3.39686]
[1776425749170,41.61,75544.14,0.0,-0.97257,3e-05,3.39686]
[1776425749186,41.61,75544.14,0.0,-0.97257,3e-05,3.39686]
[1776425749205,41.61,75544.14,0.0,-0.97257,3e-05,3.39686]
[1776425749338,41.61,75544.14,0.0,-0.97257,3e-05,3.39686]
[1776425749427,41.61,75545.06,0.0,-0.97255,3e-05,3.39938]
[1776425749436,41.61,75545.06,0.0,-0.97255,3e-05,3.39938]
[1776425749655,41.61,75545.06,0.0,-0.97255,3e-05,3.39938]
[1776425749695,41.61,75545.06,0.0,-0.97255,3e-05,3.39938]
[1776425752934,41.6,75543.4,0.0,-0.9726,3e-05,3.39384]
[1776425753164,41.6,75543.43,0.0,-0.9726,3e-05,3.39373]
[1776425757193,41.6,75540.37,0.0,-0.97269,3e-05,3.38389]
[1776425757872,41.6,75540.37,0.0,-0.97269,3e-05,3.38389]
[1776425757936,41.6,75540.37,0.0,-0.97269,3e-05,3.38389]
[1776425757963,41.6,75540.37,0.0,-0.97269,3e-05,3.38389]
[1776425758072,41.6,75540.37,0.0,-0.97269,3e-05,3.38389]
[1776425758180,41.6,75540.37,0.0,-0.97269,3e-05,3.38389]
[1776425758201,41.6,75540.37,0.0,-0.97269,3e-05,3.38389]
[1776425758299,41.6,75538.7,0.0,-0.97274,3e-05,3.37878]
[1776425762228,41.6,75540.43,0.0,-0.9727,3e-05,3.38316]
[1776425767263,41.59,75539.22,0.0,-0.97274,3e-05,3.37868]
[1776425769277,41.59,75536.43,0.0,-0.97283,3e-05,3.37011]
[1776425770284,41.59,75532.91,0.0,-0.97293,3e-05,3.3596]
[1776425771290,41.59,75527.03,0.0,-0.97309,3e-05,3.34222]
[1776425771866,41.59,75527.03,0.0,-0.97309,3e-05,3.34222]
[1776425771938,41.59,75527.03,0.0,-0.97309,3e-05,3.34222]
[1776425771974,41.59,75527.03,0.0,-0.97309,3e-05,3.34222]
[1776425772080,41.59,75527.03,0.0,-0.97309,3e-05,3.34222]
[1776425772187,41.59,75527.03,0.0,-0.97309,3e-05,3.34222]
[1776425772323,41.59,75527.03,0.0,-0.97309,3e-05,3.34222]
[1776425772410,41.59,75526.98,0.0,-0.97309,3e-05,3.34197]
[1776425772441,41.59,75526.98,0.0,-0.97309,3e-05,3.34197]
[1776425778340,41.59,75527.62,0.0,-0.97308,3e-05,3.34317]
[1776425783375,41.59,75527.97,0.0,-0.97308,3e-05,3.34363]
[1776425784741,41.59,75528.01,0.0,-0.97308,3e-05,3.34363]
[1776425784754,41.59,75528.01,0.0,-0.97308,3e-05,3.34363]
[1776425784862,41.59,75528.01,0.0,-0.97308,3e-05,3.34363]
[1776425784942,41.59,75528.01,0.0,-0.97308,3e-05,3.34363]
[1776425786396,41.59,75534.85,0.0,-0.97289,3e-05,3.36346]
[1776425787403,41.59,75542.18,0.0,-0.97268,3e-05,3.38491]
[1776425788410,41.59,75541.96,0.0,-0.97269,3e-05,3.38407]
[1776425794114,41.58,75542.04,0.0,-0.97272,3e-05,3.38055]
[1776425794194,41.58,75542.04,0.0,-0.97272,3e-05,3.38055]
[1776425794248,41.58,75542.04,0.0,-0.97272,3e-05,3.38055]
[1776425794325,41.58,75542.04,0.0,-0.97272,3e-05,3.38055]
[1776425794436,41.58,75541.96,0.0,-0.97273,3e-05,3.37996]
[1776425794543,41.58,75541.96,0.0,-0.97273,3e-05,3.37996]
[1776425794650,41.58,75541.96,0.0,-0.97273,3e-05,3.37996]
[1776425794693,41.58,75541.96,0.0,-0.97273,3e-05,3.37996]
[1776425796466,41.58,75539.2,0.0,-0.97281,3e-05,3.37149]
[1776425800494,41.58,75540.56,0.0,-0.97277,3e-05,3.37486]
[1776425801554,41.58,75540.56,0.0,-0.97277,3e-05,3.37486]
[1776425801568,41.58,75540.56,0.0,-0.97277,3e-05,3.37486]
[1776425801677,41.58,75540.56,0.0,-0.97277,3e-05,3.37486]
[1776425801694,41.58,75540.56,0.0,-0.97277,3e-05,3.37486]
[1776425801706,41.58,75542.42,0.0,-0.97272,3e-05,3.38019]
[1776425802508,41.58,75544.0,0.0,-0.97268,3e-05,3.38468]
[1776425803515,41.58,75546.0,0.0,-0.97263,3e-05,3.39041]
[1776425808550,41.57,75545.54,0.0,-0.97265,3e-05,3.3881]
[1776425812578,41.57,75547.35,0.0,-0.97261,3e-05,3.39271]
[1776425813556,41.57,75547.35,0.0,-0.97261,3e-05,3.39271]
[1776425813658,41.57,75547.35,0.0,-0.97261,3e-05,3.39271]
[1776425813689,41.57,75547.35,0.0,-0.97261,3e-05,3.39271]
[1776425813759,41.57,75548.63,0.0,-0.97257,3e-05,3.39631]
[1776425814592,41.57,75546.75,0.0,-0.97263,3e-05,3.39054]
[1776425817427,41.57,75546.61,0.0,-0.97263,3e-05,3.38994]
[1776425817437,41.57,75546.61,0.0,-0.97263,3e-05,3.38994]
[1776425817507,41.57,75546.48,0.0,-0.97264,3e-05,3.38936]
[1776425817615,41.57,75546.48,0.0,-0.97264,3e-05,3.38936]
[1776425817695,41.57,75546.48,0.0,-0.97264,3e-05,3.38936]
[1776425817771,41.57,75544.06,0.0,-0.97271,3e-05,3.38202]
[1776425818620,41.57,75541.9,0.0,-0.97277,3e-05,3.37547]
[1776425822648,41.57,75543.3,0.0,-0.97274,3e-05,3.37894]
[1776425824662,41.56,75541.63,0.0,-0.97279,3e-05,3.37369]
[1776425829699,41.56,75537.34,0.0,-0.97291,3e-05,3.36028]
[1776425830685,41.56,75537.34,0.0,-0.97291,3e-05,3.36028]
[1776425830740,41.56,75537.34,0.0,-0.97291,3e-05,3.36028]
[1776425830852,41.56,75537.34,0.0,-0.97291,3e-05,3.36028]
[1776425830943,41.56,75537.34,0.0,-0.97291,3e-05,3.36028]
[1776425830955,41.56,75531.74,0.0,-0.97307,3e-05,3.34356]
[1776425831711,41.56,75530.31,0.0,-0.97311,3e-05,3.33937]
[1776425832718,41.56,75526.4,0.0,-0.97322,3e-05,3.32783]
[1776425833725,41.56,75521.76,0.0,-0.97335,3e-05,3.31421]
[1776425834732,41.56,75520.31,0.0,-0.97339,3e-05,3.30991]
[1776425835967,41.56,75520.31,0.0,-0.97339,3e-05,3.30991]
[1776425836017,41.56,75520.31,0.0,-0.97339,3e-05,3.30991]
[1776425836126,41.56,75520.31,0.0,-0.97339,3e-05,3.30991]
[1776425836190,41.56,75520.31,0.0,-0.97339,3e-05,3.30991]
[1776425838760,41.56,75516.54,0.0,-0.9735,3e-05,3.29873]
[1776425841676,41.56,75516.0,0.0,-0.97351,3e-05,3.29705]
[1776425841701,41.56,75516.0,0.0,-0.97351,3e-05,3.29705]
[1776425841781,41.56,75515.59,0.0,-0.97353,3e-05,3.29582]
[1776425842788,41.56,75513.66,0.0,-0.97358,3e-05,3.29018]
[1776425843495,41.56,75513.66,0.0,-0.97358,3e-05,3.29018]
[1776425843545,41.56,75513.66,0.0,-0.97358,3e-05,3.29018]
[1776425843652,41.56,75513.66,0.0,-0.97358,3e-05,3.29018]
[1776425843688,41.56,75513.66,0.0,-0.97358,3e-05,3.29018]
[1776425849838,41.56,75510.7,0.0,-0.97366,3e-05,3.28132]
[1776425850845,41.56,75504.29,0.0,-0.97384,3e-05,3.2628]
[1776425851852,41.56,75500.4,0.0,-0.97397,3e-05,3.24864]
[1776425852522,41.56,75500.4,0.0,-0.97397,3e-05,3.24864]
[1776425852554,41.56,75500.4,0.0,-0.97397,3e-05,3.24864]
[1776425852661,41.56,75500.4,0.0,-0.97397,3e-05,3.24864]
[1776425852687,41.56,75500.4,0.0,-0.97397,3e-05,3.24864]
[1776425852768,41.56,75500.4,0.0,-0.97397,3e-05,3.24864]
[1776425854186,41.56,75500.81,0.0,-0.97396,3e-05,3.24983]
[1776425854433,41.56,75500.81,0.0,-0.97396,3e-05,3.24983]
[1776425854546,41.56,75500.87,0.0,-0.97395,3e-05,3.25006]
[1776425854654,41.56,75500.87,0.0,-0.97395,3e-05,3.25006]
[1776425854692,41.56,75500.87,0.0,-0.97395,3e-05,3.25006]
[1776425854819,41.56,75500.87,0.0,-0.97395,3e-05,3.25006]
[1776425854930,41.56,75500.87,0.0,-0.97395,3e-05,3.25006]
[1776425854935,41.56,75500.87,0.0,-0.97395,3e-05,3.25006]
[1776425857894,41.56,75504.37,0.0,-0.97386,3e-05,3.26023]
[1776425858901,41.56,75507.3,0.0,-0.97378,3e-05,3.26868]
[1776425863834,41.56,75506.8,0.0,-0.97379,3e-05,3.26726]
[1776425863929,41.56,75506.8,0.0,-0.97379,3e-05,3.26726]
[1776425863934,41.56,75506.8,0.0,-0.97379,3e-05,3.26726]
[1776425868971,41.56,75506.86,0.0,-0.97379,3e-05,3.26749]
[1776425871570,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425871620,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425871687,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425871731,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425871812,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425871936,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425872029,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425872138,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425872195,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425872245,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425872379,41.56,75507.03,0.0,-0.97378,3e-05,3.26803]
[1776425873494,41.56,75507.29,0.0,-0.97378,3e-05,3.2688]
[1776425873600,41.56,75507.11,0.0,-0.97378,3e-05,3.2683]
[1776425874006,41.56,75508.33,0.0,-0.97375,3e-05,3.27184]
[1776425875189,41.56,75508.33,0.0,-0.97375,3e-05,3.27184]
[1776425875252,41.56,75510.54,0.0,-0.97369,3e-05,3.27823]
[1776425878938,41.56,75511.29,0.0,-0.97367,3e-05,3.28041]
[1776425885088,41.56,75511.98,0.0,-0.97365,3e-05,3.28235]
[1776425890120,41.56,75511.46,0.0,-0.97366,3e-05,3.28077]
[1776425893141,41.56,75513.06,0.0,-0.97362,3e-05,3.28534]
[1776425898176,41.56,75513.98,0.0,-0.9736,3e-05,3.28785]
[1776425899183,41.56,75512.55,0.0,-0.97364,3e-05,3.28368]
[1776425904218,41.56,75511.35,0.0,-0.97367,3e-05,3.28011]
[1776425907238,41.56,75508.47,0.0,-0.97375,3e-05,3.27175]
[1776425908246,41.56,75506.71,0.0,-0.9738,3e-05,3.26668]
[1776425913281,41.56,75506.44,0.0,-0.97383,3e-05,3.26303]
[1776425917308,41.56,75504.94,0.0,-0.97387,3e-05,3.2588]
[1776425922344,41.56,75505.28,0.0,-0.97385,3e-05,3.25992]
[1776425927379,41.56,75504.26,0.0,-0.97388,3e-05,3.25713]
[1776425931408,41.56,75505.84,0.0,-0.97384,3e-05,3.2618]
[1776425932414,41.56,75507.39,0.0,-0.97379,3e-05,3.26629]
[1776425934429,41.56,75510.18,0.0,-0.97372,3e-05,3.27437]
[1776425935436,41.56,75513.54,0.0,-0.97363,3e-05,3.28408]
[1776425936935,41.56,75514.59,0.0,-0.9736,3e-05,3.28711]
[1776425937450,41.56,75518.94,0.0,-0.97348,3e-05,3.2997]
[1776425938457,41.56,75524.36,0.0,-0.97333,3e-05,3.31542]
[1776425938941,41.56,75524.36,0.0,-0.97333,3e-05,3.31542]
[1776425939464,41.56,75524.9,0.0,-0.97332,3e-05,3.31693]
[1776425944500,41.56,75524.36,0.0,-0.97333,3e-05,3.31504]
[1776425950542,41.56,75523.2,0.0,-0.97337,3e-05,3.31133]
[1776425952556,41.56,75524.89,0.0,-0.97332,3e-05,3.31615]
[1776425958598,41.55,75523.65,0.0,-0.97336,3e-05,3.3122]
[1776425959605,41.55,75521.33,0.0,-0.97342,3e-05,3.3054]
[1776425961619,41.55,75523.77,0.0,-0.97336,3e-05,3.31242]
[1776425962627,41.55,75525.21,0.0,-0.97332,3e-05,3.31657]
[1776425967662,41.55,75524.4,0.0,-0.97334,3e-05,3.31396]
[1776425972697,41.55,75525.21,0.0,-0.97335,3e-05,3.31309]
[1776425977732,41.55,75524.93,0.0,-0.97336,3e-05,3.31206]
[1776425978739,41.55,75522.6,0.0,-0.97342,3e-05,3.30524]
[1776425979746,41.55,75519.17,0.0,-0.97352,3e-05,3.29525]
[1776425980753,41.55,75516.85,0.0,-0.97358,3e-05,3.28851]
[1776425982767,41.55,75515.08,0.0,-0.97363,3e-05,3.28339]
[1776425987801,41.55,75514.87,0.0,-0.97363,3e-05,3.28279]
[1776425989480,41.55,75512.02,0.0,-0.97371,3e-05,3.27456]
[1776425989817,41.55,75507.87,0.0,-0.97382,3e-05,3.2626]
[1776425991831,41.55,75506.68,0.0,-0.97386,3e-05,3.25924]
[1776425996865,41.55,75505.74,0.0,-0.97388,3e-05,3.25674]
[1776425999887,41.55,75504.46,0.0,-0.97391,3e-05,3.25319]
[1776426004923,41.55,75500.35,0.0,-0.97402,3e-05,3.24164]
[1776426005930,41.55,75496.85,0.0,-0.97412,3e-05,3.23167]
[1776426008950,41.55,75499.4,0.0,-0.97405,3e-05,3.23919]
[1776426009958,41.55,75501.12,0.0,-0.974,3e-05,3.24419]
[1776426012001,41.56,75506.23,0.0,-0.97386,3e-05,3.25899]
[1776426012979,41.56,75509.88,0.0,-0.97376,3e-05,3.26956]
[1776426014948,41.56,75510.95,0.0,-0.97373,3e-05,3.27268]
[1776426018015,41.56,75512.78,0.0,-0.97368,3e-05,3.27798]
[1776426023050,41.56,75512.37,0.0,-0.97369,3e-05,3.27677]
[1776426027078,41.56,75516.01,0.0,-0.97359,3e-05,3.28728]
[1776426028085,41.56,75519.73,0.0,-0.97349,3e-05,3.29805]
[1776426029092,41.56,75523.45,0.0,-0.97339,3e-05,3.3088]
[1776426032113,41.55,75521.98,0.0,-0.97345,3e-05,3.30143]
[1776426033120,41.55,75518.36,0.0,-0.97355,3e-05,3.29082]
[1776426034127,41.55,75516.4,0.0,-0.97361,3e-05,3.28511]
[1776426037148,41.55,75514.57,0.0,-0.97366,3e-05,3.27975]
[1776426039162,41.55,75512.32,0.0,-0.97372,3e-05,3.27322]
[1776426041479,41.55,75512.78,0.0,-0.97371,3e-05,3.27454]
[1776426042569,41.55,75512.34,0.0,-0.97372,3e-05,3.27326]
[1776426043190,41.55,75506.23,0.0,-0.97388,3e-05,3.25563]
[1776426044197,41.55,75501.88,0.0,-0.974,3e-05,3.24316]
[1776426044942,41.55,75501.88,0.0,-0.974,3e-05,3.24316]
[1776426050239,41.55,75501.77,0.0,-0.974,3e-05,3.24306]
[1776426051246,41.55,75500.15,0.0,-0.97405,3e-05,3.23846]
[1776426052252,41.56,75498.9,0.0,-0.97408,3e-05,3.23492]
[1776426055488,41.56,75497.85,0.0,-0.97411,3e-05,3.23201]
[1776426055638,41.56,75497.85,0.0,-0.97411,3e-05,3.23201]
[1776426055574,41.56,75489.02,0.0,-0.97434,3e-05,3.20683]
[1776426055980,41.56,75489.02,0.0,-0.97434,3e-05,3.20683]
[1776426056190,41.56,75489.02,0.0,-0.97434,3e-05,3.20683]
[1776426056286,41.56,75478.54,0.0,-0.97462,3e-05,3.17719]
[1776426057293,41.56,75475.43,0.0,-0.97471,3e-05,3.16851]
[1776426058299,41.56,75475.29,0.0,-0.97471,3e-05,3.16826]
[1776426058939,41.56,75475.29,0.0,-0.97471,3e-05,3.16826]
[1776426059307,41.56,75475.08,0.0,-0.97471,3e-05,3.16782]
[1776426061321,41.56,75473.92,0.0,-0.97474,3e-05,3.16487]
[1776426062935,41.56,75473.38,0.0,-0.97475,3e-05,3.16365]
[1776426063335,41.56,75474.34,0.0,-0.97472,3e-05,3.16651]
[1776426065847,41.56,75474.52,0.0,-0.97472,3e-05,3.16716]
[1776426068935,41.56,75474.87,0.0,-0.9747,3e-05,3.16872]
[1776426072935,41.56,75474.88,0.0,-0.9747,3e-05,3.16916]
[1776426073408,41.56,75468.7,0.0,-0.97486,3e-05,3.15206]
[1776426075422,41.57,75466.08,0.0,-0.97492,3e-05,3.14505]
[1776426077436,41.57,75464.92,0.0,-0.97495,3e-05,3.14216]
[1776426083478,41.57,75464.87,0.0,-0.97494,3e-05,3.1431]
[1776426088513,41.57,75464.58,0.0,-0.97494,3e-05,3.14315]
[1776426093548,41.58,75463.15,0.0,-0.97499,3e-05,3.13713]
[1776426096569,41.58,75466.01,0.0,-0.97491,3e-05,3.14568]
[1776426097576,41.58,75467.76,0.0,-0.97487,3e-05,3.15076]
[1776426101604,41.58,75465.34,0.0,-0.97492,3e-05,3.14462]
[1776426102611,41.58,75463.26,0.0,-0.97498,3e-05,3.13897]
[1776426107646,41.58,75462.3,0.0,-0.97499,3e-05,3.13719]
[1776426112681,41.59,75462.23,0.0,-0.97499,3e-05,3.13791]
[1776426118723,41.59,75461.96,0.0,-0.97498,3e-05,3.13824]
[1776426121744,41.59,75460.81,0.0,-0.97501,3e-05,3.13556]
[1776426126779,41.6,75460.32,0.0,-0.97501,3e-05,3.1351]
[1776426128793,41.6,75454.34,0.0,-0.97516,3e-05,3.11878]
[1776426129800,41.6,75450.48,0.0,-0.97526,3e-05,3.10826]
[1776426134407,41.6,75450.16,0.0,-0.97526,3e-05,3.10855]
[1776426137397,41.6,75449.24,0.0,-0.97528,3e-05,3.10624]
[1776426137438,41.6,75449.24,0.0,-0.97528,3e-05,3.10624]
[1776426138356,41.6,75449.27,0.0,-0.97528,3e-05,3.10684]
[1776426138723,41.6,75449.27,0.0,-0.97528,3e-05,3.10684]
[1776426138788,41.61,75446.22,0.0,-0.97535,3e-05,3.09865]
[1776426138877,41.61,75437.08,0.0,-0.97559,3e-05,3.0734]
[1776426139874,41.61,75435.13,0.0,-0.97563,3e-05,3.06835]
[1776426142376,41.61,75435.09,0.0,-0.97563,3e-05,3.06856]
[1776426142603,41.61,75435.09,0.0,-0.97563,3e-05,3.06856]
[1776426142681,41.61,75437.82,0.0,-0.97556,3e-05,3.07671]
[1776426145644,41.61,75436.19,0.0,-0.97559,3e-05,3.07316]
[1776426148445,41.61,75436.09,0.0,-0.97559,3e-05,3.07321]
[1776426148551,41.61,75436.09,0.0,-0.97559,3e-05,3.07321]
[1776426148652,41.62,75436.3,0.0,-0.97558,3e-05,3.07443]
[1776426148937,41.62,75434.71,0.0,-0.97562,3e-05,3.07005]
[1776426150440,41.62,75434.71,0.0,-0.97562,3e-05,3.07005]
[1776426152012,41.62,75432.84,0.0,-0.97566,3e-05,3.06557]
[1776426152114,41.62,75432.81,0.0,-0.97568,3e-05,3.06298]
[1776426153203,41.62,75432.81,0.0,-0.97568,3e-05,3.06298]
[1776426153304,41.62,75432.7,0.0,-0.97568,3e-05,3.06301]
[1776426154230,41.62,75432.7,0.0,-0.97568,3e-05,3.06301]
[1776426154979,41.62,75438.04,0.0,-0.97554,3e-05,3.07838]
[1776426156440,41.62,75438.04,0.0,-0.97554,3e-05,3.07838]
[1776426156542,41.63,75440.66,0.0,-0.97546,3e-05,3.08622]
[1776426156993,41.63,75441.97,0.0,-0.97543,3e-05,3.08984]
[1776426158443,41.63,75441.97,0.0,-0.97543,3e-05,3.08984]
[1776426158544,41.63,75442.69,0.0,-0.9754,3e-05,3.09241]
[1776426160015,41.63,75441.14,0.0,-0.97544,3e-05,3.08842]
[1776426163035,41.63,75438.84,0.0,-0.97549,3e-05,3.08298]
[1776426167063,41.64,75437.47,0.0,-0.97552,3e-05,3.08047]
[1776426174113,41.64,75437.22,0.0,-0.9755,3e-05,3.08204]
[1776426179148,41.65,75435.84,0.0,-0.97552,3e-05,3.07986]
[1776426180155,41.65,75433.69,0.0,-0.97557,3e-05,3.07427]
[1776426185191,41.66,75432.78,0.0,-0.97558,3e-05,3.07342]
[1776426186198,41.66,75429.13,0.0,-0.97567,3e-05,3.06373]
[1776426187209,41.66,75425.38,0.0,-0.97576,3e-05,3.05379]
[1776426191233,41.66,75426.55,0.0,-0.97572,3e-05,3.05843]
[1776426193247,41.67,75429.37,0.0,-0.97564,3e-05,3.06687]
[1776426194254,41.67,75431.98,0.0,-0.97557,3e-05,3.07438]
[1776426199289,41.67,75431.3,0.0,-0.97557,3e-05,3.07412]
[1776426200296,41.67,75434.12,0.0,-0.9755,3e-05,3.0822]
[1776426201302,41.67,75435.53,0.0,-0.97546,3e-05,3.0864]
[1776426203317,41.68,75434.18,0.0,-0.97549,3e-05,3.08329]
[1776426204775,41.68,75434.18,0.0,-0.97549,3e-05,3.08329]
[1776426204823,41.68,75434.29,0.0,-0.97548,3e-05,3.08421]
[1776426205769,41.68,75434.29,0.0,-0.97548,3e-05,3.08421]
[1776426205818,41.68,75429.0,0.0,-0.97561,3e-05,3.06997]
[1776426206337,41.68,75423.8,0.0,-0.97574,3e-05,3.05571]
[1776426208782,41.68,75423.13,0.0,-0.97576,3e-05,3.05421]
[1776426214394,41.69,75416.54,0.0,-0.97592,3e-05,3.03586]
[1776426215401,41.69,75412.59,0.0,-0.97602,3e-05,3.02547]
[1776426216949,41.69,75413.16,0.0,-0.976,3e-05,3.0274]
[1776426217415,41.69,75415.99,0.0,-0.97593,3e-05,3.0355]
[1776426219429,41.7,75419.98,0.0,-0.97582,3e-05,3.04716]
[1776426221442,41.7,75422.25,0.0,-0.97575,3e-05,3.05411]
[1776426225471,41.7,75424.61,0.0,-0.97568,3e-05,3.06196]
[1776426228492,41.71,75422.92,0.0,-0.97571,3e-05,3.05868]
[1776426231513,41.71,75420.07,0.0,-0.97577,3e-05,3.05191]
[1776426232520,41.71,75415.2,0.0,-0.97589,3e-05,3.03897]
[1776426235541,41.72,75413.44,0.0,-0.97593,3e-05,3.03529]
[1776426236548,41.72,75416.81,0.0,-0.97584,3e-05,3.04486]
[1776426237555,41.72,75422.0,0.0,-0.9757,3e-05,3.0594]
[1776426238562,41.72,75423.41,0.0,-0.97566,3e-05,3.0636]
[1776426240576,41.72,75421.25,0.0,-0.97571,3e-05,3.05834]
[1776426241583,41.72,75424.11,0.0,-0.97564,3e-05,3.06652]
[1776426243597,41.73,75425.46,0.0,-0.9756,3e-05,3.07086]
[1776426246618,41.73,75424.08,0.0,-0.97562,3e-05,3.06803]
[1776426248632,41.73,75421.14,0.0,-0.97569,3e-05,3.06062]
[1776426254674,41.74,75421.73,0.0,-0.97566,3e-05,3.06423]
[1776426259709,41.74,75421.91,0.0,-0.97564,3e-05,3.06638]
[1776426264744,41.75,75423.5,0.0,-0.97558,3e-05,3.07237]
[1776426269783,41.76,75423.22,0.0,-0.97557,3e-05,3.07319]
[1776426271798,41.76,75421.11,0.0,-0.97564,3e-05,3.06519]
[1776426276833,41.76,75420.97,0.0,-0.97563,3e-05,3.06645]
[1776426281867,41.77,75420.69,0.0,-0.97562,3e-05,3.06731]
[1776426286903,41.77,75416.13,0.0,-0.97572,3e-05,3.05643]
[1776426287007,41.77,75416.13,0.0,-0.97572,3e-05,3.05643]
[1776426287910,41.78,75409.7,0.0,-0.97588,3e-05,3.03924]
[1776426290612,41.78,75408.98,0.0,-0.97589,3e-05,3.03801]
[1776426296011,41.78,75408.14,0.0,-0.9759,3e-05,3.03753]
[1776426298703,41.79,75408.24,0.0,-0.97589,3e-05,3.03852]
[1776426298800,41.79,75408.17,0.0,-0.97588,3e-05,3.03903]
[1776426301001,41.79,75406.44,0.0,-0.97592,3e-05,3.03503]
[1776426302346,41.79,75406.44,0.0,-0.97592,3e-05,3.03503]
[1776426302439,41.79,75406.44,0.0,-0.97592,3e-05,3.03503]
[1776426304706,41.79,75406.11,0.0,-0.97592,3e-05,3.03485]
[1776426307043,41.8,75409.48,0.0,-0.97583,3e-05,3.04542]
[1776426309057,41.8,75413.68,0.0,-0.97571,3e-05,3.05755]
[1776426310064,41.8,75416.55,0.0,-0.97564,3e-05,3.06571]
[1776426311070,41.8,75414.16,0.0,-0.97569,3e-05,3.05948]
[1776426312078,41.81,75411.1,0.0,-0.97577,3e-05,3.05144]
[1776426316106,41.81,75413.39,0.0,-0.9757,3e-05,3.05899]
[1776426317113,41.81,75417.42,0.0,-0.97559,3e-05,3.07032]
[1776426318119,41.81,75419.03,0.0,-0.97555,3e-05,3.07503]
[1776426323155,41.82,75419.58,0.0,-0.97552,3e-05,3.07793]
[1776426325169,41.82,75418.08,0.0,-0.97555,3e-05,3.07438]
[1776426329197,41.82,75420.9,0.0,-0.97547,3e-05,3.08324]
[1776426334232,41.83,75421.37,0.0,-0.97547,3e-05,3.08301]
[1776426339267,41.83,75421.76,0.0,-0.97545,3e-05,3.08545]
[1776426341281,41.83,75425.62,0.0,-0.97534,3e-05,3.09662]
[1776426343296,41.84,75423.51,0.0,-0.97539,3e-05,3.09131]
[1776426344303,41.84,75422.23,0.0,-0.97542,3e-05,3.08805]
[1776426346317,41.84,75419.7,0.0,-0.97548,3e-05,3.08165]
[1776426348334,41.84,75413.41,0.0,-0.97564,3e-05,3.06497]
[1776426349338,41.84,75402.65,0.0,-0.97591,3e-05,3.03596]
[1776426350344,41.84,75395.36,0.0,-0.97609,3e-05,3.01656]
[1776426352173,41.84,75395.36,0.0,-0.97609,3e-05,3.01656]
[1776426352262,41.84,75395.36,0.0,-0.97609,3e-05,3.01656]
[1776426352359,41.85,75394.72,0.0,-0.9761,3e-05,3.01561]
[1776426354805,41.85,75395.08,0.0,-0.97608,3e-05,3.01698]
[1776426354856,41.85,75400.56,0.0,-0.97594,3e-05,3.03257]
[1776426355380,41.85,75405.41,0.0,-0.97581,3e-05,3.04575]
[1776426358202,41.85,75404.32,0.0,-0.97584,3e-05,3.04346]
[1776426358401,41.85,75403.45,0.0,-0.97586,3e-05,3.04144]
[1776426359408,41.85,75405.42,0.0,-0.9758,3e-05,3.04714]
[1776426361422,41.86,75407.23,0.0,-0.97575,3e-05,3.05273]
[1776426363897,41.86,75410.8,0.0,-0.97565,3e-05,3.06342]
[1776426364443,41.86,75413.44,0.0,-0.97558,3e-05,3.07064]
[1776426369477,41.86,75414.6,0.0,-0.97554,3e-05,3.07527]
[1776426372499,41.87,75417.25,0.0,-0.97546,3e-05,3.08339]
[1776426373506,41.87,75418.67,0.0,-0.97542,3e-05,3.08757]
[1776426374513,41.87,75420.69,0.0,-0.97537,3e-05,3.0934]
[1776426375520,41.87,75422.76,0.0,-0.97531,3e-05,3.09936]
[1776426377534,41.87,75424.03,0.0,-0.97528,3e-05,3.10336]
[1776426378541,41.87,75425.45,0.0,-0.97524,3e-05,3.10752]
[1776426381562,41.88,75429.79,0.0,-0.97512,3e-05,3.12023]
[1776426386598,41.88,75430.43,0.0,-0.97509,3e-05,3.12311]
[1776426388612,41.88,75432.01,0.0,-0.97505,3e-05,3.12792]
[1776426389619,41.88,75434.75,0.0,-0.97497,3e-05,3.13573]
[1776426392640,41.88,75436.82,0.0,-0.97493,3e-05,3.13919]
[1776426393131,41.88,75436.82,0.0,-0.97493,3e-05,3.13919]
[1776426394194,41.88,75435.77,0.0,-0.97496,3e-05,3.13647]
[1776426397675,41.89,75437.31,0.0,-0.97491,3e-05,3.14172]
[1776426398202,41.89,75437.31,0.0,-0.97491,3e-05,3.14172]
[1776426398681,41.89,75437.06,0.0,-0.97492,3e-05,3.14121]
[1776426403717,41.89,75437.41,0.0,-0.9749,3e-05,3.14316]
[1776426406738,41.89,75438.97,0.0,-0.97485,3e-05,3.14809]
[1776426411773,41.9,75439.95,0.0,-0.97482,3e-05,3.15177]
[1776426412780,41.9,75441.99,0.0,-0.97476,3e-05,3.15765]
[1776426415801,41.9,75443.41,0.0,-0.97472,3e-05,3.16215]
[1776426417815,41.9,75444.68,0.0,-0.97468,3e-05,3.16604]
[1776426419829,41.9,75448.73,0.0,-0.97457,3e-05,3.17772]
[1776426420836,41.9,75451.06,0.0,-0.97451,3e-05,3.18441]
[1776426424864,41.9,75453.18,0.0,-0.97445,3e-05,3.1909]
[1776426426878,41.9,75454.5,0.0,-0.97441,3e-05,3.19486]
[1776426432921,41.91,75454.38,0.0,-0.97441,3e-05,3.19524]
[1776426437957,41.91,75454.62,0.0,-0.97439,3e-05,3.19652]
[1776426440978,41.91,75456.13,0.0,-0.97435,3e-05,3.20114]
[1776426446013,41.91,75456.94,0.0,-0.97432,3e-05,3.20398]
[1776426449034,41.91,75460.23,0.0,-0.97423,3e-05,3.21361]
[1776426450747,41.91,75461.4,0.0,-0.9742,3e-05,3.21702]
[1776426450874,41.91,75461.4,0.0,-0.9742,3e-05,3.21702]
[1776426451048,41.91,75464.71,0.0,-0.97413,3e-05,3.22354]
[1776426452055,41.91,75470.54,0.0,-0.97398,3e-05,3.24018]
[1776426453061,41.91,75472.09,0.0,-0.97393,3e-05,3.24464]
[1776426455076,41.91,75476.45,0.0,-0.97382,3e-05,3.25718]
[1776426460111,41.92,75476.41,0.0,-0.97382,3e-05,3.25726]
[1776426462196,41.92,75476.41,0.0,-0.97382,3e-05,3.25726]
[1776426462294,41.92,75457.91,0.0,-0.97431,3e-05,3.20483]
[1776426463445,41.92,75457.91,0.0,-0.97431,3e-05,3.20483]
[1776426463566,41.92,75457.91,0.0,-0.97431,3e-05,3.20483]
[1776426463669,41.92,75442.36,0.0,-0.97472,3e-05,3.16131]
[1776426464942,41.92,75442.36,0.0,-0.97472,3e-05,3.16131]
[1776426464959,41.92,75443.96,0.0,-0.97467,3e-05,3.16619]
[1776426466153,41.92,75442.22,0.0,-0.97472,3e-05,3.16152]
[1776426468199,41.92,75441.88,0.0,-0.97473,3e-05,3.16078]
[1776426470896,41.92,75440.45,0.0,-0.97476,3e-05,3.15721]
[1776426470967,41.92,75438.72,0.0,-0.9748,3e-05,3.15281]
[1776426476225,41.93,75442.16,0.0,-0.9747,3e-05,3.1635]
[1776426477232,41.93,75444.06,0.0,-0.97465,3e-05,3.16901]
[1776426478239,41.93,75445.44,0.0,-0.97461,3e-05,3.17307]
[1776426481261,41.93,75448.33,0.0,-0.97453,3e-05,3.1817]
[1776426482267,41.93,75450.26,0.0,-0.97448,3e-05,3.18728]
[1776426483274,41.93,75454.84,0.0,-0.97435,3e-05,3.20033]
[1776426484732,41.93,75458.34,0.0,-0.97426,3e-05,3.21033]
[1776426485288,41.93,75459.96,0.0,-0.97421,3e-05,3.21503]
[1776426487303,41.93,75464.26,0.0,-0.9741,3e-05,3.22742]
[1776426489317,41.93,75466.23,0.0,-0.97404,3e-05,3.23318]
[1776426490324,41.93,75469.11,0.0,-0.97396,3e-05,3.24144]
[1776426491331,41.93,75470.46,0.0,-0.97393,3e-05,3.24535]
[1776426495358,41.93,75471.99,0.0,-0.97388,3e-05,3.24995]
[1776426500393,41.93,75472.79,0.0,-0.97386,3e-05,3.25253]
[1776426502408,41.93,75474.47,0.0,-0.97381,3e-05,3.25743]
[1776426506204,41.93,75475.01,0.0,-0.9738,3e-05,3.25912]
[1776426506277,41.93,75475.01,0.0,-0.9738,3e-05,3.25912]
[1776426506445,41.93,75475.01,0.0,-0.9738,3e-05,3.25912]
[1776426506453,41.94,75474.87,0.0,-0.9738,3e-05,3.25877]
[1776426511408,41.94,75474.8,0.0,-0.9738,3e-05,3.25873]
[1776426511471,41.94,75477.28,0.0,-0.97376,3e-05,3.26295]
[1776426513485,41.94,75482.3,0.0,-0.97362,3e-05,3.27739]
[1776426514545,41.94,75482.3,0.0,-0.97362,3e-05,3.27739]
[1776426514650,41.94,75482.3,0.0,-0.97362,3e-05,3.27739]
[1776426514689,41.94,75482.3,0.0,-0.97362,3e-05,3.27739]
[1776426515349,41.94,75482.87,0.0,-0.9736,3e-05,3.27904]
[1776426515449,41.94,75482.87,0.0,-0.9736,3e-05,3.27904]
[1776426515455,41.94,75482.87,0.0,-0.9736,3e-05,3.27904]
[1776426515694,41.94,75482.87,0.0,-0.9736,3e-05,3.27904]
[1776426515790,41.94,75483.09,0.0,-0.9736,3e-05,3.27969]
[1776426516506,41.94,75491.53,0.0,-0.97337,3e-05,3.30396]
[1776426517513,41.94,75494.93,0.0,-0.97327,3e-05,3.31374]
[1776426519383,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426519401,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426519509,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426519617,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426519725,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426519835,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426519946,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426520057,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426520161,41.94,75496.36,0.0,-0.97323,3e-05,3.31782]
[1776426520297,41.94,75496.44,0.0,-0.97323,3e-05,3.31793]
[1776426520379,41.94,75496.44,0.0,-0.97323,3e-05,3.31793]
[1776426520488,41.94,75496.44,0.0,-0.97323,3e-05,3.31793]
[1776426520596,41.94,75496.44,0.0,-0.97323,3e-05,3.31793]
[1776426520671,41.94,75496.44,0.0,-0.97323,3e-05,3.31793]
[1776426520696,41.94,75496.44,0.0,-0.97323,3e-05,3.31793]
[1776426523555,41.94,75488.44,0.0,-0.97345,3e-05,3.29467]
[1776426524562,41.93,75480.9,0.0,-0.97366,3e-05,3.273]
[1776426525572,41.93,75481.63,0.0,-0.97364,3e-05,3.27511]
[1776426528270,41.94,75481.67,0.0,-0.97364,3e-05,3.27525]
[1776426528322,41.94,75481.67,0.0,-0.97364,3e-05,3.27525]
[1776426528430,41.94,75481.67,0.0,-0.97364,3e-05,3.27525]
[1776426528440,41.94,75481.67,0.0,-0.97364,3e-05,3.27525]
[1776426529188,41.94,75481.67,0.0,-0.97364,3e-05,3.27525]
[1776426529215,41.94,75481.7,0.0,-0.97364,3e-05,3.27535]
[1776426529323,41.94,75481.7,0.0,-0.97364,3e-05,3.27535]
[1776426529367,41.94,75481.7,0.0,-0.97364,3e-05,3.27535]
[1776426529442,41.94,75481.7,0.0,-0.97364,3e-05,3.27535]
[1776426529600,41.94,75483.91,0.0,-0.97358,3e-05,3.28169]
[1776426534636,41.94,75486.52,0.0,-0.97351,3e-05,3.28916]
[1776426536608,41.94,75486.6,0.0,-0.9735,3e-05,3.28938]
[1776426536692,41.94,75486.6,0.0,-0.9735,3e-05,3.28938]
[1776426536791,41.94,75486.6,0.0,-0.9735,3e-05,3.28938]
[1776426536903,41.94,75486.6,0.0,-0.9735,3e-05,3.28938]
[1776426536936,41.94,75486.6,0.0,-0.9735,3e-05,3.28938]
[1776426537012,41.94,75486.6,0.0,-0.9735,3e-05,3.28938]
[1776426537121,41.94,75486.6,0.0,-0.9735,3e-05,3.28938]
[1776426537190,41.94,75486.6,0.0,-0.9735,3e-05,3.28938]
[1776426537233,41.94,75489.18,0.0,-0.97343,3e-05,3.29731]
[1776426537657,41.94,75492.86,0.0,-0.97333,3e-05,3.30792]
[1776426538911,41.94,75492.86,0.0,-0.97333,3e-05,3.30792]
[1776426538938,41.94,75492.86,0.0,-0.97333,3e-05,3.30792]
[1776426538989,41.94,75492.86,0.0,-0.97333,3e-05,3.30792]
[1776426539103,41.94,75492.86,0.0,-0.97333,3e-05,3.30792]
[1776426539188,41.94,75492.86,0.0,-0.97333,3e-05,3.30792]
[1776426539114,41.94,75494.88,0.0,-0.97326,3e-05,3.31475]
[1776426540701,41.94,75495.73,0.0,-0.97324,3e-05,3.31721]
[1776426540937,41.94,75495.73,0.0,-0.97324,3e-05,3.31721]
[1776426546238,41.95,75496.51,0.0,-0.97319,3e-05,3.32229]
[1776426546344,41.95,75496.51,0.0,-0.97319,3e-05,3.32229]
[1776426546437,41.95,75496.51,0.0,-0.97319,3e-05,3.32229]
[1776426548928,41.95,75496.58,0.0,-0.97318,3e-05,3.32342]
[1776426548938,41.95,75496.58,0.0,-0.97318,3e-05,3.32342]
[1776426549035,41.95,75496.58,0.0,-0.97318,3e-05,3.32342]
[1776426549169,41.95,75496.58,0.0,-0.97318,3e-05,3.32342]
[1776426549194,41.95,75496.58,0.0,-0.97318,3e-05,3.32342]
[1776426549133,41.96,75496.35,0.0,-0.97318,3e-05,3.32368]
[1776426549741,41.96,75496.67,0.0,-0.97317,3e-05,3.32461]
[1776426551755,41.96,75499.86,0.0,-0.97307,3e-05,3.33478]
[1776426552929,41.96,75499.86,0.0,-0.97307,3e-05,3.33478]
[1776426552935,41.96,75499.86,0.0,-0.97307,3e-05,3.33478]
[1776426552960,41.96,75499.86,0.0,-0.97307,3e-05,3.33478]
[1776426553069,41.96,75499.86,0.0,-0.97307,3e-05,3.33478]
[1776426553176,41.96,75499.86,0.0,-0.97307,3e-05,3.33478]
[1776426553192,41.96,75499.86,0.0,-0.97307,3e-05,3.33478]
[1776426553283,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553394,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553435,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553502,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553519,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553696,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553704,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553844,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553936,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426553953,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426554060,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426554168,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426554193,41.96,75501.42,0.0,-0.97302,3e-05,3.34021]
[1776426554279,41.96,75501.41,0.0,-0.97302,3e-05,3.34062]
[1776426554390,41.96,75501.41,0.0,-0.97302,3e-05,3.34062]
[1776426554439,41.96,75501.41,0.0,-0.97302,3e-05,3.34062]
[1776426554494,41.96,75501.41,0.0,-0.97302,3e-05,3.34062]
[1776426554613,41.96,75501.41,0.0,-0.97302,3e-05,3.34062]
[1776426554688,41.96,75501.41,0.0,-0.97302,3e-05,3.34062]
[1776426557035,41.96,75499.4,0.0,-0.97307,3e-05,3.33521]
[1776426557069,41.96,75499.4,0.0,-0.97307,3e-05,3.33521]
[1776426557187,41.96,75499.4,0.0,-0.97307,3e-05,3.33521]
[1776426557087,41.97,75498.56,0.0,-0.97309,3e-05,3.33322]
[1776426557303,41.97,75498.56,0.0,-0.97309,3e-05,3.33322]
[1776426557343,41.97,75498.56,0.0,-0.97309,3e-05,3.33322]
[1776426557442,41.97,75498.56,0.0,-0.97309,3e-05,3.33322]
[1776426557797,41.97,75498.68,0.0,-0.97308,3e-05,3.33357]
[1776426562832,41.97,75499.46,0.0,-0.97306,3e-05,3.33595]
[1776426564361,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564420,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564440,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564527,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564638,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564690,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564749,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564861,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564936,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426564951,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426565079,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426565186,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426565211,41.97,75499.68,0.0,-0.97305,3e-05,3.3366]
[1776426565319,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565399,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565426,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565439,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565535,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565652,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565689,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565765,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565876,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565942,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426565990,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426566103,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426566190,41.97,75501.46,0.0,-0.973,3e-05,3.34178]
[1776426566204,41.97,75503.17,0.0,-0.97296,3e-05,3.34675]
[1776426571895,41.97,75503.62,0.0,-0.97297,3e-05,3.34499]
[1776426573043,41.97,75503.62,0.0,-0.97297,3e-05,3.34499]
[1776426573150,41.97,75503.62,0.0,-0.97297,3e-05,3.34499]
[1776426573201,41.97,75503.62,0.0,-0.97297,3e-05,3.34499]
[1776426573284,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426573397,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426573440,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426573497,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426573690,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426573940,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426574052,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426574106,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426574166,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426574191,41.97,75503.95,0.0,-0.97296,3e-05,3.34594]
[1776426574153,41.97,75502.03,0.0,-0.97301,3e-05,3.34034]
[1776426574693,41.97,75502.03,0.0,-0.97301,3e-05,3.34034]
[1776426574727,41.97,75502.03,0.0,-0.97301,3e-05,3.34034]
[1776426574839,41.97,75502.03,0.0,-0.97301,3e-05,3.34034]
[1776426574947,41.97,75502.03,0.0,-0.97301,3e-05,3.34034]
[1776426575041,41.97,75501.23,0.0,-0.97303,3e-05,3.33801]
[1776426575689,41.97,75501.23,0.0,-0.97303,3e-05,3.33801]
[1776426580958,41.97,75500.81,0.0,-0.97305,3e-05,3.33644]
[1776426582691,41.96,75498.71,0.0,-0.97311,3e-05,3.33024]
[1776426583334,41.96,75497.79,0.0,-0.97314,3e-05,3.32747]
[1776426583393,41.96,75497.79,0.0,-0.97314,3e-05,3.32747]
[1776426583444,41.96,75497.79,0.0,-0.97314,3e-05,3.32747]
[1776426583979,41.96,75497.64,0.0,-0.97314,3e-05,3.32694]
[1776426584687,41.96,75497.64,0.0,-0.97314,3e-05,3.32694]
[1776426588686,41.96,75497.75,0.0,-0.97314,3e-05,3.32687]
[1776426598203,41.96,75496.93,0.0,-0.97317,3e-05,3.32365]
[1776426598322,41.96,75496.71,0.0,-0.97318,3e-05,3.32293]
[1776426598439,41.96,75496.71,0.0,-0.97318,3e-05,3.32293]
[1776426599084,41.96,75497.06,0.0,-0.97317,3e-05,3.32385]
[1776426604119,41.96,75498.94,0.0,-0.97312,3e-05,3.32881]
[1776426609154,41.96,75498.61,0.0,-0.97314,3e-05,3.32731]
[1776426614191,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426618356,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426618437,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426618453,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426618572,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426618691,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426618807,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426618923,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426618946,41.95,75497.82,0.0,-0.97316,3e-05,3.3245]
[1776426619024,41.95,75497.82,0.0,-0.97317,3e-05,3.32399]
[1776426624261,41.95,75497.48,0.0,-0.97318,3e-05,3.32252]
[1776426633324,41.95,75496.56,0.0,-0.97324,3e-05,3.31607]
[1776426638359,41.95,75496.23,0.0,-0.97325,3e-05,3.31472]
[1776426639366,41.95,75499.2,0.0,-0.97317,3e-05,3.32323]
[1776426641637,41.95,75501.48,0.0,-0.97311,3e-05,3.32975]
[1776426641691,41.95,75501.48,0.0,-0.97311,3e-05,3.32975]
[1776426641696,41.95,75501.48,0.0,-0.97311,3e-05,3.32975]
[1776426641804,41.95,75501.48,0.0,-0.97311,3e-05,3.32975]
[1776426641937,41.95,75501.48,0.0,-0.97311,3e-05,3.32975]
[1776426642201,41.95,75501.48,0.0,-0.97311,3e-05,3.32975]
[1776426642299,41.95,75502.2,0.0,-0.97309,3e-05,3.33162]
[1776426643394,41.95,75504.89,0.0,-0.97302,3e-05,3.33931]
[1776426646415,41.94,75507.6,0.0,-0.97295,3e-05,3.34683]
[1776426647421,41.94,75513.11,0.0,-0.97279,3e-05,3.36288]
[1776426649560,41.94,75512.5,0.0,-0.97281,3e-05,3.36105]
[1776426649612,41.94,75512.5,0.0,-0.97281,3e-05,3.36105]
[1776426649690,41.94,75512.5,0.0,-0.97281,3e-05,3.36105]
[1776426649791,41.94,75512.43,0.0,-0.97281,3e-05,3.3608]
[1776426656485,41.94,75512.16,0.0,-0.97283,3e-05,3.35903]
[1776426658499,41.94,75516.03,0.0,-0.97273,3e-05,3.37001]
[1776426659814,41.94,75516.03,0.0,-0.97273,3e-05,3.37001]
[1776426659872,41.94,75516.03,0.0,-0.97273,3e-05,3.37001]
[1776426659935,41.94,75516.03,0.0,-0.97273,3e-05,3.37001]
[1776426659966,41.94,75516.49,0.0,-0.97272,3e-05,3.37101]
[1776426665548,41.94,75517.37,0.0,-0.9727,3e-05,3.37266]
[1776426670583,41.93,75517.49,0.0,-0.97271,3e-05,3.3721]
[1776426673445,41.93,75517.8,0.0,-0.9727,3e-05,3.37264]
[1776426673554,41.93,75517.8,0.0,-0.9727,3e-05,3.37264]
[1776426673692,41.93,75517.8,0.0,-0.9727,3e-05,3.37264]
[1776426673757,41.93,75517.64,0.0,-0.97271,3e-05,3.37199]
[1776426677632,41.93,75521.71,0.0,-0.9726,3e-05,3.38319]
[1776426678639,41.93,75530.98,0.0,-0.97234,3e-05,3.41027]
[1776426680204,41.93,75530.98,0.0,-0.97234,3e-05,3.41027]
[1776426680210,41.93,75530.98,0.0,-0.97234,3e-05,3.41027]
[1776426680298,41.93,75536.47,0.0,-0.97219,3e-05,3.42598]
[1776426683031,41.92,75538.16,0.0,-0.97214,3e-05,3.4307]
[1776426683037,41.92,75538.16,0.0,-0.97214,3e-05,3.4307]
[1776426683173,41.92,75538.16,0.0,-0.97214,3e-05,3.4307]
[1776426683192,41.92,75538.16,0.0,-0.97214,3e-05,3.4307]
[1776426683274,41.93,75536.49,0.0,-0.97218,3e-05,3.42675]
[1776426688718,41.93,75537.59,0.0,-0.97215,3e-05,3.42983]
[1776426689725,41.93,75541.21,0.0,-0.97205,3e-05,3.4404]
[1776426690774,41.93,75541.21,0.0,-0.97205,3e-05,3.4404]
[1776426690915,41.93,75541.21,0.0,-0.97205,3e-05,3.4404]
[1776426690943,41.93,75541.21,0.0,-0.97205,3e-05,3.4404]
[1776426691016,41.93,75542.8,0.0,-0.97203,3e-05,3.44167]
[1776426691739,41.93,75545.78,0.0,-0.97195,3e-05,3.45054]
[1776426693753,41.93,75549.76,0.0,-0.97181,3e-05,3.46439]
[1776426695041,41.93,75549.76,0.0,-0.97181,3e-05,3.46439]
[1776426695047,41.93,75549.76,0.0,-0.97181,3e-05,3.46439]
[1776426695191,41.93,75549.76,0.0,-0.97181,3e-05,3.46439]
[1776426695209,41.93,75549.76,0.0,-0.97181,3e-05,3.46439]
[1776426695299,41.93,75549.76,0.0,-0.97181,3e-05,3.46439]
[1776426695289,41.94,75551.95,0.0,-0.97173,3e-05,3.47287]
[1776426695433,41.94,75551.95,0.0,-0.97173,3e-05,3.47287]
[1776426695688,41.94,75551.95,0.0,-0.97173,3e-05,3.47287]
[1776426695767,41.94,75557.2,0.0,-0.97158,3e-05,3.4886]
[1776426696774,41.94,75560.64,0.0,-0.97147,3e-05,3.49987]
[1776426701809,41.96,75557.97,0.0,-0.9715,3e-05,3.49643]
[1776426702816,41.96,75553.4,0.0,-0.97163,3e-05,3.48364]
[1776426703606,41.96,75553.4,0.0,-0.97163,3e-05,3.48364]
[1776426703649,41.96,75553.4,0.0,-0.97163,3e-05,3.48364]
[1776426703687,41.96,75553.4,0.0,-0.97163,3e-05,3.48364]
[1776426703823,41.96,75550.82,0.0,-0.97169,3e-05,3.47686]
[1776426706844,41.97,75548.27,0.0,-0.97175,3e-05,3.47129]
[1776426710106,41.97,75549.26,0.0,-0.97171,3e-05,3.47537]
[1776426710149,41.97,75549.26,0.0,-0.97171,3e-05,3.47537]
[1776426710204,41.97,75549.26,0.0,-0.97171,3e-05,3.47537]
[1776426710304,41.98,75550.48,0.0,-0.97165,3e-05,3.48092]
[1776426711879,41.98,75552.99,0.0,-0.97157,3e-05,3.48938]
[1776426714339,41.99,75549.93,0.0,-0.97163,3e-05,3.483]
[1776426715291,41.99,75549.93,0.0,-0.97163,3e-05,3.483]
[1776426715333,41.99,75549.93,0.0,-0.97163,3e-05,3.483]
[1776426715331,41.99,75548.99,0.0,-0.97165,3e-05,3.48112]
[1776426715441,41.99,75548.99,0.0,-0.97165,3e-05,3.48112]
[1776426715577,41.99,75548.99,0.0,-0.97165,3e-05,3.48112]
[1776426715696,41.99,75548.99,0.0,-0.97165,3e-05,3.48112]
[1776426715817,41.99,75548.99,0.0,-0.97165,3e-05,3.48112]
[1776426715870,41.99,75548.99,0.0,-0.97165,3e-05,3.48112]
[1776426715940,41.99,75548.99,0.0,-0.97165,3e-05,3.48112]
[1776426716038,42.0,75547.68,0.0,-0.97168,3e-05,3.47814]
[1776426721949,42.01,75548.21,0.0,-0.97162,3e-05,3.48443]
[1776426727251,42.02,75548.71,0.0,-0.97157,3e-05,3.48964]
[1776426727310,42.02,75548.71,0.0,-0.97157,3e-05,3.48964]
[1776426727261,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426727443,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426727550,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426727667,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426727691,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426727786,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426727906,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426727939,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426728027,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426728147,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426728200,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426728265,42.03,75549.8,0.0,-0.97152,3e-05,3.49475]
[1776426728356,42.03,75550.97,0.0,-0.97147,3e-05,3.49917]
[1776426730689,42.04,75551.4,0.0,-0.97145,3e-05,3.50137]
[1776426730935,42.04,75551.4,0.0,-0.97145,3e-05,3.50137]
[1776426731042,42.04,75551.4,0.0,-0.97145,3e-05,3.50137]
[1776426731171,42.04,75551.4,0.0,-0.97145,3e-05,3.50137]
[1776426731190,42.04,75551.4,0.0,-0.97145,3e-05,3.50137]
[1776426731277,42.04,75551.4,0.0,-0.97145,3e-05,3.50137]
[1776426731379,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426731440,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426731628,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426731748,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426731873,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426731934,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426731994,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426732115,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426732194,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426732221,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426732356,42.04,75551.32,0.0,-0.97144,3e-05,3.50293]
[1776426732319,42.05,75549.53,0.0,-0.97148,3e-05,3.49845]
[1776426732474,42.05,75549.53,0.0,-0.97148,3e-05,3.49845]
[1776426733027,42.05,75550.06,0.0,-0.97146,3e-05,3.50095]
[1776426734687,42.05,75549.93,0.0,-0.97145,3e-05,3.50146]
[1776426735041,42.05,75549.69,0.0,-0.97145,3e-05,3.50164]
[1776426739069,42.07,75559.69,0.0,-0.97112,3e-05,3.53533]
[1776426740076,42.07,75564.83,0.0,-0.97097,3e-05,3.55172]
[1776426741492,42.07,75564.94,0.0,-0.97095,3e-05,3.55288]
[1776426741606,42.07,75564.94,0.0,-0.97095,3e-05,3.55288]
[1776426742089,42.07,75569.84,0.0,-0.9708,3e-05,3.56857]
[1776426743097,42.08,75574.29,0.0,-0.97066,3e-05,3.58291]
[1776426744699,42.08,75575.17,0.0,-0.97063,3e-05,3.58637]
[1776426745112,42.08,75573.66,0.0,-0.97067,3e-05,3.58254]
[1776426746119,42.08,75571.59,0.0,-0.97072,3e-05,3.57701]
[1776426747126,42.09,75568.32,0.0,-0.97081,3e-05,3.56786]
[1776426750150,42.09,75565.13,0.0,-0.97088,3e-05,3.56059]
[1776426752164,42.1,75563.17,0.0,-0.97094,3e-05,3.55317]
[1776426757199,42.11,75561.72,0.0,-0.97095,3e-05,3.55292]
[1776426758206,42.12,75559.13,0.0,-0.97101,3e-05,3.54592]
[1776426759213,42.12,75557.12,0.0,-0.97106,3e-05,3.54069]
[1776426760231,42.12,75558.66,0.0,-0.97101,3e-05,3.54619]
[1776426761232,42.12,75573.26,0.0,-0.97057,3e-05,3.59138]
[1776426762239,42.13,75586.7,0.0,-0.97016,3e-05,3.63332]
[1776426763231,42.13,75586.7,0.0,-0.97016,3e-05,3.63332]
[1776426763251,42.13,75586.7,0.0,-0.97016,3e-05,3.63332]
[1776426763416,42.13,75586.7,0.0,-0.97016,3e-05,3.63332]
[1776426763312,42.13,75588.71,0.0,-0.9701,3e-05,3.64021]
[1776426764253,42.13,75599.01,0.0,-0.96978,3e-05,3.67272]
[1776426765260,42.13,75602.09,0.0,-0.96968,3e-05,3.6829]
[1776426767162,42.14,75602.39,0.0,-0.96966,3e-05,3.68445]
[1776426767274,42.14,75601.16,0.0,-0.9697,3e-05,3.68124]
[1776426768280,42.14,75599.45,0.0,-0.96974,3e-05,3.67654]
[1776426771302,42.14,75602.87,0.0,-0.96962,3e-05,3.689]
[1776426772309,42.15,75604.55,0.0,-0.96956,3e-05,3.69482]
[1776426774323,42.15,75602.04,0.0,-0.96963,3e-05,3.68817]
[1776426775210,42.15,75602.04,0.0,-0.96963,3e-05,3.68817]
[1776426776145,42.15,75601.97,0.0,-0.96962,3e-05,3.68855]
[1776426776192,42.15,75601.97,0.0,-0.96962,3e-05,3.68855]
[1776426776337,42.15,75595.88,0.0,-0.9698,3e-05,3.67024]
[1776426777344,42.16,75593.44,0.0,-0.96987,3e-05,3.66331]
[1776426778350,42.16,75591.09,0.0,-0.96993,3e-05,3.65668]
[1776426779200,42.16,75591.09,0.0,-0.96993,3e-05,3.65668]
[1776426781373,42.16,75589.8,0.0,-0.96995,3e-05,3.65461]
[1776426783387,42.17,75594.18,0.0,-0.96981,3e-05,3.66943]
[1776426784394,42.17,75599.65,0.0,-0.96964,3e-05,3.68701]
[1776426787415,42.18,75601.0,0.0,-0.96958,3e-05,3.69297]
[1776426789430,42.18,75602.45,0.0,-0.96952,3e-05,3.69863]
[1776426790437,42.18,75604.45,0.0,-0.96946,3e-05,3.70543]
[1776426791444,42.18,75607.1,0.0,-0.96937,3e-05,3.71424]
[1776426795478,42.19,75608.49,0.0,-0.96931,3e-05,3.72073]
[1776426798496,42.2,75611.19,0.0,-0.96921,3e-05,3.73076]
[1776426800510,42.2,75612.68,0.0,-0.96915,3e-05,3.73644]
[1776426802524,42.2,75616.67,0.0,-0.96902,3e-05,3.74995]
[1776426803531,42.2,75619.57,0.0,-0.96892,3e-05,3.75954]
[1776426804538,42.2,75617.18,0.0,-0.96899,3e-05,3.75248]
[1776426805545,42.22,75615.22,0.0,-0.96901,3e-05,3.751]
[1776426806552,42.22,75612.4,0.0,-0.96909,3e-05,3.74263]
[1776426813604,42.23,75612.66,0.0,-0.96907,3e-05,3.74361]
[1776426816626,42.24,75611.3,0.0,-0.9691,3e-05,3.74079]
[1776426817633,42.24,75606.75,0.0,-0.96924,3e-05,3.72704]
[1776426818640,42.24,75604.56,0.0,-0.9693,3e-05,3.72071]
[1776426819646,42.24,75602.57,0.0,-0.96935,3e-05,3.71502]
[1776426820654,42.24,75599.4,0.0,-0.96944,3e-05,3.70568]
[1776426821660,42.24,75596.56,0.0,-0.96953,3e-05,3.6974]
[1776426826697,42.25,75597.51,0.0,-0.96947,3e-05,3.70313]
[1776426831732,42.26,75597.85,0.0,-0.96943,3e-05,3.70694]
[1776426836767,42.27,75598.63,0.0,-0.96938,3e-05,3.7121]
[1776426840795,42.28,75591.55,0.0,-0.96957,3e-05,3.69227]
[1776426843816,42.28,75593.47,0.0,-0.9695,3e-05,3.69995]
[1776426847843,42.29,75592.09,0.0,-0.96952,3e-05,3.69789]
[1776426852879,42.3,75591.06,0.0,-0.96952,3e-05,3.6975]
[1776426855744,42.3,75590.29,0.0,-0.96953,3e-05,3.69624]
[1776426855900,42.31,75589.16,0.0,-0.96956,3e-05,3.69329]
[1776426856586,42.31,75589.16,0.0,-0.96956,3e-05,3.69329]
[1776426856907,42.31,75587.67,0.0,-0.9696,3e-05,3.68924]
[1776426858448,42.31,75585.39,0.0,-0.96966,3e-05,3.68334]
[1776426859509,42.31,75583.72,0.0,-0.9697,3e-05,3.67876]
[1776426860934,42.31,75582.22,0.0,-0.96974,3e-05,3.67472]
[1776426864967,42.32,75580.51,0.0,-0.96977,3e-05,3.6718]
[1776426870007,42.33,75578.25,0.0,-0.96981,3e-05,3.66776]
[1776426871009,42.33,75576.1,0.0,-0.96989,3e-05,3.65856]
[1776426873025,42.34,75574.57,0.0,-0.96993,3e-05,3.65506]
[1776426874030,42.34,75571.26,0.0,-0.97002,3e-05,3.6455]
[1776426875037,42.34,75574.59,0.0,-0.96992,3e-05,3.65635]
[1776426876043,42.34,75578.92,0.0,-0.96978,3e-05,3.67031]
[1776426878058,42.35,75579.95,0.0,-0.96974,3e-05,3.67469]
[1776426881079,42.35,75581.32,0.0,-0.96968,3e-05,3.68066]
[1776426886114,42.36,75581.5,0.0,-0.96964,3e-05,3.68408]
[1776426888128,42.37,75579.96,0.0,-0.96968,3e-05,3.68045]
[1776426891149,42.37,75582.02,0.0,-0.9696,3e-05,3.68854]
[1776426895177,42.38,75588.54,0.0,-0.96938,3e-05,3.711]
[1776426896184,42.38,75591.94,0.0,-0.96927,3e-05,3.72213]
[1776426897191,42.38,75591.73,0.0,-0.96927,3e-05,3.72251]
[1776426898197,42.39,75593.14,0.0,-0.96922,3e-05,3.72741]
[1776426901219,42.39,75591.63,0.0,-0.96925,3e-05,3.72423]
[1776426903233,42.39,75587.32,0.0,-0.96937,3e-05,3.71185]
[1776426904240,42.4,75584.08,0.0,-0.96946,3e-05,3.70233]
[1776426909275,42.4,75582.24,0.0,-0.96949,3e-05,3.69936]
[1776426910282,42.41,75580.1,0.0,-0.96955,3e-05,3.69329]
[1776426914310,42.41,75578.29,0.0,-0.96958,3e-05,3.68992]
[1776426915317,42.41,75576.98,0.0,-0.96962,3e-05,3.68644]
[1776426918338,42.42,75572.55,0.0,-0.96973,3e-05,3.67448]
[1776426919345,42.42,75566.15,0.0,-0.96992,3e-05,3.65539]
[1776426922366,42.43,75564.07,0.0,-0.96997,3e-05,3.65086]
[1776426923373,42.43,75565.97,0.0,-0.9699,3e-05,3.65732]
[1776426924379,42.43,75574.71,0.0,-0.96963,3e-05,3.68484]
[1776426925387,42.43,75576.71,0.0,-0.96957,3e-05,3.69158]
[1776426929416,42.44,75578.92,0.0,-0.96948,3e-05,3.70063]
[1776426931430,42.44,75583.79,0.0,-0.96934,3e-05,3.71359]
[1776426932554,42.44,75583.79,0.0,-0.96934,3e-05,3.71359]
[1776426932437,42.45,75586.7,0.0,-0.96925,3e-05,3.72314]
[1776426934451,42.45,75588.28,0.0,-0.96919,3e-05,3.72905]
[1776426937472,42.45,75589.97,0.0,-0.96913,3e-05,3.73577]
[1776426942507,42.46,75590.09,0.0,-0.9691,3e-05,3.73853]
[1776426943514,42.46,75588.19,0.0,-0.96915,3e-05,3.73308]
[1776426944521,42.46,75585.95,0.0,-0.96922,3e-05,3.7266]
[1776426945528,42.47,75581.57,0.0,-0.96934,3e-05,3.71349]
[1776426947542,42.47,75578.38,0.0,-0.96943,3e-05,3.70464]
[1776426949994,42.47,75577.64,0.0,-0.96944,3e-05,3.70342]
[1776426955598,42.48,75576.93,0.0,-0.96943,3e-05,3.70445]
[1776426960634,42.49,75577.56,0.0,-0.96939,3e-05,3.70907]
[1776426961641,42.49,75575.01,0.0,-0.96946,3e-05,3.70171]
[1776426965669,42.5,75577.39,0.0,-0.96936,3e-05,3.71124]
[1776426970704,42.51,75576.9,0.0,-0.96935,3e-05,3.71235]
[1776426972718,42.51,75575.11,0.0,-0.9694,3e-05,3.70786]
[1776426976746,42.52,75577.06,0.0,-0.96932,3e-05,3.71603]
[1776426981781,42.53,75577.73,0.0,-0.96927,3e-05,3.72068]
[1776426983795,42.53,75575.91,0.0,-0.96932,3e-05,3.71606]
[1776426986296,42.53,75575.4,0.0,-0.96933,3e-05,3.715]
[1776426986380,42.53,75575.4,0.0,-0.96933,3e-05,3.715]
[1776426986509,42.53,75575.4,0.0,-0.96933,3e-05,3.715]
[1776426987829,42.54,75557.49,0.0,-0.96985,3e-05,3.66139]
[1776426988836,42.54,75557.44,0.0,-0.96985,3e-05,3.66184]
[1776426989788,42.54,75557.44,0.0,-0.96985,3e-05,3.66184]
[1776426994878,42.55,75557.04,0.0,-0.96985,3e-05,3.66109]
[1776426995947,42.55,75557.04,0.0,-0.96985,3e-05,3.66109]
[1776426995960,42.55,75556.71,0.0,-0.96985,3e-05,3.66068]
[1776427001627,42.56,75556.61,0.0,-0.96982,3e-05,3.66339]
[1776427001935,42.56,75556.61,0.0,-0.96982,3e-05,3.66339]
[1776427003936,42.57,75557.68,0.0,-0.96978,3e-05,3.66787]
[1776427004037,42.57,75557.68,0.0,-0.96977,3e-05,3.66846]
[1776427008976,42.58,75559.13,0.0,-0.9697,3e-05,3.67586]
[1776427009983,42.58,75561.96,0.0,-0.96961,3e-05,3.68514]
[1776427010990,42.58,75563.65,0.0,-0.96955,3e-05,3.6909]
[1776427011997,42.58,75565.02,0.0,-0.96951,3e-05,3.69568]
[1776427014011,42.59,75561.18,0.0,-0.96961,3e-05,3.68495]
[1776427017032,42.59,75558.48,0.0,-0.96968,3e-05,3.67835]
[1776427019046,42.6,75557.01,0.0,-0.96971,3e-05,3.675]
[1776427024081,42.61,75557.75,0.0,-0.96966,3e-05,3.68016]
[1776427029116,42.62,75558.43,0.0,-0.96961,3e-05,3.68511]
[1776427031131,42.62,75556.28,0.0,-0.96966,3e-05,3.67963]
[1776427032138,42.62,75552.59,0.0,-0.96977,3e-05,3.66888]
[1776427033145,42.62,75547.4,0.0,-0.96992,3e-05,3.65359]
[1776427034152,42.62,75546.08,0.0,-0.96995,3e-05,3.65017]
[1776427037173,42.63,75548.53,0.0,-0.96986,3e-05,3.65949]
[1776427038180,42.63,75549.96,0.0,-0.96981,3e-05,3.66446]
[1776427039190,42.63,75552.46,0.0,-0.96973,3e-05,3.67271]
[1776427040196,42.64,75553.93,0.0,-0.96968,3e-05,3.6778]
[1776427045230,42.65,75558.08,0.0,-0.96953,3e-05,3.69337]
[1776427046238,42.65,75560.99,0.0,-0.96943,3e-05,3.70289]
[1776427047245,42.65,75563.29,0.0,-0.96936,3e-05,3.71053]
[1776427051275,42.66,75565.03,0.0,-0.96931,3e-05,3.71475]
[1776427054296,42.66,75566.35,0.0,-0.96925,3e-05,3.72036]
[1776427058324,42.67,75569.37,0.0,-0.96914,3e-05,3.73173]
[1776427059331,42.67,75572.63,0.0,-0.96904,3e-05,3.74235]
[1776427062352,42.67,75575.37,0.0,-0.96894,3e-05,3.7523]
[1776427063359,42.68,75579.26,0.0,-0.96882,3e-05,3.76488]
[1776427066457,42.68,75580.08,0.0,-0.96878,3e-05,3.76831]
[1776427067086,42.68,75580.08,0.0,-0.96878,3e-05,3.76831]
[1776427067173,42.68,75585.11,0.0,-0.96862,3e-05,3.78488]
[1776427067387,42.68,75588.44,0.0,-0.96851,3e-05,3.79531]
[1776427068394,42.68,75590.34,0.0,-0.96845,3e-05,3.80167]
[1776427069939,42.68,75590.34,0.0,-0.96845,3e-05,3.80167]
[1776427070040,42.68,75591.74,0.0,-0.9684,3e-05,3.8068]
[1776427075443,42.69,75592.89,0.0,-0.96834,3e-05,3.81248]
[1776427079471,42.7,75589.63,0.0,-0.96843,3e-05,3.80357]
[1776427080478,42.7,75587.19,0.0,-0.9685,3e-05,3.79626]
[1776427082492,42.7,75590.44,0.0,-0.9684,3e-05,3.80717]
[1776427084505,42.7,75591.97,0.0,-0.96834,3e-05,3.81263]
[1776427085512,42.7,75593.83,0.0,-0.96828,3e-05,3.8188]
[1776427088534,42.7,75592.34,0.0,-0.96832,3e-05,3.81504]
[1776427093569,42.71,75591.3,0.0,-0.96834,3e-05,3.81334]
[1776427098604,42.71,75592.0,0.0,-0.9683,3e-05,3.81709]
[1776427100618,42.72,75593.24,0.0,-0.96825,3e-05,3.82159]
[1776427101625,42.72,75602.78,0.0,-0.96795,3e-05,3.852]
[1776427102632,42.72,75606.56,0.0,-0.96783,3e-05,3.86422]
[1776427103639,42.72,75613.44,0.0,-0.96761,3e-05,3.88632]
[1776427104801,42.72,75613.44,0.0,-0.96761,3e-05,3.88632]
[1776427104873,42.72,75613.44,0.0,-0.96761,3e-05,3.88632]
[1776427105653,42.72,75615.16,0.0,-0.96755,3e-05,3.89217]
[1776427109148,42.72,75616.71,0.0,-0.9675,3e-05,3.89764]
[1776427113216,42.72,75614.82,0.0,-0.96758,3e-05,3.88902]
[1776427123778,42.73,75615.2,0.0,-0.96754,3e-05,3.89226]
[1776427128814,42.73,75614.59,0.0,-0.96755,3e-05,3.89123]
[1776427133851,42.74,75614.45,0.0,-0.96755,3e-05,3.89171]
[1776427135865,42.74,75612.77,0.0,-0.9676,3e-05,3.88672]
[1776427140900,42.74,75612.98,0.0,-0.96758,3e-05,3.88833]
[1776427143921,42.74,75615.64,0.0,-0.96749,3e-05,3.89737]
[1776427144928,42.74,75617.84,0.0,-0.96742,3e-05,3.90457]
[1776427146942,42.74,75620.36,0.0,-0.96734,3e-05,3.91295]
[1776427149963,42.75,75619.01,0.0,-0.96738,3e-05,3.90909]
[1776427154997,42.75,75619.29,0.0,-0.96736,3e-05,3.91078]
[1776427160034,42.75,75616.83,0.0,-0.96743,3e-05,3.90372]
[1776427165069,42.75,75617.55,0.0,-0.9674,3e-05,3.90687]
[1776427167942,42.75,75617.92,0.0,-0.96738,3e-05,3.90822]
[1776427167960,42.75,75617.92,0.0,-0.96738,3e-05,3.90822]
[1776427168193,42.75,75617.92,0.0,-0.96738,3e-05,3.90822]
[1776427168292,42.75,75617.88,0.0,-0.96738,3e-05,3.90843]
[1776427175140,42.76,75618.74,0.0,-0.96737,3e-05,3.90904]
[1776427177931,42.76,75618.74,0.0,-0.96737,3e-05,3.90904]
[1776427178007,42.76,75618.74,0.0,-0.96737,3e-05,3.90904]
[1776427178158,42.76,75618.74,0.0,-0.96737,3e-05,3.90904]
[1776427178192,42.76,75618.74,0.0,-0.96737,3e-05,3.90904]
[1776427178291,42.76,75618.81,0.0,-0.96736,3e-05,3.90976]
[1776427181182,42.76,75623.12,0.0,-0.96722,3e-05,3.92405]
[1776427183196,42.76,75619.89,0.0,-0.96732,3e-05,3.91399]
[1776427185211,42.76,75615.54,0.0,-0.96745,3e-05,3.90042]
[1776427186042,42.76,75615.54,0.0,-0.96745,3e-05,3.90042]
[1776427186093,42.76,75615.54,0.0,-0.96745,3e-05,3.90042]
[1776427186189,42.76,75615.54,0.0,-0.96745,3e-05,3.90042]
[1776427186217,42.76,75613.6,0.0,-0.96751,3e-05,3.89442]
[1776427188231,42.77,75609.7,0.0,-0.96763,3e-05,3.88241]
[1776427188947,42.77,75609.7,0.0,-0.96763,3e-05,3.88241]
[1776427190245,42.77,75605.1,0.0,-0.96777,3e-05,3.86822]
[1776427191706,42.77,75606.57,0.0,-0.96773,3e-05,3.87312]
[1776427191762,42.77,75606.57,0.0,-0.96773,3e-05,3.87312]
[1776427191883,42.77,75606.57,0.0,-0.96773,3e-05,3.87312]
[1776427191935,42.77,75606.57,0.0,-0.96773,3e-05,3.87312]
[1776427192259,42.77,75605.29,0.0,-0.96776,3e-05,3.86929]
[1776427197294,42.77,75609.97,0.0,-0.96761,3e-05,3.88527]
[1776427198638,42.77,75610.58,0.0,-0.96758,3e-05,3.88741]
[1776427198694,42.77,75610.58,0.0,-0.96758,3e-05,3.88741]
[1776427198752,42.77,75610.58,0.0,-0.96758,3e-05,3.88741]
[1776427198929,42.77,75610.58,0.0,-0.96758,3e-05,3.88741]
[1776427198937,42.77,75610.58,0.0,-0.96758,3e-05,3.88741]
[1776427199308,42.77,75611.72,0.0,-0.96755,3e-05,3.89124]
[1776427202332,42.77,75615.27,0.0,-0.96743,3e-05,3.90313]
[1776427203338,42.78,75623.5,0.0,-0.96716,3e-05,3.92963]
[1776427204461,42.78,75630.57,0.0,-0.96694,3e-05,3.95247]
[1776427205386,42.78,75640.11,0.0,-0.96663,3e-05,3.98338]
[1776427206362,42.78,75642.44,0.0,-0.96655,3e-05,3.99099]
[1776427207369,42.78,75634.75,0.0,-0.9668,3e-05,3.96613]
[1776427208376,42.78,75633.12,0.0,-0.96685,3e-05,3.96094]
[1776427209383,42.78,75636.97,0.0,-0.96673,3e-05,3.97344]
[1776427210390,42.78,75640.05,0.0,-0.96663,3e-05,3.98345]
[1776427214962,42.78,75639.79,0.0,-0.96663,3e-05,3.98268]
[1776427215045,42.78,75639.79,0.0,-0.96663,3e-05,3.98268]
[1776427215168,42.78,75639.79,0.0,-0.96663,3e-05,3.98268]
[1776427215195,42.78,75639.79,0.0,-0.96663,3e-05,3.98268]
[1776427215269,42.78,75637.79,0.0,-0.9667,3e-05,3.97627]
[1776427216432,42.78,75633.37,0.0,-0.96684,3e-05,3.96204]
[1776427218446,42.78,75636.29,0.0,-0.96674,3e-05,3.97159]
[1776427219453,42.78,75639.53,0.0,-0.96664,3e-05,3.98212]
[1776427222474,42.78,75643.17,0.0,-0.96652,3e-05,3.99402]
[1776427226729,42.78,75644.22,0.0,-0.96649,3e-05,3.99746]
[1776427226894,42.78,75644.22,0.0,-0.96649,3e-05,3.99746]
[1776427226936,42.78,75644.22,0.0,-0.96649,3e-05,3.99746]
[1776427226942,42.78,75638.61,0.0,-0.96667,3e-05,3.9793]
[1776427232544,42.78,75640.95,0.0,-0.96662,3e-05,3.9837]
[1776427234333,42.78,75640.95,0.0,-0.96662,3e-05,3.9837]
[1776427234377,42.78,75640.95,0.0,-0.96662,3e-05,3.9837]
[1776427234439,42.78,75641.3,0.0,-0.9666,3e-05,3.98487]
[1776427234558,42.78,75641.46,0.0,-0.9666,3e-05,3.98541]
[1776427239593,42.78,75639.12,0.0,-0.96667,3e-05,3.97797]
[1776427240608,42.78,75639.12,0.0,-0.96667,3e-05,3.97797]
[1776427240669,42.78,75639.12,0.0,-0.96667,3e-05,3.97797]
[1776427240688,42.78,75639.12,0.0,-0.96667,3e-05,3.97797]
[1776427241172,42.78,75636.7,0.0,-0.96675,3e-05,3.9702]
[1776427244628,42.78,75632.83,0.0,-0.96687,3e-05,3.95787]
[1776427246174,42.78,75632.83,0.0,-0.96687,3e-05,3.95787]
[1776427246192,42.78,75632.83,0.0,-0.96687,3e-05,3.95787]
[1776427246241,42.78,75632.83,0.0,-0.96687,3e-05,3.95787]
[1776427246276,42.78,75631.12,0.0,-0.96693,3e-05,3.95249]
[1776427246396,42.78,75631.12,0.0,-0.96693,3e-05,3.95249]
[1776427246437,42.78,75631.12,0.0,-0.96693,3e-05,3.95249]
[1776427246642,42.78,75630.06,0.0,-0.96696,3e-05,3.94908]
[1776427247649,42.78,75626.59,0.0,-0.96707,3e-05,3.93801]
[1776427249663,42.78,75623.08,0.0,-0.96718,3e-05,3.92707]
[1776427250670,42.78,75618.04,0.0,-0.96734,3e-05,3.91094]
[1776427251677,42.78,75614.55,0.0,-0.96745,3e-05,3.90008]
[1776427252737,42.78,75614.55,0.0,-0.96745,3e-05,3.90008]
[1776427252813,42.78,75614.55,0.0,-0.96745,3e-05,3.90008]
[1776427252936,42.78,75614.55,0.0,-0.96745,3e-05,3.90008]
[1776427253004,42.78,75614.39,0.0,-0.96745,3e-05,3.89975]
[1776427254697,42.78,75617.37,0.0,-0.96736,3e-05,3.90962]
[1776427256712,42.79,75620.79,0.0,-0.96724,3e-05,3.92087]
[1776427258015,42.79,75620.79,0.0,-0.96724,3e-05,3.92087]
[1776427258151,42.79,75620.79,0.0,-0.96724,3e-05,3.92087]
[1776427258191,42.79,75620.79,0.0,-0.96724,3e-05,3.92087]
[1776427258290,42.79,75621.77,0.0,-0.96721,3e-05,3.92415]
[1776427262754,42.79,75615.47,0.0,-0.9674,3e-05,3.90468]
[1776427263668,42.79,75615.47,0.0,-0.9674,3e-05,3.90468]
[1776427263690,42.79,75615.47,0.0,-0.9674,3e-05,3.90468]
[1776427263804,42.79,75615.47,0.0,-0.9674,3e-05,3.90468]
[1776427263939,42.79,75615.47,0.0,-0.9674,3e-05,3.90468]
[1776427264036,42.79,75611.86,0.0,-0.96752,3e-05,3.89334]
[1776427267792,42.79,75615.28,0.0,-0.9674,3e-05,3.905]
[1776427268799,42.79,75625.63,0.0,-0.96707,3e-05,3.9383]
[1776427269806,42.79,75630.93,0.0,-0.9669,3e-05,3.95546]
[1776427271701,42.79,75632.73,0.0,-0.96684,3e-05,3.96135]
[1776427271778,42.79,75632.73,0.0,-0.96684,3e-05,3.96135]
[1776427271978,42.79,75632.73,0.0,-0.96684,3e-05,3.96135]
[1776427272122,42.79,75632.73,0.0,-0.96684,3e-05,3.96135]
[1776427272193,42.79,75632.73,0.0,-0.96684,3e-05,3.96135]
[1776427272293,42.79,75633.58,0.0,-0.96681,3e-05,3.96416]
[1776427277863,42.79,75631.99,0.0,-0.96686,3e-05,3.95947]
[1776427279699,42.79,75631.1,0.0,-0.96689,3e-05,3.95669]
[1776427279715,42.79,75631.1,0.0,-0.96689,3e-05,3.95669]
[1776427279936,42.79,75631.1,0.0,-0.96689,3e-05,3.95669]
[1776427279955,42.79,75631.15,0.0,-0.96688,3e-05,3.95694]
[1776427282899,42.79,75635.55,0.0,-0.96674,3e-05,3.97142]
[1776427284414,42.79,75635.55,0.0,-0.96674,3e-05,3.97142]
[1776427284442,42.8,75637.57,0.0,-0.96667,3e-05,3.97803]
[1776427284446,42.8,75637.57,0.0,-0.96667,3e-05,3.97803]
[1776427284608,42.8,75637.57,0.0,-0.96667,3e-05,3.97803]
[1776427284690,42.8,75637.57,0.0,-0.96667,3e-05,3.97803]
[1776427284913,42.8,75635.18,0.0,-0.96675,3e-05,3.97037]
[1776427290231,42.8,75635.12,0.0,-0.96675,3e-05,3.9705]
[1776427290292,42.8,75635.12,0.0,-0.96675,3e-05,3.9705]
[1776427290438,42.8,75635.12,0.0,-0.96675,3e-05,3.9705]
[1776427290381,42.8,75633.39,0.0,-0.9668,3e-05,3.965]
[1776427293976,42.8,75635.55,0.0,-0.96675,3e-05,3.96905]
[1776427299063,42.8,75635.55,0.0,-0.96675,3e-05,3.96944]
[1776427299184,42.8,75635.55,0.0,-0.96675,3e-05,3.96944]
[1776427299422,42.8,75635.55,0.0,-0.96675,3e-05,3.96944]
[1776427299436,42.8,75635.55,0.0,-0.96675,3e-05,3.96944]
[1776427299279,42.8,75635.44,0.0,-0.96675,3e-05,3.96918]
[1776427300020,42.8,75636.29,0.0,-0.96672,3e-05,3.97202]
[1776427305053,42.8,75637.62,0.0,-0.96668,3e-05,3.97679]
[1776427306571,42.8,75639.32,0.0,-0.96662,3e-05,3.98238]
[1776427306660,42.8,75639.32,0.0,-0.96662,3e-05,3.98238]
[1776427307067,42.8,75634.71,0.0,-0.96677,3e-05,3.96757]
[1776427308074,42.8,75624.73,0.0,-0.96709,3e-05,3.93556]
[1776427309081,42.8,75620.41,0.0,-0.96723,3e-05,3.92188]
[1776427310470,42.8,75619.96,0.0,-0.96724,3e-05,3.92063]
[1776427314123,42.81,75616.3,0.0,-0.96735,3e-05,3.90968]
[1776427315130,42.81,75610.75,0.0,-0.96752,3e-05,3.89218]
[1776427315794,42.81,75610.75,0.0,-0.96752,3e-05,3.89218]
[1776427315849,42.81,75610.75,0.0,-0.96752,3e-05,3.89218]
[1776427315988,42.81,75610.75,0.0,-0.96752,3e-05,3.89218]
[1776427316130,42.81,75610.75,0.0,-0.96752,3e-05,3.89218]
[1776427316264,42.81,75610.75,0.0,-0.96752,3e-05,3.89218]
[1776427316398,42.81,75610.75,0.0,-0.96752,3e-05,3.89218]
[1776427316333,42.81,75610.49,0.0,-0.96753,3e-05,3.89158]
[1776427316540,42.81,75610.49,0.0,-0.96753,3e-05,3.89158]
[1776427316686,42.81,75610.49,0.0,-0.96753,3e-05,3.89158]
[1776427317395,42.81,75610.49,0.0,-0.96753,3e-05,3.89158]
[1776427317144,42.81,75609.75,0.0,-0.96755,3e-05,3.88945]
[1776427318445,42.81,75609.75,0.0,-0.96755,3e-05,3.88945]
[1776427318151,42.81,75598.77,0.0,-0.96789,3e-05,3.85484]
[1776427318638,42.81,75598.77,0.0,-0.96789,3e-05,3.85484]
[1776427319158,42.81,75579.91,0.0,-0.96848,3e-05,3.7958]
[1776427320165,42.81,75569.44,0.0,-0.9688,3e-05,3.76352]
[1776427321172,42.81,75565.58,0.0,-0.96891,3e-05,3.75197]
[1776427322179,42.81,75574.52,0.0,-0.96863,3e-05,3.78023]
[1776427323229,42.81,75574.52,0.0,-0.96863,3e-05,3.78023]
[1776427323273,42.81,75565.44,0.0,-0.9689,3e-05,3.75239]
[1776427324163,42.81,75565.44,0.0,-0.9689,3e-05,3.75239]
[1776427324193,42.82,75561.02,0.0,-0.96904,3e-05,3.73915]
[1776427326657,42.82,75561.74,0.0,-0.969,3e-05,3.74232]
[1776427328221,42.82,75566.94,0.0,-0.96884,3e-05,3.75938]
[1776427329228,42.82,75569.56,0.0,-0.96875,3e-05,3.76797]
[1776427330236,42.83,75562.95,0.0,-0.96895,3e-05,3.74787]
[1776427331243,42.83,75556.19,0.0,-0.96915,3e-05,3.72743]
[1776427333257,42.83,75558.68,0.0,-0.96906,3e-05,3.73611]
[1776427334264,42.83,75562.53,0.0,-0.96894,3e-05,3.74851]
[1776427335272,42.83,75567.23,0.0,-0.96879,3e-05,3.76356]
[1776427338292,42.84,75571.89,0.0,-0.96864,3e-05,3.77938]
[1776427339299,42.84,75575.05,0.0,-0.96854,3e-05,3.78965]
[1776427340411,42.84,75575.05,0.0,-0.96854,3e-05,3.78965]
[1776427340452,42.84,75575.05,0.0,-0.96854,3e-05,3.78965]
[1776427340481,42.84,75575.05,0.0,-0.96854,3e-05,3.78965]
[1776427340413,42.84,75576.93,0.0,-0.96847,3e-05,3.79592]
[1776427341313,42.84,75583.59,0.0,-0.96826,3e-05,3.81716]
[1776427343327,42.84,75582.33,0.0,-0.9683,3e-05,3.8139]
[1776427344334,42.84,75579.45,0.0,-0.96838,3e-05,3.80523]
[1776427345341,42.85,75572.73,0.0,-0.96859,3e-05,3.78459]
[1776427346348,42.85,75566.68,0.0,-0.96877,3e-05,3.76616]
[1776427346640,42.85,75566.68,0.0,-0.96877,3e-05,3.76616]
[1776427346704,42.85,75566.68,0.0,-0.96877,3e-05,3.76616]
[1776427346942,42.85,75566.68,0.0,-0.96877,3e-05,3.76616]
[1776427347088,42.85,75566.68,0.0,-0.96877,3e-05,3.76616]
[1776427347194,42.85,75566.68,0.0,-0.96877,3e-05,3.76616]
[1776427347199,42.85,75566.68,0.0,-0.96877,3e-05,3.76616]
[1776427347444,42.85,75566.68,0.0,-0.96877,3e-05,3.76616]
[1776427347466,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427347697,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427347746,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427347869,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427347945,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427347976,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427348082,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427348196,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427348319,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427348427,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427348449,42.85,75564.0,0.0,-0.96885,3e-05,3.75826]
[1776427348363,42.85,75566.62,0.0,-0.96876,3e-05,3.76685]
[1776427348550,42.85,75566.62,0.0,-0.96876,3e-05,3.76685]
[1776427348663,42.85,75566.62,0.0,-0.96876,3e-05,3.76685]
[1776427348693,42.85,75566.62,0.0,-0.96876,3e-05,3.76685]
[1776427348775,42.85,75566.62,0.0,-0.96876,3e-05,3.76685]
[1776427348939,42.85,75566.62,0.0,-0.96876,3e-05,3.76685]
[1776427349370,42.85,75566.54,0.0,-0.96876,3e-05,3.76704]
[1776427351384,42.85,75572.15,0.0,-0.9686,3e-05,3.78212]
[1776427351940,42.85,75572.15,0.0,-0.9686,3e-05,3.78212]
[1776427352039,42.85,75572.15,0.0,-0.9686,3e-05,3.78212]
[1776427352197,42.85,75572.15,0.0,-0.9686,3e-05,3.78212]
[1776427352450,42.85,75572.15,0.0,-0.9686,3e-05,3.78212]
[1776427352391,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427352546,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427352695,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427352837,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427352937,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427352943,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427353065,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427353193,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427353199,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427353339,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427353350,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427353449,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427353456,42.86,75570.9,0.0,-0.96864,3e-05,3.77864]
[1776427353398,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427353567,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427353665,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427353699,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427353781,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427353943,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427354197,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427354340,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427354442,42.86,75568.64,0.0,-0.9687,3e-05,3.77202]
[1776427354405,42.86,75567.58,0.0,-0.96873,3e-05,3.76915]
[1776427354570,42.86,75567.58,0.0,-0.96873,3e-05,3.76915]
[1776427354699,42.86,75567.58,0.0,-0.96873,3e-05,3.76915]
[1776427354803,42.86,75567.58,0.0,-0.96873,3e-05,3.76915]
[1776427355448,42.86,75567.58,0.0,-0.96873,3e-05,3.76915]
[1776427355412,42.86,75566.31,0.0,-0.96877,3e-05,3.76563]
[1776427356419,42.86,75566.63,0.0,-0.96875,3e-05,3.76707]
[1776427358432,42.86,75569.01,0.0,-0.96867,3e-05,3.77535]
[1776427359443,42.86,75570.31,0.0,-0.96863,3e-05,3.77982]
[1776427360473,42.86,75570.31,0.0,-0.96863,3e-05,3.77982]
[1776427360620,42.87,75571.16,0.0,-0.96859,3e-05,3.78289]
[1776427360690,42.87,75571.16,0.0,-0.96859,3e-05,3.78289]
[1776427362471,42.87,75575.97,0.0,-0.96844,3e-05,3.79873]
[1776427362851,42.87,75575.97,0.0,-0.96844,3e-05,3.79873]
[1776427362942,42.87,75575.97,0.0,-0.96844,3e-05,3.79873]
[1776427363477,42.87,75582.26,0.0,-0.96824,3e-05,3.81882]
[1776427364484,42.87,75583.91,0.0,-0.96818,3e-05,3.82435]
[1776427364750,42.87,75583.91,0.0,-0.96818,3e-05,3.82435]
[1776427364796,42.87,75583.91,0.0,-0.96818,3e-05,3.82435]
[1776427364938,42.87,75583.91,0.0,-0.96818,3e-05,3.82435]
[1776427365945,42.87,75584.59,0.0,-0.96816,3e-05,3.82683]
[1776427366498,42.87,75584.64,0.0,-0.96815,3e-05,3.82733]
[1776427367505,42.87,75591.78,0.0,-0.96793,3e-05,3.85016]
[1776427368512,42.88,75596.3,0.0,-0.96778,3e-05,3.86475]
[1776427369519,42.88,75598.22,0.0,-0.96772,3e-05,3.8711]
[1776427370525,42.88,75595.24,0.0,-0.96781,3e-05,3.86193]
[1776427371533,42.88,75591.59,0.0,-0.96792,3e-05,3.85068]
[1776427372540,42.88,75588.47,0.0,-0.96802,3e-05,3.84113]
[1776427373547,42.88,75592.72,0.0,-0.96788,3e-05,3.85484]
[1776427374109,42.88,75592.72,0.0,-0.96788,3e-05,3.85484]
[1776427374190,42.88,75592.72,0.0,-0.96788,3e-05,3.85484]
[1776427374247,42.88,75592.72,0.0,-0.96788,3e-05,3.85484]
[1776427374381,42.88,75592.72,0.0,-0.96788,3e-05,3.85484]
[1776427374438,42.88,75592.72,0.0,-0.96788,3e-05,3.85484]
[1776427374554,42.88,75594.91,0.0,-0.96781,3e-05,3.86204]
[1776427375561,42.88,75596.94,0.0,-0.96774,3e-05,3.86873]
[1776427376568,42.88,75599.92,0.0,-0.96765,3e-05,3.87843]
[1776427379589,42.88,75601.21,0.0,-0.9676,3e-05,3.88322]
[1776427381541,42.88,75601.21,0.0,-0.9676,3e-05,3.88322]
[1776427381549,42.88,75601.21,0.0,-0.9676,3e-05,3.88322]
[1776427380595,42.89,75603.71,0.0,-0.96752,3e-05,3.89138]
[1776427381702,42.89,75603.71,0.0,-0.96752,3e-05,3.89138]
[1776427381771,42.89,75607.04,0.0,-0.96741,3e-05,3.90219]
[1776427382609,42.89,75609.43,0.0,-0.96733,3e-05,3.91002]
[1776427385631,42.89,75608.09,0.0,-0.96737,3e-05,3.90629]
[1776427386637,42.89,75604.37,0.0,-0.96749,3e-05,3.89463]
[1776427388463,42.89,75604.37,0.0,-0.96749,3e-05,3.89463]
[1776427388474,42.89,75604.37,0.0,-0.96749,3e-05,3.89463]
[1776427388483,42.89,75603.26,0.0,-0.96752,3e-05,3.89148]
[1776427388654,42.89,75590.15,0.0,-0.96793,3e-05,3.84997]
[1776427389661,42.89,75582.88,0.0,-0.96815,3e-05,3.82729]
[1776427391052,42.89,75582.88,0.0,-0.96815,3e-05,3.82729]
[1776427391155,42.89,75582.88,0.0,-0.96815,3e-05,3.82729]
[1776427391300,42.89,75582.88,0.0,-0.96815,3e-05,3.82729]
[1776427391445,42.89,75582.88,0.0,-0.96815,3e-05,3.82729]
[1776427391547,42.89,75583.99,0.0,-0.96811,3e-05,3.83136]
[1776427391589,42.89,75583.99,0.0,-0.96811,3e-05,3.83136]
[1776427391591,42.89,75583.99,0.0,-0.96811,3e-05,3.83136]
[1776427391726,42.89,75583.99,0.0,-0.96811,3e-05,3.83136]
[1776427391874,42.89,75583.99,0.0,-0.96811,3e-05,3.83136]
[1776427391984,42.89,75583.99,0.0,-0.96811,3e-05,3.83136]
[1776427392101,42.89,75583.99,0.0,-0.96811,3e-05,3.83136]
[1776427392193,42.89,75583.99,0.0,-0.96811,3e-05,3.83136]
[1776427393689,42.89,75587.03,0.0,-0.96801,3e-05,3.84154]
[1776427394697,42.9,75588.94,0.0,-0.96795,3e-05,3.84786]
[1776427395704,42.9,75590.55,0.0,-0.9679,3e-05,3.85324]
[1776427398923,42.9,75591.67,0.0,-0.96786,3e-05,3.85706]
[1776427399215,42.9,75591.67,0.0,-0.96786,3e-05,3.85706]
[1776427399229,42.9,75592.01,0.0,-0.96784,3e-05,3.85893]
[1776427399732,42.9,75596.23,0.0,-0.96771,3e-05,3.87227]
[1776427401234,42.9,75596.23,0.0,-0.96771,3e-05,3.87227]
[1776427401291,42.9,75596.23,0.0,-0.96771,3e-05,3.87227]
[1776427401438,42.9,75596.23,0.0,-0.96771,3e-05,3.87227]
[1776427401445,42.9,75596.23,0.0,-0.96771,3e-05,3.87227]
[1776427401452,42.9,75599.68,0.0,-0.96759,3e-05,3.8837]
[1776427401597,42.9,75599.68,0.0,-0.96759,3e-05,3.8837]
[1776427401700,42.9,75599.68,0.0,-0.96759,3e-05,3.8837]
[1776427401704,42.9,75599.68,0.0,-0.96759,3e-05,3.8837]
[1776427401939,42.9,75599.68,0.0,-0.96759,3e-05,3.8837]
[1776427402039,42.9,75601.47,0.0,-0.96753,3e-05,3.88959]
[1776427403693,42.9,75602.6,0.0,-0.9675,3e-05,3.89318]
[1776427403760,42.9,75605.89,0.0,-0.96739,3e-05,3.90385]
[1776427404767,42.9,75611.49,0.0,-0.96721,3e-05,3.92191]
[1776427406572,42.9,75611.49,0.0,-0.96721,3e-05,3.92191]
[1776427406781,42.9,75617.93,0.0,-0.967,3e-05,3.94284]
[1776427408439,42.9,75617.93,0.0,-0.967,3e-05,3.94284]
[1776427408472,42.91,75627.49,0.0,-0.96669,3e-05,3.97383]
[1776427409802,42.91,75628.52,0.0,-0.96666,3e-05,3.97721]
[1776427411622,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427411693,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427411741,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427411834,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427411936,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427411940,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427412090,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427412195,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427412201,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427412384,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427412439,42.91,75628.38,0.0,-0.96666,3e-05,3.97687]
[1776427412485,42.91,75628.74,0.0,-0.96668,3e-05,3.97475]
[1776427414837,42.91,75630.13,0.0,-0.96663,3e-05,3.97939]
[1776427419873,42.91,75629.7,0.0,-0.96664,3e-05,3.97827]
[1776427420881,42.91,75631.02,0.0,-0.9666,3e-05,3.98259]
[1776427421887,42.91,75623.29,0.0,-0.96685,3e-05,3.95773]
[1776427422894,42.91,75614.86,0.0,-0.96712,3e-05,3.93079]
[1776427424514,42.91,75614.86,0.0,-0.96712,3e-05,3.93079]
[1776427424524,42.91,75614.86,0.0,-0.96712,3e-05,3.93079]
[1776427423901,42.91,75614.15,0.0,-0.96714,3e-05,3.92865]
[1776427424626,42.91,75614.15,0.0,-0.96714,3e-05,3.92865]
[1776427424690,42.91,75614.15,0.0,-0.96714,3e-05,3.92865]
[1776427424908,42.91,75612.37,0.0,-0.96719,3e-05,3.9231]
[1776427425915,42.91,75610.0,0.0,-0.96727,3e-05,3.91568]
[1776427428936,42.91,75608.56,0.0,-0.96731,3e-05,3.91157]
[1776427431468,42.91,75608.28,0.0,-0.96732,3e-05,3.91084]
[1776427431534,42.91,75608.28,0.0,-0.96732,3e-05,3.91084]
[1776427431641,42.91,75608.09,0.0,-0.96732,3e-05,3.9104]
[1776427431692,42.91,75608.09,0.0,-0.96732,3e-05,3.9104]
[1776427434979,42.91,75609.35,0.0,-0.96727,3e-05,3.91505]
[1776427436993,42.92,75606.1,0.0,-0.96737,3e-05,3.90499]
[1776427438000,42.92,75603.78,0.0,-0.96745,3e-05,3.89778]
[1776427439533,42.92,75603.78,0.0,-0.96745,3e-05,3.89778]
[1776427439539,42.92,75603.78,0.0,-0.96745,3e-05,3.89778]
[1776427439606,42.92,75603.78,0.0,-0.96745,3e-05,3.89778]
[1776427439688,42.92,75604.7,0.0,-0.96741,3e-05,3.90088]
[1776427441022,42.92,75603.03,0.0,-0.96746,3e-05,3.89591]
[1776427443039,42.92,75605.23,0.0,-0.96739,3e-05,3.90325]
[1776427446060,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427446691,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427446825,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427446937,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427446942,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427447065,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427447192,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427447310,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427447435,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427447584,42.92,75606.95,0.0,-0.96733,3e-05,3.90921]
[1776427447535,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427447696,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427447700,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427447858,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427447942,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427447969,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427448179,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427448191,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427448330,42.92,75608.5,0.0,-0.96728,3e-05,3.9143]
[1776427448431,42.92,75605.88,0.0,-0.96736,3e-05,3.90608]
[1776427451095,42.92,75604.44,0.0,-0.9674,3e-05,3.90195]
[1776427451687,42.92,75604.44,0.0,-0.9674,3e-05,3.90195]
[1776427451938,42.92,75604.44,0.0,-0.9674,3e-05,3.90195]
[1776427452047,42.92,75604.44,0.0,-0.9674,3e-05,3.90195]
[1776427452195,42.92,75604.44,0.0,-0.9674,3e-05,3.90195]
[1776427452343,42.92,75604.44,0.0,-0.9674,3e-05,3.90195]
[1776427452441,42.92,75604.44,0.0,-0.9674,3e-05,3.90195]
[1776427452447,42.92,75604.44,0.0,-0.9674,3e-05,3.90195]
[1776427452535,42.92,75602.15,0.0,-0.96747,3e-05,3.89482]
[1776427452651,42.92,75602.15,0.0,-0.96747,3e-05,3.89482]
[1776427452690,42.92,75602.15,0.0,-0.96747,3e-05,3.89482]
[1776427452797,42.92,75602.15,0.0,-0.96747,3e-05,3.89482]
[1776427452943,42.92,75602.15,0.0,-0.96747,3e-05,3.89482]
[1776427453094,42.92,75602.15,0.0,-0.96747,3e-05,3.89482]
[1776427453193,42.92,75602.15,0.0,-0.96747,3e-05,3.89482]
[1776427456130,42.92,75597.92,0.0,-0.9676,3e-05,3.88207]
[1776427457136,42.93,75594.83,0.0,-0.9677,3e-05,3.87246]
[1776427461165,42.93,75596.62,0.0,-0.96763,3e-05,3.87889]
[1776427462761,42.93,75597.74,0.0,-0.9676,3e-05,3.88262]
[1776427462909,42.93,75597.74,0.0,-0.9676,3e-05,3.88262]
[1776427462938,42.93,75597.74,0.0,-0.9676,3e-05,3.88262]
[1776427463053,42.93,75597.74,0.0,-0.9676,3e-05,3.88262]
[1776427463194,42.93,75597.74,0.0,-0.9676,3e-05,3.88262]
[1776427463352,42.93,75597.74,0.0,-0.9676,3e-05,3.88262]
[1776427463495,42.93,75597.74,0.0,-0.9676,3e-05,3.88262]
[1776427463643,42.93,75597.74,0.0,-0.9676,3e-05,3.88262]
[1776427463770,42.93,75598.49,0.0,-0.96757,3e-05,3.88517]
[1776427465693,42.93,75599.41,0.0,-0.96754,3e-05,3.88841]
[1776427466201,42.93,75597.98,0.0,-0.96758,3e-05,3.88403]
[1776427468215,42.93,75600.96,0.0,-0.96748,3e-05,3.89382]
[1776427471236,42.93,75602.14,0.0,-0.96747,3e-05,3.89471]
[1776427476563,42.94,75597.31,0.0,-0.96761,3e-05,3.88013]
[1776427477278,42.94,75592.83,0.0,-0.96775,3e-05,3.86612]
[1776427482313,42.94,75594.66,0.0,-0.96769,3e-05,3.87285]
[1776427484327,42.94,75595.87,0.0,-0.96764,3e-05,3.87704]
[1776427488354,42.94,75597.61,0.0,-0.96758,3e-05,3.88324]
[1776427493390,42.94,75597.63,0.0,-0.96757,3e-05,3.88409]
[1776427495404,42.95,75599.55,0.0,-0.96751,3e-05,3.89049]
[1776427497418,42.95,75601.42,0.0,-0.96745,3e-05,3.89672]
[1776427499432,42.95,75602.58,0.0,-0.96741,3e-05,3.90068]
[1776427502455,42.95,75609.5,0.0,-0.96718,3e-05,3.92312]
[1776427503462,42.95,75614.68,0.0,-0.96702,3e-05,3.93979]
[1776427504469,42.95,75618.83,0.0,-0.96688,3e-05,3.95316]
[1776427507490,42.95,75620.1,0.0,-0.96684,3e-05,3.95738]
[1776427512525,42.95,75619.82,0.0,-0.96685,3e-05,3.95669]
[1776427517561,42.95,75619.84,0.0,-0.96685,3e-05,3.95697]
[1776427522595,42.95,75621.52,0.0,-0.96679,3e-05,3.9626]
[1776427525619,42.95,75622.78,0.0,-0.96675,3e-05,3.96678]
[1776427531662,42.95,75622.34,0.0,-0.96679,3e-05,3.9623]
[1776427533678,42.95,75625.03,0.0,-0.9667,3e-05,3.97108]
[1776427534683,42.95,75627.98,0.0,-0.9666,3e-05,3.98063]
[1776427535690,42.95,75630.13,0.0,-0.96653,3e-05,3.9876]
[1776427536697,42.95,75626.45,0.0,-0.96665,3e-05,3.97575]
[1776427537704,42.95,75621.13,0.0,-0.96682,3e-05,3.95868]
[1776427539718,42.95,75619.78,0.0,-0.96686,3e-05,3.95449]
[1776427544753,42.96,75626.51,0.0,-0.96664,3e-05,3.97653]
[1776427545760,42.96,75630.32,0.0,-0.96652,3e-05,3.98887]
[1776427549790,42.96,75631.61,0.0,-0.96648,3e-05,3.99311]
[1776427554826,42.96,75631.59,0.0,-0.96648,3e-05,3.99312]
[1776427559859,42.96,75629.09,0.0,-0.96656,3e-05,3.98513]
[1776427562888,42.96,75630.63,0.0,-0.96651,3e-05,3.99017]
[1776427566993,42.96,75630.83,0.0,-0.9665,3e-05,3.99088]
[1776427567070,42.96,75630.83,0.0,-0.9665,3e-05,3.99088]
[1776427567108,42.96,75630.9,0.0,-0.9665,3e-05,3.99112]
[1776427570877,42.96,75630.15,0.0,-0.96652,3e-05,3.98873]
[1776427570948,42.96,75627.34,0.0,-0.96661,3e-05,3.97968]
[1776427571955,42.96,75625.62,0.0,-0.96667,3e-05,3.97415]
[1776427575055,42.96,75625.45,0.0,-0.96667,3e-05,3.97373]
[1776427577997,42.96,75623.88,0.0,-0.96672,3e-05,3.96888]
[1776427578950,42.96,75623.88,0.0,-0.96672,3e-05,3.96888]
[1776427579004,42.96,75624.13,0.0,-0.96671,3e-05,3.96975]
[1776427580013,42.96,75626.15,0.0,-0.96664,3e-05,3.97631]
[1776427582027,42.96,75627.5,0.0,-0.9666,3e-05,3.98076]
[1776427582939,42.96,75627.5,0.0,-0.9666,3e-05,3.98076]
[1776427583034,42.96,75627.91,0.0,-0.96659,3e-05,3.98213]
[1776427588069,42.96,75627.67,0.0,-0.96659,3e-05,3.9816]
[1776427593104,42.96,75625.24,0.0,-0.96669,3e-05,3.97071]
[1776427598138,42.96,75624.66,0.0,-0.96671,3e-05,3.96922]
[1776427602167,42.96,75626.59,0.0,-0.96664,3e-05,3.97575]
[1776427605188,42.96,75628.04,0.0,-0.96659,3e-05,3.98063]
[1776427606236,42.96,75628.04,0.0,-0.96659,3e-05,3.98063]
[1776427606435,42.96,75628.04,0.0,-0.96659,3e-05,3.98063]
[1776427606450,42.96,75633.37,0.0,-0.96642,3e-05,3.99791]
[1776427607202,42.96,75636.84,0.0,-0.96631,3e-05,4.00918]
[1776427608937,42.96,75636.99,0.0,-0.9663,3e-05,4.00968]
[1776427609216,42.96,75635.74,0.0,-0.96634,3e-05,4.00565]
[1776427614251,42.96,75635.61,0.0,-0.96635,3e-05,4.00536]
[1776427618279,42.96,75637.24,0.0,-0.96629,3e-05,4.01074]
[1776427621300,42.96,75633.99,0.0,-0.9664,3e-05,4.00027]
[1776427622307,42.96,75631.96,0.0,-0.96646,3e-05,3.99374]
[1776427623314,42.97,75628.69,0.0,-0.96657,3e-05,3.98322]
[1776427624321,42.97,75623.49,0.0,-0.96674,3e-05,3.96653]
[1776427630363,42.97,75623.58,0.0,-0.96673,3e-05,3.96738]
[1776427634393,42.97,75622.29,0.0,-0.96676,3e-05,3.96357]
[1776427639428,42.97,75621.33,0.0,-0.96679,3e-05,3.96094]
[1776427641442,42.97,75622.63,0.0,-0.96675,3e-05,3.96529]
[1776427642449,42.97,75623.88,0.0,-0.96671,3e-05,3.9694]
[1776427645470,42.97,75620.75,0.0,-0.9668,3e-05,3.95956]
[1776427646477,42.97,75619.15,0.0,-0.96686,3e-05,3.95451]
[1776427647739,42.97,75619.15,0.0,-0.96686,3e-05,3.95451]
[1776427647762,42.97,75615.98,0.0,-0.96696,3e-05,3.94444]
[1776427647936,42.97,75615.98,0.0,-0.96696,3e-05,3.94444]
[1776427648491,42.97,75610.44,0.0,-0.96713,3e-05,3.92683]
[1776427649498,42.97,75604.47,0.0,-0.96732,3e-05,3.90793]
[1776427650940,42.97,75603.51,0.0,-0.96735,3e-05,3.90505]
[1776427653526,42.97,75600.82,0.0,-0.96745,3e-05,3.89373]
[1776427654533,42.98,75598.06,0.0,-0.96754,3e-05,3.88517]
[1776427659568,42.98,75597.54,0.0,-0.96755,3e-05,3.88456]
[1776427662589,42.98,75596.07,0.0,-0.96759,3e-05,3.88052]
[1776427663595,42.98,75594.91,0.0,-0.96762,3e-05,3.87706]
[1776427664602,42.98,75593.15,0.0,-0.96767,3e-05,3.8717]
[1776427665610,42.98,75590.79,0.0,-0.96775,3e-05,3.86447]
[1776427666944,42.98,75590.75,0.0,-0.96774,3e-05,3.86459]
[1776427667110,42.98,75590.75,0.0,-0.96774,3e-05,3.86459]
[1776427667624,42.98,75587.45,0.0,-0.96785,3e-05,3.85441]
[1776427668630,42.99,75582.72,0.0,-0.96799,3e-05,3.83978]
[1776427673666,42.99,75581.85,0.0,-0.968,3e-05,3.83846]
[1776427679709,43.0,75580.81,0.0,-0.96802,3e-05,3.83693]
[1776427682730,43.0,75579.11,0.0,-0.96806,3e-05,3.83247]
[1776427686758,43.0,75587.64,0.0,-0.96778,3e-05,3.8605]
[1776427687765,43.0,75591.15,0.0,-0.96767,3e-05,3.87184]
[1776427690786,43.0,75593.26,0.0,-0.9676,3e-05,3.87921]
[1776427695821,43.01,75594.3,0.0,-0.96755,3e-05,3.8836]
[1776427701863,43.01,75594.08,0.0,-0.96755,3e-05,3.88416]
[1776427703877,43.01,75592.64,0.0,-0.96759,3e-05,3.88002]
[1776427706898,43.02,75595.73,0.0,-0.96749,3e-05,3.89047]
[1776427706936,43.02,75595.73,0.0,-0.96749,3e-05,3.89047]
[1776427707908,43.02,75600.09,0.0,-0.96735,3e-05,3.90452]
[1776427710940,43.02,75600.9,0.0,-0.96732,3e-05,3.90744]
[1776427711035,43.02,75600.9,0.0,-0.96732,3e-05,3.90744]
[1776427711045,43.02,75600.41,0.0,-0.96736,3e-05,3.90275]
[1776427712941,43.02,75601.99,0.0,-0.9673,3e-05,3.90811]
[1776427714939,43.02,75601.99,0.0,-0.9673,3e-05,3.90811]
[1776427718934,43.02,75602.35,0.0,-0.96728,3e-05,3.91006]
[1776427718983,43.02,75602.58,0.0,-0.96727,3e-05,3.91095]
[1776427723012,43.02,75604.29,0.0,-0.96721,3e-05,3.917]
[1776427725026,43.03,75602.51,0.0,-0.96727,3e-05,3.91162]
[1776427726033,43.03,75609.32,0.0,-0.96705,3e-05,3.93347]
[1776427727041,43.03,75616.07,0.0,-0.96683,3e-05,3.95523]
[1776427729533,43.03,75616.65,0.0,-0.96681,3e-05,3.95735]
[1776427732077,43.03,75618.34,0.0,-0.96675,3e-05,3.96291]
[1776427735098,43.03,75614.33,0.0,-0.96688,3e-05,3.95024]
[1776427736106,43.03,75610.08,0.0,-0.96702,3e-05,3.93669]
[1776427737113,43.03,75605.06,0.0,-0.96718,3e-05,3.92075]
[1776427738120,43.03,75603.47,0.0,-0.96722,3e-05,3.91592]
[1776427743156,43.03,75604.59,0.0,-0.96718,3e-05,3.92016]
[1776427744162,43.03,75607.28,0.0,-0.96709,3e-05,3.92886]
[1776427745169,43.03,75614.07,0.0,-0.96688,3e-05,3.95058]
[1776427746176,43.03,75613.91,0.0,-0.96688,3e-05,3.95026]
[1776427747183,43.03,75612.27,0.0,-0.96693,3e-05,3.94509]
[1776427749197,43.03,75610.09,0.0,-0.967,3e-05,3.9383]
[1776427753225,43.03,75611.5,0.0,-0.96695,3e-05,3.9432]
[1776427755239,43.03,75613.2,0.0,-0.96689,3e-05,3.94881]
[1776427757254,43.04,75615.4,0.0,-0.96682,3e-05,3.95602]
[1776427758261,43.04,75619.59,0.0,-0.96669,3e-05,3.96954]
[1776427759267,43.04,75623.38,0.0,-0.96656,3e-05,3.98178]
[1776427761282,43.04,75625.39,0.0,-0.9665,3e-05,3.98829]
[1776427762581,43.04,75625.39,0.0,-0.9665,3e-05,3.98829]
[1776427762822,43.04,75625.39,0.0,-0.9665,3e-05,3.98829]
[1776427762908,43.04,75627.18,0.0,-0.96644,3e-05,3.99408]
[1776427763296,43.04,75635.69,0.0,-0.96616,3e-05,4.02162]
[1776427764937,43.04,75635.69,0.0,-0.96616,3e-05,4.02162]
[1776427764303,43.04,75639.94,0.0,-0.96603,3e-05,4.03538]
[1776427765310,43.04,75640.06,0.0,-0.96602,3e-05,4.0357]
[1776427770345,43.03,75640.43,0.0,-0.96601,3e-05,4.03658]
[1776427771352,43.03,75641.87,0.0,-0.96599,3e-05,4.03784]
[1776427777394,43.03,75642.56,0.0,-0.96598,3e-05,4.03965]
[1776427782429,43.03,75643.59,0.0,-0.96595,3e-05,4.04266]
[1776427784443,43.03,75641.24,0.0,-0.96602,3e-05,4.03487]
[1776427785450,43.03,75639.22,0.0,-0.96609,3e-05,4.02824]
[1776427789478,43.03,75641.87,0.0,-0.96601,3e-05,4.03665]
[1776427794513,43.03,75640.59,0.0,-0.96605,3e-05,4.03217]
[1776427795520,43.03,75639.01,0.0,-0.9661,3e-05,4.02698]
[1776427798541,43.03,75640.51,0.0,-0.96606,3e-05,4.03171]
[1776427801562,43.03,75642.5,0.0,-0.96599,3e-05,4.03801]
[1776427802569,43.03,75645.82,0.0,-0.96588,3e-05,4.04876]
[1776427805590,43.03,75641.52,0.0,-0.96603,3e-05,4.03451]
[1776427806597,43.03,75639.77,0.0,-0.96609,3e-05,4.02876]
[1776427807604,43.03,75637.94,0.0,-0.96615,3e-05,4.02277]
[1776427808611,43.03,75639.25,0.0,-0.9661,3e-05,4.02698]
[1776427812639,43.03,75636.38,0.0,-0.9662,3e-05,4.01747]
[1776427815660,43.03,75638.12,0.0,-0.96614,3e-05,4.02302]
[1776427820695,43.03,75638.92,0.0,-0.96612,3e-05,4.02547]
[1776427825730,43.03,75637.46,0.0,-0.96617,3e-05,4.02057]
[1776427829758,43.02,75638.77,0.0,-0.96613,3e-05,4.02473]
[1776427834793,43.02,75636.94,0.0,-0.96621,3e-05,4.01532]
[1776427838821,43.02,75632.58,0.0,-0.96636,3e-05,4.00119]
[1776427839828,43.02,75630.42,0.0,-0.96643,3e-05,3.99423]
[1776427844863,43.02,75630.14,0.0,-0.96643,3e-05,3.99346]
[1776427845871,43.03,75628.9,0.0,-0.96647,3e-05,3.98949]
[1776427850905,43.03,75628.82,0.0,-0.96647,3e-05,3.98942]
[1776427851912,43.03,75632.96,0.0,-0.96634,3e-05,4.00284]
[1776427852919,43.03,75635.14,0.0,-0.96627,3e-05,4.00991]
[1776427856947,43.03,75638.17,0.0,-0.96617,3e-05,4.01975]
[1776427857954,43.03,75641.1,0.0,-0.96607,3e-05,4.02925]
[1776427858961,43.03,75644.6,0.0,-0.96596,3e-05,4.04061]
[1776427859967,43.03,75645.91,0.0,-0.96592,3e-05,4.04483]
[1776427865006,43.02,75645.4,0.0,-0.96594,3e-05,4.04292]
[1776427868024,43.02,75648.21,0.0,-0.96584,3e-05,4.05193]
[1776427869031,43.02,75652.4,0.0,-0.96571,3e-05,4.06555]
[1776427874066,43.02,75653.09,0.0,-0.96569,3e-05,4.06736]
[1776427874938,43.02,75653.09,0.0,-0.96569,3e-05,4.06736]
[1776427875085,43.02,75652.94,0.0,-0.9657,3e-05,4.06678]
[1776427876080,43.02,75648.91,0.0,-0.96583,3e-05,4.05352]
[1776427877087,43.02,75645.53,0.0,-0.96594,3e-05,4.04244]
[1776427882122,43.02,75649.35,0.0,-0.96582,3e-05,4.05463]
[1776427883129,43.02,75652.6,0.0,-0.96571,3e-05,4.06519]
[1776427886150,43.02,75655.07,0.0,-0.96563,3e-05,4.073]
[1776427891185,43.02,75656.64,0.0,-0.96561,3e-05,4.07422]
[1776427893036,43.02,75656.64,0.0,-0.96561,3e-05,4.07422]
[1776427892191,43.02,75658.49,0.0,-0.96555,3e-05,4.08017]
[1776427893199,43.02,75656.02,0.0,-0.96564,3e-05,4.07196]
[1776427895212,43.02,75653.89,0.0,-0.96571,3e-05,4.06475]
[1776427896937,43.02,75653.89,0.0,-0.96571,3e-05,4.06475]
[1776427899241,43.02,75650.55,0.0,-0.96582,3e-05,4.05342]
[1776427901255,43.02,75654.64,0.0,-0.96569,3e-05,4.06661]
[1776427902262,43.01,75657.74,0.0,-0.96559,3e-05,4.07668]
[1776427904275,43.01,75657.09,0.0,-0.96561,3e-05,4.07432]
[1776427906290,43.01,75655.42,0.0,-0.96567,3e-05,4.0686]
[1776427909311,43.01,75657.69,0.0,-0.9656,3e-05,4.0757]
[1776427914987,43.01,75658.6,0.0,-0.96557,3e-05,4.07807]
[1776427915138,43.01,75658.6,0.0,-0.96557,3e-05,4.07807]
[1776427915020,43.01,75660.66,0.0,-0.96551,3e-05,4.08469]
[1776427915365,43.01,75677.02,0.0,-0.96496,3e-05,4.13863]
[1776427916372,43.01,75691.64,0.0,-0.96447,3e-05,4.18688]
[1776427917379,43.01,75684.2,0.0,-0.96473,3e-05,4.16178]
[1776427918370,43.01,75684.2,0.0,-0.96473,3e-05,4.16178]
[1776427918386,43.01,75677.44,0.0,-0.96496,3e-05,4.13908]
[1776427920447,43.01,75675.64,0.0,-0.96502,3e-05,4.13289]
[1776427920804,43.01,75675.64,0.0,-0.96502,3e-05,4.13289]
[1776427920940,43.01,75675.64,0.0,-0.96502,3e-05,4.13289]
[1776427921042,43.01,75676.73,0.0,-0.96499,3e-05,4.13628]
[1776427923428,43.0,75679.8,0.0,-0.96489,3e-05,4.14602]
[1776427925440,43.0,75685.85,0.0,-0.96469,3e-05,4.16541]
[1776427927454,43.0,75692.75,0.0,-0.96446,3e-05,4.18787]
[1776427929468,43.0,75695.82,0.0,-0.96436,3e-05,4.19752]
[1776427931483,43.0,75692.23,0.0,-0.96449,3e-05,4.1849]
[1776427932490,43.0,75685.7,0.0,-0.96472,3e-05,4.16284]
[1776427935511,42.99,75682.59,0.0,-0.96483,3e-05,4.15173]
[1776427936423,42.99,75682.59,0.0,-0.96483,3e-05,4.15173]
[1776427936446,42.99,75682.59,0.0,-0.96483,3e-05,4.15173]
[1776427936495,42.99,75682.59,0.0,-0.96483,3e-05,4.15173]
[1776427936609,42.99,75682.59,0.0,-0.96483,3e-05,4.15173]
[1776427936690,42.99,75682.59,0.0,-0.96483,3e-05,4.15173]
[1776427938532,42.99,75686.72,0.0,-0.9647,3e-05,4.16474]
[1776427940051,42.99,75686.72,0.0,-0.9647,3e-05,4.16474]
[1776427940195,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940203,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940330,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940446,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940574,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940690,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940712,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940812,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940920,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427940944,42.99,75687.05,0.0,-0.96469,3e-05,4.16557]
[1776427941021,42.99,75688.92,0.0,-0.96463,3e-05,4.17154]
[1776427942013,42.99,75688.92,0.0,-0.96463,3e-05,4.17154]
[1776427942146,42.99,75689.29,0.0,-0.96462,3e-05,4.1725]
[1776427942192,42.99,75689.29,0.0,-0.96462,3e-05,4.1725]
[1776427947595,42.98,75692.75,0.0,-0.96452,3e-05,4.18238]
[1776427952630,42.98,75693.38,0.0,-0.96454,3e-05,4.17972]
[1776427953858,42.98,75693.38,0.0,-0.96454,3e-05,4.17972]
[1776427953927,42.98,75693.38,0.0,-0.96454,3e-05,4.17972]
[1776427953943,42.98,75693.38,0.0,-0.96454,3e-05,4.17972]
[1776427954707,42.98,75695.86,0.0,-0.96446,3e-05,4.18773]
[1776427954813,42.98,75695.86,0.0,-0.96446,3e-05,4.18773]
[1776427954928,42.98,75695.86,0.0,-0.96446,3e-05,4.18773]
[1776427954941,42.98,75695.86,0.0,-0.96446,3e-05,4.18773]
[1776427955030,42.98,75696.01,0.0,-0.96445,3e-05,4.18795]
[1776427955658,42.98,75699.61,0.0,-0.96433,3e-05,4.19971]
[1776427956662,42.98,75694.91,0.0,-0.9645,3e-05,4.1837]
[1776427957886,42.98,75694.91,0.0,-0.9645,3e-05,4.1837]
[1776427957893,42.98,75694.91,0.0,-0.9645,3e-05,4.1837]
[1776427958033,42.98,75694.91,0.0,-0.9645,3e-05,4.1837]
[1776427958266,42.97,75693.91,0.0,-0.96453,3e-05,4.18009]
[1776427958373,42.97,75693.91,0.0,-0.96453,3e-05,4.18009]
[1776427958510,42.97,75693.91,0.0,-0.96453,3e-05,4.18009]
[1776427958696,42.97,75693.91,0.0,-0.96453,3e-05,4.18009]
[1776427958905,42.97,75693.91,0.0,-0.96453,3e-05,4.18009]
[1776427959065,42.97,75693.91,0.0,-0.96453,3e-05,4.18009]
[1776427959238,42.97,75694.58,0.0,-0.96451,3e-05,4.18205]
[1776427959304,42.97,75694.58,0.0,-0.96451,3e-05,4.18205]
[1776427959430,42.97,75694.58,0.0,-0.96451,3e-05,4.18205]
[1776427959571,42.97,75694.58,0.0,-0.96451,3e-05,4.18205]
[1776427959651,42.97,75694.58,0.0,-0.96451,3e-05,4.18205]
[1776427959758,42.97,75694.58,0.0,-0.96451,3e-05,4.18205]
[1776427959876,42.97,75694.58,0.0,-0.96451,3e-05,4.18205]
[1776427959956,42.97,75694.58,0.0,-0.96451,3e-05,4.18205]
[1776427960056,42.97,75697.39,0.0,-0.96442,3e-05,4.19117]
[1776427963711,42.97,75701.88,0.0,-0.96428,3e-05,4.20503]
[1776427964718,42.97,75705.72,0.0,-0.96415,3e-05,4.21761]
[1776427966732,42.97,75713.95,0.0,-0.96388,3e-05,4.24463]
[1776427968883,42.97,75713.47,0.0,-0.9639,3e-05,4.24264]
[1776427968938,42.97,75713.47,0.0,-0.9639,3e-05,4.24264]
[1776427969001,42.97,75713.47,0.0,-0.9639,3e-05,4.24264]
[1776427969120,42.97,75713.47,0.0,-0.9639,3e-05,4.24264]
[1776427969200,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969236,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969391,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969441,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969504,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969548,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969690,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969696,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969884,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427969935,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427970007,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427970167,42.96,75713.77,0.0,-0.96389,3e-05,4.24328]
[1776427970192,42.96,75713.4,0.0,-0.96391,3e-05,4.24166]
[1776427971261,42.96,75713.5,0.0,-0.96391,3e-05,4.24163]
[1776427971273,42.96,75713.5,0.0,-0.96391,3e-05,4.24163]
[1776427971438,42.96,75713.5,0.0,-0.96391,3e-05,4.24163]
[1776427971442,42.96,75713.5,0.0,-0.96391,3e-05,4.24163]
[1776427971630,42.96,75713.5,0.0,-0.96391,3e-05,4.24163]
[1776427971691,42.96,75713.5,0.0,-0.96391,3e-05,4.24163]
[1776427971767,42.96,75713.33,0.0,-0.96392,3e-05,4.24069]
[1776427973781,42.96,75719.21,0.0,-0.96372,3e-05,4.25982]
[1776427978816,42.95,75719.78,0.0,-0.96372,3e-05,4.25981]
[1776427980830,42.95,75722.88,0.0,-0.96362,3e-05,4.26954]
[1776427981837,42.95,75726.98,0.0,-0.96348,3e-05,4.28305]
[1776427983852,42.95,75736.85,0.0,-0.96315,4e-05,4.31581]
[1776427984859,42.95,75738.22,0.0,-0.96311,4e-05,4.32001]
[1776427986732,42.94,75736.47,0.0,-0.96317,4e-05,4.31356]
[1776427986837,42.94,75736.47,0.0,-0.96317,4e-05,4.31356]
[1776427986935,42.94,75736.47,0.0,-0.96317,4e-05,4.31356]
[1776427987880,42.94,75729.53,0.0,-0.96342,3e-05,4.28899]
[1776427988887,42.94,75723.59,0.0,-0.96363,3e-05,4.2684]
[1776427990087,42.94,75723.59,0.0,-0.96363,3e-05,4.2684]
[1776427990160,42.94,75723.59,0.0,-0.96363,3e-05,4.2684]
[1776427990135,42.94,75724.35,0.0,-0.96361,3e-05,4.27059]
[1776427990901,42.94,75723.36,0.0,-0.96365,3e-05,4.26683]
[1776427995935,42.93,75722.79,0.0,-0.96369,3e-05,4.26298]
[1776427997819,42.93,75723.15,0.0,-0.96368,3e-05,4.26381]
[1776427997861,42.93,75723.15,0.0,-0.96368,3e-05,4.26381]
[1776427997936,42.93,75723.15,0.0,-0.96368,3e-05,4.26381]
[1776427999173,42.93,75722.98,0.0,-0.96369,3e-05,4.26286]
[1776427999193,42.93,75722.98,0.0,-0.96369,3e-05,4.26286]
[1776427999263,42.93,75725.28,0.0,-0.96362,3e-05,4.27027]
[1776427999370,42.93,75725.28,0.0,-0.96362,3e-05,4.27027]
[1776427999437,42.93,75725.28,0.0,-0.96362,3e-05,4.27027]
[1776427999964,42.93,75725.72,0.0,-0.96361,3e-05,4.27137]
[1776428003442,42.92,75725.79,0.0,-0.96361,3e-05,4.27045]
[1776428003501,42.92,75725.79,0.0,-0.96361,3e-05,4.27045]
[1776428003644,42.92,75725.79,0.0,-0.96361,3e-05,4.27045]
[1776428003698,42.92,75725.79,0.0,-0.96361,3e-05,4.27045]
[1776428003808,42.92,75725.79,0.0,-0.96361,3e-05,4.27045]
[1776428003986,42.92,75725.79,0.0,-0.96361,3e-05,4.27045]
[1776428004144,42.92,75725.79,0.0,-0.96361,3e-05,4.27045]
[1776428004192,42.92,75725.79,0.0,-0.96361,3e-05,4.27045]
[1776428004306,42.92,75726.6,0.0,-0.96359,3e-05,4.2728]
[1776428004466,42.92,75726.6,0.0,-0.96359,3e-05,4.2728]
[1776428004626,42.92,75726.6,0.0,-0.96359,3e-05,4.2728]
[1776428004690,42.92,75726.6,0.0,-0.96359,3e-05,4.2728]
[1776428004791,42.92,75726.6,0.0,-0.96359,3e-05,4.2728]
[1776428007435,42.92,75726.33,0.0,-0.96361,3e-05,4.27071]
[1776428007690,42.92,75726.33,0.0,-0.96361,3e-05,4.27071]
[1776428007851,42.92,75726.33,0.0,-0.96361,3e-05,4.27071]
[1776428009031,42.92,75721.21,0.0,-0.9638,3e-05,4.25261]
[1776428009809,42.92,75721.21,0.0,-0.9638,3e-05,4.25261]
[1776428009934,42.92,75721.21,0.0,-0.9638,3e-05,4.25261]
[1776428009940,42.92,75721.21,0.0,-0.9638,3e-05,4.25261]
[1776428010161,42.92,75721.21,0.0,-0.9638,3e-05,4.25261]
[1776428010193,42.92,75721.21,0.0,-0.9638,3e-05,4.25261]
[1776428010037,42.91,75709.63,0.0,-0.9642,3e-05,4.21322]
[1776428010285,42.91,75709.63,0.0,-0.9642,3e-05,4.21322]
[1776428011044,42.91,75698.56,0.0,-0.96461,3e-05,4.17241]
[1776428012051,42.91,75694.39,0.0,-0.96475,3e-05,4.15827]
[1776428013436,42.91,75694.08,0.0,-0.96476,3e-05,4.15704]
[1776428013702,42.91,75694.08,0.0,-0.96476,3e-05,4.15704]
[1776428013823,42.91,75694.08,0.0,-0.96476,3e-05,4.15704]
[1776428015357,42.91,75692.95,0.0,-0.96481,3e-05,4.15288]
[1776428015438,42.91,75692.95,0.0,-0.96481,3e-05,4.15288]
[1776428015441,42.91,75692.95,0.0,-0.96481,3e-05,4.15288]
[1776428015555,42.91,75692.95,0.0,-0.96481,3e-05,4.15288]
[1776428015691,42.91,75692.95,0.0,-0.96481,3e-05,4.15288]
[1776428016082,42.91,75692.78,0.0,-0.96481,3e-05,4.15211]
[1776428017088,42.91,75686.31,0.0,-0.96503,3e-05,4.13043]
[1776428018096,42.91,75682.73,0.0,-0.96516,3e-05,4.11841]
[1776428020651,42.91,75680.34,0.0,-0.96524,3e-05,4.11023]
[1776428020692,42.91,75680.34,0.0,-0.96524,3e-05,4.11023]
[1776428020770,42.91,75680.34,0.0,-0.96524,3e-05,4.11023]
[1776428020887,42.91,75680.34,0.0,-0.96524,3e-05,4.11023]
[1776428020934,42.91,75680.34,0.0,-0.96524,3e-05,4.11023]
[1776428020997,42.91,75680.34,0.0,-0.96524,3e-05,4.11023]
[1776428021192,42.91,75680.34,0.0,-0.96524,3e-05,4.11023]
[1776428021438,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428021526,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428021648,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428021697,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428021743,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428021905,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428021938,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428022060,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428022189,42.91,75680.61,0.0,-0.96523,3e-05,4.11099]
[1776428022438,42.91,75681.87,0.0,-0.96519,3e-05,4.11503]
[1776428022581,42.91,75681.87,0.0,-0.96519,3e-05,4.11503]
[1776428022789,42.91,75681.87,0.0,-0.96519,3e-05,4.11503]
[1776428022936,42.91,75681.87,0.0,-0.96519,3e-05,4.11503]
[1776428022941,42.91,75681.87,0.0,-0.96519,3e-05,4.11503]
[1776428022984,42.91,75681.87,0.0,-0.96519,3e-05,4.11503]
[1776428023118,42.91,75681.87,0.0,-0.96519,3e-05,4.11503]
[1776428023189,42.91,75681.87,0.0,-0.96519,3e-05,4.11503]
[1776428023281,42.91,75681.91,0.0,-0.96519,3e-05,4.11502]
[1776428023444,42.91,75681.91,0.0,-0.96519,3e-05,4.11502]
[1776428023604,42.91,75681.91,0.0,-0.96519,3e-05,4.11502]
[1776428023690,42.91,75681.91,0.0,-0.96519,3e-05,4.11502]
[1776428025054,42.91,75681.68,0.0,-0.9652,3e-05,4.11412]
[1776428025124,42.91,75681.68,0.0,-0.9652,3e-05,4.11412]
[1776428025201,42.91,75681.68,0.0,-0.9652,3e-05,4.11412]
[1776428025219,42.91,75681.61,0.0,-0.9652,3e-05,4.11375]
[1776428031188,42.9,75682.09,0.0,-0.9652,3e-05,4.1145]
[1776428033084,42.9,75681.9,0.0,-0.9652,3e-05,4.11373]
[1776428033202,42.9,75684.76,0.0,-0.96511,3e-05,4.12305]
[1776428033986,42.9,75684.76,0.0,-0.96511,3e-05,4.12305]
[1776428034062,42.9,75684.76,0.0,-0.96511,3e-05,4.12305]
[1776428034202,42.9,75684.76,0.0,-0.96511,3e-05,4.12305]
[1776428034209,42.9,75689.42,0.0,-0.96495,3e-05,4.13835]
[1776428039244,42.9,75688.38,0.0,-0.965,3e-05,4.13399]
[1776428044279,42.9,75689.3,0.0,-0.96498,3e-05,4.13617]
[1776428049775,42.89,75691.77,0.0,-0.96492,3e-05,4.14222]
[1776428049837,42.89,75691.77,0.0,-0.96492,3e-05,4.14222]
[1776428049938,42.89,75691.77,0.0,-0.96492,3e-05,4.14222]
[1776428050039,42.88,75693.21,0.0,-0.96489,3e-05,4.14512]
[1776428055356,42.88,75694.91,0.0,-0.96484,3e-05,4.14981]
[1776428060250,42.88,75696.04,0.0,-0.96481,3e-05,4.15295]
[1776428060254,42.88,75697.16,0.0,-0.96477,3e-05,4.15626]
[1776428060329,42.88,75697.16,0.0,-0.96477,3e-05,4.15626]
[1776428060439,42.88,75697.16,0.0,-0.96477,3e-05,4.15626]
[1776428060522,42.88,75697.12,0.0,-0.96478,3e-05,4.1559]
[1776428063412,42.88,75700.67,0.0,-0.96466,3e-05,4.1673]
[1776428064419,42.88,75704.15,0.0,-0.96455,3e-05,4.1787]
[1776428066433,42.87,75708.82,0.0,-0.96442,3e-05,4.19153]
[1776428068392,42.86,75707.76,0.0,-0.96448,3e-05,4.18533]
[1776428068437,42.86,75707.76,0.0,-0.96448,3e-05,4.18533]
[1776428068548,42.86,75707.76,0.0,-0.96448,3e-05,4.18533]
[1776428068670,42.86,75707.76,0.0,-0.96448,3e-05,4.18533]
[1776428068692,42.86,75707.76,0.0,-0.96448,3e-05,4.18533]
[1776428068771,42.84,75706.87,0.0,-0.96457,3e-05,4.17699]
[1776428072475,42.81,75709.82,0.0,-0.9646,3e-05,4.17316]
[1776428074489,42.8,75717.6,0.0,-0.96436,3e-05,4.19678]
[1776428077191,42.8,75719.48,0.0,-0.9643,3e-05,4.20285]
[1776428077265,42.8,75719.48,0.0,-0.9643,3e-05,4.20285]
[1776428077203,42.8,75719.05,0.0,-0.96432,3e-05,4.20083]
[1776428077421,42.8,75719.05,0.0,-0.96432,3e-05,4.20083]
[1776428077436,42.8,75719.05,0.0,-0.96432,3e-05,4.20083]
[1776428077344,42.8,75719.05,0.0,-0.96432,3e-05,4.20083]
[1776428079526,42.77,75718.32,0.0,-0.96443,3e-05,4.18991]
[1776428082106,42.77,75716.47,0.0,-0.96452,3e-05,4.18107]
[1776428082113,42.77,75716.47,0.0,-0.96452,3e-05,4.18107]
[1776428082188,42.77,75716.47,0.0,-0.96452,3e-05,4.18107]
[1776428082208,42.76,75714.17,0.0,-0.96462,3e-05,4.17089]
[1776428082297,42.76,75714.17,0.0,-0.96462,3e-05,4.17089]
[1776428082443,42.76,75714.17,0.0,-0.96462,3e-05,4.17089]
[1776428082624,42.76,75714.17,0.0,-0.96462,3e-05,4.17089]
[1776428082694,42.76,75714.17,0.0,-0.96462,3e-05,4.17089]
[1776428082725,42.75,75711.99,0.0,-0.96472,3e-05,4.16129]
[1776428090603,42.73,75714.39,0.0,-0.96472,3e-05,4.1617]
[1776428092282,42.73,75714.39,0.0,-0.96472,3e-05,4.1617]
[1776428092295,42.73,75714.81,0.0,-0.96471,3e-05,4.16289]
[1776428092331,42.73,75714.81,0.0,-0.96471,3e-05,4.16289]
[1776428092436,42.73,75714.81,0.0,-0.96471,3e-05,4.16289]
[1776428092617,42.73,75716.64,0.0,-0.96465,3e-05,4.1688]
[1776428093624,42.72,75712.8,0.0,-0.9648,3e-05,4.15367]
[1776428097663,42.72,75710.66,0.0,-0.96488,3e-05,4.14593]
[1776428097689,42.72,75710.66,0.0,-0.96488,3e-05,4.14593]
[1776428097694,42.72,75710.66,0.0,-0.96488,3e-05,4.14593]
[1776428097827,42.72,75710.66,0.0,-0.96488,3e-05,4.14593]
[1776428097942,42.72,75710.66,0.0,-0.96488,3e-05,4.14593]
[1776428098042,42.72,75710.47,0.0,-0.96489,3e-05,4.14511]
[1776428103118,42.71,75708.23,0.0,-0.96497,3e-05,4.13689]
[1776428103187,42.71,75708.23,0.0,-0.96497,3e-05,4.13689]
[1776428103224,42.71,75704.21,0.0,-0.96511,3e-05,4.12332]
[1776428103398,42.71,75704.21,0.0,-0.96511,3e-05,4.12332]
[1776428103443,42.71,75704.21,0.0,-0.96511,3e-05,4.12332]
[1776428103694,42.71,75703.5,0.0,-0.96514,3e-05,4.1208]
[1776428108731,42.71,75703.0,0.0,-0.96516,3e-05,4.11835]
[1776428113756,42.71,75702.04,0.0,-0.9652,3e-05,4.1145]
[1776428113902,42.71,75702.04,0.0,-0.9652,3e-05,4.1145]
[1776428113936,42.71,75702.04,0.0,-0.9652,3e-05,4.1145]
[1776428114037,42.71,75702.07,0.0,-0.9652,3e-05,4.11444]
[1776428118800,42.71,75705.05,0.0,-0.96511,3e-05,4.12348]
[1776428119548,42.71,75705.05,0.0,-0.96511,3e-05,4.12348]
[1776428119691,42.71,75705.05,0.0,-0.96511,3e-05,4.12348]
[1776428119697,42.71,75705.05,0.0,-0.96511,3e-05,4.12348]
[1776428119871,42.71,75705.05,0.0,-0.96511,3e-05,4.12348]
[1776428119938,42.71,75705.05,0.0,-0.96511,3e-05,4.12348]
[1776428120015,42.71,75706.39,0.0,-0.96507,3e-05,4.12776]
[1776428121822,42.7,75708.78,0.0,-0.96499,3e-05,4.13532]
[1776428124843,42.7,75705.92,0.0,-0.96509,3e-05,4.12516]
[1776428126519,42.7,75704.51,0.0,-0.96514,3e-05,4.12027]
[1776428126639,42.7,75704.51,0.0,-0.96514,3e-05,4.12027]
[1776428126695,42.7,75704.51,0.0,-0.96514,3e-05,4.12027]
[1776428126857,42.7,75702.49,0.0,-0.96521,3e-05,4.11337]
[1776428130886,42.7,75692.06,0.0,-0.96557,3e-05,4.07816]
[1776428131892,42.7,75687.79,0.0,-0.96574,3e-05,4.06057]
[1776428132783,42.7,75687.79,0.0,-0.96574,3e-05,4.06057]
[1776428132848,42.7,75687.79,0.0,-0.96574,3e-05,4.06057]
[1776428132936,42.7,75687.79,0.0,-0.96574,3e-05,4.06057]
[1776428133037,42.7,75682.91,0.0,-0.9659,3e-05,4.04444]
[1776428136927,42.7,75680.75,0.0,-0.96597,3e-05,4.03715]
[1776428138664,42.7,75681.05,0.0,-0.96597,3e-05,4.03809]
[1776428138692,42.7,75681.05,0.0,-0.96597,3e-05,4.03809]
[1776428138801,42.7,75681.05,0.0,-0.96597,3e-05,4.03809]
[1776428138936,42.7,75681.05,0.0,-0.96597,3e-05,4.03809]
[1776428139159,42.7,75681.05,0.0,-0.96597,3e-05,4.03809]
[1776428139327,42.7,75681.05,0.0,-0.96597,3e-05,4.03809]
[1776428139258,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428139435,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428139440,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428139664,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428139686,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428139839,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428140004,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428140172,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428140190,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428140337,42.7,75683.09,0.0,-0.9659,3e-05,4.04475]
[1776428140274,42.7,75682.61,0.0,-0.96591,3e-05,4.04312]
[1776428143437,42.7,75681.03,0.0,-0.96597,3e-05,4.0378]
[1776428143690,42.7,75681.03,0.0,-0.96597,3e-05,4.0378]
[1776428143840,42.7,75681.03,0.0,-0.96597,3e-05,4.0378]
[1776428144062,42.7,75681.03,0.0,-0.96597,3e-05,4.0378]
[1776428144192,42.7,75681.03,0.0,-0.96597,3e-05,4.0378]
[1776428144197,42.7,75681.03,0.0,-0.96597,3e-05,4.0378]
[1776428144289,42.7,75681.15,0.0,-0.96596,3e-05,4.03816]
[1776428144393,42.7,75681.15,0.0,-0.96596,3e-05,4.03816]
[1776428144435,42.7,75681.15,0.0,-0.96596,3e-05,4.03816]
[1776428144559,42.7,75681.15,0.0,-0.96596,3e-05,4.03816]
[1776428144725,42.7,75681.15,0.0,-0.96596,3e-05,4.03816]
[1776428144893,42.7,75681.15,0.0,-0.96596,3e-05,4.03816]
[1776428144940,42.7,75681.15,0.0,-0.96596,3e-05,4.03816]
[1776428144982,42.7,75681.15,0.0,-0.96596,3e-05,4.03816]
[1776428144994,42.7,75681.11,0.0,-0.96597,3e-05,4.03799]
[1776428145990,42.7,75679.52,0.0,-0.96602,3e-05,4.03275]
[1776428147439,42.7,75680.43,0.0,-0.96599,3e-05,4.03571]
[1776428147687,42.7,75680.43,0.0,-0.96599,3e-05,4.03571]
[1776428148007,42.7,75681.76,0.0,-0.96595,3e-05,4.04004]
[1776428150019,42.7,75683.68,0.0,-0.96588,3e-05,4.04627]
[1776428155054,42.7,75682.47,0.0,-0.96592,3e-05,4.04209]
[1776428159082,42.69,75681.05,0.0,-0.96597,3e-05,4.03732]
[1776428162103,42.69,75683.14,0.0,-0.9659,3e-05,4.04411]
[1776428163110,42.69,75686.64,0.0,-0.96579,3e-05,4.05559]
[1776428164117,42.69,75691.8,0.0,-0.96562,3e-05,4.07254]
[1776428165124,42.69,75693.56,0.0,-0.96556,3e-05,4.07828]
[1776428167138,42.69,75697.82,0.0,-0.96542,3e-05,4.09218]
[1776428168148,42.69,75700.23,0.0,-0.96534,3e-05,4.10005]
[1776428173183,42.69,75701.48,0.0,-0.9653,3e-05,4.10356]
[1776428173470,42.69,75701.48,0.0,-0.9653,3e-05,4.10356]
[1776428174190,42.69,75701.19,0.0,-0.96532,3e-05,4.10246]
[1776428177211,42.69,75703.51,0.0,-0.96524,3e-05,4.10978]
[1776428178217,42.69,75705.41,0.0,-0.96518,3e-05,4.11595]
[1776428178464,42.69,75705.41,0.0,-0.96518,3e-05,4.11595]
[1776428179225,42.69,75706.45,0.0,-0.96514,3e-05,4.11926]
[1776428180232,42.69,75707.95,0.0,-0.9651,3e-05,4.12409]
[1776428185267,42.69,75708.62,0.0,-0.96508,3e-05,4.12547]
[1776428188288,42.68,75706.68,0.0,-0.96515,3e-05,4.1185]
[1776428189294,42.68,75700.69,0.0,-0.96536,3e-05,4.09845]
[1776428190302,42.68,75697.81,0.0,-0.96545,3e-05,4.08878]
[1776428192316,42.68,75694.65,0.0,-0.96559,3e-05,4.07472]
[1776428194330,42.68,75691.02,0.0,-0.96571,3e-05,4.06257]
[1776428197354,42.68,75692.61,0.0,-0.96566,3e-05,4.06761]
[1776428199368,42.68,75690.68,0.0,-0.96573,3e-05,4.0611]
[1776428200375,42.68,75688.78,0.0,-0.96579,3e-05,4.05478]
[1776428200837,42.68,75688.78,0.0,-0.96579,3e-05,4.05478]
[1776428201382,42.68,75686.0,0.0,-0.96588,3e-05,4.04559]
[1776428204403,42.68,75684.55,0.0,-0.96593,3e-05,4.04074]
[1776428205968,42.68,75684.35,0.0,-0.96594,3e-05,4.04006]
[1776428206054,42.68,75684.35,0.0,-0.96594,3e-05,4.04004]
[1776428207424,42.68,75681.69,0.0,-0.96603,3e-05,4.03129]
[1776428208431,42.68,75680.28,0.0,-0.96607,3e-05,4.02667]
[1776428213469,42.68,75680.74,0.0,-0.96606,3e-05,4.02818]
[1776428218506,42.68,75680.99,0.0,-0.96605,3e-05,4.02901]
[1776428224549,42.68,75682.09,0.0,-0.96601,3e-05,4.03264]
[1776428226563,42.68,75686.81,0.0,-0.96586,3e-05,4.04814]
[1776428227570,42.68,75691.2,0.0,-0.96571,3e-05,4.06259]
[1776428228577,42.68,75692.61,0.0,-0.96566,3e-05,4.06722]
[1776428232607,42.68,75695.96,0.0,-0.96556,3e-05,4.07807]
[1776428233614,42.68,75699.45,0.0,-0.96544,3e-05,4.08955]
[1776428235628,42.68,75701.57,0.0,-0.96537,3e-05,4.09641]
[1776428237642,42.68,75703.42,0.0,-0.96531,3e-05,4.10233]
[1776428242464,42.68,75703.51,0.0,-0.96531,3e-05,4.10205]
[1776428242691,42.68,75703.51,0.0,-0.96531,3e-05,4.10205]
[1776428245438,42.68,75704.12,0.0,-0.96529,3e-05,4.10382]
[1776428245698,42.67,75703.64,0.0,-0.96531,3e-05,4.10198]
[1776428248719,42.67,75706.1,0.0,-0.96523,3e-05,4.10977]
[1776428251740,42.67,75707.42,0.0,-0.96522,3e-05,4.11032]
[1776428255768,42.67,75709.05,0.0,-0.96517,3e-05,4.11514]
[1776428260803,42.67,75709.0,0.0,-0.96518,3e-05,4.11419]
[1776428265838,42.67,75705.55,0.0,-0.96531,3e-05,4.10194]
[1776428266845,42.66,75702.82,0.0,-0.9654,3e-05,4.09275]
[1776428270872,42.66,75701.2,0.0,-0.96546,3e-05,4.08688]
[1776428273894,42.66,75699.43,0.0,-0.96552,3e-05,4.08067]
[1776428276915,42.66,75697.66,0.0,-0.96558,3e-05,4.0745]
[1776428279935,42.66,75699.11,0.0,-0.96554,3e-05,4.07899]
[1776428283964,42.66,75700.39,0.0,-0.9655,3e-05,4.08275]
[1776428284971,42.66,75702.88,0.0,-0.96542,3e-05,4.09087]
[1776428286985,42.66,75706.57,0.0,-0.9653,3e-05,4.10283]
[1776428287991,42.66,75707.84,0.0,-0.96526,3e-05,4.10689]
[1776428290006,42.66,75710.62,0.0,-0.96517,3e-05,4.11581]
[1776428291013,42.66,75712.38,0.0,-0.96511,3e-05,4.12149]
[1776428296508,42.65,75713.25,0.0,-0.96509,3e-05,4.12365]
[1776428299070,42.65,75720.99,0.0,-0.96483,3e-05,4.14876]
[1776428299780,42.65,75720.99,0.0,-0.96483,3e-05,4.14876]
[1776428299938,42.65,75720.99,0.0,-0.96483,3e-05,4.14876]
[1776428300077,42.65,75736.37,0.0,-0.96431,3e-05,4.20022]
[1776428301084,42.65,75744.0,0.0,-0.96405,3e-05,4.22572]
[1776428302091,42.65,75745.4,0.0,-0.964,3e-05,4.23012]
[1776428303430,42.65,75745.4,0.0,-0.964,3e-05,4.23012]
[1776428304105,42.65,75748.06,0.0,-0.96392,3e-05,4.23844]
[1776428305112,42.65,75749.57,0.0,-0.96387,3e-05,4.2432]
[1776428307126,42.64,75746.67,0.0,-0.96398,3e-05,4.23261]
[1776428308466,42.64,75746.67,0.0,-0.96398,3e-05,4.23261]
[1776428308498,42.64,75747.17,0.0,-0.96396,3e-05,4.23396]
[1776428309146,42.64,75741.73,0.0,-0.96416,3e-05,4.21516]
[1776428310153,42.64,75735.1,0.0,-0.96439,3e-05,4.19245]
[1776428312167,42.64,75737.29,0.0,-0.96435,3e-05,4.19583]
[1776428315188,42.64,75738.7,0.0,-0.96431,3e-05,4.19974]
[1776428316195,42.63,75745.54,0.0,-0.96407,3e-05,4.22259]
[1776428317202,42.63,75747.79,0.0,-0.964,3e-05,4.22989]
[1776428318209,42.63,75745.44,0.0,-0.96408,3e-05,4.22159]
[1776428319216,42.63,75741.46,0.0,-0.96422,3e-05,4.20779]
[1776428319548,42.63,75741.46,0.0,-0.96422,3e-05,4.20779]
[1776428320223,42.63,75744.01,0.0,-0.96414,3e-05,4.21612]
[1776428323244,42.63,75741.79,0.0,-0.96423,3e-05,4.20768]
[1776428325258,42.63,75743.27,0.0,-0.96418,3e-05,4.21209]
[1776428327272,42.62,75744.88,0.0,-0.96413,3e-05,4.21694]
[1776428328279,42.62,75746.22,0.0,-0.96409,3e-05,4.22117]
[1776428330295,42.62,75744.3,0.0,-0.96416,3e-05,4.21405]
[1776428332309,42.62,75746.11,0.0,-0.9641,3e-05,4.21959]
[1776428333316,42.62,75744.54,0.0,-0.96416,3e-05,4.21397]
[1776428338351,42.61,75744.32,0.0,-0.96418,3e-05,4.21178]
[1776428341373,42.61,75742.63,0.0,-0.96425,3e-05,4.20522]
[1776428343386,42.61,75745.53,0.0,-0.96416,3e-05,4.2145]
[1776428346408,42.61,75747.03,0.0,-0.96411,3e-05,4.21873]
[1776428351442,42.6,75748.44,0.0,-0.96408,3e-05,4.22207]
[1776428352450,42.6,75746.12,0.0,-0.96416,3e-05,4.21392]
[1776428353456,42.6,75744.33,0.0,-0.96423,3e-05,4.20758]
[1776428357484,42.6,75747.2,0.0,-0.96414,3e-05,4.21624]
[1776428358492,42.6,75749.53,0.0,-0.96406,3e-05,4.22386]
[1776428363527,42.59,75749.18,0.0,-0.96409,3e-05,4.22123]
[1776428368562,42.59,75749.57,0.0,-0.96409,3e-05,4.22116]
[1776428373599,42.58,75749.23,0.0,-0.96414,3e-05,4.2152]
[1776428377627,42.58,75745.9,0.0,-0.96427,3e-05,4.2029]
[1776428378634,42.58,75747.67,0.0,-0.96421,3e-05,4.20865]
[1776428381660,42.58,75749.34,0.0,-0.96416,3e-05,4.21357]
[1776428383669,42.58,75747.75,0.0,-0.96422,3e-05,4.20768]
[1776428386690,42.57,75750.93,0.0,-0.96412,3e-05,4.21771]
[1776428388704,42.57,75752.94,0.0,-0.96405,3e-05,4.22401]
[1776428391725,42.57,75750.4,0.0,-0.96415,3e-05,4.21455]
[1776428393739,42.57,75748.94,0.0,-0.96421,3e-05,4.20906]
[1776428398774,42.56,75748.7,0.0,-0.96423,3e-05,4.20696]
[1776428399781,42.56,75745.97,0.0,-0.96433,3e-05,4.19747]
[1776428404816,42.56,75746.94,0.0,-0.9643,3e-05,4.19956]
[1776428407837,42.56,75744.13,0.0,-0.96441,3e-05,4.18937]
[1776428408844,42.56,75740.57,0.0,-0.96453,3e-05,4.17713]
[1776428410858,42.56,75738.43,0.0,-0.96461,3e-05,4.16952]
[1776428411865,42.56,75736.87,0.0,-0.96467,3e-05,4.16408]
[1776428416901,42.55,75737.19,0.0,-0.96467,3e-05,4.1641]
[1776428417908,42.55,75738.56,0.0,-0.96462,3e-05,4.16854]
[1776428421936,42.55,75741.04,0.0,-0.96454,3e-05,4.17614]
[1776428423950,42.54,75744.05,0.0,-0.96446,3e-05,4.18414]
[1776428424957,42.54,75747.18,0.0,-0.96436,3e-05,4.1945]
[1776428427978,42.54,75749.09,0.0,-0.9643,3e-05,4.20027]
[1776428433013,42.54,75750.15,0.0,-0.9643,3e-05,4.19925]
[1776428438048,42.53,75750.35,0.0,-0.96431,3e-05,4.19879]
[1776428440062,42.53,75753.13,0.0,-0.96422,3e-05,4.20775]
[1776428441069,42.53,75756.46,0.0,-0.9641,3e-05,4.2188]
[1776428447111,42.53,75754.97,0.0,-0.96417,3e-05,4.21218]
[1776428448118,42.52,75752.48,0.0,-0.96426,3e-05,4.20348]
[1776428450132,42.52,75757.54,0.0,-0.96409,3e-05,4.22015]
[1776428451177,42.52,75757.54,0.0,-0.96409,3e-05,4.22015]
[1776428451296,42.52,75772.5,0.0,-0.96357,4e-05,4.27117]
[1776428452146,42.52,75775.15,0.0,-0.96348,4e-05,4.27961]
[1776428453153,42.52,75773.6,0.0,-0.96354,4e-05,4.27392]
[1776428454815,42.52,75773.18,0.0,-0.96356,4e-05,4.27212]
[1776428455164,42.52,75773.18,0.0,-0.96356,4e-05,4.27212]
[1776428455166,42.52,75769.03,0.0,-0.96371,4e-05,4.25756]
[1776428456174,42.52,75762.41,0.0,-0.96394,3e-05,4.23464]
[1776428456942,42.52,75762.41,0.0,-0.96394,3e-05,4.23464]
[1776428457181,42.52,75761.17,0.0,-0.96399,3e-05,4.23012]
[1776428457936,42.52,75761.17,0.0,-0.96399,3e-05,4.23012]
[1776428463223,42.51,75764.21,0.0,-0.9639,3e-05,4.23874]
[1776428467251,42.51,75762.94,0.0,-0.96396,3e-05,4.2332]
[1776428468258,42.51,75758.06,0.0,-0.96413,3e-05,4.21631]
[1776428469265,42.51,75753.62,0.0,-0.96429,3e-05,4.20098]
[1776428472286,42.5,75757.84,0.0,-0.96415,3e-05,4.21452]
[1776428473293,42.5,75762.48,0.0,-0.96399,3e-05,4.23002]
[1776428476314,42.5,75764.72,0.0,-0.96392,3e-05,4.23672]
[1776428478328,42.5,75762.92,0.0,-0.96399,3e-05,4.22996]
[1776428480342,42.5,75760.67,0.0,-0.96407,3e-05,4.2217]
[1776428481350,42.49,75759.29,0.0,-0.96413,3e-05,4.21672]
[1776428482358,42.49,75755.82,0.0,-0.96425,3e-05,4.20466]
[1776428488400,42.49,75755.09,0.0,-0.96429,3e-05,4.20056]
[1776428492427,42.49,75756.17,0.0,-0.96429,3e-05,4.19967]
[1776428496456,42.48,75753.28,0.0,-0.9644,3e-05,4.18876]
[1776428497463,42.48,75746.07,0.0,-0.96465,3e-05,4.16416]
[1776428498470,42.48,75746.64,0.0,-0.96464,3e-05,4.16586]
[1776428500484,42.48,75748.89,0.0,-0.96456,3e-05,4.17301]
[1776428501491,42.48,75754.77,0.0,-0.96436,3e-05,4.19266]
[1776428502498,42.48,75758.37,0.0,-0.96424,3e-05,4.2046]
[1776428503686,42.48,75759.93,0.0,-0.96419,3e-05,4.20962]
[1776428504511,42.48,75763.89,0.0,-0.96406,3e-05,4.22279]
[1776428506526,42.47,75766.15,0.0,-0.96398,3e-05,4.22988]
[1776428507533,42.47,75767.85,0.0,-0.96393,3e-05,4.23536]
[1776428508540,42.47,75771.89,0.0,-0.96379,3e-05,4.24884]
[1776428513575,42.47,75772.21,0.0,-0.9638,3e-05,4.24825]
[1776428514582,42.47,75767.03,0.0,-0.96398,3e-05,4.23024]
[1776428516596,42.46,75763.83,0.0,-0.9641,3e-05,4.21875]
[1776428521631,42.45,75763.67,0.0,-0.96414,3e-05,4.2143]
[1776428525659,42.44,75762.08,0.0,-0.96424,3e-05,4.20548]
[1776428526666,42.43,75759.34,0.0,-0.96436,3e-05,4.19368]
[1776428531701,42.41,75753.37,0.0,-0.96466,3e-05,4.16432]
[1776428532708,42.41,75745.57,0.0,-0.96493,3e-05,4.13788]
[1776428533715,42.41,75742.55,0.0,-0.96503,3e-05,4.1276]
[1776428534722,42.4,75741.1,0.0,-0.96508,3e-05,4.12262]
[1776428535729,42.4,75739.87,0.0,-0.96512,3e-05,4.11838]
[1776428540765,42.4,75739.7,0.0,-0.96514,3e-05,4.11727]
[1776428546071,42.4,75740.34,0.0,-0.96512,3e-05,4.11895]
[1776428546251,42.4,75740.34,0.0,-0.96512,3e-05,4.11895]
[1776428546268,42.4,75739.97,0.0,-0.96513,3e-05,4.11748]
[1776428546808,42.4,75733.95,0.0,-0.96534,3e-05,4.09735]
[1776428547816,42.4,75729.66,0.0,-0.96548,3e-05,4.08297]
[1776428548945,42.4,75729.66,0.0,-0.96548,3e-05,4.08297]
[1776428549043,42.4,75728.47,0.0,-0.96552,3e-05,4.07891]
[1776428555872,42.4,75728.52,0.0,-0.96555,3e-05,4.07544]
[1776428556880,42.4,75731.02,0.0,-0.96547,3e-05,4.08373]
[1776428557886,42.4,75733.09,0.0,-0.9654,3e-05,4.09059]
[1776428559900,42.4,75730.85,0.0,-0.96548,3e-05,4.08302]
[1776428560907,42.4,75725.97,0.0,-0.96564,3e-05,4.06673]
[1776428562921,42.4,75725.79,0.0,-0.96565,3e-05,4.06606]
[1776428567956,42.4,75725.19,0.0,-0.96567,3e-05,4.06384]
[1776428575008,42.4,75725.94,0.0,-0.96565,3e-05,4.06623]
[1776428580043,42.4,75725.74,0.0,-0.96565,3e-05,4.06548]
[1776428583064,42.4,75721.18,0.0,-0.96581,3e-05,4.05032]
[1776428586085,42.4,75722.96,0.0,-0.96574,3e-05,4.05648]
[1776428591120,42.4,75722.2,0.0,-0.96577,3e-05,4.05398]
[1776428594143,42.4,75726.2,0.0,-0.96563,3e-05,4.06727]
[1776428595150,42.4,75730.48,0.0,-0.96549,3e-05,4.08148]
[1776428600186,42.4,75730.04,0.0,-0.96551,3e-05,4.07979]
[1776428605221,42.4,75729.54,0.0,-0.96553,3e-05,4.07788]
[1776428610256,42.4,75730.08,0.0,-0.96551,3e-05,4.0794]
[1776428615291,42.39,75729.47,0.0,-0.96556,3e-05,4.07371]
[1776428616298,42.39,75725.74,0.0,-0.96569,3e-05,4.06127]
[1776428617305,42.39,75720.16,0.0,-0.96588,3e-05,4.04275]
[1776428620326,42.39,75709.91,0.0,-0.96622,3e-05,4.00895]
[1776428621333,42.39,75707.77,0.0,-0.96629,3e-05,4.00198]
[1776428622340,42.4,75715.6,0.0,-0.96603,3e-05,4.02783]
[1776428623346,42.4,75717.67,0.0,-0.96596,3e-05,4.03469]
[1776428624354,42.4,75721.29,0.0,-0.96584,3e-05,4.04667]
[1776428625361,42.4,75725.51,0.0,-0.96569,3e-05,4.06065]
[1776428626368,42.4,75727.42,0.0,-0.96563,3e-05,4.06697]
[1776428630396,42.39,75721.59,0.0,-0.96583,3e-05,4.04748]
[1776428631403,42.39,75716.81,0.0,-0.96599,3e-05,4.03167]
[1776428632410,42.39,75709.56,0.0,-0.96623,3e-05,4.0078]
[1776428633418,42.4,75710.28,0.0,-0.9662,3e-05,4.0108]
[1776428635431,42.4,75708.79,0.0,-0.96625,3e-05,4.00601]
[1776428637445,42.4,75707.33,0.0,-0.96628,3e-05,4.00255]
[1776428641473,42.4,75712.17,0.0,-0.96611,3e-05,4.01939]
[1776428643487,42.4,75709.93,0.0,-0.96618,3e-05,4.0121]
[1776428644494,42.4,75714.86,0.0,-0.96602,3e-05,4.0284]
[1776428645501,42.4,75718.28,0.0,-0.96591,3e-05,4.03972]
[1776428646508,42.4,75716.44,0.0,-0.96597,3e-05,4.03365]
[1776428647008,42.4,75716.44,0.0,-0.96597,3e-05,4.03365]
[1776428647515,42.4,75717.14,0.0,-0.96594,3e-05,4.03598]
[1776428648522,42.4,75712.68,0.0,-0.96609,3e-05,4.02128]
[1776428649529,42.4,75709.23,0.0,-0.96621,3e-05,4.00996]
[1776428652550,42.41,75712.07,0.0,-0.96611,3e-05,4.01949]
[1776428654187,42.41,75713.29,0.0,-0.96607,3e-05,4.02355]
[1776428654563,42.41,75708.89,0.0,-0.96621,3e-05,4.0091]
[1776428655571,42.41,75706.86,0.0,-0.96628,3e-05,4.00249]
[1776428656578,42.41,75705.2,0.0,-0.96634,3e-05,3.99711]
[1776428661613,42.41,75706.67,0.0,-0.96628,3e-05,4.00235]
[1776428666648,42.41,75706.99,0.0,-0.96627,3e-05,4.00378]
[1776428668662,42.41,75709.86,0.0,-0.96617,3e-05,4.01336]
[1776428670676,42.41,75713.77,0.0,-0.96604,3e-05,4.02635]
[1776428671683,42.41,75720.13,0.0,-0.96585,3e-05,4.04402]
[1776428673697,42.41,75721.29,0.0,-0.96582,3e-05,4.04786]
[1776428674237,42.41,75721.29,0.0,-0.96582,3e-05,4.04786]
[1776428674464,42.41,75721.29,0.0,-0.96582,3e-05,4.04786]
[1776428674704,42.41,75724.17,0.0,-0.96572,3e-05,4.05739]
[1776428675711,42.41,75729.34,0.0,-0.96555,3e-05,4.07454]
[1776428676718,42.41,75731.6,0.0,-0.96547,3e-05,4.08201]
[1776428677198,42.41,75731.6,0.0,-0.96547,3e-05,4.08201]
[1776428677725,42.41,75731.21,0.0,-0.96548,3e-05,4.08065]
[1776428679740,42.41,75742.48,0.0,-0.9651,3e-05,4.11816]
[1776428680748,42.41,75745.58,0.0,-0.965,3e-05,4.12843]
[1776428681761,42.41,75763.5,0.0,-0.96439,3e-05,4.18873]
[1776428682697,42.41,75763.5,0.0,-0.96439,3e-05,4.18873]
[1776428682766,42.41,75790.85,0.0,-0.96343,4e-05,4.28202]
[1776428683389,42.41,75790.85,0.0,-0.96343,4e-05,4.28202]
[1776428683773,42.41,75788.1,0.0,-0.96353,4e-05,4.27218]
[1776428684780,42.4,75767.44,0.0,-0.96426,3e-05,4.20092]
[1776428685212,42.4,75767.44,0.0,-0.96426,3e-05,4.20092]
[1776428685787,42.4,75762.44,0.0,-0.96444,3e-05,4.1837]
[1776428687801,42.4,75768.38,0.0,-0.96424,3e-05,4.2034]
[1776428688074,42.4,75768.38,0.0,-0.96424,3e-05,4.2034]
[1776428691202,42.4,75763.53,0.0,-0.96441,3e-05,4.18622]
[1776428692835,42.4,75773.29,0.0,-0.96408,3e-05,4.21893]
[1776428694850,42.4,75782.27,0.0,-0.96377,4e-05,4.24903]
[1776428695857,42.4,75787.01,0.0,-0.96361,4e-05,4.26496]
[1776428696874,42.39,75795.57,0.0,-0.96331,4e-05,4.29406]
[1776428697446,42.39,75795.57,0.0,-0.96331,4e-05,4.29406]
[1776428697910,42.39,75809.88,0.0,-0.9628,4e-05,4.34321]
[1776428698901,42.39,75814.51,0.0,-0.96264,4e-05,4.35884]
[1776428699281,42.39,75814.51,0.0,-0.96264,4e-05,4.35884]
[1776428699905,42.39,75808.85,0.0,-0.96285,4e-05,4.33864]
[1776428700251,42.39,75808.85,0.0,-0.96285,4e-05,4.33864]
[1776428700294,42.39,75808.85,0.0,-0.96285,4e-05,4.33864]
[1776428700399,42.39,75808.85,0.0,-0.96285,4e-05,4.33864]
[1776428700739,42.39,75808.85,0.0,-0.96285,4e-05,4.33864]
[1776428700912,42.39,75803.74,0.0,-0.96304,4e-05,4.32044]
[1776428701919,42.39,75799.87,0.0,-0.96318,4e-05,4.30661]
[1776428703939,42.39,75805.11,0.0,-0.963,4e-05,4.32389]
[1776428704946,42.38,75813.76,0.0,-0.9627,4e-05,4.35349]
[1776428705953,42.38,75810.63,0.0,-0.96281,4e-05,4.3421]
[1776428706962,42.38,75807.63,0.0,-0.96293,4e-05,4.3312]
[1776428708448,42.38,75805.98,0.0,-0.96299,4e-05,4.32502]
[1776428710990,42.38,75793.61,0.0,-0.96344,4e-05,4.28091]
[1776428712966,42.35,75781.15,0.0,-0.96395,3e-05,4.23138]
[1776428714672,42.35,75782.91,0.0,-0.96389,4e-05,4.23739]
[1776428714739,42.35,75791.63,0.0,-0.96359,4e-05,4.26699]
[1776428715018,42.35,75809.21,0.0,-0.96297,4e-05,4.32734]
[1776428716443,42.35,75809.21,0.0,-0.96297,4e-05,4.32734]
[1776428716544,42.35,75811.32,0.0,-0.9629,4e-05,4.33375]
[1776428720448,42.35,75811.07,0.0,-0.96292,4e-05,4.33195]
[1776428720506,42.35,75811.07,0.0,-0.96292,4e-05,4.33195]
[1776428720697,42.35,75811.07,0.0,-0.96292,4e-05,4.33195]
[1776428721063,42.34,75814.47,0.0,-0.96281,4e-05,4.34285]
[1776428726097,42.34,75820.02,0.0,-0.96263,4e-05,4.35978]
[1776428727105,42.34,75827.8,0.0,-0.96236,4e-05,4.3865]
[1776428729119,42.33,75829.04,0.0,-0.96232,4e-05,4.38978]
[1776428733148,42.33,75833.89,0.0,-0.9622,4e-05,4.40102]
[1776428734155,42.32,75837.37,0.0,-0.96208,4e-05,4.41271]
[1776428736169,42.29,75848.01,0.0,-0.96181,4e-05,4.43859]
[1776428737176,42.27,75857.98,0.0,-0.96151,4e-05,4.46815]
[1776428738184,42.27,75858.45,0.0,-0.9615,4e-05,4.46919]
[1776428739191,42.25,75858.22,0.0,-0.96158,4e-05,4.46152]
[1776428741205,42.21,75866.18,0.0,-0.96142,4e-05,4.47645]
[1776428742212,42.19,75873.08,0.0,-0.96124,4e-05,4.49441]
[1776428743219,42.18,75882.07,0.0,-0.96092,4e-05,4.52485]
[1776428744226,42.18,75885.35,0.0,-0.96082,4e-05,4.5345]
[1776428745233,42.17,75885.44,0.0,-0.96085,4e-05,4.53221]
[1776428746136,42.17,75885.44,0.0,-0.96085,4e-05,4.53221]
[1776428746448,42.17,75885.44,0.0,-0.96085,4e-05,4.53221]
[1776428746545,42.16,75890.57,0.0,-0.96071,4e-05,4.54533]
[1776428747252,42.16,75900.33,0.0,-0.96034,4e-05,4.5806]
[1776428748644,42.16,75900.33,0.0,-0.96034,4e-05,4.5806]
[1776428748656,42.15,75938.96,0.0,-0.95886,4e-05,4.72167]
[1776428749431,42.16,75976.72,0.0,-0.95733,4e-05,4.86591]
[1776428750288,42.15,75969.64,0.0,-0.95767,4e-05,4.83342]
[1776428751591,42.15,75969.64,0.0,-0.95767,4e-05,4.83342]
[1776428751634,42.14,75965.42,0.0,-0.95786,4e-05,4.81583]
[1776428752346,42.14,75965.42,0.0,-0.95786,4e-05,4.81583]
[1776428752580,42.14,75965.42,0.0,-0.95786,4e-05,4.81583]
[1776428752678,42.14,75968.52,0.0,-0.95774,4e-05,4.82708]
[1776428753708,42.14,75968.52,0.0,-0.95774,4e-05,4.82708]
[1776428753853,42.14,75968.52,0.0,-0.95774,4e-05,4.82708]
[1776428753938,42.13,75973.91,0.0,-0.95757,4e-05,4.84353]
[1776428754319,42.13,75978.7,0.0,-0.95737,4e-05,4.86157]
[1776428755353,42.13,75991.57,0.0,-0.95686,4e-05,4.90943]
[1776428756125,42.13,75991.57,0.0,-0.95686,4e-05,4.90943]
[1776428756360,42.12,75998.79,0.0,-0.9566,4e-05,4.93387]
[1776428758376,42.11,75994.19,0.0,-0.95684,4e-05,4.91185]
[1776428759383,42.1,75987.27,0.0,-0.95714,4e-05,4.88365]
[1776428760132,42.1,75987.27,0.0,-0.95714,4e-05,4.88365]
[1776428760390,42.1,75977.4,0.0,-0.95754,4e-05,4.84639]
[1776428761401,42.1,75948.7,0.0,-0.95869,4e-05,4.73763]
[1776428762407,42.07,75926.53,0.0,-0.95964,4e-05,4.6478]
[1776428763414,42.07,75909.53,0.0,-0.9603,4e-05,4.58534]
[1776428764833,42.07,75909.53,0.0,-0.9603,4e-05,4.58534]
[1776428764911,42.07,75892.34,0.0,-0.96095,4e-05,4.52286]
[1776428766136,42.07,75892.34,0.0,-0.96095,4e-05,4.52286]
[1776428765435,42.07,75870.49,0.0,-0.96176,4e-05,4.44469]
[1776428766442,42.07,75861.8,0.0,-0.96209,4e-05,4.41301]
[1776428767920,42.07,75861.8,0.0,-0.96209,4e-05,4.41301]
[1776428768030,42.07,75861.8,0.0,-0.96209,4e-05,4.41301]
[1776428768126,42.07,75857.68,0.0,-0.96225,4e-05,4.39788]
[1776428768166,42.07,75857.68,0.0,-0.96225,4e-05,4.39788]
[1776428768524,42.07,75857.68,0.0,-0.96225,4e-05,4.39788]
[1776428768582,42.07,75855.11,0.0,-0.96234,4e-05,4.38878]
[1776428769465,42.07,75858.55,0.0,-0.96222,4e-05,4.40091]
[1776428770471,42.07,75854.52,0.0,-0.96236,4e-05,4.38665]
[1776428772485,42.07,75841.23,0.0,-0.96285,4e-05,4.33996]
[1776428773503,42.07,75826.8,0.0,-0.96336,4e-05,4.28974]
[1776428774506,42.06,75815.96,0.0,-0.96378,4e-05,4.24867]
[1776428775513,42.05,75813.62,0.0,-0.96387,4e-05,4.24031]
[1776428776520,42.05,75817.06,0.0,-0.96375,4e-05,4.2519]
[1776428777527,42.05,75820.19,0.0,-0.96364,4e-05,4.26293]
[1776428778534,42.05,75825.25,0.0,-0.96346,4e-05,4.28014]
[1776428780548,42.05,75828.45,0.0,-0.96334,4e-05,4.29158]
[1776428784575,42.04,75821.72,0.0,-0.96363,4e-05,4.26384]
[1776428785583,42.04,75814.26,0.0,-0.9639,4e-05,4.23779]
[1776428786590,42.04,75808.58,0.0,-0.9641,4e-05,4.21799]
[1776428787433,42.04,75808.58,0.0,-0.9641,4e-05,4.21799]
[1776428788604,42.04,75799.49,0.0,-0.96442,3e-05,4.18642]
[1776428789611,42.04,75796.23,0.0,-0.96454,3e-05,4.17512]
[1776428790621,42.04,75776.09,0.0,-0.96523,3e-05,4.10682]
[1776428791625,42.04,75761.1,0.0,-0.96577,3e-05,4.0529]
[1776428792633,42.04,75758.87,0.0,-0.96584,3e-05,4.0455]
[1776428793426,42.04,75758.87,0.0,-0.96584,3e-05,4.0455]
[1776428796661,42.04,75753.59,0.0,-0.96602,3e-05,4.02822]
[1776428800689,42.04,75741.88,0.0,-0.96641,3e-05,3.98966]
[1776428801696,42.04,75730.24,0.0,-0.96679,3e-05,3.95158]
[1776428802703,42.04,75714.99,0.0,-0.96729,3e-05,3.90196]
[1776428803710,42.04,75708.84,0.0,-0.96748,3e-05,3.88228]
[1776428804717,42.04,75703.39,0.0,-0.96766,3e-05,3.86498]
[1776428807120,42.04,75702.73,0.0,-0.96767,3e-05,3.86322]
[1776428806731,42.04,75690.53,0.0,-0.96806,3e-05,3.8243]
[1776428807738,42.05,75673.34,0.0,-0.9686,3e-05,3.76986]
[1776428808745,42.05,75673.19,0.0,-0.9686,3e-05,3.76991]
[1776428809752,42.05,75676.59,0.0,-0.96849,3e-05,3.78125]
[1776428811298,42.05,75675.13,0.0,-0.96853,3e-05,3.77712]
[1776428811766,42.05,75673.1,0.0,-0.96859,3e-05,3.77119]
[1776428812506,42.05,75673.1,0.0,-0.96859,3e-05,3.77119]
[1776428812694,42.05,75673.1,0.0,-0.96859,3e-05,3.77119]
[1776428812773,42.05,75667.45,0.0,-0.96876,3e-05,3.7538]
[1776428813445,42.05,75667.45,0.0,-0.96876,3e-05,3.7538]
[1776428813478,42.05,75667.45,0.0,-0.96876,3e-05,3.7538]
[1776428813665,42.05,75667.45,0.0,-0.96876,3e-05,3.7538]
[1776428813687,42.05,75667.45,0.0,-0.96876,3e-05,3.7538]
[1776428813780,42.06,75663.51,0.0,-0.96888,3e-05,3.74189]
[1776428815794,42.06,75666.82,0.0,-0.96876,3e-05,3.7535]
[1776428817808,42.06,75662.39,0.0,-0.96889,3e-05,3.7406]
[1776428819821,42.07,75666.59,0.0,-0.96875,3e-05,3.75501]
[1776428820829,42.07,75670.67,0.0,-0.96862,3e-05,3.76849]
[1776428821836,42.07,75676.65,0.0,-0.96842,3e-05,3.78803]
[1776428822843,42.07,75679.94,0.0,-0.96831,3e-05,3.79902]
[1776428823850,42.07,75670.67,0.0,-0.9686,3e-05,3.76998]
[1776428824857,42.08,75661.09,0.0,-0.9689,3e-05,3.74017]
[1776428825864,42.08,75663.13,0.0,-0.96883,3e-05,3.74719]
[1776428830898,42.09,75665.21,0.0,-0.96873,3e-05,3.75652]
[1776428831906,42.09,75679.63,0.0,-0.96827,3e-05,3.80291]
[1776428832913,42.1,75694.39,0.0,-0.96776,3e-05,3.85482]
[1776428833920,42.1,75706.9,0.0,-0.96735,3e-05,3.89566]
[1776428834927,42.1,75711.67,0.0,-0.96719,3e-05,3.91147]
[1776428835934,42.1,75707.48,0.0,-0.96732,3e-05,3.89813]
[1776428836941,42.11,75700.89,0.0,-0.96753,3e-05,3.87707]
[1776428839962,42.11,75698.66,0.0,-0.96759,3e-05,3.87089]
[1776428843990,42.11,75695.68,0.0,-0.96768,3e-05,3.86272]
[1776428844997,42.11,75688.29,0.0,-0.96791,3e-05,3.83931]
[1776428846004,42.12,75682.61,0.0,-0.96809,3e-05,3.82151]
[1776428851042,42.12,75690.18,0.0,-0.96785,3e-05,3.84472]
[1776428852674,42.12,75690.79,0.0,-0.96782,3e-05,3.84709]
[1776428852680,42.12,75690.79,0.0,-0.96782,3e-05,3.84709]
[1776428852694,42.12,75690.79,0.0,-0.96782,3e-05,3.84709]
[1776428854224,42.13,75689.02,0.0,-0.96788,3e-05,3.84182]
[1776428854389,42.13,75689.9,0.0,-0.96784,3e-05,3.84507]
[1776428854441,42.13,75689.9,0.0,-0.96784,3e-05,3.84507]
[1776428855071,42.13,75690.08,0.0,-0.96783,3e-05,3.84606]
[1776428857085,42.13,75695.18,0.0,-0.96766,3e-05,3.86331]
[1776428858092,42.13,75700.63,0.0,-0.96748,3e-05,3.88131]
[1776428859099,42.13,75704.87,0.0,-0.96734,3e-05,3.89541]
[1776428860106,42.13,75717.74,0.0,-0.96692,3e-05,3.93767]
[1776428861112,42.14,75721.76,0.0,-0.96678,3e-05,3.95109]
[1776428865141,42.14,75728.82,0.0,-0.96654,3e-05,3.97521]
[1776428868162,42.14,75721.01,0.0,-0.96679,3e-05,3.95015]
[1776428869169,42.14,75717.8,0.0,-0.9669,3e-05,3.93987]
[1776428871183,42.14,75725.77,0.0,-0.96663,3e-05,3.96646]
[1776428871832,42.14,75725.77,0.0,-0.96663,3e-05,3.96646]
[1776428871870,42.14,75725.77,0.0,-0.96663,3e-05,3.96646]
[1776428871941,42.14,75725.77,0.0,-0.96663,3e-05,3.96646]
[1776428872190,42.14,75729.23,0.0,-0.96651,3e-05,3.97804]
[1776428873196,42.14,75743.34,0.0,-0.96604,3e-05,4.02485]
[1776428874203,42.14,75754.08,0.0,-0.96568,3e-05,4.06069]
[1776428875210,42.14,75757.23,0.0,-0.96557,3e-05,4.07125]
[1776428876218,42.14,75770.61,0.0,-0.96512,3e-05,4.11619]
[1776428877225,42.14,75773.66,0.0,-0.96501,3e-05,4.12642]
[1776428878231,42.14,75768.37,0.0,-0.96519,3e-05,4.10852]
[1776428881253,42.14,75768.87,0.0,-0.96518,3e-05,4.1101]
[1776428882277,42.14,75774.79,0.0,-0.96497,3e-05,4.13003]
[1776428882810,42.14,75774.79,0.0,-0.96497,3e-05,4.13003]
[1776428883276,42.14,75786.05,0.0,-0.96459,3e-05,4.16816]
[1776428884284,42.14,75791.76,0.0,-0.96439,3e-05,4.18753]
[1776428885033,42.14,75791.76,0.0,-0.96439,3e-05,4.18753]
[1776428885290,42.14,75799.29,0.0,-0.96413,4e-05,4.21313]
[1776428886298,42.14,75803.82,0.0,-0.96397,4e-05,4.2285]
[1776428887312,42.14,75804.15,0.0,-0.96396,4e-05,4.22943]
[1776428888408,42.14,75804.15,0.0,-0.96396,4e-05,4.22943]
[1776428888585,42.14,75804.15,0.0,-0.96396,4e-05,4.22943]
[1776428888673,42.14,75804.42,0.0,-0.96396,4e-05,4.22989]
[1776428889328,42.14,75804.42,0.0,-0.96396,4e-05,4.22989]
[1776428889352,42.14,75804.42,0.0,-0.96396,4e-05,4.22989]
[1776428889440,42.14,75804.42,0.0,-0.96396,4e-05,4.22989]
[1776428889539,42.14,75807.39,0.0,-0.96385,4e-05,4.23986]
[1776428890326,42.14,75803.37,0.0,-0.964,4e-05,4.22605]
[1776428891333,42.14,75799.26,0.0,-0.96414,4e-05,4.21171]
[1776428892340,42.14,75796.26,0.0,-0.96425,3e-05,4.20121]
[1776428893347,42.14,75792.16,0.0,-0.96439,3e-05,4.187]
[1776428894354,42.14,75788.46,0.0,-0.96453,3e-05,4.1742]
[1776428898382,42.13,75789.35,0.0,-0.9645,3e-05,4.1766]
[1776428899389,42.13,75795.55,0.0,-0.96429,3e-05,4.19759]
[1776428900396,42.13,75799.48,0.0,-0.96415,4e-05,4.21087]
[1776428901386,42.13,75799.48,0.0,-0.96415,4e-05,4.21087]
[1776428901439,42.13,75799.48,0.0,-0.96415,4e-05,4.21087]
[1776428901441,42.13,75799.48,0.0,-0.96415,4e-05,4.21087]
[1776428901543,42.13,75799.48,0.0,-0.96415,4e-05,4.21087]
[1776428901726,42.13,75799.48,0.0,-0.96415,4e-05,4.21087]
[1776428901775,42.13,75800.77,0.0,-0.96411,4e-05,4.21487]
[1776428906024,42.13,75799.47,0.0,-0.96416,3e-05,4.20996]
[1776428906133,42.13,75799.47,0.0,-0.96416,3e-05,4.20996]
[1776428906194,42.13,75799.47,0.0,-0.96416,3e-05,4.20996]
[1776428907446,42.13,75792.99,0.0,-0.9644,3e-05,4.18697]
[1776428910175,42.13,75791.65,0.0,-0.96444,3e-05,4.18221]
[1776428910187,42.13,75791.65,0.0,-0.96444,3e-05,4.18221]
[1776428910288,42.13,75791.65,0.0,-0.96444,3e-05,4.18221]
[1776428910425,42.13,75789.03,0.0,-0.96454,3e-05,4.17311]
[1776428910438,42.13,75789.03,0.0,-0.96454,3e-05,4.17311]
[1776428910467,42.13,75784.39,0.0,-0.9647,3e-05,4.15717]
[1776428911965,42.13,75784.39,0.0,-0.9647,3e-05,4.15717]
[1776428911992,42.13,75784.39,0.0,-0.9647,3e-05,4.15717]
[1776428912193,42.13,75784.39,0.0,-0.9647,3e-05,4.15717]
[1776428912238,42.13,75787.01,0.0,-0.96464,3e-05,4.1625]
[1776428913488,42.13,75776.94,0.0,-0.96499,3e-05,4.12823]
[1776428914495,42.12,75769.28,0.0,-0.96525,3e-05,4.10219]
[1776428915502,42.12,75773.72,0.0,-0.9651,3e-05,4.11711]
[1776428916509,42.12,75778.45,0.0,-0.96494,3e-05,4.13302]
[1776428919906,42.12,75779.22,0.0,-0.96491,3e-05,4.13544]
[1776428919936,42.12,75779.22,0.0,-0.96491,3e-05,4.13544]
[1776428920019,42.12,75779.22,0.0,-0.96491,3e-05,4.13544]
[1776428920135,42.12,75779.22,0.0,-0.96491,3e-05,4.13544]
[1776428920192,42.12,75779.22,0.0,-0.96491,3e-05,4.13544]
[1776428923965,42.12,75776.4,0.0,-0.96501,3e-05,4.12556]
[1776428924077,42.12,75776.4,0.0,-0.96501,3e-05,4.12556]
[1776428924192,42.12,75776.4,0.0,-0.96501,3e-05,4.12556]
[1776428924293,42.12,75776.62,0.0,-0.96501,3e-05,4.12623]
[1776428926580,42.12,75771.92,0.0,-0.96517,3e-05,4.11017]
[1776428927610,42.12,75771.92,0.0,-0.96517,3e-05,4.11017]
[1776428927691,42.12,75771.92,0.0,-0.96517,3e-05,4.11017]
[1776428927722,42.12,75771.92,0.0,-0.96517,3e-05,4.11017]
[1776428927940,42.12,75771.92,0.0,-0.96517,3e-05,4.11017]
[1776428928594,42.12,75764.2,0.0,-0.96543,3e-05,4.08411]
[1776428930608,42.12,75761.31,0.0,-0.96553,3e-05,4.07441]
[1776428931738,42.12,75761.31,0.0,-0.96553,3e-05,4.07441]
[1776428931827,42.12,75761.31,0.0,-0.96553,3e-05,4.07441]
[1776428931945,42.12,75761.31,0.0,-0.96553,3e-05,4.07441]
[1776428932109,42.12,75761.31,0.0,-0.96553,3e-05,4.07441]
[1776428932198,42.12,75761.31,0.0,-0.96553,3e-05,4.07441]
[1776428932209,42.12,75760.57,0.0,-0.96556,3e-05,4.07193]
[1776428934636,42.12,75755.66,0.0,-0.96572,3e-05,4.05552]
[1776428935825,42.12,75755.66,0.0,-0.96572,3e-05,4.05552]
[1776428936792,42.12,75758.34,0.0,-0.96563,3e-05,4.06449]
[1776428936938,42.12,75758.34,0.0,-0.96563,3e-05,4.06449]
[1776428938663,42.12,75747.19,0.0,-0.96601,3e-05,4.02737]
[1776428939671,42.12,75745.16,0.0,-0.96608,3e-05,4.02069]
[1776428942127,42.12,75747.8,0.0,-0.96599,3e-05,4.02953]
[1776428942333,42.12,75747.8,0.0,-0.96599,3e-05,4.02953]
[1776428942691,42.12,75753.05,0.0,-0.96581,3e-05,4.04711]
[1776428943698,42.12,75747.24,0.0,-0.966,3e-05,4.02781]
[1776428945999,42.12,75747.87,0.0,-0.96598,3e-05,4.02996]
[1776428946054,42.12,75747.87,0.0,-0.96598,3e-05,4.02996]
[1776428946188,42.12,75747.87,0.0,-0.96598,3e-05,4.02996]
[1776428946406,42.12,75749.16,0.0,-0.96594,3e-05,4.03431]
[1776428946438,42.12,75749.16,0.0,-0.96594,3e-05,4.03431]
[1776428946720,42.12,75754.37,0.0,-0.96576,3e-05,4.05172]
[1776428947727,42.12,75759.15,0.0,-0.9656,3e-05,4.06771]
[1776428950528,42.12,75760.4,0.0,-0.96556,3e-05,4.07187]
[1776428950620,42.12,75760.4,0.0,-0.96556,3e-05,4.07187]
[1776428950698,42.12,75760.4,0.0,-0.96556,3e-05,4.07187]
[1776428950748,42.12,75760.6,0.0,-0.96555,3e-05,4.07253]
[1776428955783,42.12,75760.28,0.0,-0.96556,3e-05,4.07137]
[1776428957692,42.12,75760.17,0.0,-0.96557,3e-05,4.07098]
[1776428957833,42.12,75760.17,0.0,-0.96557,3e-05,4.07098]
[1776428957937,42.12,75760.17,0.0,-0.96557,3e-05,4.07098]
[1776428957945,42.12,75760.17,0.0,-0.96557,3e-05,4.07098]
[1776428960818,42.12,75763.92,0.0,-0.96544,3e-05,4.08345]
[1776428961943,42.12,75763.92,0.0,-0.96544,3e-05,4.08345]
[1776428962191,42.12,75763.92,0.0,-0.96544,3e-05,4.08345]
[1776428962253,42.12,75763.92,0.0,-0.96544,3e-05,4.08345]
[1776428962292,42.12,75770.27,0.0,-0.96523,3e-05,4.10474]
[1776428962435,42.12,75770.27,0.0,-0.96523,3e-05,4.10474]
[1776428962691,42.12,75770.27,0.0,-0.96523,3e-05,4.10474]
[1776428962700,42.12,75770.27,0.0,-0.96523,3e-05,4.10474]
[1776428962827,42.12,75770.27,0.0,-0.96523,3e-05,4.10474]
[1776428962936,42.12,75770.27,0.0,-0.96523,3e-05,4.10474]
[1776428962942,42.12,75770.27,0.0,-0.96523,3e-05,4.10474]
[1776428964846,42.12,75776.23,0.0,-0.96502,3e-05,4.12455]
[1776428966021,42.12,75776.23,0.0,-0.96502,3e-05,4.12455]
[1776428966192,42.12,75776.23,0.0,-0.96502,3e-05,4.12455]
[1776428966860,42.12,75789.84,0.0,-0.96456,3e-05,4.17045]
[1776428967866,42.12,75791.01,0.0,-0.96452,3e-05,4.17424]
[1776428968874,42.12,75786.67,0.0,-0.96467,3e-05,4.15929]
[1776428971653,42.12,75788.82,0.0,-0.9646,3e-05,4.16626]
[1776428971659,42.12,75788.82,0.0,-0.9646,3e-05,4.16626]
[1776428971687,42.12,75788.82,0.0,-0.9646,3e-05,4.16626]
[1776428973758,42.12,75787.76,0.0,-0.96467,3e-05,4.15888]
[1776428973815,42.12,75787.76,0.0,-0.96467,3e-05,4.15888]
[1776428973941,42.12,75787.76,0.0,-0.96467,3e-05,4.15888]
[1776428974040,42.12,75788.73,0.0,-0.96464,3e-05,4.16202]
[1776428978947,42.12,75787.16,0.0,-0.9647,3e-05,4.15609]
[1776428979025,42.12,75787.16,0.0,-0.9647,3e-05,4.15609]
[1776428979141,42.12,75787.16,0.0,-0.9647,3e-05,4.15609]
[1776428979198,42.12,75787.16,0.0,-0.9647,3e-05,4.15609]
[1776428983347,42.11,75789.62,0.0,-0.96462,3e-05,4.1639]
[1776428983438,42.11,75789.36,0.0,-0.96463,3e-05,4.16287]
[1776428983445,42.11,75789.36,0.0,-0.96463,3e-05,4.16287]
[1776428983613,42.11,75789.36,0.0,-0.96463,3e-05,4.16287]
[1776428983689,42.11,75789.36,0.0,-0.96463,3e-05,4.16287]
[1776428983980,42.11,75789.78,0.0,-0.96461,3e-05,4.16416]
[1776428985994,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428986648,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428986690,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428986761,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428986781,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428986937,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428987063,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428987195,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428987315,42.11,75793.39,0.0,-0.96449,3e-05,4.17616]
[1776428987442,42.11,75794.25,0.0,-0.96446,3e-05,4.17893]
[1776428987446,42.11,75794.25,0.0,-0.96446,3e-05,4.17893]
[1776428989945,42.11,75797.2,0.0,-0.96436,3e-05,4.18864]
[1776428990193,42.11,75797.2,0.0,-0.96436,3e-05,4.18864]
[1776428990324,42.11,75797.2,0.0,-0.96436,3e-05,4.18864]
[1776428990446,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428990553,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428990593,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428990604,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428990701,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428990706,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428990838,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428990944,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428990948,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428991084,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428991202,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428991390,42.11,75799.48,0.0,-0.96429,3e-05,4.19624]
[1776428991402,42.11,75799.55,0.0,-0.96429,3e-05,4.19628]
[1776428991446,42.11,75799.55,0.0,-0.96429,3e-05,4.19628]
[1776428991579,42.11,75799.55,0.0,-0.96429,3e-05,4.19628]
[1776428991691,42.11,75799.55,0.0,-0.96429,3e-05,4.19628]
[1776428995221,42.11,75798.52,0.0,-0.96433,3e-05,4.19217]
[1776429001100,42.1,75806.0,0.0,-0.96408,4e-05,4.21639]
[1776429002107,42.1,75812.38,0.0,-0.96386,4e-05,4.23807]
[1776429003156,42.1,75812.38,0.0,-0.96386,4e-05,4.23807]
[1776429003165,42.1,75812.38,0.0,-0.96386,4e-05,4.23807]
[1776429003285,42.1,75812.38,0.0,-0.96386,4e-05,4.23807]
[1776429003516,42.1,75813.1,0.0,-0.96384,4e-05,4.24028]
[1776429005128,42.1,75806.9,0.0,-0.96405,4e-05,4.21893]
[1776429006979,42.1,75806.09,0.0,-0.96408,4e-05,4.21641]
[1776429007135,42.1,75806.09,0.0,-0.96408,4e-05,4.21641]
[1776429007279,42.1,75806.09,0.0,-0.96408,4e-05,4.21641]
[1776429007333,42.1,75806.09,0.0,-0.96408,4e-05,4.21641]
[1776429007434,42.1,75809.72,0.0,-0.96395,4e-05,4.22915]
[1776429009156,42.1,75816.75,0.0,-0.9637,4e-05,4.25385]
[1776429010163,42.11,75823.31,0.0,-0.96346,4e-05,4.27675]
[1776429011170,42.11,75826.32,0.0,-0.96335,4e-05,4.28736]
[1776429012177,42.11,75822.33,0.0,-0.96349,4e-05,4.2737]
[1776429013185,42.11,75812.5,0.0,-0.96384,4e-05,4.23994]
[1776429014002,42.11,75812.5,0.0,-0.96384,4e-05,4.23994]
[1776429014008,42.11,75812.5,0.0,-0.96384,4e-05,4.23994]
[1776429014120,42.11,75812.5,0.0,-0.96384,4e-05,4.23994]
[1776429014262,42.11,75812.5,0.0,-0.96384,4e-05,4.23994]
[1776429014433,42.11,75812.5,0.0,-0.96384,4e-05,4.23994]
[1776429014359,42.11,75804.76,0.0,-0.96411,4e-05,4.21359]
[1776429014544,42.11,75804.76,0.0,-0.96411,4e-05,4.21359]
[1776429014664,42.11,75804.76,0.0,-0.96411,4e-05,4.21359]
[1776429015199,42.11,75804.61,0.0,-0.96411,4e-05,4.21336]
[1776429016206,42.11,75813.77,0.0,-0.96379,4e-05,4.24512]
[1776429017214,42.11,75825.2,0.0,-0.96338,4e-05,4.28486]
[1776429018222,42.11,75824.68,0.0,-0.96339,4e-05,4.28323]
[1776429018670,42.11,75824.68,0.0,-0.96339,4e-05,4.28323]
[1776429019229,42.11,75819.94,0.0,-0.96356,4e-05,4.26698]
[1776429021243,42.11,75822.57,0.0,-0.96346,4e-05,4.27649]
[1776429022250,42.11,75826.23,0.0,-0.96333,4e-05,4.28936]
[1776429022586,42.11,75826.23,0.0,-0.96333,4e-05,4.28936]
[1776429022745,42.11,75826.23,0.0,-0.96333,4e-05,4.28936]
[1776429022940,42.11,75826.23,0.0,-0.96333,4e-05,4.28936]
[1776429023128,42.11,75826.23,0.0,-0.96333,4e-05,4.28936]
[1776429023257,42.11,75827.58,0.0,-0.96328,4e-05,4.2942]
[1776429024264,42.11,75833.15,0.0,-0.96308,4e-05,4.31372]
[1776429025304,42.11,75845.86,0.0,-0.96262,4e-05,4.35826]
[1776429026297,42.11,75855.66,0.0,-0.96227,4e-05,4.39273]
[1776429027303,42.11,75857.37,0.0,-0.9622,4e-05,4.39878]
[1776429030325,42.11,75863.0,0.0,-0.962,4e-05,4.41859]
[1776429034354,42.11,75858.57,0.0,-0.96219,4e-05,4.39914]
[1776429037375,42.11,75865.82,0.0,-0.96193,4e-05,4.42466]
[1776429038382,42.11,75871.6,0.0,-0.96171,4e-05,4.4451]
[1776429039391,42.11,75882.97,0.0,-0.96129,4e-05,4.48553]
[1776429040399,42.11,75892.91,0.0,-0.96092,4e-05,4.52118]
[1776429042444,42.12,75888.77,0.0,-0.96107,4e-05,4.50725]
[1776429043348,42.12,75888.77,0.0,-0.96107,4e-05,4.50725]
[1776429043454,42.12,75896.56,0.0,-0.96077,4e-05,4.53568]
[1776429044484,42.12,75906.77,0.0,-0.96038,4e-05,4.57258]
[1776429046479,42.12,75921.2,0.0,-0.95982,4e-05,4.62591]
[1776429047509,42.12,75923.87,0.0,-0.95972,4e-05,4.63598]
[1776429048509,42.13,75909.12,0.0,-0.96026,4e-05,4.58468]
[1776429048972,42.13,75909.12,0.0,-0.96026,4e-05,4.58468]
[1776429049517,42.13,75897.48,0.0,-0.96067,4e-05,4.54477]
[1776429050525,42.13,75891.83,0.0,-0.96088,4e-05,4.52473]
[1776429051532,42.14,75894.41,0.0,-0.96078,4e-05,4.53439]
[1776429053546,42.14,75902.21,0.0,-0.96048,4e-05,4.56335]
[1776429054343,42.14,75902.21,0.0,-0.96048,4e-05,4.56335]
[1776429054554,42.14,75915.7,0.0,-0.95996,4e-05,4.61272]
[1776429055560,42.14,75923.38,0.0,-0.95966,4e-05,4.6411]
[1776429056567,42.14,75923.95,0.0,-0.95964,4e-05,4.64346]
[1776429057574,42.15,75924.0,0.0,-0.95959,4e-05,4.64797]
[1776429059588,42.16,75919.41,0.0,-0.95974,4e-05,4.63348]
[1776429063616,42.16,75924.86,0.0,-0.95952,4e-05,4.65434]
[1776429068651,42.18,75918.21,0.0,-0.95973,4e-05,4.63474]
[1776429069634,42.18,75918.21,0.0,-0.95973,4e-05,4.63474]
[1776429069711,42.18,75918.21,0.0,-0.95973,4e-05,4.63474]
[1776429069842,42.18,75918.21,0.0,-0.95973,4e-05,4.63474]
[1776429069969,42.18,75918.21,0.0,-0.95973,4e-05,4.63474]
[1776429070093,42.18,75918.21,0.0,-0.95973,4e-05,4.63474]
[1776429070294,42.18,75918.21,0.0,-0.95973,4e-05,4.63474]
[1776429070320,42.18,75918.21,0.0,-0.95973,4e-05,4.63474]
[1776429070395,42.18,75915.18,0.0,-0.95982,4e-05,4.62604]
[1776429070665,42.19,75918.09,0.0,-0.95968,4e-05,4.63916]
[1776429071672,42.2,75921.32,0.0,-0.95953,4e-05,4.65326]
[1776429076709,42.22,75920.99,0.0,-0.95947,4e-05,4.65865]
[1776429081744,42.22,75922.31,0.0,-0.95939,4e-05,4.66616]
[1776429084794,42.23,75919.99,0.0,-0.95948,4e-05,4.65803]
[1776429084848,42.23,75919.99,0.0,-0.95948,4e-05,4.65803]
[1776429084969,42.23,75919.99,0.0,-0.95948,4e-05,4.65803]
[1776429085069,42.23,75919.28,0.0,-0.9595,4e-05,4.65562]
[1776429085772,42.23,75922.11,0.0,-0.95939,4e-05,4.66618]
[1776429086779,42.23,75919.07,0.0,-0.95949,4e-05,4.65683]
[1776429089409,42.24,75916.75,0.0,-0.95956,4e-05,4.65027]
[1776429089466,42.24,75913.41,0.0,-0.95967,4e-05,4.64012]
[1776429091817,42.25,75902.46,0.0,-0.96011,4e-05,4.59733]
[1776429093490,42.25,75902.46,0.0,-0.96011,4e-05,4.59733]
[1776429093550,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429093615,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429093777,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429093889,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429094037,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429094146,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429094282,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429094389,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429094437,42.25,75901.22,0.0,-0.96015,4e-05,4.59312]
[1776429094490,42.25,75900.5,0.0,-0.96018,4e-05,4.5908]
[1776429094684,42.25,75900.5,0.0,-0.96018,4e-05,4.5908]
[1776429094856,42.25,75900.5,0.0,-0.96018,4e-05,4.5908]
[1776429095073,42.25,75900.5,0.0,-0.96018,4e-05,4.5908]
[1776429095275,42.25,75900.5,0.0,-0.96018,4e-05,4.5908]
[1776429095418,42.25,75900.5,0.0,-0.96018,4e-05,4.5908]
[1776429095477,42.25,75899.39,0.0,-0.96022,4e-05,4.58708]
[1776429095845,42.26,75893.04,0.0,-0.96042,4e-05,4.56714]
[1776429096852,42.26,75896.62,0.0,-0.96028,4e-05,4.58041]
[1776429097858,42.26,75899.69,0.0,-0.96016,4e-05,4.59184]
[1776429099874,42.26,75895.89,0.0,-0.9603,4e-05,4.57867]
[1776429100880,42.26,75892.67,0.0,-0.96042,4e-05,4.56736]
[1776429103122,42.26,75896.29,0.0,-0.96028,4e-05,4.5811]
[1776429106087,42.27,75896.26,0.0,-0.96027,4e-05,4.58159]
[1776429106260,42.27,75896.26,0.0,-0.96027,4e-05,4.58159]
[1776429106371,42.27,75896.26,0.0,-0.96027,4e-05,4.58159]
[1776429106570,42.27,75896.26,0.0,-0.96027,4e-05,4.58159]
[1776429106590,42.27,75894.39,0.0,-0.96034,4e-05,4.57546]
[1776429106922,42.27,75888.83,0.0,-0.96055,4e-05,4.5554]
[1776429107929,42.27,75885.6,0.0,-0.96066,4e-05,4.54412]
[1776429109943,42.27,75882.66,0.0,-0.96077,4e-05,4.53429]
[1776429112964,42.27,75879.82,0.0,-0.96086,4e-05,4.52522]
[1776429113971,42.28,75885.22,0.0,-0.96065,4e-05,4.545]
[1776429115986,42.28,75880.62,0.0,-0.96082,4e-05,4.52918]
[1776429118000,42.28,75889.35,0.0,-0.96048,4e-05,4.56131]
[1776429119006,42.28,75896.39,0.0,-0.96021,4e-05,4.58705]
[1776429120235,42.28,75896.39,0.0,-0.96021,4e-05,4.58705]
[1776429120331,42.28,75896.39,0.0,-0.96021,4e-05,4.58705]
[1776429125051,42.29,75904.27,0.0,-0.9599,4e-05,4.61725]
[1776429126057,42.29,75913.91,0.0,-0.95952,4e-05,4.6526]
[1776429127065,42.29,75917.29,0.0,-0.95939,4e-05,4.66513]
[1776429127721,42.29,75917.29,0.0,-0.95939,4e-05,4.66513]
[1776429127905,42.29,75917.29,0.0,-0.95939,4e-05,4.66513]
[1776429127936,42.29,75917.29,0.0,-0.95939,4e-05,4.66513]
[1776429128072,42.29,75917.18,0.0,-0.95939,4e-05,4.66489]
[1776429131093,42.29,75911.74,0.0,-0.9596,4e-05,4.64551]
[1776429132726,42.29,75909.4,0.0,-0.95969,4e-05,4.63718]
[1776429132774,42.29,75909.4,0.0,-0.95969,4e-05,4.63718]
[1776429132887,42.29,75909.4,0.0,-0.95969,4e-05,4.63718]
[1776429132942,42.29,75909.4,0.0,-0.95969,4e-05,4.63718]
[1776429133107,42.29,75908.47,0.0,-0.95972,4e-05,4.634]
[1776429136128,42.29,75913.1,0.0,-0.95954,4e-05,4.65152]
[1776429140159,42.29,75915.54,0.0,-0.95943,4e-05,4.66116]
[1776429141166,42.29,75908.56,0.0,-0.9597,4e-05,4.63586]
[1776429141876,42.29,75908.56,0.0,-0.9597,4e-05,4.63586]
[1776429141882,42.29,75908.56,0.0,-0.9597,4e-05,4.63586]
[1776429141935,42.29,75908.56,0.0,-0.9597,4e-05,4.63586]
[1776429142173,42.29,75905.97,0.0,-0.9598,4e-05,4.62664]
[1776429144627,42.3,75904.31,0.0,-0.95986,4e-05,4.62083]
[1776429144655,42.3,75904.31,0.0,-0.95986,4e-05,4.62083]
[1776429144187,42.3,75900.96,0.0,-0.95998,4e-05,4.60889]
[1776429144690,42.3,75900.96,0.0,-0.95998,4e-05,4.60889]
[1776429145194,42.3,75893.6,0.0,-0.96026,4e-05,4.58249]
[1776429146201,42.3,75889.2,0.0,-0.96042,4e-05,4.56689]
[1776429148215,42.3,75885.52,0.0,-0.96056,4e-05,4.55428]
[1776429150425,42.3,75887.82,0.0,-0.96047,4e-05,4.56289]
[1776429150436,42.3,75887.82,0.0,-0.96047,4e-05,4.56289]
[1776429150478,42.3,75887.82,0.0,-0.96047,4e-05,4.56289]
[1776429150650,42.3,75887.82,0.0,-0.96047,4e-05,4.56289]
[1776429150526,42.3,75882.68,0.0,-0.96066,4e-05,4.54471]
[1776429150690,42.3,75882.68,0.0,-0.96066,4e-05,4.54471]
[1776429151236,42.3,75887.5,0.0,-0.9605,4e-05,4.55879]
[1776429153250,42.3,75890.0,0.0,-0.9604,4e-05,4.56842]
[1776429157731,42.31,75888.22,0.0,-0.96045,4e-05,4.5632]
[1776429157805,42.31,75888.22,0.0,-0.96045,4e-05,4.5632]
[1776429157938,42.31,75888.22,0.0,-0.96045,4e-05,4.5632]
[1776429158013,42.31,75888.22,0.0,-0.96045,4e-05,4.5632]
[1776429158285,42.31,75887.14,0.0,-0.96049,4e-05,4.55962]
[1776429160299,42.31,75884.72,0.0,-0.96058,4e-05,4.55155]
[1776429161441,42.31,75884.72,0.0,-0.96058,4e-05,4.55155]
[1776429161474,42.31,75879.3,0.0,-0.96078,4e-05,4.53241]
[1776429161693,42.31,75879.3,0.0,-0.96078,4e-05,4.53241]
[1776429161770,42.31,75879.3,0.0,-0.96078,4e-05,4.53241]
[1776429162313,42.31,75880.36,0.0,-0.96073,4e-05,4.53657]
[1776429163166,42.31,75880.36,0.0,-0.96073,4e-05,4.53657]
[1776429163223,42.31,75880.36,0.0,-0.96073,4e-05,4.53657]
[1776429163277,42.31,75880.36,0.0,-0.96073,4e-05,4.53657]
[1776429163320,42.31,75877.36,0.0,-0.96084,4e-05,4.52616]
[1776429164549,42.31,75877.36,0.0,-0.96084,4e-05,4.52616]
[1776429164597,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429164690,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429164805,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429164924,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429164939,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429165033,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429165194,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429165326,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429165442,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429165449,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429165637,42.31,75867.67,0.0,-0.9612,4e-05,4.49189]
[1776429165543,42.32,75857.31,0.0,-0.96158,4e-05,4.45549]
[1776429165695,42.32,75857.31,0.0,-0.96158,4e-05,4.45549]
[1776429165930,42.32,75857.31,0.0,-0.96158,4e-05,4.45549]
[1776429166343,42.32,75853.14,0.0,-0.96173,4e-05,4.44121]
[1776429168355,42.32,75851.42,0.0,-0.96178,4e-05,4.43617]
[1776429169436,42.32,75851.42,0.0,-0.96178,4e-05,4.43617]
[1776429169689,42.32,75851.42,0.0,-0.96178,4e-05,4.43617]
[1776429169697,42.32,75850.88,0.0,-0.96179,4e-05,4.43479]
[1776429169744,42.32,75850.88,0.0,-0.96179,4e-05,4.43479]
[1776429169938,42.32,75850.88,0.0,-0.96179,4e-05,4.43479]
[1776429170141,42.32,75850.88,0.0,-0.96179,4e-05,4.43479]
[1776429170328,42.32,75850.88,0.0,-0.96179,4e-05,4.43479]
[1776429170444,42.32,75850.88,0.0,-0.96179,4e-05,4.43479]
[1776429170537,42.32,75851.9,0.0,-0.96175,4e-05,4.43893]
[1776429171375,42.33,75849.86,0.0,-0.96182,4e-05,4.43224]
[1776429174408,42.33,75840.5,0.0,-0.96214,4e-05,4.40089]
[1776429175658,42.33,75836.36,0.0,-0.96229,4e-05,4.38695]
[1776429176424,42.33,75833.33,0.0,-0.96239,4e-05,4.37695]
[1776429176896,42.33,75833.33,0.0,-0.96239,4e-05,4.37695]
[1776429177391,42.33,75833.33,0.0,-0.96239,4e-05,4.37695]
[1776429177429,42.34,75832.1,0.0,-0.96243,4e-05,4.37328]
[1776429178436,42.34,75829.25,0.0,-0.96253,4e-05,4.36396]
[1776429179443,42.34,75831.31,0.0,-0.96244,4e-05,4.37182]
[1776429180449,42.34,75833.52,0.0,-0.96236,4e-05,4.3802]
[1776429182527,42.34,75832.85,0.0,-0.96237,4e-05,4.37849]
[1776429182599,42.35,75833.89,0.0,-0.96233,4e-05,4.38277]
[1776429183436,42.35,75833.89,0.0,-0.96233,4e-05,4.38277]
[1776429183471,42.35,75838.29,0.0,-0.96216,4e-05,4.39884]
[1776429184478,42.35,75846.03,0.0,-0.96187,4e-05,4.4267]
[1776429185485,42.35,75846.1,0.0,-0.96187,4e-05,4.42751]
[1776429186492,42.35,75849.12,0.0,-0.96175,4e-05,4.43874]
[1776429186787,42.35,75849.12,0.0,-0.96175,4e-05,4.43874]
[1776429186898,42.35,75849.12,0.0,-0.96175,4e-05,4.43874]
[1776429186944,42.35,75849.12,0.0,-0.96175,4e-05,4.43874]
[1776429192534,42.36,75848.37,0.0,-0.96174,4e-05,4.4394]
[1776429193540,42.36,75846.37,0.0,-0.96181,4e-05,4.43289]
[1776429194585,42.37,75844.54,0.0,-0.96187,4e-05,4.42699]
[1776429195554,42.37,75841.89,0.0,-0.96196,4e-05,4.41822]
[1776429197569,42.37,75835.39,0.0,-0.96219,4e-05,4.39655]
[1776429198560,42.37,75835.39,0.0,-0.96219,4e-05,4.39655]
[1776429199585,42.37,75833.75,0.0,-0.96223,4e-05,4.39202]
[1776429200006,42.37,75833.75,0.0,-0.96223,4e-05,4.39202]
[1776429200190,42.37,75833.75,0.0,-0.96223,4e-05,4.39202]
[1776429201443,42.38,75833.51,0.0,-0.96223,4e-05,4.39181]
[1776429201597,42.38,75836.86,0.0,-0.96211,4e-05,4.4042]
[1776429204619,42.38,75840.0,0.0,-0.96197,4e-05,4.4171]
[1776429205877,42.39,75842.61,0.0,-0.96187,4e-05,4.42691]
[1776429205941,42.39,75842.61,0.0,-0.96187,4e-05,4.42691]
[1776429206633,42.39,75840.54,0.0,-0.96194,4e-05,4.42021]
[1776429210661,42.39,75837.02,0.0,-0.96204,4e-05,4.41015]
[1776429215014,42.4,75832.81,0.0,-0.9622,4e-05,4.39423]
[1776429215084,42.4,75832.81,0.0,-0.9622,4e-05,4.39423]
[1776429215191,42.4,75832.81,0.0,-0.9622,4e-05,4.39423]
[1776429215316,42.4,75832.81,0.0,-0.9622,4e-05,4.39423]
[1776429215448,42.4,75832.81,0.0,-0.9622,4e-05,4.39423]
[1776429217710,42.41,75826.32,0.0,-0.96241,4e-05,4.37399]
[1776429220630,42.41,75824.38,0.0,-0.96247,4e-05,4.36851]
[1776429220690,42.41,75824.38,0.0,-0.96247,4e-05,4.36851]
[1776429220690,42.41,75824.38,0.0,-0.96247,4e-05,4.36851]
[1776429220732,42.42,75824.56,0.0,-0.96245,4e-05,4.36979]
[1776429220812,42.42,75824.56,0.0,-0.96245,4e-05,4.36979]
[1776429220937,42.42,75824.56,0.0,-0.96245,4e-05,4.36979]
[1776429220941,42.42,75824.56,0.0,-0.96245,4e-05,4.36979]
[1776429221047,42.42,75824.56,0.0,-0.96245,4e-05,4.36979]
[1776429221192,42.42,75824.56,0.0,-0.96245,4e-05,4.36979]
[1776429221739,42.42,75824.43,0.0,-0.96245,4e-05,4.36999]
[1776429226774,42.43,75819.09,0.0,-0.96261,4e-05,4.35461]
[1776429227781,42.43,75822.69,0.0,-0.96247,4e-05,4.36784]
[1776429229084,42.43,75822.69,0.0,-0.96247,4e-05,4.36784]
[1776429229200,42.43,75822.69,0.0,-0.96247,4e-05,4.36784]
[1776429229203,42.43,75822.69,0.0,-0.96247,4e-05,4.36784]
[1776429229327,42.43,75822.69,0.0,-0.96247,4e-05,4.36784]
[1776429229447,42.43,75822.69,0.0,-0.96247,4e-05,4.36784]
[1776429230178,42.43,75824.3,0.0,-0.96241,4e-05,4.37412]
[1776429230190,42.43,75824.3,0.0,-0.96241,4e-05,4.37412]
[1776429230242,42.43,75824.3,0.0,-0.96241,4e-05,4.37412]
[1776429230437,42.43,75824.3,0.0,-0.96241,4e-05,4.37412]
[1776429230538,42.43,75824.19,0.0,-0.9624,4e-05,4.37437]
[1776429233824,42.44,75828.51,0.0,-0.96222,4e-05,4.39205]
[1776429235325,42.44,75828.51,0.0,-0.96222,4e-05,4.39205]
[1776429235442,42.44,75828.51,0.0,-0.96222,4e-05,4.39205]
[1776429235630,42.44,75828.51,0.0,-0.96222,4e-05,4.39205]
[1776429235693,42.44,75828.51,0.0,-0.96222,4e-05,4.39205]
[1776429236843,42.44,75831.6,0.0,-0.9621,4e-05,4.40409]
[1776429236949,42.44,75831.6,0.0,-0.9621,4e-05,4.40409]
[1776429237088,42.44,75831.6,0.0,-0.9621,4e-05,4.40409]
[1776429237208,42.44,75831.6,0.0,-0.9621,4e-05,4.40409]
[1776429237297,42.45,75830.64,0.0,-0.96212,4e-05,4.40132]
[1776429238859,42.45,75827.66,0.0,-0.96222,4e-05,4.39208]
[1776429240874,42.45,75824.22,0.0,-0.96233,4e-05,4.38129]
[1776429241882,42.46,75830.33,0.0,-0.9621,4e-05,4.40331]
[1776429243610,42.46,75830.33,0.0,-0.9621,4e-05,4.40331]
[1776429243690,42.46,75830.33,0.0,-0.9621,4e-05,4.40331]
[1776429243619,42.46,75836.33,0.0,-0.96188,4e-05,4.42498]
[1776429243794,42.46,75836.33,0.0,-0.96188,4e-05,4.42498]
[1776429243942,42.46,75836.33,0.0,-0.96188,4e-05,4.42498]
[1776429244903,42.46,75832.35,0.0,-0.96201,4e-05,4.41211]
[1776429247510,42.46,75830.29,0.0,-0.96208,4e-05,4.40547]
[1776429247559,42.46,75830.29,0.0,-0.96208,4e-05,4.40547]
[1776429247695,42.46,75830.29,0.0,-0.96208,4e-05,4.40547]
[1776429247713,42.46,75833.46,0.0,-0.96196,4e-05,4.41719]
[1776429247815,42.46,75833.46,0.0,-0.96196,4e-05,4.41719]
[1776429247827,42.46,75833.46,0.0,-0.96196,4e-05,4.41719]
[1776429247939,42.46,75833.46,0.0,-0.96196,4e-05,4.41719]
[1776429247952,42.46,75833.46,0.0,-0.96196,4e-05,4.41719]
[1776429248104,42.46,75833.46,0.0,-0.96196,4e-05,4.41719]
[1776429248192,42.46,75833.46,0.0,-0.96196,4e-05,4.41719]
[1776429248245,42.46,75833.46,0.0,-0.96196,4e-05,4.41719]
[1776429249942,42.47,75841.57,0.0,-0.96164,4e-05,4.44743]
[1776429251438,42.47,75841.57,0.0,-0.96164,4e-05,4.44743]
[1776429251701,42.47,75841.57,0.0,-0.96164,4e-05,4.44743]
[1776429251767,42.47,75841.57,0.0,-0.96164,4e-05,4.44743]
[1776429251830,42.47,75843.03,0.0,-0.96158,4e-05,4.45311]
[1776429251943,42.47,75843.03,0.0,-0.96158,4e-05,4.45311]
[1776429252075,42.47,75843.03,0.0,-0.96158,4e-05,4.45311]
[1776429252198,42.47,75843.03,0.0,-0.96158,4e-05,4.45311]
[1776429252203,42.47,75843.03,0.0,-0.96158,4e-05,4.45311]
[1776429252435,42.47,75843.03,0.0,-0.96158,4e-05,4.45311]
[1776429252537,42.47,75843.96,0.0,-0.96154,4e-05,4.45692]
[1776429257997,42.48,75842.28,0.0,-0.96157,4e-05,4.45407]
[1776429260644,42.48,75842.14,0.0,-0.96157,4e-05,4.4541]
[1776429260688,42.48,75842.14,0.0,-0.96157,4e-05,4.4541]
[1776429260707,42.48,75842.14,0.0,-0.96157,4e-05,4.4541]
[1776429260941,42.48,75841.6,0.0,-0.96159,4e-05,4.45271]
[1776429263032,42.49,75845.58,0.0,-0.96143,4e-05,4.46832]
[1776429263846,42.49,75845.58,0.0,-0.96143,4e-05,4.46832]
[1776429263940,42.49,75845.58,0.0,-0.96143,4e-05,4.46832]
[1776429263950,42.49,75845.58,0.0,-0.96143,4e-05,4.46832]
[1776429264075,42.49,75845.58,0.0,-0.96143,4e-05,4.46832]
[1776429264189,42.49,75845.58,0.0,-0.96143,4e-05,4.46832]
[1776429264281,42.49,75848.42,0.0,-0.96131,4e-05,4.47888]
[1776429268068,42.49,75861.66,0.0,-0.96081,4e-05,4.52741]
[1776429269075,42.5,75873.67,0.0,-0.96035,4e-05,4.5713]
[1776429270082,42.5,75870.29,0.0,-0.96047,4e-05,4.55949]
[1776429271089,42.5,75865.89,0.0,-0.96066,4e-05,4.54046]
[1776429274372,42.5,75866.65,0.0,-0.96063,4e-05,4.54389]
[1776429274442,42.5,75866.65,0.0,-0.96063,4e-05,4.54389]
[1776429274445,42.5,75866.65,0.0,-0.96063,4e-05,4.54389]
[1776429274492,42.5,75866.65,0.0,-0.96063,4e-05,4.54389]
[1776429274663,42.5,75866.65,0.0,-0.96063,4e-05,4.54389]
[1776429274691,42.5,75866.65,0.0,-0.96063,4e-05,4.54389]
[1776429274795,42.5,75866.65,0.0,-0.96063,4e-05,4.54389]
[1776429274941,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429275065,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429275177,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429275201,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429275327,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429275460,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429275616,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429275696,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429275759,42.5,75865.83,0.0,-0.96065,4e-05,4.54168]
[1776429277194,42.5,75864.23,0.0,-0.96071,4e-05,4.53632]
[1776429277264,42.5,75864.23,0.0,-0.96071,4e-05,4.53632]
[1776429277438,42.5,75864.23,0.0,-0.96071,4e-05,4.53632]
[1776429277539,42.51,75861.91,0.0,-0.96079,4e-05,4.5284]
[1776429279441,42.51,75861.56,0.0,-0.9608,4e-05,4.52753]
[1776429279690,42.51,75861.56,0.0,-0.9608,4e-05,4.52753]
[1776429279791,42.51,75861.56,0.0,-0.9608,4e-05,4.52753]
[1776429279906,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429279935,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280026,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280183,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280316,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280435,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280442,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280579,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280689,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280695,42.51,75861.56,0.0,-0.96079,4e-05,4.52791]
[1776429280811,42.51,75858.97,0.0,-0.96088,4e-05,4.51945]
[1776429280932,42.51,75858.97,0.0,-0.96088,4e-05,4.51945]
[1776429280942,42.51,75858.97,0.0,-0.96088,4e-05,4.51945]
[1776429281161,42.51,75852.7,0.0,-0.96111,4e-05,4.49713]
[1776429282166,42.51,75843.62,0.0,-0.96145,4e-05,4.46538]
[1776429283443,42.51,75843.62,0.0,-0.96145,4e-05,4.46538]
[1776429283688,42.51,75843.62,0.0,-0.96145,4e-05,4.46538]
[1776429283761,42.51,75837.11,0.0,-0.96168,4e-05,4.44288]
[1776429283838,42.51,75837.11,0.0,-0.96168,4e-05,4.44288]
[1776429283936,42.51,75837.11,0.0,-0.96168,4e-05,4.44288]
[1776429284194,42.51,75837.11,0.0,-0.96168,4e-05,4.44288]
[1776429284451,42.51,75837.11,0.0,-0.96168,4e-05,4.44288]
[1776429284599,42.51,75837.11,0.0,-0.96168,4e-05,4.44288]
[1776429284696,42.51,75837.11,0.0,-0.96168,4e-05,4.44288]
[1776429285484,42.52,75837.58,0.0,-0.96165,4e-05,4.44556]
[1776429285636,42.52,75837.58,0.0,-0.96165,4e-05,4.44556]
[1776429285690,42.52,75837.58,0.0,-0.96165,4e-05,4.44556]
[1776429285737,42.52,75837.26,0.0,-0.96166,4e-05,4.44443]
[1776429289785,42.52,75839.73,0.0,-0.96156,4e-05,4.45465]
[1776429289828,42.52,75839.62,0.0,-0.96156,4e-05,4.45475]
[1776429289935,42.52,75839.62,0.0,-0.96156,4e-05,4.45475]
[1776429289940,42.52,75839.62,0.0,-0.96156,4e-05,4.45475]
[1776429290204,42.52,75839.62,0.0,-0.96156,4e-05,4.45475]
[1776429290435,42.52,75839.62,0.0,-0.96156,4e-05,4.45475]
[1776429290653,42.52,75839.62,0.0,-0.96156,4e-05,4.45475]
[1776429290857,42.52,75837.77,0.0,-0.96162,4e-05,4.44871]
[1776429290939,42.52,75837.77,0.0,-0.96162,4e-05,4.44871]
[1776429290973,42.52,75837.77,0.0,-0.96162,4e-05,4.44871]
[1776429293440,42.53,75838.14,0.0,-0.96159,4e-05,4.45101]
[1776429293681,42.53,75838.14,0.0,-0.96159,4e-05,4.45101]
[1776429293687,42.53,75838.14,0.0,-0.96159,4e-05,4.45101]
[1776429293697,42.53,75838.14,0.0,-0.96159,4e-05,4.45101]
[1776429293782,42.53,75839.18,0.0,-0.96155,4e-05,4.45566]
[1776429293938,42.53,75839.18,0.0,-0.96155,4e-05,4.45566]
[1776429294189,42.53,75839.18,0.0,-0.96155,4e-05,4.45566]
[1776429294357,42.53,75839.18,0.0,-0.96155,4e-05,4.45566]
[1776429294498,42.53,75839.18,0.0,-0.96155,4e-05,4.45566]
[1776429294699,42.53,75839.18,0.0,-0.96155,4e-05,4.45566]
[1776429294703,42.53,75839.18,0.0,-0.96155,4e-05,4.45566]
[1776429294872,42.53,75839.16,0.0,-0.96154,4e-05,4.45607]
[1776429294938,42.53,75839.16,0.0,-0.96154,4e-05,4.45607]
[1776429294961,42.53,75839.16,0.0,-0.96154,4e-05,4.45607]
[1776429295182,42.53,75839.16,0.0,-0.96154,4e-05,4.45607]
[1776429295383,42.53,75839.16,0.0,-0.96154,4e-05,4.45607]
[1776429295559,42.53,75839.16,0.0,-0.96154,4e-05,4.45607]
[1776429295699,42.53,75839.16,0.0,-0.96154,4e-05,4.45607]
[1776429295802,42.53,75839.16,0.0,-0.96154,4e-05,4.45607]
[1776429295937,42.53,75840.12,0.0,-0.9615,4e-05,4.45994]
[1776429301298,42.54,75832.25,0.0,-0.96176,4e-05,4.43462]
[1776429301945,42.54,75832.25,0.0,-0.96176,4e-05,4.43462]
[1776429302014,42.54,75832.25,0.0,-0.96176,4e-05,4.43462]
[1776429302128,42.54,75832.25,0.0,-0.96176,4e-05,4.43462]
[1776429302207,42.54,75832.25,0.0,-0.96176,4e-05,4.43462]
[1776429302305,42.54,75829.07,0.0,-0.96188,4e-05,4.42396]
[1776429307341,42.55,75828.01,0.0,-0.96188,4e-05,4.42296]
[1776429309355,42.55,75819.31,0.0,-0.96219,4e-05,4.39357]
[1776429310362,42.55,75815.18,0.0,-0.96233,4e-05,4.37973]
[1776429310904,42.55,75815.18,0.0,-0.96233,4e-05,4.37973]
[1776429310935,42.55,75815.18,0.0,-0.96233,4e-05,4.37973]
[1776429311021,42.55,75815.18,0.0,-0.96233,4e-05,4.37973]
[1776429311144,42.55,75815.18,0.0,-0.96233,4e-05,4.37973]
[1776429311192,42.55,75815.18,0.0,-0.96233,4e-05,4.37973]
[1776429311369,42.56,75814.24,0.0,-0.96236,4e-05,4.37706]
[1776429314390,42.56,75817.17,0.0,-0.96224,4e-05,4.38909]
[1776429317397,42.57,75816.39,0.0,-0.96225,4e-05,4.38753]
[1776429317437,42.57,75816.39,0.0,-0.96225,4e-05,4.38753]
[1776429317443,42.57,75816.39,0.0,-0.96225,4e-05,4.38753]
[1776429317565,42.57,75816.39,0.0,-0.96225,4e-05,4.38753]
[1776429317692,42.57,75816.39,0.0,-0.96225,4e-05,4.38753]
[1776429317793,42.57,75816.29,0.0,-0.96225,4e-05,4.38776]
[1776429319425,42.57,75813.08,0.0,-0.96235,4e-05,4.37774]
[1776429320432,42.57,75809.97,0.0,-0.96246,4e-05,4.36751]
[1776429322737,42.57,75809.78,0.0,-0.96246,4e-05,4.36746]
[1776429322820,42.58,75812.32,0.0,-0.96235,4e-05,4.37751]
[1776429322847,42.58,75812.32,0.0,-0.96235,4e-05,4.37751]
[1776429322936,42.58,75812.32,0.0,-0.96235,4e-05,4.37751]
[1776429323458,42.58,75812.73,0.0,-0.96234,4e-05,4.37894]
[1776429324465,42.58,75815.58,0.0,-0.96223,4e-05,4.38947]
[1776429327487,42.59,75812.81,0.0,-0.96231,4e-05,4.38155]
[1776429332522,42.59,75821.96,0.0,-0.96198,4e-05,4.41291]
[1776429333529,42.6,75824.79,0.0,-0.96187,4e-05,4.42337]
[1776429334100,42.6,75824.79,0.0,-0.96187,4e-05,4.42337]
[1776429334107,42.6,75824.79,0.0,-0.96187,4e-05,4.42337]
[1776429334189,42.6,75824.79,0.0,-0.96187,4e-05,4.42337]
[1776429334536,42.6,75824.96,0.0,-0.96186,4e-05,4.42449]
[1776429338564,42.6,75829.13,0.0,-0.96168,4e-05,4.44119]
[1776429341229,42.61,75829.41,0.0,-0.96166,4e-05,4.44316]
[1776429341321,42.61,75829.41,0.0,-0.96166,4e-05,4.44316]
[1776429341438,42.61,75829.41,0.0,-0.96166,4e-05,4.44316]
[1776429341445,42.61,75829.41,0.0,-0.96166,4e-05,4.44316]
[1776429341652,42.61,75829.41,0.0,-0.96166,4e-05,4.44316]
[1776429341688,42.61,75829.41,0.0,-0.96166,4e-05,4.44316]
[1776429341753,42.61,75830.42,0.0,-0.96162,4e-05,4.44721]
[1776429342592,42.61,75825.62,0.0,-0.96179,4e-05,4.43082]
[1776429343599,42.61,75821.18,0.0,-0.96195,4e-05,4.41576]
[1776429344559,42.61,75821.18,0.0,-0.96195,4e-05,4.41576]
[1776429344588,42.61,75821.18,0.0,-0.96195,4e-05,4.41576]
[1776429344690,42.61,75821.18,0.0,-0.96195,4e-05,4.41576]
[1776429344791,42.61,75813.62,0.0,-0.96222,4e-05,4.38987]
[1776429345613,42.61,75814.65,0.0,-0.96217,4e-05,4.39404]
[1776429350489,42.62,75815.43,0.0,-0.96212,4e-05,4.39903]
[1776429350679,42.62,75815.43,0.0,-0.96212,4e-05,4.39903]
[1776429350693,42.62,75815.43,0.0,-0.96212,4e-05,4.39903]
[1776429350746,42.62,75816.6,0.0,-0.96207,4e-05,4.40367]
[1776429351655,42.62,75820.2,0.0,-0.96194,4e-05,4.41682]
[1776429352662,42.63,75825.36,0.0,-0.96174,4e-05,4.43544]
[1776429353669,42.63,75832.62,0.0,-0.96147,4e-05,4.46149]
[1776429355683,42.63,75826.58,0.0,-0.96168,4e-05,4.44114]
[1776429356807,42.63,75826.58,0.0,-0.96168,4e-05,4.44114]
[1776429356691,42.63,75823.28,0.0,-0.9618,4e-05,4.43001]
[1776429356882,42.63,75823.28,0.0,-0.9618,4e-05,4.43001]
[1776429356939,42.63,75823.28,0.0,-0.9618,4e-05,4.43001]
[1776429357700,42.63,75820.36,0.0,-0.9619,4e-05,4.42026]
[1776429358707,42.63,75808.6,0.0,-0.96232,4e-05,4.3797]
[1776429359714,42.64,75803.16,0.0,-0.96251,4e-05,4.36131]
[1776429360440,42.64,75803.16,0.0,-0.96251,4e-05,4.36131]
[1776429360474,42.64,75803.16,0.0,-0.96251,4e-05,4.36131]
[1776429360595,42.64,75803.16,0.0,-0.96251,4e-05,4.36131]
[1776429360696,42.64,75803.16,0.0,-0.96251,4e-05,4.36131]
[1776429360721,42.64,75800.65,0.0,-0.96259,4e-05,4.35319]
[1776429361728,42.64,75796.88,0.0,-0.96272,4e-05,4.34075]
[1776429363746,42.64,75806.74,0.0,-0.96236,4e-05,4.37623]
[1776429364752,42.65,75809.71,0.0,-0.96224,4e-05,4.3872]
[1776429365760,42.65,75806.84,0.0,-0.96234,4e-05,4.37779]
[1776429366341,42.65,75806.84,0.0,-0.96234,4e-05,4.37779]
[1776429366423,42.65,75806.84,0.0,-0.96234,4e-05,4.37779]
[1776429366434,42.65,75806.84,0.0,-0.96234,4e-05,4.37779]
[1776429366766,42.65,75804.08,0.0,-0.96243,4e-05,4.36875]
[1776429367774,42.65,75800.62,0.0,-0.96255,4e-05,4.35732]
[1776429371802,42.66,75797.32,0.0,-0.96264,4e-05,4.34831]
[1776429372141,42.66,75797.32,0.0,-0.96264,4e-05,4.34831]
[1776429372192,42.66,75797.32,0.0,-0.96264,4e-05,4.34831]
[1776429372313,42.66,75797.32,0.0,-0.96264,4e-05,4.34831]
[1776429372443,42.66,75797.32,0.0,-0.96264,4e-05,4.34831]
[1776429372809,42.66,75796.5,0.0,-0.96267,4e-05,4.34608]
[1776429377844,42.67,75795.91,0.0,-0.96266,4e-05,4.34712]
[1776429378091,42.67,75795.91,0.0,-0.96266,4e-05,4.34712]
[1776429378097,42.67,75795.91,0.0,-0.96266,4e-05,4.34712]
[1776429378203,42.67,75795.91,0.0,-0.96266,4e-05,4.34712]
[1776429378206,42.67,75795.91,0.0,-0.96266,4e-05,4.34712]
[1776429378374,42.67,75795.91,0.0,-0.96266,4e-05,4.34712]
[1776429378440,42.67,75795.91,0.0,-0.96266,4e-05,4.34712]
[1776429378851,42.67,75795.97,0.0,-0.96265,4e-05,4.34795]
[1776429383886,42.68,75794.76,0.0,-0.96265,4e-05,4.34741]
[1776429384546,42.68,75794.76,0.0,-0.96265,4e-05,4.34741]
[1776429384893,42.68,75789.89,0.0,-0.96282,4e-05,4.33119]
[1776429385448,42.68,75789.89,0.0,-0.96282,4e-05,4.33119]
[1776429385775,42.68,75789.89,0.0,-0.96282,4e-05,4.33119]
[1776429385839,42.68,75789.89,0.0,-0.96282,4e-05,4.33119]
[1776429385901,42.69,75785.88,0.0,-0.96296,4e-05,4.31801]
[1776429385938,42.69,75785.88,0.0,-0.96296,4e-05,4.31801]
[1776429386910,42.69,75776.36,0.0,-0.96329,4e-05,4.28531]
[1776429387914,42.69,75769.34,0.0,-0.96353,4e-05,4.26267]
[1776429389909,42.69,75767.78,0.0,-0.96357,4e-05,4.2581]
[1776429389959,42.69,75767.78,0.0,-0.96357,4e-05,4.2581]
[1776429390087,42.69,75767.78,0.0,-0.96357,4e-05,4.2581]
[1776429390331,42.69,75767.78,0.0,-0.96357,4e-05,4.2581]
[1776429390516,42.69,75767.78,0.0,-0.96357,4e-05,4.2581]
[1776429390754,42.69,75767.78,0.0,-0.96357,4e-05,4.2581]
[1776429390766,42.69,75767.78,0.0,-0.96357,4e-05,4.2581]
[1776429390855,42.69,75766.56,0.0,-0.96361,4e-05,4.2547]
[1776429390935,42.7,75764.03,0.0,-0.96369,3e-05,4.24685]
[1776429391942,42.7,75767.8,0.0,-0.96358,4e-05,4.25698]
[1776429392942,42.7,75767.8,0.0,-0.96358,4e-05,4.25698]
[1776429393194,42.7,75767.8,0.0,-0.96358,4e-05,4.25698]
[1776429393308,42.7,75767.8,0.0,-0.96358,4e-05,4.25698]
[1776429393440,42.7,75767.8,0.0,-0.96358,4e-05,4.25698]
[1776429393689,42.7,75767.8,0.0,-0.96358,4e-05,4.25698]
[1776429393695,42.7,75767.8,0.0,-0.96358,4e-05,4.25698]
[1776429393790,42.7,75767.76,0.0,-0.96357,4e-05,4.2576]
[1776429393943,42.7,75767.76,0.0,-0.96357,4e-05,4.2576]
[1776429394153,42.7,75767.76,0.0,-0.96357,4e-05,4.2576]
[1776429394199,42.7,75767.76,0.0,-0.96357,4e-05,4.2576]
[1776429394365,42.7,75767.76,0.0,-0.96357,4e-05,4.2576]
[1776429394571,42.7,75767.76,0.0,-0.96357,4e-05,4.2576]
[1776429394686,42.7,75767.76,0.0,-0.96357,4e-05,4.2576]
[1776429394707,42.7,75767.76,0.0,-0.96357,4e-05,4.2576]
[1776429394787,42.7,75764.78,0.0,-0.96367,3e-05,4.24821]
[1776429394961,42.7,75764.78,0.0,-0.96367,3e-05,4.24821]
[1776429395135,42.7,75764.78,0.0,-0.96367,3e-05,4.24821]
[1776429395194,42.7,75764.78,0.0,-0.96367,3e-05,4.24821]
[1776429395429,42.7,75764.78,0.0,-0.96367,3e-05,4.24821]
[1776429395638,42.7,75764.78,0.0,-0.96367,3e-05,4.24821]
[1776429395848,42.7,75764.78,0.0,-0.96367,3e-05,4.24821]
[1776429395739,42.71,75764.31,0.0,-0.96367,3e-05,4.24738]
[1776429396711,42.71,75764.31,0.0,-0.96367,3e-05,4.24738]
[1776429396751,42.71,75765.02,0.0,-0.96364,4e-05,4.25057]
[1776429396977,42.71,75757.75,0.0,-0.96389,3e-05,4.22663]
[1776429397984,42.71,75751.65,0.0,-0.96409,3e-05,4.20677]
[1776429398953,42.71,75751.65,0.0,-0.96409,3e-05,4.20677]
[1776429399109,42.71,75751.65,0.0,-0.96409,3e-05,4.20677]
[1776429399220,42.71,75751.65,0.0,-0.96409,3e-05,4.20677]
[1776429399566,42.71,75751.65,0.0,-0.96409,3e-05,4.20677]
[1776429399578,42.72,75747.97,0.0,-0.96421,3e-05,4.19518]
[1776429401005,42.72,75750.09,0.0,-0.96412,3e-05,4.20406]
[1776429402946,42.72,75749.6,0.0,-0.96413,3e-05,4.20325]
[1776429403019,42.73,75746.17,0.0,-0.96424,3e-05,4.19252]
[1776429404026,42.73,75749.32,0.0,-0.96412,3e-05,4.20402]
[1776429406942,42.73,75749.96,0.0,-0.96409,3e-05,4.20703]
[1776429406948,42.73,75748.9,0.0,-0.96411,3e-05,4.20429]
[1776429407047,42.74,75748.39,0.0,-0.96412,3e-05,4.20342]
[1776429409061,42.74,75743.96,0.0,-0.96426,3e-05,4.19017]
[1776429410951,42.74,75743.96,0.0,-0.96426,3e-05,4.19017]
[1776429410068,42.75,75738.39,0.0,-0.96444,3e-05,4.1723]
[1776429411654,42.75,75738.39,0.0,-0.96444,3e-05,4.1723]
[1776429411749,42.75,75734.7,0.0,-0.96456,3e-05,4.16082]
[1776429413634,42.75,75735.02,0.0,-0.96454,3e-05,4.16281]
[1776429413756,42.75,75735.02,0.0,-0.96454,3e-05,4.16281]
[1776429413798,42.75,75733.0,0.0,-0.9646,3e-05,4.15696]
[1776429414139,42.76,75719.72,0.0,-0.96504,3e-05,4.11355]
[1776429415146,42.76,75720.45,0.0,-0.96501,3e-05,4.11698]
[1776429417098,42.76,75720.47,0.0,-0.96499,3e-05,4.11804]
[1776429419160,42.77,75719.8,0.0,-0.965,3e-05,4.11714]
[1776429419197,42.77,75719.8,0.0,-0.965,3e-05,4.11714]
[1776429419280,42.77,75720.02,0.0,-0.96499,3e-05,4.11822]
[1776429420097,42.77,75720.02,0.0,-0.96499,3e-05,4.11822]
[1776429420122,42.77,75720.02,0.0,-0.96499,3e-05,4.11822]
[1776429420147,42.77,75720.02,0.0,-0.96499,3e-05,4.11822]
[1776429420234,42.77,75720.02,0.0,-0.96499,3e-05,4.11822]
[1776429421189,42.77,75712.32,0.0,-0.96525,3e-05,4.09332]
[1776429422196,42.77,75701.67,0.0,-0.9656,3e-05,4.05851]
[1776429423203,42.77,75709.43,0.0,-0.96533,3e-05,4.08457]
[1776429424210,42.77,75719.03,0.0,-0.96501,3e-05,4.11683]
[1776429425217,42.78,75722.46,0.0,-0.96488,3e-05,4.12925]
[1776429427232,42.78,75729.54,0.0,-0.96463,3e-05,4.15354]
[1776429428238,42.78,75735.64,0.0,-0.96441,3e-05,4.17493]
[1776429430972,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431029,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431187,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431193,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431517,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431662,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431687,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431789,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431945,42.79,75735.37,0.0,-0.9644,3e-05,4.17584]
[1776429431890,42.79,75737.61,0.0,-0.96432,3e-05,4.18426]
[1776429432201,42.79,75737.61,0.0,-0.96432,3e-05,4.18426]
[1776429432327,42.79,75737.61,0.0,-0.96432,3e-05,4.18426]
[1776429432420,42.79,75740.07,0.0,-0.96422,3e-05,4.19343]
[1776429433556,42.79,75740.07,0.0,-0.96422,3e-05,4.19343]
[1776429433641,42.79,75740.07,0.0,-0.96422,3e-05,4.19343]
[1776429433699,42.79,75740.07,0.0,-0.96422,3e-05,4.19343]
[1776429435191,42.8,75740.47,0.0,-0.96419,3e-05,4.19651]
[1776429435325,42.8,75740.47,0.0,-0.96419,3e-05,4.19651]
[1776429435448,42.8,75740.47,0.0,-0.96419,3e-05,4.19651]
[1776429435596,42.8,75740.47,0.0,-0.96419,3e-05,4.19651]
[1776429435689,42.8,75740.47,0.0,-0.96419,3e-05,4.19651]
[1776429435811,42.8,75740.47,0.0,-0.96419,3e-05,4.19651]
[1776429435934,42.8,75740.47,0.0,-0.96419,3e-05,4.19651]
[1776429435969,42.8,75740.47,0.0,-0.96419,3e-05,4.19651]
[1776429435962,42.8,75741.06,0.0,-0.96416,3e-05,4.19936]
[1776429436191,42.8,75741.06,0.0,-0.96416,3e-05,4.19936]
[1776429436198,42.8,75741.06,0.0,-0.96416,3e-05,4.19936]
[1776429436469,42.8,75741.06,0.0,-0.96416,3e-05,4.19936]
[1776429436691,42.8,75741.06,0.0,-0.96416,3e-05,4.19936]
[1776429436752,42.8,75741.06,0.0,-0.96416,3e-05,4.19936]
[1776429436873,42.8,75741.06,0.0,-0.96416,3e-05,4.19936]
[1776429436934,42.8,75741.06,0.0,-0.96416,3e-05,4.19936]
[1776429436964,42.81,75747.83,0.0,-0.96391,3e-05,4.22391]
[1776429437111,42.81,75747.83,0.0,-0.96391,3e-05,4.22391]
[1776429437277,42.81,75747.83,0.0,-0.96391,3e-05,4.22391]
[1776429437397,42.81,75747.83,0.0,-0.96391,3e-05,4.22391]
[1776429437939,42.81,75747.83,0.0,-0.96391,3e-05,4.22391]
[1776429437498,42.81,75748.51,0.0,-0.96389,3e-05,4.22621]
[1776429438308,42.81,75745.52,0.0,-0.96398,3e-05,4.21691]
[1776429440247,42.81,75745.41,0.0,-0.96398,3e-05,4.21737]
[1776429440308,42.81,75745.41,0.0,-0.96398,3e-05,4.21737]
[1776429440430,42.81,75745.41,0.0,-0.96398,3e-05,4.21737]
[1776429440440,42.81,75745.41,0.0,-0.96398,3e-05,4.21737]
[1776429444350,42.82,75751.51,0.0,-0.96372,3e-05,4.24216]
[1776429445770,42.82,75751.51,0.0,-0.96372,3e-05,4.24216]
[1776429445818,42.82,75751.51,0.0,-0.96372,3e-05,4.24216]
[1776429445940,42.82,75751.51,0.0,-0.96372,3e-05,4.24216]
[1776429445922,42.83,75749.85,0.0,-0.96377,3e-05,4.23731]
[1776429446364,42.83,75748.44,0.0,-0.96381,3e-05,4.23333]
[1776429451700,42.84,75747.67,0.0,-0.9638,3e-05,4.23392]
[1776429453103,42.84,75748.08,0.0,-0.96382,3e-05,4.23211]
[1776429453170,42.84,75748.08,0.0,-0.96382,3e-05,4.23211]
[1776429453198,42.84,75748.08,0.0,-0.96382,3e-05,4.23211]
[1776429456435,42.84,75746.68,0.0,-0.96386,3e-05,4.22794]
[1776429457442,42.84,75744.94,0.0,-0.96392,3e-05,4.2222]
[1776429458093,42.84,75744.94,0.0,-0.96392,3e-05,4.2222]
[1776429458200,42.84,75744.94,0.0,-0.96392,3e-05,4.2222]
[1776429458206,42.84,75744.94,0.0,-0.96392,3e-05,4.2222]
[1776429458438,42.84,75744.94,0.0,-0.96392,3e-05,4.2222]
[1776429462477,42.85,75747.71,0.0,-0.96379,3e-05,4.23497]
[1776429463647,42.85,75747.71,0.0,-0.96379,3e-05,4.23497]
[1776429463681,42.85,75747.71,0.0,-0.96379,3e-05,4.23497]
[1776429463704,42.85,75747.71,0.0,-0.96379,3e-05,4.23497]
[1776429463749,42.85,75750.81,0.0,-0.96368,3e-05,4.24561]
[1776429465498,42.86,75749.07,0.0,-0.96372,3e-05,4.24125]
[1776429471540,42.87,75750.92,0.0,-0.96361,3e-05,4.2522]
[1776429472207,42.87,75750.92,0.0,-0.96361,3e-05,4.2522]
[1776429472267,42.87,75750.92,0.0,-0.96361,3e-05,4.2522]
[1776429472371,42.87,75750.92,0.0,-0.96361,3e-05,4.2522]
[1776429472444,42.87,75750.92,0.0,-0.96361,3e-05,4.2522]
[1776429472547,42.87,75753.08,0.0,-0.96352,3e-05,4.2603]
[1776429475568,42.88,75751.46,0.0,-0.96356,3e-05,4.25706]
[1776429477582,42.89,75749.99,0.0,-0.96359,3e-05,4.25359]
[1776429479597,42.89,75744.67,0.0,-0.96376,3e-05,4.23709]
[1776429480604,42.89,75738.71,0.0,-0.96396,3e-05,4.21774]
[1776429481611,42.9,75734.49,0.0,-0.9641,3e-05,4.20434]
[1776429482785,42.9,75734.49,0.0,-0.9641,3e-05,4.20434]
[1776429482840,42.9,75734.49,0.0,-0.9641,3e-05,4.20434]
[1776429482953,42.9,75734.49,0.0,-0.9641,3e-05,4.20434]
[1776429482932,42.9,75729.35,0.0,-0.96427,3e-05,4.1879]
[1776429483207,42.9,75729.35,0.0,-0.96427,3e-05,4.1879]
[1776429483625,42.9,75717.59,0.0,-0.96467,3e-05,4.14876]
[1776429484632,42.9,75707.48,0.0,-0.96501,3e-05,4.1154]
[1776429485639,42.9,75699.42,0.0,-0.96527,3e-05,4.08906]
[1776429486646,42.9,75701.23,0.0,-0.96521,3e-05,4.09542]
[1776429487188,42.9,75701.23,0.0,-0.96521,3e-05,4.09542]
[1776429487194,42.9,75701.23,0.0,-0.96521,3e-05,4.09542]
[1776429487653,42.9,75703.52,0.0,-0.96513,3e-05,4.10336]
[1776429492688,42.91,75708.32,0.0,-0.96495,3e-05,4.12101]
[1776429493199,42.91,75708.32,0.0,-0.96495,3e-05,4.12101]
[1776429493564,42.91,75708.32,0.0,-0.96495,3e-05,4.12101]
[1776429493674,42.91,75708.32,0.0,-0.96495,3e-05,4.12101]
[1776429493700,42.91,75708.32,0.0,-0.96495,3e-05,4.12101]
[1776429493769,42.91,75710.21,0.0,-0.96488,3e-05,4.12761]
[1776429497188,42.91,75710.78,0.0,-0.96485,3e-05,4.13043]
[1776429497222,42.91,75710.78,0.0,-0.96485,3e-05,4.13043]
[1776429497761,42.91,75710.78,0.0,-0.96485,3e-05,4.13043]
[1776429497769,42.91,75710.78,0.0,-0.96485,3e-05,4.13043]
[1776429497892,42.91,75710.78,0.0,-0.96485,3e-05,4.13043]
[1776429497937,42.91,75710.78,0.0,-0.96485,3e-05,4.13043]
[1776429497964,42.91,75711.31,0.0,-0.96483,3e-05,4.1325]
[1776429498730,42.91,75713.2,0.0,-0.96476,3e-05,4.13909]
[1776429499195,42.91,75713.2,0.0,-0.96476,3e-05,4.13909]
[1776429501204,42.92,75713.63,0.0,-0.96474,3e-05,4.1411]
[1776429501256,42.92,75713.63,0.0,-0.96474,3e-05,4.1411]
[1776429501750,42.92,75717.45,0.0,-0.96461,3e-05,4.15412]
[1776429502655,42.92,75717.45,0.0,-0.96461,3e-05,4.15412]
[1776429502697,42.92,75717.45,0.0,-0.96461,3e-05,4.15412]
[1776429502703,42.92,75717.45,0.0,-0.96461,3e-05,4.15412]
[1776429502832,42.92,75717.45,0.0,-0.96461,3e-05,4.15412]
[1776429502937,42.92,75717.45,0.0,-0.96461,3e-05,4.15412]
[1776429503064,42.92,75716.61,0.0,-0.96464,3e-05,4.15158]
[1776429503198,42.92,75716.61,0.0,-0.96464,3e-05,4.15158]
[1776429503212,42.92,75716.61,0.0,-0.96464,3e-05,4.15158]
[1776429503336,42.92,75716.61,0.0,-0.96464,3e-05,4.15158]
[1776429503439,42.92,75716.61,0.0,-0.96464,3e-05,4.15158]
[1776429503765,42.92,75714.46,0.0,-0.96471,3e-05,4.14467]
[1776429504773,42.92,75712.44,0.0,-0.96477,3e-05,4.13822]
[1776429505195,42.92,75712.44,0.0,-0.96477,3e-05,4.13822]
[1776429505928,42.92,75712.51,0.0,-0.96477,3e-05,4.13874]
[1776429508801,42.92,75711.04,0.0,-0.96481,3e-05,4.13472]
[1776429509808,42.92,75709.25,0.0,-0.96487,3e-05,4.12907]
[1776429510815,42.93,75706.74,0.0,-0.96495,3e-05,4.12104]
[1776429511822,42.93,75700.43,0.0,-0.96518,3e-05,4.09702]
[1776429512368,42.93,75700.43,0.0,-0.96518,3e-05,4.09702]
[1776429512442,42.93,75700.43,0.0,-0.96518,3e-05,4.09702]
[1776429512696,42.93,75700.43,0.0,-0.96518,3e-05,4.09702]
[1776429512829,42.93,75698.77,0.0,-0.96524,3e-05,4.09189]
[1776429513836,42.93,75691.72,0.0,-0.96547,3e-05,4.06901]
[1776429514843,42.93,75684.53,0.0,-0.9657,3e-05,4.04581]
[1776429517864,42.93,75680.26,0.0,-0.96583,3e-05,4.03314]
[1776429518871,42.94,75683.18,0.0,-0.96573,3e-05,4.04313]
[1776429519877,42.94,75680.91,0.0,-0.9658,3e-05,4.03615]
[1776429520529,42.94,75680.91,0.0,-0.9658,3e-05,4.03615]
[1776429520604,42.94,75680.91,0.0,-0.9658,3e-05,4.03615]
[1776429520693,42.94,75680.91,0.0,-0.9658,3e-05,4.03615]
[1776429526479,42.95,75680.58,0.0,-0.96579,3e-05,4.03776]
[1776429526524,42.95,75680.58,0.0,-0.96579,3e-05,4.03776]
[1776429526652,42.95,75680.58,0.0,-0.96579,3e-05,4.03776]
[1776429526701,42.95,75680.58,0.0,-0.96579,3e-05,4.03776]
[1776429526927,42.95,75682.02,0.0,-0.96573,3e-05,4.04293]
[1776429527935,42.95,75688.72,0.0,-0.96551,3e-05,4.06535]
[1776429528942,42.95,75691.47,0.0,-0.96541,3e-05,4.07484]
[1776429529949,42.95,75688.51,0.0,-0.9655,3e-05,4.0655]
[1776429530956,42.95,75687.26,0.0,-0.96554,3e-05,4.06178]
[1776429531493,42.95,75687.26,0.0,-0.96554,3e-05,4.06178]
[1776429531500,42.95,75687.26,0.0,-0.96554,3e-05,4.06178]
[1776429531658,42.95,75687.26,0.0,-0.96554,3e-05,4.06178]
[1776429531688,42.95,75687.26,0.0,-0.96554,3e-05,4.06178]
[1776429531965,42.95,75688.53,0.0,-0.96549,3e-05,4.06635]
[1776429537001,42.96,75688.1,0.0,-0.96549,3e-05,4.06692]
[1776429539014,42.96,75685.68,0.0,-0.96556,3e-05,4.05976]
[1776429539744,42.96,75685.68,0.0,-0.96556,3e-05,4.05976]
[1776429539822,42.96,75685.68,0.0,-0.96556,3e-05,4.05976]
[1776429539936,42.96,75685.68,0.0,-0.96556,3e-05,4.05976]
[1776429539941,42.96,75685.68,0.0,-0.96556,3e-05,4.05976]
[1776429540022,42.96,75681.88,0.0,-0.96568,3e-05,4.04769]
[1776429540196,42.96,75681.88,0.0,-0.96568,3e-05,4.04769]
[1776429540202,42.96,75681.88,0.0,-0.96568,3e-05,4.04769]
[1776429540390,42.96,75681.88,0.0,-0.96568,3e-05,4.04769]
[1776429540441,42.96,75681.88,0.0,-0.96568,3e-05,4.04769]
[1776429541029,42.96,75685.73,0.0,-0.96555,3e-05,4.06072]
[1776429542036,42.97,75690.8,0.0,-0.96538,3e-05,4.07781]
[1776429543043,42.97,75697.75,0.0,-0.96514,3e-05,4.10114]
[1776429544050,42.97,75703.05,0.0,-0.96495,3e-05,4.11939]
[1776429545057,42.97,75710.76,0.0,-0.96469,3e-05,4.14501]
[1776429546064,42.97,75719.27,0.0,-0.9644,3e-05,4.17398]
[1776429547073,42.97,75720.15,0.0,-0.96436,3e-05,4.17714]
[1776429548074,42.97,75720.15,0.0,-0.96436,3e-05,4.17714]
[1776429548196,42.97,75720.93,0.0,-0.96434,3e-05,4.17975]
[1776429548202,42.97,75720.93,0.0,-0.96434,3e-05,4.17975]
[1776429548229,42.97,75720.93,0.0,-0.96434,3e-05,4.17975]
[1776429548367,42.97,75720.93,0.0,-0.96434,3e-05,4.17975]
[1776429548437,42.97,75720.93,0.0,-0.96434,3e-05,4.17975]
[1776429549087,42.97,75719.43,0.0,-0.96438,3e-05,4.17515]
[1776429550095,42.97,75717.84,0.0,-0.96444,3e-05,4.16984]
[1776429551101,42.97,75716.46,0.0,-0.96448,3e-05,4.16567]
[1776429552108,42.98,75711.72,0.0,-0.96464,3e-05,4.15009]
[1776429553848,42.98,75712.01,0.0,-0.96463,3e-05,4.15132]
[1776429553854,42.98,75712.01,0.0,-0.96463,3e-05,4.15132]
[1776429553935,42.98,75712.01,0.0,-0.96463,3e-05,4.15132]
[1776429553986,42.98,75712.01,0.0,-0.96463,3e-05,4.15132]
[1776429554155,42.98,75712.01,0.0,-0.96463,3e-05,4.15159]
[1776429554193,42.98,75712.01,0.0,-0.96463,3e-05,4.15159]
[1776429554269,42.98,75712.01,0.0,-0.96463,3e-05,4.15159]
[1776429554441,42.98,75712.01,0.0,-0.96463,3e-05,4.15159]
[1776429554478,42.98,75712.01,0.0,-0.96463,3e-05,4.15159]
[1776429554697,42.98,75712.01,0.0,-0.96463,3e-05,4.15159]
[1776429554806,42.98,75712.01,0.0,-0.96463,3e-05,4.15159]
[1776429554944,42.98,75712.01,0.0,-0.96463,3e-05,4.15159]
[1776429555039,42.98,75715.15,0.0,-0.96452,3e-05,4.16206]
[1776429555141,42.98,75715.15,0.0,-0.96452,3e-05,4.16206]
[1776429555201,42.98,75715.15,0.0,-0.96452,3e-05,4.16206]
[1776429555376,42.98,75715.15,0.0,-0.96452,3e-05,4.16206]
[1776429555620,42.98,75715.15,0.0,-0.96452,3e-05,4.16206]
[1776429555707,42.98,75715.15,0.0,-0.96452,3e-05,4.16206]
[1776429555751,42.98,75715.15,0.0,-0.96452,3e-05,4.16206]
[1776429555836,42.98,75717.61,0.0,-0.96443,3e-05,4.17052]
[1776429556135,42.98,75715.01,0.0,-0.96452,3e-05,4.16207]
[1776429557143,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429558171,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429558199,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429558333,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429558441,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429558570,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429558689,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429558708,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429558935,42.98,75711.18,0.0,-0.96465,3e-05,4.14954]
[1776429559036,42.98,75708.91,0.0,-0.96472,3e-05,4.14225]
[1776429559157,42.98,75706.78,0.0,-0.96479,3e-05,4.13544]
[1776429563185,42.98,75704.42,0.0,-0.96486,3e-05,4.12875]
[1776429564467,42.98,75704.42,0.0,-0.96486,3e-05,4.12875]
[1776429566206,42.99,75701.16,0.0,-0.96496,3e-05,4.11882]
[1776429570234,42.99,75703.02,0.0,-0.96488,3e-05,4.12621]
[1776429571241,42.99,75697.76,0.0,-0.96509,3e-05,4.10565]
[1776429572248,42.99,75692.34,0.0,-0.96526,3e-05,4.08808]
[1776429573255,42.99,75688.64,0.0,-0.96538,3e-05,4.07625]
[1776429574262,43.0,75686.12,0.0,-0.96546,3e-05,4.06834]
[1776429576276,43.0,75681.82,0.0,-0.9656,3e-05,4.055]
[1776429577282,43.0,75676.62,0.0,-0.96577,3e-05,4.03838]
[1776429579297,43.0,75680.52,0.0,-0.96563,3e-05,4.05201]
[1776429580304,43.0,75682.2,0.0,-0.96557,3e-05,4.05792]
[1776429581311,43.0,75684.01,0.0,-0.96551,3e-05,4.06426]
[1776429582318,43.01,75685.41,0.0,-0.96546,3e-05,4.06925]
[1776429586346,43.01,75683.27,0.0,-0.96551,3e-05,4.06374]
[1776429587352,43.01,75681.84,0.0,-0.96555,3e-05,4.05944]
[1776429588360,43.01,75679.23,0.0,-0.96564,3e-05,4.05129]
[1776429589367,43.01,75676.58,0.0,-0.96572,3e-05,4.04303]
[1776429591381,43.02,75679.0,0.0,-0.96563,3e-05,4.0518]
[1776429593395,43.02,75677.4,0.0,-0.96568,3e-05,4.04739]
[1776429598430,43.03,75677.91,0.0,-0.96564,3e-05,4.05115]
[1776429600444,43.03,75676.12,0.0,-0.96569,3e-05,4.04611]
[1776429601451,43.03,75678.72,0.0,-0.9656,3e-05,4.05504]
[1776429604472,43.03,75682.74,0.0,-0.96546,3e-05,4.06903]
[1776429606488,43.04,75678.23,0.0,-0.96559,3e-05,4.05542]
[1776429608501,43.04,75679.88,0.0,-0.96553,3e-05,4.06165]
[1776429611523,43.04,75678.16,0.0,-0.96558,3e-05,4.05721]
[1776429612534,43.04,75675.14,0.0,-0.96567,3e-05,4.04773]
[1776429613541,43.04,75676.42,0.0,-0.96562,3e-05,4.05234]
[1776429614548,43.05,75677.73,0.0,-0.96558,3e-05,4.05704]
[1776429618575,43.05,75680.44,0.0,-0.96547,3e-05,4.0675]
[1776429619583,43.05,75682.85,0.0,-0.96539,3e-05,4.07579]
[1776429622603,43.06,75684.58,0.0,-0.96531,3e-05,4.08322]
[1776429625625,43.07,75683.26,0.0,-0.96532,3e-05,4.08188]
[1776429627639,43.07,75687.32,0.0,-0.96517,3e-05,4.09726]
[1776429628647,43.08,75690.45,0.0,-0.96505,3e-05,4.10857]
[1776429629654,43.08,75691.88,0.0,-0.96499,3e-05,4.11426]
[1776429631668,43.08,75693.69,0.0,-0.96495,3e-05,4.11806]
[1776429633682,43.09,75691.92,0.0,-0.965,3e-05,4.1128]
[1776429638717,43.09,75692.01,0.0,-0.96498,3e-05,4.1146]
[1776429642744,43.09,75689.96,0.0,-0.96504,3e-05,4.10902]
[1776429643752,43.09,75685.09,0.0,-0.9652,3e-05,4.09327]
[1776429648786,43.1,75691.38,0.0,-0.96497,3e-05,4.11566]
[1776429649794,43.1,75694.81,0.0,-0.96485,3e-05,4.1273]
[1776429650801,43.1,75696.68,0.0,-0.96479,3e-05,4.13376]
[1776429655837,43.11,75708.3,0.0,-0.96438,3e-05,4.17371]
[1776429656844,43.11,75714.47,0.0,-0.96416,3e-05,4.19452]
[1776429657851,43.11,75716.35,0.0,-0.9641,3e-05,4.20098]
[1776429659865,43.11,75711.88,0.0,-0.96425,3e-05,4.18632]
[1776429660872,43.11,75708.75,0.0,-0.96435,3e-05,4.17605]
[1776429661879,43.11,75706.36,0.0,-0.96443,3e-05,4.16828]
[1776429664900,43.11,75704.99,0.0,-0.96447,3e-05,4.16434]
[1776429667727,43.11,75704.29,0.0,-0.96449,3e-05,4.16244]
[1776429668930,43.11,75701.84,0.0,-0.96457,3e-05,4.15474]
[1776429670943,43.12,75705.62,0.0,-0.96444,3e-05,4.16778]
[1776429672958,43.12,75703.83,0.0,-0.96449,3e-05,4.16225]
[1776429674445,43.12,75703.51,0.0,-0.9645,3e-05,4.16141]
[1776429675442,43.12,75703.78,0.0,-0.96449,3e-05,4.16254]
[1776429675520,43.12,75703.78,0.0,-0.96449,3e-05,4.16254]
[1776429675687,43.12,75703.78,0.0,-0.96449,3e-05,4.16254]
[1776429675818,43.12,75703.78,0.0,-0.96449,3e-05,4.16254]
[1776429675979,43.12,75702.26,0.0,-0.96454,3e-05,4.15771]
[1776429679443,43.12,75702.07,0.0,-0.96455,3e-05,4.15679]
[1776429681018,43.12,75703.51,0.0,-0.96451,3e-05,4.16106]
[1776429684041,43.11,75706.7,0.0,-0.9644,3e-05,4.17089]
[1776429685047,43.11,75708.52,0.0,-0.96434,3e-05,4.17717]
[1776429686054,43.12,75712.25,0.0,-0.96421,3e-05,4.18984]
[1776429687061,43.12,75714.14,0.0,-0.96414,3e-05,4.19635]
[1776429688068,43.12,75715.9,0.0,-0.96408,3e-05,4.20242]
[1776429693103,43.12,75716.56,0.0,-0.96408,3e-05,4.20198]
[1776429697131,43.12,75712.63,0.0,-0.96421,3e-05,4.18946]
[1776429698138,43.12,75709.17,0.0,-0.96432,3e-05,4.17807]
[1776429701159,43.12,75712.56,0.0,-0.9642,3e-05,4.18999]
[1776429703173,43.12,75715.79,0.0,-0.96409,3e-05,4.20118]
[1776429704180,43.12,75717.23,0.0,-0.96404,3e-05,4.20568]
[1776429708208,43.12,75718.99,0.0,-0.96399,3e-05,4.21021]
[1776429711229,43.12,75720.5,0.0,-0.96395,3e-05,4.21422]
[1776429714250,43.11,75719.21,0.0,-0.96401,3e-05,4.20848]
[1776429716264,43.11,75720.72,0.0,-0.96397,3e-05,4.21286]
[1776429719285,43.11,75722.44,0.0,-0.96392,3e-05,4.21759]
[1776429720292,43.1,75724.68,0.0,-0.96384,3e-05,4.22476]
[1776429721807,43.1,75720.49,0.0,-0.96399,3e-05,4.21031]
[1776429722308,43.1,75708.69,0.0,-0.9644,3e-05,4.17049]
[1776429723442,43.1,75708.69,0.0,-0.9644,3e-05,4.17049]
[1776429723569,43.1,75708.69,0.0,-0.9644,3e-05,4.17049]
[1776429723700,43.1,75708.69,0.0,-0.9644,3e-05,4.17049]
[1776429723773,43.1,75703.64,0.0,-0.96458,3e-05,4.15339]
[1776429729356,43.1,75702.73,0.0,-0.96462,3e-05,4.14884]
[1776429734392,43.09,75700.82,0.0,-0.9647,3e-05,4.14124]
[1776429735399,43.09,75696.83,0.0,-0.96484,3e-05,4.12777]
[1776429736406,43.09,75698.68,0.0,-0.96478,3e-05,4.13368]
[1776429737412,43.09,75701.15,0.0,-0.9647,3e-05,4.14164]
[1776429740296,43.09,75701.37,0.0,-0.96469,3e-05,4.14213]
[1776429740303,43.09,75701.37,0.0,-0.96469,3e-05,4.14213]
[1776429740443,43.09,75701.69,0.0,-0.96468,3e-05,4.14295]
[1776429744462,43.09,75703.02,0.0,-0.96465,3e-05,4.14617]
[1776429747265,43.08,75702.16,0.0,-0.96468,3e-05,4.14307]
[1776429747483,43.08,75710.2,0.0,-0.96441,3e-05,4.16936]
[1776429748489,43.08,75720.14,0.0,-0.96408,3e-05,4.20232]
[1776429749497,43.08,75722.12,0.0,-0.96401,3e-05,4.20863]
[1776429750534,43.08,75722.12,0.0,-0.96401,3e-05,4.20863]
[1776429750626,43.08,75726.79,0.0,-0.96385,3e-05,4.22399]
[1776429751575,43.08,75726.79,0.0,-0.96385,3e-05,4.22399]
[1776429751663,43.08,75740.13,0.0,-0.96342,3e-05,4.26518]
[1776429752536,43.08,75748.74,0.0,-0.96313,4e-05,4.29398]
[1776429753543,43.08,75758.7,0.0,-0.96278,4e-05,4.32749]
[1776429754550,43.07,75758.71,0.0,-0.96278,4e-05,4.32698]
[1776429755697,43.07,75754.68,0.0,-0.96293,4e-05,4.31265]
[1776429756564,43.07,75750.15,0.0,-0.9631,4e-05,4.29668]
[1776429757571,43.07,75745.98,0.0,-0.96325,4e-05,4.282]
[1776429758578,43.07,75740.0,0.0,-0.96346,3e-05,4.26124]
[1776429759585,43.07,75741.78,0.0,-0.96341,3e-05,4.26683]
[1776429764622,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765458,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765464,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765574,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765688,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765692,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765801,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765828,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765937,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429765941,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429766187,43.06,75740.1,0.0,-0.96349,3e-05,4.2589]
[1776429772678,43.05,75740.4,0.0,-0.96351,3e-05,4.25638]
[1776429775698,43.05,75738.69,0.0,-0.96359,3e-05,4.24928]
[1776429777280,43.05,75738.69,0.0,-0.96359,3e-05,4.24928]
[1776429777352,43.04,75738.23,0.0,-0.96361,3e-05,4.2473]
[1776429777445,43.04,75738.23,0.0,-0.96361,3e-05,4.2473]
[1776429782748,43.04,75735.02,0.0,-0.96375,3e-05,4.23393]
[1776429784597,43.03,75735.65,0.0,-0.96373,3e-05,4.23565]
[1776429784675,43.03,75735.65,0.0,-0.96373,3e-05,4.23565]
[1776429784688,43.03,75735.65,0.0,-0.96373,3e-05,4.23565]
[1776429784762,43.03,75734.17,0.0,-0.96378,3e-05,4.23025]
[1776429789193,43.03,75733.4,0.0,-0.96382,3e-05,4.22647]
[1776429789797,43.03,75730.85,0.0,-0.96392,3e-05,4.21709]
[1776429790805,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429791648,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429791696,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429791811,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429791942,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429792081,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429792192,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429792197,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429792359,43.03,75727.53,0.0,-0.96404,3e-05,4.2058]
[1776429792439,43.03,75726.62,0.0,-0.96407,3e-05,4.20264]
[1776429795842,43.03,75728.58,0.0,-0.96401,3e-05,4.20881]
[1776429796522,43.03,75728.58,0.0,-0.96401,3e-05,4.20881]
[1776429796849,43.02,75731.41,0.0,-0.96391,3e-05,4.21822]
[1776429799233,43.02,75732.07,0.0,-0.96389,3e-05,4.22031]
[1776429799320,43.02,75732.07,0.0,-0.96389,3e-05,4.22031]
[1776429799444,43.02,75731.86,0.0,-0.9639,3e-05,4.21947]
[1776429799588,43.02,75731.86,0.0,-0.9639,3e-05,4.21947]
[1776429799697,43.02,75731.86,0.0,-0.9639,3e-05,4.21947]
[1776429799721,43.02,75731.86,0.0,-0.9639,3e-05,4.21947]
[1776429799814,43.02,75731.86,0.0,-0.9639,3e-05,4.21947]
[1776429799917,43.02,75731.86,0.0,-0.9639,3e-05,4.21947]
[1776429799939,43.02,75731.86,0.0,-0.9639,3e-05,4.21947]
[1776429800876,43.02,75730.03,0.0,-0.96396,3e-05,4.21305]
[1776429802891,43.02,75726.2,0.0,-0.9641,3e-05,4.19994]
[1776429806870,43.02,75726.22,0.0,-0.9641,3e-05,4.19971]
[1776429807810,43.02,75726.15,0.0,-0.9641,3e-05,4.19937]
[1776429807938,43.02,75726.15,0.0,-0.9641,3e-05,4.19937]
[1776429807943,43.02,75726.15,0.0,-0.9641,3e-05,4.19937]
[1776429808102,43.02,75726.15,0.0,-0.9641,3e-05,4.19937]
[1776429808191,43.02,75726.15,0.0,-0.9641,3e-05,4.19937]
[1776429810947,43.02,75728.01,0.0,-0.96404,3e-05,4.20523]
[1776429815982,43.02,75728.55,0.0,-0.96406,3e-05,4.20252]
[1776429821017,43.01,75722.99,0.0,-0.96427,3e-05,4.1821]
[1776429822024,43.01,75721.21,0.0,-0.96434,3e-05,4.17582]
[1776429822409,43.01,75721.21,0.0,-0.96434,3e-05,4.17582]
[1776429822442,43.01,75721.21,0.0,-0.96434,3e-05,4.17582]
[1776429822606,43.01,75721.21,0.0,-0.96434,3e-05,4.17582]
[1776429822697,43.01,75721.21,0.0,-0.96434,3e-05,4.17582]
[1776429824038,43.01,75722.86,0.0,-0.96429,3e-05,4.18071]
[1776429827957,43.01,75722.76,0.0,-0.9643,3e-05,4.17941]
[1776429828059,43.01,75722.76,0.0,-0.9643,3e-05,4.17941]
[1776429828191,43.01,75722.76,0.0,-0.9643,3e-05,4.17941]
[1776429828196,43.01,75722.76,0.0,-0.9643,3e-05,4.17941]
[1776429828303,43.01,75722.76,0.0,-0.9643,3e-05,4.17941]
[1776429828290,43.0,75720.6,0.0,-0.96438,3e-05,4.17186]
[1776429828434,43.0,75720.6,0.0,-0.96438,3e-05,4.17186]
[1776429828694,43.0,75720.6,0.0,-0.96438,3e-05,4.17186]
[1776429834021,43.0,75720.86,0.0,-0.96438,3e-05,4.17116]
[1776429834139,43.0,75720.86,0.0,-0.96438,3e-05,4.17116]
[1776429834194,43.0,75720.86,0.0,-0.96438,3e-05,4.17116]
[1776429836123,43.0,75719.0,0.0,-0.96446,3e-05,4.16403]
[1776429836712,43.0,75719.0,0.0,-0.96446,3e-05,4.16403]
[1776429838136,42.99,75716.9,0.0,-0.96454,3e-05,4.15642]
[1776429839703,42.99,75716.46,0.0,-0.96455,3e-05,4.15467]
[1776429840580,42.99,75716.03,0.0,-0.96457,3e-05,4.15296]
[1776429840673,42.99,75716.03,0.0,-0.96457,3e-05,4.15296]
[1776429840693,42.99,75716.03,0.0,-0.96457,3e-05,4.15296]
[1776429842666,42.99,75715.13,0.0,-0.96461,3e-05,4.14942]
[1776429843180,42.99,75731.05,0.0,-0.96406,3e-05,4.20244]
[1776429844187,42.99,75747.56,0.0,-0.9635,3e-05,4.25783]
[1776429845194,42.99,75751.77,0.0,-0.96335,4e-05,4.27167]
[1776429846184,42.99,75751.77,0.0,-0.96335,4e-05,4.27167]
[1776429846201,42.99,75749.55,0.0,-0.96344,3e-05,4.26366]
[1776429847208,42.99,75763.24,0.0,-0.96296,4e-05,4.30984]
[1776429847703,42.99,75763.24,0.0,-0.96296,4e-05,4.30984]
[1776429848215,42.98,75773.75,0.0,-0.96259,4e-05,4.34535]
[1776429848701,42.98,75773.75,0.0,-0.96259,4e-05,4.34535]
[1776429849222,42.98,75770.57,0.0,-0.96271,4e-05,4.33382]
[1776429851236,42.98,75775.04,0.0,-0.96256,4e-05,4.34803]
[1776429853277,42.98,75777.86,0.0,-0.96247,4e-05,4.35717]
[1776429853439,42.97,75775.07,0.0,-0.96257,4e-05,4.34697]
[1776429854209,42.97,75775.07,0.0,-0.96257,4e-05,4.34697]
[1776429854233,42.97,75775.07,0.0,-0.96257,4e-05,4.34697]
[1776429854250,42.97,75775.07,0.0,-0.96257,4e-05,4.34697]
[1776429854382,42.97,75775.07,0.0,-0.96257,4e-05,4.34697]
[1776429854437,42.97,75774.02,0.0,-0.96262,4e-05,4.34216]
[1776429854478,42.97,75774.02,0.0,-0.96262,4e-05,4.34216]
[1776429854613,42.97,75774.02,0.0,-0.96262,4e-05,4.34216]
[1776429854689,42.97,75774.02,0.0,-0.96262,4e-05,4.34216]
[1776429854896,42.97,75774.02,0.0,-0.96262,4e-05,4.34216]
[1776429854936,42.97,75774.02,0.0,-0.96262,4e-05,4.34216]
[1776429855190,42.97,75774.02,0.0,-0.96262,4e-05,4.34216]
[1776429855271,42.97,75774.02,0.0,-0.96262,4e-05,4.34216]
[1776429855488,42.97,75771.91,0.0,-0.9627,4e-05,4.33491]
[1776429855690,42.97,75771.91,0.0,-0.9627,4e-05,4.33491]
[1776429855782,42.97,75771.91,0.0,-0.9627,4e-05,4.33491]
[1776429855900,42.97,75771.91,0.0,-0.9627,4e-05,4.33491]
[1776429855939,42.97,75771.91,0.0,-0.9627,4e-05,4.33491]
[1776429858284,42.97,75766.86,0.0,-0.9629,4e-05,4.31589]
[1776429860905,42.96,75766.72,0.0,-0.96291,4e-05,4.31434]
[1776429860939,42.96,75766.72,0.0,-0.96291,4e-05,4.31434]
[1776429860952,42.96,75766.72,0.0,-0.96291,4e-05,4.31434]
[1776429861080,42.96,75766.72,0.0,-0.96291,4e-05,4.31434]
[1776429861192,42.96,75766.72,0.0,-0.96291,4e-05,4.31434]
[1776429861314,42.96,75766.72,0.0,-0.96291,4e-05,4.31434]
[1776429861415,42.96,75766.4,0.0,-0.96294,4e-05,4.31219]
[1776429861445,42.96,75766.4,0.0,-0.96294,4e-05,4.31219]
[1776429861557,42.96,75766.4,0.0,-0.96294,4e-05,4.31219]
[1776429861678,42.96,75766.4,0.0,-0.96294,4e-05,4.31219]
[1776429861690,42.96,75766.4,0.0,-0.96294,4e-05,4.31219]
[1776429862313,42.96,75766.41,0.0,-0.96294,4e-05,4.31222]
[1776429866106,42.95,75765.07,0.0,-0.963,4e-05,4.30607]
[1776429866173,42.95,75765.07,0.0,-0.963,4e-05,4.30607]
[1776429866193,42.95,75765.07,0.0,-0.963,4e-05,4.30607]
[1776429866288,42.95,75765.07,0.0,-0.963,4e-05,4.30607]
[1776429866357,42.95,75765.07,0.0,-0.963,4e-05,4.30607]
[1776429866435,42.95,75765.07,0.0,-0.963,4e-05,4.30607]
[1776429866474,42.95,75764.49,0.0,-0.96302,4e-05,4.30358]
[1776429866614,42.95,75764.49,0.0,-0.96302,4e-05,4.30358]
[1776429866692,42.95,75764.49,0.0,-0.96302,4e-05,4.30358]
[1776429866913,42.95,75764.49,0.0,-0.96302,4e-05,4.30358]
[1776429866938,42.95,75764.49,0.0,-0.96302,4e-05,4.30358]
[1776429867191,42.95,75764.49,0.0,-0.96302,4e-05,4.30358]
[1776429867387,42.95,75764.49,0.0,-0.96302,4e-05,4.30358]
[1776429870192,42.95,75763.38,0.0,-0.96308,4e-05,4.29828]
[1776429870438,42.95,75763.38,0.0,-0.96308,4e-05,4.29828]
[1776429870584,42.95,75763.45,0.0,-0.96308,4e-05,4.29803]
[1776429870697,42.95,75763.45,0.0,-0.96308,4e-05,4.29803]
[1776429870849,42.95,75763.45,0.0,-0.96308,4e-05,4.29803]
[1776429870937,42.95,75763.45,0.0,-0.96308,4e-05,4.29803]
[1776429871102,42.95,75763.45,0.0,-0.96308,4e-05,4.29803]
[1776429871416,42.95,75763.45,0.0,-0.96308,4e-05,4.29803]
[1776429871436,42.95,75763.45,0.0,-0.96308,4e-05,4.29803]
[1776429871648,42.95,75763.37,0.0,-0.96312,4e-05,4.29374]
[1776429871880,42.95,75763.37,0.0,-0.96312,4e-05,4.29374]
[1776429871937,42.95,75763.37,0.0,-0.96312,4e-05,4.29374]
[1776429875405,42.94,75759.59,0.0,-0.96327,4e-05,4.2789]
[1776429878228,42.93,75757.01,0.0,-0.96338,4e-05,4.26872]
[1776429878334,42.93,75757.01,0.0,-0.96338,4e-05,4.26872]
[1776429878439,42.93,75757.01,0.0,-0.96338,4e-05,4.26872]
[1776429878426,42.93,75756.91,0.0,-0.96339,4e-05,4.26793]
[1776429878558,42.93,75756.91,0.0,-0.96339,4e-05,4.26793]
[1776429878693,42.93,75756.91,0.0,-0.96339,4e-05,4.26793]
[1776429878702,42.93,75756.91,0.0,-0.96339,4e-05,4.26793]
[1776429878939,42.93,75756.91,0.0,-0.96339,4e-05,4.26793]
[1776429879432,42.93,75757.04,0.0,-0.96339,4e-05,4.26792]
[1776429879937,42.93,75757.04,0.0,-0.96339,4e-05,4.26792]
[1776429880440,42.93,75760.93,0.0,-0.96325,4e-05,4.28072]
[1776429881447,42.93,75766.55,0.0,-0.96306,4e-05,4.29944]
[1776429883461,42.93,75777.17,0.0,-0.96269,4e-05,4.33484]
[1776429884468,42.92,75786.42,0.0,-0.96237,4e-05,4.36617]
[1776429885475,42.92,75785.37,0.0,-0.96241,4e-05,4.36194]
[1776429890510,42.92,75785.52,0.0,-0.96241,4e-05,4.36275]
[1776429891858,42.92,75785.52,0.0,-0.96241,4e-05,4.36275]
[1776429891935,42.92,75785.52,0.0,-0.96241,4e-05,4.36275]
[1776429892041,42.92,75785.52,0.0,-0.96241,4e-05,4.36275]
[1776429892190,42.92,75785.52,0.0,-0.96241,4e-05,4.36275]
[1776429892201,42.92,75785.52,0.0,-0.96241,4e-05,4.36275]
[1776429892357,42.92,75785.52,0.0,-0.96241,4e-05,4.36275]
[1776429892440,42.92,75785.52,0.0,-0.96241,4e-05,4.36275]
[1776429892440,42.92,75784.5,0.0,-0.96244,4e-05,4.35929]
[1776429894539,42.92,75779.65,0.0,-0.96261,4e-05,4.34277]
[1776429896553,42.92,75774.09,0.0,-0.96281,4e-05,4.32384]
[1776429901588,42.93,75772.78,0.0,-0.96285,4e-05,4.32026]
[1776429904231,42.93,75771.69,0.0,-0.96288,4e-05,4.31649]
[1776429904345,42.93,75771.69,0.0,-0.96288,4e-05,4.31649]
[1776429904440,42.93,75771.69,0.0,-0.96288,4e-05,4.31649]
[1776429904390,42.93,75771.07,0.0,-0.96291,4e-05,4.31433]
[1776429905616,42.93,75776.43,0.0,-0.96271,4e-05,4.33334]
[1776429909075,42.93,75775.71,0.0,-0.96272,4e-05,4.33206]
[1776429909083,42.93,75775.71,0.0,-0.96272,4e-05,4.33206]
[1776429909140,42.93,75775.71,0.0,-0.96272,4e-05,4.33206]
[1776429909193,42.93,75775.71,0.0,-0.96272,4e-05,4.33206]
[1776429909294,42.93,75781.65,0.0,-0.9625,4e-05,4.35311]
[1776429911658,42.94,75778.29,0.0,-0.96261,4e-05,4.34322]
[1776429916693,42.95,75774.79,0.0,-0.9627,4e-05,4.33412]
[1776429918938,42.95,75775.07,0.0,-0.96268,4e-05,4.33568]
[1776429919051,42.95,75775.07,0.0,-0.96268,4e-05,4.33568]
[1776429919164,42.95,75775.07,0.0,-0.96268,4e-05,4.33568]
[1776429919195,42.95,75775.07,0.0,-0.96268,4e-05,4.33568]
[1776429919265,42.95,75773.68,0.0,-0.96273,4e-05,4.33149]
[1776429925756,42.96,75773.27,0.0,-0.96271,4e-05,4.33357]
[1776429930791,42.96,75770.8,0.0,-0.96279,4e-05,4.32543]
[1776429931568,42.96,75770.8,0.0,-0.96279,4e-05,4.32543]
[1776429931692,42.96,75770.8,0.0,-0.96279,4e-05,4.32543]
[1776429931698,42.96,75770.8,0.0,-0.96279,4e-05,4.32543]
[1776429931939,42.96,75770.8,0.0,-0.96279,4e-05,4.32543]
[1776429932001,42.96,75769.34,0.0,-0.96287,4e-05,4.31685]
[1776429935826,42.96,75772.18,0.0,-0.96277,4e-05,4.32644]
[1776429936833,42.96,75775.69,0.0,-0.96265,4e-05,4.33845]
[1776429938087,42.96,75775.69,0.0,-0.96265,4e-05,4.33845]
[1776429938096,42.96,75775.69,0.0,-0.96265,4e-05,4.33845]
[1776429938197,42.96,75775.69,0.0,-0.96265,4e-05,4.33845]
[1776429938202,42.96,75775.69,0.0,-0.96265,4e-05,4.33845]
[1776429938296,42.96,75775.69,0.0,-0.96265,4e-05,4.33845]
[1776429938443,42.96,75775.69,0.0,-0.96265,4e-05,4.33845]
[1776429938298,42.96,75774.66,0.0,-0.96268,4e-05,4.33484]
[1776429938702,42.96,75774.66,0.0,-0.96268,4e-05,4.33484]
[1776429938847,42.96,75772.52,0.0,-0.96276,4e-05,4.32743]
[1776429940861,42.96,75763.64,0.0,-0.96308,4e-05,4.29694]
[1776429941867,42.96,75757.54,0.0,-0.96329,4e-05,4.27614]
[1776429943616,42.96,75756.18,0.0,-0.96334,4e-05,4.27155]
[1776429943691,42.96,75756.18,0.0,-0.96334,4e-05,4.27155]
[1776429943776,42.96,75756.18,0.0,-0.96334,4e-05,4.27155]
[1776429943937,42.96,75756.18,0.0,-0.96334,4e-05,4.27155]
[1776429943942,42.96,75756.18,0.0,-0.96334,4e-05,4.27155]
[1776429944200,42.96,75756.18,0.0,-0.96334,4e-05,4.27155]
[1776429944299,42.96,75757.08,0.0,-0.96331,4e-05,4.27466]
[1776429948918,42.96,75761.83,0.0,-0.96314,4e-05,4.291]
[1776429952038,42.96,75763.3,0.0,-0.96309,4e-05,4.29601]
[1776429952144,42.96,75763.3,0.0,-0.96309,4e-05,4.29601]
[1776429952188,42.96,75763.3,0.0,-0.96309,4e-05,4.29601]
[1776429952245,42.96,75762.83,0.0,-0.9631,4e-05,4.29439]
[1776429957988,42.96,75763.15,0.0,-0.96309,4e-05,4.29544]
[1776429959348,42.96,75763.15,0.0,-0.96309,4e-05,4.29544]
[1776429959392,42.96,75802.65,0.0,-0.96168,4e-05,4.43176]
[1776429960467,42.96,75802.65,0.0,-0.96168,4e-05,4.43176]
[1776429960486,42.96,75845.02,0.0,-0.96011,4e-05,4.58121]
[1776429961054,42.96,75846.8,0.0,-0.96005,4e-05,4.58733]
[1776429962113,42.96,75846.8,0.0,-0.96005,4e-05,4.58733]
[1776429962242,42.96,75863.72,0.0,-0.95941,4e-05,4.64799]
[1776429963100,42.96,75887.18,0.0,-0.9585,4e-05,4.73319]
[1776429964062,42.96,75880.63,0.0,-0.95877,4e-05,4.70808]
[1776429965078,42.96,75864.4,0.0,-0.95939,4e-05,4.64939]
[1776429965644,42.96,75864.4,0.0,-0.95939,4e-05,4.64939]
[1776429966079,42.96,75853.2,0.0,-0.95982,4e-05,4.60927]
[1776429967176,42.96,75853.2,0.0,-0.95982,4e-05,4.60927]
[1776429967260,42.96,75855.28,0.0,-0.95973,4e-05,4.6169]
[1776429968094,42.96,75867.17,0.0,-0.95929,4e-05,4.65915]
[1776429969091,42.96,75867.17,0.0,-0.95929,4e-05,4.65915]
[1776429969101,42.96,75868.26,0.0,-0.95925,4e-05,4.66286]
[1776429970108,42.96,75854.14,0.0,-0.95979,4e-05,4.61151]
[1776429970704,42.96,75854.14,0.0,-0.95979,4e-05,4.61151]
[1776429971115,42.96,75849.07,0.0,-0.95998,4e-05,4.59354]
[1776429972444,42.96,75849.07,0.0,-0.95998,4e-05,4.59354]
[1776429972501,42.96,75861.05,0.0,-0.95953,4e-05,4.63669]
[1776429973457,42.96,75861.05,0.0,-0.95953,4e-05,4.63669]
[1776429973130,42.96,75866.49,0.0,-0.95932,4e-05,4.65628]
[1776429974137,42.96,75876.45,0.0,-0.95893,4e-05,4.69253]
[1776429975145,42.96,75877.63,0.0,-0.95889,4e-05,4.69686]
[1776429976842,42.96,75877.63,0.0,-0.95889,4e-05,4.69686]
[1776429976152,42.96,75887.52,0.0,-0.95851,4e-05,4.73285]
[1776429977278,42.96,75887.52,0.0,-0.95851,4e-05,4.73285]
[1776429977445,42.96,75895.3,0.0,-0.9582,4e-05,4.76127]
[1776429979234,42.96,75903.9,0.0,-0.95787,4e-05,4.79211]
[1776429980243,42.96,75920.28,0.0,-0.95723,4e-05,4.85256]
[1776429981256,42.96,75920.37,0.0,-0.95723,4e-05,4.85282]
[1776429982249,42.96,75920.37,0.0,-0.95723,4e-05,4.85282]
[1776429983271,42.96,75919.53,0.0,-0.95726,4e-05,4.84929]
[1776429984406,42.96,75919.53,0.0,-0.95726,4e-05,4.84929]
[1776429984461,42.95,75913.42,0.0,-0.95751,4e-05,4.82649]
[1776429985285,42.95,75904.39,0.0,-0.95787,4e-05,4.79305]
[1776429986292,42.95,75902.78,0.0,-0.95793,4e-05,4.78702]
[1776429987299,42.95,75899.43,0.0,-0.95806,4e-05,4.77462]
[1776429987665,42.95,75899.43,0.0,-0.95806,4e-05,4.77462]
[1776429987709,42.95,75899.43,0.0,-0.95806,4e-05,4.77462]
[1776429988306,42.95,75889.62,0.0,-0.95844,4e-05,4.73866]
[1776429989313,42.95,75871.01,0.0,-0.95916,4e-05,4.67107]
[1776429990320,42.95,75862.55,0.0,-0.95948,4e-05,4.64064]
[1776429991423,42.95,75862.55,0.0,-0.95948,4e-05,4.64064]
[1776429991476,42.95,75867.89,0.0,-0.95931,4e-05,4.65635]
[1776429992334,42.95,75874.86,0.0,-0.95904,4e-05,4.68164]
[1776429993341,42.95,75871.5,0.0,-0.95917,4e-05,4.66956]
[1776429994349,42.95,75875.76,0.0,-0.95901,4e-05,4.68505]
[1776429998378,42.96,75863.86,0.0,-0.95946,4e-05,4.64233]
[1776429999384,42.96,75872.48,0.0,-0.95913,4e-05,4.67354]
[1776429999657,42.96,75872.48,0.0,-0.95913,4e-05,4.67354]
[1776430000394,42.96,75880.19,0.0,-0.95883,4e-05,4.70147]
[1776430001402,42.96,75887.05,0.0,-0.95856,4e-05,4.7265]
[1776430002447,42.96,75883.15,0.0,-0.95872,4e-05,4.71229]
[1776430003164,42.96,75883.15,0.0,-0.95872,4e-05,4.71229]
[1776430005464,42.96,75887.13,0.0,-0.95856,4e-05,4.72682]
[1776430006471,42.96,75891.65,0.0,-0.95839,4e-05,4.74328]
[1776430007479,42.96,75899.5,0.0,-0.95808,4e-05,4.77195]
[1776430008295,42.96,75899.5,0.0,-0.95808,4e-05,4.77195]
[1776430008485,42.96,75899.95,0.0,-0.95806,4e-05,4.77351]
[1776430008648,42.96,75899.95,0.0,-0.95806,4e-05,4.77351]
[1776430011284,42.95,75900.82,0.0,-0.95803,4e-05,4.77652]
[1776430011507,42.95,75904.09,0.0,-0.9579,4e-05,4.78852]
[1776430012517,42.95,75909.8,0.0,-0.95768,4e-05,4.80932]
[1776430013819,42.95,75910.58,0.0,-0.95765,4e-05,4.81205]
[1776430014539,42.95,75918.72,0.0,-0.95733,4e-05,4.84197]
[1776430014865,42.95,75918.72,0.0,-0.95733,4e-05,4.84197]
[1776430015542,42.95,75922.78,0.0,-0.95717,4e-05,4.85682]
[1776430016549,42.95,75925.64,0.0,-0.95706,4e-05,4.86721]
[1776430018680,42.95,75926.47,0.0,-0.95703,4e-05,4.87005]
[1776430018575,42.95,75962.09,0.0,-0.9556,4e-05,5.00332]
[1776430019678,42.95,75962.09,0.0,-0.9556,4e-05,5.00332]
[1776430019579,42.95,75993.05,0.0,-0.95431,4e-05,5.12128]
[1776430020637,42.95,75997.69,0.0,-0.95413,4e-05,5.13833]
[1776430021646,42.95,75991.88,0.0,-0.95438,4e-05,5.11484]
[1776430022112,42.95,75991.88,0.0,-0.95438,4e-05,5.11484]
[1776430022653,42.95,75988.09,0.0,-0.95454,4e-05,5.10031]
[1776430023660,42.92,75984.56,0.0,-0.95477,4e-05,5.07968]
[1776430024640,42.92,75984.56,0.0,-0.95477,4e-05,5.07968]
[1776430024667,42.92,75986.52,0.0,-0.95469,4e-05,5.08661]
[1776430025674,42.92,75989.56,0.0,-0.95457,4e-05,5.09766]
[1776430028687,42.92,75991.35,0.0,-0.95451,4e-05,5.10333]
[1776430028698,42.92,75998.66,0.0,-0.95421,4e-05,5.13079]
[1776430029705,42.91,76000.43,0.0,-0.95415,4e-05,5.13695]
[1776430030712,42.9,76009.97,0.0,-0.95382,4e-05,5.16719]
[1776430031878,42.89,76011.61,0.0,-0.95376,4e-05,5.17283]
[1776430033164,42.89,76011.61,0.0,-0.95376,4e-05,5.17283]
[1776430033218,42.89,76036.23,0.0,-0.95271,4e-05,5.26791]
[1776430034391,42.89,76036.23,0.0,-0.95271,4e-05,5.26791]
[1776430034492,42.85,76014.11,0.0,-0.95383,4e-05,5.16611]
[1776430034759,42.85,76045.29,0.0,-0.9525,4e-05,5.28766]
[1776430035780,42.85,76045.29,0.0,-0.9525,4e-05,5.28766]
[1776430035794,42.82,76039.17,0.0,-0.95286,4e-05,5.25477]
[1776430036770,42.8,76032.83,0.0,-0.95323,4e-05,5.22168]
[1776430037777,42.77,76042.58,0.0,-0.9529,4e-05,5.25202]
[1776430038784,42.77,76035.44,0.0,-0.95321,4e-05,5.22376]
[1776430039792,42.77,76030.85,0.0,-0.95341,4e-05,5.20508]
[1776430040799,42.77,76047.42,0.0,-0.95271,4e-05,5.26911]
[1776430041822,42.77,76058.83,0.0,-0.95222,4e-05,5.31326]
[1776430042923,42.77,76058.83,0.0,-0.95222,4e-05,5.31326]
[1776430043624,42.77,76058.83,0.0,-0.95222,4e-05,5.31326]
[1776430043689,42.75,76084.09,0.0,-0.95117,4e-05,5.40869]
[1776430043834,42.75,76091.36,0.0,-0.95084,4e-05,5.43776]
[1776430045110,42.72,76086.78,0.0,-0.95119,4e-05,5.40723]
[1776430045807,42.72,76086.78,0.0,-0.95119,4e-05,5.40723]
[1776430045848,42.72,76071.66,0.0,-0.95185,4e-05,5.34705]
[1776430048798,42.7,76070.95,0.0,-0.95195,4e-05,5.33841]
[1776430047865,42.69,76077.53,0.0,-0.95171,4e-05,5.35974]
[1776430048872,42.69,76084.23,0.0,-0.95142,4e-05,5.38594]
[1776430050886,42.67,76083.84,0.0,-0.95151,4e-05,5.37844]
[1776430052171,42.67,76083.84,0.0,-0.95151,4e-05,5.37844]
[1776430052175,42.64,76076.07,0.0,-0.952,4e-05,5.33316]
[1776430052900,42.64,76070.64,0.0,-0.95224,4e-05,5.31165]
[1776430053906,42.63,76065.28,0.0,-0.95252,4e-05,5.2859]
[1776430054914,42.62,76061.85,0.0,-0.95272,4e-05,5.26824]
[1776430056929,42.61,76054.04,0.0,-0.95306,4e-05,5.23681]
[1776430057936,42.61,76045.66,0.0,-0.95343,4e-05,5.20316]
[1776430058946,42.59,76048.01,0.0,-0.95342,4e-05,5.20466]
[1776430059950,42.57,76053.38,0.0,-0.95327,4e-05,5.21865]
[1776430060957,42.57,76063.59,0.0,-0.95283,4e-05,5.25805]
[1776430062971,42.57,76072.63,0.0,-0.95245,4e-05,5.29313]
[1776430063979,42.57,76079.01,0.0,-0.95217,4e-05,5.31809]
[1776430064985,42.56,76080.04,0.0,-0.95213,4e-05,5.32179]
[1776430065992,42.55,76084.98,0.0,-0.95196,4e-05,5.33726]
[1776430066999,42.55,76088.03,0.0,-0.95183,4e-05,5.34898]
[1776430068011,42.55,76093.48,0.0,-0.9516,4e-05,5.37027]
[1776430069020,42.55,76079.67,0.0,-0.95221,4e-05,5.31486]
[1776430070029,42.52,76066.52,0.0,-0.95288,4e-05,5.25414]
[1776430071036,42.52,76059.47,0.0,-0.95319,4e-05,5.22611]
[1776430072043,42.52,76054.92,0.0,-0.95341,4e-05,5.20574]
[1776430074067,42.51,76058.64,0.0,-0.95328,4e-05,5.21789]
[1776430075075,42.51,76065.36,0.0,-0.95299,4e-05,5.24406]
[1776430077090,42.51,76076.93,0.0,-0.95249,4e-05,5.28916]
[1776430078098,42.51,76088.11,0.0,-0.95201,4e-05,5.33318]
[1776430079105,42.5,76091.7,0.0,-0.95186,4e-05,5.34706]
[1776430080116,42.5,76098.93,0.0,-0.95154,4e-05,5.37592]
[1776430081122,42.49,76102.65,0.0,-0.95143,4e-05,5.3856]
[1776430082129,42.49,76112.84,0.0,-0.95098,4e-05,5.42601]
[1776430083135,42.49,76111.73,0.0,-0.95104,4e-05,5.42099]
[1776430084143,42.47,76100.58,0.0,-0.9516,4e-05,5.37079]
[1776430085150,42.46,76097.18,0.0,-0.9518,4e-05,5.35257]
[1776430086157,42.46,76090.03,0.0,-0.95212,4e-05,5.32363]
[1776430087164,42.46,76084.87,0.0,-0.95235,4e-05,5.30274]
[1776430088171,42.46,76091.13,0.0,-0.95208,4e-05,5.32727]
[1776430089178,42.45,76094.45,0.0,-0.95194,4e-05,5.3401]
[1776430090395,42.45,76094.45,0.0,-0.95194,4e-05,5.3401]
[1776430090418,42.45,76112.76,0.0,-0.95113,4e-05,5.41299]
[1776430091192,42.45,76122.1,0.0,-0.95072,4e-05,5.4501]
[1776430092299,42.45,76122.1,0.0,-0.95072,4e-05,5.4501]
[1776430092393,42.45,76139.88,0.0,-0.94991,5e-05,5.52221]
[1776430093213,42.45,76147.5,0.0,-0.94958,5e-05,5.5516]
[1776430094220,42.44,76143.4,0.0,-0.94979,5e-05,5.53331]
[1776430095760,42.44,76143.4,0.0,-0.94979,5e-05,5.53331]
[1776430095897,42.44,76141.14,0.0,-0.94991,5e-05,5.52286]
[1776430096234,42.44,76142.5,0.0,-0.94986,5e-05,5.52734]
[1776430097241,42.43,76145.48,0.0,-0.94973,5e-05,5.53835]
[1776430098248,42.42,76140.33,0.0,-0.95002,5e-05,5.51321]
[1776430099378,42.42,76140.33,0.0,-0.95002,5e-05,5.51321]
[1776430099421,42.41,76152.93,0.0,-0.94948,5e-05,5.5609]
[1776430100263,42.41,76157.61,0.0,-0.94929,5e-05,5.57844]
[1776430101269,42.4,76162.61,0.0,-0.94908,5e-05,5.59709]
[1776430102455,42.4,76162.61,0.0,-0.94908,5e-05,5.59709]
[1776430102516,42.39,76174.53,0.0,-0.94855,5e-05,5.64407]
[1776430103283,42.39,76179.61,0.0,-0.94832,5e-05,5.6648]
[1776430105161,42.39,76180.05,0.0,-0.9483,5e-05,5.6663]
[1776430105297,42.38,76179.66,0.0,-0.94836,5e-05,5.66143]
[1776430106157,42.38,76179.66,0.0,-0.94836,5e-05,5.66143]
[1776430106304,42.38,76162.02,0.0,-0.94921,5e-05,5.58546]
[1776430107311,42.37,76167.61,0.0,-0.94898,5e-05,5.60645]
[1776430108318,42.36,76177.16,0.0,-0.94856,5e-05,5.64356]
[1776430109325,42.36,76171.81,0.0,-0.94884,5e-05,5.61861]
[1776430112345,42.34,76163.54,0.0,-0.94931,5e-05,5.57567]
[1776430114360,42.33,76158.39,0.0,-0.94959,5e-05,5.55103]
[1776430115367,42.33,76154.44,0.0,-0.94978,5e-05,5.53347]
[1776430116374,42.33,76150.71,0.0,-0.94996,5e-05,5.51812]
[1776430117381,42.33,76147.18,0.0,-0.95012,5e-05,5.50364]
[1776430118388,42.33,76141.82,0.0,-0.95036,5e-05,5.48176]
[1776430119394,42.33,76146.64,0.0,-0.95015,5e-05,5.50109]
[1776430121409,42.32,76158.96,0.0,-0.94959,5e-05,5.55078]
[1776430122416,42.32,76161.47,0.0,-0.94948,5e-05,5.56094]
[1776430125437,42.32,76165.8,0.0,-0.9493,5e-05,5.57694]
[1776430126445,42.31,76161.15,0.0,-0.94953,5e-05,5.55616]
[1776430127983,42.31,76162.55,0.0,-0.94947,5e-05,5.56177]
[1776430128462,42.31,76171.3,0.0,-0.94907,5e-05,5.5976]
[1776430129469,42.31,76173.98,0.0,-0.94897,5e-05,5.60662]
[1776430130478,42.3,76178.3,0.0,-0.94879,5e-05,5.62229]
[1776430131548,42.3,76178.3,0.0,-0.94879,5e-05,5.62229]
[1776430132492,42.29,76173.21,0.0,-0.94908,5e-05,5.59661]
[1776430133128,42.29,76173.21,0.0,-0.94908,5e-05,5.59661]
[1776430134506,42.28,76158.8,0.0,-0.94977,5e-05,5.535]
[1776430135513,42.28,76153.07,0.0,-0.95004,5e-05,5.51118]
[1776430136693,42.28,76153.07,0.0,-0.95004,5e-05,5.51118]
[1776430136764,42.28,76147.1,0.0,-0.95031,5e-05,5.48678]
[1776430138535,42.28,76138.08,0.0,-0.95072,5e-05,5.45009]
[1776430140549,42.28,76135.09,0.0,-0.95085,5e-05,5.43804]
[1776430142578,42.28,76125.94,0.0,-0.95126,4e-05,5.40117]
[1776430143577,42.28,76117.79,0.0,-0.95162,4e-05,5.36838]
[1776430144583,42.28,76106.93,0.0,-0.95212,4e-05,5.32396]
[1776430145590,42.28,76097.4,0.0,-0.95254,4e-05,5.28562]
[1776430146598,42.28,76092.3,0.0,-0.95276,4e-05,5.26507]
[1776430148611,42.28,76085.18,0.0,-0.95308,4e-05,5.23637]
[1776430150625,42.27,76098.45,0.0,-0.95251,4e-05,5.28861]
[1776430151632,42.27,76099.58,0.0,-0.95246,4e-05,5.29282]
[1776430152639,42.27,76105.21,0.0,-0.95222,4e-05,5.31497]
[1776430155662,42.27,76102.16,0.0,-0.95236,4e-05,5.30183]
[1776430158688,42.27,76104.97,0.0,-0.95225,4e-05,5.3121]
[1776430160701,42.27,76100.38,0.0,-0.95246,4e-05,5.29315]
[1776430161709,42.27,76094.91,0.0,-0.9527,4e-05,5.2711]
[1776430163723,42.26,76092.3,0.0,-0.95282,4e-05,5.26022]
[1776430164730,42.26,76081.9,0.0,-0.95327,4e-05,5.21883]
[1776430165738,42.26,76073.38,0.0,-0.95364,4e-05,5.18528]
[1776430166744,42.26,76077.18,0.0,-0.95348,4e-05,5.19992]
[1776430167751,42.26,76083.61,0.0,-0.9532,4e-05,5.22528]
[1776430168780,42.26,76084.59,0.0,-0.95316,4e-05,5.22881]
[1776430170795,42.26,76089.12,0.0,-0.95297,4e-05,5.24633]
[1776430171801,42.26,76091.67,0.0,-0.9529,4e-05,5.25232]
[1776430172808,42.26,76094.59,0.0,-0.95277,4e-05,5.26367]
[1776430173815,42.26,76100.82,0.0,-0.9525,4e-05,5.2882]
[1776430174822,42.26,76103.7,0.0,-0.95238,4e-05,5.29939]
[1776430176836,42.26,76120.46,0.0,-0.95164,4e-05,5.36585]
[1776430177843,42.26,76125.54,0.0,-0.95142,4e-05,5.38618]
[1776430178850,42.26,76117.54,0.0,-0.95178,4e-05,5.35388]
[1776430179862,42.25,76129.12,0.0,-0.95126,4e-05,5.40007]
[1776430180864,42.25,76141.82,0.0,-0.9507,5e-05,5.45129]
[1776430181871,42.25,76144.64,0.0,-0.95057,5e-05,5.4625]
[1776430182242,42.25,76144.64,0.0,-0.95057,5e-05,5.4625]
[1776430185900,42.25,76139.06,0.0,-0.95083,5e-05,5.43902]
[1776430186147,42.25,76139.06,0.0,-0.95083,5e-05,5.43902]
[1776430192042,42.25,76154.65,0.0,-0.95014,5e-05,5.50103]
[1776430192949,42.25,76158.37,0.0,-0.94997,5e-05,5.51617]
[1776430194963,42.25,76162.99,0.0,-0.94976,5e-05,5.5349]
[1776430197984,42.24,76167.66,0.0,-0.94956,5e-05,5.5534]
[1776430201858,42.24,76169.08,0.0,-0.94949,5e-05,5.55893]
[1776430201006,42.24,76181.17,0.0,-0.94894,5e-05,5.60875]
[1776430202282,42.24,76192.47,0.0,-0.94841,5e-05,5.6554]
[1776430203023,42.24,76198.15,0.0,-0.94815,5e-05,5.6785]
[1776430204209,42.24,76198.15,0.0,-0.94815,5e-05,5.6785]
[1776430204248,42.24,76210.62,0.0,-0.94757,5e-05,5.73022]
[1776430205263,42.24,76210.62,0.0,-0.94757,5e-05,5.73022]
[1776430205302,42.24,76223.13,0.0,-0.94698,5e-05,5.78231]
[1776430206044,42.24,76231.19,0.0,-0.94659,5e-05,5.8158]
[1776430207051,42.24,76247.4,0.0,-0.94582,5e-05,5.88397]
[1776430208058,42.23,76250.95,0.0,-0.94565,5e-05,5.8984]
[1776430209832,42.23,76250.95,0.0,-0.94565,5e-05,5.8984]
[1776430209948,42.23,76250.95,0.0,-0.94565,5e-05,5.8984]
[1776430209856,42.23,76251.46,0.0,-0.94564,5e-05,5.89916]
[1776430211079,42.23,76245.52,0.0,-0.94594,5e-05,5.87317]
[1776430212086,42.21,76231.71,0.0,-0.94669,5e-05,5.80805]
[1776430213095,42.21,76220.89,0.0,-0.94721,5e-05,5.76189]
[1776430214101,42.21,76211.31,0.0,-0.94767,5e-05,5.72122]
[1776430215109,42.21,76208.12,0.0,-0.94783,5e-05,5.70745]
[1776430217132,42.2,76201.54,0.0,-0.94815,5e-05,5.67922]
[1776430219153,42.2,76210.74,0.0,-0.94772,5e-05,5.71695]
[1776430220160,42.2,76213.57,0.0,-0.94759,5e-05,5.72839]
[1776430222174,42.2,76225.09,0.0,-0.94705,5e-05,5.77593]
[1776430223181,42.2,76239.35,0.0,-0.94637,5e-05,5.83568]
[1776430224188,42.2,76234.82,0.0,-0.9466,5e-05,5.81591]
[1776430225201,42.19,76221.11,0.0,-0.94726,5e-05,5.75753]
[1776430226293,42.19,76221.11,0.0,-0.94726,5e-05,5.75753]
[1776430226343,42.19,76193.8,0.0,-0.94855,5e-05,5.64343]
[1776430227210,42.18,76167.58,0.0,-0.94982,5e-05,5.53041]
[1776430228978,42.18,76167.58,0.0,-0.94982,5e-05,5.53041]
[1776430228218,42.18,76146.05,0.0,-0.9508,5e-05,5.44245]
[1776430229844,42.18,76146.05,0.0,-0.9508,5e-05,5.44245]
[1776430229951,42.18,76117.26,0.0,-0.95209,4e-05,5.3258]
[1776430230235,42.18,76116.33,0.0,-0.95213,4e-05,5.32232]
[1776430231334,42.18,76116.33,0.0,-0.95213,4e-05,5.32232]
[1776430231403,42.18,76138.97,0.0,-0.95115,4e-05,5.40975]
[1776430232251,42.18,76180.12,0.0,-0.94928,5e-05,5.57785]
[1776430233258,42.18,76189.18,0.0,-0.94886,5e-05,5.6148]
[1776430234574,42.18,76189.18,0.0,-0.94886,5e-05,5.6148]
[1776430234642,42.18,76189.18,0.0,-0.94886,5e-05,5.6148]
[1776430234675,42.18,76187.77,0.0,-0.94893,5e-05,5.60859]
[1776430236279,42.18,76176.47,0.0,-0.94946,5e-05,5.56155]
[1776430237286,42.18,76175.2,0.0,-0.94952,5e-05,5.5562]
[1776430239300,42.18,76170.57,0.0,-0.94973,5e-05,5.53695]
[1776430240307,42.18,76184.86,0.0,-0.94907,5e-05,5.59581]
[1776430241881,42.18,76184.86,0.0,-0.94907,5e-05,5.59581]
[1776430241982,42.18,76194.1,0.0,-0.94865,5e-05,5.63381]
[1776430242321,42.17,76190.55,0.0,-0.94882,5e-05,5.61884]
[1776430243328,42.17,76195.14,0.0,-0.94863,5e-05,5.63563]
[1776430244338,42.17,76190.89,0.0,-0.94883,5e-05,5.61775]
[1776430245512,42.17,76190.89,0.0,-0.94883,5e-05,5.61775]
[1776430246350,42.16,76179.95,0.0,-0.94939,5e-05,5.56818]
[1776430247356,42.16,76171.6,0.0,-0.94977,5e-05,5.53368]
[1776430248211,42.16,76171.6,0.0,-0.94977,5e-05,5.53368]
[1776430248364,42.16,76169.27,0.0,-0.94988,5e-05,5.52402]
[1776430249371,42.16,76163.06,0.0,-0.95017,5e-05,5.49851]
[1776430252012,42.15,76165.65,0.0,-0.95005,5e-05,5.50874]
[1776430252393,42.15,76158.68,0.0,-0.95037,5e-05,5.48016]
[1776430253080,42.15,76158.68,0.0,-0.95037,5e-05,5.48016]
[1776430253400,42.15,76154.07,0.0,-0.95058,5e-05,5.46136]
[1776430256760,42.16,76155.14,0.0,-0.95052,5e-05,5.46634]
[1776430257927,42.16,76153.14,0.0,-0.95061,5e-05,5.45821]
[1776430257932,42.16,76149.85,0.0,-0.95076,5e-05,5.44485]
[1776430259445,42.16,76153.53,0.0,-0.95059,5e-05,5.46073]
[1776430261752,42.16,76155.41,0.0,-0.9505,5e-05,5.46841]
[1776430261803,42.16,76147.01,0.0,-0.95088,5e-05,5.43425]
[1776430262530,42.16,76147.01,0.0,-0.95088,5e-05,5.43425]
[1776430262610,42.16,76120.15,0.0,-0.95208,4e-05,5.32591]
[1776430263488,42.16,76105.72,0.0,-0.95272,4e-05,5.26833]
[1776430264496,42.16,76101.1,0.0,-0.95292,4e-05,5.25019]
[1776430265505,42.16,76101.75,0.0,-0.95288,4e-05,5.2531]
[1776430267517,42.16,76097.86,0.0,-0.95305,4e-05,5.23836]
[1776430268284,42.16,76097.86,0.0,-0.95305,4e-05,5.23836]
[1776430268523,42.16,76092.4,0.0,-0.95328,4e-05,5.21709]
[1776430269537,42.16,76082.58,0.0,-0.9537,4e-05,5.17872]
[1776430270541,42.17,76075.63,0.0,-0.95399,4e-05,5.15181]
[1776430271548,42.17,76081.28,0.0,-0.95375,4e-05,5.17447]
[1776430274569,42.17,76075.63,0.0,-0.95397,4e-05,5.15417]
[1776430275576,42.17,76066.75,0.0,-0.95435,4e-05,5.1194]
[1776430276584,42.17,76054.54,0.0,-0.95487,4e-05,5.07169]
[1776430277601,42.17,76049.65,0.0,-0.95507,4e-05,5.05275]
[1776430278599,42.17,76039.13,0.0,-0.95551,4e-05,5.01211]
[1776430279606,42.17,76036.5,0.0,-0.95562,4e-05,5.00217]
[1776430280613,42.17,76030.14,0.0,-0.95588,4e-05,4.97787]
[1776430281620,42.17,76035.1,0.0,-0.95567,4e-05,4.99711]
[1776430282627,42.17,76041.11,0.0,-0.95542,4e-05,5.02041]
[1776430283637,42.17,76034.72,0.0,-0.95569,4e-05,4.99591]
[1776430284641,42.17,76037.7,0.0,-0.95556,4e-05,5.00754]
[1776430285648,42.17,76042.0,0.0,-0.95538,4e-05,5.02425]
[1776430286655,42.17,76047.63,0.0,-0.95514,4e-05,5.04611]
[1776430288669,42.18,76040.67,0.0,-0.95543,4e-05,5.01938]
[1776430289676,42.18,76033.88,0.0,-0.95571,4e-05,4.99334]
[1776430290683,42.18,76026.62,0.0,-0.95601,4e-05,4.96565]
[1776430294711,42.18,76027.98,0.0,-0.95598,4e-05,4.96788]
[1776430299746,42.18,76038.58,0.0,-0.95553,4e-05,5.00961]
[1776430300753,42.18,76058.29,0.0,-0.9547,4e-05,5.08591]
[1776430301760,42.18,76073.35,0.0,-0.95405,4e-05,5.14546]
[1776430302767,42.18,76080.15,0.0,-0.95375,4e-05,5.17266]
[1776430304781,42.19,76081.32,0.0,-0.95369,4e-05,5.17817]
[1776430307801,42.19,76075.43,0.0,-0.95393,4e-05,5.15637]
[1776430309817,42.19,76078.3,0.0,-0.9538,4e-05,5.1683]
[1776430311835,42.2,76082.74,0.0,-0.9536,4e-05,5.18664]
[1776430312844,42.2,76092.65,0.0,-0.95317,4e-05,5.22618]
[1776430313846,42.2,76097.48,0.0,-0.95295,4e-05,5.24567]
[1776430316867,42.2,76096.9,0.0,-0.95297,4e-05,5.2443]
[1776430317874,42.2,76087.28,0.0,-0.95338,4e-05,5.20655]
[1776430318473,42.2,76087.28,0.0,-0.95338,4e-05,5.20655]
[1776430318885,42.2,76083.83,0.0,-0.95353,4e-05,5.19331]
[1776430319893,42.2,76075.02,0.0,-0.9539,4e-05,5.15905]
[1776430320900,42.2,76065.45,0.0,-0.95431,4e-05,5.12203]
[1776430321908,42.2,76048.46,0.0,-0.95503,4e-05,5.05586]
[1776430322368,42.2,76048.46,0.0,-0.95503,4e-05,5.05586]
[1776430322916,42.2,76039.2,0.0,-0.95541,4e-05,5.0201]
[1776430323922,42.2,76034.46,0.0,-0.95561,4e-05,5.00193]
[1776430326943,42.21,76038.23,0.0,-0.95545,4e-05,5.01677]
[1776430328958,42.21,76047.84,0.0,-0.95504,4e-05,5.05406]
[1776430329965,42.21,76055.45,0.0,-0.95472,4e-05,5.08392]
[1776430330975,42.21,76066.57,0.0,-0.95424,4e-05,5.12755]
[1776430331982,42.21,76070.99,0.0,-0.95405,4e-05,5.14505]
[1776430332989,42.21,76064.4,0.0,-0.95433,4e-05,5.11946]
[1776430335008,42.21,76068.73,0.0,-0.95414,4e-05,5.13681]
[1776430337033,42.21,76063.15,0.0,-0.95438,4e-05,5.11536]
[1776430338040,42.21,76058.45,0.0,-0.95458,4e-05,5.09697]
[1776430341061,42.21,76063.95,0.0,-0.95434,4e-05,5.11885]
[1776430342068,42.21,76073.21,0.0,-0.95394,4e-05,5.15559]
[1776430343076,42.22,76075.25,0.0,-0.95385,4e-05,5.16404]
[1776430345538,42.22,76075.03,0.0,-0.95385,4e-05,5.16404]
[1776430345545,42.22,76075.03,0.0,-0.95385,4e-05,5.16404]
[1776430345654,42.22,76075.03,0.0,-0.95385,4e-05,5.16404]
[1776430345805,42.22,76075.03,0.0,-0.95385,4e-05,5.16404]
[1776430345982,42.22,76075.03,0.0,-0.95385,4e-05,5.16404]
[1776430346099,42.22,76084.59,0.0,-0.95343,4e-05,5.20209]
[1776430346747,42.22,76084.59,0.0,-0.95343,4e-05,5.20209]
[1776430347106,42.22,76093.58,0.0,-0.95304,4e-05,5.2377]
[1776430348113,42.22,76093.52,0.0,-0.95304,4e-05,5.23778]
[1776430349120,42.22,76089.79,0.0,-0.9532,4e-05,5.22333]
[1776430350127,42.22,76086.09,0.0,-0.95335,4e-05,5.20905]
[1776430351678,42.22,76083.53,0.0,-0.95349,4e-05,5.19543]
[1776430352141,42.22,76091.18,0.0,-0.95316,4e-05,5.22563]
[1776430353148,42.22,76096.94,0.0,-0.9529,4e-05,5.24916]
[1776430355222,42.22,76096.94,0.0,-0.9529,4e-05,5.24916]
[1776430354306,42.22,76105.57,0.0,-0.95252,4e-05,5.28346]
[1776430355493,42.22,76110.08,0.0,-0.95233,4e-05,5.30144]
[1776430356181,42.23,76109.52,0.0,-0.95234,4e-05,5.29972]
[1776430357188,42.23,76105.27,0.0,-0.95253,4e-05,5.283]
[1776430359202,42.23,76110.37,0.0,-0.9523,4e-05,5.30382]
[1776430360209,42.23,76118.69,0.0,-0.95193,4e-05,5.33732]
[1776430361238,42.23,76126.98,0.0,-0.95156,4e-05,5.37077]
[1776430362284,42.23,76126.98,0.0,-0.95156,4e-05,5.37077]
[1776430362359,42.23,76134.22,0.0,-0.95123,4e-05,5.40006]
[1776430363231,42.23,76148.48,0.0,-0.95059,5e-05,5.45789]
[1776430364238,42.23,76155.84,0.0,-0.95026,5e-05,5.48782]
[1776430365868,42.23,76155.84,0.0,-0.95026,5e-05,5.48782]
[1776430365878,42.23,76158.81,0.0,-0.95012,5e-05,5.49986]
[1776430366255,42.23,76162.19,0.0,-0.94997,5e-05,5.51357]
[1776430367262,42.23,76165.83,0.0,-0.9498,5e-05,5.52834]
[1776430370290,42.23,76160.77,0.0,-0.95004,5e-05,5.50719]
[1776430375324,42.22,76159.25,0.0,-0.95016,5e-05,5.49667]
[1776430376498,42.22,76153.64,0.0,-0.95042,5e-05,5.47369]
[1776430378384,42.22,76150.94,0.0,-0.95054,5e-05,5.46263]
[1776430382109,42.21,76147.37,0.0,-0.9507,5e-05,5.44797]
[1776430381373,42.21,76150.89,0.0,-0.95054,5e-05,5.46225]
[1776430382380,42.21,76156.94,0.0,-0.95027,5e-05,5.48685]
[1776430384542,42.21,76155.11,0.0,-0.95035,5e-05,5.47929]
[1776430384548,42.21,76155.11,0.0,-0.95035,5e-05,5.47929]
[1776430384684,42.21,76155.11,0.0,-0.95035,5e-05,5.47929]
[1776430384789,42.21,76155.11,0.0,-0.95035,5e-05,5.47929]
[1776430384944,42.21,76155.11,0.0,-0.95035,5e-05,5.47929]
[1776430385197,42.21,76155.11,0.0,-0.95035,5e-05,5.47929]
[1776430385203,42.21,76151.87,0.0,-0.9505,5e-05,5.46596]
[1776430385438,42.21,76151.87,0.0,-0.9505,5e-05,5.46596]
[1776430385451,42.21,76151.87,0.0,-0.9505,5e-05,5.46596]
[1776430385522,42.21,76151.87,0.0,-0.9505,5e-05,5.46596]
[1776430385687,42.21,76151.87,0.0,-0.9505,5e-05,5.46596]
[1776430385703,42.21,76159.16,0.0,-0.95017,5e-05,5.49568]
[1776430386414,42.21,76165.43,0.0,-0.94988,5e-05,5.52123]
[1776430388804,42.21,76164.89,0.0,-0.94991,5e-05,5.51887]
[1776430388809,42.21,76164.89,0.0,-0.94991,5e-05,5.51887]
[1776430388936,42.21,76164.89,0.0,-0.94991,5e-05,5.51887]
[1776430389037,42.21,76161.55,0.0,-0.95007,5e-05,5.50496]
[1776430390878,42.21,76162.7,0.0,-0.95001,5e-05,5.50966]
[1776430390884,42.21,76162.7,0.0,-0.95001,5e-05,5.50966]
[1776430390936,42.21,76162.7,0.0,-0.95001,5e-05,5.50966]
[1776430390976,42.21,76164.96,0.0,-0.94991,5e-05,5.51865]
[1776430392456,42.21,76159.14,0.0,-0.95018,5e-05,5.49473]
[1776430393936,42.21,76159.14,0.0,-0.95018,5e-05,5.49473]
[1776430394037,42.21,76159.14,0.0,-0.95018,5e-05,5.49473]
[1776430394138,42.21,76156.62,0.0,-0.9503,5e-05,5.48426]
[1776430394268,42.21,76156.62,0.0,-0.9503,5e-05,5.48426]
[1776430394438,42.21,76156.62,0.0,-0.9503,5e-05,5.48426]
[1776430394470,42.21,76154.44,0.0,-0.9504,5e-05,5.47537]
[1776430395783,42.21,76154.44,0.0,-0.9504,5e-05,5.47537]
[1776430395848,42.21,76154.44,0.0,-0.9504,5e-05,5.47537]
[1776430395935,42.21,76154.44,0.0,-0.9504,5e-05,5.47537]
[1776430400061,42.21,76155.0,0.0,-0.95037,5e-05,5.47735]
[1776430400162,42.21,76187.14,0.0,-0.9489,5e-05,5.60925]
[1776430400399,42.21,76187.14,0.0,-0.9489,5e-05,5.60925]
[1776430400512,42.21,76220.39,0.0,-0.94734,5e-05,5.74755]
[1776430401520,42.21,76230.39,0.0,-0.94687,5e-05,5.78898]
[1776430402744,42.21,76230.39,0.0,-0.94687,5e-05,5.78898]
[1776430402753,42.21,76227.31,0.0,-0.94701,5e-05,5.77587]
[1776430404161,42.21,76227.31,0.0,-0.94701,5e-05,5.77587]
[1776430404170,42.2,76243.06,0.0,-0.94627,5e-05,5.84136]
[1776430405113,42.2,76243.06,0.0,-0.94627,5e-05,5.84136]
[1776430405165,42.2,76249.3,0.0,-0.946,5e-05,5.86512]
[1776430405551,42.2,76253.65,0.0,-0.94579,5e-05,5.88364]
[1776430407190,42.2,76253.65,0.0,-0.94579,5e-05,5.88364]
[1776430406559,42.19,76249.78,0.0,-0.94601,5e-05,5.8644]
[1776430407566,42.18,76246.24,0.0,-0.94621,5e-05,5.8469]
[1776430408848,42.18,76246.24,0.0,-0.94621,5e-05,5.8469]
[1776430409298,42.18,76256.82,0.0,-0.94569,5e-05,5.89193]
[1776430409587,42.18,76261.73,0.0,-0.94548,5e-05,5.91072]
[1776430410598,42.17,76268.59,0.0,-0.94518,5e-05,5.93667]
[1776430411995,42.17,76268.59,0.0,-0.94518,5e-05,5.93667]
[1776430412083,42.16,76274.35,0.0,-0.94497,5e-05,5.95373]
[1776430414273,42.14,76273.27,0.0,-0.94512,5e-05,5.94165]
[1776430414448,42.14,76273.27,0.0,-0.94512,5e-05,5.94165]
[1776430414622,42.13,76274.26,0.0,-0.94511,5e-05,5.94241]
[1776430417643,42.11,76277.77,0.0,-0.94499,5e-05,5.95264]
[1776430420668,42.1,76260.87,0.0,-0.94588,5e-05,5.87501]
[1776430421675,42.09,76250.8,0.0,-0.9464,5e-05,5.82985]
[1776430422682,42.09,76248.86,0.0,-0.94651,5e-05,5.82007]
[1776430425928,42.08,76250.18,0.0,-0.94648,5e-05,5.8229]
[1776430427717,42.08,76243.13,0.0,-0.94684,5e-05,5.79138]
[1776430429134,42.08,76243.13,0.0,-0.94684,5e-05,5.79138]
[1776430429236,42.08,76243.13,0.0,-0.94684,5e-05,5.79138]
[1776430429168,42.08,76230.68,0.0,-0.94743,5e-05,5.73875]
[1776430429733,42.08,76211.45,0.0,-0.94835,5e-05,5.65817]
[1776430430741,42.08,76203.62,0.0,-0.94871,5e-05,5.62567]
[1776430431750,42.08,76200.88,0.0,-0.94884,5e-05,5.61447]
[1776430432370,42.08,76200.88,0.0,-0.94884,5e-05,5.61447]
[1776430432757,42.08,76210.03,0.0,-0.94841,5e-05,5.65274]
[1776430433764,42.08,76217.45,0.0,-0.94805,5e-05,5.68387]
[1776430434770,42.08,76209.77,0.0,-0.94842,5e-05,5.6519]
[1776430435778,42.08,76201.63,0.0,-0.9488,5e-05,5.61817]
[1776430436785,42.08,76190.26,0.0,-0.94932,5e-05,5.57128]
[1776430437792,42.08,76186.43,0.0,-0.9495,5e-05,5.55575]
[1776430438799,42.08,76182.47,0.0,-0.94968,5e-05,5.53929]
[1776430439963,42.08,76182.47,0.0,-0.94968,5e-05,5.53929]
[1776430442829,42.08,76179.46,0.0,-0.94982,5e-05,5.52647]
[1776430443802,42.08,76179.46,0.0,-0.94982,5e-05,5.52647]
[1776430443837,42.08,76160.86,0.0,-0.95068,5e-05,5.44996]
[1776430445201,42.08,76146.26,0.0,-0.95134,4e-05,5.39041]
[1776430445850,42.08,76150.33,0.0,-0.95116,5e-05,5.40675]
[1776430446859,42.08,76154.75,0.0,-0.95096,5e-05,5.42451]
[1776430447866,42.08,76168.16,0.0,-0.95036,5e-05,5.47897]
[1776430448873,42.08,76173.54,0.0,-0.95011,5e-05,5.5007]
[1776430450897,42.07,76196.34,0.0,-0.94907,5e-05,5.59399]
[1776430451687,42.07,76196.34,0.0,-0.94907,5e-05,5.59399]
[1776430451817,42.07,76196.34,0.0,-0.94907,5e-05,5.59399]
[1776430451956,42.07,76232.22,0.0,-0.94738,5e-05,5.74386]
[1776430452956,42.07,76238.86,0.0,-0.94706,5e-05,5.7714]
[1776430453963,42.07,76247.22,0.0,-0.94666,5e-05,5.80674]
[1776430454750,42.07,76247.22,0.0,-0.94666,5e-05,5.80674]
[1776430454970,42.07,76246.57,0.0,-0.94669,5e-05,5.80391]
[1776430459412,42.07,76246.01,0.0,-0.94672,5e-05,5.80122]
[1776430459459,42.07,76246.01,0.0,-0.94672,5e-05,5.80122]
[1776430460008,42.07,76245.93,0.0,-0.94673,5e-05,5.80079]
[1776430465041,42.07,76242.28,0.0,-0.94691,5e-05,5.78488]
[1776430466048,42.07,76252.52,0.0,-0.94642,5e-05,5.82822]
[1776430467054,42.07,76255.19,0.0,-0.94629,5e-05,5.83943]
[1776430468062,42.07,76260.01,0.0,-0.94606,5e-05,5.85934]
[1776430469920,42.07,76261.82,0.0,-0.94598,5e-05,5.86642]
[1776430470076,42.06,76269.68,0.0,-0.94561,5e-05,5.89936]
[1776430471083,42.06,76270.86,0.0,-0.94559,5e-05,5.90004]
[1776430475111,42.06,76265.21,0.0,-0.94587,5e-05,5.87486]
[1776430475644,42.06,76265.21,0.0,-0.94587,5e-05,5.87486]
[1776430476118,42.06,76260.86,0.0,-0.94609,5e-05,5.85608]
[1776430478133,42.06,76248.43,0.0,-0.94669,5e-05,5.80289]
[1776430479279,42.06,76248.43,0.0,-0.94669,5e-05,5.80289]
[1776430479320,42.06,76256.47,0.0,-0.94631,5e-05,5.8365]
[1776430480149,42.06,76273.0,0.0,-0.94551,5e-05,5.9065]
[1776430481155,42.05,76274.8,0.0,-0.94543,5e-05,5.91357]
[1776430482162,42.05,76276.73,0.0,-0.94534,5e-05,5.92114]
[1776430482990,42.05,76276.73,0.0,-0.94534,5e-05,5.92114]
[1776430484655,42.05,76275.33,0.0,-0.94543,5e-05,5.9137]
[1776430484698,42.05,76275.33,0.0,-0.94543,5e-05,5.9137]
[1776430485212,42.05,76271.3,0.0,-0.94564,5e-05,5.89571]
[1776430486203,42.04,76262.95,0.0,-0.94605,5e-05,5.85932]
[1776430487209,42.04,76255.77,0.0,-0.94641,5e-05,5.82806]
[1776430488216,42.04,76251.06,0.0,-0.94664,5e-05,5.80743]
[1776430489222,42.04,76248.29,0.0,-0.94678,5e-05,5.79512]
[1776430490233,42.04,76238.05,0.0,-0.94728,5e-05,5.75129]
[1776430491241,42.04,76243.57,0.0,-0.94702,5e-05,5.77461]
[1776430492248,42.04,76253.5,0.0,-0.94655,5e-05,5.81614]
[1776430493255,42.04,76254.61,0.0,-0.94649,5e-05,5.82076]
[1776430495939,42.03,76256.01,0.0,-0.94644,5e-05,5.82559]
[1776430495946,42.03,76256.01,0.0,-0.94644,5e-05,5.82559]
[1776430496072,42.03,76256.01,0.0,-0.94644,5e-05,5.82559]
[1776430496191,42.03,76256.01,0.0,-0.94644,5e-05,5.82559]
[1776430496243,42.03,76256.01,0.0,-0.94644,5e-05,5.82559]
[1776430496276,42.03,76256.74,0.0,-0.94641,5e-05,5.82814]
[1776430497335,42.03,76256.74,0.0,-0.94641,5e-05,5.82814]
[1776430497359,42.03,76255.91,0.0,-0.94646,5e-05,5.82404]
[1776430497436,42.03,76255.91,0.0,-0.94646,5e-05,5.82404]
[1776430499192,42.03,76257.8,0.0,-0.94637,5e-05,5.83152]
[1776430499199,42.03,76257.8,0.0,-0.94637,5e-05,5.83152]
[1776430499297,42.03,76254.99,0.0,-0.94651,5e-05,5.81901]
[1776430501198,42.03,76255.54,0.0,-0.94649,5e-05,5.82079]
[1776430501297,42.03,76255.54,0.0,-0.94649,5e-05,5.82079]
[1776430501312,42.02,76253.31,0.0,-0.94661,5e-05,5.81077]
[1776430502320,42.02,76249.5,0.0,-0.9468,5e-05,5.79406]
[1776430504334,42.02,76243.06,0.0,-0.94712,5e-05,5.76577]
[1776430505200,42.02,76243.06,0.0,-0.94712,5e-05,5.76577]
[1776430505213,42.02,76243.06,0.0,-0.94712,5e-05,5.76577]
[1776430505313,42.02,76243.06,0.0,-0.94712,5e-05,5.76577]
[1776430505341,42.02,76237.23,0.0,-0.9474,5e-05,5.74067]
[1776430505442,42.02,76237.23,0.0,-0.9474,5e-05,5.74067]
[1776430505448,42.02,76237.23,0.0,-0.9474,5e-05,5.74067]
[1776430506348,42.02,76238.78,0.0,-0.94734,5e-05,5.74675]
[1776430508934,42.02,76236.45,0.0,-0.94745,5e-05,5.73651]
[1776430509062,42.02,76236.45,0.0,-0.94745,5e-05,5.73651]
[1776430509207,42.02,76236.45,0.0,-0.94745,5e-05,5.73651]
[1776430509358,42.01,76229.79,0.0,-0.94778,5e-05,5.70765]
[1776430509551,42.01,76229.79,0.0,-0.94778,5e-05,5.70765]
[1776430509689,42.01,76229.79,0.0,-0.94778,5e-05,5.70765]
[1776430509690,42.01,76229.79,0.0,-0.94778,5e-05,5.70765]
[1776430509814,42.01,76229.79,0.0,-0.94778,5e-05,5.70765]
[1776430509935,42.01,76229.79,0.0,-0.94778,5e-05,5.70765]
[1776430510180,42.01,76229.79,0.0,-0.94778,5e-05,5.70765]
[1776430510359,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430510435,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430510551,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430510704,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430510934,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430510940,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430511077,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430511193,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430511199,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430511309,42.01,76232.71,0.0,-0.94764,5e-05,5.71957]
[1776430511346,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430511438,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430511610,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430511660,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430511690,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430511720,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430511855,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430511941,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430512000,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430512120,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430512195,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430512245,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430512347,42.01,76231.63,0.0,-0.9477,5e-05,5.71464]
[1776430512295,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430512436,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430512450,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430512609,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430512689,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430512723,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430512834,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430512942,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430512949,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430513059,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430513188,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430513205,42.01,76233.94,0.0,-0.94759,5e-05,5.72399]
[1776430513277,42.01,76231.58,0.0,-0.94771,5e-05,5.71368]
[1776430514404,42.01,76219.83,0.0,-0.94827,5e-05,5.66404]
[1776430515411,42.01,76210.11,0.0,-0.94873,5e-05,5.62312]
[1776430516418,42.01,76211.78,0.0,-0.94866,5e-05,5.62978]
[1776430517396,42.01,76211.78,0.0,-0.94866,5e-05,5.62978]
[1776430517426,42.01,76194.49,0.0,-0.94947,5e-05,5.55782]
[1776430518431,42.01,76180.84,0.0,-0.9501,5e-05,5.50135]
[1776430519439,42.0,76176.71,0.0,-0.95029,5e-05,5.48429]
[1776430520975,42.0,76176.71,0.0,-0.95029,5e-05,5.48429]
[1776430521083,42.0,76176.71,0.0,-0.95029,5e-05,5.48429]
[1776430521147,42.0,76175.32,0.0,-0.95035,5e-05,5.47857]
[1776430523198,42.0,76174.08,0.0,-0.95041,5e-05,5.47349]
[1776430523436,42.0,76173.09,0.0,-0.95045,5e-05,5.46948]
[1776430523442,42.0,76173.09,0.0,-0.95045,5e-05,5.46948]
[1776430523685,42.0,76173.09,0.0,-0.95045,5e-05,5.46948]
[1776430523823,42.0,76173.09,0.0,-0.95045,5e-05,5.46948]
[1776430523935,42.0,76173.09,0.0,-0.95045,5e-05,5.46948]
[1776430524089,42.0,76173.09,0.0,-0.95045,5e-05,5.46948]
[1776430524167,42.01,76169.48,0.0,-0.95062,5e-05,5.45474]
[1776430526488,42.01,76168.69,0.0,-0.95065,5e-05,5.45157]
[1776430527191,42.01,76168.69,0.0,-0.95065,5e-05,5.45157]
[1776430527253,42.01,76171.81,0.0,-0.95051,5e-05,5.46442]
[1776430527505,42.01,76179.78,0.0,-0.95015,5e-05,5.4971]
[1776430528511,42.01,76184.6,0.0,-0.94993,5e-05,5.51688]
[1776430530526,42.01,76183.05,0.0,-0.95,5e-05,5.51038]
[1776430532072,42.01,76183.05,0.0,-0.95,5e-05,5.51038]
[1776430532174,42.0,76176.05,0.0,-0.95035,5e-05,5.4776]
[1776430532540,42.0,76171.75,0.0,-0.95055,5e-05,5.46]
[1776430533547,42.0,76174.9,0.0,-0.95041,5e-05,5.47291]
[1776430534885,42.0,76181.52,0.0,-0.9501,5e-05,5.50005]
[1776430535775,42.0,76181.52,0.0,-0.9501,5e-05,5.50005]
[1776430536220,42.0,76174.41,0.0,-0.95043,5e-05,5.47086]
[1776430537575,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430538593,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430538689,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430538697,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430538828,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430538940,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430539066,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430539173,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430539190,42.0,76177.1,0.0,-0.95031,5e-05,5.48189]
[1776430539279,42.0,76178.76,0.0,-0.95023,5e-05,5.48868]
[1776430539589,42.0,76180.43,0.0,-0.95015,5e-05,5.49551]
[1776430540596,42.0,76177.49,0.0,-0.95029,5e-05,5.48345]
[1776430541603,42.0,76174.67,0.0,-0.95042,5e-05,5.47185]
[1776430543619,42.0,76170.57,0.0,-0.9506,5e-05,5.45511]
[1776430544626,42.0,76167.36,0.0,-0.95075,5e-05,5.44203]
[1776430545633,42.0,76169.97,0.0,-0.95063,5e-05,5.45274]
[1776430546640,42.01,76174.69,0.0,-0.95041,5e-05,5.47207]
[1776430547647,42.01,76187.61,0.0,-0.94982,5e-05,5.52512]
[1776430549242,42.01,76187.61,0.0,-0.94982,5e-05,5.52512]
[1776430549344,42.0,76190.22,0.0,-0.9497,5e-05,5.53579]
[1776430549938,42.0,76190.22,0.0,-0.9497,5e-05,5.53579]
[1776430549973,42.0,76194.19,0.0,-0.94952,5e-05,5.55208]
[1776430550963,42.0,76194.19,0.0,-0.94952,5e-05,5.55208]
[1776430550972,42.0,76194.19,0.0,-0.94952,5e-05,5.55208]
[1776430551101,42.0,76194.19,0.0,-0.94952,5e-05,5.55208]
[1776430551200,42.0,76194.19,0.0,-0.94952,5e-05,5.55208]
[1776430551209,42.0,76194.19,0.0,-0.94952,5e-05,5.55208]
[1776430551393,42.0,76194.19,0.0,-0.94952,5e-05,5.55208]
[1776430551441,42.0,76192.72,0.0,-0.94959,5e-05,5.54588]
[1776430551943,42.0,76192.72,0.0,-0.94959,5e-05,5.54588]
[1776430551986,42.0,76191.19,0.0,-0.94966,5e-05,5.53945]
[1776430552682,42.0,76185.18,0.0,-0.94994,5e-05,5.51459]
[1776430553689,42.0,76178.08,0.0,-0.95027,5e-05,5.48537]
[1776430554696,42.0,76167.66,0.0,-0.95074,5e-05,5.44274]
[1776430555703,42.0,76164.73,0.0,-0.95087,5e-05,5.43085]
[1776430556709,42.0,76157.16,0.0,-0.95122,5e-05,5.40014]
[1776430557717,42.0,76158.98,0.0,-0.95113,5e-05,5.40765]
[1776430558724,42.0,76165.09,0.0,-0.95085,5e-05,5.43262]
[1776430559730,42.0,76175.89,0.0,-0.95036,5e-05,5.47681]
[1776430560738,42.0,76174.92,0.0,-0.95041,5e-05,5.47283]
[1776430562756,42.0,76190.6,0.0,-0.94969,5e-05,5.53725]
[1776430563763,42.0,76199.72,0.0,-0.94926,5e-05,5.57483]
[1776430564770,42.0,76197.28,0.0,-0.94938,5e-05,5.56457]
[1776430565777,42.0,76194.37,0.0,-0.94952,5e-05,5.55238]
[1776430566784,42.0,76196.58,0.0,-0.94942,5e-05,5.56139]
[1776430567951,42.0,76196.58,0.0,-0.94942,5e-05,5.56139]
[1776430568064,42.0,76196.58,0.0,-0.94942,5e-05,5.56139]
[1776430568175,42.0,76196.58,0.0,-0.94942,5e-05,5.56139]
[1776430568201,42.0,76196.58,0.0,-0.94942,5e-05,5.56139]
[1776430568227,42.0,76198.85,0.0,-0.94931,5e-05,5.57063]
[1776430571063,42.0,76199.3,0.0,-0.94929,5e-05,5.57217]
[1776430571181,42.0,76199.3,0.0,-0.94929,5e-05,5.57217]
[1776430571253,42.0,76204.94,0.0,-0.94903,5e-05,5.59538]
[1776430571820,42.0,76216.12,0.0,-0.94851,5e-05,5.64171]
[1776430572827,42.0,76219.84,0.0,-0.94834,5e-05,5.65697]
[1776430573950,42.0,76219.84,0.0,-0.94834,5e-05,5.65697]
[1776430573988,42.0,76219.54,0.0,-0.94836,5e-05,5.65542]
[1776430574843,42.0,76215.04,0.0,-0.94857,5e-05,5.63634]
[1776430576856,42.0,76201.8,0.0,-0.9492,5e-05,5.58077]
[1776430577863,42.0,76193.84,0.0,-0.94957,5e-05,5.54767]
[1776430578913,42.0,76193.84,0.0,-0.94957,5e-05,5.54767]
[1776430578939,42.0,76193.84,0.0,-0.94957,5e-05,5.54767]
[1776430579247,42.0,76193.84,0.0,-0.94957,5e-05,5.54767]
[1776430579395,42.0,76193.84,0.0,-0.94957,5e-05,5.54767]
[1776430579348,42.0,76195.74,0.0,-0.94948,5e-05,5.55541]
[1776430579877,42.0,76192.18,0.0,-0.94965,5e-05,5.54058]
[1776430580885,42.0,76190.68,0.0,-0.94972,5e-05,5.53429]
[1776430582899,41.99,76189.04,0.0,-0.9498,5e-05,5.52735]
[1776430585921,41.99,76187.25,0.0,-0.94988,5e-05,5.51973]
[1776430586928,41.99,76192.87,0.0,-0.94962,5e-05,5.54282]
[1776430587871,41.99,76192.87,0.0,-0.94962,5e-05,5.54282]
[1776430587877,41.99,76192.87,0.0,-0.94962,5e-05,5.54282]
[1776430587939,41.99,76192.87,0.0,-0.94962,5e-05,5.54282]
[1776430592970,41.99,76194.34,0.0,-0.9496,5e-05,5.54419]
[1776430595222,41.99,76194.6,0.0,-0.94959,5e-05,5.54514]
[1776430595279,41.99,76194.6,0.0,-0.94959,5e-05,5.54514]
[1776430595393,41.99,76194.6,0.0,-0.94959,5e-05,5.54514]
[1776430595437,41.99,76194.6,0.0,-0.94959,5e-05,5.54514]
[1776430595380,41.99,76197.37,0.0,-0.94946,5e-05,5.55646]
[1776430598108,41.99,76198.41,0.0,-0.94942,5e-05,5.56048]
[1776430598282,41.99,76194.33,0.0,-0.94961,5e-05,5.54348]
[1776430599099,41.99,76194.33,0.0,-0.94961,5e-05,5.54348]
[1776430599459,41.99,76194.33,0.0,-0.94961,5e-05,5.54348]
[1776430599102,41.99,76186.68,0.0,-0.94996,5e-05,5.51183]
[1776430600020,41.99,76190.9,0.0,-0.94977,5e-05,5.52914]
[1776430602125,41.99,76190.86,0.0,-0.94977,5e-05,5.52889]
[1776430604402,41.99,76192.07,0.0,-0.94972,5e-05,5.53371]
[1776430604438,41.99,76192.07,0.0,-0.94972,5e-05,5.53371]
[1776430604484,41.99,76192.07,0.0,-0.94972,5e-05,5.53371]
[1776430605055,41.99,76192.92,0.0,-0.94968,5e-05,5.53704]
[1776430607070,41.99,76203.51,0.0,-0.94919,5e-05,5.58064]
[1776430608195,41.99,76203.51,0.0,-0.94919,5e-05,5.58064]
[1776430608434,41.99,76203.51,0.0,-0.94919,5e-05,5.58064]
[1776430608230,41.99,76208.58,0.0,-0.94895,5e-05,5.60153]
[1776430608501,41.99,76208.58,0.0,-0.94895,5e-05,5.60153]
[1776430608615,41.99,76208.58,0.0,-0.94895,5e-05,5.60153]
[1776430608691,41.99,76208.58,0.0,-0.94895,5e-05,5.60153]
[1776430608876,41.99,76208.58,0.0,-0.94895,5e-05,5.60153]
[1776430608936,41.99,76208.58,0.0,-0.94895,5e-05,5.60153]
[1776430609191,41.99,76208.58,0.0,-0.94895,5e-05,5.60153]
[1776430609401,41.99,76208.58,0.0,-0.94895,5e-05,5.60153]
[1776430609508,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430609637,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430609701,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430609729,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430609938,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430609944,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430610194,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430610307,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430610443,41.99,76209.24,0.0,-0.94893,5e-05,5.60408]
[1776430611098,41.99,76204.87,0.0,-0.94913,5e-05,5.58554]
[1776430614119,41.98,76201.32,0.0,-0.94931,5e-05,5.57034]
[1776430617708,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430617861,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430617962,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430617969,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430618122,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430618202,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430618262,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430618376,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430618442,41.98,76200.02,0.0,-0.94937,5e-05,5.56452]
[1776430618501,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430618657,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430618702,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430618791,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430618922,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430618940,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430619061,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430619172,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430619205,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430619300,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430619411,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430619441,41.98,76200.21,0.0,-0.94936,5e-05,5.56517]
[1776430620024,41.98,76198.21,0.0,-0.94946,5e-05,5.55676]
[1776430620071,41.98,76198.21,0.0,-0.94946,5e-05,5.55676]
[1776430620196,41.98,76198.21,0.0,-0.94946,5e-05,5.55676]
[1776430620298,41.98,76198.92,0.0,-0.94943,5e-05,5.55957]
[1776430621168,41.98,76195.24,0.0,-0.9496,5e-05,5.54423]
[1776430623182,41.98,76191.66,0.0,-0.94977,5e-05,5.52927]
[1776430627210,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430627551,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430627557,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430627669,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430627693,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430627812,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430627925,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430627938,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430628052,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430628186,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430628313,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430628455,41.98,76196.51,0.0,-0.94955,5e-05,5.54894]
[1776430628936,41.98,76195.37,0.0,-0.9496,5e-05,5.54411]
[1776430631037,41.98,76195.18,0.0,-0.94961,5e-05,5.54311]
[1776430631118,41.98,76195.18,0.0,-0.94961,5e-05,5.54311]
[1776430631189,41.98,76195.18,0.0,-0.94961,5e-05,5.54311]
[1776430631238,41.98,76195.98,0.0,-0.94958,5e-05,5.5463]
[1776430635319,41.98,76178.17,0.0,-0.9504,5e-05,5.47257]
[1776430636372,41.98,76178.17,0.0,-0.9504,5e-05,5.47257]
[1776430636423,41.98,76168.73,0.0,-0.95083,5e-05,5.43398]
[1776430636841,41.98,76168.73,0.0,-0.95083,5e-05,5.43398]
[1776430637297,41.98,76177.74,0.0,-0.95042,5e-05,5.47086]
[1776430638304,41.98,76177.59,0.0,-0.95043,5e-05,5.47024]
[1776430639086,41.98,76177.59,0.0,-0.95043,5e-05,5.47024]
[1776430641460,41.98,76180.17,0.0,-0.95031,5e-05,5.48079]
[1776430641736,41.98,76182.39,0.0,-0.95021,5e-05,5.48988]
[1776430642479,41.98,76182.39,0.0,-0.95021,5e-05,5.48988]
[1776430642507,41.98,76182.39,0.0,-0.95021,5e-05,5.48988]
[1776430642337,41.98,76186.15,0.0,-0.95003,5e-05,5.5053]
[1776430642529,41.98,76186.15,0.0,-0.95003,5e-05,5.5053]
[1776430642691,41.98,76186.15,0.0,-0.95003,5e-05,5.5053]
[1776430642739,41.98,76186.15,0.0,-0.95003,5e-05,5.5053]
[1776430642894,41.98,76186.15,0.0,-0.95003,5e-05,5.5053]
[1776430642936,41.98,76186.15,0.0,-0.95003,5e-05,5.5053]
[1776430643025,41.98,76186.15,0.0,-0.95003,5e-05,5.5053]
[1776430643198,41.98,76186.15,0.0,-0.95003,5e-05,5.5053]
[1776430643344,41.98,76194.15,0.0,-0.94967,5e-05,5.53821]
[1776430643938,41.98,76194.15,0.0,-0.94967,5e-05,5.53821]
[1776430644351,41.98,76193.16,0.0,-0.94971,5e-05,5.53402]
[1776430648379,41.98,76185.73,0.0,-0.95006,5e-05,5.50306]
[1776430651400,41.98,76188.9,0.0,-0.94995,5e-05,5.51195]
[1776430655138,41.98,76191.78,0.0,-0.94982,5e-05,5.52363]
[1776430655192,41.98,76191.78,0.0,-0.94982,5e-05,5.52363]
[1776430655247,41.98,76191.78,0.0,-0.94982,5e-05,5.52363]
[1776430655391,41.98,76191.78,0.0,-0.94982,5e-05,5.52363]
[1776430655438,41.98,76191.78,0.0,-0.94982,5e-05,5.52363]
[1776430655491,41.98,76192.25,0.0,-0.9498,5e-05,5.5255]
[1776430656435,41.98,76187.4,0.0,-0.95002,5e-05,5.50545]
[1776430661470,41.97,76185.68,0.0,-0.9501,5e-05,5.49815]
[1776430663870,41.97,76185.73,0.0,-0.9501,5e-05,5.49828]
[1776430665218,41.97,76186.32,0.0,-0.95008,5e-05,5.50066]
[1776430665690,41.97,76187.51,0.0,-0.95002,5e-05,5.50551]
[1776430665936,41.97,76187.51,0.0,-0.95002,5e-05,5.50551]
[1776430666505,41.97,76185.96,0.0,-0.95009,5e-05,5.49909]
[1776430670534,41.97,76168.64,0.0,-0.95089,5e-05,5.42802]
[1776430671221,41.97,76168.64,0.0,-0.95089,5e-05,5.42802]
[1776430671546,41.97,76166.27,0.0,-0.95099,5e-05,5.41843]
[1776430672553,41.97,76176.83,0.0,-0.95051,5e-05,5.46163]
[1776430673560,41.97,76181.81,0.0,-0.95028,5e-05,5.48205]
[1776430674111,41.97,76181.81,0.0,-0.95028,5e-05,5.48205]
[1776430676148,41.97,76183.94,0.0,-0.95019,5e-05,5.49077]
[1776430676204,41.97,76183.94,0.0,-0.95019,5e-05,5.49077]
[1776430676306,41.97,76183.61,0.0,-0.9502,5e-05,5.48937]
[1776430676582,41.97,76187.16,0.0,-0.95004,5e-05,5.50396]
[1776430677588,41.97,76190.75,0.0,-0.94987,5e-05,5.51869]
[1776430678595,41.97,76194.13,0.0,-0.94972,5e-05,5.53256]
[1776430680064,41.97,76194.13,0.0,-0.94972,5e-05,5.53256]
[1776430680212,41.97,76194.13,0.0,-0.94972,5e-05,5.53256]
[1776430680218,41.97,76194.13,0.0,-0.94972,5e-05,5.53256]
[1776430680430,41.97,76194.13,0.0,-0.94972,5e-05,5.53256]
[1776430680440,41.97,76194.13,0.0,-0.94972,5e-05,5.53256]
[1776430685644,41.97,76195.37,0.0,-0.94967,5e-05,5.53714]
[1776430686651,41.97,76191.09,0.0,-0.94987,5e-05,5.51941]
[1776430687658,41.97,76186.43,0.0,-0.95008,5e-05,5.50017]
[1776430689672,41.97,76186.32,0.0,-0.95009,5e-05,5.49969]
[1776430692222,41.97,76185.48,0.0,-0.95013,5e-05,5.49622]
[1776430692369,41.97,76185.48,0.0,-0.95013,5e-05,5.49622]
[1776430692438,41.97,76185.48,0.0,-0.95013,5e-05,5.49622]
[1776430692621,41.97,76185.22,0.0,-0.95014,5e-05,5.49513]
[1776430692629,41.97,76185.22,0.0,-0.95014,5e-05,5.49513]
[1776430692707,41.97,76185.22,0.0,-0.95014,5e-05,5.49513]
[1776430692722,41.97,76182.98,0.0,-0.95024,5e-05,5.48593]
[1776430694710,41.97,76176.38,0.0,-0.95054,5e-05,5.45891]
[1776430695717,41.97,76181.55,0.0,-0.9503,5e-05,5.48014]
[1776430699219,41.97,76180.8,0.0,-0.95034,5e-05,5.47712]
[1776430699321,41.97,76180.8,0.0,-0.95034,5e-05,5.47712]
[1776430699432,41.97,76180.8,0.0,-0.95034,5e-05,5.47712]
[1776430699450,41.97,76180.8,0.0,-0.95034,5e-05,5.47712]
[1776430699497,41.97,76180.8,0.0,-0.95034,5e-05,5.47712]
[1776430699564,41.97,76180.8,0.0,-0.95034,5e-05,5.47712]
[1776430699529,41.97,76180.93,0.0,-0.95033,5e-05,5.47769]
[1776430699696,41.97,76180.93,0.0,-0.95033,5e-05,5.47769]
[1776430699845,41.97,76180.93,0.0,-0.95033,5e-05,5.47769]
[1776430699941,41.97,76180.93,0.0,-0.95033,5e-05,5.47769]
[1776430700041,41.97,76181.18,0.0,-0.95032,5e-05,5.47874]
[1776430702766,41.97,76166.25,0.0,-0.951,5e-05,5.4178]
[1776430703773,41.97,76171.7,0.0,-0.95075,5e-05,5.44013]
[1776430704780,41.97,76176.71,0.0,-0.95052,5e-05,5.46069]
[1776430708931,41.97,76178.4,0.0,-0.95044,5e-05,5.46773]
[1776430708938,41.97,76178.4,0.0,-0.95044,5e-05,5.46773]
[1776430709118,41.97,76178.4,0.0,-0.95044,5e-05,5.46773]
[1776430709200,41.97,76178.4,0.0,-0.95044,5e-05,5.46773]
[1776430709314,41.97,76178.4,0.0,-0.95044,5e-05,5.46773]
[1776430709362,41.97,76178.4,0.0,-0.95044,5e-05,5.46773]
[1776430709442,41.97,76178.4,0.0,-0.95044,5e-05,5.46773]
[1776430709541,41.97,76179.1,0.0,-0.95041,5e-05,5.47066]
[1776430712838,41.97,76181.76,0.0,-0.95032,5e-05,5.47765]
[1776430716866,41.97,76177.92,0.0,-0.9505,5e-05,5.46198]
[1776430720320,41.97,76177.95,0.0,-0.95049,5e-05,5.46216]
[1776430720438,41.97,76177.95,0.0,-0.95049,5e-05,5.46216]
[1776430720543,41.97,76177.95,0.0,-0.95049,5e-05,5.46216]
[1776430720664,41.97,76178.48,0.0,-0.95047,5e-05,5.46441]
[1776430720695,41.97,76178.48,0.0,-0.95047,5e-05,5.46441]
[1776430720880,41.97,76178.48,0.0,-0.95047,5e-05,5.46441]
[1776430720934,41.97,76178.48,0.0,-0.95047,5e-05,5.46441]
[1776430721071,41.97,76178.48,0.0,-0.95047,5e-05,5.46441]
[1776430721199,41.97,76178.48,0.0,-0.95047,5e-05,5.46441]
[1776430721301,41.97,76178.91,0.0,-0.95045,5e-05,5.46621]
[1776430725929,41.97,76183.04,0.0,-0.95026,5e-05,5.48325]
[1776430728667,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430728693,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430728780,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430728913,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430728935,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430729169,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430729317,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430729378,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430729438,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430729442,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430729594,41.97,76182.16,0.0,-0.9503,5e-05,5.47966]
[1776430729542,41.97,76182.39,0.0,-0.95029,5e-05,5.48064]
[1776430729691,41.97,76182.39,0.0,-0.95029,5e-05,5.48064]
[1776430729718,41.97,76182.39,0.0,-0.95029,5e-05,5.48064]
[1776430729828,41.97,76182.39,0.0,-0.95029,5e-05,5.48064]
[1776430729936,41.97,76182.39,0.0,-0.95029,5e-05,5.48064]
[1776430729941,41.97,76182.39,0.0,-0.95029,5e-05,5.48064]
[1776430730188,41.97,76182.39,0.0,-0.95029,5e-05,5.48064]
[1776430730218,41.97,76181.7,0.0,-0.95032,5e-05,5.47782]
[1776430733985,41.97,76193.01,0.0,-0.9498,5e-05,5.52435]
[1776430734992,41.97,76206.13,0.0,-0.94919,5e-05,5.57861]
[1776430735999,41.97,76209.33,0.0,-0.94904,5e-05,5.59183]
[1776430737006,41.97,76218.95,0.0,-0.94859,5e-05,5.63155]
[1776430738013,41.97,76224.28,0.0,-0.94835,5e-05,5.65358]
[1776430740048,41.97,76225.09,0.0,-0.94831,5e-05,5.65696]
[1776430740069,41.97,76237.06,0.0,-0.94774,5e-05,5.70691]
[1776430742046,41.97,76238.54,0.0,-0.94767,5e-05,5.71347]
[1776430743339,41.97,76238.54,0.0,-0.94767,5e-05,5.71347]
[1776430745067,41.97,76252.37,0.0,-0.947,5e-05,5.772]
[1776430746074,41.97,76261.49,0.0,-0.94656,5e-05,5.81075]
[1776430747081,41.97,76267.25,0.0,-0.94628,5e-05,5.83548]
[1776430749095,41.97,76271.77,0.0,-0.94606,5e-05,5.85508]
[1776430752116,41.98,76280.09,0.0,-0.94565,5e-05,5.89104]
[1776430753124,41.98,76277.0,0.0,-0.9458,5e-05,5.87787]
[1776430755138,41.98,76274.04,0.0,-0.94594,5e-05,5.86538]
[1776430759185,41.98,76278.0,0.0,-0.94574,5e-05,5.88272]
[1776430761193,41.98,76280.98,0.0,-0.94559,5e-05,5.89563]
[1776430765320,41.98,76282.51,0.0,-0.94551,5e-05,5.90259]
[1776430765328,41.98,76282.51,0.0,-0.94551,5e-05,5.90259]
[1776430765439,41.98,76282.51,0.0,-0.94551,5e-05,5.90259]
[1776430765443,41.98,76282.51,0.0,-0.94551,5e-05,5.90259]
[1776430765587,41.98,76282.51,0.0,-0.94551,5e-05,5.90259]
[1776430765694,41.98,76279.7,0.0,-0.94565,5e-05,5.8909]
[1776430765696,41.98,76279.7,0.0,-0.94565,5e-05,5.8909]
[1776430765943,41.98,76279.7,0.0,-0.94565,5e-05,5.8909]
[1776430766188,41.98,76279.7,0.0,-0.94565,5e-05,5.8909]
[1776430766246,41.98,76279.7,0.0,-0.94565,5e-05,5.8909]
[1776430766506,41.98,76279.7,0.0,-0.94565,5e-05,5.8909]
[1776430766625,41.98,76279.7,0.0,-0.94565,5e-05,5.8909]
[1776430766694,41.98,76281.09,0.0,-0.94557,5e-05,5.89741]
[1776430766733,41.98,76281.09,0.0,-0.94557,5e-05,5.89741]
[1776430766775,41.98,76281.09,0.0,-0.94557,5e-05,5.89741]
[1776430766941,41.98,76281.09,0.0,-0.94557,5e-05,5.89741]
[1776430766948,41.98,76281.09,0.0,-0.94557,5e-05,5.89741]
[1776430768884,41.99,76282.84,0.0,-0.94545,5e-05,5.90835]
[1776430768939,41.99,76282.84,0.0,-0.94545,5e-05,5.90835]
[1776430768975,41.99,76282.84,0.0,-0.94545,5e-05,5.90835]
[1776430769187,41.99,76282.84,0.0,-0.94545,5e-05,5.90835]
[1776430769436,41.99,76282.84,0.0,-0.94545,5e-05,5.90835]
[1776430769537,42.0,76284.31,0.0,-0.94534,5e-05,5.91749]
[1776430769696,42.0,76284.31,0.0,-0.94534,5e-05,5.91749]
[1776430769743,42.0,76284.31,0.0,-0.94534,5e-05,5.91749]
[1776430770256,42.01,76289.7,0.0,-0.94504,5e-05,5.94337]
[1776430771263,42.01,76291.78,0.0,-0.94497,5e-05,5.94842]
[1776430773436,42.01,76292.61,0.0,-0.94493,5e-05,5.95222]
[1776430773693,42.01,76292.61,0.0,-0.94493,5e-05,5.95222]
[1776430773700,42.01,76292.55,0.0,-0.94493,5e-05,5.95216]
[1776430774294,42.01,76284.37,0.0,-0.94531,5e-05,5.91894]
[1776430775304,42.01,76265.02,0.0,-0.94626,5e-05,5.83613]
[1776430776311,42.01,76259.93,0.0,-0.94654,5e-05,5.81158]
[1776430777207,42.01,76259.93,0.0,-0.94654,5e-05,5.81158]
[1776430777439,42.01,76259.93,0.0,-0.94654,5e-05,5.81158]
[1776430777445,42.01,76259.93,0.0,-0.94654,5e-05,5.81158]
[1776430777569,42.01,76259.93,0.0,-0.94654,5e-05,5.81158]
[1776430777605,42.01,76259.93,0.0,-0.94654,5e-05,5.81158]
[1776430777699,42.0,76268.16,0.0,-0.94614,5e-05,5.84652]
[1776430778325,42.0,76274.3,0.0,-0.94584,5e-05,5.87259]
[1776430779332,42.0,76279.89,0.0,-0.94557,5e-05,5.89633]
[1776430781551,42.0,76281.28,0.0,-0.9455,5e-05,5.90259]
[1776430781600,42.0,76281.28,0.0,-0.9455,5e-05,5.90259]
[1776430781613,42.0,76281.28,0.0,-0.9455,5e-05,5.90259]
[1776430781688,42.01,76279.96,0.0,-0.94556,5e-05,5.89721]
[1776430781720,42.01,76279.96,0.0,-0.94556,5e-05,5.89721]
[1776430781841,42.01,76279.96,0.0,-0.94556,5e-05,5.89721]
[1776430781898,42.01,76279.96,0.0,-0.94556,5e-05,5.89721]
[1776430781984,42.01,76279.96,0.0,-0.94556,5e-05,5.89721]
[1776430782213,42.01,76279.96,0.0,-0.94556,5e-05,5.89721]
[1776430782353,42.01,76279.12,0.0,-0.9456,5e-05,5.89389]
[1776430783705,42.01,76279.12,0.0,-0.9456,5e-05,5.89389]
[1776430783934,42.01,76279.45,0.0,-0.94558,5e-05,5.8956]
[1776430783941,42.01,76279.45,0.0,-0.94558,5e-05,5.8956]
[1776430784059,42.01,76279.45,0.0,-0.94558,5e-05,5.8956]
[1776430784193,42.01,76279.45,0.0,-0.94558,5e-05,5.8956]
[1776430784201,42.01,76279.45,0.0,-0.94558,5e-05,5.8956]
[1776430784337,42.01,76279.45,0.0,-0.94558,5e-05,5.8956]
[1776430785377,42.01,76269.0,0.0,-0.94609,5e-05,5.85095]
[1776430786385,42.01,76261.41,0.0,-0.94646,5e-05,5.81844]
[1776430787407,42.01,76262.97,0.0,-0.94639,5e-05,5.82497]
[1776430788443,42.01,76262.97,0.0,-0.94639,5e-05,5.82497]
[1776430788588,42.01,76262.97,0.0,-0.94639,5e-05,5.82497]
[1776430788623,42.01,76262.97,0.0,-0.94639,5e-05,5.82497]
[1776430788687,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430788768,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430788884,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430789051,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430789190,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430789252,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430789429,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430789439,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430789549,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430789695,42.01,76268.48,0.0,-0.94611,5e-05,5.84886]
[1776430789710,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430789811,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430789937,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430789953,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430790068,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430790192,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430790198,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430790212,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430790346,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430790446,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430790475,42.01,76274.21,0.0,-0.94583,5e-05,5.8737]
[1776430790547,42.01,76275.18,0.0,-0.94578,5e-05,5.87818]
[1776430791420,42.01,76285.79,0.0,-0.94525,5e-05,5.92402]
[1776430792426,42.01,76289.92,0.0,-0.94505,5e-05,5.94204]
[1776430794562,42.01,76291.96,0.0,-0.94494,5e-05,5.95106]
[1776430794585,42.01,76291.96,0.0,-0.94494,5e-05,5.95106]
[1776430794693,42.01,76291.96,0.0,-0.94494,5e-05,5.95106]
[1776430795084,42.01,76290.48,0.0,-0.94501,5e-05,5.94488]
[1776430795519,42.01,76290.48,0.0,-0.94501,5e-05,5.94488]
[1776430795590,42.01,76290.48,0.0,-0.94501,5e-05,5.94488]
[1776430795693,42.01,76290.48,0.0,-0.94501,5e-05,5.94488]
[1776430795698,42.01,76290.48,0.0,-0.94501,5e-05,5.94488]
[1776430795691,42.01,76291.09,0.0,-0.94498,5e-05,5.94772]
[1776430795942,42.01,76291.09,0.0,-0.94498,5e-05,5.94772]
[1776430796455,42.01,76291.32,0.0,-0.94497,5e-05,5.94892]
[1776430798469,42.02,76282.72,0.0,-0.94536,5e-05,5.91417]
[1776430799475,42.02,76271.38,0.0,-0.94592,5e-05,5.86584]
[1776430800483,42.02,76271.95,0.0,-0.94589,5e-05,5.86808]
[1776430801061,42.02,76271.95,0.0,-0.94589,5e-05,5.86808]
[1776430801068,42.02,76271.95,0.0,-0.94589,5e-05,5.86808]
[1776430801187,42.02,76271.95,0.0,-0.94589,5e-05,5.86808]
[1776430801193,42.02,76271.95,0.0,-0.94589,5e-05,5.86808]
[1776430802092,42.02,76272.46,0.0,-0.94587,5e-05,5.87006]
[1776430802197,42.02,76272.46,0.0,-0.94587,5e-05,5.87006]
[1776430802342,42.02,76272.46,0.0,-0.94587,5e-05,5.87006]
[1776430802783,42.02,76272.46,0.0,-0.94587,5e-05,5.87006]
[1776430802497,42.02,76266.84,0.0,-0.94614,5e-05,5.84638]
[1776430802867,42.02,76266.84,0.0,-0.94614,5e-05,5.84638]
[1776430803118,42.02,76266.84,0.0,-0.94614,5e-05,5.84638]
[1776430803193,42.02,76266.84,0.0,-0.94614,5e-05,5.84638]
[1776430803287,42.02,76266.84,0.0,-0.94614,5e-05,5.84638]
[1776430803631,42.02,76266.84,0.0,-0.94614,5e-05,5.84638]
[1776430803704,42.02,76266.84,0.0,-0.94614,5e-05,5.84638]
[1776430803717,42.02,76250.79,0.0,-0.94692,5e-05,5.77801]
[1776430803964,42.02,76250.79,0.0,-0.94692,5e-05,5.77801]
[1776430804355,42.02,76250.79,0.0,-0.94692,5e-05,5.77801]
[1776430804437,42.02,76250.79,0.0,-0.94692,5e-05,5.77801]
[1776430804527,42.02,76250.79,0.0,-0.94692,5e-05,5.77801]
[1776430804595,42.02,76235.25,0.0,-0.94767,5e-05,5.71237]
[1776430805528,42.02,76222.13,0.0,-0.94829,5e-05,5.65741]
[1776430806535,42.02,76217.51,0.0,-0.94851,5e-05,5.63781]
[1776430809558,42.02,76213.81,0.0,-0.94869,5e-05,5.62157]
[1776430810403,42.02,76213.81,0.0,-0.94869,5e-05,5.62157]
[1776430810696,42.02,76213.81,0.0,-0.94869,5e-05,5.62157]
[1776430810567,42.02,76199.9,0.0,-0.94934,5e-05,5.5636]
[1776430811573,42.02,76201.42,0.0,-0.94928,5e-05,5.56974]
[1776430812582,42.01,76190.61,0.0,-0.94978,5e-05,5.52495]
[1776430813589,42.01,76189.46,0.0,-0.94983,5e-05,5.52013]
[1776430813942,42.01,76189.46,0.0,-0.94983,5e-05,5.52013]
[1776430817617,42.01,76181.43,0.0,-0.9502,5e-05,5.48686]
[1776430818628,42.01,76175.34,0.0,-0.95048,5e-05,5.46189]
[1776430819633,42.01,76169.98,0.0,-0.95073,5e-05,5.44002]
[1776430820641,42.01,76166.38,0.0,-0.95089,5e-05,5.42539]
[1776430820921,42.01,76166.38,0.0,-0.95089,5e-05,5.42539]
[1776430821206,42.01,76166.38,0.0,-0.95089,5e-05,5.42539]
[1776430821435,42.01,76166.38,0.0,-0.95089,5e-05,5.42539]
[1776430821648,42.01,76161.36,0.0,-0.95112,5e-05,5.40505]
[1776430825684,42.02,76155.62,0.0,-0.95137,4e-05,5.38222]
[1776430826690,42.02,76152.1,0.0,-0.95153,4e-05,5.36812]
[1776430827379,42.02,76152.1,0.0,-0.95153,4e-05,5.36812]
[1776430827697,42.02,76145.15,0.0,-0.95184,4e-05,5.34022]
[1776430828704,42.02,76137.44,0.0,-0.95218,4e-05,5.30941]
[1776430829743,42.02,76137.44,0.0,-0.95218,4e-05,5.30941]
[1776430829769,42.02,76137.49,0.0,-0.95217,4e-05,5.30988]
[1776430833250,42.02,76138.92,0.0,-0.95213,4e-05,5.31251]
[1776430834746,42.02,76136.04,0.0,-0.95225,4e-05,5.30149]
[1776430835753,42.02,76142.59,0.0,-0.95196,4e-05,5.32811]
[1776430836760,42.02,76153.87,0.0,-0.95145,4e-05,5.3739]
[1776430837767,42.02,76156.66,0.0,-0.95132,5e-05,5.38537]
[1776430838510,42.02,76156.66,0.0,-0.95132,5e-05,5.38537]
[1776430838668,42.02,76156.66,0.0,-0.95132,5e-05,5.38537]
[1776430838688,42.02,76156.66,0.0,-0.95132,5e-05,5.38537]
[1776430838822,42.02,76156.82,0.0,-0.95131,5e-05,5.38618]
[1776430838937,42.02,76156.82,0.0,-0.95131,5e-05,5.38618]
[1776430839194,42.02,76156.82,0.0,-0.95131,5e-05,5.38618]
[1776430839200,42.02,76156.82,0.0,-0.95131,5e-05,5.38618]
[1776430839434,42.02,76156.82,0.0,-0.95131,5e-05,5.38618]
[1776430839701,42.02,76156.82,0.0,-0.95131,5e-05,5.38618]
[1776430839825,42.02,76156.82,0.0,-0.95131,5e-05,5.38633]
[1776430839944,42.02,76156.82,0.0,-0.95131,5e-05,5.38633]
[1776430841797,42.03,76161.14,0.0,-0.95111,5e-05,5.40419]
[1776430842804,42.03,76157.52,0.0,-0.95128,5e-05,5.38962]
[1776430848013,42.03,76157.26,0.0,-0.95128,5e-05,5.38915]
[1776430848116,42.03,76160.4,0.0,-0.95114,5e-05,5.40204]
[1776430849758,42.03,76163.18,0.0,-0.951,5e-05,5.41401]
[1776430851784,42.03,76163.54,0.0,-0.95099,5e-05,5.41548]
[1776430851915,42.03,76164.72,0.0,-0.95092,5e-05,5.42114]
[1776430851988,42.03,76178.62,0.0,-0.95029,5e-05,5.47789]
[1776430852887,42.03,76183.92,0.0,-0.95004,5e-05,5.50008]
[1776430854901,42.04,76187.6,0.0,-0.94986,5e-05,5.51601]
[1776430855806,42.04,76187.6,0.0,-0.94986,5e-05,5.51601]
[1776430855908,42.04,76184.67,0.0,-0.95,5e-05,5.50435]
[1776430857922,42.04,76179.7,0.0,-0.95021,5e-05,5.48477]
[1776430859533,42.04,76179.7,0.0,-0.95021,5e-05,5.48477]
[1776430859602,42.04,76179.7,0.0,-0.95021,5e-05,5.48477]
[1776430859694,42.04,76179.7,0.0,-0.95021,5e-05,5.48477]
[1776430859795,42.04,76179.18,0.0,-0.95023,5e-05,5.48352]
[1776430860944,42.04,76176.21,0.0,-0.95036,5e-05,5.4718]
[1776430861951,42.04,76176.21,0.0,-0.95036,5e-05,5.4718]
[1776430862111,42.04,76176.21,0.0,-0.95036,5e-05,5.4718]
[1776430863410,42.04,76175.09,0.0,-0.9504,5e-05,5.46768]
[1776430863476,42.04,76175.09,0.0,-0.9504,5e-05,5.46768]
[1776430863554,42.04,76175.09,0.0,-0.9504,5e-05,5.46768]
[1776430863654,42.05,76181.14,0.0,-0.95012,5e-05,5.49335]
[1776430863965,42.05,76190.89,0.0,-0.94967,5e-05,5.53344]
[1776430864972,42.05,76198.32,0.0,-0.94932,5e-05,5.5645]
[1776430865979,42.05,76199.77,0.0,-0.94925,5e-05,5.5708]
[1776430866986,42.05,76204.25,0.0,-0.94904,5e-05,5.58967]
[1776430871014,42.05,76207.37,0.0,-0.94888,5e-05,5.60371]
[1776430873028,42.05,76210.88,0.0,-0.94871,5e-05,5.6188]
[1776430874035,42.05,76218.28,0.0,-0.94836,5e-05,5.64986]
[1776430875042,42.05,76221.69,0.0,-0.94819,5e-05,5.66431]
[1776430877056,42.06,76223.65,0.0,-0.9481,5e-05,5.67282]
[1776430878625,42.06,76226.73,0.0,-0.94795,5e-05,5.686]
[1776430879165,42.06,76226.73,0.0,-0.94795,5e-05,5.686]
[1776430879170,42.06,76226.73,0.0,-0.94795,5e-05,5.686]
[1776430879190,42.06,76226.73,0.0,-0.94795,5e-05,5.686]
[1776430879266,42.06,76229.48,0.0,-0.94782,5e-05,5.69764]
[1776430882091,42.06,76238.58,0.0,-0.94738,5e-05,5.73609]
[1776430884109,42.06,76236.72,0.0,-0.94747,5e-05,5.7284]
[1776430885116,42.06,76244.02,0.0,-0.94712,5e-05,5.75922]
[1776430886123,42.06,76256.83,0.0,-0.9465,5e-05,5.81352]
[1776430887136,42.06,76262.68,0.0,-0.94622,5e-05,5.8384]
[1776430888140,42.06,76251.07,0.0,-0.94678,5e-05,5.789]
[1776430889147,42.06,76229.67,0.0,-0.94781,5e-05,5.69865]
[1776430890154,42.06,76228.47,0.0,-0.94786,5e-05,5.69358]
[1776430891161,42.06,76229.3,0.0,-0.94786,5e-05,5.69309]
[1776430893175,42.06,76233.47,0.0,-0.94765,5e-05,5.71094]
[1776430895089,42.06,76233.54,0.0,-0.94765,5e-05,5.71123]
[1776430895194,42.06,76233.54,0.0,-0.94765,5e-05,5.71123]
[1776430895201,42.06,76233.54,0.0,-0.94765,5e-05,5.71123]
[1776430895313,42.06,76233.54,0.0,-0.94765,5e-05,5.71123]
[1776430895327,42.06,76233.54,0.0,-0.94765,5e-05,5.71123]
[1776430895439,42.06,76233.54,0.0,-0.94765,5e-05,5.71123]
[1776430895534,42.06,76233.4,0.0,-0.94766,5e-05,5.71081]
[1776430898210,42.06,76237.12,0.0,-0.94748,5e-05,5.72672]
[1776430900633,42.06,76237.9,0.0,-0.94744,5e-05,5.73006]
[1776430900639,42.06,76237.9,0.0,-0.94744,5e-05,5.73006]
[1776430900688,42.06,76237.9,0.0,-0.94744,5e-05,5.73006]
[1776430900734,42.06,76236.13,0.0,-0.94752,5e-05,5.72266]
[1776430902238,42.06,76238.89,0.0,-0.9474,5e-05,5.73351]
[1776430903245,42.06,76246.34,0.0,-0.94704,5e-05,5.76526]
[1776430904252,42.06,76252.72,0.0,-0.94673,5e-05,5.79252]
[1776430906266,42.06,76253.0,0.0,-0.94672,5e-05,5.79358]
[1776430907272,42.06,76249.89,0.0,-0.94687,5e-05,5.77995]
[1776430908625,42.06,76249.89,0.0,-0.94687,5e-05,5.77995]
[1776430908691,42.06,76249.89,0.0,-0.94687,5e-05,5.77995]
[1776430908742,42.06,76249.89,0.0,-0.94687,5e-05,5.77995]
[1776430908843,42.06,76247.59,0.0,-0.94699,5e-05,5.76978]
[1776430908868,42.06,76247.59,0.0,-0.94699,5e-05,5.76978]
[1776430908944,42.06,76247.59,0.0,-0.94699,5e-05,5.76978]
[1776430909287,42.06,76248.27,0.0,-0.94696,5e-05,5.77223]
[1776430913444,42.05,76246.34,0.0,-0.94707,5e-05,5.76278]
[1776430913620,42.05,76246.34,0.0,-0.94707,5e-05,5.76278]
[1776430913693,42.05,76246.34,0.0,-0.94707,5e-05,5.76278]
[1776430913753,42.05,76246.93,0.0,-0.94704,5e-05,5.76485]
[1776430914326,42.05,76259.47,0.0,-0.94644,5e-05,5.818]
[1776430915336,42.05,76269.24,0.0,-0.94597,5e-05,5.85919]
[1776430916758,42.05,76269.24,0.0,-0.94597,5e-05,5.85919]
[1776430916812,42.05,76269.24,0.0,-0.94597,5e-05,5.85919]
[1776430916790,42.05,76272.47,0.0,-0.94582,5e-05,5.87191]
[1776430916936,42.05,76272.47,0.0,-0.94582,5e-05,5.87191]
[1776430917349,42.04,76272.68,0.0,-0.94582,5e-05,5.87222]
[1776430922384,42.04,76272.23,0.0,-0.94587,5e-05,5.86742]
[1776430925407,42.03,76267.49,0.0,-0.94612,5e-05,5.84607]
[1776430926414,42.03,76264.31,0.0,-0.94629,5e-05,5.83145]
[1776430929435,42.03,76257.69,0.0,-0.94662,5e-05,5.80184]
[1776430930442,42.03,76262.9,0.0,-0.94638,5e-05,5.82354]
[1776430932387,42.02,76263.17,0.0,-0.94637,5e-05,5.82422]
[1776430932394,42.02,76263.17,0.0,-0.94637,5e-05,5.82422]
[1776430932436,42.02,76263.17,0.0,-0.94637,5e-05,5.82422]
[1776430932456,42.02,76258.8,0.0,-0.94659,5e-05,5.80517]
[1776430932938,42.02,76258.8,0.0,-0.94659,5e-05,5.80517]
[1776430933881,42.02,76258.8,0.0,-0.94659,5e-05,5.80517]
[1776430933577,42.02,76289.03,0.0,-0.94511,5e-05,5.93443]
[1776430934490,42.02,76330.34,0.0,-0.94303,5e-05,6.11386]
[1776430935136,42.02,76330.34,0.0,-0.94303,5e-05,6.11386]
[1776430935494,42.02,76357.96,0.0,-0.94162,5e-05,6.23515]
[1776430936502,42.02,76364.57,0.0,-0.94128,5e-05,6.26435]
[1776430936929,42.02,76364.57,0.0,-0.94128,5e-05,6.26435]
[1776430937511,42.02,76366.7,0.0,-0.94117,5e-05,6.2736]
[1776430939298,42.02,76366.7,0.0,-0.94117,5e-05,6.2736]
[1776430938526,42.02,76387.29,0.0,-0.94009,5e-05,6.36539]
[1776430939529,42.02,76442.02,0.0,-0.93714,5e-05,6.61376]
[1776430940553,42.02,76481.93,0.0,-0.93492,6e-05,6.79783]
[1776430941551,42.02,76491.7,0.0,-0.93437,6e-05,6.84345]
[1776430942248,42.02,76491.7,0.0,-0.93437,6e-05,6.84345]
[1776430942585,42.02,76491.7,0.0,-0.93437,6e-05,6.84345]
[1776430942705,42.02,76476.9,0.0,-0.93522,6e-05,6.77356]
[1776430943019,42.02,76476.9,0.0,-0.93522,6e-05,6.77356]
[1776430943573,42.01,76448.69,0.0,-0.93681,6e-05,6.64115]
[1776430944577,42.01,76432.62,0.0,-0.9377,5e-05,6.56699]
[1776430945586,42.01,76401.03,0.0,-0.93941,5e-05,6.42276]
[1776430946197,42.01,76401.03,0.0,-0.93941,5e-05,6.42276]
[1776430946595,42.01,76384.09,0.0,-0.94032,5e-05,6.34605]
[1776430947354,42.01,76384.09,0.0,-0.94032,5e-05,6.34605]
[1776430947443,42.01,76384.09,0.0,-0.94032,5e-05,6.34605]
[1776430947889,42.01,76384.09,0.0,-0.94032,5e-05,6.34605]
[1776430947952,42.01,76385.5,0.0,-0.94025,5e-05,6.35175]
[1776430948215,42.01,76385.5,0.0,-0.94025,5e-05,6.35175]
[1776430948614,42.0,76372.63,0.0,-0.94094,5e-05,6.29362]
[1776430948940,42.0,76372.63,0.0,-0.94094,5e-05,6.29362]
[1776430948958,42.0,76372.63,0.0,-0.94094,5e-05,6.29362]
[1776430949134,42.0,76372.63,0.0,-0.94094,5e-05,6.29362]
[1776430949215,42.0,76372.63,0.0,-0.94094,5e-05,6.29362]
[1776430949267,42.0,76372.63,0.0,-0.94094,5e-05,6.29362]
[1776430949621,42.0,76364.8,0.0,-0.94135,5e-05,6.25799]
[1776430950629,42.0,76366.61,0.0,-0.94127,5e-05,6.26534]
[1776430951641,42.0,76350.49,0.0,-0.94215,5e-05,6.18914]
[1776430952677,42.0,76350.49,0.0,-0.94215,5e-05,6.18914]
[1776430952730,42.0,76328.09,0.0,-0.9433,5e-05,6.09028]
[1776430953660,42.0,76328.09,0.0,-0.9433,5e-05,6.09028]
[1776430953671,42.0,76304.24,0.0,-0.94451,5e-05,5.98558]
[1776430954657,41.99,76296.32,0.0,-0.94491,5e-05,5.95061]
[1776430955664,41.99,76282.89,0.0,-0.94558,5e-05,5.89215]
[1776430956441,41.99,76282.89,0.0,-0.94558,5e-05,5.89215]
[1776430956499,41.99,76282.89,0.0,-0.94558,5e-05,5.89215]
[1776430956607,41.99,76282.89,0.0,-0.94558,5e-05,5.89215]
[1776430956733,41.99,76282.89,0.0,-0.94558,5e-05,5.89215]
[1776430956740,41.99,76279.6,0.0,-0.94575,5e-05,5.87731]
[1776430957256,41.99,76279.6,0.0,-0.94575,5e-05,5.87731]
[1776430957794,41.99,76279.6,0.0,-0.94575,5e-05,5.87731]
[1776430957895,41.99,76285.16,0.0,-0.94548,5e-05,5.90104]
[1776430957938,41.99,76285.16,0.0,-0.94548,5e-05,5.90104]
[1776430957980,41.99,76285.16,0.0,-0.94548,5e-05,5.90104]
[1776430958260,41.99,76285.16,0.0,-0.94548,5e-05,5.90104]
[1776430958462,41.99,76285.16,0.0,-0.94548,5e-05,5.90104]
[1776430959695,41.99,76280.83,0.0,-0.9457,5e-05,5.88169]
[1776430962457,41.98,76281.64,0.0,-0.94568,5e-05,5.88401]
[1776430962557,41.98,76281.64,0.0,-0.94568,5e-05,5.88401]
[1776430962698,41.98,76281.64,0.0,-0.94568,5e-05,5.88401]
[1776430962718,41.98,76281.35,0.0,-0.9457,5e-05,5.8819]
[1776430962939,41.98,76281.35,0.0,-0.9457,5e-05,5.8819]
[1776430963025,41.98,76281.35,0.0,-0.9457,5e-05,5.8819]
[1776430963523,41.98,76281.35,0.0,-0.9457,5e-05,5.8819]
[1776430963725,41.98,76268.82,0.0,-0.94633,5e-05,5.82718]
[1776430964592,41.98,76268.82,0.0,-0.94633,5e-05,5.82718]
[1776430964706,41.98,76268.82,0.0,-0.94633,5e-05,5.82718]
[1776430964712,41.98,76268.82,0.0,-0.94633,5e-05,5.82718]
[1776430964911,41.98,76268.82,0.0,-0.94633,5e-05,5.82718]
[1776430964916,41.98,76253.76,0.0,-0.94707,5e-05,5.76214]
[1776430964939,41.98,76253.76,0.0,-0.94707,5e-05,5.76214]
[1776430965924,41.98,76253.76,0.0,-0.94707,5e-05,5.76214]
[1776430965740,41.97,76251.61,0.0,-0.94718,5e-05,5.75207]
[1776430966746,41.97,76247.1,0.0,-0.94741,5e-05,5.73205]
[1776430967217,41.97,76247.1,0.0,-0.94741,5e-05,5.73205]
[1776430967753,41.97,76246.86,0.0,-0.94743,5e-05,5.73011]
[1776430968760,41.97,76243.14,0.0,-0.94761,5e-05,5.7141]
[1776430969042,41.97,76243.14,0.0,-0.94761,5e-05,5.7141]
[1776430969198,41.97,76243.14,0.0,-0.94761,5e-05,5.7141]
[1776430969767,41.97,76239.91,0.0,-0.94777,5e-05,5.7002]
[1776430970424,41.97,76239.91,0.0,-0.94777,5e-05,5.7002]
[1776430970780,41.96,76233.1,0.0,-0.9481,5e-05,5.67131]
[1776430971780,41.96,76216.75,0.0,-0.94887,5e-05,5.60278]
[1776430972788,41.96,76211.26,0.0,-0.94913,5e-05,5.57982]
[1776430973384,41.96,76211.26,0.0,-0.94913,5e-05,5.57982]
[1776430973467,41.96,76211.26,0.0,-0.94913,5e-05,5.57982]
[1776430973794,41.96,76201.59,0.0,-0.94958,5e-05,5.53967]
[1776430974802,41.96,76199.38,0.0,-0.94968,5e-05,5.5305]
[1776430975811,41.96,76186.49,0.0,-0.95028,5e-05,5.47743]
[1776430976818,41.96,76179.93,0.0,-0.95058,5e-05,5.45061]
[1776430977082,41.96,76179.93,0.0,-0.95058,5e-05,5.45061]
[1776430977603,41.96,76179.93,0.0,-0.95058,5e-05,5.45061]
[1776430977692,41.96,76179.93,0.0,-0.95058,5e-05,5.45061]
[1776430978153,41.96,76179.49,0.0,-0.9506,5e-05,5.44892]
[1776430978186,41.96,76179.49,0.0,-0.9506,5e-05,5.44892]
[1776430978205,41.96,76179.49,0.0,-0.9506,5e-05,5.44892]
[1776430978216,41.96,76179.49,0.0,-0.9506,5e-05,5.44892]
[1776430978251,41.96,76179.49,0.0,-0.9506,5e-05,5.44892]
[1776430978304,41.96,76179.49,0.0,-0.9506,5e-05,5.44892]
[1776430978446,41.96,76179.49,0.0,-0.9506,5e-05,5.44892]
[1776430978832,41.96,76176.48,0.0,-0.95073,5e-05,5.43672]
[1776430979846,41.96,76178.52,0.0,-0.95064,5e-05,5.44518]
[1776430980849,41.96,76185.27,0.0,-0.95033,5e-05,5.47293]
[1776430981870,41.96,76197.43,0.0,-0.94977,5e-05,5.52301]
[1776430982872,41.96,76190.32,0.0,-0.9501,5e-05,5.49373]
[1776430984885,41.97,76195.18,0.0,-0.94987,5e-05,5.51379]
[1776430985764,41.97,76195.18,0.0,-0.94987,5e-05,5.51379]
[1776430985939,41.97,76195.18,0.0,-0.94987,5e-05,5.51379]
[1776430985946,41.97,76195.18,0.0,-0.94987,5e-05,5.51379]
[1776430986073,41.97,76196.56,0.0,-0.94981,5e-05,5.51947]
[1776430986194,41.97,76196.56,0.0,-0.94981,5e-05,5.51947]
[1776430986900,41.97,76200.04,0.0,-0.94965,5e-05,5.53382]
[1776430987909,41.96,76202.89,0.0,-0.94952,5e-05,5.54557]
[1776430988916,41.96,76212.15,0.0,-0.94909,5e-05,5.58389]
[1776430989909,41.96,76212.15,0.0,-0.94909,5e-05,5.58389]
[1776430989936,41.96,76212.15,0.0,-0.94909,5e-05,5.58389]
[1776430989946,41.96,76212.15,0.0,-0.94909,5e-05,5.58389]
[1776430989923,41.96,76210.13,0.0,-0.94918,5e-05,5.5754]
[1776430990113,41.96,76210.13,0.0,-0.94918,5e-05,5.5754]
[1776430990189,41.96,76210.13,0.0,-0.94918,5e-05,5.5754]
[1776430991937,41.96,76214.98,0.0,-0.94896,5e-05,5.59537]
[1776430992437,41.96,76214.98,0.0,-0.94896,5e-05,5.59537]
[1776430992476,41.96,76214.98,0.0,-0.94896,5e-05,5.59537]
[1776430992611,41.96,76214.98,0.0,-0.94896,5e-05,5.59537]
[1776430992935,41.96,76214.98,0.0,-0.94896,5e-05,5.59537]
[1776430992943,41.96,76221.25,0.0,-0.94866,5e-05,5.62136]
[1776430993108,41.96,76221.25,0.0,-0.94866,5e-05,5.62136]
[1776430993458,41.96,76221.25,0.0,-0.94866,5e-05,5.62136]
[1776430993950,41.96,76219.32,0.0,-0.94876,5e-05,5.61315]
[1776430994220,41.96,76219.32,0.0,-0.94876,5e-05,5.61315]
[1776430994442,41.96,76219.32,0.0,-0.94876,5e-05,5.61315]
[1776430994517,41.96,76219.32,0.0,-0.94876,5e-05,5.61299]
[1776430994994,41.96,76211.33,0.0,-0.94913,5e-05,5.57977]
[1776430995965,41.96,76197.53,0.0,-0.94977,5e-05,5.52257]
[1776430997709,41.96,76197.53,0.0,-0.94977,5e-05,5.52257]
[1776430997861,41.96,76197.53,0.0,-0.94977,5e-05,5.52257]
[1776430997866,41.96,76193.69,0.0,-0.94995,5e-05,5.50675]
[1776430998365,41.96,76193.69,0.0,-0.94995,5e-05,5.50675]
[1776430998371,41.96,76193.69,0.0,-0.94995,5e-05,5.50675]
[1776430998651,41.96,76193.69,0.0,-0.94995,5e-05,5.50675]
[1776430998933,41.96,76193.69,0.0,-0.94995,5e-05,5.50675]
[1776430998684,41.96,76187.94,0.0,-0.95022,5e-05,5.48316]
[1776430999108,41.96,76187.94,0.0,-0.95022,5e-05,5.48316]
[1776430999141,41.96,76180.96,0.0,-0.95053,5e-05,5.45455]
[1776431001689,41.96,76180.05,0.0,-0.95058,5e-05,5.45092]
[1776431001780,41.96,76182.87,0.0,-0.95044,5e-05,5.46265]
[1776431002007,41.96,76187.26,0.0,-0.95024,5e-05,5.48065]
[1776431004021,41.96,76185.57,0.0,-0.95032,5e-05,5.47381]
[1776431005028,41.96,76183.87,0.0,-0.9504,5e-05,5.46691]
[1776431006000,41.96,76183.87,0.0,-0.9504,5e-05,5.46691]
[1776431006392,41.96,76183.87,0.0,-0.9504,5e-05,5.46691]
[1776431006406,41.96,76166.87,0.0,-0.95117,5e-05,5.39759]
[1776431007042,41.96,76150.5,0.0,-0.95191,4e-05,5.3309]
[1776431008049,41.96,76148.3,0.0,-0.95201,4e-05,5.32173]
[1776431009250,41.96,76148.3,0.0,-0.95201,4e-05,5.32173]
[1776431009272,41.96,76146.79,0.0,-0.95208,4e-05,5.31537]
[1776431010637,41.96,76146.79,0.0,-0.95208,4e-05,5.31537]
[1776431010784,41.96,76146.79,0.0,-0.95208,4e-05,5.31537]
[1776431010829,41.96,76136.46,0.0,-0.95254,4e-05,5.27362]
[1776431011087,41.96,76106.75,0.0,-0.95388,4e-05,5.15133]
[1776431012094,41.96,76108.51,0.0,-0.9538,4e-05,5.15827]
[1776431013887,41.96,76108.51,0.0,-0.9538,4e-05,5.15827]
[1776431013968,41.96,76108.51,0.0,-0.9538,4e-05,5.15827]
[1776431013909,41.96,76104.5,0.0,-0.95397,4e-05,5.14245]
[1776431014111,41.96,76101.08,0.0,-0.95412,4e-05,5.12898]
[1776431015243,41.96,76101.08,0.0,-0.95412,4e-05,5.12898]
[1776431015374,41.96,76101.08,0.0,-0.95412,4e-05,5.12898]
[1776431015385,41.96,76101.08,0.0,-0.95412,4e-05,5.12898]
[1776431015517,41.96,76101.08,0.0,-0.95412,4e-05,5.12898]
[1776431015691,41.96,76101.08,0.0,-0.95412,4e-05,5.12898]
[1776431015947,41.96,76101.08,0.0,-0.95412,4e-05,5.12898]
[1776431019913,41.96,76101.59,0.0,-0.9541,4e-05,5.13114]
[1776431019938,41.96,76101.59,0.0,-0.9541,4e-05,5.13114]
[1776431019948,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020178,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020196,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020373,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020560,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020696,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020849,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020936,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020950,41.96,76103.22,0.0,-0.95403,4e-05,5.13762]
[1776431020903,41.96,76103.63,0.0,-0.95401,4e-05,5.13925]
[1776431021200,41.96,76103.63,0.0,-0.95401,4e-05,5.13925]
[1776431021320,41.96,76103.63,0.0,-0.95401,4e-05,5.13925]
[1776431021436,41.96,76103.63,0.0,-0.95401,4e-05,5.13925]
[1776431021442,41.96,76103.63,0.0,-0.95401,4e-05,5.13925]
[1776431021537,41.96,76107.85,0.0,-0.95383,4e-05,5.15592]
[1776431022631,41.96,76107.85,0.0,-0.95383,4e-05,5.15592]
[1776431022689,41.96,76107.85,0.0,-0.95383,4e-05,5.15592]
[1776431022699,41.96,76107.85,0.0,-0.95383,4e-05,5.15592]
[1776431022939,41.96,76107.85,0.0,-0.95383,4e-05,5.15592]
[1776431022967,41.96,76109.83,0.0,-0.95374,4e-05,5.16373]
[1776431023594,41.96,76109.83,0.0,-0.95374,4e-05,5.16373]
[1776431023938,41.96,76109.83,0.0,-0.95374,4e-05,5.16373]
[1776431023657,41.96,76123.46,0.0,-0.95315,4e-05,5.21777]
[1776431024058,41.96,76123.46,0.0,-0.95315,4e-05,5.21777]
[1776431024207,41.96,76123.46,0.0,-0.95315,4e-05,5.21777]
[1776431024936,41.96,76123.46,0.0,-0.95315,4e-05,5.21777]
[1776431024265,41.96,76134.98,0.0,-0.95264,4e-05,5.26374]
[1776431025692,41.96,76134.98,0.0,-0.95264,4e-05,5.26374]
[1776431025785,41.96,76134.98,0.0,-0.95264,4e-05,5.26374]
[1776431025945,41.96,76134.98,0.0,-0.95264,4e-05,5.26374]
[1776431025793,41.96,76147.39,0.0,-0.95209,4e-05,5.31385]
[1776431026441,41.96,76147.39,0.0,-0.95209,4e-05,5.31385]
[1776431026466,41.96,76160.0,0.0,-0.95152,4e-05,5.36509]
[1776431027207,41.96,76163.13,0.0,-0.95138,5e-05,5.37777]
[1776431028214,41.96,76159.11,0.0,-0.95156,4e-05,5.36171]
[1776431029221,41.96,76157.7,0.0,-0.95162,4e-05,5.35621]
[1776431030714,41.96,76157.7,0.0,-0.95162,4e-05,5.35621]
[1776431030720,41.96,76157.7,0.0,-0.95162,4e-05,5.35621]
[1776431030935,41.96,76157.7,0.0,-0.95162,4e-05,5.35621]
[1776431030728,41.96,76155.88,0.0,-0.95169,4e-05,5.34931]
[1776431031235,41.96,76160.54,0.0,-0.95149,4e-05,5.36817]
[1776431032242,41.97,76165.82,0.0,-0.95124,5e-05,5.38983]
[1776431033249,41.97,76172.71,0.0,-0.95093,5e-05,5.41807]
[1776431034255,41.97,76174.27,0.0,-0.95086,5e-05,5.4246]
[1776431035023,41.97,76174.27,0.0,-0.95086,5e-05,5.4246]
[1776431036270,41.97,76169.95,0.0,-0.95105,5e-05,5.40723]
[1776431037277,41.97,76157.97,0.0,-0.95159,4e-05,5.35872]
[1776431039291,41.97,76152.25,0.0,-0.95184,4e-05,5.33596]
[1776431040298,41.97,76146.96,0.0,-0.95208,4e-05,5.31485]
[1776431041305,41.97,76142.19,0.0,-0.95229,4e-05,5.29592]
[1776431042314,41.97,76145.09,0.0,-0.95215,4e-05,5.30786]
[1776431043321,41.97,76146.97,0.0,-0.95207,4e-05,5.31573]
[1776431044328,41.97,76144.22,0.0,-0.95219,4e-05,5.30496]
[1776431045335,41.97,76142.76,0.0,-0.95225,4e-05,5.29937]
[1776431046342,41.97,76137.82,0.0,-0.95246,4e-05,5.28014]
[1776431047349,41.97,76135.35,0.0,-0.95257,4e-05,5.27025]
[1776431048356,41.98,76140.35,0.0,-0.95234,4e-05,5.29063]
[1776431050370,41.98,76143.23,0.0,-0.9522,4e-05,5.30319]
[1776431051377,41.98,76144.94,0.0,-0.95213,4e-05,5.31037]
[1776431054403,41.98,76154.17,0.0,-0.9517,4e-05,5.34844]
[1776431055408,41.98,76163.39,0.0,-0.95129,5e-05,5.38601]
[1776431056415,41.98,76172.18,0.0,-0.95089,5e-05,5.42193]
[1776431057422,41.98,76172.9,0.0,-0.95085,5e-05,5.42498]
[1776431059792,41.98,76172.03,0.0,-0.95089,5e-05,5.42154]
[1776431059941,41.98,76172.03,0.0,-0.95089,5e-05,5.42154]
[1776431059948,41.98,76176.49,0.0,-0.95069,5e-05,5.43985]
[1776431060443,41.98,76183.66,0.0,-0.95036,5e-05,5.46927]
[1776431061950,41.98,76183.66,0.0,-0.95036,5e-05,5.46927]
[1776431062029,41.98,76184.91,0.0,-0.9503,5e-05,5.47443]
[1776431063464,41.98,76183.52,0.0,-0.95036,5e-05,5.4688]
[1776431064471,41.98,76188.15,0.0,-0.95015,5e-05,5.48784]
[1776431065478,41.98,76186.3,0.0,-0.95023,5e-05,5.48026]
[1776431066485,41.98,76178.52,0.0,-0.95059,5e-05,5.44843]
[1776431067491,41.98,76175.12,0.0,-0.95074,5e-05,5.43462]
[1776431068499,41.99,76173.33,0.0,-0.95082,5e-05,5.42742]
[1776431072527,41.99,76168.82,0.0,-0.95106,5e-05,5.40552]
[1776431073534,41.99,76174.56,0.0,-0.9508,5e-05,5.42904]
[1776431075549,41.99,76168.25,0.0,-0.95108,5e-05,5.40354]
[1776431078569,41.99,76175.05,0.0,-0.95077,5e-05,5.43167]
[1776431079576,41.99,76179.76,0.0,-0.95055,5e-05,5.451]
[1776431080583,41.99,76183.46,0.0,-0.95038,5e-05,5.46621]
[1776431081590,41.99,76187.2,0.0,-0.95021,5e-05,5.48158]
[1776431085619,41.99,76196.65,0.0,-0.94977,5e-05,5.52053]
[1776431086626,41.99,76202.61,0.0,-0.9495,5e-05,5.54509]
[1776431088544,41.99,76203.41,0.0,-0.94946,5e-05,5.54832]
[1776431088940,41.99,76203.41,0.0,-0.94946,5e-05,5.54832]
[1776431088983,41.99,76208.79,0.0,-0.94921,5e-05,5.5705]
[1776431090661,41.99,76216.07,0.0,-0.94887,5e-05,5.60045]
[1776431091231,41.99,76216.07,0.0,-0.94887,5e-05,5.60045]
[1776431091669,41.99,76208.33,0.0,-0.94924,5e-05,5.56814]
[1776431092675,41.99,76206.8,0.0,-0.94931,5e-05,5.56166]
[1776431094689,41.99,76212.31,0.0,-0.94906,5e-05,5.58426]
[1776431095696,41.99,76209.54,0.0,-0.94919,5e-05,5.57261]
[1776431097710,41.99,76206.45,0.0,-0.94933,5e-05,5.55952]
[1776431099724,41.98,76211.74,0.0,-0.94909,5e-05,5.5812]
[1776431100731,41.98,76214.33,0.0,-0.94897,5e-05,5.59196]
[1776431102752,41.98,76210.66,0.0,-0.94915,5e-05,5.57621]
[1776431103758,41.98,76202.71,0.0,-0.94952,5e-05,5.54315]
[1776431104765,41.98,76196.99,0.0,-0.94978,5e-05,5.51945]
[1776431105771,41.98,76189.43,0.0,-0.95013,5e-05,5.48829]
[1776431106779,41.98,76193.11,0.0,-0.94996,5e-05,5.50341]
[1776431107786,41.98,76182.87,0.0,-0.95043,5e-05,5.46135]
[1776431108143,41.98,76182.87,0.0,-0.95043,5e-05,5.46135]
[1776431108300,41.98,76182.87,0.0,-0.95043,5e-05,5.46135]
[1776431108793,41.98,76173.17,0.0,-0.95088,5e-05,5.42175]
[1776431109800,41.98,76174.09,0.0,-0.95083,5e-05,5.4256]
[1776431110312,41.98,76174.09,0.0,-0.95083,5e-05,5.4256]
[1776431110807,41.98,76184.07,0.0,-0.95038,5e-05,5.46649]
[1776431111813,41.98,76196.05,0.0,-0.94983,5e-05,5.51574]
[1776431112822,41.98,76194.64,0.0,-0.94989,5e-05,5.50988]
[1776431113903,41.98,76194.64,0.0,-0.94989,5e-05,5.50988]
[1776431113913,41.98,76194.64,0.0,-0.94989,5e-05,5.50988]
[1776431114005,41.98,76193.4,0.0,-0.94995,5e-05,5.50474]
[1776431114835,41.98,76188.62,0.0,-0.95017,5e-05,5.48506]
[1776431115938,41.98,76188.62,0.0,-0.95017,5e-05,5.48506]
[1776431115980,41.98,76186.25,0.0,-0.95028,5e-05,5.47533]
[1776431117939,41.98,76185.62,0.0,-0.95031,5e-05,5.47276]
[1776431118039,41.98,76187.42,0.0,-0.95022,5e-05,5.48016]
[1776431119870,41.98,76192.72,0.0,-0.94998,5e-05,5.50194]
[1776431121884,41.98,76194.58,0.0,-0.9499,5e-05,5.50952]
[1776431122891,41.98,76198.46,0.0,-0.94972,5e-05,5.52547]
[1776431123898,41.98,76196.66,0.0,-0.9498,5e-05,5.51799]
[1776431125912,41.98,76193.12,0.0,-0.94997,5e-05,5.50331]
[1776431126919,41.98,76196.73,0.0,-0.9498,5e-05,5.51814]
[1776431128147,41.98,76196.73,0.0,-0.9498,5e-05,5.51814]
[1776431127936,41.98,76187.65,0.0,-0.95022,5e-05,5.48074]
[1776431128449,41.98,76187.65,0.0,-0.95022,5e-05,5.48074]
[1776431128936,41.98,76158.17,0.0,-0.95156,4e-05,5.36059]
[1776431129940,41.98,76150.24,0.0,-0.95192,4e-05,5.32816]
[1776431130947,41.98,76151.45,0.0,-0.95187,4e-05,5.33268]
[1776431131954,41.98,76163.32,0.0,-0.95137,5e-05,5.37637]
[1776431132961,41.98,76187.3,0.0,-0.95029,5e-05,5.47374]
[1776431133825,41.98,76187.3,0.0,-0.95029,5e-05,5.47374]
[1776431133864,41.98,76187.3,0.0,-0.95029,5e-05,5.47374]
[1776431133967,41.98,76195.89,0.0,-0.94989,5e-05,5.50905]
[1776431134975,41.98,76195.23,0.0,-0.94992,5e-05,5.50628]
[1776431140011,41.98,76194.89,0.0,-0.94994,5e-05,5.50469]
[1776431141018,41.98,76193.09,0.0,-0.95002,5e-05,5.49725]
[1776431144117,41.98,76192.95,0.0,-0.95003,5e-05,5.49664]
[1776431144038,41.98,76186.52,0.0,-0.95032,5e-05,5.47022]
[1776431145045,41.98,76178.3,0.0,-0.9507,5e-05,5.43661]
[1776431146064,41.98,76179.2,0.0,-0.95066,5e-05,5.44036]
[1776431148074,41.98,76177.45,0.0,-0.95074,5e-05,5.43336]
[1776431149084,41.98,76181.68,0.0,-0.95054,5e-05,5.45073]
[1776431149739,41.98,76181.68,0.0,-0.95054,5e-05,5.45073]
[1776431149807,41.98,76181.68,0.0,-0.95054,5e-05,5.45073]
[1776431149921,41.98,76181.68,0.0,-0.95054,5e-05,5.45073]
[1776431150089,41.98,76180.12,0.0,-0.95061,5e-05,5.4444]
[1776431150938,41.98,76180.12,0.0,-0.95061,5e-05,5.4444]
[1776431150944,41.98,76180.12,0.0,-0.95061,5e-05,5.4444]
[1776431151096,41.98,76179.86,0.0,-0.95062,5e-05,5.4434]
[1776431152103,41.98,76185.03,0.0,-0.95039,5e-05,5.46462]
[1776431153943,41.98,76185.44,0.0,-0.95037,5e-05,5.46633]
[1776431155619,41.98,76186.39,0.0,-0.95032,5e-05,5.47028]
[1776431155656,41.98,76186.39,0.0,-0.95032,5e-05,5.47028]
[1776431155689,41.98,76186.39,0.0,-0.95032,5e-05,5.47028]
[1776431156131,41.98,76177.62,0.0,-0.95072,5e-05,5.43442]
[1776431156414,41.98,76177.62,0.0,-0.95072,5e-05,5.43442]
[1776431157139,41.98,76172.92,0.0,-0.95094,5e-05,5.41534]
[1776431158145,41.98,76170.88,0.0,-0.95103,5e-05,5.40714]
[1776431159940,41.98,76170.88,0.0,-0.95103,5e-05,5.40714]
[1776431160029,41.98,76170.88,0.0,-0.95103,5e-05,5.40714]
[1776431160114,41.98,76176.67,0.0,-0.95076,5e-05,5.43094]
[1776431160574,41.98,76176.67,0.0,-0.95076,5e-05,5.43094]
[1776431160582,41.98,76182.72,0.0,-0.95049,5e-05,5.45571]
[1776431161482,41.98,76182.72,0.0,-0.95049,5e-05,5.45571]
[1776431161636,41.98,76182.72,0.0,-0.95049,5e-05,5.45571]
[1776431161688,41.98,76182.72,0.0,-0.95049,5e-05,5.45571]
[1776431161729,41.98,76187.11,0.0,-0.95029,5e-05,5.4737]
[1776431162173,41.98,76193.42,0.0,-0.95,5e-05,5.49962]
[1776431163380,41.98,76193.42,0.0,-0.95,5e-05,5.49962]
[1776431163945,41.98,76193.42,0.0,-0.95,5e-05,5.49962]
[1776431164012,41.98,76196.16,0.0,-0.94987,5e-05,5.51082]
[1776431164191,41.98,76198.31,0.0,-0.94977,5e-05,5.51968]
[1776431165198,41.98,76196.64,0.0,-0.94985,5e-05,5.51273]
[1776431167630,41.98,76197.82,0.0,-0.94979,5e-05,5.51754]
[1776431167662,41.98,76197.82,0.0,-0.94979,5e-05,5.51754]
[1776431167694,41.98,76197.82,0.0,-0.94979,5e-05,5.51754]
[1776431167812,41.98,76199.5,0.0,-0.94972,5e-05,5.52434]
[1776431168738,41.98,76199.5,0.0,-0.94972,5e-05,5.52434]
[1776431168941,41.98,76199.5,0.0,-0.94972,5e-05,5.52434]
[1776431169935,41.98,76200.19,0.0,-0.94969,5e-05,5.52711]
[1776431170081,41.98,76200.19,0.0,-0.94969,5e-05,5.52711]
[1776431170029,41.98,76200.91,0.0,-0.94966,5e-05,5.53001]
[1776431170194,41.98,76200.91,0.0,-0.94966,5e-05,5.53001]
[1776431170236,41.98,76201.93,0.0,-0.94961,5e-05,5.53422]
[1776431171940,41.98,76201.93,0.0,-0.94961,5e-05,5.53422]
[1776431172041,41.98,76200.5,0.0,-0.94968,5e-05,5.52816]
[1776431172251,41.98,76198.78,0.0,-0.94976,5e-05,5.52106]
[1776431173257,41.98,76201.0,0.0,-0.94965,5e-05,5.53016]
[1776431174264,41.98,76203.79,0.0,-0.94952,5e-05,5.54161]
[1776431175747,41.98,76203.79,0.0,-0.94952,5e-05,5.54161]
[1776431175869,41.98,76203.79,0.0,-0.94952,5e-05,5.54161]
[1776431175944,41.98,76203.79,0.0,-0.94952,5e-05,5.54161]
[1776431176045,41.98,76205.53,0.0,-0.94945,5e-05,5.5486]
[1776431177285,41.98,76199.29,0.0,-0.94974,5e-05,5.52272]
[1776431178292,41.98,76193.22,0.0,-0.95002,5e-05,5.49766]
[1776431179614,41.98,76188.01,0.0,-0.95026,5e-05,5.47624]
[1776431180743,41.98,76188.01,0.0,-0.95026,5e-05,5.47624]
[1776431180861,41.98,76188.01,0.0,-0.95026,5e-05,5.47624]
[1776431180948,41.98,76188.01,0.0,-0.95026,5e-05,5.47624]
[1776431180949,41.98,76184.67,0.0,-0.95041,5e-05,5.46259]
[1776431181313,41.98,76189.69,0.0,-0.95018,5e-05,5.48318]
[1776431182320,41.98,76192.3,0.0,-0.95006,5e-05,5.4939]
[1776431183327,41.98,76196.4,0.0,-0.94987,5e-05,5.51076]
[1776431184636,41.98,76196.4,0.0,-0.94987,5e-05,5.51076]
[1776431184702,41.98,76196.4,0.0,-0.94987,5e-05,5.51076]
[1776431184763,41.98,76196.4,0.0,-0.94987,5e-05,5.51076]
[1776431184933,41.98,76196.4,0.0,-0.94987,5e-05,5.51076]
[1776431185188,41.98,76195.78,0.0,-0.9499,5e-05,5.50814]
[1776431185341,41.98,76201.81,0.0,-0.94962,5e-05,5.53301]
[1776431186349,41.98,76209.3,0.0,-0.94927,5e-05,5.56392]
[1776431187653,41.98,76209.3,0.0,-0.94927,5e-05,5.56392]
[1776431187674,41.98,76209.3,0.0,-0.94927,5e-05,5.56392]
[1776431187709,41.98,76228.64,0.0,-0.94837,5e-05,5.64434]
[1776431188378,41.98,76252.42,0.0,-0.94724,5e-05,5.74418]
[1776431189385,41.97,76264.61,0.0,-0.94665,5e-05,5.79558]
[1776431191114,41.97,76264.61,0.0,-0.94665,5e-05,5.79558]
[1776431190395,41.97,76271.33,0.0,-0.94633,5e-05,5.82376]
[1776431191402,41.97,76297.0,0.0,-0.94511,5e-05,5.92914]
[1776431193153,41.97,76297.0,0.0,-0.94511,5e-05,5.92914]
[1776431193205,41.97,76294.61,0.0,-0.94523,5e-05,5.91831]
[1776431193377,41.97,76294.61,0.0,-0.94523,5e-05,5.91831]
[1776431193813,41.97,76294.61,0.0,-0.94523,5e-05,5.91831]
[1776431193922,41.97,76294.61,0.0,-0.94523,5e-05,5.91831]
[1776431194188,41.97,76294.61,0.0,-0.94523,5e-05,5.91831]
[1776431194196,41.97,76289.79,0.0,-0.94549,5e-05,5.89617]
[1776431194427,41.97,76289.79,0.0,-0.94549,5e-05,5.89617]
[1776431194438,41.97,76289.79,0.0,-0.94549,5e-05,5.89617]
[1776431194501,41.97,76293.55,0.0,-0.9453,5e-05,5.91233]
[1776431195437,41.96,76300.01,0.0,-0.94499,5e-05,5.93951]
[1776431197349,41.96,76300.01,0.0,-0.94499,5e-05,5.93951]
[1776431196465,41.96,76304.56,0.0,-0.94477,5e-05,5.95848]
[1776431197546,41.96,76346.9,0.0,-0.94264,5e-05,6.14248]
[1776431198398,41.96,76346.9,0.0,-0.94264,5e-05,6.14248]
[1776431198544,41.96,76388.66,0.0,-0.94047,5e-05,6.32798]
[1776431200037,41.96,76388.66,0.0,-0.94047,5e-05,6.32798]
[1776431200059,41.96,76434.52,0.0,-0.93801,5e-05,6.53501]
[1776431200793,41.96,76434.52,0.0,-0.93801,5e-05,6.53501]
[1776431201168,41.96,76434.52,0.0,-0.93801,5e-05,6.53501]
[1776431201207,41.96,76394.71,0.0,-0.94016,5e-05,6.35413]
[1776431201499,41.96,76372.63,0.0,-0.94132,5e-05,6.2554]
[1776431202503,41.95,76360.01,0.0,-0.942,5e-05,6.19767]
[1776431203279,41.95,76360.01,0.0,-0.942,5e-05,6.19767]
[1776431203510,41.95,76365.2,0.0,-0.94173,5e-05,6.21999]
[1776431204804,41.95,76365.2,0.0,-0.94173,5e-05,6.21999]
[1776431204858,41.95,76378.76,0.0,-0.94104,5e-05,6.2796]
[1776431205417,41.95,76378.76,0.0,-0.94104,5e-05,6.2796]
[1776431205524,41.95,76376.45,0.0,-0.94116,5e-05,6.26902]
[1776431206736,41.95,76376.45,0.0,-0.94116,5e-05,6.26902]
[1776431206760,41.95,76376.45,0.0,-0.94116,5e-05,6.26902]
[1776431206868,41.95,76376.45,0.0,-0.94116,5e-05,6.26902]
[1776431206894,41.95,76376.45,0.0,-0.94116,5e-05,6.26902]
[1776431207082,41.95,76376.45,0.0,-0.94116,5e-05,6.26902]
[1776431207174,41.95,76380.84,0.0,-0.94093,5e-05,6.28834]
[1776431211576,41.95,76354.92,0.0,-0.94229,5e-05,6.17285]
[1776431212582,41.95,76346.66,0.0,-0.94272,5e-05,6.13589]
[1776431213586,41.95,76351.41,0.0,-0.94248,5e-05,6.15665]
[1776431215081,41.95,76351.41,0.0,-0.94248,5e-05,6.15665]
[1776431215131,41.95,76359.81,0.0,-0.94204,5e-05,6.19357]
[1776431215612,41.95,76392.64,0.0,-0.94033,5e-05,6.33988]
[1776431216619,41.94,76405.25,0.0,-0.93966,5e-05,6.39629]
[1776431217625,41.94,76401.66,0.0,-0.93985,5e-05,6.37995]
[1776431218587,41.94,76401.66,0.0,-0.93985,5e-05,6.37995]
[1776431218633,41.94,76401.66,0.0,-0.93985,5e-05,6.37995]
[1776431218715,41.94,76398.47,0.0,-0.94003,5e-05,6.36533]
[1776431220430,41.94,76398.47,0.0,-0.94003,5e-05,6.36533]
[1776431221233,41.94,76397.62,0.0,-0.94007,5e-05,6.36153]
[1776431220754,41.94,76425.9,0.0,-0.93856,5e-05,6.48943]
[1776431221663,41.94,76435.03,0.0,-0.93806,5e-05,6.53107]
[1776431222670,41.94,76438.18,0.0,-0.93789,5e-05,6.54505]
[1776431224062,41.94,76438.18,0.0,-0.93789,5e-05,6.54505]
[1776431224164,41.94,76426.0,0.0,-0.93856,5e-05,6.48884]
[1776431224684,41.94,76403.05,0.0,-0.9398,5e-05,6.38493]
[1776431225691,41.93,76390.93,0.0,-0.94049,5e-05,6.32577]
[1776431226390,41.93,76390.93,0.0,-0.94049,5e-05,6.32577]
[1776431227069,41.93,76390.93,0.0,-0.94049,5e-05,6.32577]
[1776431227098,41.93,76386.86,0.0,-0.94071,5e-05,6.30721]
[1776431228714,41.93,76381.01,0.0,-0.94103,5e-05,6.28048]
[1776431230779,41.92,76380.52,0.0,-0.94106,5e-05,6.27804]
[1776431230789,41.92,76380.52,0.0,-0.94106,5e-05,6.27804]
[1776431230901,41.92,76380.52,0.0,-0.94106,5e-05,6.27804]
[1776431231016,41.92,76380.52,0.0,-0.94106,5e-05,6.27804]
[1776431231330,41.92,76379.34,0.0,-0.94112,5e-05,6.27252]
[1776431231735,41.92,76382.29,0.0,-0.94097,5e-05,6.28544]
[1776431233749,41.92,76368.75,0.0,-0.94168,5e-05,6.2246]
[1776431234756,41.92,76364.7,0.0,-0.9419,5e-05,6.20644]
[1776431235763,41.92,76360.6,0.0,-0.94211,5e-05,6.18812]
[1776431239136,41.92,76360.6,0.0,-0.94211,5e-05,6.18785]
[1776431239186,41.92,76360.6,0.0,-0.94211,5e-05,6.18785]
[1776431239312,41.92,76358.24,0.0,-0.94224,5e-05,6.17728]
[1776431239790,41.92,76351.09,0.0,-0.9426,5e-05,6.14571]
[1776431240798,41.92,76339.81,0.0,-0.94318,5e-05,6.09591]
[1776431241805,41.92,76339.03,0.0,-0.94322,5e-05,6.0925]
[1776431243204,41.92,76339.03,0.0,-0.94322,5e-05,6.0925]
[1776431243819,41.92,76355.02,0.0,-0.9424,5e-05,6.16289]
[1776431244425,41.92,76355.02,0.0,-0.9424,5e-05,6.16289]
[1776431244826,41.92,76367.77,0.0,-0.94174,5e-05,6.21934]
[1776431245833,41.92,76377.77,0.0,-0.94123,5e-05,6.26354]
[1776431247198,41.92,76377.77,0.0,-0.94123,5e-05,6.26354]
[1776431246840,41.92,76370.44,0.0,-0.94161,5e-05,6.23066]
[1776431247346,41.92,76370.44,0.0,-0.94161,5e-05,6.23066]
[1776431247847,41.92,76348.74,0.0,-0.94274,5e-05,6.13444]
[1776431248330,41.92,76348.74,0.0,-0.94274,5e-05,6.13444]
[1776431248854,41.92,76335.79,0.0,-0.9434,5e-05,6.07752]
[1776431249861,41.92,76330.65,0.0,-0.94366,5e-05,6.05507]
[1776431250868,41.92,76339.06,0.0,-0.94323,5e-05,6.09196]
[1776431251368,41.92,76339.06,0.0,-0.94323,5e-05,6.09196]
[1776431251875,41.92,76337.59,0.0,-0.94334,5e-05,6.08132]
[1776431252882,41.92,76329.23,0.0,-0.94376,5e-05,6.04478]
[1776431253889,41.92,76327.41,0.0,-0.94386,5e-05,6.03691]
[1776431255286,41.92,76329.13,0.0,-0.94377,5e-05,6.04451]
[1776431255435,41.92,76329.13,0.0,-0.94377,5e-05,6.04451]
[1776431255770,41.92,76329.13,0.0,-0.94377,5e-05,6.04451]
[1776431255941,41.92,76329.13,0.0,-0.94377,5e-05,6.04451]
[1776431256005,41.92,76329.13,0.0,-0.94377,5e-05,6.04451]
[1776431256182,41.92,76329.13,0.0,-0.94377,5e-05,6.04451]
[1776431256350,41.92,76327.57,0.0,-0.94385,5e-05,6.03777]
[1776431256457,41.92,76327.57,0.0,-0.94385,5e-05,6.03777]
[1776431256641,41.92,76327.57,0.0,-0.94385,5e-05,6.03777]
[1776431256690,41.92,76327.57,0.0,-0.94385,5e-05,6.03777]
[1776431260939,41.92,76319.09,0.0,-0.94427,5e-05,6.00125]
[1776431262953,41.92,76328.71,0.0,-0.94378,5e-05,6.0434]
[1776431263500,41.92,76328.71,0.0,-0.94378,5e-05,6.0434]
[1776431263704,41.92,76328.71,0.0,-0.94378,5e-05,6.0434]
[1776431263988,41.92,76328.71,0.0,-0.94378,5e-05,6.0434]
[1776431264137,41.92,76328.71,0.0,-0.94378,5e-05,6.0434]
[1776431264152,41.92,76328.71,0.0,-0.94378,5e-05,6.0434]
[1776431264280,41.92,76328.71,0.0,-0.94378,5e-05,6.0434]
[1776431264416,41.92,76331.47,0.0,-0.94364,5e-05,6.05552]
[1776431264723,41.92,76331.47,0.0,-0.94364,5e-05,6.05552]
[1776431264969,41.92,76335.03,0.0,-0.94346,5e-05,6.07114]
[1776431265975,41.92,76338.1,0.0,-0.9433,5e-05,6.08461]
[1776431268995,41.92,76334.26,0.0,-0.9435,5e-05,6.06778]
[1776431270007,41.92,76342.36,0.0,-0.94309,5e-05,6.10331]
[1776431271010,41.92,76349.63,0.0,-0.94271,5e-05,6.13525]
[1776431272019,41.92,76355.01,0.0,-0.94244,5e-05,6.15889]
[1776431274032,41.92,76367.85,0.0,-0.94178,5e-05,6.21548]
[1776431275039,41.92,76369.86,0.0,-0.94167,5e-05,6.22421]
[1776431278220,41.92,76370.09,0.0,-0.94167,5e-05,6.22481]
[1776431278278,41.92,76365.44,0.0,-0.94191,5e-05,6.20396]
[1776431279067,41.92,76370.41,0.0,-0.94166,5e-05,6.22583]
[1776431280253,41.92,76370.41,0.0,-0.94166,5e-05,6.22583]
[1776431280074,41.92,76375.08,0.0,-0.94141,5e-05,6.24638]
[1776431280401,41.92,76375.08,0.0,-0.94141,5e-05,6.24638]
[1776431281101,41.92,76395.26,0.0,-0.94036,5e-05,6.33634]
[1776431281900,41.92,76395.26,0.0,-0.94036,5e-05,6.33634]
[1776431282234,41.92,76395.26,0.0,-0.94036,5e-05,6.33634]
[1776431282279,41.91,76411.21,0.0,-0.93951,5e-05,6.40778]
[1776431283107,41.91,76419.66,0.0,-0.93907,5e-05,6.44553]
[1776431284115,41.91,76428.5,0.0,-0.9386,5e-05,6.48511]
[1776431284448,41.91,76428.5,0.0,-0.9386,5e-05,6.48511]
[1776431285122,41.91,76434.08,0.0,-0.9383,5e-05,6.50991]
[1776431286129,41.91,76442.55,0.0,-0.93785,5e-05,6.54794]
[1776431287299,41.91,76442.55,0.0,-0.93785,5e-05,6.54794]
[1776431287153,41.91,76458.68,0.0,-0.93696,6e-05,6.622]
[1776431288678,41.91,76458.68,0.0,-0.93696,6e-05,6.622]
[1776431288160,41.91,76470.94,0.0,-0.93628,6e-05,6.6786]
[1776431290606,41.91,76472.16,0.0,-0.93621,6e-05,6.68425]
[1776431290177,41.91,76468.87,0.0,-0.9364,6e-05,6.66879]
[1776431291580,41.91,76468.87,0.0,-0.9364,6e-05,6.66879]
[1776431291283,41.91,76471.06,0.0,-0.93628,6e-05,6.67892]
[1776431292204,41.91,76480.13,0.0,-0.93577,6e-05,6.72066]
[1776431293252,41.91,76488.03,0.0,-0.93533,6e-05,6.75741]
[1776431294246,41.91,76504.06,0.0,-0.93442,6e-05,6.83296]
[1776431295140,41.91,76504.06,0.0,-0.93442,6e-05,6.83296]
[1776431295274,41.91,76536.7,0.0,-0.93254,6e-05,6.98688]
[1776431295651,41.91,76536.7,0.0,-0.93254,6e-05,6.98688]
[1776431296265,41.91,76563.34,0.0,-0.93097,6e-05,7.11396]
[1776431297275,41.88,76572.57,0.0,-0.93054,6e-05,7.14923]
[1776431298282,41.88,76582.61,0.0,-0.92997,6e-05,7.19522]
[1776431299078,41.88,76582.61,0.0,-0.92997,6e-05,7.19522]
[1776431299289,41.88,76594.63,0.0,-0.92925,6e-05,7.25336]
[1776431299539,41.88,76594.63,0.0,-0.92925,6e-05,7.25336]
[1776431300496,41.86,76603.0,0.0,-0.92883,6e-05,7.28706]
[1776431300670,41.86,76603.0,0.0,-0.92883,6e-05,7.28706]
[1776431300751,41.86,76603.0,0.0,-0.92883,6e-05,7.28706]
[1776431301312,41.85,76616.25,0.0,-0.92808,6e-05,7.34716]
[1776431302322,41.85,76619.2,0.0,-0.92788,6e-05,7.36361]
[1776431303453,41.86,76607.69,0.0,-0.92855,6e-05,7.30923]
[1776431304336,41.87,76597.79,0.0,-0.92912,6e-05,7.26369]
[1776431304615,41.87,76597.79,0.0,-0.92912,6e-05,7.26369]
[1776431305343,41.87,76586.56,0.0,-0.92976,6e-05,7.2126]
[1776431306101,41.87,76586.56,0.0,-0.92976,6e-05,7.2126]
[1776431306350,41.87,76589.38,0.0,-0.92958,6e-05,7.22656]
[1776431307357,41.88,76576.2,0.0,-0.93037,6e-05,7.16306]
[1776431308364,41.88,76571.89,0.0,-0.93061,6e-05,7.14345]
[1776431308583,41.88,76571.89,0.0,-0.93061,6e-05,7.14345]
[1776431308665,41.88,76571.89,0.0,-0.93061,6e-05,7.14345]
[1776431308810,41.88,76571.89,0.0,-0.93061,6e-05,7.14345]
[1776431309032,41.88,76571.89,0.0,-0.93061,6e-05,7.14345]
[1776431309206,41.88,76571.89,0.0,-0.93061,6e-05,7.14345]
[1776431309235,41.88,76571.89,0.0,-0.93061,6e-05,7.14345]
[1776431309350,41.88,76571.89,0.0,-0.93061,6e-05,7.14345]
[1776431309371,41.88,76577.5,0.0,-0.93028,6e-05,7.17059]
[1776431309599,41.88,76577.5,0.0,-0.93028,6e-05,7.17059]
[1776431310378,41.88,76572.56,0.0,-0.93057,6e-05,7.14691]
[1776431311133,41.88,76572.56,0.0,-0.93057,6e-05,7.14691]
[1776431312394,41.89,76587.63,0.0,-0.92967,6e-05,7.21786]
[1776431313172,41.89,76587.63,0.0,-0.92967,6e-05,7.21786]
[1776431313180,41.89,76587.63,0.0,-0.92967,6e-05,7.21786]
[1776431313208,41.89,76587.63,0.0,-0.92967,6e-05,7.21786]
[1776431313400,41.89,76599.61,0.0,-0.92895,6e-05,7.27593]
[1776431314408,41.88,76596.61,0.0,-0.92914,6e-05,7.26074]
[1776431315415,41.88,76591.37,0.0,-0.92946,6e-05,7.23499]
[1776431315837,41.88,76591.37,0.0,-0.92946,6e-05,7.23499]
[1776431316422,41.88,76597.02,0.0,-0.92912,6e-05,7.26237]
[1776431316758,41.88,76597.02,0.0,-0.92912,6e-05,7.26237]
[1776431317429,41.88,76601.81,0.0,-0.92883,6e-05,7.28525]
[1776431318615,41.88,76603.42,0.0,-0.92875,6e-05,7.29236]
[1776431319443,41.87,76606.46,0.0,-0.92863,6e-05,7.30193]
[1776431320725,41.87,76605.75,0.0,-0.92868,6e-05,7.29794]
[1776431321457,41.86,76588.35,0.0,-0.92974,6e-05,7.21271]
[1776431321908,41.86,76588.35,0.0,-0.92974,6e-05,7.21271]
[1776431322010,41.86,76588.35,0.0,-0.92974,6e-05,7.21271]
[1776431322463,41.86,76574.69,0.0,-0.93055,6e-05,7.14728]
[1776431323264,41.86,76574.69,0.0,-0.93055,6e-05,7.14728]
[1776431323331,41.87,76574.69,0.0,-0.93053,6e-05,7.14872]
[1776431323473,41.87,76580.07,0.0,-0.93021,6e-05,7.17463]
[1776431324545,41.87,76580.07,0.0,-0.93021,6e-05,7.17463]
[1776431325484,41.86,76588.28,0.0,-0.92977,6e-05,7.21043]
[1776431326810,41.86,76588.28,0.0,-0.92977,6e-05,7.21043]
[1776431326889,41.86,76590.22,0.0,-0.92964,6e-05,7.22058]
[1776431328506,41.86,76587.39,0.0,-0.92981,6e-05,7.20725]
[1776431329702,41.86,76587.39,0.0,-0.92981,6e-05,7.20725]
[1776431329831,41.86,76587.39,0.0,-0.92981,6e-05,7.20725]
[1776431329941,41.86,76587.39,0.0,-0.92981,6e-05,7.20725]
[1776431330086,41.86,76587.39,0.0,-0.92981,6e-05,7.20725]
[1776431330103,41.86,76582.51,0.0,-0.93008,6e-05,7.18499]
[1776431330912,41.86,76582.51,0.0,-0.93008,6e-05,7.18499]
[1776431330954,41.86,76562.51,0.0,-0.93127,6e-05,7.08885]
[1776431332184,41.86,76562.51,0.0,-0.93127,6e-05,7.08885]
[1776431332276,41.86,76562.51,0.0,-0.93127,6e-05,7.08885]
[1776431332316,41.86,76559.46,0.0,-0.93148,6e-05,7.07194]
[1776431333544,41.86,76563.46,0.0,-0.93125,6e-05,7.09091]
[1776431334766,41.86,76563.46,0.0,-0.93125,6e-05,7.09091]
[1776431334863,41.86,76563.46,0.0,-0.93125,6e-05,7.09091]
[1776431334978,41.86,76563.46,0.0,-0.93125,6e-05,7.09091]
[1776431335135,41.86,76563.46,0.0,-0.93125,6e-05,7.09091]
[1776431335267,41.86,76563.46,0.0,-0.93125,6e-05,7.09091]
[1776431335307,41.86,76563.46,0.0,-0.93125,6e-05,7.09091]
[1776431335406,41.85,76563.33,0.0,-0.93131,6e-05,7.08618]
[1776431337572,41.84,76566.46,0.0,-0.93115,6e-05,7.09907]
[1776431338579,41.84,76583.58,0.0,-0.93013,6e-05,7.18121]
[1776431339904,41.84,76583.58,0.0,-0.93013,6e-05,7.18121]
[1776431339918,41.84,76601.28,0.0,-0.92907,6e-05,7.26655]
[1776431340565,41.84,76601.28,0.0,-0.92907,6e-05,7.26655]
[1776431340654,41.84,76607.93,0.0,-0.92867,6e-05,7.29856]
[1776431341610,41.84,76601.85,0.0,-0.92905,6e-05,7.26814]
[1776431342614,41.84,76593.66,0.0,-0.92955,6e-05,7.22806]
[1776431343776,41.84,76593.66,0.0,-0.92955,6e-05,7.22806]
[1776431343864,41.84,76593.66,0.0,-0.92955,6e-05,7.22806]
[1776431344032,41.84,76593.66,0.0,-0.92955,6e-05,7.22806]
[1776431344052,41.84,76593.66,0.0,-0.92955,6e-05,7.22806]
[1776431344133,41.84,76593.66,0.0,-0.92955,6e-05,7.22806]
[1776431344254,41.84,76593.66,0.0,-0.92955,6e-05,7.22806]
[1776431344471,41.84,76593.66,0.0,-0.92955,6e-05,7.22806]
[1776431344425,41.84,76591.27,0.0,-0.92968,6e-05,7.21736]
[1776431344604,41.84,76591.27,0.0,-0.92968,6e-05,7.21736]
[1776431344816,41.84,76591.27,0.0,-0.92968,6e-05,7.21736]
[1776431344826,41.84,76591.27,0.0,-0.92968,6e-05,7.21736]
[1776431344936,41.84,76591.27,0.0,-0.92968,6e-05,7.21736]
[1776431344967,41.84,76591.27,0.0,-0.92968,6e-05,7.21736]
[1776431345192,41.84,76591.27,0.0,-0.92968,6e-05,7.21736]
[1776431345293,41.84,76595.67,0.0,-0.92942,6e-05,7.23887]
[1776431345634,41.84,76599.26,0.0,-0.9292,6e-05,7.25628]
[1776431346746,41.84,76599.26,0.0,-0.9292,6e-05,7.25628]
[1776431346832,41.84,76609.96,0.0,-0.92855,6e-05,7.30823]
[1776431347649,41.84,76619.48,0.0,-0.92797,6e-05,7.3546]
[1776431348667,41.84,76610.92,0.0,-0.92849,6e-05,7.31304]
[1776431349666,41.83,76606.82,0.0,-0.92876,6e-05,7.29143]
[1776431350675,41.83,76603.33,0.0,-0.92898,6e-05,7.27396]
[1776431352360,41.83,76603.33,0.0,-0.92898,6e-05,7.27396]
[1776431352369,41.83,76603.33,0.0,-0.92898,6e-05,7.27396]
[1776431352461,41.84,76616.59,0.0,-0.92817,6e-05,7.33914]
[1776431352781,41.84,76616.59,0.0,-0.92817,6e-05,7.33914]
[1776431352805,41.84,76621.35,0.0,-0.92788,6e-05,7.3624]
[1776431354240,41.84,76621.35,0.0,-0.92788,6e-05,7.3624]
[1776431354273,41.84,76636.66,0.0,-0.92693,6e-05,7.4377]
[1776431354748,41.84,76636.66,0.0,-0.92693,6e-05,7.4377]
[1776431354817,41.84,76622.63,0.0,-0.92778,6e-05,7.36984]
[1776431355571,41.84,76622.63,0.0,-0.92778,6e-05,7.36984]
[1776431355718,41.84,76620.71,0.0,-0.9279,6e-05,7.36065]
[1776431357390,41.84,76620.71,0.0,-0.9279,6e-05,7.36065]
[1776431357418,41.83,76617.41,0.0,-0.92812,6e-05,7.34292]
[1776431357732,41.83,76626.86,0.0,-0.92754,6e-05,7.38902]
[1776431359465,41.83,76626.86,0.0,-0.92754,6e-05,7.38902]
[1776431358754,41.83,76657.24,0.0,-0.92565,6e-05,7.53887]
[1776431359797,41.83,76657.24,0.0,-0.92565,6e-05,7.53887]
[1776431359924,41.83,76657.24,0.0,-0.92565,6e-05,7.53887]
[1776431359984,41.83,76675.2,0.0,-0.92452,6e-05,7.62803]
[1776431360545,41.83,76675.2,0.0,-0.92452,6e-05,7.62803]
[1776431360603,41.83,76675.2,0.0,-0.92452,6e-05,7.62803]
[1776431360715,41.83,76675.2,0.0,-0.92452,6e-05,7.62803]
[1776431360744,41.83,76675.2,0.0,-0.92452,6e-05,7.62803]
[1776431360811,41.83,76675.2,0.0,-0.92452,6e-05,7.62803]
[1776431360950,41.83,76675.2,0.0,-0.92452,6e-05,7.62803]
[1776431360969,41.83,76682.49,0.0,-0.92406,6e-05,7.6644]
[1776431361601,41.83,76682.49,0.0,-0.92406,6e-05,7.6644]
[1776431361643,41.83,76682.49,0.0,-0.92406,6e-05,7.6644]
[1776431361710,41.83,76682.49,0.0,-0.92406,6e-05,7.6644]
[1776431361715,41.83,76682.49,0.0,-0.92406,6e-05,7.6644]
[1776431361889,41.83,76682.49,0.0,-0.92406,6e-05,7.6644]
[1776431362071,41.83,76682.49,0.0,-0.92406,6e-05,7.6644]
[1776431362075,41.83,76682.49,0.0,-0.92406,6e-05,7.6644]
[1776431362110,41.83,76683.27,0.0,-0.92401,6e-05,7.66846]
[1776431363143,41.83,76683.27,0.0,-0.92401,6e-05,7.66846]
[1776431363238,41.84,76671.7,0.0,-0.92474,6e-05,7.61091]
[1776431363968,41.84,76671.7,0.0,-0.92474,6e-05,7.61091]
[1776431364007,41.83,76668.55,0.0,-0.92494,6e-05,7.59507]
[1776431364799,41.83,76680.69,0.0,-0.92419,6e-05,7.65402]
[1776431366018,41.83,76680.69,0.0,-0.92419,6e-05,7.65402]
[1776431366041,41.82,76685.95,0.0,-0.92389,6e-05,7.67787]
[1776431366627,41.82,76685.95,0.0,-0.92389,6e-05,7.67787]
[1776431366814,41.82,76690.11,0.0,-0.92366,6e-05,7.69592]
[1776431368706,41.81,76692.69,0.0,-0.92353,6e-05,7.70579]
[1776431369656,41.8,76693.7,0.0,-0.92351,6e-05,7.70767]
[1776431369695,41.8,76693.7,0.0,-0.92351,6e-05,7.70767]
[1776431370014,41.8,76693.7,0.0,-0.92351,6e-05,7.70767]
[1776431370115,41.8,76693.7,0.0,-0.92351,6e-05,7.70767]
[1776431370205,41.8,76697.93,0.0,-0.92322,6e-05,7.72983]
[1776431370611,41.8,76697.93,0.0,-0.92322,6e-05,7.72983]
[1776431370637,41.8,76697.93,0.0,-0.92322,6e-05,7.72983]
[1776431370668,41.8,76697.93,0.0,-0.92322,6e-05,7.72983]
[1776431370691,41.8,76697.93,0.0,-0.92322,6e-05,7.72983]
[1776431370715,41.8,76697.93,0.0,-0.92322,6e-05,7.72983]
[1776431370948,41.8,76697.93,0.0,-0.92322,6e-05,7.72983]
[1776431371046,41.81,76697.93,0.0,-0.92326,6e-05,7.72579]
[1776431371704,41.81,76697.93,0.0,-0.92326,6e-05,7.72579]
[1776431371741,41.81,76697.93,0.0,-0.92326,6e-05,7.72579]
[1776431371769,41.81,76697.93,0.0,-0.92326,6e-05,7.72579]
[1776431371947,41.81,76697.93,0.0,-0.92326,6e-05,7.72579]
[1776431371950,41.81,76697.93,0.0,-0.92326,6e-05,7.72579]
[1776431372199,41.81,76697.93,0.0,-0.92326,6e-05,7.72579]
[1776431372452,41.81,76697.93,0.0,-0.92326,6e-05,7.72579]
[1776431372499,41.81,76696.69,0.0,-0.92332,6e-05,7.72079]
[1776431372710,41.81,76696.69,0.0,-0.92332,6e-05,7.72079]
[1776431372858,41.81,76687.3,0.0,-0.92392,6e-05,7.67375]
[1776431373865,41.81,76685.47,0.0,-0.92402,6e-05,7.66604]
[1776431374701,41.81,76685.47,0.0,-0.92402,6e-05,7.66604]
[1776431374736,41.81,76685.47,0.0,-0.92402,6e-05,7.66604]
[1776431374818,41.81,76685.47,0.0,-0.92402,6e-05,7.66604]
[1776431374936,41.81,76685.47,0.0,-0.92402,6e-05,7.66604]
[1776431375038,41.82,76683.12,0.0,-0.92415,6e-05,7.65585]
[1776431376886,41.82,76679.27,0.0,-0.92435,6e-05,7.63991]
[1776431378705,41.83,76678.12,0.0,-0.9244,6e-05,7.63611]
[1776431378820,41.83,76678.12,0.0,-0.9244,6e-05,7.63611]
[1776431378901,41.83,76674.89,0.0,-0.92458,6e-05,7.62199]
[1776431379908,41.84,76671.34,0.0,-0.92478,6e-05,7.60649]
[1776431380562,41.84,76671.34,0.0,-0.92478,6e-05,7.60649]
[1776431380704,41.84,76671.34,0.0,-0.92478,6e-05,7.60649]
[1776431380776,41.84,76671.34,0.0,-0.92478,6e-05,7.60649]
[1776431380935,41.84,76671.34,0.0,-0.92478,6e-05,7.60649]
[1776431380943,41.84,76671.34,0.0,-0.92478,6e-05,7.60649]
[1776431381073,41.84,76671.34,0.0,-0.92478,6e-05,7.60649]
[1776431381089,41.84,76671.34,0.0,-0.92478,6e-05,7.60649]
[1776431381141,41.84,76668.31,0.0,-0.92496,6e-05,7.59166]
[1776431381938,41.84,76668.31,0.0,-0.92496,6e-05,7.59166]
[1776431382234,41.84,76668.31,0.0,-0.92496,6e-05,7.59166]
[1776431382435,41.84,76668.31,0.0,-0.92496,6e-05,7.59166]
[1776431382517,41.84,76669.49,0.0,-0.92488,6e-05,7.59804]
[1776431382693,41.84,76669.49,0.0,-0.92488,6e-05,7.59804]
[1776431382890,41.84,76669.49,0.0,-0.92488,6e-05,7.59804]
[1776431382936,41.84,76669.49,0.0,-0.92488,6e-05,7.59804]
[1776431383149,41.84,76669.49,0.0,-0.92488,6e-05,7.59804]
[1776431383234,41.84,76667.51,0.0,-0.92501,6e-05,7.58846]
[1776431383936,41.84,76658.13,0.0,-0.9256,6e-05,7.54193]
[1776431384943,41.84,76657.32,0.0,-0.92565,6e-05,7.53783]
[1776431386778,41.84,76656.03,0.0,-0.92573,6e-05,7.53137]
[1776431388971,41.84,76659.49,0.0,-0.92551,6e-05,7.54829]
[1776431389980,41.84,76667.96,0.0,-0.92498,6e-05,7.59023]
[1776431390808,41.84,76667.96,0.0,-0.92498,6e-05,7.59023]
[1776431390816,41.84,76667.96,0.0,-0.92498,6e-05,7.59023]
[1776431391146,41.84,76667.96,0.0,-0.92498,6e-05,7.59023]
[1776431391274,41.84,76667.96,0.0,-0.92498,6e-05,7.59023]
[1776431391448,41.84,76667.96,0.0,-0.92498,6e-05,7.59023]
[1776431391507,41.84,76659.82,0.0,-0.9255,6e-05,7.54957]
[1776431391742,41.84,76659.82,0.0,-0.9255,6e-05,7.54957]
[1776431391931,41.84,76659.82,0.0,-0.9255,6e-05,7.54957]
[1776431391994,41.84,76652.28,0.0,-0.92597,6e-05,7.51225]
[1776431393009,41.84,76646.1,0.0,-0.92636,6e-05,7.48169]
[1776431393651,41.84,76646.1,0.0,-0.92636,6e-05,7.48169]
[1776431393799,41.84,76646.1,0.0,-0.92636,6e-05,7.48169]
[1776431394493,41.84,76646.1,0.0,-0.92636,6e-05,7.48169]
[1776431394016,41.84,76643.38,0.0,-0.92653,6e-05,7.46824]
[1776431395023,41.84,76645.23,0.0,-0.92641,6e-05,7.47737]
[1776431397788,41.84,76645.96,0.0,-0.92637,6e-05,7.48102]
[1776431398046,41.84,76643.96,0.0,-0.92649,6e-05,7.47117]
[1776431399053,41.84,76640.38,0.0,-0.92671,6e-05,7.45357]
[1776431400064,41.84,76638.33,0.0,-0.92684,6e-05,7.44352]
[1776431401071,41.84,76643.1,0.0,-0.92654,6e-05,7.46708]
[1776431402173,41.84,76643.1,0.0,-0.92654,6e-05,7.46708]
[1776431402196,41.84,76663.95,0.0,-0.92524,6e-05,7.57027]
[1776431403121,41.84,76684.6,0.0,-0.92392,6e-05,7.67337]
[1776431404347,41.84,76684.6,0.0,-0.92392,6e-05,7.67337]
[1776431404374,41.84,76660.74,0.0,-0.92543,6e-05,7.55471]
[1776431405377,41.84,76660.74,0.0,-0.92543,6e-05,7.55471]
[1776431405419,41.84,76633.66,0.0,-0.92712,6e-05,7.42104]
[1776431406122,41.84,76605.57,0.0,-0.92884,6e-05,7.28375]
[1776431407598,41.84,76571.51,0.0,-0.93088,6e-05,7.11914]
[1776431408136,41.84,76555.73,0.0,-0.93181,6e-05,7.04371]
[1776431409267,41.84,76555.73,0.0,-0.93181,6e-05,7.04371]
[1776431409338,41.84,76545.72,0.0,-0.9324,6e-05,6.99589]
[1776431410151,41.84,76541.34,0.0,-0.93266,6e-05,6.97504]
[1776431410728,41.84,76541.34,0.0,-0.93266,6e-05,6.97504]
[1776431411022,41.84,76541.34,0.0,-0.93266,6e-05,6.97504]
[1776431411162,41.84,76543.53,0.0,-0.93252,6e-05,6.98583]
[1776431412167,41.84,76533.61,0.0,-0.9331,6e-05,6.93875]
[1776431413174,41.84,76533.66,0.0,-0.9331,6e-05,6.93905]
[1776431413704,41.84,76533.66,0.0,-0.9331,6e-05,6.93905]
[1776431413710,41.84,76533.66,0.0,-0.9331,6e-05,6.93905]
[1776431413734,41.84,76533.66,0.0,-0.9331,6e-05,6.93905]
[1776431413843,41.84,76533.66,0.0,-0.9331,6e-05,6.93905]
[1776431414210,41.84,76533.66,0.0,-0.9331,6e-05,6.93905]
[1776431414276,41.84,76551.24,0.0,-0.93207,6e-05,7.02266]
[1776431415188,41.84,76561.18,0.0,-0.93149,6e-05,7.0703]
[1776431416195,41.84,76565.24,0.0,-0.93125,6e-05,7.08983]
[1776431416919,41.84,76565.24,0.0,-0.93125,6e-05,7.08983]
[1776431417210,41.84,76565.24,0.0,-0.93125,6e-05,7.08983]
[1776431417348,41.84,76565.24,0.0,-0.93125,6e-05,7.08983]
[1776431417476,41.84,76565.24,0.0,-0.93125,6e-05,7.08983]
[1776431417577,41.84,76569.38,0.0,-0.931,6e-05,7.10975]
[1776431418079,41.84,76569.38,0.0,-0.931,6e-05,7.10975]
[1776431418209,41.84,76574.95,0.0,-0.93067,6e-05,7.13654]
[1776431420225,41.84,76588.58,0.0,-0.92986,6e-05,7.202]
[1776431421232,41.84,76598.51,0.0,-0.92926,6e-05,7.25019]
[1776431422239,41.85,76599.68,0.0,-0.92918,6e-05,7.25628]
[1776431424262,41.85,76614.94,0.0,-0.92825,6e-05,7.33132]
[1776431424784,41.85,76614.94,0.0,-0.92825,6e-05,7.33132]
[1776431425270,41.85,76626.42,0.0,-0.92754,6e-05,7.38773]
[1776431426276,41.85,76621.27,0.0,-0.92785,6e-05,7.36271]
[1776431427283,41.85,76628.03,0.0,-0.92743,6e-05,7.39604]
[1776431428194,41.85,76628.03,0.0,-0.92743,6e-05,7.39604]
[1776431428397,41.85,76628.03,0.0,-0.92743,6e-05,7.39604]
[1776431428421,41.85,76633.59,0.0,-0.92709,6e-05,7.4235]
[1776431428667,41.85,76633.59,0.0,-0.92709,6e-05,7.4235]
[1776431430260,41.85,76630.96,0.0,-0.92725,6e-05,7.41073]
[1776431431083,41.85,76631.98,0.0,-0.92718,6e-05,7.4159]
[1776431432318,41.85,76636.24,0.0,-0.92696,6e-05,7.43258]
[1776431433540,41.85,76636.24,0.0,-0.92696,6e-05,7.43258]
[1776431433609,41.85,76652.52,0.0,-0.92594,6e-05,7.51295]
[1776431433649,41.85,76652.52,0.0,-0.92594,6e-05,7.51295]
[1776431434332,41.85,76664.85,0.0,-0.92517,6e-05,7.57403]
[1776431435614,41.85,76664.85,0.0,-0.92517,6e-05,7.57403]
[1776431435339,41.85,76666.1,0.0,-0.92509,6e-05,7.58014]
[1776431436346,41.85,76654.16,0.0,-0.92584,6e-05,7.52088]
[1776431436703,41.85,76654.16,0.0,-0.92584,6e-05,7.52088]
[1776431437353,41.85,76648.19,0.0,-0.92622,6e-05,7.49138]
[1776431438360,41.85,76654.22,0.0,-0.92584,6e-05,7.52122]
[1776431438883,41.85,76654.22,0.0,-0.92584,6e-05,7.52122]
[1776431438903,41.85,76654.22,0.0,-0.92584,6e-05,7.52122]
[1776431438947,41.85,76654.22,0.0,-0.92584,6e-05,7.52122]
[1776431439267,41.85,76654.22,0.0,-0.92584,6e-05,7.52122]
[1776431439391,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431439784,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431439833,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431439861,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431439946,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431439951,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431440195,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431440264,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431440441,41.85,76660.13,0.0,-0.92547,6e-05,7.55047]
[1776431440442,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431440840,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431440929,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431440952,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431441011,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431441185,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431441207,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431441324,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431441437,41.85,76653.33,0.0,-0.9259,6e-05,7.51676]
[1776431441500,41.85,76654.42,0.0,-0.92583,6e-05,7.52216]
[1776431441694,41.85,76654.42,0.0,-0.92583,6e-05,7.52216]
[1776431441847,41.85,76654.42,0.0,-0.92583,6e-05,7.52216]
[1776431441946,41.85,76654.42,0.0,-0.92583,6e-05,7.52216]
[1776431441956,41.85,76654.42,0.0,-0.92583,6e-05,7.52216]
[1776431442084,41.85,76654.42,0.0,-0.92583,6e-05,7.52216]
[1776431442198,41.85,76654.42,0.0,-0.92583,6e-05,7.52216]
[1776431442318,41.85,76654.42,0.0,-0.92583,6e-05,7.52216]
[1776431442409,41.85,76659.14,0.0,-0.92553,6e-05,7.54552]
[1776431442943,41.85,76659.14,0.0,-0.92553,6e-05,7.54552]
[1776431443303,41.85,76659.14,0.0,-0.92553,6e-05,7.54552]
[1776431443308,41.85,76659.14,0.0,-0.92553,6e-05,7.54552]
[1776431443416,41.85,76659.14,0.0,-0.92553,6e-05,7.54552]
[1776431443436,41.85,76659.14,0.0,-0.92553,6e-05,7.54552]
[1776431443521,41.85,76665.83,0.0,-0.92511,6e-05,7.57866]
[1776431445430,41.85,76670.34,0.0,-0.92483,6e-05,7.60089]
[1776431445705,41.85,76670.34,0.0,-0.92483,6e-05,7.60089]
[1776431445941,41.85,76670.34,0.0,-0.92483,6e-05,7.60089]
[1776431446192,41.85,76670.34,0.0,-0.92483,6e-05,7.60089]
[1776431446473,41.85,76670.34,0.0,-0.92483,6e-05,7.60089]
[1776431446619,41.85,76670.34,0.0,-0.92483,6e-05,7.60089]
[1776431446630,41.85,76678.44,0.0,-0.92432,6e-05,7.64111]
[1776431446695,41.85,76678.44,0.0,-0.92432,6e-05,7.64111]
[1776431447445,41.85,76679.13,0.0,-0.92428,6e-05,7.64437]
[1776431448452,41.85,76674.1,0.0,-0.9246,6e-05,7.61913]
[1776431449462,41.85,76668.86,0.0,-0.92493,6e-05,7.59292]
[1776431450340,41.85,76668.86,0.0,-0.92493,6e-05,7.59292]
[1776431450406,41.85,76668.86,0.0,-0.92493,6e-05,7.59292]
[1776431450467,41.85,76668.86,0.0,-0.92493,6e-05,7.59292]
[1776431450558,41.85,76642.04,0.0,-0.92661,6e-05,7.46013]
[1776431451473,41.85,76631.58,0.0,-0.92726,6e-05,7.40881]
[1776431452480,41.85,76633.74,0.0,-0.92712,6e-05,7.4196]
[1776431453487,41.85,76651.68,0.0,-0.926,6e-05,7.50814]
[1776431453832,41.85,76651.68,0.0,-0.926,6e-05,7.50814]
[1776431454501,41.85,76669.6,0.0,-0.92488,6e-05,7.59698]
[1776431455507,41.85,76669.52,0.0,-0.92488,6e-05,7.59648]
[1776431455895,41.85,76669.52,0.0,-0.92488,6e-05,7.59648]
[1776431455954,41.85,76669.52,0.0,-0.92488,6e-05,7.59648]
[1776431455990,41.85,76669.52,0.0,-0.92488,6e-05,7.59648]
[1776431456021,41.85,76669.52,0.0,-0.92488,6e-05,7.59648]
[1776431456629,41.85,76669.52,0.0,-0.92488,6e-05,7.59648]
[1776431456638,41.85,76671.56,0.0,-0.92476,6e-05,7.60651]
[1776431456704,41.85,76671.56,0.0,-0.92476,6e-05,7.60651]
[1776431456863,41.85,76671.56,0.0,-0.92476,6e-05,7.60651]
[1776431457521,41.85,76672.15,0.0,-0.92472,6e-05,7.60933]
[1776431457994,41.85,76672.15,0.0,-0.92472,6e-05,7.60933]
[1776431458534,41.85,76674.93,0.0,-0.92455,6e-05,7.62304]
[1776431459543,41.85,76686.97,0.0,-0.92378,6e-05,7.68297]
[1776431460550,41.85,76696.37,0.0,-0.92318,6e-05,7.73007]
[1776431461104,41.85,76696.37,0.0,-0.92318,6e-05,7.73007]
[1776431461557,41.85,76697.44,0.0,-0.92311,6e-05,7.73533]
[1776431461883,41.85,76697.44,0.0,-0.92311,6e-05,7.73533]
[1776431461912,41.85,76697.44,0.0,-0.92311,6e-05,7.73533]
[1776431462082,41.85,76697.44,0.0,-0.92311,6e-05,7.73533]
[1776431462390,41.85,76697.44,0.0,-0.92311,6e-05,7.73533]
[1776431462564,41.85,76692.93,0.0,-0.92341,6e-05,7.71241]
[1776431463571,41.85,76684.0,0.0,-0.92398,6e-05,7.66742]
[1776431464578,41.85,76672.36,0.0,-0.92472,6e-05,7.60911]
[1776431464963,41.85,76672.36,0.0,-0.92472,6e-05,7.60911]
[1776431465074,41.85,76672.36,0.0,-0.92472,6e-05,7.60911]
[1776431465196,41.85,76672.36,0.0,-0.92472,6e-05,7.60911]
[1776431465605,41.85,76672.36,0.0,-0.92472,6e-05,7.60911]
[1776431465591,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431465695,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431465793,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431465883,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431465946,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431466166,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431466357,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431466437,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431466468,41.85,76674.27,0.0,-0.92461,6e-05,7.6184]
[1776431466675,41.85,76674.02,0.0,-0.92462,6e-05,7.61704]
[1776431466697,41.85,76674.02,0.0,-0.92462,6e-05,7.61704]
[1776431466814,41.85,76674.02,0.0,-0.92462,6e-05,7.61704]
[1776431466943,41.85,76674.02,0.0,-0.92462,6e-05,7.61704]
[1776431467191,41.85,76674.02,0.0,-0.92462,6e-05,7.61704]
[1776431467375,41.85,76674.02,0.0,-0.92462,6e-05,7.61704]
[1776431467670,41.85,76674.02,0.0,-0.92462,6e-05,7.61704]
[1776431467606,41.84,76670.44,0.0,-0.92485,6e-05,7.59909]
[1776431467689,41.84,76670.44,0.0,-0.92485,6e-05,7.59909]
[1776431467949,41.84,76670.44,0.0,-0.92485,6e-05,7.59909]
[1776431468197,41.84,76670.44,0.0,-0.92485,6e-05,7.59909]
[1776431468374,41.84,76670.44,0.0,-0.92485,6e-05,7.59909]
[1776431468432,41.84,76670.44,0.0,-0.92485,6e-05,7.59909]
[1776431468613,41.85,76671.29,0.0,-0.92479,6e-05,7.60361]
[1776431468950,41.85,76671.29,0.0,-0.92479,6e-05,7.60361]
[1776431469486,41.85,76671.29,0.0,-0.92479,6e-05,7.60361]
[1776431469620,41.85,76667.73,0.0,-0.92502,6e-05,7.58622]
[1776431469688,41.85,76667.73,0.0,-0.92502,6e-05,7.58622]
[1776431469695,41.85,76667.73,0.0,-0.92502,6e-05,7.58622]
[1776431469943,41.85,76667.73,0.0,-0.92502,6e-05,7.58622]
[1776431470060,41.85,76667.73,0.0,-0.92502,6e-05,7.58622]
[1776431470127,41.85,76667.73,0.0,-0.92502,6e-05,7.58622]
[1776431472233,41.85,76670.17,0.0,-0.92485,6e-05,7.59899]
[1776431472641,41.85,76681.15,0.0,-0.92415,6e-05,7.654]
[1776431473410,41.85,76681.15,0.0,-0.92415,6e-05,7.654]
[1776431473590,41.85,76681.15,0.0,-0.92415,6e-05,7.654]
[1776431473648,41.85,76693.82,0.0,-0.92334,6e-05,7.71768]
[1776431473855,41.85,76693.82,0.0,-0.92334,6e-05,7.71768]
[1776431474008,41.85,76693.82,0.0,-0.92334,6e-05,7.71768]
[1776431474123,41.85,76693.82,0.0,-0.92334,6e-05,7.71768]
[1776431474259,41.85,76693.82,0.0,-0.92334,6e-05,7.71768]
[1776431474553,41.85,76693.82,0.0,-0.92334,6e-05,7.71768]
[1776431474655,41.85,76696.41,0.0,-0.92317,6e-05,7.7309]
[1776431474850,41.85,76696.41,0.0,-0.92317,6e-05,7.7309]
[1776431474877,41.85,76696.41,0.0,-0.92317,6e-05,7.7309]
[1776431475160,41.85,76696.41,0.0,-0.92317,6e-05,7.7309]
[1776431475367,41.85,76696.41,0.0,-0.92317,6e-05,7.7309]
[1776431475663,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431475742,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431475880,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431475957,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431476067,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431476081,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431476183,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431476305,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431476519,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431476637,41.85,76689.07,0.0,-0.92364,6e-05,7.69426]
[1776431476670,41.85,76685.56,0.0,-0.92386,6e-05,7.67682]
[1776431476797,41.85,76685.56,0.0,-0.92386,6e-05,7.67682]
[1776431477680,41.85,76674.5,0.0,-0.92456,6e-05,7.62181]
[1776431478698,41.86,76663.94,0.0,-0.9252,6e-05,7.57124]
[1776431479705,41.85,76665.59,0.0,-0.92512,6e-05,7.57805]
[1776431480434,41.85,76665.59,0.0,-0.92512,6e-05,7.57805]
[1776431480521,41.85,76665.59,0.0,-0.92512,6e-05,7.57805]
[1776431480719,41.85,76673.9,0.0,-0.92459,6e-05,7.61937]
[1776431481773,41.85,76676.23,0.0,-0.92445,6e-05,7.63091]
[1776431482877,41.85,76673.71,0.0,-0.9246,6e-05,7.61864]
[1776431484811,41.85,76673.71,0.0,-0.9246,6e-05,7.61864]
[1776431485417,41.85,76673.72,0.0,-0.92459,6e-05,7.61923]
[1776431485640,41.85,76673.72,0.0,-0.92459,6e-05,7.61923]
[1776431485762,41.86,76676.92,0.0,-0.92439,6e-05,7.63544]
[1776431486769,41.86,76675.16,0.0,-0.92447,6e-05,7.62933]
[1776431488060,41.87,76674.24,0.0,-0.92449,6e-05,7.62725]
[1776431488780,41.87,76674.24,0.0,-0.92449,6e-05,7.62725]
[1776431489174,41.87,76674.24,0.0,-0.92449,6e-05,7.62725]
[1776431489205,41.86,76650.46,0.0,-0.92601,6e-05,7.50774]
[1776431490108,41.86,76650.46,0.0,-0.92601,6e-05,7.50774]
[1776431490194,41.86,76650.46,0.0,-0.92601,6e-05,7.50774]
[1776431490294,41.86,76636.94,0.0,-0.92685,6e-05,7.44114]
[1776431490798,41.87,76635.45,0.0,-0.92694,6e-05,7.43394]
[1776431491805,41.87,76639.96,0.0,-0.92668,6e-05,7.45291]
[1776431492812,41.87,76644.48,0.0,-0.92639,6e-05,7.47622]
[1776431493819,41.87,76650.38,0.0,-0.92602,6e-05,7.5054]
[1776431494828,41.87,76666.07,0.0,-0.92503,6e-05,7.58352]
[1776431495835,41.87,76678.36,0.0,-0.92425,6e-05,7.64498]
[1776431497449,41.87,76678.36,0.0,-0.92425,6e-05,7.64498]
[1776431497507,41.87,76678.36,0.0,-0.92425,6e-05,7.64498]
[1776431497701,41.87,76678.36,0.0,-0.92425,6e-05,7.64498]
[1776431497727,41.87,76678.36,0.0,-0.92425,6e-05,7.64498]
[1776431497788,41.88,76685.22,0.0,-0.9238,6e-05,7.68031]
[1776431498936,41.88,76685.59,0.0,-0.92377,6e-05,7.68216]
[1776431499032,41.88,76678.31,0.0,-0.92423,6e-05,7.64598]
[1776431499863,41.88,76681.38,0.0,-0.92403,6e-05,7.66187]
[1776431503891,41.88,76674.64,0.0,-0.92444,6e-05,7.62944]
[1776431505507,41.88,76671.05,0.0,-0.92466,6e-05,7.61211]
[1776431506913,41.88,76673.12,0.0,-0.92453,6e-05,7.62268]
[1776431507920,41.88,76678.82,0.0,-0.92416,6e-05,7.65134]
[1776431510942,41.89,76673.01,0.0,-0.92452,6e-05,7.62307]
[1776431512955,41.89,76675.98,0.0,-0.92433,6e-05,7.63841]
[1776431513962,41.89,76680.43,0.0,-0.92404,6e-05,7.66085]
[1776431514969,41.89,76683.57,0.0,-0.92384,6e-05,7.67674]
[1776431517980,41.89,76685.07,0.0,-0.92373,6e-05,7.685]
[1776431517997,41.89,76687.45,0.0,-0.92358,6e-05,7.69745]
[1776431519003,41.89,76695.89,0.0,-0.92303,6e-05,7.74025]
[1776431520015,41.89,76702.52,0.0,-0.92259,6e-05,7.774]
[1776431523044,41.9,76703.18,0.0,-0.92254,6e-05,7.77854]
[1776431525498,41.9,76697.6,0.0,-0.92288,6e-05,7.75179]
[1776431526499,41.9,76690.76,0.0,-0.92332,6e-05,7.71751]
[1776431527765,41.9,76690.76,0.0,-0.92332,6e-05,7.71751]
[1776431527769,41.9,76690.76,0.0,-0.92332,6e-05,7.71751]
[1776431527807,41.9,76717.28,0.0,-0.9216,7e-05,7.85135]
[1776431528076,41.9,76737.44,0.0,-0.92028,7e-05,7.95348]
[1776431529837,41.9,76744.01,0.0,-0.91984,7e-05,7.98736]
[1776431530455,41.9,76744.01,0.0,-0.91984,7e-05,7.98736]
[1776431530458,41.9,76738.79,0.0,-0.92017,7e-05,7.96123]
[1776431532690,41.91,76741.29,0.0,-0.92001,7e-05,7.97409]
[1776431532731,41.91,76745.42,0.0,-0.91973,7e-05,7.99533]
[1776431534120,41.91,76748.67,0.0,-0.91951,7e-05,8.01197]
[1776431536437,41.91,76747.91,0.0,-0.91956,7e-05,8.00816]
[1776431536461,41.91,76747.91,0.0,-0.91956,7e-05,8.00816]
[1776431536704,41.91,76747.91,0.0,-0.91956,7e-05,8.00816]
[1776431536938,41.92,76746.91,0.0,-0.91957,7e-05,8.00772]
[1776431537153,41.92,76746.91,0.0,-0.91957,7e-05,8.00772]
[1776431537271,41.92,76746.91,0.0,-0.91957,7e-05,8.00772]
[1776431537376,41.92,76741.41,0.0,-0.91993,7e-05,7.97971]
[1776431538328,41.92,76741.41,0.0,-0.91993,7e-05,7.97971]
[1776431538380,41.93,76728.46,0.0,-0.92072,7e-05,7.91887]
[1776431539162,41.93,76731.21,0.0,-0.92053,7e-05,7.9334]
[1776431540169,41.93,76738.54,0.0,-0.92004,7e-05,7.9712]
[1776431541177,41.94,76743.43,0.0,-0.91971,7e-05,7.99659]
[1776431543190,41.94,76738.58,0.0,-0.92002,7e-05,7.97287]
[1776431545204,41.94,76722.2,0.0,-0.92108,7e-05,7.89084]
[1776431546458,41.94,76722.2,0.0,-0.92108,7e-05,7.89084]
[1776431546536,41.94,76736.38,0.0,-0.92014,7e-05,7.96336]
[1776431547224,41.94,76752.08,0.0,-0.91909,7e-05,8.04385]
[1776431548295,41.94,76752.08,0.0,-0.91909,7e-05,8.04385]
[1776431548321,41.94,76754.91,0.0,-0.9189,7e-05,8.0587]
[1776431549219,41.94,76754.91,0.0,-0.9189,7e-05,8.0587]
[1776431549238,41.95,76742.23,0.0,-0.91969,7e-05,7.99772]
[1776431550245,41.96,76732.86,0.0,-0.92031,7e-05,7.95056]
[1776431551252,41.96,76727.96,0.0,-0.92066,7e-05,7.92157]
[1776431551891,41.96,76727.96,0.0,-0.92066,7e-05,7.92157]
[1776431552709,41.96,76722.56,0.0,-0.921,7e-05,7.89544]
[1776431552882,41.96,76722.56,0.0,-0.921,7e-05,7.89544]
[1776431552909,41.96,76722.56,0.0,-0.921,7e-05,7.89544]
[1776431556287,41.97,76726.0,0.0,-0.92075,7e-05,7.91475]
[1776431557294,41.97,76721.06,0.0,-0.92107,7e-05,7.89036]
[1776431558301,41.98,76715.17,0.0,-0.92137,7e-05,7.86696]
[1776431559854,41.98,76715.17,0.0,-0.92137,7e-05,7.86696]
[1776431559870,42.0,76727.58,0.0,-0.92046,7e-05,7.93728]
[1776431560319,42.0,76744.72,0.0,-0.91932,7e-05,8.02434]
[1776431561325,42.01,76752.41,0.0,-0.9188,7e-05,8.06432]
[1776431562332,42.02,76759.01,0.0,-0.91827,7e-05,8.10499]
[1776431563299,42.02,76759.01,0.0,-0.91827,7e-05,8.10499]
[1776431563997,42.04,76761.42,0.0,-0.91802,7e-05,8.12356]
[1776431564010,42.04,76761.42,0.0,-0.91802,7e-05,8.12356]
[1776431564193,42.04,76761.42,0.0,-0.91802,7e-05,8.12356]
[1776431565353,42.08,76771.76,0.0,-0.91712,7e-05,8.19175]
[1776431566032,42.08,76771.76,0.0,-0.91712,7e-05,8.19175]
[1776431566360,42.1,76782.17,0.0,-0.9163,7e-05,8.25371]
[1776431567682,42.1,76782.17,0.0,-0.9163,7e-05,8.25371]
[1776431567716,42.12,76789.02,0.0,-0.91572,7e-05,8.29758]
[1776431568387,42.12,76798.03,0.0,-0.9151,7e-05,8.34415]
[1776431569436,42.12,76798.03,0.0,-0.9151,7e-05,8.34415]
[1776431569521,42.13,76802.83,0.0,-0.91476,7e-05,8.36968]
[1776431570410,42.13,76814.27,0.0,-0.91396,7e-05,8.42966]
[1776431571956,42.13,76817.33,0.0,-0.91374,7e-05,8.44613]
[1776431572673,42.13,76817.33,0.0,-0.91374,7e-05,8.44613]
[1776431572784,42.13,76817.33,0.0,-0.91374,7e-05,8.44613]
[1776431572879,42.13,76815.89,0.0,-0.91383,7e-05,8.43951]
[1776431573074,42.13,76815.89,0.0,-0.91383,7e-05,8.43951]
[1776431573432,42.13,76809.32,0.0,-0.91429,7e-05,8.40536]
[1776431574237,42.13,76809.32,0.0,-0.91429,7e-05,8.40536]
[1776431575088,42.13,76809.32,0.0,-0.91429,7e-05,8.40536]
[1776431574443,42.14,76787.59,0.0,-0.91572,7e-05,8.29725]
[1776431575449,42.14,76752.84,0.0,-0.91807,7e-05,8.11888]
[1776431576922,42.14,76752.84,0.0,-0.91807,7e-05,8.11888]
[1776431576463,42.16,76760.56,0.0,-0.91748,7e-05,8.16367]
[1776431577471,42.16,76774.86,0.0,-0.91651,7e-05,8.23751]
[1776431578027,42.16,76774.86,0.0,-0.91651,7e-05,8.23751]
[1776431578477,42.16,76779.95,0.0,-0.91616,7e-05,8.26407]
[1776431579187,42.16,76779.95,0.0,-0.91616,7e-05,8.26407]
[1776431579484,42.18,76776.42,0.0,-0.91631,7e-05,8.25277]
[1776431580491,42.19,76769.77,0.0,-0.91666,7e-05,8.2256]
[1776431581501,42.21,76760.82,0.0,-0.91717,7e-05,8.18708]
[1776431582514,42.23,76754.58,0.0,-0.91748,7e-05,8.16307]
[1776431582978,42.23,76754.58,0.0,-0.91748,7e-05,8.16307]
[1776431583093,42.23,76754.58,0.0,-0.91748,7e-05,8.16307]
[1776431583200,42.23,76754.58,0.0,-0.91748,7e-05,8.16307]
[1776431583521,42.26,76757.93,0.0,-0.91715,7e-05,8.18839]
[1776431586863,42.3,76756.53,0.0,-0.91703,7e-05,8.19678]
[1776431587551,42.34,76751.89,0.0,-0.91714,7e-05,8.18793]
[1776431588560,42.36,76758.24,0.0,-0.91661,7e-05,8.22795]
[1776431589567,42.37,76762.17,0.0,-0.91626,7e-05,8.25499]
[1776431590647,42.37,76762.17,0.0,-0.91626,7e-05,8.25499]
[1776431590656,42.37,76762.17,0.0,-0.91626,7e-05,8.25499]
[1776431590861,42.37,76762.17,0.0,-0.91626,7e-05,8.25499]
[1776431590914,42.39,76776.71,0.0,-0.91519,7e-05,8.33564]
[1776431592596,42.4,76782.85,0.0,-0.9147,7e-05,8.37229]
[1776431593604,42.42,76773.23,0.0,-0.91529,7e-05,8.32754]
[1776431594458,42.42,76773.23,0.0,-0.91529,7e-05,8.32754]
[1776431594884,42.43,76753.26,0.0,-0.91657,7e-05,8.23065]
[1776431595326,42.43,76753.26,0.0,-0.91657,7e-05,8.23065]
[1776431595444,42.43,76753.26,0.0,-0.91657,7e-05,8.23065]
[1776431595627,42.43,76740.31,0.0,-0.91743,7e-05,8.16533]
[1776431596633,42.43,76735.19,0.0,-0.91776,7e-05,8.1401]
[1776431597641,42.44,76747.67,0.0,-0.91692,7e-05,8.20444]
[1776431598375,42.44,76747.67,0.0,-0.91692,7e-05,8.20444]
[1776431598648,42.44,76748.94,0.0,-0.91682,7e-05,8.21164]
[1776431601669,42.44,76756.17,0.0,-0.9163,7e-05,8.25072]
[1776431602232,42.44,76756.17,0.0,-0.9163,7e-05,8.25072]
[1776431602436,42.44,76756.17,0.0,-0.9163,7e-05,8.25072]
[1776431602441,42.44,76756.17,0.0,-0.9163,7e-05,8.25072]
[1776431602555,42.44,76756.17,0.0,-0.9163,7e-05,8.25072]
[1776431602694,42.44,76756.17,0.0,-0.9163,7e-05,8.25072]
[1776431602764,42.45,76759.74,0.0,-0.91605,7e-05,8.26963]
[1776431603682,42.45,76766.04,0.0,-0.91562,7e-05,8.30251]
[1776431605697,42.46,76780.09,0.0,-0.91458,7e-05,8.38085]
[1776431606078,42.46,76780.09,0.0,-0.91458,7e-05,8.38085]
[1776431606095,42.46,76780.09,0.0,-0.91458,7e-05,8.38085]
[1776431606191,42.46,76780.09,0.0,-0.91458,7e-05,8.38085]
[1776431606704,42.47,76786.03,0.0,-0.91416,7e-05,8.41194]
[1776431607711,42.47,76787.63,0.0,-0.91405,7e-05,8.4206]
[1776431609881,42.47,76784.81,0.0,-0.91423,7e-05,8.40646]
[1776431609929,42.47,76780.93,0.0,-0.9145,7e-05,8.38686]
[1776431610733,42.48,76770.17,0.0,-0.91518,7e-05,8.33554]
[1776431611740,42.49,76763.87,0.0,-0.91559,7e-05,8.30266]
[1776431612747,42.49,76760.97,0.0,-0.91578,7e-05,8.28831]
[1776431613722,42.49,76760.97,0.0,-0.91578,7e-05,8.28831]
[1776431613883,42.49,76760.97,0.0,-0.91578,7e-05,8.28831]
[1776431613936,42.49,76760.97,0.0,-0.91578,7e-05,8.28831]
[1776431613754,42.49,76765.89,0.0,-0.91544,7e-05,8.31405]
[1776431614761,42.49,76770.84,0.0,-0.9151,7e-05,8.34001]
[1776431616775,42.5,76782.27,0.0,-0.9143,7e-05,8.39978]
[1776431617470,42.5,76782.27,0.0,-0.9143,7e-05,8.39978]
[1776431617782,42.51,76793.98,0.0,-0.91343,7e-05,8.46501]
[1776431618789,42.51,76791.71,0.0,-0.91358,7e-05,8.45369]
[1776431619796,42.52,76791.46,0.0,-0.91355,7e-05,8.45548]
[1776431621380,42.53,76788.69,0.0,-0.9137,7e-05,8.44443]
[1776431621437,42.53,76788.69,0.0,-0.9137,7e-05,8.44443]
[1776431621529,42.53,76788.69,0.0,-0.9137,7e-05,8.44443]
[1776431623825,42.53,76793.66,0.0,-0.91334,7e-05,8.47112]
[1776431626846,42.54,76797.72,0.0,-0.91301,7e-05,8.49591]
[1776431628861,42.54,76793.4,0.0,-0.9133,7e-05,8.47416]
[1776431629868,42.55,76789.87,0.0,-0.91351,7e-05,8.45876]
[1776431631882,42.55,76797.8,0.0,-0.91295,7e-05,8.50036]
[1776431632107,42.55,76797.8,0.0,-0.91295,7e-05,8.50036]
[1776431633896,42.55,76802.94,0.0,-0.91258,7e-05,8.52755]
[1776431635910,42.55,76799.2,0.0,-0.91283,7e-05,8.50893]
[1776431638522,42.56,76800.41,0.0,-0.91274,7e-05,8.51545]
[1776431638578,42.56,76800.41,0.0,-0.91274,7e-05,8.51545]
[1776431638703,42.56,76800.41,0.0,-0.91274,7e-05,8.51545]
[1776431641953,42.58,76805.0,0.0,-0.91232,7e-05,8.54684]
[1776431642960,42.58,76814.62,0.0,-0.91164,7e-05,8.59696]
[1776431643218,42.58,76814.62,0.0,-0.91164,7e-05,8.59696]
[1776431643435,42.58,76814.62,0.0,-0.91164,7e-05,8.59696]
[1776431643444,42.58,76814.62,0.0,-0.91164,7e-05,8.59696]
[1776431643572,42.58,76814.62,0.0,-0.91164,7e-05,8.59696]
[1776431643692,42.58,76814.62,0.0,-0.91164,7e-05,8.59696]
[1776431643969,42.59,76817.87,0.0,-0.91134,7e-05,8.61924]
[1776431644974,42.61,76819.45,0.0,-0.91111,7e-05,8.63613]
[1776431646015,42.61,76814.39,0.0,-0.91147,7e-05,8.60983]
[1776431646633,42.61,76814.39,0.0,-0.91147,7e-05,8.60983]
[1776431646887,42.61,76814.39,0.0,-0.91147,7e-05,8.60983]
[1776431647019,42.61,76824.37,0.0,-0.91078,7e-05,8.66056]
[1776431647863,42.61,76824.37,0.0,-0.91078,7e-05,8.66056]
[1776431647981,42.61,76824.37,0.0,-0.91078,7e-05,8.66056]
[1776431648026,42.61,76828.55,0.0,-0.91049,7e-05,8.68238]
[1776431648186,42.61,76828.55,0.0,-0.91049,7e-05,8.68238]
[1776431648296,42.61,76828.55,0.0,-0.91049,7e-05,8.68238]
[1776431648507,42.61,76828.55,0.0,-0.91049,7e-05,8.68238]
[1776431648810,42.61,76828.55,0.0,-0.91049,7e-05,8.68238]
[1776431649112,42.61,76830.64,0.0,-0.91034,7e-05,8.69341]
[1776431649420,42.61,76830.64,0.0,-0.91034,7e-05,8.69341]
[1776431649588,42.61,76830.64,0.0,-0.91034,7e-05,8.69341]
[1776431649957,42.61,76830.64,0.0,-0.91034,7e-05,8.69341]
[1776431650058,42.61,76830.64,0.0,-0.91034,7e-05,8.69341]
[1776431650040,42.61,76828.99,0.0,-0.91044,7e-05,8.68544]
[1776431650167,42.61,76828.99,0.0,-0.91044,7e-05,8.68544]
[1776431650339,42.61,76828.99,0.0,-0.91044,7e-05,8.68544]
[1776431650481,42.61,76828.99,0.0,-0.91044,7e-05,8.68544]
[1776431651050,42.61,76839.06,0.0,-0.90973,7e-05,8.73802]
[1776431652056,42.62,76850.26,0.0,-0.90891,7e-05,8.79786]
[1776431653063,42.62,76849.24,0.0,-0.90898,7e-05,8.79297]
[1776431654739,42.62,76849.24,0.0,-0.90898,7e-05,8.79297]
[1776431657097,42.65,76837.27,0.0,-0.90969,7e-05,8.74094]
[1776431658104,42.65,76831.39,0.0,-0.9101,7e-05,8.7108]
[1776431659112,42.65,76826.54,0.0,-0.91043,7e-05,8.68611]
[1776431660644,42.65,76826.54,0.0,-0.91043,7e-05,8.68611]
[1776431660650,42.66,76817.48,0.0,-0.91103,7e-05,8.64184]
[1776431661099,42.66,76817.48,0.0,-0.91103,7e-05,8.64184]
[1776431661628,42.66,76817.48,0.0,-0.91103,7e-05,8.64184]
[1776431661698,42.66,76826.76,0.0,-0.91037,7e-05,8.69049]
[1776431662140,42.66,76834.88,0.0,-0.90979,7e-05,8.73312]
[1776431664093,42.66,76834.88,0.0,-0.90979,7e-05,8.73312]
[1776431663147,42.66,76820.04,0.0,-0.91081,7e-05,8.65793]
[1776431664817,42.66,76820.04,0.0,-0.91081,7e-05,8.65793]
[1776431664825,42.66,76817.69,0.0,-0.91097,7e-05,8.64587]
[1776431665172,42.66,76836.77,0.0,-0.90962,7e-05,8.74529]
[1776431666849,42.66,76836.77,0.0,-0.90962,7e-05,8.74529]
[1776431667022,42.67,76845.88,0.0,-0.90897,7e-05,8.79349]
[1776431668152,42.67,76845.88,0.0,-0.90897,7e-05,8.79349]
[1776431668322,42.67,76845.88,0.0,-0.90897,7e-05,8.79349]
[1776431667361,42.67,76850.28,0.0,-0.90865,7e-05,8.81654]
[1776431668453,42.67,76850.28,0.0,-0.90865,7e-05,8.81654]
[1776431668565,42.67,76854.6,0.0,-0.90834,7e-05,8.83921]
[1776431669296,42.67,76854.54,0.0,-0.90835,7e-05,8.83884]
[1776431672020,42.67,76851.72,0.0,-0.90855,7e-05,8.82404]
[1776431672083,42.67,76859.82,0.0,-0.90801,7e-05,8.86178]
[1776431672337,42.67,76864.88,0.0,-0.90765,7e-05,8.88839]
[1776431673433,42.67,76864.88,0.0,-0.90765,7e-05,8.88839]
[1776431673539,42.67,76873.1,0.0,-0.90704,7e-05,8.93211]
[1776431674300,42.67,76878.97,0.0,-0.90661,7e-05,8.96342]
[1776431675307,42.67,76880.07,0.0,-0.9065,7e-05,8.97171]
[1776431677690,42.68,76883.23,0.0,-0.90624,7e-05,8.99049]
[1776431679644,42.69,76882.06,0.0,-0.90627,7e-05,8.9879]
[1776431683216,42.7,76877.38,0.0,-0.90655,7e-05,8.96735]
[1776431683363,42.7,76872.5,0.0,-0.90691,7e-05,8.9418]
[1776431687861,42.71,76874.29,0.0,-0.90671,7e-05,8.95607]
[1776431691211,42.72,76876.08,0.0,-0.90655,7e-05,8.96778]
[1776431692568,42.72,76880.09,0.0,-0.90625,7e-05,8.98911]
[1776431692577,42.72,76885.23,0.0,-0.90587,7e-05,9.01654]
[1776431694456,42.72,76893.66,0.0,-0.90525,7e-05,9.06133]
[1776431695356,42.72,76893.66,0.0,-0.90525,7e-05,9.06133]
[1776431695462,42.72,76909.77,0.0,-0.90406,7e-05,9.14686]
[1776431696311,42.72,76909.77,0.0,-0.90406,7e-05,9.14686]
[1776431696469,42.72,76925.37,0.0,-0.9029,7e-05,9.23005]
[1776431697476,42.72,76926.63,0.0,-0.90281,7e-05,9.23655]
[1776431698443,42.72,76926.63,0.0,-0.90281,7e-05,9.23655]
[1776431698483,42.72,76924.85,0.0,-0.90294,7e-05,9.2268]
[1776431699490,42.72,76934.82,0.0,-0.9022,8e-05,9.28017]
[1776431700867,42.72,76934.82,0.0,-0.9022,8e-05,9.28017]
[1776431700931,42.72,76941.22,0.0,-0.90171,8e-05,9.31444]
[1776431701506,42.72,76945.83,0.0,-0.90136,8e-05,9.33943]
[1776431702721,42.72,76952.7,0.0,-0.90084,8e-05,9.37655]
[1776431705542,42.73,76950.01,0.0,-0.90101,8e-05,9.36404]
[1776431706551,42.73,76955.52,0.0,-0.90059,8e-05,9.39384]
[1776431708565,42.74,76959.17,0.0,-0.90027,8e-05,9.41651]
[1776431709341,42.74,76959.17,0.0,-0.90027,8e-05,9.41651]
[1776431709572,42.74,76964.6,0.0,-0.89984,8e-05,9.44695]
[1776431713218,42.74,76964.98,0.0,-0.89978,8e-05,9.45069]
[1776431712593,42.75,76968.24,0.0,-0.89952,8e-05,9.46905]
[1776431713373,42.75,76968.24,0.0,-0.89952,8e-05,9.46905]
[1776431713601,42.75,76970.48,0.0,-0.89934,8e-05,9.4817]
[1776431714607,42.75,76975.44,0.0,-0.89896,8e-05,9.50883]
[1776431715614,42.75,76978.87,0.0,-0.89869,8e-05,9.52731]
[1776431716621,42.75,76975.13,0.0,-0.89898,8e-05,9.50707]
[1776431719202,42.75,76974.24,0.0,-0.89905,8e-05,9.50225]
[1776431723671,42.75,76981.03,0.0,-0.89854,8e-05,9.5381]
[1776431725423,42.75,76981.04,0.0,-0.89854,8e-05,9.53807]
[1776431726670,42.74,76979.25,0.0,-0.89868,8e-05,9.52816]
[1776431727453,42.75,76977.4,0.0,-0.89879,8e-05,9.52051]
[1776431727545,42.75,76977.4,0.0,-0.89879,8e-05,9.52051]
[1776431727627,42.75,76977.4,0.0,-0.89879,8e-05,9.52051]
[1776431727766,42.75,76977.4,0.0,-0.89879,8e-05,9.52051]
[1776431727772,42.75,76977.4,0.0,-0.89879,8e-05,9.52051]
[1776431727885,42.75,76977.4,0.0,-0.89879,8e-05,9.52051]
[1776431727940,42.75,76977.4,0.0,-0.89879,8e-05,9.52051]
[1776431727960,42.75,76974.11,0.0,-0.89904,8e-05,9.50299]
[1776431729717,42.75,76970.08,0.0,-0.89935,8e-05,9.48116]
[1776431730725,42.75,76974.01,0.0,-0.89905,8e-05,9.50236]
[1776431731732,42.75,76980.68,0.0,-0.89858,8e-05,9.5334]
[1776431735760,42.75,76970.26,0.0,-0.89939,8e-05,9.47677]
[1776431736767,42.75,76946.33,0.0,-0.90121,8e-05,9.34789]
[1776431737774,42.75,76936.71,0.0,-0.90194,8e-05,9.2962]
[1776431738781,42.75,76938.39,0.0,-0.90182,8e-05,9.30513]
[1776431740795,42.75,76929.36,0.0,-0.9025,8e-05,9.25669]
[1776431741802,42.75,76903.29,0.0,-0.90444,7e-05,9.11783]
[1776431742897,42.75,76903.29,0.0,-0.90444,7e-05,9.11783]
[1776431743172,42.75,76903.29,0.0,-0.90444,7e-05,9.11783]
[1776431743205,42.75,76877.94,0.0,-0.9063,7e-05,8.98386]
[1776431743817,42.75,76845.57,0.0,-0.90864,7e-05,8.81353]
[1776431744826,42.75,76833.79,0.0,-0.90948,7e-05,8.752]
[1776431745831,42.75,76822.46,0.0,-0.91028,7e-05,8.69274]
[1776431746411,42.75,76822.46,0.0,-0.91028,7e-05,8.69274]
[1776431746838,42.75,76810.38,0.0,-0.91114,7e-05,8.62987]
[1776431747854,42.75,76789.87,0.0,-0.91257,7e-05,8.52384]
[1776431748607,42.75,76789.87,0.0,-0.91257,7e-05,8.52384]
[1776431748857,42.75,76782.91,0.0,-0.91305,7e-05,8.48805]
[1776431749776,42.75,76782.91,0.0,-0.91305,7e-05,8.48805]
[1776431749862,42.75,76782.91,0.0,-0.91305,7e-05,8.48805]
[1776431749864,42.75,76772.7,0.0,-0.91375,7e-05,8.43575]
[1776431751001,42.75,76767.15,0.0,-0.91413,7e-05,8.40754]
[1776431752885,42.75,76777.96,0.0,-0.91338,7e-05,8.46356]
[1776431753562,42.75,76777.96,0.0,-0.91338,7e-05,8.46356]
[1776431753892,42.75,76784.04,0.0,-0.91295,7e-05,8.49504]
[1776431755907,42.75,76810.96,0.0,-0.91108,7e-05,8.63377]
[1776431756770,42.75,76810.96,0.0,-0.91108,7e-05,8.63377]
[1776431756915,42.75,76836.24,0.0,-0.9093,7e-05,8.76542]
[1776431757921,42.75,76837.25,0.0,-0.90922,7e-05,8.77063]
[1776431759711,42.75,76837.58,0.0,-0.9092,7e-05,8.77229]
[1776431759741,42.75,76837.58,0.0,-0.9092,7e-05,8.77229]
[1776431759919,42.75,76837.58,0.0,-0.9092,7e-05,8.77229]
[1776431759969,42.75,76837.58,0.0,-0.9092,7e-05,8.77229]
[1776431760048,42.75,76831.25,0.0,-0.90965,7e-05,8.73919]
[1776431760949,42.75,76807.26,0.0,-0.91135,7e-05,8.614]
[1776431761675,42.75,76807.26,0.0,-0.91135,7e-05,8.614]
[1776431761957,42.75,76792.7,0.0,-0.91237,7e-05,8.53874]
[1776431762963,42.75,76784.39,0.0,-0.91294,7e-05,8.49603]
[1776431763970,42.75,76776.62,0.0,-0.91347,7e-05,8.45624]
[1776431764977,42.75,76781.99,0.0,-0.9131,7e-05,8.48406]
[1776431765984,42.75,76789.66,0.0,-0.91257,7e-05,8.52341]
[1776431767143,42.75,76789.66,0.0,-0.91257,7e-05,8.52341]
[1776431769005,42.75,76786.06,0.0,-0.91282,7e-05,8.50483]
[1776431770012,42.75,76782.23,0.0,-0.91309,7e-05,8.48513]
[1776431772035,42.75,76789.77,0.0,-0.91256,7e-05,8.52404]
[1776431773034,42.75,76793.01,0.0,-0.91234,7e-05,8.54055]
[1776431775048,42.75,76799.36,0.0,-0.91191,7e-05,8.5729]
[1776431776055,42.75,76791.34,0.0,-0.91247,7e-05,8.53123]
[1776431777062,42.75,76785.6,0.0,-0.91287,7e-05,8.50145]
[1776431779084,42.75,76798.02,0.0,-0.91201,7e-05,8.56518]
[1776431780093,42.75,76796.31,0.0,-0.91213,7e-05,8.55609]
[1776431781099,42.74,76799.99,0.0,-0.91188,7e-05,8.57487]
[1776431782108,42.74,76809.23,0.0,-0.91124,7e-05,8.62242]
[1776431783122,42.74,76814.32,0.0,-0.91089,7e-05,8.64848]
[1776431784122,42.74,76808.49,0.0,-0.9113,7e-05,8.61787]
[1776431786136,42.74,76812.47,0.0,-0.91103,7e-05,8.63786]
[1776431788150,42.74,76825.22,0.0,-0.91014,7e-05,8.70337]
[1776431789159,42.74,76827.34,0.0,-0.91,7e-05,8.71396]
[1776431790165,42.74,76817.61,0.0,-0.91069,7e-05,8.66289]
[1776431791172,42.73,76821.21,0.0,-0.91049,7e-05,8.67639]
[1776431792179,42.73,76827.75,0.0,-0.91003,7e-05,8.71001]
[1776431794193,42.73,76828.44,0.0,-0.90999,7e-05,8.71302]
[1776431795200,42.73,76816.68,0.0,-0.91083,7e-05,8.65139]
[1776431796208,42.73,76822.58,0.0,-0.91042,7e-05,8.68168]
[1776431797214,42.73,76827.12,0.0,-0.9101,7e-05,8.70489]
[1776431799229,42.73,76822.14,0.0,-0.91046,7e-05,8.67807]
[1776431800236,42.73,76815.36,0.0,-0.91095,7e-05,8.64244]
[1776431801243,42.72,76805.05,0.0,-0.91168,7e-05,8.58865]
[1776431802250,42.72,76811.53,0.0,-0.91123,7e-05,8.62194]
[1776431803260,42.72,76817.14,0.0,-0.91084,7e-05,8.65072]
[1776431804267,42.72,76827.0,0.0,-0.91014,7e-05,8.70198]
[1776431805274,42.72,76823.57,0.0,-0.91038,7e-05,8.68404]
[1776431806281,42.72,76816.08,0.0,-0.91091,7e-05,8.64506]
[1776431808295,42.72,76817.09,0.0,-0.91084,7e-05,8.65032]
[1776431809302,42.72,76822.07,0.0,-0.91049,7e-05,8.67619]
[1776431811317,42.72,76817.09,0.0,-0.91084,7e-05,8.65022]
[1776431812324,42.72,76808.18,0.0,-0.91147,7e-05,8.60396]
[1776431813331,42.72,76803.18,0.0,-0.91182,7e-05,8.57807]
[1776431814338,42.72,76790.33,0.0,-0.91271,7e-05,8.51177]
[1776431815224,42.72,76790.33,0.0,-0.91271,7e-05,8.51177]
[1776431815345,42.72,76767.6,0.0,-0.91427,7e-05,8.39506]
[1776431816351,42.72,76763.19,0.0,-0.91458,7e-05,8.37233]
[1776431817359,42.72,76762.87,0.0,-0.9146,7e-05,8.3707]
[1776431818366,42.72,76753.56,0.0,-0.91523,7e-05,8.32318]
[1776431819375,42.72,76746.47,0.0,-0.91571,7e-05,8.28708]
[1776431820437,42.72,76733.68,0.0,-0.91657,7e-05,8.2222]
[1776431821423,42.72,76741.73,0.0,-0.91603,7e-05,8.26324]
[1776431822416,42.72,76741.73,0.0,-0.91603,7e-05,8.26324]
[1776431822428,42.72,76767.07,0.0,-0.9143,7e-05,8.39281]
[1776431824419,42.72,76754.04,0.0,-0.91519,7e-05,8.32643]
[1776431826433,42.72,76746.3,0.0,-0.91571,7e-05,8.28711]
[1776431827440,42.73,76737.64,0.0,-0.91629,7e-05,8.24321]
[1776431828446,42.73,76732.48,0.0,-0.91664,7e-05,8.2172]
[1776431829454,42.73,76725.79,0.0,-0.91708,7e-05,8.18355]
[1776431830462,42.73,76720.13,0.0,-0.91745,7e-05,8.15522]
[1776431831470,42.73,76724.64,0.0,-0.91715,7e-05,8.17835]
[1776431832477,42.73,76730.07,0.0,-0.91678,7e-05,8.20622]
[1776431833484,42.73,76745.28,0.0,-0.91575,7e-05,8.28381]
[1776431835498,42.73,76741.41,0.0,-0.91601,7e-05,8.26463]
[1776431837512,42.73,76735.5,0.0,-0.9164,7e-05,8.23501]
[1776431841540,42.74,76721.26,0.0,-0.91734,7e-05,8.16398]
[1776431842547,42.74,76713.93,0.0,-0.91781,7e-05,8.12768]
[1776431843554,42.74,76705.38,0.0,-0.91838,7e-05,8.08462]
[1776431845568,42.74,76716.02,0.0,-0.91766,7e-05,8.13968]
[1776431846576,42.74,76715.47,0.0,-0.91769,7e-05,8.13733]
[1776431847582,42.74,76710.81,0.0,-0.91799,7e-05,8.11427]
[1776431848590,42.74,76702.21,0.0,-0.91855,7e-05,8.07147]
[1776431849597,42.75,76709.38,0.0,-0.91807,7e-05,8.10806]
[1776431850604,42.75,76722.47,0.0,-0.9172,7e-05,8.17457]
[1776431851732,42.75,76722.47,0.0,-0.9172,7e-05,8.17457]
[1776431851815,42.75,76752.3,0.0,-0.91523,7e-05,8.32128]
[1776431852623,42.75,76762.99,0.0,-0.9145,7e-05,8.37636]
[1776431853630,42.75,76757.5,0.0,-0.91487,7e-05,8.34831]
[1776431854894,42.75,76757.5,0.0,-0.91487,7e-05,8.34831]
[1776431855003,42.75,76741.47,0.0,-0.91596,7e-05,8.2667]
[1776431856655,42.75,76737.51,0.0,-0.91622,7e-05,8.24668]
[1776431857714,42.75,76747.54,0.0,-0.91554,7e-05,8.29789]
[1776431859710,42.75,76755.65,0.0,-0.91499,7e-05,8.33947]
[1776431860704,42.75,76759.36,0.0,-0.91473,7e-05,8.3589]
[1776431861711,42.75,76775.11,0.0,-0.91364,7e-05,8.44036]
[1776431862718,42.75,76774.45,0.0,-0.91369,7e-05,8.43724]
[1776431864732,42.76,76770.21,0.0,-0.91396,7e-05,8.41639]
[1776431865739,42.76,76767.01,0.0,-0.91417,7e-05,8.40066]
[1776431866748,42.79,76770.6,0.0,-0.91379,7e-05,8.42926]
[1776431868762,42.84,76755.61,0.0,-0.91455,7e-05,8.37195]
[1776431869769,42.87,76749.93,0.0,-0.91479,7e-05,8.35352]
[1776431871783,42.87,76742.91,0.0,-0.91525,7e-05,8.31927]
[1776431872790,42.89,76739.27,0.0,-0.91539,7e-05,8.30855]
[1776431874805,42.92,76733.94,0.0,-0.91558,7e-05,8.29414]
[1776431876819,42.95,76740.34,0.0,-0.91501,7e-05,8.33637]
[1776431877825,42.97,76746.89,0.0,-0.91447,7e-05,8.37707]
[1776431878832,42.97,76753.2,0.0,-0.91403,7e-05,8.4099]
[1776431879839,43.0,76756.85,0.0,-0.91365,7e-05,8.43817]
[1776431880846,43.02,76764.19,0.0,-0.91302,7e-05,8.48486]
[1776431881858,43.04,76780.51,0.0,-0.91178,7e-05,8.57697]
[1776431882863,43.06,76790.1,0.0,-0.91101,7e-05,8.63339]
[1776431883870,43.07,76791.67,0.0,-0.91089,7e-05,8.64211]
[1776431887898,43.07,76786.0,0.0,-0.91125,7e-05,8.61535]
[1776431888905,43.09,76792.72,0.0,-0.9107,7e-05,8.65639]
[1776431889929,43.09,76805.74,0.0,-0.90978,7e-05,8.72359]
[1776431890925,43.11,76813.08,0.0,-0.90918,7e-05,8.7678]
[1776431892942,43.11,76807.02,0.0,-0.90959,7e-05,8.73725]
[1776431894118,43.11,76807.02,0.0,-0.90959,7e-05,8.73725]
[1776431894127,43.11,76807.02,0.0,-0.90959,7e-05,8.73725]
[1776431894201,43.11,76809.37,0.0,-0.90942,7e-05,8.74987]
[1776431894959,43.11,76822.52,0.0,-0.90848,7e-05,8.81848]
[1776431895966,43.11,76821.95,0.0,-0.90852,7e-05,8.81585]
[1776431897380,43.11,76821.95,0.0,-0.90852,7e-05,8.81585]
[1776431897980,43.11,76822.58,0.0,-0.90847,7e-05,8.81981]
[1776431899445,43.11,76822.58,0.0,-0.90847,7e-05,8.81981]
[1776431899794,43.11,76822.78,0.0,-0.90845,7e-05,8.82118]
[1776431899994,43.12,76825.29,0.0,-0.90826,7e-05,8.83455]
[1776431902008,43.12,76830.94,0.0,-0.90785,7e-05,8.86456]
[1776431902804,43.12,76830.94,0.0,-0.90785,7e-05,8.86456]
[1776431903015,43.12,76841.13,0.0,-0.90712,7e-05,8.91792]
[1776431904022,43.12,76837.16,0.0,-0.9074,7e-05,8.89771]
[1776431905028,43.12,76832.15,0.0,-0.90775,7e-05,8.87213]
[1776431906036,43.12,76823.8,0.0,-0.90834,7e-05,8.82927]
[1776431907042,43.12,76819.37,0.0,-0.90865,7e-05,8.80659]
[1776431908820,43.12,76820.96,0.0,-0.90853,7e-05,8.81519]
[1776431909058,43.12,76825.6,0.0,-0.90819,7e-05,8.83962]
[1776431911075,43.13,76828.46,0.0,-0.90801,7e-05,8.85147]
[1776431912082,43.13,76822.71,0.0,-0.90841,7e-05,8.82219]
[1776431915103,43.14,76828.31,0.0,-0.90798,7e-05,8.85318]
[1776431916110,43.14,76836.5,0.0,-0.90739,7e-05,8.8964]
[1776431917122,43.14,76843.31,0.0,-0.90689,7e-05,8.93243]
[1776431918620,43.14,76845.79,0.0,-0.90671,7e-05,8.94585]
[1776431921114,43.14,76846.96,0.0,-0.90661,7e-05,8.95286]
[1776431921146,43.15,76856.05,0.0,-0.90594,7e-05,9.00113]
[1776431922155,43.16,76862.34,0.0,-0.90539,7e-05,9.04063]
[1776431923162,43.18,76867.27,0.0,-0.90495,7e-05,9.07238]
[1776431924494,43.18,76867.27,0.0,-0.90495,7e-05,9.07238]
[1776431924170,43.19,76885.25,0.0,-0.90355,7e-05,9.17234]
[1776431925177,43.19,76890.12,0.0,-0.90319,7e-05,9.19841]
[1776431927192,43.23,76871.33,0.0,-0.90438,7e-05,9.11259]
[1776431928300,43.23,76871.33,0.0,-0.90438,7e-05,9.11259]
[1776431928389,43.23,76871.33,0.0,-0.90438,7e-05,9.11259]
[1776431928506,43.23,76871.33,0.0,-0.90438,7e-05,9.11259]
[1776431928409,43.23,76864.0,0.0,-0.90491,7e-05,9.07511]
[1776431928795,43.23,76864.0,0.0,-0.90491,7e-05,9.07511]
[1776431929021,43.23,76864.0,0.0,-0.90491,7e-05,9.07511]
[1776431929416,43.23,76864.0,0.0,-0.90491,7e-05,9.07511]
[1776431929505,43.23,76853.1,0.0,-0.90569,7e-05,9.01864]
[1776431930213,43.23,76846.14,0.0,-0.90619,7e-05,8.98227]
[1776431931221,43.24,76857.42,0.0,-0.90537,7e-05,9.04184]
[1776431932228,43.25,76861.72,0.0,-0.90496,7e-05,9.07083]
[1776431933235,43.25,76852.81,0.0,-0.9056,7e-05,9.02474]
[1776431934242,43.26,76874.35,0.0,-0.90402,7e-05,9.13817]
[1776431935249,43.26,76882.3,0.0,-0.90343,7e-05,9.18058]
[1776431936256,43.26,76882.27,0.0,-0.90343,7e-05,9.18084]
[1776431938290,43.26,76875.42,0.0,-0.90392,7e-05,9.14551]
[1776431939278,43.26,76840.98,0.0,-0.90642,7e-05,8.96558]
[1776431939599,43.26,76840.98,0.0,-0.90642,7e-05,8.96558]
[1776431940286,43.26,76834.05,0.0,-0.90691,7e-05,8.92989]
[1776431941292,43.26,76835.95,0.0,-0.90678,7e-05,8.93983]
[1776431942292,43.26,76835.95,0.0,-0.90678,7e-05,8.93983]
[1776431946330,43.27,76831.18,0.0,-0.90706,7e-05,8.91888]
[1776431948344,43.28,76833.78,0.0,-0.90682,7e-05,8.93636]
[1776431949351,43.29,76838.85,0.0,-0.90645,7e-05,8.9632]
[1776431951365,43.3,76839.53,0.0,-0.90634,7e-05,8.9708]
[1776431952372,43.31,76845.71,0.0,-0.90585,7e-05,9.00664]
[1776431953379,43.32,76850.05,0.0,-0.90548,7e-05,9.03276]
[1776431955393,43.33,76860.92,0.0,-0.90462,7e-05,9.09508]
[1776431957406,43.33,76864.08,0.0,-0.90438,7e-05,9.11204]
[1776431959421,43.33,76873.1,0.0,-0.90371,7e-05,9.15997]
[1776431960431,43.33,76882.07,0.0,-0.90304,7e-05,9.20756]
[1776431961438,43.34,76892.73,0.0,-0.9022,7e-05,9.26741]
[1776431962175,43.34,76892.73,0.0,-0.9022,7e-05,9.26741]
[1776431962445,43.35,76901.93,0.0,-0.90147,7e-05,9.31913]
[1776431963453,43.37,76891.75,0.0,-0.90217,7e-05,9.2698]
[1776431964459,43.38,76891.57,0.0,-0.90211,7e-05,9.27402]
[1776431965548,43.38,76891.57,0.0,-0.90211,7e-05,9.27402]
[1776431965466,43.39,76898.68,0.0,-0.9015,7e-05,9.31664]
[1776431966535,43.39,76903.07,0.0,-0.90118,7e-05,9.33984]
[1776431967410,43.39,76903.07,0.0,-0.90118,7e-05,9.33984]
[1776431967512,43.41,76907.97,0.0,-0.90074,7e-05,9.37061]
[1776431969527,43.41,76901.92,0.0,-0.90118,7e-05,9.33933]
[1776431969906,43.41,76901.92,0.0,-0.90118,7e-05,9.33933]
[1776431972558,43.41,76907.62,0.0,-0.90078,7e-05,9.36582]
[1776431973582,43.41,76909.98,0.0,-0.9006,7e-05,9.37868]
[1776431974589,43.41,76904.23,0.0,-0.90102,7e-05,9.34862]
[1776431975596,43.42,76888.29,0.0,-0.90221,7e-05,9.26489]
[1776431976610,43.43,76887.43,0.0,-0.90219,7e-05,9.26554]
[1776431977616,43.43,76893.26,0.0,-0.90176,7e-05,9.29647]
[1776431979630,43.43,76886.15,0.0,-0.90228,7e-05,9.25935]
[1776431980637,43.43,76868.44,0.0,-0.90358,7e-05,9.16653]
[1776431981644,43.43,76869.97,0.0,-0.90347,7e-05,9.17492]
[1776431982651,43.43,76873.62,0.0,-0.90319,7e-05,9.19442]
[1776431983658,43.43,76877.44,0.0,-0.90291,7e-05,9.21479]
[1776431985262,43.44,76872.63,0.0,-0.90326,7e-05,9.18982]
[1776431985673,43.44,76867.74,0.0,-0.90361,7e-05,9.1645]
[1776431986679,43.44,76863.62,0.0,-0.90391,7e-05,9.14328]
[1776431988406,43.44,76863.62,0.0,-0.90391,7e-05,9.14328]
[1776431989544,43.44,76863.37,0.0,-0.90392,7e-05,9.14236]
[1776431989568,43.44,76844.41,0.0,-0.9053,7e-05,9.0434]
[1776431989711,43.44,76814.43,0.0,-0.90745,7e-05,8.88796]
[1776431990718,43.45,76808.12,0.0,-0.90783,7e-05,8.86004]
[1776431991646,43.45,76808.12,0.0,-0.90783,7e-05,8.86004]
[1776431991725,43.47,76808.89,0.0,-0.9077,7e-05,8.86913]
[1776431993719,43.48,76811.72,0.0,-0.90743,7e-05,8.88869]
[1776431993739,43.49,76834.4,0.0,-0.90574,7e-05,9.01087]
[1776431994907,43.49,76834.4,0.0,-0.90574,7e-05,9.01087]
[1776431994970,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431995702,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431995873,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431995908,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431995938,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431996201,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431996210,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431996333,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431996370,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431996435,43.49,76841.75,0.0,-0.90521,7e-05,9.04939]
[1776431996471,43.49,76843.75,0.0,-0.90506,7e-05,9.06003]
[1776431996787,43.49,76851.96,0.0,-0.90446,7e-05,9.10335]
[1776431997774,43.5,76864.24,0.0,-0.90356,7e-05,9.16798]
[1776431998781,43.5,76853.76,0.0,-0.90432,7e-05,9.11352]
[1776431999788,43.5,76851.29,0.0,-0.90449,7e-05,9.10104]
[1776432000806,43.5,76855.6,0.0,-0.90417,7e-05,9.12398]
[1776432001807,43.5,76864.34,0.0,-0.90353,7e-05,9.17009]
[1776432002814,43.5,76857.99,0.0,-0.90398,7e-05,9.1372]
[1776432003821,43.5,76851.62,0.0,-0.90444,7e-05,9.10429]
[1776432006320,43.5,76848.26,0.0,-0.90468,7e-05,9.08762]
[1776432006843,43.51,76851.47,0.0,-0.90444,7e-05,9.10482]
[1776432008857,43.51,76856.44,0.0,-0.90406,7e-05,9.1316]
[1776432009864,43.51,76861.74,0.0,-0.90367,7e-05,9.15969]
[1776432011878,43.52,76874.75,0.0,-0.90266,7e-05,9.2317]
[1776432012885,43.53,76868.78,0.0,-0.90302,7e-05,9.2058]
[1776432014899,43.57,76873.64,0.0,-0.9025,7e-05,9.24266]
[1776432015906,43.58,76870.37,0.0,-0.90267,7e-05,9.23067]
[1776432016912,43.59,76866.35,0.0,-0.90289,7e-05,9.21494]
[1776432017920,43.61,76854.5,0.0,-0.90367,7e-05,9.15851]
[1776432018927,43.61,76848.41,0.0,-0.90411,7e-05,9.12707]
[1776432020941,43.61,76857.38,0.0,-0.90346,7e-05,9.17403]
[1776432021948,43.61,76864.9,0.0,-0.9029,7e-05,9.21365]
[1776432022956,43.61,76861.6,0.0,-0.90314,7e-05,9.19663]
[1776432023963,43.61,76844.43,0.0,-0.90439,7e-05,9.10731]
[1776432024970,43.61,76842.44,0.0,-0.90453,7e-05,9.09705]
[1776432026252,43.61,76842.44,0.0,-0.90453,7e-05,9.09705]
[1776432027404,43.61,76842.65,0.0,-0.90451,7e-05,9.09826]
[1776432027489,43.61,76856.04,0.0,-0.90354,7e-05,9.16818]
[1776432028251,43.61,76856.04,0.0,-0.90354,7e-05,9.16818]
[1776432028280,43.61,76863.38,0.0,-0.903,7e-05,9.20654]
[1776432029003,43.61,76864.78,0.0,-0.90289,7e-05,9.21413]
[1776432030009,43.61,76860.63,0.0,-0.9032,7e-05,9.19266]
[1776432030741,43.61,76860.63,0.0,-0.9032,7e-05,9.19266]
[1776432030827,43.61,76860.63,0.0,-0.9032,7e-05,9.19266]
[1776432031016,43.62,76849.57,0.0,-0.90404,7e-05,9.1303]
[1776432032476,43.62,76849.57,0.0,-0.90404,7e-05,9.1303]
[1776432032501,43.62,76848.63,0.0,-0.90411,7e-05,9.12576]
[1776432033034,43.62,76862.03,0.0,-0.90312,7e-05,9.19608]
[1776432034041,43.62,76854.02,0.0,-0.90371,7e-05,9.1545]
[1776432035048,43.62,76848.4,0.0,-0.90411,7e-05,9.12551]
[1776432036056,43.62,76848.4,0.0,-0.90411,7e-05,9.12551]
[1776432036074,43.62,76842.64,0.0,-0.90452,7e-05,9.09587]
[1776432037236,43.62,76842.64,0.0,-0.90452,7e-05,9.09587]
[1776432039091,43.62,76835.91,0.0,-0.90501,7e-05,9.06123]
[1776432040472,43.62,76835.91,0.0,-0.90501,7e-05,9.06123]
[1776432040555,43.62,76843.49,0.0,-0.90446,7e-05,9.10065]
[1776432041103,43.62,76862.1,0.0,-0.9031,7e-05,9.19773]
[1776432042114,43.63,76866.73,0.0,-0.90272,7e-05,9.22481]
[1776432043123,43.63,76861.0,0.0,-0.90314,7e-05,9.19484]
[1776432044147,43.63,76857.66,0.0,-0.90338,7e-05,9.17762]
[1776432047351,43.65,76844.57,0.0,-0.90425,7e-05,9.11512]
[1776432048993,43.65,76844.57,0.0,-0.90425,7e-05,9.11512]
[1776432048218,43.66,76824.8,0.0,-0.9056,7e-05,9.01809]
[1776432049339,43.66,76810.85,0.0,-0.9066,7e-05,8.94594]
[1776432050206,43.66,76815.99,0.0,-0.90623,7e-05,8.9725]
[1776432051212,43.66,76825.79,0.0,-0.90552,7e-05,9.02395]
[1776432052219,43.66,76815.55,0.0,-0.90625,7e-05,8.97147]
[1776432053226,43.67,76814.12,0.0,-0.90631,7e-05,8.96707]
[1776432054233,43.68,76807.26,0.0,-0.90675,7e-05,8.93474]
[1776432054768,43.68,76807.26,0.0,-0.90675,7e-05,8.93474]
[1776432055240,43.69,76799.26,0.0,-0.90727,7e-05,8.89708]
[1776432056247,43.7,76792.82,0.0,-0.90767,7e-05,8.86807]
[1776432057255,43.71,76787.44,0.0,-0.90798,7e-05,8.84495]
[1776432058670,43.71,76787.44,0.0,-0.90798,7e-05,8.84495]
[1776432059272,43.74,76778.39,0.0,-0.90848,7e-05,8.80828]
[1776432060279,43.76,76775.18,0.0,-0.90863,7e-05,8.79716]
[1776432061286,43.77,76767.91,0.0,-0.90907,7e-05,8.76548]
[1776432062511,43.77,76767.91,0.0,-0.90907,7e-05,8.76548]
[1776432062538,43.77,76757.92,0.0,-0.90976,7e-05,8.71482]
[1776432064308,43.77,76758.02,0.0,-0.90974,7e-05,8.71607]
[1776432064835,43.77,76758.02,0.0,-0.90974,7e-05,8.71607]
[1776432065315,43.77,76768.14,0.0,-0.90904,7e-05,8.76767]
[1776432066322,43.78,76767.01,0.0,-0.90907,7e-05,8.76506]
[1776432067331,43.78,76759.3,0.0,-0.9096,7e-05,8.72604]
[1776432068363,43.78,76759.3,0.0,-0.9096,7e-05,8.72604]
[1776432071366,43.79,76753.63,0.0,-0.90998,7e-05,8.6986]
[1776432075394,43.79,76758.71,0.0,-0.90962,7e-05,8.72472]
[1776432077686,43.79,76768.12,0.0,-0.90895,7e-05,8.77352]
[1776432078499,43.79,76768.12,0.0,-0.90895,7e-05,8.77352]
[1776432078596,43.79,76782.93,0.0,-0.90792,7e-05,8.84928]
[1776432079433,43.79,76791.05,0.0,-0.90734,7e-05,8.89126]
[1776432080442,43.79,76792.88,0.0,-0.90721,7e-05,8.90085]
[1776432081205,43.79,76792.88,0.0,-0.90721,7e-05,8.90085]
[1776432081448,43.8,76799.08,0.0,-0.9067,7e-05,8.93715]
[1776432083464,43.82,76808.0,0.0,-0.90596,7e-05,8.99089]
[1776432085477,43.83,76805.51,0.0,-0.90608,7e-05,8.98176]
[1776432086487,43.84,76797.79,0.0,-0.90663,7e-05,8.9423]
[1776432088586,43.84,76798.37,0.0,-0.90658,7e-05,8.94558]
[1776432088681,43.85,76782.91,0.0,-0.90763,7e-05,8.86974]
[1776432089452,43.85,76782.91,0.0,-0.90763,7e-05,8.86974]
[1776432089534,43.85,76763.6,0.0,-0.90898,7e-05,8.77105]
[1776432090544,43.87,76760.81,0.0,-0.90905,7e-05,8.76607]
[1776432091550,43.87,76771.6,0.0,-0.90833,7e-05,8.81656]
[1776432092159,43.87,76771.6,0.0,-0.90833,7e-05,8.81656]
[1776432092557,43.87,76781.48,0.0,-0.90764,7e-05,8.86729]
[1776432093564,43.88,76779.63,0.0,-0.9077,7e-05,8.86229]
[1776432094708,43.88,76779.63,0.0,-0.9077,7e-05,8.86229]
[1776432094571,43.9,76772.74,0.0,-0.90812,7e-05,8.83153]
[1776432096585,43.92,76769.74,0.0,-0.9082,7e-05,8.82601]
[1776432099086,43.95,76769.66,0.0,-0.90807,7e-05,8.83514]
[1776432101624,43.99,76774.62,0.0,-0.90753,7e-05,8.87373]
[1776432102548,43.99,76774.62,0.0,-0.90753,7e-05,8.87373]
[1776432103639,44.01,76781.84,0.0,-0.90692,7e-05,8.91827]
[1776432104645,44.02,76775.91,0.0,-0.90729,7e-05,8.8912]
[1776432107675,44.05,76783.75,0.0,-0.90659,7e-05,8.94202]
[1776432108684,44.05,76803.42,0.0,-0.90518,7e-05,9.04324]
[1776432109143,44.05,76803.42,0.0,-0.90518,7e-05,9.04324]
[1776432110705,44.05,76805.71,0.0,-0.90501,7e-05,9.05528]
[1776432112874,44.05,76806.48,0.0,-0.90496,7e-05,9.05946]
[1776432113603,44.05,76806.48,0.0,-0.90496,7e-05,9.05946]
[1776432114737,44.05,76813.84,0.0,-0.90443,7e-05,9.09757]
[1776432115744,44.05,76817.16,0.0,-0.90419,7e-05,9.11474]
[1776432116781,44.05,76820.82,0.0,-0.90392,7e-05,9.13366]
[1776432117204,44.05,76820.82,0.0,-0.90392,7e-05,9.13366]
[1776432117403,44.05,76820.82,0.0,-0.90392,7e-05,9.13366]
[1776432117511,44.05,76820.82,0.0,-0.90392,7e-05,9.13366]
[1776432117727,44.05,76820.82,0.0,-0.90392,7e-05,9.13366]
[1776432117790,44.05,76815.85,0.0,-0.90428,7e-05,9.10801]
[1776432117987,44.05,76815.85,0.0,-0.90428,7e-05,9.10801]
[1776432118831,44.05,76819.73,0.0,-0.904,7e-05,9.12808]
[1776432119983,44.05,76809.41,0.0,-0.90474,7e-05,9.07488]
[1776432120885,44.05,76793.16,0.0,-0.9059,7e-05,8.99133]
[1776432122872,44.05,76792.8,0.0,-0.90592,7e-05,8.98971]
[1776432125900,44.05,76807.08,0.0,-0.90489,7e-05,9.06393]
[1776432126925,44.05,76807.08,0.0,-0.90489,7e-05,9.06393]
[1776432126940,44.05,76807.08,0.0,-0.90489,7e-05,9.06393]
[1776432127056,44.05,76807.08,0.0,-0.90489,7e-05,9.06393]
[1776432127169,44.05,76807.08,0.0,-0.90489,7e-05,9.06393]
[1776432127198,44.05,76807.08,0.0,-0.90489,7e-05,9.06393]
[1776432127283,44.05,76807.08,0.0,-0.90489,7e-05,9.06393]
[1776432127384,44.05,76810.85,0.0,-0.90462,7e-05,9.08344]
[1776432127914,44.05,76815.34,0.0,-0.9043,7e-05,9.10666]
[1776432128921,44.05,76820.02,0.0,-0.90396,7e-05,9.13085]
[1776432129928,44.05,76823.94,0.0,-0.90368,7e-05,9.15111]
[1776432130935,44.05,76827.85,0.0,-0.90339,7e-05,9.17131]
[1776432133313,44.05,76827.44,0.0,-0.90342,7e-05,9.16914]
[1776432133403,44.05,76827.44,0.0,-0.90342,7e-05,9.16914]
[1776432133611,44.05,76827.44,0.0,-0.90342,7e-05,9.16914]
[1776432134006,44.05,76829.92,0.0,-0.90325,7e-05,9.18193]
[1776432134049,44.05,76829.92,0.0,-0.90325,7e-05,9.18193]
[1776432134190,44.05,76829.92,0.0,-0.90325,7e-05,9.18193]
[1776432134395,44.05,76829.92,0.0,-0.90325,7e-05,9.18193]
[1776432134442,44.05,76829.92,0.0,-0.90325,7e-05,9.18193]
[1776432134700,44.05,76829.92,0.0,-0.90325,7e-05,9.18193]
[1776432134935,44.05,76832.94,0.0,-0.90303,7e-05,9.19743]
[1776432135195,44.05,76832.94,0.0,-0.90303,7e-05,9.19743]
[1776432135221,44.05,76825.82,0.0,-0.90354,7e-05,9.16058]
[1776432135971,44.05,76829.74,0.0,-0.90326,7e-05,9.18083]
[1776432136979,44.05,76834.99,0.0,-0.90288,7e-05,9.20797]
[1776432139090,44.05,76836.02,0.0,-0.90281,7e-05,9.21321]
[1776432139096,44.05,76836.02,0.0,-0.90281,7e-05,9.21321]
[1776432139191,44.05,76836.02,0.0,-0.90281,7e-05,9.21321]
[1776432139294,44.05,76831.42,0.0,-0.90314,7e-05,9.18928]
[1776432141006,44.05,76824.27,0.0,-0.90366,7e-05,9.15217]
[1776432142036,44.05,76824.27,0.0,-0.90366,7e-05,9.15217]
[1776432142093,44.05,76824.27,0.0,-0.90366,7e-05,9.15217]
[1776432142187,44.05,76824.27,0.0,-0.90366,7e-05,9.15217]
[1776432142288,44.05,76818.63,0.0,-0.90407,7e-05,9.12303]
[1776432143021,44.05,76814.94,0.0,-0.90433,7e-05,9.10403]
[1776432144028,44.05,76800.05,0.0,-0.9054,7e-05,9.02743]
[1776432145035,44.05,76795.6,0.0,-0.90572,7e-05,9.00475]
[1776432147049,44.05,76806.61,0.0,-0.90492,7e-05,9.06176]
[1776432148056,44.05,76810.97,0.0,-0.90461,7e-05,9.08434]
[1776432151053,44.05,76812.18,0.0,-0.90452,7e-05,9.09077]
[1776432151156,44.05,76812.18,0.0,-0.90452,7e-05,9.09077]
[1776432151195,44.05,76812.18,0.0,-0.90452,7e-05,9.09077]
[1776432151302,44.05,76812.18,0.0,-0.90452,7e-05,9.09077]
[1776432151416,44.05,76812.18,0.0,-0.90452,7e-05,9.09077]
[1776432151450,44.05,76812.18,0.0,-0.90452,7e-05,9.09077]
[1776432151597,44.05,76812.18,0.0,-0.90452,7e-05,9.09077]
[1776432151688,44.05,76812.18,0.0,-0.90452,7e-05,9.09077]
[1776432151724,44.05,76803.68,0.0,-0.90517,7e-05,9.04221]
[1776432151936,44.05,76803.68,0.0,-0.90517,7e-05,9.04221]
[1776432152092,44.05,76803.68,0.0,-0.90517,7e-05,9.04221]
[1776432152156,44.05,76795.57,0.0,-0.90575,7e-05,9.0007]
[1776432154100,44.06,76787.68,0.0,-0.9063,7e-05,8.9607]
[1776432155261,44.06,76791.53,0.0,-0.90603,7e-05,8.98043]
[1776432156116,44.06,76807.77,0.0,-0.90487,7e-05,9.06414]
[1776432157123,44.06,76812.08,0.0,-0.90455,7e-05,9.08671]
[1776432158134,44.06,76812.08,0.0,-0.90455,7e-05,9.08671]
[1776432159461,44.06,76811.53,0.0,-0.90459,7e-05,9.08397]
[1776432159575,44.06,76811.53,0.0,-0.90459,7e-05,9.08397]
[1776432159807,44.06,76811.53,0.0,-0.90459,7e-05,9.08397]
[1776432159660,44.06,76816.02,0.0,-0.90427,7e-05,9.10721]
[1776432160144,44.06,76820.05,0.0,-0.90398,7e-05,9.12801]
[1776432161170,44.06,76835.11,0.0,-0.90288,7e-05,9.20596]
[1776432161974,44.06,76835.11,0.0,-0.90288,7e-05,9.20596]
[1776432162176,44.06,76865.8,0.0,-0.90063,7e-05,9.36549]
[1776432163183,44.06,76872.02,0.0,-0.90017,7e-05,9.39794]
[1776432164368,44.06,76872.02,0.0,-0.90017,7e-05,9.39794]
[1776432164386,44.06,76879.51,0.0,-0.89962,7e-05,9.43711]
[1776432165197,44.06,76888.93,0.0,-0.89891,7e-05,9.48639]
[1776432166204,44.06,76892.83,0.0,-0.89862,8e-05,9.50654]
[1776432167514,44.06,76892.83,0.0,-0.89862,8e-05,9.50654]
[1776432171239,44.06,76884.08,0.0,-0.89927,7e-05,9.46111]
[1776432174260,44.06,76878.59,0.0,-0.89967,7e-05,9.43289]
[1776432175280,44.06,76874.22,0.0,-0.9,7e-05,9.41024]
[1776432178299,44.06,76870.35,0.0,-0.90027,7e-05,9.39069]
[1776432179306,44.06,76861.97,0.0,-0.90089,7e-05,9.34722]
[1776432180350,44.06,76860.23,0.0,-0.90102,7e-05,9.33816]
[1776432181364,44.06,76866.58,0.0,-0.90055,7e-05,9.37159]
[1776432182369,44.06,76880.35,0.0,-0.89952,7e-05,9.44382]
[1776432183376,44.07,76887.95,0.0,-0.89895,7e-05,9.48379]
[1776432185390,44.07,76888.61,0.0,-0.8989,7e-05,9.48746]
[1776432190425,44.07,76889.43,0.0,-0.89883,7e-05,9.49233]
[1776432193374,44.07,76887.39,0.0,-0.89898,7e-05,9.48186]
[1776432193380,44.07,76887.39,0.0,-0.89898,7e-05,9.48186]
[1776432193435,44.07,76887.39,0.0,-0.89898,7e-05,9.48186]
[1776432193592,44.07,76887.39,0.0,-0.89898,7e-05,9.48186]
[1776432193691,44.07,76887.39,0.0,-0.89898,7e-05,9.48186]
[1776432193936,44.07,76887.7,0.0,-0.89895,7e-05,9.48361]
[1776432193997,44.07,76887.7,0.0,-0.89895,7e-05,9.48361]
[1776432194455,44.07,76880.31,0.0,-0.8995,7e-05,9.44501]
[1776432195470,44.07,76867.63,0.0,-0.90044,7e-05,9.37891]
[1776432196477,44.07,76861.56,0.0,-0.90089,7e-05,9.34721]
[1776432197681,44.07,76861.56,0.0,-0.90089,7e-05,9.34721]
[1776432197699,44.07,76861.56,0.0,-0.90089,7e-05,9.34721]
[1776432197829,44.07,76861.56,0.0,-0.90089,7e-05,9.34721]
[1776432197783,44.07,76858.0,0.0,-0.90115,7e-05,9.32866]
[1776432197964,44.07,76858.0,0.0,-0.90115,7e-05,9.32866]
[1776432198092,44.07,76858.0,0.0,-0.90115,7e-05,9.32866]
[1776432198197,44.07,76858.0,0.0,-0.90115,7e-05,9.32866]
[1776432202384,44.07,76861.26,0.0,-0.90091,7e-05,9.34571]
[1776432202436,44.07,76861.26,0.0,-0.90091,7e-05,9.34571]
[1776432202443,44.07,76861.26,0.0,-0.90091,7e-05,9.34571]
[1776432202566,44.07,76861.26,0.0,-0.90091,7e-05,9.34571]
[1776432202696,44.07,76861.26,0.0,-0.90091,7e-05,9.34571]
[1776432202702,44.07,76861.26,0.0,-0.90091,7e-05,9.34571]
[1776432202863,44.07,76861.26,0.0,-0.90091,7e-05,9.34571]
[1776432202953,44.07,76863.15,0.0,-0.90077,7e-05,9.35556]
[1776432203208,44.07,76863.15,0.0,-0.90077,7e-05,9.35556]
[1776432203508,44.07,76863.15,0.0,-0.90077,7e-05,9.35556]
[1776432203603,44.07,76863.15,0.0,-0.90077,7e-05,9.35556]
[1776432203699,44.07,76863.15,0.0,-0.90077,7e-05,9.35556]
[1776432203714,44.07,76863.15,0.0,-0.90077,7e-05,9.35556]
[1776432203848,44.07,76863.15,0.0,-0.90077,7e-05,9.35556]
[1776432203873,44.07,76871.41,0.0,-0.90016,7e-05,9.39895]
[1776432203937,44.07,76871.41,0.0,-0.90016,7e-05,9.39895]
[1776432203953,44.07,76871.41,0.0,-0.90016,7e-05,9.39895]
[1776432204074,44.07,76871.41,0.0,-0.90016,7e-05,9.39895]
[1776432204197,44.07,76871.41,0.0,-0.90016,7e-05,9.39895]
[1776432204202,44.07,76871.41,0.0,-0.90016,7e-05,9.39895]
[1776432204438,44.07,76871.41,0.0,-0.90016,7e-05,9.39895]
[1776432204533,44.07,76874.07,0.0,-0.89996,7e-05,9.41307]
[1776432205540,44.07,76870.09,0.0,-0.90025,7e-05,9.39248]
[1776432206547,44.07,76863.9,0.0,-0.9007,7e-05,9.36041]
[1776432207909,44.07,76863.9,0.0,-0.9007,7e-05,9.36041]
[1776432208575,44.07,76864.61,0.0,-0.90065,7e-05,9.36439]
[1776432208692,44.07,76864.61,0.0,-0.90065,7e-05,9.36439]
[1776432210060,44.07,76868.03,0.0,-0.90039,7e-05,9.38275]
[1776432216619,44.08,76869.57,0.0,-0.90029,7e-05,9.38754]
[1776432219644,44.08,76878.07,0.0,-0.89965,7e-05,9.4326]
[1776432220767,44.08,76878.07,0.0,-0.89965,7e-05,9.4326]
[1776432220868,44.08,76888.03,0.0,-0.89891,7e-05,9.4849]
[1776432221654,44.08,76892.12,0.0,-0.8986,8e-05,9.50643]
[1776432223668,44.08,76887.01,0.0,-0.89898,7e-05,9.47975]
[1776432224674,44.08,76879.97,0.0,-0.8995,7e-05,9.44298]
[1776432229717,44.08,76879.86,0.0,-0.8995,7e-05,9.4431]
[1776432230831,44.08,76879.86,0.0,-0.8995,7e-05,9.4431]
[1776432230731,44.08,76888.59,0.0,-0.89885,7e-05,9.48896]
[1776432231820,44.08,76888.59,0.0,-0.89885,7e-05,9.48896]
[1776432231903,44.08,76905.85,0.0,-0.89755,8e-05,9.5796]
[1776432232758,44.08,76912.69,0.0,-0.89703,8e-05,9.61569]
[1776432233765,44.08,76919.77,0.0,-0.89649,8e-05,9.65296]
[1776432235501,44.08,76923.12,0.0,-0.89624,8e-05,9.67054]
[1776432235784,44.08,76923.64,0.0,-0.89621,8e-05,9.67295]
[1776432236375,44.08,76923.64,0.0,-0.89621,8e-05,9.67295]
[1776432238220,44.08,76920.42,0.0,-0.89646,8e-05,9.6556]
[1776432238313,44.08,76920.42,0.0,-0.89646,8e-05,9.6556]
[1776432238439,44.08,76920.42,0.0,-0.89646,8e-05,9.6556]
[1776432238444,44.08,76920.42,0.0,-0.89646,8e-05,9.6556]
[1776432238573,44.08,76920.42,0.0,-0.89646,8e-05,9.6556]
[1776432238695,44.08,76920.42,0.0,-0.89646,8e-05,9.6556]
[1776432238936,44.08,76920.42,0.0,-0.89646,8e-05,9.6556]
[1776432241502,44.08,76923.52,0.0,-0.89623,8e-05,9.67147]
[1776432241514,44.08,76923.52,0.0,-0.89623,8e-05,9.67147]
[1776432241652,44.08,76923.52,0.0,-0.89623,8e-05,9.67147]
[1776432241830,44.08,76934.13,0.0,-0.89542,8e-05,9.72756]
[1776432242837,44.08,76941.32,0.0,-0.89487,8e-05,9.76545]
[1776432243844,44.07,76938.72,0.0,-0.89512,8e-05,9.74823]
[1776432244980,44.07,76938.72,0.0,-0.89512,8e-05,9.74823]
[1776432244852,44.07,76934.98,0.0,-0.8954,8e-05,9.72842]
[1776432245426,44.07,76934.98,0.0,-0.8954,8e-05,9.72842]
[1776432245859,44.06,76925.76,0.0,-0.89615,8e-05,9.67676]
[1776432246090,44.06,76925.76,0.0,-0.89615,8e-05,9.67676]
[1776432248884,44.06,76924.91,0.0,-0.89621,8e-05,9.67252]
[1776432249891,44.06,76916.83,0.0,-0.89683,8e-05,9.62993]
[1776432250903,44.06,76906.86,0.0,-0.89759,8e-05,9.57725]
[1776432252918,44.06,76911.15,0.0,-0.89726,8e-05,9.59967]
[1776432254932,44.06,76915.14,0.0,-0.89696,8e-05,9.62047]
[1776432258960,44.06,76910.02,0.0,-0.89736,8e-05,9.59292]
[1776432264030,44.06,76912.67,0.0,-0.89717,8e-05,9.60645]
[1776432265022,44.06,76918.42,0.0,-0.89673,8e-05,9.63665]
[1776432266312,44.06,76918.42,0.0,-0.89673,8e-05,9.63665]
[1776432266413,44.06,76911.46,0.0,-0.89726,8e-05,9.5998]
[1776432267036,44.06,76907.41,0.0,-0.89757,8e-05,9.57835]
[1776432268043,44.06,76892.92,0.0,-0.89866,8e-05,9.50212]
[1776432269278,44.06,76892.92,0.0,-0.89866,8e-05,9.50212]
[1776432269285,44.06,76892.92,0.0,-0.89866,8e-05,9.50212]
[1776432269436,44.06,76892.92,0.0,-0.89866,8e-05,9.50212]
[1776432269537,44.06,76886.87,0.0,-0.89912,7e-05,9.47041]
[1776432271064,44.06,76894.56,0.0,-0.89858,8e-05,9.50592]
[1776432272711,44.06,76894.56,0.0,-0.89858,8e-05,9.50592]
[1776432272791,44.06,76902.44,0.0,-0.89799,8e-05,9.54733]
[1776432273078,44.06,76910.31,0.0,-0.8974,8e-05,9.58872]
[1776432274085,44.06,76914.6,0.0,-0.89707,8e-05,9.61123]
[1776432275092,44.06,76918.55,0.0,-0.89677,8e-05,9.63193]
[1776432276264,44.06,76918.55,0.0,-0.89677,8e-05,9.63193]
[1776432276383,44.06,76918.55,0.0,-0.89677,8e-05,9.63193]
[1776432276435,44.06,76918.55,0.0,-0.89677,8e-05,9.63193]
[1776432276467,44.06,76926.95,0.0,-0.89614,8e-05,9.67613]
[1776432277110,44.06,76933.42,0.0,-0.89564,8e-05,9.71041]
[1776432278116,44.06,76938.96,0.0,-0.89522,8e-05,9.73976]
[1776432280415,44.06,76939.55,0.0,-0.89517,8e-05,9.74285]
[1776432280503,44.06,76932.55,0.0,-0.89571,8e-05,9.70575]
[1776432283391,44.06,76932.03,0.0,-0.89575,8e-05,9.70303]
[1776432283401,44.06,76932.03,0.0,-0.89575,8e-05,9.70303]
[1776432283438,44.06,76932.03,0.0,-0.89575,8e-05,9.70303]
[1776432283729,44.06,76932.03,0.0,-0.89575,8e-05,9.70303]
[1776432284158,44.06,76938.88,0.0,-0.89522,8e-05,9.7393]
[1776432288186,44.06,76942.61,0.0,-0.89494,8e-05,9.7589]
[1776432290344,44.06,76943.0,0.0,-0.89491,8e-05,9.76089]
[1776432291209,44.06,76936.87,0.0,-0.89538,8e-05,9.72833]
[1776432292213,44.06,76931.59,0.0,-0.89579,8e-05,9.70029]
[1776432293972,44.06,76931.59,0.0,-0.89579,8e-05,9.70029]
[1776432293992,44.06,76931.59,0.0,-0.89579,8e-05,9.70029]
[1776432294189,44.06,76929.12,0.0,-0.89598,8e-05,9.68727]
[1776432294991,44.06,76929.12,0.0,-0.89598,8e-05,9.68727]
[1776432295047,44.06,76923.3,0.0,-0.89642,8e-05,9.65659]
[1776432295306,44.06,76923.3,0.0,-0.89642,8e-05,9.65659]
[1776432295395,44.06,76923.3,0.0,-0.89642,8e-05,9.65659]
[1776432295435,44.06,76923.3,0.0,-0.89642,8e-05,9.65659]
[1776432295490,44.06,76917.36,0.0,-0.89687,8e-05,9.62524]
[1776432296242,44.06,76923.16,0.0,-0.89643,8e-05,9.65596]
[1776432297236,44.06,76923.16,0.0,-0.89643,8e-05,9.65596]
[1776432298587,44.06,76922.54,0.0,-0.89647,8e-05,9.65275]
[1776432298689,44.06,76922.54,0.0,-0.89647,8e-05,9.65275]
[1776432299264,44.06,76918.45,0.0,-0.89678,8e-05,9.63128]
[1776432301097,44.06,76918.45,0.0,-0.89678,8e-05,9.63128]
[1776432300279,44.06,76910.41,0.0,-0.89739,8e-05,9.58899]
[1776432301529,44.06,76910.41,0.0,-0.89739,8e-05,9.58899]
[1776432301611,44.06,76905.9,0.0,-0.89773,8e-05,9.56525]
[1776432302514,44.06,76922.21,0.0,-0.89649,8e-05,9.65136]
[1776432303398,44.06,76930.1,0.0,-0.89589,8e-05,9.69305]
[1776432304259,44.06,76930.1,0.0,-0.89589,8e-05,9.69305]
[1776432304318,44.06,76930.1,0.0,-0.89589,8e-05,9.69305]
[1776432304479,44.06,76930.1,0.0,-0.89589,8e-05,9.69305]
[1776432305051,44.06,76930.1,0.0,-0.89589,8e-05,9.69305]
[1776432304520,44.06,76933.47,0.0,-0.89564,8e-05,9.71033]
[1776432305274,44.06,76933.47,0.0,-0.89564,8e-05,9.71033]
[1776432305330,44.06,76930.14,0.0,-0.8959,8e-05,9.69269]
[1776432306337,44.06,76941.37,0.0,-0.89504,8e-05,9.75214]
[1776432307792,44.06,76941.37,0.0,-0.89504,8e-05,9.75214]
[1776432307865,44.06,76941.37,0.0,-0.89504,8e-05,9.75214]
[1776432307937,44.06,76941.37,0.0,-0.89504,8e-05,9.75214]
[1776432308038,44.06,76952.26,0.0,-0.8942,8e-05,9.80965]
[1776432308351,44.06,76948.86,0.0,-0.89446,8e-05,9.7916]
[1776432311241,44.05,76948.05,0.0,-0.89453,8e-05,9.78701]
[1776432311371,44.05,76951.12,0.0,-0.89429,8e-05,9.80346]
[1776432314850,44.06,76953.56,0.0,-0.8941,8e-05,9.81665]
[1776432314867,44.06,76953.56,0.0,-0.8941,8e-05,9.81665]
[1776432314937,44.06,76953.56,0.0,-0.8941,8e-05,9.81665]
[1776432314942,44.06,76957.05,0.0,-0.89382,8e-05,9.83539]
[1776432317414,44.06,76954.38,0.0,-0.89403,8e-05,9.82137]
[1776432318364,44.06,76954.38,0.0,-0.89403,8e-05,9.82137]
[1776432318443,44.06,76954.38,0.0,-0.89403,8e-05,9.82137]
[1776432318697,44.06,76954.38,0.0,-0.89403,8e-05,9.82137]
[1776432318866,44.06,76954.38,0.0,-0.89403,8e-05,9.82137]
[1776432318945,44.06,76954.38,0.0,-0.89403,8e-05,9.82137]
[1776432319030,44.06,76954.38,0.0,-0.89403,8e-05,9.82137]
[1776432318994,44.06,76958.65,0.0,-0.8937,8e-05,9.84425]
[1776432319197,44.06,76958.65,0.0,-0.8937,8e-05,9.84425]
[1776432319314,44.06,76958.65,0.0,-0.8937,8e-05,9.84425]
[1776432319415,44.06,76958.65,0.0,-0.8937,8e-05,9.84425]
[1776432319439,44.06,76958.65,0.0,-0.8937,8e-05,9.84425]
[1776432319694,44.06,76958.65,0.0,-0.8937,8e-05,9.84425]
[1776432319950,44.06,76958.65,0.0,-0.8937,8e-05,9.84425]
[1776432320046,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320194,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320202,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320344,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320443,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320454,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320670,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320690,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320830,44.06,76960.73,0.0,-0.89353,8e-05,9.85538]
[1776432320886,44.06,76963.27,0.0,-0.89334,8e-05,9.86889]
[1776432321769,44.06,76963.27,0.0,-0.89334,8e-05,9.86889]
[1776432321937,44.06,76963.27,0.0,-0.89334,8e-05,9.86889]
[1776432321948,44.06,76963.27,0.0,-0.89334,8e-05,9.86889]
[1776432324388,44.06,76966.95,0.0,-0.89305,8e-05,9.88859]
[1776432324441,44.06,76966.95,0.0,-0.89305,8e-05,9.88859]
[1776432324525,44.06,76966.95,0.0,-0.89305,8e-05,9.88859]
[1776432324611,44.06,76966.95,0.0,-0.89305,8e-05,9.88859]
[1776432324698,44.06,76966.95,0.0,-0.89305,8e-05,9.88859]
[1776432324812,44.06,76966.95,0.0,-0.89305,8e-05,9.88859]
[1776432324939,44.06,76966.95,0.0,-0.89305,8e-05,9.88859]
[1776432324967,44.06,76968.51,0.0,-0.89293,8e-05,9.89691]
[1776432325129,44.06,76968.51,0.0,-0.89293,8e-05,9.89691]
[1776432325266,44.06,76968.51,0.0,-0.89293,8e-05,9.89691]
[1776432325541,44.06,76968.51,0.0,-0.89293,8e-05,9.89691]
[1776432325686,44.06,76968.51,0.0,-0.89293,8e-05,9.89691]
[1776432325822,44.06,76968.51,0.0,-0.89293,8e-05,9.89691]
[1776432326052,44.06,76968.51,0.0,-0.89293,8e-05,9.89691]
[1776432325896,44.06,76973.41,0.0,-0.89254,8e-05,9.92303]
[1776432326688,44.06,76973.41,0.0,-0.89254,8e-05,9.92303]
[1776432326790,44.06,76975.88,0.0,-0.89235,8e-05,9.93617]
[1776432328491,44.06,76973.86,0.0,-0.89251,8e-05,9.92528]
[1776432331511,44.06,76975.44,0.0,-0.89243,8e-05,9.92858]
[1776432332529,44.06,76975.44,0.0,-0.89243,8e-05,9.92858]
[1776432332692,44.06,76975.44,0.0,-0.89243,8e-05,9.92858]
[1776432332699,44.06,76975.44,0.0,-0.89243,8e-05,9.92858]
[1776432333069,44.06,76975.44,0.0,-0.89243,8e-05,9.92858]
[1776432333191,44.06,76976.0,0.0,-0.8924,8e-05,9.9311]
[1776432334533,44.05,76980.58,0.0,-0.89204,8e-05,9.95515]
[1776432335993,44.05,76980.58,0.0,-0.89204,8e-05,9.95515]
[1776432336095,44.05,76983.06,0.0,-0.89187,8e-05,9.96679]
[1776432336178,44.05,76983.06,0.0,-0.89187,8e-05,9.96679]
[1776432336198,44.05,76983.06,0.0,-0.89187,8e-05,9.96679]
[1776432337525,44.05,76982.02,0.0,-0.89196,8e-05,9.96123]
[1776432337554,44.05,76984.36,0.0,-0.89178,8e-05,9.97296]
[1776432338448,44.05,76984.36,0.0,-0.89178,8e-05,9.97296]
[1776432338561,44.05,76986.64,0.0,-0.89161,8e-05,9.98505]
[1776432339281,44.05,76986.64,0.0,-0.89161,8e-05,9.98505]
[1776432342739,44.05,76985.53,0.0,-0.8917,8e-05,9.97877]
[1776432342826,44.05,76985.53,0.0,-0.8917,8e-05,9.97877]
[1776432342938,44.05,76985.53,0.0,-0.8917,8e-05,9.97877]
[1776432344606,44.05,76982.93,0.0,-0.89191,8e-05,9.96458]
[1776432346122,44.05,76982.93,0.0,-0.89191,8e-05,9.96458]
[1776432345613,44.05,76972.13,0.0,-0.89275,8e-05,9.90686]
[1776432346620,44.05,76972.56,0.0,-0.89272,8e-05,9.90922]
[1776432347627,44.05,76964.52,0.0,-0.89335,8e-05,9.86638]
[1776432348635,44.05,76962.26,0.0,-0.89352,8e-05,9.85442]
[1776432349423,44.05,76962.26,0.0,-0.89352,8e-05,9.85442]
[1776432349592,44.05,76962.26,0.0,-0.89352,8e-05,9.85442]
[1776432349652,44.05,76950.12,0.0,-0.89446,8e-05,9.78996]
[1776432350798,44.05,76950.12,0.0,-0.89446,8e-05,9.78996]
[1776432350903,44.05,76950.12,0.0,-0.89446,8e-05,9.78996]
[1776432350947,44.05,76966.56,0.0,-0.89316,8e-05,9.87911]
[1776432351667,44.05,76989.81,0.0,-0.89134,8e-05,10.00326]
[1776432352813,44.05,76989.81,0.0,-0.89134,8e-05,10.00326]
[1776432352856,44.05,76992.21,0.0,-0.89115,8e-05,10.01597]
[1776432353506,44.05,76992.21,0.0,-0.89115,8e-05,10.01597]
[1776432353681,44.05,76989.88,0.0,-0.89134,8e-05,10.00335]
[1776432354688,44.05,76986.69,0.0,-0.89159,8e-05,9.98615]
[1776432356182,44.05,76985.29,0.0,-0.89172,8e-05,9.97753]
[1776432356354,44.05,76985.29,0.0,-0.89172,8e-05,9.97753]
[1776432356435,44.05,76985.29,0.0,-0.89172,8e-05,9.97753]
[1776432356702,44.04,76980.55,0.0,-0.8921,8e-05,9.95116]
[1776432360183,44.04,76981.99,0.0,-0.89201,8e-05,9.95781]
[1776432360504,44.04,76981.99,0.0,-0.89201,8e-05,9.95781]
[1776432360730,44.04,76990.2,0.0,-0.89137,8e-05,10.00135]
[1776432361737,44.04,76994.39,0.0,-0.89104,8e-05,10.02364]
[1776432362744,44.04,76997.44,0.0,-0.8908,8e-05,10.03981]
[1776432363654,44.04,76997.44,0.0,-0.8908,8e-05,10.03981]
[1776432363660,44.04,76997.44,0.0,-0.8908,8e-05,10.03981]
[1776432363694,44.04,76997.44,0.0,-0.8908,8e-05,10.03981]
[1776432363734,44.04,76997.44,0.0,-0.8908,8e-05,10.03981]
[1776432366398,44.04,76998.72,0.0,-0.89071,8e-05,10.04608]
[1776432367696,44.04,76999.4,0.0,-0.89066,8e-05,10.04951]
[1776432367779,44.04,76999.64,0.0,-0.89064,8e-05,10.05059]
[1776432369700,44.04,77000.51,0.0,-0.89057,8e-05,10.05505]
[1776432369850,44.04,77000.51,0.0,-0.89057,8e-05,10.05505]
[1776432369859,44.04,77000.51,0.0,-0.89057,8e-05,10.05505]
[1776432369877,44.03,77004.56,0.0,-0.89026,8e-05,10.07655]
[1776432370801,44.03,77008.94,0.0,-0.88991,8e-05,10.09982]
[1776432371721,44.03,77008.94,0.0,-0.88991,8e-05,10.09982]
[1776432371809,44.03,77015.54,0.0,-0.88939,8e-05,10.13499]
[1776432373170,44.03,77015.54,0.0,-0.88939,8e-05,10.13499]
[1776432372816,44.03,77018.0,0.0,-0.88919,8e-05,10.14819]
[1776432373823,44.03,77011.17,0.0,-0.88974,8e-05,10.1114]
[1776432374832,44.03,77006.22,0.0,-0.89014,8e-05,10.08472]
[1776432375838,44.03,76999.46,0.0,-0.89067,8e-05,10.04841]
[1776432376396,44.03,76999.46,0.0,-0.89067,8e-05,10.04841]
[1776432377245,44.03,76998.28,0.0,-0.89077,8e-05,10.04208]
[1776432378859,44.03,77000.47,0.0,-0.89059,8e-05,10.0539]
[1776432379887,44.03,77000.47,0.0,-0.89059,8e-05,10.0539]
[1776432379982,44.03,76998.17,0.0,-0.89077,8e-05,10.04161]
[1776432381978,44.03,76997.6,0.0,-0.89082,8e-05,10.03858]
[1776432382415,44.03,76997.6,0.0,-0.89082,8e-05,10.03858]
[1776432382040,44.03,76993.99,0.0,-0.8911,8e-05,10.01928]
[1776432382976,44.03,76993.99,0.0,-0.8911,8e-05,10.01928]
[1776432382987,44.03,76993.99,0.0,-0.8911,8e-05,10.01928]
[1776432383190,44.03,76993.99,0.0,-0.8911,8e-05,10.01928]
[1776432383038,44.03,76972.08,0.0,-0.89282,8e-05,9.90224]
[1776432383895,44.03,76969.48,0.0,-0.89303,8e-05,9.88845]
[1776432385205,44.03,76969.48,0.0,-0.89303,8e-05,9.88845]
[1776432384902,44.03,76970.78,0.0,-0.89292,8e-05,9.89562]
[1776432385946,44.03,76970.78,0.0,-0.89292,8e-05,9.89562]
[1776432385965,44.03,76969.29,0.0,-0.89303,8e-05,9.88794]
[1776432389182,44.04,76968.32,0.0,-0.8931,8e-05,9.88328]
[1776432388930,44.04,76975.09,0.0,-0.89257,8e-05,9.91963]
[1776432389302,44.04,76975.09,0.0,-0.89257,8e-05,9.91963]
[1776432389436,44.04,76975.09,0.0,-0.89257,8e-05,9.91963]
[1776432389677,44.04,76975.09,0.0,-0.89257,8e-05,9.91963]
[1776432389701,44.04,76975.09,0.0,-0.89257,8e-05,9.91963]
[1776432389937,44.04,76968.81,0.0,-0.89305,8e-05,9.8864]
[1776432390944,44.04,76954.17,0.0,-0.89419,8e-05,9.8087]
[1776432391951,44.04,76945.42,0.0,-0.89491,8e-05,9.75723]
[1776432392654,44.04,76945.42,0.0,-0.89491,8e-05,9.75723]
[1776432392696,44.04,76945.42,0.0,-0.89491,8e-05,9.75723]
[1776432392754,44.04,76945.42,0.0,-0.89491,8e-05,9.75723]
[1776432392958,44.04,76938.25,0.0,-0.89546,8e-05,9.71932]
[1776432393965,44.04,76929.62,0.0,-0.89612,8e-05,9.67381]
[1776432394972,44.04,76927.26,0.0,-0.8963,8e-05,9.66155]
[1776432395979,44.04,76927.38,0.0,-0.89628,8e-05,9.66247]
[1776432396987,44.04,76931.92,0.0,-0.89593,8e-05,9.68677]
[1776432397994,44.04,76943.16,0.0,-0.89506,8e-05,9.7466]
[1776432398569,44.04,76943.16,0.0,-0.89506,8e-05,9.7466]
[1776432399001,44.04,76950.73,0.0,-0.89448,8e-05,9.78702]
[1776432400012,44.04,76949.12,0.0,-0.8946,8e-05,9.77876]
[1776432401016,44.04,76950.9,0.0,-0.89446,8e-05,9.78833]
[1776432401851,44.04,76950.9,0.0,-0.89446,8e-05,9.78833]
[1776432401856,44.04,76950.9,0.0,-0.89446,8e-05,9.78833]
[1776432401943,44.04,76950.9,0.0,-0.89446,8e-05,9.78833]
[1776432403030,44.04,76947.33,0.0,-0.89473,8e-05,9.76961]
[1776432404036,44.04,76943.12,0.0,-0.89505,8e-05,9.74742]
[1776432405228,44.04,76943.12,0.0,-0.89505,8e-05,9.74742]
[1776432406052,44.05,76936.52,0.0,-0.89556,8e-05,9.71262]
[1776432407077,44.05,76910.15,0.0,-0.89756,8e-05,9.57356]
[1776432407983,44.05,76910.15,0.0,-0.89756,8e-05,9.57356]
[1776432408034,44.05,76910.15,0.0,-0.89756,8e-05,9.57356]
[1776432408077,44.05,76884.39,0.0,-0.8995,7e-05,9.43824]
[1776432408617,44.05,76884.39,0.0,-0.8995,7e-05,9.43824]
[1776432409024,44.05,76884.39,0.0,-0.8995,7e-05,9.43824]
[1776432409078,44.04,76878.84,0.0,-0.89992,7e-05,9.40903]
[1776432410085,44.05,76877.25,0.0,-0.90003,7e-05,9.40076]
[1776432410417,44.05,76877.25,0.0,-0.90003,7e-05,9.40076]
[1776432410925,44.05,76877.25,0.0,-0.90003,7e-05,9.40076]
[1776432411092,44.05,76863.66,0.0,-0.90104,7e-05,9.3299]
[1776432411533,44.05,76863.66,0.0,-0.90104,7e-05,9.3299]
[1776432412082,44.05,76863.66,0.0,-0.90104,7e-05,9.3299]
[1776432412220,44.05,76863.66,0.0,-0.90104,7e-05,9.3299]
[1776432412099,44.05,76835.03,0.0,-0.90314,7e-05,9.18115]
[1776432413143,44.05,76835.03,0.0,-0.90314,7e-05,9.18115]
[1776432413232,44.05,76824.2,0.0,-0.90392,7e-05,9.12538]
[1776432414095,44.05,76824.2,0.0,-0.90392,7e-05,9.12538]
[1776432414145,44.05,76795.46,0.0,-0.90598,7e-05,8.97735]
[1776432414662,44.05,76795.46,0.0,-0.90598,7e-05,8.97735]
[1776432415256,44.05,76795.46,0.0,-0.90598,7e-05,8.97735]
[1776432415132,44.05,76773.9,0.0,-0.9075,7e-05,8.86704]
[1776432415618,44.05,76773.9,0.0,-0.9075,7e-05,8.86704]
[1776432416176,44.05,76759.63,0.0,-0.9085,7e-05,8.79448]
[1776432417162,44.05,76751.91,0.0,-0.90903,7e-05,8.75597]
[1776432419175,44.05,76757.47,0.0,-0.90864,7e-05,8.78468]
[1776432420502,44.05,76757.47,0.0,-0.90864,7e-05,8.78468]
[1776432420836,44.05,76758.17,0.0,-0.90858,7e-05,8.78871]
[1776432421385,44.05,76758.17,0.0,-0.90858,7e-05,8.78871]
[1776432422275,44.05,76758.13,0.0,-0.90858,7e-05,8.78851]
[1776432422216,44.05,76749.4,0.0,-0.90919,7e-05,8.74461]
[1776432423284,44.05,76754.41,0.0,-0.90884,7e-05,8.77004]
[1776432424361,44.05,76754.41,0.0,-0.90884,7e-05,8.77004]
[1776432424294,44.05,76757.24,0.0,-0.90864,7e-05,8.78461]
[1776432425295,44.05,76751.0,0.0,-0.90907,7e-05,8.75293]
[1776432425892,44.05,76751.0,0.0,-0.90907,7e-05,8.75293]
[1776432427320,44.05,76767.82,0.0,-0.90789,7e-05,8.83902]
[1776432428093,44.05,76767.82,0.0,-0.90789,7e-05,8.83902]
[1776432428325,44.05,76776.82,0.0,-0.90726,7e-05,8.88504]
[1776432428424,44.05,76776.82,0.0,-0.90726,7e-05,8.88504]
[1776432429030,44.05,76776.82,0.0,-0.90726,7e-05,8.88504]
[1776432429335,44.05,76793.65,0.0,-0.90606,7e-05,8.9712]
[1776432429717,44.05,76793.65,0.0,-0.90606,7e-05,8.9712]
[1776432429876,44.05,76793.65,0.0,-0.90606,7e-05,8.9712]
[1776432429994,44.05,76793.65,0.0,-0.90606,7e-05,8.9712]
[1776432430099,44.05,76793.65,0.0,-0.90606,7e-05,8.9712]
[1776432430149,44.05,76793.65,0.0,-0.90606,7e-05,8.9712]
[1776432430340,44.06,76800.34,0.0,-0.90558,7e-05,9.00581]
[1776432431353,44.06,76814.92,0.0,-0.90454,7e-05,9.08096]
[1776432432408,44.06,76816.54,0.0,-0.90442,7e-05,9.08941]
[1776432432520,44.06,76816.54,0.0,-0.90442,7e-05,9.08941]
[1776432433323,44.06,76816.54,0.0,-0.90442,7e-05,9.08941]
[1776432433365,44.06,76787.74,0.0,-0.90648,7e-05,8.94142]
[1776432433951,44.06,76787.74,0.0,-0.90648,7e-05,8.94142]
[1776432435392,44.06,76734.95,0.0,-0.91016,7e-05,8.67307]
[1776432435947,44.06,76734.95,0.0,-0.91016,7e-05,8.67307]
[1776432436399,44.06,76723.92,0.0,-0.91092,7e-05,8.61758]
[1776432437406,44.06,76727.66,0.0,-0.91066,7e-05,8.6364]
[1776432439277,44.06,76727.66,0.0,-0.91066,7e-05,8.6364]
[1776432439490,44.06,76726.63,0.0,-0.91073,7e-05,8.63128]
[1776432439690,44.06,76726.63,0.0,-0.91073,7e-05,8.63128]
[1776432440304,44.06,76726.63,0.0,-0.91073,7e-05,8.63128]
[1776432440328,44.06,76726.63,0.0,-0.91073,7e-05,8.63128]
[1776432440320,44.06,76723.54,0.0,-0.91094,7e-05,8.61574]
[1776432440436,44.06,76723.54,0.0,-0.91094,7e-05,8.61574]
[1776432442847,44.06,76723.58,0.0,-0.91094,7e-05,8.61601]
[1776432443105,44.06,76723.58,0.0,-0.91094,7e-05,8.61601]
[1776432443206,44.06,76719.44,0.0,-0.91122,7e-05,8.59529]
[1776432443448,44.06,76713.89,0.0,-0.9116,7e-05,8.56738]
[1776432445926,44.06,76714.33,0.0,-0.91156,7e-05,8.56997]
[1776432446476,44.06,76709.14,0.0,-0.91191,7e-05,8.54391]
[1776432447605,44.06,76709.14,0.0,-0.91191,7e-05,8.54391]
[1776432451239,44.06,76709.12,0.0,-0.91191,7e-05,8.54446]
[1776432451257,44.06,76717.44,0.0,-0.91138,7e-05,8.58161]
[1776432451512,44.06,76732.52,0.0,-0.91035,7e-05,8.65758]
[1776432452634,44.06,76756.87,0.0,-0.90865,7e-05,8.78196]
[1776432453611,44.06,76756.87,0.0,-0.90865,7e-05,8.78196]
[1776432453704,44.07,76760.34,0.0,-0.9084,7e-05,8.80033]
[1776432454836,44.07,76760.34,0.0,-0.9084,7e-05,8.80033]
[1776432455540,44.07,76755.69,0.0,-0.90871,7e-05,8.77721]
[1776432456547,44.07,76759.56,0.0,-0.90844,7e-05,8.79698]
[1776432457821,44.07,76759.56,0.0,-0.90844,7e-05,8.79698]
[1776432457935,44.07,76759.56,0.0,-0.90844,7e-05,8.79698]
[1776432457942,44.07,76759.56,0.0,-0.90844,7e-05,8.79698]
[1776432458073,44.07,76759.56,0.0,-0.90844,7e-05,8.79698]
[1776432458186,44.07,76759.56,0.0,-0.90844,7e-05,8.79698]
[1776432458255,44.07,76768.01,0.0,-0.90785,7e-05,8.84024]
[1776432458561,44.07,76774.23,0.0,-0.90741,7e-05,8.87214]
[1776432459568,44.07,76761.83,0.0,-0.90827,7e-05,8.80929]
[1776432461210,44.07,76761.83,0.0,-0.90827,7e-05,8.80929]
[1776432461276,44.07,76761.83,0.0,-0.90827,7e-05,8.80929]
[1776432461335,44.07,76741.57,0.0,-0.90968,7e-05,8.70691]
[1776432461588,44.07,76726.47,0.0,-0.91072,7e-05,8.63057]
[1776432463269,44.07,76726.47,0.0,-0.91072,7e-05,8.63057]
[1776432463287,44.07,76712.27,0.0,-0.91168,7e-05,8.55918]
[1776432464275,44.07,76712.27,0.0,-0.91168,7e-05,8.55918]
[1776432464285,44.07,76713.31,0.0,-0.91161,7e-05,8.56454]
[1776432466520,44.07,76715.15,0.0,-0.91148,7e-05,8.57407]
[1776432466698,44.07,76715.15,0.0,-0.91148,7e-05,8.57407]
[1776432466791,44.07,76715.15,0.0,-0.91148,7e-05,8.57407]
[1776432466857,44.07,76715.15,0.0,-0.91148,7e-05,8.57407]
[1776432467418,44.07,76715.15,0.0,-0.91148,7e-05,8.57407]
[1776432467428,44.07,76711.09,0.0,-0.91176,7e-05,8.5538]
[1776432468637,44.07,76705.69,0.0,-0.91212,7e-05,8.52702]
[1776432470224,44.07,76705.69,0.0,-0.91212,7e-05,8.52702]
[1776432470447,44.07,76702.15,0.0,-0.91236,7e-05,8.50947]
[1776432470619,44.07,76702.15,0.0,-0.91236,7e-05,8.50947]
[1776432471411,44.07,76702.15,0.0,-0.91236,7e-05,8.50947]
[1776432471435,44.07,76696.79,0.0,-0.91271,7e-05,8.48287]
[1776432472443,44.07,76696.79,0.0,-0.91271,7e-05,8.48287]
[1776432471658,44.07,76690.29,0.0,-0.91315,7e-05,8.45065]
[1776432472543,44.07,76690.29,0.0,-0.91315,7e-05,8.45065]
[1776432472699,44.07,76690.29,0.0,-0.91315,7e-05,8.45065]
[1776432472708,44.07,76690.29,0.0,-0.91315,7e-05,8.45065]
[1776432472762,44.08,76686.32,0.0,-0.91341,7e-05,8.43115]
[1776432473761,44.08,76686.32,0.0,-0.91341,7e-05,8.43115]
[1776432474000,44.08,76686.32,0.0,-0.91341,7e-05,8.43115]
[1776432474029,44.08,76671.87,0.0,-0.91438,7e-05,8.35923]
[1776432474743,44.08,76671.87,0.0,-0.91438,7e-05,8.35923]
[1776432474818,44.08,76662.05,0.0,-0.91501,7e-05,8.31143]
[1776432475772,44.08,76621.56,0.0,-0.91766,6e-05,8.11206]
[1776432476676,44.08,76621.56,0.0,-0.91766,6e-05,8.11206]
[1776432476979,44.08,76621.56,0.0,-0.91766,6e-05,8.11206]
[1776432477081,44.08,76599.63,0.0,-0.91906,6e-05,8.00521]
[1776432477946,44.08,76599.63,0.0,-0.91906,6e-05,8.00521]
[1776432477955,44.08,76575.93,0.0,-0.92056,6e-05,7.89045]
[1776432478708,44.08,76568.66,0.0,-0.92101,6e-05,7.85575]
[1776432480622,44.08,76568.66,0.0,-0.92101,6e-05,7.85575]
[1776432479719,44.08,76559.94,0.0,-0.92155,6e-05,7.81421]
[1776432480728,44.08,76552.01,0.0,-0.92204,6e-05,7.77663]
[1776432481489,44.08,76552.01,0.0,-0.92204,6e-05,7.77663]
[1776432481735,44.1,76553.16,0.0,-0.92188,6e-05,7.78865]
[1776432482742,44.11,76562.13,0.0,-0.92125,6e-05,7.83691]
[1776432484125,44.11,76562.13,0.0,-0.92125,6e-05,7.83691]
[1776432484225,44.11,76562.13,0.0,-0.92125,6e-05,7.83691]
[1776432484235,44.13,76548.77,0.0,-0.92201,6e-05,7.7786]
[1776432484664,44.13,76548.77,0.0,-0.92201,6e-05,7.7786]
[1776432484671,44.13,76548.77,0.0,-0.92201,6e-05,7.7786]
[1776432484811,44.13,76548.77,0.0,-0.92201,6e-05,7.7786]
[1776432488990,44.16,76549.25,0.0,-0.92183,6e-05,7.79195]
[1776432489066,44.17,76545.24,0.0,-0.92205,6e-05,7.77473]
[1776432490200,44.17,76545.24,0.0,-0.92205,6e-05,7.77473]
[1776432490215,44.17,76545.24,0.0,-0.92205,6e-05,7.77473]
[1776432490257,44.17,76545.24,0.0,-0.92205,6e-05,7.77473]
[1776432490374,44.17,76545.24,0.0,-0.92205,6e-05,7.77473]
[1776432490406,44.17,76545.24,0.0,-0.92205,6e-05,7.77473]
[1776432490450,44.17,76545.24,0.0,-0.92205,6e-05,7.77473]
[1776432490392,44.17,76544.69,0.0,-0.92208,6e-05,7.77269]
[1776432491466,44.17,76544.69,0.0,-0.92208,6e-05,7.77269]
[1776432490800,44.17,76559.06,0.0,-0.92119,6e-05,7.84159]
[1776432492147,44.17,76559.06,0.0,-0.92119,6e-05,7.84159]
[1776432492210,44.17,76559.06,0.0,-0.92119,6e-05,7.84159]
[1776432492494,44.17,76559.06,0.0,-0.92119,6e-05,7.84159]
[1776432492230,44.17,76575.09,0.0,-0.92018,6e-05,7.91892]
[1776432492817,44.17,76585.78,0.0,-0.91951,6e-05,7.97062]
[1776432494023,44.17,76585.78,0.0,-0.91951,6e-05,7.97062]
[1776432494113,44.17,76572.58,0.0,-0.92034,6e-05,7.90663]
[1776432494830,44.17,76572.03,0.0,-0.92038,6e-05,7.90373]
[1776432495651,44.17,76572.03,0.0,-0.92038,6e-05,7.90373]
[1776432495837,44.17,76569.74,0.0,-0.92053,6e-05,7.89254]
[1776432496909,44.16,76573.53,0.0,-0.92031,6e-05,7.90936]
[1776432497662,44.16,76573.53,0.0,-0.92031,6e-05,7.90936]
[1776432498248,44.16,76573.53,0.0,-0.92031,6e-05,7.90936]
[1776432498341,44.16,76624.5,0.0,-0.91707,6e-05,8.15593]
[1776432499091,44.16,76624.5,0.0,-0.91707,6e-05,8.15593]
[1776432499169,44.16,76628.68,0.0,-0.9168,6e-05,8.17664]
[1776432499873,44.16,76618.52,0.0,-0.91745,6e-05,8.12687]
[1776432501497,44.16,76618.52,0.0,-0.91745,6e-05,8.12687]
[1776432501904,44.16,76503.03,0.0,-0.92467,6e-05,7.57169]
[1776432502870,44.16,76503.03,0.0,-0.92467,6e-05,7.57169]
[1776432502912,44.16,76500.55,0.0,-0.9248,6e-05,7.56089]
[1776432504827,44.18,76504.39,0.0,-0.9245,6e-05,7.58456]
[1776432504911,44.18,76504.39,0.0,-0.9245,6e-05,7.58456]
[1776432504926,44.18,76491.7,0.0,-0.92526,6e-05,7.52526]
[1776432505933,44.18,76490.08,0.0,-0.92535,6e-05,7.51793]
[1776432506558,44.18,76490.08,0.0,-0.92535,6e-05,7.51793]
[1776432506692,44.18,76490.08,0.0,-0.92535,6e-05,7.51793]
[1776432506703,44.18,76490.08,0.0,-0.92535,6e-05,7.51793]
[1776432506842,44.18,76490.08,0.0,-0.92535,6e-05,7.51793]
[1776432506955,44.18,76490.08,0.0,-0.92535,6e-05,7.51793]
[1776432510053,44.18,76484.95,0.0,-0.92564,6e-05,7.49472]
[1776432510060,44.18,76484.95,0.0,-0.92564,6e-05,7.49472]
[1776432510197,44.18,76484.95,0.0,-0.92564,6e-05,7.49472]
[1776432510978,44.18,76481.83,0.0,-0.92582,6e-05,7.48074]
[1776432512162,44.19,76484.26,0.0,-0.92571,6e-05,7.4879]
[1776432512992,44.19,76488.83,0.0,-0.92544,6e-05,7.50969]
[1776432516017,44.2,76492.71,0.0,-0.92512,6e-05,7.53448]
[1776432517023,44.21,76500.87,0.0,-0.92459,6e-05,7.57551]
[1776432517523,44.21,76500.87,0.0,-0.92459,6e-05,7.57551]
[1776432518030,44.22,76514.45,0.0,-0.92374,6e-05,7.64225]
[1776432519037,44.22,76512.39,0.0,-0.92384,6e-05,7.63438]
[1776432520043,44.23,76507.88,0.0,-0.9241,6e-05,7.6139]
[1776432521283,44.23,76507.88,0.0,-0.9241,6e-05,7.6139]
[1776432521292,44.23,76507.88,0.0,-0.9241,6e-05,7.6139]
[1776432521644,44.23,76506.55,0.0,-0.92415,6e-05,7.60983]
[1776432522048,44.23,76506.55,0.0,-0.92415,6e-05,7.60983]
[1776432522207,44.23,76506.55,0.0,-0.92415,6e-05,7.60983]
[1776432522383,44.23,76506.55,0.0,-0.92415,6e-05,7.60983]
[1776432522428,44.24,76503.12,0.0,-0.92434,6e-05,7.59495]
[1776432522714,44.24,76503.12,0.0,-0.92434,6e-05,7.59495]
[1776432522950,44.24,76503.12,0.0,-0.92434,6e-05,7.59495]
[1776432523054,44.24,76503.12,0.0,-0.92434,6e-05,7.59495]
[1776432523218,44.24,76503.12,0.0,-0.92434,6e-05,7.59495]
[1776432523375,44.24,76503.12,0.0,-0.92434,6e-05,7.59495]
[1776432523439,44.24,76512.28,0.0,-0.92377,6e-05,7.63977]
[1776432523699,44.24,76512.28,0.0,-0.92377,6e-05,7.63977]
[1776432525080,44.24,76516.62,0.0,-0.92349,6e-05,7.66116]
[1776432527460,44.24,76518.59,0.0,-0.92336,6e-05,7.67113]
[1776432527523,44.25,76522.76,0.0,-0.9231,6e-05,7.69142]
[1776432528101,44.25,76522.76,0.0,-0.9231,6e-05,7.69142]
[1776432528539,44.25,76522.76,0.0,-0.9231,6e-05,7.69142]
[1776432528115,44.25,76599.5,0.0,-0.9183,6e-05,8.06036]
[1776432529125,44.25,76620.05,0.0,-0.91697,6e-05,8.16096]
[1776432530128,44.25,76623.74,0.0,-0.91673,6e-05,8.17946]
[1776432531127,44.25,76623.74,0.0,-0.91673,6e-05,8.17946]
[1776432531208,44.25,76617.82,0.0,-0.91711,6e-05,8.1505]
[1776432532142,44.25,76610.68,0.0,-0.91757,6e-05,8.11597]
[1776432533217,44.25,76610.68,0.0,-0.91757,6e-05,8.11597]
[1776432533321,44.25,76610.68,0.0,-0.91757,6e-05,8.11597]
[1776432533453,44.25,76610.68,0.0,-0.91757,6e-05,8.11597]
[1776432533542,44.25,76610.68,0.0,-0.91757,6e-05,8.11597]
[1776432533666,44.25,76610.44,0.0,-0.91758,6e-05,8.11489]
[1776432533691,44.25,76610.44,0.0,-0.91758,6e-05,8.11489]
[1776432534337,44.25,76610.44,0.0,-0.91758,6e-05,8.11489]
[1776432534346,44.25,76610.44,0.0,-0.91758,6e-05,8.11489]
[1776432534412,44.25,76615.95,0.0,-0.91723,6e-05,8.14189]
[1776432535152,44.25,76615.95,0.0,-0.91723,6e-05,8.14189]
[1776432536170,44.25,76633.61,0.0,-0.91608,7e-05,8.22845]
[1776432537176,44.25,76636.96,0.0,-0.91586,7e-05,8.24483]
[1776432537851,44.25,76636.96,0.0,-0.91586,7e-05,8.24483]
[1776432537919,44.25,76636.96,0.0,-0.91586,7e-05,8.24483]
[1776432538184,44.25,76641.74,0.0,-0.91555,7e-05,8.26825]
[1776432538971,44.25,76641.74,0.0,-0.91555,7e-05,8.26825]
[1776432539044,44.25,76641.74,0.0,-0.91555,7e-05,8.26825]
[1776432539191,44.25,76641.74,0.0,-0.91555,7e-05,8.26825]
[1776432539196,44.25,76641.74,0.0,-0.91555,7e-05,8.26825]
[1776432539369,44.25,76641.74,0.0,-0.91555,7e-05,8.26825]
[1776432539436,44.25,76641.74,0.0,-0.91555,7e-05,8.26825]
[1776432542213,44.25,76648.3,0.0,-0.91513,7e-05,8.29999]
[1776432542656,44.25,76648.3,0.0,-0.91513,7e-05,8.29999]
[1776432542699,44.25,76648.3,0.0,-0.91513,7e-05,8.29999]
[1776432542751,44.25,76648.3,0.0,-0.91513,7e-05,8.29999]
[1776432542976,44.25,76648.3,0.0,-0.91513,7e-05,8.29999]
[1776432543122,44.25,76648.3,0.0,-0.91513,7e-05,8.29999]
[1776432543195,44.25,76648.3,0.0,-0.91513,7e-05,8.29999]
[1776432543220,44.25,76658.32,0.0,-0.91447,7e-05,8.34928]
[1776432543945,44.25,76658.32,0.0,-0.91447,7e-05,8.34928]
[1776432543991,44.25,76658.32,0.0,-0.91447,7e-05,8.34928]
[1776432544072,44.25,76658.32,0.0,-0.91447,7e-05,8.34928]
[1776432544195,44.25,76658.32,0.0,-0.91447,7e-05,8.34928]
[1776432544199,44.25,76658.32,0.0,-0.91447,7e-05,8.34928]
[1776432544437,44.25,76658.32,0.0,-0.91447,7e-05,8.34928]
[1776432544533,44.25,76656.6,0.0,-0.91458,7e-05,8.34086]
[1776432546352,44.25,76655.74,0.0,-0.91464,7e-05,8.33671]
[1776432546442,44.25,76655.74,0.0,-0.91464,7e-05,8.33671]
[1776432546574,44.25,76653.46,0.0,-0.91479,7e-05,8.32555]
[1776432549262,44.25,76659.25,0.0,-0.9144,7e-05,8.35447]
[1776432550183,44.25,76659.25,0.0,-0.9144,7e-05,8.35447]
[1776432553303,44.25,76652.13,0.0,-0.91485,7e-05,8.32058]
[1776432554400,44.25,76652.13,0.0,-0.91485,7e-05,8.32058]
[1776432554436,44.25,76652.13,0.0,-0.91485,7e-05,8.32058]
[1776432554445,44.25,76652.13,0.0,-0.91485,7e-05,8.32058]
[1776432554502,44.25,76634.92,0.0,-0.91598,7e-05,8.23595]
[1776432555306,44.25,76628.23,0.0,-0.91641,7e-05,8.20337]
[1776432557320,44.25,76624.35,0.0,-0.91666,6e-05,8.18499]
[1776432557708,44.25,76624.35,0.0,-0.91666,6e-05,8.18499]
[1776432558327,44.26,76627.79,0.0,-0.91643,7e-05,8.20218]
[1776432561411,44.26,76626.76,0.0,-0.91649,6e-05,8.19773]
[1776432561417,44.26,76626.76,0.0,-0.91649,6e-05,8.19773]
[1776432561437,44.26,76626.76,0.0,-0.91649,6e-05,8.19773]
[1776432563362,44.26,76632.17,0.0,-0.91612,7e-05,8.22517]
[1776432565003,44.26,76631.39,0.0,-0.91617,7e-05,8.22159]
[1776432567393,44.26,76646.11,0.0,-0.9152,7e-05,8.29475]
[1776432568399,44.26,76652.22,0.0,-0.91479,7e-05,8.32503]
[1776432568701,44.26,76652.22,0.0,-0.91479,7e-05,8.32503]
[1776432568934,44.26,76652.22,0.0,-0.91479,7e-05,8.32503]
[1776432569142,44.26,76652.22,0.0,-0.91479,7e-05,8.32503]
[1776432569339,44.26,76652.22,0.0,-0.91479,7e-05,8.32503]
[1776432569435,44.26,76652.22,0.0,-0.91479,7e-05,8.32503]
[1776432572294,44.26,76651.87,0.0,-0.91485,7e-05,8.31882]
[1776432572428,44.26,76651.87,0.0,-0.91485,7e-05,8.31882]
[1776432572439,44.26,76651.87,0.0,-0.91485,7e-05,8.31882]
[1776432572575,44.26,76651.87,0.0,-0.91485,7e-05,8.31882]
[1776432572846,44.26,76652.62,0.0,-0.9148,7e-05,8.32262]
[1776432573169,44.26,76652.62,0.0,-0.9148,7e-05,8.32262]
[1776432573346,44.26,76652.62,0.0,-0.9148,7e-05,8.32262]
[1776432573510,44.26,76652.62,0.0,-0.9148,7e-05,8.32262]
[1776432574469,44.27,76660.16,0.0,-0.9143,7e-05,8.36038]
[1776432575828,44.27,76661.01,0.0,-0.91424,7e-05,8.36493]
[1776432576269,44.27,76661.01,0.0,-0.91424,7e-05,8.36493]
[1776432576417,44.27,76661.01,0.0,-0.91424,7e-05,8.36493]
[1776432576473,44.27,76666.97,0.0,-0.91384,7e-05,8.39478]
[1776432576601,44.27,76666.97,0.0,-0.91384,7e-05,8.39478]
[1776432578491,44.27,76671.15,0.0,-0.91355,7e-05,8.4161]
[1776432580102,44.27,76672.75,0.0,-0.91344,7e-05,8.4243]
[1776432584534,44.28,76680.62,0.0,-0.91288,7e-05,8.46595]
[1776432586548,44.28,76675.96,0.0,-0.91317,7e-05,8.44386]
[1776432587396,44.28,76675.96,0.0,-0.91317,7e-05,8.44386]
[1776432587555,44.28,76661.48,0.0,-0.91413,7e-05,8.37263]
[1776432587631,44.28,76661.48,0.0,-0.91413,7e-05,8.37263]
[1776432587644,44.28,76661.48,0.0,-0.91413,7e-05,8.37263]
[1776432588562,44.28,76651.81,0.0,-0.91477,7e-05,8.32517]
[1776432589569,44.28,76650.78,0.0,-0.91483,7e-05,8.32049]
[1776432590576,44.28,76660.15,0.0,-0.9142,7e-05,8.36719]
[1776432590813,44.28,76660.15,0.0,-0.9142,7e-05,8.36719]
[1776432591583,44.29,76663.46,0.0,-0.91398,7e-05,8.38392]
[1776432593597,44.29,76670.67,0.0,-0.91349,7e-05,8.42028]
[1776432593817,44.29,76670.67,0.0,-0.91349,7e-05,8.42028]
[1776432595611,44.29,76665.84,0.0,-0.9138,7e-05,8.39754]
[1776432596618,44.29,76659.82,0.0,-0.91419,7e-05,8.36804]
[1776432597690,44.29,76653.11,0.0,-0.91463,7e-05,8.33523]
[1776432598632,44.29,76632.47,0.0,-0.91598,7e-05,8.23401]
[1776432599639,44.29,76622.44,0.0,-0.91663,6e-05,8.18539]
[1776432601569,44.29,76622.44,0.0,-0.91663,6e-05,8.18539]
[1776432601612,44.3,76633.81,0.0,-0.91588,7e-05,8.24176]
[1776432602148,44.3,76633.81,0.0,-0.91588,7e-05,8.24176]
[1776432602221,44.3,76660.55,0.0,-0.91412,7e-05,8.37355]
[1776432602805,44.3,76640.97,0.0,-0.9154,7e-05,8.27757]
[1776432603734,44.3,76616.26,0.0,-0.917,6e-05,8.15725]
[1776432604885,44.3,76616.26,0.0,-0.917,6e-05,8.15725]
[1776432605302,44.3,76616.26,0.0,-0.917,6e-05,8.15725]
[1776432605311,44.3,76590.63,0.0,-0.91863,6e-05,8.03316]
[1776432605737,44.3,76598.77,0.0,-0.91811,6e-05,8.07268]
[1776432606741,44.3,76602.56,0.0,-0.91786,6e-05,8.09198]
[1776432607871,44.3,76602.56,0.0,-0.91786,6e-05,8.09198]
[1776432607880,44.31,76601.97,0.0,-0.91789,6e-05,8.08991]
[1776432608749,44.31,76601.97,0.0,-0.91789,6e-05,8.08991]
[1776432608808,44.31,76601.97,0.0,-0.91789,6e-05,8.08991]
[1776432608943,44.31,76601.97,0.0,-0.91789,6e-05,8.08991]
[1776432610467,44.31,76602.2,0.0,-0.91787,6e-05,8.09123]
[1776432610965,44.31,76612.88,0.0,-0.91718,6e-05,8.14374]
[1776432612382,44.31,76612.88,0.0,-0.91718,6e-05,8.14374]
[1776432612796,44.31,76612.88,0.0,-0.91718,6e-05,8.14374]
[1776432613926,44.31,76612.81,0.0,-0.91718,6e-05,8.1434]
[1776432613019,44.31,76592.09,0.0,-0.9185,6e-05,8.04304]
[1776432614159,44.31,76569.38,0.0,-0.91994,6e-05,7.93323]
[1776432614795,44.31,76571.26,0.0,-0.91982,6e-05,7.94231]
[1776432616018,44.31,76571.26,0.0,-0.91982,6e-05,7.94231]
[1776432616089,44.31,76584.84,0.0,-0.91895,6e-05,8.00895]
[1776432616955,44.31,76584.84,0.0,-0.91895,6e-05,8.00895]
[1776432617001,44.31,76582.9,0.0,-0.91907,6e-05,7.99956]
[1776432617815,44.31,76580.28,0.0,-0.91924,6e-05,7.98711]
[1776432619771,44.31,76580.09,0.0,-0.91925,6e-05,7.98644]
[1776432620702,44.31,76580.09,0.0,-0.91925,6e-05,7.98644]
[1776432620762,44.31,76580.09,0.0,-0.91925,6e-05,7.98644]
[1776432619829,44.31,76569.02,0.0,-0.91995,6e-05,7.93278]
[1776432620838,44.31,76567.54,0.0,-0.92004,6e-05,7.92565]
[1776432621847,44.31,76561.87,0.0,-0.9204,6e-05,7.89837]
[1776432622812,44.31,76561.87,0.0,-0.9204,6e-05,7.89837]
[1776432622853,44.31,76546.75,0.0,-0.92134,6e-05,7.82586]
[1776432623806,44.31,76546.75,0.0,-0.92134,6e-05,7.82586]
[1776432624014,44.31,76546.75,0.0,-0.92134,6e-05,7.82586]
[1776432624053,44.31,76542.88,0.0,-0.92159,6e-05,7.80684]
[1776432626736,44.31,76547.08,0.0,-0.92133,6e-05,7.82676]
[1776432627004,44.31,76548.52,0.0,-0.92124,6e-05,7.83366]
[1776432627099,44.31,76537.69,0.0,-0.92191,6e-05,7.78147]
[1776432628286,44.31,76537.69,0.0,-0.92191,6e-05,7.78147]
[1776432628298,44.31,76536.57,0.0,-0.92199,6e-05,7.77599]
[1776432628911,44.31,76545.81,0.0,-0.92142,6e-05,7.82002]
[1776432630454,44.31,76545.81,0.0,-0.92142,6e-05,7.82002]
[1776432630512,44.31,76554.07,0.0,-0.9209,6e-05,7.8594]
[1776432631808,44.31,76555.54,0.0,-0.92081,6e-05,7.86646]
[1776432631901,44.31,76555.54,0.0,-0.92081,6e-05,7.86646]
[1776432631932,44.31,76556.39,0.0,-0.92081,6e-05,7.86534]
[1776432632939,44.31,76562.75,0.0,-0.92041,6e-05,7.89564]
[1776432635962,44.31,76576.52,0.0,-0.91955,6e-05,7.96136]
[1776432637695,44.31,76576.52,0.0,-0.91955,6e-05,7.96136]
[1776432637722,44.3,76581.89,0.0,-0.91922,6e-05,7.98658]
[1776432637799,44.3,76581.89,0.0,-0.91922,6e-05,7.98658]
[1776432637953,44.3,76581.89,0.0,-0.91922,6e-05,7.98658]
[1776432638055,44.3,76581.89,0.0,-0.91922,6e-05,7.98658]
[1776432638195,44.3,76581.89,0.0,-0.91922,6e-05,7.98658]
[1776432638206,44.3,76581.89,0.0,-0.91922,6e-05,7.98658]
[1776432638348,44.3,76581.89,0.0,-0.91922,6e-05,7.98658]
[1776432638450,44.3,76593.82,0.0,-0.91847,6e-05,8.04393]
[1776432638983,44.3,76594.92,0.0,-0.9184,6e-05,8.04912]
[1776432639994,44.3,76603.37,0.0,-0.91787,6e-05,8.08966]
[1776432641296,44.3,76603.37,0.0,-0.91787,6e-05,8.08966]
[1776432641712,44.3,76603.37,0.0,-0.91787,6e-05,8.08966]
[1776432641381,44.3,76614.74,0.0,-0.91715,6e-05,8.14449]
[1776432641998,44.3,76614.74,0.0,-0.91715,6e-05,8.14449]
[1776432642007,44.3,76637.46,0.0,-0.91567,7e-05,8.25579]
[1776432643015,44.29,76643.63,0.0,-0.91529,7e-05,8.28463]
[1776432644030,44.29,76618.72,0.0,-0.91691,6e-05,8.16243]
[1776432644817,44.29,76618.72,0.0,-0.91691,6e-05,8.16243]
[1776432645301,44.29,76618.72,0.0,-0.91691,6e-05,8.16243]
[1776432645317,44.29,76579.22,0.0,-0.91944,6e-05,7.96989]
[1776432646104,44.29,76579.22,0.0,-0.91944,6e-05,7.96989]
[1776432646220,44.29,76555.44,0.0,-0.92094,6e-05,7.85557]
[1776432647050,44.29,76561.76,0.0,-0.92054,6e-05,7.88617]
[1776432648060,44.29,76546.08,0.0,-0.92152,6e-05,7.81097]
[1776432649381,44.29,76546.08,0.0,-0.92152,6e-05,7.81097]
[1776432649468,44.29,76552.02,0.0,-0.92114,6e-05,7.8396]
[1776432650478,44.29,76552.02,0.0,-0.92114,6e-05,7.8396]
[1776432650482,44.29,76543.67,0.0,-0.92166,6e-05,7.79974]
[1776432651093,44.29,76529.26,0.0,-0.92255,6e-05,7.731]
[1776432652093,44.29,76512.32,0.0,-0.9236,6e-05,7.64989]
[1776432653100,44.29,76514.7,0.0,-0.92345,6e-05,7.66087]
[1776432653916,44.29,76514.7,0.0,-0.92345,6e-05,7.66087]
[1776432654107,44.29,76507.97,0.0,-0.92386,6e-05,7.62902]
[1776432655114,44.29,76495.7,0.0,-0.92461,6e-05,7.5705]
[1776432656093,44.29,76495.7,0.0,-0.92461,6e-05,7.5705]
[1776432656508,44.29,76493.83,0.0,-0.92473,6e-05,7.56153]
[1776432659622,44.29,76497.41,0.0,-0.92451,6e-05,7.57841]
[1776432659682,44.29,76486.36,0.0,-0.92517,6e-05,7.52654]
[1776432659933,44.29,76486.36,0.0,-0.92517,6e-05,7.52654]
[1776432660152,44.29,76488.21,0.0,-0.92507,6e-05,7.53511]
[1776432661208,44.29,76488.21,0.0,-0.92507,6e-05,7.53511]
[1776432661217,44.29,76482.02,0.0,-0.92544,6e-05,7.50606]
[1776432662182,44.29,76477.57,0.0,-0.92571,6e-05,7.48478]
[1776432663020,44.29,76477.57,0.0,-0.92571,6e-05,7.48478]
[1776432663210,44.29,76462.85,0.0,-0.92658,6e-05,7.41603]
[1776432663844,44.29,76462.85,0.0,-0.92658,6e-05,7.41603]
[1776432664802,44.29,76462.85,0.0,-0.92658,6e-05,7.41603]
[1776432664210,44.29,76433.51,0.0,-0.92831,6e-05,7.27935]
[1776432665217,44.29,76422.43,0.0,-0.92895,6e-05,7.22818]
[1776432666690,44.29,76422.43,0.0,-0.92895,6e-05,7.22818]
[1776432666808,44.29,76414.11,0.0,-0.92943,6e-05,7.18992]
[1776432667585,44.29,76414.11,0.0,-0.92943,6e-05,7.18992]
[1776432667619,44.29,76395.13,0.0,-0.93051,6e-05,7.1032]
[1776432668243,44.29,76383.17,0.0,-0.93118,6e-05,7.04898]
[1776432669249,44.29,76383.21,0.0,-0.93118,6e-05,7.04936]
[1776432670430,44.29,76383.21,0.0,-0.93118,6e-05,7.04936]
[1776432670820,44.29,76393.26,0.0,-0.93059,6e-05,7.09706]
[1776432670842,44.29,76393.26,0.0,-0.93059,6e-05,7.09706]
[1776432671264,44.3,76406.14,0.0,-0.92984,6e-05,7.1571]
[1776432672402,44.3,76406.14,0.0,-0.92984,6e-05,7.1571]
[1776432672455,44.3,76406.14,0.0,-0.92984,6e-05,7.1571]
[1776432672499,44.3,76402.33,0.0,-0.93005,6e-05,7.13969]
[1776432673278,44.3,76392.62,0.0,-0.9306,6e-05,7.09593]
[1776432674286,44.3,76413.84,0.0,-0.92937,6e-05,7.19415]
[1776432675809,44.3,76413.84,0.0,-0.92937,6e-05,7.19415]
[1776432675296,44.3,76437.94,0.0,-0.92798,6e-05,7.30488]
[1776432676308,44.3,76470.94,0.0,-0.92604,6e-05,7.45821]
[1776432677317,44.3,76490.72,0.0,-0.92486,6e-05,7.55099]
[1776432677958,44.3,76490.72,0.0,-0.92486,6e-05,7.55099]
[1776432678092,44.3,76490.72,0.0,-0.92486,6e-05,7.55099]
[1776432678175,44.3,76490.72,0.0,-0.92486,6e-05,7.55099]
[1776432678284,44.3,76490.72,0.0,-0.92486,6e-05,7.55099]
[1776432678656,44.3,76490.72,0.0,-0.92486,6e-05,7.55099]
[1776432678792,44.3,76490.72,0.0,-0.92486,6e-05,7.55099]
[1776432678760,44.3,76490.33,0.0,-0.92489,6e-05,7.54894]
[1776432679175,44.3,76490.33,0.0,-0.92489,6e-05,7.54894]
[1776432679334,44.3,76496.95,0.0,-0.92449,6e-05,7.57987]
[1776432680341,44.3,76522.83,0.0,-0.92292,6e-05,7.70243]
[1776432681357,44.3,76490.99,0.0,-0.92485,6e-05,7.55189]
[1776432682280,44.3,76490.99,0.0,-0.92485,6e-05,7.55189]
[1776432682632,44.3,76490.99,0.0,-0.92485,6e-05,7.55189]
[1776432682675,44.3,76448.37,0.0,-0.92738,6e-05,7.35287]
[1776432683331,44.3,76448.37,0.0,-0.92738,6e-05,7.35287]
[1776432683368,44.3,76426.97,0.0,-0.92862,6e-05,7.25426]
[1776432684375,44.3,76425.21,0.0,-0.92872,6e-05,7.24638]
[1776432685827,44.3,76425.21,0.0,-0.92872,6e-05,7.24638]
[1776432685387,44.3,76431.94,0.0,-0.92833,6e-05,7.27762]
[1776432686293,44.3,76431.94,0.0,-0.92833,6e-05,7.27762]
[1776432686389,44.3,76445.86,0.0,-0.92752,6e-05,7.34181]
[1776432687396,44.3,76452.19,0.0,-0.92715,6e-05,7.37126]
[1776432688403,44.3,76463.94,0.0,-0.92645,6e-05,7.42592]
[1776432689675,44.3,76463.94,0.0,-0.92645,6e-05,7.42592]
[1776432689713,44.3,76482.39,0.0,-0.92536,6e-05,7.51218]
[1776432690135,44.3,76482.39,0.0,-0.92536,6e-05,7.51218]
[1776432690421,44.3,76459.36,0.0,-0.92672,6e-05,7.40476]
[1776432691428,44.3,76448.3,0.0,-0.92741,6e-05,7.34914]
[1776432692435,44.3,76447.45,0.0,-0.92746,6e-05,7.34529]
[1776432693679,44.3,76447.45,0.0,-0.92746,6e-05,7.34529]
[1776432693834,44.3,76447.45,0.0,-0.92746,6e-05,7.34529]
[1776432693853,44.3,76449.71,0.0,-0.92732,6e-05,7.35586]
[1776432695706,44.3,76449.85,0.0,-0.92732,6e-05,7.35624]
[1776432695946,44.3,76449.79,0.0,-0.92732,6e-05,7.35569]
[1776432696123,44.3,76449.79,0.0,-0.92732,6e-05,7.35569]
[1776432696201,44.3,76449.79,0.0,-0.92732,6e-05,7.35569]
[1776432697059,44.3,76449.03,0.0,-0.92737,6e-05,7.3519]
[1776432697204,44.3,76449.03,0.0,-0.92737,6e-05,7.3519]
[1776432697343,44.3,76449.03,0.0,-0.92737,6e-05,7.3519]
[1776432697487,44.3,76449.03,0.0,-0.92737,6e-05,7.3519]
[1776432697672,44.3,76449.03,0.0,-0.92737,6e-05,7.3519]
[1776432697952,44.3,76449.18,0.0,-0.92737,6e-05,7.35234]
[1776432698096,44.3,76449.18,0.0,-0.92737,6e-05,7.35234]
[1776432698292,44.3,76449.18,0.0,-0.92737,6e-05,7.35234]
[1776432698716,44.3,76449.18,0.0,-0.92737,6e-05,7.35234]
[1776432698869,44.3,76449.18,0.0,-0.92737,6e-05,7.35234]
[1776432698733,44.3,76439.17,0.0,-0.92796,6e-05,7.30574]
[1776432699014,44.3,76439.17,0.0,-0.92796,6e-05,7.30574]
[1776432699235,44.3,76439.17,0.0,-0.92796,6e-05,7.30574]
[1776432699488,44.3,76425.14,0.0,-0.92877,6e-05,7.24086]
[1776432700447,44.3,76425.14,0.0,-0.92877,6e-05,7.24086]
[1776432700835,44.3,76425.14,0.0,-0.92877,6e-05,7.24086]
[1776432700841,44.3,76425.14,0.0,-0.92877,6e-05,7.24086]
[1776432700496,44.3,76388.3,0.0,-0.93087,6e-05,7.07246]
[1776432701810,44.3,76388.3,0.0,-0.93087,6e-05,7.07246]
[1776432701503,44.3,76355.31,0.0,-0.93272,6e-05,6.92345]
[1776432702518,44.3,76349.88,0.0,-0.93301,6e-05,6.89961]
[1776432703525,44.32,76374.81,0.0,-0.93156,6e-05,7.01729]
[1776432704591,44.32,76374.81,0.0,-0.93156,6e-05,7.01729]
[1776432704690,44.32,76389.24,0.0,-0.93074,6e-05,7.08272]
[1776432705245,44.32,76389.24,0.0,-0.93074,6e-05,7.08272]
[1776432705544,44.32,76370.28,0.0,-0.93181,6e-05,6.99676]
[1776432706549,44.32,76331.92,0.0,-0.93393,5e-05,6.82483]
[1776432707562,44.33,76312.02,0.0,-0.93495,5e-05,6.74103]
[1776432708563,44.34,76328.67,0.0,-0.93402,5e-05,6.81726]
[1776432709381,44.34,76328.67,0.0,-0.93402,5e-05,6.81726]
[1776432709572,44.34,76338.57,0.0,-0.93347,5e-05,6.86185]
[1776432710579,44.34,76341.77,0.0,-0.9333,5e-05,6.8762]
[1776432711844,44.34,76341.77,0.0,-0.9333,5e-05,6.8762]
[1776432711884,44.34,76326.78,0.0,-0.93411,5e-05,6.80942]
[1776432712040,44.34,76326.78,0.0,-0.93411,5e-05,6.80942]
[1776432712621,44.34,76307.57,0.0,-0.93515,5e-05,6.72482]
[1776432713630,44.36,76242.45,0.0,-0.9385,5e-05,6.44689]
[1776432714637,44.36,76229.53,0.0,-0.93916,5e-05,6.39137]
[1776432715514,44.36,76229.53,0.0,-0.93916,5e-05,6.39137]
[1776432715646,44.38,76211.4,0.0,-0.93999,5e-05,6.32169]
[1776432715943,44.38,76211.4,0.0,-0.93999,5e-05,6.32169]
[1776432716653,44.39,76218.66,0.0,-0.93956,5e-05,6.3577]
[1776432717849,44.39,76218.66,0.0,-0.93956,5e-05,6.3577]
[1776432717660,44.4,76212.47,0.0,-0.93984,5e-05,6.33439]
[1776432718668,44.4,76218.27,0.0,-0.93954,5e-05,6.35929]
[1776432719701,44.39,76209.24,0.0,-0.94003,5e-05,6.31819]
[1776432720695,44.39,76197.55,0.0,-0.94062,5e-05,6.26838]
[1776432721400,44.39,76197.55,0.0,-0.94062,5e-05,6.26838]
[1776432721702,44.39,76227.26,0.0,-0.93912,5e-05,6.3948]
[1776432722594,44.39,76227.26,0.0,-0.93912,5e-05,6.3948]
[1776432722892,44.39,76227.26,0.0,-0.93912,5e-05,6.3948]
[1776432722711,44.41,76256.59,0.0,-0.93755,5e-05,6.52543]
[1776432723719,44.41,76265.44,0.0,-0.93709,5e-05,6.56384]
[1776432724731,44.41,76234.69,0.0,-0.93868,5e-05,6.43132]
[1776432725738,44.41,76245.77,0.0,-0.93811,5e-05,6.4794]
[1776432726395,44.41,76245.77,0.0,-0.93811,5e-05,6.4794]
[1776432726528,44.41,76245.77,0.0,-0.93811,5e-05,6.4794]
[1776432726745,44.41,76267.86,0.0,-0.93695,5e-05,6.57537]
[1776432727500,44.41,76267.86,0.0,-0.93695,5e-05,6.57537]
[1776432727752,44.41,76322.51,0.0,-0.93403,5e-05,6.81608]
[1776432728768,44.41,76309.29,0.0,-0.93474,5e-05,6.75752]
[1776432729775,44.41,76288.99,0.0,-0.93582,5e-05,6.66844]
[1776432730504,44.41,76288.99,0.0,-0.93582,5e-05,6.66844]
[1776432730845,44.41,76288.99,0.0,-0.93582,5e-05,6.66844]
[1776432730864,44.41,76290.79,0.0,-0.93573,5e-05,6.67652]
[1776432731747,44.41,76290.79,0.0,-0.93573,5e-05,6.67652]
[1776432731937,44.41,76290.79,0.0,-0.93573,5e-05,6.67652]
[1776432731847,44.41,76295.93,0.0,-0.93544,5e-05,6.69975]
[1776432732477,44.41,76295.93,0.0,-0.93544,5e-05,6.69975]
[1776432732814,44.41,76317.12,0.0,-0.93431,5e-05,6.79322]
[1776432733803,44.41,76330.11,0.0,-0.9336,5e-05,6.85069]
[1776432734810,44.41,76338.56,0.0,-0.93314,5e-05,6.88806]
[1776432735817,44.4,76355.56,0.0,-0.93225,6e-05,6.96046]
[1776432736069,44.4,76355.56,0.0,-0.93225,6e-05,6.96046]
[1776432736824,44.4,76354.54,0.0,-0.93231,6e-05,6.95539]
[1776432738209,44.4,76354.6,0.0,-0.93232,6e-05,6.95518]
[1776432738464,44.4,76354.6,0.0,-0.93232,6e-05,6.95518]
[1776432738695,44.4,76354.6,0.0,-0.93232,6e-05,6.95518]
[1776432738838,44.4,76349.17,0.0,-0.93262,6e-05,6.93034]
[1776432739736,44.4,76349.17,0.0,-0.93262,6e-05,6.93034]
[1776432740421,44.4,76348.81,0.0,-0.93265,6e-05,6.92829]
[1776432740930,44.4,76348.81,0.0,-0.93265,6e-05,6.92829]
[1776432740851,44.4,76366.66,0.0,-0.93166,6e-05,7.00855]
[1776432741859,44.39,76370.03,0.0,-0.93148,6e-05,7.02276]
[1776432742484,44.39,76370.03,0.0,-0.93148,6e-05,7.02276]
[1776432743959,44.39,76364.91,0.0,-0.93178,6e-05,6.99847]
[1776432745131,44.39,76307.84,0.0,-0.93492,5e-05,6.74333]
[1776432745888,44.39,76291.86,0.0,-0.93577,5e-05,6.67286]
[1776432746478,44.39,76291.86,0.0,-0.93577,5e-05,6.67286]
[1776432746895,44.39,76291.3,0.0,-0.93581,5e-05,6.67]
[1776432747904,44.39,76276.58,0.0,-0.93659,5e-05,6.60524]
[1776432748209,44.39,76276.58,0.0,-0.93659,5e-05,6.60524]
[1776432748910,44.39,76251.8,0.0,-0.93789,5e-05,6.49759]
[1776432749328,44.39,76251.8,0.0,-0.93789,5e-05,6.49759]
[1776432749925,44.35,76267.99,0.0,-0.93718,5e-05,6.55694]
[1776432750930,44.34,76279.29,0.0,-0.93665,5e-05,6.60065]
[1776432751937,44.34,76282.57,0.0,-0.93652,5e-05,6.61031]
[1776432752828,44.34,76282.57,0.0,-0.93652,5e-05,6.61031]
[1776432752944,44.33,76278.39,0.0,-0.93678,5e-05,6.589]
[1776432753961,44.33,76249.06,0.0,-0.93831,5e-05,6.46171]
[1776432754158,44.33,76249.06,0.0,-0.93831,5e-05,6.46171]
[1776432754962,44.33,76227.68,0.0,-0.93942,5e-05,6.3692]
[1776432755969,44.33,76217.46,0.0,-0.93993,5e-05,6.32568]
[1776432756995,44.33,76218.45,0.0,-0.93986,5e-05,6.33187]
[1776432757415,44.33,76218.45,0.0,-0.93986,5e-05,6.33187]
[1776432758007,44.34,76234.8,0.0,-0.939,5e-05,6.40371]
[1776432758558,44.34,76234.8,0.0,-0.939,5e-05,6.40371]
[1776432759014,44.33,76247.73,0.0,-0.93838,5e-05,6.4563]
[1776432760232,44.33,76247.73,0.0,-0.93838,5e-05,6.4563]
[1776432761034,44.32,76272.76,0.0,-0.93714,5e-05,6.55943]
[1776432761719,44.32,76272.76,0.0,-0.93714,5e-05,6.55943]
[1776432761925,44.32,76272.76,0.0,-0.93714,5e-05,6.55943]
[1776432762557,44.32,76272.76,0.0,-0.93714,5e-05,6.55943]
[1776432762673,44.31,76226.85,0.0,-0.93951,5e-05,6.36109]
[1776432763048,44.32,76207.44,0.0,-0.94048,5e-05,6.27974]
[1776432764069,44.32,76210.02,0.0,-0.94035,5e-05,6.29096]
[1776432765610,44.32,76210.02,0.0,-0.94035,5e-05,6.29096]
[1776432765711,44.33,76219.86,0.0,-0.93982,5e-05,6.33535]
[1776432766510,44.33,76219.86,0.0,-0.93982,5e-05,6.33535]
[1776432766556,44.33,76219.86,0.0,-0.93982,5e-05,6.33535]
[1776432766565,44.33,76214.75,0.0,-0.94008,5e-05,6.31336]
[1776432767611,44.33,76214.75,0.0,-0.94008,5e-05,6.31336]
[1776432767707,44.33,76209.86,0.0,-0.94033,5e-05,6.29239]
[1776432768090,44.32,76223.3,0.0,-0.93965,5e-05,6.34953]
[1776432769645,44.32,76223.3,0.0,-0.93965,5e-05,6.34953]
[1776432769735,44.32,76230.44,0.0,-0.93929,5e-05,6.37986]
[1776432770920,44.32,76230.44,0.0,-0.93929,5e-05,6.37986]
[1776432771022,44.32,76235.16,0.0,-0.93905,5e-05,6.40016]
[1776432771096,44.32,76235.16,0.0,-0.93905,5e-05,6.40016]
[1776432771111,44.32,76253.81,0.0,-0.93809,5e-05,6.48051]
[1776432772354,44.32,76272.53,0.0,-0.93712,5e-05,6.56097]
[1776432773273,44.32,76272.53,0.0,-0.93712,5e-05,6.56097]
[1776432773299,44.32,76353.64,0.0,-0.93275,6e-05,6.91953]
[1776432774669,44.32,76353.64,0.0,-0.93275,6e-05,6.91953]
[1776432774761,44.32,76358.54,0.0,-0.93248,6e-05,6.94129]
[1776432775440,44.32,76358.54,0.0,-0.93248,6e-05,6.94129]
[1776432775766,44.32,76358.54,0.0,-0.93248,6e-05,6.94129]
[1776432775834,44.32,76399.29,0.0,-0.93019,6e-05,7.12576]
[1776432776190,44.32,76416.67,0.0,-0.9292,6e-05,7.20551]
[1776432777197,44.32,76414.71,0.0,-0.92931,6e-05,7.19629]
[1776432778698,44.32,76414.71,0.0,-0.92931,6e-05,7.19629]
[1776432778728,44.32,76419.82,0.0,-0.92902,6e-05,7.21954]
[1776432779287,44.32,76419.82,0.0,-0.92902,6e-05,7.21954]
[1776432779805,44.32,76419.82,0.0,-0.92902,6e-05,7.21954]
[1776432779916,44.32,76401.18,0.0,-0.93009,6e-05,7.13424]
[1776432780249,44.32,76378.28,0.0,-0.93138,6e-05,7.02989]
[1776432781292,44.32,76431.19,0.0,-0.92837,6e-05,7.27155]
[1776432782270,44.32,76422.23,0.0,-0.92889,6e-05,7.22997]
[1776432783256,44.32,76422.23,0.0,-0.92889,6e-05,7.22997]
[1776432783875,44.32,76422.23,0.0,-0.92889,6e-05,7.22997]
[1776432783961,44.32,76476.56,0.0,-0.92571,6e-05,7.48121]
[1776432784288,44.32,76488.49,0.0,-0.925,6e-05,7.53713]
[1776432785295,44.31,76444.73,0.0,-0.92761,6e-05,7.33196]
[1776432786305,44.31,76410.74,0.0,-0.92958,6e-05,7.17507]
[1776432787178,44.31,76410.74,0.0,-0.92958,6e-05,7.17507]
[1776432787314,44.31,76414.36,0.0,-0.92937,6e-05,7.19162]
[1776432788254,44.31,76414.36,0.0,-0.92937,6e-05,7.19162]
[1776432788369,44.31,76414.36,0.0,-0.92937,6e-05,7.19162]
[1776432788428,44.31,76414.36,0.0,-0.92937,6e-05,7.19162]
[1776432788529,44.31,76414.98,0.0,-0.92934,6e-05,7.19423]
[1776432789328,44.31,76419.22,0.0,-0.9291,6e-05,7.21291]
[1776432790657,44.31,76419.22,0.0,-0.9291,6e-05,7.21291]
[1776432790700,44.31,76419.22,0.0,-0.9291,6e-05,7.21291]
[1776432790743,44.31,76419.22,0.0,-0.9291,6e-05,7.21291]
[1776432791342,44.31,76422.32,0.0,-0.92895,6e-05,7.22557]
[1776432792349,44.3,76411.91,0.0,-0.92955,6e-05,7.17701]
[1776432793356,44.3,76407.75,0.0,-0.9298,6e-05,7.15725]
[1776432794363,44.3,76402.04,0.0,-0.93014,6e-05,7.13047]
[1776432795168,44.3,76402.04,0.0,-0.93014,6e-05,7.13047]
[1776432795682,44.3,76402.04,0.0,-0.93014,6e-05,7.13047]
[1776432795740,44.3,76395.79,0.0,-0.9305,6e-05,7.10132]
[1776432796379,44.3,76370.96,0.0,-0.9319,6e-05,6.98815]
[1776432797386,44.3,76358.4,0.0,-0.93261,6e-05,6.93116]
[1776432798393,44.29,76356.02,0.0,-0.93274,6e-05,6.92013]
[1776432799296,44.29,76356.02,0.0,-0.93274,6e-05,6.92013]
[1776432799368,44.29,76356.02,0.0,-0.93274,6e-05,6.92013]
[1776432799407,44.29,76356.02,0.0,-0.93274,6e-05,6.92013]
[1776432799456,44.29,76356.56,0.0,-0.93272,6e-05,6.92223]
[1776432800471,44.29,76359.19,0.0,-0.93257,6e-05,6.93405]
[1776432801454,44.29,76359.19,0.0,-0.93257,6e-05,6.93405]
[1776432801524,44.29,76359.19,0.0,-0.93257,6e-05,6.93405]
[1776432801651,44.29,76359.19,0.0,-0.93257,6e-05,6.93405]
[1776432801704,44.29,76359.19,0.0,-0.93257,6e-05,6.93405]
[1776432801822,44.29,76365.75,0.0,-0.93222,6e-05,6.9629]
[1776432803182,44.29,76364.15,0.0,-0.93231,6e-05,6.9553]
[1776432803406,44.29,76364.15,0.0,-0.93231,6e-05,6.9553]
[1776432803501,44.29,76369.1,0.0,-0.93204,6e-05,6.97723]
[1776432804509,44.29,76374.79,0.0,-0.93173,6e-05,7.00251]
[1776432805516,44.29,76364.37,0.0,-0.93231,6e-05,6.95505]
[1776432806905,44.29,76364.37,0.0,-0.93231,6e-05,6.95505]
[1776432806995,44.29,76364.37,0.0,-0.93231,6e-05,6.95505]
[1776432807023,44.29,76362.78,0.0,-0.93241,6e-05,6.94752]
[1776432807380,44.29,76362.78,0.0,-0.93241,6e-05,6.94752]
[1776432807395,44.29,76362.78,0.0,-0.93241,6e-05,6.94752]
[1776432807747,44.29,76362.78,0.0,-0.93241,6e-05,6.94752]
[1776432807791,44.29,76362.78,0.0,-0.93241,6e-05,6.94752]
[1776432807851,44.29,76362.78,0.0,-0.93241,6e-05,6.94752]
[1776432808039,44.28,76367.99,0.0,-0.93212,6e-05,6.97062]
[1776432808193,44.28,76367.99,0.0,-0.93212,6e-05,6.97062]
[1776432808199,44.28,76367.99,0.0,-0.93212,6e-05,6.97062]
[1776432808549,44.28,76373.83,0.0,-0.9318,6e-05,6.99657]
[1776432809556,44.28,76379.29,0.0,-0.93149,6e-05,7.02124]
[1776432810446,44.28,76379.29,0.0,-0.93149,6e-05,7.02124]
[1776432810463,44.28,76379.29,0.0,-0.93149,6e-05,7.02124]
[1776432810589,44.28,76379.29,0.0,-0.93149,6e-05,7.02124]
[1776432810907,44.28,76379.29,0.0,-0.93149,6e-05,7.02124]
[1776432810966,44.28,76379.29,0.0,-0.93149,6e-05,7.02124]
[1776432811046,44.28,76373.96,0.0,-0.93184,6e-05,6.99217]
[1776432811198,44.28,76373.96,0.0,-0.93184,6e-05,6.99217]
[1776432811364,44.28,76373.96,0.0,-0.93184,6e-05,6.99217]
[1776432811570,44.28,76385.64,0.0,-0.93119,6e-05,7.04458]
[1776432812626,44.28,76385.64,0.0,-0.93119,6e-05,7.04458]
[1776432812723,44.28,76391.81,0.0,-0.93085,6e-05,7.07206]
[1776432813586,44.28,76395.05,0.0,-0.93067,6e-05,7.08622]
[1776432814660,44.28,76395.05,0.0,-0.93067,6e-05,7.08622]
[1776432814741,44.28,76407.24,0.0,-0.92998,6e-05,7.14164]
[1776432815331,44.28,76407.24,0.0,-0.92998,6e-05,7.14164]
[1776432815342,44.28,76407.24,0.0,-0.92998,6e-05,7.14164]
[1776432815435,44.28,76407.24,0.0,-0.92998,6e-05,7.14164]
[1776432815600,44.28,76412.69,0.0,-0.92968,6e-05,7.16588]
[1776432817110,44.28,76412.69,0.0,-0.92968,6e-05,7.16588]
[1776432817158,44.27,76428.19,0.0,-0.9288,6e-05,7.23631]
[1776432817232,44.27,76428.19,0.0,-0.9288,6e-05,7.23631]
[1776432817623,44.27,76438.92,0.0,-0.92818,6e-05,7.28539]
[1776432818630,44.27,76431.52,0.0,-0.92862,6e-05,7.25078]
[1776432819184,44.27,76431.52,0.0,-0.92862,6e-05,7.25078]
[1776432820022,44.27,76431.52,0.0,-0.92862,6e-05,7.25078]
[1776432820055,44.27,76426.01,0.0,-0.92894,6e-05,7.225]
[1776432820644,44.27,76432.13,0.0,-0.92859,6e-05,7.25279]
[1776432822163,44.27,76432.13,0.0,-0.92859,6e-05,7.25279]
[1776432822219,44.27,76434.24,0.0,-0.92847,6e-05,7.2621]
[1776432823001,44.27,76434.24,0.0,-0.92847,6e-05,7.2621]
[1776432823167,44.27,76434.24,0.0,-0.92847,6e-05,7.2621]
[1776432823102,44.27,76417.51,0.0,-0.92944,6e-05,7.18473]
[1776432823214,44.27,76417.51,0.0,-0.92944,6e-05,7.18473]
[1776432823267,44.27,76417.51,0.0,-0.92944,6e-05,7.18473]
[1776432823492,44.27,76417.51,0.0,-0.92944,6e-05,7.18473]
[1776432823667,44.27,76409.73,0.0,-0.92989,6e-05,7.14879]
[1776432824208,44.27,76409.73,0.0,-0.92989,6e-05,7.14879]
[1776432824264,44.27,76409.73,0.0,-0.92989,6e-05,7.14879]
[1776432824618,44.27,76409.73,0.0,-0.92989,6e-05,7.14879]
[1776432824689,44.27,76409.73,0.0,-0.92989,6e-05,7.14879]
[1776432824769,44.27,76409.73,0.0,-0.92989,6e-05,7.14879]
[1776432824873,44.26,76408.67,0.0,-0.92996,6e-05,7.14368]
[1776432825685,44.26,76406.78,0.0,-0.93007,6e-05,7.13435]
[1776432826692,44.26,76417.14,0.0,-0.92949,6e-05,7.18108]
[1776432827841,44.26,76417.14,0.0,-0.92949,6e-05,7.18108]
[1776432827854,44.26,76429.23,0.0,-0.9288,6e-05,7.23631]
[1776432828706,44.26,76446.22,0.0,-0.92782,6e-05,7.31434]
[1776432829733,44.26,76446.22,0.0,-0.92782,6e-05,7.31434]
[1776432829904,44.26,76446.22,0.0,-0.92782,6e-05,7.31434]
[1776432829943,44.26,76446.22,0.0,-0.92782,6e-05,7.31434]
[1776432830015,44.26,76446.22,0.0,-0.92782,6e-05,7.31434]
[1776432830193,44.26,76443.67,0.0,-0.92797,6e-05,7.30202]
[1776432830396,44.26,76443.67,0.0,-0.92797,6e-05,7.30202]
[1776432831022,44.26,76443.67,0.0,-0.92797,6e-05,7.30202]
[1776432831065,44.26,76443.67,0.0,-0.92797,6e-05,7.30202]
[1776432831117,44.26,76443.67,0.0,-0.92797,6e-05,7.30202]
[1776432831134,44.26,76431.38,0.0,-0.92869,6e-05,7.24478]
[1776432832019,44.26,76431.38,0.0,-0.92869,6e-05,7.24478]
[1776432832061,44.25,76401.93,0.0,-0.93039,6e-05,7.10934]
[1776432832754,44.25,76396.87,0.0,-0.93068,6e-05,7.086]
[1776432834385,44.25,76395.06,0.0,-0.93078,6e-05,7.07752]
[1776432834770,44.25,76390.05,0.0,-0.93107,6e-05,7.05452]
[1776432836055,44.25,76390.05,0.0,-0.93107,6e-05,7.05452]
[1776432836346,44.25,76390.68,0.0,-0.93104,6e-05,7.05682]
[1776432836787,44.25,76370.75,0.0,-0.93216,6e-05,6.96605]
[1776432837795,44.25,76406.9,0.0,-0.93013,6e-05,7.12972]
[1776432839267,44.25,76429.38,0.0,-0.92884,6e-05,7.233]
[1776432840042,44.25,76429.38,0.0,-0.92884,6e-05,7.233]
[1776432840097,44.25,76424.8,0.0,-0.92911,6e-05,7.2119]
[1776432841827,44.25,76428.43,0.0,-0.9289,6e-05,7.22859]
[1776432842832,44.25,76434.69,0.0,-0.92854,6e-05,7.25704]
[1776432843263,44.25,76434.69,0.0,-0.92854,6e-05,7.25704]
[1776432843839,44.25,76429.43,0.0,-0.92884,6e-05,7.23272]
[1776432845866,44.25,76449.44,0.0,-0.92769,6e-05,7.32433]
[1776432846505,44.25,76449.44,0.0,-0.92769,6e-05,7.32433]
[1776432847008,44.25,76449.44,0.0,-0.92769,6e-05,7.32433]
[1776432847069,44.24,76454.9,0.0,-0.92737,6e-05,7.34947]
[1776432847393,44.24,76454.9,0.0,-0.92737,6e-05,7.34947]
[1776432849895,44.24,76454.58,0.0,-0.9274,6e-05,7.34726]
[1776432850902,44.24,76450.93,0.0,-0.92762,6e-05,7.3301]
[1776432851909,44.24,76447.16,0.0,-0.92784,6e-05,7.3125]
[1776432852916,44.24,76450.46,0.0,-0.92765,6e-05,7.32768]
[1776432853958,44.24,76450.46,0.0,-0.92765,6e-05,7.32768]
[1776432854276,44.24,76450.35,0.0,-0.92766,6e-05,7.32704]
[1776432854930,44.24,76453.26,0.0,-0.92749,6e-05,7.34041]
[1776432856948,44.24,76467.34,0.0,-0.92666,6e-05,7.40557]
[1776432857990,44.24,76467.34,0.0,-0.92666,6e-05,7.40557]
[1776432858012,44.24,76479.47,0.0,-0.92594,6e-05,7.46239]
[1776432858962,44.24,76487.13,0.0,-0.92548,6e-05,7.49869]
[1776432859969,44.24,76489.73,0.0,-0.92532,6e-05,7.51124]
[1776432862253,44.24,76489.29,0.0,-0.92534,6e-05,7.50983]
[1776432862728,44.24,76489.29,0.0,-0.92534,6e-05,7.50983]
[1776432862991,44.24,76489.56,0.0,-0.92532,6e-05,7.51137]
[1776432863655,44.24,76489.56,0.0,-0.92532,6e-05,7.51137]
[1776432863709,44.24,76489.56,0.0,-0.92532,6e-05,7.51137]
[1776432863979,44.24,76489.56,0.0,-0.92532,6e-05,7.51137]
[1776432864204,44.24,76489.56,0.0,-0.92532,6e-05,7.51137]
[1776432864214,44.25,76505.39,0.0,-0.92436,6e-05,7.58618]
[1776432865007,44.25,76526.69,0.0,-0.92306,6e-05,7.68738]
[1776432865954,44.25,76526.69,0.0,-0.92306,6e-05,7.68738]
[1776432866013,44.25,76522.85,0.0,-0.92329,6e-05,7.6693]
[1776432866456,44.25,76522.85,0.0,-0.92329,6e-05,7.6693]
[1776432866650,44.25,76522.85,0.0,-0.92329,6e-05,7.6693]
[1776432866700,44.25,76522.85,0.0,-0.92329,6e-05,7.6693]
[1776432866999,44.25,76522.85,0.0,-0.92329,6e-05,7.6693]
[1776432867145,44.25,76522.85,0.0,-0.92329,6e-05,7.6693]
[1776432867202,44.25,76522.85,0.0,-0.92329,6e-05,7.6693]
[1776432867020,44.25,76521.46,0.0,-0.92338,6e-05,7.66271]
[1776432867261,44.25,76521.46,0.0,-0.92338,6e-05,7.66271]
[1776432867268,44.25,76521.46,0.0,-0.92338,6e-05,7.66271]
[1776432867324,44.25,76521.46,0.0,-0.92338,6e-05,7.66271]
[1776432867378,44.25,76521.46,0.0,-0.92338,6e-05,7.66271]
[1776432867538,44.25,76521.46,0.0,-0.92338,6e-05,7.66271]
[1776432867561,44.25,76521.46,0.0,-0.92338,6e-05,7.66271]
[1776432868035,44.25,76512.11,0.0,-0.92394,6e-05,7.61883]
[1776432868345,44.25,76512.11,0.0,-0.92394,6e-05,7.61883]
[1776432868451,44.25,76512.11,0.0,-0.92394,6e-05,7.61883]
[1776432869037,44.25,76508.32,0.0,-0.92417,6e-05,7.60133]
[1776432870045,44.25,76518.93,0.0,-0.92352,6e-05,7.65207]
[1776432871052,44.25,76521.86,0.0,-0.92337,6e-05,7.66189]
[1776432871288,44.25,76521.86,0.0,-0.92337,6e-05,7.66189]
[1776432872058,44.25,76522.36,0.0,-0.92333,6e-05,7.66503]
[1776432873066,44.26,76529.95,0.0,-0.92286,6e-05,7.70183]
[1776432874066,44.26,76529.95,0.0,-0.92286,6e-05,7.70183]
[1776432874102,44.26,76529.95,0.0,-0.92286,6e-05,7.70183]
[1776432874156,44.26,76532.39,0.0,-0.92269,6e-05,7.71488]
[1776432874987,44.26,76532.39,0.0,-0.92269,6e-05,7.71488]
[1776432875049,44.26,76532.39,0.0,-0.92269,6e-05,7.71488]
[1776432875194,44.26,76532.39,0.0,-0.92269,6e-05,7.71488]
[1776432877094,44.26,76539.87,0.0,-0.92221,6e-05,7.75185]
[1776432878101,44.27,76543.91,0.0,-0.92195,6e-05,7.77181]
[1776432878917,44.27,76543.91,0.0,-0.92195,6e-05,7.77181]
[1776432880115,44.27,76547.36,0.0,-0.92173,6e-05,7.78884]
[1776432880900,44.27,76547.36,0.0,-0.92173,6e-05,7.78884]
[1776432881122,44.27,76554.13,0.0,-0.92131,6e-05,7.8215]
[1776432882712,44.27,76554.09,0.0,-0.9213,6e-05,7.82154]
[1776432882936,44.27,76554.09,0.0,-0.9213,6e-05,7.82154]
[1776432883115,44.27,76554.09,0.0,-0.9213,6e-05,7.82154]
[1776432883136,44.27,76537.37,0.0,-0.92234,6e-05,7.74181]
[1776432884143,44.27,76515.31,0.0,-0.92369,6e-05,7.6372]
[1776432885004,44.27,76515.31,0.0,-0.92369,6e-05,7.6372]
[1776432885150,44.27,76523.08,0.0,-0.92321,6e-05,7.67395]
[1776432886174,44.27,76536.22,0.0,-0.92241,6e-05,7.73653]
[1776432887174,44.27,76545.96,0.0,-0.9218,6e-05,7.78304]
[1776432888181,44.27,76550.1,0.0,-0.92155,6e-05,7.80264]
[1776432888381,44.27,76550.1,0.0,-0.92155,6e-05,7.80264]
[1776432889607,44.27,76551.32,0.0,-0.92148,6e-05,7.80832]
[1776432890091,44.27,76551.32,0.0,-0.92148,6e-05,7.80832]
[1776432890195,44.27,76553.82,0.0,-0.92132,6e-05,7.8205]
[1776432890679,44.27,76553.82,0.0,-0.92132,6e-05,7.8205]
[1776432890689,44.27,76553.82,0.0,-0.92132,6e-05,7.8205]
[1776432891202,44.27,76556.94,0.0,-0.92112,6e-05,7.83545]
[1776432891909,44.27,76556.94,0.0,-0.92112,6e-05,7.83545]
[1776432891938,44.27,76556.94,0.0,-0.92112,6e-05,7.83545]
[1776432892200,44.27,76556.94,0.0,-0.92112,6e-05,7.83545]
[1776432892336,44.27,76557.62,0.0,-0.92108,6e-05,7.83907]
[1776432892442,44.27,76557.62,0.0,-0.92108,6e-05,7.83907]
[1776432893216,44.27,76567.74,0.0,-0.92044,6e-05,7.88768]
[1776432894223,44.27,76569.11,0.0,-0.92035,6e-05,7.89454]
[1776432894370,44.27,76569.11,0.0,-0.92035,6e-05,7.89454]
[1776432895230,44.27,76570.99,0.0,-0.92023,6e-05,7.90368]
[1776432895748,44.27,76570.99,0.0,-0.92023,6e-05,7.90368]
[1776432895853,44.27,76570.99,0.0,-0.92023,6e-05,7.90368]
[1776432896050,44.27,76570.99,0.0,-0.92023,6e-05,7.90368]
[1776432896184,44.27,76570.99,0.0,-0.92023,6e-05,7.90368]
[1776432896237,44.27,76566.3,0.0,-0.92053,6e-05,7.88118]
[1776432896299,44.27,76566.3,0.0,-0.92053,6e-05,7.88118]
[1776432897244,44.27,76561.83,0.0,-0.92081,6e-05,7.85982]
[1776432897462,44.27,76561.83,0.0,-0.92081,6e-05,7.85982]
[1776432898156,44.27,76561.83,0.0,-0.92081,6e-05,7.85982]
[1776432898171,44.27,76561.83,0.0,-0.92081,6e-05,7.85982]
[1776432898251,44.27,76560.25,0.0,-0.9209,6e-05,7.85238]
[1776432898310,44.27,76560.25,0.0,-0.9209,6e-05,7.85238]
[1776432898405,44.27,76560.25,0.0,-0.9209,6e-05,7.85238]
[1776432899189,44.27,76560.25,0.0,-0.9209,6e-05,7.85238]
[1776432899271,44.27,76562.79,0.0,-0.92074,6e-05,7.86474]
[1776432899577,44.27,76562.79,0.0,-0.92074,6e-05,7.86474]
[1776432899590,44.27,76562.79,0.0,-0.92074,6e-05,7.86474]
[1776432899767,44.27,76562.79,0.0,-0.92074,6e-05,7.86474]
[1776432900267,44.27,76564.92,0.0,-0.92061,6e-05,7.87498]
[1776432900754,44.27,76564.92,0.0,-0.92061,6e-05,7.87498]
[1776432901274,44.27,76554.79,0.0,-0.92124,6e-05,7.82626]
[1776432902281,44.27,76560.8,0.0,-0.92087,6e-05,7.85492]
[1776432903288,44.27,76573.05,0.0,-0.9201,6e-05,7.91385]
[1776432903345,44.27,76573.05,0.0,-0.9201,6e-05,7.91385]
[1776432903489,44.27,76573.05,0.0,-0.9201,6e-05,7.91385]
[1776432904295,44.27,76580.43,0.0,-0.91964,6e-05,7.94932]
[1776432905306,44.27,76586.6,0.0,-0.91925,6e-05,7.97917]
[1776432907320,44.27,76586.6,0.0,-0.91925,6e-05,7.97917]
[1776432907439,44.27,76586.93,0.0,-0.91923,6e-05,7.98074]
[1776432907452,44.27,76586.93,0.0,-0.91923,6e-05,7.98074]
[1776432908328,44.27,76593.09,0.0,-0.91884,6e-05,8.01052]
[1776432909460,44.27,76593.09,0.0,-0.91884,6e-05,8.01052]
[1776432909657,44.27,76593.09,0.0,-0.91884,6e-05,8.01052]
[1776432909687,44.27,76594.45,0.0,-0.91875,6e-05,8.01704]
[1776432911075,44.27,76594.45,0.0,-0.91875,6e-05,8.01704]
[1776432911097,44.27,76578.47,0.0,-0.91976,6e-05,7.93963]
[1776432911349,44.27,76560.95,0.0,-0.92086,6e-05,7.85549]
[1776432912356,44.27,76562.39,0.0,-0.92077,6e-05,7.86273]
[1776432914371,44.27,76574.32,0.0,-0.92001,6e-05,7.92096]
[1776432915380,44.27,76598.92,0.0,-0.91845,6e-05,8.03999]
[1776432917523,44.27,76598.92,0.0,-0.91845,6e-05,8.03999]
[1776432916387,44.27,76608.6,0.0,-0.91783,6e-05,8.08703]
[1776432918064,44.27,76608.6,0.0,-0.91783,6e-05,8.08703]
[1776432918130,44.27,76608.6,0.0,-0.91783,6e-05,8.08703]
[1776432918203,44.28,76598.54,0.0,-0.91847,6e-05,8.03824]
[1776432918698,44.28,76598.54,0.0,-0.91847,6e-05,8.03824]
[1776432918766,44.28,76585.5,0.0,-0.9193,6e-05,7.97509]
[1776432919417,44.28,76588.18,0.0,-0.91913,6e-05,7.98837]
[1776432921092,44.28,76588.18,0.0,-0.91913,6e-05,7.98837]
[1776432921174,44.28,76578.76,0.0,-0.91972,6e-05,7.94311]
[1776432921898,44.28,76578.76,0.0,-0.91972,6e-05,7.94311]
[1776432921948,44.28,76575.26,0.0,-0.91993,6e-05,7.92657]
[1776432922828,44.28,76575.26,0.0,-0.91993,6e-05,7.92657]
[1776432922929,44.28,76572.89,0.0,-0.92008,6e-05,7.91519]
[1776432923445,44.28,76570.47,0.0,-0.92023,6e-05,7.9036]
[1776432924923,44.28,76570.47,0.0,-0.92023,6e-05,7.9036]
[1776432925790,44.28,76572.09,0.0,-0.92013,6e-05,7.91148]
[1776432925797,44.28,76572.09,0.0,-0.92013,6e-05,7.91148]
[1776432925935,44.28,76572.09,0.0,-0.92013,6e-05,7.91148]
[1776432926466,44.28,76575.62,0.0,-0.91991,6e-05,7.92864]
[1776432927473,44.28,76590.81,0.0,-0.91894,6e-05,8.00212]
[1776432929134,44.28,76590.81,0.0,-0.91894,6e-05,8.00212]
[1776432929231,44.28,76597.79,0.0,-0.9185,6e-05,8.03591]
[1776432929360,44.28,76597.79,0.0,-0.9185,6e-05,8.03591]
[1776432929897,44.28,76597.79,0.0,-0.9185,6e-05,8.03591]
[1776432929926,44.28,76601.64,0.0,-0.91826,6e-05,8.05449]
[1776432931204,44.28,76601.64,0.0,-0.91826,6e-05,8.05449]
[1776432931295,44.28,76605.96,0.0,-0.91803,6e-05,8.07044]
[1776432931437,44.28,76605.96,0.0,-0.91803,6e-05,8.07044]
[1776432931645,44.28,76605.96,0.0,-0.91803,6e-05,8.07044]
[1776432931785,44.28,76605.96,0.0,-0.91803,6e-05,8.07044]
[1776432932194,44.28,76605.96,0.0,-0.91803,6e-05,8.07044]
[1776432932285,44.28,76601.25,0.0,-0.91833,6e-05,8.0474]
[1776432932479,44.28,76601.25,0.0,-0.91833,6e-05,8.0474]
[1776432932687,44.28,76601.25,0.0,-0.91833,6e-05,8.0474]
[1776432932935,44.28,76601.25,0.0,-0.91833,6e-05,8.0474]
[1776432933014,44.28,76598.81,0.0,-0.91849,6e-05,8.03555]
[1776432933637,44.28,76598.81,0.0,-0.91849,6e-05,8.03555]
[1776432933700,44.28,76598.81,0.0,-0.91849,6e-05,8.03555]
[1776432933792,44.28,76598.81,0.0,-0.91849,6e-05,8.03555]
[1776432933928,44.28,76598.81,0.0,-0.91849,6e-05,8.03555]
[1776432934192,44.28,76598.81,0.0,-0.91849,6e-05,8.03555]
[1776432934207,44.28,76604.37,0.0,-0.91813,6e-05,8.06244]
[1776432934524,44.28,76614.47,0.0,-0.91748,6e-05,8.11147]
[1776432935531,44.28,76618.12,0.0,-0.91725,6e-05,8.12904]
[1776432937546,44.27,76621.83,0.0,-0.91702,6e-05,8.14663]
[1776432938558,44.27,76624.17,0.0,-0.91687,6e-05,8.15778]
[1776432939564,44.27,76626.15,0.0,-0.91675,6e-05,8.16716]
[1776432941594,44.27,76625.81,0.0,-0.91677,6e-05,8.16518]
[1776432941690,44.27,76625.81,0.0,-0.91677,6e-05,8.16518]
[1776432941695,44.27,76625.81,0.0,-0.91677,6e-05,8.16518]
[1776432942074,44.27,76625.81,0.0,-0.91677,6e-05,8.16518]
[1776432942194,44.27,76625.81,0.0,-0.91677,6e-05,8.16518]
[1776432942279,44.27,76629.21,0.0,-0.91656,7e-05,8.18118]
[1776432942585,44.27,76623.93,0.0,-0.9169,6e-05,8.15533]
[1776432944599,44.27,76621.45,0.0,-0.91707,6e-05,8.14263]
[1776432945556,44.27,76621.45,0.0,-0.91707,6e-05,8.14263]
[1776432945695,44.27,76621.45,0.0,-0.91707,6e-05,8.14263]
[1776432945701,44.27,76621.45,0.0,-0.91707,6e-05,8.14263]
[1776432945914,44.27,76621.45,0.0,-0.91707,6e-05,8.14263]
[1776432945935,44.27,76621.45,0.0,-0.91707,6e-05,8.14263]
[1776432948629,44.27,76626.86,0.0,-0.91674,6e-05,8.16797]
[1776432949565,44.27,76626.86,0.0,-0.91674,6e-05,8.16797]
[1776432949673,44.27,76626.86,0.0,-0.91674,6e-05,8.16797]
[1776432949706,44.27,76626.86,0.0,-0.91674,6e-05,8.16797]
[1776432949774,44.26,76629.07,0.0,-0.9166,7e-05,8.17849]
[1776432951815,44.26,76629.03,0.0,-0.9166,7e-05,8.17797]
[1776432951942,44.26,76629.03,0.0,-0.9166,7e-05,8.17797]
[1776432952009,44.26,76627.16,0.0,-0.91673,6e-05,8.16849]
[1776432952797,44.26,76627.16,0.0,-0.91673,6e-05,8.16849]
[1776432953559,44.26,76626.05,0.0,-0.91681,6e-05,8.16275]
[1776432956200,44.26,76624.59,0.0,-0.91691,6e-05,8.15501]
[1776432956289,44.26,76623.31,0.0,-0.917,6e-05,8.14819]
[1776432957328,44.26,76623.31,0.0,-0.917,6e-05,8.14819]
[1776432957364,44.26,76617.59,0.0,-0.91737,6e-05,8.12001]
[1776432957418,44.26,76617.59,0.0,-0.91737,6e-05,8.12001]
[1776432957430,44.26,76617.59,0.0,-0.91737,6e-05,8.12001]
[1776432957693,44.26,76607.63,0.0,-0.91801,6e-05,8.07145]
[1776432958700,44.26,76612.39,0.0,-0.91772,6e-05,8.09411]
[1776432959707,44.25,76608.84,0.0,-0.91795,6e-05,8.07624]
[1776432961221,44.25,76608.84,0.0,-0.91795,6e-05,8.07624]
[1776432961266,44.25,76605.48,0.0,-0.91817,6e-05,8.05935]
[1776432961723,44.25,76602.27,0.0,-0.91839,6e-05,8.04322]
[1776432962730,44.25,76598.7,0.0,-0.91862,6e-05,8.02538]
[1776432963737,44.25,76591.87,0.0,-0.91906,6e-05,7.99179]
[1776432964744,44.25,76575.84,0.0,-0.92008,6e-05,7.91388]
[1776432965638,44.25,76575.84,0.0,-0.92008,6e-05,7.91388]
[1776432965697,44.25,76575.84,0.0,-0.92008,6e-05,7.91388]
[1776432965751,44.25,76563.21,0.0,-0.92088,6e-05,7.85278]
[1776432966757,44.25,76567.12,0.0,-0.92064,6e-05,7.87136]
[1776432967765,44.25,76569.85,0.0,-0.92047,6e-05,7.88426]
[1776432968551,44.25,76569.85,0.0,-0.92047,6e-05,7.88426]
[1776432968598,44.25,76569.85,0.0,-0.92047,6e-05,7.88426]
[1776432968721,44.25,76569.85,0.0,-0.92047,6e-05,7.88426]
[1776432969076,44.25,76569.85,0.0,-0.92047,6e-05,7.88426]
[1776432969190,44.25,76569.85,0.0,-0.92047,6e-05,7.88426]
[1776432969202,44.25,76569.85,0.0,-0.92047,6e-05,7.88426]
[1776432969355,44.25,76569.85,0.0,-0.92047,6e-05,7.88426]
[1776432969397,44.25,76568.4,0.0,-0.92057,6e-05,7.87702]
[1776432969608,44.25,76568.4,0.0,-0.92057,6e-05,7.87702]
[1776432969734,44.25,76568.4,0.0,-0.92057,6e-05,7.87702]
[1776432969830,44.25,76568.4,0.0,-0.92057,6e-05,7.87702]
[1776432969836,44.24,76574.0,0.0,-0.92022,6e-05,7.90374]
[1776432970789,44.24,76581.0,0.0,-0.91978,6e-05,7.93723]
[1776432972214,44.24,76581.0,0.0,-0.91978,6e-05,7.93723]
[1776432972284,44.24,76584.67,0.0,-0.91955,6e-05,7.95463]
[1776432972445,44.24,76584.67,0.0,-0.91955,6e-05,7.95463]
[1776432972608,44.24,76584.67,0.0,-0.91955,6e-05,7.95463]
[1776432972954,44.24,76584.67,0.0,-0.91955,6e-05,7.95463]
[1776432973193,44.24,76584.67,0.0,-0.91955,6e-05,7.95463]
[1776432976829,44.24,76588.23,0.0,-0.91935,6e-05,7.97004]
[1776432978145,44.24,76588.23,0.0,-0.91935,6e-05,7.97004]
[1776432978199,44.24,76588.23,0.0,-0.91935,6e-05,7.97004]
[1776432978201,44.24,76590.72,0.0,-0.9192,6e-05,7.9817]
[1776432978438,44.24,76590.72,0.0,-0.9192,6e-05,7.9817]
[1776432978843,44.24,76594.09,0.0,-0.91899,6e-05,7.99762]
[1776432979852,44.23,76595.7,0.0,-0.91889,6e-05,8.005]
[1776432980857,44.23,76591.49,0.0,-0.91917,6e-05,7.98412]
[1776432981863,44.23,76583.84,0.0,-0.91966,6e-05,7.94667]
[1776432982871,44.23,76567.9,0.0,-0.92067,6e-05,7.86942]
[1776432983878,44.23,76581.4,0.0,-0.91982,6e-05,7.93423]
[1776432984885,44.23,76584.35,0.0,-0.91964,6e-05,7.94813]
[1776432986010,44.23,76584.35,0.0,-0.91964,6e-05,7.94813]
[1776432986110,44.23,76584.35,0.0,-0.91964,6e-05,7.94813]
[1776432986179,44.23,76581.55,0.0,-0.91982,6e-05,7.93422]
[1776432986902,44.23,76578.61,0.0,-0.92001,6e-05,7.92002]
[1776432988754,44.23,76578.61,0.0,-0.92001,6e-05,7.92002]
[1776432988032,44.23,76575.8,0.0,-0.92018,6e-05,7.90647]
[1776432989028,44.23,76552.88,0.0,-0.92162,6e-05,7.79596]
[1776432990060,44.23,76544.81,0.0,-0.92212,6e-05,7.75737]
[1776432991053,44.23,76548.1,0.0,-0.92196,6e-05,7.76812]
[1776432992084,44.23,76548.1,0.0,-0.92196,6e-05,7.76812]
[1776432992110,44.23,76550.85,0.0,-0.9218,6e-05,7.78109]
[1776432993069,44.23,76557.82,0.0,-0.92136,6e-05,7.81435]
[1776432993992,44.23,76557.82,0.0,-0.92136,6e-05,7.81435]
[1776432994416,44.23,76557.82,0.0,-0.92136,6e-05,7.81435]
[1776432994444,44.23,76557.82,0.0,-0.92136,6e-05,7.81435]
[1776432994086,44.22,76565.87,0.0,-0.92086,6e-05,7.85282]
[1776432995086,44.22,76581.71,0.0,-0.91987,6e-05,7.92891]
[1776432996093,44.22,76589.42,0.0,-0.91939,6e-05,7.96584]
[1776432997099,44.22,76595.22,0.0,-0.91902,6e-05,7.99353]
[1776432998128,44.22,76599.48,0.0,-0.91876,6e-05,8.01375]
[1776433000144,44.22,76594.85,0.0,-0.91907,6e-05,7.99034]
[1776433002160,44.22,76574.34,0.0,-0.92038,6e-05,7.8903]
[1776433003174,44.22,76542.76,0.0,-0.92234,6e-05,7.73885]
[1776433004182,44.21,76514.48,0.0,-0.92408,6e-05,7.60418]
[1776433004932,44.21,76514.48,0.0,-0.92408,6e-05,7.60418]
[1776433005209,44.21,76515.97,0.0,-0.92399,6e-05,7.61116]
[1776433006216,44.22,76526.16,0.0,-0.92337,6e-05,7.65973]
[1776433007223,44.22,76527.7,0.0,-0.92327,6e-05,7.66709]
[1776433008335,44.22,76527.7,0.0,-0.92327,6e-05,7.66709]
[1776433008390,44.22,76539.87,0.0,-0.92252,6e-05,7.72505]
[1776433009237,44.22,76556.74,0.0,-0.92148,6e-05,7.80565]
[1776433010244,44.22,76575.32,0.0,-0.92032,6e-05,7.89479]
[1776433011251,44.21,76590.64,0.0,-0.91935,6e-05,7.9685]
[1776433012258,44.21,76586.42,0.0,-0.91963,6e-05,7.94766]
[1776433013265,44.21,76569.02,0.0,-0.92073,6e-05,7.86333]
[1776433014272,44.21,76558.56,0.0,-0.92139,6e-05,7.81283]
[1776433015279,44.21,76560.49,0.0,-0.92127,6e-05,7.8219]
[1776433016285,44.21,76569.17,0.0,-0.92073,6e-05,7.86342]
[1776433017293,44.21,76577.73,0.0,-0.92019,6e-05,7.9044]
[1776433018299,44.21,76577.35,0.0,-0.92022,6e-05,7.90224]
[1776433021321,44.21,76585.81,0.0,-0.9197,6e-05,7.94214]
[1776433022328,44.2,76592.95,0.0,-0.91925,6e-05,7.97631]
[1776433022697,44.2,76592.95,0.0,-0.91925,6e-05,7.97631]
[1776433024342,44.2,76591.81,0.0,-0.91934,6e-05,7.96989]
[1776433025349,44.2,76579.82,0.0,-0.9201,6e-05,7.91148]
[1776433026356,44.2,76578.99,0.0,-0.92016,6e-05,7.90713]
[1776433028370,44.2,76583.52,0.0,-0.91988,6e-05,7.92834]
[1776433028932,44.2,76583.52,0.0,-0.91988,6e-05,7.92834]
[1776433029377,44.2,76589.69,0.0,-0.91949,6e-05,7.95781]
[1776433031392,44.2,76596.85,0.0,-0.91905,6e-05,7.99169]
[1776433032401,44.19,76609.71,0.0,-0.91823,6e-05,8.05373]
[1776433033061,44.19,76609.71,0.0,-0.91823,6e-05,8.05373]
[1776433033405,44.19,76622.48,0.0,-0.91741,6e-05,8.11586]
[1776433034413,44.19,76622.45,0.0,-0.91742,6e-05,8.11543]
[1776433036245,44.19,76621.29,0.0,-0.9175,6e-05,8.10948]
[1776433037434,44.19,76609.09,0.0,-0.91829,6e-05,8.04942]
[1776433038441,44.19,76587.71,0.0,-0.91966,6e-05,7.94509]
[1776433039461,44.19,76561.18,0.0,-0.92134,6e-05,7.81684]
[1776433040468,44.19,76553.89,0.0,-0.92179,6e-05,7.7817]
[1776433041475,44.19,76558.52,0.0,-0.92151,6e-05,7.80374]
[1776433042482,44.19,76563.75,0.0,-0.92118,6e-05,7.82867]
[1776433043489,44.19,76570.83,0.0,-0.92074,6e-05,7.8625]
[1776433044496,44.18,76576.88,0.0,-0.92037,6e-05,7.89136]
[1776433045503,44.18,76583.52,0.0,-0.91995,6e-05,7.92308]
[1776433047517,44.18,76598.25,0.0,-0.91903,6e-05,7.99364]
[1776433048525,44.18,76608.21,0.0,-0.9184,6e-05,8.04157]
[1776433049532,44.18,76603.93,0.0,-0.91868,6e-05,8.02019]
[1776433050539,44.18,76607.2,0.0,-0.91848,6e-05,8.03557]
[1776433051546,44.18,76617.61,0.0,-0.91786,6e-05,8.08102]
[1776433052553,44.18,76622.37,0.0,-0.91755,6e-05,8.10402]
[1776433054567,44.17,76626.78,0.0,-0.91727,6e-05,8.12505]
[1776433056580,44.17,76619.03,0.0,-0.91778,6e-05,8.0866]
[1776433058604,44.17,76604.74,0.0,-0.91871,6e-05,8.01652]
[1776433059603,44.17,76590.92,0.0,-0.91959,6e-05,7.94895]
[1776433060610,44.17,76585.45,0.0,-0.91995,6e-05,7.92208]
[1776433061617,44.17,76591.58,0.0,-0.91956,6e-05,7.95136]
[1776433062624,44.17,76597.97,0.0,-0.91916,6e-05,7.98192]
[1776433063634,44.16,76605.31,0.0,-0.9187,6e-05,8.0171]
[1776433064641,44.16,76613.69,0.0,-0.91816,6e-05,8.05775]
[1776433065655,44.16,76615.2,0.0,-0.91807,6e-05,8.0649]
[1776433066660,44.16,76624.65,0.0,-0.91746,6e-05,8.11114]
[1776433066971,44.16,76624.65,0.0,-0.91746,6e-05,8.11114]
[1776433067666,44.16,76631.49,0.0,-0.91702,6e-05,8.14465]
[1776433068675,44.16,76635.79,0.0,-0.91674,7e-05,8.16541]
[1776433069840,44.16,76636.0,0.0,-0.91673,7e-05,8.16609]
[1776433074245,44.16,76638.53,0.0,-0.91658,7e-05,8.17748]
[1776433074250,44.16,76601.76,0.0,-0.91896,6e-05,7.99755]
[1776433074897,44.16,76601.76,0.0,-0.91896,6e-05,7.99755]
[1776433074903,44.16,76593.3,0.0,-0.9195,6e-05,7.9564]
[1776433075829,44.16,76599.66,0.0,-0.91909,6e-05,7.98725]
[1776433077344,44.16,76599.66,0.0,-0.91909,6e-05,7.98725]
[1776433077433,44.16,76615.76,0.0,-0.91805,6e-05,8.0667]
[1776433077768,44.16,76615.76,0.0,-0.91805,6e-05,8.0667]
[1776433077845,44.16,76621.38,0.0,-0.91769,6e-05,8.09413]
[1776433079513,44.16,76621.38,0.0,-0.91769,6e-05,8.09413]
[1776433081003,44.16,76617.69,0.0,-0.91792,6e-05,8.07624]
[1776433081006,44.16,76626.08,0.0,-0.91738,6e-05,8.11732]
[1776433081770,44.16,76627.81,0.0,-0.91727,6e-05,8.1258]
[1776433084446,44.16,76628.67,0.0,-0.91721,6e-05,8.13002]
[1776433084497,44.16,76619.35,0.0,-0.91781,6e-05,8.08453]
[1776433085646,44.16,76619.35,0.0,-0.91781,6e-05,8.08453]
[1776433085972,44.16,76571.35,0.0,-0.92086,6e-05,7.85182]
[1776433086076,44.16,76542.67,0.0,-0.92265,6e-05,7.71438]
[1776433086813,44.16,76535.28,0.0,-0.92309,6e-05,7.6799]
[1776433088406,44.16,76535.28,0.0,-0.92309,6e-05,7.6799]
[1776433088416,44.17,76526.67,0.0,-0.9236,6e-05,7.64018]
[1776433088895,44.17,76526.67,0.0,-0.9236,6e-05,7.64018]
[1776433089244,44.17,76526.67,0.0,-0.9236,6e-05,7.64018]
[1776433089468,44.17,76526.67,0.0,-0.9236,6e-05,7.64018]
[1776433089570,44.17,76526.35,0.0,-0.92362,6e-05,7.63902]
[1776433090489,44.17,76526.35,0.0,-0.92362,6e-05,7.63902]
[1776433090517,44.17,76530.52,0.0,-0.92336,6e-05,7.65899]
[1776433091848,44.17,76542.11,0.0,-0.92265,6e-05,7.71431]
[1776433092772,44.17,76542.11,0.0,-0.92265,6e-05,7.71431]
[1776433093007,44.17,76542.11,0.0,-0.92265,6e-05,7.71431]
[1776433093113,44.17,76542.11,0.0,-0.92265,6e-05,7.71431]
[1776433093202,44.17,76537.09,0.0,-0.92296,6e-05,7.69045]
[1776433093863,44.17,76527.38,0.0,-0.92355,6e-05,7.64423]
[1776433094870,44.17,76530.82,0.0,-0.92334,6e-05,7.66061]
[1776433096430,44.17,76530.82,0.0,-0.92334,6e-05,7.66061]
[1776433096440,44.17,76530.82,0.0,-0.92334,6e-05,7.66061]
[1776433096665,44.17,76530.82,0.0,-0.92334,6e-05,7.66061]
[1776433097425,44.17,76533.59,0.0,-0.92317,6e-05,7.67378]
[1776433100209,44.17,76533.05,0.0,-0.9232,6e-05,7.67117]
[1776433100315,44.17,76533.05,0.0,-0.9232,6e-05,7.67117]
[1776433100461,44.17,76533.05,0.0,-0.9232,6e-05,7.67117]
[1776433100482,44.17,76526.07,0.0,-0.92363,6e-05,7.63803]
[1776433100912,44.17,76515.31,0.0,-0.92429,6e-05,7.58705]
[1776433102131,44.17,76515.31,0.0,-0.92429,6e-05,7.58705]
[1776433102213,44.17,76510.61,0.0,-0.92457,6e-05,7.56495]
[1776433102928,44.17,76516.95,0.0,-0.92418,6e-05,7.59508]
[1776433103897,44.17,76516.95,0.0,-0.92418,6e-05,7.59508]
[1776433104942,44.17,76529.57,0.0,-0.92341,6e-05,7.65511]
[1776433105949,44.17,76529.94,0.0,-0.92339,6e-05,7.65687]
[1776433107770,44.17,76529.25,0.0,-0.92343,6e-05,7.6536]
[1776433108416,44.17,76529.25,0.0,-0.92343,6e-05,7.6536]
[1776433108489,44.17,76523.78,0.0,-0.92376,6e-05,7.6277]
[1776433110604,44.17,76524.38,0.0,-0.92373,6e-05,7.63054]
[1776433110622,44.17,76524.38,0.0,-0.92373,6e-05,7.63054]
[1776433110869,44.17,76522.5,0.0,-0.92384,6e-05,7.62172]
[1776433110980,44.17,76522.5,0.0,-0.92384,6e-05,7.62172]
[1776433111154,44.17,76522.5,0.0,-0.92384,6e-05,7.62172]
[1776433111338,44.17,76522.5,0.0,-0.92384,6e-05,7.62172]
[1776433111359,44.17,76522.5,0.0,-0.92384,6e-05,7.62172]
[1776433111450,44.17,76522.5,0.0,-0.92384,6e-05,7.62172]
[1776433111552,44.17,76522.5,0.0,-0.92384,6e-05,7.62172]
[1776433111693,44.17,76522.5,0.0,-0.92384,6e-05,7.62172]
[1776433111823,44.17,76522.2,0.0,-0.9239,6e-05,7.61572]
[1776433111883,44.17,76522.2,0.0,-0.9239,6e-05,7.61572]
[1776433111937,44.17,76522.2,0.0,-0.9239,6e-05,7.61572]
[1776433114016,44.17,76513.7,0.0,-0.92441,6e-05,7.57561]
[1776433115029,44.17,76500.09,0.0,-0.92523,6e-05,7.51154]
[1776433116035,44.17,76488.42,0.0,-0.92593,6e-05,7.45662]
[1776433117043,44.17,76488.66,0.0,-0.92592,6e-05,7.45804]
[1776433117900,44.17,76488.66,0.0,-0.92592,6e-05,7.45804]
[1776433117904,44.17,76488.66,0.0,-0.92592,6e-05,7.45804]
[1776433118050,44.17,76494.52,0.0,-0.92557,6e-05,7.48551]
[1776433118802,44.17,76494.52,0.0,-0.92557,6e-05,7.48551]
[1776433119057,44.17,76502.89,0.0,-0.92506,6e-05,7.5248]
[1776433120064,44.17,76518.24,0.0,-0.92413,6e-05,7.59748]
[1776433121613,44.17,76518.24,0.0,-0.92413,6e-05,7.59748]
[1776433121676,44.17,76525.1,0.0,-0.92371,6e-05,7.63011]
[1776433122077,44.17,76531.01,0.0,-0.92335,6e-05,7.65817]
[1776433125276,44.17,76529.47,0.0,-0.92345,6e-05,7.65085]
[1776433125434,44.17,76529.47,0.0,-0.92345,6e-05,7.65085]
[1776433126758,44.17,76532.0,0.0,-0.92329,6e-05,7.66287]
[1776433126953,44.17,76532.58,0.0,-0.92326,6e-05,7.66563]
[1776433127113,44.17,76533.25,0.0,-0.92322,6e-05,7.6688]
[1776433128981,44.17,76530.95,0.0,-0.92336,6e-05,7.65784]
[1776433130134,44.17,76539.63,0.0,-0.92282,6e-05,7.69914]
[1776433131016,44.17,76539.63,0.0,-0.92282,6e-05,7.69914]
[1776433132655,44.17,76541.4,0.0,-0.92272,6e-05,7.70752]
[1776433132753,44.17,76541.4,0.0,-0.92272,6e-05,7.70752]
[1776433132706,44.17,76542.03,0.0,-0.92268,6e-05,7.71038]
[1776433134923,44.17,76543.5,0.0,-0.92259,6e-05,7.71732]
[1776433135550,44.17,76543.5,0.0,-0.92259,6e-05,7.71732]
[1776433136343,44.17,76543.26,0.0,-0.92261,6e-05,7.71602]
[1776433137183,44.17,76539.32,0.0,-0.92285,6e-05,7.69716]
[1776433138484,44.17,76539.32,0.0,-0.92285,6e-05,7.69716]
[1776433138549,44.17,76532.16,0.0,-0.92329,6e-05,7.66305]
[1776433139311,44.17,76532.16,0.0,-0.92329,6e-05,7.66305]
[1776433139417,44.17,76532.16,0.0,-0.92329,6e-05,7.66305]
[1776433139457,44.17,76532.16,0.0,-0.92329,6e-05,7.66305]
[1776433139585,44.17,76532.16,0.0,-0.92329,6e-05,7.66305]
[1776433139739,44.17,76532.16,0.0,-0.92329,6e-05,7.66305]
[1776433139860,44.17,76533.99,0.0,-0.92318,6e-05,7.67175]
[1776433139936,44.17,76533.99,0.0,-0.92318,6e-05,7.67175]
[1776433140050,44.17,76533.99,0.0,-0.92318,6e-05,7.67175]
[1776433141212,44.17,76520.09,0.0,-0.92403,6e-05,7.60576]
[1776433142219,44.17,76508.85,0.0,-0.92471,6e-05,7.55272]
[1776433143745,44.17,76508.85,0.0,-0.92471,6e-05,7.55272]
[1776433143226,44.17,76510.01,0.0,-0.92463,6e-05,7.55838]
[1776433145240,44.17,76503.43,0.0,-0.92503,6e-05,7.52767]
[1776433145954,44.17,76503.43,0.0,-0.92503,6e-05,7.52767]
[1776433146248,44.17,76496.71,0.0,-0.92543,6e-05,7.49592]
[1776433147409,44.17,76496.71,0.0,-0.92543,6e-05,7.49592]
[1776433147415,44.17,76496.71,0.0,-0.92543,6e-05,7.49592]
[1776433147603,44.17,76496.71,0.0,-0.92543,6e-05,7.49592]
[1776433147702,44.17,76496.71,0.0,-0.92543,6e-05,7.49592]
[1776433148262,44.17,76506.56,0.0,-0.92484,6e-05,7.54215]
[1776433149465,44.17,76506.56,0.0,-0.92484,6e-05,7.54215]
[1776433149515,44.17,76518.26,0.0,-0.92413,6e-05,7.59769]
[1776433150275,44.17,76521.9,0.0,-0.92391,6e-05,7.61493]
[1776433151102,44.17,76521.9,0.0,-0.92391,6e-05,7.61493]
[1776433151283,44.17,76526.2,0.0,-0.92365,6e-05,7.63538]
[1776433154793,44.17,76524.98,0.0,-0.92372,6e-05,7.62969]
[1776433154800,44.17,76524.98,0.0,-0.92372,6e-05,7.62969]
[1776433154940,44.17,76527.68,0.0,-0.92355,6e-05,7.64254]
[1776433158473,44.17,76524.68,0.0,-0.92374,6e-05,7.62839]
[1776433158550,44.17,76528.16,0.0,-0.92352,6e-05,7.645]
[1776433159339,44.17,76533.01,0.0,-0.92323,6e-05,7.66804]
[1776433160346,44.17,76529.35,0.0,-0.92345,6e-05,7.65067]
[1776433161353,44.17,76520.48,0.0,-0.92399,6e-05,7.60858]
[1776433162160,44.17,76520.48,0.0,-0.92399,6e-05,7.60858]
[1776433162187,44.17,76520.48,0.0,-0.92399,6e-05,7.60858]
[1776433162446,44.17,76520.48,0.0,-0.92399,6e-05,7.60858]
[1776433162494,44.17,76514.82,0.0,-0.92434,6e-05,7.58148]
[1776433162934,44.17,76514.82,0.0,-0.92434,6e-05,7.58148]
[1776433163367,44.17,76505.89,0.0,-0.92488,6e-05,7.53907]
[1776433165381,44.17,76506.01,0.0,-0.92488,6e-05,7.53928]
[1776433165849,44.17,76506.01,0.0,-0.92488,6e-05,7.53928]
[1776433166388,44.17,76511.08,0.0,-0.92457,6e-05,7.56307]
[1776433167395,44.17,76505.05,0.0,-0.92494,6e-05,7.53446]
[1776433168860,44.17,76502.87,0.0,-0.92507,6e-05,7.524]
[1776433169539,44.17,76502.87,0.0,-0.92507,6e-05,7.524]
[1776433169634,44.17,76502.87,0.0,-0.92507,6e-05,7.524]
[1776433169820,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433169935,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433170040,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433170136,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433170163,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433170286,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433170401,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433170554,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433170619,44.17,76503.55,0.0,-0.92504,6e-05,7.52692]
[1776433175713,44.17,76503.26,0.0,-0.9251,6e-05,7.52037]
[1776433175719,44.17,76503.26,0.0,-0.9251,6e-05,7.52037]
[1776433175815,44.17,76499.89,0.0,-0.92531,6e-05,7.50422]
[1776433175935,44.17,76499.89,0.0,-0.92531,6e-05,7.50422]
[1776433176089,44.17,76499.89,0.0,-0.92531,6e-05,7.50422]
[1776433176460,44.17,76494.1,0.0,-0.92566,6e-05,7.477]
[1776433177467,44.17,76487.08,0.0,-0.92608,6e-05,7.44395]
[1776433178474,44.17,76487.86,0.0,-0.92603,6e-05,7.44748]
[1776433179427,44.17,76487.86,0.0,-0.92603,6e-05,7.44748]
[1776433181603,44.17,76488.64,0.0,-0.92599,6e-05,7.45105]
[1776433187539,44.16,76490.41,0.0,-0.92589,6e-05,7.4589]
[1776433190562,44.16,76500.07,0.0,-0.92531,6e-05,7.50412]
[1776433191569,44.17,76507.6,0.0,-0.92485,6e-05,7.54002]
[1776433192576,44.17,76514.39,0.0,-0.92444,6e-05,7.57221]
[1776433193583,44.17,76526.45,0.0,-0.92371,6e-05,7.6294]
[1776433194590,44.17,76535.49,0.0,-0.92315,6e-05,7.67234]
[1776433195108,44.17,76535.49,0.0,-0.92315,6e-05,7.67234]
[1776433195597,44.17,76543.18,0.0,-0.92268,6e-05,7.7089]
[1776433196604,44.17,76568.28,0.0,-0.92112,6e-05,7.82909]
[1776433197610,44.16,76584.5,0.0,-0.92011,6e-05,7.90683]
[1776433198618,44.16,76587.59,0.0,-0.91992,6e-05,7.92135]
[1776433199821,44.16,76587.59,0.0,-0.91992,6e-05,7.92135]
[1776433200635,44.16,76579.2,0.0,-0.92045,6e-05,7.88041]
[1776433201642,44.16,76584.79,0.0,-0.92011,6e-05,7.90656]
[1776433203656,44.16,76581.57,0.0,-0.92033,6e-05,7.89017]
[1776433206677,44.15,76576.47,0.0,-0.92066,6e-05,7.86439]
[1776433209698,44.15,76568.29,0.0,-0.92119,6e-05,7.82399]
[1776433211712,44.15,76555.0,0.0,-0.92202,6e-05,7.75968]
[1776433212719,44.15,76549.56,0.0,-0.92236,6e-05,7.73348]
[1776433213738,44.15,76549.56,0.0,-0.92236,6e-05,7.73348]
[1776433215740,44.15,76564.61,0.0,-0.92143,6e-05,7.80519]
[1776433216217,44.15,76564.61,0.0,-0.92143,6e-05,7.80519]
[1776433216746,44.15,76567.28,0.0,-0.92127,6e-05,7.81777]
[1776433217754,44.15,76571.38,0.0,-0.92102,6e-05,7.83723]
[1776433219768,44.15,76581.52,0.0,-0.92039,6e-05,7.88553]
[1776433220775,44.14,76589.04,0.0,-0.91992,6e-05,7.92152]
[1776433221782,44.14,76591.82,0.0,-0.91975,6e-05,7.93457]
[1776433224826,44.14,76605.65,0.0,-0.91888,6e-05,8.00042]
[1776433225826,44.14,76612.17,0.0,-0.91847,6e-05,8.03162]
[1776433227826,44.14,76613.38,0.0,-0.9184,6e-05,8.03695]
[1776433227935,44.14,76615.85,0.0,-0.91825,6e-05,8.04841]
[1776433228060,44.14,76615.85,0.0,-0.91825,6e-05,8.04841]
[1776433231640,44.13,76614.4,0.0,-0.91836,6e-05,8.03999]
[1776433231869,44.13,76607.33,0.0,-0.91887,6e-05,8.00029]
[1776433233883,44.13,76612.2,0.0,-0.91857,6e-05,8.02301]
[1776433234889,44.13,76616.9,0.0,-0.91827,6e-05,8.04538]
[1776433239925,44.12,76617.29,0.0,-0.91828,6e-05,8.04456]
[1776433240932,44.12,76628.86,0.0,-0.91754,6e-05,8.10091]
[1776433241939,44.12,76627.85,0.0,-0.91761,6e-05,8.09572]
[1776433247520,44.11,76625.78,0.0,-0.91776,6e-05,8.08459]
[1776433247632,44.11,76625.78,0.0,-0.91776,6e-05,8.08459]
[1776433247694,44.11,76625.78,0.0,-0.91776,6e-05,8.08459]
[1776433247724,44.11,76618.45,0.0,-0.91823,6e-05,8.04842]
[1776433251007,44.11,76609.68,0.0,-0.9188,6e-05,8.00524]
[1776433252693,44.11,76609.68,0.0,-0.9188,6e-05,8.00524]
[1776433252750,44.11,76609.68,0.0,-0.9188,6e-05,8.00524]
[1776433252872,44.11,76609.68,0.0,-0.9188,6e-05,8.00524]
[1776433252940,44.11,76607.92,0.0,-0.91892,6e-05,7.9965]
[1776433256042,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257129,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257196,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257299,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257442,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257448,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257551,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257655,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257698,44.11,76604.3,0.0,-0.91915,6e-05,7.97862]
[1776433257945,44.11,76601.96,0.0,-0.9193,6e-05,7.96714]
[1776433258153,44.11,76601.96,0.0,-0.9193,6e-05,7.96714]
[1776433258201,44.11,76601.96,0.0,-0.9193,6e-05,7.96714]
[1776433258368,44.11,76601.96,0.0,-0.9193,6e-05,7.96714]
[1776433258603,44.11,76601.96,0.0,-0.9193,6e-05,7.96714]
[1776433258693,44.11,76601.96,0.0,-0.9193,6e-05,7.96714]
[1776433258722,44.11,76601.96,0.0,-0.9193,6e-05,7.96714]
[1776433258824,44.11,76601.96,0.0,-0.9193,6e-05,7.96714]
[1776433258944,44.11,76600.93,0.0,-0.91937,6e-05,7.9621]
[1776433261077,44.11,76594.46,0.0,-0.91979,6e-05,7.93024]
[1776433263120,44.11,76609.69,0.0,-0.91883,6e-05,8.00342]
[1776433264102,44.11,76620.02,0.0,-0.91817,6e-05,8.05327]
[1776433265109,44.1,76621.69,0.0,-0.91807,6e-05,8.06086]
[1776433268510,44.1,76619.16,0.0,-0.91824,6e-05,8.04777]
[1776433268566,44.1,76619.16,0.0,-0.91824,6e-05,8.04777]
[1776433268675,44.1,76619.16,0.0,-0.91824,6e-05,8.04777]
[1776433268692,44.1,76619.16,0.0,-0.91824,6e-05,8.04777]
[1776433268832,44.1,76619.16,0.0,-0.91824,6e-05,8.04777]
[1776433268949,44.1,76619.16,0.0,-0.91824,6e-05,8.04777]
[1776433268933,44.1,76628.05,0.0,-0.91768,6e-05,8.0908]
[1776433269098,44.1,76628.05,0.0,-0.91768,6e-05,8.0908]
[1776433269202,44.1,76628.05,0.0,-0.91768,6e-05,8.0908]
[1776433269387,44.1,76628.05,0.0,-0.91768,6e-05,8.0908]
[1776433269441,44.1,76628.05,0.0,-0.91768,6e-05,8.0908]
[1776433272158,44.1,76632.96,0.0,-0.91737,6e-05,8.11415]
[1776433275206,44.1,76631.33,0.0,-0.91748,6e-05,8.10567]
[1776433275250,44.1,76631.33,0.0,-0.91748,6e-05,8.10567]
[1776433275436,44.1,76631.33,0.0,-0.91748,6e-05,8.10567]
[1776433275442,44.1,76631.33,0.0,-0.91748,6e-05,8.10567]
[1776433275696,44.1,76631.33,0.0,-0.91748,6e-05,8.10567]
[1776433275836,44.1,76631.33,0.0,-0.91748,6e-05,8.10567]
[1776433275936,44.1,76631.33,0.0,-0.91748,6e-05,8.10567]
[1776433275945,44.1,76631.33,0.0,-0.91748,6e-05,8.10567]
[1776433275966,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433276060,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433276198,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433276370,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433276437,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433276528,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433276638,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433276691,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433276948,44.1,76624.21,0.0,-0.91794,6e-05,8.07043]
[1776433277203,44.1,76628.2,0.0,-0.91769,6e-05,8.08977]
[1776433280969,44.1,76630.28,0.0,-0.91756,6e-05,8.09956]
[1776433281103,44.09,76631.79,0.0,-0.91747,6e-05,8.10652]
[1776433281190,44.09,76631.79,0.0,-0.91747,6e-05,8.10652]
[1776433281243,44.09,76631.79,0.0,-0.91747,6e-05,8.10652]
[1776433281442,44.09,76631.79,0.0,-0.91747,6e-05,8.10652]
[1776433281587,44.09,76631.79,0.0,-0.91747,6e-05,8.10652]
[1776433281695,44.09,76631.79,0.0,-0.91747,6e-05,8.10652]
[1776433281881,44.09,76631.79,0.0,-0.91747,6e-05,8.10652]
[1776433281936,44.09,76631.79,0.0,-0.91747,6e-05,8.10652]
[1776433281974,44.09,76623.41,0.0,-0.91801,6e-05,8.06537]
[1776433282196,44.09,76623.41,0.0,-0.91801,6e-05,8.06537]
[1776433282238,44.09,76623.41,0.0,-0.91801,6e-05,8.06537]
[1776433283247,44.09,76630.96,0.0,-0.91753,6e-05,8.10212]
[1776433285194,44.09,76631.92,0.0,-0.91747,6e-05,8.10662]
[1776433285438,44.09,76631.92,0.0,-0.91747,6e-05,8.10662]
[1776433285513,44.09,76631.92,0.0,-0.91747,6e-05,8.10662]
[1776433285554,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286094,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286194,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286312,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286444,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286546,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286670,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286939,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286945,44.09,76627.45,0.0,-0.91776,6e-05,8.08453]
[1776433286987,44.09,76623.91,0.0,-0.91799,6e-05,8.06689]
[1776433287687,44.09,76623.91,0.0,-0.91799,6e-05,8.06689]
[1776433287938,44.09,76623.91,0.0,-0.91799,6e-05,8.06689]
[1776433288284,44.09,76627.29,0.0,-0.91778,6e-05,8.08327]
[1776433292312,44.09,76639.02,0.0,-0.91707,7e-05,8.1353]
[1776433293318,44.09,76639.4,0.0,-0.91705,7e-05,8.13691]
[1776433294596,44.09,76639.4,0.0,-0.91705,7e-05,8.13691]
[1776433294671,44.09,76639.4,0.0,-0.91705,7e-05,8.13691]
[1776433294693,44.09,76639.4,0.0,-0.91705,7e-05,8.13691]
[1776433294741,44.09,76640.55,0.0,-0.91698,7e-05,8.14203]
[1776433296340,44.09,76636.57,0.0,-0.91724,6e-05,8.12223]
[1776433297945,44.08,76632.83,0.0,-0.91749,6e-05,8.10346]
[1776433298354,44.08,76636.88,0.0,-0.91723,6e-05,8.12331]
[1776433301033,44.08,76636.18,0.0,-0.91728,6e-05,8.1194]
[1776433301129,44.08,76636.18,0.0,-0.91728,6e-05,8.1194]
[1776433301196,44.08,76636.18,0.0,-0.91728,6e-05,8.1194]
[1776433301375,44.08,76637.79,0.0,-0.91718,7e-05,8.12706]
[1776433303389,44.08,76634.06,0.0,-0.91743,6e-05,8.10828]
[1776433304395,44.08,76628.19,0.0,-0.91781,6e-05,8.07933]
[1776433306410,44.08,76631.92,0.0,-0.91757,6e-05,8.09726]
[1776433307416,44.08,76636.33,0.0,-0.91729,6e-05,8.11868]
[1776433308042,44.08,76636.33,0.0,-0.91729,6e-05,8.11868]
[1776433308207,44.08,76636.33,0.0,-0.91729,6e-05,8.11868]
[1776433308234,44.08,76636.33,0.0,-0.91729,6e-05,8.11868]
[1776433308391,44.08,76636.33,0.0,-0.91729,6e-05,8.11868]
[1776433308440,44.08,76636.33,0.0,-0.91729,6e-05,8.11868]
[1776433308492,44.08,76637.87,0.0,-0.91719,7e-05,8.12601]
[1776433313398,44.08,76638.22,0.0,-0.91718,7e-05,8.12675]
[1776433313404,44.08,76638.22,0.0,-0.91718,7e-05,8.12675]
[1776433313438,44.08,76638.22,0.0,-0.91718,7e-05,8.12675]
[1776433313460,44.08,76639.11,0.0,-0.91713,7e-05,8.13087]
[1776433314872,44.08,76639.11,0.0,-0.91713,7e-05,8.13087]
[1776433314904,44.08,76639.11,0.0,-0.91713,7e-05,8.13087]
[1776433315474,44.07,76636.01,0.0,-0.91734,6e-05,8.11517]
[1776433318520,44.07,76637.31,0.0,-0.91726,6e-05,8.12107]
[1776433318646,44.07,76637.31,0.0,-0.91726,6e-05,8.12107]
[1776433318857,44.07,76637.31,0.0,-0.91726,6e-05,8.12107]
[1776433319000,44.07,76637.31,0.0,-0.91726,6e-05,8.12107]
[1776433319503,44.07,76646.32,0.0,-0.91668,7e-05,8.16485]
[1776433320511,44.07,76658.39,0.0,-0.91589,7e-05,8.22408]
[1776433322525,44.07,76661.17,0.0,-0.91572,7e-05,8.23709]
[1776433323535,44.07,76666.0,0.0,-0.9154,7e-05,8.26055]
[1776433324474,44.07,76666.0,0.0,-0.9154,7e-05,8.26055]
[1776433324565,44.07,76666.0,0.0,-0.9154,7e-05,8.26055]
[1776433324650,44.07,76672.08,0.0,-0.91501,7e-05,8.29019]
[1776433326555,44.06,76666.92,0.0,-0.91536,7e-05,8.26367]
[1776433327564,44.06,76684.02,0.0,-0.91423,7e-05,8.34801]
[1776433328572,44.06,76692.43,0.0,-0.91367,7e-05,8.38959]
[1776433329578,44.06,76696.0,0.0,-0.91344,7e-05,8.40705]
[1776433330715,44.06,76696.0,0.0,-0.91344,7e-05,8.40705]
[1776433334035,44.06,76696.25,0.0,-0.91344,7e-05,8.40723]
[1776433334614,44.06,76701.86,0.0,-0.91307,7e-05,8.4345]
[1776433335621,44.05,76708.35,0.0,-0.91264,7e-05,8.46656]
[1776433336628,44.05,76715.53,0.0,-0.91216,7e-05,8.50208]
[1776433337636,44.05,76719.11,0.0,-0.91192,7e-05,8.51954]
[1776433338648,44.05,76731.76,0.0,-0.91106,7e-05,8.58261]
[1776433339313,44.05,76731.76,0.0,-0.91106,7e-05,8.58261]
[1776433339513,44.05,76731.76,0.0,-0.91106,7e-05,8.58261]
[1776433339655,44.05,76738.87,0.0,-0.91057,7e-05,8.61845]
[1776433340661,44.05,76750.84,0.0,-0.90976,7e-05,8.67773]
[1776433341673,44.05,76763.79,0.0,-0.90887,7e-05,8.74301]
[1776433343078,44.05,76763.79,0.0,-0.90887,7e-05,8.74301]
[1776433342694,44.05,76789.9,0.0,-0.90704,7e-05,8.87555]
[1776433343860,44.05,76789.9,0.0,-0.90704,7e-05,8.87555]
[1776433343885,44.05,76817.4,0.0,-0.90508,7e-05,9.01656]
[1776433344705,44.04,76857.24,0.0,-0.90219,7e-05,9.22199]
[1776433345693,44.04,76857.24,0.0,-0.90219,7e-05,9.22199]
[1776433345717,44.04,76885.52,0.0,-0.90011,7e-05,9.36895]
[1776433346548,44.04,76885.52,0.0,-0.90011,7e-05,9.36895]
[1776433346739,44.04,76894.68,0.0,-0.89943,7e-05,9.41627]
[1776433347738,44.03,76916.46,0.0,-0.89787,8e-05,9.52554]
[1776433348424,44.03,76916.46,0.0,-0.89787,8e-05,9.52554]
[1776433348746,44.02,76918.73,0.0,-0.89771,8e-05,9.53683]
[1776433351038,44.01,76919.28,0.0,-0.89776,8e-05,9.53314]
[1776433351080,43.99,76908.0,0.0,-0.89875,8e-05,9.46232]
[1776433351772,43.99,76890.42,0.0,-0.90007,7e-05,9.37013]
[1776433352787,43.97,76893.28,0.0,-0.89995,7e-05,9.37909]
[1776433353583,43.97,76893.28,0.0,-0.89995,7e-05,9.37909]
[1776433353798,43.97,76915.61,0.0,-0.89827,8e-05,9.49633]
[1776433355818,43.95,76915.01,0.0,-0.89841,8e-05,9.48658]
[1776433357005,43.95,76915.01,0.0,-0.89841,8e-05,9.48658]
[1776433357836,43.95,76902.75,0.0,-0.89935,8e-05,9.42089]
[1776433358843,43.94,76906.21,0.0,-0.89914,8e-05,9.43595]
[1776433360629,43.94,76906.21,0.0,-0.89914,8e-05,9.43595]
[1776433359850,43.94,76914.74,0.0,-0.89852,8e-05,9.47885]
[1776433361177,43.94,76914.74,0.0,-0.89852,8e-05,9.47885]
[1776433360857,43.93,76932.57,0.0,-0.8972,8e-05,9.57074]
[1776433361866,43.93,76946.39,0.0,-0.89614,8e-05,9.64387]
[1776433364161,43.93,76947.91,0.0,-0.89603,8e-05,9.65193]
[1776433363883,43.92,76945.01,0.0,-0.89629,8e-05,9.63381]
[1776433364895,43.91,76946.2,0.0,-0.89628,8e-05,9.63472]
[1776433366426,43.91,76946.2,0.0,-0.89628,8e-05,9.63472]
[1776433365902,43.91,76938.41,0.0,-0.89688,8e-05,9.59347]
[1776433366909,43.89,76936.43,0.0,-0.8971,8e-05,9.57795]
[1776433367916,43.86,76933.84,0.0,-0.89746,8e-05,9.55317]
[1776433369935,43.84,76929.26,0.0,-0.89792,8e-05,9.52196]
[1776433370937,43.84,76929.26,0.0,-0.89792,8e-05,9.52196]
[1776433370992,43.84,76947.25,0.0,-0.89655,8e-05,9.61684]
[1776433371948,43.84,76949.64,0.0,-0.89639,8e-05,9.62776]
[1776433372955,43.83,76954.77,0.0,-0.89602,8e-05,9.65307]
[1776433373962,43.82,76950.3,0.0,-0.8964,8e-05,9.62704]
[1776433374969,43.81,76942.95,0.0,-0.89703,8e-05,9.58334]
[1776433375976,43.81,76938.77,0.0,-0.89737,8e-05,9.55993]
[1776433377005,43.81,76931.9,0.0,-0.89791,8e-05,9.52265]
[1776433378004,43.8,76927.08,0.0,-0.89828,8e-05,9.49678]
[1776433379011,43.8,76922.5,0.0,-0.89863,8e-05,9.47259]
[1776433381032,43.8,76919.43,0.0,-0.89886,8e-05,9.4565]
[1776433384057,43.81,76929.02,0.0,-0.89812,8e-05,9.50788]
[1776433385079,43.81,76919.19,0.0,-0.89887,8e-05,9.45598]
[1776433385748,43.81,76919.19,0.0,-0.89887,8e-05,9.45598]
[1776433386078,43.81,76884.73,0.0,-0.90145,7e-05,9.27494]
[1776433387083,43.8,76873.27,0.0,-0.90233,7e-05,9.21262]
[1776433388090,43.8,76871.19,0.0,-0.90249,7e-05,9.20159]
[1776433389097,43.8,76859.11,0.0,-0.90338,7e-05,9.1385]
[1776433390105,43.8,76853.13,0.0,-0.90382,7e-05,9.10702]
[1776433390889,43.8,76853.13,0.0,-0.90382,7e-05,9.10702]
[1776433391119,43.8,76853.13,0.0,-0.90382,7e-05,9.10702]
[1776433391200,43.8,76841.17,0.0,-0.90469,7e-05,9.04462]
[1776433392119,43.8,76830.65,0.0,-0.90546,7e-05,8.98965]
[1776433393126,43.79,76829.88,0.0,-0.90552,7e-05,8.98521]
[1776433394133,43.79,76823.54,0.0,-0.90598,7e-05,8.95235]
[1776433394490,43.79,76823.54,0.0,-0.90598,7e-05,8.95235]
[1776433395147,43.79,76817.53,0.0,-0.90642,7e-05,8.92096]
[1776433395654,43.79,76817.53,0.0,-0.90642,7e-05,8.92096]
[1776433396152,43.79,76802.58,0.0,-0.90749,7e-05,8.84373]
[1776433397158,43.79,76805.76,0.0,-0.90727,7e-05,8.8598]
[1776433398165,43.79,76811.78,0.0,-0.90684,7e-05,8.89047]
[1776433399172,43.79,76807.28,0.0,-0.90717,7e-05,8.86701]
[1776433399362,43.79,76807.28,0.0,-0.90717,7e-05,8.86701]
[1776433400179,43.79,76816.89,0.0,-0.90648,7e-05,8.91615]
[1776433401186,43.79,76823.86,0.0,-0.90599,7e-05,8.95171]
[1776433402193,43.79,76833.39,0.0,-0.90531,7e-05,9.00085]
[1776433403200,43.79,76830.92,0.0,-0.90549,7e-05,8.98792]
[1776433404207,43.79,76823.72,0.0,-0.90601,7e-05,8.95061]
[1776433405219,43.78,76818.72,0.0,-0.90637,7e-05,8.92441]
[1776433406222,43.78,76810.97,0.0,-0.90693,7e-05,8.88414]
[1776433407229,43.78,76811.59,0.0,-0.90689,7e-05,8.88702]
[1776433409203,43.78,76821.18,0.0,-0.90621,7e-05,8.9357]
[1776433409243,43.78,76828.69,0.0,-0.90567,7e-05,8.97446]
[1776433414278,43.78,76832.06,0.0,-0.90551,7e-05,8.98484]
[1776433416292,43.77,76839.38,0.0,-0.90499,7e-05,9.02178]
[1776433417299,43.77,76845.38,0.0,-0.90456,7e-05,9.05237]
[1776433418305,43.77,76855.03,0.0,-0.90387,7e-05,9.10192]
[1776433419313,43.77,76856.3,0.0,-0.90378,7e-05,9.10823]
[1776433420321,43.77,76866.18,0.0,-0.90307,7e-05,9.15904]
[1776433421330,43.77,76875.07,0.0,-0.90241,7e-05,9.20534]
[1776433422337,43.77,76876.53,0.0,-0.90231,7e-05,9.21283]
[1776433423653,43.77,76876.53,0.0,-0.90231,7e-05,9.21283]
[1776433423681,43.77,76885.63,0.0,-0.90164,7e-05,9.26005]
[1776433424351,43.77,76895.18,0.0,-0.90093,7e-05,9.3101]
[1776433425359,43.76,76908.62,0.0,-0.89993,8e-05,9.38042]
[1776433426365,43.76,76898.59,0.0,-0.90069,7e-05,9.32731]
[1776433427536,43.76,76898.59,0.0,-0.90069,7e-05,9.32731]
[1776433427554,43.76,76891.65,0.0,-0.90121,7e-05,9.2906]
[1776433428383,43.76,76895.72,0.0,-0.90091,7e-05,9.31169]
[1776433430397,43.76,76887.38,0.0,-0.90154,7e-05,9.26742]
[1776433431404,43.76,76876.48,0.0,-0.90235,7e-05,9.21019]
[1776433432807,43.76,76876.48,0.0,-0.90235,7e-05,9.21019]
[1776433432928,43.76,76839.38,0.0,-0.90506,7e-05,9.01709]
[1776433433560,43.76,76839.38,0.0,-0.90506,7e-05,9.01709]
[1776433433637,43.76,76809.78,0.0,-0.90719,7e-05,8.86408]
[1776433434431,43.76,76815.18,0.0,-0.9068,7e-05,8.8919]
[1776433435918,43.76,76815.18,0.0,-0.9068,7e-05,8.8919]
[1776433435973,43.76,76810.14,0.0,-0.90716,7e-05,8.86601]
[1776433436446,43.76,76787.37,0.0,-0.90877,7e-05,8.74928]
[1776433437454,43.76,76780.64,0.0,-0.90924,7e-05,8.71477]
[1776433438474,43.76,76791.82,0.0,-0.90846,7e-05,8.77151]
[1776433440215,43.76,76791.82,0.0,-0.90846,7e-05,8.77151]
[1776433439476,43.76,76806.73,0.0,-0.90742,7e-05,8.84749]
[1776433440437,43.76,76806.73,0.0,-0.90742,7e-05,8.84749]
[1776433440483,43.76,76813.89,0.0,-0.90691,7e-05,8.88407]
[1776433442497,43.75,76807.73,0.0,-0.90736,7e-05,8.85185]
[1776433443509,43.75,76799.89,0.0,-0.90792,7e-05,8.81137]
[1776433444512,43.75,76792.28,0.0,-0.90846,7e-05,8.77204]
[1776433445519,43.75,76795.85,0.0,-0.90821,7e-05,8.78986]
[1776433446526,43.75,76811.93,0.0,-0.90708,7e-05,8.8721]
[1776433447533,43.75,76828.3,0.0,-0.90591,7e-05,8.95591]
[1776433448540,43.75,76849.23,0.0,-0.90441,7e-05,9.0639]
[1776433449547,43.75,76859.37,0.0,-0.90367,7e-05,9.11636]
[1776433450554,43.75,76861.11,0.0,-0.90355,7e-05,9.1251]
[1776433451561,43.75,76865.93,0.0,-0.9032,7e-05,9.14987]
[1776433452568,43.74,76872.79,0.0,-0.9027,7e-05,9.18499]
[1776433453575,43.74,76877.87,0.0,-0.90234,7e-05,9.21081]
[1776433454581,43.74,76884.05,0.0,-0.90189,7e-05,9.24237]
[1776433458610,43.74,76884.68,0.0,-0.90187,7e-05,9.24433]
[1776433459621,43.74,76888.01,0.0,-0.90162,7e-05,9.26159]
[1776433460628,43.73,76895.59,0.0,-0.90106,7e-05,9.30115]
[1776433462642,43.73,76902.49,0.0,-0.90055,7e-05,9.33692]
[1776433463482,43.73,76902.49,0.0,-0.90055,7e-05,9.33692]
[1776433463698,43.73,76902.49,0.0,-0.90055,7e-05,9.33692]
[1776433463702,43.73,76910.03,0.0,-0.89999,8e-05,9.37633]
[1776433464656,43.73,76914.27,0.0,-0.89968,8e-05,9.39835]
[1776433465663,43.73,76916.49,0.0,-0.89951,8e-05,9.40968]
[1776433466670,43.73,76911.65,0.0,-0.89988,8e-05,9.38377]
[1776433467313,43.73,76911.65,0.0,-0.89988,8e-05,9.38377]
[1776433469410,43.73,76916.14,0.0,-0.89956,8e-05,9.40661]
[1776433469453,43.73,76916.14,0.0,-0.89956,8e-05,9.40661]
[1776433469691,43.73,76912.28,0.0,-0.89986,8e-05,9.38587]
[1776433470698,43.73,76918.73,0.0,-0.89938,8e-05,9.41945]
[1776433472712,43.72,76912.21,0.0,-0.89992,8e-05,9.37928]
[1776433474726,43.72,76921.22,0.0,-0.89926,8e-05,9.42599]
[1776433475733,43.72,76929.1,0.0,-0.89867,8e-05,9.46724]
[1776433476739,43.72,76929.52,0.0,-0.89864,8e-05,9.46901]
[1776433477748,43.72,76928.73,0.0,-0.89871,8e-05,9.46433]
[1776433479762,43.71,76932.69,0.0,-0.89842,8e-05,9.48425]
[1776433480769,43.71,76950.35,0.0,-0.89708,8e-05,9.57736]
[1776433481775,43.71,76945.96,0.0,-0.89743,8e-05,9.55353]
[1776433482783,43.71,76941.53,0.0,-0.89777,8e-05,9.52937]
[1776433483797,43.71,76935.63,0.0,-0.89823,8e-05,9.49749]
[1776433484801,43.71,76925.21,0.0,-0.89903,8e-05,9.4418]
[1776433485808,43.7,76921.7,0.0,-0.89931,8e-05,9.42272]
[1776433486815,43.7,76914.16,0.0,-0.89989,8e-05,9.38207]
[1776433487821,43.7,76905.18,0.0,-0.90057,7e-05,9.33443]
[1776433488830,43.7,76898.73,0.0,-0.90105,7e-05,9.30023]
[1776433493864,43.7,76899.17,0.0,-0.90104,7e-05,9.30129]
[1776433496884,43.69,76895.56,0.0,-0.90132,7e-05,9.28157]
[1776433497892,43.69,76891.12,0.0,-0.90165,7e-05,9.25807]
[1776433498899,43.69,76915.97,0.0,-0.8998,8e-05,9.38855]
[1776433499924,43.69,76919.3,0.0,-0.89955,8e-05,9.40575]
[1776433500920,43.69,76932.28,0.0,-0.89857,8e-05,9.47433]
[1776433502194,43.69,76935.82,0.0,-0.89831,8e-05,9.49219]
[1776433504946,43.69,76922.64,0.0,-0.89933,8e-05,9.42094]
[1776433505954,43.68,76921.84,0.0,-0.8994,8e-05,9.4163]
[1776433506961,43.68,76929.0,0.0,-0.89886,8e-05,9.45372]
[1776433509292,43.68,76930.89,0.0,-0.89873,8e-05,9.46326]
[1776433509381,43.68,76909.66,0.0,-0.90033,8e-05,9.35121]
[1776433509793,43.68,76909.66,0.0,-0.90033,8e-05,9.35121]
[1776433509982,43.68,76892.29,0.0,-0.90163,7e-05,9.25945]
[1776433510989,43.68,76892.36,0.0,-0.90165,7e-05,9.25866]
[1776433512274,43.68,76892.36,0.0,-0.90165,7e-05,9.25866]
[1776433512344,43.68,76898.65,0.0,-0.90118,7e-05,9.29116]
[1776433513003,43.68,76887.31,0.0,-0.90203,7e-05,9.23144]
[1776433514010,43.67,76881.43,0.0,-0.90247,7e-05,9.20018]
[1776433514432,43.67,76881.43,0.0,-0.90247,7e-05,9.20018]
[1776433514692,43.67,76881.43,0.0,-0.90247,7e-05,9.20018]
[1776433515017,43.67,76878.15,0.0,-0.90272,7e-05,9.1826]
[1776433517031,43.67,76872.88,0.0,-0.90312,7e-05,9.15425]
[1776433522066,43.67,76872.72,0.0,-0.90316,7e-05,9.15124]
[1776433525087,43.66,76861.74,0.0,-0.904,7e-05,9.092]
[1776433526062,43.66,76861.74,0.0,-0.904,7e-05,9.092]
[1776433526095,43.66,76842.1,0.0,-0.90543,7e-05,8.98936]
[1776433527102,43.66,76839.14,0.0,-0.90566,7e-05,8.97324]
[1776433529145,43.65,76839.58,0.0,-0.90564,7e-05,8.97475]
[1776433529227,43.65,76833.75,0.0,-0.90607,7e-05,8.9438]
[1776433530123,43.65,76826.57,0.0,-0.9066,7e-05,8.90566]
[1776433531357,43.65,76826.57,0.0,-0.9066,7e-05,8.90566]
[1776433531375,43.65,76825.19,0.0,-0.90676,7e-05,8.89267]
[1776433532137,43.64,76830.66,0.0,-0.90637,7e-05,8.92028]
[1776433533030,43.64,76830.66,0.0,-0.90637,7e-05,8.92028]
[1776433533143,43.64,76834.13,0.0,-0.90613,7e-05,8.93754]
[1776433538268,43.63,76837.13,0.0,-0.90596,7e-05,8.94987]
[1776433538281,43.63,76819.86,0.0,-0.90721,7e-05,8.85991]
[1776433539186,43.63,76801.85,0.0,-0.9085,7e-05,8.76637]
[1776433540193,43.63,76796.58,0.0,-0.90889,7e-05,8.73856]
[1776433541200,43.62,76792.4,0.0,-0.90919,7e-05,8.71642]
[1776433541886,43.62,76792.4,0.0,-0.90919,7e-05,8.71642]
[1776433542208,43.62,76783.22,0.0,-0.90984,7e-05,8.66879]
[1776433543216,43.62,76779.56,0.0,-0.91011,7e-05,8.64948]
[1776433545229,43.62,76784.2,0.0,-0.9098,7e-05,8.67197]
[1776433546236,43.62,76803.9,0.0,-0.90842,7e-05,8.77286]
[1776433547243,43.61,76812.16,0.0,-0.90785,7e-05,8.81392]
[1776433548250,43.61,76811.32,0.0,-0.90792,7e-05,8.80877]
[1776433550264,43.61,76822.58,0.0,-0.90714,7e-05,8.86512]
[1776433552294,43.6,76827.79,0.0,-0.9068,7e-05,8.89021]
[1776433554307,43.55,76835.38,0.0,-0.90652,7e-05,8.91081]
[1776433556321,43.51,76859.35,0.0,-0.90498,7e-05,9.02105]
[1776433557338,43.51,76880.18,0.0,-0.90347,7e-05,9.12936]
[1776433558343,43.51,76907.38,0.0,-0.90146,7e-05,9.27158]
[1776433559354,43.51,76924.43,0.0,-0.90019,8e-05,9.36106]
[1776433560357,43.51,76938.26,0.0,-0.89915,8e-05,9.43366]
[1776433561367,43.5,76942.2,0.0,-0.89886,8e-05,9.45383]
[1776433562375,43.5,76934.71,0.0,-0.89944,8e-05,9.41332]
[1776433564389,43.5,76937.03,0.0,-0.89928,8e-05,9.4242]
[1776433565397,43.5,76931.82,0.0,-0.89969,8e-05,9.39586]
[1776433566408,43.49,76911.32,0.0,-0.90125,7e-05,9.28653]
[1776433567411,43.49,76892.91,0.0,-0.90263,7e-05,9.18883]
[1776433568418,43.49,76895.84,0.0,-0.90242,7e-05,9.20354]
[1776433569425,43.49,76900.88,0.0,-0.90206,7e-05,9.22933]
[1776433570434,43.49,76914.61,0.0,-0.90104,7e-05,9.30094]
[1776433571439,43.48,76923.75,0.0,-0.90036,8e-05,9.34869]
[1776433572446,43.48,76926.53,0.0,-0.90016,8e-05,9.36278]
[1776433573455,43.46,76921.09,0.0,-0.90067,8e-05,9.32773]
[1776433574460,43.46,76912.9,0.0,-0.90129,7e-05,9.2836]
[1776433576475,43.46,76921.39,0.0,-0.90068,8e-05,9.32683]
[1776433577529,43.46,76921.39,0.0,-0.90068,8e-05,9.32683]
[1776433577587,43.46,76935.23,0.0,-0.89964,8e-05,9.39953]
[1776433578489,43.45,76938.35,0.0,-0.89942,8e-05,9.41539]
[1776433579495,43.45,76925.34,0.0,-0.90041,8e-05,9.34574]
[1776433580507,43.45,76912.39,0.0,-0.90139,7e-05,9.27671]
[1776433581512,43.45,76909.01,0.0,-0.90166,7e-05,9.25807]
[1776433583255,43.45,76909.01,0.0,-0.90166,7e-05,9.25807]
[1776433583355,43.44,76913.52,0.0,-0.90134,7e-05,9.28057]
[1776433583525,43.44,76920.85,0.0,-0.90079,8e-05,9.31929]
[1776433584534,43.44,76931.76,0.0,-0.89997,8e-05,9.37646]
[1776433585540,43.44,76936.67,0.0,-0.89961,8e-05,9.40201]
[1776433587553,43.44,76941.57,0.0,-0.89925,8e-05,9.42697]
[1776433592588,43.43,76941.05,0.0,-0.89939,8e-05,9.41582]
[1776433593599,43.43,76947.78,0.0,-0.89889,8e-05,9.45087]
[1776433594606,43.43,76958.21,0.0,-0.89809,8e-05,9.50597]
[1776433595612,43.42,76960.09,0.0,-0.89796,8e-05,9.51548]
[1776433596630,43.42,76971.3,0.0,-0.8971,8e-05,9.5748]
[1776433597642,43.42,76981.02,0.0,-0.89636,8e-05,9.62621]
[1776433598583,43.42,76981.02,0.0,-0.89636,8e-05,9.62621]
[1776433598649,43.42,76995.27,0.0,-0.89526,8e-05,9.70197]
[1776433599656,43.42,76998.37,0.0,-0.89503,8e-05,9.71784]
[1776433600663,43.42,77002.44,0.0,-0.89472,8e-05,9.7392]
[1776433602364,43.42,77002.44,0.0,-0.89472,8e-05,9.7392]
[1776433604691,43.41,76983.96,0.0,-0.89619,8e-05,9.63772]
[1776433606314,43.41,76983.96,0.0,-0.89619,8e-05,9.63772]
[1776433606415,43.41,76966.18,0.0,-0.89759,8e-05,9.54132]
[1776433606707,43.41,76951.16,0.0,-0.89874,8e-05,9.46124]
[1776433607752,43.41,76922.99,0.0,-0.90088,8e-05,9.31132]
[1776433609153,43.41,76922.99,0.0,-0.90088,8e-05,9.31132]
[1776433609243,43.4,76908.99,0.0,-0.90194,7e-05,9.23682]
[1776433609674,43.4,76908.99,0.0,-0.90194,7e-05,9.23682]
[1776433609736,43.4,76901.64,0.0,-0.90249,7e-05,9.19764]
[1776433612408,43.4,76903.58,0.0,-0.90235,7e-05,9.20746]
[1776433611758,43.4,76858.28,0.0,-0.90568,7e-05,8.97019]
[1776433612798,43.4,76840.14,0.0,-0.907,7e-05,8.87549]
[1776433613988,43.4,76840.14,0.0,-0.907,7e-05,8.87549]
[1776433614032,43.4,76826.59,0.0,-0.90798,7e-05,8.80485]
[1776433614778,43.4,76826.59,0.0,-0.90798,7e-05,8.80485]
[1776433615821,43.4,76826.53,0.0,-0.90799,7e-05,8.80421]
[1776433617361,43.4,76826.53,0.0,-0.90799,7e-05,8.80421]
[1776433617398,43.4,76801.25,0.0,-0.90979,7e-05,8.67321]
[1776433617846,43.4,76807.09,0.0,-0.90938,7e-05,8.70322]
[1776433618855,43.39,76835.17,0.0,-0.90739,7e-05,8.84721]
[1776433619862,43.39,76819.43,0.0,-0.90852,7e-05,8.76531]
[1776433621128,43.39,76819.43,0.0,-0.90852,7e-05,8.76531]
[1776433621490,43.39,76819.43,0.0,-0.90852,7e-05,8.76531]
[1776433621158,43.39,76795.14,0.0,-0.91024,7e-05,8.64041]
[1776433621881,43.39,76779.03,0.0,-0.91137,7e-05,8.55759]
[1776433622888,43.39,76783.14,0.0,-0.91108,7e-05,8.57834]
[1776433623900,43.39,76775.67,0.0,-0.9116,7e-05,8.5401]
[1776433624903,43.39,76755.08,0.0,-0.91304,7e-05,8.43417]
[1776433625910,43.38,76754.94,0.0,-0.91306,7e-05,8.43285]
[1776433626762,43.38,76754.94,0.0,-0.91306,7e-05,8.43285]
[1776433627168,43.38,76751.45,0.0,-0.9133,7e-05,8.41455]
[1776433627822,43.38,76751.45,0.0,-0.9133,7e-05,8.41455]
[1776433627931,43.38,76739.26,0.0,-0.91414,7e-05,8.35233]
[1776433628934,43.38,76736.23,0.0,-0.91435,7e-05,8.33655]
[1776433629941,43.38,76740.07,0.0,-0.9141,7e-05,8.35547]
[1776433631955,43.35,76736.25,0.0,-0.91449,7e-05,8.32667]
[1776433632962,43.35,76729.91,0.0,-0.91493,7e-05,8.29396]
[1776433633969,43.35,76708.43,0.0,-0.91638,7e-05,8.18544]
[1776433634976,43.35,76699.82,0.0,-0.91696,7e-05,8.14186]
[1776433635983,43.35,76683.34,0.0,-0.91805,7e-05,8.05898]
[1776433636990,43.34,76689.58,0.0,-0.91765,7e-05,8.08965]
[1776433637997,43.34,76685.46,0.0,-0.91793,7e-05,8.06876]
[1776433639016,43.34,76703.56,0.0,-0.91673,7e-05,8.15897]
[1776433640120,43.34,76703.56,0.0,-0.91673,7e-05,8.15897]
[1776433640164,43.33,76732.94,0.0,-0.91482,7e-05,8.30221]
[1776433641568,43.33,76732.94,0.0,-0.91482,7e-05,8.30221]
[1776433641025,43.33,76749.26,0.0,-0.91371,7e-05,8.38465]
[1776433642032,43.33,76769.07,0.0,-0.91237,7e-05,8.4843]
[1776433643039,43.32,76780.11,0.0,-0.91165,7e-05,8.53761]
[1776433643831,43.32,76780.11,0.0,-0.91165,7e-05,8.53761]
[1776433644046,43.3,76777.91,0.0,-0.9119,7e-05,8.5189]
[1776433647067,43.24,76774.55,0.0,-0.91243,7e-05,8.48058]
[1776433649081,43.19,76780.88,0.0,-0.91226,7e-05,8.49364]
[1776433650089,43.16,76771.75,0.0,-0.91302,7e-05,8.43728]
[1776433651097,43.14,76764.42,0.0,-0.91369,7e-05,8.38631]
[1776433653111,43.1,76783.84,0.0,-0.91257,7e-05,8.46937]
[1776433654119,43.08,76791.7,0.0,-0.9121,7e-05,8.50414]
[1776433656134,43.06,76796.17,0.0,-0.91189,7e-05,8.52033]
[1776433657140,43.05,76787.81,0.0,-0.91255,7e-05,8.47134]
[1776433658147,43.05,76786.51,0.0,-0.91265,7e-05,8.46414]
[1776433659153,43.03,76790.11,0.0,-0.91247,7e-05,8.47728]
[1776433660161,43.02,76784.88,0.0,-0.91291,7e-05,8.44505]
[1776433661168,43.02,76788.88,0.0,-0.91264,7e-05,8.46502]
[1776433663182,43.01,76780.69,0.0,-0.91322,7e-05,8.42242]
[1776433666231,43.01,76783.58,0.0,-0.91302,7e-05,8.43693]
[1776433666287,43.01,76783.58,0.0,-0.91302,7e-05,8.43693]
[1776433668217,42.99,76791.89,0.0,-0.91258,7e-05,8.4696]
[1776433669330,42.99,76791.89,0.0,-0.91258,7e-05,8.4696]
[1776433669400,42.97,76805.77,0.0,-0.91169,7e-05,8.53573]
[1776433670231,42.97,76820.41,0.0,-0.91067,7e-05,8.6106]
[1776433671227,42.97,76820.41,0.0,-0.91067,7e-05,8.6106]
[1776433671238,42.95,76822.43,0.0,-0.91063,7e-05,8.61392]
[1776433672245,42.93,76815.04,0.0,-0.91125,7e-05,8.56861]
[1776433673252,42.93,76800.37,0.0,-0.91228,7e-05,8.49242]
[1776433674263,42.93,76782.55,0.0,-0.91352,7e-05,8.40054]
[1776433675282,42.93,76782.55,0.0,-0.91352,7e-05,8.40054]
[1776433675438,42.93,76782.55,0.0,-0.91352,7e-05,8.40054]
[1776433675499,42.93,76760.98,0.0,-0.91501,7e-05,8.28982]
[1776433676278,42.93,76756.81,0.0,-0.9153,7e-05,8.26828]
[1776433678292,42.92,76767.0,0.0,-0.91462,7e-05,8.31919]
[1776433679299,42.92,76782.59,0.0,-0.91356,7e-05,8.39808]
[1776433680306,42.92,76792.13,0.0,-0.91291,7e-05,8.44616]
[1776433681312,42.92,76805.46,0.0,-0.91198,7e-05,8.5145]
[1776433682320,42.92,76805.76,0.0,-0.91196,7e-05,8.51581]
[1776433684334,42.92,76810.15,0.0,-0.91167,7e-05,8.53761]
[1776433685341,42.92,76813.89,0.0,-0.91141,7e-05,8.55631]
[1776433686348,42.91,76807.56,0.0,-0.91187,7e-05,8.52307]
[1776433687354,42.91,76802.66,0.0,-0.91222,7e-05,8.49729]
[1776433691383,42.91,76792.89,0.0,-0.91292,7e-05,8.44503]
[1776433692390,42.91,76782.23,0.0,-0.91367,7e-05,8.39001]
[1776433693397,42.9,76769.0,0.0,-0.91458,7e-05,8.32175]
[1776433694443,42.9,76757.33,0.0,-0.91539,7e-05,8.26177]
[1776433695674,42.9,76757.33,0.0,-0.91539,7e-05,8.26177]
[1776433695423,42.9,76734.8,0.0,-0.91691,7e-05,8.14777]
[1776433696430,42.9,76713.9,0.0,-0.91831,7e-05,8.04193]
[1776433697420,42.9,76713.9,0.0,-0.91831,7e-05,8.04193]
[1776433697436,42.9,76720.28,0.0,-0.91789,7e-05,8.07372]
[1776433698950,42.9,76720.2,0.0,-0.9179,7e-05,8.07305]
[1776433701466,42.89,76708.5,0.0,-0.91871,7e-05,8.01124]
[1776433702472,42.89,76692.85,0.0,-0.91974,7e-05,7.93295]
[1776433703479,42.88,76697.92,0.0,-0.91946,7e-05,7.9542]
[1776433704486,42.88,76701.25,0.0,-0.91925,7e-05,7.97038]
[1776433705493,42.88,76714.55,0.0,-0.91838,7e-05,8.03645]
[1776433706500,42.86,76717.15,0.0,-0.91828,7e-05,8.04391]
[1776433707507,42.86,76720.88,0.0,-0.91804,7e-05,8.06206]
[1776433708514,42.86,76728.23,0.0,-0.91756,7e-05,8.09842]
[1776433709348,42.86,76728.23,0.0,-0.91756,7e-05,8.09842]
[1776433709521,42.84,76749.97,0.0,-0.91619,7e-05,8.20172]
[1776433710527,42.84,76770.43,0.0,-0.91481,7e-05,8.30523]
[1776433711539,42.84,76786.43,0.0,-0.91377,7e-05,8.38154]
[1776433712546,42.84,76799.81,0.0,-0.91285,7e-05,8.44981]
[1776433712982,42.84,76799.81,0.0,-0.91285,7e-05,8.44981]
[1776433713553,42.84,76801.73,0.0,-0.91271,7e-05,8.45956]
[1776433714560,42.84,76808.1,0.0,-0.91227,7e-05,8.4922]
[1776433716578,42.84,76813.72,0.0,-0.91188,7e-05,8.5208]
[1776433718592,42.83,76820.1,0.0,-0.91144,7e-05,8.55325]
[1776433722620,42.83,76830.53,0.0,-0.91072,7e-05,8.60604]
[1776433723627,42.83,76857.31,0.0,-0.90882,7e-05,8.74495]
[1776433724637,42.83,76861.41,0.0,-0.90854,7e-05,8.76579]
[1776433726648,42.83,76847.85,0.0,-0.90952,7e-05,8.69391]
[1776433727655,42.82,76833.86,0.0,-0.91052,7e-05,8.62073]
[1776433728662,42.82,76834.48,0.0,-0.91049,7e-05,8.62357]
[1776433729669,42.82,76838.78,0.0,-0.91019,7e-05,8.6455]
[1776433730676,42.82,76832.28,0.0,-0.91065,7e-05,8.61136]
[1776433731683,42.82,76825.03,0.0,-0.91117,7e-05,8.57312]
[1776433732691,42.82,76816.37,0.0,-0.91179,7e-05,8.52773]
[1776433733698,42.82,76809.11,0.0,-0.91231,7e-05,8.48972]
[1776433734705,42.81,76805.0,0.0,-0.9126,7e-05,8.46805]
[1776433737729,42.81,76814.48,0.0,-0.91195,7e-05,8.51593]
[1776433738736,42.81,76817.57,0.0,-0.91175,7e-05,8.53084]
[1776433742771,42.8,76839.69,0.0,-0.91022,7e-05,8.64311]
[1776433744175,42.8,76839.69,0.0,-0.91022,7e-05,8.64311]
[1776433744205,42.8,76857.72,0.0,-0.90894,7e-05,8.7366]
[1776433744786,42.8,76878.2,0.0,-0.90747,7e-05,8.84325]
[1776433745779,42.8,76878.2,0.0,-0.90747,7e-05,8.84325]
[1776433745796,42.8,76884.23,0.0,-0.90704,7e-05,8.87422]
[1776433746803,42.8,76900.03,0.0,-0.9059,7e-05,8.9567]
[1776433747811,42.8,76907.4,0.0,-0.90536,7e-05,8.99509]
[1776433749591,42.8,76907.4,0.0,-0.90536,7e-05,8.99509]
[1776433749593,42.8,76907.4,0.0,-0.90536,7e-05,8.99509]
[1776433749693,42.79,76905.47,0.0,-0.90552,7e-05,8.98371]
[1776433749963,42.79,76905.47,0.0,-0.90552,7e-05,8.98371]
[1776433751841,42.79,76887.06,0.0,-0.90689,7e-05,8.88551]
[1776433752848,42.79,76872.15,0.0,-0.90797,7e-05,8.8068]
[1776433753855,42.79,76868.9,0.0,-0.90822,7e-05,8.7893]
[1776433755869,42.78,76874.98,0.0,-0.90779,7e-05,8.8204]
[1776433756876,42.78,76878.47,0.0,-0.90754,7e-05,8.83806]
[1776433759897,42.78,76866.59,0.0,-0.90843,7e-05,8.77385]
[1776433760904,42.78,76869.78,0.0,-0.90821,7e-05,8.78998]
[1776433762918,42.77,76865.42,0.0,-0.90854,7e-05,8.76601]
[1776433763925,42.77,76868.78,0.0,-0.9083,7e-05,8.78305]
[1776433764931,42.77,76885.56,0.0,-0.9071,7e-05,8.87052]
[1776433765940,42.77,76884.53,0.0,-0.90718,7e-05,8.86441]
[1776433767185,42.77,76884.53,0.0,-0.90718,7e-05,8.86441]
[1776433767202,42.77,76916.55,0.0,-0.90484,7e-05,9.03274]
[1776433767953,42.76,76919.7,0.0,-0.90461,7e-05,9.04882]
[1776433768960,42.76,76916.14,0.0,-0.90489,7e-05,9.0293]
[1776433770150,42.76,76911.84,0.0,-0.90521,7e-05,9.0059]
[1776433772383,42.76,76913.88,0.0,-0.90507,7e-05,9.01612]
[1776433772989,42.76,76930.81,0.0,-0.90387,7e-05,9.09984]
[1776433773996,42.75,76938.2,0.0,-0.90333,8e-05,9.13845]
[1776433776010,42.75,76936.92,0.0,-0.90344,7e-05,9.13042]
[1776433777017,42.75,76940.95,0.0,-0.90315,8e-05,9.15147]
[1776433778024,42.75,76945.35,0.0,-0.90282,8e-05,9.17449]
[1776433780038,42.75,76940.3,0.0,-0.90322,8e-05,9.14658]
[1776433784067,42.74,76943.97,0.0,-0.90297,8e-05,9.16433]
[1776433785113,42.74,76943.97,0.0,-0.90297,8e-05,9.16433]
[1776433785216,42.74,76955.11,0.0,-0.90213,8e-05,9.22336]
[1776433786081,42.74,76961.62,0.0,-0.90165,8e-05,9.25764]
[1776433787303,42.74,76961.62,0.0,-0.90165,8e-05,9.25764]
[1776433787390,42.74,76972.06,0.0,-0.90086,8e-05,9.31302]
[1776433788103,42.73,76981.91,0.0,-0.90012,8e-05,9.36528]
[1776433789110,42.73,76979.24,0.0,-0.90033,8e-05,9.35043]
[1776433790117,42.73,76986.53,0.0,-0.89978,8e-05,9.38922]
[1776433791133,42.73,77017.76,0.0,-0.89736,8e-05,9.55759]
[1776433792159,42.73,77017.76,0.0,-0.89736,8e-05,9.55759]
[1776433792220,42.73,77042.95,0.0,-0.89538,8e-05,9.6939]
[1776433793156,42.73,77032.22,0.0,-0.89625,8e-05,9.6345]
[1776433794161,42.72,77048.49,0.0,-0.89496,8e-05,9.72266]
[1776433794910,42.72,77048.49,0.0,-0.89496,8e-05,9.72266]
[1776433795391,42.72,77048.49,0.0,-0.89496,8e-05,9.72266]
[1776433795879,42.72,77070.76,0.0,-0.89318,8e-05,9.84422]
[1776433796648,42.72,77070.76,0.0,-0.89318,8e-05,9.84422]
[1776433796700,42.72,77070.25,0.0,-0.89324,8e-05,9.84037]
[1776433797181,42.72,77075.44,0.0,-0.89282,8e-05,9.86886]
[1776433798187,42.72,77078.99,0.0,-0.89254,8e-05,9.88781]
[1776433798907,42.72,77078.99,0.0,-0.89254,8e-05,9.88781]
[1776433799195,42.72,77076.39,0.0,-0.89276,8e-05,9.87294]
[1776433802839,42.71,77074.49,0.0,-0.89293,8e-05,9.86141]
[1776433802216,42.71,77066.72,0.0,-0.89357,8e-05,9.81823]
[1776433802914,42.71,77066.72,0.0,-0.89357,8e-05,9.81823]
[1776433803224,42.71,77061.92,0.0,-0.89396,8e-05,9.79145]
[1776433804231,42.71,77050.52,0.0,-0.89488,8e-05,9.72864]
[1776433805238,42.71,77036.12,0.0,-0.89603,8e-05,9.64944]
[1776433806617,42.71,77036.12,0.0,-0.89603,8e-05,9.64944]
[1776433806627,42.71,77032.75,0.0,-0.89631,8e-05,9.63008]
[1776433807952,42.71,77032.59,0.0,-0.89632,8e-05,9.6292]
[1776433808259,42.7,77039.98,0.0,-0.89575,8e-05,9.66897]
[1776433809267,42.7,77050.85,0.0,-0.89489,8e-05,9.72776]
[1776433810137,42.7,77050.85,0.0,-0.89489,8e-05,9.72776]
[1776433810275,42.7,77053.19,0.0,-0.89471,8e-05,9.73991]
[1776433811282,42.7,77044.33,0.0,-0.89543,8e-05,9.69113]
[1776433812293,42.7,77031.6,0.0,-0.89644,8e-05,9.62115]
[1776433813297,42.7,77013.76,0.0,-0.89785,8e-05,9.52363]
[1776433813915,42.7,77013.76,0.0,-0.89785,8e-05,9.52363]
[1776433814242,42.7,77013.76,0.0,-0.89785,8e-05,9.52363]
[1776433814304,42.69,77000.34,0.0,-0.89891,8e-05,9.45015]
[1776433815311,42.69,77007.89,0.0,-0.89833,8e-05,9.49033]
[1776433816318,42.69,77015.96,0.0,-0.89771,8e-05,9.53351]
[1776433818332,42.69,77017.64,0.0,-0.8976,8e-05,9.54131]
[1776433819175,42.69,77017.64,0.0,-0.8976,8e-05,9.54131]
[1776433819339,42.69,77022.67,0.0,-0.89721,8e-05,9.56794]
[1776433820354,42.68,77027.45,0.0,-0.89685,8e-05,9.59323]
[1776433821362,42.68,77016.95,0.0,-0.89768,8e-05,9.53544]
[1776433824383,42.68,77006.8,0.0,-0.89851,8e-05,9.47828]
[1776433826397,42.67,77014.07,0.0,-0.89796,8e-05,9.51641]
[1776433827404,42.67,77023.48,0.0,-0.89723,8e-05,9.56689]
[1776433829418,42.67,77039.22,0.0,-0.89601,8e-05,9.6512]
[1776433830425,42.67,77056.04,0.0,-0.89468,8e-05,9.74271]
[1776433831432,42.66,77074.19,0.0,-0.89328,8e-05,9.83667]
[1776433832442,42.66,77076.79,0.0,-0.89307,8e-05,9.85058]
[1776433833132,42.66,77076.79,0.0,-0.89307,8e-05,9.85058]
[1776433833447,42.66,77074.97,0.0,-0.89323,8e-05,9.84007]
[1776433835951,42.66,77072.71,0.0,-0.89342,8e-05,9.82663]
[1776433836470,42.66,77071.6,0.0,-0.89352,8e-05,9.82002]
[1776433837477,42.66,77066.76,0.0,-0.89392,8e-05,9.79297]
[1776433838484,42.66,77076.44,0.0,-0.89314,8e-05,9.84565]
[1776433839143,42.66,77076.44,0.0,-0.89314,8e-05,9.84565]
[1776433839492,42.65,77086.39,0.0,-0.89235,8e-05,9.89997]
[1776433840499,42.65,77088.38,0.0,-0.8922,8e-05,9.90986]
[1776433842514,42.65,77080.38,0.0,-0.89287,8e-05,9.86464]
[1776433843521,42.65,77078.98,0.0,-0.89299,8e-05,9.85643]
[1776433844810,42.65,77078.98,0.0,-0.89299,8e-05,9.85643]
[1776433844873,42.65,77060.47,0.0,-0.89448,8e-05,9.75483]
[1776433845092,42.65,77060.47,0.0,-0.89448,8e-05,9.75483]
[1776433845561,42.65,77039.47,0.0,-0.89616,8e-05,9.63953]
[1776433846559,42.64,77021.99,0.0,-0.89756,8e-05,9.54258]
[1776433847566,42.64,77017.8,0.0,-0.8979,8e-05,9.51916]
[1776433848546,42.64,77017.8,0.0,-0.8979,8e-05,9.51916]
[1776433848574,42.64,77010.42,0.0,-0.89848,8e-05,9.47849]
[1776433849536,42.64,77010.42,0.0,-0.89848,8e-05,9.47849]
[1776433849609,42.64,77015.85,0.0,-0.89807,8e-05,9.50737]
[1776433850588,42.63,77023.57,0.0,-0.89747,8e-05,9.54869]
[1776433851595,42.63,77019.83,0.0,-0.89777,8e-05,9.5277]
[1776433852853,42.63,77019.83,0.0,-0.89777,8e-05,9.5277]
[1776433852602,42.63,77032.45,0.0,-0.89679,8e-05,9.59603]
[1776433853611,42.63,77041.85,0.0,-0.89605,8e-05,9.64687]
[1776433854616,42.63,77054.15,0.0,-0.89508,8e-05,9.71361]
[1776433855622,42.63,77059.43,0.0,-0.89467,8e-05,9.74194]
[1776433856758,42.63,77059.43,0.0,-0.89467,8e-05,9.74194]
[1776433856797,42.63,77055.91,0.0,-0.89495,8e-05,9.72233]
[1776433857637,42.63,77063.24,0.0,-0.89437,8e-05,9.76218]
[1776433858644,42.62,77066.7,0.0,-0.8941,8e-05,9.78079]
[1776433859654,42.62,77071.74,0.0,-0.8937,8e-05,9.80808]
[1776433862673,42.62,77075.84,0.0,-0.89339,8e-05,9.82932]
[1776433863680,42.62,77065.56,0.0,-0.89422,8e-05,9.77243]
[1776433864687,42.62,77057.51,0.0,-0.89488,8e-05,9.72767]
[1776433865693,42.62,77052.95,0.0,-0.89525,8e-05,9.70213]
[1776433867737,42.61,77066.44,0.0,-0.89418,8e-05,9.7755]
[1776433868641,42.61,77066.44,0.0,-0.89418,8e-05,9.7755]
[1776433868728,42.61,77087.22,0.0,-0.89251,8e-05,9.88923]
[1776433869735,42.61,77102.51,0.0,-0.89126,8e-05,9.97361]
[1776433870741,42.61,77106.96,0.0,-0.89091,8e-05,9.99763]
[1776433872457,42.61,77106.71,0.0,-0.89093,8e-05,9.996]
[1776433873770,42.61,77111.63,0.0,-0.89053,8e-05,10.02276]
[1776433874455,42.61,77111.63,0.0,-0.89053,8e-05,10.02276]
[1776433874674,42.61,77111.63,0.0,-0.89053,8e-05,10.02276]
[1776433874844,42.61,77123.23,0.0,-0.88958,8e-05,10.08664]
[1776433875521,42.61,77123.23,0.0,-0.88958,8e-05,10.08664]
[1776433875613,42.61,77123.23,0.0,-0.88958,8e-05,10.08664]
[1776433875797,42.61,77159.78,0.0,-0.88653,8e-05,10.29012]
[1776433876800,42.61,77199.93,0.0,-0.88312,9e-05,10.5147]
[1776433877815,42.61,77218.64,0.0,-0.88151,9e-05,10.61957]
[1776433878120,42.61,77218.64,0.0,-0.88151,9e-05,10.61957]
[1776433878851,42.61,77218.64,0.0,-0.88151,9e-05,10.61957]
[1776433878868,42.6,77226.72,0.0,-0.88081,9e-05,10.66462]
[1776433879816,42.6,77226.72,0.0,-0.88081,9e-05,10.66462]
[1776433880040,42.6,77226.72,0.0,-0.88081,9e-05,10.66462]
[1776433879862,42.6,77261.5,0.0,-0.87776,9e-05,10.86115]
[1776433880890,42.6,77261.5,0.0,-0.87776,9e-05,10.86115]
[1776433880960,42.6,77293.6,0.0,-0.8749,9e-05,11.04332]
[1776433881866,42.55,77305.35,0.0,-0.87411,9e-05,11.09342]
[1776433882677,42.55,77305.35,0.0,-0.87411,9e-05,11.09342]
[1776433882882,42.52,77300.14,0.0,-0.87475,9e-05,11.05348]
[1776433883556,42.52,77300.14,0.0,-0.87475,9e-05,11.05348]
[1776433883963,42.52,77300.14,0.0,-0.87475,9e-05,11.05348]
[1776433883976,42.5,77309.32,0.0,-0.87407,9e-05,11.0964]
[1776433884895,42.48,77319.14,0.0,-0.87325,9e-05,11.14786]
[1776433885902,42.47,77324.39,0.0,-0.87287,9e-05,11.17247]
[1776433887583,42.46,77327.9,0.0,-0.8726,9e-05,11.1892]
[1776433887916,42.45,77329.91,0.0,-0.87247,9e-05,11.19715]
[1776433888204,42.45,77329.91,0.0,-0.87247,9e-05,11.19715]
[1776433888937,42.45,77329.91,0.0,-0.87247,9e-05,11.19715]
[1776433888923,42.44,77313.08,0.0,-0.87407,9e-05,11.09693]
[1776433889973,42.44,77313.08,0.0,-0.87407,9e-05,11.09693]
[1776433889992,42.43,77309.46,0.0,-0.87444,9e-05,11.0739]
[1776433890086,42.43,77309.46,0.0,-0.87444,9e-05,11.0739]
[1776433890189,42.43,77309.46,0.0,-0.87444,9e-05,11.0739]
[1776433890324,42.43,77309.46,0.0,-0.87444,9e-05,11.0739]
[1776433890413,42.43,77309.46,0.0,-0.87444,9e-05,11.0739]
[1776433890589,42.43,77309.46,0.0,-0.87444,9e-05,11.0739]
[1776433890743,42.43,77309.46,0.0,-0.87444,9e-05,11.0739]
[1776433890937,42.43,77315.41,0.0,-0.87393,9e-05,11.10603]
[1776433891123,42.43,77315.41,0.0,-0.87393,9e-05,11.10603]
[1776433891321,42.43,77315.41,0.0,-0.87393,9e-05,11.10603]
[1776433892828,42.42,77311.98,0.0,-0.87433,9e-05,11.07882]
[1776433892951,42.41,77306.04,0.0,-0.8749,9e-05,11.04278]
[1776433893363,42.41,77306.04,0.0,-0.8749,9e-05,11.04278]
[1776433893375,42.41,77306.04,0.0,-0.8749,9e-05,11.04278]
[1776433893446,42.41,77306.04,0.0,-0.8749,9e-05,11.04278]
[1776433894965,42.4,77311.27,0.0,-0.87447,9e-05,11.06965]
[1776433895972,42.4,77328.26,0.0,-0.87296,9e-05,11.16531]
[1776433896561,42.4,77328.26,0.0,-0.87296,9e-05,11.16531]
[1776433896979,42.39,77336.37,0.0,-0.87226,9e-05,11.20882]
[1776433897986,42.38,77332.96,0.0,-0.87264,9e-05,11.18555]
[1776433899802,42.37,77335.97,0.0,-0.87241,9e-05,11.19958]
[1776433899808,42.37,77335.97,0.0,-0.87241,9e-05,11.19958]
[1776433899915,42.37,77335.97,0.0,-0.87241,9e-05,11.19958]
[1776433899940,42.37,77335.97,0.0,-0.87241,9e-05,11.19958]
[1776433902023,42.35,77346.2,0.0,-0.87161,9e-05,11.25021]
[1776433903148,42.35,77346.2,0.0,-0.87161,9e-05,11.25021]
[1776433903201,42.35,77346.2,0.0,-0.87161,9e-05,11.25021]
[1776433903445,42.35,77346.2,0.0,-0.87161,9e-05,11.25021]
[1776433903573,42.35,77346.2,0.0,-0.87161,9e-05,11.25021]
[1776433903710,42.35,77346.2,0.0,-0.87161,9e-05,11.25021]
[1776433904271,42.34,77347.27,0.0,-0.87153,9e-05,11.25473]
[1776433904308,42.34,77352.7,0.0,-0.87103,9e-05,11.28587]
[1776433906334,42.34,77352.78,0.0,-0.87103,9e-05,11.28636]
[1776433906598,42.34,77352.78,0.0,-0.87103,9e-05,11.28636]
[1776433906674,42.34,77352.78,0.0,-0.87103,9e-05,11.28636]
[1776433906682,42.34,77341.1,0.0,-0.8721,9e-05,11.21928]
[1776433907941,42.34,77341.1,0.0,-0.8721,9e-05,11.21928]
[1776433907973,42.34,77330.08,0.0,-0.87311,9e-05,11.15598]
[1776433908389,42.34,77330.08,0.0,-0.87311,9e-05,11.15598]
[1776433908436,42.34,77282.07,0.0,-0.87747,9e-05,10.8802]
[1776433909507,42.34,77282.07,0.0,-0.87747,9e-05,10.8802]
[1776433909694,42.34,77282.07,0.0,-0.87747,9e-05,10.8802]
[1776433909702,42.34,77262.42,0.0,-0.87922,9e-05,10.76759]
[1776433910623,42.34,77265.47,0.0,-0.87896,9e-05,10.78469]
[1776433912620,42.34,77267.18,0.0,-0.87881,9e-05,10.79413]
[1776433912705,42.34,77261.59,0.0,-0.87931,9e-05,10.76194]
[1776433913163,42.34,77261.59,0.0,-0.87931,9e-05,10.76194]
[1776433913415,42.34,77261.59,0.0,-0.87931,9e-05,10.76194]
[1776433915117,42.33,77256.06,0.0,-0.87981,9e-05,10.72967]
[1776433916286,42.33,77256.06,0.0,-0.87981,9e-05,10.72967]
[1776433916456,42.33,77256.06,0.0,-0.87981,9e-05,10.72967]
[1776433917247,42.33,77256.11,0.0,-0.87981,9e-05,10.72972]
[1776433917316,42.33,77252.52,0.0,-0.88013,9e-05,10.709]
[1776433919365,42.33,77250.57,0.0,-0.88031,9e-05,10.69765]
[1776433921097,42.33,77248.12,0.0,-0.88053,9e-05,10.6833]
[1776433921249,42.33,77248.12,0.0,-0.88053,9e-05,10.6833]
[1776433921824,42.33,77216.94,0.0,-0.88326,9e-05,10.50603]
[1776433922188,42.33,77205.03,0.0,-0.88429,9e-05,10.43825]
[1776433923458,42.33,77218.48,0.0,-0.88314,9e-05,10.51379]
[1776433924774,42.33,77218.48,0.0,-0.88314,9e-05,10.51379]
[1776433924877,42.33,77210.99,0.0,-0.88379,9e-05,10.47102]
[1776433925513,42.33,77210.99,0.0,-0.88379,9e-05,10.47102]
[1776433925694,42.33,77210.99,0.0,-0.88379,9e-05,10.47102]
[1776433925832,42.33,77210.99,0.0,-0.88379,9e-05,10.47102]
[1776433925939,42.33,77210.99,0.0,-0.88379,9e-05,10.47102]
[1776433926041,42.33,77203.66,0.0,-0.88443,9e-05,10.42918]
[1776433926642,42.33,77203.66,0.0,-0.88443,9e-05,10.42918]
[1776433926675,42.33,77203.66,0.0,-0.88443,9e-05,10.42918]
[1776433926944,42.33,77203.66,0.0,-0.88443,9e-05,10.42918]
[1776433927046,42.32,77204.71,0.0,-0.88435,9e-05,10.43488]
[1776433927569,42.32,77204.71,0.0,-0.88435,9e-05,10.43488]
[1776433927599,42.32,77204.71,0.0,-0.88435,9e-05,10.43488]
[1776433927628,42.32,77204.71,0.0,-0.88435,9e-05,10.43488]
[1776433927700,42.32,77204.71,0.0,-0.88435,9e-05,10.43488]
[1776433927754,42.32,77202.96,0.0,-0.8845,9e-05,10.42476]
[1776433928908,42.32,77202.96,0.0,-0.8845,9e-05,10.42476]
[1776433929097,42.32,77202.96,0.0,-0.8845,9e-05,10.42476]
[1776433928245,42.32,77200.23,0.0,-0.88473,9e-05,10.40935]
[1776433929194,42.32,77200.23,0.0,-0.88473,9e-05,10.40935]
[1776433929252,42.32,77204.5,0.0,-0.88437,9e-05,10.43324]
[1776433930948,42.32,77204.5,0.0,-0.88437,9e-05,10.43324]
[1776433931069,42.32,77204.5,0.0,-0.88437,9e-05,10.43324]
[1776433931050,42.32,77211.44,0.0,-0.8838,9e-05,10.47097]
[1776433931207,42.32,77211.44,0.0,-0.8838,9e-05,10.47097]
[1776433931439,42.32,77211.44,0.0,-0.8838,9e-05,10.47097]
[1776433931710,42.32,77211.44,0.0,-0.8838,9e-05,10.47097]
[1776433931837,42.32,77211.44,0.0,-0.8838,9e-05,10.47097]
[1776433931979,42.32,77211.44,0.0,-0.8838,9e-05,10.47097]
[1776433932024,42.32,77213.28,0.0,-0.88364,9e-05,10.48098]
[1776433932180,42.32,77213.28,0.0,-0.88364,9e-05,10.48098]
[1776433932692,42.32,77213.28,0.0,-0.88364,9e-05,10.48098]
[1776433932945,42.32,77213.28,0.0,-0.88364,9e-05,10.48098]
[1776433933042,42.32,77207.54,0.0,-0.88415,9e-05,10.44803]
[1776433933280,42.32,77202.67,0.0,-0.88457,9e-05,10.42053]
[1776433934937,42.32,77202.67,0.0,-0.88457,9e-05,10.42053]
[1776433935082,42.32,77202.67,0.0,-0.88457,9e-05,10.42053]
[1776433935097,42.32,77202.67,0.0,-0.88457,9e-05,10.42053]
[1776433935195,42.31,77201.72,0.0,-0.88466,9e-05,10.41411]
[1776433935333,42.31,77201.72,0.0,-0.88466,9e-05,10.41411]
[1776433935480,42.31,77201.72,0.0,-0.88466,9e-05,10.41411]
[1776433935687,42.31,77201.72,0.0,-0.88466,9e-05,10.41411]
[1776433935789,42.31,77203.2,0.0,-0.88454,9e-05,10.42246]
[1776433936307,42.31,77196.91,0.0,-0.88509,9e-05,10.38636]
[1776433938171,42.31,77198.34,0.0,-0.88497,9e-05,10.39386]
[1776433938642,42.31,77198.34,0.0,-0.88497,9e-05,10.39386]
[1776433938730,42.31,77204.65,0.0,-0.88444,9e-05,10.42891]
[1776433939328,42.31,77211.85,0.0,-0.88382,9e-05,10.46927]
[1776433941048,42.31,77211.85,0.0,-0.88382,9e-05,10.46927]
[1776433941074,42.3,77217.27,0.0,-0.88337,9e-05,10.4987]
[1776433941243,42.3,77217.27,0.0,-0.88337,9e-05,10.4987]
[1776433941345,42.3,77219.74,0.0,-0.88316,9e-05,10.51269]
[1776433942638,42.3,77219.74,0.0,-0.88316,9e-05,10.51269]
[1776433942676,42.3,77212.13,0.0,-0.88383,9e-05,10.4689]
[1776433944027,42.3,77212.13,0.0,-0.88383,9e-05,10.4689]
[1776433943360,42.3,77220.98,0.0,-0.88307,9e-05,10.51834]
[1776433944401,42.3,77220.98,0.0,-0.88307,9e-05,10.51834]
[1776433944524,42.3,77243.69,0.0,-0.88109,9e-05,10.6472]
[1776433945378,42.3,77248.93,0.0,-0.88065,9e-05,10.67618]
[1776433946386,42.3,77257.18,0.0,-0.87993,9e-05,10.72276]
[1776433947141,42.3,77257.18,0.0,-0.87993,9e-05,10.72276]
[1776433948045,42.3,77257.18,0.0,-0.87993,9e-05,10.72276]
[1776433947392,42.3,77259.3,0.0,-0.87975,9e-05,10.73439]
[1776433948391,42.3,77259.3,0.0,-0.87975,9e-05,10.73439]
[1776433948399,42.29,77250.9,0.0,-0.88049,9e-05,10.68608]
[1776433949406,42.29,77249.68,0.0,-0.88061,9e-05,10.67873]
[1776433950413,42.29,77245.29,0.0,-0.881,9e-05,10.65351]
[1776433951944,42.29,77245.29,0.0,-0.881,9e-05,10.65351]
[1776433952025,42.29,77241.25,0.0,-0.8814,9e-05,10.62523]
[1776433952960,42.29,77241.25,0.0,-0.8814,9e-05,10.62523]
[1776433953028,42.29,77241.25,0.0,-0.8814,9e-05,10.62523]
[1776433953061,42.29,77230.89,0.0,-0.88232,9e-05,10.56586]
[1776433953188,42.29,77230.89,0.0,-0.88232,9e-05,10.56586]
[1776433953436,42.29,77223.74,0.0,-0.88294,9e-05,10.52532]
[1776433956062,42.29,77224.51,0.0,-0.88287,9e-05,10.52952]
[1776433956292,42.29,77224.86,0.0,-0.88285,9e-05,10.53133]
[1776433956457,42.29,77233.72,0.0,-0.88208,9e-05,10.5814]
[1776433957464,42.29,77230.2,0.0,-0.88239,9e-05,10.56118]
[1776433958241,42.29,77230.2,0.0,-0.88239,9e-05,10.56118]
[1776433958471,42.29,77227.2,0.0,-0.88265,9e-05,10.54395]
[1776433959791,42.29,77227.2,0.0,-0.88265,9e-05,10.54395]
[1776433959856,42.29,77227.25,0.0,-0.88265,9e-05,10.54404]
[1776433960804,42.29,77227.25,0.0,-0.88265,9e-05,10.54404]
[1776433960835,42.29,77241.32,0.0,-0.88143,9e-05,10.62371]
[1776433961495,42.29,77260.35,0.0,-0.87976,9e-05,10.73171]
[1776433962502,42.29,77254.24,0.0,-0.8803,9e-05,10.69645]
[1776433963794,42.29,77254.24,0.0,-0.8803,9e-05,10.69645]
[1776433964135,42.29,77254.24,0.0,-0.8803,9e-05,10.69645]
[1776433963860,42.28,77243.38,0.0,-0.88126,9e-05,10.63425]
[1776433964516,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433965297,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433965310,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433965437,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433965481,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433965560,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433965689,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433965698,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433965963,42.28,77249.98,0.0,-0.88069,9e-05,10.67162]
[1776433966533,42.28,77254.18,0.0,-0.88033,9e-05,10.69508]
[1776433968336,42.28,77256.44,0.0,-0.88013,9e-05,10.7077]
[1776433968547,42.28,77262.95,0.0,-0.87956,9e-05,10.74453]
[1776433969554,42.28,77268.46,0.0,-0.87908,9e-05,10.77563]
[1776433970561,42.28,77272.03,0.0,-0.87876,9e-05,10.79565]
[1776433971445,42.28,77272.03,0.0,-0.87876,9e-05,10.79565]
[1776433971452,42.28,77272.03,0.0,-0.87876,9e-05,10.79565]
[1776433971699,42.28,77272.03,0.0,-0.87876,9e-05,10.79565]
[1776433971907,42.28,77272.03,0.0,-0.87876,9e-05,10.79565]
[1776433971910,42.28,77275.2,0.0,-0.87849,9e-05,10.81335]
[1776433972578,42.28,77293.58,0.0,-0.87685,9e-05,10.91807]
[1776433973270,42.28,77293.58,0.0,-0.87685,9e-05,10.91807]
[1776433974106,42.28,77293.58,0.0,-0.87685,9e-05,10.91807]
[1776433973585,42.28,77301.6,0.0,-0.87613,9e-05,10.96386]
[1776433974537,42.28,77301.6,0.0,-0.87613,9e-05,10.96386]
[1776433974592,42.27,77308.16,0.0,-0.87554,9e-05,11.00111]
[1776433976034,42.27,77308.16,0.0,-0.87554,9e-05,11.00111]
[1776433976041,42.27,77297.16,0.0,-0.87655,9e-05,10.93725]
[1776433977757,42.27,77296.51,0.0,-0.87661,9e-05,10.93352]
[1776433977935,42.27,77296.51,0.0,-0.87661,9e-05,10.93352]
[1776433979865,42.27,77295.62,0.0,-0.87669,9e-05,10.92806]
[1776433979944,42.27,77295.62,0.0,-0.87669,9e-05,10.92806]
[1776433980188,42.27,77295.62,0.0,-0.87669,9e-05,10.92806]
[1776433979966,42.27,77294.94,0.0,-0.87676,9e-05,10.92382]
[1776433980846,42.27,77294.94,0.0,-0.87676,9e-05,10.92382]
[1776433980879,42.27,77294.94,0.0,-0.87676,9e-05,10.92382]
[1776433980903,42.27,77294.94,0.0,-0.87676,9e-05,10.92382]
[1776433980936,42.27,77294.94,0.0,-0.87676,9e-05,10.92382]
[1776433980950,42.27,77294.94,0.0,-0.87676,9e-05,10.92382]
[1776433980969,42.27,77294.94,0.0,-0.87676,9e-05,10.92382]
[1776433981034,42.27,77291.72,0.0,-0.87706,9e-05,10.90496]
[1776433981640,42.27,77297.6,0.0,-0.87653,9e-05,10.93865]
[1776433983066,42.27,77297.6,0.0,-0.87653,9e-05,10.93865]
[1776433983153,42.27,77309.5,0.0,-0.87546,9e-05,11.00672]
[1776433983926,42.27,77309.5,0.0,-0.87546,9e-05,11.00672]
[1776433983936,42.27,77328.44,0.0,-0.87374,9e-05,11.11531]
[1776433984294,42.27,77328.44,0.0,-0.87374,9e-05,11.11531]
[1776433984760,42.27,77328.44,0.0,-0.87374,9e-05,11.11531]
[1776433984826,42.27,77349.43,0.0,-0.87181,9e-05,11.23585]
[1776433985674,42.26,77365.69,0.0,-0.87036,9e-05,11.32622]
[1776433986574,42.26,77365.69,0.0,-0.87036,9e-05,11.32622]
[1776433986683,42.24,77373.17,0.0,-0.86974,9e-05,11.36474]
[1776433989419,42.22,77373.68,0.0,-0.86983,9e-05,11.3598]
[1776433989702,42.21,77377.55,0.0,-0.86951,9e-05,11.37966]
[1776433991047,42.21,77377.55,0.0,-0.86951,9e-05,11.37966]
[1776433991721,42.2,77385.48,0.0,-0.86886,9e-05,11.42008]
[1776433992728,42.19,77388.99,0.0,-0.86858,9e-05,11.43716]
[1776433993795,42.19,77388.99,0.0,-0.86858,9e-05,11.43716]
[1776433993910,42.19,77388.99,0.0,-0.86858,9e-05,11.43716]
[1776433994040,42.19,77388.99,0.0,-0.86858,9e-05,11.43716]
[1776433994256,42.18,77388.59,0.0,-0.86868,9e-05,11.43137]
[1776433994358,42.18,77388.59,0.0,-0.86868,9e-05,11.43137]
[1776433994546,42.18,77388.59,0.0,-0.86868,9e-05,11.43137]
[1776433994844,42.18,77388.59,0.0,-0.86868,9e-05,11.43137]
[1776433994876,42.16,77375.08,0.0,-0.87002,9e-05,11.34838]
[1776433995749,42.16,77378.65,0.0,-0.86969,9e-05,11.36873]
[1776433997109,42.16,77378.65,0.0,-0.86969,9e-05,11.36873]
[1776433997148,42.16,77378.65,0.0,-0.86969,9e-05,11.36873]
[1776433997124,42.16,77375.45,0.0,-0.87,9e-05,11.3497]
[1776433997341,42.16,77375.45,0.0,-0.87,9e-05,11.3497]
[1776433997635,42.16,77375.45,0.0,-0.87,9e-05,11.3497]
[1776433997778,42.16,77375.45,0.0,-0.87,9e-05,11.3497]
[1776433997990,42.16,77375.45,0.0,-0.87,9e-05,11.3497]
[1776433999693,42.16,77375.16,0.0,-0.87003,9e-05,11.34781]
[1776433999777,42.16,77379.15,0.0,-0.86966,9e-05,11.37073]
[1776434000284,42.16,77379.15,0.0,-0.86966,9e-05,11.37073]
[1776434000566,42.16,77379.15,0.0,-0.86966,9e-05,11.37073]
[1776434000793,42.16,77379.15,0.0,-0.86966,9e-05,11.37073]
[1776434000900,42.16,77385.16,0.0,-0.8691,9e-05,11.40535]
[1776434001800,42.16,77381.6,0.0,-0.86944,9e-05,11.38439]
[1776434002815,42.16,77361.61,0.0,-0.87131,9e-05,11.26825]
[1776434003368,42.16,77361.61,0.0,-0.87131,9e-05,11.26825]
[1776434003444,42.16,77361.61,0.0,-0.87131,9e-05,11.26825]
[1776434003490,42.16,77361.61,0.0,-0.87131,9e-05,11.26825]
[1776434004131,42.16,77361.61,0.0,-0.87131,9e-05,11.26825]
[1776434004232,42.16,77350.0,0.0,-0.87239,9e-05,11.20049]
[1776434005845,42.16,77334.73,0.0,-0.8738,9e-05,11.11208]
[1776434006806,42.16,77334.73,0.0,-0.8738,9e-05,11.11208]
[1776434007707,42.16,77331.87,0.0,-0.87407,9e-05,11.09539]
[1776434007853,42.16,77347.69,0.0,-0.87262,9e-05,11.18661]
[1776434008845,42.16,77347.69,0.0,-0.87262,9e-05,11.18661]
[1776434008861,42.16,77333.1,0.0,-0.87396,9e-05,11.10224]
[1776434009884,42.16,77333.1,0.0,-0.87396,9e-05,11.10224]
[1776434009899,42.16,77333.1,0.0,-0.87396,9e-05,11.10224]
[1776434010062,42.16,77333.1,0.0,-0.87396,9e-05,11.10224]
[1776434010210,42.16,77333.1,0.0,-0.87396,9e-05,11.10224]
[1776434010243,42.15,77339.09,0.0,-0.87342,9e-05,11.13648]
[1776434010314,42.15,77339.09,0.0,-0.87342,9e-05,11.13648]
[1776434011886,42.15,77349.32,0.0,-0.87252,9e-05,11.19037]
[1776434013069,42.15,77349.32,0.0,-0.87252,9e-05,11.19037]
[1776434013143,42.15,77349.32,0.0,-0.87252,9e-05,11.19037]
[1776434013202,42.15,77347.17,0.0,-0.87272,9e-05,11.17776]
[1776434015012,42.15,77345.79,0.0,-0.87285,9e-05,11.16979]
[1776434015090,42.15,77340.6,0.0,-0.87333,9e-05,11.1397]
[1776434015921,42.15,77331.83,0.0,-0.87414,9e-05,11.089]
[1776434016446,42.15,77331.83,0.0,-0.87414,9e-05,11.089]
[1776434016928,42.15,77309.38,0.0,-0.87618,9e-05,10.95953]
[1776434017938,42.15,77308.03,0.0,-0.87631,9e-05,10.95166]
[1776434018634,42.15,77308.03,0.0,-0.87631,9e-05,10.95166]
[1776434019069,42.15,77308.03,0.0,-0.87631,9e-05,10.95166]
[1776434019149,42.15,77299.76,0.0,-0.87705,9e-05,10.90421]
[1776434019952,42.15,77280.91,0.0,-0.87874,9e-05,10.79595]
[1776434020357,42.15,77280.91,0.0,-0.87874,9e-05,10.79595]
[1776434020438,42.15,77280.91,0.0,-0.87874,9e-05,10.79595]
[1776434020960,42.15,77273.7,0.0,-0.87939,9e-05,10.75431]
[1776434021534,42.15,77273.7,0.0,-0.87939,9e-05,10.75431]
[1776434021843,42.15,77273.7,0.0,-0.87939,9e-05,10.75431]
[1776434021967,42.15,77263.27,0.0,-0.88032,9e-05,10.69447]
[1776434022441,42.15,77263.27,0.0,-0.88032,9e-05,10.69447]
[1776434022515,42.15,77263.27,0.0,-0.88032,9e-05,10.69447]
[1776434022546,42.15,77263.27,0.0,-0.88032,9e-05,10.69447]
[1776434022669,42.15,77263.27,0.0,-0.88032,9e-05,10.69447]
[1776434022731,42.15,77263.27,0.0,-0.88032,9e-05,10.69447]
[1776434023012,42.15,77258.39,0.0,-0.88075,9e-05,10.66645]
[1776434023352,42.15,77258.39,0.0,-0.88075,9e-05,10.66645]
[1776434023993,42.15,77263.58,0.0,-0.8803,9e-05,10.69576]
[1776434024805,42.15,77263.58,0.0,-0.8803,9e-05,10.69576]
[1776434024870,42.15,77263.58,0.0,-0.8803,9e-05,10.69576]
[1776434025000,42.15,77276.68,0.0,-0.87914,9e-05,10.77038]
[1776434026006,42.15,77301.42,0.0,-0.87693,9e-05,10.91205]
[1776434026869,42.15,77301.42,0.0,-0.87693,9e-05,10.91205]
[1776434027014,42.15,77318.31,0.0,-0.8754,9e-05,11.00929]
[1776434027737,42.15,77318.31,0.0,-0.8754,9e-05,11.00929]
[1776434027893,42.15,77318.31,0.0,-0.8754,9e-05,11.00929]
[1776434028149,42.15,77318.31,0.0,-0.8754,9e-05,11.00929]
[1776434028168,42.15,77343.54,0.0,-0.87309,9e-05,11.1547]
[1776434029028,42.15,77345.55,0.0,-0.87291,9e-05,11.16609]
[1776434030036,42.15,77359.59,0.0,-0.87162,9e-05,11.24686]
[1776434030847,42.15,77359.59,0.0,-0.87162,9e-05,11.24686]
[1776434031043,42.15,77362.51,0.0,-0.87135,9e-05,11.26359]
[1776434032031,42.15,77362.51,0.0,-0.87135,9e-05,11.26359]
[1776434032132,42.15,77355.08,0.0,-0.87204,9e-05,11.22046]
[1776434034051,42.15,77353.63,0.0,-0.87218,9e-05,11.21208]
[1776434034106,42.15,77353.63,0.0,-0.87218,9e-05,11.21208]
[1776434034137,42.15,77353.63,0.0,-0.87218,9e-05,11.21208]
[1776434034156,42.15,77353.63,0.0,-0.87218,9e-05,11.21208]
[1776434034203,42.15,77349.61,0.0,-0.87255,9e-05,11.18881]
[1776434035070,42.15,77354.04,0.0,-0.87214,9e-05,11.21443]
[1776434035415,42.15,77354.04,0.0,-0.87214,9e-05,11.21443]
[1776434036078,42.15,77363.41,0.0,-0.87127,9e-05,11.26867]
[1776434037085,42.15,77356.42,0.0,-0.87192,9e-05,11.22821]
[1776434037371,42.15,77356.42,0.0,-0.87192,9e-05,11.22821]
[1776434037377,42.15,77356.42,0.0,-0.87192,9e-05,11.22821]
[1776434037440,42.15,77356.42,0.0,-0.87192,9e-05,11.22821]
[1776434038092,42.14,77347.77,0.0,-0.87272,9e-05,11.17806]
[1776434039099,42.14,77348.36,0.0,-0.87267,9e-05,11.1815]
[1776434040115,42.14,77348.36,0.0,-0.87267,9e-05,11.1815]
[1776434040208,42.14,77356.39,0.0,-0.87192,9e-05,11.22794]
[1776434040371,42.14,77356.39,0.0,-0.87192,9e-05,11.22794]
[1776434041121,42.14,77362.37,0.0,-0.87137,9e-05,11.26258]
[1776434042130,42.14,77367.46,0.0,-0.8709,9e-05,11.29192]
[1776434043137,42.14,77363.08,0.0,-0.8713,9e-05,11.26655]
[1776434043437,42.14,77363.08,0.0,-0.8713,9e-05,11.26655]
[1776434043703,42.14,77363.08,0.0,-0.8713,9e-05,11.26655]
[1776434043709,42.14,77363.08,0.0,-0.8713,9e-05,11.26655]
[1776434045151,42.14,77344.0,0.0,-0.87307,9e-05,11.15593]
[1776434046158,42.14,77323.86,0.0,-0.87492,9e-05,11.03949]
[1776434046693,42.14,77323.86,0.0,-0.87492,9e-05,11.03949]
[1776434046779,42.14,77323.86,0.0,-0.87492,9e-05,11.03949]
[1776434047167,42.14,77307.0,0.0,-0.87646,9e-05,10.94198]
[1776434048174,42.14,77293.86,0.0,-0.87765,9e-05,10.86607]
[1776434049181,42.14,77291.62,0.0,-0.87786,9e-05,10.85272]
[1776434049733,42.14,77291.62,0.0,-0.87786,9e-05,10.85272]
[1776434049823,42.14,77291.62,0.0,-0.87786,9e-05,10.85272]
[1776434050421,42.14,77290.85,0.0,-0.87793,9e-05,10.84827]
[1776434052205,42.14,77301.47,0.0,-0.87698,9e-05,10.90915]
[1776434052969,42.14,77301.47,0.0,-0.87698,9e-05,10.90915]
[1776434053212,42.14,77297.28,0.0,-0.87736,9e-05,10.88496]
[1776434054086,42.14,77297.28,0.0,-0.87736,9e-05,10.88496]
[1776434054219,42.14,77275.88,0.0,-0.87927,9e-05,10.76228]
[1776434055231,42.14,77270.12,0.0,-0.87978,9e-05,10.72924]
[1776434056050,42.14,77270.12,0.0,-0.87978,9e-05,10.72924]
[1776434056237,42.14,77282.8,0.0,-0.87866,9e-05,10.80175]
[1776434057244,42.14,77292.35,0.0,-0.8778,9e-05,10.85653]
[1776434058263,42.14,77296.9,0.0,-0.87739,9e-05,10.88259]
[1776434058526,42.14,77296.9,0.0,-0.87739,9e-05,10.88259]
[1776434059200,42.14,77296.9,0.0,-0.87739,9e-05,10.88259]
[1776434059390,42.14,77296.9,0.0,-0.87739,9e-05,10.88259]
[1776434060272,42.14,77278.95,0.0,-0.879,9e-05,10.77956]
[1776434061279,42.14,77277.52,0.0,-0.87914,9e-05,10.77077]
[1776434062205,42.14,77277.52,0.0,-0.87914,9e-05,10.77077]
[1776434062315,42.14,77277.52,0.0,-0.87914,9e-05,10.77077]
[1776434062324,42.14,77254.93,0.0,-0.88114,9e-05,10.64165]
[1776434062765,42.14,77254.93,0.0,-0.88114,9e-05,10.64165]
[1776434063297,42.13,77242.11,0.0,-0.88227,9e-05,10.56804]
[1776434064304,42.13,77245.55,0.0,-0.88198,9e-05,10.58743]
[1776434066228,42.13,77244.23,0.0,-0.88209,9e-05,10.57968]
[1776434066277,42.13,77244.23,0.0,-0.88209,9e-05,10.57968]
[1776434066318,42.13,77248.68,0.0,-0.88171,9e-05,10.60481]
[1776434067324,42.13,77255.39,0.0,-0.88112,9e-05,10.64282]
[1776434068194,42.13,77255.39,0.0,-0.88112,9e-05,10.64282]
[1776434068290,42.13,77255.39,0.0,-0.88112,9e-05,10.64282]
[1776434068332,42.13,77252.28,0.0,-0.8814,9e-05,10.62477]
[1776434068438,42.13,77252.28,0.0,-0.8814,9e-05,10.62477]
[1776434068443,42.13,77252.28,0.0,-0.8814,9e-05,10.62477]
[1776434068576,42.13,77252.28,0.0,-0.8814,9e-05,10.62477]
[1776434068688,42.13,77252.28,0.0,-0.8814,9e-05,10.62477]
[1776434069339,42.13,77245.88,0.0,-0.88197,9e-05,10.588]
[1776434070346,42.13,77239.69,0.0,-0.88251,9e-05,10.55252]
[1776434071251,42.13,77239.69,0.0,-0.88251,9e-05,10.55252]
[1776434071357,42.13,77252.24,0.0,-0.88146,9e-05,10.61891]
[1776434071515,42.13,77252.24,0.0,-0.88146,9e-05,10.61891]
[1776434071648,42.13,77252.24,0.0,-0.88146,9e-05,10.61891]
[1776434072365,42.13,77277.95,0.0,-0.87918,9e-05,10.7659]
[1776434073370,42.13,77282.17,0.0,-0.87881,9e-05,10.7901]
[1776434074377,42.13,77290.67,0.0,-0.87805,9e-05,10.83854]
[1776434074498,42.13,77290.67,0.0,-0.87805,9e-05,10.83854]
[1776434074826,42.13,77290.67,0.0,-0.87805,9e-05,10.83854]
[1776434075384,42.13,77294.68,0.0,-0.8777,9e-05,10.8612]
[1776434076093,42.13,77294.68,0.0,-0.8777,9e-05,10.8612]
[1776434076195,42.13,77294.68,0.0,-0.8777,9e-05,10.8612]
[1776434076392,42.13,77295.66,0.0,-0.87761,9e-05,10.86645]
[1776434077275,42.13,77295.66,0.0,-0.87761,9e-05,10.86645]
[1776434077668,42.13,77295.66,0.0,-0.87762,9e-05,10.8662]
[1776434078138,42.13,77295.66,0.0,-0.87762,9e-05,10.8662]
[1776434078199,42.13,77295.66,0.0,-0.87762,9e-05,10.8662]
[1776434078296,42.13,77292.57,0.0,-0.8779,9e-05,10.84825]
[1776434078432,42.13,77292.57,0.0,-0.8779,9e-05,10.84825]
[1776434078615,42.13,77292.57,0.0,-0.8779,9e-05,10.84825]
[1776434079413,42.13,77300.8,0.0,-0.87716,9e-05,10.89528]
[1776434081066,42.12,77318.73,0.0,-0.87554,9e-05,10.99828]
[1776434081427,42.12,77313.88,0.0,-0.87599,9e-05,10.97006]
[1776434082875,42.12,77313.88,0.0,-0.87599,9e-05,10.97006]
[1776434083171,42.12,77313.88,0.0,-0.87599,9e-05,10.97006]
[1776434083501,42.12,77311.78,0.0,-0.87619,9e-05,10.95748]
[1776434083636,42.12,77311.78,0.0,-0.87619,9e-05,10.95748]
[1776434083727,42.12,77311.78,0.0,-0.87619,9e-05,10.95748]
[1776434083841,42.12,77311.78,0.0,-0.87619,9e-05,10.95748]
[1776434083942,42.12,77321.34,0.0,-0.87532,9e-05,11.01253]
[1776434084448,42.12,77321.41,0.0,-0.87532,9e-05,11.01262]
[1776434086270,42.12,77321.41,0.0,-0.87532,9e-05,11.01262]
[1776434086425,42.12,77319.41,0.0,-0.87551,9e-05,11.00047]
[1776434086551,42.12,77319.41,0.0,-0.87551,9e-05,11.00047]
[1776434086565,42.12,77319.41,0.0,-0.87551,9e-05,11.00047]
[1776434086671,42.12,77319.41,0.0,-0.87551,9e-05,11.00047]
[1776434086925,42.12,77319.41,0.0,-0.87551,9e-05,11.00047]
[1776434086927,42.12,77319.41,0.0,-0.87551,9e-05,11.00047]
[1776434087119,42.12,77319.41,0.0,-0.87551,9e-05,11.00047]
[1776434087243,42.12,77319.41,0.0,-0.87551,9e-05,11.00047]
[1776434087332,42.12,77317.44,0.0,-0.87569,9e-05,10.98884]
[1776434087542,42.12,77317.44,0.0,-0.87569,9e-05,10.98884]
[1776434087704,42.12,77317.44,0.0,-0.87569,9e-05,10.98884]
[1776434087767,42.12,77319.4,0.0,-0.87551,9e-05,11.00013]
[1776434088476,42.12,77323.02,0.0,-0.87519,9e-05,11.02068]
[1776434089436,42.12,77323.02,0.0,-0.87519,9e-05,11.02068]
[1776434089688,42.12,77323.02,0.0,-0.87519,9e-05,11.02068]
[1776434089712,42.12,77329.17,0.0,-0.87463,9e-05,11.0558]
[1776434091498,42.12,77334.83,0.0,-0.87413,9e-05,11.08769]
[1776434092429,42.12,77334.83,0.0,-0.87413,9e-05,11.08769]
[1776434092436,42.12,77334.83,0.0,-0.87413,9e-05,11.08769]
[1776434092505,42.11,77330.06,0.0,-0.87457,9e-05,11.05974]
[1776434093512,42.11,77324.19,0.0,-0.87511,9e-05,11.02551]
[1776434094497,42.11,77324.19,0.0,-0.87511,9e-05,11.02551]
[1776434094695,42.11,77324.19,0.0,-0.87511,9e-05,11.02551]
[1776434094767,42.11,77325.37,0.0,-0.87501,9e-05,11.03198]
[1776434095705,42.11,77325.37,0.0,-0.87501,9e-05,11.03198]
[1776434095874,42.11,77325.37,0.0,-0.87501,9e-05,11.03198]
[1776434095951,42.11,77325.37,0.0,-0.87501,9e-05,11.03198]
[1776434096015,42.11,77325.37,0.0,-0.87501,9e-05,11.03198]
[1776434096163,42.11,77325.37,0.0,-0.87501,9e-05,11.03198]
[1776434096247,42.11,77323.48,0.0,-0.8752,9e-05,11.0204]
[1776434096696,42.11,77323.48,0.0,-0.8752,9e-05,11.0204]
[1776434096731,42.11,77322.64,0.0,-0.87527,9e-05,11.01556]
[1776434097540,42.11,77317.76,0.0,-0.87572,9e-05,10.98712]
[1776434098672,42.11,77317.76,0.0,-0.87572,9e-05,10.98712]
[1776434098678,42.11,77317.76,0.0,-0.87572,9e-05,10.98712]
[1776434098690,42.11,77317.76,0.0,-0.87572,9e-05,10.98712]
[1776434098773,42.11,77315.24,0.0,-0.87595,9e-05,10.97231]
[1776434100561,42.11,77318.18,0.0,-0.8757,9e-05,10.9887]
[1776434101702,42.11,77318.18,0.0,-0.8757,9e-05,10.9887]
[1776434102063,42.11,77318.18,0.0,-0.8757,9e-05,10.9887]
[1776434102089,42.11,77332.01,0.0,-0.87444,9e-05,11.06815]
[1776434102576,42.11,77340.85,0.0,-0.87363,9e-05,11.11905]
[1776434103776,42.11,77340.85,0.0,-0.87363,9e-05,11.11905]
[1776434103789,42.11,77342.66,0.0,-0.87347,9e-05,11.12929]
[1776434107604,42.1,77335.77,0.0,-0.87411,9e-05,11.08882]
[1776434107698,42.1,77335.77,0.0,-0.87411,9e-05,11.08882]
[1776434108306,42.1,77335.77,0.0,-0.87411,9e-05,11.08882]
[1776434108363,42.1,77343.03,0.0,-0.87345,9e-05,11.13058]
[1776434108621,42.1,77337.21,0.0,-0.87398,9e-05,11.09695]
[1776434109703,42.1,77337.21,0.0,-0.87398,9e-05,11.09695]
[1776434110638,42.1,77324.07,0.0,-0.87518,9e-05,11.0212]
[1776434111724,42.1,77324.07,0.0,-0.87518,9e-05,11.0212]
[1776434111949,42.1,77324.07,0.0,-0.87518,9e-05,11.0212]
[1776434112043,42.1,77316.54,0.0,-0.87587,9e-05,10.97744]
[1776434113315,42.1,77316.54,0.0,-0.87587,9e-05,10.97744]
[1776434113405,42.1,77310.67,0.0,-0.87641,9e-05,10.94335]
[1776434113704,42.1,77294.73,0.0,-0.87785,9e-05,10.85171]
[1776434116726,42.1,77290.57,0.0,-0.87822,9e-05,10.82783]
[1776434115689,42.1,77303.98,0.0,-0.87702,9e-05,10.90436]
[1776434117190,42.1,77322.92,0.0,-0.87531,9e-05,11.01329]
[1776434117688,42.1,77322.92,0.0,-0.87531,9e-05,11.01329]
[1776434117750,42.1,77322.92,0.0,-0.87531,9e-05,11.01329]
[1776434117831,42.1,77322.92,0.0,-0.87531,9e-05,11.01329]
[1776434117945,42.1,77322.92,0.0,-0.87531,9e-05,11.01329]
[1776434117951,42.1,77322.92,0.0,-0.87531,9e-05,11.01329]
[1776434118062,42.1,77322.92,0.0,-0.87531,9e-05,11.01329]
[1776434118195,42.1,77322.92,0.0,-0.87531,9e-05,11.01329]
[1776434118293,42.1,77336.54,0.0,-0.87407,9e-05,11.09168]
[1776434119147,42.1,77336.54,0.0,-0.87407,9e-05,11.09168]
[1776434119711,42.1,77325.79,0.0,-0.87505,9e-05,11.02963]
[1776434120757,42.1,77325.79,0.0,-0.87505,9e-05,11.02963]
[1776434120787,42.1,77325.79,0.0,-0.87505,9e-05,11.02963]
[1776434120866,42.1,77315.2,0.0,-0.87602,9e-05,10.96815]
[1776434121725,42.1,77298.41,0.0,-0.87754,9e-05,10.87129]
[1776434122883,42.1,77298.41,0.0,-0.87754,9e-05,10.87129]
[1776434123051,42.1,77298.41,0.0,-0.87754,9e-05,10.87129]
[1776434123146,42.1,77279.21,0.0,-0.87926,9e-05,10.76098]
[1776434123826,42.1,77279.21,0.0,-0.87926,9e-05,10.76098]
[1776434123929,42.1,77269.18,0.0,-0.88016,9e-05,10.70356]
[1776434124749,42.1,77267.47,0.0,-0.88031,9e-05,10.69387]
[1776434125756,42.1,77264.41,0.0,-0.88058,9e-05,10.67647]
[1776434126915,42.1,77264.41,0.0,-0.88058,9e-05,10.67647]
[1776434126930,42.1,77279.51,0.0,-0.87924,9e-05,10.76274]
[1776434127676,42.1,77279.51,0.0,-0.87924,9e-05,10.76274]
[1776434127770,42.1,77285.0,0.0,-0.87875,9e-05,10.79393]
[1776434128777,42.09,77305.8,0.0,-0.87689,9e-05,10.91307]
[1776434129988,42.09,77305.8,0.0,-0.87689,9e-05,10.91307]
[1776434130002,42.09,77322.37,0.0,-0.87539,9e-05,11.00828]
[1776434130792,42.09,77321.92,0.0,-0.87544,9e-05,11.00535]
[1776434131537,42.09,77321.92,0.0,-0.87544,9e-05,11.00535]
[1776434131994,42.09,77321.92,0.0,-0.87544,9e-05,11.00535]
[1776434132005,42.09,77312.92,0.0,-0.87631,9e-05,10.94802]
[1776434132806,42.09,77312.18,0.0,-0.87638,9e-05,10.94351]
[1776434134827,42.09,77267.62,0.0,-0.88038,9e-05,10.68736]
[1776434135709,42.09,77267.62,0.0,-0.88038,9e-05,10.68736]
[1776434136126,42.09,77267.62,0.0,-0.88038,9e-05,10.68736]
[1776434136317,42.09,77267.62,0.0,-0.88038,9e-05,10.68736]
[1776434136419,42.09,77256.77,0.0,-0.88134,9e-05,10.62513]
[1776434136670,42.09,77256.77,0.0,-0.88134,9e-05,10.62513]
[1776434137848,42.09,77264.68,0.0,-0.88064,9e-05,10.67023]
[1776434139210,42.09,77264.68,0.0,-0.88064,9e-05,10.67023]
[1776434139556,42.09,77264.68,0.0,-0.88064,9e-05,10.67023]
[1776434139890,42.09,77316.39,0.0,-0.87601,9e-05,10.96713]
[1776434140897,42.09,77320.05,0.0,-0.87568,9e-05,10.98792]
[1776434141755,42.09,77320.05,0.0,-0.87568,9e-05,10.98792]
[1776434142296,42.09,77320.05,0.0,-0.87568,9e-05,10.98792]
[1776434142387,42.09,77316.49,0.0,-0.87601,9e-05,10.9668]
[1776434145389,42.09,77314.52,0.0,-0.87619,9e-05,10.95518]
[1776434145477,42.09,77309.66,0.0,-0.87664,9e-05,10.92681]
[1776434146048,42.09,77309.66,0.0,-0.87664,9e-05,10.92681]
[1776434146202,42.09,77309.66,0.0,-0.87664,9e-05,10.92681]
[1776434146230,42.09,77309.66,0.0,-0.87664,9e-05,10.92681]
[1776434146397,42.09,77309.66,0.0,-0.87664,9e-05,10.92681]
[1776434146479,42.08,77314.11,0.0,-0.87624,9e-05,10.95228]
[1776434146509,42.08,77314.11,0.0,-0.87624,9e-05,10.95228]
[1776434146945,42.08,77314.11,0.0,-0.87624,9e-05,10.95228]
[1776434147137,42.08,77314.11,0.0,-0.87624,9e-05,10.95228]
[1776434147389,42.08,77314.11,0.0,-0.87624,9e-05,10.95228]
[1776434147455,42.08,77314.11,0.0,-0.87624,9e-05,10.95228]
[1776434147432,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434147539,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434147703,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434147893,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434147947,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434148027,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434148200,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434148366,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434148449,42.08,77319.76,0.0,-0.87573,9e-05,10.98463]
[1776434148438,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434148513,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434148667,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434148702,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434148775,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434148893,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434148942,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434149165,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434149450,42.08,77318.63,0.0,-0.87584,9e-05,10.97793]
[1776434149259,42.08,77317.3,0.0,-0.87596,9e-05,10.97008]
[1776434149606,42.08,77317.3,0.0,-0.87596,9e-05,10.97008]
[1776434149692,42.08,77317.3,0.0,-0.87596,9e-05,10.97008]
[1776434149705,42.08,77317.3,0.0,-0.87596,9e-05,10.97008]
[1776434149963,42.08,77312.28,0.0,-0.87642,9e-05,10.94117]
[1776434150972,42.08,77312.28,0.0,-0.87642,9e-05,10.94117]
[1776434151041,42.08,77306.44,0.0,-0.87695,9e-05,10.90742]
[1776434151980,42.08,77298.35,0.0,-0.87768,9e-05,10.86081]
[1776434152737,42.08,77298.35,0.0,-0.87768,9e-05,10.86081]
[1776434152984,42.08,77304.71,0.0,-0.8771,9e-05,10.89732]
[1776434154051,42.08,77304.71,0.0,-0.8771,9e-05,10.89732]
[1776434154063,42.08,77304.71,0.0,-0.8771,9e-05,10.89732]
[1776434154419,42.08,77304.71,0.0,-0.8771,9e-05,10.89732]
[1776434154576,42.08,77304.47,0.0,-0.87713,9e-05,10.89572]
[1776434154709,42.08,77304.47,0.0,-0.87713,9e-05,10.89572]
[1776434154884,42.08,77304.47,0.0,-0.87713,9e-05,10.89572]
[1776434155094,42.08,77304.47,0.0,-0.87713,9e-05,10.89572]
[1776434155241,42.08,77304.47,0.0,-0.87713,9e-05,10.89572]
[1776434155297,42.08,77300.79,0.0,-0.87747,9e-05,10.87418]
[1776434155657,42.08,77300.79,0.0,-0.87747,9e-05,10.87418]
[1776434155744,42.08,77300.79,0.0,-0.87747,9e-05,10.87418]
[1776434156011,42.08,77296.22,0.0,-0.87788,9e-05,10.84792]
[1776434157122,42.08,77296.22,0.0,-0.87788,9e-05,10.84792]
[1776434157206,42.08,77296.22,0.0,-0.87788,9e-05,10.84792]
[1776434157275,42.08,77296.22,0.0,-0.87788,9e-05,10.84792]
[1776434157433,42.08,77296.22,0.0,-0.87788,9e-05,10.84792]
[1776434157276,42.08,77277.59,0.0,-0.87955,9e-05,10.74082]
[1776434157688,42.08,77277.59,0.0,-0.87955,9e-05,10.74082]
[1776434159028,42.08,77279.4,0.0,-0.87939,9e-05,10.7512]
[1776434160251,42.08,77279.4,0.0,-0.87939,9e-05,10.7512]
[1776434160258,42.08,77279.4,0.0,-0.87939,9e-05,10.7512]
[1776434160395,42.08,77279.4,0.0,-0.87939,9e-05,10.7512]
[1776434160435,42.08,77279.4,0.0,-0.87939,9e-05,10.7512]
[1776434161047,42.08,77284.79,0.0,-0.87891,9e-05,10.78184]
[1776434162073,42.08,77284.79,0.0,-0.87891,9e-05,10.78184]
[1776434162189,42.08,77284.79,0.0,-0.87891,9e-05,10.78184]
[1776434162290,42.08,77287.04,0.0,-0.87871,9e-05,10.79471]
[1776434163299,42.08,77287.04,0.0,-0.87871,9e-05,10.79471]
[1776434163367,42.08,77271.83,0.0,-0.88007,9e-05,10.70755]
[1776434163680,42.08,77271.83,0.0,-0.88007,9e-05,10.70755]
[1776434164070,42.08,77271.83,0.0,-0.88007,9e-05,10.70755]
[1776434164153,42.08,77257.92,0.0,-0.8813,9e-05,10.62782]
[1776434165075,42.08,77255.29,0.0,-0.88153,9e-05,10.61259]
[1776434166082,42.08,77251.45,0.0,-0.88187,9e-05,10.59057]
[1776434166866,42.08,77251.45,0.0,-0.88187,9e-05,10.59057]
[1776434167114,42.08,77251.45,0.0,-0.88187,9e-05,10.59057]
[1776434168398,42.08,77251.53,0.0,-0.88187,9e-05,10.59084]
[1776434168451,42.08,77248.28,0.0,-0.88216,9e-05,10.57197]
[1776434169111,42.08,77233.34,0.0,-0.88346,9e-05,10.48687]
[1776434170118,42.08,77222.25,0.0,-0.88443,9e-05,10.42329]
[1776434171147,42.08,77222.25,0.0,-0.88443,9e-05,10.42329]
[1776434171241,42.07,77225.12,0.0,-0.88419,9e-05,10.43935]
[1776434172532,42.07,77225.12,0.0,-0.88419,9e-05,10.43935]
[1776434172133,42.07,77227.85,0.0,-0.88395,9e-05,10.45486]
[1776434172572,42.07,77227.85,0.0,-0.88395,9e-05,10.45486]
[1776434172684,42.07,77227.85,0.0,-0.88395,9e-05,10.45486]
[1776434173367,42.07,77227.85,0.0,-0.88395,9e-05,10.45486]
[1776434173383,42.07,77207.83,0.0,-0.88568,9e-05,10.34117]
[1776434174154,42.07,77198.01,0.0,-0.88653,9e-05,10.28548]
[1776434175161,42.07,77192.66,0.0,-0.88698,9e-05,10.25529]
[1776434175601,42.07,77192.66,0.0,-0.88698,9e-05,10.25529]
[1776434176168,42.07,77193.65,0.0,-0.88689,9e-05,10.26101]
[1776434176626,42.07,77193.65,0.0,-0.88689,9e-05,10.26101]
[1776434177175,42.07,77203.97,0.0,-0.88601,9e-05,10.31928]
[1776434178182,42.07,77205.88,0.0,-0.88585,9e-05,10.32999]
[1776434178681,42.07,77205.88,0.0,-0.88585,9e-05,10.32999]
[1776434178772,42.07,77205.88,0.0,-0.88585,9e-05,10.32999]
[1776434178934,42.07,77205.88,0.0,-0.88585,9e-05,10.32999]
[1776434179188,42.07,77210.34,0.0,-0.88547,9e-05,10.35507]
[1776434179749,42.07,77210.34,0.0,-0.88547,9e-05,10.35507]
[1776434180196,42.07,77217.53,0.0,-0.88485,9e-05,10.39591]
[1776434181203,42.07,77220.14,0.0,-0.88463,9e-05,10.41075]
[1776434181763,42.07,77220.14,0.0,-0.88463,9e-05,10.41075]
[1776434182210,42.07,77223.36,0.0,-0.88435,9e-05,10.429]
[1776434183217,42.07,77219.84,0.0,-0.88465,9e-05,10.40897]
[1776434184227,42.07,77214.25,0.0,-0.88514,9e-05,10.37718]
[1776434184702,42.07,77214.25,0.0,-0.88514,9e-05,10.37718]
[1776434184838,42.07,77214.25,0.0,-0.88514,9e-05,10.37718]
[1776434184855,42.07,77214.25,0.0,-0.88514,9e-05,10.37718]
[1776434184861,42.07,77214.25,0.0,-0.88514,9e-05,10.37718]
[1776434184934,42.07,77214.25,0.0,-0.88514,9e-05,10.37718]
[1776434185234,42.07,77209.61,0.0,-0.88554,9e-05,10.35085]
[1776434186241,42.07,77216.26,0.0,-0.88496,9e-05,10.38856]
[1776434186860,42.07,77216.26,0.0,-0.88496,9e-05,10.38856]
[1776434186935,42.07,77216.26,0.0,-0.88496,9e-05,10.38856]
[1776434187015,42.07,77216.26,0.0,-0.88496,9e-05,10.38856]
[1776434187247,42.07,77213.02,0.0,-0.88524,9e-05,10.37023]
[1776434187937,42.07,77213.02,0.0,-0.88524,9e-05,10.37023]
[1776434188269,42.07,77203.58,0.0,-0.88605,9e-05,10.31676]
[1776434189276,42.07,77202.79,0.0,-0.88613,9e-05,10.31177]
[1776434190312,42.07,77210.61,0.0,-0.88546,9e-05,10.35561]
[1776434191307,42.07,77220.49,0.0,-0.88466,9e-05,10.40642]
[1776434193476,42.07,77227.58,0.0,-0.88405,9e-05,10.44674]
[1776434193322,42.07,77228.51,0.0,-0.88397,9e-05,10.45201]
[1776434194083,42.07,77228.51,0.0,-0.88397,9e-05,10.45201]
[1776434194189,42.07,77228.51,0.0,-0.88397,9e-05,10.45201]
[1776434194270,42.07,77228.51,0.0,-0.88397,9e-05,10.45201]
[1776434194452,42.07,77228.51,0.0,-0.88397,9e-05,10.45201]
[1776434194492,42.07,77228.51,0.0,-0.88397,9e-05,10.45201]
[1776434194504,42.07,77230.6,0.0,-0.88379,9e-05,10.46374]
[1776434195539,42.07,77230.6,0.0,-0.88379,9e-05,10.46374]
[1776434195673,42.07,77232.62,0.0,-0.88361,9e-05,10.47513]
[1776434196343,42.07,77240.48,0.0,-0.88293,9e-05,10.51976]
[1776434197284,42.07,77240.48,0.0,-0.88293,9e-05,10.51976]
[1776434197351,42.07,77235.01,0.0,-0.88341,9e-05,10.48862]
[1776434198358,42.07,77229.26,0.0,-0.88391,9e-05,10.4556]
[1776434199198,42.07,77229.26,0.0,-0.88391,9e-05,10.4556]
[1776434199364,42.07,77229.64,0.0,-0.88388,9e-05,10.45768]
[1776434200286,42.07,77229.64,0.0,-0.88388,9e-05,10.45768]
[1776434200453,42.07,77241.98,0.0,-0.88281,9e-05,10.52791]
[1776434201018,42.07,77241.98,0.0,-0.88281,9e-05,10.52791]
[1776434201413,42.07,77278.13,0.0,-0.87962,9e-05,10.73445]
[1776434202421,42.07,77289.89,0.0,-0.87858,9e-05,10.80104]
[1776434203298,42.07,77289.89,0.0,-0.87858,9e-05,10.80104]
[1776434203428,42.06,77289.28,0.0,-0.87864,9e-05,10.79698]
[1776434204171,42.06,77289.28,0.0,-0.87864,9e-05,10.79698]
[1776434204234,42.06,77289.28,0.0,-0.87864,9e-05,10.79698]
[1776434204435,42.06,77289.92,0.0,-0.87859,9e-05,10.80024]
[1776434206216,42.06,77289.59,0.0,-0.87863,9e-05,10.79793]
[1776434206313,42.06,77289.59,0.0,-0.87863,9e-05,10.79793]
[1776434206452,42.06,77289.59,0.0,-0.87863,9e-05,10.79793]
[1776434206458,42.06,77290.71,0.0,-0.87854,9e-05,10.80394]
[1776434206701,42.06,77290.71,0.0,-0.87854,9e-05,10.80394]
[1776434206703,42.06,77290.71,0.0,-0.87854,9e-05,10.80394]
[1776434206819,42.06,77290.71,0.0,-0.87854,9e-05,10.80394]
[1776434206857,42.06,77290.71,0.0,-0.87854,9e-05,10.80394]
[1776434206942,42.06,77290.71,0.0,-0.87854,9e-05,10.80394]
[1776434207102,42.06,77290.71,0.0,-0.87854,9e-05,10.80394]
[1776434207475,42.06,77304.67,0.0,-0.87729,9e-05,10.8836]
[1776434208181,42.06,77304.67,0.0,-0.87729,9e-05,10.8836]
[1776434208474,42.06,77345.21,0.0,-0.87361,9e-05,11.11681]
[1776434209481,42.06,77352.08,0.0,-0.87298,9e-05,11.1561]
[1776434211417,42.05,77348.59,0.0,-0.87331,9e-05,11.13538]
[1776434211495,42.05,77339.43,0.0,-0.87416,9e-05,11.0819]
[1776434212502,42.05,77335.3,0.0,-0.87454,9e-05,11.05784]
[1776434212604,42.05,77335.3,0.0,-0.87454,9e-05,11.05784]
[1776434213485,42.05,77335.3,0.0,-0.87454,9e-05,11.05784]
[1776434213701,42.05,77337.09,0.0,-0.87438,9e-05,11.06793]
[1776434214516,42.05,77344.91,0.0,-0.87367,9e-05,11.11288]
[1776434214638,42.05,77344.91,0.0,-0.87367,9e-05,11.11288]
[1776434218544,42.05,77337.79,0.0,-0.87435,9e-05,11.06996]
[1776434218906,42.05,77337.79,0.0,-0.87435,9e-05,11.06996]
[1776434218935,42.05,77337.79,0.0,-0.87435,9e-05,11.06996]
[1776434219580,42.05,77342.41,0.0,-0.87393,9e-05,11.09655]
[1776434219808,42.05,77342.41,0.0,-0.87393,9e-05,11.09655]
[1776434220565,42.05,77347.53,0.0,-0.87346,9e-05,11.12617]
[1776434221572,42.04,77352.03,0.0,-0.87305,9e-05,11.15187]
[1776434221988,42.04,77352.03,0.0,-0.87305,9e-05,11.15187]
[1776434223413,42.04,77352.81,0.0,-0.87298,9e-05,11.15614]
[1776434223481,42.04,77352.81,0.0,-0.87298,9e-05,11.15614]
[1776434223585,42.04,77354.34,0.0,-0.87285,9e-05,11.16475]
[1776434225066,42.04,77354.87,0.0,-0.8728,9e-05,11.16755]
[1776434225100,42.04,77354.87,0.0,-0.8728,9e-05,11.16755]
[1776434225216,42.04,77354.87,0.0,-0.8728,9e-05,11.16755]
[1776434225377,42.04,77354.87,0.0,-0.8728,9e-05,11.16755]
[1776434225462,42.04,77354.87,0.0,-0.8728,9e-05,11.16755]
[1776434225586,42.04,77354.87,0.0,-0.8728,9e-05,11.16755]
[1776434225600,42.04,77361.32,0.0,-0.87221,9e-05,11.20466]
[1776434225712,42.04,77361.32,0.0,-0.87221,9e-05,11.20466]
[1776434226103,42.04,77361.32,0.0,-0.87221,9e-05,11.20466]
[1776434226241,42.04,77361.32,0.0,-0.87221,9e-05,11.20466]
[1776434228216,42.04,77362.56,0.0,-0.8721,9e-05,11.21152]
[1776434228223,42.04,77362.56,0.0,-0.8721,9e-05,11.21152]
[1776434229021,42.04,77361.25,0.0,-0.87223,9e-05,11.20326]
[1776434229628,42.04,77356.87,0.0,-0.87264,9e-05,11.17754]
[1776434231231,42.04,77356.87,0.0,-0.87264,9e-05,11.17754]
[1776434231303,42.04,77362.11,0.0,-0.87217,9e-05,11.20728]
[1776434232654,42.04,77368.49,0.0,-0.87158,9e-05,11.24393]
[1776434233662,42.03,77376.03,0.0,-0.87088,9e-05,11.28732]
[1776434234906,42.03,77376.03,0.0,-0.87088,9e-05,11.28732]
[1776434234959,42.03,77385.27,0.0,-0.87002,9e-05,11.34058]
[1776434236044,42.03,77385.27,0.0,-0.87002,9e-05,11.34058]
[1776434236145,42.03,77391.92,0.0,-0.86941,9e-05,11.37865]
[1776434236684,42.03,77413.98,0.0,-0.86732,0.0001,11.5072]
[1776434237691,42.02,77416.18,0.0,-0.86715,0.0001,11.51748]
[1776434239974,42.02,77416.8,0.0,-0.86714,0.0001,11.51841]
[1776434240535,42.02,77416.8,0.0,-0.86714,0.0001,11.51841]
[1776434240559,42.0,77411.66,0.0,-0.86772,0.0001,11.48309]
[1776434240995,42.0,77411.66,0.0,-0.86772,0.0001,11.48309]
[1776434241207,42.0,77411.66,0.0,-0.86772,0.0001,11.48309]
[1776434241249,42.0,77394.5,0.0,-0.86935,9e-05,11.38282]
[1776434241719,42.0,77384.81,0.0,-0.87026,9e-05,11.32641]
[1776434243564,42.0,77384.81,0.0,-0.87026,9e-05,11.32641]
[1776434243611,42.0,77393.64,0.0,-0.86944,9e-05,11.3772]
[1776434244741,42.0,77387.7,0.0,-0.87,9e-05,11.34229]
[1776434246772,42.0,77385.43,0.0,-0.87022,9e-05,11.32874]
[1776434246864,42.0,77385.43,0.0,-0.87022,9e-05,11.32874]
[1776434246938,42.0,77385.43,0.0,-0.87022,9e-05,11.32874]
[1776434247038,42.0,77381.87,0.0,-0.87056,9e-05,11.30747]
[1776434247763,42.0,77375.19,0.0,-0.87119,9e-05,11.26863]
[1776434249725,42.0,77375.19,0.0,-0.87119,9e-05,11.26863]
[1776434248770,41.99,77378.37,0.0,-0.8709,9e-05,11.28688]
[1776434250007,41.99,77378.37,0.0,-0.8709,9e-05,11.28688]
[1776434250113,41.99,77390.59,0.0,-0.86975,9e-05,11.35779]
[1776434250785,41.99,77385.73,0.0,-0.87021,9e-05,11.32929]
[1776434251792,41.99,77362.26,0.0,-0.87246,9e-05,11.18743]
[1776434252805,41.99,77362.26,0.0,-0.87246,9e-05,11.18743]
[1776434253136,41.99,77362.26,0.0,-0.87246,9e-05,11.18743]
[1776434253472,41.99,77362.26,0.0,-0.87246,9e-05,11.18743]
[1776434253526,41.99,77390.7,0.0,-0.8698,9e-05,11.3524]
[1776434254553,41.99,77390.7,0.0,-0.8698,9e-05,11.3524]
[1776434254648,41.99,77396.4,0.0,-0.86927,9e-05,11.38555]
[1776434254822,41.99,77385.25,0.0,-0.87032,9e-05,11.32063]
[1776434256055,41.99,77385.25,0.0,-0.87032,9e-05,11.32063]
[1776434256157,41.99,77377.15,0.0,-0.87108,9e-05,11.27317]
[1776434256838,41.99,77372.69,0.0,-0.8715,9e-05,11.24725]
[1776434257844,41.99,77376.14,0.0,-0.87118,9e-05,11.26711]
[1776434259162,41.99,77376.14,0.0,-0.87118,9e-05,11.26711]
[1776434259208,41.99,77376.14,0.0,-0.87118,9e-05,11.26711]
[1776434259285,41.99,77390.63,0.0,-0.86982,9e-05,11.35121]
[1776434259858,41.99,77386.15,0.0,-0.87025,9e-05,11.32513]
[1776434260956,41.99,77386.15,0.0,-0.87025,9e-05,11.32513]
[1776434261101,41.99,77386.15,0.0,-0.87025,9e-05,11.32513]
[1776434261216,41.99,77386.15,0.0,-0.87025,9e-05,11.32513]
[1776434261238,41.99,77386.15,0.0,-0.87025,9e-05,11.32513]
[1776434261285,41.99,77383.15,0.0,-0.87054,9e-05,11.30712]
[1776434261937,41.99,77383.15,0.0,-0.87054,9e-05,11.30712]
[1776434262195,41.99,77383.15,0.0,-0.87054,9e-05,11.30712]
[1776434262340,41.99,77383.15,0.0,-0.87054,9e-05,11.30712]
[1776434262428,41.99,77381.89,0.0,-0.87066,9e-05,11.29956]
[1776434262686,41.99,77381.89,0.0,-0.87066,9e-05,11.29956]
[1776434263098,41.99,77381.89,0.0,-0.87066,9e-05,11.29956]
[1776434263352,41.99,77381.89,0.0,-0.87066,9e-05,11.29956]
[1776434263489,41.99,77381.89,0.0,-0.87066,9e-05,11.29956]
[1776434263561,41.99,77375.7,0.0,-0.87124,9e-05,11.26335]
[1776434263886,41.99,77379.87,0.0,-0.87085,9e-05,11.28759]
[1776434265344,41.99,77379.87,0.0,-0.87085,9e-05,11.28759]
[1776434265353,41.99,77379.87,0.0,-0.87085,9e-05,11.28759]
[1776434265573,41.99,77379.87,0.0,-0.87085,9e-05,11.28759]
[1776434265594,41.99,77382.03,0.0,-0.87065,9e-05,11.29979]
[1776434265823,41.99,77382.03,0.0,-0.87065,9e-05,11.29979]
[1776434266384,41.99,77382.03,0.0,-0.87065,9e-05,11.29979]
[1776434268041,41.98,77381.26,0.0,-0.87073,9e-05,11.29509]
[1776434268414,41.98,77381.26,0.0,-0.87073,9e-05,11.29509]
[1776434268423,41.98,77381.26,0.0,-0.87073,9e-05,11.29509]
[1776434268435,41.98,77381.26,0.0,-0.87073,9e-05,11.29509]
[1776434268477,41.98,77375.08,0.0,-0.87131,9e-05,11.25872]
[1776434268921,41.98,77367.18,0.0,-0.87205,9e-05,11.21283]
[1776434269928,41.98,77363.56,0.0,-0.87239,9e-05,11.19155]
[1776434271268,41.98,77363.56,0.0,-0.87239,9e-05,11.19155]
[1776434271432,41.98,77363.56,0.0,-0.87239,9e-05,11.19155]
[1776434271497,41.98,77338.09,0.0,-0.87475,9e-05,11.04364]
[1776434271947,41.98,77320.2,0.0,-0.87638,9e-05,10.94027]
[1776434273430,41.98,77320.2,0.0,-0.87638,9e-05,10.94027]
[1776434273515,41.97,77320.3,0.0,-0.87642,9e-05,10.93757]
[1776434273958,41.97,77312.08,0.0,-0.87717,9e-05,10.89015]
[1776434274966,41.97,77307.26,0.0,-0.87761,9e-05,10.862]
[1776434276356,41.97,77307.26,0.0,-0.87761,9e-05,10.862]
[1776434277107,41.97,77306.08,0.0,-0.87772,9e-05,10.8551]
[1776434277355,41.97,77306.08,0.0,-0.87772,9e-05,10.8551]
[1776434277415,41.97,77306.08,0.0,-0.87772,9e-05,10.8551]
[1776434277532,41.97,77306.08,0.0,-0.87772,9e-05,10.8551]
[1776434277634,41.97,77297.34,0.0,-0.87851,9e-05,10.80468]
[1776434277790,41.97,77297.34,0.0,-0.87851,9e-05,10.80468]
[1776434277987,41.97,77299.96,0.0,-0.87827,9e-05,10.81976]
[1776434278994,41.97,77308.18,0.0,-0.87753,9e-05,10.86703]
[1776434280267,41.97,77308.18,0.0,-0.87753,9e-05,10.86703]
[1776434280274,41.97,77308.18,0.0,-0.87753,9e-05,10.86703]
[1776434280441,41.97,77308.18,0.0,-0.87753,9e-05,10.86703]
[1776434282685,41.97,77309.69,0.0,-0.8774,9e-05,10.87552]
[1776434283338,41.97,77307.87,0.0,-0.87756,9e-05,10.86492]
[1776434283513,41.97,77307.87,0.0,-0.87756,9e-05,10.86492]
[1776434283645,41.97,77331.72,0.0,-0.8754,9e-05,11.00258]
[1776434284147,41.97,77331.72,0.0,-0.8754,9e-05,11.00258]
[1776434284202,41.97,77363.98,0.0,-0.87243,9e-05,11.18952]
[1776434285071,41.97,77368.05,0.0,-0.87205,9e-05,11.21287]
[1776434286077,41.97,77377.94,0.0,-0.87114,9e-05,11.26981]
[1776434286838,41.97,77377.94,0.0,-0.87114,9e-05,11.26981]
[1776434287084,41.97,77372.9,0.0,-0.87162,9e-05,11.24018]
[1776434287939,41.97,77372.9,0.0,-0.87162,9e-05,11.24018]
[1776434288003,41.97,77372.9,0.0,-0.87162,9e-05,11.24018]
[1776434288100,41.97,77360.69,0.0,-0.87275,9e-05,11.16911]
[1776434289282,41.97,77360.69,0.0,-0.87275,9e-05,11.16911]
[1776434289447,41.97,77360.69,0.0,-0.87275,9e-05,11.16911]
[1776434289545,41.97,77360.69,0.0,-0.87275,9e-05,11.16911]
[1776434289694,41.97,77360.69,0.0,-0.87275,9e-05,11.16911]
[1776434289646,41.96,77352.78,0.0,-0.87349,9e-05,11.12262]
[1776434290332,41.96,77352.78,0.0,-0.87349,9e-05,11.12262]
[1776434290376,41.96,77352.78,0.0,-0.87349,9e-05,11.12262]
[1776434290407,41.96,77352.78,0.0,-0.87349,9e-05,11.12262]
[1776434290448,41.96,77352.78,0.0,-0.87349,9e-05,11.12262]
[1776434290687,41.96,77352.78,0.0,-0.87349,9e-05,11.12262]
[1776434290703,41.96,77352.73,0.0,-0.8735,9e-05,11.12214]
[1776434292131,41.96,77345.91,0.0,-0.87413,9e-05,11.08243]
[1776434292774,41.96,77345.91,0.0,-0.87413,9e-05,11.08243]
[1776434292893,41.96,77345.91,0.0,-0.87413,9e-05,11.08243]
[1776434292937,41.96,77345.91,0.0,-0.87413,9e-05,11.08243]
[1776434293138,41.96,77343.3,0.0,-0.87438,9e-05,11.06698]
[1776434295694,41.96,77342.73,0.0,-0.87444,9e-05,11.0633]
[1776434295805,41.96,77342.73,0.0,-0.87444,9e-05,11.0633]
[1776434296170,41.96,77359.57,0.0,-0.87289,9e-05,11.16055]
[1776434297170,41.96,77367.97,0.0,-0.87211,9e-05,11.20922]
[1776434298177,41.96,77372.45,0.0,-0.8717,9e-05,11.2347]
[1776434298924,41.96,77372.45,0.0,-0.8717,9e-05,11.2347]
[1776434299044,41.96,77372.45,0.0,-0.8717,9e-05,11.2347]
[1776434299162,41.96,77372.45,0.0,-0.8717,9e-05,11.2347]
[1776434299219,41.96,77372.45,0.0,-0.8717,9e-05,11.2347]
[1776434299311,41.96,77372.45,0.0,-0.8717,9e-05,11.2347]
[1776434299623,41.96,77372.45,0.0,-0.8717,9e-05,11.2347]
[1776434299714,41.96,77369.82,0.0,-0.87195,9e-05,11.21907]
[1776434302135,41.96,77370.97,0.0,-0.87186,9e-05,11.22513]
[1776434302189,41.96,77370.97,0.0,-0.87186,9e-05,11.22513]
[1776434302260,41.96,77370.97,0.0,-0.87186,9e-05,11.22513]
[1776434302361,41.96,77365.1,0.0,-0.8724,9e-05,11.19103]
[1776434303211,41.96,77354.06,0.0,-0.87343,9e-05,11.12663]
[1776434304228,41.95,77333.18,0.0,-0.87535,9e-05,11.00542]
[1776434305184,41.95,77333.18,0.0,-0.87535,9e-05,11.00542]
[1776434305232,41.95,77325.54,0.0,-0.87605,9e-05,10.96125]
[1776434306239,41.95,77321.1,0.0,-0.87646,9e-05,10.9352]
[1776434307246,41.95,77315.08,0.0,-0.87701,9e-05,10.90028]
[1776434308246,41.95,77315.08,0.0,-0.87701,9e-05,10.90028]
[1776434308434,41.95,77315.08,0.0,-0.87701,9e-05,10.90028]
[1776434308570,41.95,77315.08,0.0,-0.87701,9e-05,10.90028]
[1776434309612,41.95,77315.69,0.0,-0.87696,9e-05,10.90367]
[1776434309724,41.95,77315.69,0.0,-0.87696,9e-05,10.90367]
[1776434309732,41.95,77314.79,0.0,-0.87704,9e-05,10.89822]
[1776434310268,41.95,77322.27,0.0,-0.87636,9e-05,10.9414]
[1776434311331,41.95,77322.27,0.0,-0.87636,9e-05,10.9414]
[1776434311380,41.95,77331.26,0.0,-0.8756,9e-05,10.98802]
[1776434312282,41.95,77350.35,0.0,-0.87385,9e-05,11.09842]
[1776434312854,41.95,77350.35,0.0,-0.87385,9e-05,11.09842]
[1776434313289,41.95,77361.25,0.0,-0.87284,9e-05,11.16138]
[1776434314565,41.95,77361.25,0.0,-0.87284,9e-05,11.16138]
[1776434314691,41.95,77361.25,0.0,-0.87284,9e-05,11.16138]
[1776434314697,41.95,77361.25,0.0,-0.87284,9e-05,11.16138]
[1776434314667,41.95,77360.44,0.0,-0.87293,9e-05,11.15631]
[1776434314869,41.95,77360.44,0.0,-0.87293,9e-05,11.15631]
[1776434314950,41.95,77360.44,0.0,-0.87293,9e-05,11.15631]
[1776434317637,41.95,77360.2,0.0,-0.87296,9e-05,11.15421]
[1776434317695,41.95,77360.2,0.0,-0.87296,9e-05,11.15421]
[1776434317952,41.95,77360.55,0.0,-0.87293,9e-05,11.15589]
[1776434318080,41.95,77360.55,0.0,-0.87293,9e-05,11.15589]
[1776434318189,41.95,77360.55,0.0,-0.87293,9e-05,11.15589]
[1776434318646,41.95,77360.55,0.0,-0.87293,9e-05,11.15589]
[1776434318736,41.95,77360.55,0.0,-0.87293,9e-05,11.15589]
[1776434318661,41.94,77349.23,0.0,-0.87398,9e-05,11.08987]
[1776434318944,41.94,77349.23,0.0,-0.87398,9e-05,11.08987]
[1776434319011,41.94,77349.23,0.0,-0.87398,9e-05,11.08987]
[1776434319331,41.94,77338.43,0.0,-0.87498,9e-05,11.02704]
[1776434320745,41.94,77338.43,0.0,-0.87498,9e-05,11.02704]
[1776434320751,41.94,77338.43,0.0,-0.87498,9e-05,11.02704]
[1776434320752,41.94,77334.12,0.0,-0.87539,9e-05,11.0015]
[1776434320846,41.94,77334.12,0.0,-0.87539,9e-05,11.0015]
[1776434321348,41.94,77327.82,0.0,-0.87596,9e-05,10.96507]
[1776434322354,41.94,77321.59,0.0,-0.87653,9e-05,10.92885]
[1776434323399,41.94,77315.31,0.0,-0.8771,9e-05,10.89242]
[1776434323798,41.94,77315.31,0.0,-0.8771,9e-05,10.89242]
[1776434324379,41.94,77305.6,0.0,-0.87798,9e-05,10.8363]
[1776434325386,41.94,77301.62,0.0,-0.87834,9e-05,10.81333]
[1776434326393,41.94,77312.28,0.0,-0.87738,9e-05,10.87475]
[1776434327127,41.94,77312.28,0.0,-0.87738,9e-05,10.87475]
[1776434327136,41.94,77312.28,0.0,-0.87738,9e-05,10.87475]
[1776434327274,41.94,77312.28,0.0,-0.87738,9e-05,10.87475]
[1776434327651,41.94,77312.28,0.0,-0.87738,9e-05,10.87475]
[1776434327759,41.94,77312.28,0.0,-0.87738,9e-05,10.87475]
[1776434327719,41.94,77318.82,0.0,-0.87679,9e-05,10.91223]
[1776434328084,41.94,77318.82,0.0,-0.87679,9e-05,10.91223]
[1776434330001,41.94,77319.35,0.0,-0.87675,9e-05,10.91513]
[1776434330115,41.94,77319.35,0.0,-0.87675,9e-05,10.91513]
[1776434330357,41.94,77319.35,0.0,-0.87675,9e-05,10.91513]
[1776434330507,41.94,77319.35,0.0,-0.87675,9e-05,10.91513]
[1776434330635,41.94,77319.35,0.0,-0.87675,9e-05,10.91513]
[1776434330687,41.94,77319.35,0.0,-0.87675,9e-05,10.91513]
[1776434330749,41.94,77324.66,0.0,-0.87627,9e-05,10.94564]
[1776434331429,41.94,77326.47,0.0,-0.8761,9e-05,10.95603]
[1776434332436,41.94,77324.64,0.0,-0.87627,9e-05,10.94538]
[1776434333187,41.94,77324.64,0.0,-0.87627,9e-05,10.94538]
[1776434333193,41.94,77324.64,0.0,-0.87627,9e-05,10.94538]
[1776434333435,41.94,77324.64,0.0,-0.87627,9e-05,10.94538]
[1776434333446,41.94,77328.44,0.0,-0.87593,9e-05,10.96714]
[1776434335460,41.94,77333.03,0.0,-0.87552,9e-05,10.99322]
[1776434336277,41.94,77333.03,0.0,-0.87552,9e-05,10.99322]
[1776434336467,41.94,77339.78,0.0,-0.8749,9e-05,11.03215]
[1776434337474,41.94,77343.45,0.0,-0.87457,9e-05,11.05321]
[1776434338481,41.94,77349.3,0.0,-0.87404,9e-05,11.08675]
[1776434339489,41.93,77374.84,0.0,-0.87167,9e-05,11.23466]
[1776434340087,41.93,77374.84,0.0,-0.87167,9e-05,11.23466]
[1776434340093,41.93,77374.84,0.0,-0.87167,9e-05,11.23466]
[1776434340495,41.93,77384.64,0.0,-0.87077,9e-05,11.29122]
[1776434341502,41.93,77401.89,0.0,-0.86915,9e-05,11.39132]
[1776434342509,41.93,77407.85,0.0,-0.86859,9e-05,11.42578]
[1776434343136,41.93,77407.85,0.0,-0.86859,9e-05,11.42578]
[1776434343520,41.93,77408.92,0.0,-0.86849,9e-05,11.43165]
[1776434345178,41.93,77408.14,0.0,-0.86858,9e-05,11.4267]
[1776434345215,41.93,77408.14,0.0,-0.86858,9e-05,11.4267]
[1776434345227,41.93,77408.14,0.0,-0.86858,9e-05,11.4267]
[1776434347549,41.92,77410.79,0.0,-0.86834,9e-05,11.44104]
[1776434348179,41.92,77410.79,0.0,-0.86834,9e-05,11.44104]
[1776434349562,41.92,77413.05,0.0,-0.86814,0.0001,11.45342]
[1776434351276,41.92,77414.79,0.0,-0.86798,0.0001,11.46316]
[1776434351586,41.92,77433.99,0.0,-0.86616,0.0001,11.57504]
[1776434351859,41.92,77433.99,0.0,-0.86616,0.0001,11.57504]
[1776434351936,41.92,77433.99,0.0,-0.86616,0.0001,11.57504]
[1776434352041,41.92,77433.99,0.0,-0.86616,0.0001,11.57504]
[1776434352593,41.92,77448.36,0.0,-0.86477,0.0001,11.65907]
[1776434353600,41.92,77450.6,0.0,-0.86456,0.0001,11.67186]
[1776434354328,41.92,77450.6,0.0,-0.86456,0.0001,11.67186]
[1776434354587,41.92,77450.6,0.0,-0.86456,0.0001,11.67186]
[1776434354607,41.92,77447.82,0.0,-0.86484,0.0001,11.65532]
[1776434354832,41.92,77447.82,0.0,-0.86484,0.0001,11.65532]
[1776434354951,41.92,77447.82,0.0,-0.86484,0.0001,11.65532]
[1776434355026,41.92,77447.82,0.0,-0.86484,0.0001,11.65532]
[1776434355117,41.92,77447.82,0.0,-0.86484,0.0001,11.65532]
[1776434355218,41.92,77447.82,0.0,-0.86484,0.0001,11.65532]
[1776434355621,41.92,77440.08,0.0,-0.86559,0.0001,11.60969]
[1776434355950,41.92,77440.08,0.0,-0.86559,0.0001,11.60969]
[1776434356193,41.92,77440.08,0.0,-0.86559,0.0001,11.60969]
[1776434356628,41.92,77428.37,0.0,-0.86672,0.0001,11.54064]
[1776434357408,41.92,77428.37,0.0,-0.86672,0.0001,11.54064]
[1776434357436,41.92,77428.37,0.0,-0.86672,0.0001,11.54064]
[1776434357609,41.92,77428.37,0.0,-0.86672,0.0001,11.54064]
[1776434357635,41.9,77417.61,0.0,-0.86785,0.0001,11.4713]
[1776434358648,41.9,77411.22,0.0,-0.86847,9e-05,11.4334]
[1776434358916,41.9,77411.22,0.0,-0.86847,9e-05,11.4334]
[1776434359655,41.89,77401.57,0.0,-0.86939,9e-05,11.37658]
[1776434360278,41.89,77401.57,0.0,-0.86939,9e-05,11.37658]
[1776434360493,41.89,77401.57,0.0,-0.86939,9e-05,11.37658]
[1776434360662,41.89,77404.1,0.0,-0.86916,9e-05,11.39096]
[1776434361669,41.89,77410.04,0.0,-0.8686,9e-05,11.42534]
[1776434362676,41.89,77415.4,0.0,-0.8681,0.0001,11.45635]
[1776434364142,41.89,77416.61,0.0,-0.86799,0.0001,11.46304]
[1776434364204,41.89,77416.61,0.0,-0.86799,0.0001,11.46304]
[1776434364265,41.89,77416.61,0.0,-0.86799,0.0001,11.46304]
[1776434364690,41.89,77417.98,0.0,-0.86787,0.0001,11.47064]
[1776434366809,41.89,77416.36,0.0,-0.86804,0.0001,11.46029]
[1776434367788,41.89,77416.36,0.0,-0.86804,0.0001,11.46029]
[1776434369004,41.88,77413.47,0.0,-0.86832,0.0001,11.44253]
[1776434369869,41.88,77416.6,0.0,-0.86803,0.0001,11.46042]
[1776434369937,41.88,77416.6,0.0,-0.86803,0.0001,11.46042]
[1776434369956,41.88,77416.6,0.0,-0.86803,0.0001,11.46042]
[1776434370190,41.88,77416.6,0.0,-0.86803,0.0001,11.46042]
[1776434370319,41.88,77416.6,0.0,-0.86803,0.0001,11.46042]
[1776434370436,41.88,77416.6,0.0,-0.86803,0.0001,11.46042]
[1776434371743,41.88,77404.54,0.0,-0.86924,9e-05,11.3839]
[1776434371815,41.88,77404.54,0.0,-0.86924,9e-05,11.3839]
[1776434372750,41.88,77396.76,0.0,-0.86998,9e-05,11.33803]
[1776434372959,41.88,77396.76,0.0,-0.86998,9e-05,11.33803]
[1776434372964,41.88,77396.76,0.0,-0.86998,9e-05,11.33803]
[1776434373188,41.88,77396.76,0.0,-0.86998,9e-05,11.33803]
[1776434373757,41.88,77394.06,0.0,-0.87024,9e-05,11.32194]
[1776434374764,41.88,77388.71,0.0,-0.87075,9e-05,11.29046]
[1776434375771,41.88,77385.97,0.0,-0.87101,9e-05,11.27425]
[1776434376037,41.88,77385.97,0.0,-0.87101,9e-05,11.27425]
[1776434378792,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379099,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379196,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379202,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379324,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379436,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379441,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379560,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379698,41.88,77382.43,0.0,-0.87135,9e-05,11.2529]
[1776434379811,41.88,77380.3,0.0,-0.87155,9e-05,11.24049]
[1776434380818,41.87,77370.46,0.0,-0.87248,9e-05,11.18291]
[1776434381825,41.87,77354.43,0.0,-0.87397,9e-05,11.08943]
[1776434382188,41.87,77354.43,0.0,-0.87397,9e-05,11.08943]
[1776434382299,41.87,77354.43,0.0,-0.87397,9e-05,11.08943]
[1776434382437,41.87,77354.43,0.0,-0.87397,9e-05,11.08943]
[1776434382832,41.87,77343.46,0.0,-0.87498,9e-05,11.02578]
[1776434383839,41.87,77349.22,0.0,-0.87446,9e-05,11.05865]
[1776434385263,41.87,77349.22,0.0,-0.87446,9e-05,11.05865]
[1776434385306,41.87,77351.68,0.0,-0.87424,9e-05,11.07254]
[1776434386861,41.87,77358.46,0.0,-0.87362,9e-05,11.11111]
[1776434388354,41.87,77358.46,0.0,-0.87362,9e-05,11.11111]
[1776434388360,41.87,77358.46,0.0,-0.87362,9e-05,11.11111]
[1776434388435,41.87,77358.46,0.0,-0.87362,9e-05,11.11111]
[1776434388611,41.87,77364.37,0.0,-0.87308,9e-05,11.145]
[1776434389090,41.87,77362.53,0.0,-0.87326,9e-05,11.1338]
[1776434389882,41.86,77359.28,0.0,-0.87357,9e-05,11.11441]
[1776434391607,41.86,77359.28,0.0,-0.87357,9e-05,11.11441]
[1776434391656,41.86,77355.27,0.0,-0.87395,9e-05,11.09065]
[1776434391896,41.86,77348.95,0.0,-0.87454,9e-05,11.05352]
[1776434392903,41.86,77343.99,0.0,-0.875,9e-05,11.02436]
[1776434394736,41.86,77343.99,0.0,-0.875,9e-05,11.02436]
[1776434394798,41.86,77343.99,0.0,-0.875,9e-05,11.02436]
[1776434394797,41.86,77347.16,0.0,-0.87472,9e-05,11.0424]
[1776434394955,41.86,77347.16,0.0,-0.87472,9e-05,11.0424]
[1776434394961,41.86,77347.16,0.0,-0.87472,9e-05,11.0424]
[1776434395190,41.86,77347.16,0.0,-0.87472,9e-05,11.0424]
[1776434395291,41.86,77349.42,0.0,-0.87451,9e-05,11.05514]
[1776434395924,41.86,77357.56,0.0,-0.87377,9e-05,11.10201]
[1776434397785,41.86,77357.56,0.0,-0.87377,9e-05,11.10201]
[1776434397831,41.86,77355.24,0.0,-0.874,9e-05,11.08764]
[1776434397935,41.86,77355.24,0.0,-0.874,9e-05,11.08764]
[1776434398379,41.86,77355.24,0.0,-0.874,9e-05,11.08764]
[1776434398449,41.86,77351.08,0.0,-0.87438,9e-05,11.06348]
[1776434398946,41.86,77361.9,0.0,-0.87338,9e-05,11.12634]
[1776434401017,41.86,77361.9,0.0,-0.87338,9e-05,11.12634]
[1776434399972,41.85,77372.74,0.0,-0.87238,9e-05,11.18925]
[1776434401417,41.85,77383.32,0.0,-0.87139,9e-05,11.2509]
[1776434401982,41.85,77395.99,0.0,-0.8702,9e-05,11.32481]
[1776434403603,41.85,77395.99,0.0,-0.8702,9e-05,11.32481]
[1776434403635,41.85,77401.96,0.0,-0.86964,9e-05,11.35935]
[1776434403990,41.85,77401.96,0.0,-0.86964,9e-05,11.35935]
[1776434403997,41.85,77417.36,0.0,-0.86818,0.0001,11.4494]
[1776434405010,41.85,77420.56,0.0,-0.86789,0.0001,11.46741]
[1776434407541,41.85,77422.24,0.0,-0.86774,0.0001,11.4768]
[1776434407560,41.85,77438.24,0.0,-0.8662,0.0001,11.57057]
[1776434408035,41.85,77449.53,0.0,-0.86512,0.0001,11.63638]
[1776434408990,41.85,77449.53,0.0,-0.86512,0.0001,11.63638]
[1776434409037,41.85,77463.84,0.0,-0.86374,0.0001,11.72012]
[1776434410047,41.85,77481.33,0.0,-0.86203,0.0001,11.82286]
[1776434411055,41.85,77496.37,0.0,-0.86056,0.0001,11.9112]
[1776434412063,41.85,77501.09,0.0,-0.8601,0.0001,11.93848]
[1776434413075,41.85,77500.29,0.0,-0.86018,0.0001,11.93376]
[1776434414014,41.85,77500.29,0.0,-0.86018,0.0001,11.93376]
[1776434414493,41.85,77500.29,0.0,-0.86018,0.0001,11.93376]
[1776434414544,41.82,77494.03,0.0,-0.86096,0.0001,11.88738]
[1776434415088,41.82,77487.65,0.0,-0.86159,0.0001,11.84975]
[1776434416028,41.82,77487.65,0.0,-0.86159,0.0001,11.84975]
[1776434416460,41.82,77487.65,0.0,-0.86159,0.0001,11.84975]
[1776434416559,41.82,77479.65,0.0,-0.86239,0.0001,11.80188]
[1776434417103,41.82,77486.29,0.0,-0.86174,0.0001,11.84102]
[1776434418347,41.82,77486.29,0.0,-0.86174,0.0001,11.84102]
[1776434418411,41.82,77486.29,0.0,-0.86174,0.0001,11.84102]
[1776434418524,41.82,77486.29,0.0,-0.86174,0.0001,11.84102]
[1776434418657,41.82,77486.29,0.0,-0.86174,0.0001,11.84102]
[1776434418790,41.82,77486.29,0.0,-0.86174,0.0001,11.84102]
[1776434418803,41.82,77486.29,0.0,-0.86174,0.0001,11.84102]
[1776434418704,41.81,77487.48,0.0,-0.86163,0.0001,11.84756]
[1776434418942,41.81,77487.48,0.0,-0.86163,0.0001,11.84756]
[1776434419086,41.81,77487.48,0.0,-0.86163,0.0001,11.84756]
[1776434419708,41.81,77487.48,0.0,-0.86163,0.0001,11.84756]
[1776434419760,41.81,77486.85,0.0,-0.86169,0.0001,11.84361]
[1776434420128,41.81,77497.89,0.0,-0.8606,0.0001,11.90874]
[1776434421130,41.81,77502.5,0.0,-0.86017,0.0001,11.9349]
[1776434422415,41.81,77502.5,0.0,-0.86017,0.0001,11.9349]
[1776434422811,41.81,77502.5,0.0,-0.86017,0.0001,11.9349]
[1776434422842,41.8,77511.54,0.0,-0.85933,0.0001,11.98483]
[1776434422919,41.8,77511.54,0.0,-0.85933,0.0001,11.98483]
[1776434423206,41.8,77511.54,0.0,-0.85933,0.0001,11.98483]
[1776434423379,41.8,77511.54,0.0,-0.85933,0.0001,11.98483]
[1776434423401,41.8,77511.54,0.0,-0.85933,0.0001,11.98483]
[1776434423925,41.8,77510.29,0.0,-0.85945,0.0001,11.97744]
[1776434425550,41.8,77512.61,0.0,-0.85922,0.0001,11.99095]
[1776434425576,41.8,77512.61,0.0,-0.85922,0.0001,11.99095]
[1776434425695,41.8,77512.61,0.0,-0.85922,0.0001,11.99095]
[1776434425717,41.79,77516.79,0.0,-0.85885,0.0001,12.01301]
[1776434428144,41.79,77517.15,0.0,-0.85882,0.0001,12.01489]
[1776434428789,41.79,77517.15,0.0,-0.85882,0.0001,12.01489]
[1776434428847,41.78,77513.26,0.0,-0.85926,0.0001,11.98924]
[1776434430212,41.78,77508.32,0.0,-0.85975,0.0001,11.95984]
[1776434431882,41.78,77508.32,0.0,-0.85975,0.0001,11.95984]
[1776434431219,41.77,77494.11,0.0,-0.86126,0.0001,11.86738]
[1776434432007,41.77,77494.11,0.0,-0.86126,0.0001,11.86738]
[1776434432018,41.77,77494.11,0.0,-0.86126,0.0001,11.86738]
[1776434432182,41.77,77494.11,0.0,-0.86126,0.0001,11.86738]
[1776434432292,41.77,77494.11,0.0,-0.86126,0.0001,11.86738]
[1776434432497,41.77,77494.11,0.0,-0.86126,0.0001,11.86738]
[1776434432549,41.75,77491.89,0.0,-0.8616,0.0001,11.84769]
[1776434434457,41.75,77490.8,0.0,-0.8617,0.0001,11.84125]
[1776434434506,41.75,77494.28,0.0,-0.86137,0.0001,11.86134]
[1776434435255,41.75,77494.28,0.0,-0.86137,0.0001,11.86134]
[1776434435887,41.75,77494.28,0.0,-0.86137,0.0001,11.86134]
[1776434435893,41.75,77475.22,0.0,-0.86324,0.0001,11.74863]
[1776434436040,41.75,77475.22,0.0,-0.86324,0.0001,11.74863]
[1776434436137,41.75,77475.22,0.0,-0.86324,0.0001,11.74863]
[1776434436262,41.74,77462.83,0.0,-0.86453,0.0001,11.67089]
[1776434437646,41.74,77462.83,0.0,-0.86453,0.0001,11.67089]
[1776434437651,41.73,77477.09,0.0,-0.8632,0.0001,11.75161]
[1776434438119,41.73,77477.09,0.0,-0.8632,0.0001,11.75161]
[1776434438276,41.73,77496.16,0.0,-0.86132,0.0001,11.86422]
[1776434439123,41.73,77496.16,0.0,-0.86132,0.0001,11.86422]
[1776434439284,41.73,77489.67,0.0,-0.86197,0.0001,11.82556]
[1776434440290,41.73,77489.74,0.0,-0.86197,0.0001,11.8255]
[1776434441685,41.73,77489.74,0.0,-0.86197,0.0001,11.8255]
[1776434441940,41.72,77487.8,0.0,-0.86218,0.0001,11.81322]
[1776434442911,41.72,77487.8,0.0,-0.86218,0.0001,11.81322]
[1776434443311,41.72,77482.8,0.0,-0.86267,0.0001,11.7833]
[1776434444912,41.72,77482.8,0.0,-0.86267,0.0001,11.7833]
[1776434446332,41.72,77475.48,0.0,-0.86341,0.0001,11.73905]
[1776434447338,41.71,77463.35,0.0,-0.86465,0.0001,11.66416]
[1776434448161,41.71,77463.35,0.0,-0.86465,0.0001,11.66416]
[1776434448373,41.71,77463.35,0.0,-0.86465,0.0001,11.66416]
[1776434448592,41.71,77463.35,0.0,-0.86465,0.0001,11.66416]
[1776434448607,41.71,77450.17,0.0,-0.86593,0.0001,11.58625]
[1776434449353,41.71,77436.76,0.0,-0.86723,0.0001,11.50719]
[1776434450360,41.71,77428.58,0.0,-0.86802,0.0001,11.45858]
[1776434451457,41.71,77428.58,0.0,-0.86802,0.0001,11.45858]
[1776434451558,41.71,77420.44,0.0,-0.86881,0.0001,11.40998]
[1776434454560,41.7,77419.99,0.0,-0.86886,0.0001,11.40703]
[1776434454613,41.7,77419.99,0.0,-0.86886,0.0001,11.40703]
[1776434454696,41.7,77457.92,0.0,-0.86522,0.0001,11.62978]
[1776434455043,41.7,77457.92,0.0,-0.86522,0.0001,11.62978]
[1776434455395,41.7,77482.13,0.0,-0.86286,0.0001,11.77229]
[1776434456402,41.7,77480.88,0.0,-0.86298,0.0001,11.76479]
[1776434457804,41.7,77480.88,0.0,-0.86298,0.0001,11.76479]
[1776434457850,41.7,77479.15,0.0,-0.86316,0.0001,11.75397]
[1776434457997,41.7,77479.15,0.0,-0.86316,0.0001,11.75397]
[1776434459955,41.7,77477.53,0.0,-0.86333,0.0001,11.74412]
[1776434460017,41.7,77477.53,0.0,-0.86333,0.0001,11.74412]
[1776434460431,41.7,77475.42,0.0,-0.86354,0.0001,11.73139]
[1776434461330,41.7,77475.42,0.0,-0.86354,0.0001,11.73139]
[1776434461392,41.7,77475.42,0.0,-0.86354,0.0001,11.73139]
[1776434461436,41.7,77475.42,0.0,-0.86354,0.0001,11.73139]
[1776434461439,41.7,77463.54,0.0,-0.8647,0.0001,11.66105]
[1776434462447,41.7,77468.81,0.0,-0.86419,0.0001,11.69188]
[1776434463453,41.7,77471.56,0.0,-0.86393,0.0001,11.70796]
[1776434464475,41.7,77471.56,0.0,-0.86393,0.0001,11.70796]
[1776434465466,41.7,77464.03,0.0,-0.86467,0.0001,11.66314]
[1776434466473,41.7,77450.54,0.0,-0.86598,0.0001,11.58346]
[1776434467481,41.69,77445.75,0.0,-0.86644,0.0001,11.55511]
[1776434468768,41.69,77445.75,0.0,-0.86644,0.0001,11.55511]
[1776434468867,41.69,77459.37,0.0,-0.86513,0.0001,11.63503]
[1776434469701,41.69,77459.37,0.0,-0.86513,0.0001,11.63503]
[1776434469713,41.69,77482.81,0.0,-0.86289,0.0001,11.77083]
[1776434470504,41.69,77502.67,0.0,-0.86093,0.0001,11.88814]
[1776434471511,41.68,77513.29,0.0,-0.85993,0.0001,11.94804]
[1776434472048,41.68,77513.29,0.0,-0.85993,0.0001,11.94804]
[1776434472518,41.67,77519.47,0.0,-0.85935,0.0001,11.98232]
[1776434473528,41.66,77523.72,0.0,-0.85898,0.0001,12.00436]
[1776434474163,41.66,77523.72,0.0,-0.85898,0.0001,12.00436]
[1776434474360,41.66,77523.72,0.0,-0.85898,0.0001,12.00436]
[1776434474540,41.65,77535.79,0.0,-0.85781,0.0001,12.07359]
[1776434476549,41.64,77540.99,0.0,-0.85738,0.0001,12.09945]
[1776434477075,41.64,77540.99,0.0,-0.85738,0.0001,12.09945]
[1776434477177,41.64,77540.99,0.0,-0.85738,0.0001,12.09945]
[1776434477556,41.63,77541.49,0.0,-0.85737,0.0001,12.09995]
[1776434479201,41.62,77542.41,0.0,-0.85732,0.0001,12.10273]
[1776434479334,41.62,77542.41,0.0,-0.85732,0.0001,12.10273]
[1776434479444,41.62,77542.41,0.0,-0.85732,0.0001,12.10273]
[1776434479692,41.62,77542.41,0.0,-0.85732,0.0001,12.10273]
[1776434479791,41.61,77545.16,0.0,-0.85714,0.0001,12.11368]
[1776434480600,41.61,77545.16,0.0,-0.85714,0.0001,12.11368]
[1776434480607,41.61,77545.16,0.0,-0.85714,0.0001,12.11368]
[1776434480679,41.61,77549.97,0.0,-0.85665,0.0001,12.14229]
[1776434482208,41.6,77556.61,0.0,-0.85603,0.0001,12.17888]
[1776434482607,41.6,77570.32,0.0,-0.85463,0.0001,12.26051]
[1776434483615,41.58,77576.35,0.0,-0.85416,0.0001,12.28841]
[1776434485634,41.56,77574.5,0.0,-0.85444,0.0001,12.27219]
[1776434485672,41.55,77576.45,0.0,-0.85429,0.0001,12.2811]
[1776434486298,41.55,77576.45,0.0,-0.85429,0.0001,12.2811]
[1776434487085,41.55,77576.12,0.0,-0.85437,0.0001,12.27632]
[1776434487205,41.55,77576.12,0.0,-0.85437,0.0001,12.27632]
[1776434487288,41.55,77576.12,0.0,-0.85437,0.0001,12.27632]
[1776434487722,41.55,77576.12,0.0,-0.85437,0.0001,12.27632]
[1776434487812,41.54,77567.46,0.0,-0.8553,0.0001,12.22194]
[1776434488700,41.54,77567.46,0.0,-0.8553,0.0001,12.22194]
[1776434488946,41.54,77567.46,0.0,-0.8553,0.0001,12.22194]
[1776434489005,41.53,77535.08,0.0,-0.85862,0.0001,12.02703]
[1776434489661,41.53,77521.43,0.0,-0.86002,0.0001,11.94384]
[1776434490353,41.53,77521.43,0.0,-0.86002,0.0001,11.94384]
[1776434490668,41.53,77516.12,0.0,-0.86055,0.0001,11.91228]
[1776434491675,41.52,77517.26,0.0,-0.86049,0.0001,11.91368]
[1776434492684,41.52,77516.5,0.0,-0.86057,0.0001,11.90868]
[1776434493694,41.52,77486.81,0.0,-0.86351,0.0001,11.73249]
[1776434494740,41.52,77459.72,0.0,-0.86615,0.0001,11.57214]
[1776434495738,41.51,77442.64,0.0,-0.86788,0.0001,11.46672]
[1776434497012,41.51,77442.64,0.0,-0.86788,0.0001,11.46672]
[1776434497046,41.51,77436.27,0.0,-0.86849,0.0001,11.42914]
[1776434497752,41.5,77430.4,0.0,-0.86911,0.0001,11.3911]
[1776434498759,41.5,77428.35,0.0,-0.86931,0.0001,11.37899]
[1776434499219,41.5,77428.35,0.0,-0.86931,0.0001,11.37899]
[1776434499948,41.5,77428.35,0.0,-0.86931,0.0001,11.37899]
[1776434499968,41.5,77421.35,0.0,-0.86997,0.0001,11.33792]
[1776434500193,41.5,77421.35,0.0,-0.86997,0.0001,11.33792]
[1776434501506,41.5,77419.05,0.0,-0.87019,0.0001,11.32438]
[1776434502787,41.5,77415.13,0.0,-0.87057,9e-05,11.30104]
[1776434503241,41.5,77415.13,0.0,-0.87057,9e-05,11.30104]
[1776434503303,41.5,77415.13,0.0,-0.87057,9e-05,11.30104]
[1776434503489,41.5,77415.13,0.0,-0.87057,9e-05,11.30104]
[1776434503794,41.5,77408.7,0.0,-0.87118,9e-05,11.26307]
[1776434504801,41.5,77395.07,0.0,-0.87247,9e-05,11.18263]
[1776434505809,41.5,77391.43,0.0,-0.87281,9e-05,11.16109]
[1776434506609,41.5,77391.43,0.0,-0.87281,9e-05,11.16109]
[1776434506817,41.5,77387.98,0.0,-0.87313,9e-05,11.14097]
[1776434507826,41.5,77378.22,0.0,-0.87404,9e-05,11.08377]
[1776434508674,41.5,77378.22,0.0,-0.87404,9e-05,11.08377]
[1776434508838,41.5,77357.71,0.0,-0.87595,9e-05,10.96371]
[1776434509228,41.5,77357.71,0.0,-0.87595,9e-05,10.96371]
[1776434509846,41.5,77345.42,0.0,-0.87708,9e-05,10.89171]
[1776434510859,41.5,77350.06,0.0,-0.87666,9e-05,10.91865]
[1776434511860,41.5,77354.47,0.0,-0.87625,9e-05,10.94434]
[1776434512939,41.5,77354.47,0.0,-0.87625,9e-05,10.94434]
[1776434513018,41.5,77355.83,0.0,-0.87613,9e-05,10.95194]
[1776434513874,41.5,77346.08,0.0,-0.87703,9e-05,10.89505]
[1776434514960,41.5,77346.08,0.0,-0.87703,9e-05,10.89505]
[1776434515058,41.5,77343.26,0.0,-0.87729,9e-05,10.8785]
[1776434515888,41.5,77353.06,0.0,-0.87639,9e-05,10.93566]
[1776434516309,41.5,77353.06,0.0,-0.87639,9e-05,10.93566]
[1776434516435,41.5,77353.06,0.0,-0.87639,9e-05,10.93566]
[1776434516895,41.5,77348.29,0.0,-0.87683,9e-05,10.90776]
[1776434517902,41.5,77356.07,0.0,-0.87611,9e-05,10.95312]
[1776434518915,41.5,77360.97,0.0,-0.87566,9e-05,10.98164]
[1776434519537,41.5,77360.97,0.0,-0.87566,9e-05,10.98164]
[1776434519554,41.5,77360.97,0.0,-0.87566,9e-05,10.98164]
[1776434519922,41.49,77365.0,0.0,-0.87529,9e-05,11.00506]
[1776434520929,41.49,77370.3,0.0,-0.8748,9e-05,11.03588]
[1776434521938,41.49,77362.35,0.0,-0.87554,9e-05,10.98917]
[1776434522433,41.49,77362.35,0.0,-0.87554,9e-05,10.98917]
[1776434523576,41.49,77359.27,0.0,-0.87583,9e-05,10.97102]
[1776434524005,41.49,77343.28,0.0,-0.8773,9e-05,10.87758]
[1776434525011,41.49,77363.48,0.0,-0.87544,9e-05,10.9955]
[1776434526018,41.49,77376.97,0.0,-0.87419,9e-05,11.07453]
[1776434526338,41.49,77376.97,0.0,-0.87419,9e-05,11.07453]
[1776434526436,41.49,77376.97,0.0,-0.87419,9e-05,11.07453]
[1776434527025,41.49,77378.65,0.0,-0.87404,9e-05,11.0841]
[1776434529069,41.49,77371.31,0.0,-0.87473,9e-05,11.04059]
[1776434529276,41.49,77371.31,0.0,-0.87473,9e-05,11.04059]
[1776434529640,41.49,77371.31,0.0,-0.87473,9e-05,11.04059]
[1776434530072,41.49,77377.74,0.0,-0.87414,9e-05,11.07802]
[1776434531079,41.49,77381.49,0.0,-0.87379,9e-05,11.09998]
[1776434532090,41.49,77389.78,0.0,-0.87301,9e-05,11.14859]
[1776434532729,41.49,77389.78,0.0,-0.87301,9e-05,11.14859]
[1776434533097,41.49,77408.81,0.0,-0.87122,9e-05,11.26046]
[1776434534104,41.49,77407.46,0.0,-0.87135,9e-05,11.25251]
[1776434535294,41.49,77408.54,0.0,-0.87125,9e-05,11.25885]
[1776434535436,41.49,77408.54,0.0,-0.87125,9e-05,11.25885]
[1776434537126,41.49,77419.17,0.0,-0.87024,0.0001,11.32135]
[1776434538116,41.49,77419.17,0.0,-0.87024,0.0001,11.32135]
[1776434538135,41.49,77415.59,0.0,-0.87058,9e-05,11.30017]
[1776434538627,41.49,77415.59,0.0,-0.87058,9e-05,11.30017]
[1776434539142,41.49,77409.82,0.0,-0.87113,9e-05,11.26614]
[1776434540208,41.49,77408.34,0.0,-0.87127,9e-05,11.25741]
[1776434540307,41.49,77408.34,0.0,-0.87127,9e-05,11.25741]
[1776434540443,41.49,77408.34,0.0,-0.87127,9e-05,11.25741]
[1776434540621,41.49,77408.34,0.0,-0.87127,9e-05,11.25741]
[1776434540690,41.49,77408.34,0.0,-0.87127,9e-05,11.25741]
[1776434541156,41.49,77409.87,0.0,-0.87112,9e-05,11.26638]
[1776434542163,41.49,77420.01,0.0,-0.87016,0.0001,11.32601]
[1776434543170,41.49,77425.84,0.0,-0.86961,0.0001,11.36023]
[1776434545105,41.49,77425.84,0.0,-0.86961,0.0001,11.36023]
[1776434545198,41.49,77423.57,0.0,-0.86983,0.0001,11.34669]
[1776434545959,41.49,77423.57,0.0,-0.86983,0.0001,11.34669]
[1776434545986,41.49,77402.56,0.0,-0.87182,9e-05,11.22293]
[1776434546191,41.49,77376.15,0.0,-0.8743,9e-05,11.06801]
[1776434547198,41.49,77374.9,0.0,-0.87442,9e-05,11.06041]
[1776434548237,41.49,77374.9,0.0,-0.87442,9e-05,11.06041]
[1776434550219,41.49,77371.12,0.0,-0.87478,9e-05,11.03752]
[1776434551588,41.49,77371.12,0.0,-0.87478,9e-05,11.03752]
[1776434551646,41.49,77371.12,0.0,-0.87478,9e-05,11.03752]
[1776434551694,41.49,77371.12,0.0,-0.87478,9e-05,11.03752]
[1776434551795,41.49,77363.23,0.0,-0.87556,9e-05,10.986]
[1776434552233,41.48,77355.86,0.0,-0.87624,9e-05,10.9428]
[1776434554843,41.48,77355.47,0.0,-0.87628,9e-05,10.94044]
[1776434556261,41.48,77344.34,0.0,-0.8773,9e-05,10.87534]
[1776434558183,41.48,77344.34,0.0,-0.8773,9e-05,10.87534]
[1776434558373,41.48,77344.34,0.0,-0.8773,9e-05,10.87534]
[1776434557268,41.48,77344.55,0.0,-0.87729,9e-05,10.87659]
[1776434558631,41.48,77344.55,0.0,-0.87729,9e-05,10.87659]
[1776434558771,41.48,77349.83,0.0,-0.8768,9e-05,10.90742]
[1776434559354,41.48,77369.93,0.0,-0.87495,9e-05,11.02487]
[1776434560315,41.48,77380.92,0.0,-0.87393,9e-05,11.08918]
[1776434561307,41.48,77380.92,0.0,-0.87393,9e-05,11.08918]
[1776434562170,41.48,77380.92,0.0,-0.87393,9e-05,11.08918]
[1776434561322,41.48,77383.52,0.0,-0.87369,9e-05,11.10429]
[1776434563336,41.48,77370.24,0.0,-0.87493,9e-05,11.02624]
[1776434564543,41.48,77370.24,0.0,-0.87493,9e-05,11.02624]
[1776434564550,41.48,77370.24,0.0,-0.87493,9e-05,11.02624]
[1776434564764,41.48,77370.24,0.0,-0.87493,9e-05,11.02624]
[1776434565057,41.48,77370.24,0.0,-0.87493,9e-05,11.02624]
[1776434565165,41.48,77370.24,0.0,-0.87493,9e-05,11.02624]
[1776434565137,41.48,77345.28,0.0,-0.87723,9e-05,10.88029]
[1776434565292,41.48,77345.28,0.0,-0.87723,9e-05,10.88029]
[1776434565405,41.48,77345.28,0.0,-0.87723,9e-05,10.88029]
[1776434565470,41.48,77336.8,0.0,-0.878,9e-05,10.83087]
[1776434566357,41.48,77335.27,0.0,-0.87814,9e-05,10.82206]
[1776434567865,41.48,77335.27,0.0,-0.87814,9e-05,10.82206]
[1776434567990,41.48,77335.27,0.0,-0.87814,9e-05,10.82206]
[1776434568098,41.48,77335.27,0.0,-0.87814,9e-05,10.82206]
[1776434568372,41.48,77341.05,0.0,-0.87761,9e-05,10.85591]
[1776434569386,41.48,77341.05,0.0,-0.87761,9e-05,10.85591]
[1776434571003,41.48,77338.91,0.0,-0.8778,9e-05,10.84348]
[1776434571393,41.48,77345.38,0.0,-0.87721,9e-05,10.88129]
[1776434572405,41.48,77358.23,0.0,-0.87603,9e-05,10.95628]
[1776434573412,41.48,77367.91,0.0,-0.87514,9e-05,11.01277]
[1776434574606,41.48,77367.91,0.0,-0.87514,9e-05,11.01277]
[1776434574773,41.48,77362.82,0.0,-0.87561,9e-05,10.98282]
[1776434575451,41.48,77350.73,0.0,-0.87673,9e-05,10.9122]
[1776434576458,41.48,77342.75,0.0,-0.87746,9e-05,10.86547]
[1776434578353,41.48,77341.8,0.0,-0.87755,9e-05,10.85994]
[1776434579345,41.48,77340.31,0.0,-0.87768,9e-05,10.85128]
[1776434579478,41.48,77326.77,0.0,-0.87891,9e-05,10.77249]
[1776434580805,41.48,77326.77,0.0,-0.87891,9e-05,10.77249]
[1776434580847,41.48,77311.63,0.0,-0.88028,9e-05,10.6844]
[1776434581492,41.48,77310.03,0.0,-0.88043,9e-05,10.67509]
[1776434582811,41.48,77310.03,0.0,-0.88043,9e-05,10.67509]
[1776434582995,41.48,77310.03,0.0,-0.88043,9e-05,10.67509]
[1776434583033,41.48,77306.88,0.0,-0.88072,9e-05,10.65657]
[1776434584085,41.48,77306.88,0.0,-0.88072,9e-05,10.65657]
[1776434584193,41.48,77306.88,0.0,-0.88072,9e-05,10.65657]
[1776434584146,41.48,77297.68,0.0,-0.88155,9e-05,10.60289]
[1776434585524,41.48,77294.0,0.0,-0.88188,9e-05,10.58146]
[1776434587494,41.48,77292.33,0.0,-0.88203,9e-05,10.57169]
[1776434587539,41.48,77285.84,0.0,-0.88261,9e-05,10.53407]
[1776434589556,41.48,77280.37,0.0,-0.8831,9e-05,10.50189]
[1776434591469,41.48,77277.74,0.0,-0.88334,9e-05,10.48645]
[1776434591572,41.48,77279.97,0.0,-0.88314,9e-05,10.49934]
[1776434593943,41.48,77279.22,0.0,-0.88321,9e-05,10.49475]
[1776434594012,41.48,77293.5,0.0,-0.88194,9e-05,10.57727]
[1776434594250,41.48,77293.5,0.0,-0.88194,9e-05,10.57727]
[1776434594361,41.48,77293.5,0.0,-0.88194,9e-05,10.57727]
[1776434594574,41.48,77293.5,0.0,-0.88194,9e-05,10.57727]
[1776434594711,41.48,77293.5,0.0,-0.88194,9e-05,10.57727]
[1776434594811,41.48,77303.03,0.0,-0.8811,9e-05,10.63208]
[1776434595602,41.47,77304.3,0.0,-0.88098,9e-05,10.63926]
[1776434596845,41.47,77304.3,0.0,-0.88098,9e-05,10.63926]
[1776434597116,41.47,77304.3,0.0,-0.88098,9e-05,10.63926]
[1776434597617,41.47,77312.67,0.0,-0.88024,9e-05,10.68739]
[1776434598624,41.47,77308.17,0.0,-0.88065,9e-05,10.66103]
[1776434599673,41.47,77308.17,0.0,-0.88065,9e-05,10.66103]
[1776434599868,41.47,77308.17,0.0,-0.88065,9e-05,10.66103]
[1776434599937,41.47,77308.17,0.0,-0.88065,9e-05,10.66103]
[1776434599977,41.47,77314.08,0.0,-0.88012,9e-05,10.69511]
[1776434600655,41.47,77323.4,0.0,-0.87928,9e-05,10.74899]
[1776434601662,41.47,77342.43,0.0,-0.87756,9e-05,10.85944]
[1776434602987,41.47,77342.43,0.0,-0.87756,9e-05,10.85944]
[1776434603021,41.47,77353.35,0.0,-0.87656,9e-05,10.92293]
[1776434603676,41.47,77366.84,0.0,-0.87532,9e-05,11.00172]
[1776434604877,41.47,77366.84,0.0,-0.87532,9e-05,11.00172]
[1776434604944,41.47,77344.62,0.0,-0.87736,9e-05,10.87177]
[1776434605692,41.47,77344.62,0.0,-0.87736,9e-05,10.87177]
[1776434605845,41.47,77315.59,0.0,-0.88,9e-05,10.70284]
[1776434606707,41.47,77301.19,0.0,-0.8813,9e-05,10.61907]
[1776434607715,41.47,77299.06,0.0,-0.88149,9e-05,10.60681]
[1776434608553,41.47,77299.06,0.0,-0.88149,9e-05,10.60681]
[1776434608721,41.47,77296.64,0.0,-0.8817,9e-05,10.59289]
[1776434609541,41.47,77296.64,0.0,-0.8817,9e-05,10.59289]
[1776434609699,41.47,77296.64,0.0,-0.8817,9e-05,10.59289]
[1776434610720,41.47,77296.1,0.0,-0.88175,9e-05,10.58989]
[1776434610782,41.47,77296.1,0.0,-0.88175,9e-05,10.58989]
[1776434610948,41.47,77296.1,0.0,-0.88175,9e-05,10.58989]
[1776434611758,41.47,77313.07,0.0,-0.88028,9e-05,10.68299]
[1776434612597,41.47,77313.07,0.0,-0.88028,9e-05,10.68299]
[1776434612767,41.47,77313.07,0.0,-0.88028,9e-05,10.68299]
[1776434612768,41.47,77341.42,0.0,-0.8777,9e-05,10.84801]
[1776434613524,41.47,77341.42,0.0,-0.8777,9e-05,10.84801]
[1776434613775,41.47,77337.98,0.0,-0.87802,9e-05,10.82776]
[1776434614781,41.47,77341.4,0.0,-0.87771,9e-05,10.84775]
[1776434615709,41.47,77341.4,0.0,-0.87771,9e-05,10.84775]
[1776434615984,41.47,77341.4,0.0,-0.87771,9e-05,10.84775]
[1776434616019,41.47,77333.44,0.0,-0.87843,9e-05,10.80143]
[1776434616479,41.47,77333.44,0.0,-0.87843,9e-05,10.80143]
[1776434616798,41.47,77310.84,0.0,-0.88047,9e-05,10.67021]
[1776434617804,41.47,77291.98,0.0,-0.88216,9e-05,10.56099]
[1776434618451,41.47,77291.98,0.0,-0.88216,9e-05,10.56099]
[1776434618810,41.47,77287.0,0.0,-0.8826,9e-05,10.53238]
[1776434619352,41.47,77287.0,0.0,-0.8826,9e-05,10.53238]
[1776434619435,41.47,77287.0,0.0,-0.8826,9e-05,10.53238]
[1776434621803,41.47,77288.58,0.0,-0.88246,9e-05,10.54148]
[1776434621944,41.47,77288.58,0.0,-0.88246,9e-05,10.54148]
[1776434622045,41.47,77296.87,0.0,-0.88172,9e-05,10.58965]
[1776434622471,41.47,77296.87,0.0,-0.88172,9e-05,10.58965]
[1776434622703,41.47,77296.87,0.0,-0.88172,9e-05,10.58965]
[1776434622833,41.47,77296.87,0.0,-0.88172,9e-05,10.58965]
[1776434622839,41.47,77326.73,0.0,-0.87903,9e-05,10.76305]
[1776434623846,41.47,77343.53,0.0,-0.8775,9e-05,10.86078]
[1776434624853,41.47,77346.63,0.0,-0.87722,9e-05,10.87891]
[1776434625686,41.47,77346.63,0.0,-0.87722,9e-05,10.87891]
[1776434626173,41.47,77346.63,0.0,-0.87722,9e-05,10.87891]
[1776434626235,41.47,77350.67,0.0,-0.87685,9e-05,10.90252]
[1776434628235,41.47,77349.01,0.0,-0.877,9e-05,10.89283]
[1776434628275,41.47,77352.0,0.0,-0.87672,9e-05,10.91028]
[1776434628443,41.47,77352.0,0.0,-0.87672,9e-05,10.91028]
[1776434628949,41.47,77352.0,0.0,-0.87672,9e-05,10.91028]
[1776434629192,41.47,77352.0,0.0,-0.87672,9e-05,10.91028]
[1776434629214,41.47,77352.0,0.0,-0.87672,9e-05,10.91028]
[1776434629251,41.47,77352.0,0.0,-0.87672,9e-05,10.91028]
[1776434629450,41.47,77353.38,0.0,-0.8766,9e-05,10.91832]
[1776434629888,41.47,77347.96,0.0,-0.8771,9e-05,10.88669]
[1776434632171,41.47,77346.44,0.0,-0.87723,9e-05,10.87785]
[1776434632188,41.47,77346.44,0.0,-0.87723,9e-05,10.87785]
[1776434632244,41.47,77341.75,0.0,-0.87767,9e-05,10.8501]
[1776434632378,41.47,77341.75,0.0,-0.87767,9e-05,10.8501]
[1776434635414,41.47,77341.69,0.0,-0.87768,9e-05,10.84938]
[1776434638792,41.47,77339.62,0.0,-0.87788,9e-05,10.83671]
[1776434638840,41.47,77339.62,0.0,-0.87788,9e-05,10.83671]
[1776434639652,41.47,77338.85,0.0,-0.87796,9e-05,10.83191]
[1776434640327,41.47,77338.85,0.0,-0.87796,9e-05,10.83191]
[1776434639967,41.47,77377.67,0.0,-0.87438,9e-05,11.05854]
[1776434640974,41.47,77376.43,0.0,-0.8745,9e-05,11.05104]
[1776434641993,41.47,77376.43,0.0,-0.8745,9e-05,11.05104]
[1776434642095,41.46,77380.68,0.0,-0.87411,9e-05,11.07571]
[1776434642828,41.46,77380.68,0.0,-0.87411,9e-05,11.07571]
[1776434642988,41.46,77382.04,0.0,-0.87399,9e-05,11.08342]
[1776434643999,41.46,77401.9,0.0,-0.87213,9e-05,11.19972]
[1776434644964,41.46,77401.9,0.0,-0.87213,9e-05,11.19972]
[1776434645238,41.46,77401.9,0.0,-0.87213,9e-05,11.19972]
[1776434645257,41.46,77408.91,0.0,-0.87148,9e-05,11.24051]
[1776434645348,41.46,77408.91,0.0,-0.87148,9e-05,11.24051]
[1776434645373,41.46,77408.91,0.0,-0.87148,9e-05,11.24051]
[1776434646009,41.46,77394.82,0.0,-0.87281,9e-05,11.15745]
[1776434647019,41.46,77358.97,0.0,-0.87615,9e-05,10.94706]
[1776434648027,41.46,77355.59,0.0,-0.87646,9e-05,10.92723]
[1776434648618,41.46,77355.59,0.0,-0.87646,9e-05,10.92723]
[1776434648941,41.46,77355.59,0.0,-0.87646,9e-05,10.92723]
[1776434648999,41.46,77355.59,0.0,-0.87646,9e-05,10.92723]
[1776434649150,41.46,77355.59,0.0,-0.87646,9e-05,10.92723]
[1776434649199,41.46,77355.59,0.0,-0.87646,9e-05,10.92723]
[1776434649300,41.46,77362.07,0.0,-0.87586,9e-05,10.96494]
[1776434651867,41.46,77364.37,0.0,-0.87565,9e-05,10.97825]
[1776434651935,41.46,77364.37,0.0,-0.87565,9e-05,10.97825]
[1776434651943,41.46,77364.37,0.0,-0.87565,9e-05,10.97825]
[1776434652174,41.46,77364.37,0.0,-0.87565,9e-05,10.97825]
[1776434652198,41.46,77364.37,0.0,-0.87565,9e-05,10.97825]
[1776434652306,41.46,77364.37,0.0,-0.87565,9e-05,10.97825]
[1776434652436,41.46,77364.8,0.0,-0.87562,9e-05,10.98051]
[1776434655117,41.46,77367.36,0.0,-0.87538,9e-05,10.99534]
[1776434655129,41.46,77367.36,0.0,-0.87538,9e-05,10.99534]
[1776434655187,41.46,77367.36,0.0,-0.87538,9e-05,10.99534]
[1776434655288,41.46,77373.4,0.0,-0.87483,9e-05,11.03054]
[1776434656085,41.46,77368.81,0.0,-0.87526,9e-05,11.00346]
[1776434658318,41.46,77380.13,0.0,-0.87421,9e-05,11.06942]
[1776434659108,41.46,77385.83,0.0,-0.87368,9e-05,11.10268]
[1776434660118,41.46,77382.84,0.0,-0.87396,9e-05,11.08488]
[1776434661124,41.45,77375.49,0.0,-0.87465,9e-05,11.0415]
[1776434663138,41.45,77387.94,0.0,-0.8735,9e-05,11.114]
[1776434664156,41.45,77387.94,0.0,-0.8735,9e-05,11.114]
[1776434664187,41.45,77396.73,0.0,-0.87268,9e-05,11.16539]
[1776434664389,41.45,77396.73,0.0,-0.87268,9e-05,11.16539]
[1776434664645,41.45,77396.73,0.0,-0.87268,9e-05,11.16539]
[1776434665045,41.45,77396.73,0.0,-0.87268,9e-05,11.16539]
[1776434665071,41.45,77396.73,0.0,-0.87268,9e-05,11.16539]
[1776434665153,41.45,77395.87,0.0,-0.87277,9e-05,11.16002]
[1776434665463,41.45,77395.87,0.0,-0.87277,9e-05,11.16002]
[1776434665861,41.45,77395.87,0.0,-0.87277,9e-05,11.16002]
[1776434666236,41.45,77395.87,0.0,-0.87277,9e-05,11.16002]
[1776434666338,41.45,77395.87,0.0,-0.87277,9e-05,11.16002]
[1776434666301,41.45,77389.9,0.0,-0.87333,9e-05,11.12458]
[1776434666556,41.45,77389.9,0.0,-0.87333,9e-05,11.12458]
[1776434666664,41.45,77389.9,0.0,-0.87333,9e-05,11.12458]
[1776434666789,41.45,77389.9,0.0,-0.87333,9e-05,11.12458]
[1776434667036,41.45,77389.9,0.0,-0.87333,9e-05,11.12458]
[1776434667167,41.45,77397.17,0.0,-0.87266,9e-05,11.16689]
[1776434667372,41.45,77397.17,0.0,-0.87266,9e-05,11.16689]
[1776434667379,41.45,77397.17,0.0,-0.87266,9e-05,11.16689]
[1776434667435,41.45,77397.17,0.0,-0.87266,9e-05,11.16689]
[1776434668174,41.45,77401.06,0.0,-0.8723,9e-05,11.18942]
[1776434669181,41.45,77394.4,0.0,-0.87293,9e-05,11.1499]
[1776434670188,41.45,77387.1,0.0,-0.87362,9e-05,11.10662]
[1776434670616,41.45,77387.1,0.0,-0.87362,9e-05,11.10662]
[1776434671195,41.45,77381.94,0.0,-0.87416,9e-05,11.07082]
[1776434672206,41.44,77390.43,0.0,-0.87337,9e-05,11.12031]
[1776434672499,41.44,77390.43,0.0,-0.87337,9e-05,11.12031]
[1776434673213,41.44,77395.07,0.0,-0.87294,9e-05,11.1473]
[1776434673897,41.44,77395.07,0.0,-0.87294,9e-05,11.1473]
[1776434673902,41.44,77395.07,0.0,-0.87294,9e-05,11.1473]
[1776434673927,41.44,77395.07,0.0,-0.87294,9e-05,11.1473]
[1776434674180,41.44,77395.07,0.0,-0.87294,9e-05,11.1473]
[1776434674219,41.44,77392.71,0.0,-0.87316,9e-05,11.1331]
[1776434675227,41.44,77399.66,0.0,-0.87252,9e-05,11.17356]
[1776434675939,41.44,77399.66,0.0,-0.87252,9e-05,11.17356]
[1776434676984,41.44,77400.28,0.0,-0.87246,9e-05,11.17685]
[1776434676991,41.44,77400.28,0.0,-0.87246,9e-05,11.17685]
[1776434677186,41.44,77400.28,0.0,-0.87246,9e-05,11.17685]
[1776434677241,41.44,77394.16,0.0,-0.87305,9e-05,11.14049]
[1776434679256,41.44,77390.0,0.0,-0.87345,9e-05,11.11529]
[1776434680284,41.44,77390.0,0.0,-0.87345,9e-05,11.11529]
[1776434683550,41.43,77388.36,0.0,-0.87362,9e-05,11.1043]
[1776434683692,41.43,77388.36,0.0,-0.87362,9e-05,11.1043]
[1776434683813,41.43,77388.36,0.0,-0.87362,9e-05,11.1043]
[1776434683953,41.43,77388.36,0.0,-0.87362,9e-05,11.1043]
[1776434684190,41.43,77388.36,0.0,-0.87362,9e-05,11.1043]
[1776434686706,41.43,77391.43,0.0,-0.87336,9e-05,11.12101]
[1776434686822,41.43,77391.43,0.0,-0.87336,9e-05,11.12101]
[1776434686936,41.43,77391.43,0.0,-0.87336,9e-05,11.12101]
[1776434686942,41.43,77391.43,0.0,-0.87336,9e-05,11.12101]
[1776434687056,41.43,77391.43,0.0,-0.87336,9e-05,11.12101]
[1776434687200,41.43,77391.43,0.0,-0.87336,9e-05,11.12101]
[1776434687206,41.43,77391.43,0.0,-0.87336,9e-05,11.12101]
[1776434687444,41.43,77392.56,0.0,-0.87326,9e-05,11.12729]
[1776434687621,41.43,77392.56,0.0,-0.87326,9e-05,11.12729]
[1776434687697,41.43,77392.56,0.0,-0.87326,9e-05,11.12729]
[1776434689949,41.43,77390.8,0.0,-0.87344,9e-05,11.11625]
[1776434690187,41.43,77390.8,0.0,-0.87344,9e-05,11.11625]
[1776434690191,41.43,77390.8,0.0,-0.87344,9e-05,11.11625]
[1776434692350,41.42,77382.09,0.0,-0.87426,9e-05,11.06443]
[1776434693248,41.42,77382.09,0.0,-0.87426,9e-05,11.06443]
[1776434693357,41.42,77370.32,0.0,-0.87536,9e-05,10.99482]
[1776434694364,41.42,77368.23,0.0,-0.87557,9e-05,10.98215]
[1776434695569,41.42,77367.21,0.0,-0.87566,9e-05,10.97601]
[1776434695575,41.42,77367.21,0.0,-0.87566,9e-05,10.97601]
[1776434695681,41.42,77367.21,0.0,-0.87566,9e-05,10.97601]
[1776434695702,41.42,77367.21,0.0,-0.87566,9e-05,10.97601]
[1776434696494,41.42,77367.21,0.0,-0.87566,9e-05,10.97601]
[1776434696601,41.42,77367.21,0.0,-0.87566,9e-05,10.97601]
[1776434696605,41.42,77367.21,0.0,-0.87566,9e-05,10.97601]
[1776434697385,41.42,77355.48,0.0,-0.87675,9e-05,10.90686]
[1776434698392,41.42,77351.52,0.0,-0.87712,9e-05,10.88342]
[1776434699720,41.42,77351.52,0.0,-0.87712,9e-05,10.88342]
[1776434699741,41.42,77346.42,0.0,-0.87759,9e-05,10.85337]
[1776434701413,41.42,77350.74,0.0,-0.87721,9e-05,10.87811]
[1776434704443,41.42,77335.02,0.0,-0.87865,9e-05,10.78585]
[1776434706030,41.42,77335.02,0.0,-0.87865,9e-05,10.78585]
[1776434706099,41.41,77321.79,0.0,-0.87986,9e-05,10.70813]
[1776434706558,41.41,77304.96,0.0,-0.88138,9e-05,10.61009]
[1776434707468,41.41,77299.92,0.0,-0.88183,9e-05,10.58087]
[1776434709341,41.41,77299.92,0.0,-0.88183,9e-05,10.58087]
[1776434709386,41.41,77304.39,0.0,-0.88144,9e-05,10.60635]
[1776434709435,41.41,77304.39,0.0,-0.88144,9e-05,10.60635]
[1776434709482,41.41,77310.72,0.0,-0.88087,9e-05,10.64308]
[1776434711665,41.41,77309.09,0.0,-0.88102,9e-05,10.63342]
[1776434711766,41.41,77314.87,0.0,-0.88051,9e-05,10.66655]
[1776434712506,41.41,77321.97,0.0,-0.87987,9e-05,10.70774]
[1776434714532,41.41,77329.13,0.0,-0.87923,9e-05,10.74885]
[1776434716546,41.41,77333.74,0.0,-0.87882,9e-05,10.77504]
[1776434719567,41.4,77338.53,0.0,-0.8784,9e-05,10.80184]
[1776434721581,41.4,77334.57,0.0,-0.87878,9e-05,10.77794]
[1776434722597,41.4,77344.46,0.0,-0.87788,9e-05,10.83526]
[1776434723602,41.4,77348.99,0.0,-0.87747,9e-05,10.86139]
[1776434725485,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434725491,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434725698,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434725718,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434725833,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434725942,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434725973,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434726078,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434726197,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434726323,41.4,77351.04,0.0,-0.87729,9e-05,10.87302]
[1776434726445,41.4,77349.28,0.0,-0.87746,9e-05,10.86204]
[1776434726538,41.4,77349.28,0.0,-0.87746,9e-05,10.86204]
[1776434728637,41.39,77338.84,0.0,-0.87843,9e-05,10.80012]
[1776434729980,41.39,77338.84,0.0,-0.87843,9e-05,10.80012]
[1776434730120,41.39,77338.84,0.0,-0.87843,9e-05,10.80012]
[1776434730145,41.39,77338.84,0.0,-0.87843,9e-05,10.80012]
[1776434730253,41.39,77338.84,0.0,-0.87843,9e-05,10.80012]
[1776434730441,41.39,77338.84,0.0,-0.87843,9e-05,10.80012]
[1776434730402,41.39,77331.36,0.0,-0.87912,9e-05,10.75613]
[1776434730669,41.39,77331.36,0.0,-0.87912,9e-05,10.75613]
[1776434731071,41.39,77331.36,0.0,-0.87912,9e-05,10.75613]
[1776434731191,41.39,77331.36,0.0,-0.87912,9e-05,10.75613]
[1776434731196,41.39,77331.36,0.0,-0.87912,9e-05,10.75613]
[1776434731293,41.39,77321.82,0.0,-0.88004,9e-05,10.69487]
[1776434731436,41.39,77321.82,0.0,-0.88004,9e-05,10.69487]
[1776434731702,41.39,77321.82,0.0,-0.88004,9e-05,10.69487]
[1776434731895,41.39,77321.82,0.0,-0.88004,9e-05,10.69487]
[1776434732022,41.39,77321.82,0.0,-0.88004,9e-05,10.69487]
[1776434732194,41.39,77321.82,0.0,-0.88004,9e-05,10.69487]
[1776434732198,41.39,77321.82,0.0,-0.88004,9e-05,10.69487]
[1776434732262,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434732700,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434732808,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434732937,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434732943,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434733066,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434733193,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434733202,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434733411,41.39,77317.73,0.0,-0.88042,9e-05,10.67058]
[1776434733439,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434733515,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434733679,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434733816,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434733924,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434733943,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434734079,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434734189,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434734332,41.39,77316.25,0.0,-0.88056,9e-05,10.66151]
[1776434734444,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434734458,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434734585,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434734703,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434734811,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434734940,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434735055,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434735201,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434735362,41.39,77316.84,0.0,-0.88051,9e-05,10.66449]
[1776434735439,41.39,77317.63,0.0,-0.88045,9e-05,10.66863]
[1776434735558,41.39,77317.63,0.0,-0.88045,9e-05,10.66863]
[1776434735694,41.39,77317.63,0.0,-0.88045,9e-05,10.66863]
[1776434735945,41.39,77317.63,0.0,-0.88045,9e-05,10.66863]
[1776434736218,41.39,77317.63,0.0,-0.88045,9e-05,10.66863]
[1776434736441,41.38,77314.71,0.0,-0.88072,9e-05,10.6512]
[1776434736693,41.38,77323.47,0.0,-0.87993,9e-05,10.70171]
[1776434737700,41.38,77329.51,0.0,-0.87939,9e-05,10.73663]
[1776434738707,41.38,77334.01,0.0,-0.87899,9e-05,10.76257]
[1776434740721,41.38,77342.87,0.0,-0.87819,9e-05,10.81336]
[1776434742735,41.38,77347.9,0.0,-0.87775,9e-05,10.84196]
[1776434743743,41.38,77334.85,0.0,-0.87894,9e-05,10.76538]
[1776434744749,41.37,77310.58,0.0,-0.88115,9e-05,10.6236]
[1776434745755,41.37,77302.0,0.0,-0.88192,9e-05,10.57343]
[1776434746763,41.37,77303.84,0.0,-0.88176,9e-05,10.58381]
[1776434748777,41.37,77307.62,0.0,-0.88143,9e-05,10.60512]
[1776434751798,41.37,77303.0,0.0,-0.88186,9e-05,10.57732]
[1776434756439,41.37,77300.51,0.0,-0.8821,9e-05,10.56208]
[1776434756506,41.37,77298.78,0.0,-0.88226,9e-05,10.55179]
[1776434756690,41.37,77298.78,0.0,-0.88226,9e-05,10.55179]
[1776434756839,41.36,77284.01,0.0,-0.88357,9e-05,10.46603]
[1776434757846,41.36,77282.79,0.0,-0.88368,9e-05,10.45886]
[1776434758853,41.36,77274.74,0.0,-0.88439,9e-05,10.41224]
[1776434759860,41.36,77270.98,0.0,-0.88473,9e-05,10.39034]
[1776434760867,41.36,77262.81,0.0,-0.88545,9e-05,10.34308]
[1776434762882,41.35,77255.77,0.0,-0.88614,9e-05,10.29756]
[1776434763889,41.34,77257.57,0.0,-0.88605,9e-05,10.30346]
[1776434765903,41.31,77254.23,0.0,-0.88648,9e-05,10.27539]
[1776434767430,41.29,77257.88,0.0,-0.8863,9e-05,10.28783]
[1776434768879,41.29,77259.71,0.0,-0.88614,9e-05,10.29838]
[1776434768926,41.29,77269.22,0.0,-0.88531,9e-05,10.35278]
[1776434769937,41.29,77280.83,0.0,-0.88429,9e-05,10.41963]
[1776434770630,41.29,77280.83,0.0,-0.88429,9e-05,10.41963]
[1776434770943,41.29,77303.72,0.0,-0.88226,9e-05,10.55225]
[1776434771950,41.29,77318.86,0.0,-0.8809,9e-05,10.64005]
[1776434772548,41.29,77318.86,0.0,-0.8809,9e-05,10.64005]
[1776434772957,41.29,77319.3,0.0,-0.88087,9e-05,10.64225]
[1776434775390,41.29,77319.58,0.0,-0.88085,9e-05,10.64351]
[1776434776012,41.29,77318.28,0.0,-0.88097,9e-05,10.63558]
[1776434777994,41.28,77314.7,0.0,-0.88131,9e-05,10.61398]
[1776434779001,41.28,77300.4,0.0,-0.88259,9e-05,10.53056]
[1776434780016,41.28,77291.58,0.0,-0.88338,9e-05,10.47921]
[1776434780706,41.28,77291.58,0.0,-0.88338,9e-05,10.47921]
[1776434781015,41.28,77296.19,0.0,-0.88297,9e-05,10.50582]
[1776434783051,41.28,77286.11,0.0,-0.88387,9e-05,10.44708]
[1776434784055,41.28,77284.21,0.0,-0.88404,9e-05,10.43601]
[1776434785053,41.28,77284.21,0.0,-0.88404,9e-05,10.43601]
[1776434785196,41.28,77284.21,0.0,-0.88404,9e-05,10.43601]
[1776434785436,41.28,77284.21,0.0,-0.88404,9e-05,10.43601]
[1776434786068,41.28,77276.35,0.0,-0.88474,9e-05,10.39014]
[1776434788082,41.28,77263.61,0.0,-0.88587,9e-05,10.31599]
[1776434789093,41.28,77259.77,0.0,-0.88621,9e-05,10.29337]
[1776434790099,41.28,77272.27,0.0,-0.88513,9e-05,10.36507]
[1776434791106,41.27,77262.21,0.0,-0.88606,9e-05,10.30163]
[1776434791647,41.27,77262.21,0.0,-0.88606,9e-05,10.30163]
[1776434792113,41.27,77251.49,0.0,-0.88702,9e-05,10.23795]
[1776434793120,41.27,77244.3,0.0,-0.88766,9e-05,10.1957]
[1776434794334,41.27,77244.3,0.0,-0.88766,9e-05,10.1957]
[1776434794420,41.27,77243.36,0.0,-0.88775,9e-05,10.19003]
[1776434797336,41.25,77242.72,0.0,-0.88789,9e-05,10.18062]
[1776434797455,41.25,77242.72,0.0,-0.88789,9e-05,10.18062]
[1776434797405,41.24,77244.28,0.0,-0.8878,9e-05,10.18683]
[1776434798156,41.24,77247.79,0.0,-0.88754,9e-05,10.20419]
[1776434800101,41.24,77250.14,0.0,-0.88734,9e-05,10.2174]
[1776434800108,41.24,77250.14,0.0,-0.88734,9e-05,10.2174]
[1776434800195,41.24,77250.14,0.0,-0.88734,9e-05,10.2174]
[1776434801177,41.23,77253.49,0.0,-0.88706,9e-05,10.23604]
[1776434802184,41.23,77257.44,0.0,-0.88672,9e-05,10.25844]
[1776434803137,41.23,77257.44,0.0,-0.88672,9e-05,10.25844]
[1776434803325,41.23,77257.44,0.0,-0.88672,9e-05,10.25844]
[1776434803424,41.23,77264.92,0.0,-0.88607,9e-05,10.30148]
[1776434804198,41.23,77271.24,0.0,-0.88552,9e-05,10.33781]
[1776434804957,41.23,77271.24,0.0,-0.88552,9e-05,10.33781]
[1776434805196,41.23,77271.24,0.0,-0.88552,9e-05,10.33781]
[1776434806573,41.23,77274.36,0.0,-0.88525,9e-05,10.3554]
[1776434806687,41.23,77274.36,0.0,-0.88525,9e-05,10.3554]
[1776434808226,41.23,77281.19,0.0,-0.88465,9e-05,10.39441]
[1776434809104,41.23,77281.19,0.0,-0.88465,9e-05,10.39441]
[1776434810642,41.23,77285.58,0.0,-0.88428,9e-05,10.41918]
[1776434810689,41.23,77285.58,0.0,-0.88428,9e-05,10.41918]
[1776434811153,41.23,77285.58,0.0,-0.88428,9e-05,10.41918]
[1776434811198,41.23,77285.58,0.0,-0.88428,9e-05,10.41918]
[1776434813033,41.23,77285.72,0.0,-0.88428,9e-05,10.41929]
[1776434813138,41.23,77285.72,0.0,-0.88428,9e-05,10.41929]
[1776434813190,41.23,77285.72,0.0,-0.88428,9e-05,10.41929]
[1776434813321,41.23,77285.72,0.0,-0.88428,9e-05,10.41929]
[1776434813540,41.22,77286.89,0.0,-0.88418,9e-05,10.42572]
[1776434813697,41.22,77286.89,0.0,-0.88418,9e-05,10.42572]
[1776434813703,41.22,77286.89,0.0,-0.88418,9e-05,10.42572]
[1776434813927,41.22,77286.89,0.0,-0.88418,9e-05,10.42572]
[1776434814116,41.22,77286.89,0.0,-0.88418,9e-05,10.42572]
[1776434814189,41.22,77286.89,0.0,-0.88418,9e-05,10.42572]
[1776434814287,41.22,77286.89,0.0,-0.88418,9e-05,10.42572]
[1776434814440,41.22,77286.89,0.0,-0.88418,9e-05,10.42572]
[1776434814485,41.22,77281.77,0.0,-0.88464,9e-05,10.3957]
[1776434814694,41.22,77281.77,0.0,-0.88464,9e-05,10.3957]
[1776434814831,41.22,77281.77,0.0,-0.88464,9e-05,10.3957]
[1776434817289,41.22,77273.6,0.0,-0.88537,9e-05,10.34749]
[1776434818435,41.22,77273.6,0.0,-0.88537,9e-05,10.34749]
[1776434818451,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434818692,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434818938,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434819082,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434819190,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434819197,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434819326,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434819363,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434819434,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434819437,41.22,77260.8,0.0,-0.8865,9e-05,10.27331]
[1776434819515,41.22,77253.42,0.0,-0.88715,9e-05,10.22997]
[1776434820310,41.22,77246.16,0.0,-0.88778,9e-05,10.18817]
[1776434821317,41.22,77242.69,0.0,-0.88809,9e-05,10.16784]
[1776434822441,41.22,77242.69,0.0,-0.88809,9e-05,10.16784]
[1776434822458,41.22,77231.76,0.0,-0.88903,9e-05,10.10475]
[1776434822700,41.22,77231.76,0.0,-0.88903,9e-05,10.10475]
[1776434822956,41.22,77231.76,0.0,-0.88903,9e-05,10.10475]
[1776434824340,41.21,77239.81,0.0,-0.88837,9e-05,10.14888]
[1776434825405,41.21,77239.81,0.0,-0.88837,9e-05,10.14888]
[1776434825442,41.21,77239.81,0.0,-0.88837,9e-05,10.14888]
[1776434825469,41.21,77239.81,0.0,-0.88837,9e-05,10.14888]
[1776434825427,41.21,77250.49,0.0,-0.88747,9e-05,10.20876]
[1776434826355,41.21,77261.36,0.0,-0.88653,9e-05,10.27119]
[1776434827361,41.21,77268.25,0.0,-0.88593,9e-05,10.31092]
[1776434828441,41.21,77268.25,0.0,-0.88593,9e-05,10.31092]
[1776434828513,41.21,77266.37,0.0,-0.88609,9e-05,10.29992]
[1776434828695,41.21,77266.37,0.0,-0.88609,9e-05,10.29992]
[1776434828760,41.21,77266.37,0.0,-0.88609,9e-05,10.29992]
[1776434829375,41.21,77272.97,0.0,-0.88552,9e-05,10.33787]
[1776434830382,41.2,77282.57,0.0,-0.88468,9e-05,10.39326]
[1776434832436,41.2,77279.69,0.0,-0.88493,9e-05,10.37635]
[1776434832483,41.2,77276.4,0.0,-0.88523,9e-05,10.357]
[1776434832696,41.2,77276.4,0.0,-0.88523,9e-05,10.357]
[1776434832704,41.2,77276.4,0.0,-0.88523,9e-05,10.357]
[1776434833067,41.2,77276.4,0.0,-0.88523,9e-05,10.357]
[1776434833187,41.2,77276.4,0.0,-0.88523,9e-05,10.357]
[1776434833403,41.2,77272.88,0.0,-0.88554,9e-05,10.33635]
[1776434834410,41.2,77265.42,0.0,-0.8862,9e-05,10.29297]
[1776434835417,41.2,77250.49,0.0,-0.88751,9e-05,10.20636]
[1776434837431,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434837903,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434837937,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434838072,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434838189,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434838196,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434838331,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434838439,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434838476,41.2,77248.09,0.0,-0.88773,9e-05,10.19176]
[1776434839445,41.2,77234.14,0.0,-0.88894,9e-05,10.11095]
[1776434840234,41.2,77234.14,0.0,-0.88894,9e-05,10.11095]
[1776434840434,41.2,77234.14,0.0,-0.88894,9e-05,10.11095]
[1776434840536,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434840663,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434840802,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434840934,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434840944,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434841074,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434841183,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434841191,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434841454,41.19,77229.1,0.0,-0.88941,9e-05,10.07981]
[1776434841688,41.19,77231.74,0.0,-0.88918,9e-05,10.09496]
[1776434841795,41.19,77231.74,0.0,-0.88918,9e-05,10.09496]
[1776434844440,41.18,77234.61,0.0,-0.88899,9e-05,10.10832]
[1776434844481,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434844690,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434844822,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434844919,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434844937,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434845120,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434845271,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434845395,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434845442,41.18,77241.1,0.0,-0.88843,9e-05,10.14545]
[1776434845677,41.18,77240.14,0.0,-0.88851,9e-05,10.13974]
[1776434845943,41.18,77240.14,0.0,-0.88851,9e-05,10.13974]
[1776434846441,41.18,77240.14,0.0,-0.88851,9e-05,10.13974]
[1776434851532,41.18,77243.02,0.0,-0.88834,9e-05,10.14946]
[1776434854553,41.17,77235.32,0.0,-0.88902,9e-05,10.10446]
[1776434856567,41.17,77240.02,0.0,-0.88862,9e-05,10.1311]
[1776434857575,41.17,77244.2,0.0,-0.88826,9e-05,10.15492]
[1776434861604,41.17,77261.54,0.0,-0.88676,9e-05,10.25409]
[1776434863387,41.17,77261.54,0.0,-0.88676,9e-05,10.25409]
[1776434863510,41.17,77261.54,0.0,-0.88676,9e-05,10.25409]
[1776434863473,41.17,77272.92,0.0,-0.88577,9e-05,10.31972]
[1776434863618,41.17,77274.98,0.0,-0.88559,9e-05,10.33142]
[1776434866460,41.17,77274.26,0.0,-0.88566,9e-05,10.32702]
[1776434866552,41.17,77267.27,0.0,-0.88627,9e-05,10.28637]
[1776434867315,41.17,77267.27,0.0,-0.88627,9e-05,10.28637]
[1776434867405,41.17,77260.5,0.0,-0.88687,9e-05,10.2471]
[1776434867645,41.17,77267.77,0.0,-0.88624,9e-05,10.28898]
[1776434868653,41.17,77273.57,0.0,-0.88573,9e-05,10.32251]
[1776434869760,41.17,77273.57,0.0,-0.88573,9e-05,10.32251]
[1776434869935,41.17,77273.57,0.0,-0.88573,9e-05,10.32251]
[1776434870037,41.17,77277.42,0.0,-0.88539,9e-05,10.34439]
[1776434872345,41.17,77276.33,0.0,-0.88549,9e-05,10.33808]
[1776434872456,41.17,77276.33,0.0,-0.88549,9e-05,10.33808]
[1776434872492,41.17,77275.1,0.0,-0.88561,9e-05,10.33045]
[1776434875703,41.16,77278.58,0.0,-0.88532,9e-05,10.34962]
[1776434876716,41.16,77282.83,0.0,-0.88494,9e-05,10.37398]
[1776434877723,41.16,77299.45,0.0,-0.88347,9e-05,10.47043]
[1776434878730,41.16,77299.4,0.0,-0.88348,9e-05,10.47001]
[1776434880744,41.16,77294.42,0.0,-0.88392,9e-05,10.44095]
[1776434881751,41.16,77298.81,0.0,-0.88354,9e-05,10.46566]
[1776434882767,41.16,77310.11,0.0,-0.88253,9e-05,10.53139]
[1776434883768,41.16,77332.53,0.0,-0.88052,9e-05,10.66184]
[1776434884775,41.16,77335.3,0.0,-0.88027,9e-05,10.67791]
[1776434886789,41.16,77338.79,0.0,-0.87996,9e-05,10.69805]
[1776434887796,41.16,77342.97,0.0,-0.87958,9e-05,10.72234]
[1776434889810,41.16,77330.84,0.0,-0.88069,9e-05,10.65102]
[1776434890817,41.16,77325.14,0.0,-0.88121,9e-05,10.61763]
[1776434892831,41.16,77328.75,0.0,-0.88088,9e-05,10.63857]
[1776434894416,41.16,77328.75,0.0,-0.88088,9e-05,10.63857]
[1776434894508,41.16,77328.75,0.0,-0.88088,9e-05,10.63857]
[1776434894571,41.16,77342.52,0.0,-0.87963,9e-05,10.71899]
[1776434894850,41.15,77370.5,0.0,-0.87707,9e-05,10.88291]
[1776434895857,41.15,77369.59,0.0,-0.87716,9e-05,10.87714]
[1776434897776,41.15,77371.65,0.0,-0.87698,9e-05,10.88882]
[1776434899876,41.15,77372.09,0.0,-0.87694,9e-05,10.89098]
[1776434899954,41.15,77372.09,0.0,-0.87694,9e-05,10.89098]
[1776434900003,41.15,77371.61,0.0,-0.87699,9e-05,10.88805]
[1776434900892,41.15,77363.34,0.0,-0.87775,9e-05,10.83936]
[1776434901899,41.15,77353.74,0.0,-0.87864,9e-05,10.78279]
[1776434902906,41.15,77355.36,0.0,-0.87849,9e-05,10.79199]
[1776434905026,41.15,77354.33,0.0,-0.87859,9e-05,10.78563]
[1776434905106,41.15,77354.33,0.0,-0.87859,9e-05,10.78563]
[1776434905199,41.15,77354.33,0.0,-0.87859,9e-05,10.78563]
[1776434905345,41.15,77354.33,0.0,-0.87859,9e-05,10.78563]
[1776434905445,41.15,77354.33,0.0,-0.87859,9e-05,10.78563]
[1776434905688,41.15,77353.21,0.0,-0.8787,9e-05,10.77876]
[1776434905846,41.15,77353.21,0.0,-0.8787,9e-05,10.77876]
[1776434905991,41.15,77353.21,0.0,-0.8787,9e-05,10.77876]
[1776434906195,41.15,77353.21,0.0,-0.8787,9e-05,10.77876]
[1776434906306,41.15,77353.21,0.0,-0.8787,9e-05,10.77876]
[1776434906444,41.15,77353.21,0.0,-0.8787,9e-05,10.77876]
[1776434906695,41.15,77354.77,0.0,-0.87856,9e-05,10.78761]
[1776434906743,41.15,77354.77,0.0,-0.87856,9e-05,10.78761]
[1776434906935,41.15,77366.14,0.0,-0.87752,9e-05,10.85404]
[1776434907942,41.14,77377.3,0.0,-0.8765,9e-05,10.91939]
[1776434908949,41.14,77377.2,0.0,-0.87651,9e-05,10.9183]
[1776434909956,41.14,77371.66,0.0,-0.87703,9e-05,10.88522]
[1776434910963,41.14,77367.71,0.0,-0.87741,9e-05,10.86154]
[1776434911970,41.14,77356.5,0.0,-0.87849,9e-05,10.79015]
[1776434912977,41.14,77351.95,0.0,-0.87891,9e-05,10.76315]
[1776434913973,41.14,77351.95,0.0,-0.87891,9e-05,10.76315]
[1776434914040,41.14,77351.95,0.0,-0.87891,9e-05,10.76315]
[1776434914148,41.14,77351.95,0.0,-0.87891,9e-05,10.76315]
[1776434914197,41.14,77351.95,0.0,-0.87891,9e-05,10.76315]
[1776434914285,41.14,77351.95,0.0,-0.87891,9e-05,10.76315]
[1776434914441,41.14,77351.95,0.0,-0.87891,9e-05,10.76315]
[1776434914694,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434914805,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434914905,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434914947,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434915058,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434915205,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434915313,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434915440,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434915450,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434915567,41.14,77350.64,0.0,-0.87904,9e-05,10.75519]
[1776434915699,41.14,77349.8,0.0,-0.87912,9e-05,10.75]
[1776434915950,41.14,77349.8,0.0,-0.87912,9e-05,10.75]
[1776434915998,41.14,77355.8,0.0,-0.87857,9e-05,10.78491]
[1776434917005,41.14,77367.17,0.0,-0.87753,9e-05,10.85135]
[1776434917936,41.14,77367.17,0.0,-0.87753,9e-05,10.85135]
[1776434918193,41.14,77367.17,0.0,-0.87753,9e-05,10.85135]
[1776434918239,41.14,77367.17,0.0,-0.87753,9e-05,10.85135]
[1776434918387,41.14,77367.17,0.0,-0.87753,9e-05,10.85135]
[1776434918441,41.14,77367.17,0.0,-0.87753,9e-05,10.85135]
[1776434918541,41.14,77367.17,0.0,-0.87753,9e-05,10.85135]
[1776434918578,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434918697,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434918827,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434918937,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434918943,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434919051,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434919180,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434919283,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434919441,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434919520,41.14,77368.29,0.0,-0.87743,9e-05,10.85766]
[1776434920236,41.13,77367.72,0.0,-0.8775,9e-05,10.85377]
[1776434920437,41.13,77367.72,0.0,-0.8775,9e-05,10.85377]
[1776434923047,41.13,77371.89,0.0,-0.87713,9e-05,10.8772]
[1776434924055,41.13,77376.31,0.0,-0.87673,9e-05,10.90277]
[1776434929495,41.12,77376.81,0.0,-0.87671,9e-05,10.90381]
[1776434929654,41.12,77369.08,0.0,-0.87744,9e-05,10.85747]
[1776434932111,41.12,77364.83,0.0,-0.87784,9e-05,10.83188]
[1776434933457,41.12,77364.83,0.0,-0.87784,9e-05,10.83188]
[1776434933564,41.12,77364.83,0.0,-0.87784,9e-05,10.83188]
[1776434933538,41.12,77356.39,0.0,-0.87862,9e-05,10.7821]
[1776434933689,41.12,77356.39,0.0,-0.87862,9e-05,10.7821]
[1776434934134,41.12,77350.63,0.0,-0.87915,9e-05,10.74802]
[1776434935141,41.12,77340.16,0.0,-0.88012,9e-05,10.68618]
[1776434936148,41.12,77346.59,0.0,-0.87954,9e-05,10.72341]
[1776434937155,41.11,77350.38,0.0,-0.8792,9e-05,10.74515]
[1776434938161,41.11,77344.02,0.0,-0.87979,9e-05,10.70737]
[1776434940176,41.11,77342.8,0.0,-0.87991,9e-05,10.69934]
[1776434944131,41.11,77342.17,0.0,-0.87999,9e-05,10.69433]
[1776434944195,41.11,77342.17,0.0,-0.87999,9e-05,10.69433]
[1776434944301,41.11,77342.17,0.0,-0.87999,9e-05,10.69433]
[1776434944426,41.11,77342.17,0.0,-0.87999,9e-05,10.69433]
[1776434944439,41.11,77342.17,0.0,-0.87999,9e-05,10.69433]
[1776434944523,41.11,77341.67,0.0,-0.88004,9e-05,10.69096]
[1776434945211,41.11,77338.03,0.0,-0.88038,9e-05,10.66921]
[1776434948232,41.1,77329.98,0.0,-0.88113,9e-05,10.62092]
[1776434951257,41.1,77335.24,0.0,-0.88067,9e-05,10.65066]
[1776434953427,41.1,77336.64,0.0,-0.88055,9e-05,10.65847]
[1776434953441,41.1,77336.64,0.0,-0.88055,9e-05,10.65847]
[1776434953495,41.1,77336.64,0.0,-0.88055,9e-05,10.65847]
[1776434953508,41.1,77326.05,0.0,-0.88151,9e-05,10.59616]
[1776434954280,41.1,77311.67,0.0,-0.88281,9e-05,10.51194]
[1776434955288,41.1,77311.04,0.0,-0.88287,9e-05,10.50809]
[1776434960323,41.09,77310.27,0.0,-0.88295,9e-05,10.50271]
[1776434965358,41.09,77300.78,0.0,-0.88381,9e-05,10.44673]
[1776434966365,41.09,77289.25,0.0,-0.88484,9e-05,10.37934]
[1776434967372,41.09,77288.36,0.0,-0.88493,9e-05,10.37363]
[1776434968452,41.09,77288.36,0.0,-0.88493,9e-05,10.37363]
[1776434971945,41.08,77284.13,0.0,-0.88538,9e-05,10.34188]
[1776434972206,41.08,77284.13,0.0,-0.88538,9e-05,10.34188]
[1776434973414,41.08,77280.53,0.0,-0.88572,9e-05,10.32001]
[1776434974421,41.08,77276.91,0.0,-0.88604,9e-05,10.29856]
[1776434975428,41.08,77283.97,0.0,-0.88543,9e-05,10.33906]
[1776434976435,41.08,77292.21,0.0,-0.88471,9e-05,10.3864]
[1776434977442,41.08,77293.42,0.0,-0.8846,9e-05,10.39315]
[1776434978449,41.08,77286.49,0.0,-0.88522,9e-05,10.35261]
[1776434979456,41.07,77281.37,0.0,-0.88568,9e-05,10.3224]
[1776434980463,41.07,77274.1,0.0,-0.88633,9e-05,10.2798]
[1776434983135,41.07,77271.03,0.0,-0.88661,9e-05,10.26123]
[1776434983195,41.07,77271.03,0.0,-0.88661,9e-05,10.26123]
[1776434983441,41.07,77271.03,0.0,-0.88661,9e-05,10.26123]
[1776434983484,41.07,77270.74,0.0,-0.88664,9e-05,10.25917]
[1776434986505,41.07,77251.13,0.0,-0.88837,9e-05,10.14476]
[1776434986892,41.07,77251.13,0.0,-0.88837,9e-05,10.14476]
[1776434986949,41.07,77251.13,0.0,-0.88837,9e-05,10.14476]
[1776434987008,41.07,77251.13,0.0,-0.88837,9e-05,10.14476]
[1776434987517,41.07,77226.47,0.0,-0.89049,9e-05,10.00267]
[1776434987904,41.07,77226.47,0.0,-0.89049,9e-05,10.00267]
[1776434988523,41.07,77221.13,0.0,-0.89095,9e-05,9.97193]
[1776434989530,41.07,77213.76,0.0,-0.89158,8e-05,9.92965]
[1776434991226,41.07,77214.71,0.0,-0.89149,8e-05,9.93533]
[1776434991545,41.07,77220.58,0.0,-0.89098,9e-05,9.9698]
[1776434992552,41.06,77216.5,0.0,-0.89136,9e-05,9.94432]
[1776434993407,41.06,77216.5,0.0,-0.89136,9e-05,9.94432]
[1776434993450,41.06,77216.5,0.0,-0.89136,9e-05,9.94432]
[1776434993559,41.05,77214.62,0.0,-0.8916,8e-05,9.92807]
[1776434996580,41.01,77210.08,0.0,-0.89221,8e-05,9.88768]
[1776435001616,40.96,77209.46,0.0,-0.89256,8e-05,9.86407]
[1776435002623,40.95,77202.81,0.0,-0.89318,8e-05,9.82225]
[1776435003630,40.94,77193.59,0.0,-0.89401,8e-05,9.76579]
[1776435005644,40.92,77198.11,0.0,-0.89372,8e-05,9.78601]
[1776435006651,40.92,77188.28,0.0,-0.89458,8e-05,9.72738]
[1776435008364,40.91,77186.95,0.0,-0.89473,8e-05,9.71709]
[1776435008665,40.9,77187.51,0.0,-0.89471,8e-05,9.71839]
[1776435013700,40.88,77188.89,0.0,-0.89472,8e-05,9.71782]
[1776435013882,40.88,77188.89,0.0,-0.89472,8e-05,9.71782]
[1776435016721,40.87,77181.26,0.0,-0.89544,8e-05,9.669]
[1776435018735,40.85,77188.71,0.0,-0.8949,8e-05,9.70586]
[1776435019742,40.85,77185.35,0.0,-0.8952,8e-05,9.68561]
[1776435020749,40.85,77179.63,0.0,-0.89568,8e-05,9.65255]
[1776435021756,40.84,77172.57,0.0,-0.89633,8e-05,9.60802]
[1776435021940,40.84,77172.57,0.0,-0.89633,8e-05,9.60802]
[1776435022763,40.83,77167.61,0.0,-0.8968,8e-05,9.57599]
[1776435023770,40.83,77175.81,0.0,-0.89612,8e-05,9.62241]
[1776435024777,40.83,77187.37,0.0,-0.89516,8e-05,9.68848]
[1776435025784,40.83,77187.48,0.0,-0.89516,8e-05,9.68845]
[1776435027567,40.83,77186.1,0.0,-0.89528,8e-05,9.68042]
[1776435027686,40.83,77186.1,0.0,-0.89528,8e-05,9.68042]
[1776435027945,40.83,77187.85,0.0,-0.89513,8e-05,9.69027]
[1776435028643,40.83,77187.85,0.0,-0.89513,8e-05,9.69027]
[1776435028700,40.83,77187.85,0.0,-0.89513,8e-05,9.69027]
[1776435028940,40.83,77185.03,0.0,-0.89537,8e-05,9.67418]
[1776435029059,40.83,77185.03,0.0,-0.89537,8e-05,9.67418]
[1776435029203,40.83,77185.03,0.0,-0.89537,8e-05,9.67418]
[1776435029443,40.83,77185.03,0.0,-0.89537,8e-05,9.67418]
[1776435029565,40.83,77185.03,0.0,-0.89537,8e-05,9.67418]
[1776435029708,40.83,77185.03,0.0,-0.89537,8e-05,9.67418]
[1776435029812,40.82,77179.62,0.0,-0.89582,8e-05,9.64318]
[1776435029914,40.82,77179.62,0.0,-0.89582,8e-05,9.64318]
[1776435029939,40.82,77179.62,0.0,-0.89582,8e-05,9.64318]
[1776435031826,40.82,77183.51,0.0,-0.89555,8e-05,9.66]
[1776435033878,40.82,77182.87,0.0,-0.8956,8e-05,9.65624]
[1776435033942,40.82,77182.87,0.0,-0.8956,8e-05,9.65624]
[1776435034081,40.82,77182.87,0.0,-0.8956,8e-05,9.65624]
[1776435034198,40.82,77182.87,0.0,-0.8956,8e-05,9.65624]
[1776435034330,40.82,77182.87,0.0,-0.8956,8e-05,9.65624]
[1776435034444,40.82,77182.87,0.0,-0.8956,8e-05,9.65624]
[1776435034704,40.82,77182.87,0.0,-0.8956,8e-05,9.65624]
[1776435034753,40.82,77182.39,0.0,-0.89565,8e-05,9.6534]
[1776435034847,40.82,77176.11,0.0,-0.89617,8e-05,9.61753]
[1776435035854,40.82,77170.96,0.0,-0.8966,8e-05,9.58778]
[1776435037956,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038141,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038195,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038250,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038371,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038392,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038446,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038564,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038625,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038688,40.82,77171.49,0.0,-0.89656,8e-05,9.59077]
[1776435038991,40.82,77171.11,0.0,-0.89659,8e-05,9.58854]
[1776435039196,40.82,77171.11,0.0,-0.89659,8e-05,9.58854]
[1776435039393,40.82,77171.11,0.0,-0.89659,8e-05,9.58854]
[1776435039442,40.82,77171.11,0.0,-0.89659,8e-05,9.58854]
[1776435039494,40.82,77176.83,0.0,-0.89612,8e-05,9.62104]
[1776435039882,40.82,77180.34,0.0,-0.89583,8e-05,9.64098]
[1776435041997,40.82,77179.88,0.0,-0.89587,8e-05,9.63828]
[1776435042109,40.82,77179.88,0.0,-0.89587,8e-05,9.63828]
[1776435042205,40.82,77179.88,0.0,-0.89587,8e-05,9.63828]
[1776435042306,40.82,77180.15,0.0,-0.89584,8e-05,9.63974]
[1776435046896,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435046903,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435046937,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435047013,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435047133,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435047192,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435047242,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435047383,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435047437,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435047558,40.82,77177.25,0.0,-0.89609,8e-05,9.623]
[1776435051451,40.82,77180.36,0.0,-0.89583,8e-05,9.64047]
[1776435051585,40.82,77180.36,0.0,-0.89583,8e-05,9.64047]
[1776435051694,40.82,77180.36,0.0,-0.89583,8e-05,9.64047]
[1776435051790,40.82,77186.17,0.0,-0.89535,8e-05,9.67399]
[1776435051877,40.82,77186.17,0.0,-0.89535,8e-05,9.67399]
[1776435051940,40.82,77186.17,0.0,-0.89535,8e-05,9.67399]
[1776435052033,40.82,77186.17,0.0,-0.89535,8e-05,9.67399]
[1776435052199,40.82,77186.17,0.0,-0.89535,8e-05,9.67399]
[1776435052442,40.82,77186.17,0.0,-0.89535,8e-05,9.67399]
[1776435053007,40.82,77189.19,0.0,-0.89509,8e-05,9.69122]
[1776435053165,40.82,77189.19,0.0,-0.89509,8e-05,9.69122]
[1776435053201,40.82,77189.19,0.0,-0.89509,8e-05,9.69122]
[1776435053225,40.82,77189.04,0.0,-0.8951,8e-05,9.69052]
[1776435055941,40.82,77191.56,0.0,-0.89489,8e-05,9.7052]
[1776435056195,40.82,77191.56,0.0,-0.89489,8e-05,9.7052]
[1776435056275,40.82,77191.56,0.0,-0.89489,8e-05,9.7052]
[1776435059261,40.82,77193.54,0.0,-0.89472,8e-05,9.71686]
[1776435059316,40.82,77193.54,0.0,-0.89472,8e-05,9.71686]
[1776435059423,40.82,77193.54,0.0,-0.89472,8e-05,9.71686]
[1776435059437,40.82,77193.54,0.0,-0.89472,8e-05,9.71686]
[1776435059524,40.82,77193.47,0.0,-0.89472,8e-05,9.71658]
[1776435059939,40.82,77193.47,0.0,-0.89472,8e-05,9.71658]
[1776435060196,40.82,77193.47,0.0,-0.89472,8e-05,9.71658]
[1776435060302,40.82,77193.47,0.0,-0.89472,8e-05,9.71658]
[1776435061243,40.82,77193.62,0.0,-0.89471,8e-05,9.71755]
[1776435061435,40.82,77193.62,0.0,-0.89471,8e-05,9.71755]
[1776435061585,40.82,77193.62,0.0,-0.89471,8e-05,9.71755]
[1776435062192,40.82,77194.04,0.0,-0.89467,8e-05,9.72006]
[1776435062434,40.82,77194.04,0.0,-0.89467,8e-05,9.72006]
[1776435062521,40.82,77183.48,0.0,-0.89555,8e-05,9.65989]
[1776435062874,40.82,77183.48,0.0,-0.89555,8e-05,9.65989]
[1776435062939,40.82,77183.48,0.0,-0.89555,8e-05,9.65989]
[1776435063186,40.82,77183.48,0.0,-0.89555,8e-05,9.65989]
[1776435063288,40.82,77180.6,0.0,-0.89579,8e-05,9.64368]
[1776435064488,40.82,77180.6,0.0,-0.89579,8e-05,9.64368]
[1776435065065,40.83,77185.8,0.0,-0.89535,8e-05,9.67377]
[1776435066335,40.83,77185.8,0.0,-0.89535,8e-05,9.67377]
[1776435066393,40.83,77184.8,0.0,-0.89543,8e-05,9.66824]
[1776435067995,40.83,77185.32,0.0,-0.89538,8e-05,9.67139]
[1776435068086,40.83,77181.28,0.0,-0.89572,8e-05,9.64855]
[1776435069171,40.83,77181.28,0.0,-0.89572,8e-05,9.64855]
[1776435069193,40.83,77181.28,0.0,-0.89572,8e-05,9.64855]
[1776435069197,40.83,77187.66,0.0,-0.89518,8e-05,9.68515]
[1776435070100,40.83,77192.19,0.0,-0.8948,8e-05,9.71117]
[1776435072114,40.83,77196.16,0.0,-0.89446,8e-05,9.73411]
[1776435073833,40.83,77196.16,0.0,-0.89446,8e-05,9.73411]
[1776435077150,40.83,77207.56,0.0,-0.8935,8e-05,9.79974]
[1776435078156,40.83,77226.2,0.0,-0.89192,9e-05,9.90674]
[1776435079163,40.83,77218.32,0.0,-0.89259,8e-05,9.86143]
[1776435080015,40.83,77218.32,0.0,-0.89259,8e-05,9.86143]
[1776435080170,40.83,77208.72,0.0,-0.8934,8e-05,9.8064]
[1776435080903,40.83,77208.72,0.0,-0.8934,8e-05,9.8064]
[1776435081447,40.83,77208.72,0.0,-0.8934,8e-05,9.8064]
[1776435081487,40.83,77209.33,0.0,-0.89335,8e-05,9.81003]
[1776435083199,40.83,77209.75,0.0,-0.89331,8e-05,9.81239]
[1776435084889,40.83,77192.15,0.0,-0.8948,8e-05,9.71142]
[1776435085205,40.83,77182.34,0.0,-0.89561,8e-05,9.65545]
[1776435086212,40.83,77182.31,0.0,-0.89562,8e-05,9.65518]
[1776435089766,40.83,77183.04,0.0,-0.89556,8e-05,9.65914]
[1776435090240,40.83,77196.21,0.0,-0.89446,8e-05,9.73411]
[1776435091246,40.83,77195.14,0.0,-0.8946,8e-05,9.72274]
[1776435092254,40.83,77184.21,0.0,-0.89552,8e-05,9.66015]
[1776435093261,40.83,77177.44,0.0,-0.89608,8e-05,9.62148]
[1776435094268,40.83,77173.99,0.0,-0.89637,8e-05,9.6018]
[1776435099303,40.83,77174.68,0.0,-0.89631,8e-05,9.60559]
[1776435100723,40.83,77174.68,0.0,-0.89631,8e-05,9.60559]
[1776435100956,40.83,77174.68,0.0,-0.89631,8e-05,9.60559]
[1776435100832,40.83,77165.53,0.0,-0.89707,8e-05,9.55356]
[1776435101319,40.83,77152.92,0.0,-0.89811,8e-05,9.48175]
[1776435102327,40.82,77153.18,0.0,-0.89812,8e-05,9.48132]
[1776435104043,40.82,77151.92,0.0,-0.89825,8e-05,9.47229]
[1776435106259,40.81,77153.73,0.0,-0.89815,8e-05,9.47883]
[1776435106438,40.81,77153.73,0.0,-0.89815,8e-05,9.47883]
[1776435106522,40.8,77153.57,0.0,-0.8982,8e-05,9.47603]
[1776435108369,40.79,77158.11,0.0,-0.89788,8e-05,9.49798]
[1776435109376,40.78,77163.47,0.0,-0.89752,8e-05,9.52314]
[1776435110383,40.78,77168.04,0.0,-0.89715,8e-05,9.54853]
[1776435111390,40.78,77172.02,0.0,-0.89683,8e-05,9.57089]
[1776435113404,40.77,77164.41,0.0,-0.89747,8e-05,9.52672]
[1776435114410,40.77,77157.53,0.0,-0.89804,8e-05,9.48711]
[1776435116425,40.75,77146.47,0.0,-0.89909,8e-05,9.41457]
[1776435118331,40.73,77144.36,0.0,-0.89932,8e-05,9.3986]
[1776435118472,40.73,77144.36,0.0,-0.89932,8e-05,9.3986]
[1776435118579,40.73,77144.36,0.0,-0.89932,8e-05,9.3986]
[1776435118779,40.73,77144.36,0.0,-0.89932,8e-05,9.3986]
[1776435118787,40.73,77144.36,0.0,-0.89932,8e-05,9.3986]
[1776435118903,40.73,77144.36,0.0,-0.89932,8e-05,9.3986]
[1776435118844,40.73,77152.26,0.0,-0.89873,8e-05,9.43953]
[1776435118936,40.73,77152.26,0.0,-0.89873,8e-05,9.43953]
[1776435119212,40.73,77152.26,0.0,-0.89873,8e-05,9.43953]
[1776435119448,40.73,77152.26,0.0,-0.89873,8e-05,9.43953]
[1776435119687,40.73,77152.26,0.0,-0.89873,8e-05,9.43953]
[1776435119693,40.73,77152.26,0.0,-0.89873,8e-05,9.43953]
[1776435119941,40.72,77153.91,0.0,-0.8986,8e-05,9.44844]
[1776435120080,40.72,77153.91,0.0,-0.8986,8e-05,9.44844]
[1776435120194,40.72,77153.91,0.0,-0.8986,8e-05,9.44844]
[1776435120441,40.72,77153.91,0.0,-0.8986,8e-05,9.44844]
[1776435121460,40.69,77144.54,0.0,-0.89958,8e-05,9.38061]
[1776435123474,40.65,77140.11,0.0,-0.90013,8e-05,9.34275]
[1776435124481,40.64,77133.52,0.0,-0.90075,8e-05,9.29959]
[1776435126358,40.63,77134.6,0.0,-0.90069,8e-05,9.30352]
[1776435126495,40.63,77130.52,0.0,-0.90106,8e-05,9.27828]
[1776435127502,40.62,77134.04,0.0,-0.9008,8e-05,9.29628]
[1776435128851,40.62,77134.04,0.0,-0.9008,8e-05,9.29628]
[1776435129516,40.61,77145.08,0.0,-0.89997,8e-05,9.35461]
[1776435130779,40.61,77151.14,0.0,-0.89948,8e-05,9.38865]
[1776435136565,40.6,77148.83,0.0,-0.89969,8e-05,9.37361]
[1776435138373,40.6,77149.1,0.0,-0.89968,8e-05,9.37484]
[1776435138936,40.6,77149.1,0.0,-0.89968,8e-05,9.37484]
[1776435138580,40.6,77144.05,0.0,-0.90009,8e-05,9.34576]
[1776435139587,40.6,77132.96,0.0,-0.90099,8e-05,9.28285]
[1776435140594,40.6,77122.21,0.0,-0.90188,8e-05,9.22082]
[1776435141601,40.59,77113.05,0.0,-0.90266,8e-05,9.16542]
[1776435142610,40.58,77104.17,0.0,-0.90344,8e-05,9.11079]
[1776435143615,40.57,77101.21,0.0,-0.90373,8e-05,9.0902]
[1776435144623,40.56,77096.88,0.0,-0.90413,8e-05,9.06226]
[1776435145629,40.55,77093.18,0.0,-0.90446,8e-05,9.03826]
[1776435147644,40.53,77081.9,0.0,-0.90543,8e-05,8.96952]
[1776435148651,40.51,77080.83,0.0,-0.90562,8e-05,8.95644]
[1776435151479,40.51,77078.81,0.0,-0.90577,8e-05,8.94534]
[1776435151672,40.52,77078.39,0.0,-0.90584,8e-05,8.9386]
[1776435154693,40.49,77086.26,0.0,-0.90539,8e-05,8.97134]
[1776435155700,40.48,77097.77,0.0,-0.90453,8e-05,9.03258]
[1776435156720,40.47,77104.73,0.0,-0.90404,8e-05,9.06756]
[1776435157721,40.46,77119.0,0.0,-0.90297,8e-05,9.14348]
[1776435158728,40.46,77120.68,0.0,-0.90284,8e-05,9.15238]
[1776435159739,40.46,77111.07,0.0,-0.90361,8e-05,9.09774]
[1776435161751,40.44,77114.23,0.0,-0.90344,8e-05,9.10991]
[1776435162759,40.43,77108.15,0.0,-0.90399,8e-05,9.07087]
[1776435163765,40.43,77093.68,0.0,-0.90514,8e-05,8.98926]
[1776435164773,40.43,77087.94,0.0,-0.9056,8e-05,8.95672]
[1776435165780,40.42,77086.92,0.0,-0.90573,8e-05,8.94755]
[1776435170816,40.35,77076.78,0.0,-0.90689,8e-05,8.86461]
[1776435172830,40.32,77076.91,0.0,-0.90703,8e-05,8.85516]
[1776435173705,40.32,77076.91,0.0,-0.90703,8e-05,8.85516]
[1776435173938,40.32,77076.91,0.0,-0.90703,8e-05,8.85516]
[1776435176355,40.29,77078.95,0.0,-0.90708,8e-05,8.8519]
[1776435176441,40.29,77078.95,0.0,-0.90708,8e-05,8.8519]
[1776435178386,40.26,77083.73,0.0,-0.90686,8e-05,8.86767]
[1776435178436,40.26,77083.73,0.0,-0.90686,8e-05,8.86767]
[1776435178879,40.24,77082.76,0.0,-0.90701,8e-05,8.85675]
[1776435180585,40.24,77082.17,0.0,-0.90707,8e-05,8.85289]
[1776435180696,40.24,77082.17,0.0,-0.90707,8e-05,8.85289]
[1776435181899,40.24,77088.69,0.0,-0.90658,8e-05,8.88821]
[1776435182727,40.24,77088.69,0.0,-0.90658,8e-05,8.88821]
[1776435182736,40.24,77088.69,0.0,-0.90658,8e-05,8.88821]
[1776435182938,40.24,77088.69,0.0,-0.90658,8e-05,8.88821]
[1776435182995,40.24,77086.5,0.0,-0.90676,8e-05,8.8748]
[1776435183915,40.24,77082.72,0.0,-0.90706,8e-05,8.85368]
[1776435186153,40.23,77083.58,0.0,-0.90701,8e-05,8.85734]
[1776435186188,40.23,77083.58,0.0,-0.90701,8e-05,8.85734]
[1776435186400,40.23,77083.58,0.0,-0.90701,8e-05,8.85734]
[1776435186437,40.23,77083.58,0.0,-0.90701,8e-05,8.85734]
[1776435186935,40.23,77082.78,0.0,-0.90708,8e-05,8.85175]
[1776435189555,40.23,77082.05,0.0,-0.90716,8e-05,8.84659]
[1776435189696,40.23,77082.05,0.0,-0.90716,8e-05,8.84659]
[1776435189957,40.23,77080.92,0.0,-0.90725,8e-05,8.83975]
[1776435191787,40.21,77080.12,0.0,-0.90739,8e-05,8.83013]
[1776435191940,40.21,77080.12,0.0,-0.90739,8e-05,8.83013]
[1776435194713,40.19,77078.38,0.0,-0.90766,8e-05,8.81049]
[1776435194992,40.19,77070.53,0.0,-0.90827,8e-05,8.76676]
[1776435195999,40.18,77052.87,0.0,-0.90968,8e-05,8.66431]
[1776435197006,40.17,77056.65,0.0,-0.90946,8e-05,8.6809]
[1776435198016,40.16,77061.84,0.0,-0.90912,8e-05,8.70511]
[1776435198662,40.16,77061.84,0.0,-0.90912,8e-05,8.70511]
[1776435199022,40.15,77078.58,0.0,-0.90788,8e-05,8.79523]
[1776435200037,40.15,77081.56,0.0,-0.90765,8e-05,8.81142]
[1776435201044,40.15,77100.12,0.0,-0.90621,8e-05,8.9153]
[1776435202047,40.15,77117.16,0.0,-0.90487,8e-05,9.01074]
[1776435203054,40.14,77116.98,0.0,-0.90489,8e-05,9.00931]
[1776435207082,40.14,77112.66,0.0,-0.90526,8e-05,8.98328]
[1776435210709,40.14,77115.26,0.0,-0.90507,8e-05,8.99712]
[1776435210940,40.14,77115.26,0.0,-0.90507,8e-05,8.99712]
[1776435211110,40.12,77107.38,0.0,-0.90584,8e-05,8.94027]
[1776435212466,40.12,77107.38,0.0,-0.90584,8e-05,8.94027]
[1776435212699,40.12,77107.38,0.0,-0.90584,8e-05,8.94027]
[1776435212711,40.12,77109.74,0.0,-0.90566,8e-05,8.95288]
[1776435214505,40.12,77111.14,0.0,-0.90556,8e-05,8.96008]
[1776435214689,40.12,77111.14,0.0,-0.90556,8e-05,8.96008]
[1776435219015,40.09,77113.8,0.0,-0.90548,8e-05,8.96586]
[1776435218159,40.09,77109.57,0.0,-0.90583,8e-05,8.94135]
[1776435219102,40.09,77109.57,0.0,-0.90583,8e-05,8.94135]
[1776435219709,40.09,77109.57,0.0,-0.90583,8e-05,8.94135]
[1776435219935,40.09,77109.57,0.0,-0.90583,8e-05,8.94135]
[1776435220036,40.09,77103.76,0.0,-0.9063,8e-05,8.9074]
[1776435220173,40.09,77099.54,0.0,-0.90663,8e-05,8.8837]
[1776435223908,40.08,77099.92,0.0,-0.90662,8e-05,8.88467]
[1776435223939,40.08,77099.92,0.0,-0.90662,8e-05,8.88467]
[1776435224025,40.08,77099.92,0.0,-0.90662,8e-05,8.88467]
[1776435224040,40.08,77100.33,0.0,-0.9066,8e-05,8.88578]
[1776435224192,40.08,77100.33,0.0,-0.9066,8e-05,8.88578]
[1776435226449,40.08,77099.72,0.0,-0.90666,8e-05,8.88176]
[1776435226693,40.08,77099.72,0.0,-0.90666,8e-05,8.88176]
[1776435229236,40.08,77109.95,0.0,-0.90588,8e-05,8.93749]
[1776435230910,40.07,77122.93,0.0,-0.90487,8e-05,9.00974]
[1776435232309,40.07,77122.93,0.0,-0.90487,8e-05,9.00974]
[1776435232550,40.07,77119.09,0.0,-0.90519,8e-05,8.98716]
[1776435234322,40.07,77117.87,0.0,-0.90529,8e-05,8.97986]
[1776435234382,40.07,77117.87,0.0,-0.90529,8e-05,8.97986]
[1776435234712,40.07,77117.87,0.0,-0.90529,8e-05,8.97986]
[1776435234743,40.07,77117.87,0.0,-0.90529,8e-05,8.97986]
[1776435234814,40.07,77117.52,0.0,-0.90532,8e-05,8.97749]
[1776435236300,40.07,77101.68,0.0,-0.90658,8e-05,8.88755]
[1776435237299,40.07,77083.04,0.0,-0.90804,8e-05,8.78289]
[1776435238306,40.06,77077.01,0.0,-0.90851,8e-05,8.74879]
[1776435240321,40.05,77081.3,0.0,-0.90828,8e-05,8.76508]
[1776435242335,40.04,77089.58,0.0,-0.90765,8e-05,8.81096]
[1776435243342,40.03,77096.43,0.0,-0.90719,8e-05,8.84422]
[1776435244350,40.03,77104.86,0.0,-0.90653,8e-05,8.89155]
[1776435245357,40.02,77108.15,0.0,-0.90635,8e-05,8.90433]
[1776435248380,40.01,77113.17,0.0,-0.90597,8e-05,8.93177]
[1776435249387,40.01,77117.84,0.0,-0.90561,8e-05,8.95778]
[1776435251019,40.01,77117.84,0.0,-0.90561,8e-05,8.95778]
[1776435251107,40.01,77117.84,0.0,-0.90561,8e-05,8.95778]
[1776435251188,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251213,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251320,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251427,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251435,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251538,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251644,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251689,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251700,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251813,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251946,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435251992,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435252095,40.01,77116.0,0.0,-0.90576,8e-05,8.9467]
[1776435252199,40.01,77116.92,0.0,-0.90569,8e-05,8.95154]
[1776435253415,40.01,77124.37,0.0,-0.90511,8e-05,8.99322]
[1776435256843,40.01,77127.34,0.0,-0.90489,8e-05,9.00917]
[1776435257025,40.0,77130.94,0.0,-0.90467,8e-05,9.02454]
[1776435257444,40.0,77134.78,0.0,-0.90437,8e-05,9.04629]
[1776435258451,39.99,77144.23,0.0,-0.90362,8e-05,9.09943]
[1776435259458,39.99,77144.32,0.0,-0.90362,8e-05,9.09939]
[1776435264403,39.99,77141.86,0.0,-0.90385,8e-05,9.0833]
[1776435264440,39.99,77141.86,0.0,-0.90385,8e-05,9.0833]
[1776435264496,39.99,77141.86,0.0,-0.90385,8e-05,9.0833]
[1776435264603,39.99,77141.86,0.0,-0.90385,8e-05,9.0833]
[1776435264696,39.99,77141.86,0.0,-0.90385,8e-05,9.0833]
[1776435264704,39.99,77142.36,0.0,-0.90381,8e-05,9.08564]
[1776435266408,39.99,77144.12,0.0,-0.90368,8e-05,9.09514]
[1776435266509,39.99,77105.12,0.0,-0.90677,8e-05,8.87471]
[1776435267366,39.99,77105.12,0.0,-0.90677,8e-05,8.87471]
[1776435267516,39.98,77095.71,0.0,-0.90751,8e-05,8.82115]
[1776435268523,39.98,77098.47,0.0,-0.9073,8e-05,8.83652]
[1776435269543,39.98,77098.47,0.0,-0.9073,8e-05,8.83652]
[1776435271828,39.98,77101.65,0.0,-0.90706,8e-05,8.85406]
[1776435271941,39.98,77101.65,0.0,-0.90706,8e-05,8.85406]
[1776435271990,39.98,77102.91,0.0,-0.90701,8e-05,8.85604]
[1776435274566,39.98,77106.58,0.0,-0.90673,8e-05,8.8761]
[1776435275572,39.98,77102.92,0.0,-0.90702,8e-05,8.85532]
[1776435276579,39.98,77097.47,0.0,-0.90744,8e-05,8.82453]
[1776435277589,39.97,77092.84,0.0,-0.90787,8e-05,8.79388]
[1776435279553,39.96,77093.04,0.0,-0.90792,8e-05,8.79081]
[1776435279603,39.95,77097.07,0.0,-0.90766,8e-05,8.80932]
[1776435281205,39.94,77099.14,0.0,-0.90756,8e-05,8.81662]
[1776435281307,39.94,77099.14,0.0,-0.90756,8e-05,8.81662]
[1776435281412,39.94,77099.14,0.0,-0.90756,8e-05,8.81662]
[1776435281445,39.94,77099.14,0.0,-0.90756,8e-05,8.81662]
[1776435281617,39.92,77100.77,0.0,-0.90749,8e-05,8.82139]
[1776435282625,39.91,77097.02,0.0,-0.90785,8e-05,8.79594]
[1776435284638,39.89,77101.37,0.0,-0.90762,8e-05,8.81248]
[1776435285645,39.89,77105.98,0.0,-0.90727,8e-05,8.83798]
[1776435288064,39.89,77108.39,0.0,-0.90709,8e-05,8.85109]
[1776435288092,39.89,77108.39,0.0,-0.90709,8e-05,8.85109]
[1776435288165,39.89,77112.08,0.0,-0.90681,8e-05,8.87089]
[1776435288202,39.89,77112.08,0.0,-0.90681,8e-05,8.87089]
[1776435288742,39.89,77112.08,0.0,-0.90681,8e-05,8.87089]
[1776435288838,39.89,77119.32,0.0,-0.90624,8e-05,8.91173]
[1776435290685,39.89,77125.87,0.0,-0.90574,8e-05,8.94759]
[1776435293705,39.88,77129.13,0.0,-0.90549,8e-05,8.96521]
[1776435294578,39.88,77129.13,0.0,-0.90549,8e-05,8.96521]
[1776435294692,39.88,77129.13,0.0,-0.90549,8e-05,8.96521]
[1776435295607,39.88,77129.74,0.0,-0.90545,8e-05,8.96837]
[1776435295628,39.88,77129.74,0.0,-0.90545,8e-05,8.96837]
[1776435295691,39.88,77129.74,0.0,-0.90545,8e-05,8.96837]
[1776435297471,39.88,77128.53,0.0,-0.90555,8e-05,8.96093]
[1776435297572,39.88,77128.53,0.0,-0.90555,8e-05,8.96093]
[1776435297692,39.88,77128.53,0.0,-0.90555,8e-05,8.96093]
[1776435297955,39.88,77128.53,0.0,-0.90555,8e-05,8.96093]
[1776435298054,39.88,77129.68,0.0,-0.90547,8e-05,8.96715]
[1776435299748,39.88,77125.48,0.0,-0.90581,8e-05,8.94248]
[1776435300755,39.88,77129.08,0.0,-0.90554,8e-05,8.96225]
[1776435304787,39.87,77132.06,0.0,-0.90532,8e-05,8.97796]
[1776435305692,39.87,77132.06,0.0,-0.90532,8e-05,8.97796]
[1776435305756,39.87,77132.06,0.0,-0.90532,8e-05,8.97796]
[1776435305865,39.87,77132.06,0.0,-0.90532,8e-05,8.97796]
[1776435305940,39.87,77132.06,0.0,-0.90532,8e-05,8.97796]
[1776435305967,39.87,77132.85,0.0,-0.90526,8e-05,8.98213]
[1776435309822,39.87,77125.55,0.0,-0.90585,8e-05,8.93958]
[1776435310459,39.87,77125.55,0.0,-0.90585,8e-05,8.93958]
[1776435310829,39.87,77133.96,0.0,-0.90519,8e-05,8.98696]
[1776435311836,39.87,77137.45,0.0,-0.90492,8e-05,9.00644]
[1776435313602,39.87,77139.09,0.0,-0.90479,8e-05,9.01541]
[1776435313623,39.87,77139.09,0.0,-0.90479,8e-05,9.01541]
[1776435313694,39.87,77139.09,0.0,-0.90479,8e-05,9.01541]
[1776435313850,39.87,77140.34,0.0,-0.9047,8e-05,9.02215]
[1776435318885,39.86,77143.97,0.0,-0.90443,8e-05,9.04098]
[1776435319892,39.86,77151.27,0.0,-0.90385,8e-05,9.08214]
[1776435321346,39.86,77152.01,0.0,-0.9038,8e-05,9.08591]
[1776435321440,39.86,77152.01,0.0,-0.9038,8e-05,9.08591]
[1776435321450,39.86,77152.01,0.0,-0.9038,8e-05,9.08591]
[1776435321566,39.86,77152.01,0.0,-0.9038,8e-05,9.08591]
[1776435321578,39.86,77152.01,0.0,-0.9038,8e-05,9.08591]
[1776435321688,39.86,77152.01,0.0,-0.9038,8e-05,9.08591]
[1776435321944,39.86,77152.01,0.0,-0.9038,8e-05,9.08591]
[1776435322012,39.86,77154.95,0.0,-0.90357,8e-05,9.10223]
[1776435324929,39.86,77166.39,0.0,-0.90267,8e-05,9.16617]
[1776435325940,39.85,77175.5,0.0,-0.90193,8e-05,9.21786]
[1776435326944,39.85,77180.18,0.0,-0.90156,8e-05,9.24416]
[1776435327950,39.85,77190.92,0.0,-0.90069,8e-05,9.30525]
[1776435328959,39.85,77204.37,0.0,-0.89958,8e-05,9.38243]
[1776435329966,39.85,77226.68,0.0,-0.89772,8e-05,9.51148]
[1776435330972,39.85,77231.63,0.0,-0.89731,8e-05,9.54004]
[1776435331980,39.85,77219.98,0.0,-0.89834,8e-05,9.46708]
[1776435332987,39.85,77209.47,0.0,-0.89922,8e-05,9.40587]
[1776435333995,39.85,77204.26,0.0,-0.89966,8e-05,9.37549]
[1776435335007,39.85,77203.77,0.0,-0.8997,8e-05,9.37245]
[1776435337017,39.85,77197.32,0.0,-0.90024,8e-05,9.33494]
[1776435338025,39.85,77202.45,0.0,-0.89982,8e-05,9.36437]
[1776435339032,39.84,77206.63,0.0,-0.89948,8e-05,9.38803]
[1776435340039,39.84,77210.28,0.0,-0.89918,8e-05,9.40862]
[1776435343061,39.84,77213.22,0.0,-0.89894,8e-05,9.42501]
[1776435344069,39.84,77220.97,0.0,-0.8983,8e-05,9.46967]
[1776435345076,39.84,77226.91,0.0,-0.89781,8e-05,9.50389]
[1776435346083,39.84,77223.57,0.0,-0.89809,8e-05,9.48422]
[1776435347090,39.84,77219.24,0.0,-0.89846,8e-05,9.4588]
[1776435349103,39.84,77215.53,0.0,-0.89878,8e-05,9.43675]
[1776435351119,39.84,77228.63,0.0,-0.89769,8e-05,9.51217]
[1776435351734,39.84,77228.63,0.0,-0.89769,8e-05,9.51217]
[1776435351828,39.84,77228.63,0.0,-0.89769,8e-05,9.51217]
[1776435352126,39.84,77240.32,0.0,-0.8967,8e-05,9.57991]
[1776435353133,39.83,77243.63,0.0,-0.89644,8e-05,9.59842]
[1776435355032,39.83,77243.32,0.0,-0.89647,8e-05,9.59616]
[1776435355104,39.83,77243.32,0.0,-0.89647,8e-05,9.59616]
[1776435355197,39.83,77243.32,0.0,-0.89647,8e-05,9.59616]
[1776435355235,39.83,77242.78,0.0,-0.89652,8e-05,9.59257]
[1776435356155,39.83,77238.22,0.0,-0.89691,8e-05,9.5656]
[1776435357830,39.83,77237.7,0.0,-0.89696,8e-05,9.56218]
[1776435357861,39.83,77237.7,0.0,-0.89696,8e-05,9.56218]
[1776435357936,39.83,77237.7,0.0,-0.89696,8e-05,9.56218]
[1776435358169,39.83,77238.78,0.0,-0.89688,8e-05,9.56808]
[1776435359176,39.83,77235.82,0.0,-0.89713,8e-05,9.55047]
[1776435360183,39.83,77242.84,0.0,-0.89654,8e-05,9.59097]
[1776435362197,39.82,77246.6,0.0,-0.89624,8e-05,9.61203]
[1776435362277,39.82,77246.6,0.0,-0.89624,8e-05,9.61203]
[1776435362317,39.82,77246.6,0.0,-0.89624,8e-05,9.61203]
[1776435362437,39.82,77246.6,0.0,-0.89624,8e-05,9.61203]
[1776435363204,39.82,77247.8,0.0,-0.89614,8e-05,9.61859]
[1776435368239,39.82,77246.95,0.0,-0.89625,8e-05,9.61139]
[1776435369388,39.82,77245.89,0.0,-0.89634,8e-05,9.60478]
[1776435369436,39.82,77245.89,0.0,-0.89634,8e-05,9.60478]
[1776435369475,39.82,77245.89,0.0,-0.89634,8e-05,9.60478]
[1776435369583,39.82,77245.89,0.0,-0.89634,8e-05,9.60478]
[1776435369689,39.82,77245.89,0.0,-0.89634,8e-05,9.60478]
[1776435369793,39.82,77245.89,0.0,-0.89634,8e-05,9.60478]
[1776435369900,39.82,77245.89,0.0,-0.89634,8e-05,9.60478]
[1776435369958,39.82,77245.89,0.0,-0.89634,8e-05,9.60478]
[1776435370258,39.82,77243.01,0.0,-0.89659,8e-05,9.588]
[1776435371265,39.81,77231.6,0.0,-0.89756,8e-05,9.5208]
[1776435372272,39.81,77227.31,0.0,-0.89793,8e-05,9.49559]
[1776435373196,39.81,77227.31,0.0,-0.89793,8e-05,9.49559]
[1776435374286,39.81,77232.06,0.0,-0.89754,8e-05,9.52266]
[1776435374603,39.81,77232.06,0.0,-0.89754,8e-05,9.52266]
[1776435374752,39.81,77232.06,0.0,-0.89754,8e-05,9.52266]
[1776435374938,39.81,77232.06,0.0,-0.89754,8e-05,9.52266]
[1776435375026,39.81,77232.06,0.0,-0.89754,8e-05,9.52266]
[1776435375293,39.81,77213.15,0.0,-0.89912,8e-05,9.41301]
[1776435376301,39.81,77203.56,0.0,-0.89992,8e-05,9.35716]
[1776435377308,39.81,77202.99,0.0,-0.89997,8e-05,9.35382]
[1776435378315,39.81,77210.01,0.0,-0.89939,8e-05,9.39431]
[1776435379322,39.81,77218.13,0.0,-0.89872,8e-05,9.44118]
[1776435380329,39.81,77223.51,0.0,-0.89827,8e-05,9.47218]
[1776435381336,39.81,77226.44,0.0,-0.89803,8e-05,9.48895]
[1776435382343,39.81,77231.21,0.0,-0.89763,8e-05,9.5164]
[1776435384728,39.81,77232.45,0.0,-0.89753,8e-05,9.52332]
[1776435384792,39.81,77232.45,0.0,-0.89753,8e-05,9.52332]
[1776435384899,39.81,77232.45,0.0,-0.89753,8e-05,9.52332]
[1776435384938,39.81,77232.45,0.0,-0.89753,8e-05,9.52332]
[1776435384941,39.81,77238.95,0.0,-0.89698,8e-05,9.56083]
[1776435386371,39.81,77229.15,0.0,-0.89782,8e-05,9.50317]
[1776435388013,39.81,77229.15,0.0,-0.89782,8e-05,9.50317]
[1776435388115,39.81,77229.15,0.0,-0.89782,8e-05,9.50317]
[1776435388192,39.81,77229.15,0.0,-0.89782,8e-05,9.50317]
[1776435388257,39.8,77225.02,0.0,-0.89817,8e-05,9.4787]
[1776435388385,39.8,77221.12,0.0,-0.8985,8e-05,9.45608]
[1776435390980,39.8,77219.98,0.0,-0.8986,8e-05,9.44927]
[1776435391032,39.8,77219.98,0.0,-0.8986,8e-05,9.44927]
[1776435391141,39.8,77219.98,0.0,-0.8986,8e-05,9.44927]
[1776435391191,39.8,77219.98,0.0,-0.8986,8e-05,9.44927]
[1776435391248,39.8,77219.98,0.0,-0.8986,8e-05,9.44927]
[1776435391318,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435391439,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435391691,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435391797,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435391904,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435391936,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435392044,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435392151,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435392203,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435392260,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435392296,39.8,77225.81,0.0,-0.89816,8e-05,9.47764]
[1776435392258,39.8,77230.5,0.0,-0.89777,8e-05,9.50459]
[1776435392367,39.8,77230.5,0.0,-0.89777,8e-05,9.50459]
[1776435392413,39.8,77235.64,0.0,-0.89734,8e-05,9.53446]
[1776435395214,39.8,77237.63,0.0,-0.89718,8e-05,9.54573]
[1776435395320,39.8,77237.63,0.0,-0.89718,8e-05,9.54573]
[1776435395315,39.8,77247.57,0.0,-0.89635,8e-05,9.6029]
[1776435395436,39.8,77247.57,0.0,-0.89635,8e-05,9.6029]
[1776435395693,39.8,77247.57,0.0,-0.89635,8e-05,9.6029]
[1776435395800,39.8,77247.57,0.0,-0.89635,8e-05,9.6029]
[1776435395911,39.8,77247.57,0.0,-0.89635,8e-05,9.6029]
[1776435396018,39.8,77247.57,0.0,-0.89635,8e-05,9.6029]
[1776435396125,39.8,77247.57,0.0,-0.89635,8e-05,9.6029]
[1776435396227,39.8,77245.25,0.0,-0.89655,8e-05,9.58899]
[1776435397449,39.8,77247.12,0.0,-0.8964,8e-05,9.5995]
[1776435400227,39.8,77248.82,0.0,-0.89626,8e-05,9.60902]
[1776435400289,39.8,77248.82,0.0,-0.89626,8e-05,9.60902]
[1776435400470,39.79,77241.77,0.0,-0.89687,8e-05,9.56711]
[1776435402337,39.79,77240.65,0.0,-0.89697,8e-05,9.5599]
[1776435403585,39.79,77242.0,0.0,-0.89686,8e-05,9.56776]
[1776435405504,39.79,77244.62,0.0,-0.89665,8e-05,9.58201]
[1776435406512,39.79,77247.8,0.0,-0.89639,8e-05,9.60019]
[1776435408526,39.79,77254.83,0.0,-0.8958,9e-05,9.64044]
[1776435410301,39.79,77254.83,0.0,-0.8958,9e-05,9.64044]
[1776435413567,39.78,77246.47,0.0,-0.89655,8e-05,9.5894]
[1776435414574,39.78,77245.92,0.0,-0.8966,8e-05,9.58582]
[1776435418602,39.78,77248.62,0.0,-0.89639,8e-05,9.60009]
[1776435419609,39.78,77255.5,0.0,-0.89581,9e-05,9.63988]
[1776435420616,39.77,77258.16,0.0,-0.89559,9e-05,9.65498]
[1776435421699,39.77,77258.16,0.0,-0.89559,9e-05,9.65498]
[1776435421788,39.77,77254.77,0.0,-0.89589,9e-05,9.6347]
[1776435422641,39.77,77252.86,0.0,-0.89606,9e-05,9.62311]
[1776435423647,39.77,77250.93,0.0,-0.89623,9e-05,9.61141]
[1776435424697,39.77,77250.93,0.0,-0.89623,9e-05,9.61141]
[1776435424709,39.77,77249.86,0.0,-0.89632,8e-05,9.60476]
[1776435425662,39.77,77251.99,0.0,-0.89615,9e-05,9.6168]
[1776435426669,39.77,77258.56,0.0,-0.89559,9e-05,9.65479]
[1776435427600,39.77,77258.56,0.0,-0.89559,9e-05,9.65479]
[1776435427694,39.77,77258.56,0.0,-0.89559,9e-05,9.65479]
[1776435427936,39.77,77258.56,0.0,-0.89559,9e-05,9.65479]
[1776435428020,39.77,77262.14,0.0,-0.8953,9e-05,9.67526]
[1776435429691,39.76,77259.33,0.0,-0.89555,9e-05,9.65784]
[1776435431991,39.76,77260.44,0.0,-0.89546,9e-05,9.66386]
[1776435432107,39.76,77256.25,0.0,-0.89583,9e-05,9.63887]
[1776435432724,39.76,77251.71,0.0,-0.89621,9e-05,9.61234]
[1776435435588,39.76,77252.79,0.0,-0.89614,9e-05,9.61734]
[1776435435745,39.76,77257.6,0.0,-0.89574,9e-05,9.64503]
[1776435440780,39.75,77253.16,0.0,-0.89615,9e-05,9.61682]
[1776435441708,39.75,77253.16,0.0,-0.89615,9e-05,9.61682]
[1776435441787,39.75,77252.63,0.0,-0.8962,9e-05,9.6133]
[1776435443811,39.75,77251.45,0.0,-0.89631,9e-05,9.606]
[1776435443922,39.75,77251.45,0.0,-0.89631,9e-05,9.606]
[1776435443950,39.75,77251.45,0.0,-0.89631,9e-05,9.606]
[1776435443958,39.75,77235.98,0.0,-0.89762,8e-05,9.51541]
[1776435444810,39.75,77220.46,0.0,-0.89893,8e-05,9.425]
[1776435445817,39.75,77214.2,0.0,-0.89945,8e-05,9.38859]
[1776435448844,39.75,77206.48,0.0,-0.9001,8e-05,9.34377]
[1776435449847,39.75,77190.56,0.0,-0.90142,8e-05,9.25121]
[1776435450854,39.74,77192.12,0.0,-0.9013,8e-05,9.25963]
[1776435451861,39.74,77194.84,0.0,-0.90113,8e-05,9.27009]
[1776435453875,39.74,77212.89,0.0,-0.89964,8e-05,9.37415]
[1776435454882,39.74,77214.23,0.0,-0.89953,8e-05,9.38185]
[1776435456896,39.74,77212.24,0.0,-0.89969,8e-05,9.37021]
[1776435458915,39.74,77217.02,0.0,-0.8993,8e-05,9.3978]
[1776435459922,39.74,77221.0,0.0,-0.89896,8e-05,9.42078]
[1776435460929,39.74,77222.69,0.0,-0.89883,8e-05,9.43047]
[1776435462943,39.74,77228.97,0.0,-0.8983,8e-05,9.46665]
[1776435463950,39.74,77234.12,0.0,-0.89787,8e-05,9.4964]
[1776435465964,39.74,77236.61,0.0,-0.89767,8e-05,9.51043]
[1776435466971,39.74,77245.93,0.0,-0.89689,8e-05,9.56448]
[1776435467977,39.74,77251.07,0.0,-0.89646,8e-05,9.59415]
[1776435468985,39.74,77244.15,0.0,-0.89705,8e-05,9.55341]
[1776435469992,39.74,77241.7,0.0,-0.89725,8e-05,9.53913]
[1776435470999,39.74,77239.87,0.0,-0.89742,8e-05,9.52788]
[1776435472013,39.74,77233.94,0.0,-0.89792,8e-05,9.49309]
[1776435473014,39.73,77230.21,0.0,-0.89824,8e-05,9.47119]
[1776435473547,39.73,77230.21,0.0,-0.89824,8e-05,9.47119]
[1776435473662,39.73,77230.21,0.0,-0.89824,8e-05,9.47119]
[1776435474021,39.73,77231.52,0.0,-0.89813,8e-05,9.47861]
[1776435475028,39.73,77221.31,0.0,-0.89899,8e-05,9.41914]
[1776435476369,39.73,77221.31,0.0,-0.89899,8e-05,9.41914]
[1776435476063,39.73,77202.4,0.0,-0.90056,8e-05,9.30962]
[1776435476495,39.73,77202.4,0.0,-0.90056,8e-05,9.30962]
[1776435477048,39.73,77207.98,0.0,-0.9001,8e-05,9.3419]
[1776435478055,39.73,77215.66,0.0,-0.89946,8e-05,9.38633]
[1776435479062,39.73,77224.63,0.0,-0.89871,8e-05,9.43826]
[1776435479987,39.73,77224.63,0.0,-0.89871,8e-05,9.43826]
[1776435480072,39.73,77224.63,0.0,-0.89871,8e-05,9.43826]
[1776435480342,39.73,77224.63,0.0,-0.89871,8e-05,9.43826]
[1776435480423,39.73,77230.56,0.0,-0.89822,8e-05,9.47256]
[1776435480447,39.73,77230.56,0.0,-0.89822,8e-05,9.47256]
[1776435481076,39.73,77227.84,0.0,-0.89845,8e-05,9.45656]
[1776435482083,39.73,77225.31,0.0,-0.89866,8e-05,9.4417]
[1776435485104,39.73,77227.75,0.0,-0.89847,8e-05,9.45544]
[1776435488226,39.73,77226.4,0.0,-0.89858,8e-05,9.44727]
[1776435489132,39.73,77219.78,0.0,-0.89914,8e-05,9.40856]
[1776435490139,39.73,77217.01,0.0,-0.89937,8e-05,9.39241]
[1776435492154,39.73,77232.47,0.0,-0.89808,8e-05,9.48196]
[1776435493160,39.73,77236.92,0.0,-0.89771,8e-05,9.50763]
[1776435495175,39.73,77239.36,0.0,-0.89751,8e-05,9.52134]
[1776435496182,39.73,77241.8,0.0,-0.89731,8e-05,9.53528]
[1776435497189,39.73,77239.89,0.0,-0.89748,8e-05,9.52387]
[1776435498196,39.72,77237.97,0.0,-0.89764,8e-05,9.51242]
[1776435499203,39.72,77235.35,0.0,-0.89787,8e-05,9.49691]
[1776435500210,39.72,77238.37,0.0,-0.89762,8e-05,9.51425]
[1776435501653,39.72,77239.0,0.0,-0.89757,8e-05,9.51766]
[1776435501740,39.72,77239.0,0.0,-0.89757,8e-05,9.51766]
[1776435502231,39.72,77251.96,0.0,-0.89647,9e-05,9.59298]
[1776435503238,39.72,77262.17,0.0,-0.89561,9e-05,9.65231]
[1776435504193,39.72,77262.17,0.0,-0.89561,9e-05,9.65231]
[1776435504245,39.72,77267.29,0.0,-0.89518,9e-05,9.68185]
[1776435508278,39.71,77271.87,0.0,-0.89481,9e-05,9.7067]
[1776435508990,39.71,77271.87,0.0,-0.89481,9e-05,9.7067]
[1776435509288,39.71,77308.71,0.0,-0.89162,9e-05,9.92351]
[1776435509826,39.71,77308.71,0.0,-0.89162,9e-05,9.92351]
[1776435510303,39.71,77324.61,0.0,-0.89022,9e-05,10.01717]
[1776435511310,39.71,77331.26,0.0,-0.88968,9e-05,10.05123]
[1776435512317,39.71,77326.57,0.0,-0.8901,9e-05,10.02328]
[1776435512539,39.71,77326.57,0.0,-0.8901,9e-05,10.02328]
[1776435513407,39.71,77326.57,0.0,-0.8901,9e-05,10.02328]
[1776435513464,39.71,77308.01,0.0,-0.89175,9e-05,9.91263]
[1776435514331,39.71,77292.07,0.0,-0.89315,9e-05,9.81801]
[1776435514573,39.71,77292.07,0.0,-0.89315,9e-05,9.81801]
[1776435515338,39.71,77291.9,0.0,-0.89317,9e-05,9.81661]
[1776435516345,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435516745,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435516817,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435516921,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435517085,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435517185,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435517293,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435517443,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435517507,39.71,77287.55,0.0,-0.89355,9e-05,9.7906]
[1776435517604,39.71,77284.77,0.0,-0.8938,9e-05,9.77388]
[1776435517704,39.71,77284.77,0.0,-0.8938,9e-05,9.77388]
[1776435517712,39.71,77284.77,0.0,-0.8938,9e-05,9.77388]
[1776435517793,39.71,77284.77,0.0,-0.8938,9e-05,9.77388]
[1776435517856,39.71,77284.77,0.0,-0.8938,9e-05,9.77388]
[1776435518361,39.7,77270.41,0.0,-0.89504,9e-05,9.68919]
[1776435519368,39.7,77266.43,0.0,-0.89539,9e-05,9.66564]
[1776435524403,39.7,77264.46,0.0,-0.89558,9e-05,9.6529]
[1776435527004,39.7,77267.18,0.0,-0.89535,9e-05,9.66824]
[1776435527085,39.7,77267.18,0.0,-0.89535,9e-05,9.66824]
[1776435527202,39.7,77267.18,0.0,-0.89535,9e-05,9.66824]
[1776435527295,39.7,77267.18,0.0,-0.89535,9e-05,9.66824]
[1776435530939,39.7,77269.51,0.0,-0.89517,9e-05,9.68057]
[1776435531191,39.7,77269.51,0.0,-0.89517,9e-05,9.68057]
[1776435531253,39.7,77269.51,0.0,-0.89517,9e-05,9.68057]
[1776435531364,39.7,77269.51,0.0,-0.89517,9e-05,9.68057]
[1776435531450,39.7,77269.51,0.0,-0.89517,9e-05,9.68057]
[1776435531472,39.7,77269.51,0.0,-0.89517,9e-05,9.68057]
[1776435531579,39.7,77267.51,0.0,-0.89535,9e-05,9.66851]
[1776435531699,39.7,77267.51,0.0,-0.89535,9e-05,9.66851]
[1776435531798,39.7,77267.51,0.0,-0.89535,9e-05,9.66851]
[1776435531905,39.7,77267.51,0.0,-0.89535,9e-05,9.66851]
[1776435531936,39.7,77267.51,0.0,-0.89535,9e-05,9.66851]
[1776435532464,39.69,77257.43,0.0,-0.89622,9e-05,9.60916]
[1776435533470,39.69,77260.08,0.0,-0.89599,9e-05,9.62428]
[1776435534478,39.69,77254.0,0.0,-0.89652,9e-05,9.5883]
[1776435535211,39.69,77254.0,0.0,-0.89652,9e-05,9.5883]
[1776435535291,39.69,77254.0,0.0,-0.89652,9e-05,9.5883]
[1776435535437,39.69,77254.0,0.0,-0.89652,9e-05,9.5883]
[1776435535450,39.69,77254.0,0.0,-0.89652,9e-05,9.5883]
[1776435535485,39.69,77264.3,0.0,-0.89565,9e-05,9.64821]
[1776435535556,39.69,77264.3,0.0,-0.89565,9e-05,9.64821]
[1776435535666,39.69,77264.3,0.0,-0.89565,9e-05,9.64821]
[1776435535697,39.69,77264.3,0.0,-0.89565,9e-05,9.64821]
[1776435535807,39.69,77264.3,0.0,-0.89565,9e-05,9.64821]
[1776435535914,39.69,77264.3,0.0,-0.89565,9e-05,9.64821]
[1776435535937,39.69,77264.3,0.0,-0.89565,9e-05,9.64821]
[1776435536015,39.69,77264.3,0.0,-0.89565,9e-05,9.64776]
[1776435541247,39.69,77263.52,0.0,-0.89574,9e-05,9.64182]
[1776435541317,39.69,77263.52,0.0,-0.89574,9e-05,9.64182]
[1776435541438,39.69,77263.52,0.0,-0.89574,9e-05,9.64182]
[1776435541393,39.68,77266.86,0.0,-0.89547,9e-05,9.66047]
[1776435541541,39.68,77266.86,0.0,-0.89547,9e-05,9.66047]
[1776435541648,39.68,77266.86,0.0,-0.89547,9e-05,9.66047]
[1776435541697,39.68,77266.86,0.0,-0.89547,9e-05,9.66047]
[1776435541764,39.68,77266.86,0.0,-0.89547,9e-05,9.66047]
[1776435541870,39.68,77266.86,0.0,-0.89547,9e-05,9.66047]
[1776435541941,39.68,77266.86,0.0,-0.89547,9e-05,9.66047]
[1776435541976,39.68,77266.86,0.0,-0.89547,9e-05,9.66047]
[1776435544942,39.68,77265.82,0.0,-0.89557,9e-05,9.6534]
[1776435545138,39.68,77265.82,0.0,-0.89557,9e-05,9.6534]
[1776435545258,39.68,77265.82,0.0,-0.89557,9e-05,9.6534]
[1776435545356,39.68,77265.82,0.0,-0.89557,9e-05,9.6534]
[1776435545945,39.68,77263.57,0.0,-0.89578,9e-05,9.63932]
[1776435545994,39.68,77254.63,0.0,-0.89655,9e-05,9.58663]
[1776435546562,39.68,77244.79,0.0,-0.89738,8e-05,9.52917]
[1776435547569,39.68,77242.26,0.0,-0.8976,8e-05,9.51413]
[1776435548917,39.68,77242.26,0.0,-0.8976,8e-05,9.51413]
[1776435548938,39.68,77242.26,0.0,-0.8976,8e-05,9.51413]
[1776435548972,39.68,77242.26,0.0,-0.8976,8e-05,9.51413]
[1776435550590,39.68,77224.51,0.0,-0.8991,8e-05,9.41006]
[1776435551597,39.68,77216.05,0.0,-0.89981,8e-05,9.36074]
[1776435552604,39.68,77216.55,0.0,-0.89977,8e-05,9.36352]
[1776435553611,39.68,77220.29,0.0,-0.89946,8e-05,9.38515]
[1776435556632,39.67,77223.72,0.0,-0.89918,8e-05,9.40483]
[1776435558647,39.67,77214.88,0.0,-0.89992,8e-05,9.3534]
[1776435560144,39.67,77214.88,0.0,-0.89992,8e-05,9.3534]
[1776435560493,39.67,77214.88,0.0,-0.89992,8e-05,9.3534]
[1776435560172,39.67,77196.75,0.0,-0.90142,8e-05,9.24855]
[1776435560666,39.67,77191.08,0.0,-0.90189,8e-05,9.2155]
[1776435561673,39.67,77196.09,0.0,-0.90148,8e-05,9.24413]
[1776435562680,39.67,77200.01,0.0,-0.90116,8e-05,9.26656]
[1776435563596,39.67,77200.01,0.0,-0.90116,8e-05,9.26656]
[1776435563687,39.67,77203.29,0.0,-0.9009,8e-05,9.28495]
[1776435565705,39.67,77214.19,0.0,-0.90001,8e-05,9.34681]
[1776435566587,39.67,77214.19,0.0,-0.90001,8e-05,9.34681]
[1776435566704,39.67,77214.19,0.0,-0.90001,8e-05,9.34681]
[1776435566712,39.67,77227.35,0.0,-0.89892,8e-05,9.42254]
[1776435567719,39.67,77239.82,0.0,-0.89788,8e-05,9.49508]
[1776435568726,39.67,77237.26,0.0,-0.89809,8e-05,9.48006]
[1776435569733,39.67,77236.58,0.0,-0.89815,8e-05,9.47588]
[1776435570740,39.66,77239.94,0.0,-0.89787,8e-05,9.49526]
[1776435572754,39.66,77230.41,0.0,-0.89873,8e-05,9.43438]
[1776435574740,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435574762,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435574871,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435574938,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435574979,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435575090,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435575197,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435575310,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435575417,39.66,77229.29,0.0,-0.89882,8e-05,9.4277]
[1776435575518,39.66,77225.46,0.0,-0.89915,8e-05,9.40522]
[1776435575935,39.66,77225.46,0.0,-0.89915,8e-05,9.40522]
[1776435577789,39.66,77238.68,0.0,-0.89804,8e-05,9.48193]
[1776435578796,39.66,77242.2,0.0,-0.89775,8e-05,9.5022]
[1776435579803,39.66,77248.84,0.0,-0.89718,8e-05,9.54094]
[1776435580810,39.66,77252.39,0.0,-0.89689,8e-05,9.5612]
[1776435585845,39.66,77253.85,0.0,-0.89679,8e-05,9.56825]
[1776435588866,39.65,77257.77,0.0,-0.89647,9e-05,9.59022]
[1776435589874,39.65,77261.98,0.0,-0.89612,9e-05,9.61452]
[1776435590882,39.65,77275.79,0.0,-0.89494,9e-05,9.69516]
[1776435591896,39.65,77284.22,0.0,-0.89421,9e-05,9.74434]
[1776435592901,39.65,77283.44,0.0,-0.89429,9e-05,9.73929]
[1776435594915,39.65,77287.84,0.0,-0.89392,9e-05,9.76427]
[1776435595661,39.65,77287.84,0.0,-0.89392,9e-05,9.76427]
[1776435595734,39.65,77287.84,0.0,-0.89392,9e-05,9.76427]
[1776435596489,39.65,77287.84,0.0,-0.89392,9e-05,9.76427]
[1776435596929,39.65,77310.99,0.0,-0.89191,9e-05,9.90052]
[1776435597936,39.65,77312.12,0.0,-0.89181,9e-05,9.90706]
[1776435598667,39.65,77312.12,0.0,-0.89181,9e-05,9.90706]
[1776435599212,39.65,77312.12,0.0,-0.89181,9e-05,9.90706]
[1776435599435,39.65,77312.12,0.0,-0.89181,9e-05,9.90706]
[1776435599537,39.65,77320.28,0.0,-0.8911,9e-05,9.95527]
[1776435599950,39.65,77325.17,0.0,-0.89067,9e-05,9.98406]
[1776435602112,39.64,77324.86,0.0,-0.8907,9e-05,9.98196]
[1776435602205,39.64,77324.86,0.0,-0.8907,9e-05,9.98196]
[1776435603072,39.64,77324.86,0.0,-0.8907,9e-05,9.9817]
[1776435603107,39.64,77324.86,0.0,-0.8907,9e-05,9.9817]
[1776435603130,39.64,77324.86,0.0,-0.8907,9e-05,9.9817]
[1776435603199,39.64,77324.86,0.0,-0.8907,9e-05,9.9817]
[1776435603239,39.64,77324.86,0.0,-0.8907,9e-05,9.9817]
[1776435603363,39.64,77324.86,0.0,-0.8907,9e-05,9.9817]
[1776435603436,39.64,77324.86,0.0,-0.8907,9e-05,9.9817]
[1776435603470,39.64,77324.86,0.0,-0.8907,9e-05,9.9817]
[1776435603577,39.64,77325.47,0.0,-0.89065,9e-05,9.98507]
[1776435603692,39.64,77325.47,0.0,-0.89065,9e-05,9.98507]
[1776435604985,39.64,77330.57,0.0,-0.89021,9e-05,10.01484]
[1776435605992,39.64,77325.84,0.0,-0.89063,9e-05,9.98643]
[1776435608009,39.64,77329.92,0.0,-0.89028,9e-05,10.01013]
[1776435609015,39.64,77334.41,0.0,-0.88988,9e-05,10.03653]
[1776435610022,39.64,77329.62,0.0,-0.89031,9e-05,10.00771]
[1776435613717,39.64,77327.96,0.0,-0.89048,9e-05,9.99694]
[1776435613764,39.64,77327.96,0.0,-0.89048,9e-05,9.99694]
[1776435613872,39.64,77327.96,0.0,-0.89048,9e-05,9.99694]
[1776435613935,39.64,77327.96,0.0,-0.89048,9e-05,9.99694]
[1776435613980,39.64,77327.96,0.0,-0.89048,9e-05,9.99694]
[1776435617689,39.63,77323.84,0.0,-0.89086,9e-05,9.97131]
[1776435617930,39.63,77323.84,0.0,-0.89086,9e-05,9.97131]
[1776435618032,39.63,77323.84,0.0,-0.89086,9e-05,9.97131]
[1776435618139,39.63,77323.84,0.0,-0.89086,9e-05,9.97131]
[1776435618207,39.63,77323.84,0.0,-0.89086,9e-05,9.97131]
[1776435618246,39.63,77323.84,0.0,-0.89086,9e-05,9.97131]
[1776435618352,39.63,77323.84,0.0,-0.89086,9e-05,9.97131]
[1776435618435,39.63,77323.84,0.0,-0.89086,9e-05,9.97131]
[1776435622256,39.63,77321.16,0.0,-0.89111,9e-05,9.95461]
[1776435622450,39.63,77321.16,0.0,-0.89111,9e-05,9.95461]
[1776435622351,39.63,77286.92,0.0,-0.89411,9e-05,9.7519]
[1776435623129,39.63,77263.02,0.0,-0.89616,9e-05,9.61148]
[1776435624121,39.63,77254.49,0.0,-0.8969,8e-05,9.56109]
[1776435625325,39.63,77254.49,0.0,-0.8969,8e-05,9.56109]
[1776435625406,39.63,77280.64,0.0,-0.89466,9e-05,9.71444]
[1776435626135,39.63,77304.55,0.0,-0.89258,9e-05,9.85522]
[1776435627448,39.63,77304.55,0.0,-0.89258,9e-05,9.85522]
[1776435627549,39.63,77310.84,0.0,-0.89205,9e-05,9.89148]
[1776435627907,39.63,77310.84,0.0,-0.89205,9e-05,9.89148]
[1776435627941,39.63,77310.84,0.0,-0.89205,9e-05,9.89148]
[1776435628164,39.63,77310.84,0.0,-0.89205,9e-05,9.89148]
[1776435628181,39.63,77303.05,0.0,-0.89273,9e-05,9.84539]
[1776435629156,39.62,77299.09,0.0,-0.89308,9e-05,9.82156]
[1776435630179,39.62,77294.53,0.0,-0.89348,9e-05,9.79425]
[1776435632192,39.62,77285.58,0.0,-0.89432,9e-05,9.73529]
[1776435634206,39.62,77303.94,0.0,-0.89274,9e-05,9.84247]
[1776435635213,39.62,77306.55,0.0,-0.89252,9e-05,9.85749]
[1776435636220,39.62,77300.53,0.0,-0.89306,9e-05,9.82145]
[1776435637047,39.62,77300.53,0.0,-0.89306,9e-05,9.82145]
[1776435637227,39.61,77293.27,0.0,-0.89369,9e-05,9.7782]
[1776435639241,39.61,77295.35,0.0,-0.89353,9e-05,9.78953]
[1776435640248,39.61,77305.65,0.0,-0.89264,9e-05,9.84974]
[1776435640664,39.61,77305.65,0.0,-0.89264,9e-05,9.84974]
[1776435640761,39.61,77305.65,0.0,-0.89264,9e-05,9.84974]
[1776435640866,39.61,77305.65,0.0,-0.89264,9e-05,9.84974]
[1776435640972,39.61,77305.65,0.0,-0.89264,9e-05,9.84974]
[1776435641044,39.61,77305.65,0.0,-0.89264,9e-05,9.84974]
[1776435641255,39.61,77310.65,0.0,-0.89221,9e-05,9.87868]
[1776435642263,39.61,77311.88,0.0,-0.89211,9e-05,9.88523]
[1776435644276,39.6,77315.51,0.0,-0.89182,9e-05,9.90519]
[1776435644690,39.6,77315.51,0.0,-0.89182,9e-05,9.90519]
[1776435644938,39.6,77315.51,0.0,-0.89182,9e-05,9.90519]
[1776435644971,39.6,77315.51,0.0,-0.89182,9e-05,9.90519]
[1776435645303,39.6,77304.84,0.0,-0.89276,9e-05,9.84153]
[1776435646309,39.6,77296.99,0.0,-0.89345,9e-05,9.79464]
[1776435647318,39.6,77299.64,0.0,-0.89323,9e-05,9.80988]
[1776435648327,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435648694,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435648939,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435648967,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435649073,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435649182,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435649292,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435649437,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435649545,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435649579,39.6,77304.56,0.0,-0.89281,9e-05,9.83848]
[1776435649513,39.59,77309.44,0.0,-0.8924,9e-05,9.866]
[1776435649689,39.59,77309.44,0.0,-0.8924,9e-05,9.866]
[1776435649936,39.59,77309.44,0.0,-0.8924,9e-05,9.866]
[1776435650187,39.59,77309.44,0.0,-0.8924,9e-05,9.866]
[1776435650245,39.59,77309.44,0.0,-0.8924,9e-05,9.866]
[1776435650344,39.59,77313.96,0.0,-0.892,9e-05,9.89277]
[1776435651435,39.59,77313.96,0.0,-0.892,9e-05,9.89277]
[1776435651536,39.59,77316.87,0.0,-0.89176,9e-05,9.90913]
[1776435651690,39.59,77316.87,0.0,-0.89176,9e-05,9.90913]
[1776435651792,39.59,77316.87,0.0,-0.89176,9e-05,9.90913]
[1776435651899,39.59,77316.87,0.0,-0.89176,9e-05,9.90913]
[1776435651937,39.59,77316.87,0.0,-0.89176,9e-05,9.90913]
[1776435652371,39.59,77320.35,0.0,-0.89145,9e-05,9.92977]
[1776435653379,39.59,77325.79,0.0,-0.89098,9e-05,9.96159]
[1776435654385,39.59,77338.81,0.0,-0.88983,9e-05,10.03854]
[1776435655393,39.59,77345.68,0.0,-0.88923,9e-05,10.07893]
[1776435656399,39.59,77352.43,0.0,-0.88863,9e-05,10.11889]
[1776435658413,39.59,77353.06,0.0,-0.88858,9e-05,10.12195]
[1776435659420,39.58,77346.77,0.0,-0.88915,9e-05,10.08394]
[1776435660427,39.58,77341.78,0.0,-0.8896,9e-05,10.05372]
[1776435662441,39.58,77337.5,0.0,-0.89001,9e-05,10.0268]
[1776435663601,39.58,77337.5,0.0,-0.89001,9e-05,10.0268]
[1776435663661,39.58,77339.92,0.0,-0.8898,9e-05,10.04055]
[1776435663686,39.58,77339.92,0.0,-0.8898,9e-05,10.04055]
[1776435663792,39.58,77339.92,0.0,-0.8898,9e-05,10.04055]
[1776435663900,39.58,77339.92,0.0,-0.8898,9e-05,10.04055]
[1776435663934,39.58,77339.92,0.0,-0.8898,9e-05,10.04055]
[1776435664044,39.58,77339.92,0.0,-0.8898,9e-05,10.04055]
[1776435664147,39.58,77339.92,0.0,-0.8898,9e-05,10.04055]
[1776435664255,39.58,77339.92,0.0,-0.8898,9e-05,10.04055]
[1776435664936,39.58,77340.56,0.0,-0.88976,9e-05,10.04372]
[1776435665452,39.58,77340.56,0.0,-0.88976,9e-05,10.04372]
[1776435665526,39.58,77340.56,0.0,-0.88976,9e-05,10.04372]
[1776435665634,39.58,77340.56,0.0,-0.88976,9e-05,10.04372]
[1776435665612,39.57,77338.16,0.0,-0.88999,9e-05,10.02807]
[1776435665686,39.57,77338.16,0.0,-0.88999,9e-05,10.02807]
[1776435666170,39.57,77338.16,0.0,-0.88999,9e-05,10.02807]
[1776435666192,39.57,77338.16,0.0,-0.88999,9e-05,10.02807]
[1776435666438,39.57,77338.16,0.0,-0.88999,9e-05,10.02807]
[1776435666514,39.57,77320.47,0.0,-0.89157,9e-05,9.92222]
[1776435667477,39.57,77315.41,0.0,-0.89201,9e-05,9.8922]
[1776435668502,39.57,77303.53,0.0,-0.89306,9e-05,9.82133]
[1776435669509,39.57,77309.6,0.0,-0.89254,9e-05,9.85679]
[1776435670516,39.57,77312.62,0.0,-0.89228,9e-05,9.87401]
[1776435671523,39.57,77311.02,0.0,-0.89244,9e-05,9.86368]
[1776435672531,39.57,77305.96,0.0,-0.89288,9e-05,9.83372]
[1776435675552,39.56,77304.88,0.0,-0.893,9e-05,9.82581]
[1776435678573,39.56,77313.45,0.0,-0.89226,9e-05,9.87546]
[1776435679580,39.56,77317.99,0.0,-0.89187,9e-05,9.90197]
[1776435681594,39.55,77310.64,0.0,-0.89253,9e-05,9.85747]
[1776435682601,39.55,77306.8,0.0,-0.89287,9e-05,9.83433]
[1776435683619,39.55,77316.37,0.0,-0.89204,9e-05,9.89069]
[1776435684144,39.55,77316.37,0.0,-0.89204,9e-05,9.89069]
[1776435684619,39.55,77332.87,0.0,-0.89059,9e-05,9.9883]
[1776435685626,39.55,77333.14,0.0,-0.89057,9e-05,9.98933]
[1776435686694,39.55,77333.51,0.0,-0.89055,9e-05,9.99095]
[1776435688647,39.55,77343.24,0.0,-0.88969,9e-05,10.04811]
[1776435689649,39.55,77343.24,0.0,-0.88969,9e-05,10.04811]
[1776435689654,39.55,77344.93,0.0,-0.88955,9e-05,10.05787]
[1776435689701,39.55,77344.93,0.0,-0.88955,9e-05,10.05787]
[1776435690576,39.55,77344.93,0.0,-0.88955,9e-05,10.05787]
[1776435690611,39.55,77344.93,0.0,-0.88955,9e-05,10.05787]
[1776435690634,39.55,77344.93,0.0,-0.88955,9e-05,10.05787]
[1776435690707,39.55,77345.5,0.0,-0.8895,9e-05,10.06093]
[1776435690733,39.55,77345.5,0.0,-0.8895,9e-05,10.06093]
[1776435690842,39.55,77345.5,0.0,-0.8895,9e-05,10.06093]
[1776435690940,39.55,77345.5,0.0,-0.8895,9e-05,10.06093]
[1776435690952,39.55,77345.5,0.0,-0.8895,9e-05,10.06093]
[1776435691051,39.55,77345.5,0.0,-0.8895,9e-05,10.06093]
[1776435691158,39.55,77345.5,0.0,-0.8895,9e-05,10.06093]
[1776435691199,39.55,77345.5,0.0,-0.8895,9e-05,10.06093]
[1776435693682,39.54,77349.8,0.0,-0.88918,9e-05,10.08048]
[1776435695696,39.54,77354.43,0.0,-0.88878,9e-05,10.10738]
[1776435700812,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435700911,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435700936,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435701021,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435701131,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435701196,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435701238,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435701375,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435701436,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435701453,39.54,77354.45,0.0,-0.8888,9e-05,10.10583]
[1776435702745,39.53,77361.82,0.0,-0.88816,9e-05,10.14864]
[1776435704690,39.53,77361.82,0.0,-0.88816,9e-05,10.14864]
[1776435704937,39.53,77362.87,0.0,-0.88807,9e-05,10.15445]
[1776435704993,39.53,77362.87,0.0,-0.88807,9e-05,10.15445]
[1776435705101,39.53,77362.87,0.0,-0.88807,9e-05,10.15445]
[1776435705198,39.53,77362.87,0.0,-0.88807,9e-05,10.15445]
[1776435705202,39.53,77367.17,0.0,-0.88769,9e-05,10.17973]
[1776435709711,39.53,77369.74,0.0,-0.88749,9e-05,10.19309]
[1776435709771,39.53,77369.74,0.0,-0.88749,9e-05,10.19309]
[1776435709877,39.53,77369.74,0.0,-0.88749,9e-05,10.19309]
[1776435709939,39.53,77369.74,0.0,-0.88749,9e-05,10.19309]
[1776435709986,39.53,77369.74,0.0,-0.88749,9e-05,10.19309]
[1776435710087,39.52,77364.49,0.0,-0.88797,9e-05,10.16109]
[1776435712699,39.52,77367.73,0.0,-0.88768,9e-05,10.18003]
[1776435712939,39.52,77367.97,0.0,-0.88767,9e-05,10.18096]
[1776435712976,39.52,77367.97,0.0,-0.88767,9e-05,10.18096]
[1776435716700,39.52,77370.78,0.0,-0.88744,9e-05,10.1963]
[1776435716945,39.52,77371.84,0.0,-0.88735,9e-05,10.20215]
[1776435716999,39.52,77371.84,0.0,-0.88735,9e-05,10.20215]
[1776435718072,39.51,77374.75,0.0,-0.88709,9e-05,10.21909]
[1776435718108,39.51,77374.75,0.0,-0.88709,9e-05,10.21909]
[1776435718209,39.51,77410.33,0.0,-0.88383,9e-05,10.43305]
[1776435718898,39.51,77443.91,0.0,-0.8807,9e-05,10.63606]
[1776435721148,39.51,77441.17,0.0,-0.88096,9e-05,10.61941]
[1776435721236,39.48,77432.02,0.0,-0.882,9e-05,10.55238]
[1776435721889,39.46,77415.2,0.0,-0.88368,9e-05,10.44356]
[1776435723196,39.46,77415.2,0.0,-0.88368,9e-05,10.44356]
[1776435723197,39.46,77415.2,0.0,-0.88368,9e-05,10.44356]
[1776435723608,39.46,77415.2,0.0,-0.88368,9e-05,10.44356]
[1776435723693,39.46,77419.03,0.0,-0.88334,9e-05,10.46565]
[1776435723903,39.46,77425.82,0.0,-0.88271,9e-05,10.5068]
[1776435724909,39.46,77431.56,0.0,-0.88218,9e-05,10.54101]
[1776435727931,39.44,77424.29,0.0,-0.88299,9e-05,10.48893]
[1776435728938,39.44,77432.66,0.0,-0.88221,9e-05,10.53913]
[1776435729945,39.44,77445.12,0.0,-0.88105,9e-05,10.61423]
[1776435730952,39.42,77445.79,0.0,-0.88106,9e-05,10.61375]
[1776435733973,39.39,77455.23,0.0,-0.88036,9e-05,10.65927]
[1776435734982,39.38,77466.59,0.0,-0.87933,0.0001,10.72486]
[1776435735989,39.37,77476.52,0.0,-0.87846,0.0001,10.78093]
[1776435737770,39.37,77476.52,0.0,-0.87846,0.0001,10.78093]
[1776435736996,39.36,77476.42,0.0,-0.87856,0.0001,10.77486]
[1776435737968,39.36,77476.42,0.0,-0.87856,0.0001,10.77486]
[1776435738007,39.34,77491.95,0.0,-0.87715,0.0001,10.86477]
[1776435739011,39.33,77511.59,0.0,-0.87532,0.0001,10.98044]
[1776435740020,39.32,77516.61,0.0,-0.87489,0.0001,11.00736]
[1776435741830,39.32,77516.61,0.0,-0.87489,0.0001,11.00736]
[1776435741902,39.31,77518.78,0.0,-0.87475,0.0001,11.01638]
[1776435742002,39.31,77518.78,0.0,-0.87475,0.0001,11.01638]
[1776435742088,39.31,77518.78,0.0,-0.87475,0.0001,11.01638]
[1776435742113,39.31,77518.78,0.0,-0.87475,0.0001,11.01638]
[1776435742266,39.31,77518.78,0.0,-0.87475,0.0001,11.01638]
[1776435742318,39.3,77517.72,0.0,-0.87493,0.0001,11.00539]
[1776435745936,39.28,77518.81,0.0,-0.87489,0.0001,11.00799]
[1776435746187,39.28,77518.81,0.0,-0.87489,0.0001,11.00799]
[1776435746293,39.28,77518.81,0.0,-0.87489,0.0001,11.00799]
[1776435748241,39.28,77520.02,0.0,-0.87481,0.0001,11.01272]
[1776435748442,39.28,77520.02,0.0,-0.87481,0.0001,11.01272]
[1776435748477,39.28,77520.02,0.0,-0.87481,0.0001,11.01272]
[1776435749557,39.27,77517.73,0.0,-0.87506,0.0001,10.99723]
[1776435749692,39.27,77517.73,0.0,-0.87506,0.0001,10.99723]
[1776435749787,39.27,77517.73,0.0,-0.87506,0.0001,10.99723]
[1776435749747,39.26,77513.61,0.0,-0.87553,0.0001,10.96757]
[1776435749902,39.26,77513.61,0.0,-0.87553,0.0001,10.96757]
[1776435749936,39.26,77513.61,0.0,-0.87553,0.0001,10.96757]
[1776435750006,39.26,77513.61,0.0,-0.87553,0.0001,10.96757]
[1776435750090,39.26,77519.27,0.0,-0.87498,0.0001,11.00249]
[1776435750935,39.26,77519.27,0.0,-0.87498,0.0001,11.00249]
[1776435751193,39.26,77519.27,0.0,-0.87498,0.0001,11.00249]
[1776435751278,39.26,77521.67,0.0,-0.87481,0.0001,11.01107]
[1776435753110,39.25,77517.07,0.0,-0.87534,0.0001,10.97757]
[1776435754118,39.25,77513.13,0.0,-0.87573,0.0001,10.95293]
[1776435756311,39.24,77513.82,0.0,-0.87567,0.0001,10.9569]
[1776435756436,39.24,77513.82,0.0,-0.87567,0.0001,10.9569]
[1776435756606,39.24,77513.82,0.0,-0.87567,0.0001,10.9569]
[1776435756691,39.24,77513.82,0.0,-0.87567,0.0001,10.9569]
[1776435757139,39.24,77505.26,0.0,-0.87652,0.0001,10.90326]
[1776435758151,39.24,77490.09,0.0,-0.878,0.0001,10.80938]
[1776435759158,39.24,77484.37,0.0,-0.87856,0.0001,10.77384]
[1776435760119,39.24,77484.37,0.0,-0.87856,0.0001,10.77384]
[1776435760207,39.24,77484.37,0.0,-0.87856,0.0001,10.77384]
[1776435761172,39.24,77498.24,0.0,-0.87723,0.0001,10.85845]
[1776435762179,39.24,77505.68,0.0,-0.87651,0.0001,10.90382]
[1776435763186,39.24,77510.87,0.0,-0.87601,0.0001,10.9353]
[1776435766210,39.23,77521.4,0.0,-0.875,0.0001,10.99917]
[1776435767217,39.23,77519.76,0.0,-0.87517,0.0001,10.98867]
[1776435772252,39.22,77515.7,0.0,-0.87561,0.0001,10.96103]
[1776435775287,39.22,77509.16,0.0,-0.87625,0.0001,10.92026]
[1776435776290,39.22,77491.51,0.0,-0.87797,0.0001,10.81103]
[1776435777513,39.22,77491.51,0.0,-0.87797,0.0001,10.81103]
[1776435777704,39.22,77491.51,0.0,-0.87797,0.0001,10.81103]
[1776435777795,39.22,77479.73,0.0,-0.87912,0.0001,10.73803]
[1776435777937,39.22,77479.73,0.0,-0.87912,0.0001,10.73803]
[1776435778304,39.22,77470.75,0.0,-0.87998,0.0001,10.68293]
[1776435779311,39.22,77467.49,0.0,-0.88029,0.0001,10.66277]
[1776435781330,39.22,77458.52,0.0,-0.88115,9e-05,10.60754]
[1776435782338,39.22,77457.96,0.0,-0.88121,9e-05,10.60403]
[1776435783344,39.22,77463.55,0.0,-0.88068,0.0001,10.63817]
[1776435784351,39.22,77467.66,0.0,-0.88029,0.0001,10.66295]
[1776435789392,39.21,77461.35,0.0,-0.88093,0.0001,10.62217]
[1776435792413,39.21,77457.89,0.0,-0.88127,9e-05,10.59991]
[1776435794751,39.21,77455.61,0.0,-0.88149,9e-05,10.58562]
[1776435794823,39.21,77443.13,0.0,-0.88268,9e-05,10.50851]
[1776435795435,39.21,77428.95,0.0,-0.88401,9e-05,10.42207]
[1776435795947,39.21,77428.95,0.0,-0.88401,9e-05,10.42207]
[1776435795994,39.21,77428.95,0.0,-0.88401,9e-05,10.42207]
[1776435796442,39.21,77438.94,0.0,-0.88308,9e-05,10.48254]
[1776435797449,39.2,77439.39,0.0,-0.88305,9e-05,10.48478]
[1776435798456,39.2,77434.53,0.0,-0.88351,9e-05,10.45466]
[1776435800470,39.2,77428.59,0.0,-0.88408,9e-05,10.41751]
[1776435801477,39.2,77423.45,0.0,-0.88457,9e-05,10.38577]
[1776435803491,39.2,77419.3,0.0,-0.88497,9e-05,10.35946]
[1776435805509,39.19,77425.11,0.0,-0.88445,9e-05,10.39353]
[1776435806516,39.19,77429.7,0.0,-0.88403,9e-05,10.42087]
[1776435807529,39.19,77447.11,0.0,-0.8824,9e-05,10.52707]
[1776435808537,39.19,77453.92,0.0,-0.88177,9e-05,10.56779]
[1776435811558,39.19,77446.18,0.0,-0.88257,9e-05,10.51429]
[1776435816593,39.18,77450.09,0.0,-0.88222,9e-05,10.53648]
[1776435817601,39.18,77464.39,0.0,-0.88087,0.0001,10.62373]
[1776435818607,39.18,77470.01,0.0,-0.88034,0.0001,10.6578]
[1776435819614,39.18,77473.45,0.0,-0.88002,0.0001,10.67847]
[1776435820621,39.18,77468.68,0.0,-0.88048,0.0001,10.64875]
[1776435821628,39.18,77465.08,0.0,-0.88083,0.0001,10.62627]
[1776435826663,39.17,77471.51,0.0,-0.88025,0.0001,10.66382]
[1776435827670,39.17,77476.15,0.0,-0.87981,0.0001,10.69185]
[1776435829684,39.17,77486.84,0.0,-0.8788,0.0001,10.75656]
[1776435830691,39.17,77492.15,0.0,-0.8783,0.0001,10.78894]
[1776435831697,39.17,77496.79,0.0,-0.87785,0.0001,10.81717]
[1776435832705,39.17,77499.47,0.0,-0.8776,0.0001,10.83331]
[1776435833414,39.17,77499.47,0.0,-0.8776,0.0001,10.83331]
[1776435833510,39.17,77499.47,0.0,-0.8776,0.0001,10.83331]
[1776435833711,39.16,77500.5,0.0,-0.87751,0.0001,10.83925]
[1776435835726,39.16,77505.75,0.0,-0.87701,0.0001,10.87079]
[1776435836644,39.16,77505.75,0.0,-0.87701,0.0001,10.87079]
[1776435837077,39.16,77505.75,0.0,-0.87701,0.0001,10.87079]
[1776435836791,39.16,77563.47,0.0,-0.87131,0.0001,11.2284]
[1776435837754,39.16,77654.14,0.0,-0.862,0.00011,11.79493]
[1776435838763,39.14,77669.79,0.0,-0.86049,0.00011,11.88502]
[1776435839790,39.13,77677.04,0.0,-0.85979,0.00011,11.9262]
[1776435840068,39.13,77677.04,0.0,-0.85979,0.00011,11.9262]
[1776435840794,39.13,77699.44,0.0,-0.8574,0.00011,12.06745]
[1776435841837,39.13,77699.44,0.0,-0.8574,0.00011,12.06745]
[1776435842017,39.13,77699.44,0.0,-0.8574,0.00011,12.06745]
[1776435841882,39.1,77696.16,0.0,-0.85794,0.00011,12.03577]
[1776435842838,39.1,77663.48,0.0,-0.86142,0.00011,11.82972]
[1776435843845,39.06,77646.1,0.0,-0.86347,0.0001,11.70767]
[1776435844852,39.06,77641.95,0.0,-0.86393,0.0001,11.67972]
[1776435845379,39.06,77641.95,0.0,-0.86393,0.0001,11.67972]
[1776435845676,39.06,77641.95,0.0,-0.86393,0.0001,11.67972]
[1776435845914,39.06,77641.95,0.0,-0.86393,0.0001,11.67972]
[1776435845944,39.06,77641.95,0.0,-0.86393,0.0001,11.67972]
[1776435845998,39.05,77634.55,0.0,-0.86477,0.0001,11.62933]
[1776435846385,39.05,77634.55,0.0,-0.86477,0.0001,11.62933]
[1776435846877,39.04,77617.58,0.0,-0.86658,0.0001,11.51955]
[1776435847313,39.04,77617.58,0.0,-0.86658,0.0001,11.51955]
[1776435847467,39.04,77617.58,0.0,-0.86658,0.0001,11.51955]
[1776435847937,39.04,77617.58,0.0,-0.86658,0.0001,11.51955]
[1776435847874,39.03,77602.3,0.0,-0.86823,0.0001,11.41925]
[1776435848196,39.03,77602.3,0.0,-0.86823,0.0001,11.41925]
[1776435848619,39.03,77602.3,0.0,-0.86823,0.0001,11.41925]
[1776435848659,39.03,77602.3,0.0,-0.86823,0.0001,11.41925]
[1776435848942,39.03,77602.3,0.0,-0.86823,0.0001,11.41925]
[1776435848881,39.02,77586.37,0.0,-0.8699,0.0001,11.31639]
[1776435849011,39.02,77586.37,0.0,-0.8699,0.0001,11.31639]
[1776435849343,39.02,77586.37,0.0,-0.8699,0.0001,11.31639]
[1776435849888,39.02,77583.25,0.0,-0.87022,0.0001,11.29671]
[1776435850895,39.02,77576.45,0.0,-0.87091,0.0001,11.25407]
[1776435852723,39.02,77575.34,0.0,-0.87103,0.0001,11.24704]
[1776435852752,39.02,77575.34,0.0,-0.87103,0.0001,11.24704]
[1776435852909,39.02,77580.62,0.0,-0.8705,0.0001,11.27968]
[1776435855867,39.01,77580.26,0.0,-0.87055,0.0001,11.27665]
[1776435855897,39.01,77580.26,0.0,-0.87055,0.0001,11.27665]
[1776435855930,39.01,77580.32,0.0,-0.87055,0.0001,11.27663]
[1776435856583,39.01,77580.32,0.0,-0.87055,0.0001,11.27663]
[1776435856957,39.01,77580.32,0.0,-0.87055,0.0001,11.27663]
[1776435856981,39.01,77587.29,0.0,-0.86985,0.0001,11.31981]
[1776435857068,39.01,77587.29,0.0,-0.86985,0.0001,11.31981]
[1776435859502,39.01,77586.69,0.0,-0.86992,0.0001,11.31564]
[1776435859949,39.01,77586.69,0.0,-0.86992,0.0001,11.31564]
[1776435860762,39.01,77584.6,0.0,-0.87013,0.0001,11.30236]
[1776435860969,39.0,77565.77,0.0,-0.87206,0.0001,11.18283]
[1776435861531,39.0,77565.77,0.0,-0.87206,0.0001,11.18283]
[1776435861941,39.0,77565.77,0.0,-0.87206,0.0001,11.18283]
[1776435861975,38.99,77554.99,0.0,-0.8732,0.0001,11.112]
[1776435862203,38.99,77554.99,0.0,-0.8732,0.0001,11.112]
[1776435862866,38.99,77554.99,0.0,-0.8732,0.0001,11.112]
[1776435862918,38.99,77554.99,0.0,-0.8732,0.0001,11.112]
[1776435862939,38.99,77554.99,0.0,-0.8732,0.0001,11.112]
[1776435862982,38.99,77558.73,0.0,-0.87287,0.0001,11.13255]
[1776435863989,38.99,77553.54,0.0,-0.87339,0.0001,11.10003]
[1776435866083,38.99,77554.89,0.0,-0.87326,0.0001,11.10805]
[1776435867010,38.99,77552.21,0.0,-0.87354,0.0001,11.09117]
[1776435869024,38.98,77548.62,0.0,-0.8739,0.0001,11.06845]
[1776435869349,38.98,77548.62,0.0,-0.8739,0.0001,11.06845]
[1776435869436,38.98,77548.62,0.0,-0.8739,0.0001,11.06845]
[1776435869543,38.98,77548.62,0.0,-0.8739,0.0001,11.06845]
[1776435869649,38.98,77548.62,0.0,-0.8739,0.0001,11.06845]
[1776435869688,38.98,77548.62,0.0,-0.8739,0.0001,11.06845]
[1776435872567,38.98,77547.41,0.0,-0.87408,0.0001,11.05491]
[1776435872651,38.98,77547.41,0.0,-0.87408,0.0001,11.05491]
[1776435872687,38.98,77547.41,0.0,-0.87408,0.0001,11.05491]
[1776435872732,38.98,77551.92,0.0,-0.87364,0.0001,11.08219]
[1776435873052,38.98,77555.62,0.0,-0.87328,0.0001,11.10524]
[1776435874980,38.98,77555.62,0.0,-0.87328,0.0001,11.10524]
[1776435874059,38.98,77575.84,0.0,-0.87125,0.0001,11.23126]
[1776435875784,38.98,77575.84,0.0,-0.87125,0.0001,11.23126]
[1776435875885,38.98,77603.16,0.0,-0.86849,0.0001,11.40125]
[1776435876073,38.98,77611.45,0.0,-0.86764,0.0001,11.45325]
[1776435877080,38.98,77599.76,0.0,-0.86884,0.0001,11.37987]
[1776435878682,38.98,77599.76,0.0,-0.86884,0.0001,11.37987]
[1776435878755,38.98,77599.76,0.0,-0.86884,0.0001,11.37987]
[1776435879014,38.98,77599.76,0.0,-0.86884,0.0001,11.37987]
[1776435879047,38.98,77595.1,0.0,-0.86932,0.0001,11.35024]
[1776435879203,38.98,77595.1,0.0,-0.86932,0.0001,11.35024]
[1776435879228,38.98,77595.1,0.0,-0.86932,0.0001,11.35024]
[1776435879293,38.98,77595.1,0.0,-0.86932,0.0001,11.35024]
[1776435879440,38.98,77595.1,0.0,-0.86932,0.0001,11.35024]
[1776435879537,38.98,77595.52,0.0,-0.86928,0.0001,11.35262]
[1776435883124,38.97,77589.39,0.0,-0.86992,0.0001,11.31349]
[1776435884244,38.97,77589.39,0.0,-0.86992,0.0001,11.31349]
[1776435884783,38.97,77589.39,0.0,-0.86992,0.0001,11.31349]
[1776435884800,38.97,77585.99,0.0,-0.87028,0.0001,11.2915]
[1776435885462,38.97,77585.99,0.0,-0.87028,0.0001,11.2915]
[1776435885688,38.97,77585.99,0.0,-0.87028,0.0001,11.2915]
[1776435887159,38.97,77591.61,0.0,-0.86972,0.0001,11.32583]
[1776435888871,38.97,77591.61,0.0,-0.86972,0.0001,11.32583]
[1776435889173,38.97,77600.55,0.0,-0.86882,0.0001,11.38094]
[1776435890180,38.97,77608.27,0.0,-0.86804,0.0001,11.42889]
[1776435892242,38.96,77609.81,0.0,-0.86789,0.0001,11.43802]
[1776435892435,38.96,77609.81,0.0,-0.86789,0.0001,11.43802]
[1776435892536,38.96,77614.79,0.0,-0.8674,0.0001,11.46809]
[1776435893201,38.96,77622.2,0.0,-0.86664,0.0001,11.51465]
[1776435894627,38.96,77622.2,0.0,-0.86664,0.0001,11.51465]
[1776435894747,38.96,77622.2,0.0,-0.86664,0.0001,11.51465]
[1776435894793,38.96,77629.61,0.0,-0.86588,0.0001,11.56044]
[1776435895636,38.96,77629.61,0.0,-0.86588,0.0001,11.56044]
[1776435895710,38.96,77635.99,0.0,-0.86522,0.0001,11.60034]
[1776435896643,38.96,77635.99,0.0,-0.86522,0.0001,11.60034]
[1776435896744,38.96,77619.03,0.0,-0.86699,0.0001,11.4931]
[1776435897232,38.96,77611.76,0.0,-0.86775,0.0001,11.44702]
[1776435898450,38.96,77611.76,0.0,-0.86775,0.0001,11.44702]
[1776435898763,38.96,77611.76,0.0,-0.86775,0.0001,11.44702]
[1776435899017,38.96,77611.76,0.0,-0.86775,0.0001,11.44702]
[1776435899053,38.95,77610.53,0.0,-0.86788,0.0001,11.43895]
[1776435902234,38.95,77610.34,0.0,-0.86792,0.0001,11.43658]
[1776435902407,38.95,77610.34,0.0,-0.86792,0.0001,11.43658]
[1776435902410,38.95,77614.99,0.0,-0.86746,0.0001,11.4649]
[1776435903278,38.95,77606.25,0.0,-0.86836,0.0001,11.40937]
[1776435904216,38.95,77606.25,0.0,-0.86836,0.0001,11.40937]
[1776435904285,38.95,77601.52,0.0,-0.86886,0.0001,11.37913]
[1776435905772,38.95,77601.52,0.0,-0.86886,0.0001,11.37913]
[1776435905935,38.95,77601.52,0.0,-0.86886,0.0001,11.37913]
[1776435907306,38.94,77606.27,0.0,-0.8684,0.0001,11.4074]
[1776435909336,38.94,77607.86,0.0,-0.86824,0.0001,11.41683]
[1776435909381,38.94,77615.09,0.0,-0.86751,0.0001,11.46168]
[1776435911395,38.94,77617.3,0.0,-0.86729,0.0001,11.47495]
[1776435911509,38.94,77613.94,0.0,-0.86765,0.0001,11.45319]
[1776435915242,38.93,77612.71,0.0,-0.86781,0.0001,11.44365]
[1776435915774,38.93,77612.71,0.0,-0.86781,0.0001,11.44365]
[1776435917388,38.93,77624.81,0.0,-0.86658,0.0001,11.51867]
[1776435919587,38.93,77617.48,0.0,-0.86734,0.0001,11.47215]
[1776435919997,38.93,77617.48,0.0,-0.86734,0.0001,11.47215]
[1776435923716,38.92,77617.57,0.0,-0.86735,0.0001,11.47139]
[1776435923755,38.92,77617.42,0.0,-0.86737,0.0001,11.47009]
[1776435924503,38.92,77617.42,0.0,-0.86737,0.0001,11.47009]
[1776435924693,38.92,77617.42,0.0,-0.86737,0.0001,11.47009]
[1776435928508,38.92,77615.45,0.0,-0.8676,0.0001,11.45608]
[1776435929470,38.92,77626.63,0.0,-0.86646,0.0001,11.526]
[1776435930477,38.92,77634.54,0.0,-0.86564,0.0001,11.57565]
[1776435931305,38.92,77634.54,0.0,-0.86564,0.0001,11.57565]
[1776435931484,38.92,77659.61,0.0,-0.86307,0.00011,11.72832]
[1776435932491,38.91,77648.11,0.0,-0.86428,0.0001,11.65553]
[1776435933498,38.91,77642.19,0.0,-0.8649,0.0001,11.6181]
[1776435934726,38.91,77642.19,0.0,-0.8649,0.0001,11.6181]
[1776435934799,38.91,77642.13,0.0,-0.86491,0.0001,11.61767]
[1776435935512,38.91,77634.09,0.0,-0.86575,0.0001,11.56695]
[1776435936657,38.91,77634.09,0.0,-0.86575,0.0001,11.56695]
[1776435936692,38.91,77634.09,0.0,-0.86575,0.0001,11.56695]
[1776435939540,38.91,77649.3,0.0,-0.86417,0.0001,11.6623]
[1776435940929,38.91,77649.3,0.0,-0.86417,0.0001,11.6623]
[1776435940992,38.91,77652.06,0.0,-0.86388,0.0001,11.67936]
[1776435943568,38.91,77640.38,0.0,-0.86513,0.0001,11.60457]
[1776435944906,38.91,77640.38,0.0,-0.86513,0.0001,11.60457]
[1776435944935,38.91,77640.38,0.0,-0.86513,0.0001,11.60457]
[1776435944984,38.91,77648.76,0.0,-0.86425,0.0001,11.65714]
[1776435945582,38.91,77658.87,0.0,-0.8632,0.00011,11.72061]
[1776435946589,38.91,77664.11,0.0,-0.86265,0.00011,11.75354]
[1776435948603,38.9,77660.77,0.0,-0.86301,0.00011,11.73171]
[1776435951553,38.9,77663.88,0.0,-0.8627,0.00011,11.75045]
[1776435955550,38.9,77661.79,0.0,-0.86295,0.00011,11.73537]
[1776435958673,38.89,77656.05,0.0,-0.86359,0.00011,11.69724]
[1776435959559,38.89,77656.05,0.0,-0.86359,0.00011,11.69724]
[1776435959833,38.89,77656.05,0.0,-0.86359,0.00011,11.69724]
[1776435959889,38.89,77655.93,0.0,-0.86361,0.00011,11.69608]
[1776435963532,38.89,77654.95,0.0,-0.86373,0.00011,11.68864]
[1776435967497,38.88,77656.12,0.0,-0.86364,0.00011,11.69441]
[1776435967690,38.88,77656.12,0.0,-0.86364,0.00011,11.69441]
[1776435969611,38.88,77656.5,0.0,-0.86361,0.00011,11.69598]
[1776435969786,38.88,77663.72,0.0,-0.86286,0.00011,11.74119]
[1776435970772,38.88,77698.0,0.0,-0.85922,0.00011,11.9578]
[1776435971518,38.88,77698.0,0.0,-0.85922,0.00011,11.9578]
[1776435971779,38.86,77702.73,0.0,-0.85884,0.00011,11.98029]
[1776435972786,38.86,77713.21,0.0,-0.85772,0.00011,12.04654]
[1776435973320,38.86,77713.21,0.0,-0.85772,0.00011,12.04654]
[1776435973793,38.86,77741.8,0.0,-0.85461,0.00011,12.22797]
[1776435974800,38.84,77750.55,0.0,-0.85375,0.00011,12.27765]
[1776435975502,38.84,77750.55,0.0,-0.85375,0.00011,12.27765]
[1776435975574,38.84,77750.55,0.0,-0.85375,0.00011,12.27765]
[1776435975808,38.83,77744.17,0.0,-0.85449,0.00011,12.23484]
[1776435976815,38.82,77738.32,0.0,-0.8552,0.00011,12.19383]
[1776435977223,38.82,77738.32,0.0,-0.8552,0.00011,12.19383]
[1776435977822,38.82,77723.88,0.0,-0.85678,0.00011,12.10159]
[1776435978829,38.82,77712.88,0.0,-0.85798,0.00011,12.03143]
[1776435979465,38.82,77712.88,0.0,-0.85798,0.00011,12.03143]
[1776435979836,38.82,77710.65,0.0,-0.85822,0.00011,12.01715]
[1776435981221,38.82,77711.69,0.0,-0.85811,0.00011,12.02367]
[1776435981850,38.82,77720.0,0.0,-0.85721,0.00011,12.07641]
[1776435982857,38.82,77723.88,0.0,-0.85679,0.00011,12.10093]
[1776435983313,38.82,77723.88,0.0,-0.85679,0.00011,12.10093]
[1776435983437,38.82,77723.88,0.0,-0.85679,0.00011,12.10093]
[1776435984871,38.82,77718.27,0.0,-0.85741,0.00011,12.06486]
[1776435987152,38.82,77717.09,0.0,-0.85754,0.00011,12.05722]
[1776435986885,38.82,77712.66,0.0,-0.85802,0.00011,12.02892]
[1776435989045,38.82,77712.39,0.0,-0.85805,0.00011,12.02708]
[1776435989153,38.82,77683.42,0.0,-0.86116,0.00011,11.84302]
[1776435989907,38.82,77661.14,0.0,-0.86353,0.00011,11.70151]
[1776435990917,38.82,77660.9,0.0,-0.86356,0.00011,11.69982]
[1776435992168,38.82,77660.9,0.0,-0.86356,0.00011,11.69982]
[1776435991926,38.82,77645.7,0.0,-0.8652,0.0001,11.59847]
[1776435992934,38.82,77661.41,0.0,-0.86355,0.00011,11.69781]
[1776435995153,38.81,77660.49,0.0,-0.86366,0.00011,11.69143]
[1776435995256,38.81,77660.49,0.0,-0.86366,0.00011,11.69143]
[1776435995992,38.81,77709.58,0.0,-0.85843,0.00011,12.00278]
[1776435996980,38.81,77721.55,0.0,-0.85713,0.00011,12.07875]
[1776435997985,38.81,77722.8,0.0,-0.85701,0.00011,12.08594]
[1776435998874,38.81,77722.8,0.0,-0.85701,0.00011,12.08594]
[1776435998993,38.81,77720.26,0.0,-0.85729,0.00011,12.06937]
[1776435999241,38.81,77720.26,0.0,-0.85729,0.00011,12.06937]
[1776436001007,38.81,77731.95,0.0,-0.85603,0.00011,12.143]
[1776436002014,38.81,77733.93,0.0,-0.85583,0.00011,12.15513]
[1776436003240,38.81,77732.37,0.0,-0.856,0.00011,12.14494]
[1776436004028,38.81,77740.54,0.0,-0.85511,0.00011,12.19674]
[1776436004466,38.81,77740.54,0.0,-0.85511,0.00011,12.19674]
[1776436005035,38.81,77733.14,0.0,-0.85593,0.00011,12.1493]
[1776436007058,38.8,77735.62,0.0,-0.85566,0.00011,12.16486]
[1776436007154,38.8,77719.0,0.0,-0.85747,0.00011,12.0588]
[1776436008056,38.8,77715.41,0.0,-0.85786,0.00011,12.0361]
[1776436010070,38.81,77724.7,0.0,-0.85685,0.00011,12.09555]
[1776436010884,38.81,77724.7,0.0,-0.85685,0.00011,12.09555]
[1776436010934,38.81,77724.7,0.0,-0.85685,0.00011,12.09555]
[1776436011078,38.81,77727.51,0.0,-0.85654,0.00011,12.11351]
[1776436014102,38.81,77731.23,0.0,-0.85613,0.00011,12.13736]
[1776436017251,38.8,77730.06,0.0,-0.85628,0.00011,12.12882]
[1776436021083,38.8,77728.83,0.0,-0.85643,0.00011,12.11996]
[1776436021188,38.8,77728.83,0.0,-0.85643,0.00011,12.11996]
[1776436021151,38.8,77719.6,0.0,-0.85744,0.00011,12.06105]
[1776436022158,38.8,77722.48,0.0,-0.85713,0.00011,12.0793]
[1776436023167,38.8,77726.55,0.0,-0.85668,0.00011,12.1051]
[1776436024174,38.8,77723.37,0.0,-0.85703,0.00011,12.08472]
[1776436024901,38.8,77723.37,0.0,-0.85703,0.00011,12.08472]
[1776436027194,38.8,77719.63,0.0,-0.85745,0.00011,12.06033]
[1776436028759,38.8,77717.46,0.0,-0.85769,0.00011,12.0462]
[1776436028935,38.8,77717.46,0.0,-0.85769,0.00011,12.0462]
[1776436030216,38.79,77722.01,0.0,-0.85721,0.00011,12.07455]
[1776436031227,38.79,77725.39,0.0,-0.85685,0.00011,12.09573]
[1776436032233,38.79,77729.45,0.0,-0.85641,0.00011,12.12148]
[1776436032562,38.79,77729.45,0.0,-0.85641,0.00011,12.12148]
[1776436036419,38.79,77729.62,0.0,-0.85639,0.00011,12.12216]
[1776436036438,38.79,77729.62,0.0,-0.85639,0.00011,12.12216]
[1776436038275,38.79,77733.25,0.0,-0.856,0.00011,12.14488]
[1776436040250,38.79,77733.25,0.0,-0.856,0.00011,12.14488]
[1776436044108,38.79,77735.2,0.0,-0.8558,0.00011,12.15662]
[1776436044205,38.79,77735.2,0.0,-0.8558,0.00011,12.15662]
[1776436044318,38.79,77727.84,0.0,-0.85661,0.00011,12.10942]
[1776436045325,38.79,77721.22,0.0,-0.85733,0.00011,12.06718]
[1776436046335,38.79,77717.16,0.0,-0.85778,0.00011,12.0413]
[1776436047938,38.79,77717.16,0.0,-0.85778,0.00011,12.0413]
[1776436048039,38.79,77721.14,0.0,-0.85734,0.00011,12.06659]
[1776436051779,38.79,77718.87,0.0,-0.85759,0.00011,12.05211]
[1776436051935,38.79,77718.87,0.0,-0.85759,0.00011,12.05211]
[1776436052377,38.79,77725.72,0.0,-0.8569,0.00011,12.09041]
[1776436053384,38.79,77728.67,0.0,-0.85658,0.00011,12.10911]
[1776436055625,38.79,77729.57,0.0,-0.85648,0.00011,12.11473]
[1776436059440,38.79,77734.56,0.0,-0.85595,0.00011,12.14595]
[1776436059693,38.79,77734.56,0.0,-0.85595,0.00011,12.14595]
[1776436062448,38.78,77746.62,0.0,-0.85464,0.00011,12.22209]
[1776436063327,38.78,77746.62,0.0,-0.85464,0.00011,12.22209]
[1776436064484,38.78,77748.91,0.0,-0.85439,0.00011,12.23644]
[1776436064573,38.78,77752.27,0.0,-0.85402,0.00011,12.25759]
[1776436065468,38.78,77758.99,0.0,-0.85329,0.00011,12.30017]
[1776436067193,38.78,77758.99,0.0,-0.85329,0.00011,12.30017]
[1776436067435,38.78,77760.54,0.0,-0.85312,0.00011,12.30971]
[1776436071043,38.78,77762.7,0.0,-0.8529,0.00011,12.32242]
[1776436071511,38.78,77771.08,0.0,-0.85199,0.00011,12.37516]
[1776436072479,38.78,77771.08,0.0,-0.85199,0.00011,12.37516]
[1776436072519,38.77,77782.65,0.0,-0.8507,0.00011,12.44863]
[1776436073526,38.75,77782.66,0.0,-0.85084,0.00011,12.44084]
[1776436074848,38.75,77782.66,0.0,-0.85084,0.00011,12.44084]
[1776436074941,38.75,77782.66,0.0,-0.85084,0.00011,12.44084]
[1776436075539,38.71,77776.64,0.0,-0.85179,0.00011,12.38705]
[1776436077555,38.71,77772.87,0.0,-0.85223,0.00011,12.36153]
[1776436079883,38.7,77770.9,0.0,-0.85247,0.00011,12.34824]
[1776436079909,38.7,77769.43,0.0,-0.85265,0.00011,12.33753]
[1776436081357,38.7,77769.42,0.0,-0.85265,0.00011,12.33747]
[1776436081583,38.7,77760.82,0.0,-0.85361,0.00011,12.28206]
[1776436082591,38.7,77758.15,0.0,-0.85392,0.00011,12.26466]
[1776436083959,38.7,77758.15,0.0,-0.85392,0.00011,12.26466]
[1776436084173,38.7,77758.15,0.0,-0.85392,0.00011,12.26466]
[1776436084177,38.7,77746.2,0.0,-0.85524,0.00011,12.18777]
[1776436085206,38.7,77746.2,0.0,-0.85524,0.00011,12.18777]
[1776436085244,38.7,77742.49,0.0,-0.85565,0.00011,12.1639]
[1776436085443,38.7,77742.49,0.0,-0.85565,0.00011,12.1639]
[1776436086618,38.7,77737.59,0.0,-0.85619,0.00011,12.13244]
[1776436089030,38.7,77738.29,0.0,-0.85612,0.00011,12.13679]
[1776436092885,38.69,77738.22,0.0,-0.85614,0.00011,12.13562]
[1776436092939,38.69,77738.22,0.0,-0.85614,0.00011,12.13562]
[1776436096716,38.69,77739.65,0.0,-0.85599,0.00011,12.1441]
[1776436099713,38.69,77745.34,0.0,-0.85539,0.00011,12.17905]
[1776436100538,38.69,77745.34,0.0,-0.85539,0.00011,12.17905]
[1776436100690,38.69,77745.34,0.0,-0.85539,0.00011,12.17905]
[1776436101728,38.69,77742.15,0.0,-0.85575,0.00011,12.15835]
[1776436102735,38.69,77737.49,0.0,-0.85627,0.00011,12.12819]
[1776436103742,38.68,77732.14,0.0,-0.85686,0.00011,12.09344]
[1776436104400,38.68,77732.14,0.0,-0.85686,0.00011,12.09344]
[1776436104995,38.68,77732.14,0.0,-0.85686,0.00011,12.09344]
[1776436105050,38.68,77722.57,0.0,-0.85792,0.00011,12.03132]
[1776436105756,38.68,77704.57,0.0,-0.85987,0.00011,11.91657]
[1776436106763,38.68,77703.16,0.0,-0.86003,0.00011,11.9069]
[1776436108251,38.68,77703.16,0.0,-0.86003,0.00011,11.9069]
[1776436107770,38.68,77702.73,0.0,-0.86009,0.00011,11.90364]
[1776436108436,38.68,77702.73,0.0,-0.86009,0.00011,11.90364]
[1776436109784,38.67,77699.37,0.0,-0.86047,0.00011,11.88121]
[1776436112077,38.67,77699.32,0.0,-0.86048,0.00011,11.88038]
[1776436113815,38.67,77673.68,0.0,-0.86329,0.00011,11.7106]
[1776436115925,38.67,77674.76,0.0,-0.86318,0.00011,11.71699]
[1776436115945,38.67,77674.76,0.0,-0.86318,0.00011,11.71699]
[1776436116026,38.67,77669.15,0.0,-0.86378,0.00011,11.68082]
[1776436116835,38.67,77662.52,0.0,-0.86448,0.00011,11.63873]
[1776436118849,38.67,77662.83,0.0,-0.86446,0.00011,11.64031]
[1776436120216,38.67,77662.83,0.0,-0.86446,0.00011,11.64031]
[1776436120401,38.66,77662.16,0.0,-0.86454,0.00011,11.63523]
[1776436120865,38.66,77651.04,0.0,-0.86571,0.0001,11.56469]
[1776436121872,38.66,77643.55,0.0,-0.8665,0.0001,11.51682]
[1776436122879,38.66,77641.9,0.0,-0.86668,0.0001,11.50605]
[1776436124211,38.66,77641.9,0.0,-0.86668,0.0001,11.50605]
[1776436124269,38.66,77637.66,0.0,-0.86713,0.0001,11.47815]
[1776436124893,38.66,77632.35,0.0,-0.86769,0.0001,11.44454]
[1776436125899,38.66,77629.07,0.0,-0.86803,0.0001,11.42331]
[1776436126907,38.66,77625.19,0.0,-0.86844,0.0001,11.39833]
[1776436127930,38.66,77625.19,0.0,-0.86844,0.0001,11.39833]
[1776436130936,38.65,77621.05,0.0,-0.8689,0.0001,11.3706]
[1776436132180,38.65,77621.05,0.0,-0.8689,0.0001,11.3706]
[1776436136164,38.65,77619.36,0.0,-0.8691,0.0001,11.35812]
[1776436136193,38.65,77619.36,0.0,-0.8691,0.0001,11.35812]
[1776436136265,38.65,77603.7,0.0,-0.87071,0.0001,11.25892]
[1776436136978,38.65,77600.74,0.0,-0.87102,0.0001,11.24005]
[1776436138992,38.65,77597.85,0.0,-0.87132,0.0001,11.22145]
[1776436140144,38.65,77597.85,0.0,-0.87132,0.0001,11.22145]
[1776436140245,38.64,77604.21,0.0,-0.87067,0.0001,11.26136]
[1776436141006,38.64,77606.72,0.0,-0.87042,0.0001,11.27696]
[1776436141549,38.64,77606.72,0.0,-0.87042,0.0001,11.27696]
[1776436146041,38.64,77604.26,0.0,-0.87069,0.0001,11.2601]
[1776436146638,38.64,77604.26,0.0,-0.87069,0.0001,11.2601]
[1776436146688,38.64,77604.26,0.0,-0.87069,0.0001,11.2601]
[1776436147049,38.64,77600.97,0.0,-0.87104,0.0001,11.23886]
[1776436148066,38.64,77596.34,0.0,-0.87152,0.0001,11.2092]
[1776436149163,38.64,77596.34,0.0,-0.87152,0.0001,11.2092]
[1776436149198,38.64,77570.5,0.0,-0.87414,0.0001,11.04593]
[1776436150073,38.63,77567.78,0.0,-0.87442,0.0001,11.02833]
[1776436150678,38.63,77567.78,0.0,-0.87442,0.0001,11.02833]
[1776436151980,38.63,77566.15,0.0,-0.87459,0.0001,11.0176]
[1776436153943,38.63,77567.76,0.0,-0.87444,0.0001,11.02672]
[1776436154486,38.63,77566.78,0.0,-0.87455,0.0001,11.02006]
[1776436154688,38.63,77566.78,0.0,-0.87455,0.0001,11.02006]
[1776436157123,38.63,77571.72,0.0,-0.87408,0.0001,11.04956]
[1776436158318,38.63,77571.72,0.0,-0.87408,0.0001,11.04956]
[1776436158135,38.62,77559.67,0.0,-0.87529,0.0001,10.97339]
[1776436158919,38.62,77559.67,0.0,-0.87529,0.0001,10.97339]
[1776436159142,38.62,77546.03,0.0,-0.87666,0.0001,10.88719]
[1776436160149,38.62,77552.63,0.0,-0.87601,0.0001,10.92816]
[1776436161456,38.62,77551.38,0.0,-0.87614,0.0001,10.91993]
[1776436161860,38.62,77551.38,0.0,-0.87614,0.0001,10.91993]
[1776436161981,38.62,77551.38,0.0,-0.87614,0.0001,10.91993]
[1776436162163,38.62,77552.45,0.0,-0.87604,0.0001,10.92624]
[1776436163170,38.62,77545.28,0.0,-0.87676,0.0001,10.88095]
[1776436164275,38.62,77545.28,0.0,-0.87676,0.0001,10.88095]
[1776436164295,38.62,77526.5,0.0,-0.87861,0.0001,10.76328]
[1776436165185,38.62,77512.39,0.0,-0.88,0.0001,10.67458]
[1776436166192,38.61,77510.68,0.0,-0.88018,0.0001,10.6633]
[1776436167908,38.61,77510.43,0.0,-0.8802,0.0001,10.66169]
[1776436169213,38.61,77520.58,0.0,-0.87921,0.0001,10.7248]
[1776436169845,38.61,77520.58,0.0,-0.87921,0.0001,10.7248]
[1776436169966,38.61,77520.58,0.0,-0.87921,0.0001,10.7248]
[1776436170220,38.61,77530.17,0.0,-0.87828,0.0001,10.78447]
[1776436171247,38.61,77525.3,0.0,-0.87881,0.0001,10.74867]
[1776436172254,38.61,77519.38,0.0,-0.87939,0.0001,10.71157]
[1776436173692,38.61,77518.92,0.0,-0.87944,0.0001,10.70855]
[1776436174268,38.61,77514.06,0.0,-0.87991,0.0001,10.67814]
[1776436175187,38.61,77514.06,0.0,-0.87991,0.0001,10.67814]
[1776436175274,38.61,77508.06,0.0,-0.8805,0.0001,10.64041]
[1776436177289,38.61,77504.64,0.0,-0.88085,0.0001,10.6182]
[1776436177550,38.61,77504.64,0.0,-0.88085,0.0001,10.6182]
[1776436177692,38.61,77504.64,0.0,-0.88085,0.0001,10.6182]
[1776436178296,38.61,77501.21,0.0,-0.88119,0.0001,10.59629]
[1776436180327,38.6,77490.79,0.0,-0.8822,0.0001,10.53104]
[1776436181352,38.6,77490.79,0.0,-0.8822,0.0001,10.53104]
[1776436181328,38.6,77485.23,0.0,-0.88274,0.0001,10.49604]
[1776436182337,38.6,77479.11,0.0,-0.88333,0.0001,10.45738]
[1776436184352,38.6,77478.3,0.0,-0.88343,0.0001,10.45104]
[1776436185206,38.6,77478.3,0.0,-0.88343,0.0001,10.45104]
[1776436185434,38.6,77478.3,0.0,-0.88344,0.0001,10.45041]
[1776436186366,38.59,77474.81,0.0,-0.88378,0.0001,10.4282]
[1776436189059,38.58,77474.24,0.0,-0.88394,9e-05,10.41802]
[1776436191401,38.56,77479.6,0.0,-0.88354,0.0001,10.44465]
[1776436192879,38.55,77479.75,0.0,-0.88361,0.0001,10.4402]
[1776436192936,38.55,77479.75,0.0,-0.88361,0.0001,10.4402]
[1776436196753,38.52,77480.17,0.0,-0.88375,0.0001,10.43121]
[1776436196842,38.51,77485.24,0.0,-0.88331,0.0001,10.45972]
[1776436197443,38.51,77491.47,0.0,-0.88271,0.0001,10.49839]
[1776436198450,38.5,77496.64,0.0,-0.88226,0.0001,10.52775]
[1776436199457,38.5,77500.25,0.0,-0.88192,0.0001,10.54988]
[1776436200620,38.5,77500.25,0.0,-0.88192,0.0001,10.54988]
[1776436200688,38.5,77500.25,0.0,-0.88192,0.0001,10.54988]
[1776436200716,38.5,77501.16,0.0,-0.88183,0.0001,10.55539]
[1776436202478,38.5,77511.93,0.0,-0.88079,0.0001,10.62252]
[1776436203487,38.5,77527.11,0.0,-0.87932,0.0001,10.71727]
[1776436204463,38.5,77527.11,0.0,-0.87932,0.0001,10.71727]
[1776436204494,38.5,77526.63,0.0,-0.87936,0.0001,10.7143]
[1776436209530,38.5,77530.8,0.0,-0.87896,0.0001,10.74011]
[1776436210792,38.5,77530.8,0.0,-0.87896,0.0001,10.74011]
[1776436210951,38.5,77530.8,0.0,-0.87896,0.0001,10.74011]
[1776436212551,38.5,77534.57,0.0,-0.87859,0.0001,10.76337]
[1776436213558,38.5,77539.44,0.0,-0.87812,0.0001,10.79371]
[1776436214657,38.5,77539.44,0.0,-0.87812,0.0001,10.79371]
[1776436214721,38.5,77544.56,0.0,-0.87762,0.0001,10.8256]
[1776436216579,38.5,77549.75,0.0,-0.87711,0.0001,10.85767]
[1776436218501,38.5,77550.48,0.0,-0.87704,0.0001,10.86198]
[1776436218700,38.5,77550.48,0.0,-0.87704,0.0001,10.86198]
[1776436218707,38.5,77558.59,0.0,-0.87624,0.0001,10.91261]
[1776436219600,38.5,77546.98,0.0,-0.8774,0.0001,10.8394]
[1776436220607,38.5,77543.9,0.0,-0.87771,0.0001,10.81984]
[1776436222337,38.5,77543.9,0.0,-0.87771,0.0001,10.81984]
[1776436222380,38.5,77540.45,0.0,-0.87805,0.0001,10.798]
[1776436223628,38.5,77549.19,0.0,-0.87719,0.0001,10.85267]
[1776436224635,38.5,77554.19,0.0,-0.87669,0.0001,10.88406]
[1776436225643,38.5,77557.78,0.0,-0.87634,0.0001,10.90658]
[1776436226655,38.5,77557.78,0.0,-0.87634,0.0001,10.90658]
[1776436226691,38.5,77557.78,0.0,-0.87634,0.0001,10.90658]
[1776436227003,38.5,77557.78,0.0,-0.87634,0.0001,10.90658]
[1776436227076,38.5,77561.7,0.0,-0.87595,0.0001,10.93114]
[1776436230006,38.49,77563.18,0.0,-0.8758,0.0001,10.94025]
[1776436231685,38.49,77556.9,0.0,-0.87648,0.0001,10.89528]
[1776436233845,38.49,77553.89,0.0,-0.87678,0.0001,10.87633]
[1776436233934,38.49,77553.89,0.0,-0.87678,0.0001,10.87633]
[1776436233941,38.49,77558.11,0.0,-0.87636,0.0001,10.90279]
[1776436234706,38.49,77564.29,0.0,-0.87575,0.0001,10.94156]
[1776436236720,38.49,77568.59,0.0,-0.87532,0.0001,10.96832]
[1776436237689,38.49,77568.59,0.0,-0.87532,0.0001,10.96832]
[1776436240748,38.49,77565.15,0.0,-0.87568,0.0001,10.94599]
[1776436241544,38.49,77565.15,0.0,-0.87568,0.0001,10.94599]
[1776436241688,38.49,77565.15,0.0,-0.87568,0.0001,10.94599]
[1776436245381,38.49,77568.75,0.0,-0.87533,0.0001,10.9682]
[1776436244776,38.49,77565.22,0.0,-0.87568,0.0001,10.94583]
[1776436249223,38.49,77562.18,0.0,-0.87599,0.0001,10.92633]
[1776436249435,38.49,77562.18,0.0,-0.87599,0.0001,10.92633]
[1776436251826,38.49,77567.59,0.0,-0.87546,0.0001,10.95984]
[1776436253057,38.49,77567.59,0.0,-0.87546,0.0001,10.95984]
[1776436255898,38.49,77567.35,0.0,-0.87549,0.0001,10.95785]
[1776436255940,38.49,77567.35,0.0,-0.87549,0.0001,10.95785]
[1776436256911,38.49,77567.53,0.0,-0.87548,0.0001,10.95883]
[1776436256941,38.49,77567.53,0.0,-0.87548,0.0001,10.95883]
[1776436259067,38.48,77566.39,0.0,-0.8756,0.0001,10.95135]
[1776436259193,38.48,77566.39,0.0,-0.8756,0.0001,10.95135]
[1776436259505,38.48,77568.97,0.0,-0.87534,0.0001,10.96743]
[1776436259693,38.48,77568.97,0.0,-0.87534,0.0001,10.96743]
[1776436259882,38.48,77574.71,0.0,-0.87477,0.0001,11.00339]
[1776436260761,38.48,77574.71,0.0,-0.87477,0.0001,11.00339]
[1776436260941,38.48,77574.71,0.0,-0.87477,0.0001,11.00339]
[1776436260951,38.48,77585.46,0.0,-0.87369,0.0001,11.07092]
[1776436261899,38.48,77598.99,0.0,-0.87232,0.0001,11.15602]
[1776436262906,38.48,77609.76,0.0,-0.87123,0.0001,11.22369]
[1776436263913,38.48,77623.31,0.0,-0.86985,0.0001,11.30899]
[1776436264920,38.48,77631.12,0.0,-0.86906,0.0001,11.35789]
[1776436265927,38.48,77637.3,0.0,-0.86842,0.0001,11.39696]
[1776436267941,38.48,77638.62,0.0,-0.86829,0.0001,11.40489]
[1776436268948,38.48,77642.91,0.0,-0.86784,0.0001,11.43219]
[1776436271969,38.48,77650.66,0.0,-0.86703,0.0001,11.48146]
[1776436272976,38.48,77655.11,0.0,-0.86657,0.0001,11.50972]
[1776436274990,38.48,77668.28,0.0,-0.86519,0.00011,11.59339]
[1776436275997,38.48,77677.99,0.0,-0.86416,0.00011,11.65511]
[1776436277004,38.47,77678.17,0.0,-0.86415,0.00011,11.65599]
[1776436280026,38.47,77673.63,0.0,-0.86464,0.00011,11.62628]
[1776436281484,38.47,77673.63,0.0,-0.86464,0.00011,11.62628]
[1776436282058,38.47,77691.05,0.0,-0.8628,0.00011,11.73728]
[1776436283063,38.47,77693.81,0.0,-0.86251,0.00011,11.75454]
[1776436284882,38.47,77694.03,0.0,-0.86249,0.00011,11.75582]
[1776436285077,38.47,77679.54,0.0,-0.86404,0.00011,11.6629]
[1776436286084,38.47,77675.81,0.0,-0.86443,0.00011,11.6391]
[1776436288098,38.47,77671.42,0.0,-0.86489,0.00011,11.61116]
[1776436291119,38.47,77659.58,0.0,-0.86619,0.0001,11.53069]
[1776436292125,38.47,77650.22,0.0,-0.86717,0.0001,11.47102]
[1776436293133,38.47,77649.66,0.0,-0.86723,0.0001,11.46745]
[1776436298169,38.47,77650.75,0.0,-0.86711,0.0001,11.47439]
[1776436301190,38.47,77638.0,0.0,-0.86844,0.0001,11.39332]
[1776436302197,38.47,77627.15,0.0,-0.86957,0.0001,11.3243]
[1776436303204,38.47,77622.28,0.0,-0.87007,0.0001,11.29336]
[1776436308240,38.47,77622.86,0.0,-0.87001,0.0001,11.29686]
[1776436309246,38.47,77627.28,0.0,-0.86956,0.0001,11.32484]
[1776436310253,38.47,77635.3,0.0,-0.86873,0.0001,11.37566]
[1776436312269,38.47,77636.67,0.0,-0.86859,0.0001,11.38404]
[1776436313276,38.47,77650.22,0.0,-0.86719,0.0001,11.46999]
[1776436314283,38.47,77652.82,0.0,-0.86692,0.0001,11.48625]
[1776436315296,38.47,77667.57,0.0,-0.86538,0.00011,11.57988]
[1776436316302,38.46,77675.58,0.0,-0.86454,0.00011,11.63053]
[1776436317310,38.46,77659.63,0.0,-0.86622,0.0001,11.52864]
[1776436318317,38.46,77651.7,0.0,-0.86706,0.0001,11.47782]
[1776436320331,38.46,77652.64,0.0,-0.86697,0.0001,11.48327]
[1776436320587,38.46,77652.64,0.0,-0.86697,0.0001,11.48327]
[1776436320700,38.46,77652.64,0.0,-0.86697,0.0001,11.48327]
[1776436320952,38.46,77652.64,0.0,-0.86697,0.0001,11.48327]
[1776436321303,38.46,77652.64,0.0,-0.86697,0.0001,11.48327]
[1776436321437,38.46,77652.64,0.0,-0.86697,0.0001,11.48327]
[1776436321467,38.46,77652.88,0.0,-0.86695,0.0001,11.48452]
[1776436323364,38.46,77652.1,0.0,-0.86703,0.0001,11.47928]
[1776436323435,38.46,77652.1,0.0,-0.86703,0.0001,11.47928]
[1776436327431,38.46,77652.74,0.0,-0.86699,0.0001,11.4823]
[1776436327700,38.46,77652.97,0.0,-0.86697,0.0001,11.4835]
[1776436328163,38.46,77652.97,0.0,-0.86697,0.0001,11.4835]
[1776436328195,38.46,77652.97,0.0,-0.86697,0.0001,11.4835]
[1776436328387,38.46,77653.22,0.0,-0.86694,0.0001,11.48483]
[1776436331407,38.45,77660.04,0.0,-0.86624,0.00011,11.52744]
[1776436331647,38.45,77660.04,0.0,-0.86624,0.00011,11.52744]
[1776436331693,38.45,77660.04,0.0,-0.86624,0.00011,11.52744]
[1776436332384,38.45,77660.04,0.0,-0.86624,0.00011,11.52744]
[1776436332448,38.45,77660.04,0.0,-0.86624,0.00011,11.52744]
[1776436333422,38.45,77666.77,0.0,-0.86555,0.00011,11.56965]
[1776436334429,38.45,77675.62,0.0,-0.86462,0.00011,11.62572]
[1776436335436,38.45,77677.64,0.0,-0.8644,0.00011,11.63867]
[1776436337243,38.45,77677.67,0.0,-0.8644,0.00011,11.63892]
[1776436337445,38.45,77677.67,0.0,-0.8644,0.00011,11.63892]
[1776436339464,38.45,77690.53,0.0,-0.86303,0.00011,11.72121]
[1776436341478,38.45,77688.1,0.0,-0.86329,0.00011,11.70564]
[1776436342868,38.45,77686.85,0.0,-0.86343,0.00011,11.69733]
[1776436343418,38.45,77686.85,0.0,-0.86343,0.00011,11.69733]
[1776436343497,38.45,77693.3,0.0,-0.86274,0.00011,11.73823]
[1776436344375,38.45,77693.3,0.0,-0.86274,0.00011,11.73823]
[1776436344451,38.45,77693.3,0.0,-0.86274,0.00011,11.73823]
[1776436346522,38.45,77689.92,0.0,-0.86311,0.00011,11.7161]
[1776436347021,38.45,77689.92,0.0,-0.86311,0.00011,11.7161]
[1776436347200,38.45,77689.92,0.0,-0.86311,0.00011,11.7161]
[1776436348536,38.45,77683.66,0.0,-0.86379,0.00011,11.6757]
[1776436349258,38.45,77683.66,0.0,-0.86379,0.00011,11.6757]
[1776436349446,38.45,77683.66,0.0,-0.86379,0.00011,11.6757]
[1776436350979,38.45,77685.18,0.0,-0.86364,0.00011,11.6848]
[1776436351179,38.45,77685.18,0.0,-0.86364,0.00011,11.6848]
[1776436351203,38.45,77685.18,0.0,-0.86364,0.00011,11.6848]
[1776436351625,38.45,77683.6,0.0,-0.86386,0.00011,11.66919]
[1776436351700,38.45,77683.6,0.0,-0.86386,0.00011,11.66919]
[1776436352564,38.44,77674.98,0.0,-0.86478,0.00011,11.61387]
[1776436353572,38.44,77666.87,0.0,-0.86564,0.00011,11.56187]
[1776436354000,38.44,77666.87,0.0,-0.86564,0.00011,11.56187]
[1776436354198,38.44,77666.87,0.0,-0.86564,0.00011,11.56187]
[1776436355303,38.44,77667.34,0.0,-0.8656,0.00011,11.56441]
[1776436355437,38.44,77667.34,0.0,-0.8656,0.00011,11.56441]
[1776436357310,38.44,77664.02,0.0,-0.86595,0.00011,11.54286]
[1776436357444,38.44,77664.02,0.0,-0.86595,0.00011,11.54286]
[1776436357805,38.44,77663.46,0.0,-0.86602,0.00011,11.53856]
[1776436359448,38.44,77662.17,0.0,-0.86617,0.00011,11.52999]
[1776436359503,38.44,77657.47,0.0,-0.86667,0.0001,11.49971]
[1776436360699,38.44,77654.12,0.0,-0.86702,0.0001,11.47838]
[1776436361529,38.44,77654.12,0.0,-0.86702,0.0001,11.47838]
[1776436361576,38.44,77660.02,0.0,-0.86641,0.0001,11.51541]
[1776436362477,38.44,77660.02,0.0,-0.86641,0.0001,11.51541]
[1776436362690,38.44,77659.66,0.0,-0.86645,0.0001,11.5128]
[1776436365751,38.43,77656.16,0.0,-0.86683,0.0001,11.48961]
[1776436365954,38.43,77656.16,0.0,-0.86683,0.0001,11.48961]
[1776436367118,38.43,77658.19,0.0,-0.86662,0.0001,11.50227]
[1776436367199,38.43,77658.19,0.0,-0.86662,0.0001,11.50227]
[1776436367219,38.43,77655.09,0.0,-0.86695,0.0001,11.48223]
[1776436369546,38.43,77655.61,0.0,-0.8669,0.0001,11.48554]
[1776436369691,38.43,77654.81,0.0,-0.86699,0.0001,11.48018]
[1776436371764,38.43,77660.73,0.0,-0.86638,0.00011,11.51707]
[1776436371938,38.43,77660.73,0.0,-0.86638,0.00011,11.51707]
[1776436372039,38.43,77667.19,0.0,-0.86571,0.00011,11.55793]
[1776436372705,38.43,77674.32,0.0,-0.86496,0.00011,11.6033]
[1776436373838,38.43,77674.32,0.0,-0.86496,0.00011,11.6033]
[1776436373944,38.43,77674.32,0.0,-0.86496,0.00011,11.6033]
[1776436374045,38.43,77674.41,0.0,-0.86495,0.00011,11.60371]
[1776436375726,38.43,77679.59,0.0,-0.86441,0.00011,11.63642]
[1776436376978,38.43,77679.59,0.0,-0.86441,0.00011,11.63642]
[1776436377200,38.43,77679.59,0.0,-0.86441,0.00011,11.63642]
[1776436380186,38.42,77677.01,0.0,-0.86469,0.00011,11.61939]
[1776436380439,38.42,77677.01,0.0,-0.86469,0.00011,11.61939]
[1776436384481,38.42,77674.18,0.0,-0.865,0.00011,11.60069]
[1776436384541,38.42,77674.1,0.0,-0.86501,0.00011,11.60004]
[1776436384697,38.42,77674.1,0.0,-0.86501,0.00011,11.60004]
[1776436387092,38.42,77674.47,0.0,-0.86498,0.00011,11.60214]
[1776436387193,38.42,77674.47,0.0,-0.86498,0.00011,11.60214]
[1776436388413,38.42,77674.24,0.0,-0.865,0.00011,11.60055]
[1776436388437,38.42,77674.24,0.0,-0.865,0.00011,11.60055]
[1776436388538,38.42,77664.59,0.0,-0.86603,0.00011,11.53861]
[1776436388817,38.42,77662.14,0.0,-0.86629,0.00011,11.5227]
[1776436389824,38.42,77639.74,0.0,-0.86863,0.0001,11.37983]
[1776436390831,38.42,77641.29,0.0,-0.86847,0.0001,11.38961]
[1776436391838,38.42,77649.25,0.0,-0.86765,0.0001,11.44015]
[1776436392845,38.42,77649.34,0.0,-0.86764,0.0001,11.44055]
[1776436394465,38.42,77649.34,0.0,-0.86764,0.0001,11.44055]
[1776436395454,38.42,77652.45,0.0,-0.86732,0.0001,11.46018]
[1776436396130,38.42,77653.63,0.0,-0.8672,0.0001,11.46749]
[1776436396236,38.42,77681.53,0.0,-0.86426,0.00011,11.64545]
[1776436396875,38.42,77679.19,0.0,-0.86451,0.00011,11.63033]
[1776436399126,38.42,77678.92,0.0,-0.86454,0.00011,11.62842]
[1776436402319,38.42,77679.59,0.0,-0.86448,0.00011,11.63218]
[1776436403928,38.41,77666.05,0.0,-0.86592,0.00011,11.54524]
[1776436404935,38.41,77674.58,0.0,-0.86502,0.00011,11.59962]
[1776436406207,38.41,77674.58,0.0,-0.86502,0.00011,11.59962]
[1776436409658,38.41,77673.26,0.0,-0.86517,0.00011,11.59067]
[1776436409691,38.41,77673.26,0.0,-0.86517,0.00011,11.59067]
[1776436409969,38.41,77668.45,0.0,-0.86568,0.00011,11.55988]
[1776436414372,38.41,77666.26,0.0,-0.86596,0.00011,11.54058]
[1776436414442,38.41,77666.26,0.0,-0.86596,0.00011,11.54058]
[1776436414473,38.41,77666.07,0.0,-0.86598,0.00011,11.53935]
[1776436415777,38.41,77666.69,0.0,-0.86591,0.00011,11.54328]
[1776436415941,38.41,77666.69,0.0,-0.86591,0.00011,11.54328]
[1776436418026,38.41,77674.19,0.0,-0.86512,0.00011,11.59104]
[1776436419042,38.41,77689.91,0.0,-0.86346,0.00011,11.69138]
[1776436420049,38.41,77718.87,0.0,-0.86035,0.00011,11.87658]
[1776436421056,38.41,77732.33,0.0,-0.85889,0.00011,11.96295]
[1776436422064,38.41,77735.02,0.0,-0.8586,0.00011,11.98012]
[1776436427098,38.41,77737.37,0.0,-0.85836,0.00011,11.99393]
[1776436428105,38.41,77746.61,0.0,-0.85736,0.00011,12.05292]
[1776436429111,38.41,77749.6,0.0,-0.85703,0.00011,12.07192]
[1776436434148,38.4,77751.84,0.0,-0.8568,0.00011,12.08518]
[1776436436162,38.4,77756.97,0.0,-0.85625,0.00011,12.11769]
[1776436438176,38.4,77750.85,0.0,-0.85693,0.00011,12.07781]
[1776436440148,38.4,77749.84,0.0,-0.85705,0.00011,12.0711]
[1776436440193,38.4,77749.84,0.0,-0.85705,0.00011,12.0711]
[1776436442204,38.4,77734.37,0.0,-0.85875,0.00011,11.97088]
[1776436443211,38.4,77733.44,0.0,-0.85886,0.00011,11.96461]
[1776436445536,38.4,77736.61,0.0,-0.85852,0.00011,11.98467]
[1776436445638,38.39,77733.81,0.0,-0.85883,0.00011,11.96637]
[1776436445702,38.39,77733.81,0.0,-0.85883,0.00011,11.96637]
[1776436447239,38.39,77730.23,0.0,-0.85923,0.00011,11.9428]
[1776436448246,38.39,77725.54,0.0,-0.85975,0.00011,11.91244]
[1776436449780,38.39,77727.98,0.0,-0.85948,0.00011,11.92788]
[1776436449941,38.39,77727.98,0.0,-0.85948,0.00011,11.92788]
[1776436454289,38.39,77743.01,0.0,-0.85786,0.00011,12.02326]
[1776436455297,38.39,77754.6,0.0,-0.85659,0.00011,12.09765]
[1776436456677,38.39,77754.6,0.0,-0.85659,0.00011,12.09765]
[1776436456304,38.39,77757.36,0.0,-0.85629,0.00011,12.11517]
[1776436461022,38.38,77759.58,0.0,-0.85607,0.00011,12.12846]
[1776436462346,38.38,77763.82,0.0,-0.85561,0.00011,12.15524]
[1776436464313,38.38,77764.92,0.0,-0.85549,0.00011,12.16203]
[1776436464359,38.38,77771.28,0.0,-0.85479,0.00011,12.20269]
[1776436465367,38.38,77779.4,0.0,-0.85389,0.00011,12.25491]
[1776436468388,38.38,77775.93,0.0,-0.85428,0.00011,12.23208]
[1776436470402,38.38,77784.08,0.0,-0.85338,0.00011,12.2843]
[1776436472419,38.38,77785.72,0.0,-0.85325,0.00011,12.28916]
[1776436476448,38.38,77790.06,0.0,-0.85278,0.00011,12.31641]
[1776436479068,38.37,77790.0,0.0,-0.85279,0.00011,12.31545]
[1776436479199,38.37,77790.0,0.0,-0.85279,0.00011,12.31545]
[1776436480459,38.37,77789.5,0.0,-0.85286,0.00011,12.31193]
[1776436480477,38.37,77811.55,0.0,-0.85037,0.00011,12.45393]
[1776436481488,38.37,77816.61,0.0,-0.84981,0.00011,12.48635]
[1776436483647,38.37,77816.23,0.0,-0.84985,0.00011,12.4836]
[1776436484507,38.37,77812.16,0.0,-0.85033,0.00011,12.45673]
[1776436489540,38.37,77808.6,0.0,-0.85073,0.00011,12.43346]
[1776436490547,38.37,77804.9,0.0,-0.85115,0.00011,12.40959]
[1776436491562,38.37,77791.7,0.0,-0.85264,0.00011,12.32446]
[1776436492248,38.37,77791.7,0.0,-0.85264,0.00011,12.32446]
[1776436492563,38.37,77800.32,0.0,-0.85167,0.00011,12.38]
[1776436493571,38.37,77799.09,0.0,-0.85181,0.00011,12.37191]
[1776436496097,38.37,77797.01,0.0,-0.85205,0.00011,12.35818]
[1776436496833,38.37,77798.0,0.0,-0.85194,0.00011,12.36444]
[1776436498619,38.37,77813.59,0.0,-0.85018,0.00011,12.46481]
[1776436500587,38.37,77812.89,0.0,-0.85027,0.00011,12.46015]
[1776436500635,38.37,77814.65,0.0,-0.85007,0.00011,12.47148]
[1776436502649,38.37,77810.93,0.0,-0.85049,0.00011,12.44737]
[1776436505670,38.36,77772.72,0.0,-0.85479,0.00011,12.20055]
[1776436506677,38.36,77767.77,0.0,-0.85534,0.00011,12.16842]
[1776436507684,38.36,77762.37,0.0,-0.85594,0.00011,12.1337]
[1776436509698,38.36,77753.18,0.0,-0.85695,0.00011,12.0748]
[1776436511392,38.36,77751.55,0.0,-0.85713,0.00011,12.06424]
[1776436511712,38.36,77737.05,0.0,-0.85872,0.00011,11.97075]
[1776436513726,38.36,77727.82,0.0,-0.85973,0.00011,11.9111]
[1776436514643,38.36,77727.82,0.0,-0.85973,0.00011,11.9111]
[1776436514733,38.36,77732.62,0.0,-0.85921,0.00011,11.94184]
[1776436515740,38.36,77741.42,0.0,-0.85825,0.00011,11.99837]
[1776436517753,38.36,77737.99,0.0,-0.85862,0.00011,11.97662]
[1776436519769,38.36,77734.46,0.0,-0.85901,0.00011,11.95367]
[1776436521782,38.36,77727.64,0.0,-0.85976,0.00011,11.90968]
[1776436523799,38.36,77722.89,0.0,-0.86027,0.00011,11.87911]
[1776436524806,38.36,77716.63,0.0,-0.86095,0.00011,11.83895]
[1776436525813,38.36,77712.75,0.0,-0.86137,0.00011,11.81409]
[1776436526820,38.36,77728.48,0.0,-0.85967,0.00011,11.91513]
[1776436527828,38.36,77735.77,0.0,-0.85887,0.00011,11.96206]
[1776436530649,38.36,77737.11,0.0,-0.85872,0.00011,11.97067]
[1776436530665,38.36,77734.77,0.0,-0.85898,0.00011,11.95545]
[1776436530850,38.36,77730.7,0.0,-0.85943,0.00011,11.9293]
[1776436531907,38.36,77730.7,0.0,-0.85943,0.00011,11.9293]
[1776436531935,38.36,77730.7,0.0,-0.85943,0.00011,11.9293]
[1776436532864,38.36,77737.07,0.0,-0.85878,0.00011,11.96481]
[1776436533870,38.36,77748.49,0.0,-0.85753,0.00011,12.03842]
[1776436534879,38.36,77748.85,0.0,-0.85749,0.00011,12.0408]
[1776436535885,38.36,77739.52,0.0,-0.85851,0.00011,11.98062]
[1776436537602,38.36,77739.52,0.0,-0.85851,0.00011,11.98062]
[1776436537695,38.36,77739.52,0.0,-0.85851,0.00011,11.98062]
[1776436537788,38.36,77731.3,0.0,-0.85941,0.00011,11.9277]
[1776436537899,38.36,77737.16,0.0,-0.85878,0.00011,11.96532]
[1776436540296,38.36,77740.51,0.0,-0.85841,0.00011,11.98678]
[1776436540446,38.36,77740.51,0.0,-0.85841,0.00011,11.98678]
[1776436540920,38.36,77747.29,0.0,-0.85766,0.00011,12.03065]
[1776436542895,38.36,77749.49,0.0,-0.85742,0.00011,12.04489]
[1776436542945,38.36,77749.49,0.0,-0.85742,0.00011,12.04489]
[1776436543770,38.36,77749.49,0.0,-0.85742,0.00011,12.04489]
[1776436542996,38.36,77748.56,0.0,-0.85752,0.00011,12.03898]
[1776436543948,38.36,77748.56,0.0,-0.85752,0.00011,12.03898]
[1776436549883,38.36,77745.09,0.0,-0.85789,0.00011,12.01727]
[1776436549943,38.36,77745.09,0.0,-0.85789,0.00011,12.01727]
[1776436550002,38.36,77745.09,0.0,-0.85789,0.00011,12.01727]
[1776436550199,38.36,77745.09,0.0,-0.85789,0.00011,12.01727]
[1776436550272,38.36,77744.64,0.0,-0.85794,0.00011,12.01449]
[1776436552706,38.36,77743.31,0.0,-0.85808,0.00011,12.00605]
[1776436552788,38.37,77733.63,0.0,-0.85914,0.00011,11.94396]
[1776436552940,38.37,77733.63,0.0,-0.85914,0.00011,11.94396]
[1776436553050,38.37,77732.33,0.0,-0.85928,0.00011,11.93582]
[1776436555021,38.37,77736.78,0.0,-0.85879,0.00011,11.96464]
[1776436555971,38.37,77736.78,0.0,-0.85879,0.00011,11.96464]
[1776436556196,38.37,77736.78,0.0,-0.85879,0.00011,11.96464]
[1776436556277,38.37,77736.3,0.0,-0.85883,0.00011,11.96194]
[1776436558358,38.37,77735.97,0.0,-0.85886,0.00011,11.96002]
[1776436558440,38.37,77735.97,0.0,-0.85886,0.00011,11.96002]
[1776436560056,38.37,77720.79,0.0,-0.86051,0.00011,11.8629]
[1776436560935,38.37,77720.79,0.0,-0.86051,0.00011,11.8629]
[1776436561189,38.37,77720.79,0.0,-0.86051,0.00011,11.8629]
[1776436561290,38.37,77717.7,0.0,-0.86084,0.00011,11.84315]
[1776436564459,38.37,77715.93,0.0,-0.86103,0.00011,11.83202]
[1776436564694,38.37,77715.93,0.0,-0.86103,0.00011,11.83202]
[1776436567105,38.37,77721.73,0.0,-0.86039,0.00011,11.8697]
[1776436568112,38.37,77736.26,0.0,-0.85881,0.00011,11.9633]
[1776436569119,38.37,77747.91,0.0,-0.85753,0.00011,12.03837]
[1776436570126,38.37,77765.33,0.0,-0.8556,0.00011,12.15077]
[1776436571133,38.37,77771.33,0.0,-0.85493,0.00011,12.18956]
[1776436573150,38.37,77778.37,0.0,-0.85414,0.00011,12.23533]
[1776436577178,38.37,77784.7,0.0,-0.85343,0.00011,12.27624]
[1776436578185,38.37,77789.41,0.0,-0.85291,0.00011,12.30659]
[1776436579194,38.37,77795.96,0.0,-0.85217,0.00011,12.34884]
[1776436580199,38.37,77794.88,0.0,-0.8523,0.00011,12.3417]
[1776436583022,38.37,77794.17,0.0,-0.85242,0.00011,12.33485]
[1776436583196,38.37,77794.17,0.0,-0.85242,0.00011,12.33485]
[1776436586465,38.37,77799.44,0.0,-0.8518,0.00011,12.37013]
[1776436586690,38.37,77799.44,0.0,-0.8518,0.00011,12.37013]
[1776436586698,38.37,77802.91,0.0,-0.85139,0.00011,12.39345]
[1776436587248,38.38,77809.99,0.0,-0.85058,0.00011,12.43975]
[1776436588255,38.38,77815.11,0.0,-0.85,0.00011,12.4728]
[1776436589712,38.38,77815.11,0.0,-0.85,0.00011,12.4728]
[1776436593508,38.37,77815.76,0.0,-0.85001,0.00011,12.4701]
[1776436597318,38.37,77820.7,0.0,-0.84945,0.00011,12.50168]
[1776436602353,38.37,77821.49,0.0,-0.84937,0.00011,12.50639]
[1776436603304,38.37,77821.49,0.0,-0.84937,0.00011,12.50639]
[1776436605689,38.37,77821.03,0.0,-0.84942,0.00011,12.50329]
[1776436605790,38.37,77821.24,0.0,-0.8494,0.00011,12.50459]
[1776436608269,38.37,77822.95,0.0,-0.84921,0.00011,12.51552]
[1776436608689,38.37,77822.95,0.0,-0.84921,0.00011,12.51552]
[1776436614441,38.37,77825.81,0.0,-0.84889,0.00011,12.53354]
[1776436615438,38.37,77825.81,0.0,-0.84889,0.00011,12.53354]
[1776436615693,38.37,77825.81,0.0,-0.84889,0.00011,12.53354]
[1776436615794,38.37,77829.95,0.0,-0.84842,0.00011,12.56021]
[1776436619466,38.37,77831.19,0.0,-0.84828,0.00011,12.56786]
[1776436620493,38.37,77839.25,0.0,-0.84736,0.00011,12.6199]
[1776436621499,38.37,77846.38,0.0,-0.84654,0.00012,12.66602]
[1776436623514,38.37,77849.16,0.0,-0.84622,0.00012,12.68383]
[1776436624910,38.37,77849.97,0.0,-0.84612,0.00012,12.68918]
[1776436624935,38.37,77849.97,0.0,-0.84612,0.00012,12.68918]
[1776436625528,38.37,77844.39,0.0,-0.84676,0.00012,12.6532]
[1776436626244,38.37,77844.39,0.0,-0.84676,0.00012,12.6532]
[1776436626535,38.37,77833.35,0.0,-0.84803,0.00011,12.58174]
[1776436627004,38.37,77833.35,0.0,-0.84803,0.00011,12.58174]
[1776436627546,38.37,77832.59,0.0,-0.84812,0.00011,12.57695]
[1776436628285,38.37,77832.59,0.0,-0.84812,0.00011,12.57695]
[1776436629600,38.37,77831.87,0.0,-0.84816,0.00011,12.57472]
[1776436630570,38.37,77839.82,0.0,-0.84724,0.00011,12.62658]
[1776436631574,38.37,77852.26,0.0,-0.8458,0.00012,12.70717]
[1776436632581,38.37,77859.08,0.0,-0.84501,0.00012,12.75135]
[1776436633114,38.37,77859.08,0.0,-0.84501,0.00012,12.75135]
[1776436633588,38.37,77864.85,0.0,-0.84434,0.00012,12.78872]
[1776436635605,38.37,77869.32,0.0,-0.84382,0.00012,12.81764]
[1776436636903,38.37,77869.32,0.0,-0.84382,0.00012,12.81764]
[1776436636613,38.38,77874.49,0.0,-0.84321,0.00012,12.85141]
[1776436637621,38.38,77883.8,0.0,-0.84212,0.00012,12.91157]
[1776436638628,38.38,77888.34,0.0,-0.84159,0.00012,12.94079]
[1776436639635,38.38,77893.21,0.0,-0.84101,0.00012,12.97254]
[1776436644670,38.38,77891.7,0.0,-0.84118,0.00012,12.96321]
[1776436649705,38.38,77889.1,0.0,-0.84147,0.00012,12.94735]
[1776436651030,38.38,77888.11,0.0,-0.84158,0.00012,12.94115]
[1776436651195,38.38,77888.11,0.0,-0.84158,0.00012,12.94115]
[1776436652233,38.38,77888.67,0.0,-0.84156,0.00012,12.93969]
[1776436652452,38.38,77888.67,0.0,-0.84156,0.00012,12.93969]
[1776436653735,38.38,77884.69,0.0,-0.84202,0.00012,12.91434]
[1776436655583,38.38,77881.8,0.0,-0.84236,0.00012,12.89588]
[1776436655691,38.38,77881.8,0.0,-0.84236,0.00012,12.89588]
[1776436655749,38.38,77865.98,0.0,-0.8442,0.00012,12.79381]
[1776436656756,38.38,77859.49,0.0,-0.84495,0.00012,12.75202]
[1776436660013,38.39,77857.02,0.0,-0.84522,0.00012,12.73676]
[1776436660198,38.39,77857.02,0.0,-0.84522,0.00012,12.73676]
[1776436661301,38.39,77856.64,0.0,-0.84522,0.00012,12.73676]
[1776436661436,38.39,77856.64,0.0,-0.84522,0.00012,12.73676]
[1776436661791,38.4,77852.19,0.0,-0.84569,0.00012,12.71048]
[1776436662798,38.4,77847.72,0.0,-0.84621,0.00012,12.68167]
[1776436664384,38.4,77847.28,0.0,-0.84626,0.00012,12.67893]
[1776436664441,38.4,77847.28,0.0,-0.84626,0.00012,12.67893]
[1776436666826,38.4,77832.46,0.0,-0.84797,0.00011,12.58285]
[1776436667833,38.4,77825.12,0.0,-0.8488,0.00011,12.53546]
[1776436669848,38.4,77823.2,0.0,-0.84902,0.00011,12.52324]
[1776436670855,38.4,77835.45,0.0,-0.84762,0.00011,12.60244]
[1776436671861,38.4,77840.25,0.0,-0.84707,0.00011,12.63344]
[1776436673610,38.4,77840.35,0.0,-0.84706,0.00011,12.63408]
[1776436673693,38.4,77840.35,0.0,-0.84706,0.00011,12.63408]
[1776436673875,38.4,77836.84,0.0,-0.84746,0.00011,12.61136]
[1776436675889,38.4,77843.92,0.0,-0.84665,0.00012,12.65704]
[1776436677302,38.4,77844.02,0.0,-0.84664,0.00012,12.65767]
[1776436677442,38.4,77844.02,0.0,-0.84664,0.00012,12.65767]
[1776436677777,38.4,77844.02,0.0,-0.84664,0.00012,12.65767]
[1776436677937,38.4,77844.02,0.0,-0.84664,0.00012,12.65767]
[1776436677903,38.4,77844.22,0.0,-0.84661,0.00012,12.65889]
[1776436678910,38.4,77849.3,0.0,-0.84603,0.00012,12.69165]
[1776436679917,38.4,77853.55,0.0,-0.84554,0.00012,12.71905]
[1776436680751,38.4,77853.55,0.0,-0.84554,0.00012,12.71905]
[1776436680945,38.4,77853.55,0.0,-0.84554,0.00012,12.71905]
[1776436682938,38.4,77860.78,0.0,-0.84471,0.00012,12.76543]
[1776436683791,38.4,77860.78,0.0,-0.84471,0.00012,12.76543]
[1776436683935,38.4,77860.78,0.0,-0.84471,0.00012,12.76543]
[1776436683945,38.4,77873.41,0.0,-0.84323,0.00012,12.84716]
[1776436684952,38.4,77878.87,0.0,-0.8426,0.00012,12.88207]
[1776436686669,38.4,77878.87,0.0,-0.8426,0.00012,12.88207]
[1776436686689,38.4,77878.87,0.0,-0.8426,0.00012,12.88207]
[1776436686770,38.39,77879.8,0.0,-0.84251,0.00012,12.88705]
[1776436687976,38.39,77884.86,0.0,-0.84193,0.00012,12.91924]
[1776436690838,38.39,77886.14,0.0,-0.8418,0.00012,12.92641]
[1776436693011,38.39,77878.34,0.0,-0.84271,0.00012,12.8761]
[1776436694351,38.39,77878.34,0.0,-0.84271,0.00012,12.8761]
[1776436696032,38.39,77862.11,0.0,-0.8446,0.00012,12.77141]
[1776436698046,38.39,77862.11,0.0,-0.84461,0.00012,12.77088]
[1776436699053,38.39,77866.03,0.0,-0.84416,0.00012,12.79605]
[1776436700517,38.39,77866.03,0.0,-0.84416,0.00012,12.79605]
[1776436700693,38.39,77866.03,0.0,-0.84416,0.00012,12.79605]
[1776436700794,38.39,77866.91,0.0,-0.84406,0.00012,12.80134]
[1776436705473,38.39,77865.02,0.0,-0.84428,0.00012,12.78903]
[1776436705692,38.39,77865.02,0.0,-0.84428,0.00012,12.78903]
[1776436707132,38.39,77883.63,0.0,-0.84211,0.00012,12.90926]
[1776436708364,38.39,77883.63,0.0,-0.84211,0.00012,12.90926]
[1776436708375,38.39,77887.34,0.0,-0.84167,0.00012,12.93334]
[1776436709297,38.39,77887.34,0.0,-0.84167,0.00012,12.93334]
[1776436709319,38.39,77892.84,0.0,-0.84103,0.00012,12.96898]
[1776436710155,38.39,77898.5,0.0,-0.84036,0.00012,13.00561]
[1776436713180,38.39,77897.07,0.0,-0.84058,0.00012,12.99101]
[1776436719218,38.39,77906.46,0.0,-0.83947,0.00012,13.05163]
[1776436720104,38.39,77906.46,0.0,-0.83947,0.00012,13.05163]
[1776436720225,38.39,77909.65,0.0,-0.83909,0.00012,13.07217]
[1776436723165,38.39,77912.51,0.0,-0.83876,0.00012,13.0904]
[1776436724258,38.39,77908.29,0.0,-0.83926,0.00012,13.06322]
[1776436725798,38.39,77908.29,0.0,-0.83926,0.00012,13.06322]
[1776436725936,38.39,77908.29,0.0,-0.83926,0.00012,13.06322]
[1776436725953,38.39,77904.28,0.0,-0.83973,0.00012,13.03715]
[1776436726272,38.39,77898.43,0.0,-0.84043,0.00012,12.99921]
[1776436727279,38.39,77879.93,0.0,-0.84261,0.00012,12.87948]
[1776436728286,38.39,77881.96,0.0,-0.84237,0.00012,12.89272]
[1776436729293,38.39,77898.56,0.0,-0.84041,0.00012,13.00021]
[1776436730399,38.39,77898.56,0.0,-0.84041,0.00012,13.00021]
[1776436730436,38.39,77898.56,0.0,-0.84041,0.00012,13.00021]
[1776436730536,38.39,77892.94,0.0,-0.84107,0.00012,12.9638]
[1776436731306,38.39,77887.73,0.0,-0.84169,0.00012,12.9301]
[1776436734377,38.39,77889.94,0.0,-0.84143,0.00012,12.94448]
[1776436734435,38.39,77889.94,0.0,-0.84143,0.00012,12.94448]
[1776436734742,38.39,77889.94,0.0,-0.84143,0.00012,12.94448]
[1776436734944,38.39,77889.94,0.0,-0.84143,0.00012,12.94448]
[1776436734976,38.39,77890.1,0.0,-0.84141,0.00012,12.94554]
[1776436736342,38.39,77884.85,0.0,-0.84202,0.00012,12.91162]
[1776436741378,38.39,77883.42,0.0,-0.84218,0.00012,12.90276]
[1776436742456,38.39,77870.96,0.0,-0.84364,0.00012,12.82216]
[1776436743393,38.39,77856.68,0.0,-0.8453,0.00012,12.72989]
[1776436744335,38.39,77856.68,0.0,-0.8453,0.00012,12.72989]
[1776436744400,38.39,77838.63,0.0,-0.84739,0.00011,12.61319]
[1776436745407,38.39,77833.27,0.0,-0.848,0.00011,12.57842]
[1776436746414,38.39,77832.9,0.0,-0.84805,0.00011,12.5759]
[1776436747871,38.39,77832.9,0.0,-0.84805,0.00011,12.5759]
[1776436749435,38.39,77838.16,0.0,-0.84745,0.00011,12.60945]
[1776436753464,38.39,77843.18,0.0,-0.84687,0.00012,12.64214]
[1776436756962,38.39,77842.0,0.0,-0.847,0.00012,12.63457]
[1776436757492,38.39,77848.83,0.0,-0.84622,0.00012,12.67876]
[1776436758499,38.39,77855.33,0.0,-0.84547,0.00012,12.72076]
[1776436761520,38.39,77859.4,0.0,-0.84499,0.00012,12.74746]
[1776436763534,38.39,77876.48,0.0,-0.84299,0.00012,12.85832]
[1776436764541,38.39,77881.73,0.0,-0.84237,0.00012,12.89245]
[1776436766555,38.39,77887.24,0.0,-0.84172,0.00012,12.92835]
[1776436767562,38.39,77892.14,0.0,-0.84114,0.00012,12.96013]
[1776436768569,38.39,77897.04,0.0,-0.84056,0.00012,12.99186]
[1776436770583,38.39,77902.96,0.0,-0.83986,0.00012,13.03013]
[1776436771597,38.39,77902.96,0.0,-0.83986,0.00012,13.03013]
[1776436772597,38.39,77906.68,0.0,-0.83947,0.00012,13.04901]
[1776436773936,38.39,77906.68,0.0,-0.83947,0.00012,13.04901]
[1776436778186,38.39,77906.58,0.0,-0.83947,0.00012,13.04899]
[1776436778436,38.39,77906.58,0.0,-0.83947,0.00012,13.04899]
[1776436779848,38.39,77906.41,0.0,-0.83949,0.00012,13.04803]
[1776436779942,38.39,77906.41,0.0,-0.83949,0.00012,13.04803]
[1776436780043,38.39,77906.36,0.0,-0.83949,0.00012,13.04785]
[1776436783136,38.39,77906.02,0.0,-0.83952,0.00012,13.04611]
[1776436783677,38.39,77893.78,0.0,-0.84097,0.00012,12.96689]
[1776436784300,38.39,77893.78,0.0,-0.84097,0.00012,12.96689]
[1776436784684,38.39,77893.98,0.0,-0.84095,0.00012,12.96824]
[1776436785691,38.4,77897.98,0.0,-0.84047,0.00012,12.99418]
[1776436786660,38.4,77897.98,0.0,-0.84047,0.00012,12.99418]
[1776436788214,38.4,77901.94,0.0,-0.84,0.00012,13.01984]
[1776436788220,38.4,77901.94,0.0,-0.84,0.00012,13.01984]
[1776436788317,38.4,77901.94,0.0,-0.84,0.00012,13.01984]
[1776436788382,38.4,77901.94,0.0,-0.84,0.00012,13.01984]
[1776436788439,38.4,77901.94,0.0,-0.84,0.00012,13.01984]
[1776436791733,38.4,77908.68,0.0,-0.8392,0.00012,13.06341]
[1776436792180,38.4,77908.68,0.0,-0.8392,0.00012,13.06341]
[1776436792203,38.4,77908.68,0.0,-0.8392,0.00012,13.06341]
[1776436794754,38.4,77919.36,0.0,-0.83793,0.00012,13.13275]
[1776436795761,38.4,77922.86,0.0,-0.8375,0.00012,13.15567]
[1776436800796,38.4,77924.74,0.0,-0.83726,0.00012,13.169]
[1776436804824,38.4,77929.62,0.0,-0.83666,0.00012,13.20137]
[1776436805635,38.4,77929.62,0.0,-0.83666,0.00012,13.20137]
[1776436805690,38.4,77929.62,0.0,-0.83666,0.00012,13.20137]
[1776436805726,38.4,77929.62,0.0,-0.83666,0.00012,13.20137]
[1776436805940,38.4,77929.62,0.0,-0.83666,0.00012,13.20137]
[1776436806838,38.4,77941.03,0.0,-0.83528,0.00012,13.27532]
[1776436807689,38.4,77941.03,0.0,-0.83528,0.00012,13.27532]
[1776436807896,38.4,77941.03,0.0,-0.83528,0.00012,13.27532]
[1776436807997,38.4,77939.3,0.0,-0.83549,0.00012,13.2643]
[1776436808858,38.4,77936.22,0.0,-0.83585,0.00012,13.2445]
[1776436809865,38.4,77923.46,0.0,-0.83738,0.00012,13.16207]
[1776436810335,38.4,77923.46,0.0,-0.83738,0.00012,13.16207]
[1776436810872,38.4,77921.71,0.0,-0.83759,0.00012,13.15095]
[1776436812515,38.41,77919.49,0.0,-0.83785,0.00012,13.1368]
[1776436812700,38.41,77919.49,0.0,-0.83785,0.00012,13.1368]
[1776436812890,38.41,77919.7,0.0,-0.83782,0.00012,13.13838]
[1776436813899,38.41,77919.7,0.0,-0.83782,0.00012,13.13838]
[1776436813934,38.41,77919.7,0.0,-0.83782,0.00012,13.13838]
[1776436813954,38.41,77919.7,0.0,-0.83782,0.00012,13.13838]
[1776436814192,38.41,77919.41,0.0,-0.83785,0.00012,13.13673]
[1776436816921,38.41,77939.55,0.0,-0.83542,0.00012,13.26765]
[1776436817928,38.41,77949.24,0.0,-0.83425,0.00012,13.33055]
[1776436818935,38.41,77952.17,0.0,-0.83389,0.00012,13.34982]
[1776436821956,38.41,77955.84,0.0,-0.83342,0.00012,13.3744]
[1776436822963,38.41,77963.09,0.0,-0.83254,0.00012,13.42136]
[1776436824977,38.41,77966.78,0.0,-0.83208,0.00012,13.44564]
[1776436830012,38.42,77962.88,0.0,-0.83254,0.00012,13.42139]
[1776436831019,38.42,77956.62,0.0,-0.83335,0.00012,13.37567]
[1776436833034,38.42,77963.26,0.0,-0.83254,0.00012,13.41857]
[1776436835048,38.42,77967.0,0.0,-0.83208,0.00012,13.44295]
[1776436837062,38.42,77960.1,0.0,-0.83292,0.00012,13.39871]
[1776436839076,38.42,77955.69,0.0,-0.83345,0.00012,13.37031]
[1776436841747,38.42,77956.45,0.0,-0.83336,0.00012,13.37537]
[1776436841853,38.42,77956.45,0.0,-0.83336,0.00012,13.37537]
[1776436841950,38.42,77956.45,0.0,-0.83336,0.00012,13.37537]
[1776436845118,38.42,77952.02,0.0,-0.8339,0.00012,13.3464]
[1776436846568,38.42,77952.02,0.0,-0.8339,0.00012,13.3464]
[1776436848030,38.42,77953.19,0.0,-0.83376,0.00012,13.35387]
[1776436848087,38.41,77959.26,0.0,-0.83305,0.00012,13.39147]
[1776436850244,38.41,77960.61,0.0,-0.83289,0.00012,13.40019]
[1776436850448,38.41,77962.55,0.0,-0.83269,0.00012,13.41112]
[1776436850502,38.4,77940.26,0.0,-0.83542,0.00012,13.26524]
[1776436851370,38.4,77935.33,0.0,-0.83601,0.00012,13.23336]
[1776436852182,38.4,77939.56,0.0,-0.8355,0.00012,13.26078]
[1776436853189,38.4,77945.24,0.0,-0.83482,0.00012,13.29752]
[1776436855991,38.4,77946.6,0.0,-0.83465,0.00012,13.30629]
[1776436857217,38.4,77939.28,0.0,-0.83554,0.00012,13.25886]
[1776436858224,38.4,77935.17,0.0,-0.83603,0.00012,13.23231]
[1776436859230,38.4,77941.03,0.0,-0.83533,0.00012,13.27027]
[1776436860238,38.4,77945.62,0.0,-0.83477,0.00012,13.29996]
[1776436861246,38.4,77950.91,0.0,-0.83413,0.00012,13.33415]
[1776436862253,38.4,77961.44,0.0,-0.83285,0.00012,13.40217]
[1776436863260,38.4,77964.0,0.0,-0.83254,0.00012,13.41878]
[1776436868295,38.4,77965.32,0.0,-0.83239,0.00012,13.42665]
[1776436872448,38.4,77960.87,0.0,-0.83295,0.00012,13.39719]
[1776436875003,38.4,77959.1,0.0,-0.83317,0.00012,13.38561]
[1776436875026,38.4,77959.1,0.0,-0.83317,0.00012,13.38561]
[1776436875136,38.4,77959.1,0.0,-0.83317,0.00012,13.38561]
[1776436875196,38.4,77957.76,0.0,-0.83333,0.00012,13.37671]
[1776436877363,38.4,77968.14,0.0,-0.83207,0.00012,13.44358]
[1776436878366,38.4,77970.1,0.0,-0.83184,0.00012,13.45605]
[1776436881387,38.4,77976.54,0.0,-0.83105,0.00012,13.49779]
[1776436884408,38.4,77980.51,0.0,-0.83055,0.00012,13.52384]
[1776436886422,38.4,77976.92,0.0,-0.83099,0.00012,13.50086]
[1776436888885,38.4,77977.51,0.0,-0.83091,0.00012,13.50483]
[1776436888915,38.4,77977.51,0.0,-0.83091,0.00012,13.50483]
[1776436888946,38.4,77977.51,0.0,-0.83091,0.00012,13.50483]
[1776436889567,38.4,77978.33,0.0,-0.83081,0.00012,13.51041]
[1776436889606,38.4,77978.33,0.0,-0.83081,0.00012,13.51041]
[1776436889692,38.4,77978.33,0.0,-0.83081,0.00012,13.51041]
[1776436891458,38.4,77972.85,0.0,-0.83152,0.00012,13.47002]
[1776436893472,38.4,77976.53,0.0,-0.83107,0.00012,13.49379]
[1776436894725,38.4,77976.53,0.0,-0.83107,0.00012,13.49379]
[1776436894755,38.4,77976.53,0.0,-0.83107,0.00012,13.49379]
[1776436894862,38.4,77976.53,0.0,-0.83107,0.00012,13.49379]
[1776436894954,38.4,77976.53,0.0,-0.83107,0.00012,13.49379]
[1776436897859,38.4,77977.36,0.0,-0.83097,0.00012,13.49904]
[1776436897916,38.4,77977.36,0.0,-0.83097,0.00012,13.49904]
[1776436897946,38.4,77977.36,0.0,-0.83097,0.00012,13.49904]
[1776436900556,38.4,77977.55,0.0,-0.83095,0.00012,13.50016]
[1776436900632,38.4,77977.55,0.0,-0.83095,0.00012,13.50016]
[1776436900694,38.4,77977.55,0.0,-0.83095,0.00012,13.50016]
[1776436901854,38.4,77976.96,0.0,-0.83103,0.00012,13.49632]
[1776436902540,38.4,77986.29,0.0,-0.82988,0.00012,13.55659]
[1776436903545,38.4,77989.81,0.0,-0.82944,0.00012,13.57961]
[1776436904552,38.4,77996.7,0.0,-0.82859,0.00012,13.62419]
[1776436905415,38.4,77996.7,0.0,-0.82859,0.00012,13.62419]
[1776436905568,38.4,78000.99,0.0,-0.82806,0.00012,13.65192]
[1776436907413,38.4,78001.27,0.0,-0.82802,0.00012,13.65372]
[1776436911210,38.4,78000.85,0.0,-0.82807,0.00012,13.65097]
[1776436916400,38.4,78002.49,0.0,-0.82787,0.00012,13.66142]
[1776436916443,38.4,78002.49,0.0,-0.82787,0.00012,13.66142]
[1776436916446,38.4,78002.49,0.0,-0.82787,0.00012,13.66142]
[1776436916550,38.4,78002.49,0.0,-0.82787,0.00012,13.66142]
[1776436916651,38.4,78002.49,0.0,-0.82787,0.00012,13.66142]
[1776436916696,38.4,78002.49,0.0,-0.82787,0.00012,13.66142]
[1776436918650,38.4,78007.07,0.0,-0.82731,0.00012,13.69082]
[1776436921613,38.4,78006.74,0.0,-0.82735,0.00012,13.6885]
[1776436921691,38.4,78006.74,0.0,-0.82735,0.00012,13.6885]
[1776436921713,38.4,78006.74,0.0,-0.82735,0.00012,13.6885]
[1776436921826,38.4,78006.74,0.0,-0.82735,0.00012,13.6885]
[1776436921932,38.4,78006.74,0.0,-0.82735,0.00012,13.6885]
[1776436922040,38.4,78006.74,0.0,-0.82735,0.00012,13.6885]
[1776436922208,38.4,78006.74,0.0,-0.82735,0.00012,13.6885]
[1776436922134,38.4,78006.54,0.0,-0.82738,0.00012,13.68703]
[1776436925736,38.4,78006.65,0.0,-0.82737,0.00012,13.68757]
[1776436925822,38.4,78006.65,0.0,-0.82737,0.00012,13.68757]
[1776436925931,38.4,78006.65,0.0,-0.82737,0.00012,13.68757]
[1776436926038,38.4,78006.65,0.0,-0.82737,0.00012,13.68757]
[1776436926145,38.4,78006.65,0.0,-0.82737,0.00012,13.68757]
[1776436926201,38.4,78006.65,0.0,-0.82737,0.00012,13.68757]
[1776436928751,38.4,78012.24,0.0,-0.82668,0.00012,13.72324]
[1776436929758,38.4,78018.61,0.0,-0.82589,0.00012,13.76422]
[1776436933401,38.4,78015.3,0.0,-0.82631,0.00012,13.74247]
[1776436933809,38.4,78022.17,0.0,-0.82546,0.00013,13.78648]
[1776436936946,38.39,78024.51,0.0,-0.82518,0.00013,13.80114]
[1776436938317,38.39,78024.08,0.0,-0.82524,0.00013,13.79788]
[1776436938435,38.39,78024.08,0.0,-0.82524,0.00013,13.79788]
[1776436938543,38.39,78024.08,0.0,-0.82524,0.00013,13.79788]
[1776436938649,38.39,78024.08,0.0,-0.82524,0.00013,13.79788]
[1776436938693,38.39,78024.08,0.0,-0.82524,0.00013,13.79788]
[1776436940368,38.39,78022.69,0.0,-0.82542,0.00013,13.78867]
[1776436939869,38.39,78036.28,0.0,-0.82372,0.00013,13.8761]
[1776436940603,38.39,78036.28,0.0,-0.82372,0.00013,13.8761]
[1776436940885,38.39,78048.79,0.0,-0.82214,0.00013,13.95675]
[1776436941893,38.39,78050.36,0.0,-0.82194,0.00013,13.96669]
[1776436943555,38.39,78052.09,0.0,-0.82173,0.00013,13.97774]
[1776436945765,38.39,78049.83,0.0,-0.82202,0.00013,13.96299]
[1776436945949,38.39,78049.83,0.0,-0.82202,0.00013,13.96299]
[1776436946040,38.39,78052.48,0.0,-0.82168,0.00013,13.97998]
[1776436951963,38.39,78051.41,0.0,-0.82188,0.00013,13.96716]
[1776436953801,38.39,78051.34,0.0,-0.82189,0.00013,13.9666]
[1776436953977,38.39,78057.53,0.0,-0.82111,0.00013,14.00638]
[1776436954984,38.39,78053.69,0.0,-0.8216,0.00013,13.98166]
[1776436956998,38.39,78043.96,0.0,-0.82282,0.00013,13.9195]
[1776436957378,38.39,78043.96,0.0,-0.82282,0.00013,13.9195]
[1776436958005,38.39,78039.03,0.0,-0.82344,0.00013,13.88766]
[1776436959012,38.39,78034.87,0.0,-0.82396,0.00013,13.86081]
[1776436960924,38.39,78034.22,0.0,-0.82405,0.00013,13.85663]
[1776436960943,38.39,78034.22,0.0,-0.82405,0.00013,13.85663]
[1776436961031,38.39,78034.22,0.0,-0.82405,0.00013,13.85663]
[1776436961139,38.39,78034.22,0.0,-0.82405,0.00013,13.85663]
[1776436961197,38.39,78034.22,0.0,-0.82405,0.00013,13.85663]
[1776436961246,38.39,78034.22,0.0,-0.82405,0.00013,13.85663]
[1776436961355,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436961449,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436961463,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436961572,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436961678,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436961697,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436961789,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436961894,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436961948,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436962002,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436962103,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436962193,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436962203,38.39,78033.93,0.0,-0.82408,0.00013,13.85477]
[1776436965065,38.39,78043.5,0.0,-0.82288,0.00013,13.9165]
[1776436965442,38.39,78043.5,0.0,-0.82288,0.00013,13.9165]
[1776436965691,38.39,78043.5,0.0,-0.82288,0.00013,13.9165]
[1776436965796,38.39,78043.5,0.0,-0.82288,0.00013,13.9165]
[1776436965826,38.39,78043.5,0.0,-0.82288,0.00013,13.9165]
[1776436965939,38.39,78043.5,0.0,-0.82288,0.00013,13.9165]
[1776436969439,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436969706,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436969790,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436969897,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436969957,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436970004,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436970104,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436970203,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436970212,38.39,78048.38,0.0,-0.82227,0.00013,13.94763]
[1776436970289,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970319,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970444,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970568,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970676,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970691,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970784,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970895,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970946,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436970962,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436971064,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436971170,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436971196,38.39,78052.37,0.0,-0.82176,0.00013,13.97323]
[1776436976432,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436976538,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436976645,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436976690,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436976752,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436976861,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436976939,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436976971,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436977079,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436977191,38.38,78054.61,0.0,-0.82155,0.00013,13.98404]
[1776436977446,38.37,78054.43,0.0,-0.82158,0.00013,13.98272]
[1776436977480,38.37,78054.43,0.0,-0.82158,0.00013,13.98272]
[1776436977584,38.37,78054.43,0.0,-0.82158,0.00013,13.98272]
[1776436977691,38.37,78054.43,0.0,-0.82158,0.00013,13.98272]
[1776436977945,38.37,78054.43,0.0,-0.82158,0.00013,13.98272]
[1776436978013,38.37,78054.43,0.0,-0.82158,0.00013,13.98272]
[1776436979918,38.37,78054.79,0.0,-0.82154,0.00013,13.98473]
[1776436979957,38.37,78054.79,0.0,-0.82154,0.00013,13.98473]
[1776436979992,38.37,78054.79,0.0,-0.82154,0.00013,13.98473]
[1776436980176,38.37,78064.93,0.0,-0.82025,0.00013,14.0499]
[1776436980808,38.37,78064.93,0.0,-0.82025,0.00013,14.0499]
[1776436980937,38.37,78064.93,0.0,-0.82025,0.00013,14.0499]
[1776436981183,38.37,78065.66,0.0,-0.82021,0.00013,14.0522]
[1776436982189,38.36,78065.16,0.0,-0.82032,0.00013,14.04654]
[1776436984204,38.34,78069.49,0.0,-0.81986,0.00013,14.06971]
[1776436985221,38.34,78078.09,0.0,-0.81878,0.00013,14.12415]
[1776436986225,38.34,78084.04,0.0,-0.81802,0.00013,14.16255]
[1776436987232,38.34,78085.06,0.0,-0.81789,0.00013,14.16913]
[1776436988239,38.34,78082.98,0.0,-0.81815,0.00013,14.15571]
[1776436989246,38.34,78081.61,0.0,-0.81833,0.00013,14.14684]
[1776436990253,38.34,78084.49,0.0,-0.81796,0.00013,14.16536]
[1776436991260,38.34,78086.51,0.0,-0.8177,0.00013,14.17834]
[1776436992267,38.34,78084.34,0.0,-0.81798,0.00013,14.16433]
[1776436994281,38.34,78083.61,0.0,-0.81808,0.00013,14.15953]
[1776436995289,38.34,78079.66,0.0,-0.81859,0.00013,14.13405]
[1776436996294,38.34,78085.25,0.0,-0.81787,0.00013,14.16982]
[1776436996781,38.34,78085.25,0.0,-0.81787,0.00013,14.16982]
[1776436997302,38.34,78089.69,0.0,-0.8173,0.00013,14.19839]
[1776436998309,38.34,78090.07,0.0,-0.81725,0.00013,14.20079]
[1776437000323,38.34,78090.58,0.0,-0.81719,0.00013,14.2039]
[1776437000548,38.34,78090.58,0.0,-0.81719,0.00013,14.2039]
[1776437001330,38.34,78094.16,0.0,-0.81673,0.00013,14.22684]
[1776437004351,38.34,78095.29,0.0,-0.81659,0.00013,14.23379]
[1776437007172,38.34,78094.99,0.0,-0.81663,0.00013,14.23174]
[1776437007190,38.34,78094.99,0.0,-0.81663,0.00013,14.23174]
[1776437007436,38.34,78094.5,0.0,-0.8167,0.00013,14.22836]
[1776437007527,38.34,78086.03,0.0,-0.8178,0.00013,14.17374]
[1776437008381,38.34,78082.03,0.0,-0.81831,0.00013,14.14799]
[1776437009387,38.34,78079.77,0.0,-0.8186,0.00013,14.13339]
[1776437010394,38.33,78077.63,0.0,-0.81888,0.00013,14.1196]
[1776437011919,38.34,78073.92,0.0,-0.8194,0.00013,14.09044]
[1776437012409,38.33,78080.24,0.0,-0.81859,0.00013,14.13102]
[1776437014422,38.33,78077.8,0.0,-0.81891,0.00013,14.11514]
[1776437015429,38.33,78060.08,0.0,-0.82117,0.00013,14.00092]
[1776437017230,38.33,78060.08,0.0,-0.82117,0.00013,14.00092]
[1776437017284,38.33,78032.26,0.0,-0.8247,0.00013,13.82097]
[1776437017727,38.33,78032.26,0.0,-0.8247,0.00013,13.82097]
[1776437018090,38.33,77993.89,0.0,-0.82951,0.00012,13.57125]
[1776437018512,38.33,77981.33,0.0,-0.83106,0.00012,13.48994]
[1776437019793,38.33,77981.33,0.0,-0.83106,0.00012,13.48994]
[1776437019806,38.33,77975.33,0.0,-0.83179,0.00012,13.4513]
[1776437020529,38.33,77969.26,0.0,-0.83253,0.00012,13.41198]
[1776437021866,38.33,77969.26,0.0,-0.83253,0.00012,13.41198]
[1776437021878,38.33,77949.01,0.0,-0.835,0.00012,13.28048]
[1776437022541,38.33,77941.1,0.0,-0.83596,0.00012,13.22918]
[1776437024995,38.33,77940.52,0.0,-0.83603,0.00012,13.22543]
[1776437025091,38.33,77952.54,0.0,-0.83458,0.00012,13.30316]
[1776437025759,38.33,77952.54,0.0,-0.83458,0.00012,13.30316]
[1776437025997,38.33,77952.54,0.0,-0.83458,0.00012,13.30316]
[1776437026045,38.33,77949.79,0.0,-0.83491,0.00012,13.28518]
[1776437026853,38.33,77949.79,0.0,-0.83491,0.00012,13.28518]
[1776437027025,38.33,77949.79,0.0,-0.83491,0.00012,13.28518]
[1776437027033,38.33,77931.29,0.0,-0.83715,0.00012,13.16504]
[1776437027577,38.33,77924.96,0.0,-0.83791,0.00012,13.12414]
[1776437030246,38.33,77922.93,0.0,-0.83815,0.00012,13.11099]
[1776437030264,38.33,77930.5,0.0,-0.83725,0.00012,13.15988]
[1776437032200,38.33,77927.31,0.0,-0.83763,0.00012,13.13913]
[1776437032270,38.33,77922.08,0.0,-0.83826,0.00012,13.10517]
[1776437032406,38.33,77922.08,0.0,-0.83826,0.00012,13.10517]
[1776437032450,38.33,77922.08,0.0,-0.83826,0.00012,13.10517]
[1776437032612,38.33,77922.57,0.0,-0.8382,0.00012,13.10833]
[1776437034626,38.33,77919.68,0.0,-0.83854,0.00012,13.0896]
[1776437035341,38.33,77919.68,0.0,-0.83854,0.00012,13.0896]
[1776437035379,38.33,77883.25,0.0,-0.84286,0.00012,12.85353]
[1776437036649,38.33,77886.21,0.0,-0.84251,0.00012,12.87273]
[1776437037559,38.33,77886.21,0.0,-0.84251,0.00012,12.87273]
[1776437037656,38.33,77898.35,0.0,-0.84108,0.00012,12.95148]
[1776437038667,38.33,77902.12,0.0,-0.84063,0.00012,12.97591]
[1776437039723,38.33,77902.12,0.0,-0.84063,0.00012,12.97591]
[1776437039743,38.33,77902.12,0.0,-0.84063,0.00012,12.97591]
[1776437039951,38.33,77902.12,0.0,-0.84063,0.00012,12.97591]
[1776437039962,38.33,77903.86,0.0,-0.84042,0.00012,12.98754]
[1776437040680,38.33,77913.51,0.0,-0.83927,0.00012,13.05023]
[1776437041687,38.33,77918.85,0.0,-0.83863,0.00012,13.08513]
[1776437045717,38.33,77926.62,0.0,-0.83768,0.00012,13.13637]
[1776437046723,38.33,77935.96,0.0,-0.83656,0.00012,13.19686]
[1776437047731,38.33,77944.28,0.0,-0.83556,0.00012,13.25067]
[1776437050345,38.33,77945.11,0.0,-0.83545,0.00012,13.25627]
[1776437050363,38.33,77930.35,0.0,-0.83723,0.00012,13.16063]
[1776437050753,38.33,77929.61,0.0,-0.83732,0.00012,13.15577]
[1776437053362,38.33,77929.46,0.0,-0.83734,0.00012,13.15473]
[1776437052767,38.33,77924.83,0.0,-0.8379,0.00012,13.12447]
[1776437053774,38.33,77902.18,0.0,-0.8406,0.00012,12.97748]
[1776437054781,38.33,77902.05,0.0,-0.84062,0.00012,12.9766]
[1776437058810,38.33,77911.67,0.0,-0.8395,0.00012,13.03759]
[1776437059816,38.32,77915.66,0.0,-0.83903,0.00012,13.06314]
[1776437061830,38.32,77911.3,0.0,-0.83956,0.00012,13.0344]
[1776437063844,38.32,77903.64,0.0,-0.84048,0.00012,12.98418]
[1776437066867,38.32,77899.7,0.0,-0.84096,0.00012,12.95795]
[1776437067874,38.32,77908.54,0.0,-0.83992,0.00012,13.01504]
[1776437068881,38.32,77916.37,0.0,-0.83899,0.00012,13.0657]
[1776437070895,38.32,77925.61,0.0,-0.83789,0.00012,13.12525]
[1776437072909,38.32,77929.37,0.0,-0.8375,0.00012,13.14384]
[1776437075736,38.31,77927.61,0.0,-0.83772,0.00012,13.13192]
[1776437075932,38.31,77953.01,0.0,-0.83465,0.00012,13.29657]
[1776437076939,38.31,77963.08,0.0,-0.83344,0.00012,13.36154]
[1776437077827,38.31,77963.08,0.0,-0.83344,0.00012,13.36154]
[1776437077946,38.31,77966.68,0.0,-0.833,0.00012,13.38475]
[1776437079153,38.31,77966.68,0.0,-0.833,0.00012,13.38475]
[1776437079253,38.31,77980.76,0.0,-0.83128,0.00012,13.47581]
[1776437079960,38.31,77992.73,0.0,-0.82981,0.00012,13.55307]
[1776437081196,38.31,77992.73,0.0,-0.82981,0.00012,13.55307]
[1776437081221,38.31,77994.54,0.0,-0.82959,0.00012,13.56442]
[1776437081974,38.31,77999.81,0.0,-0.82894,0.00012,13.59856]
[1776437083988,38.31,77991.39,0.0,-0.82999,0.00012,13.54379]
[1776437085227,38.31,77991.39,0.0,-0.82999,0.00012,13.54379]
[1776437085275,38.31,77976.05,0.0,-0.83187,0.00012,13.44443]
[1776437085864,38.31,77976.05,0.0,-0.83187,0.00012,13.44443]
[1776437086002,38.31,77977.21,0.0,-0.83174,0.00012,13.45175]
[1776437087009,38.31,77994.06,0.0,-0.82966,0.00012,13.56104]
[1776437088016,38.31,78002.49,0.0,-0.82862,0.00012,13.61553]
[1776437088719,38.31,78002.49,0.0,-0.82862,0.00012,13.61553]
[1776437088813,38.31,78002.49,0.0,-0.82862,0.00012,13.61553]
[1776437088921,38.31,78002.49,0.0,-0.82862,0.00012,13.61553]
[1776437089029,38.31,78002.49,0.0,-0.82862,0.00012,13.61553]
[1776437089169,38.31,78002.49,0.0,-0.82862,0.00012,13.61553]
[1776437089239,38.31,78002.49,0.0,-0.82862,0.00012,13.61553]
[1776437089441,38.31,78002.49,0.0,-0.82862,0.00012,13.61553]
[1776437089344,38.31,78006.93,0.0,-0.82806,0.00012,13.6443]
[1776437091037,38.31,77998.79,0.0,-0.82907,0.00012,13.59163]
[1776437094058,38.31,78003.07,0.0,-0.82855,0.00012,13.61922]
[1776437095421,38.31,78003.07,0.0,-0.82855,0.00012,13.61922]
[1776437095065,38.31,78016.92,0.0,-0.82682,0.00012,13.70879]
[1776437096072,38.31,78021.2,0.0,-0.82629,0.00013,13.73649]
[1776437098086,38.31,78028.32,0.0,-0.8254,0.00013,13.78248]
[1776437099093,38.31,78039.36,0.0,-0.82401,0.00013,13.85377]
[1776437100114,38.31,78042.04,0.0,-0.82368,0.00013,13.87092]
[1776437101291,38.31,78042.04,0.0,-0.82368,0.00013,13.87092]
[1776437101393,38.31,78036.48,0.0,-0.82438,0.00013,13.8348]
[1776437103124,38.31,78028.22,0.0,-0.82542,0.00013,13.78111]
[1776437104131,38.31,78024.15,0.0,-0.82594,0.00013,13.75472]
[1776437105142,38.31,78019.28,0.0,-0.82655,0.00012,13.72318]
[1776437109286,38.31,78035.41,0.0,-0.82453,0.00013,13.82709]
[1776437110176,38.31,78041.62,0.0,-0.82375,0.00013,13.8673]
[1776437115211,38.3,78038.75,0.0,-0.82412,0.00013,13.84832]
[1776437116234,38.3,78031.86,0.0,-0.82499,0.00013,13.80364]
[1776437117235,38.3,78026.23,0.0,-0.8257,0.00013,13.76714]
[1776437118153,38.3,78026.23,0.0,-0.8257,0.00013,13.76714]
[1776437118242,38.3,78007.29,0.0,-0.82806,0.00012,13.64458]
[1776437119249,38.3,77996.22,0.0,-0.82943,0.00012,13.57298]
[1776437120256,38.3,77994.12,0.0,-0.82969,0.00012,13.5595]
[1776437121656,38.3,77991.88,0.0,-0.82996,0.00012,13.54512]
[1776437122270,38.3,77995.62,0.0,-0.8295,0.00012,13.5695]
[1776437123277,38.3,78000.66,0.0,-0.82888,0.00012,13.60198]
[1776437124284,38.3,78007.81,0.0,-0.82799,0.00012,13.64827]
[1776437125291,38.3,78018.66,0.0,-0.82664,0.00012,13.71844]
[1776437126297,38.3,78023.5,0.0,-0.82603,0.00013,13.74961]
[1776437131336,38.3,78024.56,0.0,-0.82595,0.00013,13.75107]
[1776437132343,38.3,78020.29,0.0,-0.82649,0.00013,13.72327]
[1776437134060,38.3,78021.1,0.0,-0.82639,0.00013,13.72837]
[1776437134871,38.3,78020.45,0.0,-0.82648,0.00013,13.72403]
[1776437134941,38.3,78020.45,0.0,-0.82648,0.00013,13.72403]
[1776437135057,38.3,78020.45,0.0,-0.82648,0.00013,13.72403]
[1776437135194,38.3,78020.45,0.0,-0.82648,0.00013,13.72403]
[1776437136299,38.3,78021.17,0.0,-0.82639,0.00013,13.72856]
[1776437136439,38.3,78021.17,0.0,-0.82639,0.00013,13.72856]
[1776437136370,38.3,78013.98,0.0,-0.82729,0.00012,13.68189]
[1776437138385,38.3,78012.43,0.0,-0.82749,0.00012,13.67178]
[1776437138459,38.3,78012.43,0.0,-0.82749,0.00012,13.67178]
[1776437139288,38.3,78011.97,0.0,-0.82754,0.00012,13.66873]
[1776437139392,38.3,78001.79,0.0,-0.82881,0.00012,13.60275]
[1776437140306,38.3,78001.79,0.0,-0.82881,0.00012,13.60275]
[1776437140398,38.3,77995.94,0.0,-0.82954,0.00012,13.56489]
[1776437142640,38.3,77999.34,0.0,-0.82912,0.00012,13.58671]
[1776437143420,38.3,77995.1,0.0,-0.82965,0.00012,13.55892]
[1776437144427,38.3,77988.75,0.0,-0.83044,0.00012,13.51748]
[1776437145447,38.3,77978.05,0.0,-0.83176,0.00012,13.44788]
[1776437146142,38.3,77978.05,0.0,-0.83176,0.00012,13.44788]
[1776437146354,38.3,77978.05,0.0,-0.83176,0.00012,13.44788]
[1776437146449,38.3,77967.74,0.0,-0.83303,0.00012,13.38088]
[1776437147456,38.3,77966.21,0.0,-0.83321,0.00012,13.37088]
[1776437149270,38.3,77965.08,0.0,-0.83335,0.00012,13.36348]
[1776437151450,38.29,77967.9,0.0,-0.83302,0.00012,13.38124]
[1776437151484,38.29,77960.28,0.0,-0.83395,0.00012,13.33156]
[1776437151702,38.29,77960.28,0.0,-0.83395,0.00012,13.33156]
[1776437153498,38.29,77944.47,0.0,-0.83588,0.00012,13.22864]
[1776437153882,38.29,77944.47,0.0,-0.83588,0.00012,13.22864]
[1776437154505,38.29,77932.6,0.0,-0.83731,0.00012,13.15157]
[1776437155512,38.29,77927.01,0.0,-0.83798,0.00012,13.11532]
[1776437157329,38.29,77927.82,0.0,-0.83788,0.00012,13.12062]
[1776437158533,38.29,77937.93,0.0,-0.83667,0.00012,13.18627]
[1776437163568,38.3,77937.14,0.0,-0.83674,0.00012,13.18208]
[1776437166590,38.3,77945.38,0.0,-0.83574,0.00012,13.23603]
[1776437168602,38.3,77941.04,0.0,-0.83626,0.00012,13.20812]
[1776437171073,38.3,77942.02,0.0,-0.83614,0.00012,13.21462]
[1776437171163,38.3,77942.02,0.0,-0.83614,0.00012,13.21462]
[1776437171210,38.3,77942.02,0.0,-0.83614,0.00012,13.21462]
[1776437171627,38.3,77933.59,0.0,-0.83715,0.00012,13.16008]
[1776437172634,38.3,77922.49,0.0,-0.83848,0.00012,13.08814]
[1776437173641,38.3,77901.44,0.0,-0.84099,0.00012,12.95155]
[1776437174648,38.3,77897.98,0.0,-0.8414,0.00012,12.92917]
[1776437175655,38.3,77888.72,0.0,-0.84249,0.00012,12.86899]
[1776437176662,38.3,77885.38,0.0,-0.84288,0.00012,12.84728]
[1776437178676,38.3,77891.15,0.0,-0.8422,0.00012,12.88486]
[1776437179718,38.3,77901.77,0.0,-0.84095,0.00012,12.9537]
[1776437180937,38.3,77901.77,0.0,-0.84095,0.00012,12.9537]
[1776437181268,38.3,77901.77,0.0,-0.84095,0.00012,12.9537]
[1776437181310,38.3,77875.6,0.0,-0.84403,0.00012,12.78401]
[1776437181703,38.3,77871.86,0.0,-0.84446,0.00012,12.75977]
[1776437182710,38.3,77862.76,0.0,-0.84552,0.00012,12.70088]
[1776437183787,38.3,77862.76,0.0,-0.84552,0.00012,12.70088]
[1776437183868,38.3,77853.26,0.0,-0.84662,0.00012,12.63949]
[1776437184724,38.3,77832.94,0.0,-0.84896,0.00011,12.50817]
[1776437186306,38.3,77832.94,0.0,-0.84896,0.00011,12.50817]
[1776437186402,38.3,77823.12,0.0,-0.85008,0.00011,12.44463]
[1776437187745,38.3,77838.55,0.0,-0.84831,0.00011,12.54454]
[1776437189116,38.3,77848.65,0.0,-0.84715,0.00012,12.60992]
[1776437189759,38.3,77859.34,0.0,-0.84591,0.00012,12.67916]
[1776437190769,38.3,77876.75,0.0,-0.84388,0.00012,12.79216]
[1776437191776,38.3,77883.45,0.0,-0.84314,0.00012,12.83033]
[1776437192963,38.3,77883.45,0.0,-0.84314,0.00012,12.83033]
[1776437193025,38.3,77887.96,0.0,-0.84261,0.00012,12.85955]
[1776437194797,38.3,77875.64,0.0,-0.84406,0.00012,12.7796]
[1776437195804,38.3,77869.4,0.0,-0.84479,0.00012,12.739]
[1776437197818,38.3,77865.68,0.0,-0.84523,0.00012,12.7147]
[1776437198826,38.3,77876.38,0.0,-0.84398,0.00012,12.78396]
[1776437199838,38.3,77875.41,0.0,-0.8441,0.00012,12.77752]
[1776437200845,38.3,77871.22,0.0,-0.84459,0.00012,12.75021]
[1776437202859,38.3,77863.03,0.0,-0.84555,0.00012,12.69691]
[1776437203761,38.3,77863.03,0.0,-0.84555,0.00012,12.69691]
[1776437203866,38.3,77860.39,0.0,-0.84586,0.00012,12.67964]
[1776437205880,38.3,77870.64,0.0,-0.84468,0.00012,12.74535]
[1776437207337,38.3,77870.64,0.0,-0.84468,0.00012,12.74535]
[1776437207407,38.29,77884.73,0.0,-0.84304,0.00012,12.83615]
[1776437207906,38.29,77905.19,0.0,-0.84063,0.00012,12.96882]
[1776437209430,38.29,77905.19,0.0,-0.84063,0.00012,12.96882]
[1776437209457,38.29,77905.67,0.0,-0.84058,0.00012,12.97134]
[1776437211081,38.29,77905.32,0.0,-0.84062,0.00012,12.96907]
[1776437212943,38.28,77912.62,0.0,-0.83984,0.00012,13.01199]
[1776437213950,38.28,77908.54,0.0,-0.84033,0.00012,12.98515]
[1776437216971,38.27,77898.29,0.0,-0.84157,0.00012,12.91745]
[1776437218985,38.27,77895.22,0.0,-0.84199,0.00012,12.89429]
[1776437219992,38.26,77898.61,0.0,-0.84164,0.00012,12.91358]
[1776437220999,38.25,77902.84,0.0,-0.84119,0.00012,12.9385]
[1776437223018,38.24,77907.84,0.0,-0.84065,0.00012,12.96788]
[1776437224025,38.24,77911.49,0.0,-0.84022,0.00012,12.99127]
[1776437224830,38.24,77911.49,0.0,-0.84022,0.00012,12.99127]
[1776437224899,38.24,77911.49,0.0,-0.84022,0.00012,12.99127]
[1776437224940,38.24,77911.49,0.0,-0.84022,0.00012,12.99127]
[1776437228056,38.24,77907.89,0.0,-0.84068,0.00012,12.96642]
[1776437229063,38.23,77895.47,0.0,-0.84216,0.00012,12.88538]
[1776437231077,38.23,77890.35,0.0,-0.84281,0.00012,12.84943]
[1776437234214,38.22,77893.7,0.0,-0.84249,0.00012,12.86727]
[1776437234271,38.22,77893.7,0.0,-0.84249,0.00012,12.86727]
[1776437234378,38.22,77893.7,0.0,-0.84249,0.00012,12.86727]
[1776437234438,38.22,77893.7,0.0,-0.84249,0.00012,12.86727]
[1776437235777,38.2,77895.84,0.0,-0.84231,0.00012,12.87735]
[1776437235871,38.2,77895.84,0.0,-0.84231,0.00012,12.87735]
[1776437235944,38.2,77895.84,0.0,-0.84231,0.00012,12.87735]
[1776437236121,38.2,77896.51,0.0,-0.84223,0.00012,12.8817]
[1776437238135,38.2,77902.44,0.0,-0.84153,0.00012,12.92024]
[1776437239142,38.2,77906.73,0.0,-0.84102,0.00012,12.94812]
[1776437240279,38.2,77906.73,0.0,-0.84102,0.00012,12.94812]
[1776437240317,38.2,77906.73,0.0,-0.84102,0.00012,12.94812]
[1776437240441,38.2,77906.73,0.0,-0.84102,0.00012,12.94812]
[1776437241156,38.2,77900.76,0.0,-0.84173,0.00012,12.90911]
[1776437242163,38.2,77897.42,0.0,-0.84213,0.00012,12.88712]
[1776437243070,38.2,77897.42,0.0,-0.84213,0.00012,12.88712]
[1776437243144,38.2,77897.42,0.0,-0.84213,0.00012,12.88712]
[1776437243210,38.2,77897.42,0.0,-0.84213,0.00012,12.88712]
[1776437243245,38.2,77896.14,0.0,-0.84232,0.00012,12.87661]
[1776437245405,38.2,77894.65,0.0,-0.8425,0.00012,12.86692]
[1776437245446,38.2,77894.65,0.0,-0.8425,0.00012,12.86692]
[1776437245511,38.2,77894.65,0.0,-0.8425,0.00012,12.86692]
[1776437245612,38.19,77894.53,0.0,-0.84258,0.00012,12.8627]
[1776437245695,38.19,77894.53,0.0,-0.84258,0.00012,12.8627]
[1776437247543,38.19,77894.44,0.0,-0.84259,0.00012,12.86212]
[1776437247650,38.18,77898.03,0.0,-0.84222,0.00012,12.88234]
[1776437247692,38.18,77898.03,0.0,-0.84222,0.00012,12.88234]
[1776437248205,38.18,77903.81,0.0,-0.84154,0.00012,12.91993]
[1776437249212,38.18,77908.24,0.0,-0.84102,0.00012,12.94834]
[1776437251120,38.18,77909.23,0.0,-0.8409,0.00012,12.95478]
[1776437251192,38.18,77909.23,0.0,-0.8409,0.00012,12.95478]
[1776437251227,38.18,77909.23,0.0,-0.8409,0.00012,12.95478]
[1776437251338,38.18,77909.23,0.0,-0.8409,0.00012,12.95478]
[1776437251443,38.18,77909.23,0.0,-0.8409,0.00012,12.95478]
[1776437251447,38.18,77909.23,0.0,-0.8409,0.00012,12.95478]
[1776437251549,38.18,77909.23,0.0,-0.8409,0.00012,12.95478]
[1776437251658,38.18,77909.28,0.0,-0.84096,0.00012,12.94926]
[1776437251698,38.18,77909.28,0.0,-0.84096,0.00012,12.94926]
[1776437252233,38.17,77902.18,0.0,-0.8418,0.00012,12.90281]
[1776437253240,38.17,77897.42,0.0,-0.84237,0.00012,12.87164]
[1776437254247,38.17,77901.01,0.0,-0.84195,0.00012,12.89481]
[1776437255254,38.17,77909.64,0.0,-0.84093,0.00012,12.95074]
[1776437256261,38.17,77915.1,0.0,-0.84028,0.00012,12.98598]
[1776437257268,38.17,77919.13,0.0,-0.83981,0.00012,13.01188]
[1776437259294,38.17,77919.67,0.0,-0.83975,0.00012,13.01504]
[1776437259365,38.17,77919.67,0.0,-0.83975,0.00012,13.01504]
[1776437259438,38.17,77919.67,0.0,-0.83975,0.00012,13.01504]
[1776437261297,38.17,77908.2,0.0,-0.84114,0.00012,12.9393]
[1776437262303,38.17,77903.73,0.0,-0.84167,0.00012,12.90995]
[1776437263311,38.17,77908.23,0.0,-0.84115,0.00012,12.93899]
[1776437264399,38.17,77912.16,0.0,-0.84068,0.00012,12.96428]
[1776437265337,38.16,77916.29,0.0,-0.8402,0.00012,12.99084]
[1776437266197,38.16,77916.29,0.0,-0.8402,0.00012,12.99084]
[1776437266241,38.16,77916.29,0.0,-0.8402,0.00012,12.99084]
[1776437266351,38.16,77916.29,0.0,-0.8402,0.00012,12.99084]
[1776437266439,38.16,77916.29,0.0,-0.8402,0.00012,12.99084]
[1776437268079,38.16,77916.43,0.0,-0.84019,0.00012,12.99105]
[1776437268403,38.16,77916.43,0.0,-0.84019,0.00012,12.99105]
[1776437268445,38.16,77916.43,0.0,-0.84019,0.00012,12.99105]
[1776437268776,38.16,77918.14,0.0,-0.84,0.00012,13.00183]
[1776437268948,38.16,77918.14,0.0,-0.84,0.00012,13.00183]
[1776437269365,38.16,77917.55,0.0,-0.84007,0.00012,12.99763]
[1776437270372,38.16,77912.64,0.0,-0.84067,0.00012,12.96533]
[1776437271017,38.16,77912.64,0.0,-0.84067,0.00012,12.96533]
[1776437271190,38.16,77912.64,0.0,-0.84067,0.00012,12.96533]
[1776437272386,38.16,77904.77,0.0,-0.84161,0.00012,12.91381]
[1776437272821,38.16,77904.77,0.0,-0.84161,0.00012,12.91381]
[1776437272959,38.16,77904.77,0.0,-0.84161,0.00012,12.91381]
[1776437273393,38.16,77902.29,0.0,-0.84191,0.00012,12.89713]
[1776437274401,38.16,77905.76,0.0,-0.8415,0.00012,12.9195]
[1776437276414,38.15,77914.17,0.0,-0.84051,0.00012,12.97373]
[1776437278431,38.15,77907.44,0.0,-0.84132,0.00012,12.92935]
[1776437279338,38.15,77907.44,0.0,-0.84132,0.00012,12.92935]
[1776437279390,38.15,77907.44,0.0,-0.84132,0.00012,12.92935]
[1776437279444,38.15,77907.44,0.0,-0.84132,0.00012,12.92935]
[1776437280516,38.15,77904.9,0.0,-0.84163,0.00012,12.91258]
[1776437281704,38.15,77904.91,0.0,-0.84164,0.00012,12.91222]
[1776437281941,38.15,77904.91,0.0,-0.84164,0.00012,12.91222]
[1776437282460,38.15,77905.39,0.0,-0.84158,0.00012,12.91513]
[1776437283467,38.15,77911.68,0.0,-0.84084,0.00012,12.95586]
[1776437285481,38.15,77906.41,0.0,-0.84148,0.00012,12.92104]
[1776437286026,38.15,77906.41,0.0,-0.84148,0.00012,12.92104]
[1776437286111,38.15,77906.41,0.0,-0.84148,0.00012,12.92104]
[1776437286195,38.15,77906.41,0.0,-0.84148,0.00012,12.92104]
[1776437286218,38.15,77906.41,0.0,-0.84148,0.00012,12.92104]
[1776437286325,38.15,77906.41,0.0,-0.84148,0.00012,12.92104]
[1776437286431,38.15,77906.41,0.0,-0.84148,0.00012,12.92104]
[1776437286489,38.15,77906.41,0.0,-0.84148,0.00012,12.92104]
[1776437286532,38.15,77906.19,0.0,-0.84151,0.00012,12.91939]
[1776437286703,38.15,77906.19,0.0,-0.84151,0.00012,12.91939]
[1776437287540,38.15,77906.19,0.0,-0.84151,0.00012,12.91939]
[1776437288936,38.15,77907.27,0.0,-0.84139,0.00012,12.92602]
[1776437289191,38.15,77907.27,0.0,-0.84139,0.00012,12.92602]
[1776437289228,38.15,77907.27,0.0,-0.84139,0.00012,12.92602]
[1776437290981,38.15,77910.26,0.0,-0.84104,0.00012,12.94504]
[1776437291087,38.15,77910.26,0.0,-0.84104,0.00012,12.94504]
[1776437291198,38.15,77910.26,0.0,-0.84104,0.00012,12.94504]
[1776437291440,38.15,77910.26,0.0,-0.84104,0.00012,12.94504]
[1776437291523,38.14,77914.79,0.0,-0.8405,0.00012,12.97429]
[1776437292530,38.14,77920.9,0.0,-0.83978,0.00012,13.0138]
[1776437292939,38.14,77920.9,0.0,-0.83978,0.00012,13.0138]
[1776437293194,38.14,77920.9,0.0,-0.83978,0.00012,13.0138]
[1776437293300,38.14,77920.9,0.0,-0.83978,0.00012,13.0138]
[1776437293410,38.14,77920.9,0.0,-0.83978,0.00012,13.0138]
[1776437293435,38.14,77920.9,0.0,-0.83978,0.00012,13.0138]
[1776437293537,38.14,77927.81,0.0,-0.83896,0.00012,13.05845]
[1776437294546,38.14,77932.54,0.0,-0.83839,0.00012,13.08928]
[1776437295556,38.14,77952.06,0.0,-0.83604,0.00012,13.21637]
[1776437296562,38.14,77959.0,0.0,-0.8352,0.00012,13.26137]
[1776437298576,38.14,77975.37,0.0,-0.8332,0.00012,13.36764]
[1776437299583,38.14,77975.5,0.0,-0.83319,0.00012,13.36833]
[1776437300609,38.14,77961.08,0.0,-0.83495,0.00012,13.27446]
[1776437303619,38.14,77966.91,0.0,-0.83425,0.00012,13.31195]
[1776437308654,38.14,77963.49,0.0,-0.83469,0.00012,13.28839]
[1776437313689,38.13,77968.79,0.0,-0.83412,0.00012,13.31624]
[1776437317397,38.13,77970.01,0.0,-0.83399,0.00012,13.32324]
[1776437317426,38.13,77970.01,0.0,-0.83399,0.00012,13.32324]
[1776437317442,38.13,77970.01,0.0,-0.83399,0.00012,13.32324]
[1776437317534,38.13,77970.01,0.0,-0.83399,0.00012,13.32324]
[1776437317645,38.13,77970.01,0.0,-0.83399,0.00012,13.32324]
[1776437317707,38.13,77970.01,0.0,-0.83399,0.00012,13.32324]
[1776437317751,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437317850,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437317944,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437317955,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318064,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318170,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318197,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318278,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318385,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318445,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318492,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318509,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318634,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318693,38.13,77970.57,0.0,-0.83393,0.00012,13.32656]
[1776437318723,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437318744,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437318944,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319199,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319204,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319306,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319414,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319437,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319521,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319610,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319628,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319689,38.13,77967.17,0.0,-0.83435,0.00012,13.30409]
[1776437319729,38.13,77967.17,0.0,-0.83436,0.00012,13.30379]
[1776437319734,38.13,77967.17,0.0,-0.83436,0.00012,13.30379]
[1776437319762,38.13,77967.17,0.0,-0.83436,0.00012,13.30379]
[1776437319868,38.13,77967.17,0.0,-0.83436,0.00012,13.30379]
[1776437319944,38.13,77967.17,0.0,-0.83436,0.00012,13.30379]
[1776437322752,38.12,77951.1,0.0,-0.83633,0.00012,13.19824]
[1776437323759,38.12,77948.13,0.0,-0.83669,0.00012,13.17872]
[1776437324766,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437325922,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437325983,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437326133,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437326215,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437326323,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437326361,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437326473,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437326579,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437326686,38.12,77955.19,0.0,-0.83584,0.00012,13.22456]
[1776437326681,38.12,77962.83,0.0,-0.83492,0.00012,13.27375]
[1776437326798,38.12,77962.83,0.0,-0.83492,0.00012,13.27375]
[1776437326915,38.12,77962.83,0.0,-0.83492,0.00012,13.27375]
[1776437327022,38.12,77962.83,0.0,-0.83492,0.00012,13.27375]
[1776437327123,38.12,77959.38,0.0,-0.83535,0.00012,13.25079]
[1776437328536,38.12,77959.38,0.0,-0.83535,0.00012,13.25079]
[1776437328609,38.12,77959.38,0.0,-0.83535,0.00012,13.25079]
[1776437328712,38.12,77959.38,0.0,-0.83535,0.00012,13.25079]
[1776437328796,38.12,77957.95,0.0,-0.83553,0.00012,13.24123]
[1776437328904,38.12,77957.95,0.0,-0.83553,0.00012,13.24123]
[1776437329935,38.12,77956.34,0.0,-0.83573,0.00012,13.23051]
[1776437330011,38.12,77956.34,0.0,-0.83573,0.00012,13.23051]
[1776437330201,38.12,77956.34,0.0,-0.83573,0.00012,13.23051]
[1776437330231,38.12,77955.67,0.0,-0.83581,0.00012,13.22593]
[1776437334457,38.11,77956.47,0.0,-0.83573,0.00012,13.23029]
[1776437334488,38.11,77956.47,0.0,-0.83573,0.00012,13.23029]
[1776437334716,38.11,77956.47,0.0,-0.83573,0.00012,13.23029]
[1776437334589,38.11,77957.0,0.0,-0.83568,0.00012,13.23287]
[1776437336850,38.11,77951.11,0.0,-0.83642,0.00012,13.1936]
[1776437337858,38.11,77946.67,0.0,-0.83696,0.00012,13.16423]
[1776437339388,38.11,77946.67,0.0,-0.83696,0.00012,13.16423]
[1776437339417,38.11,77946.67,0.0,-0.83696,0.00012,13.16423]
[1776437339442,38.11,77946.67,0.0,-0.83696,0.00012,13.16423]
[1776437339518,38.11,77948.68,0.0,-0.83673,0.00012,13.17655]
[1776437341886,38.1,77952.67,0.0,-0.83627,0.00012,13.20176]
[1776437344907,38.1,77962.79,0.0,-0.83506,0.00012,13.26644]
[1776437345915,38.1,77971.19,0.0,-0.83404,0.00012,13.32077]
[1776437346922,38.1,77970.91,0.0,-0.83409,0.00012,13.31844]
[1776437347986,38.1,77970.91,0.0,-0.83409,0.00012,13.31844]
[1776437348016,38.1,77970.91,0.0,-0.83409,0.00012,13.31844]
[1776437348202,38.1,77970.91,0.0,-0.83409,0.00012,13.31844]
[1776437348239,38.09,77970.81,0.0,-0.83412,0.00012,13.31686]
[1776437349778,38.09,77970.36,0.0,-0.83417,0.00012,13.31393]
[1776437351282,38.09,77972.28,0.0,-0.83394,0.00012,13.32609]
[1776437351958,38.09,77958.88,0.0,-0.83559,0.00012,13.23805]
[1776437353971,38.09,77957.28,0.0,-0.8358,0.00012,13.22683]
[1776437355011,38.09,77957.28,0.0,-0.8358,0.00012,13.22683]
[1776437355072,38.09,77957.28,0.0,-0.8358,0.00012,13.22683]
[1776437355181,38.09,77957.28,0.0,-0.8358,0.00012,13.22683]
[1776437355288,38.09,77957.28,0.0,-0.8358,0.00012,13.22683]
[1776437355443,38.09,77957.28,0.0,-0.8358,0.00012,13.22683]
[1776437355541,38.09,77956.92,0.0,-0.83585,0.00012,13.22401]
[1776437357999,38.08,77948.14,0.0,-0.83694,0.00012,13.16558]
[1776437359006,38.08,77959.35,0.0,-0.83558,0.00012,13.23867]
[1776437360463,38.08,77959.35,0.0,-0.83558,0.00012,13.23867]
[1776437360644,38.08,77959.35,0.0,-0.83558,0.00012,13.23867]
[1776437360657,38.08,77972.54,0.0,-0.83398,0.00012,13.3243]
[1776437361022,38.08,77985.98,0.0,-0.83234,0.00012,13.41145]
[1776437362029,38.08,77986.15,0.0,-0.83232,0.00012,13.41215]
[1776437363741,38.08,77986.15,0.0,-0.83232,0.00012,13.41215]
[1776437365708,38.08,77981.4,0.0,-0.83292,0.00012,13.38068]
[1776437365895,38.08,77980.77,0.0,-0.833,0.00012,13.37635]
[1776437365957,38.08,77980.77,0.0,-0.833,0.00012,13.37635]
[1776437366057,38.08,77980.26,0.0,-0.83307,0.00012,13.37281]
[1776437371092,38.07,77981.35,0.0,-0.83301,0.00012,13.37331]
[1776437371890,38.07,77981.35,0.0,-0.83301,0.00012,13.37331]
[1776437371937,38.07,77981.35,0.0,-0.83301,0.00012,13.37331]
[1776437372025,38.07,77981.35,0.0,-0.83301,0.00012,13.37331]
[1776437372123,38.07,77981.35,0.0,-0.83301,0.00012,13.37331]
[1776437372189,38.07,77981.35,0.0,-0.83301,0.00012,13.37331]
[1776437379148,38.07,77985.76,0.0,-0.83251,0.00012,13.39979]
[1776437380155,38.07,77997.33,0.0,-0.83108,0.00012,13.47522]
[1776437381162,38.07,77991.06,0.0,-0.83187,0.00012,13.43372]
[1776437382169,38.06,77984.64,0.0,-0.83267,0.00012,13.39154]
[1776437385777,38.06,77981.41,0.0,-0.83307,0.00012,13.36998]
[1776437385190,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437385835,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437385939,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437385943,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437386012,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437386042,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437386149,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437386200,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437386769,38.06,77985.28,0.0,-0.8326,0.00012,13.39499]
[1776437386250,38.06,77985.46,0.0,-0.83258,0.00012,13.39591]
[1776437389670,38.06,77988.3,0.0,-0.83224,0.00012,13.41391]
[1776437389695,38.06,77988.3,0.0,-0.83224,0.00012,13.41391]
[1776437391499,38.06,77984.93,0.0,-0.83267,0.00012,13.39139]
[1776437391702,38.06,77984.93,0.0,-0.83267,0.00012,13.39139]
[1776437393834,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437393905,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437393938,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437394013,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437394120,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437394192,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437394228,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437394357,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437394507,38.06,77984.65,0.0,-0.83272,0.00012,13.38882]
[1776437394540,38.06,77979.35,0.0,-0.83338,0.00012,13.35399]
[1776437395615,38.06,77979.35,0.0,-0.83338,0.00012,13.35399]
[1776437395633,38.06,77975.62,0.0,-0.83383,0.00012,13.32966]
[1776437397055,38.06,77975.62,0.0,-0.83383,0.00012,13.32966]
[1776437396298,38.06,77979.12,0.0,-0.8334,0.00012,13.35249]
[1776437397288,38.06,78001.77,0.0,-0.83061,0.00012,13.5002]
[1776437398294,38.05,78010.4,0.0,-0.82954,0.00012,13.55619]
[1776437399301,38.05,78005.15,0.0,-0.8302,0.00012,13.52184]
[1776437400343,38.05,78005.15,0.0,-0.8302,0.00012,13.52184]
[1776437400470,38.05,78000.02,0.0,-0.83083,0.00012,13.4883]
[1776437401804,38.05,78000.02,0.0,-0.83083,0.00012,13.4883]
[1776437401317,38.05,77993.82,0.0,-0.8316,0.00012,13.44788]
[1776437401950,38.05,77993.82,0.0,-0.8316,0.00012,13.44788]
[1776437402324,38.05,77988.19,0.0,-0.83231,0.00012,13.41066]
[1776437404338,38.05,77994.16,0.0,-0.83157,0.00012,13.44942]
[1776437405345,38.05,77988.31,0.0,-0.8323,0.00012,13.41112]
[1776437406259,38.05,77988.31,0.0,-0.8323,0.00012,13.41112]
[1776437406356,38.05,77988.31,0.0,-0.8323,0.00012,13.41112]
[1776437406441,38.05,77988.31,0.0,-0.8323,0.00012,13.41112]
[1776437407359,38.05,77979.71,0.0,-0.83336,0.00012,13.35481]
[1776437408366,38.05,77974.12,0.0,-0.83405,0.00012,13.31829]
[1776437409373,38.05,77979.98,0.0,-0.83333,0.00012,13.35652]
[1776437410380,38.05,77984.02,0.0,-0.83283,0.00012,13.38282]
[1776437412461,38.05,77982.3,0.0,-0.83305,0.00012,13.37151]
[1776437412533,38.05,77982.3,0.0,-0.83305,0.00012,13.37151]
[1776437412561,38.05,77982.3,0.0,-0.83305,0.00012,13.37151]
[1776437412692,38.05,77982.3,0.0,-0.83305,0.00012,13.37151]
[1776437412696,38.05,77982.3,0.0,-0.83305,0.00012,13.37151]
[1776437412749,38.05,77983.61,0.0,-0.83289,0.00012,13.37988]
[1776437412941,38.05,77983.61,0.0,-0.83289,0.00012,13.37988]
[1776437413091,38.05,77983.61,0.0,-0.83289,0.00012,13.37988]
[1776437413114,38.05,77983.61,0.0,-0.83289,0.00012,13.37988]
[1776437413196,38.05,77983.61,0.0,-0.83289,0.00012,13.37988]
[1776437413222,38.05,77983.61,0.0,-0.83289,0.00012,13.37988]
[1776437413403,38.05,77985.82,0.0,-0.83262,0.00012,13.3943]
[1776437416199,38.05,77984.71,0.0,-0.83276,0.00012,13.38685]
[1776437416243,38.05,77984.71,0.0,-0.83276,0.00012,13.38685]
[1776437416353,38.05,77984.71,0.0,-0.83276,0.00012,13.38685]
[1776437416444,38.05,77984.71,0.0,-0.83276,0.00012,13.38685]
[1776437416454,38.05,77984.71,0.0,-0.83276,0.00012,13.38685]
[1776437416555,38.05,77982.0,0.0,-0.83309,0.00012,13.36906]
[1776437418438,38.05,77963.49,0.0,-0.83536,0.00012,13.24811]
[1776437419445,38.05,77963.3,0.0,-0.83539,0.00012,13.24672]
[1776437420233,38.05,77963.3,0.0,-0.83539,0.00012,13.24672]
[1776437420439,38.05,77963.3,0.0,-0.83539,0.00012,13.24672]
[1776437420546,38.05,77963.3,0.0,-0.83539,0.00012,13.24672]
[1776437420659,38.05,77963.3,0.0,-0.83539,0.00012,13.24672]
[1776437420701,38.05,77963.3,0.0,-0.83539,0.00012,13.24672]
[1776437420767,38.05,77963.3,0.0,-0.83539,0.00012,13.24672]
[1776437420756,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437420921,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421033,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421140,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421187,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421248,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421354,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421438,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421461,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421569,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421675,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421702,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421731,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421838,38.05,77962.91,0.0,-0.83544,0.00012,13.24402]
[1776437421777,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437421936,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437421946,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422095,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422201,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422310,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422423,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422440,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422487,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422605,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422695,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422800,38.05,77959.21,0.0,-0.83589,0.00012,13.2196]
[1776437422796,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437422906,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437422936,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423018,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423149,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423203,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423284,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423372,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423436,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423478,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423589,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423696,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423802,38.05,77957.22,0.0,-0.83614,0.00012,13.20661]
[1776437423797,38.05,77954.95,0.0,-0.83642,0.00012,13.19161]
[1776437423909,38.05,77954.95,0.0,-0.83642,0.00012,13.19161]
[1776437423941,38.05,77954.95,0.0,-0.83642,0.00012,13.19161]
[1776437424480,38.05,77954.13,0.0,-0.83651,0.00012,13.18626]
[1776437426889,38.05,77952.64,0.0,-0.8367,0.00012,13.17639]
[1776437427152,38.05,77952.64,0.0,-0.8367,0.00012,13.17639]
[1776437427501,38.05,77931.71,0.0,-0.83923,0.00012,13.03972]
[1776437428508,38.05,77932.17,0.0,-0.83917,0.00012,13.04283]
[1776437429106,38.05,77932.17,0.0,-0.83917,0.00012,13.04283]
[1776437429515,38.05,77941.12,0.0,-0.83809,0.00012,13.10136]
[1776437430522,38.05,77949.8,0.0,-0.83704,0.00012,13.15804]
[1776437432536,38.05,77951.98,0.0,-0.83683,0.00012,13.16687]
[1776437435552,38.05,77951.53,0.0,-0.83688,0.00012,13.16381]
[1776437438070,38.05,77952.39,0.0,-0.83678,0.00012,13.16929]
[1776437438145,38.05,77952.39,0.0,-0.83678,0.00012,13.16929]
[1776437438201,38.05,77952.39,0.0,-0.83678,0.00012,13.16929]
[1776437439585,38.04,77963.12,0.0,-0.83548,0.00012,13.23912]
[1776437440313,38.04,77963.12,0.0,-0.83548,0.00012,13.23912]
[1776437440592,38.04,77967.22,0.0,-0.83498,0.00012,13.26573]
[1776437441593,38.04,77967.22,0.0,-0.83498,0.00012,13.26573]
[1776437441599,38.04,77978.95,0.0,-0.83355,0.00012,13.34219]
[1776437442606,38.04,77985.12,0.0,-0.83279,0.00012,13.38231]
[1776437443613,38.04,77988.04,0.0,-0.83244,0.00012,13.40113]
[1776437444980,38.04,77986.12,0.0,-0.83268,0.00012,13.38837]
[1776437445215,38.04,77986.12,0.0,-0.83268,0.00012,13.38837]
[1776437445323,38.04,77986.12,0.0,-0.83268,0.00012,13.38837]
[1776437445637,38.04,77984.07,0.0,-0.83294,0.00012,13.37474]
[1776437447643,38.04,77986.51,0.0,-0.83265,0.00012,13.3902]
[1776437448649,38.04,77986.51,0.0,-0.83265,0.00012,13.3902]
[1776437448678,38.04,77986.51,0.0,-0.83265,0.00012,13.3902]
[1776437448690,38.04,77986.51,0.0,-0.83265,0.00012,13.3902]
[1776437450664,38.04,77968.27,0.0,-0.8349,0.00012,13.27042]
[1776437451671,38.04,77972.48,0.0,-0.83439,0.00012,13.29766]
[1776437452678,38.04,77974.41,0.0,-0.83416,0.00012,13.31004]
[1776437453685,38.04,77979.71,0.0,-0.83351,0.00012,13.34439]
[1776437456707,38.03,77979.35,0.0,-0.83356,0.00012,13.34149]
[1776437457210,38.03,77979.35,0.0,-0.83356,0.00012,13.34149]
[1776437457244,38.03,77979.35,0.0,-0.83356,0.00012,13.34149]
[1776437457355,38.03,77979.35,0.0,-0.83356,0.00012,13.34149]
[1776437457443,38.03,77979.35,0.0,-0.83356,0.00012,13.34149]
[1776437457714,38.03,77977.16,0.0,-0.83384,0.00012,13.32699]
[1776437462749,38.03,77977.14,0.0,-0.83386,0.00012,13.3259]
[1776437463756,38.03,77981.97,0.0,-0.83327,0.00012,13.35722]
[1776437464763,38.03,77988.08,0.0,-0.83252,0.00012,13.39689]
[1776437465770,38.03,77991.55,0.0,-0.8321,0.00012,13.41929]
[1776437467259,38.03,77991.45,0.0,-0.83212,0.00012,13.41835]
[1776437467358,38.03,77991.45,0.0,-0.83212,0.00012,13.41835]
[1776437467439,38.03,77991.45,0.0,-0.83212,0.00012,13.41835]
[1776437469798,38.03,77996.7,0.0,-0.83148,0.00012,13.45165]
[1776437472819,38.02,78002.25,0.0,-0.83081,0.00012,13.48713]
[1776437473827,38.02,78004.81,0.0,-0.8305,0.00012,13.50357]
[1776437475841,38.02,78007.34,0.0,-0.8302,0.00012,13.51916]
[1776437477100,38.02,78007.64,0.0,-0.83017,0.00012,13.52079]
[1776437477195,38.02,78007.64,0.0,-0.83017,0.00012,13.52079]
[1776437477205,38.02,78007.64,0.0,-0.83017,0.00012,13.52079]
[1776437477313,38.02,78007.64,0.0,-0.83017,0.00012,13.52079]
[1776437477421,38.02,78007.64,0.0,-0.83017,0.00012,13.52079]
[1776437477451,38.02,78007.64,0.0,-0.83017,0.00012,13.52079]
[1776437477696,38.02,78007.64,0.0,-0.83017,0.00012,13.52079]
[1776437479888,38.02,78011.37,0.0,-0.82973,0.00012,13.54412]
[1776437480903,38.02,78014.86,0.0,-0.82929,0.00012,13.56689]
[1776437481759,38.02,78014.86,0.0,-0.82929,0.00012,13.56689]
[1776437481903,38.01,77983.84,0.0,-0.83314,0.00012,13.36407]
[1776437482561,38.01,77983.84,0.0,-0.83314,0.00012,13.36407]
[1776437482910,38.01,77989.18,0.0,-0.83249,0.00012,13.39859]
[1776437483917,38.01,77981.67,0.0,-0.83342,0.00012,13.34922]
[1776437484924,38.01,77971.02,0.0,-0.83474,0.00012,13.27928]
[1776437484982,38.01,77971.02,0.0,-0.83474,0.00012,13.27928]
[1776437487133,38.01,77972.07,0.0,-0.83461,0.00012,13.28582]
[1776437487205,38.01,77972.07,0.0,-0.83461,0.00012,13.28582]
[1776437487228,38.01,77972.3,0.0,-0.83459,0.00012,13.2871]
[1776437491978,38.01,77965.01,0.0,-0.83555,0.00012,13.23314]
[1776437492306,38.01,77965.01,0.0,-0.83555,0.00012,13.23314]
[1776437492985,38.01,77961.33,0.0,-0.836,0.00012,13.20897]
[1776437493737,38.01,77961.33,0.0,-0.836,0.00012,13.20897]
[1776437493995,38.01,77954.38,0.0,-0.83685,0.00012,13.16347]
[1776437496009,38.01,77956.62,0.0,-0.83658,0.00012,13.17802]
[1776437498020,38.01,77954.28,0.0,-0.83686,0.00012,13.16264]
[1776437499484,38.01,77954.28,0.0,-0.83686,0.00012,13.16264]
[1776437501952,38.01,77955.39,0.0,-0.83673,0.00012,13.16982]
[1776437501041,38.0,77962.0,0.0,-0.83593,0.00012,13.21297]
[1776437502016,38.0,77962.0,0.0,-0.83593,0.00012,13.21297]
[1776437502126,38.0,77962.0,0.0,-0.83593,0.00012,13.21297]
[1776437502198,38.0,77962.0,0.0,-0.83593,0.00012,13.21297]
[1776437503055,38.0,77969.73,0.0,-0.83499,0.00012,13.26327]
[1776437505069,38.0,77973.31,0.0,-0.83456,0.00012,13.28634]
[1776437506230,38.0,77973.31,0.0,-0.83456,0.00012,13.28634]
[1776437506280,38.0,77973.31,0.0,-0.83456,0.00012,13.28634]
[1776437506387,38.0,77973.31,0.0,-0.83456,0.00012,13.28634]
[1776437506446,38.0,77973.31,0.0,-0.83456,0.00012,13.28634]
[1776437510663,38.0,77976.6,0.0,-0.83418,0.00012,13.30635]
[1776437511544,38.0,77976.6,0.0,-0.83418,0.00012,13.30635]
[1776437511588,38.0,77976.6,0.0,-0.83418,0.00012,13.30635]
[1776437511698,38.0,77976.6,0.0,-0.83418,0.00012,13.30635]
[1776437511936,38.0,77976.6,0.0,-0.83418,0.00012,13.30635]
[1776437511785,38.0,77976.08,0.0,-0.83425,0.00012,13.30288]
[1776437512118,38.0,77984.47,0.0,-0.83322,0.00012,13.35769]
[1776437513912,38.0,77984.47,0.0,-0.83322,0.00012,13.35769]
[1776437513963,38.0,77992.74,0.0,-0.8322,0.00012,13.41147]
[1776437514132,38.0,78010.2,0.0,-0.83003,0.00012,13.52548]
[1776437515140,38.0,78013.64,0.0,-0.82961,0.00012,13.54769]
[1776437517245,38.0,78015.71,0.0,-0.82936,0.00012,13.56094]
[1776437517295,38.0,78015.71,0.0,-0.82936,0.00012,13.56094]
[1776437517599,38.0,78015.71,0.0,-0.82936,0.00012,13.56094]
[1776437517771,38.0,78015.71,0.0,-0.82936,0.00012,13.56094]
[1776437517829,37.99,78017.5,0.0,-0.82914,0.00012,13.57205]
[1776437520176,37.99,78021.59,0.0,-0.82864,0.00013,13.59816]
[1776437521183,37.99,78025.77,0.0,-0.82813,0.00013,13.62514]
[1776437523128,37.99,78026.41,0.0,-0.82805,0.00013,13.62914]
[1776437523211,37.99,78026.41,0.0,-0.82805,0.00013,13.62914]
[1776437523297,37.99,78026.41,0.0,-0.82805,0.00013,13.62914]
[1776437523344,37.99,78046.51,0.0,-0.82552,0.00013,13.76002]
[1776437524212,37.99,78062.62,0.0,-0.82348,0.00013,13.86483]
[1776437525219,37.99,78063.8,0.0,-0.82333,0.00013,13.87218]
[1776437526226,37.99,78069.77,0.0,-0.82258,0.00013,13.9106]
[1776437528240,37.99,78072.1,0.0,-0.82229,0.00013,13.92555]
[1776437529247,37.99,78075.5,0.0,-0.82185,0.00013,13.94771]
[1776437532268,37.99,78072.55,0.0,-0.82224,0.00013,13.92807]
[1776437536296,37.99,78069.84,0.0,-0.82258,0.00013,13.9104]
[1776437538310,37.99,78075.91,0.0,-0.82181,0.00013,13.94966]
[1776437539663,37.99,78078.47,0.0,-0.82148,0.00013,13.9664]
[1776437541334,37.99,78082.25,0.0,-0.82099,0.00013,13.99098]
[1776437546369,37.98,78084.47,0.0,-0.82071,0.00013,14.00523]
[1776437551404,37.98,78083.45,0.0,-0.8209,0.00013,13.99294]
[1776437553418,37.98,78086.34,0.0,-0.82053,0.00013,14.01163]
[1776437554426,37.98,78092.53,0.0,-0.81973,0.00013,14.05189]
[1776437555432,37.98,78092.78,0.0,-0.81971,0.00013,14.05328]
[1776437557493,37.98,78093.21,0.0,-0.81965,0.00013,14.05593]
[1776437557530,37.98,78093.21,0.0,-0.81965,0.00013,14.05593]
[1776437557603,37.98,78093.21,0.0,-0.81965,0.00013,14.05593]
[1776437558578,37.98,78092.98,0.0,-0.81969,0.00013,14.05429]
[1776437558625,37.98,78101.22,0.0,-0.81862,0.00013,14.1077]
[1776437559460,37.98,78098.01,0.0,-0.81904,0.00013,14.08661]
[1776437561565,37.98,78095.85,0.0,-0.81933,0.00013,14.07237]
[1776437563637,37.98,78092.7,0.0,-0.81974,0.00013,14.05152]
[1776437563707,37.98,78092.7,0.0,-0.81974,0.00013,14.05152]
[1776437564546,37.98,78091.64,0.0,-0.81988,0.00013,14.04446]
[1776437564700,37.98,78091.64,0.0,-0.81988,0.00013,14.04446]
[1776437564720,37.98,78085.45,0.0,-0.82068,0.00013,14.00403]
[1776437565503,37.98,78078.9,0.0,-0.82153,0.00013,13.96111]
[1776437567517,37.97,78066.3,0.0,-0.82316,0.00013,13.87843]
[1776437568524,37.97,78062.13,0.0,-0.8237,0.00013,13.85095]
[1776437569531,37.97,78067.44,0.0,-0.82302,0.00013,13.88528]
[1776437570538,37.97,78072.24,0.0,-0.82241,0.00013,13.91642]
[1776437571546,37.97,78077.0,0.0,-0.82181,0.00013,13.94726]
[1776437572553,37.97,78070.0,0.0,-0.82271,0.00013,13.90129]
[1776437573560,37.97,78066.59,0.0,-0.82315,0.00013,13.87875]
[1776437576581,37.97,78073.54,0.0,-0.82228,0.00013,13.92319]
[1776437577588,37.97,78075.82,0.0,-0.822,0.00013,13.93771]
[1776437579181,37.97,78076.92,0.0,-0.82186,0.00013,13.94471]
[1776437579231,37.97,78076.92,0.0,-0.82186,0.00013,13.94471]
[1776437579332,37.97,78076.92,0.0,-0.82186,0.00013,13.94471]
[1776437579441,37.97,78076.92,0.0,-0.82186,0.00013,13.94471]
[1776437580609,37.96,78084.2,0.0,-0.82093,0.00013,13.99175]
[1776437581616,37.96,78088.46,0.0,-0.82038,0.00013,14.01924]
[1776437586070,37.96,78089.64,0.0,-0.82025,0.00013,14.02608]
[1776437586175,37.96,78091.82,0.0,-0.81997,0.00013,14.03998]
[1776437586199,37.96,78091.82,0.0,-0.81997,0.00013,14.03998]
[1776437587658,37.96,78095.3,0.0,-0.81954,0.00013,14.06201]
[1776437588327,37.96,78095.3,0.0,-0.81954,0.00013,14.06201]
[1776437589751,37.96,78094.83,0.0,-0.8196,0.00013,14.0588]
[1776437589835,37.96,78085.35,0.0,-0.82083,0.00013,13.99676]
[1776437590690,37.96,78076.77,0.0,-0.82194,0.00013,13.94062]
[1776437591745,37.96,78053.82,0.0,-0.82487,0.00013,13.791]
[1776437592393,37.96,78053.82,0.0,-0.82487,0.00013,13.791]
[1776437592693,37.96,78053.82,0.0,-0.82487,0.00013,13.791]
[1776437592745,37.95,78038.64,0.0,-0.82681,0.00013,13.69107]
[1776437593752,37.95,78036.12,0.0,-0.82713,0.00013,13.67435]
[1776437595316,37.95,78036.53,0.0,-0.82709,0.00013,13.67679]
[1776437597846,37.95,78037.99,0.0,-0.82691,0.00013,13.68569]
[1776437597954,37.95,78037.99,0.0,-0.82691,0.00013,13.68569]
[1776437599799,37.95,78035.21,0.0,-0.82729,0.00013,13.66638]
[1776437600816,37.95,78039.93,0.0,-0.8267,0.00013,13.69684]
[1776437603833,37.94,78034.2,0.0,-0.82745,0.00013,13.65821]
[1776437606762,37.94,78033.76,0.0,-0.82752,0.00013,13.65464]
[1776437606867,37.94,78017.1,0.0,-0.82961,0.00012,13.54537]
[1776437607874,37.94,78007.57,0.0,-0.83081,0.00012,13.48259]
[1776437608365,37.94,78007.57,0.0,-0.83081,0.00012,13.48259]
[1776437608881,37.94,77994.74,0.0,-0.83241,0.00012,13.39828]
[1776437609888,37.93,77991.05,0.0,-0.83287,0.00012,13.37385]
[1776437610895,37.93,77986.82,0.0,-0.8334,0.00012,13.34591]
[1776437612909,37.92,77983.26,0.0,-0.83397,0.00012,13.31303]
[1776437614923,37.91,77985.81,0.0,-0.83372,0.00012,13.3263]
[1776437616937,37.91,77983.66,0.0,-0.834,0.00012,13.31154]
[1776437618951,37.89,77987.62,0.0,-0.83365,0.00012,13.33037]
[1776437619440,37.89,77987.62,0.0,-0.83365,0.00012,13.33037]
[1776437619958,37.89,77983.75,0.0,-0.83413,0.00012,13.30464]
[1776437620966,37.88,77980.7,0.0,-0.83458,0.00012,13.28123]
[1776437621977,37.88,77980.7,0.0,-0.83458,0.00012,13.28123]
[1776437622087,37.87,77965.57,0.0,-0.83649,0.00012,13.17895]
[1776437622980,37.87,77958.66,0.0,-0.83733,0.00012,13.13346]
[1776437623987,37.86,77955.74,0.0,-0.83771,0.00012,13.11295]
[1776437624994,37.86,77953.14,0.0,-0.83805,0.00012,13.09477]
[1776437626001,37.85,77957.33,0.0,-0.83764,0.00012,13.11722]
[1776437627008,37.83,77961.02,0.0,-0.83729,0.00012,13.13612]
[1776437627816,37.83,77961.02,0.0,-0.83729,0.00012,13.13612]
[1776437628023,37.81,77955.8,0.0,-0.83803,0.00012,13.0963]
[1776437629035,37.81,77955.8,0.0,-0.83803,0.00012,13.0963]
[1776437629098,37.8,77951.63,0.0,-0.83863,0.00012,13.06387]
[1776437632367,37.77,77953.33,0.0,-0.83861,0.00012,13.06524]
[1776437636087,37.72,77948.48,0.0,-0.83953,0.00012,13.01592]
[1776437637094,37.71,77950.74,0.0,-0.83932,0.00012,13.0271]
[1776437638456,37.7,77949.24,0.0,-0.83958,0.00012,13.01343]
[1776437639109,37.69,77951.96,0.0,-0.83932,0.00012,13.02774]
[1776437640118,37.68,77948.57,0.0,-0.8398,0.00012,13.00165]
[1776437642457,37.68,77947.15,0.0,-0.83998,0.00012,12.9916]
[1776437643137,37.68,77939.33,0.0,-0.84093,0.00012,12.93975]
[1776437644161,37.68,77918.36,0.0,-0.84345,0.00012,12.80161]
[1776437645123,37.68,77918.36,0.0,-0.84345,0.00012,12.80161]
[1776437645364,37.68,77891.21,0.0,-0.84667,0.00012,12.62257]
[1776437646174,37.66,77895.53,0.0,-0.84626,0.00012,12.64533]
[1776437647177,37.66,77889.84,0.0,-0.84694,0.00012,12.60787]
[1776437649190,37.66,77892.99,0.0,-0.84658,0.00012,12.62771]
[1776437650202,37.66,77892.99,0.0,-0.84658,0.00012,12.62771]
[1776437650197,37.66,77889.22,0.0,-0.84703,0.00012,12.60257]
[1776437651204,37.66,77887.02,0.0,-0.84729,0.00012,12.5878]
[1776437652211,37.64,77877.92,0.0,-0.84845,0.00012,12.52305]
[1776437653218,37.63,77875.29,0.0,-0.84883,0.00012,12.50175]
[1776437658253,37.57,77874.18,0.0,-0.84939,0.00012,12.47065]
[1776437660271,37.56,77870.48,0.0,-0.84984,0.00012,12.44535]
[1776437663293,37.54,77868.43,0.0,-0.85023,0.00012,12.4233]
[1776437664675,37.54,77866.29,0.0,-0.85049,0.00012,12.40879]
[1776437668061,37.52,77863.82,0.0,-0.85092,0.00012,12.38443]
[1776437670341,37.51,77870.47,0.0,-0.85017,0.00012,12.42715]
[1776437671348,37.51,77873.78,0.0,-0.84984,0.00012,12.44329]
[1776437674370,37.48,77869.86,0.0,-0.85052,0.00012,12.40478]
[1776437675378,37.47,77872.96,0.0,-0.85023,0.00012,12.42155]
[1776437676384,37.47,77875.99,0.0,-0.84988,0.00012,12.44158]
[1776437678398,37.43,77878.51,0.0,-0.8498,0.00012,12.44622]
[1776437680412,37.42,77882.34,0.0,-0.84943,0.00012,12.46702]
[1776437682426,37.42,77878.15,0.0,-0.84994,0.00012,12.43842]
[1776437683433,37.4,77873.08,0.0,-0.85064,0.00012,12.39861]
[1776437686654,37.38,77873.31,0.0,-0.85078,0.00012,12.39114]
[1776437686698,37.38,77873.31,0.0,-0.85078,0.00012,12.39114]
[1776437686727,37.38,77873.31,0.0,-0.85078,0.00012,12.39114]
[1776437686841,37.38,77873.31,0.0,-0.85078,0.00012,12.39114]
[1776437686944,37.38,77873.31,0.0,-0.85078,0.00012,12.39114]
[1776437687193,37.38,77873.31,0.0,-0.85078,0.00012,12.39114]
[1776437689476,37.33,77881.28,0.0,-0.85016,0.00012,12.42663]
[1776437691490,37.33,77884.11,0.0,-0.84985,0.00012,12.44447]
[1776437692282,37.33,77884.11,0.0,-0.84985,0.00012,12.44447]
[1776437692325,37.33,77884.11,0.0,-0.84985,0.00012,12.44447]
[1776437692444,37.33,77884.11,0.0,-0.84985,0.00012,12.44447]
[1776437698539,37.3,77880.1,0.0,-0.85051,0.00012,12.40718]
[1776437699507,37.3,77880.1,0.0,-0.85051,0.00012,12.40718]
[1776437699535,37.3,77880.1,0.0,-0.85051,0.00012,12.40718]
[1776437699642,37.3,77880.1,0.0,-0.85051,0.00012,12.40718]
[1776437699693,37.3,77880.1,0.0,-0.85051,0.00012,12.40718]
[1776437701560,37.3,77876.12,0.0,-0.85099,0.00012,12.38007]
[1776437702567,37.29,77881.84,0.0,-0.85034,0.00012,12.41666]
[1776437703731,37.29,77881.84,0.0,-0.85034,0.00012,12.41666]
[1776437703803,37.29,77896.74,0.0,-0.84863,0.00012,12.51378]
[1776437704744,37.29,77896.74,0.0,-0.84863,0.00012,12.51378]
[1776437704752,37.29,77921.71,0.0,-0.84567,0.00012,12.67945]
[1776437705588,37.29,77929.6,0.0,-0.84473,0.00012,12.73163]
[1776437707137,37.29,77929.6,0.0,-0.84473,0.00012,12.73163]
[1776437707184,37.28,77922.35,0.0,-0.84561,0.00012,12.68276]
[1776437707602,37.28,77910.19,0.0,-0.84706,0.00012,12.6019]
[1776437708609,37.28,77908.69,0.0,-0.84724,0.00012,12.59174]
[1776437709615,37.28,77911.24,0.0,-0.84694,0.00012,12.60852]
[1776437712638,37.27,77916.31,0.0,-0.84642,0.00012,12.6379]
[1776437713645,37.27,77922.41,0.0,-0.84569,0.00012,12.67824]
[1776437714652,37.27,77917.53,0.0,-0.84628,0.00012,12.64549]
[1776437717673,37.27,77914.96,0.0,-0.8466,0.00012,12.62766]
[1776437718680,37.27,77909.66,0.0,-0.84723,0.00012,12.59219]
[1776437720069,37.27,77909.66,0.0,-0.84723,0.00012,12.59219]
[1776437720190,37.27,77909.66,0.0,-0.84723,0.00012,12.59219]
[1776437720247,37.26,77905.47,0.0,-0.84777,0.00012,12.56243]
[1776437720439,37.26,77905.47,0.0,-0.84777,0.00012,12.56243]
[1776437720752,37.26,77905.47,0.0,-0.84777,0.00012,12.56243]
[1776437720936,37.26,77905.47,0.0,-0.84777,0.00012,12.56243]
[1776437721192,37.26,77905.47,0.0,-0.84777,0.00012,12.56243]
[1776437721293,37.26,77904.25,0.0,-0.84792,0.00012,12.55394]
[1776437721701,37.26,77897.45,0.0,-0.84872,0.00012,12.50873]
[1776437722710,37.26,77890.18,0.0,-0.84959,0.00012,12.45985]
[1776437723717,37.26,77882.96,0.0,-0.85044,0.00012,12.41137]
[1776437724724,37.25,77852.02,0.0,-0.85411,0.00012,12.20162]
[1776437725732,37.24,77843.64,0.0,-0.85511,0.00011,12.14446]
[1776437727745,37.24,77839.66,0.0,-0.8556,0.00011,12.11578]
[1776437728768,37.24,77843.37,0.0,-0.85518,0.00011,12.13997]
[1776437730783,37.22,77835.57,0.0,-0.85615,0.00011,12.08404]
[1776437731791,37.21,77826.6,0.0,-0.85729,0.00011,12.01563]
[1776437732798,37.21,77825.05,0.0,-0.85751,0.00011,12.00262]
[1776437733857,37.21,77825.05,0.0,-0.85751,0.00011,12.00262]
[1776437733919,37.21,77825.05,0.0,-0.85751,0.00011,12.00262]
[1776437734019,37.2,77827.43,0.0,-0.85729,0.00011,12.0159]
[1776437734812,37.19,77834.9,0.0,-0.85648,0.00011,12.06284]
[1776437735819,37.19,77831.85,0.0,-0.85689,0.00011,12.03939]
[1776437736828,37.18,77836.16,0.0,-0.85644,0.00011,12.06513]
[1776437737835,37.17,77847.38,0.0,-0.85521,0.00011,12.13646]
[1776437738842,37.16,77844.08,0.0,-0.85567,0.00011,12.11043]
[1776437741354,37.14,77844.81,0.0,-0.85571,0.00011,12.1079]
[1776437741458,37.14,77844.81,0.0,-0.85571,0.00011,12.1079]
[1776437741564,37.14,77844.81,0.0,-0.85571,0.00011,12.1079]
[1776437742250,37.14,77844.81,0.0,-0.85571,0.00011,12.1079]
[1776437742288,37.14,77836.64,0.0,-0.85666,0.00011,12.05293]
[1776437742877,37.14,77818.06,0.0,-0.85877,0.00011,11.92959]
[1776437743884,37.13,77800.34,0.0,-0.86079,0.00011,11.81083]
[1776437745900,37.12,77797.59,0.0,-0.86116,0.00011,11.78903]
[1776437746906,37.12,77785.24,0.0,-0.86255,0.00011,11.70645]
[1776437748920,37.1,77778.72,0.0,-0.86341,0.00011,11.65542]
[1776437749977,37.1,77778.72,0.0,-0.86341,0.00011,11.65542]
[1776437750078,37.09,77781.7,0.0,-0.86316,0.00011,11.67047]
[1776437751941,37.07,77776.33,0.0,-0.8639,0.00011,11.62679]
[1776437752948,37.06,77772.48,0.0,-0.86439,0.00011,11.59739]
[1776437756976,37.03,77774.85,0.0,-0.8643,0.00011,11.60281]
[1776437757984,37.03,77782.18,0.0,-0.8635,0.00011,11.6508]
[1776437759998,37.03,77794.04,0.0,-0.86219,0.00011,11.72875]
[1776437761005,37.03,77798.6,0.0,-0.86168,0.00011,11.75889]
[1776437762012,37.03,77791.81,0.0,-0.86245,0.00011,11.71364]
[1776437766040,37.03,77788.26,0.0,-0.86285,0.00011,11.68934]
[1776437767047,37.03,77786.01,0.0,-0.86311,0.00011,11.67427]
[1776437768059,37.03,77788.08,0.0,-0.86288,0.00011,11.68785]
[1776437769062,37.02,77791.92,0.0,-0.86245,0.00011,11.71319]
[1776437770069,37.02,77789.08,0.0,-0.86277,0.00011,11.69422]
[1776437771076,37.02,77784.59,0.0,-0.86328,0.00011,11.66429]
[1776437772932,37.02,77785.48,0.0,-0.86318,0.00011,11.66995]
[1776437772945,37.02,77785.48,0.0,-0.86318,0.00011,11.66995]
[1776437773051,37.02,77785.48,0.0,-0.86318,0.00011,11.66995]
[1776437773158,37.02,77785.48,0.0,-0.86318,0.00011,11.66995]
[1776437773196,37.02,77785.48,0.0,-0.86318,0.00011,11.66995]
[1776437773259,37.02,77788.61,0.0,-0.86285,0.00011,11.6897]
[1776437774139,37.02,77824.26,0.0,-0.85884,0.00011,11.92652]
[1776437775090,37.02,77824.26,0.0,-0.85884,0.00011,11.92652]
[1776437775249,37.02,77824.26,0.0,-0.85884,0.00011,11.92652]
[1776437775345,37.02,77839.54,0.0,-0.85712,0.00011,12.027]
[1776437776173,37.02,77849.73,0.0,-0.85596,0.00011,12.09473]
[1776437777180,37.02,77859.83,0.0,-0.8548,0.00012,12.16203]
[1776437777641,37.02,77859.83,0.0,-0.8548,0.00012,12.16203]
[1776437778187,37.02,77862.89,0.0,-0.85444,0.00012,12.18256]
[1776437779195,37.02,77865.78,0.0,-0.8541,0.00012,12.20183]
[1776437779997,37.02,77865.78,0.0,-0.8541,0.00012,12.20183]
[1776437780180,37.02,77865.78,0.0,-0.8541,0.00012,12.20183]
[1776437780202,37.02,77870.55,0.0,-0.85355,0.00012,12.23367]
[1776437781209,37.02,77876.39,0.0,-0.85287,0.00012,12.27254]
[1776437782216,37.02,77879.43,0.0,-0.85252,0.00012,12.2927]
[1776437782436,37.02,77879.43,0.0,-0.85252,0.00012,12.2927]
[1776437782478,37.02,77879.43,0.0,-0.85252,0.00012,12.2927]
[1776437782584,37.02,77879.43,0.0,-0.85252,0.00012,12.2927]
[1776437783223,37.02,77894.85,0.0,-0.85071,0.00012,12.39575]
[1776437783437,37.02,77894.85,0.0,-0.85071,0.00012,12.39575]
[1776437783801,37.02,77894.85,0.0,-0.85071,0.00012,12.39575]
[1776437783942,37.02,77894.85,0.0,-0.85071,0.00012,12.39575]
[1776437784202,37.02,77894.85,0.0,-0.85071,0.00012,12.39575]
[1776437784230,37.02,77908.11,0.0,-0.84915,0.00012,12.48442]
[1776437785237,37.02,77914.06,0.0,-0.84844,0.00012,12.52423]
[1776437786244,37.02,77915.46,0.0,-0.84827,0.00012,12.53365]
[1776437788258,37.02,77923.2,0.0,-0.84735,0.00012,12.58544]
[1776437790272,37.02,77930.45,0.0,-0.84649,0.00012,12.6338]
[1776437792290,37.02,77956.32,0.0,-0.84342,0.00012,12.80165]
[1776437792937,37.02,77956.32,0.0,-0.84342,0.00012,12.80165]
[1776437793032,37.02,77956.32,0.0,-0.84342,0.00012,12.80165]
[1776437793297,37.01,77968.34,0.0,-0.84196,0.00012,12.88193]
[1776437794304,37.01,77972.0,0.0,-0.84151,0.00012,12.90646]
[1776437795443,37.01,77972.86,0.0,-0.84141,0.00012,12.9122]
[1776437796318,37.01,77969.08,0.0,-0.84187,0.00012,12.88683]
[1776437797325,37.01,77964.79,0.0,-0.84239,0.00012,12.85808]
[1776437797509,37.01,77964.79,0.0,-0.84239,0.00012,12.85808]
[1776437797707,37.01,77964.79,0.0,-0.84239,0.00012,12.85808]
[1776437803374,37.01,77952.87,0.0,-0.84388,0.00012,12.77602]
[1776437804381,37.01,77957.05,0.0,-0.84338,0.00012,12.80373]
[1776437806724,37.01,77955.85,0.0,-0.84354,0.00012,12.79499]
[1776437806808,37.01,77955.85,0.0,-0.84354,0.00012,12.79499]
[1776437806912,37.01,77955.85,0.0,-0.84354,0.00012,12.79499]
[1776437807402,37.0,77950.27,0.0,-0.84422,0.00012,12.75727]
[1776437807440,37.0,77950.27,0.0,-0.84422,0.00012,12.75727]
[1776437810424,37.0,77955.46,0.0,-0.84361,0.00012,12.79124]
[1776437812692,37.0,77956.5,0.0,-0.84349,0.00012,12.7979]
[1776437812736,37.0,77956.5,0.0,-0.84349,0.00012,12.7979]
[1776437812847,37.0,77956.5,0.0,-0.84349,0.00012,12.7979]
[1776437812934,37.0,77956.5,0.0,-0.84349,0.00012,12.7979]
[1776437813035,37.0,77966.83,0.0,-0.84224,0.00012,12.86684]
[1776437813445,37.0,77967.32,0.0,-0.84218,0.00012,12.86973]
[1776437814452,37.0,77955.94,0.0,-0.84358,0.00012,12.79303]
[1776437815459,37.0,77956.24,0.0,-0.84355,0.00012,12.79474]
[1776437816719,37.0,77956.24,0.0,-0.84355,0.00012,12.79474]
[1776437816801,37.0,77956.24,0.0,-0.84355,0.00012,12.79474]
[1776437816936,37.0,77956.24,0.0,-0.84355,0.00012,12.79474]
[1776437817015,37.0,77969.3,0.0,-0.84196,0.00012,12.88201]
[1776437817473,37.0,77980.69,0.0,-0.84057,0.00012,12.95821]
[1776437818480,37.0,77983.49,0.0,-0.84023,0.00012,12.97672]
[1776437819956,36.99,77976.44,0.0,-0.8411,0.00012,12.92913]
[1776437820494,36.99,77974.11,0.0,-0.84139,0.00012,12.91326]
[1776437821502,36.99,77976.46,0.0,-0.84111,0.00012,12.9288]
[1776437822508,36.99,77972.8,0.0,-0.84156,0.00012,12.90401]
[1776437823515,36.99,77970.17,0.0,-0.84189,0.00012,12.88616]
[1776437824522,36.99,77988.68,0.0,-0.83961,0.00012,13.01033]
[1776437825531,36.99,78005.58,0.0,-0.83752,0.00012,13.12355]
[1776437826560,36.99,78005.58,0.0,-0.83752,0.00012,13.12355]
[1776437826565,36.99,78019.94,0.0,-0.83573,0.00013,13.21959]
[1776437827544,36.99,78020.89,0.0,-0.83562,0.00013,13.22557]
[1776437828552,36.99,78018.74,0.0,-0.8359,0.00013,13.21074]
[1776437830832,36.99,78018.83,0.0,-0.83589,0.00013,13.21137]
[1776437830872,36.99,78021.55,0.0,-0.83554,0.00013,13.22964]
[1776437831572,36.99,78027.21,0.0,-0.83483,0.00013,13.2676]
[1776437832580,36.99,78035.8,0.0,-0.83375,0.00013,13.32518]
[1776437834594,36.99,78037.21,0.0,-0.83358,0.00013,13.33439]
[1776437835601,36.99,78041.94,0.0,-0.83298,0.00013,13.36598]
[1776437837616,36.99,78044.81,0.0,-0.83263,0.00013,13.3849]
[1776437839631,36.99,78041.14,0.0,-0.8331,0.00013,13.35992]
[1776437841644,36.98,78035.28,0.0,-0.83384,0.00013,13.32031]
[1776437844665,36.98,78028.91,0.0,-0.83466,0.00013,13.27704]
[1776437847686,36.98,78021.18,0.0,-0.83564,0.00013,13.22461]
[1776437852817,36.98,78022.01,0.0,-0.8356,0.00013,13.22412]
[1776437853728,36.98,78025.54,0.0,-0.83517,0.00013,13.24742]
[1776437857755,36.98,78026.93,0.0,-0.835,0.00013,13.25607]
[1776437857838,36.98,78026.93,0.0,-0.835,0.00013,13.25607]
[1776437857939,36.98,78026.93,0.0,-0.835,0.00013,13.25607]
[1776437861798,36.97,78026.0,0.0,-0.83513,0.00013,13.24911]
[1776437861876,36.97,78026.0,0.0,-0.83513,0.00013,13.24911]
[1776437861936,36.97,78026.0,0.0,-0.83513,0.00013,13.24911]
[1776437867826,36.97,78018.12,0.0,-0.83615,0.00013,13.19473]
[1776437869039,36.97,78018.12,0.0,-0.83615,0.00013,13.19473]
[1776437869098,36.97,78018.12,0.0,-0.83615,0.00013,13.19473]
[1776437869197,36.97,78018.12,0.0,-0.83615,0.00013,13.19473]
[1776437869840,36.97,78021.7,0.0,-0.83571,0.00013,13.21825]
[1776437870848,36.97,78025.72,0.0,-0.83522,0.00013,13.24484]
[1776437871856,36.97,78021.75,0.0,-0.83572,0.00013,13.21777]
[1776437872863,36.97,78017.69,0.0,-0.83624,0.00013,13.19012]
[1776437873598,36.97,78017.69,0.0,-0.83624,0.00013,13.19012]
[1776437873630,36.97,78017.69,0.0,-0.83624,0.00013,13.19012]
[1776437873688,36.97,78017.69,0.0,-0.83624,0.00013,13.19012]
[1776437875884,36.96,78019.79,0.0,-0.836,0.00013,13.20314]
[1776437877898,36.96,78024.63,0.0,-0.8354,0.00013,13.23488]
[1776437879109,36.96,78024.63,0.0,-0.8354,0.00013,13.23488]
[1776437879163,36.96,78024.63,0.0,-0.8354,0.00013,13.23488]
[1776437879198,36.96,78024.63,0.0,-0.8354,0.00013,13.23488]
[1776437880919,36.96,78019.89,0.0,-0.83602,0.00013,13.20189]
[1776437881926,36.96,78006.03,0.0,-0.83776,0.00012,13.10848]
[1776437882933,36.96,78005.85,0.0,-0.83778,0.00012,13.10704]
[1776437883940,36.95,78009.63,0.0,-0.83732,0.00012,13.13218]
[1776437884947,36.95,78014.87,0.0,-0.83667,0.00012,13.1671]
[1776437885718,36.95,78014.87,0.0,-0.83667,0.00012,13.1671]
[1776437885857,36.95,78014.87,0.0,-0.83667,0.00012,13.1671]
[1776437885976,36.95,78014.87,0.0,-0.83667,0.00012,13.1671]
[1776437886061,36.95,78014.87,0.0,-0.83667,0.00012,13.1671]
[1776437886257,36.95,78014.87,0.0,-0.83667,0.00012,13.1671]
[1776437886269,36.95,78015.14,0.0,-0.83664,0.00012,13.16861]
[1776437888975,36.95,78009.96,0.0,-0.83731,0.00012,13.1329]
[1776437891720,36.95,78010.55,0.0,-0.83724,0.00012,13.13661]
[1776437892029,36.95,78010.55,0.0,-0.83724,0.00012,13.13661]
[1776437892062,36.95,78010.55,0.0,-0.83724,0.00012,13.13661]
[1776437892171,36.95,78010.55,0.0,-0.83724,0.00012,13.13661]
[1776437892193,36.95,78010.55,0.0,-0.83724,0.00012,13.13661]
[1776437892273,36.95,78009.78,0.0,-0.83734,0.00012,13.13092]
[1776437894010,36.95,78013.28,0.0,-0.83692,0.00012,13.1539]
[1776437895695,36.95,78014.0,0.0,-0.83683,0.00012,13.15844]
[1776437896024,36.94,78012.09,0.0,-0.83708,0.00012,13.14532]
[1776437899007,36.94,78012.81,0.0,-0.837,0.00012,13.14957]
[1776437899207,36.94,78012.81,0.0,-0.837,0.00012,13.14957]
[1776437899231,36.94,78012.81,0.0,-0.837,0.00012,13.14957]
[1776437899293,36.94,78027.13,0.0,-0.83521,0.00013,13.24545]
[1776437900056,36.94,78035.65,0.0,-0.83414,0.00013,13.30225]
[1776437901062,36.94,78041.91,0.0,-0.83336,0.00013,13.34402]
[1776437902070,36.94,78044.34,0.0,-0.83305,0.00013,13.36002]
[1776437907437,36.94,78043.37,0.0,-0.8332,0.00013,13.35214]
[1776437907105,36.93,78036.62,0.0,-0.83406,0.00013,13.30649]
[1776437907543,36.93,78036.62,0.0,-0.83406,0.00013,13.30649]
[1776437907650,36.93,78036.62,0.0,-0.83406,0.00013,13.30649]
[1776437907691,36.93,78036.62,0.0,-0.83406,0.00013,13.30649]
[1776437908112,36.93,78034.31,0.0,-0.83436,0.00013,13.29071]
[1776437911133,36.93,78031.57,0.0,-0.83477,0.00013,13.26625]
[1776437912209,36.93,78031.57,0.0,-0.83477,0.00013,13.26625]
[1776437912268,36.93,78031.57,0.0,-0.83477,0.00013,13.26625]
[1776437912440,36.93,78031.57,0.0,-0.83477,0.00013,13.26625]
[1776437915161,36.93,78035.18,0.0,-0.83433,0.00013,13.28965]
[1776437916167,36.93,78031.19,0.0,-0.83484,0.00013,13.26259]
[1776437916725,36.93,78031.19,0.0,-0.83484,0.00013,13.26259]
[1776437916742,36.93,78031.19,0.0,-0.83484,0.00013,13.26259]
[1776437916942,36.93,78031.19,0.0,-0.83484,0.00013,13.26259]
[1776437918182,36.93,78027.55,0.0,-0.83531,0.00013,13.23748]
[1776437919189,36.93,78021.84,0.0,-0.83604,0.00013,13.19871]
[1776437920196,36.92,78012.14,0.0,-0.83726,0.00012,13.13316]
[1776437921203,36.92,78009.79,0.0,-0.83755,0.00012,13.11709]
[1776437922178,36.92,78009.79,0.0,-0.83755,0.00012,13.11709]
[1776437922188,36.92,78009.79,0.0,-0.83755,0.00012,13.11709]
[1776437922284,36.92,78009.79,0.0,-0.83755,0.00012,13.11709]
[1776437923219,36.92,78007.03,0.0,-0.83791,0.00012,13.09799]
[1776437924226,36.92,77985.73,0.0,-0.84055,0.00012,12.95459]
[1776437925235,36.92,77983.0,0.0,-0.84089,0.00012,12.93599]
[1776437926240,36.92,77981.2,0.0,-0.84112,0.00012,12.92337]
[1776437927853,36.92,77981.68,0.0,-0.84107,0.00012,12.9261]
[1776437927886,36.92,77981.68,0.0,-0.84107,0.00012,12.9261]
[1776437928188,36.92,77981.68,0.0,-0.84107,0.00012,12.9261]
[1776437928208,36.92,77981.68,0.0,-0.84107,0.00012,12.9261]
[1776437928255,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437928673,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437928698,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437928775,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437928938,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437929190,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437929295,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437929402,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437929435,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437929510,36.92,77988.0,0.0,-0.84031,0.00012,12.96809]
[1776437929503,36.92,77991.93,0.0,-0.83982,0.00012,12.99435]
[1776437930269,36.92,77997.52,0.0,-0.83913,0.00012,13.03192]
[1776437932283,36.92,77998.26,0.0,-0.83905,0.00012,13.03657]
[1776437933290,36.91,78010.58,0.0,-0.83752,0.00012,13.11921]
[1776437934346,36.91,78010.58,0.0,-0.83752,0.00012,13.11921]
[1776437934438,36.91,78010.58,0.0,-0.83752,0.00012,13.11921]
[1776437934441,36.91,78013.52,0.0,-0.83716,0.00012,13.13849]
[1776437934576,36.91,78013.52,0.0,-0.83716,0.00012,13.13849]
[1776437934682,36.91,78013.52,0.0,-0.83716,0.00012,13.13849]
[1776437934941,36.91,78013.52,0.0,-0.83716,0.00012,13.13849]
[1776437935046,36.91,78013.52,0.0,-0.83716,0.00012,13.13849]
[1776437935152,36.91,78013.52,0.0,-0.83716,0.00012,13.13849]
[1776437935259,36.91,78013.52,0.0,-0.83716,0.00012,13.13849]
[1776437935342,36.91,78013.52,0.0,-0.83716,0.00012,13.13849]
[1776437935946,36.91,78013.95,0.0,-0.83711,0.00012,13.14138]
[1776437936446,36.91,78013.95,0.0,-0.83711,0.00012,13.14138]
[1776437936542,36.91,78013.7,0.0,-0.83715,0.00012,13.13908]
[1776437937317,36.91,78013.53,0.0,-0.83717,0.00012,13.13794]
[1776437938325,36.91,78011.47,0.0,-0.83743,0.00012,13.12378]
[1776437939332,36.91,78010.33,0.0,-0.83758,0.00012,13.11581]
[1776437939946,36.91,78010.33,0.0,-0.83758,0.00012,13.11581]
[1776437940005,36.91,78010.33,0.0,-0.83758,0.00012,13.11581]
[1776437940196,36.91,78010.33,0.0,-0.83758,0.00012,13.11581]
[1776437940440,36.91,78010.33,0.0,-0.83758,0.00012,13.11581]
[1776437940540,36.91,78010.67,0.0,-0.83755,0.00012,13.11753]
[1776437941346,36.91,78008.52,0.0,-0.83782,0.00012,13.10308]
[1776437943360,36.91,78003.37,0.0,-0.83847,0.00012,13.0679]
[1776437945374,36.91,78000.99,0.0,-0.83877,0.00012,13.05143]
[1776437946381,36.9,77989.35,0.0,-0.84022,0.00012,12.97296]
[1776437948245,36.9,77988.42,0.0,-0.84035,0.00012,12.96606]
[1776437948396,36.9,77988.83,0.0,-0.84031,0.00012,12.96774]
[1776437949403,36.9,78002.67,0.0,-0.8386,0.00012,13.06079]
[1776437950410,36.9,78000.52,0.0,-0.83889,0.00012,13.04516]
[1776437953541,36.89,77999.44,0.0,-0.83905,0.00012,13.03665]
[1776437953556,36.89,77992.82,0.0,-0.83988,0.00012,12.99151]
[1776437955155,36.89,77991.4,0.0,-0.84007,0.00012,12.98141]
[1776437955445,36.89,77986.21,0.0,-0.84072,0.00012,12.94597]
[1776437956451,36.89,77983.11,0.0,-0.84111,0.00012,12.92462]
[1776437959473,36.88,77977.57,0.0,-0.84181,0.00012,12.88594]
[1776437960480,36.88,77982.11,0.0,-0.84126,0.00012,12.91605]
[1776437965515,36.88,77986.02,0.0,-0.84083,0.00012,12.94002]
[1776437968536,36.87,77983.58,0.0,-0.84116,0.00012,12.92212]
[1776437970550,36.87,77981.09,0.0,-0.84148,0.00012,12.90444]
[1776437971557,36.87,77978.5,0.0,-0.84186,0.00012,12.88125]
[1776437976592,36.86,77978.42,0.0,-0.84191,0.00012,12.8786]
[1776437980621,36.86,77975.61,0.0,-0.84228,0.00012,12.858]
[1776437981628,36.86,77972.13,0.0,-0.84272,0.00012,12.83418]
[1776437982636,36.85,77967.13,0.0,-0.84333,0.00012,12.80016]
[1776437983643,36.85,77972.4,0.0,-0.8427,0.00012,12.8353]
[1776437985657,36.85,77965.8,0.0,-0.84352,0.00012,12.79011]
[1776437986664,36.85,77961.75,0.0,-0.84402,0.00012,12.76254]
[1776437987671,36.85,77959.22,0.0,-0.84433,0.00012,12.74524]
[1776437990559,36.85,77957.67,0.0,-0.84452,0.00012,12.73455]
[1776437989685,36.85,77943.74,0.0,-0.84622,0.00012,12.64037]
[1776437990692,36.85,77936.73,0.0,-0.84707,0.00012,12.59289]
[1776437991699,36.85,77940.21,0.0,-0.84665,0.00012,12.61601]
[1776437994276,36.85,77940.7,0.0,-0.8466,0.00012,12.61902]
[1776437994319,36.85,77940.7,0.0,-0.8466,0.00012,12.61902]
[1776437994331,36.84,77941.46,0.0,-0.84652,0.00012,12.6236]
[1776438000374,36.84,77942.8,0.0,-0.84641,0.00012,12.62993]
[1776438000475,36.84,77946.79,0.0,-0.84593,0.00012,12.65624]
[1776438000895,36.84,77946.79,0.0,-0.84593,0.00012,12.65624]
[1776438002907,36.83,77946.96,0.0,-0.84593,0.00012,12.65624]
[1776438003097,36.83,77946.96,0.0,-0.84593,0.00012,12.65624]
[1776438003200,36.83,77946.96,0.0,-0.84593,0.00012,12.65624]
[1776438003430,36.83,77946.96,0.0,-0.84593,0.00012,12.65624]
[1776438003445,36.83,77940.2,0.0,-0.84676,0.00012,12.61019]
[1776438003786,36.83,77917.08,0.0,-0.84953,0.00012,12.4547]
[1776438004793,36.83,77914.36,0.0,-0.84987,0.00012,12.43561]
[1776438005800,36.83,77922.48,0.0,-0.84891,0.00012,12.48971]
[1776438007257,36.83,77922.48,0.0,-0.84891,0.00012,12.48971]
[1776438007436,36.83,77922.48,0.0,-0.84891,0.00012,12.48971]
[1776438007537,36.82,77923.67,0.0,-0.84878,0.00012,12.49679]
[1776438007694,36.82,77923.67,0.0,-0.84878,0.00012,12.49679]
[1776438007816,36.82,77944.59,0.0,-0.84627,0.00012,12.63754]
[1776438008823,36.82,77946.31,0.0,-0.84607,0.00012,12.64858]
[1776438009832,36.82,77971.08,0.0,-0.84307,0.00012,12.81482]
[1776438010814,36.82,77971.08,0.0,-0.84307,0.00012,12.81482]
[1776438010939,36.82,77971.08,0.0,-0.84307,0.00012,12.81482]
[1776438010990,36.82,77971.08,0.0,-0.84307,0.00012,12.81482]
[1776438011089,36.82,77981.38,0.0,-0.84182,0.00012,12.88391]
[1776438011845,36.82,77982.68,0.0,-0.84166,0.00012,12.89229]
[1776438012852,36.82,77987.01,0.0,-0.84114,0.00012,12.92107]
[1776438013859,36.82,77982.65,0.0,-0.84168,0.00012,12.89134]
[1776438014866,36.82,77980.07,0.0,-0.842,0.00012,12.87357]
[1776438016880,36.81,77987.85,0.0,-0.84106,0.00012,12.92525]
[1776438017887,36.81,77965.56,0.0,-0.8438,0.00012,12.77464]
[1776438018894,36.81,77942.19,0.0,-0.84664,0.00012,12.61703]
[1776438019902,36.81,77939.91,0.0,-0.84692,0.00012,12.60154]
[1776438020908,36.81,77950.03,0.0,-0.8457,0.00012,12.66944]
[1776438022474,36.81,77950.03,0.0,-0.8457,0.00012,12.66944]
[1776438022527,36.81,77950.03,0.0,-0.8457,0.00012,12.66944]
[1776438022529,36.81,77953.03,0.0,-0.84535,0.00012,12.68898]
[1776438022922,36.81,77948.41,0.0,-0.84591,0.00012,12.65787]
[1776438024936,36.81,77940.77,0.0,-0.84685,0.00012,12.60534]
[1776438025943,36.81,77938.26,0.0,-0.84716,0.00012,12.58797]
[1776438028457,36.8,77937.26,0.0,-0.84729,0.00012,12.58078]
[1776438028477,36.8,77930.96,0.0,-0.84805,0.00012,12.53792]
[1776438029286,36.8,77930.96,0.0,-0.84805,0.00012,12.53792]
[1776438029379,36.8,77929.55,0.0,-0.84823,0.00012,12.52804]
[1776438029982,36.8,77924.36,0.0,-0.84886,0.00012,12.49273]
[1776438031607,36.8,77921.4,0.0,-0.84928,0.00012,12.46645]
[1776438031996,36.8,77914.57,0.0,-0.85009,0.00012,12.4205]
[1776438033003,36.8,77911.24,0.0,-0.85049,0.00012,12.39787]
[1776438034010,36.8,77903.0,0.0,-0.85148,0.00012,12.34202]
[1776438035594,36.8,77903.0,0.0,-0.85148,0.00012,12.34202]
[1776438035653,36.8,77903.0,0.0,-0.85148,0.00012,12.34202]
[1776438035627,36.79,77903.04,0.0,-0.85149,0.00012,12.34155]
[1776438036280,36.79,77903.04,0.0,-0.85149,0.00012,12.34155]
[1776438036342,36.79,77899.52,0.0,-0.8519,0.00012,12.31789]
[1776438037409,36.79,77899.52,0.0,-0.8519,0.00012,12.31789]
[1776438037508,36.79,77896.06,0.0,-0.85232,0.00012,12.29429]
[1776438039699,36.79,77895.96,0.0,-0.85234,0.00012,12.29303]
[1776438041120,36.79,77895.08,0.0,-0.85245,0.00012,12.28682]
[1776438041730,36.79,77894.76,0.0,-0.85249,0.00012,12.28438]
[1776438042083,36.79,77895.16,0.0,-0.85244,0.00012,12.28703]
[1776438043181,36.79,77895.16,0.0,-0.85244,0.00012,12.28703]
[1776438043190,36.79,77893.59,0.0,-0.85262,0.00012,12.27668]
[1776438044097,36.8,77895.88,0.0,-0.85232,0.00012,12.29414]
[1776438045434,36.8,77895.88,0.0,-0.85232,0.00012,12.29414]
[1776438046111,36.82,77906.54,0.0,-0.85091,0.00012,12.3742]
[1776438047118,36.83,77903.62,0.0,-0.8512,0.00012,12.35769]
[1776438048283,36.83,77903.62,0.0,-0.8512,0.00012,12.35769]
[1776438048293,36.84,77902.44,0.0,-0.85128,0.00012,12.35306]
[1776438050140,36.84,77896.91,0.0,-0.85187,0.00012,12.31927]
[1776438053165,36.88,77907.15,0.0,-0.85043,0.00012,12.40052]
[1776438054172,36.9,77917.21,0.0,-0.8491,0.00012,12.47592]
[1776438055179,36.92,77935.94,0.0,-0.84673,0.00012,12.60846]
[1776438056027,36.92,77935.94,0.0,-0.84673,0.00012,12.60846]
[1776438056215,36.92,77935.94,0.0,-0.84673,0.00012,12.60846]
[1776438056308,36.96,77952.05,0.0,-0.84452,0.00012,12.7309]
[1776438057193,36.96,77955.53,0.0,-0.8441,0.00012,12.75425]
[1776438058200,36.98,77955.15,0.0,-0.84402,0.00012,12.75867]
[1776438059208,36.99,77962.87,0.0,-0.84296,0.00012,12.8169]
[1776438060214,37.01,77972.79,0.0,-0.84163,0.00012,12.88971]
[1776438061477,37.01,77972.79,0.0,-0.84163,0.00012,12.88971]
[1776438061580,37.04,77973.75,0.0,-0.84133,0.00012,12.90613]
[1776438062215,37.04,77973.75,0.0,-0.84133,0.00012,12.90613]
[1776438062438,37.04,77973.75,0.0,-0.84133,0.00012,12.90613]
[1776438062695,37.04,77973.75,0.0,-0.84133,0.00012,12.90613]
[1776438062525,37.05,77976.87,0.0,-0.84086,0.00012,12.93148]
[1776438062936,37.05,77976.87,0.0,-0.84086,0.00012,12.93148]
[1776438063235,37.05,77981.33,0.0,-0.84031,0.00012,12.96134]
[1776438064242,37.09,77985.36,0.0,-0.83958,0.00012,13.0006]
[1776438065249,37.12,77989.31,0.0,-0.83888,0.00012,13.03867]
[1776438069277,37.24,77992.48,0.0,-0.83769,0.00012,13.10165]
[1776438071290,37.29,77982.31,0.0,-0.83859,0.00012,13.05283]
[1776438073305,37.35,77985.47,0.0,-0.83779,0.00012,13.09518]
[1776438075665,37.44,77988.25,0.0,-0.83686,0.00012,13.14438]
[1776438077333,37.5,77972.92,0.0,-0.83839,0.00012,13.06189]
[1776438078339,37.53,77967.76,0.0,-0.83882,0.00012,13.03835]
[1776438079347,37.56,77962.61,0.0,-0.83924,0.00012,13.01515]
[1776438081361,37.62,77955.89,0.0,-0.83966,0.00012,12.99152]
[1776438083415,37.66,77953.02,0.0,-0.83971,0.00012,12.98841]
[1776438086396,37.73,77956.45,0.0,-0.83886,0.00012,13.03419]
[1776438087403,37.75,77960.71,0.0,-0.83821,0.00012,13.06925]
[1776438088410,37.77,77958.4,0.0,-0.83836,0.00012,13.06058]
[1776438089418,37.79,77953.9,0.0,-0.83879,0.00012,13.03761]
[1776438090425,37.81,77947.72,0.0,-0.8394,0.00012,13.00384]
[1776438091432,37.81,77935.04,0.0,-0.84099,0.00012,12.91527]
[1776438092442,37.85,77927.84,0.0,-0.84156,0.00012,12.88352]
[1776438093449,37.86,77913.14,0.0,-0.84323,0.00012,12.79157]
[1776438094456,37.88,77894.2,0.0,-0.84537,0.00012,12.67313]
[1776438095463,37.9,77889.31,0.0,-0.84585,0.00012,12.64621]
[1776438097681,37.92,77890.12,0.0,-0.84562,0.00012,12.65902]
[1776438097735,37.92,77890.12,0.0,-0.84562,0.00012,12.65902]
[1776438097736,37.92,77893.39,0.0,-0.84522,0.00012,12.68115]
[1776438097838,37.92,77893.39,0.0,-0.84522,0.00012,12.68115]
[1776438098239,37.92,77893.39,0.0,-0.84522,0.00012,12.68115]
[1776438100498,37.94,77887.64,0.0,-0.84579,0.00012,12.64942]
[1776438102610,37.96,77889.99,0.0,-0.84537,0.00012,12.67223]
[1776438102818,37.96,77889.99,0.0,-0.84537,0.00012,12.67223]
[1776438103801,37.96,77889.99,0.0,-0.84537,0.00012,12.67223]
[1776438103538,37.99,77875.15,0.0,-0.84687,0.00012,12.58872]
[1776438104545,38.0,77880.37,0.0,-0.84625,0.00012,12.62336]
[1776438105552,38.0,77873.33,0.0,-0.84706,0.00012,12.57791]
[1776438106323,38.0,77873.33,0.0,-0.84706,0.00012,12.57791]
[1776438106559,38.01,77868.05,0.0,-0.84757,0.00012,12.54905]
[1776438107566,38.01,77876.0,0.0,-0.84663,0.00012,12.60151]
[1776438108060,38.01,77876.0,0.0,-0.84663,0.00012,12.60151]
[1776438108573,38.03,77859.57,0.0,-0.84845,0.00012,12.49949]
[1776438108942,38.03,77859.57,0.0,-0.84845,0.00012,12.49949]
[1776438109580,38.05,77848.44,0.0,-0.84962,0.00012,12.43342]
[1776438110121,38.05,77848.44,0.0,-0.84962,0.00012,12.43342]
[1776438110588,38.07,77839.02,0.0,-0.85057,0.00011,12.37942]
[1776438110944,38.07,77839.02,0.0,-0.85057,0.00011,12.37942]
[1776438111039,38.07,77839.02,0.0,-0.85057,0.00011,12.37942]
[1776438111347,38.07,77839.02,0.0,-0.85057,0.00011,12.37942]
[1776438111595,38.07,77828.62,0.0,-0.85175,0.00011,12.3128]
[1776438112602,38.1,77820.46,0.0,-0.85248,0.00011,12.27062]
[1776438113610,38.13,77824.65,0.0,-0.8518,0.00011,12.30911]
[1776438114617,38.16,77829.63,0.0,-0.85104,0.00011,12.35203]
[1776438115087,38.16,77829.63,0.0,-0.85104,0.00011,12.35203]
[1776438115624,38.19,77834.17,0.0,-0.85034,0.00011,12.39137]
[1776438116631,38.21,77838.27,0.0,-0.84971,0.00011,12.42721]
[1776438117638,38.24,77852.74,0.0,-0.84784,0.00012,12.5319]
[1776438118645,38.27,77864.17,0.0,-0.84634,0.00012,12.61539]
[1776438119653,38.3,77885.4,0.0,-0.84371,0.00012,12.76154]
[1776438120660,38.31,77892.03,0.0,-0.8428,0.00012,12.81098]
[1776438121216,38.31,77892.03,0.0,-0.8428,0.00012,12.81098]
[1776438121667,38.33,77892.43,0.0,-0.84265,0.00012,12.81933]
[1776438122676,38.35,77896.39,0.0,-0.84204,0.00012,12.85269]
[1776438123683,38.38,77892.34,0.0,-0.84236,0.00012,12.83486]
[1776438124667,38.38,77892.34,0.0,-0.84236,0.00012,12.83486]
[1776438124690,38.4,77890.82,0.0,-0.84238,0.00012,12.83357]
[1776438125697,38.43,77885.9,0.0,-0.8428,0.00012,12.81023]
[1776438126704,38.46,77882.89,0.0,-0.84295,0.00012,12.80156]
[1776438126872,38.46,77882.89,0.0,-0.84295,0.00012,12.80156]
[1776438130732,38.58,77874.96,0.0,-0.84312,0.00012,12.79131]
[1776438131739,38.61,77871.74,0.0,-0.84329,0.00012,12.78187]
[1776438132746,38.64,77867.44,0.0,-0.84358,0.00012,12.76551]
[1776438133564,38.64,77867.44,0.0,-0.84358,0.00012,12.76551]
[1776438133753,38.67,77857.5,0.0,-0.84453,0.00012,12.71236]
[1776438134760,38.7,77846.38,0.0,-0.84565,0.00012,12.65031]
[1776438135768,38.73,77841.43,0.0,-0.84603,0.00012,12.62867]
[1776438136775,38.76,77845.4,0.0,-0.84538,0.00012,12.6644]
[1776438137782,38.79,77842.33,0.0,-0.84556,0.00012,12.65448]
[1776438138789,38.82,77844.61,0.0,-0.84508,0.00012,12.68064]
[1776438139796,38.85,77849.14,0.0,-0.84435,0.00012,12.72071]
[1776438140803,38.88,77851.69,0.0,-0.84386,0.00012,12.74748]
[1776438141810,38.91,77855.54,0.0,-0.84323,0.00012,12.7821]
[1776438144559,38.97,77855.33,0.0,-0.8429,0.00012,12.79962]
[1776438145195,38.99,77855.33,0.0,-0.84273,0.00012,12.80881]
[1776438145294,38.99,77853.77,0.0,-0.84291,0.00012,12.79888]
[1776438146846,39.05,77859.83,0.0,-0.84187,0.00012,12.8556]
[1776438148129,39.07,77869.89,0.0,-0.84055,0.00012,12.92779]
[1776438148860,39.09,77867.62,0.0,-0.84067,0.00012,12.92057]
[1776438150700,39.09,77867.62,0.0,-0.84067,0.00012,12.92057]
[1776438150702,39.13,77871.36,0.0,-0.83997,0.00012,12.95833]
[1776438150937,39.13,77871.36,0.0,-0.83997,0.00012,12.95833]
[1776438151189,39.13,77871.36,0.0,-0.83997,0.00012,12.95833]
[1776438151290,39.13,77876.93,0.0,-0.83937,0.00012,12.98838]
[1776438151881,39.15,77873.37,0.0,-0.83967,0.00012,12.97194]
[1776438152888,39.17,77870.41,0.0,-0.8399,0.00012,12.95955]
[1776438153894,39.19,77865.82,0.0,-0.84031,0.00012,12.93696]
[1776438154902,39.21,77855.43,0.0,-0.84139,0.00012,12.87788]
[1776438155909,39.21,77839.16,0.0,-0.84327,0.00012,12.7748]
[1776438156916,39.25,77835.72,0.0,-0.84343,0.00011,12.76577]
[1776438157923,39.27,77831.57,0.0,-0.84377,0.00011,12.74656]
[1776438158933,39.28,77827.37,0.0,-0.84418,0.00011,12.72397]
[1776438159936,39.3,77834.89,0.0,-0.84318,0.00011,12.77894]
[1776438160944,39.3,77828.93,0.0,-0.84385,0.00011,12.74193]
[1776438162958,39.34,77823.83,0.0,-0.84422,0.00011,12.72119]
[1776438163964,39.35,77821.11,0.0,-0.84446,0.00011,12.70795]
[1776438166986,39.38,77818.95,0.0,-0.84451,0.00011,12.70501]
[1776438169782,39.4,77815.6,0.0,-0.84476,0.00011,12.69077]
[1776438170008,39.4,77812.43,0.0,-0.84512,0.00011,12.67079]
[1776438171014,39.4,77816.38,0.0,-0.84466,0.00011,12.69612]
[1776438173028,39.41,77809.85,0.0,-0.84539,0.00011,12.65599]
[1776438174035,39.42,77806.69,0.0,-0.84566,0.00011,12.6407]
[1776438175042,39.42,77801.86,0.0,-0.8462,0.00011,12.61055]
[1776438176840,39.42,77799.69,0.0,-0.84643,0.00011,12.59751]
[1776438177056,39.42,77796.17,0.0,-0.84683,0.00011,12.57534]
[1776438178063,39.42,77793.53,0.0,-0.84712,0.00011,12.55908]
[1776438179070,39.42,77791.06,0.0,-0.84739,0.00011,12.54391]
[1776438182459,39.43,77790.04,0.0,-0.84749,0.00011,12.53828]
[1776438182579,39.43,77790.04,0.0,-0.84749,0.00011,12.53828]
[1776438182648,39.43,77777.84,0.0,-0.84885,0.00011,12.46191]
[1776438184111,39.43,77787.31,0.0,-0.84778,0.00011,12.52221]
[1776438185452,39.43,77787.31,0.0,-0.84778,0.00011,12.52221]
[1776438185531,39.43,77794.0,0.0,-0.84702,0.00011,12.56496]
[1776438186137,39.43,77789.16,0.0,-0.84756,0.00011,12.5345]
[1776438187005,39.43,77789.16,0.0,-0.84756,0.00011,12.5345]
[1776438187144,39.43,77786.6,0.0,-0.84784,0.00011,12.51878]
[1776438188151,39.43,77781.92,0.0,-0.84836,0.00011,12.48974]
[1776438189158,39.43,77776.01,0.0,-0.84901,0.00011,12.45301]
[1776438190165,39.44,77772.72,0.0,-0.84937,0.00011,12.43282]
[1776438191456,39.44,77772.72,0.0,-0.84937,0.00011,12.43282]
[1776438191463,39.44,77773.62,0.0,-0.84925,0.00011,12.43931]
[1776438191892,39.44,77773.62,0.0,-0.84925,0.00011,12.43931]
[1776438191989,39.44,77773.62,0.0,-0.84925,0.00011,12.43931]
[1776438192179,39.44,77778.19,0.0,-0.84874,0.00011,12.46806]
[1776438193186,39.44,77783.15,0.0,-0.84818,0.00011,12.49952]
[1776438194193,39.44,77779.31,0.0,-0.84861,0.00011,12.47559]
[1776438196207,39.44,77776.56,0.0,-0.8489,0.00011,12.45924]
[1776438200235,39.45,77786.93,0.0,-0.84769,0.00011,12.5268]
[1776438201796,39.45,77786.93,0.0,-0.84769,0.00011,12.5268]
[1776438201799,39.45,77786.22,0.0,-0.84776,0.00011,12.52312]
[1776438203258,39.45,77793.55,0.0,-0.84693,0.00011,12.56962]
[1776438204265,39.45,77799.77,0.0,-0.84622,0.00011,12.60909]
[1776438207286,39.46,77797.5,0.0,-0.84646,0.00011,12.59564]
[1776438208293,39.46,77778.62,0.0,-0.84858,0.00011,12.4772]
[1776438209300,39.46,77772.18,0.0,-0.84929,0.00011,12.43717]
[1776438211314,39.46,77776.44,0.0,-0.84885,0.00011,12.45938]
[1776438212321,39.46,77781.74,0.0,-0.84825,0.00011,12.493]
[1776438213540,39.46,77781.74,0.0,-0.84825,0.00011,12.493]
[1776438213895,39.46,77781.74,0.0,-0.84825,0.00011,12.493]
[1776438213571,39.46,77775.33,0.0,-0.84895,0.00011,12.4536]
[1776438214335,39.46,77769.79,0.0,-0.84957,0.00011,12.41878]
[1776438215343,39.47,77764.23,0.0,-0.85018,0.00011,12.38433]
[1776438216349,39.47,77757.95,0.0,-0.85087,0.00011,12.3452]
[1776438218363,39.47,77754.87,0.0,-0.8512,0.00011,12.32621]
[1776438219060,39.47,77754.87,0.0,-0.8512,0.00011,12.32621]
[1776438219112,39.47,77754.87,0.0,-0.8512,0.00011,12.32621]
[1776438219370,39.47,77751.35,0.0,-0.85159,0.00011,12.30432]
[1776438222264,39.47,77751.26,0.0,-0.85159,0.00011,12.30423]
[1776438222341,39.47,77751.26,0.0,-0.85159,0.00011,12.30423]
[1776438222479,39.47,77751.26,0.0,-0.85159,0.00011,12.30423]
[1776438222823,39.47,77751.26,0.0,-0.85159,0.00011,12.30423]
[1776438222838,39.47,77749.13,0.0,-0.85181,0.00011,12.29179]
[1776438224405,39.47,77746.26,0.0,-0.85212,0.00011,12.27425]
[1776438226419,39.48,77749.47,0.0,-0.85175,0.00011,12.29536]
[1776438227426,39.48,77746.64,0.0,-0.85205,0.00011,12.27808]
[1776438227980,39.48,77746.64,0.0,-0.85205,0.00011,12.27808]
[1776438228103,39.48,77746.64,0.0,-0.85205,0.00011,12.27808]
[1776438228191,39.48,77746.64,0.0,-0.85205,0.00011,12.27808]
[1776438228454,39.48,77746.64,0.0,-0.85205,0.00011,12.27808]
[1776438228553,39.48,77747.39,0.0,-0.85195,0.00011,12.2837]
[1776438229440,39.48,77749.69,0.0,-0.8517,0.00011,12.29814]
[1776438230450,39.48,77766.28,0.0,-0.84985,0.00011,12.40274]
[1776438231489,39.48,77737.67,0.0,-0.85301,0.00011,12.22319]
[1776438232487,39.48,77737.67,0.0,-0.85301,0.00011,12.22319]
[1776438232750,39.48,77737.67,0.0,-0.85301,0.00011,12.22319]
[1776438232811,39.48,77699.38,0.0,-0.85716,0.00011,11.98379]
[1776438233506,39.49,77666.6,0.0,-0.86064,0.00011,11.78029]
[1776438234512,39.52,77650.8,0.0,-0.86211,0.00011,11.69306]
[1776438235425,39.52,77650.8,0.0,-0.86211,0.00011,11.69306]
[1776438236291,39.52,77650.25,0.0,-0.86216,0.0001,11.68964]
[1776438236591,39.52,77652.24,0.0,-0.86196,0.00011,11.70203]
[1776438237690,39.52,77652.24,0.0,-0.86196,0.00011,11.70203]
[1776438237886,39.52,77681.7,0.0,-0.85884,0.00011,11.8857]
[1776438238567,39.52,77680.43,0.0,-0.85896,0.00011,11.87852]
[1776438239580,39.52,77671.17,0.0,-0.85994,0.00011,11.82075]
[1776438241004,39.52,77671.17,0.0,-0.85994,0.00011,11.82075]
[1776438240819,39.52,77692.17,0.0,-0.8577,0.00011,11.952]
[1776438241778,39.52,77707.92,0.0,-0.85601,0.00011,12.05045]
[1776438242538,39.52,77707.92,0.0,-0.85601,0.00011,12.05045]
[1776438242628,39.52,77680.53,0.0,-0.85894,0.00011,11.87962]
[1776438243639,39.52,77676.18,0.0,-0.8594,0.00011,11.85254]
[1776438244646,39.52,77669.26,0.0,-0.86013,0.00011,11.80968]
[1776438245435,39.52,77669.26,0.0,-0.86013,0.00011,11.80968]
[1776438246020,39.52,77669.26,0.0,-0.86013,0.00011,11.80968]
[1776438245653,39.52,77652.98,0.0,-0.86184,0.00011,11.70859]
[1776438246706,39.52,77652.98,0.0,-0.86184,0.00011,11.70859]
[1776438246763,39.52,77638.4,0.0,-0.86336,0.0001,11.61838]
[1776438247671,39.53,77637.23,0.0,-0.86347,0.0001,11.61173]
[1776438248681,39.53,77628.0,0.0,-0.86442,0.0001,11.55502]
[1776438249861,39.53,77628.0,0.0,-0.86442,0.0001,11.55502]
[1776438249991,39.53,77628.0,0.0,-0.86442,0.0001,11.55502]
[1776438249959,39.55,77629.72,0.0,-0.86412,0.0001,11.57282]
[1776438250695,39.57,77626.17,0.0,-0.86437,0.0001,11.5576]
[1776438251702,39.59,77634.86,0.0,-0.86335,0.0001,11.61851]
[1776438253336,39.6,77633.15,0.0,-0.86342,0.0001,11.61399]
[1776438254725,39.64,77635.97,0.0,-0.86288,0.0001,11.64619]
[1776438255738,39.67,77659.0,0.0,-0.86032,0.00011,11.79713]
[1776438256743,39.67,77659.0,0.0,-0.86032,0.00011,11.79713]
[1776438256789,39.69,77674.63,0.0,-0.85849,0.00011,11.90466]
[1776438257729,39.69,77674.63,0.0,-0.85849,0.00011,11.90466]
[1776438257749,39.72,77659.45,0.0,-0.85994,0.00011,11.8192]
[1776438258756,39.74,77640.0,0.0,-0.86185,0.0001,11.70628]
[1776438259763,39.77,77653.05,0.0,-0.86032,0.00011,11.79634]
[1776438260772,39.79,77647.34,0.0,-0.86078,0.0001,11.76889]
[1776438261363,39.79,77647.34,0.0,-0.86078,0.0001,11.76889]
[1776438261785,39.79,77664.82,0.0,-0.85894,0.00011,11.87719]
[1776438262789,39.83,77670.92,0.0,-0.85803,0.00011,11.92986]
[1776438263796,39.83,77667.08,0.0,-0.85843,0.00011,11.90667]
[1776438264866,39.83,77667.08,0.0,-0.85843,0.00011,11.90667]
[1776438265811,39.84,77677.46,0.0,-0.8573,0.00011,11.97229]
[1776438266269,39.84,77677.46,0.0,-0.8573,0.00011,11.97229]
[1776438266822,39.84,77685.31,0.0,-0.85646,0.00011,12.02153]
[1776438267827,39.84,77701.01,0.0,-0.85476,0.00011,12.1197]
[1776438268834,39.84,77720.94,0.0,-0.85259,0.00011,12.24413]
[1776438269841,39.84,77727.5,0.0,-0.85186,0.00011,12.28555]
[1776438270848,39.85,77731.96,0.0,-0.85136,0.00011,12.31386]
[1776438272862,39.85,77739.74,0.0,-0.85054,0.00011,12.35802]
[1776438274876,39.86,77736.02,0.0,-0.85085,0.00011,12.34008]
[1776438276905,39.87,77732.17,0.0,-0.85126,0.00011,12.31712]
[1776438277454,39.87,77732.17,0.0,-0.85126,0.00011,12.31712]
[1776438277902,39.87,77711.37,0.0,-0.85351,0.00011,12.18839]
[1776438278908,39.87,77713.17,0.0,-0.85331,0.00011,12.20027]
[1776438279915,39.87,77719.98,0.0,-0.85255,0.00011,12.24326]
[1776438280854,39.87,77719.98,0.0,-0.85255,0.00011,12.24326]
[1776438280924,39.87,77728.4,0.0,-0.85162,0.00011,12.29621]
[1776438281931,39.88,77737.28,0.0,-0.85064,0.00011,12.35197]
[1776438282937,39.88,77737.28,0.0,-0.85064,0.00011,12.35197]
[1776438282938,39.88,77737.31,0.0,-0.85063,0.00011,12.35263]
[1776438283945,39.88,77755.96,0.0,-0.84857,0.00011,12.46911]
[1776438284944,39.88,77755.96,0.0,-0.84857,0.00011,12.46911]
[1776438284952,39.89,77745.12,0.0,-0.84967,0.00011,12.40704]
[1776438285959,39.91,77746.51,0.0,-0.8494,0.00011,12.42185]
[1776438288980,39.96,77750.3,0.0,-0.84867,0.00011,12.46251]
[1776438289987,39.98,77753.88,0.0,-0.84818,0.00011,12.48999]
[1776438290994,39.98,77757.68,0.0,-0.84775,0.00011,12.51407]
[1776438296028,39.99,77752.53,0.0,-0.84828,0.00011,12.48441]
[1776438299051,39.99,77755.96,0.0,-0.84787,0.00011,12.50717]
[1776438302073,40.01,77727.85,0.0,-0.85086,0.00011,12.33869]
[1776438303080,40.02,77749.7,0.0,-0.84837,0.00011,12.47886]
[1776438304089,40.02,77749.7,0.0,-0.84837,0.00011,12.47886]
[1776438304112,40.02,77761.9,0.0,-0.84701,0.00011,12.55504]
[1776438305094,40.03,77771.51,0.0,-0.84586,0.00011,12.61871]
[1776438306101,40.04,77785.0,0.0,-0.84435,0.00011,12.70274]
[1776438307856,40.04,77785.0,0.0,-0.84435,0.00011,12.70274]
[1776438307948,40.04,77784.25,0.0,-0.84442,0.00011,12.69852]
[1776438308115,40.04,77780.56,0.0,-0.84484,0.00011,12.67562]
[1776438309947,40.04,77780.56,0.0,-0.84484,0.00011,12.67562]
[1776438310045,40.04,77777.99,0.0,-0.84512,0.00011,12.66]
[1776438310152,40.04,77773.99,0.0,-0.84557,0.00011,12.63518]
[1776438311139,40.04,77768.96,0.0,-0.84613,0.00011,12.60409]
[1776438312146,40.04,77763.7,0.0,-0.84671,0.00011,12.57182]
[1776438314554,40.05,77765.43,0.0,-0.84644,0.00011,12.58648]
[1776438315061,40.05,77765.43,0.0,-0.84644,0.00011,12.58648]
[1776438317553,40.05,77763.84,0.0,-0.8466,0.00011,12.57774]
[1776438317694,40.05,77763.84,0.0,-0.8466,0.00011,12.57774]
[1776438318206,40.06,77765.13,0.0,-0.84644,0.00011,12.5865]
[1776438318304,40.06,77764.81,0.0,-0.84648,0.00011,12.58452]
[1776438319546,40.06,77764.81,0.0,-0.84648,0.00011,12.58452]
[1776438319628,40.06,77780.0,0.0,-0.84477,0.00011,12.67909]
[1776438320212,40.06,77795.35,0.0,-0.84304,0.00011,12.77477]
[1776438321218,40.06,77800.03,0.0,-0.8425,0.00011,12.80433]
[1776438322873,40.06,77800.03,0.0,-0.8425,0.00011,12.80433]
[1776438322877,40.06,77805.22,0.0,-0.8419,0.00011,12.83747]
[1776438323232,40.06,77815.09,0.0,-0.84077,0.00011,12.89871]
[1776438324979,40.06,77815.09,0.0,-0.84077,0.00011,12.89871]
[1776438325014,40.07,77819.56,0.0,-0.84025,0.00011,12.92714]
[1776438325134,40.07,77819.56,0.0,-0.84025,0.00011,12.92714]
[1776438325213,40.07,77819.56,0.0,-0.84025,0.00011,12.92714]
[1776438325246,40.07,77826.79,0.0,-0.83943,0.00011,12.97201]
[1776438326950,40.07,77826.79,0.0,-0.83943,0.00011,12.97201]
[1776438327028,40.07,77826.79,0.0,-0.83943,0.00011,12.97201]
[1776438327027,40.07,77827.28,0.0,-0.83935,0.00011,12.97598]
[1776438331289,40.07,77820.85,0.0,-0.8401,0.00011,12.93256]
[1776438332296,40.08,77817.08,0.0,-0.84048,0.00011,12.91227]
[1776438337333,40.09,77817.72,0.0,-0.84039,0.00011,12.91689]
[1776438338340,40.09,77802.12,0.0,-0.84216,0.00011,12.82026]
[1776438339347,40.09,77797.61,0.0,-0.84262,0.00011,12.79472]
[1776438341958,40.1,77797.13,0.0,-0.84263,0.00011,12.7945]
[1776438342945,40.12,77795.72,0.0,-0.84269,0.00011,12.79085]
[1776438343038,40.12,77791.61,0.0,-0.84314,0.00011,12.76589]
[1776438345394,40.12,77785.29,0.0,-0.84384,0.00011,12.72776]
[1776438346401,40.12,77771.51,0.0,-0.84537,0.00011,12.64298]
[1776438347891,40.12,77771.51,0.0,-0.84537,0.00011,12.64298]
[1776438347958,40.13,77757.12,0.0,-0.84695,0.00011,12.55496]
[1776438349422,40.13,77751.91,0.0,-0.84751,0.00011,12.52332]
[1776438351439,40.13,77767.14,0.0,-0.84581,0.00011,12.61843]
[1776438352443,40.13,77768.99,0.0,-0.84559,0.00011,12.63039]
[1776438354457,40.13,77764.15,0.0,-0.84611,0.00011,12.60143]
[1776438355584,40.13,77764.15,0.0,-0.84611,0.00011,12.60143]
[1776438355651,40.14,77745.38,0.0,-0.84818,0.00011,12.48584]
[1776438356944,40.14,77745.38,0.0,-0.84818,0.00011,12.48584]
[1776438356970,40.14,77743.16,0.0,-0.84841,0.00011,12.47288]
[1776438357478,40.14,77746.75,0.0,-0.84802,0.00011,12.49508]
[1776438358485,40.14,77751.0,0.0,-0.84754,0.00011,12.52184]
[1776438360244,40.14,77749.69,0.0,-0.84768,0.00011,12.51417]
[1776438360499,40.14,77741.93,0.0,-0.84852,0.00011,12.46663]
[1776438362513,40.15,77738.25,0.0,-0.84891,0.00011,12.44493]
[1776438364527,40.15,77745.03,0.0,-0.84814,0.00011,12.48792]
[1776438365533,40.15,77753.18,0.0,-0.84723,0.00011,12.53884]
[1776438366541,40.15,77746.13,0.0,-0.848,0.00011,12.49572]
[1776438369562,40.16,77742.53,0.0,-0.84838,0.00011,12.47478]
[1776438371719,40.16,77742.07,0.0,-0.84842,0.00011,12.47239]
[1776438371800,40.16,77742.07,0.0,-0.84842,0.00011,12.47239]
[1776438371913,40.16,77742.07,0.0,-0.84842,0.00011,12.47239]
[1776438371947,40.16,77742.07,0.0,-0.84842,0.00011,12.47239]
[1776438376611,40.17,77748.38,0.0,-0.84767,0.00011,12.51427]
[1776438378625,40.17,77755.13,0.0,-0.84691,0.00011,12.55687]
[1776438379300,40.17,77755.13,0.0,-0.84691,0.00011,12.55687]
[1776438379352,40.17,77755.13,0.0,-0.84691,0.00011,12.55687]
[1776438379448,40.17,77755.13,0.0,-0.84691,0.00011,12.55687]
[1776438379632,40.17,77751.19,0.0,-0.84734,0.00011,12.5329]
[1776438381646,40.17,77743.19,0.0,-0.84821,0.00011,12.48422]
[1776438382981,40.17,77743.19,0.0,-0.84821,0.00011,12.48422]
[1776438383046,40.17,77743.19,0.0,-0.84821,0.00011,12.48422]
[1776438383018,40.17,77739.54,0.0,-0.84859,0.00011,12.46254]
[1776438383151,40.17,77739.54,0.0,-0.84859,0.00011,12.46254]
[1776438383202,40.17,77739.54,0.0,-0.84859,0.00011,12.46254]
[1776438385676,40.18,77726.12,0.0,-0.85004,0.00011,12.38063]
[1776438386683,40.18,77721.01,0.0,-0.85059,0.00011,12.34959]
[1776438388164,40.18,77721.01,0.0,-0.85059,0.00011,12.34959]
[1776438387698,40.18,77715.76,0.0,-0.85115,0.00011,12.3178]
[1776438388697,40.18,77709.27,0.0,-0.85185,0.00011,12.27841]
[1776438389704,40.18,77702.89,0.0,-0.85253,0.00011,12.23933]
[1776438391621,40.18,77705.57,0.0,-0.85224,0.00011,12.25618]
[1776438392724,40.19,77707.84,0.0,-0.85203,0.00011,12.26561]
[1776438393287,40.19,77707.84,0.0,-0.85203,0.00011,12.26561]
[1776438393732,40.19,77712.75,0.0,-0.85149,0.00011,12.29627]
[1776438395746,40.19,77716.99,0.0,-0.851,0.00011,12.32398]
[1776438398770,40.19,77723.29,0.0,-0.8503,0.00011,12.36375]
[1776438399842,40.19,77723.29,0.0,-0.8503,0.00011,12.36375]
[1776438399880,40.21,77744.21,0.0,-0.84788,0.00011,12.4995]
[1776438401788,40.22,77744.36,0.0,-0.84785,0.00011,12.50129]
[1776438402795,40.22,77748.88,0.0,-0.84734,0.00011,12.52963]
[1776438404809,40.22,77760.7,0.0,-0.84602,0.00011,12.60338]
[1776438405816,40.22,77766.87,0.0,-0.84533,0.00011,12.64179]
[1776438408837,40.22,77770.46,0.0,-0.84491,0.00011,12.66471]
[1776438409844,40.23,77778.08,0.0,-0.84405,0.00011,12.71241]
[1776438410851,40.23,77784.25,0.0,-0.84335,0.00011,12.7511]
[1776438411858,40.23,77793.45,0.0,-0.8423,0.00011,12.80845]
[1776438412865,40.23,77797.42,0.0,-0.84185,0.00011,12.83342]
[1776438413872,40.23,77789.31,0.0,-0.84276,0.00011,12.78372]
[1776438414879,40.23,77793.08,0.0,-0.84232,0.00011,12.80749]
[1776438415887,40.23,77799.3,0.0,-0.84161,0.00011,12.84636]
[1776438416893,40.24,77808.26,0.0,-0.84059,0.00011,12.90212]
[1776438419916,40.24,77816.81,0.0,-0.8396,0.00011,12.95612]
[1776438420922,40.24,77821.35,0.0,-0.83907,0.00011,12.98463]
[1776438422936,40.24,77815.73,0.0,-0.8397,0.00011,12.95033]
[1776438423944,40.24,77807.11,0.0,-0.84067,0.00011,12.89774]
[1776438424960,40.24,77791.71,0.0,-0.84241,0.00011,12.8026]
[1776438425964,40.25,77769.77,0.0,-0.84481,0.00011,12.67043]
[1776438426971,40.25,77767.95,0.0,-0.845,0.00011,12.65965]
[1776438427982,40.26,77767.86,0.0,-0.845,0.00011,12.65974]
[1776438433018,40.27,77769.86,0.0,-0.84471,0.00011,12.67589]
[1776438435032,40.27,77779.92,0.0,-0.84356,0.00011,12.73921]
[1776438436039,40.27,77787.03,0.0,-0.84275,0.00011,12.78362]
[1776438438053,40.28,77791.38,0.0,-0.84224,0.00011,12.81138]
[1776438439060,40.28,77787.12,0.0,-0.84271,0.00011,12.78552]
[1776438441675,40.29,77784.31,0.0,-0.84294,0.00011,12.77327]
[1776438442113,40.29,77784.31,0.0,-0.84294,0.00011,12.77327]
[1776438442193,40.29,77784.31,0.0,-0.84294,0.00011,12.77327]
[1776438443088,40.3,77793.15,0.0,-0.84192,0.00011,12.82877]
[1776438443699,40.3,77793.15,0.0,-0.84192,0.00011,12.82877]
[1776438444094,40.3,77794.73,0.0,-0.84174,0.00011,12.83893]
[1776438445902,40.3,77793.67,0.0,-0.84185,0.00011,12.83279]
[1776438445946,40.3,77793.67,0.0,-0.84185,0.00011,12.83279]
[1776438448209,40.3,77794.68,0.0,-0.84172,0.00011,12.83983]
[1776438448450,40.3,77797.71,0.0,-0.84137,0.00011,12.85891]
[1776438449130,40.3,77788.22,0.0,-0.84243,0.00011,12.80074]
[1776438450137,40.3,77785.41,0.0,-0.84274,0.00011,12.78385]
[1776438452151,40.31,77793.98,0.0,-0.84181,0.00011,12.83231]
[1776438453158,40.31,77808.2,0.0,-0.84019,0.00011,12.92041]
[1776438454164,40.31,77815.93,0.0,-0.83931,0.00011,12.96858]
[1776438456179,40.31,77809.68,0.0,-0.84,0.00011,12.93084]
[1776438457186,40.31,77807.88,0.0,-0.8402,0.00011,12.92021]
[1776438458194,40.32,77813.34,0.0,-0.83957,0.00011,12.95437]
[1776438459201,40.32,77800.42,0.0,-0.84103,0.00011,12.87493]
[1776438460215,40.32,77810.99,0.0,-0.83982,0.00011,12.94047]
[1776438461216,40.32,77814.62,0.0,-0.8394,0.00011,12.96332]
[1776438462222,40.32,77823.21,0.0,-0.83841,0.00011,13.01674]
[1776438465243,40.32,77825.79,0.0,-0.8381,0.00011,13.03375]
[1776438469608,40.33,77826.64,0.0,-0.83798,0.00011,13.04009]
[1776438469702,40.33,77826.64,0.0,-0.83798,0.00011,13.04009]
[1776438469809,40.33,77826.64,0.0,-0.83798,0.00011,13.04009]
[1776438469942,40.33,77826.64,0.0,-0.83798,0.00011,13.04009]
[1776438470013,40.33,77826.64,0.0,-0.83798,0.00011,13.04009]
[1776438470149,40.33,77826.64,0.0,-0.83798,0.00011,13.04009]
[1776438470194,40.33,77826.64,0.0,-0.83798,0.00011,13.04009]
[1776438470150,40.33,77825.82,0.0,-0.83806,0.00011,13.03573]
[1776438471285,40.33,77821.97,0.0,-0.83849,0.00011,13.01233]
[1776438472674,40.33,77821.97,0.0,-0.83849,0.00011,13.01233]
[1776438472696,40.33,77821.97,0.0,-0.83849,0.00011,13.01233]
[1776438472770,40.33,77821.97,0.0,-0.83849,0.00011,13.01233]
[1776438472908,40.33,77821.97,0.0,-0.83849,0.00011,13.01233]
[1776438472940,40.33,77821.97,0.0,-0.83849,0.00011,13.01233]
[1776438474306,40.33,77815.2,0.0,-0.83924,0.00011,12.97176]
[1776438475616,40.33,77815.2,0.0,-0.83924,0.00011,12.97176]
[1776438475623,40.33,77815.2,0.0,-0.83924,0.00011,12.97176]
[1776438475699,40.33,77815.2,0.0,-0.83924,0.00011,12.97176]
[1776438476736,40.33,77815.82,0.0,-0.83916,0.00011,12.97602]
[1776438476752,40.34,77807.21,0.0,-0.84014,0.00011,12.92336]
[1776438477329,40.34,77800.75,0.0,-0.84086,0.00011,12.88383]
[1776438478336,40.34,77797.14,0.0,-0.84126,0.00011,12.86193]
[1776438479259,40.34,77797.14,0.0,-0.84126,0.00011,12.86193]
[1776438481378,40.34,77795.73,0.0,-0.84141,0.00011,12.85399]
[1776438481450,40.34,77795.73,0.0,-0.84141,0.00011,12.85399]
[1776438481455,40.34,77795.73,0.0,-0.84141,0.00011,12.85399]
[1776438481498,40.34,77795.73,0.0,-0.84141,0.00011,12.85399]
[1776438481708,40.34,77795.73,0.0,-0.84141,0.00011,12.85399]
[1776438483371,40.34,77792.24,0.0,-0.84178,0.00011,12.83364]
[1776438484553,40.34,77792.24,0.0,-0.84178,0.00011,12.83364]
[1776438484609,40.35,77785.77,0.0,-0.8425,0.00011,12.79418]
[1776438485404,40.35,77780.5,0.0,-0.84308,0.00011,12.76216]
[1776438487418,40.35,77774.33,0.0,-0.84375,0.00011,12.72516]
[1776438488404,40.35,77774.33,0.0,-0.84375,0.00011,12.72516]
[1776438488425,40.35,77774.33,0.0,-0.84375,0.00011,12.72516]
[1776438488887,40.35,77774.33,0.0,-0.84375,0.00011,12.72516]
[1776438488962,40.35,77773.96,0.0,-0.84379,0.00011,12.72343]
[1776438490439,40.35,77767.65,0.0,-0.84447,0.00011,12.68566]
[1776438491311,40.35,77767.65,0.0,-0.84447,0.00011,12.68566]
[1776438491446,40.36,77765.31,0.0,-0.84472,0.00011,12.67184]
[1776438492603,40.36,77765.31,0.0,-0.84472,0.00011,12.67184]
[1776438492736,40.36,77765.31,0.0,-0.84472,0.00011,12.67184]
[1776438492754,40.36,77772.58,0.0,-0.8439,0.00011,12.71721]
[1776438494553,40.36,77773.84,0.0,-0.84375,0.00011,12.72551]
[1776438494638,40.36,77773.84,0.0,-0.84375,0.00011,12.72551]
[1776438494701,40.36,77773.84,0.0,-0.84375,0.00011,12.72551]
[1776438494740,40.36,77775.09,0.0,-0.8436,0.00011,12.73373]
[1776438497822,40.36,77773.91,0.0,-0.84371,0.00011,12.72749]
[1776438497879,40.36,77773.91,0.0,-0.84371,0.00011,12.72749]
[1776438497936,40.36,77773.91,0.0,-0.84371,0.00011,12.72749]
[1776438501516,40.37,77767.66,0.0,-0.84436,0.00011,12.6916]
[1776438502523,40.37,77760.0,0.0,-0.8452,0.00011,12.64479]
[1776438503530,40.37,77752.44,0.0,-0.84603,0.00011,12.59868]
[1776438504537,40.38,77745.59,0.0,-0.84678,0.00011,12.55701]
[1776438505544,40.38,77752.53,0.0,-0.84601,0.00011,12.60023]
[1776438508565,40.38,77748.68,0.0,-0.84641,0.00011,12.57795]
[1776438510579,40.38,77759.81,0.0,-0.84516,0.00011,12.64742]
[1776438511586,40.39,77766.01,0.0,-0.84451,0.00011,12.68086]
[1776438514607,40.39,77774.07,0.0,-0.84358,0.00011,12.73211]
[1776438515614,40.39,77785.33,0.0,-0.8423,0.00011,12.80191]
[1776438516621,40.39,77802.79,0.0,-0.84033,0.00011,12.90979]
[1776438517628,40.4,77801.03,0.0,-0.84052,0.00011,12.89922]
[1776438519642,40.4,77795.34,0.0,-0.84115,0.00011,12.86476]
[1776438520649,40.4,77791.47,0.0,-0.84158,0.00011,12.84127]
[1776438521656,40.4,77785.22,0.0,-0.84228,0.00011,12.80306]
[1776438523669,40.4,77793.32,0.0,-0.84136,0.00011,12.85352]
[1776438527087,40.4,77793.56,0.0,-0.84132,0.00011,12.85547]
[1776438527203,40.4,77793.56,0.0,-0.84132,0.00011,12.85547]
[1776438527206,40.4,77793.56,0.0,-0.84132,0.00011,12.85547]
[1776438527371,40.4,77793.63,0.0,-0.84131,0.00011,12.85637]
[1776438527443,40.4,77793.63,0.0,-0.84131,0.00011,12.85637]
[1776438532855,40.41,77792.43,0.0,-0.84142,0.00011,12.84991]
[1776438532940,40.41,77792.43,0.0,-0.84142,0.00011,12.84991]
[1776438532942,40.41,77792.43,0.0,-0.84142,0.00011,12.84991]
[1776438533084,40.41,77792.43,0.0,-0.84142,0.00011,12.84991]
[1776438533196,40.41,77792.43,0.0,-0.84142,0.00011,12.84991]
[1776438537192,40.41,77793.96,0.0,-0.84124,0.00011,12.86025]
[1776438537365,40.41,77792.29,0.0,-0.84141,0.00011,12.85043]
[1776438537444,40.41,77792.29,0.0,-0.84141,0.00011,12.85043]
[1776438539720,40.41,77795.21,0.0,-0.84108,0.00011,12.86863]
[1776438539829,40.41,77795.21,0.0,-0.84108,0.00011,12.86863]
[1776438539943,40.41,77795.21,0.0,-0.84108,0.00011,12.86863]
[1776438539947,40.41,77795.21,0.0,-0.84108,0.00011,12.86863]
[1776438540104,40.41,77795.21,0.0,-0.84108,0.00011,12.86863]
[1776438540207,40.41,77795.21,0.0,-0.84108,0.00011,12.86863]
[1776438542044,40.41,77800.97,0.0,-0.84042,0.00011,12.90447]
[1776438542219,40.41,77800.97,0.0,-0.84042,0.00011,12.90447]
[1776438542227,40.41,77828.19,0.0,-0.83732,0.00011,13.07199]
[1776438542834,40.41,77836.61,0.0,-0.83636,0.00011,13.12381]
[1776438543861,40.41,77857.69,0.0,-0.83392,0.00012,13.2535]
[1776438544866,40.41,77859.21,0.0,-0.83374,0.00012,13.26305]
[1776438545957,40.41,77859.21,0.0,-0.83374,0.00012,13.26305]
[1776438546058,40.41,77847.53,0.0,-0.83509,0.00012,13.19138]
[1776438546865,40.41,77847.53,0.0,-0.83509,0.00012,13.19138]
[1776438546959,40.41,77847.53,0.0,-0.83509,0.00012,13.19138]
[1776438547001,40.41,77848.31,0.0,-0.835,0.00012,13.19648]
[1776438548899,40.42,77853.39,0.0,-0.8344,0.00012,13.22829]
[1776438553124,40.42,77855.89,0.0,-0.83409,0.00012,13.24441]
[1776438553216,40.42,77866.09,0.0,-0.8329,0.00012,13.30738]
[1776438553934,40.42,77864.58,0.0,-0.83308,0.00012,13.29826]
[1776438554941,40.42,77859.6,0.0,-0.83365,0.00012,13.26778]
[1776438555957,40.42,77865.61,0.0,-0.83295,0.00012,13.30493]
[1776438556485,40.42,77865.61,0.0,-0.83295,0.00012,13.30493]
[1776438558977,40.42,77849.42,0.0,-0.83482,0.00012,13.2059]
[1776438559983,40.42,77843.93,0.0,-0.83545,0.00012,13.17221]
[1776438560993,40.42,77844.96,0.0,-0.83533,0.00012,13.17877]
[1776438561999,40.42,77839.01,0.0,-0.83601,0.00012,13.14243]
[1776438564018,40.43,77844.36,0.0,-0.83538,0.00012,13.1759]
[1776438566028,40.43,77850.7,0.0,-0.83464,0.00012,13.21544]
[1776438568043,40.43,77856.33,0.0,-0.83397,0.00012,13.25073]
[1776438569050,40.43,77862.18,0.0,-0.83329,0.00012,13.28698]
[1776438570057,40.43,77867.47,0.0,-0.83267,0.00012,13.31977]
[1776438572071,40.43,77858.27,0.0,-0.83378,0.00012,13.25827]
[1776438574085,40.43,77861.74,0.0,-0.83337,0.00012,13.28005]
[1776438576099,40.44,77870.47,0.0,-0.83234,0.00012,13.33421]
[1776438579119,40.44,77870.89,0.0,-0.83228,0.00012,13.33729]
[1776438580171,40.44,77870.89,0.0,-0.83228,0.00012,13.33729]
[1776438580197,40.44,77870.89,0.0,-0.83228,0.00012,13.33729]
[1776438580346,40.44,77870.89,0.0,-0.83228,0.00012,13.33729]
[1776438580445,40.44,77870.99,0.0,-0.83227,0.00012,13.33819]
[1776438580630,40.44,77870.99,0.0,-0.83227,0.00012,13.33819]
[1776438581134,40.44,77871.8,0.0,-0.83217,0.00012,13.34317]
[1776438583147,40.44,77866.53,0.0,-0.83278,0.00012,13.31125]
[1776438587176,40.44,77857.84,0.0,-0.83377,0.00012,13.25866]
[1776438588183,40.44,77851.63,0.0,-0.83449,0.00012,13.22055]
[1776438590850,40.44,77849.36,0.0,-0.83475,0.00012,13.20685]
[1776438590941,40.44,77849.36,0.0,-0.83475,0.00012,13.20685]
[1776438590989,40.44,77849.36,0.0,-0.83475,0.00012,13.20685]
[1776438591301,40.44,77849.36,0.0,-0.83475,0.00012,13.20685]
[1776438592211,40.45,77861.81,0.0,-0.83329,0.00012,13.28391]
[1776438593218,40.45,77862.88,0.0,-0.83317,0.00012,13.29071]
[1776438596239,40.45,77859.47,0.0,-0.83355,0.00012,13.27041]
[1776438597295,40.45,77859.47,0.0,-0.83355,0.00012,13.27041]
[1776438597331,40.45,77859.47,0.0,-0.83355,0.00012,13.27041]
[1776438597443,40.45,77859.41,0.0,-0.83355,0.00012,13.27028]
[1776438597642,40.45,77859.41,0.0,-0.83355,0.00012,13.27028]
[1776438597696,40.45,77859.41,0.0,-0.83355,0.00012,13.27028]
[1776438597768,40.45,77859.41,0.0,-0.83355,0.00012,13.27028]
[1776438597914,40.45,77859.41,0.0,-0.83355,0.00012,13.27028]
[1776438597944,40.45,77859.41,0.0,-0.83355,0.00012,13.27028]
[1776438601274,40.45,77853.8,0.0,-0.83419,0.00012,13.23662]
[1776438603294,40.45,77859.72,0.0,-0.8335,0.00012,13.27319]
[1776438605653,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438605706,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438605782,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438605917,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438605941,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438605987,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438606103,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438606203,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438606213,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438606335,40.45,77856.64,0.0,-0.83384,0.00012,13.255]
[1776438606441,40.46,77853.75,0.0,-0.83417,0.00012,13.23749]
[1776438606447,40.46,77853.75,0.0,-0.83417,0.00012,13.23749]
[1776438609336,40.46,77857.29,0.0,-0.83374,0.00012,13.26006]
[1776438611353,40.46,77851.74,0.0,-0.83438,0.00012,13.22619]
[1776438612488,40.46,77849.32,0.0,-0.83466,0.00012,13.21157]
[1776438612563,40.46,77849.32,0.0,-0.83466,0.00012,13.21157]
[1776438612688,40.46,77849.32,0.0,-0.83466,0.00012,13.21157]
[1776438612696,40.46,77849.32,0.0,-0.83466,0.00012,13.21157]
[1776438616447,40.46,77850.61,0.0,-0.83451,0.00012,13.21946]
[1776438616697,40.46,77850.61,0.0,-0.83451,0.00012,13.21946]
[1776438616755,40.46,77850.61,0.0,-0.83451,0.00012,13.21946]
[1776438616900,40.46,77850.61,0.0,-0.83451,0.00012,13.21946]
[1776438616943,40.46,77850.61,0.0,-0.83451,0.00012,13.21946]
[1776438617011,40.46,77850.61,0.0,-0.83451,0.00012,13.21946]
[1776438617394,40.46,77854.85,0.0,-0.83402,0.00012,13.24563]
[1776438618401,40.46,77858.63,0.0,-0.83358,0.00012,13.26893]
[1776438620447,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438620692,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438620814,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438620958,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438621213,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438621314,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438621465,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438621532,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438622208,40.46,77858.67,0.0,-0.83357,0.00012,13.2693]
[1776438622214,40.46,77869.92,0.0,-0.83226,0.00012,13.33847]
[1776438622436,40.46,77884.72,0.0,-0.83053,0.00012,13.42938]
[1776438623443,40.46,77895.06,0.0,-0.82931,0.00012,13.49304]
[1776438624450,40.46,77893.74,0.0,-0.82946,0.00012,13.48488]
[1776438627470,40.46,77889.41,0.0,-0.82998,0.00012,13.45818]
[1776438632529,40.46,77890.28,0.0,-0.82992,0.00012,13.45817]
[1776438632590,40.46,77890.28,0.0,-0.82992,0.00012,13.45817]
[1776438632689,40.46,77890.28,0.0,-0.82992,0.00012,13.45817]
[1776438632697,40.46,77890.28,0.0,-0.82992,0.00012,13.45817]
[1776438632837,40.46,77890.28,0.0,-0.82992,0.00012,13.45817]
[1776438632944,40.46,77890.28,0.0,-0.82992,0.00012,13.45817]
[1776438633013,40.46,77890.28,0.0,-0.82992,0.00012,13.45817]
[1776438634882,40.46,77890.32,0.0,-0.82992,0.00012,13.4584]
[1776438634938,40.46,77890.32,0.0,-0.82992,0.00012,13.4584]
[1776438637541,40.46,77897.15,0.0,-0.82912,0.00012,13.50024]
[1776438638548,40.46,77909.29,0.0,-0.82768,0.00012,13.57487]
[1776438639555,40.46,77918.85,0.0,-0.82654,0.00012,13.63371]
[1776438641316,40.46,77918.85,0.0,-0.82654,0.00012,13.63371]
[1776438641324,40.46,77928.27,0.0,-0.82541,0.00012,13.69159]
[1776438641569,40.46,77930.08,0.0,-0.82519,0.00012,13.70272]
[1776438644020,40.46,77931.9,0.0,-0.82498,0.00012,13.71391]
[1776438644083,40.46,77931.9,0.0,-0.82498,0.00012,13.71391]
[1776438644114,40.46,77929.91,0.0,-0.82521,0.00012,13.70172]
[1776438646606,40.46,77919.51,0.0,-0.82645,0.00012,13.63831]
[1776438647613,40.46,77920.19,0.0,-0.82637,0.00012,13.64259]
[1776438648823,40.46,77920.19,0.0,-0.82637,0.00012,13.64259]
[1776438648906,40.46,77920.19,0.0,-0.82637,0.00012,13.64259]
[1776438649112,40.46,77920.19,0.0,-0.82637,0.00012,13.64259]
[1776438649252,40.46,77920.19,0.0,-0.82637,0.00012,13.64259]
[1776438649340,40.46,77920.19,0.0,-0.82637,0.00012,13.64259]
[1776438649455,40.46,77920.19,0.0,-0.82637,0.00012,13.64259]
[1776438649482,40.46,77920.13,0.0,-0.82637,0.00012,13.64234]
[1776438649533,40.46,77920.13,0.0,-0.82637,0.00012,13.64234]
[1776438649653,40.46,77920.13,0.0,-0.82637,0.00012,13.64234]
[1776438649693,40.46,77920.13,0.0,-0.82637,0.00012,13.64234]
[1776438649707,40.46,77920.13,0.0,-0.82637,0.00012,13.64234]
[1776438652938,40.46,77919.63,0.0,-0.82642,0.00012,13.63961]
[1776438653191,40.46,77919.63,0.0,-0.82642,0.00012,13.63961]
[1776438653351,40.46,77919.63,0.0,-0.82642,0.00012,13.63961]
[1776438653438,40.46,77919.63,0.0,-0.82642,0.00012,13.63961]
[1776438653453,40.47,77923.26,0.0,-0.82599,0.00012,13.66207]
[1776438653696,40.47,77923.26,0.0,-0.82599,0.00012,13.66207]
[1776438653787,40.47,77923.26,0.0,-0.82599,0.00012,13.66207]
[1776438656953,40.47,77920.64,0.0,-0.82629,0.00012,13.64621]
[1776438657196,40.47,77920.64,0.0,-0.82629,0.00012,13.64621]
[1776438657251,40.47,77920.64,0.0,-0.82629,0.00012,13.64621]
[1776438657391,40.47,77920.64,0.0,-0.82629,0.00012,13.64621]
[1776438657439,40.47,77920.64,0.0,-0.82629,0.00012,13.64621]
[1776438657576,40.47,77920.84,0.0,-0.82627,0.00012,13.64754]
[1776438657710,40.47,77920.84,0.0,-0.82627,0.00012,13.64754]
[1776438657826,40.47,77920.84,0.0,-0.82627,0.00012,13.64754]
[1776438658438,40.47,77920.84,0.0,-0.82627,0.00012,13.64754]
[1776438658693,40.47,77914.84,0.0,-0.82698,0.00012,13.61095]
[1776438659698,40.47,77910.58,0.0,-0.82749,0.00012,13.58478]
[1776438662387,40.47,77909.8,0.0,-0.82758,0.00012,13.58]
[1776438664733,40.47,77901.23,0.0,-0.82859,0.00012,13.52746]
[1776438667760,40.47,77891.02,0.0,-0.82979,0.00012,13.46501]
[1776438669775,40.47,77896.97,0.0,-0.82909,0.00012,13.50144]
[1776438670781,40.47,77902.12,0.0,-0.82849,0.00012,13.53295]
[1776438675816,40.46,77901.23,0.0,-0.82861,0.00012,13.52678]
[1776438676977,40.46,77901.23,0.0,-0.82861,0.00012,13.52678]
[1776438677052,40.46,77901.23,0.0,-0.82861,0.00012,13.52678]
[1776438677163,40.46,77901.23,0.0,-0.82861,0.00012,13.52678]
[1776438677207,40.46,77901.23,0.0,-0.82861,0.00012,13.52678]
[1776438677264,40.46,77901.28,0.0,-0.8286,0.00012,13.52694]
[1776438678837,40.46,77895.12,0.0,-0.82934,0.00012,13.48884]
[1776438679844,40.46,77888.5,0.0,-0.83012,0.00012,13.44809]
[1776438680851,40.46,77894.89,0.0,-0.82937,0.00012,13.48727]
[1776438681858,40.46,77902.74,0.0,-0.82844,0.00012,13.53536]
[1776438682865,40.46,77898.25,0.0,-0.82897,0.00012,13.50763]
[1776438683872,40.46,77894.38,0.0,-0.82943,0.00012,13.48373]
[1776438684879,40.46,77900.6,0.0,-0.8287,0.00012,13.5218]
[1776438685886,40.46,77907.51,0.0,-0.82789,0.00012,13.56405]
[1776438686893,40.46,77916.76,0.0,-0.82679,0.00012,13.62059]
[1776438687899,40.46,77923.39,0.0,-0.82601,0.00012,13.66097]
[1776438688907,40.46,77914.3,0.0,-0.8271,0.00012,13.60488]
[1776438689914,40.46,77909.7,0.0,-0.82765,0.00012,13.57638]
[1776438691927,40.46,77912.42,0.0,-0.82739,0.00012,13.58728]
[1776438692935,40.45,77918.78,0.0,-0.82664,0.00012,13.62605]
[1776438693942,40.45,77914.11,0.0,-0.8272,0.00012,13.59711]
[1776438695956,40.45,77923.58,0.0,-0.82608,0.00012,13.65469]
[1776438698564,40.45,77925.08,0.0,-0.82591,0.00012,13.66324]
[1776438698637,40.45,77925.08,0.0,-0.82591,0.00012,13.66324]
[1776438698694,40.45,77925.08,0.0,-0.82591,0.00012,13.66324]
[1776438698823,40.45,77925.08,0.0,-0.82591,0.00012,13.66324]
[1776438698934,40.45,77925.08,0.0,-0.82591,0.00012,13.66324]
[1776438699196,40.45,77925.08,0.0,-0.82591,0.00012,13.66324]
[1776438699297,40.45,77924.29,0.0,-0.82601,0.00012,13.65807]
[1776438703005,40.44,77918.34,0.0,-0.82675,0.00012,13.62037]
[1776438706027,40.44,77923.22,0.0,-0.82618,0.00012,13.64954]
[1776438707033,40.44,77936.78,0.0,-0.82456,0.00012,13.73243]
[1776438708041,40.44,77941.62,0.0,-0.82399,0.00012,13.76189]
[1776438713076,40.44,77945.61,0.0,-0.82353,0.00012,13.78507]
[1776438715366,40.44,77946.25,0.0,-0.82346,0.00012,13.78874]
[1776438721141,40.43,77953.33,0.0,-0.82264,0.00012,13.8304]
[1776438722145,40.43,77967.34,0.0,-0.82095,0.00012,13.91608]
[1776438723152,40.42,77971.44,0.0,-0.8205,0.00012,13.93866]
[1776438724159,40.41,77973.22,0.0,-0.82033,0.00012,13.94714]
[1776438725165,40.4,77982.2,0.0,-0.81929,0.00012,13.99963]
[1776438725802,40.4,77982.2,0.0,-0.81929,0.00012,13.99963]
[1776438726212,40.4,77994.46,0.0,-0.81779,0.00012,14.0745]
[1776438727186,40.4,78000.65,0.0,-0.81707,0.00012,14.11001]
[1776438728193,40.39,78002.37,0.0,-0.81692,0.00012,14.11777]
[1776438728951,40.39,78002.37,0.0,-0.81692,0.00012,14.11777]
[1776438729200,40.38,78004.4,0.0,-0.81673,0.00012,14.12734]
[1776438730209,40.37,78010.52,0.0,-0.81603,0.00012,14.16184]
[1776438732223,40.36,78012.5,0.0,-0.81586,0.00012,14.17048]
[1776438733230,40.35,78007.51,0.0,-0.81648,0.00012,14.13978]
[1776438734237,40.35,77987.17,0.0,-0.81899,0.00012,14.0151]
[1776438735248,40.35,77960.68,0.0,-0.82221,0.00012,13.85266]
[1776438736254,40.35,77949.48,0.0,-0.82357,0.00012,13.78384]
[1776438737261,40.35,77947.32,0.0,-0.82383,0.00012,13.77064]
[1776438739275,40.35,77954.28,0.0,-0.82299,0.00012,13.8132]
[1776438741289,40.35,77960.63,0.0,-0.82223,0.00012,13.85197]
[1776438743303,40.35,77964.48,0.0,-0.82177,0.00012,13.87531]
[1776438744310,40.35,77971.35,0.0,-0.82094,0.00012,13.9173]
[1776438746324,40.35,77976.55,0.0,-0.82031,0.00012,13.94875]
[1776438751358,40.35,77976.22,0.0,-0.82042,0.00012,13.94073]
[1776438752366,40.35,77972.57,0.0,-0.82086,0.00012,13.91821]
[1776438757406,40.34,77967.81,0.0,-0.82146,0.00012,13.88815]
[1776438760441,40.34,77971.41,0.0,-0.82103,0.00012,13.90973]
[1776438764469,40.34,77962.37,0.0,-0.82215,0.00012,13.85343]
[1776438765476,40.34,77947.78,0.0,-0.82392,0.00012,13.76361]
[1776438766483,40.34,77939.99,0.0,-0.82486,0.00012,13.71559]
[1776438767490,40.34,77932.49,0.0,-0.82576,0.00012,13.66926]
[1776438768497,40.34,77925.89,0.0,-0.82656,0.00012,13.62852]
[1776438770511,40.34,77924.73,0.0,-0.8267,0.00012,13.62126]
[1776438773235,40.34,77926.34,0.0,-0.82651,0.00012,13.6311]
[1776438774539,40.34,77918.23,0.0,-0.82747,0.00012,13.58112]
[1776438775546,40.34,77908.35,0.0,-0.82865,0.00012,13.52026]
[1776438776553,40.34,77913.01,0.0,-0.8281,0.00012,13.54879]
[1776438780581,40.33,77906.2,0.0,-0.82892,0.00012,13.50634]
[1776438782595,40.33,77900.23,0.0,-0.82963,0.00012,13.4695]
[1776438784609,40.33,77908.56,0.0,-0.82864,0.00012,13.52067]
[1776438787630,40.33,77905.0,0.0,-0.82907,0.00012,13.49845]
[1776438788637,40.33,77901.48,0.0,-0.82949,0.00012,13.4767]
[1776438790650,40.33,77906.56,0.0,-0.82889,0.00012,13.50787]
[1776438792497,40.33,77906.56,0.0,-0.82889,0.00012,13.50787]
[1776438792599,40.33,77904.22,0.0,-0.82917,0.00012,13.49331]
[1776438792647,40.33,77904.22,0.0,-0.82917,0.00012,13.49331]
[1776438792701,40.33,77904.22,0.0,-0.82917,0.00012,13.49331]
[1776438792708,40.33,77903.65,0.0,-0.82924,0.00012,13.4898]
[1776438798707,40.33,77906.92,0.0,-0.82886,0.00012,13.50954]
[1776438799715,40.33,77917.09,0.0,-0.82765,0.00012,13.57215]
[1776438800721,40.33,77922.79,0.0,-0.82697,0.00012,13.60713]
[1776438801729,40.33,77919.85,0.0,-0.82733,0.00012,13.58863]
[1776438802736,40.33,77913.88,0.0,-0.82804,0.00012,13.55169]
[1776438804750,40.33,77906.47,0.0,-0.82893,0.00012,13.50578]
[1776438805757,40.33,77901.82,0.0,-0.82948,0.00012,13.47705]
[1776438809169,40.33,77902.78,0.0,-0.82938,0.00012,13.48247]
[1776438809204,40.33,77902.78,0.0,-0.82938,0.00012,13.48247]
[1776438809252,40.33,77902.78,0.0,-0.82938,0.00012,13.48247]
[1776438809439,40.33,77902.78,0.0,-0.82938,0.00012,13.48247]
[1776438809538,40.32,77901.77,0.0,-0.8295,0.00012,13.476]
[1776438811420,40.32,77902.26,0.0,-0.82945,0.00012,13.47878]
[1776438811571,40.32,77902.26,0.0,-0.82945,0.00012,13.47878]
[1776438811595,40.32,77909.6,0.0,-0.82864,0.00012,13.51842]
[1776438811798,40.32,77926.37,0.0,-0.82664,0.00012,13.62154]
[1776438812805,40.32,77925.84,0.0,-0.82671,0.00012,13.61804]
[1776438815008,40.32,77925.49,0.0,-0.82675,0.00012,13.61579]
[1776438815046,40.32,77929.54,0.0,-0.82627,0.00012,13.64063]
[1776438815827,40.32,77934.61,0.0,-0.82567,0.00012,13.67157]
[1776438817137,40.32,77934.61,0.0,-0.82567,0.00012,13.67157]
[1776438817306,40.32,77934.61,0.0,-0.82567,0.00012,13.67157]
[1776438817463,40.32,77933.56,0.0,-0.8258,0.00012,13.66482]
[1776438817841,40.32,77922.84,0.0,-0.82709,0.00012,13.59856]
[1776438818848,40.32,77922.29,0.0,-0.82716,0.00012,13.59497]
[1776438820948,40.32,77921.57,0.0,-0.82725,0.00012,13.59033]
[1776438821869,40.32,77913.49,0.0,-0.82822,0.00012,13.54019]
[1776438822876,40.32,77905.01,0.0,-0.82923,0.00012,13.48782]
[1776438825897,40.32,77899.91,0.0,-0.82983,0.00012,13.45619]
[1776438827911,40.31,77905.17,0.0,-0.82921,0.00012,13.48855]
[1776438829385,40.31,77905.17,0.0,-0.82921,0.00012,13.48855]
[1776438829925,40.31,77902.0,0.0,-0.82959,0.00012,13.46885]
[1776438835598,40.31,77899.37,0.0,-0.82991,0.00012,13.45246]
[1776438835620,40.31,77900.93,0.0,-0.82972,0.00012,13.46201]
[1776438835655,40.31,77900.93,0.0,-0.82972,0.00012,13.46201]
[1776438835699,40.31,77900.93,0.0,-0.82972,0.00012,13.46201]
[1776438835967,40.31,77902.44,0.0,-0.82954,0.00012,13.47131]
[1776438836974,40.31,77906.99,0.0,-0.82901,0.00012,13.49929]
[1776438841131,40.31,77905.57,0.0,-0.82918,0.00012,13.49028]
[1776438841138,40.31,77905.57,0.0,-0.82918,0.00012,13.49028]
[1776438841199,40.31,77905.57,0.0,-0.82918,0.00012,13.49028]
[1776438841221,40.31,77904.57,0.0,-0.8293,0.00012,13.48404]
[1776438843016,40.31,77910.44,0.0,-0.82861,0.00012,13.52006]
[1776438847992,40.31,77908.15,0.0,-0.82889,0.00012,13.50548]
[1776438848081,40.31,77908.15,0.0,-0.82889,0.00012,13.50548]
[1776438848191,40.31,77908.15,0.0,-0.82889,0.00012,13.50548]
[1776438848196,40.31,77908.15,0.0,-0.82889,0.00012,13.50548]
[1776438848309,40.31,77908.15,0.0,-0.82889,0.00012,13.50548]
[1776438848428,40.31,77908.15,0.0,-0.82889,0.00012,13.50548]
[1776438848453,40.31,77908.15,0.0,-0.82889,0.00012,13.50548]
[1776438848530,40.31,77909.19,0.0,-0.82877,0.00012,13.51178]
[1776438849058,40.31,77912.59,0.0,-0.82836,0.00012,13.53262]
[1776438850066,40.31,77917.33,0.0,-0.8278,0.00012,13.56167]
[1776438851076,40.31,77926.84,0.0,-0.82667,0.00012,13.62006]
[1776438852081,40.31,77931.1,0.0,-0.82617,0.00012,13.64604]
[1776438855510,40.31,77930.83,0.0,-0.82621,0.00012,13.64384]
[1776438855621,40.31,77930.83,0.0,-0.82621,0.00012,13.64384]
[1776438855671,40.3,77928.78,0.0,-0.82647,0.00012,13.6307]
[1776438855696,40.3,77928.78,0.0,-0.82647,0.00012,13.6307]
[1776438856109,40.3,77922.9,0.0,-0.82717,0.00012,13.59449]
[1776438858124,40.3,77918.74,0.0,-0.82767,0.00012,13.56849]
[1776438861145,40.3,77927.3,0.0,-0.82666,0.00012,13.62069]
[1776438863159,40.3,77923.14,0.0,-0.82717,0.00012,13.5946]
[1776438865109,40.3,77922.85,0.0,-0.82721,0.00012,13.59261]
[1776438865202,40.3,77922.85,0.0,-0.82721,0.00012,13.59261]
[1776438865238,40.3,77922.85,0.0,-0.82721,0.00012,13.59261]
[1776438865353,40.3,77922.85,0.0,-0.82721,0.00012,13.59261]
[1776438865441,40.3,77922.85,0.0,-0.82721,0.00012,13.59261]
[1776438865454,40.3,77921.96,0.0,-0.82732,0.00012,13.58693]
[1776438868193,40.3,77926.44,0.0,-0.82679,0.00012,13.61394]
[1776438869170,40.3,77926.44,0.0,-0.82679,0.00012,13.61394]
[1776438870992,40.3,77924.37,0.0,-0.82705,0.00012,13.60077]
[1776438871089,40.3,77924.37,0.0,-0.82705,0.00012,13.60077]
[1776438871204,40.3,77924.37,0.0,-0.82705,0.00012,13.60077]
[1776438871214,40.29,77922.45,0.0,-0.82733,0.00012,13.58342]
[1776438872222,40.29,77912.77,0.0,-0.82849,0.00012,13.5236]
[1776438873229,40.29,77909.46,0.0,-0.82888,0.00012,13.5031]
[1776438874239,40.29,77903.56,0.0,-0.82958,0.00012,13.46666]
[1776438875246,40.29,77889.28,0.0,-0.83127,0.00012,13.37859]
[1776438876253,40.29,77879.55,0.0,-0.83242,0.00012,13.31846]
[1776438877260,40.29,77875.18,0.0,-0.83293,0.00012,13.29147]
[1776438879363,40.29,77874.87,0.0,-0.83296,0.00012,13.28956]
[1776438879421,40.29,77867.82,0.0,-0.83379,0.00012,13.24608]
[1776438880709,40.29,77867.25,0.0,-0.83385,0.00012,13.24263]
[1776438882363,40.29,77866.64,0.0,-0.83392,0.00012,13.23893]
[1776438883302,40.29,77870.48,0.0,-0.83347,0.00012,13.26279]
[1776438886239,40.29,77870.12,0.0,-0.83352,0.00012,13.26032]
[1776438886247,40.29,77870.12,0.0,-0.83352,0.00012,13.26032]
[1776438886449,40.29,77870.12,0.0,-0.83352,0.00012,13.26032]
[1776438886546,40.29,77872.09,0.0,-0.83329,0.00012,13.27235]
[1776438888337,40.29,77868.35,0.0,-0.83373,0.00012,13.24903]
[1776438890351,40.29,77860.93,0.0,-0.8346,0.00012,13.20305]
[1776438891358,40.29,77856.79,0.0,-0.83508,0.00012,13.17746]
[1776438892365,40.29,77851.96,0.0,-0.83564,0.00012,13.14764]
[1776438893372,40.29,77845.35,0.0,-0.8364,0.00012,13.10687]
[1776438895386,40.29,77849.68,0.0,-0.8359,0.00012,13.13375]
[1776438896395,40.29,77868.41,0.0,-0.83373,0.00012,13.24916]
[1776438897403,40.29,77878.69,0.0,-0.83253,0.00012,13.31247]
[1776438898410,40.29,77880.63,0.0,-0.83231,0.00012,13.32425]
[1776438900424,40.29,77876.89,0.0,-0.83275,0.00012,13.30079]
[1776438902438,40.29,77883.59,0.0,-0.83197,0.00012,13.34177]
[1776438904820,40.29,77885.2,0.0,-0.83179,0.00012,13.35162]
[1776438904878,40.29,77885.2,0.0,-0.83179,0.00012,13.35162]
[1776438904945,40.29,77885.2,0.0,-0.83179,0.00012,13.35162]
[1776438904993,40.29,77885.2,0.0,-0.83179,0.00012,13.35162]
[1776438905002,40.29,77885.2,0.0,-0.83179,0.00012,13.35162]
[1776438905125,40.29,77885.2,0.0,-0.83179,0.00012,13.35162]
[1776438905200,40.29,77885.2,0.0,-0.83179,0.00012,13.35162]
[1776438905459,40.29,77883.01,0.0,-0.83204,0.00012,13.33807]
[1776438906468,40.29,77888.21,0.0,-0.83143,0.00012,13.37011]
[1776438908481,40.29,77902.08,0.0,-0.8298,0.00012,13.4555]
[1776438909488,40.29,77904.93,0.0,-0.82947,0.00012,13.47291]
[1776438910494,40.29,77914.11,0.0,-0.82838,0.00012,13.52931]
[1776438911502,40.29,77918.35,0.0,-0.82788,0.00012,13.55518]
[1776438912509,40.28,77925.9,0.0,-0.82699,0.00012,13.6014]
[1776438913516,40.28,77935.31,0.0,-0.82586,0.00012,13.65934]
[1776438914523,40.28,77940.72,0.0,-0.82521,0.00012,13.69266]
[1776438915530,40.28,77943.19,0.0,-0.82491,0.00012,13.70781]
[1776438920565,40.28,77948.51,0.0,-0.82428,0.00012,13.73999]
[1776438921572,40.28,77956.74,0.0,-0.82329,0.00012,13.79051]
[1776438922579,40.28,77962.61,0.0,-0.82258,0.00012,13.82647]
[1776438924593,40.28,77967.81,0.0,-0.82196,0.00012,13.85814]
[1776438927614,40.28,77964.53,0.0,-0.82235,0.00012,13.83807]
[1776438930635,40.28,77956.6,0.0,-0.82331,0.00012,13.78948]
[1776438931641,40.28,77958.92,0.0,-0.82308,0.00012,13.79837]
[1776438932649,40.28,77953.81,0.0,-0.8237,0.00012,13.76692]
[1776438935670,40.28,77945.5,0.0,-0.8247,0.00012,13.71578]
[1776438936677,40.28,77939.19,0.0,-0.82546,0.00012,13.67696]
[1776438938690,40.28,77940.94,0.0,-0.82525,0.00012,13.68794]
[1776438942610,40.28,77942.1,0.0,-0.8251,0.00012,13.6955]
[1776438942700,40.28,77942.1,0.0,-0.8251,0.00012,13.6955]
[1776438942719,40.28,77941.67,0.0,-0.82515,0.00012,13.69295]
[1776438942773,40.28,77941.67,0.0,-0.82515,0.00012,13.69295]
[1776438942785,40.28,77941.67,0.0,-0.82515,0.00012,13.69295]
[1776438942911,40.28,77941.67,0.0,-0.82515,0.00012,13.69295]
[1776438942946,40.28,77941.67,0.0,-0.82515,0.00012,13.69295]
[1776438943726,40.28,77945.45,0.0,-0.82469,0.00012,13.71632]
[1776438944733,40.28,77949.53,0.0,-0.8242,0.00012,13.7415]
[1776438947335,40.28,77950.18,0.0,-0.82412,0.00012,13.74558]
[1776438947446,40.28,77950.18,0.0,-0.82412,0.00012,13.74558]
[1776438947453,40.28,77950.18,0.0,-0.82412,0.00012,13.74558]
[1776438947692,40.28,77950.18,0.0,-0.82412,0.00012,13.74558]
[1776438948761,40.28,77943.24,0.0,-0.82495,0.00012,13.70295]
[1776438950394,40.28,77940.17,0.0,-0.82532,0.00012,13.68414]
[1776438950401,40.28,77940.17,0.0,-0.82532,0.00012,13.68414]
[1776438950452,40.28,77940.17,0.0,-0.82532,0.00012,13.68414]
[1776438950583,40.28,77940.17,0.0,-0.82532,0.00012,13.68414]
[1776438950643,40.28,77940.17,0.0,-0.82532,0.00012,13.68414]
[1776438950700,40.28,77940.17,0.0,-0.82532,0.00012,13.68414]
[1776438950739,40.29,77940.17,0.0,-0.82532,0.00012,13.68425]
[1776438953796,40.29,77944.53,0.0,-0.82479,0.00012,13.7114]
[1776438954803,40.29,77949.65,0.0,-0.82417,0.00012,13.74298]
[1776438955810,40.29,77953.69,0.0,-0.82368,0.00012,13.76787]
[1776438956817,40.29,77959.92,0.0,-0.82293,0.00012,13.80619]
[1776438957824,40.29,77969.74,0.0,-0.82173,0.00012,13.86652]
[1776438959203,40.29,77969.74,0.0,-0.82173,0.00012,13.86652]
[1776438959245,40.29,77969.74,0.0,-0.82173,0.00012,13.86652]
[1776438959358,40.29,77969.74,0.0,-0.82173,0.00012,13.86652]
[1776438959556,40.29,77969.74,0.0,-0.82173,0.00012,13.86652]
[1776438959639,40.29,77969.74,0.0,-0.82173,0.00012,13.86652]
[1776438959692,40.29,77969.74,0.0,-0.82173,0.00012,13.86652]
[1776438959652,40.29,77969.79,0.0,-0.82173,0.00012,13.86671]
[1776438962995,40.29,77970.06,0.0,-0.82169,0.00012,13.86857]
[1776438963167,40.29,77970.06,0.0,-0.82169,0.00012,13.86857]
[1776438963269,40.29,77972.16,0.0,-0.82144,0.00012,13.88154]
[1776438964945,40.29,77971.89,0.0,-0.82147,0.00012,13.87994]
[1776438965097,40.29,77971.89,0.0,-0.82147,0.00012,13.87994]
[1776438965194,40.29,77971.89,0.0,-0.82147,0.00012,13.87994]
[1776438965443,40.29,77971.89,0.0,-0.82147,0.00012,13.87994]
[1776438965592,40.29,77971.89,0.0,-0.82147,0.00012,13.87994]
[1776438965698,40.29,77971.89,0.0,-0.82147,0.00012,13.87994]
[1776438965742,40.29,77971.18,0.0,-0.82155,0.00012,13.87571]
[1776438965832,40.29,77971.18,0.0,-0.82155,0.00012,13.87571]
[1776438965949,40.29,77971.18,0.0,-0.82155,0.00012,13.87571]
[1776438965976,40.29,77971.49,0.0,-0.82151,0.00012,13.87761]
[1776438966887,40.29,77967.9,0.0,-0.82195,0.00012,13.85562]
[1776438967997,40.29,77967.9,0.0,-0.82195,0.00012,13.85562]
[1776438968132,40.29,77967.9,0.0,-0.82195,0.00012,13.85562]
[1776438968143,40.29,77967.9,0.0,-0.82195,0.00012,13.85562]
[1776438968200,40.29,77967.9,0.0,-0.82195,0.00012,13.85562]
[1776438968953,40.29,77965.75,0.0,-0.82221,0.00012,13.8425]
[1776438969196,40.29,77965.75,0.0,-0.82221,0.00012,13.8425]
[1776438969317,40.29,77965.75,0.0,-0.82221,0.00012,13.8425]
[1776438969435,40.29,77965.75,0.0,-0.82221,0.00012,13.8425]
[1776438969562,40.29,77965.75,0.0,-0.82221,0.00012,13.8425]
[1776438969705,40.29,77965.75,0.0,-0.82221,0.00012,13.8425]
[1776438969708,40.29,77965.75,0.0,-0.82221,0.00012,13.8425]
[1776438969639,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438969943,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438970200,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438970228,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438970421,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438970446,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438970558,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438970700,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438970711,40.29,77969.65,0.0,-0.82173,0.00012,13.86659]
[1776438970750,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438970897,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438970944,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438971059,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438971184,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438971459,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438971490,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438971630,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438971644,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438971704,40.29,77966.42,0.0,-0.82212,0.00012,13.84682]
[1776438971731,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438971845,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438971962,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438971992,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972161,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972191,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972300,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972421,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972442,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972538,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972675,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972697,40.29,77967.63,0.0,-0.82197,0.00012,13.85437]
[1776438972797,40.29,77968.01,0.0,-0.82192,0.00012,13.85691]
[1776438972926,40.29,77968.01,0.0,-0.82192,0.00012,13.85691]
[1776438972945,40.29,77968.01,0.0,-0.82192,0.00012,13.85691]
[1776438973117,40.29,77968.01,0.0,-0.82192,0.00012,13.85691]
[1776438973130,40.29,77966.67,0.0,-0.82209,0.00012,13.84867]
[1776438974097,40.29,77966.67,0.0,-0.82209,0.00012,13.84867]
[1776438974194,40.29,77966.67,0.0,-0.82209,0.00012,13.84867]
[1776438974204,40.29,77966.67,0.0,-0.82209,0.00012,13.84867]
[1776438974323,40.29,77966.67,0.0,-0.82209,0.00012,13.84867]
[1776438974443,40.29,77966.67,0.0,-0.82209,0.00012,13.84867]
[1776438974448,40.29,77966.67,0.0,-0.82209,0.00012,13.84867]
[1776438974694,40.29,77966.67,0.0,-0.82209,0.00012,13.84867]
[1776438974788,40.29,77969.3,0.0,-0.82177,0.00012,13.86469]
[1776438976940,40.29,77967.44,0.0,-0.822,0.00012,13.85318]
[1776438977037,40.29,77967.44,0.0,-0.822,0.00012,13.85318]
[1776438977191,40.29,77967.44,0.0,-0.822,0.00012,13.85318]
[1776438977405,40.29,77967.44,0.0,-0.822,0.00012,13.85318]
[1776438977437,40.29,77967.44,0.0,-0.822,0.00012,13.85318]
[1776438977444,40.29,77967.44,0.0,-0.822,0.00012,13.85318]
[1776438977545,40.29,77967.44,0.0,-0.822,0.00012,13.85318]
[1776438977690,40.29,77967.44,0.0,-0.822,0.00012,13.85318]
[1776438977792,40.29,77964.78,0.0,-0.82232,0.00012,13.83671]
[1776438977855,40.29,77964.78,0.0,-0.82232,0.00012,13.83671]
[1776438977939,40.29,77964.78,0.0,-0.82232,0.00012,13.83671]
[1776438978014,40.29,77964.78,0.0,-0.82232,0.00012,13.83671]
[1776438978171,40.29,77964.78,0.0,-0.82232,0.00012,13.83671]
[1776438978288,40.29,77964.78,0.0,-0.82232,0.00012,13.83671]
[1776438978436,40.29,77964.78,0.0,-0.82232,0.00012,13.83671]
[1776438978512,40.29,77964.12,0.0,-0.8224,0.00012,13.83265]
[1776438980985,40.29,77961.83,0.0,-0.82268,0.00012,13.81846]
[1776438981992,40.29,77958.88,0.0,-0.82304,0.00012,13.80029]
[1776438983155,40.29,77955.46,0.0,-0.82346,0.00012,13.77908]
[1776438984318,40.29,77955.46,0.0,-0.82346,0.00012,13.77908]
[1776438984324,40.29,77955.46,0.0,-0.82346,0.00012,13.77908]
[1776438984437,40.29,77955.46,0.0,-0.82346,0.00012,13.77908]
[1776438986021,40.29,77958.14,0.0,-0.82314,0.00012,13.79514]
[1776438987028,40.29,77966.72,0.0,-0.8221,0.00012,13.8479]
[1776438988657,40.29,77966.72,0.0,-0.8221,0.00012,13.8479]
[1776438988704,40.29,77966.72,0.0,-0.8221,0.00012,13.8479]
[1776438988759,40.29,77966.31,0.0,-0.82215,0.00012,13.84536]
[1776438988948,40.29,77966.31,0.0,-0.82215,0.00012,13.84536]
[1776438993071,40.29,77960.3,0.0,-0.82294,0.00012,13.80295]
[1776438994078,40.29,77956.03,0.0,-0.82345,0.00012,13.77671]
[1776438995085,40.29,77946.04,0.0,-0.82466,0.00012,13.71519]
[1776438996092,40.29,77942.26,0.0,-0.82512,0.00012,13.69187]
[1776438997099,40.29,77937.26,0.0,-0.82572,0.00012,13.66106]
[1776438999113,40.29,77939.69,0.0,-0.82543,0.00012,13.67603]
[1776439000525,40.29,77939.69,0.0,-0.82543,0.00012,13.67603]
[1776439000536,40.29,77939.69,0.0,-0.82543,0.00012,13.67603]
[1776439000695,40.29,77939.69,0.0,-0.82543,0.00012,13.67603]
[1776439001128,40.29,77945.5,0.0,-0.82473,0.00012,13.71177]
[1776439001958,40.29,77945.5,0.0,-0.82473,0.00012,13.71177]
[1776439001966,40.29,77945.5,0.0,-0.82473,0.00012,13.71177]
[1776439002196,40.29,77945.5,0.0,-0.82473,0.00012,13.71177]
[1776439002294,40.29,77952.14,0.0,-0.82393,0.00012,13.75257]
[1776439003142,40.28,77960.0,0.0,-0.82298,0.00012,13.80082]
[1776439004149,40.28,77962.62,0.0,-0.82266,0.00012,13.81695]
[1776439005530,40.28,77962.62,0.0,-0.82266,0.00012,13.81695]
[1776439005586,40.28,77962.62,0.0,-0.82266,0.00012,13.81695]
[1776439005696,40.28,77962.62,0.0,-0.82266,0.00012,13.81695]
[1776439005948,40.28,77963.97,0.0,-0.8225,0.00012,13.82525]
[1776439010191,40.28,77958.19,0.0,-0.8232,0.00012,13.78966]
[1776439011200,40.28,77954.14,0.0,-0.82369,0.00012,13.76477]
[1776439013612,40.28,77953.92,0.0,-0.82371,0.00012,13.76348]
[1776439013704,40.28,77953.92,0.0,-0.82371,0.00012,13.76348]
[1776439013722,40.28,77953.92,0.0,-0.82371,0.00012,13.76348]
[1776439013863,40.29,77955.19,0.0,-0.82356,0.00012,13.77136]
[1776439013943,40.29,77955.19,0.0,-0.82356,0.00012,13.77136]
[1776439017694,40.29,77955.71,0.0,-0.82349,0.00012,13.77468]
[1776439017756,40.29,77955.71,0.0,-0.82349,0.00012,13.77468]
[1776439017743,40.29,77960.86,0.0,-0.82287,0.00012,13.80641]
[1776439017947,40.29,77960.86,0.0,-0.82287,0.00012,13.80641]
[1776439019257,40.29,77967.79,0.0,-0.82203,0.00012,13.84903]
[1776439020264,40.29,77972.47,0.0,-0.82146,0.00012,13.87775]
[1776439021512,40.29,77972.47,0.0,-0.82146,0.00012,13.87775]
[1776439022951,40.28,77973.16,0.0,-0.82138,0.00012,13.88181]
[1776439023201,40.28,77973.16,0.0,-0.82138,0.00012,13.88181]
[1776439026306,40.28,77986.99,0.0,-0.81969,0.00012,13.96632]
[1776439027417,40.28,77986.99,0.0,-0.81969,0.00012,13.96632]
[1776439027452,40.28,77986.99,0.0,-0.81969,0.00012,13.96632]
[1776439027697,40.28,77986.99,0.0,-0.81969,0.00012,13.96632]
[1776439027780,40.28,77990.66,0.0,-0.81924,0.00012,13.98882]
[1776439028320,40.28,77993.36,0.0,-0.81891,0.00012,14.00533]
[1776439030206,40.28,77994.22,0.0,-0.81881,0.00012,14.01069]
[1776439030334,40.28,78006.15,0.0,-0.81733,0.00012,14.08394]
[1776439031341,40.28,78008.97,0.0,-0.81699,0.00012,14.10122]
[1776439033623,40.28,78010.49,0.0,-0.8168,0.00012,14.1105]
[1776439033669,40.28,78010.94,0.0,-0.81674,0.00012,14.11321]
[1776439034366,40.28,78007.78,0.0,-0.81714,0.00012,14.09378]
[1776439035374,40.28,78001.31,0.0,-0.81794,0.00012,14.05407]
[1776439036381,40.28,77996.94,0.0,-0.81847,0.00012,14.02725]
[1776439038395,40.28,77994.22,0.0,-0.81881,0.00012,14.01061]
[1776439040836,40.28,77993.41,0.0,-0.81891,0.00012,14.00567]
[1776439040409,40.28,77996.81,0.0,-0.81849,0.00012,14.02657]
[1776439040943,40.28,77996.81,0.0,-0.81849,0.00012,14.02657]
[1776439041124,40.28,77996.81,0.0,-0.81849,0.00012,14.02657]
[1776439041201,40.28,77996.81,0.0,-0.81849,0.00012,14.02657]
[1776439044436,40.28,78001.12,0.0,-0.81796,0.00012,14.05302]
[1776439047577,40.28,78000.1,0.0,-0.81808,0.00012,14.04671]
[1776439047666,40.28,78000.1,0.0,-0.81808,0.00012,14.04671]
[1776439047707,40.28,78000.1,0.0,-0.81808,0.00012,14.04671]
[1776439048466,40.28,77997.52,0.0,-0.8184,0.00012,14.03084]
[1776439053519,40.28,77995.3,0.0,-0.81873,0.00012,14.01173]
[1776439053586,40.28,77995.3,0.0,-0.81873,0.00012,14.01173]
[1776439053695,40.28,77995.3,0.0,-0.81873,0.00012,14.01173]
[1776439053704,40.28,77995.3,0.0,-0.81873,0.00012,14.01173]
[1776439053944,40.28,77993.77,0.0,-0.81892,0.00012,14.00219]
[1776439057530,40.28,77996.61,0.0,-0.81858,0.00012,14.0191]
[1776439058537,40.28,78021.2,0.0,-0.81554,0.00012,14.16971]
[1776439059544,40.28,78026.35,0.0,-0.81491,0.00012,14.20107]
[1776439063129,40.28,78026.57,0.0,-0.81489,0.00012,14.20181]
[1776439063147,40.28,78026.57,0.0,-0.81489,0.00012,14.20181]
[1776439063197,40.28,78026.57,0.0,-0.81489,0.00012,14.20181]
[1776439068611,40.27,78026.05,0.0,-0.81498,0.00012,14.19735]
[1776439069930,40.27,78026.56,0.0,-0.81492,0.00012,14.20026]
[1776439069936,40.27,78026.56,0.0,-0.81492,0.00012,14.20026]
[1776439070179,40.27,78026.56,0.0,-0.81492,0.00012,14.20026]
[1776439070194,40.27,78026.56,0.0,-0.81492,0.00012,14.20026]
[1776439075657,40.27,78026.47,0.0,-0.81496,0.00012,14.19846]
[1776439077671,40.27,78030.73,0.0,-0.81444,0.00012,14.22414]
[1776439078059,40.27,78030.73,0.0,-0.81444,0.00012,14.22414]
[1776439078065,40.27,78030.73,0.0,-0.81444,0.00012,14.22414]
[1776439078194,40.27,78030.73,0.0,-0.81444,0.00012,14.22414]
[1776439078199,40.27,78030.73,0.0,-0.81444,0.00012,14.22414]
[1776439078360,40.27,78030.73,0.0,-0.81444,0.00012,14.22414]
[1776439078441,40.27,78030.73,0.0,-0.81444,0.00012,14.22414]
[1776439082706,40.26,78028.04,0.0,-0.8148,0.00012,14.20659]
[1776439083666,40.26,78028.04,0.0,-0.8148,0.00012,14.20659]
[1776439083674,40.26,78028.04,0.0,-0.8148,0.00012,14.20659]
[1776439083696,40.26,78028.04,0.0,-0.8148,0.00012,14.20659]
[1776439083713,40.26,78022.11,0.0,-0.81554,0.00012,14.17007]
[1776439084720,40.26,78017.55,0.0,-0.81611,0.00012,14.14199]
[1776439085727,40.26,78010.15,0.0,-0.81703,0.00012,14.0965]
[1776439086734,40.26,78001.57,0.0,-0.81809,0.00012,14.04377]
[1776439089019,40.26,78000.37,0.0,-0.81824,0.00012,14.03622]
[1776439089194,40.26,78000.37,0.0,-0.81824,0.00012,14.03622]
[1776439089206,40.26,78000.37,0.0,-0.81824,0.00012,14.03622]
[1776439089438,40.26,78000.37,0.0,-0.81824,0.00012,14.03622]
[1776439089755,40.26,77996.84,0.0,-0.81868,0.00012,14.0144]
[1776439090762,40.26,77991.48,0.0,-0.81934,0.00012,13.98136]
[1776439092776,40.26,77996.39,0.0,-0.81874,0.00012,14.01132]
[1776439093915,40.26,77996.39,0.0,-0.81874,0.00012,14.01132]
[1776439093939,40.26,77997.35,0.0,-0.81863,0.00012,14.01713]
[1776439094179,40.26,77997.35,0.0,-0.81863,0.00012,14.01713]
[1776439094189,40.26,77997.35,0.0,-0.81863,0.00012,14.01713]
[1776439094342,40.26,77997.35,0.0,-0.81863,0.00012,14.01713]
[1776439094436,40.26,77997.35,0.0,-0.81863,0.00012,14.01713]
[1776439094691,40.26,77997.35,0.0,-0.81863,0.00012,14.01713]
[1776439094829,40.26,77997.35,0.0,-0.81863,0.00012,14.01713]
[1776439094876,40.26,78007.94,0.0,-0.81732,0.00012,14.082]
[1776439095797,40.26,78010.41,0.0,-0.81702,0.00012,14.09716]
[1776439096804,40.26,77996.18,0.0,-0.81877,0.00012,14.00974]
[1776439097192,40.26,77996.18,0.0,-0.81877,0.00012,14.00974]
[1776439097297,40.26,77996.18,0.0,-0.81877,0.00012,14.00974]
[1776439097436,40.26,77996.18,0.0,-0.81877,0.00012,14.00974]
[1776439097811,40.26,77993.89,0.0,-0.81906,0.00012,13.99545]
[1776439098818,40.26,77992.33,0.0,-0.81926,0.00012,13.98575]
[1776439102850,40.25,77990.11,0.0,-0.81954,0.00012,13.97141]
[1776439103412,40.25,77990.11,0.0,-0.81954,0.00012,13.97141]
[1776439103861,40.25,77974.99,0.0,-0.8214,0.00012,13.8782]
[1776439104867,40.25,77978.74,0.0,-0.82095,0.00012,13.90102]
[1776439105875,40.25,77995.4,0.0,-0.81891,0.00012,14.00311]
[1776439106882,40.25,77999.04,0.0,-0.81846,0.00012,14.02532]
[1776439107889,40.25,78002.53,0.0,-0.81804,0.00012,14.04647]
[1776439108775,40.25,78002.53,0.0,-0.81804,0.00012,14.04647]
[1776439108924,40.25,78002.53,0.0,-0.81804,0.00012,14.04647]
[1776439109120,40.25,78004.43,0.0,-0.81781,0.00012,14.05784]
[1776439109260,40.25,78004.43,0.0,-0.81781,0.00012,14.05784]
[1776439109447,40.25,78004.43,0.0,-0.81781,0.00012,14.05784]
[1776439109510,40.25,78004.43,0.0,-0.81781,0.00012,14.05784]
[1776439109903,40.25,77995.47,0.0,-0.81892,0.00012,14.0025]
[1776439113140,40.25,77994.66,0.0,-0.81909,0.00012,13.99134]
[1776439113445,40.25,77994.66,0.0,-0.81909,0.00012,13.99134]
[1776439116952,40.24,77990.18,0.0,-0.81966,0.00012,13.96274]
[1776439118966,40.24,77973.09,0.0,-0.82176,0.00012,13.85711]
[1776439120255,40.24,77973.09,0.0,-0.82176,0.00012,13.85711]
[1776439120293,40.24,77968.52,0.0,-0.82234,0.00012,13.82827]
[1776439121361,40.24,77968.52,0.0,-0.82234,0.00012,13.82827]
[1776439121438,40.24,77968.52,0.0,-0.82234,0.00012,13.82827]
[1776439121443,40.24,77968.52,0.0,-0.82234,0.00012,13.82827]
[1776439121626,40.24,77968.52,0.0,-0.82234,0.00012,13.82827]
[1776439121694,40.24,77968.52,0.0,-0.82234,0.00012,13.82827]
[1776439121989,40.24,77960.56,0.0,-0.82331,0.00012,13.77901]
[1776439122996,40.24,77950.7,0.0,-0.82451,0.00012,13.71784]
[1776439124010,40.23,77949.11,0.0,-0.82471,0.00012,13.70793]
[1776439125011,40.23,77955.33,0.0,-0.82396,0.00012,13.74616]
[1776439126018,40.23,77961.25,0.0,-0.82324,0.00012,13.78248]
[1776439127025,40.23,77955.53,0.0,-0.82394,0.00012,13.74705]
[1776439130046,40.23,77965.81,0.0,-0.82271,0.00012,13.80942]
[1776439131782,40.23,77965.81,0.0,-0.82271,0.00012,13.80942]
[1776439131788,40.23,77965.81,0.0,-0.82271,0.00012,13.80942]
[1776439131903,40.23,77965.81,0.0,-0.82271,0.00012,13.80942]
[1776439131936,40.23,77965.81,0.0,-0.82271,0.00012,13.80942]
[1776439131884,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132015,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132177,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132196,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132339,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132438,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132691,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132757,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132938,40.23,77968.13,0.0,-0.82244,0.00012,13.82332]
[1776439132859,40.23,77961.11,0.0,-0.8233,0.00012,13.77968]
[1776439133193,40.23,77961.11,0.0,-0.8233,0.00012,13.77968]
[1776439133232,40.23,77961.11,0.0,-0.8233,0.00012,13.77968]
[1776439133372,40.23,77961.11,0.0,-0.8233,0.00012,13.77968]
[1776439133494,40.23,77961.11,0.0,-0.8233,0.00012,13.77968]
[1776439133595,40.23,77958.92,0.0,-0.82357,0.00012,13.76584]
[1776439135438,40.23,77958.86,0.0,-0.82358,0.00012,13.76514]
[1776439135465,40.22,77959.53,0.0,-0.82351,0.00012,13.76893]
[1776439136088,40.22,77958.37,0.0,-0.82366,0.00012,13.76146]
[1776439137095,40.22,77954.87,0.0,-0.82409,0.00012,13.73957]
[1776439141128,40.22,77950.78,0.0,-0.8246,0.00012,13.7132]
[1776439142775,40.22,77950.78,0.0,-0.8246,0.00012,13.7132]
[1776439142824,40.22,77927.08,0.0,-0.82746,0.00012,13.56657]
[1776439143398,40.22,77927.08,0.0,-0.82746,0.00012,13.56657]
[1776439143479,40.22,77901.21,0.0,-0.83055,0.00012,13.40657]
[1776439144149,40.22,77899.85,0.0,-0.83071,0.00012,13.3981]
[1776439145155,40.22,77897.18,0.0,-0.83102,0.00012,13.38154]
[1776439146610,40.22,77897.18,0.0,-0.83102,0.00012,13.38154]
[1776439146660,40.22,77896.31,0.0,-0.83113,0.00012,13.37614]
[1776439148703,40.22,77896.18,0.0,-0.83114,0.00012,13.37531]
[1776439148800,40.21,77892.95,0.0,-0.83153,0.00012,13.35515]
[1776439150215,40.21,77871.17,0.0,-0.83409,0.00012,13.22019]
[1776439151196,40.21,77859.87,0.0,-0.83541,0.00012,13.15033]
[1776439152204,40.21,77851.9,0.0,-0.83634,0.00012,13.10073]
[1776439154219,40.21,77857.96,0.0,-0.83564,0.00012,13.13792]
[1776439155761,40.21,77857.96,0.0,-0.83564,0.00012,13.13792]
[1776439155825,40.21,77869.28,0.0,-0.83433,0.00012,13.20764]
[1776439156235,40.21,77880.56,0.0,-0.83301,0.00012,13.27718]
[1776439157937,40.21,77880.56,0.0,-0.83301,0.00012,13.27718]
[1776439157242,40.21,77881.99,0.0,-0.83285,0.00012,13.28556]
[1776439158557,40.21,77878.22,0.0,-0.8333,0.00012,13.26178]
[1776439160033,40.21,77877.61,0.0,-0.83338,0.00012,13.25756]
[1776439160263,40.21,77875.26,0.0,-0.83366,0.00012,13.24278]
[1776439161270,40.2,77871.13,0.0,-0.83415,0.00012,13.21701]
[1776439163284,40.2,77868.91,0.0,-0.83442,0.00012,13.20289]
[1776439164291,40.2,77860.4,0.0,-0.83541,0.00012,13.15008]
[1776439165298,40.2,77855.26,0.0,-0.83601,0.00012,13.11801]
[1776439167316,40.2,77850.65,0.0,-0.83656,0.00012,13.08903]
[1776439170762,40.2,77849.08,0.0,-0.83675,0.00012,13.07893]
[1776439170875,40.2,77849.08,0.0,-0.83675,0.00012,13.07893]
[1776439170881,40.2,77849.08,0.0,-0.83675,0.00012,13.07893]
[1776439171042,40.2,77849.84,0.0,-0.83666,0.00012,13.08345]
[1776439171348,40.2,77850.06,0.0,-0.83669,0.00012,13.07929]
[1776439172354,40.2,77848.08,0.0,-0.83692,0.00012,13.06686]
[1776439173373,40.2,77853.06,0.0,-0.83635,0.00012,13.09749]
[1776439174377,40.2,77856.64,0.0,-0.83594,0.00012,13.11943]
[1776439175384,40.2,77855.2,0.0,-0.83611,0.00012,13.11053]
[1776439176391,40.19,77856.28,0.0,-0.83599,0.00012,13.11676]
[1776439177398,40.19,77849.74,0.0,-0.83675,0.00012,13.07608]
[1776439178405,40.19,77848.81,0.0,-0.83686,0.00012,13.07016]
[1776439179415,40.19,77852.32,0.0,-0.83646,0.00012,13.0917]
[1776439180965,40.19,77849.51,0.0,-0.83679,0.00012,13.07413]
[1776439181429,40.19,77851.29,0.0,-0.83659,0.00012,13.08497]
[1776439182437,40.19,77854.42,0.0,-0.83623,0.00012,13.10416]
[1776439184450,40.19,77853.62,0.0,-0.83633,0.00012,13.09881]
[1776439185458,40.19,77871.98,0.0,-0.83419,0.00012,13.21238]
[1776439186758,40.19,77871.98,0.0,-0.83419,0.00012,13.21238]
[1776439186799,40.19,77882.14,0.0,-0.83301,0.00012,13.27488]
[1776439187472,40.19,77885.2,0.0,-0.83265,0.00012,13.29371]
[1776439188926,40.19,77885.2,0.0,-0.83265,0.00012,13.29371]
[1776439189003,40.19,77886.36,0.0,-0.83252,0.00012,13.30077]
[1776439189486,40.19,77888.19,0.0,-0.8323,0.00012,13.31196]
[1776439192570,40.19,77886.51,0.0,-0.83251,0.00012,13.30116]
[1776439193514,40.19,77888.3,0.0,-0.8323,0.00012,13.31211]
[1776439194521,40.19,77889.32,0.0,-0.83219,0.00012,13.31827]
[1776439195528,40.19,77913.59,0.0,-0.82932,0.00012,13.46819]
[1776439196534,40.18,77919.38,0.0,-0.82863,0.00012,13.50366]
[1776439197542,40.18,77921.95,0.0,-0.82833,0.00012,13.51919]
[1776439198805,40.18,77921.95,0.0,-0.82833,0.00012,13.51919]
[1776439198877,40.18,77921.95,0.0,-0.82833,0.00012,13.51919]
[1776439198906,40.18,77924.06,0.0,-0.82809,0.00012,13.53185]
[1776439200035,40.18,77922.72,0.0,-0.82826,0.00012,13.52318]
[1776439201573,40.18,77920.07,0.0,-0.82859,0.00012,13.50602]
[1776439202580,40.18,77915.2,0.0,-0.82918,0.00012,13.47554]
[1776439204594,40.17,77924.96,0.0,-0.82803,0.00012,13.53514]
[1776439205552,40.17,77924.96,0.0,-0.82803,0.00012,13.53514]
[1776439205613,40.17,77924.96,0.0,-0.82803,0.00012,13.53514]
[1776439205708,40.17,77928.01,0.0,-0.82767,0.00012,13.55355]
[1776439206608,40.17,77929.54,0.0,-0.8275,0.00012,13.56257]
[1776439207919,40.17,77929.54,0.0,-0.8275,0.00012,13.56257]
[1776439208012,40.17,77928.21,0.0,-0.82766,0.00012,13.5539]
[1776439208943,40.17,77928.21,0.0,-0.82766,0.00012,13.5539]
[1776439209044,40.17,77923.1,0.0,-0.82828,0.00012,13.52185]
[1776439209713,40.17,77923.1,0.0,-0.82828,0.00012,13.52185]
[1776439210637,40.17,77915.94,0.0,-0.82916,0.00012,13.4767]
[1776439211966,40.17,77915.94,0.0,-0.82916,0.00012,13.4767]
[1776439211977,40.17,77921.46,0.0,-0.82851,0.00012,13.51044]
[1776439212424,40.17,77921.46,0.0,-0.82851,0.00012,13.51044]
[1776439212655,40.16,77928.46,0.0,-0.82767,0.00012,13.55345]
[1776439213661,40.16,77940.21,0.0,-0.82627,0.00012,13.62593]
[1776439214668,40.16,77942.72,0.0,-0.82597,0.00012,13.64122]
[1776439215581,40.16,77942.72,0.0,-0.82597,0.00012,13.64122]
[1776439215675,40.16,77945.84,0.0,-0.8256,0.00012,13.66026]
[1776439219704,40.16,77957.6,0.0,-0.8242,0.00012,13.73188]
[1776439220711,40.16,77957.26,0.0,-0.82424,0.00012,13.72946]
[1776439221718,40.16,77951.78,0.0,-0.82491,0.00012,13.6953]
[1776439222727,40.16,77949.43,0.0,-0.8252,0.00012,13.68051]
[1776439223734,40.16,77948.29,0.0,-0.82535,0.00012,13.67321]
[1776439224741,40.15,77942.46,0.0,-0.82605,0.00012,13.63692]
[1776439225748,40.15,77937.73,0.0,-0.82663,0.00012,13.60747]
[1776439227761,40.15,77942.28,0.0,-0.82609,0.00012,13.63519]
[1776439228769,40.15,77949.27,0.0,-0.82525,0.00012,13.67814]
[1776439230788,40.15,77951.45,0.0,-0.825,0.00012,13.69109]
[1776439233810,40.15,77958.81,0.0,-0.82417,0.00012,13.73041]
[1776439235824,40.15,77961.08,0.0,-0.82391,0.00012,13.7438]
[1776439236226,40.15,77961.08,0.0,-0.82391,0.00012,13.7438]
[1776439236830,40.14,77961.68,0.0,-0.82384,0.00012,13.74718]
[1776439237838,40.14,77958.35,0.0,-0.82425,0.00012,13.72629]
[1776439238845,40.14,77957.27,0.0,-0.82439,0.00012,13.71932]
[1776439239852,40.14,77955.71,0.0,-0.82459,0.00012,13.70939]
[1776439240859,40.14,77936.98,0.0,-0.82685,0.00012,13.59338]
[1776439241870,40.14,77928.32,0.0,-0.8279,0.00012,13.53952]
[1776439242875,40.14,77920.76,0.0,-0.8288,0.00012,13.4925]
[1776439243882,40.14,77911.23,0.0,-0.82994,0.00012,13.43325]
[1776439244362,40.14,77911.23,0.0,-0.82994,0.00012,13.43325]
[1776439244889,40.14,77899.38,0.0,-0.83135,0.00012,13.35969]
[1776439245896,40.14,77890.31,0.0,-0.83243,0.00012,13.30341]
[1776439246903,40.14,77883.31,0.0,-0.83325,0.00012,13.25992]
[1776439248025,40.14,77883.31,0.0,-0.83325,0.00012,13.25992]
[1776439248047,40.14,77883.31,0.0,-0.83325,0.00012,13.25992]
[1776439248050,40.14,77878.25,0.0,-0.83385,0.00012,13.22848]
[1776439248917,40.13,77872.62,0.0,-0.83451,0.00012,13.19336]
[1776439249924,40.13,77868.99,0.0,-0.83494,0.00012,13.17047]
[1776439250931,40.13,77872.25,0.0,-0.83457,0.00012,13.19029]
[1776439251938,40.13,77878.71,0.0,-0.83382,0.00012,13.22991]
[1776439252946,40.13,77888.18,0.0,-0.83272,0.00012,13.28812]
[1776439254033,40.13,77888.18,0.0,-0.83272,0.00012,13.28812]
[1776439254056,40.13,77897.39,0.0,-0.83163,0.00012,13.34502]
[1776439254960,40.13,77900.04,0.0,-0.83133,0.00012,13.36122]
[1776439255967,40.13,77902.54,0.0,-0.83103,0.00012,13.37647]
[1776439256571,40.13,77902.54,0.0,-0.83103,0.00012,13.37647]
[1776439256974,40.13,77909.03,0.0,-0.83027,0.00012,13.41641]
[1776439257981,40.13,77906.89,0.0,-0.83053,0.00012,13.40291]
[1776439258988,40.13,77905.03,0.0,-0.83076,0.00012,13.39109]
[1776439259995,40.12,77906.5,0.0,-0.83059,0.00012,13.39991]
[1776439261002,40.12,77902.2,0.0,-0.8311,0.00012,13.37301]
[1776439262009,40.12,77901.65,0.0,-0.83117,0.00012,13.36931]
[1776439263018,40.12,77904.86,0.0,-0.8308,0.00012,13.38893]
[1776439264023,40.12,77908.99,0.0,-0.83031,0.00012,13.41424]
[1776439265030,40.12,77908.43,0.0,-0.83038,0.00012,13.41049]
[1776439266037,40.12,77907.42,0.0,-0.83051,0.00012,13.40391]
[1776439267045,40.12,77906.14,0.0,-0.83067,0.00012,13.39567]
[1776439268052,40.12,77902.21,0.0,-0.83114,0.00012,13.37102]
[1776439269059,40.12,77900.58,0.0,-0.83134,0.00012,13.36063]
[1776439270125,40.12,77900.58,0.0,-0.83134,0.00012,13.36063]
[1776439270073,40.12,77896.26,0.0,-0.83185,0.00012,13.3336]
[1776439271073,40.11,77881.21,0.0,-0.83363,0.00012,13.24012]
[1776439272080,40.11,77885.83,0.0,-0.83309,0.00012,13.26853]
[1776439273087,40.11,77891.28,0.0,-0.83245,0.00012,13.3022]
[1776439273746,40.11,77891.28,0.0,-0.83245,0.00012,13.3022]
[1776439274094,40.11,77898.27,0.0,-0.83163,0.00012,13.34538]
[1776439275113,40.11,77904.06,0.0,-0.83095,0.00012,13.38109]
[1776439276120,40.11,77912.2,0.0,-0.82999,0.00012,13.43128]
[1776439277127,40.11,77909.88,0.0,-0.83027,0.00012,13.41666]
[1776439278134,40.11,77903.06,0.0,-0.83108,0.00012,13.3741]
[1776439279141,40.11,77902.57,0.0,-0.83115,0.00012,13.37077]
[1776439280158,40.11,77900.49,0.0,-0.8314,0.00012,13.35765]
[1776439281156,40.11,77894.92,0.0,-0.83206,0.00012,13.32291]
[1776439282890,40.11,77894.92,0.0,-0.83206,0.00012,13.32291]
[1776439282992,40.11,77891.04,0.0,-0.83253,0.00012,13.29847]
[1776439285183,40.11,77899.56,0.0,-0.83153,0.00012,13.35094]
[1776439287135,40.1,77904.49,0.0,-0.83095,0.00012,13.38106]
[1776439287197,40.1,77903.67,0.0,-0.83105,0.00012,13.37571]
[1776439288204,40.1,77901.41,0.0,-0.83133,0.00012,13.36143]
[1776439289211,40.1,77895.77,0.0,-0.832,0.00012,13.32623]
[1776439290218,40.1,77892.33,0.0,-0.83241,0.00012,13.3047]
[1776439292109,40.1,77892.33,0.0,-0.83241,0.00012,13.3047]
[1776439291225,40.1,77899.94,0.0,-0.83156,0.00012,13.34633]
[1776439292232,40.1,77912.05,0.0,-0.83013,0.00012,13.42135]
[1776439293239,40.1,77918.36,0.0,-0.82938,0.00012,13.46017]
[1776439294246,40.1,77917.57,0.0,-0.82949,0.00012,13.45455]
[1776439295874,40.1,77917.57,0.0,-0.82949,0.00012,13.45455]
[1776439295976,40.1,77913.29,0.0,-0.83001,0.00012,13.42767]
[1776439296260,40.1,77922.81,0.0,-0.82888,0.00012,13.4863]
[1776439297464,40.1,77922.81,0.0,-0.82888,0.00012,13.4863]
[1776439297554,40.09,77931.32,0.0,-0.82787,0.00012,13.53879]
[1776439298276,40.09,77932.61,0.0,-0.82772,0.00012,13.54651]
[1776439299283,40.09,77944.42,0.0,-0.8263,0.00012,13.61961]
[1776439300290,40.09,77949.43,0.0,-0.82569,0.00012,13.65051]
[1776439301297,40.09,77941.75,0.0,-0.82663,0.00012,13.6026]
[1776439303311,40.09,77944.07,0.0,-0.82635,0.00012,13.61665]
[1776439305341,40.09,77945.11,0.0,-0.82624,0.00012,13.62276]
[1776439306345,40.09,77940.94,0.0,-0.82674,0.00012,13.59679]
[1776439307352,40.09,77939.11,0.0,-0.82696,0.00012,13.58532]
[1776439308359,40.09,77937.87,0.0,-0.82712,0.00012,13.57753]
[1776439309366,40.09,77936.27,0.0,-0.82731,0.00012,13.56752]
[1776439310373,40.09,77931.6,0.0,-0.82787,0.00012,13.53851]
[1776439312080,40.09,77929.72,0.0,-0.8281,0.00012,13.52681]
[1776439312845,40.09,77929.72,0.0,-0.8281,0.00012,13.52681]
[1776439312946,40.09,77924.98,0.0,-0.82867,0.00012,13.49741]
[1776439313395,40.09,77918.21,0.0,-0.82948,0.00012,13.45528]
[1776439315067,40.09,77918.21,0.0,-0.82948,0.00012,13.45528]
[1776439315164,40.09,77915.25,0.0,-0.82983,0.00012,13.4368]
[1776439315410,40.09,77917.46,0.0,-0.82957,0.00012,13.45037]
[1776439316417,40.09,77915.25,0.0,-0.82984,0.00012,13.43654]
[1776439317424,40.09,77915.96,0.0,-0.82976,0.00012,13.44081]
[1776439318248,40.09,77915.96,0.0,-0.82976,0.00012,13.44081]
[1776439318431,40.08,77913.92,0.0,-0.83,0.00012,13.42804]
[1776439320100,40.08,77911.9,0.0,-0.83024,0.00012,13.41541]
[1776439320444,40.08,77917.74,0.0,-0.82955,0.00012,13.4515]
[1776439321452,40.08,77920.44,0.0,-0.82923,0.00012,13.46799]
[1776439322459,40.08,77922.25,0.0,-0.82902,0.00012,13.47894]
[1776439324473,40.08,77923.34,0.0,-0.8289,0.00012,13.48516]
[1776439325480,40.08,77924.41,0.0,-0.82878,0.00012,13.49151]
[1776439326487,40.08,77921.3,0.0,-0.82916,0.00012,13.47205]
[1776439327494,40.08,77914.82,0.0,-0.82993,0.00012,13.43173]
[1776439328501,40.08,77912.96,0.0,-0.83016,0.00012,13.42009]
[1776439332529,40.08,77913.71,0.0,-0.83008,0.00012,13.42416]
[1776439333535,40.08,77912.99,0.0,-0.83017,0.00012,13.4195]
[1776439334543,40.08,77914.71,0.0,-0.82997,0.00012,13.42997]
[1776439335550,40.07,77915.38,0.0,-0.82989,0.00012,13.43383]
[1776439336557,40.07,77916.86,0.0,-0.82972,0.00012,13.44271]
[1776439339578,40.07,77921.48,0.0,-0.82919,0.00012,13.47042]
[1776439340584,40.07,77927.93,0.0,-0.82843,0.00012,13.51005]
[1776439341592,40.07,77930.59,0.0,-0.82811,0.00012,13.52614]
[1776439343606,40.07,77937.37,0.0,-0.82732,0.00012,13.56734]
[1776439344846,40.07,77937.37,0.0,-0.82732,0.00012,13.56734]
[1776439344921,40.06,77941.76,0.0,-0.82679,0.00012,13.59427]
[1776439345620,40.06,77943.32,0.0,-0.82661,0.00012,13.60364]
[1776439347635,40.06,77952.13,0.0,-0.82556,0.00012,13.65776]
[1776439348641,40.06,77957.02,0.0,-0.82497,0.00012,13.68784]
[1776439351662,40.06,77953.85,0.0,-0.82542,0.00012,13.66222]
[1776439352669,40.06,77955.96,0.0,-0.82517,0.00012,13.67509]
[1776439354214,40.06,77955.96,0.0,-0.82517,0.00012,13.67509]
[1776439353676,40.06,77957.1,0.0,-0.82503,0.00012,13.68195]
[1776439354683,40.06,77958.65,0.0,-0.82485,0.00012,13.69134]
[1776439355690,40.06,77957.63,0.0,-0.82498,0.00012,13.68482]
[1776439358714,40.06,77955.91,0.0,-0.82519,0.00012,13.67403]
[1776439359723,40.06,77953.63,0.0,-0.82546,0.00012,13.66009]
[1776439360727,40.06,77952.31,0.0,-0.82561,0.00012,13.65211]
[1776439362801,40.06,77957.19,0.0,-0.82502,0.00012,13.68257]
[1776439363808,40.06,77958.17,0.0,-0.8249,0.00012,13.68864]
[1776439364816,40.06,77955.45,0.0,-0.82523,0.00012,13.6718]
[1776439365824,40.06,77951.38,0.0,-0.82572,0.00012,13.64663]
[1776439366830,40.06,77942.04,0.0,-0.82685,0.00012,13.58886]
[1776439367837,40.06,77942.01,0.0,-0.82685,0.00012,13.58881]
[1776439368846,40.06,77939.01,0.0,-0.82721,0.00012,13.57038]
[1776439369853,40.06,77940.76,0.0,-0.82699,0.00012,13.58139]
[1776439370860,40.06,77939.0,0.0,-0.8272,0.00012,13.57048]
[1776439372874,40.06,77940.33,0.0,-0.82704,0.00012,13.57873]
[1776439373882,40.06,77948.26,0.0,-0.82609,0.00012,13.62784]
[1776439374889,40.06,77957.3,0.0,-0.825,0.00012,13.68374]
[1776439375896,40.06,77958.89,0.0,-0.82481,0.00012,13.69345]
[1776439376903,40.06,77960.02,0.0,-0.82467,0.00012,13.70029]
[1776439379924,40.06,77961.48,0.0,-0.8245,0.00012,13.70885]
[1776439381939,40.06,77989.28,0.0,-0.82111,0.00012,13.88044]
[1776439382445,40.06,77989.28,0.0,-0.82111,0.00012,13.88044]
[1776439382946,40.06,77999.73,0.0,-0.81983,0.00012,13.94498]
[1776439383953,40.06,78008.73,0.0,-0.81872,0.00012,14.00045]
[1776439384960,40.06,78020.29,0.0,-0.81728,0.00012,14.0716]
[1776439385967,40.06,78014.79,0.0,-0.81797,0.00012,14.03764]
[1776439387305,40.06,78014.95,0.0,-0.81795,0.00012,14.03863]
[1776439387440,40.06,78014.95,0.0,-0.81795,0.00012,14.03863]
[1776439387488,40.06,78014.95,0.0,-0.81795,0.00012,14.03863]
[1776439387697,40.06,78014.95,0.0,-0.81795,0.00012,14.03863]
[1776439388257,40.06,78014.95,0.0,-0.81795,0.00012,14.03863]
[1776439387981,40.06,78017.78,0.0,-0.8176,0.00012,14.05608]
[1776439388827,40.06,78017.78,0.0,-0.8176,0.00012,14.05608]
[1776439388988,40.06,78028.05,0.0,-0.81631,0.00012,14.11963]
[1776439389995,40.06,78030.87,0.0,-0.81596,0.00013,14.13705]
[1776439391004,40.06,78028.15,0.0,-0.8163,0.00012,14.12031]
[1776439392273,40.06,78027.58,0.0,-0.81637,0.00012,14.11699]
[1776439393018,40.06,78027.85,0.0,-0.81633,0.00012,14.11885]
[1776439394025,40.06,78024.94,0.0,-0.81669,0.00012,14.10111]
[1776439394393,40.06,78024.94,0.0,-0.81669,0.00012,14.10111]
[1776439394462,40.06,78024.94,0.0,-0.81669,0.00012,14.10111]
[1776439394694,40.06,78024.94,0.0,-0.81669,0.00012,14.10111]
[1776439395032,40.06,78024.17,0.0,-0.81678,0.00012,14.09656]
[1776439395400,40.06,78024.17,0.0,-0.81678,0.00012,14.09656]
[1776439395449,40.06,78024.17,0.0,-0.81678,0.00012,14.09656]
[1776439395695,40.06,78024.17,0.0,-0.81678,0.00012,14.09656]
[1776439396039,40.06,78019.54,0.0,-0.81735,0.00012,14.06823]
[1776439398053,40.06,78014.55,0.0,-0.81796,0.00012,14.03795]
[1776439403088,40.07,78016.6,0.0,-0.81769,0.00012,14.05156]
[1776439405102,40.07,78026.03,0.0,-0.81651,0.00012,14.11003]
[1776439409131,40.07,78026.7,0.0,-0.81641,0.00012,14.11466]
[1776439410138,40.07,78022.1,0.0,-0.81698,0.00012,14.08645]
[1776439411146,40.07,78016.0,0.0,-0.81779,0.00012,14.0437]
[1776439412151,40.07,78003.35,0.0,-0.81935,0.00012,13.96586]
[1776439413159,40.07,77995.58,0.0,-0.82031,0.00012,13.9181]
[1776439413875,40.07,77995.58,0.0,-0.82031,0.00012,13.9181]
[1776439413991,40.07,77995.58,0.0,-0.82031,0.00012,13.9181]
[1776439414165,40.07,77984.8,0.0,-0.82163,0.00012,13.85178]
[1776439415173,40.07,77980.04,0.0,-0.82221,0.00012,13.82254]
[1776439416208,40.07,77980.04,0.0,-0.82221,0.00012,13.82254]
[1776439416187,40.07,77983.28,0.0,-0.82181,0.00012,13.84273]
[1776439417192,40.07,77997.98,0.0,-0.81999,0.00012,13.93372]
[1776439418199,40.07,78002.98,0.0,-0.81937,0.00012,13.96491]
[1776439419206,40.07,78003.91,0.0,-0.81925,0.00012,13.97088]
[1776439420213,40.08,78000.46,0.0,-0.81967,0.00012,13.94977]
[1776439423735,40.08,77998.58,0.0,-0.81989,0.00012,13.93875]
[1776439423740,40.08,77998.58,0.0,-0.81989,0.00012,13.93875]
[1776439423948,40.08,77998.58,0.0,-0.81989,0.00012,13.93875]
[1776439428207,40.08,77999.75,0.0,-0.81973,0.00012,13.9468]
[1776439428272,40.08,78002.36,0.0,-0.8194,0.00012,13.96311]
[1776439428335,40.08,78002.36,0.0,-0.8194,0.00012,13.96311]
[1776439428440,40.08,78002.36,0.0,-0.8194,0.00012,13.96311]
[1776439428942,40.08,78002.36,0.0,-0.8194,0.00012,13.96311]
[1776439429279,40.08,78002.62,0.0,-0.81937,0.00012,13.96491]
[1776439430286,40.08,77998.9,0.0,-0.81982,0.00012,13.94213]
[1776439431293,40.08,77996.57,0.0,-0.82011,0.00012,13.92792]
[1776439432300,40.08,77986.04,0.0,-0.8214,0.00012,13.86312]
[1776439433307,40.08,77982.43,0.0,-0.82184,0.00012,13.84078]
[1776439434314,40.08,77980.13,0.0,-0.82212,0.00012,13.82653]
[1776439439349,40.08,77975.97,0.0,-0.82263,0.00012,13.80077]
[1776439441363,40.08,77979.65,0.0,-0.82218,0.00012,13.82351]
[1776439442380,40.08,77963.6,0.0,-0.82414,0.00012,13.7243]
[1776439444217,40.08,77963.6,0.0,-0.82414,0.00012,13.7243]
[1776439444283,40.08,77961.6,0.0,-0.82438,0.00012,13.71201]
[1776439444343,40.08,77961.6,0.0,-0.82438,0.00012,13.71201]
[1776439444444,40.08,77970.65,0.0,-0.82328,0.00012,13.76807]
[1776439446408,40.08,77970.33,0.0,-0.82332,0.00012,13.76618]
[1776439447848,40.08,77970.33,0.0,-0.82332,0.00012,13.76618]
[1776439447949,40.08,77968.98,0.0,-0.82348,0.00012,13.75788]
[1776439448422,40.08,77964.16,0.0,-0.82407,0.00012,13.72813]
[1776439449384,40.08,77964.16,0.0,-0.82407,0.00012,13.72813]
[1776439449403,40.08,77964.16,0.0,-0.82407,0.00012,13.72813]
[1776439449419,40.08,77964.16,0.0,-0.82407,0.00012,13.72813]
[1776439449429,40.08,77961.5,0.0,-0.82439,0.00012,13.71178]
[1776439451700,40.08,77961.44,0.0,-0.82439,0.00012,13.71153]
[1776439451836,40.08,77961.44,0.0,-0.82439,0.00012,13.71153]
[1776439451943,40.08,77961.44,0.0,-0.82439,0.00012,13.71153]
[1776439451948,40.08,77961.44,0.0,-0.82439,0.00012,13.71153]
[1776439452202,40.08,77961.44,0.0,-0.82439,0.00012,13.71153]
[1776439452247,40.09,77959.81,0.0,-0.82459,0.00012,13.70157]
[1776439454465,40.09,77955.53,0.0,-0.8251,0.00012,13.67536]
[1776439455472,40.09,77950.66,0.0,-0.82569,0.00012,13.64522]
[1776439456480,40.09,77946.22,0.0,-0.82623,0.00012,13.61777]
[1776439458493,40.09,77951.93,0.0,-0.82553,0.00012,13.65324]
[1776439460507,40.09,77954.13,0.0,-0.82527,0.00012,13.66689]
[1776439461514,40.09,77956.36,0.0,-0.825,0.00012,13.68069]
[1776439462521,40.09,77960.54,0.0,-0.82449,0.00012,13.70654]
[1776439463528,40.09,77963.13,0.0,-0.82417,0.00012,13.72266]
[1776439464927,40.09,77963.13,0.0,-0.82417,0.00012,13.72266]
[1776439464947,40.09,77963.13,0.0,-0.82417,0.00012,13.72266]
[1776439465027,40.09,77963.13,0.0,-0.82417,0.00012,13.72266]
[1776439465033,40.09,77963.13,0.0,-0.82417,0.00012,13.72266]
[1776439465195,40.09,77963.13,0.0,-0.82417,0.00012,13.72266]
[1776439465323,40.09,77963.13,0.0,-0.82417,0.00012,13.72266]
[1776439465294,40.09,77969.07,0.0,-0.82345,0.00012,13.75948]
[1776439465445,40.09,77969.07,0.0,-0.82345,0.00012,13.75948]
[1776439465699,40.09,77969.07,0.0,-0.82345,0.00012,13.75948]
[1776439471584,40.09,77972.2,0.0,-0.82312,0.00012,13.77366]
[1776439473598,40.09,77968.8,0.0,-0.82353,0.00012,13.7527]
[1776439475613,40.09,77962.86,0.0,-0.82425,0.00012,13.71602]
[1776439477626,40.09,77957.17,0.0,-0.82494,0.00012,13.68065]
[1776439478634,40.09,77946.98,0.0,-0.82618,0.00012,13.61755]
[1776439479701,40.09,77946.98,0.0,-0.82618,0.00012,13.61755]
[1776439479916,40.09,77946.98,0.0,-0.82618,0.00012,13.61755]
[1776439479942,40.09,77946.98,0.0,-0.82618,0.00012,13.61755]
[1776439479973,40.09,77945.15,0.0,-0.8264,0.00012,13.60625]
[1776439480648,40.09,77948.76,0.0,-0.82596,0.00012,13.62863]
[1776439481655,40.09,77942.22,0.0,-0.82675,0.00012,13.58818]
[1776439482662,40.09,77938.07,0.0,-0.82725,0.00012,13.56256]
[1776439484540,40.09,77937.11,0.0,-0.82736,0.00012,13.55672]
[1776439484614,40.09,77937.11,0.0,-0.82736,0.00012,13.55672]
[1776439484700,40.09,77937.11,0.0,-0.82736,0.00012,13.55672]
[1776439486690,40.09,77928.1,0.0,-0.82844,0.00012,13.50129]
[1776439487697,40.09,77925.3,0.0,-0.82877,0.00012,13.48413]
[1776439491725,40.09,77923.22,0.0,-0.82901,0.00012,13.47147]
[1776439492732,40.09,77926.67,0.0,-0.8286,0.00012,13.49287]
[1776439494746,40.09,77936.94,0.0,-0.82736,0.00012,13.55663]
[1776439495754,40.09,77930.43,0.0,-0.82814,0.00012,13.51642]
[1776439497360,40.09,77920.83,0.0,-0.82929,0.00012,13.45693]
[1776439497770,40.09,77915.88,0.0,-0.82988,0.00012,13.42615]
[1776439498777,40.09,77912.49,0.0,-0.83029,0.00012,13.40506]
[1776439499785,40.09,77908.14,0.0,-0.83081,0.00012,13.37783]
[1776439501798,40.09,77914.36,0.0,-0.83008,0.00012,13.41589]
[1776439502805,40.09,77922.7,0.0,-0.82909,0.00012,13.46728]
[1776439503813,40.09,77919.88,0.0,-0.82943,0.00012,13.44948]
[1776439504819,40.09,77915.69,0.0,-0.82994,0.00012,13.42319]
[1776439505826,40.08,77919.91,0.0,-0.82944,0.00012,13.44906]
[1776439506833,40.08,77915.19,0.0,-0.83001,0.00012,13.41948]
[1776439507808,40.08,77915.19,0.0,-0.83001,0.00012,13.41948]
[1776439507915,40.08,77915.19,0.0,-0.83001,0.00012,13.41948]
[1776439507943,40.08,77915.19,0.0,-0.83001,0.00012,13.41948]
[1776439512122,40.08,77915.8,0.0,-0.82996,0.00012,13.42207]
[1776439512129,40.08,77915.8,0.0,-0.82996,0.00012,13.42207]
[1776439512194,40.08,77915.8,0.0,-0.82996,0.00012,13.42207]
[1776439513882,40.08,77923.06,0.0,-0.82912,0.00012,13.46615]
[1776439515896,40.07,77918.18,0.0,-0.82971,0.00012,13.43525]
[1776439517285,40.07,77918.18,0.0,-0.82971,0.00012,13.43525]
[1776439517390,40.07,77918.18,0.0,-0.82971,0.00012,13.43525]
[1776439517577,40.07,77917.18,0.0,-0.82984,0.00012,13.42873]
[1776439517763,40.07,77917.18,0.0,-0.82984,0.00012,13.42873]
[1776439517949,40.07,77917.18,0.0,-0.82984,0.00012,13.42873]
[1776439518097,40.07,77917.18,0.0,-0.82984,0.00012,13.42873]
[1776439518198,40.07,77917.18,0.0,-0.82984,0.00012,13.42873]
[1776439523951,40.07,77914.48,0.0,-0.8302,0.00012,13.40985]
[1776439524959,40.07,77907.27,0.0,-0.83106,0.00012,13.36484]
[1776439525966,40.07,77904.59,0.0,-0.83139,0.00012,13.34798]
[1776439527980,40.06,77902.45,0.0,-0.83165,0.00012,13.33426]
[1776439528823,40.06,77902.45,0.0,-0.83165,0.00012,13.33426]
[1776439528939,40.06,77902.45,0.0,-0.83165,0.00012,13.33426]
[1776439528944,40.06,77902.45,0.0,-0.83165,0.00012,13.33426]
[1776439529130,40.06,77902.45,0.0,-0.83165,0.00012,13.33426]
[1776439529198,40.06,77902.45,0.0,-0.83165,0.00012,13.33426]
[1776439532012,40.06,77893.43,0.0,-0.83278,0.00012,13.27214]
[1776439533250,40.06,77882.0,0.0,-0.83413,0.00012,13.20092]
[1776439534022,40.06,77881.33,0.0,-0.83421,0.00012,13.19654]
[1776439535029,40.06,77874.4,0.0,-0.83503,0.00012,13.15333]
[1776439537043,40.06,77871.09,0.0,-0.83542,0.00012,13.13248]
[1776439538050,40.06,77868.61,0.0,-0.83572,0.00012,13.11693]
[1776439539057,40.06,77865.3,0.0,-0.8361,0.00012,13.09625]
[1776439540064,40.06,77856.35,0.0,-0.83715,0.00012,13.04059]
[1776439541381,40.06,77857.81,0.0,-0.83698,0.00012,13.04962]
[1776439543085,40.06,77861.0,0.0,-0.83661,0.00012,13.06918]
[1776439548231,40.05,77861.48,0.0,-0.83656,0.00012,13.07187]
[1776439548295,40.05,77861.48,0.0,-0.83656,0.00012,13.07187]
[1776439548444,40.05,77859.83,0.0,-0.83675,0.00012,13.06156]
[1776439549131,40.05,77857.7,0.0,-0.837,0.00012,13.04828]
[1776439551145,40.05,77853.88,0.0,-0.83745,0.00012,13.02414]
[1776439551509,40.05,77853.88,0.0,-0.83745,0.00012,13.02414]
[1776439551566,40.05,77853.88,0.0,-0.83745,0.00012,13.02414]
[1776439552021,40.05,77853.88,0.0,-0.83745,0.00012,13.02414]
[1776439552153,40.05,77844.42,0.0,-0.83855,0.00012,12.96523]
[1776439553117,40.05,77844.42,0.0,-0.83855,0.00012,12.96523]
[1776439553160,40.05,77838.42,0.0,-0.83925,0.00012,12.92766]
[1776439554167,40.05,77833.04,0.0,-0.83987,0.00011,12.89399]
[1776439555174,40.05,77843.7,0.0,-0.83865,0.00012,12.95993]
[1776439556181,40.05,77840.7,0.0,-0.839,0.00012,12.941]
[1776439557188,40.05,77825.04,0.0,-0.8408,0.00011,12.8435]
[1776439558196,40.05,77825.07,0.0,-0.8408,0.00011,12.84352]
[1776439559387,40.05,77821.66,0.0,-0.8412,0.00011,12.82219]
[1776439560210,40.05,77829.05,0.0,-0.84035,0.00011,12.86793]
[1776439562225,40.05,77831.37,0.0,-0.8401,0.00011,12.88193]
[1776439563232,40.04,77836.02,0.0,-0.83957,0.00011,12.91058]
[1776439564239,40.04,77840.74,0.0,-0.83903,0.00012,12.93964]
[1776439565246,40.04,77843.41,0.0,-0.83872,0.00012,12.95614]
[1776439566253,40.04,77846.99,0.0,-0.83831,0.00012,12.97827]
[1776439567358,40.04,77846.99,0.0,-0.83831,0.00012,12.97827]
[1776439567444,40.04,77846.99,0.0,-0.83831,0.00012,12.97827]
[1776439567698,40.04,77848.76,0.0,-0.83811,0.00012,12.98913]
[1776439568267,40.04,77849.61,0.0,-0.83801,0.00012,12.99427]
[1776439570282,40.04,77845.94,0.0,-0.83844,0.00012,12.97118]
[1776439571289,40.04,77838.58,0.0,-0.83929,0.00012,12.92536]
[1776439572440,40.04,77830.69,0.0,-0.8402,0.00011,12.8763]
[1776439573303,40.04,77826.56,0.0,-0.84068,0.00011,12.85044]
[1776439574310,40.04,77824.37,0.0,-0.84093,0.00011,12.83666]
[1776439575317,40.04,77822.32,0.0,-0.84117,0.00011,12.82376]
[1776439577331,40.04,77811.83,0.0,-0.84237,0.00011,12.75814]
[1776439578338,40.04,77807.71,0.0,-0.84285,0.00011,12.73229]
[1776439579346,40.04,77800.17,0.0,-0.8437,0.00011,12.68525]
[1776439580353,40.04,77798.18,0.0,-0.84393,0.00011,12.67272]
[1776439581360,40.04,77802.36,0.0,-0.84346,0.00011,12.6985]
[1776439582349,40.04,77802.36,0.0,-0.84346,0.00011,12.6985]
[1776439582412,40.04,77802.36,0.0,-0.84346,0.00011,12.6985]
[1776439582367,40.03,77799.51,0.0,-0.84379,0.00011,12.68065]
[1776439582946,40.03,77799.51,0.0,-0.84379,0.00011,12.68065]
[1776439583374,40.03,77797.65,0.0,-0.844,0.00011,12.66891]
[1776439584381,40.03,77805.43,0.0,-0.84313,0.00011,12.71702]
[1776439585611,40.03,77807.26,0.0,-0.84292,0.00011,12.72822]
[1776439586395,40.03,77803.99,0.0,-0.8433,0.00011,12.7077]
[1776439587690,40.03,77803.99,0.0,-0.8433,0.00011,12.7077]
[1776439588409,40.03,77808.19,0.0,-0.84283,0.00011,12.73332]
[1776439588938,40.03,77808.19,0.0,-0.84283,0.00011,12.73332]
[1776439590423,40.03,77805.61,0.0,-0.84313,0.00011,12.71684]
[1776439591430,40.03,77802.96,0.0,-0.84349,0.00011,12.6948]
[1776439591715,40.03,77802.96,0.0,-0.84349,0.00011,12.6948]
[1776439592438,40.03,77802.68,0.0,-0.84352,0.00011,12.69283]
[1776439593445,40.03,77799.76,0.0,-0.84386,0.00011,12.6745]
[1776439595459,40.03,77802.88,0.0,-0.84351,0.00011,12.69348]
[1776439595767,40.03,77802.88,0.0,-0.84351,0.00011,12.69348]
[1776439595946,40.03,77802.88,0.0,-0.84351,0.00011,12.69348]
[1776439595952,40.03,77802.88,0.0,-0.84351,0.00011,12.69348]
[1776439596071,40.03,77802.88,0.0,-0.84351,0.00011,12.69348]
[1776439596193,40.03,77802.88,0.0,-0.84351,0.00011,12.69348]
[1776439600188,40.02,77803.07,0.0,-0.84353,0.00011,12.69235]
[1776439600340,40.02,77803.07,0.0,-0.84353,0.00011,12.69235]
[1776439600438,40.02,77803.07,0.0,-0.84353,0.00011,12.69235]
[1776439603521,40.02,77813.21,0.0,-0.8424,0.00011,12.75424]
[1776439604526,40.02,77811.19,0.0,-0.84264,0.00011,12.74147]
[1776439605534,40.02,77810.07,0.0,-0.84276,0.00011,12.73441]
[1776439607169,40.02,77810.07,0.0,-0.84276,0.00011,12.73441]
[1776439607176,40.02,77810.07,0.0,-0.84276,0.00011,12.73441]
[1776439607201,40.02,77810.07,0.0,-0.84276,0.00011,12.73441]
[1776439607270,40.01,77807.99,0.0,-0.843,0.00011,12.72133]
[1776439607568,40.01,77798.04,0.0,-0.84413,0.00011,12.65955]
[1776439609311,40.01,77798.04,0.0,-0.84413,0.00011,12.65955]
[1776439609465,40.01,77798.04,0.0,-0.84413,0.00011,12.65955]
[1776439609328,40.01,77779.94,0.0,-0.84618,0.00011,12.5466]
[1776439609564,40.01,77773.65,0.0,-0.84688,0.00011,12.50757]
[1776439610574,40.01,77772.49,0.0,-0.84702,0.00011,12.49994]
[1776439613179,40.01,77773.44,0.0,-0.84691,0.00011,12.50568]
[1776439613242,40.01,77764.41,0.0,-0.84793,0.00011,12.44927]
[1776439613591,40.01,77759.96,0.0,-0.84843,0.00011,12.42135]
[1776439614599,40.01,77754.84,0.0,-0.849,0.00011,12.38932]
[1776439615606,40.01,77752.68,0.0,-0.84924,0.00011,12.37569]
[1776439618638,40.01,77769.47,0.0,-0.84739,0.00011,12.47918]
[1776439620302,40.01,77769.47,0.0,-0.84739,0.00011,12.47918]
[1776439620343,40.01,77786.51,0.0,-0.84549,0.00011,12.5848]
[1776439620955,40.01,77786.51,0.0,-0.84549,0.00011,12.5848]
[1776439621048,40.0,77791.75,0.0,-0.8449,0.00011,12.61728]
[1776439621948,40.0,77791.75,0.0,-0.8449,0.00011,12.61728]
[1776439622016,40.0,77791.75,0.0,-0.8449,0.00011,12.61728]
[1776439622191,40.0,77791.75,0.0,-0.8449,0.00011,12.61728]
[1776439622437,40.0,77791.75,0.0,-0.8449,0.00011,12.61728]
[1776439622485,40.0,77792.09,0.0,-0.84486,0.00011,12.61929]
[1776439622666,40.0,77785.73,0.0,-0.84558,0.00011,12.5797]
[1776439623673,39.99,77782.2,0.0,-0.84606,0.00011,12.5531]
[1776439624680,39.99,77773.18,0.0,-0.84708,0.00011,12.49666]
[1776439625687,39.99,77774.9,0.0,-0.84689,0.00011,12.50699]
[1776439628709,39.99,77789.07,0.0,-0.84532,0.00011,12.59431]
[1776439629716,39.99,77792.87,0.0,-0.84489,0.00011,12.61785]
[1776439631730,39.98,77787.65,0.0,-0.84549,0.00011,12.58502]
[1776439633098,39.98,77787.65,0.0,-0.84549,0.00011,12.58502]
[1776439633135,39.98,77787.65,0.0,-0.84549,0.00011,12.58502]
[1776439633199,39.98,77787.65,0.0,-0.84549,0.00011,12.58502]
[1776439633300,39.98,77784.71,0.0,-0.84582,0.00011,12.5665]
[1776439638095,39.98,77785.9,0.0,-0.84571,0.00011,12.5729]
[1776439638100,39.98,77785.9,0.0,-0.84571,0.00011,12.5729]
[1776439638199,39.98,77785.9,0.0,-0.84571,0.00011,12.5729]
[1776439639786,39.98,77780.3,0.0,-0.84635,0.00011,12.53743]
[1776439640793,39.98,77775.14,0.0,-0.84693,0.00011,12.50498]
[1776439642807,39.98,77764.07,0.0,-0.84818,0.00011,12.43556]
[1776439643814,39.97,77757.32,0.0,-0.84893,0.00011,12.3934]
[1776439644822,39.97,77763.7,0.0,-0.84823,0.00011,12.4328]
[1776439645828,39.97,77769.18,0.0,-0.84762,0.00011,12.46657]
[1776439646835,39.97,77771.56,0.0,-0.84736,0.00011,12.48105]
[1776439648136,39.97,77771.56,0.0,-0.84736,0.00011,12.48105]
[1776439648142,39.97,77771.56,0.0,-0.84736,0.00011,12.48105]
[1776439648204,39.97,77771.56,0.0,-0.84736,0.00011,12.48105]
[1776439648850,39.97,77765.69,0.0,-0.84803,0.00011,12.44398]
[1776439649857,39.97,77763.24,0.0,-0.8483,0.00011,12.42851]
[1776439650864,39.97,77756.66,0.0,-0.84904,0.00011,12.38742]
[1776439652608,39.97,77755.18,0.0,-0.84926,0.00011,12.37271]
[1776439652613,39.97,77755.18,0.0,-0.84926,0.00011,12.37271]
[1776439652863,39.97,77755.18,0.0,-0.84926,0.00011,12.37271]
[1776439653995,39.97,77754.39,0.0,-0.84935,0.00011,12.36764]
[1776439654062,39.97,77754.39,0.0,-0.84935,0.00011,12.36764]
[1776439654350,39.97,77754.39,0.0,-0.84935,0.00011,12.36764]
[1776439654442,39.97,77750.13,0.0,-0.84982,0.00011,12.34104]
[1776439655899,39.97,77746.24,0.0,-0.85026,0.00011,12.31662]
[1776439656742,39.97,77746.24,0.0,-0.85026,0.00011,12.31662]
[1776439656908,39.97,77740.49,0.0,-0.85089,0.00011,12.28085]
[1776439659296,39.97,77740.72,0.0,-0.85087,0.00011,12.28201]
[1776439659320,39.97,77743.29,0.0,-0.85059,0.00011,12.29768]
[1776439659931,39.96,77747.45,0.0,-0.85014,0.00011,12.3232]
[1776439660938,39.96,77752.48,0.0,-0.84959,0.00011,12.35431]
[1776439661947,39.96,77755.91,0.0,-0.84921,0.00011,12.37545]
[1776439662823,39.96,77755.91,0.0,-0.84921,0.00011,12.37545]
[1776439662942,39.96,77755.91,0.0,-0.84921,0.00011,12.37545]
[1776439662952,39.96,77763.82,0.0,-0.84834,0.00011,12.42439]
[1776439663959,39.96,77757.74,0.0,-0.84901,0.00011,12.3864]
[1776439665368,39.96,77757.74,0.0,-0.84901,0.00011,12.3864]
[1776439665436,39.96,77757.74,0.0,-0.84901,0.00011,12.3864]
[1776439665480,39.96,77750.83,0.0,-0.84978,0.00011,12.34332]
[1776439665974,39.96,77743.68,0.0,-0.85057,0.00011,12.29882]
[1776439668995,39.96,77748.97,0.0,-0.85,0.00011,12.331]
[1776439670006,39.96,77760.7,0.0,-0.84871,0.00011,12.4037]
[1776439671261,39.96,77760.7,0.0,-0.84871,0.00011,12.4037]
[1776439671279,39.96,77756.86,0.0,-0.84914,0.00011,12.37965]
[1776439672033,39.96,77747.04,0.0,-0.85022,0.00011,12.31852]
[1776439673036,39.96,77744.43,0.0,-0.85051,0.00011,12.30222]
[1776439676118,39.96,77744.48,0.0,-0.85052,0.00011,12.30201]
[1776439676195,39.96,77744.48,0.0,-0.85052,0.00011,12.30201]
[1776439676294,39.96,77744.48,0.0,-0.85052,0.00011,12.30201]
[1776439676404,39.96,77744.48,0.0,-0.85052,0.00011,12.30201]
[1776439676438,39.96,77744.48,0.0,-0.85052,0.00011,12.30201]
[1776439678072,39.95,77740.27,0.0,-0.85099,0.00011,12.27516]
[1776439679078,39.95,77737.06,0.0,-0.85135,0.00011,12.25504]
[1776439681092,39.95,77745.05,0.0,-0.85048,0.00011,12.30425]
[1776439682504,39.95,77745.05,0.0,-0.85048,0.00011,12.30425]
[1776439682548,39.95,77749.32,0.0,-0.85001,0.00011,12.3305]
[1776439682689,39.95,77749.32,0.0,-0.85001,0.00011,12.3305]
[1776439682941,39.95,77749.32,0.0,-0.85001,0.00011,12.3305]
[1776439683106,39.95,77752.07,0.0,-0.84971,0.00011,12.34728]
[1776439683658,39.95,77752.07,0.0,-0.84971,0.00011,12.34728]
[1776439683694,39.95,77752.07,0.0,-0.84971,0.00011,12.34728]
[1776439683829,39.95,77752.07,0.0,-0.84971,0.00011,12.34728]
[1776439683947,39.95,77752.07,0.0,-0.84971,0.00011,12.34728]
[1776439683949,39.95,77752.07,0.0,-0.84971,0.00011,12.34728]
[1776439684203,39.95,77752.07,0.0,-0.84971,0.00011,12.34728]
[1776439685274,39.95,77748.64,0.0,-0.8501,0.00011,12.32557]
[1776439686127,39.95,77746.07,0.0,-0.85038,0.00011,12.30952]
[1776439687134,39.95,77741.58,0.0,-0.85088,0.00011,12.28159]
[1776439688141,39.95,77736.14,0.0,-0.85148,0.00011,12.2478]
[1776439689149,39.95,77742.14,0.0,-0.85082,0.00011,12.28483]
[1776439690156,39.95,77744.4,0.0,-0.85058,0.00011,12.2986]
[1776439690990,39.95,77744.4,0.0,-0.85058,0.00011,12.2986]
[1776439691190,39.95,77744.4,0.0,-0.85058,0.00011,12.2986]
[1776439691281,39.95,77744.4,0.0,-0.85058,0.00011,12.2986]
[1776439691329,39.95,77744.4,0.0,-0.85058,0.00011,12.2986]
[1776439691336,39.94,77744.5,0.0,-0.85062,0.00011,12.29655]
[1776439693693,39.92,77745.49,0.0,-0.8506,0.00011,12.29753]
[1776439694184,39.92,77754.11,0.0,-0.8497,0.00011,12.34847]
[1776439695191,39.92,77756.09,0.0,-0.84948,0.00011,12.36066]
[1776439695731,39.92,77756.09,0.0,-0.84948,0.00011,12.36066]
[1776439695797,39.92,77756.09,0.0,-0.84948,0.00011,12.36066]
[1776439695942,39.92,77756.09,0.0,-0.84948,0.00011,12.36066]
[1776439697207,39.92,77766.88,0.0,-0.84829,0.00011,12.42743]
[1776439698213,39.91,77777.16,0.0,-0.84718,0.00011,12.48906]
[1776439699220,39.91,77779.6,0.0,-0.84692,0.00011,12.50392]
[1776439702018,39.91,77780.0,0.0,-0.84688,0.00011,12.50574]
[1776439702188,39.91,77780.0,0.0,-0.84688,0.00011,12.50574]
[1776439702241,39.9,77785.8,0.0,-0.84624,0.00011,12.54149]
[1776439704255,39.9,77793.26,0.0,-0.84541,0.00011,12.58757]
[1776439705262,39.9,77791.02,0.0,-0.84567,0.00011,12.57318]
[1776439705799,39.9,77791.02,0.0,-0.84567,0.00011,12.57318]
[1776439705820,39.9,77791.02,0.0,-0.84567,0.00011,12.57318]
[1776439706269,39.9,77775.66,0.0,-0.8474,0.00011,12.47717]
[1776439707276,39.9,77777.67,0.0,-0.84718,0.00011,12.48936]
[1776439708283,39.9,77780.26,0.0,-0.8469,0.00011,12.50515]
[1776439709369,39.9,77780.26,0.0,-0.8469,0.00011,12.50515]
[1776439709961,39.9,77779.25,0.0,-0.84702,0.00011,12.49852]
[1776439710065,39.9,77779.25,0.0,-0.84702,0.00011,12.49852]
[1776439710070,39.9,77779.25,0.0,-0.84702,0.00011,12.49852]
[1776439710189,39.9,77779.25,0.0,-0.84702,0.00011,12.49852]
[1776439710207,39.9,77779.25,0.0,-0.84702,0.00011,12.49852]
[1776439710304,39.9,77779.25,0.0,-0.84702,0.00011,12.49852]
[1776439710440,39.9,77779.25,0.0,-0.84702,0.00011,12.49852]
[1776439711304,39.9,77782.64,0.0,-0.8467,0.00011,12.51367]
[1776439712311,39.9,77786.35,0.0,-0.84629,0.00011,12.53643]
[1776439713318,39.89,77789.75,0.0,-0.84591,0.00011,12.55724]
[1776439715332,39.89,77793.5,0.0,-0.8455,0.00011,12.58014]
[1776439716064,39.89,77793.5,0.0,-0.8455,0.00011,12.58014]
[1776439716161,39.89,77793.5,0.0,-0.8455,0.00011,12.58014]
[1776439716190,39.89,77793.5,0.0,-0.8455,0.00011,12.58014]
[1776439717453,39.89,77795.37,0.0,-0.84529,0.00011,12.59154]
[1776439717480,39.89,77796.06,0.0,-0.84522,0.00011,12.59559]
[1776439718354,39.89,77782.66,0.0,-0.84673,0.00011,12.51191]
[1776439719488,39.89,77782.66,0.0,-0.84673,0.00011,12.51191]
[1776439719590,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439719617,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439719698,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439719739,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439719844,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439719951,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439720196,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439720408,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439720442,39.89,77783.93,0.0,-0.84659,0.00011,12.51949]
[1776439720509,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439720691,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439720813,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439720901,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439720944,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439721048,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439721182,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439721196,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439721372,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439721442,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439721535,39.89,77781.35,0.0,-0.84689,0.00011,12.5031]
[1776439721527,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439721693,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439721767,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439721904,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439721946,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439722060,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439722182,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439722342,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439722440,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439722449,39.89,77778.56,0.0,-0.84721,0.00011,12.48543]
[1776439722694,39.89,77779.01,0.0,-0.84716,0.00011,12.48795]
[1776439722944,39.89,77779.01,0.0,-0.84716,0.00011,12.48795]
[1776439723128,39.89,77779.01,0.0,-0.84716,0.00011,12.48795]
[1776439723291,39.89,77779.01,0.0,-0.84716,0.00011,12.48795]
[1776439723439,39.89,77779.01,0.0,-0.84716,0.00011,12.48795]
[1776439723504,39.89,77783.3,0.0,-0.84669,0.00011,12.51436]
[1776439724396,39.89,77791.24,0.0,-0.8458,0.00011,12.56347]
[1776439725403,39.88,77793.59,0.0,-0.84554,0.00011,12.57772]
[1776439727417,39.88,77783.83,0.0,-0.84666,0.00011,12.51615]
[1776439728255,39.88,77783.83,0.0,-0.84666,0.00011,12.51615]
[1776439728424,39.88,77783.41,0.0,-0.84671,0.00011,12.51321]
[1776439732452,39.88,77779.79,0.0,-0.84714,0.00011,12.48941]
[1776439736493,39.87,77784.54,0.0,-0.84663,0.00011,12.5178]
[1776439737500,39.87,77780.93,0.0,-0.84704,0.00011,12.49499]
[1776439738507,39.87,77778.23,0.0,-0.84735,0.00011,12.47788]
[1776439740521,39.87,77774.88,0.0,-0.84773,0.00011,12.45648]
[1776439741528,39.87,77780.65,0.0,-0.84709,0.00011,12.49216]
[1776439744554,39.87,77782.94,0.0,-0.84685,0.00011,12.50553]
[1776439748582,39.86,77788.09,0.0,-0.84629,0.00011,12.53643]
[1776439750366,39.86,77788.87,0.0,-0.84621,0.00011,12.54119]
[1776439750597,39.86,77791.69,0.0,-0.84589,0.00011,12.55861]
[1776439752647,39.86,77791.63,0.0,-0.8459,0.00011,12.55809]
[1776439752614,39.86,77770.07,0.0,-0.84832,0.00011,12.42365]
[1776439754628,39.86,77769.42,0.0,-0.8484,0.00011,12.41922]
[1776439755663,39.86,77768.97,0.0,-0.84845,0.00011,12.41621]
[1776439756642,39.86,77768.55,0.0,-0.8485,0.00011,12.41339]
[1776439757649,39.86,77773.35,0.0,-0.84797,0.00011,12.44308]
[1776439757781,39.86,77773.35,0.0,-0.84797,0.00011,12.44308]
[1776439757832,39.86,77773.35,0.0,-0.84797,0.00011,12.44308]
[1776439757888,39.86,77773.35,0.0,-0.84797,0.00011,12.44308]
[1776439757943,39.86,77773.35,0.0,-0.84797,0.00011,12.44308]
[1776439758192,39.86,77773.35,0.0,-0.84797,0.00011,12.44308]
[1776439758656,39.86,77777.52,0.0,-0.84751,0.00011,12.46884]
[1776439758781,39.86,77777.52,0.0,-0.84751,0.00011,12.46884]
[1776439758820,39.86,77777.52,0.0,-0.84751,0.00011,12.46884]
[1776439759063,39.86,77777.52,0.0,-0.84751,0.00011,12.46884]
[1776439759685,39.86,77786.61,0.0,-0.8465,0.00011,12.52522]
[1776439760671,39.86,77794.9,0.0,-0.84557,0.00011,12.57661]
[1776439761678,39.86,77792.95,0.0,-0.84579,0.00011,12.56412]
[1776439762686,39.85,77790.89,0.0,-0.84603,0.00011,12.55088]
[1776439764701,39.85,77790.21,0.0,-0.84612,0.00011,12.54588]
[1776439765708,39.85,77791.39,0.0,-0.846,0.00011,12.55287]
[1776439768156,39.85,77786.19,0.0,-0.8466,0.00011,12.51934]
[1776439769599,39.85,77783.59,0.0,-0.8469,0.00011,12.5028]
[1776439769736,39.85,77783.28,0.0,-0.84694,0.00011,12.50087]
[1776439770744,39.84,77782.87,0.0,-0.84699,0.00011,12.49767]
[1776439773765,39.84,77779.93,0.0,-0.84739,0.00011,12.47305]
[1776439775779,39.84,77777.37,0.0,-0.84769,0.00011,12.45652]
[1776439778059,39.84,77777.15,0.0,-0.84772,0.00011,12.45487]
[1776439779705,39.84,77775.0,0.0,-0.84797,0.00011,12.44094]
[1776439781623,39.84,77777.56,0.0,-0.84769,0.00011,12.45663]
[1776439781823,39.84,77781.2,0.0,-0.84729,0.00011,12.47876]
[1776439784844,39.83,77777.01,0.0,-0.84778,0.00011,12.45177]
[1776439787709,39.83,77775.23,0.0,-0.84798,0.00011,12.44018]
[1776439787865,39.83,77774.09,0.0,-0.84812,0.00011,12.43284]
[1776439789879,39.83,77777.89,0.0,-0.8477,0.00011,12.45605]
[1776439790886,39.83,77785.65,0.0,-0.84684,0.00011,12.50415]
[1776439791893,39.83,77786.62,0.0,-0.84673,0.00011,12.50988]
[1776439792900,39.83,77788.27,0.0,-0.84655,0.00011,12.51985]
[1776439793907,39.83,77789.42,0.0,-0.84643,0.00011,12.52669]
[1776439794916,39.82,77792.54,0.0,-0.84608,0.00011,12.54581]
[1776439799951,39.82,77793.55,0.0,-0.846,0.00011,12.55034]
[1776439800959,39.82,77790.34,0.0,-0.84637,0.00011,12.52997]
[1776439801974,39.82,77786.47,0.0,-0.84681,0.00011,12.50551]
[1776439802977,39.82,77789.57,0.0,-0.84647,0.00011,12.52455]
[1776439804297,39.82,77793.59,0.0,-0.84602,0.00011,12.54931]
[1776439804991,39.81,77792.83,0.0,-0.84612,0.00011,12.54422]
[1776439805998,39.81,77793.43,0.0,-0.84605,0.00011,12.54763]
[1776439807005,39.81,77795.53,0.0,-0.84582,0.00011,12.56039]
[1776439808240,39.81,77795.53,0.0,-0.84582,0.00011,12.56039]
[1776439808403,39.81,77795.53,0.0,-0.84582,0.00011,12.56039]
[1776439808520,39.81,77795.53,0.0,-0.84582,0.00011,12.56039]
[1776439808539,39.81,77797.28,0.0,-0.84563,0.00011,12.57096]
[1776439809021,39.81,77810.59,0.0,-0.84413,0.00011,12.654]
[1776439810028,39.81,77813.78,0.0,-0.84377,0.00011,12.67376]
[1776439811648,39.81,77802.01,0.0,-0.8451,0.00011,12.60021]
[1776439812042,39.81,77793.83,0.0,-0.84603,0.00011,12.54879]
[1776439813049,39.81,77792.06,0.0,-0.84624,0.00011,12.53741]
[1776439814056,39.81,77798.22,0.0,-0.84555,0.00011,12.57552]
[1776439815063,39.81,77797.33,0.0,-0.84566,0.00011,12.5696]
[1776439816070,39.81,77795.49,0.0,-0.84587,0.00011,12.55776]
[1776439817077,39.8,77793.34,0.0,-0.84612,0.00011,12.544]
[1776439818084,39.8,77790.11,0.0,-0.84649,0.00011,12.52353]
[1776439819091,39.8,77785.9,0.0,-0.84697,0.00011,12.49697]
[1776439820106,39.8,77787.81,0.0,-0.84676,0.00011,12.50862]
[1776439821113,39.8,77786.9,0.0,-0.84687,0.00011,12.50267]
[1776439822120,39.8,77789.02,0.0,-0.84663,0.00011,12.51564]
[1776439823127,39.8,77787.74,0.0,-0.84678,0.00011,12.50737]
[1776439824134,39.8,77787.93,0.0,-0.84677,0.00011,12.50829]
[1776439825141,39.8,77788.87,0.0,-0.84666,0.00011,12.51389]
[1776439826148,39.8,77782.92,0.0,-0.84734,0.00011,12.4765]
[1776439827221,39.8,77778.3,0.0,-0.84786,0.00011,12.44746]
[1776439830176,39.79,77784.16,0.0,-0.84721,0.00011,12.48344]
[1776439832190,39.79,77791.84,0.0,-0.84641,0.00011,12.52554]
[1776439833197,39.79,77791.12,0.0,-0.8465,0.00011,12.52076]
[1776439834204,39.79,77790.62,0.0,-0.84656,0.00011,12.51736]
[1776439836218,39.79,77789.99,0.0,-0.84664,0.00011,12.51289]
[1776439837225,39.79,77793.33,0.0,-0.84627,0.00011,12.53346]
[1776439838232,39.79,77794.35,0.0,-0.84616,0.00011,12.53953]
[1776439839239,39.79,77793.21,0.0,-0.84629,0.00011,12.53212]
[1776439840246,39.79,77792.25,0.0,-0.84641,0.00011,12.52584]
[1776439841253,39.79,77786.51,0.0,-0.84706,0.00011,12.48975]
[1776439842260,39.79,77779.11,0.0,-0.84789,0.00011,12.44336]
[1776439843267,39.78,77776.09,0.0,-0.84823,0.00011,12.42435]
[1776439844274,39.78,77772.07,0.0,-0.84868,0.00011,12.39914]
[1776439846288,39.78,77774.87,0.0,-0.84837,0.00011,12.41637]
[1776439847295,39.78,77772.27,0.0,-0.84867,0.00011,12.40003]
[1776439849309,39.78,77774.34,0.0,-0.84844,0.00011,12.41272]
[1776439852401,39.78,77769.55,0.0,-0.84898,0.00011,12.38246]
[1776439855720,39.78,77768.0,0.0,-0.84916,0.00011,12.37263]
[1776439856370,39.78,77766.04,0.0,-0.84938,0.00011,12.36026]
[1776439859390,39.78,77760.8,0.0,-0.84996,0.00011,12.32744]
[1776439861404,39.78,77747.68,0.0,-0.85142,0.00011,12.24542]
[1776439862412,39.78,77735.93,0.0,-0.85271,0.00011,12.17213]
[1776439862910,39.78,77735.93,0.0,-0.85271,0.00011,12.17213]
[1776439862946,39.78,77735.93,0.0,-0.85271,0.00011,12.17213]
[1776439863712,39.78,77735.93,0.0,-0.85271,0.00011,12.17213]
[1776439863419,39.78,77730.31,0.0,-0.85333,0.00011,12.13711]
[1776439863777,39.78,77730.31,0.0,-0.85333,0.00011,12.13711]
[1776439863805,39.78,77730.31,0.0,-0.85333,0.00011,12.13711]
[1776439863944,39.78,77730.31,0.0,-0.85333,0.00011,12.13711]
[1776439864103,39.78,77730.31,0.0,-0.85333,0.00011,12.13711]
[1776439864198,39.78,77730.31,0.0,-0.85333,0.00011,12.13711]
[1776439869461,39.77,77734.86,0.0,-0.85287,0.00011,12.16336]
[1776439870468,39.77,77749.24,0.0,-0.85129,0.00011,12.25253]
[1776439871475,39.77,77752.53,0.0,-0.85096,0.00011,12.27146]
[1776439875505,39.76,77761.06,0.0,-0.85003,0.00011,12.32386]
[1776439880540,39.76,77761.09,0.0,-0.85005,0.00011,12.32276]
[1776439885575,39.76,77761.23,0.0,-0.85006,0.00011,12.32226]
[1776439889609,39.75,77757.8,0.0,-0.85046,0.00011,12.29973]
[1776439891623,39.75,77764.97,0.0,-0.84972,0.00011,12.33862]
[1776439892636,39.75,77770.1,0.0,-0.84916,0.00011,12.37031]
[1776439895875,39.75,77770.35,0.0,-0.84915,0.00011,12.37083]
[1776439895944,39.75,77770.35,0.0,-0.84915,0.00011,12.37083]
[1776439895993,39.75,77770.35,0.0,-0.84915,0.00011,12.37083]
[1776439896193,39.75,77770.35,0.0,-0.84915,0.00011,12.37083]
[1776439897670,39.75,77796.12,0.0,-0.84627,0.00011,12.53104]
[1776439898172,39.75,77796.12,0.0,-0.84627,0.00011,12.53104]
[1776439898197,39.75,77796.12,0.0,-0.84627,0.00011,12.53104]
[1776439898678,39.74,77806.9,0.0,-0.84507,0.00011,12.59783]
[1776439899684,39.74,77808.17,0.0,-0.84492,0.00011,12.60557]
[1776439900691,39.74,77822.47,0.0,-0.84331,0.00011,12.69451]
[1776439901698,39.74,77826.31,0.0,-0.84287,0.00011,12.71839]
[1776439901819,39.74,77826.31,0.0,-0.84287,0.00011,12.71839]
[1776439903241,39.74,77826.86,0.0,-0.84281,0.00011,12.72168]
[1776439903454,39.74,77826.86,0.0,-0.84281,0.00011,12.72168]
[1776439903712,39.74,77828.18,0.0,-0.84266,0.00011,12.72976]
[1776439904719,39.74,77832.45,0.0,-0.84218,0.00011,12.75629]
[1776439909754,39.74,77836.14,0.0,-0.84177,0.00011,12.77834]
[1776439910761,39.74,77842.62,0.0,-0.84103,0.00012,12.81862]
[1776439912775,39.74,77835.33,0.0,-0.84188,0.00011,12.7725]
[1776439913782,39.73,77821.94,0.0,-0.84342,0.00011,12.68849]
[1776439914788,39.73,77815.35,0.0,-0.84417,0.00011,12.64706]
[1776439915796,39.73,77815.18,0.0,-0.84419,0.00011,12.64588]
[1776439919618,39.73,77813.57,0.0,-0.84438,0.00011,12.63562]
[1776439919825,39.73,77806.94,0.0,-0.84513,0.00011,12.59411]
[1776439922908,39.73,77805.18,0.0,-0.84536,0.00011,12.58178]
[1776439923925,39.73,77815.7,0.0,-0.84417,0.00011,12.64711]
[1776439925453,39.73,77815.7,0.0,-0.84417,0.00011,12.64711]
[1776439925498,39.73,77814.97,0.0,-0.84426,0.00011,12.64247]
[1776439925940,39.73,77807.42,0.0,-0.84511,0.00011,12.59527]
[1776439926947,39.72,77804.04,0.0,-0.84551,0.00011,12.57325]
[1776439930051,39.72,77802.21,0.0,-0.84573,0.00011,12.5612]
[1776439930172,39.72,77802.21,0.0,-0.84573,0.00011,12.5612]
[1776439930204,39.72,77802.21,0.0,-0.84573,0.00011,12.5612]
[1776439930975,39.72,77818.93,0.0,-0.84384,0.00011,12.66538]
[1776439931982,39.72,77817.81,0.0,-0.84397,0.00011,12.65827]
[1776439932989,39.72,77806.84,0.0,-0.84522,0.00011,12.58936]
[1776439934002,39.72,77796.75,0.0,-0.84636,0.00011,12.52629]
[1776439935010,39.72,77782.53,0.0,-0.84797,0.00011,12.43674]
[1776439936014,39.72,77778.04,0.0,-0.84848,0.00011,12.40844]
[1776439941047,39.71,77780.08,0.0,-0.84827,0.00011,12.42011]
[1776439943061,39.71,77774.91,0.0,-0.84886,0.00011,12.38739]
[1776439944068,39.71,77767.69,0.0,-0.84967,0.00011,12.34213]
[1776439945074,39.71,77761.19,0.0,-0.85039,0.00011,12.30143]
[1776439947089,39.71,77763.32,0.0,-0.85016,0.00011,12.31463]
[1776439949106,39.71,77772.53,0.0,-0.84913,0.00011,12.37197]
[1776439950925,39.71,77772.99,0.0,-0.84909,0.00011,12.37469]
[1776439950937,39.71,77772.99,0.0,-0.84909,0.00011,12.37469]
[1776439951063,39.71,77772.99,0.0,-0.84909,0.00011,12.37469]
[1776439951194,39.71,77772.99,0.0,-0.84909,0.00011,12.37469]
[1776439951199,39.71,77772.99,0.0,-0.84909,0.00011,12.37469]
[1776439951216,39.71,77772.99,0.0,-0.84909,0.00011,12.37469]
[1776439951442,39.71,77772.99,0.0,-0.84909,0.00011,12.37469]
[1776439953134,39.71,77766.22,0.0,-0.8499,0.00011,12.32644]
[1776439954141,39.71,77761.2,0.0,-0.85047,0.00011,12.2948]
[1776439955148,39.71,77755.76,0.0,-0.85107,0.00011,12.2606]
[1776439956155,39.71,77750.53,0.0,-0.85165,0.00011,12.22776]
[1776439957163,39.71,77736.21,0.0,-0.85324,0.00011,12.13805]
[1776439958175,39.71,77718.4,0.0,-0.85518,0.00011,12.02706]
[1776439959179,39.7,77705.38,0.0,-0.8566,0.00011,11.94558]
[1776439960187,39.7,77702.79,0.0,-0.85687,0.00011,11.92943]
[1776439963208,39.7,77706.71,0.0,-0.85646,0.00011,11.95356]
[1776439965222,39.7,77713.99,0.0,-0.85568,0.00011,11.99833]
[1776439966229,39.7,77708.13,0.0,-0.85632,0.00011,11.96153]
[1776439967236,39.7,77703.71,0.0,-0.8568,0.00011,11.93375]
[1776439969249,39.7,77708.46,0.0,-0.8563,0.00011,11.96283]
[1776439970257,39.7,77712.4,0.0,-0.85588,0.00011,11.98709]
[1776439972271,39.7,77704.81,0.0,-0.85671,0.00011,11.93922]
[1776439976299,39.69,77701.29,0.0,-0.8571,0.00011,11.91629]
[1776439979543,39.69,77699.86,0.0,-0.85727,0.00011,11.90693]
[1776439979677,39.69,77699.86,0.0,-0.85727,0.00011,11.90693]
[1776439979693,39.69,77699.86,0.0,-0.85727,0.00011,11.90693]
[1776439981336,39.69,77714.86,0.0,-0.85566,0.00011,11.99959]
[1776439982343,39.69,77709.49,0.0,-0.85624,0.00011,11.96603]
[1776439983350,39.69,77703.49,0.0,-0.8569,0.00011,11.92837]
[1776439984357,39.69,77699.15,0.0,-0.85737,0.00011,11.90111]
[1776439987888,39.69,77700.94,0.0,-0.85718,0.00011,11.91181]
[1776439987961,39.69,77702.87,0.0,-0.85698,0.00011,11.92359]
[1776439988205,39.69,77702.87,0.0,-0.85698,0.00011,11.92359]
[1776439988385,39.69,77714.66,0.0,-0.85571,0.00011,11.99675]
[1776439989392,39.69,77723.88,0.0,-0.85471,0.00011,12.05408]
[1776439990406,39.68,77723.4,0.0,-0.85477,0.00011,12.0509]
[1776439991415,39.68,77733.8,0.0,-0.85366,0.00011,12.11388]
[1776439992417,39.68,77737.24,0.0,-0.85329,0.00011,12.13507]
[1776439995438,39.68,77732.39,0.0,-0.85384,0.00011,12.10395]
[1776439999467,39.67,77736.4,0.0,-0.85342,0.00011,12.12798]
[1776440002949,39.67,77737.36,0.0,-0.85333,0.00011,12.13316]
[1776440003094,39.67,77737.36,0.0,-0.85333,0.00011,12.13316]
[1776440003191,39.67,77737.36,0.0,-0.85333,0.00011,12.13316]
[1776440004502,39.67,77742.9,0.0,-0.85273,0.00011,12.16721]
[1776440005510,39.67,77748.15,0.0,-0.85215,0.00011,12.19986]
[1776440007524,39.67,77751.87,0.0,-0.85175,0.00011,12.22271]
[1776440010545,39.67,77759.91,0.0,-0.85087,0.00011,12.2724]
[1776440011552,39.67,77764.05,0.0,-0.85047,0.00011,12.2927]
[1776440013566,39.66,77760.26,0.0,-0.8509,0.00011,12.2685]
[1776440014542,39.66,77760.26,0.0,-0.8509,0.00011,12.2685]
[1776440014561,39.66,77760.26,0.0,-0.8509,0.00011,12.2685]
[1776440014683,39.66,77760.26,0.0,-0.8509,0.00011,12.2685]
[1776440014700,39.66,77760.26,0.0,-0.8509,0.00011,12.2685]
[1776440017344,39.66,77757.92,0.0,-0.85117,0.00011,12.25307]
[1776440017350,39.66,77757.92,0.0,-0.85117,0.00011,12.25307]
[1776440017441,39.66,77757.92,0.0,-0.85117,0.00011,12.25307]
[1776440018601,39.66,77754.11,0.0,-0.8516,0.00011,12.22869]
[1776440019652,39.66,77754.11,0.0,-0.8516,0.00011,12.22869]
[1776440019691,39.66,77754.11,0.0,-0.8516,0.00011,12.22869]
[1776440019714,39.66,77754.11,0.0,-0.8516,0.00011,12.22869]
[1776440019858,39.66,77754.11,0.0,-0.8516,0.00011,12.22869]
[1776440019940,39.66,77754.11,0.0,-0.8516,0.00011,12.22869]
[1776440022945,39.66,77755.46,0.0,-0.85146,0.00011,12.23668]
[1776440022956,39.66,77755.74,0.0,-0.85143,0.00011,12.23827]
[1776440023064,39.66,77755.74,0.0,-0.85143,0.00011,12.23827]
[1776440023197,39.66,77755.74,0.0,-0.85143,0.00011,12.23827]
[1776440025651,39.66,77760.76,0.0,-0.85089,0.00011,12.26914]
[1776440026657,39.66,77764.37,0.0,-0.85048,0.00011,12.29173]
[1776440027624,39.66,77764.37,0.0,-0.85048,0.00011,12.29173]
[1776440027688,39.66,77764.37,0.0,-0.85048,0.00011,12.29173]
[1776440027941,39.66,77764.37,0.0,-0.85048,0.00011,12.29173]
[1776440031275,39.66,77765.71,0.0,-0.85034,0.00011,12.30004]
[1776440031281,39.66,77765.71,0.0,-0.85034,0.00011,12.30004]
[1776440031395,39.66,77765.71,0.0,-0.85034,0.00011,12.30004]
[1776440031444,39.66,77765.71,0.0,-0.85034,0.00011,12.30004]
[1776440031804,39.66,77765.71,0.0,-0.85034,0.00011,12.30004]
[1776440031850,39.66,77765.46,0.0,-0.85036,0.00011,12.29845]
[1776440033030,39.66,77765.49,0.0,-0.85036,0.00011,12.29862]
[1776440033188,39.66,77765.49,0.0,-0.85036,0.00011,12.29862]
[1776440036647,39.66,77765.26,0.0,-0.85039,0.00011,12.29714]
[1776440036715,39.66,77765.26,0.0,-0.85039,0.00011,12.29714]
[1776440037736,39.66,77774.24,0.0,-0.84939,0.00011,12.35321]
[1776440040757,39.66,77774.1,0.0,-0.84941,0.00011,12.35202]
[1776440041947,39.66,77774.1,0.0,-0.84941,0.00011,12.35202]
[1776440042001,39.66,77773.97,0.0,-0.84943,0.00011,12.35111]
[1776440042193,39.66,77773.97,0.0,-0.84943,0.00011,12.35111]
[1776440045792,39.65,77777.74,0.0,-0.84901,0.00011,12.37428]
[1776440046799,39.65,77788.37,0.0,-0.84783,0.00011,12.44066]
[1776440047806,39.65,77794.67,0.0,-0.84712,0.00011,12.47986]
[1776440050827,39.65,77789.08,0.0,-0.84776,0.00011,12.44408]
[1776440054158,39.65,77789.7,0.0,-0.84771,0.00011,12.44731]
[1776440054192,39.65,77789.7,0.0,-0.84771,0.00011,12.44731]
[1776440054267,39.65,77789.7,0.0,-0.84771,0.00011,12.44731]
[1776440054427,39.65,77789.7,0.0,-0.84771,0.00011,12.44731]
[1776440054444,39.65,77789.7,0.0,-0.84771,0.00011,12.44731]
[1776440057876,39.65,77780.03,0.0,-0.84881,0.00011,12.38604]
[1776440058885,39.65,77775.18,0.0,-0.84935,0.00011,12.35558]
[1776440059891,39.65,77769.9,0.0,-0.84994,0.00011,12.32248]
[1776440062912,39.65,77760.19,0.0,-0.85102,0.00011,12.26145]
[1776440063919,39.64,77758.98,0.0,-0.85116,0.00011,12.25372]
[1776440064926,39.64,77754.87,0.0,-0.85162,0.00011,12.22787]
[1776440067070,39.64,77754.33,0.0,-0.85168,0.00011,12.22425]
[1776440067145,39.64,77754.33,0.0,-0.85168,0.00011,12.22425]
[1776440067195,39.64,77754.33,0.0,-0.85168,0.00011,12.22425]
[1776440068955,39.64,77747.18,0.0,-0.85248,0.00011,12.17914]
[1776440073990,39.64,77751.18,0.0,-0.85211,0.00011,12.19746]
[1776440074997,39.64,77754.86,0.0,-0.85171,0.00011,12.22039]
[1776440075483,39.64,77754.86,0.0,-0.85171,0.00011,12.22039]
[1776440075567,39.64,77754.86,0.0,-0.85171,0.00011,12.22039]
[1776440075676,39.64,77754.86,0.0,-0.85171,0.00011,12.22039]
[1776440075695,39.64,77754.86,0.0,-0.85171,0.00011,12.22039]
[1776440075859,39.64,77754.86,0.0,-0.85171,0.00011,12.22039]
[1776440076037,39.64,77754.86,0.0,-0.85171,0.00011,12.22028]
[1776440076206,39.64,77754.86,0.0,-0.85171,0.00011,12.22028]
[1776440076269,39.64,77754.86,0.0,-0.85171,0.00011,12.22028]
[1776440076436,39.64,77754.86,0.0,-0.85171,0.00011,12.22028]
[1776440076691,39.64,77754.86,0.0,-0.85171,0.00011,12.22028]
[1776440076746,39.64,77754.86,0.0,-0.85171,0.00011,12.22028]
[1776440076936,39.64,77754.86,0.0,-0.85171,0.00011,12.22028]
[1776440077195,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077200,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077329,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077442,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077448,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077648,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077691,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077865,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077938,39.64,77754.13,0.0,-0.85179,0.00011,12.21559]
[1776440077900,39.64,77760.53,0.0,-0.85109,0.00011,12.25547]
[1776440078191,39.64,77760.53,0.0,-0.85109,0.00011,12.25547]
[1776440078305,39.64,77760.53,0.0,-0.85109,0.00011,12.25547]
[1776440078407,39.64,77766.47,0.0,-0.85043,0.00011,12.29266]
[1776440080033,39.64,77771.91,0.0,-0.84982,0.00011,12.32667]
[1776440082047,39.64,77775.36,0.0,-0.84944,0.00011,12.34818]
[1776440083054,39.64,77780.44,0.0,-0.84887,0.00011,12.37989]
[1776440085640,39.64,77783.07,0.0,-0.84858,0.00011,12.39626]
[1776440085701,39.64,77783.07,0.0,-0.84858,0.00011,12.39626]
[1776440085756,39.64,77783.07,0.0,-0.84858,0.00011,12.39626]
[1776440088092,39.63,77800.63,0.0,-0.84662,0.00011,12.50559]
[1776440089096,39.63,77823.26,0.0,-0.84405,0.00011,12.64718]
[1776440090103,39.63,77825.99,0.0,-0.84374,0.00011,12.66422]
[1776440091110,39.63,77826.35,0.0,-0.8437,0.00011,12.66622]
[1776440093124,39.63,77830.04,0.0,-0.84329,0.00011,12.6888]
[1776440097152,39.63,77838.69,0.0,-0.84232,0.00012,12.74192]
[1776440098159,39.63,77842.27,0.0,-0.84191,0.00012,12.7642]
[1776440101501,39.63,77831.33,0.0,-0.84317,0.00011,12.69522]
[1776440102192,39.63,77834.24,0.0,-0.84284,0.00011,12.71317]
[1776440103199,39.63,77840.68,0.0,-0.84211,0.00012,12.75342]
[1776440105213,39.62,77826.91,0.0,-0.84369,0.00011,12.66676]
[1776440106251,39.62,77821.39,0.0,-0.84432,0.00011,12.63216]
[1776440107269,39.62,77807.25,0.0,-0.84593,0.00011,12.54349]
[1776440108985,39.62,77797.82,0.0,-0.84701,0.00011,12.48385]
[1776440110295,39.62,77800.55,0.0,-0.8467,0.00011,12.50074]
[1776440115334,39.62,77793.47,0.0,-0.84753,0.00011,12.45494]
[1776440116341,39.62,77787.19,0.0,-0.84824,0.00011,12.41541]
[1776440118350,39.62,77789.1,0.0,-0.84803,0.00011,12.42722]
[1776440118439,39.62,77789.1,0.0,-0.84803,0.00011,12.42722]
[1776440118504,39.62,77789.1,0.0,-0.84803,0.00011,12.42722]
[1776440118648,39.62,77789.1,0.0,-0.84803,0.00011,12.42722]
[1776440118689,39.62,77789.1,0.0,-0.84803,0.00011,12.42722]
[1776440118762,39.62,77789.1,0.0,-0.84803,0.00011,12.42722]
[1776440118937,39.62,77789.1,0.0,-0.84803,0.00011,12.42722]
[1776440119198,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440119398,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440119525,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440119658,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440119694,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440119776,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440119922,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440119937,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440120033,39.62,77789.81,0.0,-0.84795,0.00011,12.4315]
[1776440120195,39.62,77792.07,0.0,-0.8477,0.00011,12.44548]
[1776440120301,39.62,77792.07,0.0,-0.8477,0.00011,12.44548]
[1776440120411,39.62,77792.07,0.0,-0.8477,0.00011,12.44548]
[1776440120444,39.62,77792.07,0.0,-0.8477,0.00011,12.44548]
[1776440120541,39.62,77792.07,0.0,-0.8477,0.00011,12.44548]
[1776440120648,39.62,77792.07,0.0,-0.8477,0.00011,12.44548]
[1776440120695,39.62,77792.07,0.0,-0.8477,0.00011,12.44548]
[1776440123976,39.61,77795.91,0.0,-0.84728,0.00011,12.46896]
[1776440123396,39.61,77801.16,0.0,-0.84669,0.00011,12.50165]
[1776440124401,39.61,77810.76,0.0,-0.8456,0.00011,12.56196]
[1776440125408,39.61,77825.7,0.0,-0.8439,0.00011,12.65571]
[1776440126859,39.61,77825.7,0.0,-0.8439,0.00011,12.65571]
[1776440126875,39.61,77835.87,0.0,-0.84273,0.00011,12.71947]
[1776440127422,39.61,77837.3,0.0,-0.84257,0.00011,12.72833]
[1776440129436,39.61,77828.75,0.0,-0.84355,0.00011,12.67449]
[1776440130446,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131182,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131329,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131435,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131505,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131636,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131688,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131743,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131860,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131940,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440131985,39.61,77824.49,0.0,-0.84404,0.00011,12.64774]
[1776440134590,39.61,77822.55,0.0,-0.84431,0.00011,12.63025]
[1776440134675,39.61,77822.55,0.0,-0.84431,0.00011,12.63025]
[1776440134692,39.61,77822.55,0.0,-0.84431,0.00011,12.63025]
[1776440134945,39.61,77822.55,0.0,-0.84431,0.00011,12.63025]
[1776440135041,39.61,77822.33,0.0,-0.84434,0.00011,12.62889]
[1776440135209,39.61,77822.33,0.0,-0.84434,0.00011,12.62889]
[1776440135307,39.61,77822.33,0.0,-0.84434,0.00011,12.62889]
[1776440135461,39.61,77822.33,0.0,-0.84434,0.00011,12.62889]
[1776440135938,39.61,77822.33,0.0,-0.84434,0.00011,12.62889]
[1776440136037,39.61,77816.79,0.0,-0.84497,0.00011,12.59418]
[1776440137495,39.61,77812.71,0.0,-0.84544,0.00011,12.56838]
[1776440142051,39.61,77814.28,0.0,-0.84527,0.00011,12.57778]
[1776440143537,39.61,77792.75,0.0,-0.84771,0.00011,12.44235]
[1776440144544,39.61,77793.47,0.0,-0.84763,0.00011,12.44669]
[1776440147565,39.61,77789.39,0.0,-0.8481,0.00011,12.4206]
[1776440149578,39.61,77784.89,0.0,-0.84861,0.00011,12.39215]
[1776440150586,39.61,77794.51,0.0,-0.84753,0.00011,12.45231]
[1776440151593,39.61,77806.67,0.0,-0.84616,0.00011,12.52833]
[1776440152600,39.61,77812.48,0.0,-0.84551,0.00011,12.56454]
[1776440153607,39.6,77816.35,0.0,-0.84507,0.00011,12.58872]
[1776440158642,39.6,77813.44,0.0,-0.84541,0.00011,12.57017]
[1776440162722,39.6,77817.74,0.0,-0.84492,0.00011,12.59675]
[1776440163684,39.6,77833.67,0.0,-0.8431,0.00011,12.69666]
[1776440164689,39.6,77845.76,0.0,-0.84171,0.00012,12.77251]
[1776440165696,39.6,77847.98,0.0,-0.84146,0.00012,12.78627]
[1776440166870,39.6,77847.98,0.0,-0.84146,0.00012,12.78627]
[1776440167711,39.6,77856.43,0.0,-0.84049,0.00012,12.8389]
[1776440170709,39.6,77858.56,0.0,-0.84025,0.00012,12.85175]
[1776440173780,39.6,77862.18,0.0,-0.83985,0.00012,12.87335]
[1776440176801,39.59,77857.67,0.0,-0.84039,0.00012,12.84411]
[1776440178015,39.59,77857.67,0.0,-0.84039,0.00012,12.84411]
[1776440178815,39.59,77846.78,0.0,-0.84166,0.00012,12.77521]
[1776440181850,39.59,77844.3,0.0,-0.84196,0.00012,12.75905]
[1776440182850,39.59,77849.1,0.0,-0.84141,0.00012,12.78899]
[1776440183857,39.59,77856.57,0.0,-0.84055,0.00012,12.83585]
[1776440185871,39.59,77860.7,0.0,-0.84007,0.00012,12.86159]
[1776440186878,39.59,77864.77,0.0,-0.8396,0.00012,12.88701]
[1776440187885,39.59,77870.35,0.0,-0.83895,0.00012,12.92188]
[1776440188892,39.59,77880.92,0.0,-0.83772,0.00012,12.98802]
[1776440189899,39.59,77884.02,0.0,-0.83736,0.00012,13.0074]
[1776440191749,39.59,77883.93,0.0,-0.83737,0.00012,13.00672]
[1776440191913,39.59,77890.07,0.0,-0.8367,0.00012,13.03981]
[1776440193927,39.59,77892.73,0.0,-0.83639,0.00012,13.05618]
[1776440195941,39.58,77882.33,0.0,-0.83762,0.00012,12.99057]
[1776440197955,39.58,77871.63,0.0,-0.83888,0.00012,12.92322]
[1776440198361,39.58,77871.63,0.0,-0.83888,0.00012,12.92322]
[1776440198438,39.58,77871.63,0.0,-0.83888,0.00012,12.92322]
[1776440198705,39.58,77871.63,0.0,-0.83888,0.00012,12.92322]
[1776440198937,39.58,77871.63,0.0,-0.83888,0.00012,12.92322]
[1776440199193,39.58,77871.63,0.0,-0.83888,0.00012,12.92322]
[1776440198962,39.58,77865.59,0.0,-0.83959,0.00012,12.88512]
[1776440199968,39.58,77850.91,0.0,-0.84129,0.00012,12.79279]
[1776440200672,39.58,77850.91,0.0,-0.84129,0.00012,12.79279]
[1776440200693,39.58,77850.91,0.0,-0.84129,0.00012,12.79279]
[1776440200937,39.58,77850.91,0.0,-0.84129,0.00012,12.79279]
[1776440200975,39.58,77839.0,0.0,-0.84267,0.00012,12.71799]
[1776440201983,39.58,77825.23,0.0,-0.84425,0.00011,12.63142]
[1776440202991,39.58,77823.66,0.0,-0.84443,0.00011,12.62153]
[1776440203998,39.58,77826.63,0.0,-0.84409,0.00011,12.64015]
[1776440205017,39.58,77830.35,0.0,-0.84367,0.00011,12.66344]
[1776440206015,39.58,77837.96,0.0,-0.8428,0.00011,12.71112]
[1776440207022,39.58,77838.99,0.0,-0.84268,0.00012,12.71744]
[1776440208029,39.58,77840.52,0.0,-0.84251,0.00012,12.72689]
[1776440209036,39.58,77846.33,0.0,-0.84184,0.00012,12.7632]
[1776440209875,39.58,77846.33,0.0,-0.84184,0.00012,12.7632]
[1776440210054,39.58,77853.25,0.0,-0.84104,0.00012,12.80643]
[1776440211065,39.58,77845.53,0.0,-0.84194,0.00012,12.7577]
[1776440212067,39.58,77841.6,0.0,-0.8424,0.00012,12.73282]
[1776440212925,39.58,77841.6,0.0,-0.8424,0.00012,12.73282]
[1776440213074,39.58,77848.12,0.0,-0.84165,0.00012,12.77358]
[1776440215088,39.58,77839.13,0.0,-0.84269,0.00012,12.7167]
[1776440217102,39.58,77837.24,0.0,-0.84292,0.00011,12.70454]
[1776440219122,39.57,77830.55,0.0,-0.84369,0.00011,12.66228]
[1776440220130,39.57,77821.82,0.0,-0.84469,0.00011,12.6074]
[1776440220783,39.57,77821.82,0.0,-0.84469,0.00011,12.6074]
[1776440221137,39.57,77832.42,0.0,-0.84348,0.00011,12.67373]
[1776440222144,39.57,77837.54,0.0,-0.84289,0.00011,12.70577]
[1776440223151,39.57,77838.59,0.0,-0.84278,0.00012,12.71222]
[1776440225165,39.57,77840.71,0.0,-0.84254,0.00012,12.72524]
[1776440226171,39.57,77838.45,0.0,-0.8428,0.00012,12.71088]
[1776440227179,39.57,77839.12,0.0,-0.84273,0.00012,12.71494]
[1776440231206,39.57,77838.05,0.0,-0.84286,0.00011,12.70761]
[1776440232214,39.57,77834.0,0.0,-0.84333,0.00011,12.68204]
[1776440233221,39.57,77831.57,0.0,-0.84361,0.00011,12.66664]
[1776440234228,39.57,77832.56,0.0,-0.8435,0.00011,12.67274]
[1776440235235,39.57,77833.99,0.0,-0.84334,0.00011,12.68162]
[1776440236576,39.57,77833.93,0.0,-0.84335,0.00011,12.68114]
[1776440236582,39.57,77833.93,0.0,-0.84335,0.00011,12.68114]
[1776440236707,39.57,77833.93,0.0,-0.84335,0.00011,12.68114]
[1776440236806,39.57,77833.93,0.0,-0.84335,0.00011,12.68102]
[1776440237251,39.57,77837.01,0.0,-0.84299,0.00011,12.70036]
[1776440238256,39.57,77835.02,0.0,-0.84323,0.00011,12.68775]
[1776440239264,39.57,77833.81,0.0,-0.84337,0.00011,12.68]
[1776440240271,39.57,77834.33,0.0,-0.84331,0.00011,12.68314]
[1776440241278,39.57,77836.35,0.0,-0.84308,0.00011,12.6957]
[1776440242285,39.57,77842.28,0.0,-0.8424,0.00012,12.73281]
[1776440243515,39.57,77842.28,0.0,-0.8424,0.00012,12.73281]
[1776440243580,39.57,77842.28,0.0,-0.8424,0.00012,12.73281]
[1776440243694,39.57,77842.28,0.0,-0.8424,0.00012,12.73281]
[1776440243796,39.56,77843.06,0.0,-0.84232,0.00012,12.73737]
[1776440245306,39.56,77842.33,0.0,-0.8424,0.00012,12.73259]
[1776440246313,39.56,77841.49,0.0,-0.84251,0.00012,12.72712]
[1776440247320,39.56,77850.07,0.0,-0.84152,0.00012,12.78081]
[1776440248327,39.56,77859.28,0.0,-0.84045,0.00012,12.83889]
[1776440249334,39.56,77861.78,0.0,-0.84016,0.00012,12.85454]
[1776440250341,39.56,77861.98,0.0,-0.84014,0.00012,12.85567]
[1776440252684,39.56,77862.16,0.0,-0.84017,0.00012,12.85131]
[1776440254243,39.56,77862.05,0.0,-0.84019,0.00012,12.85035]
[1776440254255,39.56,77859.37,0.0,-0.8405,0.00012,12.83339]
[1776440255650,39.56,77857.63,0.0,-0.8407,0.00012,12.82246]
[1776440256383,39.56,77847.04,0.0,-0.84194,0.00012,12.75537]
[1776440258243,39.56,77847.04,0.0,-0.84194,0.00012,12.75537]
[1776440258250,39.56,77844.25,0.0,-0.84227,0.00012,12.73741]
[1776440258411,39.56,77844.25,0.0,-0.84227,0.00012,12.73741]
[1776440258444,39.56,77844.25,0.0,-0.84227,0.00012,12.73741]
[1776440260413,39.56,77840.22,0.0,-0.84274,0.00012,12.71175]
[1776440261420,39.56,77836.03,0.0,-0.84323,0.00011,12.68514]
[1776440262427,39.56,77830.11,0.0,-0.84391,0.00011,12.64787]
[1776440263437,39.56,77819.56,0.0,-0.84511,0.00011,12.58163]
[1776440264451,39.56,77798.51,0.0,-0.8475,0.00011,12.44945]
[1776440265529,39.56,77778.81,0.0,-0.84972,0.00011,12.32573]
[1776440266465,39.55,77771.63,0.0,-0.85052,0.00011,12.28062]
[1776440267478,39.55,77788.22,0.0,-0.84867,0.00011,12.38457]
[1776440268486,39.56,77802.48,0.0,-0.84706,0.00011,12.47425]
[1776440269493,39.56,77801.18,0.0,-0.8472,0.00011,12.46618]
[1776440270500,39.56,77799.48,0.0,-0.8474,0.00011,12.45549]
[1776440274528,39.55,77782.86,0.0,-0.84927,0.00011,12.35084]
[1776440275535,39.55,77776.88,0.0,-0.84994,0.00011,12.31315]
[1776440276542,39.55,77772.73,0.0,-0.85041,0.00011,12.28686]
[1776440277550,39.55,77766.9,0.0,-0.85107,0.00011,12.2501]
[1776440279846,39.55,77764.92,0.0,-0.85129,0.00011,12.23751]
[1776440281577,39.55,77761.41,0.0,-0.85169,0.00011,12.21512]
[1776440282726,39.55,77761.41,0.0,-0.85169,0.00011,12.21512]
[1776440283602,39.55,77767.85,0.0,-0.85098,0.00011,12.25485]
[1776440284604,39.55,77772.12,0.0,-0.85051,0.00011,12.28154]
[1776440285614,39.55,77772.81,0.0,-0.85043,0.00011,12.28572]
[1776440286620,39.55,77780.49,0.0,-0.84958,0.00011,12.33372]
[1776440288634,39.55,77774.11,0.0,-0.8503,0.00011,12.29346]
[1776440290648,39.55,77769.64,0.0,-0.8508,0.00011,12.26525]
[1776440292662,39.54,77766.02,0.0,-0.85121,0.00011,12.2421]
[1776440293669,39.54,77771.56,0.0,-0.85059,0.00011,12.2767]
[1776440299250,39.54,77772.72,0.0,-0.85047,0.00011,12.28349]
[1776440298705,39.54,77776.79,0.0,-0.85003,0.00011,12.3087]
[1776440299358,39.54,77776.79,0.0,-0.85003,0.00011,12.3087]
[1776440299439,39.54,77776.79,0.0,-0.85003,0.00011,12.3087]
[1776440300718,39.54,77783.83,0.0,-0.84924,0.00011,12.35264]
[1776440301726,39.54,77790.59,0.0,-0.84848,0.00011,12.39501]
[1776440302733,39.54,77795.43,0.0,-0.84794,0.00011,12.42528]
[1776440307768,39.54,77796.39,0.0,-0.84785,0.00011,12.43061]
[1776440311824,39.54,77797.54,0.0,-0.84772,0.00011,12.43737]
[1776440311933,39.54,77797.54,0.0,-0.84772,0.00011,12.43737]
[1776440312090,39.54,77797.54,0.0,-0.84772,0.00011,12.43737]
[1776440312201,39.54,77797.54,0.0,-0.84772,0.00011,12.43737]
[1776440313810,39.54,77792.76,0.0,-0.84832,0.00011,12.40158]
[1776440316970,39.54,77790.67,0.0,-0.84856,0.00011,12.38823]
[1776440317092,39.54,77790.67,0.0,-0.84856,0.00011,12.38823]
[1776440317192,39.54,77790.67,0.0,-0.84856,0.00011,12.38823]
[1776440317838,39.54,77797.99,0.0,-0.84774,0.00011,12.43394]
[1776440318845,39.53,77803.18,0.0,-0.84716,0.00011,12.46634]
[1776440319974,39.53,77803.18,0.0,-0.84716,0.00011,12.46634]
[1776440320036,39.53,77803.18,0.0,-0.84716,0.00011,12.46634]
[1776440320195,39.53,77803.18,0.0,-0.84716,0.00011,12.46634]
[1776440320199,39.53,77803.18,0.0,-0.84716,0.00011,12.46634]
[1776440320396,39.53,77803.42,0.0,-0.84713,0.00011,12.46764]
[1776440320442,39.53,77803.42,0.0,-0.84713,0.00011,12.46764]
[1776440321881,39.53,77803.03,0.0,-0.84718,0.00011,12.46498]
[1776440321888,39.53,77803.03,0.0,-0.84718,0.00011,12.46498]
[1776440321937,39.53,77803.03,0.0,-0.84718,0.00011,12.46498]
[1776440321982,39.53,77804.42,0.0,-0.84703,0.00011,12.47351]
[1776440325897,39.53,77808.73,0.0,-0.84656,0.00011,12.49967]
[1776440326904,39.53,77813.89,0.0,-0.84598,0.00011,12.53182]
[1776440327911,39.53,77820.22,0.0,-0.84526,0.00011,12.57132]
[1776440332946,39.52,77818.9,0.0,-0.84544,0.00011,12.56158]
[1776440334677,39.52,77818.37,0.0,-0.8455,0.00011,12.55797]
[1776440334686,39.52,77818.37,0.0,-0.8455,0.00011,12.55797]
[1776440334801,39.52,77818.37,0.0,-0.8455,0.00011,12.55797]
[1776440334912,39.52,77818.37,0.0,-0.8455,0.00011,12.55797]
[1776440334955,39.52,77818.37,0.0,-0.8455,0.00011,12.55797]
[1776440336333,39.52,77818.26,0.0,-0.84552,0.00011,12.557]
[1776440336440,39.52,77818.22,0.0,-0.84553,0.00011,12.55647]
[1776440336443,39.52,77818.22,0.0,-0.84553,0.00011,12.55647]
[1776440336723,39.52,77818.22,0.0,-0.84553,0.00011,12.55647]
[1776440336975,39.52,77821.72,0.0,-0.84514,0.00011,12.57817]
[1776440337982,39.52,77826.98,0.0,-0.84454,0.00011,12.61109]
[1776440339996,39.52,77821.2,0.0,-0.84521,0.00011,12.57444]
[1776440342010,39.52,77817.36,0.0,-0.84566,0.00011,12.54963]
[1776440343634,39.52,77819.45,0.0,-0.84542,0.00011,12.56245]
[1776440343642,39.52,77819.45,0.0,-0.84542,0.00011,12.56245]
[1776440343712,39.52,77819.45,0.0,-0.84542,0.00011,12.56245]
[1776440346038,39.51,77807.34,0.0,-0.84682,0.00011,12.48541]
[1776440347045,39.51,77795.94,0.0,-0.84811,0.00011,12.41358]
[1776440348052,39.51,77803.5,0.0,-0.84726,0.00011,12.46091]
[1776440349059,39.51,77810.11,0.0,-0.84651,0.00011,12.50222]
[1776440350066,39.51,77803.36,0.0,-0.84728,0.00011,12.45956]
[1776440351073,39.51,77796.05,0.0,-0.84811,0.00011,12.41345]
[1776440352086,39.51,77786.87,0.0,-0.84915,0.00011,12.35567]
[1776440353093,39.51,77780.07,0.0,-0.84991,0.00011,12.31293]
[1776440354101,39.51,77774.83,0.0,-0.8505,0.00011,12.27982]
[1776440355108,39.51,77771.15,0.0,-0.85091,0.00011,12.25654]
[1776440357122,39.51,77765.03,0.0,-0.8516,0.00011,12.21779]
[1776440360921,39.51,77761.74,0.0,-0.85197,0.00011,12.19674]
[1776440361156,39.51,77754.79,0.0,-0.85275,0.00011,12.15287]
[1776440363170,39.5,77751.34,0.0,-0.85314,0.00011,12.13076]
[1776440364013,39.5,77751.34,0.0,-0.85314,0.00011,12.13076]
[1776440366191,39.5,77745.44,0.0,-0.8538,0.00011,12.09313]
[1776440369558,39.5,77744.59,0.0,-0.8539,0.00011,12.08728]
[1776440369633,39.5,77744.59,0.0,-0.8539,0.00011,12.08728]
[1776440369693,39.5,77744.59,0.0,-0.8539,0.00011,12.08728]
[1776440371409,39.5,77743.11,0.0,-0.85412,0.00011,12.07233]
[1776440371437,39.5,77743.11,0.0,-0.85412,0.00011,12.07233]
[1776440371586,39.5,77743.11,0.0,-0.85412,0.00011,12.07233]
[1776440371693,39.5,77743.11,0.0,-0.85412,0.00011,12.07233]
[1776440372233,39.5,77743.68,0.0,-0.85406,0.00011,12.07575]
[1776440374247,39.5,77730.62,0.0,-0.8555,0.00011,11.99366]
[1776440375255,39.49,77721.55,0.0,-0.85654,0.00011,11.93416]
[1776440376262,39.49,77726.04,0.0,-0.85608,0.00011,11.96031]
[1776440377269,39.48,77731.05,0.0,-0.85558,0.00011,11.9894]
[1776440378276,39.48,77736.58,0.0,-0.85498,0.00011,12.02377]
[1776440381297,39.48,77741.45,0.0,-0.85446,0.00011,12.05331]
[1776440384318,39.47,77753.64,0.0,-0.85313,0.00011,12.12908]
[1776440385325,39.47,77756.82,0.0,-0.85278,0.00011,12.14879]
[1776440386387,39.47,77756.82,0.0,-0.85278,0.00011,12.14879]
[1776440386442,39.47,77756.93,0.0,-0.85278,0.00011,12.14923]
[1776440386447,39.47,77756.93,0.0,-0.85278,0.00011,12.14923]
[1776440386491,39.47,77756.93,0.0,-0.85278,0.00011,12.14923]
[1776440386629,39.47,77756.93,0.0,-0.85278,0.00011,12.14923]
[1776440386690,39.47,77756.93,0.0,-0.85278,0.00011,12.14923]
[1776440388007,39.47,77757.2,0.0,-0.85275,0.00011,12.15067]
[1776440388013,39.47,77757.2,0.0,-0.85275,0.00011,12.15067]
[1776440388148,39.47,77757.2,0.0,-0.85275,0.00011,12.15067]
[1776440388208,39.47,77757.2,0.0,-0.85275,0.00011,12.15067]
[1776440388346,39.47,77758.07,0.0,-0.85266,0.00011,12.15588]
[1776440394388,39.47,77759.05,0.0,-0.85258,0.00011,12.16057]
[1776440397409,39.46,77755.28,0.0,-0.85301,0.00011,12.13623]
[1776440397829,39.46,77755.28,0.0,-0.85301,0.00011,12.13623]
[1776440397835,39.46,77755.28,0.0,-0.85301,0.00011,12.13623]
[1776440397942,39.46,77755.28,0.0,-0.85301,0.00011,12.13623]
[1776440399322,39.46,77752.83,0.0,-0.85328,0.00011,12.12066]
[1776440399403,39.46,77752.83,0.0,-0.85328,0.00011,12.12066]
[1776440399438,39.46,77752.83,0.0,-0.85328,0.00011,12.12048]
[1776440399525,39.46,77746.27,0.0,-0.85401,0.00011,12.07934]
[1776440401370,39.46,77746.27,0.0,-0.85401,0.00011,12.07934]
[1776440401414,39.46,77742.34,0.0,-0.85444,0.00011,12.05448]
[1776440401439,39.46,77742.34,0.0,-0.85444,0.00011,12.05448]
[1776440401446,39.46,77742.34,0.0,-0.85444,0.00011,12.05448]
[1776440401689,39.46,77742.34,0.0,-0.85444,0.00011,12.05448]
[1776440403410,39.46,77740.82,0.0,-0.85461,0.00011,12.04487]
[1776440403416,39.46,77740.82,0.0,-0.85461,0.00011,12.04487]
[1776440403439,39.46,77740.85,0.0,-0.85461,0.00011,12.04506]
[1776440403451,39.46,77741.39,0.0,-0.85455,0.00011,12.04813]
[1776440405375,39.46,77741.39,0.0,-0.85455,0.00011,12.04813]
[1776440405435,39.46,77740.54,0.0,-0.85465,0.00011,12.04249]
[1776440405573,39.46,77740.54,0.0,-0.85465,0.00011,12.04249]
[1776440405690,39.46,77740.54,0.0,-0.85465,0.00011,12.04249]
[1776440405709,39.46,77740.54,0.0,-0.85465,0.00011,12.04249]
[1776440405741,39.46,77740.54,0.0,-0.85465,0.00011,12.04249]
[1776440405937,39.46,77740.54,0.0,-0.85465,0.00011,12.04249]
[1776440409467,39.46,77738.14,0.0,-0.85494,0.00011,12.02623]
[1776440409648,39.46,77738.14,0.0,-0.85494,0.00011,12.02623]
[1776440409697,39.46,77738.14,0.0,-0.85494,0.00011,12.02623]
[1776440409749,39.46,77737.31,0.0,-0.85503,0.00011,12.02074]
[1776440412155,39.46,77737.4,0.0,-0.85503,0.00011,12.02102]
[1776440412201,39.46,77737.4,0.0,-0.85503,0.00011,12.02102]
[1776440412284,39.46,77737.4,0.0,-0.85503,0.00011,12.02102]
[1776440412392,39.46,77737.4,0.0,-0.85503,0.00011,12.02102]
[1776440412437,39.45,77737.06,0.0,-0.85508,0.00011,12.01833]
[1776440417969,39.45,77737.61,0.0,-0.85504,0.00011,12.02064]
[1776440417974,39.45,77737.61,0.0,-0.85504,0.00011,12.02064]
[1776440418104,39.45,77737.61,0.0,-0.85504,0.00011,12.02064]
[1776440418196,39.45,77737.61,0.0,-0.85504,0.00011,12.02064]
[1776440418261,39.45,77737.61,0.0,-0.85504,0.00011,12.02064]
[1776440418270,39.45,77737.61,0.0,-0.85504,0.00011,12.02064]
[1776440418399,39.45,77737.61,0.0,-0.85504,0.00011,12.02064]
[1776440418438,39.45,77737.61,0.0,-0.85504,0.00011,12.02064]
[1776440418318,39.45,77737.66,0.0,-0.85504,0.00011,12.02038]
[1776440418558,39.45,77737.67,0.0,-0.85504,0.00011,12.02044]
[1776440423593,39.44,77737.45,0.0,-0.85509,0.00011,12.01764]
[1776440424637,39.44,77737.45,0.0,-0.85509,0.00011,12.01764]
[1776440424643,39.44,77737.45,0.0,-0.85509,0.00011,12.01764]
[1776440424696,39.44,77737.45,0.0,-0.85509,0.00011,12.01764]
[1776440430642,39.44,77744.99,0.0,-0.8543,0.00011,12.06288]
[1776440432276,39.44,77744.99,0.0,-0.8543,0.00011,12.06288]
[1776440432410,39.44,77744.99,0.0,-0.8543,0.00011,12.06288]
[1776440432448,39.44,77744.99,0.0,-0.8543,0.00011,12.06288]
[1776440432430,39.44,77749.22,0.0,-0.85389,0.00011,12.08388]
[1776440432518,39.44,77749.22,0.0,-0.85389,0.00011,12.08388]
[1776440432722,39.44,77749.22,0.0,-0.85389,0.00011,12.08388]
[1776440432792,39.44,77749.22,0.0,-0.85389,0.00011,12.08388]
[1776440432895,39.44,77749.22,0.0,-0.85389,0.00011,12.08388]
[1776440432939,39.44,77749.22,0.0,-0.85389,0.00011,12.08388]
[1776440432996,39.44,77748.3,0.0,-0.85399,0.00011,12.07795]
[1776440436207,39.44,77748.71,0.0,-0.85395,0.00011,12.08038]
[1776440436444,39.44,77748.71,0.0,-0.85395,0.00011,12.08038]
[1776440436596,39.44,77750.03,0.0,-0.85381,0.00011,12.08837]
[1776440436623,39.44,77750.03,0.0,-0.85381,0.00011,12.08837]
[1776440436695,39.44,77750.03,0.0,-0.85381,0.00011,12.08837]
[1776440436799,39.44,77750.03,0.0,-0.85381,0.00011,12.08837]
[1776440437008,39.44,77750.03,0.0,-0.85381,0.00011,12.08837]
[1776440437195,39.44,77750.03,0.0,-0.85381,0.00011,12.08837]
[1776440437200,39.44,77750.03,0.0,-0.85381,0.00011,12.08837]
[1776440437479,39.44,77749.62,0.0,-0.85386,0.00011,12.08565]
[1776440437686,39.44,77749.62,0.0,-0.85386,0.00011,12.08565]
[1776440437691,39.44,77749.62,0.0,-0.85386,0.00011,12.08565]
[1776440437841,39.44,77749.62,0.0,-0.85386,0.00011,12.08565]
[1776440437939,39.44,77749.62,0.0,-0.85386,0.00011,12.08565]
[1776440438123,39.44,77749.62,0.0,-0.85386,0.00011,12.08565]
[1776440440200,39.44,77748.59,0.0,-0.85397,0.00011,12.07904]
[1776440440437,39.44,77748.59,0.0,-0.85397,0.00011,12.07904]
[1776440440442,39.44,77748.59,0.0,-0.85397,0.00011,12.07904]
[1776440440546,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440440693,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440440892,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440440937,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440441099,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440441202,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440441362,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440441442,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440441454,39.44,77747.81,0.0,-0.85406,0.00011,12.07387]
[1776440441536,39.43,77746.28,0.0,-0.85423,0.00011,12.06414]
[1776440441684,39.43,77746.28,0.0,-0.85423,0.00011,12.06414]
[1776440441813,39.43,77746.28,0.0,-0.85423,0.00011,12.06414]
[1776440441939,39.43,77746.28,0.0,-0.85423,0.00011,12.06414]
[1776440441945,39.43,77746.28,0.0,-0.85423,0.00011,12.06414]
[1776440442066,39.43,77746.28,0.0,-0.85423,0.00011,12.06414]
[1776440442192,39.43,77746.28,0.0,-0.85423,0.00011,12.06414]
[1776440442294,39.43,77744.1,0.0,-0.85448,0.00011,12.05035]
[1776440447766,39.43,77740.67,0.0,-0.8549,0.00011,12.02614]
[1776440449223,39.43,77740.67,0.0,-0.8549,0.00011,12.02614]
[1776440449404,39.43,77740.67,0.0,-0.8549,0.00011,12.02614]
[1776440449441,39.43,77740.67,0.0,-0.8549,0.00011,12.02614]
[1776440449474,39.43,77740.56,0.0,-0.85492,0.00011,12.02486]
[1776440449628,39.43,77740.56,0.0,-0.85492,0.00011,12.02486]
[1776440449689,39.43,77740.56,0.0,-0.85492,0.00011,12.02486]
[1776440449740,39.43,77740.56,0.0,-0.85492,0.00011,12.02486]
[1776440449740,39.43,77740.56,0.0,-0.85492,0.00011,12.02486]
[1776440449933,39.43,77740.56,0.0,-0.85492,0.00011,12.02486]
[1776440450137,39.43,77740.56,0.0,-0.85492,0.00011,12.02486]
[1776440450197,39.43,77740.56,0.0,-0.85492,0.00011,12.02486]
[1776440450239,39.42,77740.74,0.0,-0.85491,0.00011,12.0257]
[1776440456330,39.42,77741.4,0.0,-0.85486,0.00011,12.02833]
[1776440456438,39.42,77741.4,0.0,-0.85486,0.00011,12.02833]
[1776440456443,39.42,77741.4,0.0,-0.85486,0.00011,12.02833]
[1776440456590,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440456689,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440456695,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440456823,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440456942,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440456946,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440457109,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440457155,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440457200,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440457450,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440457455,39.42,77738.83,0.0,-0.85515,0.00011,12.01191]
[1776440457583,39.42,77737.64,0.0,-0.85529,0.00011,12.00417]
[1776440457695,39.42,77737.64,0.0,-0.85529,0.00011,12.00417]
[1776440457708,39.42,77737.64,0.0,-0.85529,0.00011,12.00417]
[1776440457812,39.42,77737.64,0.0,-0.85529,0.00011,12.00417]
[1776440457939,39.42,77737.64,0.0,-0.85529,0.00011,12.00417]
[1776440458040,39.42,77737.95,0.0,-0.85526,0.00011,12.00585]
[1776440461696,39.42,77735.16,0.0,-0.85557,0.00011,11.98781]
[1776440462085,39.41,77724.1,0.0,-0.85679,0.00011,11.91797]
[1776440462871,39.41,77733.97,0.0,-0.85571,0.00011,11.97969]
[1776440463879,39.41,77727.68,0.0,-0.8564,0.00011,11.94026]
[1776440465175,39.41,77712.17,0.0,-0.85809,0.00011,11.84286]
[1776440466241,39.41,77712.17,0.0,-0.85809,0.00011,11.84286]
[1776440466269,39.41,77687.34,0.0,-0.86076,0.00011,11.68713]
[1776440466918,39.41,77697.67,0.0,-0.85967,0.00011,11.75076]
[1776440467952,39.4,77713.09,0.0,-0.85804,0.00011,11.84548]
[1776440468939,39.39,77716.91,0.0,-0.85772,0.00011,11.86447]
[1776440470630,39.39,77718.65,0.0,-0.85754,0.00011,11.87477]
[1776440470701,39.39,77718.65,0.0,-0.85754,0.00011,11.87477]
[1776440472968,39.39,77724.2,0.0,-0.85695,0.00011,11.90889]
[1776440473976,39.39,77740.02,0.0,-0.85522,0.00011,12.00797]
[1776440474960,39.39,77740.02,0.0,-0.85522,0.00011,12.00797]
[1776440474983,39.39,77736.34,0.0,-0.85563,0.00011,11.98457]
[1776440475990,39.38,77730.44,0.0,-0.85628,0.00011,11.94728]
[1776440476997,39.38,77720.36,0.0,-0.85739,0.00011,11.88367]
[1776440478004,39.38,77719.51,0.0,-0.85748,0.00011,11.87803]
[1776440481032,39.38,77732.58,0.0,-0.85608,0.00011,11.95888]
[1776440481895,39.38,77732.58,0.0,-0.85608,0.00011,11.95888]
[1776440481942,39.38,77732.58,0.0,-0.85608,0.00011,11.95888]
[1776440482013,39.38,77732.58,0.0,-0.85608,0.00011,11.95888]
[1776440482166,39.38,77732.58,0.0,-0.85608,0.00011,11.95888]
[1776440482192,39.38,77732.58,0.0,-0.85608,0.00011,11.95888]
[1776440482268,39.38,77736.63,0.0,-0.85565,0.00011,11.98386]
[1776440483046,39.38,77728.31,0.0,-0.85656,0.00011,11.93118]
[1776440484054,39.38,77714.76,0.0,-0.85803,0.00011,11.84623]
[1776440485064,39.36,77704.15,0.0,-0.85928,0.00011,11.77398]
[1776440486071,39.35,77702.2,0.0,-0.85957,0.00011,11.75756]
[1776440487078,39.34,77706.06,0.0,-0.85922,0.00011,11.77779]
[1776440488085,39.33,77710.23,0.0,-0.85884,0.00011,11.79973]
[1776440489394,39.33,77710.23,0.0,-0.85884,0.00011,11.79973]
[1776440489440,39.33,77710.23,0.0,-0.85884,0.00011,11.79973]
[1776440489459,39.33,77710.23,0.0,-0.85884,0.00011,11.79973]
[1776440489495,39.31,77711.89,0.0,-0.85874,0.00011,11.80568]
[1776440489570,39.31,77711.89,0.0,-0.85874,0.00011,11.80568]
[1776440489702,39.31,77711.89,0.0,-0.85874,0.00011,11.80568]
[1776440490099,39.31,77712.46,0.0,-0.85869,0.00011,11.8088]
[1776440494127,39.31,77721.68,0.0,-0.85777,0.00011,11.85951]
[1776440495134,39.31,77727.5,0.0,-0.85715,0.00011,11.89554]
[1776440496141,39.3,77723.48,0.0,-0.8576,0.00011,11.86972]
[1776440497148,39.3,77718.43,0.0,-0.85815,0.00011,11.8377]
[1776440498543,39.3,77719.78,0.0,-0.85801,0.00011,11.84591]
[1776440498617,39.3,77719.78,0.0,-0.85801,0.00011,11.84591]
[1776440498862,39.3,77719.78,0.0,-0.85801,0.00011,11.84591]
[1776440499007,39.3,77719.78,0.0,-0.85801,0.00011,11.84591]
[1776440499163,39.3,77726.04,0.0,-0.85734,0.00011,11.88472]
[1776440500252,39.3,77726.04,0.0,-0.85734,0.00011,11.88472]
[1776440500342,39.3,77729.65,0.0,-0.85696,0.00011,11.90684]
[1776440502188,39.3,77722.19,0.0,-0.85779,0.00011,11.85881]
[1776440503195,39.29,77713.01,0.0,-0.85879,0.00011,11.80065]
[1776440504407,39.29,77713.01,0.0,-0.85879,0.00011,11.80065]
[1776440504414,39.29,77713.01,0.0,-0.85879,0.00011,11.80065]
[1776440504520,39.29,77713.01,0.0,-0.85879,0.00011,11.80065]
[1776440504508,39.29,77707.07,0.0,-0.85944,0.00011,11.76317]
[1776440505209,39.29,77706.96,0.0,-0.85948,0.00011,11.76091]
[1776440506218,39.28,77700.08,0.0,-0.86028,0.00011,11.7139]
[1776440506954,39.28,77700.08,0.0,-0.86028,0.00011,11.7139]
[1776440510803,39.24,77699.84,0.0,-0.86053,0.00011,11.7]
[1776440510872,39.24,77699.84,0.0,-0.86053,0.00011,11.7]
[1776440510980,39.24,77699.84,0.0,-0.86053,0.00011,11.7]
[1776440511306,39.24,77699.84,0.0,-0.86053,0.00011,11.7]
[1776440511432,39.24,77699.84,0.0,-0.86053,0.00011,11.7]
[1776440511534,39.24,77699.82,0.0,-0.86058,0.00011,11.69694]
[1776440511576,39.24,77699.82,0.0,-0.86058,0.00011,11.69694]
[1776440511701,39.24,77699.82,0.0,-0.86058,0.00011,11.69694]
[1776440512261,39.23,77699.74,0.0,-0.86064,0.00011,11.69357]
[1776440514942,39.22,77699.71,0.0,-0.8607,0.00011,11.6903]
[1776440514948,39.22,77699.71,0.0,-0.8607,0.00011,11.6903]
[1776440515076,39.22,77699.71,0.0,-0.8607,0.00011,11.6903]
[1776440515202,39.22,77699.71,0.0,-0.8607,0.00011,11.6903]
[1776440515213,39.22,77699.71,0.0,-0.8607,0.00011,11.6903]
[1776440515282,39.22,77697.93,0.0,-0.86089,0.00011,11.67885]
[1776440516000,39.22,77697.93,0.0,-0.86089,0.00011,11.67885]
[1776440516191,39.22,77697.93,0.0,-0.86089,0.00011,11.67885]
[1776440516197,39.22,77697.93,0.0,-0.86089,0.00011,11.67885]
[1776440516289,39.21,77692.95,0.0,-0.86147,0.00011,11.64499]
[1776440517296,39.2,77686.94,0.0,-0.86219,0.00011,11.60277]
[1776440518138,39.2,77686.94,0.0,-0.86219,0.00011,11.60277]
[1776440518221,39.2,77686.94,0.0,-0.86219,0.00011,11.60277]
[1776440518266,39.2,77686.94,0.0,-0.86219,0.00011,11.60277]
[1776440518424,39.2,77686.94,0.0,-0.86219,0.00011,11.60277]
[1776440518486,39.2,77686.94,0.0,-0.86219,0.00011,11.60277]
[1776440518507,39.19,77686.35,0.0,-0.86232,0.00011,11.59517]
[1776440518585,39.19,77686.35,0.0,-0.86232,0.00011,11.59517]
[1776440519312,39.18,77691.09,0.0,-0.86188,0.00011,11.62115]
[1776440520074,39.18,77691.09,0.0,-0.86188,0.00011,11.62115]
[1776440520207,39.18,77691.09,0.0,-0.86188,0.00011,11.62115]
[1776440520322,39.18,77691.09,0.0,-0.86188,0.00011,11.62115]
[1776440520364,39.17,77698.95,0.0,-0.86111,0.00011,11.66642]
[1776440521700,39.17,77700.0,0.0,-0.861,0.00011,11.67279]
[1776440521940,39.17,77700.0,0.0,-0.861,0.00011,11.67279]
[1776440522129,39.17,77700.0,0.0,-0.861,0.00011,11.67279]
[1776440522362,39.17,77700.0,0.0,-0.861,0.00011,11.67279]
[1776440522436,39.17,77700.0,0.0,-0.861,0.00011,11.67279]
[1776440522479,39.17,77700.0,0.0,-0.861,0.00011,11.67279]
[1776440522463,39.16,77700.07,0.0,-0.861,0.00011,11.67299]
[1776440522613,39.16,77700.07,0.0,-0.861,0.00011,11.67299]
[1776440522693,39.16,77700.07,0.0,-0.861,0.00011,11.67299]
[1776440522789,39.16,77700.07,0.0,-0.861,0.00011,11.67299]
[1776440522943,39.16,77700.07,0.0,-0.861,0.00011,11.67299]
[1776440523339,39.16,77698.99,0.0,-0.86112,0.00011,11.66597]
[1776440523805,39.16,77698.99,0.0,-0.86112,0.00011,11.66597]
[1776440523943,39.16,77698.99,0.0,-0.86112,0.00011,11.66597]
[1776440524164,39.16,77698.99,0.0,-0.86112,0.00011,11.66597]
[1776440524191,39.16,77698.99,0.0,-0.86112,0.00011,11.66597]
[1776440524281,39.16,77698.99,0.0,-0.86112,0.00011,11.66597]
[1776440524346,39.16,77696.87,0.0,-0.86135,0.00011,11.65242]
[1776440525073,39.16,77696.87,0.0,-0.86135,0.00011,11.65242]
[1776440525196,39.16,77696.87,0.0,-0.86135,0.00011,11.65242]
[1776440525354,39.16,77692.42,0.0,-0.86184,0.00011,11.62401]
[1776440526364,39.16,77681.84,0.0,-0.86297,0.00011,11.55717]
[1776440527369,39.16,77671.3,0.0,-0.86409,0.00011,11.49074]
[1776440528390,39.16,77667.8,0.0,-0.86447,0.00011,11.46858]
[1776440529387,39.15,77673.27,0.0,-0.86392,0.00011,11.50086]
[1776440530697,39.15,77671.86,0.0,-0.86408,0.00011,11.49177]
[1776440530954,39.15,77671.86,0.0,-0.86408,0.00011,11.49177]
[1776440531401,39.15,77665.64,0.0,-0.86474,0.00011,11.45255]
[1776440534422,39.14,77660.84,0.0,-0.86534,0.00011,11.41693]
[1776440535429,39.14,77657.05,0.0,-0.86574,0.0001,11.39304]
[1776440536436,39.14,77654.69,0.0,-0.86599,0.0001,11.37814]
[1776440537447,39.14,77637.94,0.0,-0.86774,0.0001,11.27338]
[1776440538387,39.14,77637.94,0.0,-0.86774,0.0001,11.27338]
[1776440538454,39.14,77629.23,0.0,-0.86865,0.0001,11.21837]
[1776440538907,39.14,77629.23,0.0,-0.86865,0.0001,11.21837]
[1776440539461,39.13,77623.86,0.0,-0.86921,0.0001,11.18469]
[1776440540468,39.13,77620.46,0.0,-0.86956,0.0001,11.1631]
[1776440541476,39.13,77603.52,0.0,-0.8713,0.0001,11.05758]
[1776440541943,39.13,77603.52,0.0,-0.8713,0.0001,11.05758]
[1776440542483,39.13,77584.45,0.0,-0.87325,0.0001,10.93824]
[1776440542611,39.13,77584.45,0.0,-0.87325,0.0001,10.93824]
[1776440543490,39.13,77575.59,0.0,-0.87415,0.0001,10.88296]
[1776440544497,39.13,77569.08,0.0,-0.8748,0.0001,10.84238]
[1776440545504,39.13,77564.48,0.0,-0.87527,0.0001,10.81371]
[1776440546512,39.13,77562.39,0.0,-0.87548,0.0001,10.80062]
[1776440546923,39.13,77562.39,0.0,-0.87548,0.0001,10.80062]
[1776440548825,39.13,77561.62,0.0,-0.87556,0.0001,10.7956]
[1776440548931,39.13,77561.62,0.0,-0.87556,0.0001,10.7956]
[1776440549069,39.13,77561.62,0.0,-0.87556,0.0001,10.7956]
[1776440549400,39.13,77561.62,0.0,-0.87556,0.0001,10.7956]
[1776440549547,39.13,77561.62,0.0,-0.87556,0.0001,10.7956]
[1776440549682,39.13,77560.28,0.0,-0.8757,0.0001,10.78691]
[1776440549913,39.13,77560.28,0.0,-0.8757,0.0001,10.78691]
[1776440549942,39.13,77560.28,0.0,-0.8757,0.0001,10.78691]
[1776440551547,39.12,77564.65,0.0,-0.87538,0.0001,10.8045]
[1776440552553,39.11,77568.59,0.0,-0.87505,0.0001,10.82484]
[1776440554568,39.08,77573.53,0.0,-0.87471,0.0001,10.84667]
[1776440556196,39.07,77574.56,0.0,-0.87468,0.0001,10.8484]
[1776440556586,39.06,77572.04,0.0,-0.87501,0.0001,10.8281]
[1776440557590,39.06,77566.85,0.0,-0.87554,0.0001,10.79548]
[1776440558597,39.05,77568.7,0.0,-0.87536,0.0001,10.80655]
[1776440559604,39.05,77571.46,0.0,-0.87509,0.0001,10.82324]
[1776440561822,39.05,77568.32,0.0,-0.87542,0.0001,10.80288]
[1776440563487,39.04,77565.49,0.0,-0.87578,0.0001,10.78076]
[1776440565650,39.04,77561.43,0.0,-0.87619,0.0001,10.75474]
[1776440566657,39.04,77555.6,0.0,-0.87678,0.0001,10.71829]
[1776440571612,39.03,77554.42,0.0,-0.87691,0.0001,10.71007]
[1776440571959,39.03,77541.94,0.0,-0.87816,0.0001,10.63231]
[1776440572702,39.03,77536.21,0.0,-0.87872,0.0001,10.59693]
[1776440573709,39.02,77536.83,0.0,-0.87873,0.0001,10.59617]
[1776440575444,39.02,77536.83,0.0,-0.87873,0.0001,10.59617]
[1776440575762,39.02,77536.69,0.0,-0.87875,0.0001,10.59489]
[1776440575827,39.02,77524.69,0.0,-0.87993,0.0001,10.52089]
[1776440577575,39.02,77524.69,0.0,-0.87993,0.0001,10.52089]
[1776440576730,39.01,77520.83,0.0,-0.88033,0.0001,10.49545]
[1776440578746,39.0,77516.98,0.0,-0.88077,0.0001,10.46785]
[1776440581250,38.99,77515.82,0.0,-0.88096,0.0001,10.45553]
[1776440581449,38.99,77515.82,0.0,-0.88096,0.0001,10.45553]
[1776440581469,38.96,77517.32,0.0,-0.88098,0.0001,10.4549]
[1776440581767,38.96,77511.98,0.0,-0.8815,0.0001,10.42203]
[1776440582775,38.95,77522.5,0.0,-0.88054,0.0001,10.48247]
[1776440583783,38.95,77528.08,0.0,-0.88,0.0001,10.51692]
[1776440584789,38.94,77518.69,0.0,-0.881,0.0001,10.45346]
[1776440586528,38.94,77518.69,0.0,-0.881,0.0001,10.45346]
[1776440586553,38.92,77517.14,0.0,-0.88126,0.0001,10.4376]
[1776440586934,38.92,77517.14,0.0,-0.88126,0.0001,10.4376]
[1776440587092,38.92,77517.14,0.0,-0.88126,0.0001,10.4376]
[1776440587189,38.92,77527.26,0.0,-0.88027,0.0001,10.5]
[1776440587945,38.92,77527.26,0.0,-0.88027,0.0001,10.5]
[1776440588043,38.92,77536.2,0.0,-0.87944,0.0001,10.55278]
[1776440589825,38.9,77540.71,0.0,-0.87908,0.0001,10.57544]
[1776440590842,38.9,77551.46,0.0,-0.87803,0.0001,10.64158]
[1776440592935,38.89,77534.1,0.0,-0.8798,0.0001,10.52982]
[1776440593054,38.88,77518.29,0.0,-0.88139,0.0001,10.42953]
[1776440593836,38.88,77518.29,0.0,-0.88139,0.0001,10.42953]
[1776440593855,38.88,77515.13,0.0,-0.8817,0.0001,10.40992]
[1776440594869,38.88,77517.47,0.0,-0.88147,0.0001,10.42425]
[1776440596427,38.88,77517.47,0.0,-0.88147,0.0001,10.42425]
[1776440596500,38.86,77513.99,0.0,-0.88193,0.0001,10.39521]
[1776440602448,38.84,77514.49,0.0,-0.882,0.0001,10.39069]
[1776440602505,38.84,77514.67,0.0,-0.882,0.0001,10.39109]
[1776440602931,38.84,77516.51,0.0,-0.88182,0.0001,10.40244]
[1776440603936,38.84,77527.86,0.0,-0.88072,0.0001,10.47243]
[1776440604944,38.84,77533.77,0.0,-0.88014,0.0001,10.50878]
[1776440605951,38.84,77543.89,0.0,-0.87915,0.0001,10.57125]
[1776440607278,38.84,77543.89,0.0,-0.87915,0.0001,10.57125]
[1776440607436,38.84,77543.89,0.0,-0.87915,0.0001,10.57125]
[1776440607478,38.84,77543.89,0.0,-0.87915,0.0001,10.57125]
[1776440607537,38.83,77544.39,0.0,-0.87915,0.0001,10.57131]
[1776440607970,38.83,77550.46,0.0,-0.87856,0.0001,10.60894]
[1776440608977,38.82,77547.27,0.0,-0.87892,0.0001,10.58592]
[1776440609984,38.82,77541.88,0.0,-0.8795,0.0001,10.54961]
[1776440613005,38.8,77543.72,0.0,-0.87948,0.0001,10.54871]
[1776440614014,38.79,77536.98,0.0,-0.88018,0.0001,10.50457]
[1776440615019,38.78,77527.02,0.0,-0.88119,0.0001,10.44071]
[1776440616028,38.78,77521.91,0.0,-0.88169,0.0001,10.409]
[1776440617033,38.78,77516.12,0.0,-0.88231,0.0001,10.36958]
[1776440619047,38.77,77522.07,0.0,-0.88179,0.0001,10.40291]
[1776440620054,38.77,77518.92,0.0,-0.8821,0.0001,10.38309]
[1776440621379,38.76,77521.36,0.0,-0.88193,0.0001,10.39442]
[1776440622068,38.76,77529.41,0.0,-0.88114,0.0001,10.4442]
[1776440623075,38.74,77532.78,0.0,-0.88088,0.0001,10.46103]
[1776440624083,38.74,77529.83,0.0,-0.88118,0.0001,10.4418]
[1776440625090,38.74,77522.04,0.0,-0.88196,0.0001,10.39252]
[1776440627104,38.72,77516.75,0.0,-0.88257,0.0001,10.35364]
[1776440629118,38.71,77512.57,0.0,-0.88305,0.0001,10.32282]
[1776440631139,38.7,77509.9,0.0,-0.88335,0.0001,10.304]
[1776440635168,38.7,77511.81,0.0,-0.88318,0.0001,10.31505]
[1776440640204,38.69,77511.13,0.0,-0.88332,0.0001,10.3062]
[1776440642218,38.68,77522.91,0.0,-0.88224,0.0001,10.37516]
[1776440643225,38.68,77533.11,0.0,-0.88123,0.0001,10.43933]
[1776440644313,38.68,77533.11,0.0,-0.88123,0.0001,10.43933]
[1776440644322,38.68,77545.93,0.0,-0.87997,0.0001,10.51886]
[1776440645239,38.68,77549.32,0.0,-0.87964,0.0001,10.53984]
[1776440646246,38.68,77552.05,0.0,-0.87937,0.0001,10.55661]
[1776440648108,38.68,77550.83,0.0,-0.87949,0.0001,10.5491]
[1776440648260,38.68,77543.37,0.0,-0.88023,0.0001,10.50281]
[1776440650274,38.68,77541.84,0.0,-0.88037,0.0001,10.49352]
[1776440651281,38.68,77544.34,0.0,-0.88013,0.0001,10.5092]
[1776440654184,38.68,77543.39,0.0,-0.88021,0.0001,10.50359]
[1776440654302,38.68,77546.99,0.0,-0.87986,0.0001,10.52609]
[1776440655309,38.69,77551.09,0.0,-0.87945,0.0001,10.55171]
[1776440657323,38.69,77544.66,0.0,-0.88008,0.0001,10.51195]
[1776440658330,38.69,77541.87,0.0,-0.88035,0.0001,10.49471]
[1776440659337,38.69,77543.71,0.0,-0.88017,0.0001,10.50627]
[1776440660344,38.69,77546.82,0.0,-0.87986,0.0001,10.52574]
[1776440661351,38.69,77549.84,0.0,-0.87956,0.0001,10.54465]
[1776440663365,38.69,77545.59,0.0,-0.87998,0.0001,10.51853]
[1776440665379,38.69,77548.49,0.0,-0.87969,0.0001,10.53678]
[1776440670422,38.69,77551.63,0.0,-0.87937,0.0001,10.55666]
[1776440672436,38.69,77547.48,0.0,-0.87983,0.0001,10.52587]
[1776440673376,38.69,77547.48,0.0,-0.87983,0.0001,10.52587]
[1776440676259,38.69,77547.85,0.0,-0.87978,0.0001,10.5285]
[1776440676445,38.69,77547.85,0.0,-0.87978,0.0001,10.5285]
[1776440677213,38.69,77547.05,0.0,-0.87986,0.0001,10.52364]
[1776440677447,38.69,77547.05,0.0,-0.87986,0.0001,10.52364]
[1776440677690,38.69,77547.05,0.0,-0.87986,0.0001,10.52364]
[1776440681499,38.69,77552.41,0.0,-0.87933,0.0001,10.5572]
[1776440683513,38.69,77555.73,0.0,-0.879,0.0001,10.57795]
[1776440684520,38.69,77557.66,0.0,-0.87881,0.0001,10.58998]
[1776440687541,38.69,77562.57,0.0,-0.87832,0.0001,10.62052]
[1776440688547,38.69,77565.23,0.0,-0.87806,0.0001,10.63705]
[1776440691569,38.69,77568.91,0.0,-0.87768,0.0001,10.66057]
[1776440694590,38.69,77572.69,0.0,-0.8773,0.0001,10.68464]
[1776440694980,38.69,77572.69,0.0,-0.8773,0.0001,10.68464]
[1776440695597,38.7,77577.52,0.0,-0.87681,0.0001,10.71491]
[1776440696604,38.7,77581.63,0.0,-0.8764,0.0001,10.74067]
[1776440697309,38.7,77581.63,0.0,-0.8764,0.0001,10.74067]
[1776440697611,38.7,77571.91,0.0,-0.87737,0.0001,10.68006]
[1776440698618,38.7,77568.67,0.0,-0.87769,0.0001,10.66]
[1776440700207,38.7,77567.47,0.0,-0.87781,0.0001,10.65269]
[1776440700632,38.7,77569.41,0.0,-0.87761,0.0001,10.66497]
[1776440701329,38.7,77569.41,0.0,-0.87761,0.0001,10.66497]
[1776440701662,38.7,77576.74,0.0,-0.87688,0.0001,10.71085]
[1776440702659,38.7,77588.12,0.0,-0.87573,0.0001,10.78194]
[1776440703217,38.7,77588.12,0.0,-0.87573,0.0001,10.78194]
[1776440703666,38.7,77596.26,0.0,-0.87491,0.0001,10.83296]
[1776440704673,38.7,77595.2,0.0,-0.87502,0.0001,10.82626]
[1776440705681,38.7,77598.51,0.0,-0.87468,0.0001,10.84692]
[1776440706688,38.7,77594.52,0.0,-0.87509,0.0001,10.82186]
[1776440707695,38.7,77601.61,0.0,-0.87437,0.0001,10.8662]
[1776440708702,38.7,77602.59,0.0,-0.87428,0.0001,10.87222]
[1776440709709,38.7,77601.29,0.0,-0.87441,0.0001,10.86395]
[1776440710716,38.7,77600.72,0.0,-0.87447,0.0001,10.86027]
[1776440711723,38.7,77592.6,0.0,-0.87529,0.0001,10.80934]
[1776440712730,38.7,77601.08,0.0,-0.87443,0.0001,10.86239]
[1776440713737,38.7,77602.2,0.0,-0.87432,0.0001,10.86931]
[1776440714744,38.7,77599.72,0.0,-0.87458,0.0001,10.85367]
[1776440715750,38.69,77597.26,0.0,-0.87483,0.0001,10.83818]
[1776440716758,38.69,77598.97,0.0,-0.87465,0.0001,10.84883]
[1776440717765,38.69,77602.84,0.0,-0.87426,0.0001,10.87299]
[1776440718773,38.69,77608.9,0.0,-0.87365,0.0001,10.91087]
[1776440719924,38.69,77608.9,0.0,-0.87365,0.0001,10.91087]
[1776440720529,38.69,77608.9,0.0,-0.87365,0.0001,10.91087]
[1776440720565,38.69,77608.9,0.0,-0.87365,0.0001,10.91087]
[1776440720648,38.69,77616.23,0.0,-0.87291,0.0001,10.95648]
[1776440720820,38.69,77630.37,0.0,-0.87145,0.0001,11.04534]
[1776440721808,38.69,77634.17,0.0,-0.87106,0.0001,11.06917]
[1776440723724,38.69,77634.17,0.0,-0.87106,0.0001,11.06917]
[1776440723820,38.69,77634.17,0.0,-0.87106,0.0001,11.06917]
[1776440723848,38.69,77620.11,0.0,-0.87251,0.0001,10.98056]
[1776440724830,38.69,77613.35,0.0,-0.87321,0.0001,10.938]
[1776440726844,38.69,77618.42,0.0,-0.87269,0.0001,10.96956]
[1776440729519,38.69,77618.31,0.0,-0.87271,0.0001,10.96863]
[1776440729955,38.69,77616.63,0.0,-0.87289,0.0001,10.95762]
[1776440730181,38.69,77616.63,0.0,-0.87289,0.0001,10.95762]
[1776440730282,38.69,77620.19,0.0,-0.87252,0.0001,10.97998]
[1776440732684,38.69,77619.34,0.0,-0.87262,0.0001,10.97438]
[1776440732769,38.69,77623.23,0.0,-0.87227,0.0001,10.99327]
[1776440733350,38.69,77634.39,0.0,-0.87112,0.0001,11.06345]
[1776440733893,38.69,77644.03,0.0,-0.87012,0.0001,11.12432]
[1776440734900,38.69,77645.27,0.0,-0.86999,0.0001,11.13222]
[1776440736914,38.69,77651.59,0.0,-0.86933,0.0001,11.17219]
[1776440737920,38.69,77654.72,0.0,-0.869,0.0001,11.19195]
[1776440741127,38.69,77656.33,0.0,-0.86884,0.0001,11.20208]
[1776440741193,38.69,77656.33,0.0,-0.86884,0.0001,11.20208]
[1776440741442,38.69,77656.33,0.0,-0.86884,0.0001,11.20208]
[1776440741544,38.69,77659.49,0.0,-0.86851,0.0001,11.22195]
[1776440741950,38.69,77666.88,0.0,-0.86773,0.00011,11.26863]
[1776440744971,38.69,77673.09,0.0,-0.86708,0.00011,11.30754]
[1776440745978,38.69,77677.06,0.0,-0.86666,0.00011,11.33274]
[1776440748999,38.69,77683.54,0.0,-0.86597,0.00011,11.37392]
[1776440750006,38.69,77686.49,0.0,-0.86566,0.00011,11.39261]
[1776440752023,38.69,77692.34,0.0,-0.86504,0.00011,11.42962]
[1776440753027,38.69,77694.68,0.0,-0.86479,0.00011,11.44438]
[1776440754034,38.69,77692.67,0.0,-0.86501,0.00011,11.43156]
[1776440755704,38.69,77692.67,0.0,-0.86501,0.00011,11.43156]
[1776440755938,38.69,77693.98,0.0,-0.86487,0.00011,11.43971]
[1776440756193,38.69,77693.98,0.0,-0.86487,0.00011,11.43971]
[1776440756212,38.69,77706.4,0.0,-0.86354,0.00011,11.51848]
[1776440757055,38.69,77710.38,0.0,-0.86312,0.00011,11.54356]
[1776440758062,38.69,77707.48,0.0,-0.86343,0.00011,11.52493]
[1776440759069,38.69,77703.93,0.0,-0.86381,0.00011,11.50221]
[1776440760076,38.69,77701.94,0.0,-0.86403,0.00011,11.48941]
[1776440762090,38.68,77706.22,0.0,-0.86358,0.00011,11.51625]
[1776440765111,38.68,77702.76,0.0,-0.86396,0.00011,11.4937]
[1776440767593,38.68,77696.8,0.0,-0.8646,0.00011,11.45547]
[1776440769139,38.68,77692.4,0.0,-0.86508,0.00011,11.42747]
[1776440770147,38.68,77685.35,0.0,-0.86583,0.00011,11.38274]
[1776440771153,38.68,77681.5,0.0,-0.86623,0.00011,11.35835]
[1776440772160,38.68,77675.75,0.0,-0.86684,0.00011,11.32198]
[1776440773167,38.68,77672.87,0.0,-0.86715,0.00011,11.30359]
[1776440774174,38.68,77667.78,0.0,-0.86769,0.00011,11.27125]
[1776440775181,38.68,77662.61,0.0,-0.86823,0.0001,11.23848]
[1776440776776,38.68,77657.6,0.0,-0.86876,0.0001,11.20678]
[1776440777195,38.68,77650.46,0.0,-0.8695,0.0001,11.16172]
[1776440778202,38.68,77654.27,0.0,-0.86911,0.0001,11.18581]
[1776440780216,38.68,77657.24,0.0,-0.86879,0.0001,11.20461]
[1776440781223,38.68,77664.56,0.0,-0.86803,0.0001,11.25083]
[1776440782290,38.68,77664.56,0.0,-0.86803,0.0001,11.25083]
[1776440788272,38.68,77664.88,0.0,-0.868,0.00011,11.2524]
[1776440790286,38.68,77662.54,0.0,-0.86825,0.0001,11.23754]
[1776440791293,38.68,77664.85,0.0,-0.86806,0.00011,11.24681]
[1776440792301,38.68,77661.85,0.0,-0.86837,0.0001,11.22782]
[1776440795321,38.68,77652.82,0.0,-0.86932,0.0001,11.17081]
[1776440796329,38.68,77646.14,0.0,-0.87001,0.0001,11.12876]
[1776440797336,38.68,77643.96,0.0,-0.87024,0.0001,11.11516]
[1776440798343,38.68,77642.2,0.0,-0.87042,0.0001,11.10422]
[1776440799350,38.68,77639.9,0.0,-0.87065,0.0001,11.08989]
[1776440801364,38.68,77637.72,0.0,-0.87088,0.0001,11.07594]
[1776440804385,38.68,77635.63,0.0,-0.8711,0.0001,11.06249]
[1776440805392,38.68,77632.45,0.0,-0.87143,0.0001,11.04237]
[1776440807406,38.68,77634.46,0.0,-0.87124,0.0001,11.05434]
[1776440809553,38.68,77633.78,0.0,-0.87131,0.0001,11.04974]
[1776440809789,38.68,77633.78,0.0,-0.87131,0.0001,11.04974]
[1776440809857,38.67,77627.26,0.0,-0.872,0.0001,11.00802]
[1776440810135,38.67,77627.26,0.0,-0.872,0.0001,11.00802]
[1776440810427,38.67,77625.86,0.0,-0.87214,0.0001,10.99921]
[1776440810937,38.67,77625.86,0.0,-0.87214,0.0001,10.99921]
[1776440811069,38.67,77625.86,0.0,-0.87214,0.0001,10.99921]
[1776440811434,38.67,77634.26,0.0,-0.87128,0.0001,11.05177]
[1776440813592,38.67,77637.06,0.0,-0.87099,0.0001,11.06912]
[1776440813700,38.67,77637.06,0.0,-0.87099,0.0001,11.06912]
[1776440813801,38.67,77636.19,0.0,-0.8711,0.0001,11.06291]
[1776440814455,38.67,77629.43,0.0,-0.87179,0.0001,11.02037]
[1776440815669,38.67,77629.43,0.0,-0.87179,0.0001,11.02037]
[1776440815711,38.67,77629.43,0.0,-0.87179,0.0001,11.02037]
[1776440815756,38.67,77626.26,0.0,-0.87213,0.0001,10.99975]
[1776440816470,38.67,77614.8,0.0,-0.87331,0.0001,10.92774]
[1776440817477,38.67,77608.71,0.0,-0.87393,0.0001,10.88924]
[1776440818484,38.67,77605.06,0.0,-0.87431,0.0001,10.86616]
[1776440819491,38.67,77598.29,0.0,-0.875,0.0001,10.82361]
[1776440820498,38.67,77594.4,0.0,-0.87539,0.0001,10.79915]
[1776440822512,38.67,77595.24,0.0,-0.87531,0.0001,10.80438]
[1776440824526,38.67,77589.68,0.0,-0.87587,0.0001,10.76959]
[1776440826540,38.67,77583.2,0.0,-0.87652,0.0001,10.72909]
[1776440827547,38.67,77578.64,0.0,-0.87698,0.0001,10.70064]
[1776440828554,38.67,77573.73,0.0,-0.87747,0.0001,10.67008]
[1776440830568,38.67,77572.04,0.0,-0.87764,0.0001,10.65931]
[1776440831576,38.67,77582.43,0.0,-0.8766,0.0001,10.7241]
[1776440832583,38.67,77577.76,0.0,-0.87707,0.0001,10.69485]
[1776440834597,38.67,77572.23,0.0,-0.87763,0.0001,10.65995]
[1776440836611,38.66,77575.81,0.0,-0.87727,0.0001,10.68215]
[1776440838625,38.66,77581.49,0.0,-0.87671,0.0001,10.71739]
[1776440840782,38.66,77582.75,0.0,-0.87658,0.0001,10.72511]
[1776440840846,38.66,77582.75,0.0,-0.87658,0.0001,10.72511]
[1776440840939,38.66,77585.06,0.0,-0.87635,0.0001,10.73939]
[1776440840985,38.66,77585.06,0.0,-0.87635,0.0001,10.73939]
[1776440841066,38.66,77585.06,0.0,-0.87635,0.0001,10.73939]
[1776440841198,38.66,77585.06,0.0,-0.87635,0.0001,10.73939]
[1776440841202,38.66,77585.06,0.0,-0.87635,0.0001,10.73939]
[1776440841440,38.66,77585.06,0.0,-0.87635,0.0001,10.73939]
[1776440843030,38.66,77585.07,0.0,-0.87636,0.0001,10.73928]
[1776440843112,38.66,77585.07,0.0,-0.87636,0.0001,10.73928]
[1776440843197,38.66,77585.07,0.0,-0.87636,0.0001,10.73928]
[1776440843660,38.66,77584.8,0.0,-0.87639,0.0001,10.73726]
[1776440844667,38.66,77578.4,0.0,-0.87703,0.0001,10.6971]
[1776440845673,38.66,77575.09,0.0,-0.87737,0.0001,10.67633]
[1776440846681,38.66,77579.1,0.0,-0.87697,0.0001,10.7013]
[1776440848746,38.66,77577.06,0.0,-0.87717,0.0001,10.68845]
[1776440848752,38.66,77577.06,0.0,-0.87717,0.0001,10.68845]
[1776440848937,38.66,77579.97,0.0,-0.87688,0.0001,10.70654]
[1776440849702,38.66,77584.04,0.0,-0.87648,0.0001,10.73185]
[1776440851030,38.66,77583.47,0.0,-0.87654,0.0001,10.72814]
[1776440851076,38.66,77583.47,0.0,-0.87654,0.0001,10.72814]
[1776440851187,38.66,77583.47,0.0,-0.87654,0.0001,10.72814]
[1776440851312,38.66,77583.47,0.0,-0.87654,0.0001,10.72814]
[1776440851438,38.66,77583.47,0.0,-0.87654,0.0001,10.72814]
[1776440852723,38.66,77577.21,0.0,-0.87722,0.0001,10.68351]
[1776440854096,38.66,77575.56,0.0,-0.87738,0.0001,10.67313]
[1776440854196,38.66,77575.56,0.0,-0.87738,0.0001,10.67313]
[1776440854438,38.66,77575.56,0.0,-0.87738,0.0001,10.67313]
[1776440855744,38.66,77567.95,0.0,-0.87814,0.0001,10.62559]
[1776440856751,38.66,77564.59,0.0,-0.87848,0.0001,10.60458]
[1776440857758,38.66,77571.78,0.0,-0.87776,0.0001,10.64941]
[1776440858764,38.66,77582.22,0.0,-0.87672,0.0001,10.71458]
[1776440859772,38.66,77585.68,0.0,-0.87637,0.0001,10.73608]
[1776440861785,38.66,77590.5,0.0,-0.87589,0.0001,10.76618]
[1776440862646,38.66,77590.5,0.0,-0.87589,0.0001,10.76618]
[1776440862653,38.66,77590.5,0.0,-0.87589,0.0001,10.76618]
[1776440862691,38.66,77590.5,0.0,-0.87589,0.0001,10.76618]
[1776440863800,38.66,77586.79,0.0,-0.87626,0.0001,10.74312]
[1776440864085,38.66,77586.79,0.0,-0.87626,0.0001,10.74312]
[1776440867125,38.66,77591.64,0.0,-0.87577,0.0001,10.7735]
[1776440867131,38.66,77591.64,0.0,-0.87577,0.0001,10.7735]
[1776440867328,38.66,77591.64,0.0,-0.87577,0.0001,10.7735]
[1776440868594,38.66,77593.05,0.0,-0.87563,0.0001,10.7824]
[1776440868671,38.66,77593.05,0.0,-0.87563,0.0001,10.7824]
[1776440868694,38.66,77593.05,0.0,-0.87563,0.0001,10.7824]
[1776440869264,38.66,77592.63,0.0,-0.87567,0.0001,10.77984]
[1776440869319,38.66,77592.63,0.0,-0.87567,0.0001,10.77984]
[1776440869441,38.66,77592.63,0.0,-0.87567,0.0001,10.77984]
[1776440869843,38.66,77591.88,0.0,-0.87574,0.0001,10.77521]
[1776440870850,38.66,77604.19,0.0,-0.8745,0.0001,10.8524]
[1776440871537,38.66,77604.19,0.0,-0.8745,0.0001,10.8524]
[1776440871857,38.66,77606.93,0.0,-0.87422,0.0001,10.86955]
[1776440875885,38.66,77610.27,0.0,-0.87388,0.0001,10.89021]
[1776440877899,38.66,77617.5,0.0,-0.87315,0.0001,10.93543]
[1776440879913,38.66,77625.46,0.0,-0.87234,0.0001,10.98513]
[1776440883941,38.66,77621.19,0.0,-0.87279,0.0001,10.95745]
[1776440884948,38.65,77608.42,0.0,-0.8741,0.0001,10.87707]
[1776440885954,38.65,77605.19,0.0,-0.87443,0.0001,10.85673]
[1776440887286,38.65,77607.08,0.0,-0.87423,0.0001,10.86854]
[1776440887292,38.65,77607.08,0.0,-0.87423,0.0001,10.86854]
[1776440887407,38.65,77607.08,0.0,-0.87423,0.0001,10.86854]
[1776440887445,38.65,77607.08,0.0,-0.87423,0.0001,10.86854]
[1776440887969,38.65,77613.42,0.0,-0.87359,0.0001,10.90826]
[1776440890990,38.65,77608.68,0.0,-0.87408,0.0001,10.87817]
[1776440891997,38.65,77602.92,0.0,-0.87467,0.0001,10.84197]
[1776440893660,38.65,77602.92,0.0,-0.87467,0.0001,10.84197]
[1776440893696,38.65,77602.92,0.0,-0.87467,0.0001,10.84197]
[1776440893768,38.65,77602.92,0.0,-0.87467,0.0001,10.84197]
[1776440893939,38.65,77602.92,0.0,-0.87467,0.0001,10.84197]
[1776440899048,38.65,77604.33,0.0,-0.87452,0.0001,10.85065]
[1776440900055,38.65,77618.79,0.0,-0.87305,0.0001,10.94136]
[1776440901062,38.65,77620.35,0.0,-0.87289,0.0001,10.951]
[1776440902069,38.65,77609.11,0.0,-0.87405,0.0001,10.88023]
[1776440903076,38.65,77603.78,0.0,-0.87459,0.0001,10.84671]
[1776440905040,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440905093,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440905199,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440905204,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440905332,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440905448,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440905449,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440905674,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440905697,38.65,77602.27,0.0,-0.87474,0.0001,10.8372]
[1776440909485,38.65,77601.98,0.0,-0.87477,0.0001,10.83526]
[1776440909491,38.65,77601.98,0.0,-0.87477,0.0001,10.83526]
[1776440909689,38.65,77601.98,0.0,-0.87477,0.0001,10.83526]
[1776440909695,38.65,77601.98,0.0,-0.87477,0.0001,10.83526]
[1776440909848,38.65,77601.98,0.0,-0.87477,0.0001,10.83526]
[1776440909938,38.65,77601.98,0.0,-0.87477,0.0001,10.83526]
[1776440909940,38.65,77602.54,0.0,-0.87472,0.0001,10.8387]
[1776440911133,38.65,77595.16,0.0,-0.87552,0.0001,10.78689]
[1776440912140,38.65,77599.67,0.0,-0.87507,0.0001,10.81489]
[1776440913147,38.65,77605.06,0.0,-0.87453,0.0001,10.84839]
[1776440914162,38.65,77605.06,0.0,-0.87453,0.0001,10.84839]
[1776440914191,38.65,77605.06,0.0,-0.87453,0.0001,10.84839]
[1776440914293,38.65,77605.06,0.0,-0.87453,0.0001,10.84839]
[1776440914399,38.65,77605.06,0.0,-0.87453,0.0001,10.84839]
[1776440914443,38.65,77605.06,0.0,-0.87453,0.0001,10.84839]
[1776440916374,38.65,77602.25,0.0,-0.87482,0.0001,10.83009]
[1776440916393,38.65,77602.25,0.0,-0.87482,0.0001,10.83009]
[1776440916441,38.65,77602.25,0.0,-0.87482,0.0001,10.83009]
[1776440917178,38.65,77606.77,0.0,-0.87437,0.0001,10.85784]
[1776440919256,38.64,77607.79,0.0,-0.87428,0.0001,10.8639]
[1776440919406,38.64,77607.79,0.0,-0.87428,0.0001,10.8639]
[1776440919456,38.64,77625.75,0.0,-0.87245,0.0001,10.97638]
[1776440920202,38.64,77631.67,0.0,-0.87184,0.0001,11.0134]
[1776440922282,38.64,77629.37,0.0,-0.87208,0.0001,10.99865]
[1776440922283,38.64,77624.32,0.0,-0.8726,0.0001,10.96662]
[1776440923223,38.64,77615.57,0.0,-0.8735,0.0001,10.91142]
[1776440924312,38.64,77615.57,0.0,-0.8735,0.0001,10.91142]
[1776440924456,38.64,77615.57,0.0,-0.8735,0.0001,10.91142]
[1776440924545,38.64,77613.68,0.0,-0.8737,0.0001,10.89942]
[1776440926244,38.64,77617.31,0.0,-0.87333,0.0001,10.92201]
[1776440928022,38.64,77617.31,0.0,-0.87333,0.0001,10.92201]
[1776440928028,38.64,77617.31,0.0,-0.87333,0.0001,10.92201]
[1776440927251,38.64,77623.19,0.0,-0.87273,0.0001,10.95882]
[1776440928052,38.64,77623.19,0.0,-0.87273,0.0001,10.95882]
[1776440928202,38.64,77623.19,0.0,-0.87273,0.0001,10.95882]
[1776440933293,38.64,77629.23,0.0,-0.87213,0.0001,10.99564]
[1776440934300,38.64,77633.83,0.0,-0.87166,0.0001,11.02436]
[1776440936314,38.63,77638.04,0.0,-0.87124,0.0001,11.0503]
[1776440940859,38.63,77637.18,0.0,-0.87134,0.0001,11.04395]
[1776440940909,38.63,77637.18,0.0,-0.87134,0.0001,11.04395]
[1776440940940,38.63,77637.18,0.0,-0.87134,0.0001,11.04395]
[1776440942357,38.63,77643.98,0.0,-0.87065,0.0001,11.08588]
[1776440944373,38.63,77635.6,0.0,-0.87153,0.0001,11.03232]
[1776440946870,38.63,77634.23,0.0,-0.87168,0.0001,11.02339]
[1776440946938,38.63,77634.23,0.0,-0.87168,0.0001,11.02339]
[1776440947127,38.62,77634.23,0.0,-0.87169,0.0001,11.02281]
[1776440947192,38.62,77634.23,0.0,-0.87169,0.0001,11.02281]
[1776440947293,38.62,77634.23,0.0,-0.87169,0.0001,11.02281]
[1776440947394,38.62,77630.18,0.0,-0.87211,0.0001,10.99731]
[1776440949408,38.62,77626.49,0.0,-0.87249,0.0001,10.97361]
[1776440950440,38.62,77626.49,0.0,-0.87249,0.0001,10.97361]
[1776440950564,38.62,77626.49,0.0,-0.87249,0.0001,10.97361]
[1776440950684,38.62,77626.49,0.0,-0.87249,0.0001,10.97361]
[1776440951422,38.62,77620.6,0.0,-0.8731,0.0001,10.93612]
[1776440953438,38.62,77606.76,0.0,-0.87452,0.0001,10.84887]
[1776440954207,38.62,77606.76,0.0,-0.87452,0.0001,10.84887]
[1776440954441,38.62,77606.76,0.0,-0.87452,0.0001,10.84887]
[1776440954570,38.62,77606.76,0.0,-0.87452,0.0001,10.84887]
[1776440954661,38.62,77595.93,0.0,-0.87563,0.0001,10.78062]
[1776440955452,38.62,77588.9,0.0,-0.87634,0.0001,10.73607]
[1776440957466,38.62,77584.11,0.0,-0.87684,0.0001,10.7052]
[1776440961503,38.61,77617.08,0.0,-0.87353,0.0001,10.91024]
[1776440962566,38.61,77617.08,0.0,-0.87353,0.0001,10.91024]
[1776440962671,38.61,77669.39,0.0,-0.8681,0.00011,11.24019]
[1776440963278,38.61,77669.39,0.0,-0.8681,0.00011,11.24019]
[1776440963531,38.6,77687.86,0.0,-0.86624,0.00011,11.35219]
[1776440964538,38.58,77681.73,0.0,-0.86703,0.00011,11.30473]
[1776440965142,38.58,77681.73,0.0,-0.86703,0.00011,11.30473]
[1776440965542,38.57,77672.18,0.0,-0.86805,0.00011,11.24381]
[1776440967182,38.57,77672.18,0.0,-0.86805,0.00011,11.24381]
[1776440966697,38.57,77637.4,0.0,-0.87168,0.0001,11.02366]
[1776440967561,38.57,77597.27,0.0,-0.87578,0.0001,10.77126]
[1776440968568,38.57,77561.03,0.0,-0.87941,0.0001,10.54468]
[1776440969576,38.58,77579.17,0.0,-0.87759,0.0001,10.65858]
[1776440970262,38.58,77579.17,0.0,-0.87759,0.0001,10.65858]
[1776440970583,38.58,77585.68,0.0,-0.87694,0.0001,10.69952]
[1776440972617,38.58,77581.06,0.0,-0.87745,0.0001,10.66549]
[1776440972716,38.58,77581.06,0.0,-0.87745,0.0001,10.66549]
[1776440972820,38.58,77576.72,0.0,-0.87788,0.0001,10.63855]
[1776440973619,38.58,77562.34,0.0,-0.87931,0.0001,10.54901]
[1776440974626,38.58,77561.09,0.0,-0.87942,0.0001,10.54159]
[1776440975632,38.58,77569.71,0.0,-0.87856,0.0001,10.59575]
[1776440976640,38.58,77594.35,0.0,-0.87609,0.0001,10.75019]
[1776440977646,38.58,77604.6,0.0,-0.87505,0.0001,10.81457]
[1776440978654,38.58,77607.23,0.0,-0.87478,0.0001,10.83108]
[1776440982036,38.58,77608.24,0.0,-0.87468,0.0001,10.83709]
[1776440982066,38.58,77598.22,0.0,-0.87571,0.0001,10.7739]
[1776440983100,38.58,77598.22,0.0,-0.87571,0.0001,10.7739]
[1776440982684,38.58,77561.15,0.0,-0.87942,0.0001,10.54189]
[1776440983690,38.58,77549.39,0.0,-0.88058,0.0001,10.46902]
[1776440984697,38.58,77545.73,0.0,-0.88093,0.0001,10.44672]
[1776440985558,38.58,77545.73,0.0,-0.88093,0.0001,10.44672]
[1776440986711,38.58,77552.67,0.0,-0.88023,0.0001,10.49062]
[1776440988606,38.58,77553.44,0.0,-0.88015,0.0001,10.49559]
[1776440988708,38.58,77553.44,0.0,-0.88015,0.0001,10.49559]
[1776440988725,38.58,77557.44,0.0,-0.87976,0.0001,10.52053]
[1776440989732,38.58,77563.4,0.0,-0.87917,0.0001,10.55754]
[1776440990739,38.58,77571.68,0.0,-0.87835,0.0001,10.60902]
[1776440991746,38.58,77577.11,0.0,-0.87781,0.0001,10.64268]
[1776440993760,38.58,77567.57,0.0,-0.87877,0.0001,10.58249]
[1776440994766,38.58,77565.15,0.0,-0.87902,0.0001,10.56717]
[1776440996781,38.58,77559.95,0.0,-0.87954,0.0001,10.53436]
[1776440997788,38.58,77552.07,0.0,-0.88032,0.0001,10.48513]
[1776440999804,38.58,77541.72,0.0,-0.88134,0.0001,10.42064]
[1776441000811,38.58,77541.39,0.0,-0.88137,0.0001,10.41861]
[1776441001865,38.58,77534.43,0.0,-0.88205,0.0001,10.37541]
[1776441002829,38.58,77522.05,0.0,-0.88325,0.0001,10.29875]
[1776441003836,38.58,77518.4,0.0,-0.88358,0.0001,10.27808]
[1776441004843,38.58,77504.72,0.0,-0.88493,0.0001,10.19146]
[1776441005855,38.58,77492.82,0.0,-0.88606,0.0001,10.1181]
[1776441006862,38.58,77492.83,0.0,-0.88607,0.0001,10.11775]
[1776441008878,38.57,77498.74,0.0,-0.88553,0.0001,10.15247]
[1776441012907,38.55,77505.95,0.0,-0.88497,0.0001,10.18886]
[1776441013913,38.54,77516.25,0.0,-0.88402,0.0001,10.25005]
[1776441014920,38.54,77520.85,0.0,-0.88358,0.0001,10.27818]
[1776441015927,38.54,77531.06,0.0,-0.8826,0.0001,10.34109]
[1776441016934,38.54,77538.69,0.0,-0.88185,0.0001,10.38828]
[1776441018948,38.54,77536.28,0.0,-0.8821,0.0001,10.37278]
[1776441020962,38.54,77540.39,0.0,-0.8817,0.0001,10.39787]
[1776441022981,38.54,77548.23,0.0,-0.88094,0.0001,10.4461]
[1776441023988,38.54,77547.26,0.0,-0.88104,0.0001,10.43972]
[1776441027009,38.54,77550.91,0.0,-0.8807,0.0001,10.46144]
[1776441030033,38.53,77541.22,0.0,-0.88167,0.0001,10.40009]
[1776441031040,38.53,77530.08,0.0,-0.88281,0.0001,10.32538]
[1776441032047,38.53,77529.61,0.0,-0.88286,0.0001,10.32199]
[1776441035068,38.53,77524.64,0.0,-0.88337,0.0001,10.28981]
[1776441036075,38.53,77535.69,0.0,-0.8823,0.0001,10.35795]
[1776441037082,38.53,77556.81,0.0,-0.88023,0.0001,10.48918]
[1776441038090,38.53,77561.32,0.0,-0.87979,0.0001,10.51721]
[1776441039097,38.52,77569.19,0.0,-0.87901,0.0001,10.56623]
[1776441040104,38.52,77576.04,0.0,-0.87833,0.0001,10.60891]
[1776441042118,38.52,77577.18,0.0,-0.87822,0.0001,10.61556]
[1776441044132,38.52,77588.54,0.0,-0.87709,0.0001,10.68642]
[1776441044695,38.52,77588.54,0.0,-0.87709,0.0001,10.68642]
[1776441045138,38.52,77580.71,0.0,-0.87788,0.0001,10.63711]
[1776441046146,38.52,77585.74,0.0,-0.87737,0.0001,10.66864]
[1776441047321,38.52,77587.77,0.0,-0.87717,0.0001,10.68146]
[1776441052194,38.52,77602.51,0.0,-0.87569,0.0001,10.77295]
[1776441053200,38.52,77615.42,0.0,-0.87439,0.0001,10.85371]
[1776441054207,38.52,77617.56,0.0,-0.87418,0.0001,10.86661]
[1776441055226,38.52,77626.03,0.0,-0.87331,0.0001,10.91996]
[1776441056233,38.52,77629.2,0.0,-0.873,0.0001,10.93915]
[1776441058247,38.51,77624.59,0.0,-0.87349,0.0001,10.90919]
[1776441061268,38.51,77620.77,0.0,-0.8739,0.0001,10.88388]
[1776441062275,38.51,77625.97,0.0,-0.87337,0.0001,10.91627]
[1776441065295,38.5,77622.42,0.0,-0.87376,0.0001,10.89261]
[1776441067310,38.5,77628.69,0.0,-0.87313,0.0001,10.93138]
[1776441068317,38.5,77637.67,0.0,-0.87221,0.0001,10.98762]
[1776441069324,38.5,77641.79,0.0,-0.87179,0.0001,11.01314]
[1776441071339,38.5,77654.35,0.0,-0.8705,0.0001,11.09203]
[1776441072346,38.5,77667.67,0.0,-0.86911,0.0001,11.17616]
[1776441073354,38.5,77673.32,0.0,-0.86852,0.00011,11.21171]
[1776441075432,38.5,77677.68,0.0,-0.86807,0.00011,11.23888]
[1776441076343,38.5,77677.68,0.0,-0.86807,0.00011,11.23888]
[1776441076391,38.5,77692.4,0.0,-0.86651,0.00011,11.33211]
[1776441077398,38.49,77695.52,0.0,-0.86618,0.00011,11.35155]
[1776441079362,38.49,77698.4,0.0,-0.86588,0.00011,11.36945]
[1776441080419,38.49,77702.02,0.0,-0.86551,0.00011,11.3916]
[1776441081426,38.49,77706.63,0.0,-0.86503,0.00011,11.42048]
[1776441083440,38.49,77713.77,0.0,-0.86428,0.00011,11.46496]
[1776441084447,38.49,77709.08,0.0,-0.86479,0.00011,11.43451]
[1776441089482,38.48,77708.39,0.0,-0.86491,0.00011,11.42749]
[1776441091496,38.48,77696.12,0.0,-0.86629,0.00011,11.34301]
[1776441092503,38.47,77683.25,0.0,-0.86767,0.00011,11.26074]
[1776441093510,38.47,77685.32,0.0,-0.86745,0.00011,11.27359]
[1776441094517,38.47,77690.23,0.0,-0.86694,0.00011,11.30447]
[1776441096531,38.47,77694.03,0.0,-0.86655,0.00011,11.32789]
[1776441097538,38.47,77701.19,0.0,-0.86579,0.00011,11.37306]
[1776441098545,38.47,77706.96,0.0,-0.86518,0.00011,11.40935]
[1776441102573,38.46,77711.57,0.0,-0.86472,0.00011,11.43677]
[1776441103517,38.46,77711.57,0.0,-0.86472,0.00011,11.43677]
[1776441103619,38.46,77711.57,0.0,-0.86472,0.00011,11.43677]
[1776441103691,38.46,77711.57,0.0,-0.86472,0.00011,11.43677]
[1776441103726,38.46,77711.57,0.0,-0.86472,0.00011,11.43677]
[1776441103865,38.46,77711.57,0.0,-0.86472,0.00011,11.43677]
[1776441103939,38.46,77711.57,0.0,-0.86472,0.00011,11.43677]
[1776441108617,38.45,77716.77,0.0,-0.86421,0.00011,11.4668]
[1776441109628,38.45,77727.84,0.0,-0.86303,0.00011,11.53691]
[1776441110635,38.45,77727.29,0.0,-0.8631,0.00011,11.53275]
[1776441111642,38.45,77720.84,0.0,-0.86381,0.00011,11.49092]
[1776441112649,38.45,77714.65,0.0,-0.86448,0.00011,11.45084]
[1776441113656,38.45,77719.91,0.0,-0.86393,0.00011,11.48386]
[1776441115901,38.44,77719.15,0.0,-0.86402,0.00011,11.47843]
[1776441115935,38.44,77719.15,0.0,-0.86402,0.00011,11.47843]
[1776441115945,38.44,77719.15,0.0,-0.86402,0.00011,11.47843]
[1776441116037,38.44,77723.4,0.0,-0.86357,0.00011,11.505]
[1776441118691,38.44,77717.72,0.0,-0.86421,0.00011,11.46694]
[1776441119580,38.44,77717.72,0.0,-0.86421,0.00011,11.46694]
[1776441119590,38.44,77717.72,0.0,-0.86421,0.00011,11.46694]
[1776441119693,38.44,77717.72,0.0,-0.86421,0.00011,11.46694]
[1776441119699,38.44,77717.72,0.0,-0.86421,0.00011,11.46694]
[1776441119813,38.44,77717.72,0.0,-0.86421,0.00011,11.46694]
[1776441119984,38.44,77717.72,0.0,-0.86421,0.00011,11.46694]
[1776441120126,38.44,77717.72,0.0,-0.86421,0.00011,11.46694]
[1776441120705,38.44,77704.76,0.0,-0.86562,0.00011,11.38318]
[1776441121712,38.43,77705.51,0.0,-0.86555,0.00011,11.38751]
[1776441123443,38.43,77705.22,0.0,-0.86559,0.00011,11.38522]
[1776441123699,38.43,77705.22,0.0,-0.86559,0.00011,11.38522]
[1776441125998,38.43,77707.71,0.0,-0.86534,0.00011,11.40018]
[1776441126073,38.43,77707.71,0.0,-0.86534,0.00011,11.40018]
[1776441126190,38.43,77707.71,0.0,-0.86534,0.00011,11.40018]
[1776441126195,38.43,77707.71,0.0,-0.86534,0.00011,11.40018]
[1776441126174,38.43,77708.46,0.0,-0.86527,0.00011,11.4045]
[1776441126346,38.43,77708.46,0.0,-0.86527,0.00011,11.4045]
[1776441126439,38.43,77708.46,0.0,-0.86527,0.00011,11.4045]
[1776441126747,38.43,77712.14,0.0,-0.86488,0.00011,11.4275]
[1776441127754,38.43,77722.9,0.0,-0.86373,0.00011,11.49569]
[1776441128772,38.43,77722.9,0.0,-0.86373,0.00011,11.49569]
[1776441128833,38.43,77722.9,0.0,-0.86373,0.00011,11.49569]
[1776441128936,38.43,77722.9,0.0,-0.86373,0.00011,11.49569]
[1776441128938,38.43,77722.9,0.0,-0.86373,0.00011,11.49569]
[1776441129037,38.43,77727.97,0.0,-0.86319,0.00011,11.52749]
[1776441130775,38.42,77722.22,0.0,-0.86383,0.00011,11.48951]
[1776441131438,38.42,77722.22,0.0,-0.86383,0.00011,11.48951]
[1776441131702,38.42,77722.22,0.0,-0.86383,0.00011,11.48951]
[1776441131784,38.42,77722.22,0.0,-0.86383,0.00011,11.48951]
[1776441135117,38.42,77726.56,0.0,-0.86339,0.00011,11.51548]
[1776441135189,38.42,77726.56,0.0,-0.86339,0.00011,11.51548]
[1776441135196,38.42,77726.56,0.0,-0.86339,0.00011,11.51548]
[1776441135291,38.42,77727.96,0.0,-0.86325,0.00011,11.52382]
[1776441135312,38.42,77727.96,0.0,-0.86325,0.00011,11.52382]
[1776441135439,38.42,77727.96,0.0,-0.86325,0.00011,11.52382]
[1776441135699,38.42,77727.96,0.0,-0.86325,0.00011,11.52382]
[1776441135845,38.42,77727.96,0.0,-0.86325,0.00011,11.52382]
[1776441135917,38.41,77727.69,0.0,-0.86329,0.00011,11.52147]
[1776441138833,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139348,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139444,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139471,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139498,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139619,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139689,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139744,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139869,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139937,38.41,77723.71,0.0,-0.86376,0.00011,11.49421]
[1776441139971,38.41,77727.0,0.0,-0.86341,0.00011,11.51466]
[1776441142861,38.4,77719.77,0.0,-0.86422,0.00011,11.46667]
[1776441144827,38.4,77717.15,0.0,-0.86451,0.00011,11.44939]
[1776441144833,38.4,77717.15,0.0,-0.86451,0.00011,11.44939]
[1776441144935,38.4,77717.15,0.0,-0.86451,0.00011,11.44939]
[1776441144944,38.4,77717.15,0.0,-0.86451,0.00011,11.44939]
[1776441145065,38.4,77717.15,0.0,-0.86451,0.00011,11.44939]
[1776441145190,38.4,77717.15,0.0,-0.86451,0.00011,11.44939]
[1776441145195,38.4,77717.15,0.0,-0.86451,0.00011,11.44939]
[1776441145241,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441145331,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441145446,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441145489,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441145596,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441145687,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441145725,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441146010,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441146191,38.4,77712.37,0.0,-0.86504,0.00011,11.41835]
[1776441146277,38.4,77707.89,0.0,-0.86553,0.00011,11.38928]
[1776441146399,38.4,77707.89,0.0,-0.86553,0.00011,11.38928]
[1776441146889,38.4,77697.38,0.0,-0.86666,0.00011,11.32182]
[1776441147935,38.4,77697.38,0.0,-0.86666,0.00011,11.32182]
[1776441148193,38.4,77697.38,0.0,-0.86666,0.00011,11.32182]
[1776441148198,38.4,77694.5,0.0,-0.86697,0.00011,11.30312]
[1776441148324,38.4,77694.5,0.0,-0.86697,0.00011,11.30312]
[1776441148903,38.4,77690.26,0.0,-0.86743,0.00011,11.27578]
[1776441150199,38.4,77690.26,0.0,-0.86743,0.00011,11.27578]
[1776441150437,38.39,77688.07,0.0,-0.86766,0.00011,11.26168]
[1776441150444,38.39,77688.07,0.0,-0.86766,0.00011,11.26168]
[1776441150737,38.39,77688.07,0.0,-0.86766,0.00011,11.26168]
[1776441150940,38.39,77688.07,0.0,-0.86766,0.00011,11.26168]
[1776441151003,38.39,77688.07,0.0,-0.86766,0.00011,11.26168]
[1776441151202,38.39,77688.07,0.0,-0.86766,0.00011,11.26168]
[1776441151204,38.39,77694.94,0.0,-0.86699,0.00011,11.29984]
[1776441151437,38.39,77694.94,0.0,-0.86699,0.00011,11.29984]
[1776441153938,38.39,77701.42,0.0,-0.86631,0.00011,11.34013]
[1776441154681,38.39,77701.42,0.0,-0.86631,0.00011,11.34013]
[1776441154699,38.39,77701.42,0.0,-0.86631,0.00011,11.34013]
[1776441154827,38.39,77701.42,0.0,-0.86631,0.00011,11.34013]
[1776441154940,38.39,77701.42,0.0,-0.86631,0.00011,11.34013]
[1776441155055,38.39,77701.42,0.0,-0.86631,0.00011,11.34013]
[1776441155205,38.39,77701.42,0.0,-0.86631,0.00011,11.34013]
[1776441155228,38.39,77696.27,0.0,-0.86687,0.00011,11.30705]
[1776441155941,38.39,77696.27,0.0,-0.86687,0.00011,11.30705]
[1776441156087,38.39,77696.27,0.0,-0.86687,0.00011,11.30705]
[1776441156188,38.39,77690.36,0.0,-0.8675,0.00011,11.26906]
[1776441158972,38.39,77686.14,0.0,-0.86796,0.00011,11.24137]
[1776441159441,38.39,77686.14,0.0,-0.86796,0.00011,11.24137]
[1776441159477,38.39,77686.14,0.0,-0.86796,0.00011,11.24137]
[1776441159485,38.39,77686.14,0.0,-0.86796,0.00011,11.24137]
[1776441159619,38.39,77686.14,0.0,-0.86796,0.00011,11.24137]
[1776441159875,38.39,77686.14,0.0,-0.86796,0.00011,11.24137]
[1776441159936,38.39,77686.14,0.0,-0.86796,0.00011,11.24137]
[1776441160379,38.39,77685.91,0.0,-0.86799,0.00011,11.23964]
[1776441160438,38.39,77685.91,0.0,-0.86799,0.00011,11.23964]
[1776441160444,38.39,77685.91,0.0,-0.86799,0.00011,11.23964]
[1776441160589,38.39,77685.91,0.0,-0.86799,0.00011,11.23964]
[1776441160691,38.39,77685.91,0.0,-0.86799,0.00011,11.23964]
[1776441160987,38.39,77685.31,0.0,-0.86806,0.00011,11.23556]
[1776441161994,38.39,77696.33,0.0,-0.8669,0.00011,11.30549]
[1776441163000,38.38,77693.78,0.0,-0.86717,0.00011,11.28888]
[1776441165015,38.38,77702.61,0.0,-0.86624,0.00011,11.3445]
[1776441166287,38.38,77699.35,0.0,-0.8666,0.00011,11.3233]
[1776441167029,38.38,77695.33,0.0,-0.86703,0.00011,11.2973]
[1776441168071,38.38,77690.09,0.0,-0.8676,0.00011,11.26357]
[1776441169043,38.38,77685.48,0.0,-0.86809,0.00011,11.23392]
[1776441170492,38.38,77685.33,0.0,-0.86811,0.00011,11.23271]
[1776441170661,38.38,77685.33,0.0,-0.86811,0.00011,11.23271]
[1776441170692,38.38,77685.33,0.0,-0.86811,0.00011,11.23271]
[1776441171057,38.38,77681.19,0.0,-0.86855,0.00011,11.20609]
[1776441172064,38.38,77675.77,0.0,-0.86913,0.00011,11.17139]
[1776441176092,38.37,77672.41,0.0,-0.86949,0.00011,11.14924]
[1776441181127,38.37,77669.87,0.0,-0.86978,0.00011,11.1323]
[1776441182133,38.37,77674.67,0.0,-0.86927,0.00011,11.16265]
[1776441183140,38.37,77678.64,0.0,-0.86886,0.00011,11.1877]
[1776441186164,38.37,77682.89,0.0,-0.86842,0.00011,11.21404]
[1776441187170,38.37,77688.26,0.0,-0.86786,0.00011,11.24795]
[1776441188178,38.37,77681.25,0.0,-0.8686,0.00011,11.203]
[1776441189185,38.37,77677.63,0.0,-0.86899,0.00011,11.17971]
[1776441190801,38.37,77677.81,0.0,-0.86898,0.00011,11.18063]
[1776441190807,38.37,77677.81,0.0,-0.86898,0.00011,11.18063]
[1776441190942,38.37,77677.81,0.0,-0.86898,0.00011,11.18063]
[1776441191092,38.37,77677.81,0.0,-0.86898,0.00011,11.18063]
[1776441191190,38.37,77677.81,0.0,-0.86898,0.00011,11.18063]
[1776441191199,38.37,77677.0,0.0,-0.86907,0.00011,11.17524]
[1776441193213,38.37,77681.17,0.0,-0.86863,0.00011,11.20133]
[1776441194220,38.36,77686.21,0.0,-0.8681,0.00011,11.23318]
[1776441195227,38.36,77691.68,0.0,-0.86753,0.00011,11.26777]
[1776441197241,38.36,77690.28,0.0,-0.86769,0.00011,11.2582]
[1776441199295,38.36,77688.87,0.0,-0.86784,0.00011,11.24888]
[1776441199301,38.36,77688.87,0.0,-0.86784,0.00011,11.24888]
[1776441199418,38.36,77688.54,0.0,-0.86788,0.00011,11.24645]
[1776441199439,38.36,77688.54,0.0,-0.86788,0.00011,11.24645]
[1776441200262,38.36,77689.63,0.0,-0.86777,0.00011,11.25308]
[1776441201269,38.36,77698.34,0.0,-0.86685,0.00011,11.3083]
[1776441202276,38.36,77705.37,0.0,-0.86611,0.00011,11.35285]
[1776441203283,38.36,77716.56,0.0,-0.86491,0.00011,11.42394]
[1776441204290,38.36,77725.93,0.0,-0.86391,0.00011,11.48343]
[1776441205297,38.35,77728.77,0.0,-0.86361,0.00011,11.50122]
[1776441206304,38.35,77732.87,0.0,-0.86317,0.00011,11.52686]
[1776441207258,38.35,77732.87,0.0,-0.86317,0.00011,11.52686]
[1776441207266,38.35,77732.87,0.0,-0.86317,0.00011,11.52686]
[1776441207311,38.35,77733.05,0.0,-0.86315,0.00011,11.52791]
[1776441209325,38.35,77740.23,0.0,-0.86238,0.00011,11.57362]
[1776441210333,38.35,77744.54,0.0,-0.86191,0.00011,11.60109]
[1776441211339,38.35,77757.15,0.0,-0.86061,0.00011,11.67478]
[1776441212346,38.35,77760.35,0.0,-0.86026,0.00011,11.6951]
[1776441213353,38.34,77769.83,0.0,-0.85922,0.00011,11.75566]
[1776441213606,38.34,77769.83,0.0,-0.85922,0.00011,11.75566]
[1776441214360,38.34,77771.96,0.0,-0.85899,0.00011,11.769]
[1776441215367,38.34,77775.16,0.0,-0.85864,0.00011,11.78915]
[1776441216939,38.34,77775.65,0.0,-0.8586,0.00011,11.79187]
[1776441217381,38.34,77777.68,0.0,-0.85838,0.00011,11.80446]
[1776441219395,38.34,77783.68,0.0,-0.85772,0.00011,11.84265]
[1776441220402,38.34,77782.57,0.0,-0.85785,0.00011,11.83504]
[1776441221824,38.34,77789.35,0.0,-0.85709,0.00011,11.87866]
[1776441223090,38.34,77789.35,0.0,-0.85709,0.00011,11.87866]
[1776441223221,38.34,77789.35,0.0,-0.85709,0.00011,11.87866]
[1776441223323,38.34,77798.74,0.0,-0.85605,0.00011,11.93859]
[1776441223424,38.34,77817.33,0.0,-0.85395,0.00011,12.0584]
[1776441224431,38.34,77821.3,0.0,-0.8535,0.00011,12.08412]
[1776441225439,38.34,77820.83,0.0,-0.85355,0.00011,12.08095]
[1776441226922,38.34,77820.83,0.0,-0.85355,0.00011,12.08095]
[1776441230473,38.34,77827.21,0.0,-0.85283,0.00011,12.12179]
[1776441233192,38.34,77828.53,0.0,-0.85268,0.00011,12.13023]
[1776441233263,38.34,77828.53,0.0,-0.85268,0.00011,12.13023]
[1776441233268,38.33,77835.82,0.0,-0.85185,0.00011,12.17716]
[1776441233440,38.33,77835.82,0.0,-0.85185,0.00011,12.17716]
[1776441233503,38.33,77848.98,0.0,-0.85034,0.00012,12.26202]
[1776441235517,38.33,77849.42,0.0,-0.8503,0.00012,12.26436]
[1776441236524,38.33,77844.11,0.0,-0.85092,0.00012,12.22974]
[1776441239545,38.33,77838.34,0.0,-0.8516,0.00011,12.19166]
[1776441242567,38.33,77843.43,0.0,-0.85102,0.00011,12.22387]
[1776441247602,38.32,77844.32,0.0,-0.85094,0.00012,12.22838]
[1776441249617,38.32,77851.39,0.0,-0.85014,0.00012,12.27358]
[1776441250624,38.32,77861.6,0.0,-0.84896,0.00012,12.33932]
[1776441251631,38.32,77867.05,0.0,-0.84833,0.00012,12.3745]
[1776441252638,38.32,77867.17,0.0,-0.84832,0.00012,12.37512]
[1776441253645,38.32,77872.67,0.0,-0.84768,0.00012,12.41072]
[1776441254652,38.32,77875.82,0.0,-0.84731,0.00012,12.43112]
[1776441255659,38.32,77871.19,0.0,-0.84785,0.00012,12.40087]
[1776441256669,38.32,77867.94,0.0,-0.84823,0.00012,12.37985]
[1776441257674,38.32,77866.51,0.0,-0.8484,0.00012,12.37059]
[1776441258681,38.32,77866.14,0.0,-0.84845,0.00012,12.368]
[1776441259688,38.32,77864.51,0.0,-0.84864,0.00012,12.35727]
[1776441260695,38.32,77860.59,0.0,-0.8491,0.00012,12.33175]
[1776441261702,38.32,77851.14,0.0,-0.85019,0.00012,12.27066]
[1776441262709,38.32,77844.49,0.0,-0.85096,0.00012,12.22749]
[1776441267744,38.32,77844.77,0.0,-0.85093,0.00012,12.22929]
[1776441272779,38.32,77850.82,0.0,-0.85028,0.00012,12.26308]
[1776441273786,38.32,77866.47,0.0,-0.84847,0.00012,12.36423]
[1776441274793,38.32,77868.16,0.0,-0.84827,0.00012,12.37523]
[1776441275800,38.32,77871.11,0.0,-0.84793,0.00012,12.39437]
[1776441276806,38.32,77869.78,0.0,-0.84808,0.00012,12.3858]
[1776441280144,38.32,77868.26,0.0,-0.84826,0.00012,12.37609]
[1776441280835,38.32,77866.14,0.0,-0.8485,0.00012,12.36243]
[1776441282568,38.32,77866.35,0.0,-0.84848,0.00012,12.36386]
[1776441282574,38.32,77866.35,0.0,-0.84848,0.00012,12.36386]
[1776441282690,38.32,77866.35,0.0,-0.84848,0.00012,12.36386]
[1776441282849,38.32,77869.02,0.0,-0.84816,0.00012,12.38119]
[1776441283856,38.32,77866.74,0.0,-0.84843,0.00012,12.36648]
[1776441284863,38.32,77866.28,0.0,-0.84848,0.00012,12.36357]
[1776441285870,38.32,77867.08,0.0,-0.84839,0.00012,12.3688]
[1776441286877,38.32,77870.17,0.0,-0.84803,0.00012,12.38884]
[1776441287884,38.32,77871.24,0.0,-0.8479,0.00012,12.39579]
[1776441288892,38.32,77872.81,0.0,-0.84772,0.00012,12.40596]
[1776441289899,38.32,77879.04,0.0,-0.84699,0.00012,12.44627]
[1776441290916,38.32,77875.68,0.0,-0.84738,0.00012,12.42448]
[1776441291923,38.32,77878.33,0.0,-0.84707,0.00012,12.4416]
[1776441292930,38.32,77883.59,0.0,-0.84646,0.00012,12.4756]
[1776441293937,38.32,77882.77,0.0,-0.84656,0.00012,12.4702]
[1776441295846,38.32,77882.39,0.0,-0.8466,0.00012,12.46767]
[1776441295934,38.32,77882.39,0.0,-0.8466,0.00012,12.46767]
[1776441296200,38.32,77882.39,0.0,-0.8466,0.00012,12.46767]
[1776441296302,38.32,77883.0,0.0,-0.84653,0.00012,12.47154]
[1776441297965,38.32,77878.38,0.0,-0.84708,0.00012,12.44147]
[1776441298972,38.32,77877.13,0.0,-0.84722,0.00012,12.43334]
[1776441299979,38.32,77875.12,0.0,-0.84746,0.00012,12.42029]
[1776441300986,38.32,77873.39,0.0,-0.84766,0.00012,12.40907]
[1776441301868,38.32,77873.39,0.0,-0.84766,0.00012,12.40907]
[1776441301942,38.32,77873.39,0.0,-0.84766,0.00012,12.40907]
[1776441302139,38.32,77873.39,0.0,-0.84766,0.00012,12.40907]
[1776441302195,38.32,77873.39,0.0,-0.84766,0.00012,12.40907]
[1776441302240,38.32,77873.28,0.0,-0.84768,0.00012,12.40835]
[1776441303000,38.32,77875.3,0.0,-0.84744,0.00012,12.4214]
[1776441304008,38.32,77879.32,0.0,-0.84697,0.00012,12.44737]
[1776441305014,38.32,77878.58,0.0,-0.84706,0.00012,12.44251]
[1776441309043,38.32,77879.81,0.0,-0.84692,0.00012,12.45017]
[1776441311057,38.32,77881.17,0.0,-0.84676,0.00012,12.45879]
[1776441311756,38.32,77881.17,0.0,-0.84676,0.00012,12.45879]
[1776441311911,38.32,77881.17,0.0,-0.84676,0.00012,12.45879]
[1776441311948,38.32,77881.17,0.0,-0.84676,0.00012,12.45879]
[1776441312064,38.32,77878.46,0.0,-0.84708,0.00012,12.44114]
[1776441313071,38.32,77879.47,0.0,-0.84697,0.00012,12.44759]
[1776441314078,38.32,77877.04,0.0,-0.84725,0.00012,12.43177]
[1776441315479,38.32,77876.53,0.0,-0.84731,0.00012,12.42839]
[1776441316092,38.32,77877.2,0.0,-0.84724,0.00012,12.43265]
[1776441317099,38.32,77874.61,0.0,-0.84754,0.00012,12.4158]
[1776441318106,38.32,77871.39,0.0,-0.84792,0.00012,12.3949]
[1776441319113,38.32,77866.17,0.0,-0.84853,0.00012,12.3611]
[1776441320025,38.32,77866.17,0.0,-0.84853,0.00012,12.3611]
[1776441320031,38.32,77866.17,0.0,-0.84853,0.00012,12.3611]
[1776441320146,38.32,77866.17,0.0,-0.84853,0.00012,12.3611]
[1776441320191,38.32,77866.17,0.0,-0.84853,0.00012,12.3611]
[1776441320247,38.32,77862.99,0.0,-0.8489,0.00012,12.34054]
[1776441321126,38.31,77859.34,0.0,-0.84932,0.00012,12.31674]
[1776441322134,38.31,77849.97,0.0,-0.85041,0.00012,12.256]
[1776441323142,38.31,77848.73,0.0,-0.85055,0.00012,12.24791]
[1776441324151,38.31,77868.5,0.0,-0.84826,0.00012,12.37569]
[1776441325157,38.31,77882.36,0.0,-0.84665,0.00012,12.46538]
[1776441326164,38.31,77881.84,0.0,-0.84671,0.00012,12.46191]
[1776441327171,38.31,77874.08,0.0,-0.84762,0.00012,12.41158]
[1776441328044,38.31,77874.08,0.0,-0.84762,0.00012,12.41158]
[1776441328140,38.31,77874.08,0.0,-0.84762,0.00012,12.41158]
[1776441328189,38.31,77874.08,0.0,-0.84762,0.00012,12.41158]
[1776441328291,38.31,77871.93,0.0,-0.84787,0.00012,12.39763]
[1776441330192,38.31,77871.46,0.0,-0.84792,0.00012,12.39455]
[1776441331199,38.31,77870.38,0.0,-0.8481,0.00012,12.38218]
[1776441332209,38.31,77867.1,0.0,-0.84848,0.00012,12.36095]
[1776441334220,38.31,77874.03,0.0,-0.84768,0.00012,12.40584]
[1776441335227,38.31,77872.47,0.0,-0.84786,0.00012,12.39571]
[1776441335703,38.31,77872.47,0.0,-0.84786,0.00012,12.39571]
[1776441335769,38.31,77872.47,0.0,-0.84786,0.00012,12.39571]
[1776441335884,38.31,77872.47,0.0,-0.84786,0.00012,12.39571]
[1776441335941,38.31,77872.47,0.0,-0.84786,0.00012,12.39571]
[1776441336234,38.31,77865.56,0.0,-0.84866,0.00012,12.351]
[1776441337241,38.31,77865.26,0.0,-0.8487,0.00012,12.34911]
[1776441338247,38.31,77866.19,0.0,-0.84859,0.00012,12.35518]
[1776441340262,38.31,77865.71,0.0,-0.84864,0.00012,12.35216]
[1776441341269,38.31,77867.82,0.0,-0.8484,0.00012,12.36586]
[1776441342276,38.31,77866.3,0.0,-0.84857,0.00012,12.35607]
[1776441342642,38.31,77866.3,0.0,-0.84857,0.00012,12.35607]
[1776441342697,38.31,77866.3,0.0,-0.84857,0.00012,12.35607]
[1776441342752,38.31,77866.3,0.0,-0.84857,0.00012,12.35607]
[1776441342940,38.31,77866.3,0.0,-0.84857,0.00012,12.35607]
[1776441343283,38.31,77866.8,0.0,-0.84851,0.00012,12.35935]
[1776441344290,38.31,77866.08,0.0,-0.8486,0.00012,12.35474]
[1776441347311,38.31,77867.73,0.0,-0.8484,0.00012,12.3656]
[1776441348318,38.31,77868.27,0.0,-0.84834,0.00012,12.36914]
[1776441348989,38.31,77868.27,0.0,-0.84834,0.00012,12.36914]
[1776441349054,38.31,77868.27,0.0,-0.84834,0.00012,12.36914]
[1776441349195,38.31,77868.27,0.0,-0.84834,0.00012,12.36914]
[1776441349326,38.32,77867.72,0.0,-0.8484,0.00012,12.36563]
[1776441350333,38.32,77874.61,0.0,-0.8476,0.00012,12.41026]
[1776441351339,38.32,77873.21,0.0,-0.84776,0.00012,12.40119]
[1776441352346,38.32,77874.03,0.0,-0.84766,0.00012,12.40651]
[1776441353353,38.32,77873.08,0.0,-0.84777,0.00012,12.40037]
[1776441353610,38.32,77873.08,0.0,-0.84777,0.00012,12.40037]
[1776441353969,38.32,77873.08,0.0,-0.84777,0.00012,12.40037]
[1776441354018,38.32,77873.08,0.0,-0.84777,0.00012,12.40037]
[1776441354190,38.32,77873.08,0.0,-0.84777,0.00012,12.40037]
[1776441354445,38.32,77873.08,0.0,-0.84777,0.00012,12.40037]
[1776441354543,38.32,77873.4,0.0,-0.84774,0.00012,12.40245]
[1776441356374,38.32,77868.48,0.0,-0.84831,0.00012,12.37066]
[1776441357381,38.32,77852.15,0.0,-0.8502,0.00012,12.26512]
[1776441358388,38.32,77846.12,0.0,-0.85089,0.00012,12.22635]
[1776441361458,38.32,77845.97,0.0,-0.85091,0.00012,12.22565]
[1776441361764,38.32,77845.79,0.0,-0.85093,0.00012,12.2245]
[1776441361947,38.32,77845.79,0.0,-0.85093,0.00012,12.2245]
[1776441361954,38.32,77845.79,0.0,-0.85093,0.00012,12.2245]
[1776441362202,38.32,77845.79,0.0,-0.85093,0.00012,12.2245]
[1776441362442,38.32,77845.79,0.0,-0.85093,0.00012,12.2245]
[1776441362541,38.32,77846.31,0.0,-0.85087,0.00012,12.22787]
[1776441363843,38.32,77844.99,0.0,-0.85102,0.00012,12.21935]
[1776441363937,38.32,77844.99,0.0,-0.85102,0.00012,12.21935]
[1776441364430,38.32,77835.42,0.0,-0.85212,0.00011,12.15755]
[1776441365437,38.32,77831.99,0.0,-0.85251,0.00011,12.1355]
[1776441367503,38.32,77831.07,0.0,-0.85261,0.00011,12.12969]
[1776441367520,38.32,77833.14,0.0,-0.85237,0.00011,12.14319]
[1776441368458,38.32,77842.0,0.0,-0.85135,0.00011,12.20052]
[1776441369465,38.32,77844.65,0.0,-0.85105,0.00012,12.21768]
[1776441369808,38.32,77844.65,0.0,-0.85105,0.00012,12.21768]
[1776441369938,38.32,77844.65,0.0,-0.85105,0.00012,12.21768]
[1776441370120,38.32,77844.65,0.0,-0.85105,0.00012,12.21768]
[1776441370195,38.32,77844.65,0.0,-0.85105,0.00012,12.21768]
[1776441370472,38.32,77845.54,0.0,-0.85094,0.00012,12.22344]
[1776441371479,38.32,77843.19,0.0,-0.85122,0.00011,12.20826]
[1776441372485,38.32,77842.39,0.0,-0.85131,0.00011,12.20312]
[1776441373493,38.32,77842.92,0.0,-0.85125,0.00011,12.20657]
[1776441374500,38.32,77842.42,0.0,-0.8513,0.00011,12.20337]
[1776441375507,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441375699,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441375813,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441375940,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441375944,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441376059,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441376195,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441376315,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441376441,38.32,77845.88,0.0,-0.8509,0.00012,12.22576]
[1776441376513,38.32,77848.88,0.0,-0.85056,0.00012,12.24514]
[1776441377520,38.32,77848.02,0.0,-0.85066,0.00012,12.23956]
[1776441378528,38.32,77853.7,0.0,-0.85,0.00012,12.27626]
[1776441379535,38.32,77859.23,0.0,-0.84936,0.00012,12.31195]
[1776441380542,38.32,77863.21,0.0,-0.8489,0.00012,12.33782]
[1776441381552,38.32,77861.87,0.0,-0.84905,0.00012,12.32926]
[1776441382559,38.32,77849.79,0.0,-0.85045,0.00012,12.25128]
[1776441383491,38.32,77849.79,0.0,-0.85045,0.00012,12.25128]
[1776441383566,38.32,77844.21,0.0,-0.85109,0.00012,12.21544]
[1776441383580,38.32,77844.21,0.0,-0.85109,0.00012,12.21544]
[1776441383689,38.32,77844.21,0.0,-0.85109,0.00012,12.21544]
[1776441383944,38.32,77844.21,0.0,-0.85109,0.00012,12.21544]
[1776441384197,38.32,77844.21,0.0,-0.85109,0.00012,12.21544]
[1776441384444,38.32,77844.21,0.0,-0.85109,0.00012,12.21544]
[1776441384501,38.32,77844.21,0.0,-0.85109,0.00012,12.21544]
[1776441384573,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441384692,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441384937,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441385036,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441385174,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441385188,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441385298,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441385439,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441385444,38.32,77843.75,0.0,-0.85114,0.00011,12.21274]
[1776441385541,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441385584,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441385698,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441385701,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441385944,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441386203,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441386275,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441386437,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441386442,38.32,77843.75,0.0,-0.85113,0.00011,12.21277]
[1776441386538,38.32,77841.87,0.0,-0.85135,0.00011,12.20067]
[1776441386633,38.32,77841.87,0.0,-0.85135,0.00011,12.20067]
[1776441386690,38.32,77841.87,0.0,-0.85135,0.00011,12.20067]
[1776441386793,38.32,77841.87,0.0,-0.85135,0.00011,12.20067]
[1776441386935,38.32,77841.87,0.0,-0.85135,0.00011,12.20067]
[1776441387194,38.32,77841.87,0.0,-0.85135,0.00011,12.20067]
[1776441387422,38.32,77841.87,0.0,-0.85135,0.00011,12.20067]
[1776441387442,38.32,77841.87,0.0,-0.85135,0.00011,12.20067]
[1776441387479,38.32,77842.14,0.0,-0.85132,0.00011,12.20224]
[1776441387689,38.32,77842.14,0.0,-0.85132,0.00011,12.20224]
[1776441387943,38.32,77842.14,0.0,-0.85132,0.00011,12.20224]
[1776441388213,38.32,77842.14,0.0,-0.85132,0.00011,12.20224]
[1776441388323,38.32,77842.14,0.0,-0.85132,0.00011,12.20224]
[1776441388442,38.32,77842.14,0.0,-0.85132,0.00011,12.20224]
[1776441388543,38.32,77842.13,0.0,-0.85133,0.00011,12.202]
[1776441388629,38.32,77842.13,0.0,-0.85133,0.00011,12.202]
[1776441388742,38.32,77842.13,0.0,-0.85133,0.00011,12.202]
[1776441389002,38.32,77842.13,0.0,-0.85133,0.00011,12.202]
[1776441389103,38.32,77841.7,0.0,-0.85138,0.00011,12.19905]
[1776441389607,38.32,77842.27,0.0,-0.85131,0.00011,12.20273]
[1776441390970,38.32,77842.27,0.0,-0.85131,0.00011,12.20273]
[1776441391011,38.32,77842.18,0.0,-0.85138,0.00011,12.19642]
[1776441391622,38.32,77851.72,0.0,-0.85028,0.00012,12.25807]
[1776441392629,38.32,77856.9,0.0,-0.84969,0.00012,12.2913]
[1776441394088,38.32,77857.62,0.0,-0.84962,0.00012,12.29536]
[1776441395650,38.32,77862.14,0.0,-0.84909,0.00012,12.32451]
[1776441398137,38.32,77864.81,0.0,-0.84879,0.00012,12.34149]
[1776441399351,38.32,77864.81,0.0,-0.84879,0.00012,12.34149]
[1776441399387,38.32,77877.14,0.0,-0.84735,0.00012,12.42126]
[1776441399623,38.32,77877.14,0.0,-0.84735,0.00012,12.42126]
[1776441399678,38.32,77884.87,0.0,-0.84645,0.00012,12.47126]
[1776441400685,38.32,77885.3,0.0,-0.84639,0.00012,12.47427]
[1776441402377,38.32,77885.3,0.0,-0.84639,0.00012,12.47427]
[1776441402425,38.32,77885.12,0.0,-0.84641,0.00012,12.4734]
[1776441402699,38.32,77882.8,0.0,-0.84668,0.00012,12.45839]
[1776441404458,38.32,77882.8,0.0,-0.84668,0.00012,12.45839]
[1776441404501,38.32,77882.8,0.0,-0.84668,0.00012,12.45839]
[1776441404702,38.32,77883.19,0.0,-0.84664,0.00012,12.46078]
[1776441404938,38.32,77883.19,0.0,-0.84664,0.00012,12.46078]
[1776441404963,38.32,77884.81,0.0,-0.84645,0.00012,12.47121]
[1776441406727,38.32,77889.77,0.0,-0.84587,0.00012,12.50324]
[1776441410432,38.32,77888.53,0.0,-0.84602,0.00012,12.495]
[1776441410501,38.32,77888.53,0.0,-0.84602,0.00012,12.495]
[1776441410623,38.31,77888.88,0.0,-0.84598,0.00012,12.49704]
[1776441410701,38.31,77888.88,0.0,-0.84598,0.00012,12.49704]
[1776441414142,38.31,77885.38,0.0,-0.8464,0.00012,12.47391]
[1776441414786,38.31,77879.47,0.0,-0.84709,0.00012,12.43566]
[1776441416799,38.31,77876.58,0.0,-0.84743,0.00012,12.41681]
[1776441419361,38.31,77874.67,0.0,-0.84766,0.00012,12.40442]
[1776441419425,38.31,77874.67,0.0,-0.84766,0.00012,12.40442]
[1776441419442,38.31,77874.67,0.0,-0.84766,0.00012,12.40442]
[1776441420828,38.31,77869.48,0.0,-0.84826,0.00012,12.37078]
[1776441422842,38.31,77872.18,0.0,-0.84795,0.00012,12.38826]
[1776441424852,38.31,77872.97,0.0,-0.84786,0.00012,12.3934]
[1776441424858,38.31,77872.97,0.0,-0.84786,0.00012,12.3934]
[1776441424940,38.31,77872.97,0.0,-0.84786,0.00012,12.3934]
[1776441431242,38.31,77874.26,0.0,-0.84771,0.00012,12.40169]
[1776441431319,38.31,77874.26,0.0,-0.84771,0.00012,12.40169]
[1776441431424,38.31,77874.26,0.0,-0.84771,0.00012,12.40169]
[1776441431443,38.31,77874.26,0.0,-0.84771,0.00012,12.40169]
[1776441431465,38.31,77882.78,0.0,-0.84671,0.00012,12.45681]
[1776441431905,38.31,77880.45,0.0,-0.84698,0.00012,12.44165]
[1776441433919,38.31,77876.57,0.0,-0.84744,0.00012,12.41641]
[1776441434928,38.31,77876.57,0.0,-0.84744,0.00012,12.41641]
[1776441434940,38.31,77876.57,0.0,-0.84744,0.00012,12.41641]
[1776441434970,38.31,77876.57,0.0,-0.84744,0.00012,12.41641]
[1776441435064,38.31,77876.57,0.0,-0.84744,0.00012,12.41641]
[1776441435198,38.31,77876.57,0.0,-0.84744,0.00012,12.41641]
[1776441435443,38.31,77876.57,0.0,-0.84744,0.00012,12.41641]
[1776441438954,38.31,77880.04,0.0,-0.84704,0.00012,12.43862]
[1776441440177,38.31,77880.04,0.0,-0.84704,0.00012,12.43862]
[1776441440193,38.31,77880.04,0.0,-0.84704,0.00012,12.43862]
[1776441440275,38.31,77880.04,0.0,-0.84704,0.00012,12.43862]
[1776441440448,38.31,77880.04,0.0,-0.84704,0.00012,12.43862]
[1776441440530,38.31,77877.61,0.0,-0.84732,0.00012,12.4228]
[1776441441978,38.31,77881.79,0.0,-0.84684,0.00012,12.4497]
[1776441447202,38.31,77881.3,0.0,-0.8469,0.00012,12.4461]
[1776441447310,38.31,77895.67,0.0,-0.84521,0.00012,12.53913]
[1776441448148,38.31,77895.67,0.0,-0.84521,0.00012,12.53913]
[1776441448153,38.31,77926.44,0.0,-0.84156,0.00012,12.73845]
[1776441449029,38.31,77924.41,0.0,-0.8418,0.00012,12.72503]
[1776441450661,38.31,77924.41,0.0,-0.8418,0.00012,12.72503]
[1776441451043,38.31,77922.95,0.0,-0.84204,0.00012,12.70969]
[1776441453104,38.31,77921.96,0.0,-0.84216,0.00012,12.70304]
[1776441453194,38.31,77921.96,0.0,-0.84216,0.00012,12.70304]
[1776441453197,38.31,77909.65,0.0,-0.84363,0.00012,12.62307]
[1776441454064,38.31,77899.76,0.0,-0.84481,0.00012,12.55889]
[1776441455072,38.3,77893.69,0.0,-0.84553,0.00012,12.51944]
[1776441456079,38.3,77891.32,0.0,-0.84581,0.00012,12.50401]
[1776441458754,38.3,77890.16,0.0,-0.84595,0.00012,12.49638]
[1776441458838,38.3,77890.16,0.0,-0.84595,0.00012,12.49638]
[1776441458944,38.3,77890.16,0.0,-0.84595,0.00012,12.49638]
[1776441459071,38.3,77890.16,0.0,-0.84595,0.00012,12.49638]
[1776441459199,38.3,77890.16,0.0,-0.84595,0.00012,12.49638]
[1776441462126,38.3,77887.97,0.0,-0.84621,0.00012,12.48195]
[1776441463130,38.3,77880.25,0.0,-0.84712,0.00012,12.43194]
[1776441464864,38.3,77881.48,0.0,-0.84697,0.00012,12.43994]
[1776441464940,38.3,77881.48,0.0,-0.84697,0.00012,12.43994]
[1776441465000,38.3,77881.48,0.0,-0.84697,0.00012,12.43994]
[1776441465148,38.3,77881.48,0.0,-0.84697,0.00012,12.43994]
[1776441465201,38.3,77881.48,0.0,-0.84697,0.00012,12.43994]
[1776441469174,38.3,77879.18,0.0,-0.84724,0.00012,12.42515]
[1776441470181,38.3,77875.18,0.0,-0.8477,0.00012,12.3993]
[1776441473202,38.3,77877.39,0.0,-0.84745,0.00012,12.4133]
[1776441473971,38.3,77877.39,0.0,-0.84745,0.00012,12.4133]
[1776441474044,38.3,77877.39,0.0,-0.84745,0.00012,12.4133]
[1776441474175,38.3,77877.39,0.0,-0.84745,0.00012,12.4133]
[1776441474192,38.3,77877.39,0.0,-0.84745,0.00012,12.4133]
[1776441479244,38.3,77874.2,0.0,-0.84782,0.00012,12.39286]
[1776441481079,38.3,77872.22,0.0,-0.84806,0.00012,12.37988]
[1776441481084,38.3,77872.22,0.0,-0.84806,0.00012,12.37988]
[1776441481193,38.3,77872.22,0.0,-0.84806,0.00012,12.37988]
[1776441486293,38.3,77868.13,0.0,-0.84855,0.00012,12.35251]
[1776441487943,38.3,77868.0,0.0,-0.84857,0.00012,12.35154]
[1776441488011,38.3,77868.0,0.0,-0.84857,0.00012,12.35154]
[1776441488199,38.3,77868.0,0.0,-0.84857,0.00012,12.35154]
[1776441489314,38.3,77859.61,0.0,-0.84955,0.00012,12.29701]
[1776441490321,38.3,77857.58,0.0,-0.84978,0.00012,12.28372]
[1776441491328,38.3,77855.6,0.0,-0.85001,0.00012,12.27077]
[1776441493342,38.3,77853.04,0.0,-0.85031,0.00012,12.254]
[1776441494349,38.3,77847.94,0.0,-0.8509,0.00012,12.22094]
[1776441495356,38.3,77842.36,0.0,-0.85155,0.00011,12.18484]
[1776441496363,38.3,77835.84,0.0,-0.85229,0.00011,12.14272]
[1776441497370,38.3,77833.02,0.0,-0.85262,0.00011,12.12432]
[1776441498377,38.3,77826.9,0.0,-0.85332,0.00011,12.08464]
[1776441499384,38.3,77832.22,0.0,-0.85272,0.00011,12.1189]
[1776441500391,38.3,77845.6,0.0,-0.85118,0.00012,12.20546]
[1776441501398,38.3,77846.69,0.0,-0.85106,0.00012,12.21249]
[1776441505338,38.3,77846.65,0.0,-0.85107,0.00012,12.21193]
[1776441505446,38.3,77846.65,0.0,-0.85107,0.00012,12.21193]
[1776441505585,38.3,77846.65,0.0,-0.85107,0.00012,12.21193]
[1776441505619,38.3,77846.65,0.0,-0.85107,0.00012,12.21193]
[1776441506433,38.29,77839.95,0.0,-0.85184,0.00011,12.16816]
[1776441507871,38.29,77839.4,0.0,-0.85191,0.00011,12.16442]
[1776441507941,38.29,77839.4,0.0,-0.85191,0.00011,12.16442]
[1776441508056,38.29,77839.4,0.0,-0.85191,0.00011,12.16442]
[1776441508193,38.29,77839.4,0.0,-0.85191,0.00011,12.16442]
[1776441508304,38.29,77839.4,0.0,-0.85191,0.00011,12.16442]
[1776441508443,38.29,77839.4,0.0,-0.85191,0.00011,12.16442]
[1776441508447,38.29,77836.82,0.0,-0.85221,0.00011,12.14758]
[1776441511468,38.29,77833.71,0.0,-0.85262,0.00011,12.12168]
[1776441512475,38.29,77830.02,0.0,-0.85305,0.00011,12.09773]
[1776441512841,38.29,77830.02,0.0,-0.85305,0.00011,12.09773]
[1776441512891,38.29,77830.02,0.0,-0.85305,0.00011,12.09773]
[1776441512941,38.29,77830.02,0.0,-0.85305,0.00011,12.09773]
[1776441516506,38.29,77823.06,0.0,-0.85385,0.00011,12.05243]
[1776441518810,38.29,77824.72,0.0,-0.85367,0.00011,12.06261]
[1776441518817,38.29,77824.72,0.0,-0.85367,0.00011,12.06261]
[1776441518920,38.29,77824.72,0.0,-0.85367,0.00011,12.06261]
[1776441518938,38.29,77824.72,0.0,-0.85367,0.00011,12.06261]
[1776441522893,38.29,77823.33,0.0,-0.85385,0.00011,12.0525]
[1776441522945,38.29,77823.33,0.0,-0.85385,0.00011,12.0525]
[1776441523026,38.29,77823.33,0.0,-0.85385,0.00011,12.0525]
[1776441528594,38.28,77825.0,0.0,-0.85369,0.00011,12.06162]
[1776441529598,38.28,77834.49,0.0,-0.85261,0.00011,12.12288]
[1776441530606,38.28,77835.36,0.0,-0.85251,0.00011,12.12836]
[1776441531952,38.28,77835.37,0.0,-0.85251,0.00011,12.12828]
[1776441532066,38.28,77835.37,0.0,-0.85251,0.00011,12.12828]
[1776441532181,38.28,77835.37,0.0,-0.85251,0.00011,12.12828]
[1776441532200,38.28,77835.37,0.0,-0.85251,0.00011,12.12828]
[1776441535640,38.28,77826.68,0.0,-0.85351,0.00011,12.0715]
[1776441536647,38.28,77826.46,0.0,-0.85354,0.00011,12.07]
[1776441537107,38.28,77826.46,0.0,-0.85354,0.00011,12.07]
[1776441537212,38.28,77826.46,0.0,-0.85354,0.00011,12.07]
[1776441537226,38.28,77826.46,0.0,-0.85354,0.00011,12.07]
[1776441537351,38.28,77826.46,0.0,-0.85354,0.00011,12.07]
[1776441537443,38.28,77826.46,0.0,-0.85354,0.00011,12.07]
[1776441539667,38.28,77818.44,0.0,-0.85446,0.00011,12.01774]
[1776441540030,38.28,77818.44,0.0,-0.85446,0.00011,12.01774]
[1776441540057,38.28,77818.44,0.0,-0.85446,0.00011,12.01774]
[1776441540675,38.28,77815.33,0.0,-0.85482,0.00011,11.99741]
[1776441541682,38.28,77817.92,0.0,-0.85453,0.00011,12.0139]
[1776441542689,38.28,77813.32,0.0,-0.85505,0.00011,11.98395]
[1776441544703,38.27,77806.94,0.0,-0.85578,0.00011,11.94236]
[1776441548462,38.27,77806.65,0.0,-0.85582,0.00011,11.94001]
[1776441548468,38.27,77806.65,0.0,-0.85582,0.00011,11.94001]
[1776441548582,38.27,77806.65,0.0,-0.85582,0.00011,11.94001]
[1776441548695,38.27,77806.65,0.0,-0.85582,0.00011,11.94001]
[1776441551752,38.27,77810.74,0.0,-0.85537,0.00011,11.96579]
[1776441553766,38.27,77808.2,0.0,-0.85567,0.00011,11.94903]
[1776441556920,38.27,77810.06,0.0,-0.85546,0.00011,11.96071]
[1776441556944,38.27,77810.06,0.0,-0.85546,0.00011,11.96071]
[1776441556977,38.27,77810.06,0.0,-0.85546,0.00011,11.96071]
[1776441557195,38.27,77810.06,0.0,-0.85546,0.00011,11.96071]
[1776441561438,38.27,77810.32,0.0,-0.85545,0.00011,11.96171]
[1776441561539,38.27,77814.89,0.0,-0.85494,0.00011,11.99083]
[1776441561822,38.27,77825.98,0.0,-0.85368,0.00011,12.06246]
[1776441563438,38.27,77825.98,0.0,-0.85368,0.00011,12.06246]
[1776441563522,38.26,77827.14,0.0,-0.85355,0.00011,12.06936]
[1776441563887,38.26,77827.14,0.0,-0.85355,0.00011,12.06936]
[1776441563943,38.26,77827.14,0.0,-0.85355,0.00011,12.06936]
[1776441564042,38.26,77827.14,0.0,-0.85355,0.00011,12.06936]
[1776441564188,38.26,77827.14,0.0,-0.85355,0.00011,12.06936]
[1776441569878,38.26,77828.52,0.0,-0.85343,0.00011,12.07644]
[1776441571897,38.26,77822.29,0.0,-0.8542,0.00011,12.0302]
[1776441574732,38.26,77823.42,0.0,-0.85408,0.00011,12.0372]
[1776441574837,38.26,77822.63,0.0,-0.85417,0.00011,12.03185]
[1776441574944,38.26,77822.63,0.0,-0.85417,0.00011,12.03185]
[1776441575096,38.26,77822.63,0.0,-0.85417,0.00011,12.03185]
[1776441575198,38.26,77822.63,0.0,-0.85417,0.00011,12.03185]
[1776441575203,38.26,77822.63,0.0,-0.85417,0.00011,12.03185]
[1776441575356,38.26,77822.63,0.0,-0.85417,0.00011,12.03185]
[1776441575445,38.26,77822.63,0.0,-0.85417,0.00011,12.03185]
[1776441577939,38.25,77825.48,0.0,-0.85387,0.00011,12.04922]
[1776441579953,38.25,77823.24,0.0,-0.85413,0.00011,12.0342]
[1776441582766,38.25,77824.15,0.0,-0.85403,0.00011,12.0398]
[1776441582853,38.25,77822.76,0.0,-0.8542,0.00011,12.03029]
[1776441582942,38.25,77822.76,0.0,-0.8542,0.00011,12.03029]
[1776441588012,38.25,77823.4,0.0,-0.85415,0.00011,12.03311]
[1776441590329,38.25,77823.21,0.0,-0.85418,0.00011,12.03161]
[1776441590441,38.25,77823.21,0.0,-0.85418,0.00011,12.03161]
[1776441590457,38.25,77823.21,0.0,-0.85418,0.00011,12.03161]
[1776441590692,38.25,77823.21,0.0,-0.85418,0.00011,12.03161]
[1776441596065,38.24,77824.52,0.0,-0.85407,0.00011,12.03794]
[1776441597590,38.24,77824.52,0.0,-0.85407,0.00011,12.03794]
[1776441597688,38.24,77824.52,0.0,-0.85407,0.00011,12.03794]
[1776441597763,38.24,77824.52,0.0,-0.85407,0.00011,12.03794]
[1776441597789,38.24,77827.87,0.0,-0.85369,0.00011,12.05932]
[1776441597914,38.24,77827.87,0.0,-0.85369,0.00011,12.05932]
[1776441597940,38.24,77827.87,0.0,-0.85369,0.00011,12.05932]
[1776441598088,38.24,77832.33,0.0,-0.85319,0.00011,12.08787]
[1776441603119,38.23,77832.5,0.0,-0.85319,0.00011,12.08763]
[1776441603260,38.23,77832.5,0.0,-0.85319,0.00011,12.08763]
[1776441604127,38.23,77828.06,0.0,-0.85371,0.00011,12.05859]
[1776441605431,38.23,77828.06,0.0,-0.85371,0.00011,12.05859]
[1776441605586,38.23,77828.06,0.0,-0.85371,0.00011,12.05859]
[1776441605690,38.23,77828.06,0.0,-0.85371,0.00011,12.05859]
[1776441605818,38.23,77828.06,0.0,-0.85371,0.00011,12.05859]
[1776441605753,38.23,77823.95,0.0,-0.85418,0.00011,12.03171]
[1776441605963,38.23,77823.95,0.0,-0.85418,0.00011,12.03171]
[1776441606085,38.23,77823.95,0.0,-0.85418,0.00011,12.03171]
[1776441606213,38.23,77823.95,0.0,-0.85418,0.00011,12.03171]
[1776441606281,38.23,77823.95,0.0,-0.85418,0.00011,12.03171]
[1776441606442,38.23,77823.95,0.0,-0.85418,0.00011,12.03171]
[1776441606701,38.23,77823.95,0.0,-0.85418,0.00011,12.03171]
[1776441606847,38.23,77823.95,0.0,-0.85418,0.00011,12.03171]
[1776441606784,38.23,77831.14,0.0,-0.85337,0.00011,12.0777]
[1776441606938,38.23,77831.14,0.0,-0.85337,0.00011,12.0777]
[1776441607209,38.23,77831.14,0.0,-0.85337,0.00011,12.0777]
[1776441607408,38.23,77831.14,0.0,-0.85337,0.00011,12.0777]
[1776441607438,38.23,77831.14,0.0,-0.85337,0.00011,12.0777]
[1776441607707,38.23,77831.14,0.0,-0.85337,0.00011,12.0777]
[1776441607713,38.23,77831.14,0.0,-0.85337,0.00011,12.0777]
[1776441607938,38.23,77831.28,0.0,-0.85336,0.00011,12.07831]
[1776441608190,38.23,77831.28,0.0,-0.85336,0.00011,12.07831]
[1776441608196,38.23,77831.28,0.0,-0.85336,0.00011,12.07831]
[1776441608437,38.23,77831.28,0.0,-0.85336,0.00011,12.07831]
[1776441608441,38.23,77831.28,0.0,-0.85336,0.00011,12.07831]
[1776441608615,38.23,77831.28,0.0,-0.85336,0.00011,12.07831]
[1776441609170,38.23,77823.97,0.0,-0.8542,0.00011,12.03046]
[1776441610177,38.23,77821.01,0.0,-0.85454,0.00011,12.0111]
[1776441611702,38.23,77821.01,0.0,-0.85454,0.00011,12.0111]
[1776441614451,38.23,77820.7,0.0,-0.85458,0.00011,12.00872]
[1776441615214,38.23,77824.36,0.0,-0.85418,0.00011,12.03196]
[1776441618234,38.22,77822.3,0.0,-0.85441,0.00011,12.01839]
[1776441619280,38.22,77822.3,0.0,-0.85441,0.00011,12.01839]
[1776441619380,38.22,77826.03,0.0,-0.85399,0.00011,12.04245]
[1776441620249,38.22,77833.52,0.0,-0.85314,0.00011,12.0908]
[1776441621256,38.22,77831.1,0.0,-0.85342,0.00011,12.07499]
[1776441623044,38.22,77830.88,0.0,-0.85344,0.00011,12.07366]
[1776441623116,38.22,77830.88,0.0,-0.85344,0.00011,12.07366]
[1776441623375,38.22,77830.88,0.0,-0.85344,0.00011,12.07366]
[1776441623538,38.22,77830.88,0.0,-0.85344,0.00011,12.07366]
[1776441623612,38.22,77831.99,0.0,-0.85331,0.00011,12.08095]
[1776441624277,38.22,77827.73,0.0,-0.8538,0.00011,12.05348]
[1776441626291,38.22,77814.81,0.0,-0.85527,0.00011,11.96976]
[1776441627298,38.22,77811.69,0.0,-0.85562,0.00011,11.94961]
[1776441628837,38.22,77811.69,0.0,-0.85562,0.00011,11.94961]
[1776441628305,38.22,77802.94,0.0,-0.85661,0.00011,11.89313]
[1776441628962,38.22,77802.94,0.0,-0.85661,0.00011,11.89313]
[1776441629443,38.22,77802.94,0.0,-0.85661,0.00011,11.89313]
[1776441629492,38.22,77792.98,0.0,-0.85773,0.00011,11.82884]
[1776441630319,38.22,77787.48,0.0,-0.85834,0.00011,11.79319]
[1776441631326,38.22,77793.11,0.0,-0.85777,0.00011,11.82403]
[1776441632333,38.22,77800.17,0.0,-0.85697,0.00011,11.86969]
[1776441633340,38.22,77806.07,0.0,-0.85631,0.00011,11.90781]
[1776441634347,38.22,77795.77,0.0,-0.85747,0.00011,11.84105]
[1776441635354,38.22,77792.17,0.0,-0.85788,0.00011,11.81763]
[1776441637367,38.22,77790.01,0.0,-0.85813,0.00011,11.8034]
[1776441638375,38.22,77792.28,0.0,-0.85788,0.00011,11.8179]
[1776441639703,38.22,77786.65,0.0,-0.85851,0.00011,11.78142]
[1776441641396,38.22,77784.3,0.0,-0.85877,0.00011,11.76605]
[1776441644417,38.22,77781.7,0.0,-0.85906,0.00011,11.74928]
[1776441645424,38.22,77775.65,0.0,-0.85973,0.00011,11.71049]
[1776441646433,38.22,77772.67,0.0,-0.86006,0.00011,11.69128]
[1776441647438,38.22,77764.04,0.0,-0.86102,0.00011,11.63549]
[1776441648446,38.22,77763.93,0.0,-0.86104,0.00011,11.63463]
[1776441649455,38.22,77770.74,0.0,-0.86029,0.00011,11.67833]
[1776441650460,38.22,77774.71,0.0,-0.85985,0.00011,11.7037]
[1776441651467,38.22,77778.2,0.0,-0.85947,0.00011,11.72594]
[1776441654488,38.22,77784.77,0.0,-0.85875,0.00011,11.76749]
[1776441655496,38.22,77790.12,0.0,-0.85815,0.00011,11.80192]
[1776441656503,38.22,77784.02,0.0,-0.85884,0.00011,11.76245]
[1776441657117,38.22,77784.02,0.0,-0.85884,0.00011,11.76245]
[1776441657231,38.22,77784.02,0.0,-0.85884,0.00011,11.76245]
[1776441657510,38.22,77781.57,0.0,-0.85911,0.00011,11.74659]
[1776441658517,38.22,77778.12,0.0,-0.85949,0.00011,11.7243]
[1776441659524,38.22,77774.88,0.0,-0.85985,0.00011,11.70341]
[1776441661004,38.21,77774.49,0.0,-0.8599,0.00011,11.70066]
[1776441661369,38.21,77774.49,0.0,-0.8599,0.00011,11.70066]
[1776441661538,38.21,77784.79,0.0,-0.85876,0.00011,11.76682]
[1776441662545,38.21,77788.27,0.0,-0.85837,0.00011,11.78921]
[1776441663552,38.21,77790.81,0.0,-0.85809,0.00011,11.80551]
[1776441665005,38.21,77791.65,0.0,-0.858,0.00011,11.81081]
[1776441665208,38.21,77791.65,0.0,-0.858,0.00011,11.81081]
[1776441665445,38.21,77791.65,0.0,-0.858,0.00011,11.81081]
[1776441665566,38.21,77790.92,0.0,-0.85808,0.00011,11.80598]
[1776441667580,38.21,77795.16,0.0,-0.85761,0.00011,11.83309]
[1776441669215,38.21,77795.68,0.0,-0.85756,0.00011,11.83628]
[1776441670601,38.21,77801.15,0.0,-0.85695,0.00011,11.87126]
[1776441673639,38.21,77801.48,0.0,-0.85692,0.00011,11.87295]
[1776441673677,38.21,77801.48,0.0,-0.85692,0.00011,11.87295]
[1776441673726,38.21,77801.48,0.0,-0.85692,0.00011,11.87295]
[1776441673825,38.21,77811.4,0.0,-0.85581,0.00011,11.93681]
[1776441674629,38.21,77818.43,0.0,-0.85501,0.00011,11.98194]
[1776441675636,38.21,77822.07,0.0,-0.85461,0.00011,12.00511]
[1776441677650,38.2,77818.97,0.0,-0.85497,0.00011,11.98426]
[1776441678657,38.2,77814.18,0.0,-0.85552,0.00011,11.95291]
[1776441681773,38.2,77809.69,0.0,-0.85605,0.00011,11.92283]
[1776441682685,38.2,77805.42,0.0,-0.85654,0.00011,11.89491]
[1776441683692,38.2,77814.5,0.0,-0.85552,0.00011,11.95331]
[1776441684699,38.2,77820.18,0.0,-0.85488,0.00011,11.98967]
[1776441685706,38.2,77822.28,0.0,-0.85465,0.00011,12.00283]
[1776441688735,38.19,77826.06,0.0,-0.85424,0.00011,12.02595]
[1776441689735,38.19,77830.77,0.0,-0.85372,0.00011,12.05595]
[1776441691749,38.19,77835.28,0.0,-0.85327,0.00011,12.07874]
[1776441692755,38.19,77841.74,0.0,-0.85254,0.00011,12.12003]
[1776441697790,38.18,77843.27,0.0,-0.85242,0.00011,12.12696]
[1776441699805,38.18,77847.06,0.0,-0.852,0.00012,12.15033]
[1776441700812,38.17,77858.61,0.0,-0.85068,0.00012,12.2246]
[1776441701819,38.17,77855.0,0.0,-0.85111,0.00012,12.20047]
[1776441702826,38.17,77836.94,0.0,-0.8532,0.00011,12.08296]
[1776441703833,38.17,77835.95,0.0,-0.85332,0.00011,12.07625]
[1776441707861,38.17,77840.2,0.0,-0.85286,0.00011,12.10242]
[1776441708868,38.16,77851.86,0.0,-0.85152,0.00012,12.17747]
[1776441709875,38.16,77849.2,0.0,-0.85184,0.00012,12.15958]
[1776441713903,38.16,77851.8,0.0,-0.85158,0.00012,12.17446]
[1776441716924,38.15,77848.87,0.0,-0.85194,0.00012,12.15429]
[1776441717931,38.15,77851.08,0.0,-0.85169,0.00012,12.16827]
[1776441720436,38.15,77851.26,0.0,-0.85168,0.00012,12.16906]
[1776441721199,38.15,77852.1,0.0,-0.85159,0.00012,12.17376]
[1776441721444,38.15,77852.1,0.0,-0.85159,0.00012,12.17376]
[1776441721486,38.15,77869.02,0.0,-0.84964,0.00012,12.2833]
[1776441721959,38.15,77879.11,0.0,-0.84846,0.00012,12.34883]
[1776441723166,38.15,77878.93,0.0,-0.84848,0.00012,12.34752]
[1776441726919,38.15,77879.95,0.0,-0.84837,0.00012,12.35387]
[1776441726921,38.15,77878.21,0.0,-0.84858,0.00012,12.3423]
[1776441729230,38.15,77879.78,0.0,-0.8484,0.00012,12.35223]
[1776441730640,38.15,77879.98,0.0,-0.84838,0.00012,12.35339]
[1776441730828,38.15,77871.35,0.0,-0.84939,0.00012,12.29727]
[1776441731023,38.15,77868.28,0.0,-0.84974,0.00012,12.27733]
[1776441733037,38.14,77865.69,0.0,-0.85005,0.00012,12.26]
[1776441734044,38.14,77874.13,0.0,-0.84908,0.00012,12.31455]
[1776441735053,38.14,77879.72,0.0,-0.84843,0.00012,12.35073]
[1776441736714,38.14,77879.72,0.0,-0.84843,0.00012,12.35073]
[1776441736945,38.14,77879.67,0.0,-0.84844,0.00012,12.35015]
[1776441738073,38.14,77885.33,0.0,-0.84778,0.00012,12.38678]
[1776441741094,38.14,77890.94,0.0,-0.84713,0.00012,12.42267]
[1776441746130,38.14,77895.57,0.0,-0.8466,0.00012,12.45156]
[1776441747137,38.14,77902.85,0.0,-0.84575,0.00012,12.49866]
[1776441748144,38.14,77907.14,0.0,-0.84524,0.00012,12.52629]
[1776441749430,38.14,77907.14,0.0,-0.84524,0.00012,12.52629]
[1776441749440,38.14,77907.14,0.0,-0.84524,0.00012,12.52629]
[1776441749688,38.14,77907.14,0.0,-0.84524,0.00012,12.52629]
[1776441749733,38.13,77909.13,0.0,-0.84502,0.00012,12.53852]
[1776441750158,38.13,77913.91,0.0,-0.84445,0.00012,12.56962]
[1776441751700,38.13,77917.17,0.0,-0.84412,0.00012,12.58509]
[1776441754186,38.13,77915.05,0.0,-0.84438,0.00012,12.57086]
[1776441757207,38.13,77918.92,0.0,-0.84393,0.00012,12.59544]
[1776441759221,38.13,77916.74,0.0,-0.8442,0.00012,12.58081]
[1776441760228,38.13,77909.46,0.0,-0.84507,0.00012,12.53323]
[1776441762246,38.13,77907.04,0.0,-0.84537,0.00012,12.51699]
[1776441764256,38.13,77910.77,0.0,-0.84493,0.00012,12.54098]
[1776441766270,38.12,77913.18,0.0,-0.84465,0.00012,12.55631]
[1776441769291,38.12,77915.79,0.0,-0.84435,0.00012,12.57273]
[1776441771305,38.12,77918.81,0.0,-0.844,0.00012,12.59197]
[1776441772311,38.12,77921.47,0.0,-0.84369,0.00012,12.60905]
[1776441775531,38.12,77917.62,0.0,-0.84416,0.00012,12.58324]
[1776441779362,38.12,77921.14,0.0,-0.84376,0.00012,12.60529]
[1776441781376,38.11,77914.42,0.0,-0.84457,0.00012,12.56109]
[1776441783390,38.11,77916.9,0.0,-0.84428,0.00012,12.57687]
[1776441786411,38.11,77922.97,0.0,-0.84356,0.00012,12.61581]
[1776441787418,38.11,77925.08,0.0,-0.84332,0.00012,12.6293]
[1776441789432,38.11,77927.76,0.0,-0.84301,0.00012,12.64621]
[1776441794568,38.11,77927.6,0.0,-0.84305,0.00012,12.64401]
[1776441795321,38.11,77927.6,0.0,-0.84305,0.00012,12.64401]
[1776441794635,38.11,77943.04,0.0,-0.84119,0.00012,12.74457]
[1776441795605,38.11,77948.27,0.0,-0.84056,0.00012,12.77863]
[1776441796483,38.1,77953.49,0.0,-0.83994,0.00012,12.81209]
[1776441797490,38.1,77948.78,0.0,-0.84051,0.00012,12.78111]
[1776441798503,38.1,77948.78,0.0,-0.84051,0.00012,12.78111]
[1776441798563,38.1,77948.78,0.0,-0.84051,0.00012,12.78111]
[1776441798878,38.1,77948.78,0.0,-0.84051,0.00012,12.78111]
[1776441798979,38.1,77948.78,0.0,-0.84051,0.00012,12.78111]
[1776441798979,38.1,77954.11,0.0,-0.83987,0.00012,12.8158]
[1776441799504,38.1,77955.5,0.0,-0.8397,0.00012,12.82477]
[1776441801939,38.1,77949.45,0.0,-0.84044,0.00012,12.78517]
[1776441802525,38.1,77951.58,0.0,-0.84018,0.00012,12.79901]
[1776441804464,38.1,77949.96,0.0,-0.84038,0.00012,12.7884]
[1776441809574,38.1,77951.43,0.0,-0.84021,0.00012,12.79762]
[1776441812595,38.1,77954.66,0.0,-0.83987,0.00012,12.81307]
[1776441813602,38.1,77957.79,0.0,-0.83949,0.00012,12.83337]
[1776441814609,38.1,77959.89,0.0,-0.83924,0.00012,12.84692]
[1776441815616,38.1,77967.28,0.0,-0.83834,0.00012,12.89493]
[1776441816623,38.1,77969.81,0.0,-0.83803,0.00012,12.91121]
[1776441819643,38.1,77974.06,0.0,-0.83753,0.00012,12.93825]
[1776441821658,38.1,77969.28,0.0,-0.83812,0.00012,12.90662]
[1776441824679,38.09,77966.48,0.0,-0.83847,0.00012,12.88778]
[1776441826693,38.09,77960.85,0.0,-0.83917,0.00012,12.85075]
[1776441831728,38.09,77960.56,0.0,-0.83922,0.00012,12.848]
[1776441836763,38.09,77960.08,0.0,-0.83931,0.00012,12.84313]
[1776441841798,38.08,77955.48,0.0,-0.8399,0.00012,12.81145]
[1776441844819,38.08,77937.98,0.0,-0.84204,0.00012,12.69644]
[1776441845826,38.08,77932.34,0.0,-0.84272,0.00012,12.65953]
[1776441847840,38.08,77929.58,0.0,-0.84306,0.00012,12.64109]
[1776441852876,38.07,77932.1,0.0,-0.8428,0.00012,12.65523]
[1776441853883,38.07,77947.11,0.0,-0.841,0.00012,12.75274]
[1776441854890,38.07,77954.09,0.0,-0.84015,0.00012,12.79813]
[1776441855897,38.07,77953.84,0.0,-0.84019,0.00012,12.79624]
[1776441858918,38.06,77958.81,0.0,-0.83961,0.00012,12.82749]
[1776441859924,38.06,77961.29,0.0,-0.83931,0.00012,12.84334]
[1776441862946,38.06,77967.0,0.0,-0.83863,0.00012,12.8797]
[1776441867981,38.06,77968.32,0.0,-0.83849,0.00012,12.88727]
[1776441871001,38.06,77964.62,0.0,-0.83901,0.00012,12.85712]
[1776441876037,38.05,77964.06,0.0,-0.83909,0.00012,12.85259]
[1776441877044,38.05,77960.35,0.0,-0.83955,0.00012,12.82822]
[1776441878051,38.05,77955.51,0.0,-0.84014,0.00012,12.79649]
[1776441880143,38.05,77954.19,0.0,-0.8403,0.00012,12.78759]
[1776441881150,38.05,77949.95,0.0,-0.84082,0.00012,12.75965]
[1776441881511,38.05,77949.95,0.0,-0.84082,0.00012,12.75965]
[1776441881550,38.05,77949.95,0.0,-0.84082,0.00012,12.75965]
[1776441882326,38.05,77949.95,0.0,-0.84082,0.00012,12.75965]
[1776441882778,38.05,77949.95,0.0,-0.84082,0.00012,12.75965]
[1776441882860,38.05,77954.65,0.0,-0.84026,0.00012,12.79007]
[1776441884171,38.05,77950.96,0.0,-0.84072,0.00012,12.76544]
[1776441885376,38.05,77950.96,0.0,-0.84072,0.00012,12.76544]
[1776441887223,38.05,77951.1,0.0,-0.84071,0.00012,12.76567]
[1776441891162,38.04,77952.74,0.0,-0.84054,0.00012,12.775]
[1776441895247,38.03,77950.07,0.0,-0.84091,0.00012,12.75483]
[1776441897220,38.03,77950.0,0.0,-0.84093,0.00012,12.75391]
[1776441897661,38.03,77950.18,0.0,-0.84092,0.00012,12.75463]
[1776441899390,38.03,77949.89,0.0,-0.84096,0.00012,12.75228]
[1776441899478,38.03,77948.84,0.0,-0.8411,0.00012,12.74496]
[1776441900289,38.03,77937.9,0.0,-0.84243,0.00012,12.67312]
[1776441901294,38.03,77933.03,0.0,-0.84302,0.00012,12.64097]
[1776441904314,38.02,77939.37,0.0,-0.84228,0.00012,12.68139]
[1776441905602,38.02,77939.37,0.0,-0.84228,0.00012,12.68139]
[1776441905638,38.02,77939.37,0.0,-0.84228,0.00012,12.68139]
[1776441905700,38.02,77939.37,0.0,-0.84228,0.00012,12.68139]
[1776441905822,38.02,77939.37,0.0,-0.84228,0.00012,12.68139]
[1776441905834,38.02,77949.19,0.0,-0.8411,0.00012,12.74511]
[1776441906335,38.02,77941.67,0.0,-0.84201,0.00012,12.69557]
[1776441908186,38.02,77943.12,0.0,-0.84185,0.00012,12.70465]
[1776441908436,38.02,77943.12,0.0,-0.84185,0.00012,12.70465]
[1776441908697,38.02,77943.12,0.0,-0.84185,0.00012,12.70465]
[1776441908798,38.02,77946.84,0.0,-0.8414,0.00012,12.72853]
[1776441909355,38.02,77948.86,0.0,-0.84117,0.00012,12.7413]
[1776441912377,38.01,77946.0,0.0,-0.84154,0.00012,12.72136]
[1776441914053,38.01,77948.19,0.0,-0.84128,0.00012,12.73526]
[1776441914392,38.01,77952.75,0.0,-0.84074,0.00012,12.76461]
[1776441915399,38.01,77949.35,0.0,-0.84116,0.00012,12.74196]
[1776441918420,38.01,77953.96,0.0,-0.84062,0.00012,12.77105]
[1776441921651,38.01,77949.47,0.0,-0.84117,0.00012,12.74108]
[1776441927484,38.0,77950.25,0.0,-0.8411,0.00012,12.74505]
[1776441932519,38.0,77949.68,0.0,-0.84124,0.00012,12.7349]
[1776441936547,38.0,77963.47,0.0,-0.83958,0.00012,12.82416]
[1776441937554,38.0,77970.85,0.0,-0.83868,0.00012,12.87226]
[1776441938562,38.0,77976.38,0.0,-0.83801,0.00012,12.90821]
[1776441939489,38.0,77976.38,0.0,-0.83801,0.00012,12.90821]
[1776441939694,38.0,77976.38,0.0,-0.83801,0.00012,12.90821]
[1776441939893,38.0,77976.38,0.0,-0.83801,0.00012,12.90821]
[1776441939959,38.0,77987.15,0.0,-0.83669,0.00012,12.97835]
[1776441940576,37.99,77999.71,0.0,-0.83514,0.00012,13.06009]
[1776441941583,37.99,78005.07,0.0,-0.83448,0.00012,13.09491]
[1776441945612,37.99,78002.58,0.0,-0.83481,0.00012,13.07773]
[1776441947626,37.99,78000.4,0.0,-0.83509,0.00012,13.06308]
[1776441948633,37.99,78006.27,0.0,-0.83436,0.00012,13.10124]
[1776441949640,37.99,78012.33,0.0,-0.83361,0.00012,13.14059]
[1776441950647,37.99,78003.21,0.0,-0.83475,0.00012,13.08093]
[1776441951654,37.99,78000.0,0.0,-0.83514,0.00012,13.05995]
[1776441953420,37.99,77999.29,0.0,-0.83523,0.00012,13.05533]
[1776441955682,37.99,77970.57,0.0,-0.83878,0.00012,12.86715]
[1776441956689,37.99,77958.91,0.0,-0.84021,0.00012,12.79082]
[1776441957696,37.99,77953.7,0.0,-0.84084,0.00012,12.75673]
[1776441961003,37.99,77952.12,0.0,-0.84103,0.00012,12.74642]
[1776441961191,37.99,77952.12,0.0,-0.84103,0.00012,12.74642]
[1776441961056,37.99,77957.33,0.0,-0.8404,0.00012,12.78047]
[1776441961724,37.99,77967.17,0.0,-0.8392,0.00012,12.84474]
[1776441962731,37.99,77963.66,0.0,-0.83963,0.00012,12.82169]
[1776441964745,37.99,77959.37,0.0,-0.84016,0.00012,12.79352]
[1776441968773,37.98,77954.68,0.0,-0.84073,0.00012,12.76274]
[1776441973808,37.98,77953.28,0.0,-0.84091,0.00012,12.75282]
[1776441974764,37.98,77953.28,0.0,-0.84091,0.00012,12.75282]
[1776441974820,37.98,77953.28,0.0,-0.84091,0.00012,12.75282]
[1776441975175,37.98,77948.17,0.0,-0.84154,0.00012,12.71923]
[1776441975822,37.98,77942.17,0.0,-0.84226,0.00012,12.67988]
[1776441976829,37.98,77934.88,0.0,-0.84314,0.00012,12.63215]
[1776441979850,37.98,77933.23,0.0,-0.84336,0.00012,12.62064]
[1776441984886,37.98,77925.42,0.0,-0.84431,0.00012,12.56846]
[1776441985892,37.98,77913.41,0.0,-0.84575,0.00012,12.48986]
[1776441986899,37.97,77912.34,0.0,-0.84588,0.00012,12.48258]
[1776441987906,37.97,77916.82,0.0,-0.84535,0.00012,12.51156]
[1776441988913,37.97,77919.58,0.0,-0.84503,0.00012,12.52927]
[1776441989919,37.97,77922.41,0.0,-0.8447,0.00012,12.54742]
[1776441991439,37.97,77923.4,0.0,-0.84459,0.00012,12.55354]
[1776441991760,37.97,77923.4,0.0,-0.84459,0.00012,12.55354]
[1776441992148,37.97,77923.4,0.0,-0.84459,0.00012,12.55354]
[1776441992941,37.97,77930.12,0.0,-0.84384,0.00012,12.59157]
[1776441994206,37.97,77930.12,0.0,-0.84384,0.00012,12.59157]
[1776441993948,37.97,77934.23,0.0,-0.84335,0.00012,12.61824]
[1776441994955,37.97,77934.91,0.0,-0.84328,0.00012,12.62245]
[1776441996576,37.97,77936.2,0.0,-0.84313,0.00012,12.63065]
[1776441996766,37.97,77936.2,0.0,-0.84313,0.00012,12.63065]
[1776441996830,37.97,77936.2,0.0,-0.84313,0.00012,12.63065]
[1776441996969,37.97,77942.21,0.0,-0.84241,0.00012,12.66968]
[1776441997976,37.97,77974.85,0.0,-0.83844,0.00012,12.88275]
[1776441998914,37.97,77974.85,0.0,-0.83844,0.00012,12.88275]
[1776441999072,37.97,77974.85,0.0,-0.83844,0.00012,12.88275]
[1776441999106,37.96,77994.79,0.0,-0.83599,0.00012,13.01276]
[1776441999990,37.96,77993.6,0.0,-0.83615,0.00012,13.00447]
[1776442001475,37.96,77990.3,0.0,-0.83657,0.00012,12.98239]
[1776442003452,37.96,77988.8,0.0,-0.83677,0.00012,12.97183]
[1776442003653,37.96,77988.8,0.0,-0.83677,0.00012,12.97183]
[1776442003708,37.96,77988.8,0.0,-0.83677,0.00012,12.97183]
[1776442004018,37.96,77989.23,0.0,-0.83672,0.00012,12.97436]
[1776442005025,37.96,77982.42,0.0,-0.83756,0.00012,12.92955]
[1776442010061,37.95,77981.66,0.0,-0.83768,0.00012,12.92346]
[1776442011068,37.95,77985.46,0.0,-0.83722,0.00012,12.94809]
[1776442012075,37.95,77992.17,0.0,-0.83639,0.00012,12.99173]
[1776442014089,37.95,77989.55,0.0,-0.83673,0.00012,12.97401]
[1776442016103,37.95,77995.92,0.0,-0.83595,0.00012,13.01507]
[1776442017110,37.95,78001.56,0.0,-0.83526,0.00012,13.05166]
[1776442019125,37.95,78003.13,0.0,-0.83508,0.00012,13.06117]
[1776442021475,37.94,78003.3,0.0,-0.83507,0.00012,13.06151]
[1776442021591,37.94,78003.3,0.0,-0.83507,0.00012,13.06151]
[1776442021693,37.94,78003.3,0.0,-0.83507,0.00012,13.06151]
[1776442024160,37.94,78026.83,0.0,-0.83213,0.00013,13.21523]
[1776442024721,37.94,78026.83,0.0,-0.83213,0.00013,13.21523]
[1776442024903,37.94,78026.83,0.0,-0.83213,0.00013,13.21523]
[1776442025167,37.94,78038.03,0.0,-0.83072,0.00013,13.28845]
[1776442026174,37.94,78038.2,0.0,-0.83071,0.00013,13.28939]
[1776442027181,37.94,78035.12,0.0,-0.8311,0.00013,13.26899]
[1776442027502,37.94,78035.12,0.0,-0.8311,0.00013,13.26899]
[1776442028188,37.94,78030.02,0.0,-0.83175,0.00013,13.23539]
[1776442029194,37.94,78026.2,0.0,-0.83223,0.00013,13.21017]
[1776442029717,37.94,78026.2,0.0,-0.83223,0.00013,13.21017]
[1776442029723,37.94,78026.2,0.0,-0.83223,0.00013,13.21017]
[1776442029741,37.94,78026.2,0.0,-0.83223,0.00013,13.21017]
[1776442029941,37.94,78026.2,0.0,-0.83223,0.00013,13.21017]
[1776442030202,37.94,78025.87,0.0,-0.83228,0.00013,13.20782]
[1776442030589,37.94,78025.87,0.0,-0.83228,0.00013,13.20782]
[1776442030621,37.94,78025.87,0.0,-0.83228,0.00013,13.20782]
[1776442030702,37.94,78025.87,0.0,-0.83228,0.00013,13.20782]
[1776442030784,37.94,78025.87,0.0,-0.83228,0.00013,13.20782]
[1776442030868,37.94,78025.87,0.0,-0.83228,0.00013,13.20782]
[1776442030952,37.94,78025.87,0.0,-0.83228,0.00013,13.20782]
[1776442031209,37.94,78024.91,0.0,-0.8324,0.00013,13.20138]
[1776442034247,37.94,78035.78,0.0,-0.83104,0.00013,13.27201]
[1776442035248,37.94,78043.11,0.0,-0.83012,0.00013,13.31977]
[1776442037262,37.94,78042.71,0.0,-0.83018,0.00013,13.31639]
[1776442038702,37.94,78043.74,0.0,-0.83006,0.00013,13.32285]
[1776442038708,37.94,78043.74,0.0,-0.83006,0.00013,13.32285]
[1776442038921,37.94,78043.74,0.0,-0.83006,0.00013,13.32285]
[1776442038937,37.94,78043.74,0.0,-0.83006,0.00013,13.32285]
[1776442042298,37.93,78031.57,0.0,-0.83162,0.00013,13.24221]
[1776442043305,37.93,78030.56,0.0,-0.83175,0.00013,13.23544]
[1776442046130,37.93,78032.12,0.0,-0.83156,0.00013,13.2453]
[1776442046193,37.93,78032.12,0.0,-0.83156,0.00013,13.2453]
[1776442046198,37.93,78032.12,0.0,-0.83156,0.00013,13.2453]
[1776442046283,37.93,78032.12,0.0,-0.83156,0.00013,13.2453]
[1776442046393,37.93,78030.41,0.0,-0.83178,0.00013,13.23395]
[1776442046441,37.93,78030.41,0.0,-0.83178,0.00013,13.23395]
[1776442049470,37.93,78031.85,0.0,-0.83161,0.00013,13.24288]
[1776442049542,37.93,78031.85,0.0,-0.83161,0.00013,13.24288]
[1776442049700,37.93,78031.85,0.0,-0.83161,0.00013,13.24288]
[1776442052756,37.93,78031.12,0.0,-0.83176,0.00013,13.23224]
[1776442052824,37.93,78031.12,0.0,-0.83176,0.00013,13.23224]
[1776442052930,37.93,78031.12,0.0,-0.83176,0.00013,13.23224]
[1776442053039,37.93,78031.12,0.0,-0.83176,0.00013,13.23224]
[1776442053195,37.93,78031.12,0.0,-0.83176,0.00013,13.23224]
[1776442053200,37.93,78031.12,0.0,-0.83176,0.00013,13.23224]
[1776442053371,37.93,78031.12,0.0,-0.83176,0.00013,13.23224]
[1776442053439,37.93,78031.12,0.0,-0.83176,0.00013,13.23224]
[1776442056111,37.93,78031.25,0.0,-0.83175,0.00013,13.2328]
[1776442056189,37.93,78048.06,0.0,-0.82963,0.00013,13.34256]
[1776442056403,37.93,78048.06,0.0,-0.82963,0.00013,13.34256]
[1776442056498,37.93,78057.58,0.0,-0.82842,0.00013,13.40468]
[1776442057417,37.92,78067.31,0.0,-0.82718,0.00013,13.46788]
[1776442059159,37.92,78067.31,0.0,-0.82718,0.00013,13.46788]
[1776442059210,37.92,78064.1,0.0,-0.8276,0.00013,13.44643]
[1776442061219,37.92,78063.14,0.0,-0.82773,0.00013,13.43971]
[1776442061228,37.92,78063.14,0.0,-0.82773,0.00013,13.43971]
[1776442061256,37.92,78063.14,0.0,-0.82773,0.00013,13.43971]
[1776442061282,37.92,78063.14,0.0,-0.82773,0.00013,13.43971]
[1776442061329,37.92,78063.14,0.0,-0.82773,0.00013,13.43971]
[1776442061320,37.92,78064.13,0.0,-0.82762,0.00013,13.44528]
[1776442061459,37.92,78064.13,0.0,-0.82762,0.00013,13.44528]
[1776442061543,37.92,78058.94,0.0,-0.82829,0.00013,13.41137]
[1776442063795,37.92,78054.74,0.0,-0.82884,0.00013,13.38311]
[1776442065289,37.92,78054.74,0.0,-0.82884,0.00013,13.38311]
[1776442065295,37.92,78054.74,0.0,-0.82884,0.00013,13.38311]
[1776442065441,37.91,78051.98,0.0,-0.8292,0.00013,13.36469]
[1776442068517,37.91,78051.03,0.0,-0.82934,0.00013,13.35739]
[1776442068580,37.91,78051.03,0.0,-0.82934,0.00013,13.35739]
[1776442068697,37.91,78051.03,0.0,-0.82934,0.00013,13.35739]
[1776442068724,37.91,78051.03,0.0,-0.82934,0.00013,13.35739]
[1776442068942,37.91,78051.03,0.0,-0.82934,0.00013,13.35739]
[1776442070508,37.91,78044.22,0.0,-0.83023,0.00013,13.3118]
[1776442072522,37.91,78039.74,0.0,-0.8308,0.00013,13.28189]
[1776442075080,37.91,78037.32,0.0,-0.83112,0.00013,13.26579]
[1776442075179,37.91,78037.32,0.0,-0.83112,0.00013,13.26579]
[1776442075200,37.91,78037.32,0.0,-0.83112,0.00013,13.26579]
[1776442077366,37.9,78036.99,0.0,-0.83121,0.00013,13.26091]
[1776442077573,37.9,78036.43,0.0,-0.83129,0.00013,13.257]
[1776442077640,37.9,78060.47,0.0,-0.82824,0.00013,13.41411]
[1776442078564,37.9,78066.98,0.0,-0.82741,0.00013,13.45647]
[1776442080652,37.89,78065.97,0.0,-0.82754,0.00013,13.44961]
[1776442080684,37.89,78065.66,0.0,-0.82759,0.00013,13.44733]
[1776442082017,37.89,78065.66,0.0,-0.82759,0.00013,13.44733]
[1776442082192,37.89,78065.66,0.0,-0.82759,0.00013,13.44733]
[1776442082215,37.89,78064.88,0.0,-0.82769,0.00013,13.44199]
[1776442082800,37.89,78064.88,0.0,-0.82769,0.00013,13.44199]
[1776442082948,37.89,78064.88,0.0,-0.82769,0.00013,13.44199]
[1776442083041,37.89,78065.66,0.0,-0.8276,0.00013,13.44684]
[1776442088636,37.89,78065.77,0.0,-0.82762,0.00013,13.44602]
[1776442090611,37.89,78065.03,0.0,-0.82772,0.00013,13.4409]
[1776442090618,37.89,78065.03,0.0,-0.82772,0.00013,13.4409]
[1776442090693,37.89,78065.03,0.0,-0.82772,0.00013,13.4409]
[1776442094368,37.88,78061.97,0.0,-0.82812,0.00013,13.4201]
[1776442094437,37.88,78060.34,0.0,-0.82834,0.00013,13.40896]
[1776442094570,37.88,78060.34,0.0,-0.82834,0.00013,13.40896]
[1776442094688,37.88,78060.34,0.0,-0.82834,0.00013,13.40896]
[1776442094829,37.88,78060.34,0.0,-0.82834,0.00013,13.40896]
[1776442094941,37.88,78060.34,0.0,-0.82834,0.00013,13.40896]
[1776442097893,37.88,78059.08,0.0,-0.82851,0.00013,13.4003]
[1776442097943,37.88,78059.08,0.0,-0.82851,0.00013,13.4003]
[1776442098029,37.88,78059.08,0.0,-0.82851,0.00013,13.4003]
[1776442098196,37.88,78059.08,0.0,-0.82851,0.00013,13.4003]
[1776442098203,37.88,78059.08,0.0,-0.82851,0.00013,13.4003]
[1776442098297,37.88,78059.86,0.0,-0.82841,0.00013,13.40519]
[1776442098441,37.88,78059.86,0.0,-0.82841,0.00013,13.40519]
[1776442098738,37.88,78065.39,0.0,-0.82771,0.00013,13.44114]
[1776442099526,37.88,78065.39,0.0,-0.82771,0.00013,13.44114]
[1776442099715,37.88,78074.25,0.0,-0.82658,0.00013,13.49882]
[1776442100723,37.88,78074.03,0.0,-0.82662,0.00013,13.49704]
[1776442102718,37.88,78073.03,0.0,-0.82675,0.00013,13.49017]
[1776442102737,37.88,78069.48,0.0,-0.82721,0.00013,13.46663]
[1776442104037,37.88,78069.48,0.0,-0.82721,0.00013,13.46663]
[1776442104100,37.88,78069.48,0.0,-0.82721,0.00013,13.46663]
[1776442104190,37.88,78069.48,0.0,-0.82721,0.00013,13.46663]
[1776442104335,37.88,78069.48,0.0,-0.82721,0.00013,13.46663]
[1776442104340,37.88,78069.48,0.0,-0.82721,0.00013,13.46663]
[1776442104439,37.88,78067.04,0.0,-0.82753,0.00013,13.45037]
[1776442107772,37.87,78053.99,0.0,-0.82921,0.00013,13.3643]
[1776442108748,37.87,78053.99,0.0,-0.82921,0.00013,13.3643]
[1776442108811,37.87,78053.99,0.0,-0.82921,0.00013,13.3643]
[1776442108927,37.87,78053.99,0.0,-0.82921,0.00013,13.3643]
[1776442108955,37.87,78053.99,0.0,-0.82921,0.00013,13.3643]
[1776442108976,37.87,78054.06,0.0,-0.82921,0.00013,13.36441]
[1776442110914,37.87,78052.08,0.0,-0.82947,0.00013,13.35109]
[1776442110940,37.87,78052.08,0.0,-0.82947,0.00013,13.35109]
[1776442111210,37.87,78052.08,0.0,-0.82947,0.00013,13.35109]
[1776442111224,37.87,78052.08,0.0,-0.82947,0.00013,13.35109]
[1776442111363,37.87,78052.08,0.0,-0.82947,0.00013,13.35109]
[1776442111310,37.87,78052.17,0.0,-0.82952,0.00013,13.34596]
[1776442111444,37.87,78052.17,0.0,-0.82952,0.00013,13.34596]
[1776442111800,37.87,78049.99,0.0,-0.8298,0.00013,13.33116]
[1776442114821,37.86,78039.24,0.0,-0.8312,0.00013,13.25931]
[1776442115828,37.86,78028.01,0.0,-0.83262,0.00013,13.18533]
[1776442116839,37.86,78024.31,0.0,-0.83309,0.00013,13.16075]
[1776442119718,37.86,78025.69,0.0,-0.83293,0.00013,13.16915]
[1776442119773,37.86,78025.69,0.0,-0.83293,0.00013,13.16915]
[1776442119882,37.86,78025.69,0.0,-0.83293,0.00013,13.16915]
[1776442119943,37.86,78025.69,0.0,-0.83293,0.00013,13.16915]
[1776442120017,37.86,78025.69,0.0,-0.83293,0.00013,13.16915]
[1776442120155,37.86,78025.69,0.0,-0.83293,0.00013,13.16915]
[1776442120206,37.86,78025.69,0.0,-0.83293,0.00013,13.16915]
[1776442120867,37.86,78017.43,0.0,-0.83398,0.00013,13.11439]
[1776442122881,37.86,78013.51,0.0,-0.83449,0.00012,13.08778]
[1776442125902,37.85,78002.07,0.0,-0.83594,0.00012,13.01146]
[1776442126909,37.85,77995.8,0.0,-0.83672,0.00012,12.9698]
[1776442129930,37.85,77993.73,0.0,-0.83701,0.00012,12.9548]
[1776442130937,37.84,77985.05,0.0,-0.83809,0.00012,12.89741]
[1776442132951,37.84,77981.66,0.0,-0.83852,0.00012,12.87441]
[1776442135972,37.84,77991.68,0.0,-0.83731,0.00012,12.93885]
[1776442136983,37.84,77983.56,0.0,-0.83832,0.00012,12.88495]
[1776442138572,37.83,77981.43,0.0,-0.8386,0.00012,12.8704]
[1776442138579,37.83,77981.43,0.0,-0.8386,0.00012,12.8704]
[1776442138697,37.83,77981.43,0.0,-0.8386,0.00012,12.8704]
[1776442138788,37.83,77981.43,0.0,-0.8386,0.00012,12.8704]
[1776442138939,37.83,77981.43,0.0,-0.8386,0.00012,12.8704]
[1776442138956,37.83,77981.43,0.0,-0.8386,0.00012,12.8704]
[1776442139196,37.83,77981.43,0.0,-0.8386,0.00012,12.8704]
[1776442139312,37.83,77981.43,0.0,-0.8386,0.00012,12.8704]
[1776442142019,37.83,77975.43,0.0,-0.83938,0.00012,12.82877]
[1776442142691,37.83,77975.43,0.0,-0.83938,0.00012,12.82877]
[1776442142941,37.83,77975.43,0.0,-0.83938,0.00012,12.82877]
[1776442143092,37.83,77975.43,0.0,-0.83938,0.00012,12.82877]
[1776442144033,37.82,77963.93,0.0,-0.84081,0.00012,12.75188]
[1776442145040,37.82,77960.77,0.0,-0.84121,0.00012,12.73051]
[1776442146692,37.82,77959.29,0.0,-0.8414,0.00012,12.72019]
[1776442146938,37.82,77959.29,0.0,-0.8414,0.00012,12.72019]
[1776442147093,37.82,77959.29,0.0,-0.8414,0.00012,12.72019]
[1776442147207,37.82,77959.29,0.0,-0.8414,0.00012,12.72019]
[1776442147399,37.82,77959.29,0.0,-0.8414,0.00012,12.72019]
[1776442147441,37.82,77959.29,0.0,-0.8414,0.00012,12.72019]
[1776442147539,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442147674,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442147688,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442147811,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442147934,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442148195,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442148292,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442148415,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442148444,37.82,77959.69,0.0,-0.84136,0.00012,12.72222]
[1776442148552,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442148670,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442148698,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442148803,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442148942,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442149196,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442149291,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442149414,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442149448,37.82,77960.03,0.0,-0.84134,0.00012,12.72323]
[1776442149529,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442149665,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442149692,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442149781,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442149919,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442149942,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442150059,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442150206,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442150449,37.82,77959.87,0.0,-0.84136,0.00012,12.72218]
[1776442150557,37.81,77957.99,0.0,-0.8416,0.00012,12.70922]
[1776442152688,37.81,77960.51,0.0,-0.84132,0.00012,12.72456]
[1776442152942,37.81,77960.51,0.0,-0.84132,0.00012,12.72456]
[1776442153089,37.81,77960.51,0.0,-0.84132,0.00012,12.72456]
[1776442153288,37.81,77960.51,0.0,-0.84132,0.00012,12.72456]
[1776442153437,37.81,77960.51,0.0,-0.84132,0.00012,12.72456]
[1776442153442,37.81,77960.51,0.0,-0.84132,0.00012,12.72456]
[1776442153665,37.81,77960.88,0.0,-0.84129,0.00012,12.72636]
[1776442153693,37.81,77960.88,0.0,-0.84129,0.00012,12.72636]
[1776442153896,37.81,77960.88,0.0,-0.84129,0.00012,12.72636]
[1776442153941,37.81,77960.88,0.0,-0.84129,0.00012,12.72636]
[1776442154484,37.81,77960.88,0.0,-0.84129,0.00012,12.72636]
[1776442154510,37.81,77956.19,0.0,-0.84187,0.00012,12.69495]
[1776442155112,37.8,77945.86,0.0,-0.84313,0.00012,12.62656]
[1776442156119,37.8,77941.1,0.0,-0.84372,0.00012,12.59481]
[1776442156695,37.8,77941.1,0.0,-0.84372,0.00012,12.59481]
[1776442156936,37.8,77941.1,0.0,-0.84372,0.00012,12.59481]
[1776442157321,37.8,77941.1,0.0,-0.84372,0.00012,12.59481]
[1776442157325,37.8,77934.15,0.0,-0.84456,0.00012,12.54873]
[1776442157620,37.8,77934.15,0.0,-0.84456,0.00012,12.54873]
[1776442157693,37.8,77934.15,0.0,-0.84456,0.00012,12.54873]
[1776442157794,37.8,77934.15,0.0,-0.84456,0.00012,12.54873]
[1776442158134,37.8,77943.29,0.0,-0.84347,0.00012,12.60829]
[1776442159140,37.8,77952.49,0.0,-0.84237,0.00012,12.66818]
[1776442160147,37.8,77950.48,0.0,-0.84262,0.00012,12.65442]
[1776442161809,37.8,77950.2,0.0,-0.84266,0.00012,12.65203]
[1776442161897,37.8,77950.2,0.0,-0.84266,0.00012,12.65203]
[1776442161938,37.8,77950.2,0.0,-0.84266,0.00012,12.65203]
[1776442162030,37.8,77950.2,0.0,-0.84266,0.00012,12.65203]
[1776442162161,37.79,77943.51,0.0,-0.84348,0.00012,12.60757]
[1776442162627,37.79,77943.51,0.0,-0.84348,0.00012,12.60757]
[1776442162701,37.79,77943.51,0.0,-0.84348,0.00012,12.60757]
[1776442162865,37.79,77943.51,0.0,-0.84348,0.00012,12.60757]
[1776442162938,37.79,77943.51,0.0,-0.84348,0.00012,12.60757]
[1776442163189,37.79,77943.51,0.0,-0.84348,0.00012,12.60757]
[1776442163494,37.79,77943.51,0.0,-0.84348,0.00012,12.60757]
[1776442163272,37.79,77933.6,0.0,-0.84469,0.00012,12.54204]
[1776442163677,37.79,77933.6,0.0,-0.84469,0.00012,12.54204]
[1776442163935,37.79,77933.6,0.0,-0.84469,0.00012,12.54204]
[1776442164124,37.79,77933.6,0.0,-0.84469,0.00012,12.54204]
[1776442164175,37.79,77928.15,0.0,-0.84535,0.00012,12.50563]
[1776442164942,37.79,77928.15,0.0,-0.84535,0.00012,12.50563]
[1776442164987,37.79,77928.15,0.0,-0.84535,0.00012,12.50563]
[1776442165081,37.79,77928.15,0.0,-0.84535,0.00012,12.50563]
[1776442165185,37.79,77922.17,0.0,-0.84608,0.00012,12.4658]
[1776442166191,37.79,77909.48,0.0,-0.84759,0.00012,12.38256]
[1776442167207,37.79,77905.4,0.0,-0.84809,0.00012,12.35501]
[1776442168223,37.79,77907.21,0.0,-0.84789,0.00012,12.36623]
[1776442170238,37.78,77910.95,0.0,-0.84746,0.00012,12.38951]
[1776442172253,37.78,77906.29,0.0,-0.84811,0.00012,12.3516]
[1776442175274,37.77,77910.71,0.0,-0.84761,0.00012,12.37881]
[1776442176281,37.77,77903.84,0.0,-0.84844,0.00012,12.33311]
[1776442177288,37.77,77899.96,0.0,-0.84891,0.00012,12.30709]
[1776442182323,37.76,77898.32,0.0,-0.84915,0.00012,12.29376]
[1776442183330,37.76,77902.98,0.0,-0.84861,0.00012,12.32383]
[1776442185344,37.76,77908.58,0.0,-0.84797,0.00012,12.35953]
[1776442187358,37.75,77910.18,0.0,-0.8478,0.00012,12.36886]
[1776442188942,37.75,77910.79,0.0,-0.84774,0.00012,12.37228]
[1776442189037,37.75,77910.79,0.0,-0.84774,0.00012,12.37228]
[1776442189191,37.75,77910.79,0.0,-0.84774,0.00012,12.37228]
[1776442189372,37.75,77909.51,0.0,-0.8479,0.00012,12.36329]
[1776442190379,37.75,77905.42,0.0,-0.84839,0.00012,12.33587]
[1776442191386,37.75,77909.31,0.0,-0.84794,0.00012,12.36086]
[1776442192393,37.74,77917.68,0.0,-0.84696,0.00012,12.41524]
[1776442194407,37.74,77919.95,0.0,-0.84671,0.00012,12.42885]
[1776442196421,37.74,77916.07,0.0,-0.8472,0.00012,12.40208]
[1776442198821,37.73,77917.64,0.0,-0.84703,0.00012,12.41114]
[1776442198830,37.73,77917.64,0.0,-0.84703,0.00012,12.41114]
[1776442198937,37.73,77917.64,0.0,-0.84703,0.00012,12.41114]
[1776442198941,37.73,77917.64,0.0,-0.84703,0.00012,12.41114]
[1776442198964,37.73,77917.64,0.0,-0.84703,0.00012,12.41114]
[1776442199190,37.73,77917.64,0.0,-0.84703,0.00012,12.41114]
[1776442199320,37.73,77917.64,0.0,-0.84703,0.00012,12.41114]
[1776442199432,37.73,77917.64,0.0,-0.84703,0.00012,12.41114]
[1776442199534,37.73,77916.64,0.0,-0.84717,0.00012,12.40395]
[1776442199570,37.73,77916.64,0.0,-0.84717,0.00012,12.40395]
[1776442199697,37.73,77916.64,0.0,-0.84717,0.00012,12.40395]
[1776442199703,37.73,77916.64,0.0,-0.84717,0.00012,12.40395]
[1776442199850,37.73,77916.64,0.0,-0.84717,0.00012,12.40395]
[1776442199938,37.73,77916.64,0.0,-0.84717,0.00012,12.40395]
[1776442200449,37.73,77916.94,0.0,-0.84714,0.00012,12.40531]
[1776442205488,37.72,77904.58,0.0,-0.84867,0.00012,12.32105]
[1776442206495,37.72,77905.55,0.0,-0.84856,0.00012,12.32692]
[1776442209516,37.72,77914.77,0.0,-0.84749,0.00012,12.38595]
[1776442210523,37.7,77926.61,0.0,-0.84619,0.00012,12.45803]
[1776442211531,37.7,77928.65,0.0,-0.84596,0.00012,12.47078]
[1776442212542,37.7,77934.29,0.0,-0.84529,0.00012,12.50719]
[1776442216569,37.65,77936.39,0.0,-0.84534,0.00012,12.50481]
[1776442220893,37.64,77933.99,0.0,-0.84567,0.00012,12.48685]
[1776442220942,37.64,77933.99,0.0,-0.84567,0.00012,12.48685]
[1776442220952,37.64,77933.99,0.0,-0.84567,0.00012,12.48685]
[1776442221192,37.64,77933.99,0.0,-0.84567,0.00012,12.48685]
[1776442221294,37.64,77932.58,0.0,-0.84587,0.00012,12.47615]
[1776442222611,37.64,77928.29,0.0,-0.8464,0.00012,12.44718]
[1776442224985,37.64,77930.06,0.0,-0.8462,0.00012,12.45817]
[1776442225099,37.64,77930.06,0.0,-0.8462,0.00012,12.45817]
[1776442225197,37.64,77930.06,0.0,-0.8462,0.00012,12.45817]
[1776442225200,37.63,77933.42,0.0,-0.84581,0.00012,12.47961]
[1776442228653,37.56,77929.28,0.0,-0.84681,0.00012,12.42499]
[1776442230655,37.54,77929.04,0.0,-0.84696,0.00012,12.41707]
[1776442230693,37.54,77929.04,0.0,-0.84696,0.00012,12.41707]
[1776442230699,37.54,77929.04,0.0,-0.84696,0.00012,12.41707]
[1776442230939,37.54,77929.04,0.0,-0.84696,0.00012,12.41707]
[1776442231041,37.52,77927.13,0.0,-0.84735,0.00012,12.39283]
[1776442233689,37.49,77930.44,0.0,-0.84719,0.00012,12.40223]
[1776442235716,37.48,77932.19,0.0,-0.84699,0.00012,12.41318]
[1776442235902,37.48,77932.19,0.0,-0.84699,0.00012,12.41318]
[1776442235941,37.48,77932.19,0.0,-0.84699,0.00012,12.41318]
[1776442236443,37.48,77932.19,0.0,-0.84699,0.00012,12.41318]
[1776442236480,37.48,77933.21,0.0,-0.84689,0.00012,12.41864]
[1776442236708,37.48,77933.21,0.0,-0.84689,0.00012,12.41864]
[1776442237378,37.48,77933.21,0.0,-0.84689,0.00012,12.41864]
[1776442237447,37.48,77933.21,0.0,-0.84689,0.00012,12.41864]
[1776442237717,37.48,77938.77,0.0,-0.84624,0.00012,12.45476]
[1776442239346,37.48,77938.77,0.0,-0.84624,0.00012,12.45476]
[1776442239446,37.48,77938.77,0.0,-0.84624,0.00012,12.45476]
[1776442240738,37.47,77949.63,0.0,-0.84497,0.00012,12.52447]
[1776442242451,37.47,77949.63,0.0,-0.84497,0.00012,12.52447]
[1776442242509,37.47,77949.63,0.0,-0.84497,0.00012,12.52447]
[1776442242494,37.44,77950.04,0.0,-0.84512,0.00012,12.51617]
[1776442242662,37.44,77950.04,0.0,-0.84512,0.00012,12.51617]
[1776442242700,37.44,77950.04,0.0,-0.84512,0.00012,12.51617]
[1776442242752,37.44,77950.25,0.0,-0.8451,0.00012,12.51756]
[1776442246780,37.44,77936.01,0.0,-0.84686,0.00012,12.42098]
[1776442247963,37.44,77936.01,0.0,-0.84686,0.00012,12.42098]
[1776442248013,37.43,77935.14,0.0,-0.84697,0.00012,12.41459]
[1776442250904,37.43,77932.65,0.0,-0.8473,0.00012,12.39687]
[1776442250937,37.43,77932.65,0.0,-0.8473,0.00012,12.39687]
[1776442251218,37.43,77932.65,0.0,-0.8473,0.00012,12.39687]
[1776442251441,37.43,77932.65,0.0,-0.8473,0.00012,12.39687]
[1776442251542,37.43,77932.04,0.0,-0.84739,0.00012,12.39163]
[1776442252918,37.43,77932.26,0.0,-0.84737,0.00012,12.39309]
[1776442252946,37.43,77932.26,0.0,-0.84737,0.00012,12.39309]
[1776442253108,37.43,77932.26,0.0,-0.84737,0.00012,12.39309]
[1776442253201,37.43,77932.26,0.0,-0.84737,0.00012,12.39309]
[1776442254837,37.42,77937.24,0.0,-0.8468,0.00012,12.42424]
[1776442257637,37.42,77938.84,0.0,-0.84663,0.00012,12.43352]
[1776442257697,37.42,77938.84,0.0,-0.84663,0.00012,12.43352]
[1776442257822,37.42,77938.84,0.0,-0.84663,0.00012,12.43352]
[1776442257914,37.42,77938.84,0.0,-0.84663,0.00012,12.43352]
[1776442257955,37.42,77938.84,0.0,-0.84663,0.00012,12.43352]
[1776442258015,37.42,77936.6,0.0,-0.84691,0.00012,12.41802]
[1776442259181,37.42,77936.6,0.0,-0.84691,0.00012,12.41802]
[1776442259187,37.42,77936.6,0.0,-0.84691,0.00012,12.41802]
[1776442259445,37.42,77936.6,0.0,-0.84691,0.00012,12.41802]
[1776442259450,37.42,77936.6,0.0,-0.84691,0.00012,12.41802]
[1776442259694,37.41,77935.65,0.0,-0.84705,0.00012,12.41067]
[1776442259873,37.41,77932.23,0.0,-0.84746,0.00012,12.38802]
[1776442261480,37.41,77932.23,0.0,-0.84746,0.00012,12.38802]
[1776442261598,37.41,77932.23,0.0,-0.84746,0.00012,12.38802]
[1776442261581,37.41,77928.44,0.0,-0.84793,0.00012,12.36174]
[1776442261683,37.41,77928.44,0.0,-0.84793,0.00012,12.36174]
[1776442261698,37.41,77928.44,0.0,-0.84793,0.00012,12.36174]
[1776442261708,37.41,77928.44,0.0,-0.84793,0.00012,12.36174]
[1776442261946,37.41,77928.44,0.0,-0.84793,0.00012,12.36174]
[1776442262046,37.41,77927.03,0.0,-0.8481,0.00012,12.35241]
[1776442262894,37.41,77938.24,0.0,-0.84677,0.00012,12.42609]
[1776442263638,37.41,77938.24,0.0,-0.84677,0.00012,12.42609]
[1776442263702,37.41,77938.24,0.0,-0.84677,0.00012,12.42609]
[1776442263745,37.41,77938.24,0.0,-0.84677,0.00012,12.42609]
[1776442263868,37.41,77938.24,0.0,-0.84677,0.00012,12.42609]
[1776442263944,37.41,77938.24,0.0,-0.84677,0.00012,12.42609]
[1776442264042,37.41,77941.44,0.0,-0.8464,0.00012,12.44664]
[1776442264908,37.4,77944.65,0.0,-0.84602,0.00012,12.46723]
[1776442265915,37.4,77939.69,0.0,-0.84663,0.00012,12.43365]
[1776442267284,37.4,77939.69,0.0,-0.84663,0.00012,12.43365]
[1776442267352,37.4,77939.69,0.0,-0.84663,0.00012,12.43365]
[1776442267448,37.4,77939.69,0.0,-0.84663,0.00012,12.43365]
[1776442267486,37.4,77939.69,0.0,-0.84663,0.00012,12.43365]
[1776442267589,37.4,77939.69,0.0,-0.84663,0.00012,12.43365]
[1776442267595,37.4,77939.69,0.0,-0.84663,0.00012,12.43365]
[1776442267547,37.4,77937.47,0.0,-0.84692,0.00012,12.41808]
[1776442267696,37.4,77937.47,0.0,-0.84692,0.00012,12.41808]
[1776442267704,37.4,77937.47,0.0,-0.84692,0.00012,12.41808]
[1776442267831,37.4,77937.47,0.0,-0.84692,0.00012,12.41808]
[1776442267946,37.4,77937.47,0.0,-0.84692,0.00012,12.41808]
[1776442268196,37.4,77937.47,0.0,-0.84692,0.00012,12.41808]
[1776442268342,37.4,77937.47,0.0,-0.84692,0.00012,12.41808]
[1776442268443,37.4,77938.11,0.0,-0.84685,0.00012,12.42189]
[1776442268939,37.4,77945.6,0.0,-0.84594,0.00012,12.47152]
[1776442269952,37.4,77953.65,0.0,-0.84498,0.00012,12.52441]
[1776442270694,37.4,77953.65,0.0,-0.84498,0.00012,12.52441]
[1776442270939,37.4,77953.65,0.0,-0.84498,0.00012,12.52441]
[1776442271066,37.4,77953.65,0.0,-0.84498,0.00012,12.52441]
[1776442271202,37.4,77953.65,0.0,-0.84498,0.00012,12.52441]
[1776442271437,37.4,77953.65,0.0,-0.84498,0.00012,12.52441]
[1776442271442,37.4,77953.65,0.0,-0.84498,0.00012,12.52441]
[1776442271473,37.39,77960.96,0.0,-0.84411,0.00012,12.57176]
[1776442271965,37.39,77965.26,0.0,-0.84359,0.00012,12.60028]
[1776442274705,37.39,77966.79,0.0,-0.84342,0.00012,12.60918]
[1776442274943,37.39,77966.79,0.0,-0.84342,0.00012,12.60918]
[1776442275074,37.39,77966.79,0.0,-0.84342,0.00012,12.60918]
[1776442275201,37.39,77966.79,0.0,-0.84342,0.00012,12.60918]
[1776442275441,37.39,77966.79,0.0,-0.84342,0.00012,12.60918]
[1776442275605,37.39,77966.79,0.0,-0.84342,0.00012,12.60918]
[1776442275538,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442275691,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442275836,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442275939,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442275969,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442276045,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442276200,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442276203,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442276351,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442276442,37.39,77965.01,0.0,-0.84366,0.00012,12.59616]
[1776442276452,37.39,77964.83,0.0,-0.8437,0.00012,12.59438]
[1776442276646,37.39,77964.83,0.0,-0.8437,0.00012,12.59438]
[1776442276951,37.39,77964.83,0.0,-0.8437,0.00012,12.59438]
[1776442277097,37.39,77964.83,0.0,-0.8437,0.00012,12.59438]
[1776442277193,37.39,77964.83,0.0,-0.8437,0.00012,12.59438]
[1776442277252,37.39,77964.83,0.0,-0.8437,0.00012,12.59438]
[1776442277443,37.39,77964.83,0.0,-0.8437,0.00012,12.59438]
[1776442277550,37.39,77964.83,0.0,-0.8437,0.00012,12.59438]
[1776442277539,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442277693,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442277851,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442277939,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442277984,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442278100,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442278198,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442278288,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442278294,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442278406,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442278449,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442278533,37.38,77965.68,0.0,-0.84361,0.00012,12.59943]
[1776442278634,37.38,77964.52,0.0,-0.84376,0.00012,12.59116]
[1776442278697,37.38,77964.52,0.0,-0.84376,0.00012,12.59116]
[1776442278914,37.38,77964.52,0.0,-0.84376,0.00012,12.59116]
[1776442278946,37.38,77964.52,0.0,-0.84376,0.00012,12.59116]
[1776442279077,37.38,77964.52,0.0,-0.84376,0.00012,12.59116]
[1776442279144,37.38,77966.64,0.0,-0.8435,0.00012,12.60523]
[1776442280029,37.38,77969.25,0.0,-0.84319,0.00012,12.62196]
[1776442281516,37.38,77969.25,0.0,-0.84319,0.00012,12.62196]
[1776442281570,37.38,77969.25,0.0,-0.84319,0.00012,12.62196]
[1776442281695,37.38,77969.46,0.0,-0.84318,0.00012,12.62259]
[1776442282703,37.38,77968.13,0.0,-0.84334,0.00012,12.61377]
[1776442282938,37.38,77968.13,0.0,-0.84334,0.00012,12.61377]
[1776442283083,37.38,77968.13,0.0,-0.84334,0.00012,12.61377]
[1776442283364,37.38,77968.13,0.0,-0.84334,0.00012,12.61377]
[1776442283437,37.38,77968.13,0.0,-0.84334,0.00012,12.61377]
[1776442283466,37.38,77967.26,0.0,-0.84346,0.00012,12.60728]
[1776442283670,37.38,77967.26,0.0,-0.84346,0.00012,12.60728]
[1776442283811,37.38,77967.26,0.0,-0.84346,0.00012,12.60728]
[1776442283918,37.38,77967.26,0.0,-0.84346,0.00012,12.60728]
[1776442283943,37.38,77967.26,0.0,-0.84346,0.00012,12.60728]
[1776442284095,37.38,77967.26,0.0,-0.84346,0.00012,12.60728]
[1776442284288,37.38,77967.26,0.0,-0.84346,0.00012,12.60728]
[1776442284389,37.38,77968.0,0.0,-0.84338,0.00012,12.61183]
[1776442284946,37.38,77968.0,0.0,-0.84338,0.00012,12.61183]
[1776442285064,37.38,77968.37,0.0,-0.84333,0.00012,12.61428]
[1776442286169,37.38,77968.37,0.0,-0.84333,0.00012,12.61428]
[1776442286194,37.38,77968.37,0.0,-0.84333,0.00012,12.61428]
[1776442286270,37.38,77968.37,0.0,-0.84333,0.00012,12.61428]
[1776442286420,37.38,77968.37,0.0,-0.84333,0.00012,12.61428]
[1776442286438,37.38,77968.37,0.0,-0.84333,0.00012,12.61428]
[1776442289072,37.37,77966.14,0.0,-0.84363,0.00012,12.59843]
[1776442289180,37.37,77966.14,0.0,-0.84363,0.00012,12.59843]
[1776442289320,37.37,77966.14,0.0,-0.84363,0.00012,12.59843]
[1776442289446,37.37,77966.14,0.0,-0.84363,0.00012,12.59843]
[1776442294969,37.37,77965.73,0.0,-0.84377,0.00012,12.58825]
[1776442295033,37.37,77965.73,0.0,-0.84377,0.00012,12.58825]
[1776442295197,37.37,77965.73,0.0,-0.84377,0.00012,12.58825]
[1776442295444,37.37,77965.73,0.0,-0.84377,0.00012,12.58825]
[1776442298670,37.36,77965.1,0.0,-0.84386,0.00012,12.58311]
[1776442298677,37.36,77965.1,0.0,-0.84386,0.00012,12.58311]
[1776442298698,37.36,77965.1,0.0,-0.84386,0.00012,12.58311]
[1776442301401,37.36,77966.67,0.0,-0.84369,0.00012,12.59256]
[1776442301440,37.36,77966.67,0.0,-0.84369,0.00012,12.59256]
[1776442301537,37.36,77966.67,0.0,-0.84369,0.00012,12.59256]
[1776442301663,37.36,77966.67,0.0,-0.84369,0.00012,12.59256]
[1776442301692,37.36,77965.0,0.0,-0.8439,0.00012,12.58083]
[1776442304197,37.36,77960.53,0.0,-0.84446,0.00012,12.55053]
[1776442305599,37.36,77960.53,0.0,-0.84446,0.00012,12.55053]
[1776442305605,37.36,77960.53,0.0,-0.84446,0.00012,12.55053]
[1776442305702,37.36,77960.2,0.0,-0.84451,0.00012,12.54776]
[1776442308650,37.35,77960.02,0.0,-0.84454,0.00012,12.54629]
[1776442308656,37.35,77960.02,0.0,-0.84454,0.00012,12.54629]
[1776442308691,37.35,77961.88,0.0,-0.84432,0.00012,12.55837]
[1776442313138,37.35,77964.27,0.0,-0.84405,0.00012,12.57272]
[1776442313195,37.35,77964.27,0.0,-0.84405,0.00012,12.57272]
[1776442313257,37.35,77964.27,0.0,-0.84405,0.00012,12.57272]
[1776442313380,37.35,77964.27,0.0,-0.84405,0.00012,12.57272]
[1776442313439,37.35,77964.27,0.0,-0.84405,0.00012,12.57272]
[1776442319308,37.34,77964.96,0.0,-0.84403,0.00012,12.5739]
[1776442320866,37.34,77965.03,0.0,-0.84404,0.00012,12.57388]
[1776442320872,37.34,77965.03,0.0,-0.84404,0.00012,12.57388]
[1776442320944,37.34,77965.03,0.0,-0.84404,0.00012,12.57388]
[1776442321685,37.34,77965.03,0.0,-0.84404,0.00012,12.57388]
[1776442322332,37.34,77979.4,0.0,-0.84229,0.00012,12.66837]
[1776442323338,37.33,77988.32,0.0,-0.84121,0.00012,12.72716]
[1776442324533,37.33,77988.32,0.0,-0.84121,0.00012,12.72716]
[1776442324561,37.33,77987.37,0.0,-0.84134,0.00012,12.72012]
[1776442325699,37.33,77987.37,0.0,-0.84134,0.00012,12.72012]
[1776442326023,37.33,77986.06,0.0,-0.8415,0.00012,12.71142]
[1776442326144,37.33,77986.06,0.0,-0.8415,0.00012,12.71142]
[1776442326359,37.33,77987.79,0.0,-0.84129,0.00012,12.72252]
[1776442329491,37.33,77986.95,0.0,-0.84142,0.00012,12.7157]
[1776442329527,37.33,78004.34,0.0,-0.83927,0.00012,12.83083]
[1776442330388,37.33,78014.69,0.0,-0.83799,0.00012,12.89924]
[1776442331395,37.33,78011.2,0.0,-0.83843,0.00012,12.87604]
[1776442332402,37.32,78014.8,0.0,-0.838,0.00012,12.89907]
[1776442334416,37.32,78017.67,0.0,-0.83765,0.00013,12.91721]
[1776442337437,37.32,78015.34,0.0,-0.83797,0.00013,12.90028]
[1776442340459,37.31,78011.37,0.0,-0.8385,0.00012,12.87248]
[1776442341728,37.31,78010.57,0.0,-0.83861,0.00012,12.86671]
[1776442341821,37.31,78010.57,0.0,-0.83861,0.00012,12.86671]
[1776442341941,37.31,78010.57,0.0,-0.83861,0.00012,12.86671]
[1776442341949,37.31,78010.57,0.0,-0.83861,0.00012,12.86671]
[1776442342057,37.31,78010.57,0.0,-0.83861,0.00012,12.86671]
[1776442342174,37.31,78010.57,0.0,-0.83861,0.00012,12.86671]
[1776442342201,37.31,78010.57,0.0,-0.83861,0.00012,12.86671]
[1776442347508,37.3,78010.56,0.0,-0.83866,0.00012,12.86403]
[1776442348515,37.3,78013.64,0.0,-0.83828,0.00012,12.88408]
[1776442349445,37.3,78013.64,0.0,-0.83828,0.00012,12.88408]
[1776442349502,37.3,78013.64,0.0,-0.83828,0.00012,12.88408]
[1776442349644,37.3,78013.64,0.0,-0.83828,0.00012,12.88408]
[1776442349705,37.3,78013.64,0.0,-0.83828,0.00012,12.88408]
[1776442354557,37.3,78015.88,0.0,-0.83808,0.00013,12.89206]
[1776442355797,37.3,78016.89,0.0,-0.83796,0.00013,12.89851]
[1776442355883,37.3,78016.89,0.0,-0.83796,0.00013,12.89851]
[1776442355937,37.3,78016.89,0.0,-0.83796,0.00013,12.89851]
[1776442359593,37.29,78023.72,0.0,-0.83713,0.00013,12.94281]
[1776442360600,37.28,78027.09,0.0,-0.83677,0.00013,12.96192]
[1776442361623,37.28,78027.09,0.0,-0.83677,0.00013,12.96192]
[1776442361709,37.28,78027.09,0.0,-0.83677,0.00013,12.96192]
[1776442361753,37.28,78028.52,0.0,-0.83659,0.00013,12.97107]
[1776442361940,37.28,78028.52,0.0,-0.83659,0.00013,12.97107]
[1776442362614,37.28,78032.15,0.0,-0.83614,0.00013,12.99485]
[1776442366831,37.28,78031.64,0.0,-0.83624,0.00013,12.98996]
[1776442367649,37.28,78034.21,0.0,-0.83592,0.00013,13.0069]
[1776442371132,37.28,78034.7,0.0,-0.83587,0.00013,13.00963]
[1776442371405,37.28,78034.7,0.0,-0.83587,0.00013,13.00963]
[1776442373691,37.27,78030.95,0.0,-0.83635,0.00013,12.98413]
[1776442376263,37.27,78031.89,0.0,-0.83624,0.00013,12.99007]
[1776442376335,37.27,78031.89,0.0,-0.83624,0.00013,12.99007]
[1776442376578,37.27,78031.89,0.0,-0.83624,0.00013,12.99007]
[1776442376712,37.27,78031.76,0.0,-0.83626,0.00013,12.98903]
[1776442381747,37.27,78030.33,0.0,-0.83644,0.00013,12.97916]
[1776442382754,37.27,78022.53,0.0,-0.83742,0.00013,12.92727]
[1776442383762,37.27,78019.47,0.0,-0.83781,0.00013,12.90699]
[1776442388796,37.27,78018.37,0.0,-0.83794,0.00013,12.89973]
[1776442393295,37.27,78017.71,0.0,-0.83803,0.00013,12.89518]
[1776442396156,37.27,78016.58,0.0,-0.83817,0.00013,12.8875]
[1776442396234,37.27,78021.66,0.0,-0.83754,0.00013,12.92127]
[1776442396965,37.27,78021.66,0.0,-0.83754,0.00013,12.92127]
[1776442397859,37.27,78024.65,0.0,-0.83717,0.00013,12.94099]
[1776442399919,37.27,78024.53,0.0,-0.83718,0.00013,12.94007]
[1776442402137,37.27,78023.74,0.0,-0.83729,0.00013,12.93458]
[1776442402174,37.27,78027.45,0.0,-0.83682,0.00013,12.95916]
[1776442402896,37.27,78031.44,0.0,-0.83632,0.00013,12.98574]
[1776442408505,37.27,78032.42,0.0,-0.8362,0.00013,12.99206]
[1776442408565,37.27,78039.63,0.0,-0.83528,0.00013,13.0404]
[1776442409179,37.27,78039.63,0.0,-0.83528,0.00013,13.0404]
[1776442409202,37.27,78025.71,0.0,-0.83704,0.00013,12.94775]
[1776442409962,37.27,78020.24,0.0,-0.83772,0.00013,12.91146]
[1776442410969,37.27,78018.16,0.0,-0.83798,0.00013,12.89777]
[1776442411977,37.27,78031.26,0.0,-0.83638,0.00013,12.97968]
[1776442412984,37.27,78036.41,0.0,-0.83573,0.00013,13.01403]
[1776442416236,37.27,78036.82,0.0,-0.83568,0.00013,13.01706]
[1776442416275,37.27,78045.45,0.0,-0.83458,0.00013,13.0745]
[1776442417014,37.27,78058.64,0.0,-0.8329,0.00013,13.16245]
[1776442418021,37.27,78061.83,0.0,-0.83249,0.00013,13.18385]
[1776442420430,37.27,78062.86,0.0,-0.83235,0.00013,13.19085]
[1776442422050,37.27,78060.6,0.0,-0.83263,0.00013,13.17624]
[1776442426107,37.28,78060.28,0.0,-0.83267,0.00013,13.1746]
[1776442426190,37.28,78060.28,0.0,-0.83267,0.00013,13.1746]
[1776442426254,37.28,78060.28,0.0,-0.83267,0.00013,13.1746]
[1776442426425,37.28,78060.28,0.0,-0.83267,0.00013,13.1746]
[1776442426440,37.28,78060.28,0.0,-0.83267,0.00013,13.1746]
[1776442432401,37.28,78058.56,0.0,-0.83287,0.00013,13.16414]
[1776442432438,37.28,78058.56,0.0,-0.83287,0.00013,13.16414]
[1776442432536,37.28,78058.56,0.0,-0.83287,0.00013,13.16414]
[1776442432693,37.28,78058.56,0.0,-0.83287,0.00013,13.16414]
[1776442432837,37.28,78058.53,0.0,-0.83287,0.00013,13.16397]
[1776442432946,37.28,78058.53,0.0,-0.83287,0.00013,13.16397]
[1776442432950,37.28,78058.53,0.0,-0.83287,0.00013,13.16397]
[1776442432962,37.28,78058.53,0.0,-0.83287,0.00013,13.16397]
[1776442433150,37.28,78058.53,0.0,-0.83287,0.00013,13.16397]
[1776442433200,37.28,78058.53,0.0,-0.83287,0.00013,13.16397]
[1776442435142,37.28,78063.79,0.0,-0.8322,0.00013,13.19899]
[1776442440177,37.28,78063.84,0.0,-0.83219,0.00013,13.19916]
[1776442442226,37.28,78063.84,0.0,-0.83219,0.00013,13.19916]
[1776442442320,37.28,78075.29,0.0,-0.83072,0.00013,13.27526]
[1776442443040,37.28,78073.37,0.0,-0.83098,0.00013,13.26231]
[1776442444047,37.28,78078.86,0.0,-0.83027,0.00013,13.29869]
[1776442445055,37.28,78081.72,0.0,-0.82991,0.00013,13.31753]
[1776442446062,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442446876,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442447005,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442447029,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442447250,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442447321,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442447525,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442447561,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442447757,37.28,78084.43,0.0,-0.82956,0.00013,13.33534]
[1776442447980,37.27,78083.6,0.0,-0.82968,0.00013,13.32938]
[1776442448015,37.27,78083.6,0.0,-0.82968,0.00013,13.32938]
[1776442448856,37.27,78083.6,0.0,-0.82968,0.00013,13.32938]
[1776442448076,37.27,78085.9,0.0,-0.82938,0.00013,13.34467]
[1776442449100,37.27,78070.81,0.0,-0.83132,0.00013,13.24426]
[1776442450107,37.27,78075.64,0.0,-0.83071,0.00013,13.27606]
[1776442452170,37.27,78077.44,0.0,-0.83049,0.00013,13.28768]
[1776442452217,37.27,78077.44,0.0,-0.83049,0.00013,13.28768]
[1776442452329,37.27,78077.44,0.0,-0.83049,0.00013,13.28768]
[1776442452440,37.27,78077.44,0.0,-0.83049,0.00013,13.28768]
[1776442452556,37.27,78077.44,0.0,-0.83049,0.00013,13.28768]
[1776442452681,37.27,78077.44,0.0,-0.83049,0.00013,13.28768]
[1776442452789,37.27,78077.44,0.0,-0.83049,0.00013,13.28768]
[1776442452924,37.27,78078.26,0.0,-0.83039,0.00013,13.29238]
[1776442453545,37.27,78078.26,0.0,-0.83039,0.00013,13.29238]
[1776442456198,37.27,78079.61,0.0,-0.83024,0.00013,13.3006]
[1776442458182,37.27,78074.7,0.0,-0.83088,0.00013,13.26717]
[1776442459278,37.27,78074.7,0.0,-0.83088,0.00013,13.26717]
[1776442459390,37.27,78074.7,0.0,-0.83088,0.00013,13.26717]
[1776442459465,37.26,78049.47,0.0,-0.83412,0.00013,13.09894]
[1776442460185,37.26,78048.06,0.0,-0.8343,0.00013,13.0892]
[1776442461191,37.26,78050.47,0.0,-0.834,0.00013,13.10489]
[1776442462198,37.26,78050.47,0.0,-0.834,0.00013,13.10489]
[1776442463206,37.26,78058.34,0.0,-0.83302,0.00013,13.15649]
[1776442464242,37.26,78058.34,0.0,-0.83302,0.00013,13.15649]
[1776442464284,37.26,78042.92,0.0,-0.83499,0.00013,13.0534]
[1776442464955,37.26,78042.92,0.0,-0.83499,0.00013,13.0534]
[1776442465226,37.26,78037.24,0.0,-0.83571,0.00013,13.01543]
[1776442467545,37.26,78036.68,0.0,-0.83579,0.00013,13.01122]
[1776442467651,37.26,78036.68,0.0,-0.83579,0.00013,13.01122]
[1776442467910,37.25,78037.11,0.0,-0.83575,0.00013,13.01314]
[1776442468075,37.25,78037.11,0.0,-0.83575,0.00013,13.01314]
[1776442468158,37.25,78037.11,0.0,-0.83575,0.00013,13.01314]
[1776442468215,37.25,78037.11,0.0,-0.83575,0.00013,13.01314]
[1776442468435,37.25,78037.11,0.0,-0.83575,0.00013,13.01314]
[1776442468551,37.25,78037.11,0.0,-0.83575,0.00013,13.01314]
[1776442468703,37.25,78037.11,0.0,-0.83575,0.00013,13.01314]
[1776442468706,37.25,78037.11,0.0,-0.83575,0.00013,13.01314]
[1776442468773,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442468936,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442469056,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442469175,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442469195,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442469288,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442469436,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442469694,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442469810,37.25,78041.22,0.0,-0.83524,0.00013,13.03999]
[1776442469942,37.25,78039.82,0.0,-0.83543,0.00013,13.03017]
[1776442469952,37.25,78039.82,0.0,-0.83543,0.00013,13.03017]
[1776442470131,37.25,78039.82,0.0,-0.83543,0.00013,13.03017]
[1776442470187,37.25,78039.82,0.0,-0.83543,0.00013,13.03017]
[1776442470440,37.25,78039.82,0.0,-0.83543,0.00013,13.03017]
[1776442470688,37.25,78039.82,0.0,-0.83543,0.00013,13.03017]
[1776442470766,37.25,78037.63,0.0,-0.83572,0.00013,13.01511]
[1776442470939,37.25,78037.63,0.0,-0.83572,0.00013,13.01511]
[1776442474691,37.25,78038.34,0.0,-0.8357,0.00013,13.01347]
[1776442474818,37.25,78011.63,0.0,-0.83906,0.00012,12.83508]
[1776442475304,37.25,77994.72,0.0,-0.84117,0.00012,12.72219]
[1776442476311,37.24,77992.11,0.0,-0.8415,0.00012,12.70446]
[1776442477757,37.24,77992.11,0.0,-0.8415,0.00012,12.70446]
[1776442477800,37.24,77992.11,0.0,-0.8415,0.00012,12.70446]
[1776442477801,37.24,77996.4,0.0,-0.84098,0.00012,12.73237]
[1776442481346,37.24,78001.89,0.0,-0.84032,0.00012,12.7679]
[1776442482353,37.24,78004.75,0.0,-0.83997,0.00012,12.78657]
[1776442483647,37.24,78004.75,0.0,-0.83997,0.00012,12.78657]
[1776442483838,37.24,78004.75,0.0,-0.83997,0.00012,12.78657]
[1776442483849,37.24,77974.17,0.0,-0.84376,0.00012,12.5821]
[1776442484374,37.24,77964.38,0.0,-0.84496,0.00012,12.51692]
[1776442485375,37.24,77961.33,0.0,-0.84533,0.00012,12.4965]
[1776442486785,37.24,77961.33,0.0,-0.84533,0.00012,12.4965]
[1776442487637,37.24,77960.53,0.0,-0.84543,0.00012,12.49109]
[1776442487696,37.24,77939.29,0.0,-0.848,0.00012,12.34967]
[1776442488804,37.24,77939.29,0.0,-0.848,0.00012,12.34967]
[1776442488846,37.23,77942.58,0.0,-0.84761,0.00012,12.37139]
[1776442490660,37.23,77942.56,0.0,-0.84761,0.00012,12.37126]
[1776442490708,37.23,77942.56,0.0,-0.84761,0.00012,12.37126]
[1776442490840,37.23,77942.56,0.0,-0.84761,0.00012,12.37126]
[1776442490801,37.23,77944.72,0.0,-0.84735,0.00012,12.38565]
[1776442490948,37.23,77944.72,0.0,-0.84735,0.00012,12.38565]
[1776442491095,37.23,77944.72,0.0,-0.84735,0.00012,12.38565]
[1776442491290,37.23,77944.72,0.0,-0.84735,0.00012,12.38565]
[1776442491441,37.23,77944.72,0.0,-0.84735,0.00012,12.38565]
[1776442491602,37.23,77944.72,0.0,-0.84735,0.00012,12.38565]
[1776442491700,37.23,77944.72,0.0,-0.84735,0.00012,12.38565]
[1776442491937,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492071,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492207,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492347,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492439,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492447,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492554,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492705,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492711,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492859,37.23,77946.46,0.0,-0.84714,0.00012,12.39721]
[1776442492978,37.23,77947.94,0.0,-0.84696,0.00012,12.40703]
[1776442493016,37.23,77947.94,0.0,-0.84696,0.00012,12.40703]
[1776442493441,37.23,77916.63,0.0,-0.85071,0.00012,12.19882]
[1776442494447,37.23,77916.63,0.0,-0.85071,0.00012,12.19882]
[1776442494524,37.23,77906.84,0.0,-0.85187,0.00012,12.13378]
[1776442496451,37.23,77907.36,0.0,-0.85181,0.00012,12.13738]
[1776442497013,37.23,77907.36,0.0,-0.85181,0.00012,12.13738]
[1776442498466,37.23,77911.69,0.0,-0.8513,0.00012,12.16599]
[1776442499125,37.23,77911.69,0.0,-0.8513,0.00012,12.16599]
[1776442499473,37.23,77916.06,0.0,-0.85078,0.00012,12.19491]
[1776442503113,37.23,77916.66,0.0,-0.85072,0.00012,12.19845]
[1776442503672,37.23,77916.66,0.0,-0.85072,0.00012,12.19845]
[1776442503736,37.23,77924.64,0.0,-0.84978,0.00012,12.25112]
[1776442504508,37.23,77919.89,0.0,-0.85034,0.00012,12.21955]
[1776442505465,37.23,77919.89,0.0,-0.85034,0.00012,12.21955]
[1776442505515,37.23,77921.72,0.0,-0.85013,0.00012,12.23154]
[1776442506259,37.23,77921.72,0.0,-0.85013,0.00012,12.23154]
[1776442506522,37.23,77924.34,0.0,-0.84982,0.00012,12.24877]
[1776442507529,37.23,77927.54,0.0,-0.84943,0.00012,12.27009]
[1776442508536,37.23,77932.07,0.0,-0.84889,0.00012,12.30022]
[1776442509543,37.23,77938.55,0.0,-0.84811,0.00012,12.34329]
[1776442510550,37.23,77946.31,0.0,-0.84718,0.00012,12.39489]
[1776442511567,37.23,77948.67,0.0,-0.8469,0.00012,12.41052]
[1776442512566,37.23,77954.19,0.0,-0.84623,0.00012,12.44711]
[1776442513573,37.23,77957.23,0.0,-0.84587,0.00012,12.46718]
[1776442513936,37.23,77957.23,0.0,-0.84587,0.00012,12.46718]
[1776442514580,37.23,77957.24,0.0,-0.84587,0.00012,12.46703]
[1776442515588,37.23,77959.48,0.0,-0.8456,0.00012,12.48191]
[1776442516466,37.23,77959.48,0.0,-0.8456,0.00012,12.48191]
[1776442516476,37.23,77959.48,0.0,-0.8456,0.00012,12.48191]
[1776442516693,37.23,77959.48,0.0,-0.8456,0.00012,12.48191]
[1776442516785,37.23,77959.48,0.0,-0.8456,0.00012,12.48191]
[1776442516897,37.23,77959.48,0.0,-0.8456,0.00012,12.48191]
[1776442516827,37.23,77962.62,0.0,-0.84522,0.00012,12.50274]
[1776442516935,37.23,77962.62,0.0,-0.84522,0.00012,12.50274]
[1776442517234,37.23,77962.62,0.0,-0.84522,0.00012,12.50274]
[1776442517548,37.23,77962.62,0.0,-0.84522,0.00012,12.50274]
[1776442517602,37.23,77961.26,0.0,-0.84538,0.00012,12.49369]
[1776442518610,37.23,77948.92,0.0,-0.84688,0.00012,12.41147]
[1776442519617,37.23,77926.89,0.0,-0.84953,0.00012,12.26465]
[1776442520624,37.23,77920.09,0.0,-0.85035,0.00012,12.21928]
[1776442521631,37.23,77917.58,0.0,-0.85065,0.00012,12.20263]
[1776442522235,37.23,77917.58,0.0,-0.85065,0.00012,12.20263]
[1776442522392,37.23,77917.58,0.0,-0.85065,0.00012,12.20263]
[1776442522637,37.23,77917.84,0.0,-0.85061,0.00012,12.20446]
[1776442523316,37.23,77917.84,0.0,-0.85061,0.00012,12.20446]
[1776442523350,37.23,77917.84,0.0,-0.85061,0.00012,12.20446]
[1776442523377,37.23,77917.84,0.0,-0.85061,0.00012,12.20446]
[1776442523400,37.23,77917.84,0.0,-0.85061,0.00012,12.20446]
[1776442523426,37.23,77917.84,0.0,-0.85061,0.00012,12.20446]
[1776442523444,37.23,77917.84,0.0,-0.85061,0.00012,12.20446]
[1776442524434,37.23,77917.84,0.0,-0.85061,0.00012,12.20459]
[1776442524652,37.23,77909.56,0.0,-0.85159,0.00012,12.14969]
[1776442525659,37.23,77904.96,0.0,-0.85214,0.00012,12.11901]
[1776442527672,37.23,77905.76,0.0,-0.85205,0.00012,12.124]
[1776442528452,37.23,77905.76,0.0,-0.85205,0.00012,12.124]
[1776442528679,37.23,77903.25,0.0,-0.85235,0.00012,12.10708]
[1776442532442,37.22,77903.29,0.0,-0.85241,0.00012,12.10124]
[1776442532709,37.22,77904.2,0.0,-0.85231,0.00012,12.10704]
[1776442535730,37.22,77907.36,0.0,-0.85195,0.00012,12.12703]
[1776442536016,37.22,77907.36,0.0,-0.85195,0.00012,12.12703]
[1776442536194,37.22,77907.36,0.0,-0.85195,0.00012,12.12703]
[1776442536444,37.22,77907.36,0.0,-0.85195,0.00012,12.12703]
[1776442536737,37.22,77906.57,0.0,-0.85205,0.00012,12.12178]
[1776442537744,37.22,77900.56,0.0,-0.85276,0.00012,12.08158]
[1776442538751,37.22,77897.82,0.0,-0.85309,0.00012,12.06311]
[1776442539758,37.22,77899.03,0.0,-0.85295,0.00012,12.07072]
[1776442540772,37.22,77895.29,0.0,-0.85339,0.00012,12.04589]
[1776442541779,37.22,77882.47,0.0,-0.8549,0.00012,11.96081]
[1776442542786,37.22,77877.14,0.0,-0.85553,0.00012,11.92498]
[1776442543797,37.22,77874.12,0.0,-0.85588,0.00012,11.90473]
[1776442544804,37.22,77876.72,0.0,-0.85558,0.00012,11.92201]
[1776442546818,37.22,77892.27,0.0,-0.85376,0.00012,12.02522]
[1776442547825,37.22,77891.37,0.0,-0.85387,0.00012,12.01914]
[1776442548832,37.22,77887.14,0.0,-0.85437,0.00012,11.99096]
[1776442549839,37.22,77881.69,0.0,-0.855,0.00012,11.95473]
[1776442550846,37.22,77885.51,0.0,-0.85456,0.00012,11.98006]
[1776442552860,37.21,77887.88,0.0,-0.8543,0.00012,11.99496]
[1776442553867,37.21,77889.83,0.0,-0.85408,0.00012,12.00729]
[1776442554607,37.21,77889.83,0.0,-0.85408,0.00012,12.00729]
[1776442554688,37.21,77889.83,0.0,-0.85408,0.00012,12.00729]
[1776442554824,37.21,77889.83,0.0,-0.85408,0.00012,12.00729]
[1776442554958,37.21,77889.83,0.0,-0.85408,0.00012,12.00729]
[1776442554994,37.21,77889.96,0.0,-0.85407,0.00012,12.00756]
[1776442555141,37.21,77889.96,0.0,-0.85407,0.00012,12.00756]
[1776442555198,37.21,77889.96,0.0,-0.85407,0.00012,12.00756]
[1776442555443,37.21,77889.96,0.0,-0.85407,0.00012,12.00756]
[1776442555749,37.21,77889.96,0.0,-0.85407,0.00012,12.00756]
[1776442555935,37.21,77889.96,0.0,-0.85407,0.00012,12.00756]
[1776442555881,37.21,77903.11,0.0,-0.85254,0.00012,12.09412]
[1776442556222,37.21,77903.11,0.0,-0.85254,0.00012,12.09412]
[1776442556330,37.21,77903.11,0.0,-0.85254,0.00012,12.09412]
[1776442556445,37.21,77903.11,0.0,-0.85254,0.00012,12.09412]
[1776442556887,37.21,77893.64,0.0,-0.85367,0.00012,12.03044]
[1776442557895,37.21,77887.62,0.0,-0.85438,0.00012,11.99028]
[1776442558902,37.2,77887.64,0.0,-0.8544,0.00012,11.98934]
[1776442560442,37.2,77888.45,0.0,-0.85431,0.00012,11.99415]
[1776442560518,37.2,77888.45,0.0,-0.85431,0.00012,11.99415]
[1776442560916,37.19,77892.82,0.0,-0.85385,0.00012,12.0203]
[1776442561923,37.19,77895.88,0.0,-0.85354,0.00012,12.03778]
[1776442562930,37.18,77891.96,0.0,-0.85401,0.00012,12.01141]
[1776442562989,37.18,77891.96,0.0,-0.85401,0.00012,12.01141]
[1776442563201,37.18,77891.96,0.0,-0.85401,0.00012,12.01141]
[1776442563208,37.18,77891.96,0.0,-0.85401,0.00012,12.01141]
[1776442563937,37.18,77883.1,0.0,-0.85505,0.00012,11.95222]
[1776442564621,37.18,77883.1,0.0,-0.85505,0.00012,11.95222]
[1776442564944,37.18,77878.29,0.0,-0.85562,0.00012,11.91997]
[1776442565952,37.18,77867.95,0.0,-0.85683,0.00012,11.85112]
[1776442567965,37.18,77868.38,0.0,-0.85679,0.00012,11.85316]
[1776442568972,37.17,77852.32,0.0,-0.85871,0.00011,11.74316]
[1776442570990,37.17,77854.91,0.0,-0.85842,0.00012,11.75976]
[1776442572039,37.17,77854.91,0.0,-0.85842,0.00012,11.75976]
[1776442572131,37.17,77854.91,0.0,-0.85842,0.00012,11.75976]
[1776442572219,37.17,77854.13,0.0,-0.85852,0.00012,11.75415]
[1776442576021,37.17,77861.26,0.0,-0.85771,0.00012,11.80077]
[1776442577028,37.17,77864.35,0.0,-0.85735,0.00012,11.82105]
[1776442578213,37.17,77864.35,0.0,-0.85735,0.00012,11.82105]
[1776442578225,37.16,77867.22,0.0,-0.85703,0.00012,11.83954]
[1776442579610,37.16,77867.22,0.0,-0.85703,0.00012,11.83954]
[1776442579738,37.16,77867.22,0.0,-0.85703,0.00012,11.83954]
[1776442579935,37.16,77867.22,0.0,-0.85703,0.00012,11.83954]
[1776442579944,37.16,77871.96,0.0,-0.85649,0.00012,11.87068]
[1776442580193,37.16,77871.96,0.0,-0.85649,0.00012,11.87068]
[1776442580284,37.16,77871.96,0.0,-0.85649,0.00012,11.87068]
[1776442580445,37.16,77871.96,0.0,-0.85649,0.00012,11.87068]
[1776442580517,37.16,77879.41,0.0,-0.85562,0.00012,11.92005]
[1776442581190,37.16,77879.41,0.0,-0.85562,0.00012,11.92005]
[1776442581236,37.16,77891.21,0.0,-0.85424,0.00012,11.99828]
[1776442582063,37.16,77893.44,0.0,-0.85398,0.00012,12.0131]
[1776442583421,37.16,77893.44,0.0,-0.85398,0.00012,12.0131]
[1776442583485,37.16,77894.07,0.0,-0.85391,0.00012,12.01696]
[1776442584207,37.16,77894.07,0.0,-0.85391,0.00012,12.01696]
[1776442584239,37.16,77892.87,0.0,-0.85406,0.00012,12.00893]
[1776442590517,37.16,77893.49,0.0,-0.85399,0.00012,12.01299]
[1776442590692,37.16,77893.49,0.0,-0.85399,0.00012,12.01299]
[1776442596161,37.16,77895.32,0.0,-0.85382,0.00012,12.02006]
[1776442599619,37.16,77888.51,0.0,-0.85462,0.00012,11.97479]
[1776442601196,37.16,77872.75,0.0,-0.85646,0.00012,11.86962]
[1776442602880,37.16,77872.75,0.0,-0.85646,0.00012,11.86962]
[1776442602896,37.16,77869.95,0.0,-0.85679,0.00012,11.85092]
[1776442603210,37.16,77861.01,0.0,-0.85783,0.00012,11.79126]
[1776442604217,37.16,77857.46,0.0,-0.85825,0.00012,11.76745]
[1776442606602,37.16,77856.38,0.0,-0.85837,0.00012,11.76005]
[1776442607866,37.16,77853.1,0.0,-0.85876,0.00011,11.73808]
[1776442608701,37.16,77853.99,0.0,-0.85866,0.00012,11.74378]
[1776442612273,37.16,77858.28,0.0,-0.85818,0.00012,11.77145]
[1776442615028,37.15,77857.13,0.0,-0.85831,0.00012,11.76359]
[1776442617308,37.15,77863.99,0.0,-0.85754,0.00012,11.80819]
[1776442618315,37.15,77873.16,0.0,-0.85648,0.00012,11.86877]
[1776442619322,37.15,77874.89,0.0,-0.85629,0.00012,11.87989]
[1776442621336,37.15,77878.46,0.0,-0.85587,0.00012,11.90336]
[1776442623956,37.15,77879.12,0.0,-0.8558,0.00012,11.9076]
[1776442624769,37.15,77871.22,0.0,-0.85672,0.00012,11.85487]
[1776442626270,37.15,77873.09,0.0,-0.85651,0.00012,11.86722]
[1776442626371,37.15,77883.59,0.0,-0.85529,0.00012,11.93688]
[1776442627378,37.15,77888.09,0.0,-0.85476,0.00012,11.96662]
[1776442628688,37.15,77888.09,0.0,-0.85476,0.00012,11.96662]
[1776442628696,37.15,77888.09,0.0,-0.85476,0.00012,11.96662]
[1776442628880,37.15,77888.09,0.0,-0.85476,0.00012,11.96662]
[1776442628982,37.15,77883.97,0.0,-0.85525,0.00012,11.93903]
[1776442629190,37.15,77883.97,0.0,-0.85525,0.00012,11.93903]
[1776442630399,37.15,77872.18,0.0,-0.85663,0.00012,11.86039]
[1776442631405,37.15,77871.32,0.0,-0.85673,0.00012,11.85462]
[1776442634427,37.15,77865.22,0.0,-0.85744,0.00012,11.81399]
[1776442635434,37.14,77860.06,0.0,-0.85804,0.00012,11.7795]
[1776442639043,37.14,77855.98,0.0,-0.85852,0.00012,11.75184]
[1776442644225,37.14,77856.73,0.0,-0.85845,0.00012,11.75607]
[1776442649532,37.14,77857.29,0.0,-0.85838,0.00012,11.75981]
[1776442651545,37.14,77860.22,0.0,-0.85809,0.00012,11.77407]
[1776442653560,37.14,77864.94,0.0,-0.85754,0.00012,11.80552]
[1776442655574,37.14,77873.15,0.0,-0.85659,0.00012,11.86008]
[1776442656581,37.14,77880.43,0.0,-0.85574,0.00012,11.9084]
[1776442657587,37.14,77884.27,0.0,-0.8553,0.00012,11.9338]
[1776442658595,37.14,77889.08,0.0,-0.85474,0.00012,11.96562]
[1776442663630,37.14,77891.59,0.0,-0.85446,0.00012,11.98123]
[1776442666651,37.14,77901.44,0.0,-0.85332,0.00012,12.04598]
[1776442669673,37.12,77901.73,0.0,-0.85336,0.00012,12.04354]
[1776442674708,37.12,77902.73,0.0,-0.85325,0.00012,12.04985]
[1776442679743,37.12,77904.15,0.0,-0.8531,0.00012,12.05864]
[1776442680750,37.12,77899.07,0.0,-0.8537,0.00012,12.02468]
[1776442681757,37.12,77909.18,0.0,-0.85251,0.00012,12.09188]
[1776442682765,37.12,77903.92,0.0,-0.85313,0.00012,12.05691]
[1776442686573,37.12,77901.59,0.0,-0.8534,0.00012,12.04171]
[1776442686638,37.12,77901.59,0.0,-0.8534,0.00012,12.04171]
[1776442686793,37.12,77895.78,0.0,-0.85408,0.00012,12.00316]
[1776442691831,37.12,77895.73,0.0,-0.85408,0.00012,12.00309]
[1776442692850,37.12,77892.2,0.0,-0.85449,0.00012,11.97975]
[1776442693853,37.12,77887.86,0.0,-0.855,0.00012,11.95081]
[1776442694859,37.12,77895.32,0.0,-0.85413,0.00012,12.0004]
[1776442698888,37.12,77903.84,0.0,-0.85313,0.00012,12.05692]
[1776442699895,37.12,77910.97,0.0,-0.85228,0.00012,12.10446]
[1776442703923,37.12,77913.12,0.0,-0.85203,0.00012,12.11874]
[1776442704929,37.12,77923.19,0.0,-0.85083,0.00012,12.18581]
[1776442705937,37.12,77929.36,0.0,-0.85009,0.00012,12.22683]
[1776442706728,37.12,77929.36,0.0,-0.85009,0.00012,12.22683]
[1776442707096,37.12,77929.36,0.0,-0.85009,0.00012,12.22683]
[1776442706944,37.12,77935.24,0.0,-0.84939,0.00012,12.26588]
[1776442707950,37.12,77923.77,0.0,-0.85077,0.00012,12.18922]
[1776442708958,37.12,77920.77,0.0,-0.85113,0.00012,12.16914]
[1776442710300,37.12,77918.92,0.0,-0.85135,0.00012,12.15675]
[1776442712986,37.12,77921.96,0.0,-0.85104,0.00012,12.17148]
[1776442715000,37.12,77926.04,0.0,-0.85056,0.00012,12.19857]
[1776442716009,37.12,77930.48,0.0,-0.85003,0.00012,12.22809]
[1776442717915,37.12,77928.71,0.0,-0.85024,0.00012,12.21617]
[1776442719030,37.12,77939.32,0.0,-0.84897,0.00012,12.2867]
[1776442720037,37.12,77944.24,0.0,-0.84838,0.00012,12.31952]
[1776442720521,37.12,77944.24,0.0,-0.84838,0.00012,12.31952]
[1776442721045,37.12,77967.01,0.0,-0.84562,0.00012,12.47144]
[1776442721284,37.12,77967.01,0.0,-0.84562,0.00012,12.47144]
[1776442723058,37.12,77970.91,0.0,-0.84514,0.00012,12.49775]
[1776442724645,37.12,77972.09,0.0,-0.84499,0.00012,12.50573]
[1776442725072,37.12,77981.17,0.0,-0.84388,0.00012,12.56648]
[1776442725814,37.12,77981.17,0.0,-0.84388,0.00012,12.56648]
[1776442726079,37.12,78005.15,0.0,-0.84091,0.00012,12.72682]
[1776442727086,37.12,78011.27,0.0,-0.84014,0.00012,12.76777]
[1776442728094,37.12,78013.18,0.0,-0.83991,0.00012,12.7805]
[1776442728546,37.12,78013.18,0.0,-0.83991,0.00012,12.7805]
[1776442728784,37.12,78013.18,0.0,-0.83991,0.00012,12.7805]
[1776442729109,37.12,78024.54,0.0,-0.83849,0.00013,12.85621]
[1776442729242,37.12,78024.54,0.0,-0.83849,0.00013,12.85621]
[1776442729351,37.12,78024.54,0.0,-0.83849,0.00013,12.85621]
[1776442729451,37.12,78024.54,0.0,-0.83849,0.00013,12.85621]
[1776442730124,37.12,78032.06,0.0,-0.83754,0.00013,12.90646]
[1776442732087,37.12,78032.06,0.0,-0.83754,0.00013,12.90646]
[1776442731497,37.12,78022.18,0.0,-0.83878,0.00013,12.84044]
[1776442733016,37.12,78022.18,0.0,-0.83878,0.00013,12.84044]
[1776442733123,37.12,78013.41,0.0,-0.83989,0.00012,12.78166]
[1776442734393,37.12,78011.96,0.0,-0.84007,0.00012,12.77197]
[1776442734486,37.12,78014.38,0.0,-0.83976,0.00012,12.78813]
[1776442736300,37.12,78019.91,0.0,-0.83907,0.00013,12.82529]
[1776442737308,37.12,78024.63,0.0,-0.83847,0.00013,12.85701]
[1776442738315,37.12,78033.59,0.0,-0.83734,0.00013,12.91704]
[1776442739322,37.12,78034.33,0.0,-0.83724,0.00013,12.92226]
[1776442742343,37.12,78038.98,0.0,-0.83665,0.00013,12.95343]
[1776442747378,37.12,78035.61,0.0,-0.83712,0.00013,12.92878]
[1776442749392,37.12,78031.66,0.0,-0.83762,0.00013,12.9022]
[1776442753712,37.12,78031.19,0.0,-0.83769,0.00013,12.89887]
[1776442753742,37.12,78024.85,0.0,-0.83849,0.00013,12.85643]
[1776442754428,37.12,78019.12,0.0,-0.8392,0.00013,12.81812]
[1776442758456,37.12,78012.23,0.0,-0.84006,0.00012,12.77225]
[1776442763491,37.12,78015.93,0.0,-0.83959,0.00013,12.79741]
[1776442768526,37.12,78016.45,0.0,-0.83952,0.00013,12.80107]
[1776442773561,37.12,78017.18,0.0,-0.83948,0.00013,12.80069]
[1776442778596,37.12,78020.57,0.0,-0.83906,0.00013,12.82334]
[1776442779603,37.12,78016.94,0.0,-0.83951,0.00013,12.79903]
[1776442782624,37.12,78013.19,0.0,-0.83998,0.00012,12.7739]
[1776442784782,37.12,78017.76,0.0,-0.83941,0.00013,12.80442]
[1776442789674,37.12,78012.22,0.0,-0.84011,0.00012,12.7671]
[1776442794709,37.12,78011.44,0.0,-0.84021,0.00012,12.76175]
[1776442797226,37.12,78012.06,0.0,-0.84013,0.00012,12.76587]
[1776442797233,37.12,78012.06,0.0,-0.84013,0.00012,12.76587]
[1776442797253,37.12,78012.92,0.0,-0.84003,0.00012,12.77159]
[1776442797438,37.12,78012.92,0.0,-0.84003,0.00012,12.77159]
[1776442797730,37.12,78012.96,0.0,-0.84002,0.00012,12.77182]
[1776442800751,37.12,78017.12,0.0,-0.8395,0.00013,12.79948]
[1776442802765,37.12,78012.71,0.0,-0.84006,0.00012,12.76986]
[1776442807800,37.12,78011.29,0.0,-0.84023,0.00012,12.76061]
[1776442808278,37.12,78011.29,0.0,-0.84023,0.00012,12.76061]
[1776442808406,37.12,78011.29,0.0,-0.84023,0.00012,12.76061]
[1776442808442,37.12,78011.29,0.0,-0.84023,0.00012,12.76061]
[1776442808807,37.12,78011.1,0.0,-0.84025,0.00012,12.75946]
[1776442813842,37.12,78015.65,0.0,-0.83967,0.00013,12.79044]
[1776442816723,37.12,78016.56,0.0,-0.83956,0.00013,12.79663]
[1776442816796,37.12,78016.56,0.0,-0.83956,0.00013,12.79663]
[1776442816939,37.12,78016.56,0.0,-0.83956,0.00013,12.79663]
[1776442817039,37.12,78016.91,0.0,-0.83951,0.00013,12.79901]
[1776442821898,37.12,78012.66,0.0,-0.84004,0.00012,12.7708]
[1776442823961,37.12,78012.66,0.0,-0.84004,0.00012,12.7708]
[1776442824080,37.12,78012.66,0.0,-0.84004,0.00012,12.7708]
[1776442824199,37.12,78012.66,0.0,-0.84004,0.00012,12.7708]
[1776442824204,37.12,78012.66,0.0,-0.84004,0.00012,12.7708]
[1776442824181,37.12,78013.44,0.0,-0.83994,0.00012,12.77615]
[1776442824436,37.12,78013.44,0.0,-0.83994,0.00012,12.77615]
[1776442824919,37.12,78012.79,0.0,-0.84002,0.00012,12.77187]
[1776442827964,37.12,78013.26,0.0,-0.83996,0.00012,12.77508]
[1776442832975,37.12,78015.51,0.0,-0.83972,0.00013,12.78512]
[1776442833949,37.12,78015.51,0.0,-0.83972,0.00013,12.78512]
[1776442836172,37.12,78014.63,0.0,-0.83983,0.00012,12.77932]
[1776442836198,37.12,78014.63,0.0,-0.83983,0.00012,12.77932]
[1776442836269,37.12,78014.63,0.0,-0.83983,0.00012,12.77932]
[1776442836222,37.12,78014.06,0.0,-0.8399,0.00012,12.77557]
[1776442836440,37.12,78014.06,0.0,-0.8399,0.00012,12.77557]
[1776442837004,37.12,78013.98,0.0,-0.83991,0.00012,12.77509]
[1776442841032,37.12,78020.17,0.0,-0.83913,0.00013,12.81668]
[1776442841995,37.12,78020.17,0.0,-0.83913,0.00013,12.81668]
[1776442842039,37.12,78028.26,0.0,-0.83812,0.00013,12.87075]
[1776442843046,37.12,78034.78,0.0,-0.8373,0.00013,12.91424]
[1776442848081,37.12,78035.15,0.0,-0.83726,0.00013,12.91619]
[1776442852110,37.12,78045.24,0.0,-0.83599,0.00013,12.98325]
[1776442853122,37.12,78045.56,0.0,-0.83595,0.00013,12.98522]
[1776442854127,37.11,78037.98,0.0,-0.83694,0.00013,12.9331]
[1776442856141,37.11,78036.11,0.0,-0.83718,0.00013,12.92026]
[1776442856439,37.11,78036.11,0.0,-0.83718,0.00013,12.92026]
[1776442857148,37.11,78024.67,0.0,-0.83863,0.00013,12.84353]
[1776442858339,37.11,78024.67,0.0,-0.83863,0.00013,12.84353]
[1776442858155,37.11,78022.89,0.0,-0.83886,0.00013,12.83146]
[1776442859165,37.11,78127.63,0.0,-0.82537,0.00013,13.53092]
[1776442859865,37.11,78127.63,0.0,-0.82537,0.00013,13.53092]
[1776442860171,37.11,78199.72,0.0,-0.8157,0.00014,14.01018]
[1776442861213,37.11,78199.72,0.0,-0.8157,0.00014,14.01018]
[1776442861291,37.11,78206.83,0.0,-0.81473,0.00014,14.05731]
[1776442862187,37.09,78186.9,0.0,-0.81761,0.00014,13.91735]
[1776442862901,37.09,78186.9,0.0,-0.81761,0.00014,13.91735]
[1776442863449,37.09,78186.9,0.0,-0.81761,0.00014,13.91735]
[1776442864220,37.07,78191.5,0.0,-0.81712,0.00014,13.94171]
[1776442865224,37.07,78167.25,0.0,-0.8204,0.00013,13.7801]
[1776442866230,37.06,78170.69,0.0,-0.81996,0.00013,13.80204]
[1776442867012,37.06,78170.69,0.0,-0.81996,0.00013,13.80204]
[1776442867287,37.06,78183.11,0.0,-0.81828,0.00014,13.88452]
[1776442867664,37.06,78183.11,0.0,-0.81828,0.00014,13.88452]
[1776442868263,37.06,78193.82,0.0,-0.81683,0.00014,13.95546]
[1776442869270,37.06,78194.86,0.0,-0.8167,0.00014,13.96202]
[1776442871276,37.05,78195.87,0.0,-0.81664,0.00014,13.96522]
[1776442871284,37.04,78197.4,0.0,-0.8165,0.00014,13.97186]
[1776442871872,37.04,78197.4,0.0,-0.8165,0.00014,13.97186]
[1776442872291,37.04,78192.54,0.0,-0.81717,0.00014,13.93919]
[1776442874313,37.04,78187.44,0.0,-0.81787,0.00014,13.90486]
[1776442875692,37.04,78186.56,0.0,-0.818,0.00014,13.89883]
[1776442876072,37.04,78186.56,0.0,-0.818,0.00014,13.89883]
[1776442877038,37.04,78179.7,0.0,-0.81893,0.00014,13.85289]
[1776442879720,37.03,78187.68,0.0,-0.81786,0.00014,13.90531]
[1776442880107,37.03,78187.68,0.0,-0.81786,0.00014,13.90531]
[1776442881356,37.03,78189.94,0.0,-0.81757,0.00014,13.91987]
[1776442883300,37.03,78190.35,0.0,-0.81751,0.00014,13.92252]
[1776442883370,37.03,78205.73,0.0,-0.81543,0.00014,14.02404]
[1776442883967,37.03,78205.73,0.0,-0.81543,0.00014,14.02404]
[1776442884140,37.03,78205.73,0.0,-0.81543,0.00014,14.02404]
[1776442884377,37.03,78210.53,0.0,-0.81477,0.00014,14.05604]
[1776442885585,37.03,78210.53,0.0,-0.81477,0.00014,14.05604]
[1776442885926,37.03,78210.53,0.0,-0.81477,0.00014,14.05604]
[1776442886031,37.03,78229.65,0.0,-0.81213,0.00014,14.18312]
[1776442887436,37.03,78243.84,0.0,-0.81015,0.00014,14.27795]
[1776442889685,37.04,78238.44,0.0,-0.81086,0.00014,14.24392]
[1776442889700,37.03,78225.18,0.0,-0.81273,0.00014,14.15451]
[1776442891255,37.03,78225.18,0.0,-0.81273,0.00014,14.15451]
[1776442891353,37.04,78232.9,0.0,-0.81169,0.00014,14.20154]
[1776442891446,37.04,78232.9,0.0,-0.81169,0.00014,14.20154]
[1776442891850,37.04,78232.9,0.0,-0.81169,0.00014,14.20154]
[1776442891936,37.04,78232.9,0.0,-0.81169,0.00014,14.20154]
[1776442892372,37.04,78232.9,0.0,-0.81169,0.00014,14.20154]
[1776442892437,37.04,78236.17,0.0,-0.81123,0.00014,14.2232]
[1776442892628,37.04,78236.17,0.0,-0.81123,0.00014,14.2232]
[1776442892733,37.04,78236.17,0.0,-0.81123,0.00014,14.2232]
[1776442892937,37.04,78236.17,0.0,-0.81123,0.00014,14.2232]
[1776442893478,37.04,78229.78,0.0,-0.8121,0.00014,14.18164]
[1776442895546,37.04,78227.4,0.0,-0.81241,0.00014,14.16676]
[1776442895552,37.04,78227.4,0.0,-0.81241,0.00014,14.16676]
[1776442895667,37.04,78227.4,0.0,-0.81241,0.00014,14.16676]
[1776442895726,37.04,78227.4,0.0,-0.81241,0.00014,14.16676]
[1776442895759,37.04,78221.89,0.0,-0.81319,0.00014,14.12967]
[1776442896499,37.04,78216.1,0.0,-0.81398,0.00014,14.09125]
[1776442899227,37.04,78215.96,0.0,-0.814,0.00014,14.09051]
[1776442899233,37.04,78215.96,0.0,-0.814,0.00014,14.09051]
[1776442899428,37.04,78212.48,0.0,-0.81447,0.00014,14.06781]
[1776442899437,37.04,78212.48,0.0,-0.81447,0.00014,14.06781]
[1776442900527,37.04,78218.08,0.0,-0.81369,0.00014,14.10516]
[1776442902929,37.04,78216.29,0.0,-0.81394,0.00014,14.09345]
[1776442902936,37.04,78216.29,0.0,-0.81394,0.00014,14.09345]
[1776442902982,37.04,78216.29,0.0,-0.81394,0.00014,14.09345]
[1776442903110,37.04,78216.29,0.0,-0.81394,0.00014,14.09345]
[1776442903196,37.04,78216.29,0.0,-0.81394,0.00014,14.09345]
[1776442903384,37.04,78216.29,0.0,-0.81394,0.00014,14.09345]
[1776442905755,37.04,78215.24,0.0,-0.81408,0.00014,14.08662]
[1776442905935,37.04,78215.24,0.0,-0.81408,0.00014,14.08662]
[1776442905953,37.04,78215.24,0.0,-0.81408,0.00014,14.08662]
[1776442906585,37.04,78212.96,0.0,-0.81439,0.00014,14.07156]
[1776442906692,37.04,78212.96,0.0,-0.81439,0.00014,14.07156]
[1776442906700,37.04,78212.96,0.0,-0.81439,0.00014,14.07156]
[1776442906831,37.04,78212.96,0.0,-0.81439,0.00014,14.07156]
[1776442906936,37.04,78212.96,0.0,-0.81439,0.00014,14.07156]
[1776442906941,37.04,78212.96,0.0,-0.81439,0.00014,14.07156]
[1776442907160,37.04,78212.96,0.0,-0.81439,0.00014,14.07156]
[1776442907191,37.04,78212.96,0.0,-0.81439,0.00014,14.07156]
[1776442910280,37.05,78209.12,0.0,-0.81491,0.00014,14.04634]
[1776442910445,37.05,78209.12,0.0,-0.81491,0.00014,14.04634]
[1776442910580,37.05,78209.44,0.0,-0.81486,0.00014,14.04866]
[1776442910732,37.05,78209.44,0.0,-0.81486,0.00014,14.04866]
[1776442910841,37.05,78209.44,0.0,-0.81486,0.00014,14.04866]
[1776442910936,37.05,78209.44,0.0,-0.81486,0.00014,14.04866]
[1776442910956,37.05,78195.99,0.0,-0.8167,0.00014,13.95932]
[1776442911728,37.05,78195.99,0.0,-0.8167,0.00014,13.95932]
[1776442911964,37.05,78195.99,0.0,-0.8167,0.00014,13.95932]
[1776442912014,37.05,78195.58,0.0,-0.81675,0.00014,13.9568]
[1776442912611,37.05,78189.29,0.0,-0.81761,0.00014,13.91504]
[1776442913969,37.05,78189.29,0.0,-0.81761,0.00014,13.91504]
[1776442914138,37.05,78189.29,0.0,-0.81761,0.00014,13.91504]
[1776442914229,37.05,78185.43,0.0,-0.81813,0.00014,13.88947]
[1776442914634,37.05,78167.44,0.0,-0.82055,0.00013,13.76984]
[1776442916651,37.05,78154.3,0.0,-0.82231,0.00013,13.68234]
[1776442918294,37.05,78152.21,0.0,-0.82259,0.00013,13.66851]
[1776442918491,37.05,78152.21,0.0,-0.82259,0.00013,13.66851]
[1776442919673,37.05,78160.88,0.0,-0.82143,0.00013,13.72631]
[1776442921016,37.05,78160.88,0.0,-0.82143,0.00013,13.72631]
[1776442921687,37.05,78155.3,0.0,-0.82218,0.00013,13.68903]
[1776442923701,37.05,78151.94,0.0,-0.82262,0.00013,13.66681]
[1776442924708,37.05,78147.06,0.0,-0.82327,0.00013,13.63449]
[1776442925715,37.05,78142.99,0.0,-0.82381,0.00013,13.6076]
[1776442926849,37.05,78142.99,0.0,-0.82381,0.00013,13.6076]
[1776442927024,37.05,78142.99,0.0,-0.82381,0.00013,13.6076]
[1776442927057,37.05,78127.2,0.0,-0.82589,0.00013,13.5025]
[1776442927729,37.05,78119.46,0.0,-0.82691,0.00013,13.45102]
[1776442929744,37.05,78114.92,0.0,-0.82749,0.00013,13.42108]
[1776442930640,37.05,78114.92,0.0,-0.82749,0.00013,13.42108]
[1776442930751,37.05,78115.72,0.0,-0.82739,0.00013,13.42659]
[1776442932912,37.05,78112.65,0.0,-0.82779,0.00013,13.40624]
[1776442932952,37.05,78112.65,0.0,-0.82779,0.00013,13.40624]
[1776442933015,37.05,78112.65,0.0,-0.82779,0.00013,13.40624]
[1776442933035,37.05,78111.94,0.0,-0.82787,0.00013,13.40168]
[1776442933953,37.05,78111.94,0.0,-0.82787,0.00013,13.40168]
[1776442934029,37.05,78111.94,0.0,-0.82787,0.00013,13.40168]
[1776442934198,37.05,78111.94,0.0,-0.82787,0.00013,13.40168]
[1776442934294,37.05,78111.94,0.0,-0.82787,0.00013,13.40168]
[1776442934309,37.05,78111.94,0.0,-0.82787,0.00013,13.40168]
[1776442934438,37.05,78111.94,0.0,-0.82787,0.00013,13.40168]
[1776442934391,37.06,78112.12,0.0,-0.82784,0.00013,13.40327]
[1776442934482,37.06,78112.12,0.0,-0.82784,0.00013,13.40327]
[1776442934644,37.06,78112.12,0.0,-0.82784,0.00013,13.40327]
[1776442934692,37.06,78112.12,0.0,-0.82784,0.00013,13.40327]
[1776442934812,37.06,78112.12,0.0,-0.82784,0.00013,13.40327]
[1776442934945,37.06,78112.12,0.0,-0.82784,0.00013,13.40327]
[1776442935206,37.06,78112.12,0.0,-0.82784,0.00013,13.40327]
[1776442935344,37.06,78112.12,0.0,-0.82784,0.00013,13.40327]
[1776442935445,37.06,78113.32,0.0,-0.82768,0.00013,13.41147]
[1776442935512,37.06,78113.32,0.0,-0.82768,0.00013,13.41147]
[1776442935651,37.06,78113.32,0.0,-0.82768,0.00013,13.41147]
[1776442935941,37.06,78113.32,0.0,-0.82768,0.00013,13.41147]
[1776442935970,37.06,78116.51,0.0,-0.82726,0.00013,13.43278]
[1776442937292,37.06,78116.51,0.0,-0.82726,0.00013,13.43278]
[1776442937398,37.06,78106.94,0.0,-0.82851,0.00013,13.36899]
[1776442937651,37.06,78106.94,0.0,-0.82851,0.00013,13.36899]
[1776442937841,37.06,78106.94,0.0,-0.82851,0.00013,13.36899]
[1776442937939,37.06,78106.94,0.0,-0.82851,0.00013,13.36899]
[1776442937947,37.06,78106.94,0.0,-0.82851,0.00013,13.36899]
[1776442938083,37.06,78106.94,0.0,-0.82851,0.00013,13.36899]
[1776442938197,37.06,78106.94,0.0,-0.82851,0.00013,13.36899]
[1776442938253,37.06,78101.05,0.0,-0.82928,0.00013,13.32986]
[1776442938592,37.06,78101.05,0.0,-0.82928,0.00013,13.32986]
[1776442938663,37.06,78101.05,0.0,-0.82928,0.00013,13.32986]
[1776442938940,37.06,78101.05,0.0,-0.82928,0.00013,13.32986]
[1776442939040,37.06,78101.9,0.0,-0.82917,0.00013,13.33564]
[1776442939814,37.06,78107.51,0.0,-0.82843,0.00013,13.37338]
[1776442941376,37.06,78107.51,0.0,-0.82843,0.00013,13.37338]
[1776442941445,37.06,78107.51,0.0,-0.82843,0.00013,13.37338]
[1776442941525,37.06,78107.04,0.0,-0.82848,0.00013,13.37063]
[1776442941721,37.06,78107.04,0.0,-0.82848,0.00013,13.37063]
[1776442942222,37.06,78109.59,0.0,-0.82815,0.00013,13.38767]
[1776442944916,37.06,78110.34,0.0,-0.82805,0.00013,13.39283]
[1776442944940,37.06,78110.34,0.0,-0.82805,0.00013,13.39283]
[1776442944960,37.06,78114.93,0.0,-0.82745,0.00013,13.42346]
[1776442946028,37.06,78114.93,0.0,-0.82745,0.00013,13.42346]
[1776442946100,37.06,78128.1,0.0,-0.82571,0.00013,13.51134]
[1776442946863,37.06,78137.3,0.0,-0.8245,0.00013,13.57265]
[1776442947943,37.06,78137.3,0.0,-0.8245,0.00013,13.57265]
[1776442948444,37.06,78137.3,0.0,-0.8245,0.00013,13.57265]
[1776442948045,37.06,78129.51,0.0,-0.82553,0.00013,13.52048]
[1776442948877,37.06,78123.88,0.0,-0.82628,0.00013,13.48278]
[1776442949884,37.06,78119.93,0.0,-0.8268,0.00013,13.45653]
[1776442950892,37.06,78122.99,0.0,-0.82639,0.00013,13.4771]
[1776442951993,37.06,78122.99,0.0,-0.82639,0.00013,13.4771]
[1776442951998,37.06,78122.99,0.0,-0.82639,0.00013,13.4771]
[1776442952192,37.06,78122.99,0.0,-0.82639,0.00013,13.4771]
[1776442952219,37.06,78129.41,0.0,-0.82559,0.00013,13.51467]
[1776442952908,37.06,78139.66,0.0,-0.82424,0.00013,13.58315]
[1776442953912,37.06,78145.56,0.0,-0.82345,0.00013,13.62265]
[1776442954570,37.06,78145.56,0.0,-0.82345,0.00013,13.62265]
[1776442954929,37.06,78160.49,0.0,-0.82145,0.00013,13.72227]
[1776442955530,37.06,78160.49,0.0,-0.82145,0.00013,13.72227]
[1776442955936,37.06,78186.34,0.0,-0.81797,0.00014,13.89433]
[1776442956943,37.06,78191.18,0.0,-0.81731,0.00014,13.92629]
[1776442958715,37.06,78190.63,0.0,-0.81739,0.00014,13.92257]
[1776442959059,37.06,78190.63,0.0,-0.81739,0.00014,13.92257]
[1776442959264,37.06,78190.63,0.0,-0.81739,0.00014,13.92257]
[1776442960971,37.06,78185.68,0.0,-0.81806,0.00014,13.88967]
[1776442961642,37.06,78185.68,0.0,-0.81806,0.00014,13.88967]
[1776442961690,37.06,78185.68,0.0,-0.81806,0.00014,13.88967]
[1776442961978,37.06,78181.8,0.0,-0.81858,0.00014,13.86401]
[1776442962738,37.06,78181.8,0.0,-0.81858,0.00014,13.86401]
[1776442962843,37.06,78181.8,0.0,-0.81858,0.00014,13.86401]
[1776442962921,37.06,78181.8,0.0,-0.81858,0.00014,13.86401]
[1776442962950,37.06,78181.8,0.0,-0.81858,0.00014,13.86401]
[1776442962963,37.06,78181.8,0.0,-0.81858,0.00014,13.86401]
[1776442963197,37.06,78181.8,0.0,-0.81858,0.00014,13.86401]
[1776442963991,37.06,78177.13,0.0,-0.81921,0.00014,13.83329]
[1776442964999,37.06,78174.32,0.0,-0.81958,0.00013,13.815]
[1776442966313,37.06,78174.32,0.0,-0.81958,0.00013,13.815]
[1776442966435,37.06,78174.32,0.0,-0.81958,0.00013,13.815]
[1776442966440,37.06,78174.32,0.0,-0.81958,0.00013,13.815]
[1776442966503,37.06,78168.82,0.0,-0.82031,0.00013,13.77895]
[1776442966564,37.06,78168.82,0.0,-0.82031,0.00013,13.77895]
[1776442966698,37.06,78168.82,0.0,-0.82031,0.00013,13.77895]
[1776442966939,37.06,78168.82,0.0,-0.82031,0.00013,13.77895]
[1776442968581,37.07,78167.15,0.0,-0.82053,0.00013,13.76813]
[1776442969028,37.07,78159.95,0.0,-0.82149,0.00013,13.7205]
[1776442969826,37.07,78159.95,0.0,-0.82149,0.00013,13.7205]
[1776442969936,37.07,78159.95,0.0,-0.82149,0.00013,13.7205]
[1776442970192,37.07,78159.95,0.0,-0.82149,0.00013,13.7205]
[1776442970256,37.07,78156.59,0.0,-0.82193,0.00013,13.69847]
[1776442972049,37.07,78153.33,0.0,-0.82235,0.00013,13.67753]
[1776442973344,37.07,78153.33,0.0,-0.82235,0.00013,13.67753]
[1776442973350,37.07,78153.33,0.0,-0.82235,0.00013,13.67753]
[1776442973440,37.07,78153.33,0.0,-0.82235,0.00013,13.67753]
[1776442973436,37.07,78149.55,0.0,-0.82284,0.00013,13.65288]
[1776442975070,37.07,78139.32,0.0,-0.8242,0.00013,13.58498]
[1776442976077,37.07,78131.71,0.0,-0.8252,0.00013,13.53459]
[1776442977020,37.07,78131.71,0.0,-0.8252,0.00013,13.53459]
[1776442977084,37.07,78128.7,0.0,-0.82559,0.00013,13.51473]
[1776442980571,37.08,78128.68,0.0,-0.82558,0.00013,13.51503]
[1776442980702,37.08,78128.68,0.0,-0.82558,0.00013,13.51503]
[1776442982118,37.08,78135.06,0.0,-0.82474,0.00013,13.55781]
[1776442983126,37.08,78142.26,0.0,-0.82378,0.00013,13.60587]
[1776442984107,37.08,78142.26,0.0,-0.82378,0.00013,13.60587]
[1776442985140,37.08,78144.77,0.0,-0.82345,0.00013,13.62263]
[1776442987154,37.08,78141.46,0.0,-0.82388,0.00013,13.60088]
[1776442987616,37.08,78141.46,0.0,-0.82388,0.00013,13.60088]
[1776442987689,37.08,78141.46,0.0,-0.82388,0.00013,13.60088]
[1776442987695,37.08,78141.46,0.0,-0.82388,0.00013,13.60088]
[1776442988161,37.08,78138.52,0.0,-0.82427,0.00013,13.58141]
[1776442989168,37.08,78136.05,0.0,-0.82459,0.00013,13.5651]
[1776442990175,37.08,78130.19,0.0,-0.82536,0.00013,13.52619]
[1776442991165,37.08,78130.19,0.0,-0.82536,0.00013,13.52619]
[1776442991182,37.08,78136.09,0.0,-0.82458,0.00013,13.56575]
[1776442992189,37.08,78146.34,0.0,-0.82321,0.00013,13.63434]
[1776442993196,37.08,78149.55,0.0,-0.82278,0.00013,13.65596]
[1776442994203,37.08,78155.66,0.0,-0.82196,0.00013,13.6968]
[1776442996217,37.08,78160.23,0.0,-0.82134,0.00013,13.72741]
[1776442997224,37.08,78164.53,0.0,-0.82077,0.00013,13.75609]
[1776442997895,37.08,78164.53,0.0,-0.82077,0.00013,13.75609]
[1776442997934,37.08,78164.53,0.0,-0.82077,0.00013,13.75609]
[1776442998060,37.08,78164.53,0.0,-0.82077,0.00013,13.75609]
[1776442998186,37.08,78164.53,0.0,-0.82077,0.00013,13.75609]
[1776442998435,37.08,78164.53,0.0,-0.82077,0.00013,13.75609]
[1776442999238,37.08,78161.47,0.0,-0.82118,0.00013,13.73572]
[1776443000245,37.08,78165.11,0.0,-0.82069,0.00013,13.75993]
[1776443001252,37.08,78169.42,0.0,-0.82011,0.00013,13.78862]
[1776443001575,37.08,78169.42,0.0,-0.82011,0.00013,13.78862]
[1776443001648,37.08,78169.42,0.0,-0.82011,0.00013,13.78862]
[1776443001708,37.08,78169.42,0.0,-0.82011,0.00013,13.78862]
[1776443002258,37.08,78176.17,0.0,-0.8192,0.00013,13.83351]
[1776443003266,37.08,78178.83,0.0,-0.81884,0.00014,13.85115]
[1776443004343,37.08,78178.83,0.0,-0.81884,0.00014,13.85115]
[1776443004433,37.08,78178.75,0.0,-0.81886,0.00014,13.85037]
[1776443005282,37.08,78178.75,0.0,-0.81886,0.00014,13.85037]
[1776443005355,37.08,78184.46,0.0,-0.81809,0.00014,13.88822]
[1776443009308,37.08,78188.91,0.0,-0.81749,0.00014,13.91777]
[1776443010315,37.08,78183.55,0.0,-0.81821,0.00014,13.88215]
[1776443010951,37.08,78183.55,0.0,-0.81821,0.00014,13.88215]
[1776443011322,37.08,78187.18,0.0,-0.81778,0.00014,13.90069]
[1776443012679,37.08,78187.0,0.0,-0.8178,0.00014,13.89936]
[1776443012698,37.08,78187.0,0.0,-0.8178,0.00014,13.89936]
[1776443012920,37.08,78187.0,0.0,-0.8178,0.00014,13.89936]
[1776443013179,37.08,78187.0,0.0,-0.8178,0.00014,13.89936]
[1776443013191,37.08,78187.0,0.0,-0.8178,0.00014,13.89936]
[1776443014343,37.08,78183.43,0.0,-0.8183,0.00014,13.87517]
[1776443015350,37.08,78190.75,0.0,-0.81731,0.00014,13.9237]
[1776443016148,37.08,78190.75,0.0,-0.81731,0.00014,13.9237]
[1776443016190,37.08,78190.75,0.0,-0.81731,0.00014,13.9237]
[1776443016200,37.08,78190.75,0.0,-0.81731,0.00014,13.9237]
[1776443016349,37.08,78190.75,0.0,-0.81731,0.00014,13.9237]
[1776443016435,37.08,78190.75,0.0,-0.81731,0.00014,13.9237]
[1776443018371,37.08,78184.05,0.0,-0.81821,0.00014,13.87919]
[1776443019378,37.08,78171.01,0.0,-0.81998,0.00013,13.79234]
[1776443019720,37.08,78171.01,0.0,-0.81998,0.00013,13.79234]
[1776443019857,37.08,78171.01,0.0,-0.81998,0.00013,13.79234]
[1776443019936,37.08,78171.01,0.0,-0.81998,0.00013,13.79234]
[1776443020385,37.08,78170.01,0.0,-0.82011,0.00013,13.78568]
[1776443021286,37.08,78170.01,0.0,-0.82011,0.00013,13.78568]
[1776443021392,37.08,78161.84,0.0,-0.82121,0.00013,13.73129]
[1776443023236,37.08,78162.02,0.0,-0.82119,0.00013,13.73255]
[1776443024075,37.08,78161.54,0.0,-0.82125,0.00013,13.72941]
[1776443024413,37.08,78156.83,0.0,-0.82188,0.00013,13.69808]
[1776443025420,37.08,78168.73,0.0,-0.82028,0.00013,13.77738]
[1776443026427,37.08,78174.86,0.0,-0.81946,0.00013,13.81814]
[1776443026781,37.08,78174.86,0.0,-0.81946,0.00013,13.81814]
[1776443026789,37.08,78174.86,0.0,-0.81946,0.00013,13.81814]
[1776443026934,37.08,78174.86,0.0,-0.81946,0.00013,13.81814]
[1776443027433,37.08,78181.01,0.0,-0.81863,0.00014,13.85897]
[1776443028463,37.08,78242.72,0.0,-0.81016,0.00014,14.26811]
[1776443029971,37.08,78242.72,0.0,-0.81016,0.00014,14.26811]
[1776443029453,37.08,78327.68,0.0,-0.79813,0.00014,14.82639]
[1776443030315,37.08,78327.68,0.0,-0.79813,0.00014,14.82639]
[1776443030461,37.08,78327.46,0.0,-0.79816,0.00014,14.82486]
[1776443031506,37.08,78327.46,0.0,-0.79816,0.00014,14.82486]
[1776443031476,37.05,78318.71,0.0,-0.79957,0.00014,14.76097]
[1776443032482,37.05,78322.96,0.0,-0.79898,0.00014,14.78811]
[1776443033519,37.05,78322.96,0.0,-0.79898,0.00014,14.78811]
[1776443033582,37.05,78326.27,0.0,-0.7985,0.00014,14.8096]
[1776443034699,37.05,78327.17,0.0,-0.79838,0.00014,14.81539]
[1776443034818,37.05,78327.17,0.0,-0.79838,0.00014,14.81539]
[1776443034948,37.05,78327.17,0.0,-0.79838,0.00014,14.81539]
[1776443035216,37.05,78327.17,0.0,-0.79838,0.00014,14.81539]
[1776443035503,37.05,78327.93,0.0,-0.79827,0.00014,14.82035]
[1776443036510,37.05,78324.3,0.0,-0.7988,0.00014,14.79633]
[1776443038102,37.05,78324.86,0.0,-0.79872,0.00014,14.79983]
[1776443038193,37.05,78324.86,0.0,-0.79872,0.00014,14.79983]
[1776443038207,37.05,78324.86,0.0,-0.79872,0.00014,14.79983]
[1776443038228,37.05,78324.86,0.0,-0.79872,0.00014,14.79983]
[1776443038429,37.05,78324.86,0.0,-0.79872,0.00014,14.79983]
[1776443038442,37.05,78324.86,0.0,-0.79872,0.00014,14.79983]
[1776443040538,37.05,78340.05,0.0,-0.79654,0.00014,14.89848]
[1776443041546,37.05,78314.23,0.0,-0.80027,0.00014,14.72952]
[1776443041628,37.05,78314.23,0.0,-0.80027,0.00014,14.72952]
[1776443042311,37.05,78314.23,0.0,-0.80027,0.00014,14.72952]
[1776443042584,37.05,78314.23,0.0,-0.80027,0.00014,14.72952]
[1776443042573,37.05,78293.77,0.0,-0.80319,0.00014,14.59529]
[1776443043579,37.05,78276.64,0.0,-0.80562,0.00014,14.48224]
[1776443044586,37.04,78261.48,0.0,-0.80776,0.00014,14.382]
[1776443045147,37.04,78261.48,0.0,-0.80776,0.00014,14.382]
[1776443045254,37.04,78261.48,0.0,-0.80776,0.00014,14.382]
[1776443045407,37.04,78261.48,0.0,-0.80776,0.00014,14.382]
[1776443045592,37.04,78253.8,0.0,-0.80884,0.00014,14.33112]
[1776443046392,37.04,78253.8,0.0,-0.80884,0.00014,14.33112]
[1776443046493,37.04,78253.8,0.0,-0.80884,0.00014,14.33112]
[1776443046600,37.04,78246.39,0.0,-0.80987,0.00014,14.28204]
[1776443046790,37.04,78246.39,0.0,-0.80987,0.00014,14.28204]
[1776443047279,37.04,78246.39,0.0,-0.80987,0.00014,14.28204]
[1776443047314,37.04,78246.39,0.0,-0.80987,0.00014,14.28204]
[1776443047447,37.04,78246.39,0.0,-0.80987,0.00014,14.28204]
[1776443047533,37.04,78246.39,0.0,-0.80987,0.00014,14.28204]
[1776443047607,37.04,78238.24,0.0,-0.81101,0.00014,14.22791]
[1776443047786,37.04,78238.24,0.0,-0.81101,0.00014,14.22791]
[1776443047948,37.04,78238.24,0.0,-0.81101,0.00014,14.22791]
[1776443048207,37.04,78238.24,0.0,-0.81101,0.00014,14.22791]
[1776443048442,37.04,78238.24,0.0,-0.81101,0.00014,14.22791]
[1776443048574,37.04,78238.24,0.0,-0.81101,0.00014,14.22791]
[1776443048529,37.04,78238.24,0.0,-0.81102,0.00014,14.22775]
[1776443048686,37.04,78238.24,0.0,-0.81102,0.00014,14.22775]
[1776443048694,37.04,78238.24,0.0,-0.81102,0.00014,14.22775]
[1776443048936,37.04,78238.24,0.0,-0.81102,0.00014,14.22775]
[1776443048988,37.04,78236.21,0.0,-0.8113,0.00014,14.21431]
[1776443049621,37.04,78233.38,0.0,-0.81169,0.00014,14.19552]
[1776443052230,37.04,78234.65,0.0,-0.81152,0.00014,14.20391]
[1776443053649,37.04,78229.68,0.0,-0.81221,0.00014,14.17085]
[1776443055748,37.04,78227.56,0.0,-0.8125,0.00014,14.15692]
[1776443055888,37.04,78227.56,0.0,-0.8125,0.00014,14.15692]
[1776443055936,37.04,78227.56,0.0,-0.8125,0.00014,14.15692]
[1776443056012,37.04,78223.55,0.0,-0.81305,0.00014,14.13046]
[1776443056671,37.04,78216.44,0.0,-0.81402,0.00014,14.08347]
[1776443057850,37.04,78216.44,0.0,-0.81402,0.00014,14.08347]
[1776443057940,37.04,78216.44,0.0,-0.81402,0.00014,14.08347]
[1776443058094,37.04,78216.44,0.0,-0.81402,0.00014,14.08347]
[1776443058200,37.04,78216.44,0.0,-0.81402,0.00014,14.08347]
[1776443058460,37.04,78216.44,0.0,-0.81402,0.00014,14.08347]
[1776443058499,37.04,78198.52,0.0,-0.81648,0.00014,13.9644]
[1776443058686,37.04,78189.73,0.0,-0.81767,0.00014,13.90596]
[1776443059693,37.04,78187.07,0.0,-0.81803,0.00014,13.88833]
[1776443061793,37.04,78185.04,0.0,-0.81831,0.00014,13.87491]
[1776443061894,37.04,78179.95,0.0,-0.81899,0.00014,13.84114]
[1776443062714,37.04,78171.72,0.0,-0.8201,0.00013,13.78648]
[1776443063721,37.04,78168.63,0.0,-0.82051,0.00013,13.76611]
[1776443065349,37.04,78168.63,0.0,-0.82051,0.00013,13.76611]
[1776443065436,37.04,78168.63,0.0,-0.82051,0.00013,13.76611]
[1776443065444,37.04,78168.63,0.0,-0.82051,0.00013,13.76611]
[1776443065735,37.05,78163.11,0.0,-0.82124,0.00013,13.73016]
[1776443066744,37.05,78172.12,0.0,-0.82002,0.00013,13.79045]
[1776443068855,37.05,78173.27,0.0,-0.81986,0.00013,13.7983]
[1776443074102,37.05,78170.25,0.0,-0.8203,0.00013,13.77368]
[1776443074801,37.05,78166.56,0.0,-0.82079,0.00013,13.7495]
[1776443075789,37.05,78166.56,0.0,-0.82079,0.00013,13.7495]
[1776443075795,37.05,78166.56,0.0,-0.82079,0.00013,13.7495]
[1776443075937,37.05,78166.56,0.0,-0.82079,0.00013,13.7495]
[1776443079144,37.06,78166.2,0.0,-0.82082,0.00013,13.74783]
[1776443079190,37.06,78170.97,0.0,-0.82018,0.00013,13.77983]
[1776443082523,37.06,78171.61,0.0,-0.82008,0.00013,13.78445]
[1776443082529,37.06,78171.61,0.0,-0.82008,0.00013,13.78445]
[1776443082540,37.06,78168.81,0.0,-0.82046,0.00013,13.766]
[1776443082689,37.06,78168.81,0.0,-0.82046,0.00013,13.766]
[1776443082915,37.06,78165.62,0.0,-0.82089,0.00013,13.74476]
[1776443084872,37.06,78158.91,0.0,-0.82178,0.00013,13.70014]
[1776443085912,37.06,78158.91,0.0,-0.82178,0.00013,13.70014]
[1776443085986,37.06,78151.87,0.0,-0.82273,0.00013,13.65314]
[1776443090916,37.06,78159.04,0.0,-0.82177,0.00013,13.70087]
[1776443091922,37.06,78168.93,0.0,-0.82044,0.00013,13.76669]
[1776443092929,37.06,78164.75,0.0,-0.821,0.00013,13.73888]
[1776443095950,37.06,78170.05,0.0,-0.82029,0.00013,13.77438]
[1776443096821,37.06,78170.05,0.0,-0.82029,0.00013,13.77438]
[1776443097461,37.06,78170.05,0.0,-0.82029,0.00013,13.77438]
[1776443097471,37.06,78184.02,0.0,-0.8184,0.00014,13.86737]
[1776443097964,37.06,78201.79,0.0,-0.81598,0.00014,13.98574]
[1776443099449,37.06,78201.79,0.0,-0.81598,0.00014,13.98574]
[1776443099455,37.06,78201.79,0.0,-0.81598,0.00014,13.98574]
[1776443099515,37.06,78205.68,0.0,-0.81544,0.00014,14.01195]
[1776443099978,37.06,78202.8,0.0,-0.81583,0.00014,13.99283]
[1776443100861,37.06,78202.8,0.0,-0.81583,0.00014,13.99283]
[1776443100985,37.06,78202.7,0.0,-0.81584,0.00014,13.99246]
[1776443101770,37.06,78202.7,0.0,-0.81584,0.00014,13.99246]
[1776443101945,37.06,78202.7,0.0,-0.81584,0.00014,13.99246]
[1776443102209,37.06,78202.7,0.0,-0.81584,0.00014,13.99246]
[1776443102217,37.06,78213.96,0.0,-0.81429,0.00014,14.06748]
[1776443102837,37.06,78213.96,0.0,-0.81429,0.00014,14.06748]
[1776443102999,37.06,78218.14,0.0,-0.81371,0.00014,14.09539]
[1776443104013,37.06,78222.74,0.0,-0.81308,0.00014,14.12604]
[1776443105028,37.06,78228.92,0.0,-0.81222,0.00014,14.16727]
[1776443106212,37.06,78228.92,0.0,-0.81222,0.00014,14.16727]
[1776443106336,37.06,78228.92,0.0,-0.81222,0.00014,14.16727]
[1776443106654,37.06,78228.92,0.0,-0.81222,0.00014,14.16727]
[1776443106698,37.06,78228.92,0.0,-0.81222,0.00014,14.16727]
[1776443106411,37.06,78245.67,0.0,-0.80989,0.00014,14.27808]
[1776443107053,37.06,78262.57,0.0,-0.80753,0.00014,14.38966]
[1776443108461,37.06,78262.57,0.0,-0.80753,0.00014,14.38966]
[1776443108508,37.06,78262.57,0.0,-0.80753,0.00014,14.38966]
[1776443108564,37.06,78272.15,0.0,-0.80618,0.00014,14.45304]
[1776443109586,37.06,78272.15,0.0,-0.80618,0.00014,14.45304]
[1776443109688,37.07,78272.43,0.0,-0.80614,0.00014,14.45505]
[1776443111084,37.07,78294.44,0.0,-0.80302,0.00014,14.59968]
[1776443111920,37.07,78294.44,0.0,-0.80302,0.00014,14.59968]
[1776443111940,37.07,78294.44,0.0,-0.80302,0.00014,14.59968]
[1776443112197,37.07,78294.44,0.0,-0.80302,0.00014,14.59968]
[1776443112222,37.06,78298.22,0.0,-0.80249,0.00014,14.62442]
[1776443113098,37.06,78283.47,0.0,-0.80458,0.00014,14.52752]
[1776443114105,37.07,78277.33,0.0,-0.80545,0.00014,14.48724]
[1776443117112,37.07,78277.14,0.0,-0.80547,0.00014,14.48635]
[1776443117275,37.07,78277.14,0.0,-0.80547,0.00014,14.48635]
[1776443117323,37.07,78265.45,0.0,-0.80711,0.00014,14.40934]
[1776443118145,37.07,78261.1,0.0,-0.80771,0.00014,14.3811]
[1776443119152,37.07,78250.71,0.0,-0.80916,0.00014,14.31283]
[1776443120637,37.07,78250.71,0.0,-0.80916,0.00014,14.31283]
[1776443120159,37.07,78245.8,0.0,-0.80984,0.00014,14.28061]
[1776443121166,37.07,78242.13,0.0,-0.81034,0.00014,14.25662]
[1776443122173,37.07,78245.28,0.0,-0.8099,0.00014,14.27774]
[1776443125671,37.07,78246.88,0.0,-0.80966,0.00014,14.28885]
[1776443125691,37.07,78246.88,0.0,-0.80966,0.00014,14.28885]
[1776443125806,37.07,78248.57,0.0,-0.80942,0.00014,14.30028]
[1776443125955,37.07,78248.57,0.0,-0.80942,0.00014,14.30028]
[1776443126125,37.07,78248.57,0.0,-0.80942,0.00014,14.30028]
[1776443126272,37.07,78248.57,0.0,-0.80942,0.00014,14.30028]
[1776443126281,37.07,78248.57,0.0,-0.80942,0.00014,14.30028]
[1776443126447,37.07,78248.57,0.0,-0.80942,0.00014,14.30028]
[1776443126622,37.07,78248.57,0.0,-0.80942,0.00014,14.30028]
[1776443126506,37.07,78252.83,0.0,-0.80882,0.00014,14.32867]
[1776443126945,37.07,78252.83,0.0,-0.80882,0.00014,14.32867]
[1776443127291,37.07,78252.83,0.0,-0.80882,0.00014,14.32867]
[1776443127444,37.07,78252.83,0.0,-0.80882,0.00014,14.32867]
[1776443127545,37.08,78255.6,0.0,-0.80843,0.00014,14.34717]
[1776443129065,37.08,78256.24,0.0,-0.80834,0.00014,14.3516]
[1776443129300,37.08,78256.24,0.0,-0.80834,0.00014,14.3516]
[1776443129419,37.08,78256.24,0.0,-0.80834,0.00014,14.3516]
[1776443129626,37.08,78256.24,0.0,-0.80834,0.00014,14.3516]
[1776443129736,37.08,78256.39,0.0,-0.80831,0.00014,14.35279]
[1776443129979,37.08,78256.39,0.0,-0.80831,0.00014,14.35279]
[1776443130072,37.08,78256.39,0.0,-0.80831,0.00014,14.35279]
[1776443130112,37.08,78256.39,0.0,-0.80831,0.00014,14.35279]
[1776443130377,37.08,78256.39,0.0,-0.80831,0.00014,14.35279]
[1776443130404,37.08,78256.02,0.0,-0.80836,0.00014,14.35054]
[1776443131237,37.08,78253.33,0.0,-0.80878,0.00014,14.32761]
[1776443132431,37.08,78253.33,0.0,-0.80878,0.00014,14.32761]
[1776443132686,37.08,78253.33,0.0,-0.80878,0.00014,14.32761]
[1776443132798,37.08,78253.49,0.0,-0.80875,0.00014,14.32891]
[1776443133251,37.08,78248.26,0.0,-0.80948,0.00014,14.29462]
[1776443135420,37.08,78248.64,0.0,-0.80942,0.00014,14.29741]
[1776443135562,37.08,78248.64,0.0,-0.80942,0.00014,14.29741]
[1776443135576,37.08,78220.53,0.0,-0.81331,0.00014,14.11177]
[1776443135811,37.08,78220.53,0.0,-0.81331,0.00014,14.11177]
[1776443136272,37.08,78213.66,0.0,-0.81425,0.00014,14.06659]
[1776443138438,37.08,78214.05,0.0,-0.81418,0.00014,14.06957]
[1776443138498,37.09,78220.7,0.0,-0.81326,0.00014,14.11402]
[1776443139207,37.09,78220.7,0.0,-0.81326,0.00014,14.11402]
[1776443139287,37.09,78220.7,0.0,-0.81326,0.00014,14.11402]
[1776443139443,37.09,78220.7,0.0,-0.81326,0.00014,14.11402]
[1776443139555,37.09,78220.7,0.0,-0.81326,0.00014,14.11402]
[1776443139673,37.09,78220.7,0.0,-0.81326,0.00014,14.11402]
[1776443139687,37.09,78220.7,0.0,-0.81326,0.00014,14.11402]
[1776443139711,37.09,78208.13,0.0,-0.81498,0.00014,14.03104]
[1776443140300,37.09,78208.18,0.0,-0.81496,0.00014,14.03181]
[1776443142579,37.09,78207.89,0.0,-0.815,0.00014,14.03015]
[1776443142665,37.09,78207.89,0.0,-0.815,0.00014,14.03015]
[1776443142677,37.09,78207.89,0.0,-0.815,0.00014,14.03015]
[1776443142688,37.09,78207.89,0.0,-0.815,0.00014,14.03015]
[1776443144461,37.09,78208.65,0.0,-0.81488,0.00014,14.03573]
[1776443144552,37.09,78208.04,0.0,-0.81496,0.00014,14.03194]
[1776443145983,37.09,78208.18,0.0,-0.81494,0.00014,14.03313]
[1776443146176,37.09,78208.18,0.0,-0.81494,0.00014,14.03313]
[1776443146193,37.09,78208.18,0.0,-0.81494,0.00014,14.03313]
[1776443147349,37.09,78213.02,0.0,-0.81426,0.00014,14.06573]
[1776443148439,37.09,78213.02,0.0,-0.81426,0.00014,14.06573]
[1776443148500,37.09,78216.93,0.0,-0.81372,0.00014,14.09186]
[1776443149363,37.09,78216.93,0.0,-0.81372,0.00014,14.09186]
[1776443150370,37.1,78211.32,0.0,-0.81448,0.00014,14.05507]
[1776443152384,37.1,78208.08,0.0,-0.81492,0.00014,14.03408]
[1776443154409,37.1,78213.75,0.0,-0.81413,0.00014,14.07218]
[1776443154770,37.1,78213.75,0.0,-0.81413,0.00014,14.07218]
[1776443155417,37.1,78227.09,0.0,-0.81229,0.00014,14.16072]
[1776443156424,37.1,78233.63,0.0,-0.81138,0.00014,14.20408]
[1776443157210,37.1,78233.63,0.0,-0.81138,0.00014,14.20408]
[1776443157438,37.1,78233.63,0.0,-0.81138,0.00014,14.20408]
[1776443157439,37.1,78233.5,0.0,-0.8114,0.00014,14.20328]
[1776443159510,37.1,78234.47,0.0,-0.81126,0.00014,14.20975]
[1776443159629,37.1,78234.47,0.0,-0.81126,0.00014,14.20975]
[1776443159690,37.1,78234.47,0.0,-0.81126,0.00014,14.20975]
[1776443159702,37.1,78228.86,0.0,-0.81203,0.00014,14.17288]
[1776443161461,37.1,78225.14,0.0,-0.81254,0.00014,14.14848]
[1776443162918,37.1,78225.2,0.0,-0.81253,0.00014,14.149]
[1776443164481,37.1,78229.44,0.0,-0.81194,0.00014,14.1773]
[1776443166495,37.1,78224.39,0.0,-0.81263,0.00014,14.14407]
[1776443168509,37.1,78221.94,0.0,-0.81296,0.00014,14.12814]
[1776443169516,37.1,78216.01,0.0,-0.81378,0.00014,14.08903]
[1776443170523,37.11,78208.99,0.0,-0.81474,0.00014,14.04272]
[1776443172537,37.11,78219.79,0.0,-0.81325,0.00014,14.1144]
[1776443173544,37.11,78224.15,0.0,-0.81265,0.00014,14.14342]
[1776443175558,37.11,78227.92,0.0,-0.81212,0.00014,14.16863]
[1776443177572,37.11,78225.67,0.0,-0.81243,0.00014,14.15396]
[1776443178578,37.11,78223.32,0.0,-0.81275,0.00014,14.13854]
[1776443179586,37.11,78220.11,0.0,-0.81319,0.00014,14.11744]
[1776443179824,37.11,78220.11,0.0,-0.81319,0.00014,14.11744]
[1776443179939,37.11,78220.11,0.0,-0.81319,0.00014,14.11744]
[1776443179945,37.11,78220.11,0.0,-0.81319,0.00014,14.11744]
[1776443180056,37.11,78220.11,0.0,-0.81319,0.00014,14.11744]
[1776443180191,37.11,78220.11,0.0,-0.81319,0.00014,14.11744]
[1776443181600,37.11,78213.78,0.0,-0.81405,0.00014,14.07587]
[1776443182607,37.11,78223.68,0.0,-0.81268,0.00014,14.14162]
[1776443183205,37.11,78223.68,0.0,-0.81268,0.00014,14.14162]
[1776443183212,37.11,78223.68,0.0,-0.81268,0.00014,14.14162]
[1776443183437,37.11,78223.68,0.0,-0.81268,0.00014,14.14162]
[1776443183614,37.11,78237.18,0.0,-0.81081,0.00014,14.23116]
[1776443184620,37.11,78240.55,0.0,-0.81034,0.00014,14.2536]
[1776443186635,37.11,78243.53,0.0,-0.80992,0.00014,14.27357]
[1776443188648,37.11,78250.11,0.0,-0.80899,0.00014,14.31724]
[1776443189287,37.11,78250.11,0.0,-0.80899,0.00014,14.31724]
[1776443192541,37.12,78251.94,0.0,-0.80879,0.00014,14.32417]
[1776443192586,37.12,78251.94,0.0,-0.80879,0.00014,14.32417]
[1776443192680,37.12,78255.43,0.0,-0.8083,0.00014,14.34727]
[1776443193620,37.12,78255.43,0.0,-0.8083,0.00014,14.34727]
[1776443193686,37.12,78245.78,0.0,-0.80964,0.00014,14.28371]
[1776443194693,37.12,78246.46,0.0,-0.80954,0.00014,14.28835]
[1776443195774,37.12,78246.46,0.0,-0.80954,0.00014,14.28835]
[1776443195700,37.12,78242.91,0.0,-0.81003,0.00014,14.26507]
[1776443196540,37.12,78242.91,0.0,-0.81003,0.00014,14.26507]
[1776443196707,37.12,78240.42,0.0,-0.81038,0.00014,14.24881]
[1776443197714,37.12,78244.3,0.0,-0.80983,0.00014,14.27462]
[1776443202748,37.12,78244.65,0.0,-0.80977,0.00014,14.27768]
[1776443203092,37.12,78244.65,0.0,-0.80977,0.00014,14.27768]
[1776443203181,37.12,78244.65,0.0,-0.80977,0.00014,14.27768]
[1776443203375,37.12,78244.65,0.0,-0.80977,0.00014,14.27768]
[1776443203440,37.12,78244.65,0.0,-0.80977,0.00014,14.27768]
[1776443210807,37.12,78244.57,0.0,-0.80975,0.00014,14.27834]
[1776443212204,37.12,78246.28,0.0,-0.80951,0.00014,14.28976]
[1776443212274,37.12,78246.28,0.0,-0.80951,0.00014,14.28976]
[1776443212388,37.12,78246.28,0.0,-0.80951,0.00014,14.28976]
[1776443212448,37.12,78246.28,0.0,-0.80951,0.00014,14.28976]
[1776443213826,37.13,78242.52,0.0,-0.81003,0.00014,14.26521]
[1776443215841,37.13,78240.02,0.0,-0.81037,0.00014,14.24903]
[1776443217896,37.13,78239.53,0.0,-0.81043,0.00014,14.24597]
[1776443217940,37.13,78239.53,0.0,-0.81043,0.00014,14.24597]
[1776443217946,37.13,78239.53,0.0,-0.81043,0.00014,14.24597]
[1776443218071,37.13,78239.53,0.0,-0.81043,0.00014,14.24597]
[1776443218861,37.13,78230.95,0.0,-0.81161,0.00014,14.18965]
[1776443220726,37.13,78230.95,0.0,-0.81161,0.00014,14.18965]
[1776443220732,37.13,78230.95,0.0,-0.81161,0.00014,14.18965]
[1776443220795,37.13,78234.25,0.0,-0.81115,0.00014,14.2119]
[1776443220888,37.13,78234.25,0.0,-0.81115,0.00014,14.2119]
[1776443220943,37.13,78234.25,0.0,-0.81115,0.00014,14.2119]
[1776443221027,37.13,78243.61,0.0,-0.80985,0.00014,14.27368]
[1776443221882,37.13,78244.0,0.0,-0.80979,0.00014,14.27639]
[1776443225437,37.13,78242.29,0.0,-0.81002,0.00014,14.26536]
[1776443225485,37.13,78242.29,0.0,-0.81002,0.00014,14.26536]
[1776443225621,37.13,78242.29,0.0,-0.81002,0.00014,14.26536]
[1776443225702,37.13,78242.29,0.0,-0.81002,0.00014,14.26536]
[1776443226917,37.13,78235.58,0.0,-0.81095,0.00014,14.22154]
[1776443229588,37.13,78234.11,0.0,-0.81115,0.00014,14.21203]
[1776443229594,37.13,78234.11,0.0,-0.81115,0.00014,14.21203]
[1776443229702,37.13,78234.11,0.0,-0.81115,0.00014,14.21203]
[1776443229817,37.13,78234.11,0.0,-0.81115,0.00014,14.21203]
[1776443229793,37.13,78230.52,0.0,-0.81163,0.00014,14.18875]
[1776443229939,37.13,78230.52,0.0,-0.81163,0.00014,14.18875]
[1776443230067,37.13,78230.52,0.0,-0.81163,0.00014,14.18875]
[1776443230193,37.13,78230.52,0.0,-0.81163,0.00014,14.18875]
[1776443230201,37.13,78230.52,0.0,-0.81163,0.00014,14.18875]
[1776443230440,37.13,78230.52,0.0,-0.81163,0.00014,14.18875]
[1776443230944,37.14,78226.51,0.0,-0.81218,0.00014,14.16249]
[1776443231952,37.14,78224.08,0.0,-0.81251,0.00014,14.14669]
[1776443233967,37.14,78221.45,0.0,-0.81286,0.00014,14.1297]
[1776443236989,37.14,78225.62,0.0,-0.81228,0.00014,14.15763]
[1776443238429,37.14,78225.62,0.0,-0.81228,0.00014,14.15763]
[1776443238440,37.14,78225.62,0.0,-0.81228,0.00014,14.15763]
[1776443238705,37.14,78225.62,0.0,-0.81228,0.00014,14.15763]
[1776443238828,37.14,78225.62,0.0,-0.81228,0.00014,14.15763]
[1776443238944,37.14,78223.81,0.0,-0.81252,0.00014,14.14613]
[1776443239197,37.14,78223.81,0.0,-0.81252,0.00014,14.14613]
[1776443239436,37.14,78223.81,0.0,-0.81252,0.00014,14.14613]
[1776443239542,37.14,78223.81,0.0,-0.81252,0.00014,14.14613]
[1776443239689,37.14,78223.81,0.0,-0.81252,0.00014,14.14613]
[1776443239934,37.14,78223.88,0.0,-0.81251,0.00014,14.14683]
[1776443239940,37.14,78223.88,0.0,-0.81251,0.00014,14.14683]
[1776443240081,37.14,78223.88,0.0,-0.81251,0.00014,14.14683]
[1776443240195,37.14,78223.88,0.0,-0.81251,0.00014,14.14683]
[1776443240412,37.14,78223.88,0.0,-0.81251,0.00014,14.14683]
[1776443240561,37.14,78223.88,0.0,-0.81251,0.00014,14.14683]
[1776443240711,37.14,78223.88,0.0,-0.81251,0.00014,14.14683]
[1776443240762,37.14,78223.88,0.0,-0.81251,0.00014,14.14683]
[1776443240914,37.14,78222.63,0.0,-0.81267,0.00014,14.1388]
[1776443240942,37.14,78222.63,0.0,-0.81267,0.00014,14.1388]
[1776443241107,37.14,78222.63,0.0,-0.81267,0.00014,14.1388]
[1776443241190,37.14,78222.63,0.0,-0.81267,0.00014,14.1388]
[1776443241441,37.14,78222.63,0.0,-0.81267,0.00014,14.1388]
[1776443241691,37.14,78222.63,0.0,-0.81267,0.00014,14.1388]
[1776443241892,37.14,78223.84,0.0,-0.8125,0.00014,14.14704]
[1776443241997,37.14,78223.84,0.0,-0.8125,0.00014,14.14704]
[1776443242060,37.14,78223.84,0.0,-0.8125,0.00014,14.14704]
[1776443242187,37.14,78223.84,0.0,-0.8125,0.00014,14.14704]
[1776443242437,37.14,78223.84,0.0,-0.8125,0.00014,14.14704]
[1776443242842,37.14,78223.84,0.0,-0.8125,0.00014,14.14704]
[1776443242537,37.14,78217.59,0.0,-0.81336,0.00014,14.1058]
[1776443243030,37.14,78204.41,0.0,-0.81517,0.00014,14.01857]
[1776443245044,37.14,78203.17,0.0,-0.81533,0.00014,14.01074]
[1776443246367,37.14,78203.17,0.0,-0.81533,0.00014,14.01074]
[1776443246832,37.15,78212.22,0.0,-0.81408,0.00014,14.07117]
[1776443247059,37.15,78218.41,0.0,-0.81323,0.00014,14.11211]
[1776443248066,37.15,78214.52,0.0,-0.81376,0.00014,14.08657]
[1776443253101,37.15,78215.35,0.0,-0.81368,0.00014,14.08751]
[1776443256121,37.15,78212.27,0.0,-0.81409,0.00014,14.0677]
[1776443258136,37.15,78206.93,0.0,-0.81481,0.00014,14.03279]
[1776443260150,37.15,78204.02,0.0,-0.8152,0.00014,14.01401]
[1776443263171,37.16,78201.33,0.0,-0.81555,0.00014,13.99704]
[1776443264178,37.16,78197.43,0.0,-0.81608,0.00014,13.97149]
[1776443265208,37.16,78204.67,0.0,-0.81508,0.00014,14.01973]
[1776443266117,37.16,78204.67,0.0,-0.81508,0.00014,14.01973]
[1776443266201,37.16,78203.07,0.0,-0.8153,0.00014,14.00914]
[1776443267028,37.16,78203.07,0.0,-0.8153,0.00014,14.00914]
[1776443267204,37.16,78193.16,0.0,-0.81664,0.00014,13.94409]
[1776443268211,37.16,78192.36,0.0,-0.81674,0.00014,13.93896]
[1776443269128,37.16,78192.36,0.0,-0.81674,0.00014,13.93896]
[1776443269218,37.16,78193.71,0.0,-0.81656,0.00014,13.94808]
[1776443272239,37.16,78183.03,0.0,-0.818,0.00014,13.87758]
[1776443273246,37.16,78184.91,0.0,-0.81774,0.00014,13.89011]
[1776443275215,37.16,78185.93,0.0,-0.8176,0.00014,13.89692]
[1776443279291,37.16,78181.18,0.0,-0.81824,0.00014,13.8656]
[1776443280298,37.16,78178.32,0.0,-0.81863,0.00014,13.8467]
[1776443281306,37.16,78171.58,0.0,-0.81954,0.00013,13.80207]
[1776443282312,37.16,78174.44,0.0,-0.81915,0.00013,13.8212]
[1776443283319,37.16,78178.37,0.0,-0.81861,0.00014,13.84742]
[1776443287347,37.17,78184.57,0.0,-0.81777,0.00014,13.88891]
[1776443289361,37.17,78189.7,0.0,-0.81707,0.00014,13.92305]
[1776443290367,37.17,78198.91,0.0,-0.81582,0.00014,13.98409]
[1776443291524,37.17,78198.91,0.0,-0.81582,0.00014,13.98409]
[1776443291575,37.17,78206.94,0.0,-0.81472,0.00014,14.03737]
[1776443292197,37.17,78206.94,0.0,-0.81472,0.00014,14.03737]
[1776443292382,37.17,78213.97,0.0,-0.81375,0.00014,14.08414]
[1776443294413,37.17,78213.77,0.0,-0.81377,0.00014,14.08317]
[1776443295420,37.17,78211.5,0.0,-0.81408,0.00014,14.06815]
[1776443297434,37.17,78203.48,0.0,-0.81518,0.00014,14.01509]
[1776443300459,37.17,78196.11,0.0,-0.81618,0.00014,13.96648]
[1776443301466,37.17,78202.68,0.0,-0.81528,0.00014,14.00987]
[1776443304487,37.17,78199.31,0.0,-0.81573,0.00014,13.988]
[1776443307508,37.17,78196.6,0.0,-0.8161,0.00014,13.9702]
[1776443307966,37.17,78196.6,0.0,-0.8161,0.00014,13.9702]
[1776443311225,37.17,78195.11,0.0,-0.81631,0.00014,13.96019]
[1776443311536,37.17,78193.19,0.0,-0.81662,0.00014,13.94203]
[1776443314557,37.17,78190.3,0.0,-0.81701,0.00014,13.92284]
[1776443315606,37.17,78190.3,0.0,-0.81701,0.00014,13.92284]
[1776443315624,37.17,78187.25,0.0,-0.81743,0.00014,13.90263]
[1776443316653,37.17,78187.25,0.0,-0.81743,0.00014,13.90263]
[1776443317578,37.17,78179.88,0.0,-0.81842,0.00014,13.85384]
[1776443318218,37.17,78179.88,0.0,-0.81842,0.00014,13.85384]
[1776443318267,37.17,78179.88,0.0,-0.81842,0.00014,13.85384]
[1776443318395,37.17,78179.88,0.0,-0.81842,0.00014,13.85384]
[1776443318435,37.17,78179.88,0.0,-0.81842,0.00014,13.85384]
[1776443319198,37.17,78181.4,0.0,-0.81822,0.00014,13.86402]
[1776443319249,37.17,78181.4,0.0,-0.81822,0.00014,13.86402]
[1776443319390,37.17,78181.4,0.0,-0.81822,0.00014,13.86402]
[1776443319439,37.17,78181.4,0.0,-0.81822,0.00014,13.86402]
[1776443319453,37.17,78181.4,0.0,-0.81822,0.00014,13.86402]
[1776443319592,37.17,78184.7,0.0,-0.81777,0.00014,13.88598]
[1776443320434,37.17,78184.7,0.0,-0.81777,0.00014,13.88598]
[1776443320685,37.17,78184.7,0.0,-0.81777,0.00014,13.88598]
[1776443320781,37.17,78185.3,0.0,-0.81769,0.00014,13.89001]
[1776443321226,37.17,78185.3,0.0,-0.81769,0.00014,13.89001]
[1776443321436,37.17,78185.3,0.0,-0.81769,0.00014,13.89001]
[1776443321443,37.17,78185.3,0.0,-0.81769,0.00014,13.89001]
[1776443321574,37.17,78185.3,0.0,-0.81769,0.00014,13.89001]
[1776443321688,37.17,78185.3,0.0,-0.81769,0.00014,13.89001]
[1776443321789,37.17,78180.22,0.0,-0.81837,0.00014,13.85638]
[1776443324327,37.17,78178.75,0.0,-0.81857,0.00014,13.8468]
[1776443324438,37.17,78178.75,0.0,-0.81857,0.00014,13.8468]
[1776443324606,37.17,78178.75,0.0,-0.81857,0.00014,13.8468]
[1776443324693,37.17,78178.75,0.0,-0.81857,0.00014,13.8468]
[1776443327392,37.17,78178.19,0.0,-0.81864,0.00014,13.84338]
[1776443327398,37.17,78178.19,0.0,-0.81864,0.00014,13.84338]
[1776443327435,37.17,78178.19,0.0,-0.81864,0.00014,13.84338]
[1776443329662,37.17,78185.11,0.0,-0.81769,0.00014,13.88957]
[1776443330473,37.17,78185.11,0.0,-0.81769,0.00014,13.88957]
[1776443335705,37.17,78197.01,0.0,-0.81607,0.00014,13.96861]
[1776443336712,37.17,78196.74,0.0,-0.81611,0.00014,13.96678]
[1776443337719,37.17,78200.32,0.0,-0.81562,0.00014,13.99045]
[1776443339719,37.17,78200.09,0.0,-0.81566,0.00014,13.98886]
[1776443339726,37.17,78200.09,0.0,-0.81566,0.00014,13.98886]
[1776443339937,37.17,78200.09,0.0,-0.81566,0.00014,13.98886]
[1776443339942,37.17,78200.09,0.0,-0.81566,0.00014,13.98886]
[1776443340084,37.17,78199.22,0.0,-0.81578,0.00014,13.98305]
[1776443340130,37.17,78199.22,0.0,-0.81578,0.00014,13.98305]
[1776443340194,37.17,78199.22,0.0,-0.81578,0.00014,13.98305]
[1776443341747,37.17,78187.33,0.0,-0.81739,0.00014,13.90421]
[1776443342777,37.17,78187.33,0.0,-0.81739,0.00014,13.90421]
[1776443342938,37.17,78187.33,0.0,-0.81739,0.00014,13.90421]
[1776443342857,37.17,78186.73,0.0,-0.81747,0.00014,13.90029]
[1776443343278,37.17,78186.73,0.0,-0.81747,0.00014,13.90029]
[1776443343397,37.17,78186.73,0.0,-0.81747,0.00014,13.90029]
[1776443343443,37.17,78186.73,0.0,-0.81747,0.00014,13.90029]
[1776443344768,37.17,78181.4,0.0,-0.81819,0.00014,13.8651]
[1776443345864,37.17,78181.4,0.0,-0.81819,0.00014,13.8651]
[1776443345870,37.17,78181.4,0.0,-0.81819,0.00014,13.8651]
[1776443345940,37.17,78181.4,0.0,-0.81819,0.00014,13.8651]
[1776443346782,37.17,78189.04,0.0,-0.81715,0.00014,13.91598]
[1776443347789,37.17,78193.27,0.0,-0.81658,0.00014,13.94405]
[1776443348969,37.17,78191.22,0.0,-0.81686,0.00014,13.93048]
[1776443354838,37.18,78196.02,0.0,-0.8162,0.00014,13.96255]
[1776443355118,37.18,78196.02,0.0,-0.8162,0.00014,13.96255]
[1776443355188,37.18,78196.02,0.0,-0.8162,0.00014,13.96255]
[1776443355391,37.18,78196.02,0.0,-0.8162,0.00014,13.96255]
[1776443355561,37.18,78196.02,0.0,-0.8162,0.00014,13.96255]
[1776443355692,37.18,78196.02,0.0,-0.8162,0.00014,13.96255]
[1776443357859,37.18,78201.67,0.0,-0.81543,0.00014,13.99994]
[1776443358185,37.18,78201.67,0.0,-0.81543,0.00014,13.99994]
[1776443358207,37.18,78201.67,0.0,-0.81543,0.00014,13.99994]
[1776443358440,37.18,78201.67,0.0,-0.81543,0.00014,13.99994]
[1776443359873,37.18,78205.09,0.0,-0.81495,0.00014,14.02282]
[1776443361741,37.18,78205.43,0.0,-0.81491,0.00014,14.02517]
[1776443364780,37.18,78205.74,0.0,-0.81486,0.00014,14.02748]
[1776443365914,37.18,78215.18,0.0,-0.81356,0.00014,14.09007]
[1776443366922,37.18,78218.37,0.0,-0.81312,0.00014,14.11115]
[1776443368936,37.18,78215.28,0.0,-0.81355,0.00014,14.09068]
[1776443370492,37.18,78216.57,0.0,-0.81337,0.00014,14.0992]
[1776443370694,37.18,78216.57,0.0,-0.81337,0.00014,14.0992]
[1776443371128,37.18,78216.51,0.0,-0.81338,0.00014,14.09878]
[1776443371339,37.18,78216.51,0.0,-0.81338,0.00014,14.09878]
[1776443371435,37.18,78216.51,0.0,-0.81338,0.00014,14.09878]
[1776443373576,37.18,78215.79,0.0,-0.81353,0.00014,14.0886]
[1776443373690,37.18,78215.79,0.0,-0.81353,0.00014,14.0886]
[1776443373695,37.18,78215.79,0.0,-0.81353,0.00014,14.0886]
[1776443373906,37.18,78215.79,0.0,-0.81353,0.00014,14.0886]
[1776443373934,37.18,78215.79,0.0,-0.81353,0.00014,14.0886]
[1776443373944,37.18,78215.79,0.0,-0.81353,0.00014,14.0886]
[1776443374199,37.18,78215.75,0.0,-0.81354,0.00014,14.08832]
[1776443376667,37.18,78214.46,0.0,-0.81372,0.00014,14.07976]
[1776443376692,37.18,78214.46,0.0,-0.81372,0.00014,14.07976]
[1776443376695,37.18,78214.46,0.0,-0.81372,0.00014,14.07976]
[1776443377998,37.18,78217.44,0.0,-0.81331,0.00014,14.09943]
[1776443381020,37.18,78220.16,0.0,-0.81294,0.00014,14.11725]
[1776443382264,37.18,78220.16,0.0,-0.81294,0.00014,14.11725]
[1776443382365,37.18,78224.18,0.0,-0.81238,0.00014,14.14373]
[1776443386055,37.18,78220.72,0.0,-0.81287,0.00014,14.1205]
[1776443388069,37.18,78223.15,0.0,-0.81254,0.00014,14.13639]
[1776443393104,37.17,78222.09,0.0,-0.81269,0.00014,14.12889]
[1776443395118,37.17,78219.72,0.0,-0.81302,0.00014,14.11302]
[1776443397132,37.17,78216.47,0.0,-0.81347,0.00014,14.09138]
[1776443400154,37.17,78211.91,0.0,-0.8141,0.00014,14.06106]
[1776443401417,37.17,78211.91,0.0,-0.8141,0.00014,14.06106]
[1776443402168,37.17,78204.07,0.0,-0.81518,0.00014,14.00916]
[1776443403175,37.17,78197.62,0.0,-0.81606,0.00014,13.96651]
[1776443404182,37.17,78186.95,0.0,-0.81752,0.00014,13.8951]
[1776443405190,37.17,78187.54,0.0,-0.81744,0.00014,13.89903]
[1776443406197,37.17,78204.04,0.0,-0.8152,0.00014,14.00833]
[1776443407206,37.17,78207.39,0.0,-0.81474,0.00014,14.03038]
[1776443408213,37.17,78194.23,0.0,-0.81654,0.00014,13.94324]
[1776443409220,37.17,78190.39,0.0,-0.81706,0.00014,13.91777]
[1776443412241,37.17,78187.62,0.0,-0.81743,0.00014,13.89943]
[1776443414255,37.17,78190.23,0.0,-0.81708,0.00014,13.91678]
[1776443415262,37.17,78193.14,0.0,-0.81668,0.00014,13.93607]
[1776443420297,37.17,78194.88,0.0,-0.81645,0.00014,13.94753]
[1776443425332,37.17,78191.47,0.0,-0.81692,0.00014,13.92454]
[1776443429360,37.17,78194.59,0.0,-0.81651,0.00014,13.94458]
[1776443432572,37.16,78195.05,0.0,-0.81651,0.00014,13.94187]
[1776443432653,37.16,78198.82,0.0,-0.816,0.00014,13.96666]
[1776443433388,37.16,78203.62,0.0,-0.81535,0.00014,13.99823]
[1776443434395,37.16,78209.27,0.0,-0.81458,0.00014,14.03538]
[1776443439661,37.16,78209.2,0.0,-0.81461,0.00014,14.03376]
[1776443440438,37.16,78200.48,0.0,-0.81582,0.00014,13.97545]
[1776443441445,37.16,78199.6,0.0,-0.81594,0.00014,13.9694]
[1776443444466,37.15,78202.37,0.0,-0.81558,0.00014,13.98714]
[1776443445473,37.15,78204.8,0.0,-0.81525,0.00014,14.00301]
[1776443447487,37.15,78207.66,0.0,-0.81487,0.00014,14.02145]
[1776443450508,37.15,78201.8,0.0,-0.81569,0.00014,13.98187]
[1776443455543,37.15,78199.04,0.0,-0.81609,0.00014,13.9625]
[1776443456552,37.15,78202.73,0.0,-0.81559,0.00014,13.98675]
[1776443457557,37.15,78213.73,0.0,-0.81408,0.00014,14.05938]
[1776443459399,37.14,78215.61,0.0,-0.81383,0.00014,14.0716]
[1776443459571,37.14,78209.9,0.0,-0.81462,0.00014,14.0335]
[1776443464606,37.14,78207.96,0.0,-0.81492,0.00014,14.01921]
[1776443469642,37.14,78213.63,0.0,-0.81416,0.00014,14.05594]
[1776443470650,37.14,78232.17,0.0,-0.8116,0.00014,14.17844]
[1776443471658,37.14,78236.44,0.0,-0.81101,0.00014,14.20667]
[1776443472665,37.14,78239.66,0.0,-0.81056,0.00014,14.22798]
[1776443476693,37.14,78242.52,0.0,-0.81017,0.00014,14.24683]
[1776443478707,37.14,78234.8,0.0,-0.81124,0.00014,14.19583]
[1776443479714,37.14,78225.92,0.0,-0.81247,0.00014,14.13713]
[1776443481728,37.14,78226.32,0.0,-0.81241,0.00014,14.13991]
[1776443482739,37.14,78234.64,0.0,-0.81126,0.00014,14.19498]
[1776443483746,37.14,78227.05,0.0,-0.8123,0.00014,14.14495]
[1776443486767,37.14,78229.99,0.0,-0.8119,0.00014,14.1643]
[1776443488780,37.14,78235.34,0.0,-0.81116,0.00014,14.19944]
[1776443493816,37.13,78235.94,0.0,-0.81115,0.00014,14.19729]
[1776443496837,37.13,78241.72,0.0,-0.81035,0.00014,14.23504]
[1776443497844,37.13,78245.82,0.0,-0.80979,0.00014,14.26191]
[1776443498850,37.13,78248.25,0.0,-0.80945,0.00014,14.27773]
[1776443499858,37.13,78253.17,0.0,-0.80877,0.00014,14.30994]
[1776443502782,37.13,78253.7,0.0,-0.80871,0.00014,14.31306]
[1776443502900,37.13,78253.7,0.0,-0.80871,0.00014,14.31306]
[1776443502996,37.13,78257.25,0.0,-0.80821,0.00014,14.33627]
[1776443503202,37.13,78257.25,0.0,-0.80821,0.00014,14.33627]
[1776443503887,37.13,78271.4,0.0,-0.80623,0.00014,14.42928]
[1776443504893,37.13,78281.19,0.0,-0.80485,0.00014,14.49339]
[1776443505200,37.13,78281.19,0.0,-0.80485,0.00014,14.49339]
[1776443505864,37.13,78281.19,0.0,-0.80485,0.00014,14.49339]
[1776443505902,37.13,78303.01,0.0,-0.80175,0.00014,14.63647]
[1776443506930,37.13,78314.11,0.0,-0.80017,0.00014,14.70877]
[1776443507278,37.13,78314.11,0.0,-0.80017,0.00014,14.70877]
[1776443507923,37.13,78307.09,0.0,-0.80118,0.00014,14.66285]
[1776443508930,37.13,78308.52,0.0,-0.80097,0.00014,14.67228]
[1776443509316,37.13,78308.52,0.0,-0.80097,0.00014,14.67228]
[1776443509937,37.13,78308.12,0.0,-0.80103,0.00014,14.66964]
[1776443511530,37.13,78308.51,0.0,-0.80097,0.00014,14.67215]
[1776443511704,37.13,78308.51,0.0,-0.80097,0.00014,14.67215]
[1776443511810,37.13,78308.51,0.0,-0.80097,0.00014,14.67215]
[1776443511951,37.13,78298.18,0.0,-0.80245,0.00014,14.60449]
[1776443512970,37.13,78294.58,0.0,-0.80296,0.00014,14.58102]
[1776443513980,37.13,78294.58,0.0,-0.80296,0.00014,14.58102]
[1776443514046,37.13,78294.58,0.0,-0.80296,0.00014,14.58102]
[1776443514075,37.13,78299.15,0.0,-0.8023,0.00014,14.61123]
[1776443514198,37.13,78299.15,0.0,-0.8023,0.00014,14.61123]
[1776443514296,37.13,78299.15,0.0,-0.8023,0.00014,14.61123]
[1776443514587,37.13,78299.15,0.0,-0.8023,0.00014,14.61123]
[1776443515076,37.13,78299.15,0.0,-0.8023,0.00014,14.61123]
[1776443515087,37.13,78317.38,0.0,-0.7997,0.00014,14.73048]
[1776443515999,37.13,78321.59,0.0,-0.79909,0.00014,14.75815]
[1776443517000,37.13,78321.21,0.0,-0.79914,0.00014,14.75571]
[1776443517204,37.13,78321.21,0.0,-0.79914,0.00014,14.75571]
[1776443517211,37.13,78321.21,0.0,-0.79914,0.00014,14.75571]
[1776443517340,37.13,78321.21,0.0,-0.79914,0.00014,14.75571]
[1776443518355,37.13,78322.16,0.0,-0.799,0.00014,14.76192]
[1776443520438,37.14,78321.66,0.0,-0.799,0.00014,14.76187]
[1776443520632,37.14,78321.66,0.0,-0.799,0.00014,14.76187]
[1776443520687,37.14,78321.66,0.0,-0.799,0.00014,14.76187]
[1776443521922,37.15,78321.77,0.0,-0.79892,0.00014,14.76567]
[1776443522036,37.15,78310.77,0.0,-0.80049,0.00014,14.69417]
[1776443523043,37.15,78295.17,0.0,-0.80271,0.00014,14.59243]
[1776443523702,37.15,78295.17,0.0,-0.80271,0.00014,14.59243]
[1776443523843,37.15,78295.17,0.0,-0.80271,0.00014,14.59243]
[1776443524049,37.15,78294.36,0.0,-0.80282,0.00014,14.58721]
[1776443525057,37.15,78280.43,0.0,-0.80479,0.00014,14.49609]
[1776443525378,37.15,78280.43,0.0,-0.80479,0.00014,14.49609]
[1776443526064,37.15,78274.11,0.0,-0.80568,0.00014,14.45482]
[1776443526911,37.15,78274.11,0.0,-0.80568,0.00014,14.45482]
[1776443527071,37.16,78273.01,0.0,-0.80583,0.00014,14.44793]
[1776443528078,37.16,78282.8,0.0,-0.80443,0.00014,14.51257]
[1776443530092,37.16,78279.21,0.0,-0.80493,0.00014,14.48969]
[1776443531098,37.16,78268.72,0.0,-0.8064,0.00014,14.42112]
[1776443532106,37.16,78261.16,0.0,-0.80746,0.00014,14.37157]
[1776443533113,37.16,78257.81,0.0,-0.80792,0.00014,14.34978]
[1776443534120,37.16,78254.4,0.0,-0.80838,0.00014,14.32797]
[1776443535127,37.16,78263.53,0.0,-0.8071,0.00014,14.38804]
[1776443536134,37.16,78269.14,0.0,-0.80631,0.00014,14.42516]
[1776443537141,37.16,78256.56,0.0,-0.80808,0.00014,14.34243]
[1776443538148,37.16,78251.99,0.0,-0.80871,0.00014,14.31254]
[1776443539155,37.16,78258.96,0.0,-0.80774,0.00014,14.35841]
[1776443539353,37.16,78258.96,0.0,-0.80774,0.00014,14.35841]
[1776443542915,37.17,78255.78,0.0,-0.80816,0.00014,14.33824]
[1776443544190,37.17,78250.35,0.0,-0.80891,0.00014,14.30289]
[1776443546203,37.17,78246.77,0.0,-0.80941,0.00014,14.27964]
[1776443549225,37.17,78253.7,0.0,-0.80843,0.00014,14.32577]
[1776443551239,37.17,78253.68,0.0,-0.80847,0.00014,14.32065]
[1776443553595,37.17,78248.22,0.0,-0.80923,0.00014,14.28497]
[1776443555267,37.17,78244.26,0.0,-0.80977,0.00014,14.25931]
[1776443559294,37.17,78231.26,0.0,-0.81157,0.00014,14.17362]
[1776443560302,37.18,78216.88,0.0,-0.81356,0.00014,14.07872]
[1776443561309,37.18,78209.47,0.0,-0.81457,0.00014,14.02991]
[1776443566344,37.18,78206.91,0.0,-0.81491,0.00014,14.01358]
[1776443571379,37.18,78197.18,0.0,-0.81623,0.00014,13.94965]
[1776443572386,37.18,78190.97,0.0,-0.81707,0.00014,13.90866]
[1776443577421,37.18,78191.23,0.0,-0.81703,0.00014,13.91065]
[1776443581543,37.18,78196.31,0.0,-0.81633,0.00014,13.94446]
[1776443585491,37.18,78191.85,0.0,-0.81692,0.00014,13.91575]
[1776443586500,37.18,78187.91,0.0,-0.81745,0.00014,13.88982]
[1776443587507,37.18,78171.51,0.0,-0.81967,0.00013,13.78103]
[1776443588514,37.18,78164.57,0.0,-0.8206,0.00013,13.73505]
[1776443593549,37.18,78163.86,0.0,-0.8207,0.00013,13.73047]
[1776443595564,37.18,78159.44,0.0,-0.82129,0.00013,13.70121]
[1776443598585,37.18,78155.18,0.0,-0.82186,0.00013,13.67275]
[1776443599592,37.18,78151.26,0.0,-0.82238,0.00013,13.64662]
[1776443603926,37.18,78148.52,0.0,-0.82275,0.00013,13.62827]
[1776443603935,37.18,78148.52,0.0,-0.82275,0.00013,13.62827]
[1776443603976,37.18,78139.88,0.0,-0.8239,0.00013,13.57081]
[1776443605700,37.18,78138.92,0.0,-0.82403,0.00013,13.56447]
[1776443605784,37.18,78110.54,0.0,-0.82777,0.00013,13.37562]
[1776443606644,37.18,78113.17,0.0,-0.82742,0.00013,13.39327]
[1776443607298,37.18,78113.17,0.0,-0.82742,0.00013,13.39327]
[1776443610989,37.18,78111.24,0.0,-0.82767,0.00013,13.38059]
[1776443611679,37.18,78106.84,0.0,-0.8283,0.00013,13.34594]
[1776443613693,37.18,78112.84,0.0,-0.82752,0.00013,13.38569]
[1776443614700,37.18,78120.93,0.0,-0.82645,0.00013,13.43956]
[1776443616714,37.18,78119.33,0.0,-0.82666,0.00013,13.42899]
[1776443621749,37.18,78116.7,0.0,-0.82701,0.00013,13.41136]
[1776443624254,37.18,78114.67,0.0,-0.82728,0.00013,13.39788]
[1776443624317,37.18,78114.57,0.0,-0.82729,0.00013,13.39721]
[1776443624477,37.18,78114.57,0.0,-0.82729,0.00013,13.39721]
[1776443624769,37.18,78107.03,0.0,-0.82828,0.00013,13.347]
[1776443626784,37.18,78103.26,0.0,-0.82877,0.00013,13.32193]
[1776443627616,37.18,78103.26,0.0,-0.82877,0.00013,13.32193]
[1776443631819,37.18,78108.91,0.0,-0.82804,0.00013,13.35899]
[1776443634840,37.18,78112.24,0.0,-0.82762,0.00013,13.3805]
[1776443638870,37.18,78104.13,0.0,-0.8287,0.00013,13.3255]
[1776443639877,37.18,78103.19,0.0,-0.82882,0.00013,13.31926]
[1776443644912,37.18,78103.5,0.0,-0.82878,0.00013,13.3212]
[1776443649949,37.17,78101.04,0.0,-0.82912,0.00013,13.30392]
[1776443652971,37.17,78087.01,0.0,-0.83096,0.00013,13.20994]
[1776443653978,37.17,78080.17,0.0,-0.83184,0.00013,13.1641]
[1776443654985,37.17,78084.65,0.0,-0.83127,0.00013,13.19381]
[1776443655992,37.17,78088.48,0.0,-0.83077,0.00013,13.21924]
[1776443657191,37.17,78088.48,0.0,-0.83077,0.00013,13.21924]
[1776443657348,37.17,78090.32,0.0,-0.83054,0.00013,13.23124]
[1776443657438,37.17,78090.32,0.0,-0.83054,0.00013,13.23124]
[1776443659013,37.17,78098.74,0.0,-0.82945,0.00013,13.28731]
[1776443660020,37.17,78090.4,0.0,-0.83053,0.00013,13.23162]
[1776443660594,37.17,78090.4,0.0,-0.83053,0.00013,13.23162]
[1776443661027,37.17,78086.77,0.0,-0.83101,0.00013,13.20738]
[1776443662034,37.17,78082.4,0.0,-0.83157,0.00013,13.17825]
[1776443663954,37.17,78081.49,0.0,-0.83169,0.00013,13.17222]
[1776443664078,37.17,78081.49,0.0,-0.83169,0.00013,13.17222]
[1776443664207,37.17,78081.49,0.0,-0.83169,0.00013,13.17222]
[1776443665055,37.17,78085.55,0.0,-0.83117,0.00013,13.19896]
[1776443667354,37.17,78087.47,0.0,-0.83092,0.00013,13.21167]
[1776443667070,37.17,78091.97,0.0,-0.83034,0.00013,13.24156]
[1776443668072,37.17,78091.97,0.0,-0.83034,0.00013,13.24156]
[1776443668108,37.17,78104.27,0.0,-0.82874,0.00013,13.32354]
[1776443668662,37.17,78104.27,0.0,-0.82874,0.00013,13.32354]
[1776443669096,37.17,78125.14,0.0,-0.826,0.00013,13.46255]
[1776443670106,37.17,78124.2,0.0,-0.82614,0.00013,13.45584]
[1776443671196,37.17,78124.2,0.0,-0.82614,0.00013,13.45584]
[1776443671241,37.17,78124.85,0.0,-0.82611,0.00013,13.45445]
[1776443673235,37.17,78127.6,0.0,-0.82575,0.00013,13.47247]
[1776443673307,37.17,78127.6,0.0,-0.82575,0.00013,13.47247]
[1776443673350,37.17,78127.6,0.0,-0.82575,0.00013,13.47247]
[1776443673337,37.17,78136.35,0.0,-0.8246,0.00013,13.5305]
[1776443674091,37.17,78136.35,0.0,-0.8246,0.00013,13.5305]
[1776443674195,37.17,78136.35,0.0,-0.8246,0.00013,13.5305]
[1776443674307,37.17,78136.35,0.0,-0.8246,0.00013,13.5305]
[1776443674344,37.17,78136.35,0.0,-0.8246,0.00013,13.5305]
[1776443674240,37.16,78141.49,0.0,-0.82392,0.00013,13.56461]
[1776443674371,37.16,78141.49,0.0,-0.82392,0.00013,13.56461]
[1776443674404,37.16,78141.49,0.0,-0.82392,0.00013,13.56461]
[1776443674450,37.16,78141.49,0.0,-0.82392,0.00013,13.56461]
[1776443675076,37.16,78141.49,0.0,-0.82392,0.00013,13.56461]
[1776443675318,37.16,78141.49,0.0,-0.82392,0.00013,13.56461]
[1776443675140,37.16,78145.31,0.0,-0.82341,0.00013,13.58988]
[1776443675378,37.16,78145.31,0.0,-0.82341,0.00013,13.58988]
[1776443675403,37.16,78145.31,0.0,-0.82341,0.00013,13.58988]
[1776443675443,37.16,78145.31,0.0,-0.82341,0.00013,13.58988]
[1776443676148,37.16,78152.08,0.0,-0.82251,0.00013,13.63484]
[1776443677155,37.16,78164.14,0.0,-0.8209,0.00013,13.71504]
[1776443677482,37.16,78164.14,0.0,-0.8209,0.00013,13.71504]
[1776443677691,37.16,78164.14,0.0,-0.8209,0.00013,13.71504]
[1776443677697,37.16,78164.14,0.0,-0.8209,0.00013,13.71504]
[1776443677938,37.16,78164.14,0.0,-0.8209,0.00013,13.71504]
[1776443678156,37.16,78164.14,0.0,-0.8209,0.00013,13.71504]
[1776443678334,37.16,78164.14,0.0,-0.8209,0.00013,13.71504]
[1776443678162,37.16,78170.52,0.0,-0.82004,0.00013,13.75728]
[1776443678448,37.16,78170.52,0.0,-0.82004,0.00013,13.75728]
[1776443678697,37.16,78170.52,0.0,-0.82004,0.00013,13.75728]
[1776443678828,37.16,78170.52,0.0,-0.82004,0.00013,13.75728]
[1776443678945,37.16,78170.52,0.0,-0.82004,0.00013,13.75728]
[1776443678994,37.16,78170.52,0.0,-0.82004,0.00013,13.75728]
[1776443680886,37.16,78171.51,0.0,-0.81992,0.00013,13.76349]
[1776443680893,37.16,78171.51,0.0,-0.81992,0.00013,13.76349]
[1776443680938,37.16,78171.51,0.0,-0.81992,0.00013,13.76349]
[1776443681214,37.16,78171.51,0.0,-0.81992,0.00013,13.76349]
[1776443681335,37.16,78171.51,0.0,-0.81992,0.00013,13.76349]
[1776443681297,37.16,78172.64,0.0,-0.81976,0.00013,13.7711]
[1776443684406,37.16,78170.44,0.0,-0.82005,0.00013,13.75679]
[1776443685211,37.16,78158.71,0.0,-0.82162,0.00013,13.67901]
[1776443686218,37.17,78151.02,0.0,-0.82265,0.00013,13.62813]
[1776443687217,37.17,78151.02,0.0,-0.82265,0.00013,13.62813]
[1776443687441,37.17,78149.8,0.0,-0.82281,0.00013,13.62012]
[1776443687827,37.17,78149.8,0.0,-0.82281,0.00013,13.62012]
[1776443687835,37.17,78149.8,0.0,-0.82281,0.00013,13.62012]
[1776443687934,37.17,78149.8,0.0,-0.82281,0.00013,13.62012]
[1776443690246,37.17,78142.55,0.0,-0.82377,0.00013,13.57204]
[1776443691161,37.17,78142.55,0.0,-0.82377,0.00013,13.57204]
[1776443691253,37.17,78146.11,0.0,-0.8233,0.00013,13.59571]
[1776443692260,37.17,78149.73,0.0,-0.82281,0.00013,13.61975]
[1776443694550,37.17,78152.74,0.0,-0.82242,0.00013,13.63962]
[1776443694556,37.17,78152.74,0.0,-0.82242,0.00013,13.63962]
[1776443694693,37.17,78152.74,0.0,-0.82242,0.00013,13.63962]
[1776443694696,37.17,78152.74,0.0,-0.82242,0.00013,13.63962]
[1776443694935,37.17,78152.74,0.0,-0.82242,0.00013,13.63962]
[1776443695281,37.17,78157.47,0.0,-0.82179,0.00013,13.67097]
[1776443698069,37.16,78158.28,0.0,-0.82168,0.00013,13.67625]
[1776443698181,37.16,78158.28,0.0,-0.82168,0.00013,13.67625]
[1776443698194,37.16,78158.28,0.0,-0.82168,0.00013,13.67625]
[1776443703337,37.16,78151.92,0.0,-0.82254,0.00013,13.63344]
[1776443704253,37.16,78151.92,0.0,-0.82254,0.00013,13.63344]
[1776443704345,37.16,78146.25,0.0,-0.8233,0.00013,13.59567]
[1776443705354,37.16,78140.46,0.0,-0.82407,0.00013,13.55714]
[1776443707366,37.16,78136.37,0.0,-0.82461,0.00013,13.52999]
[1776443707629,37.16,78136.37,0.0,-0.82461,0.00013,13.52999]
[1776443707635,37.16,78136.37,0.0,-0.82461,0.00013,13.52999]
[1776443707692,37.16,78136.37,0.0,-0.82461,0.00013,13.52999]
[1776443708373,37.16,78132.07,0.0,-0.82518,0.00013,13.50144]
[1776443709380,37.16,78120.65,0.0,-0.82668,0.00013,13.42551]
[1776443711398,37.16,78121.15,0.0,-0.82661,0.00013,13.42886]
[1776443712244,37.16,78121.15,0.0,-0.82661,0.00013,13.42886]
[1776443712401,37.16,78153.25,0.0,-0.82236,0.00013,13.64235]
[1776443713408,37.16,78161.23,0.0,-0.82129,0.00013,13.69547]
[1776443717988,37.16,78144.8,0.0,-0.82349,0.00013,13.58608]
[1776443721345,37.16,78144.6,0.0,-0.82352,0.00013,13.58475]
[1776443720458,37.16,78132.93,0.0,-0.82506,0.00013,13.50708]
[1776443721465,37.16,78133.2,0.0,-0.82503,0.00013,13.50896]
[1776443722472,37.16,78128.34,0.0,-0.82567,0.00013,13.4767]
[1776443724715,37.16,78129.04,0.0,-0.82557,0.00013,13.48149]
[1776443724721,37.16,78129.04,0.0,-0.82557,0.00013,13.48149]
[1776443724934,37.16,78129.04,0.0,-0.82557,0.00013,13.48149]
[1776443728121,37.16,78127.36,0.0,-0.82579,0.00013,13.47043]
[1776443731505,37.16,78129.49,0.0,-0.82551,0.00013,13.48448]
[1776443731691,37.16,78129.49,0.0,-0.82551,0.00013,13.48448]
[1776443732037,37.16,78129.49,0.0,-0.82551,0.00013,13.48448]
[1776443734879,37.16,78130.98,0.0,-0.82537,0.00013,13.48899]
[1776443736571,37.16,78122.31,0.0,-0.82651,0.00013,13.43143]
[1776443738257,37.16,78122.31,0.0,-0.82651,0.00013,13.43143]
[1776443738438,37.16,78122.31,0.0,-0.82651,0.00013,13.43143]
[1776443738524,37.16,78121.71,0.0,-0.82659,0.00013,13.42753]
[1776443738857,37.16,78121.71,0.0,-0.82659,0.00013,13.42753]
[1776443738934,37.16,78121.71,0.0,-0.82659,0.00013,13.42753]
[1776443741638,37.16,78121.64,0.0,-0.82659,0.00013,13.42709]
[1776443741691,37.16,78121.64,0.0,-0.82659,0.00013,13.42709]
[1776443741840,37.16,78121.64,0.0,-0.82659,0.00013,13.42709]
[1776443742612,37.17,78127.64,0.0,-0.8258,0.00013,13.46712]
[1776443743620,37.17,78142.67,0.0,-0.82381,0.00013,13.56725]
[1776443745014,37.17,78142.67,0.0,-0.82381,0.00013,13.56725]
[1776443745115,37.17,78145.02,0.0,-0.8235,0.00013,13.58291]
[1776443745637,37.17,78134.83,0.0,-0.82485,0.00013,13.51512]
[1776443748418,37.17,78133.0,0.0,-0.82509,0.00013,13.50288]
[1776443748434,37.17,78133.0,0.0,-0.82509,0.00013,13.50288]
[1776443747652,37.17,78132.34,0.0,-0.82518,0.00013,13.49851]
[1776443748667,37.17,78132.34,0.0,-0.82518,0.00013,13.49851]
[1776443749666,37.17,78126.86,0.0,-0.8259,0.00013,13.46212]
[1776443751785,37.17,78127.46,0.0,-0.82582,0.00013,13.46617]
[1776443752687,37.16,78134.5,0.0,-0.8249,0.00013,13.51275]
[1776443755183,37.17,78136.27,0.0,-0.82466,0.00013,13.52456]
[1776443755208,37.17,78136.27,0.0,-0.82466,0.00013,13.52456]
[1776443755221,37.17,78136.27,0.0,-0.82466,0.00013,13.52456]
[1776443755435,37.17,78136.27,0.0,-0.82466,0.00013,13.52456]
[1776443755285,37.16,78136.36,0.0,-0.82465,0.00013,13.52504]
[1776443758574,37.16,78135.11,0.0,-0.82482,0.00013,13.5166]
[1776443758696,37.16,78135.11,0.0,-0.82482,0.00013,13.5166]
[1776443758916,37.16,78135.11,0.0,-0.82482,0.00013,13.5166]
[1776443761946,37.16,78131.94,0.0,-0.82524,0.00013,13.49534]
[1776443767792,37.16,78140.14,0.0,-0.82416,0.00013,13.54974]
[1776443769806,37.16,78143.19,0.0,-0.82376,0.00013,13.56982]
[1776443771460,37.16,78143.19,0.0,-0.82376,0.00013,13.56982]
[1776443771545,37.16,78145.75,0.0,-0.82342,0.00013,13.58685]
[1776443771664,37.16,78145.75,0.0,-0.82342,0.00013,13.58685]
[1776443771719,37.16,78145.75,0.0,-0.82342,0.00013,13.58685]
[1776443771820,37.16,78160.69,0.0,-0.82142,0.00013,13.68606]
[1776443772827,37.16,78163.63,0.0,-0.82104,0.00013,13.70521]
[1776443774840,37.16,78163.04,0.0,-0.82112,0.00013,13.70102]
[1776443774845,37.16,78163.04,0.0,-0.82112,0.00013,13.70102]
[1776443774940,37.16,78163.04,0.0,-0.82112,0.00013,13.70102]
[1776443775160,37.16,78163.04,0.0,-0.82112,0.00013,13.70102]
[1776443775381,37.16,78163.04,0.0,-0.82112,0.00013,13.70102]
[1776443775435,37.16,78163.04,0.0,-0.82112,0.00013,13.70102]
[1776443778385,37.16,78162.84,0.0,-0.82117,0.00013,13.6989]
[1776443778435,37.16,78162.84,0.0,-0.82117,0.00013,13.6989]
[1776443778558,37.16,78162.37,0.0,-0.82123,0.00013,13.69552]
[1776443778921,37.16,78162.37,0.0,-0.82123,0.00013,13.69552]
[1776443778935,37.16,78162.37,0.0,-0.82123,0.00013,13.69552]
[1776443781771,37.15,78163.84,0.0,-0.82105,0.00013,13.70448]
[1776443781935,37.15,78163.84,0.0,-0.82105,0.00013,13.70448]
[1776443782108,37.15,78163.84,0.0,-0.82105,0.00013,13.70448]
[1776443783906,37.15,78172.26,0.0,-0.81994,0.00013,13.75957]
[1776443785149,37.15,78172.26,0.0,-0.81994,0.00013,13.75957]
[1776443785155,37.15,78172.26,0.0,-0.81994,0.00013,13.75957]
[1776443785190,37.15,78172.26,0.0,-0.81994,0.00013,13.75957]
[1776443785467,37.15,78172.26,0.0,-0.81994,0.00013,13.75957]
[1776443785226,37.15,78179.64,0.0,-0.81894,0.00014,13.80855]
[1776443785663,37.15,78179.64,0.0,-0.81894,0.00014,13.80855]
[1776443785712,37.15,78179.64,0.0,-0.81894,0.00014,13.80855]
[1776443787933,37.15,78186.67,0.0,-0.818,0.00014,13.85492]
[1776443788523,37.15,78186.67,0.0,-0.818,0.00014,13.85492]
[1776443788668,37.15,78186.67,0.0,-0.818,0.00014,13.85492]
[1776443788701,37.15,78186.67,0.0,-0.818,0.00014,13.85492]
[1776443788880,37.15,78186.67,0.0,-0.818,0.00014,13.85492]
[1776443789019,37.15,78186.67,0.0,-0.818,0.00014,13.85492]
[1776443789189,37.15,78186.67,0.0,-0.818,0.00014,13.85492]
[1776443791710,37.15,78191.96,0.0,-0.81729,0.00014,13.88951]
[1776443791897,37.15,78191.96,0.0,-0.81729,0.00014,13.88951]
[1776443791937,37.15,78191.96,0.0,-0.81729,0.00014,13.88951]
[1776443792120,37.15,78191.96,0.0,-0.81729,0.00014,13.88951]
[1776443792558,37.15,78191.39,0.0,-0.81742,0.00014,13.88012]
[1776443792671,37.15,78191.39,0.0,-0.81742,0.00014,13.88012]
[1776443792689,37.15,78191.39,0.0,-0.81742,0.00014,13.88012]
[1776443792835,37.15,78191.39,0.0,-0.81742,0.00014,13.88012]
[1776443795695,37.15,78192.67,0.0,-0.81726,0.00014,13.888]
[1776443795937,37.15,78192.67,0.0,-0.81726,0.00014,13.888]
[1776443795942,37.15,78192.67,0.0,-0.81726,0.00014,13.888]
[1776443796077,37.15,78192.67,0.0,-0.81726,0.00014,13.888]
[1776443796187,37.15,78192.67,0.0,-0.81726,0.00014,13.888]
[1776443796431,37.15,78192.67,0.0,-0.81726,0.00014,13.888]
[1776443796588,37.15,78191.58,0.0,-0.81741,0.00014,13.88056]
[1776443796687,37.15,78191.58,0.0,-0.81741,0.00014,13.88056]
[1776443796789,37.15,78191.58,0.0,-0.81741,0.00014,13.88056]
[1776443798005,37.14,78185.02,0.0,-0.81831,0.00014,13.83664]
[1776443800020,37.14,78194.25,0.0,-0.81707,0.00014,13.89755]
[1776443801027,37.14,78197.95,0.0,-0.81657,0.00014,13.92185]
[1776443802043,37.14,78197.95,0.0,-0.81657,0.00014,13.92185]
[1776443802186,37.14,78197.95,0.0,-0.81657,0.00014,13.92185]
[1776443802193,37.14,78197.95,0.0,-0.81657,0.00014,13.92185]
[1776443805432,37.14,78197.43,0.0,-0.81665,0.00014,13.91763]
[1776443805442,37.14,78197.43,0.0,-0.81665,0.00014,13.91763]
[1776443805668,37.14,78197.33,0.0,-0.81667,0.00014,13.91672]
[1776443805694,37.14,78197.33,0.0,-0.81667,0.00014,13.91672]
[1776443805940,37.14,78197.33,0.0,-0.81667,0.00014,13.91672]
[1776443806055,37.14,78197.33,0.0,-0.81667,0.00014,13.91672]
[1776443806186,37.14,78197.33,0.0,-0.81667,0.00014,13.91672]
[1776443806192,37.14,78197.33,0.0,-0.81667,0.00014,13.91672]
[1776443806345,37.14,78197.33,0.0,-0.81667,0.00014,13.91672]
[1776443806435,37.14,78197.33,0.0,-0.81667,0.00014,13.91672]
[1776443806692,37.14,78198.22,0.0,-0.81656,0.00014,13.92237]
[1776443806938,37.14,78198.22,0.0,-0.81656,0.00014,13.92237]
[1776443807186,37.14,78198.22,0.0,-0.81656,0.00014,13.92237]
[1776443807191,37.14,78198.22,0.0,-0.81656,0.00014,13.92237]
[1776443813127,37.13,78213.57,0.0,-0.81449,0.00014,14.02235]
[1776443814134,37.13,78214.46,0.0,-0.81437,0.00014,14.02825]
[1776443819169,37.14,78220.0,0.0,-0.81359,0.00014,14.06558]
[1776443820175,37.14,78211.48,0.0,-0.81476,0.00014,14.00931]
[1776443821183,37.14,78218.94,0.0,-0.81373,0.00014,14.05888]
[1776443822290,37.14,78218.94,0.0,-0.81373,0.00014,14.05888]
[1776443822437,37.14,78218.94,0.0,-0.81373,0.00014,14.05888]
[1776443822442,37.14,78218.94,0.0,-0.81373,0.00014,14.05888]
[1776443822626,37.14,78221.16,0.0,-0.81343,0.00014,14.07369]
[1776443822691,37.14,78221.16,0.0,-0.81343,0.00014,14.07369]
[1776443822898,37.14,78221.16,0.0,-0.81343,0.00014,14.07369]
[1776443823163,37.14,78221.16,0.0,-0.81343,0.00014,14.07369]
[1776443823190,37.14,78221.16,0.0,-0.81343,0.00014,14.07369]
[1776443823336,37.14,78221.16,0.0,-0.81343,0.00014,14.07369]
[1776443823437,37.14,78221.16,0.0,-0.81343,0.00014,14.07369]
[1776443824410,37.14,78222.23,0.0,-0.81328,0.00014,14.08088]
[1776443824618,37.14,78222.68,0.0,-0.81321,0.00014,14.08396]
[1776443824785,37.14,78222.68,0.0,-0.81321,0.00014,14.08396]
[1776443824941,37.14,78222.68,0.0,-0.81321,0.00014,14.08396]
[1776443825694,37.14,78224.99,0.0,-0.81289,0.00014,14.09934]
[1776443826218,37.14,78226.72,0.0,-0.81265,0.00014,14.11086]
[1776443827225,37.14,78225.97,0.0,-0.81275,0.00014,14.10597]
[1776443829250,37.14,78227.87,0.0,-0.81249,0.00014,14.11851]
[1776443830249,37.14,78244.23,0.0,-0.81022,0.00014,14.22645]
[1776443831256,37.14,78249.41,0.0,-0.80951,0.00014,14.2603]
[1776443836293,37.13,78244.0,0.0,-0.81028,0.00014,14.22368]
[1776443837300,37.13,78237.38,0.0,-0.81121,0.00014,14.17984]
[1776443838307,37.13,78242.9,0.0,-0.81044,0.00014,14.21619]
[1776443839314,37.13,78247.79,0.0,-0.80976,0.00014,14.24832]
[1776443840322,37.13,78250.84,0.0,-0.80934,0.00014,14.26835]
[1776443842336,37.13,78252.62,0.0,-0.80909,0.00014,14.28002]
[1776443843342,37.13,78255.01,0.0,-0.80876,0.00014,14.29581]
[1776443846364,37.13,78258.18,0.0,-0.80831,0.00014,14.31678]
[1776443846637,37.13,78258.18,0.0,-0.80831,0.00014,14.31678]
[1776443846693,37.13,78258.18,0.0,-0.80831,0.00014,14.31678]
[1776443846908,37.13,78258.18,0.0,-0.80831,0.00014,14.31678]
[1776443846935,37.13,78258.18,0.0,-0.80831,0.00014,14.31678]
[1776443847371,37.13,78257.72,0.0,-0.80838,0.00014,14.31375]
[1776443848377,37.13,78250.92,0.0,-0.80933,0.00014,14.26894]
[1776443849385,37.13,78251.94,0.0,-0.80918,0.00014,14.27572]
[1776443850392,37.13,78254.01,0.0,-0.80889,0.00014,14.28942]
[1776443851086,37.13,78254.01,0.0,-0.80889,0.00014,14.28942]
[1776443851195,37.13,78254.01,0.0,-0.80889,0.00014,14.28942]
[1776443851200,37.13,78254.01,0.0,-0.80889,0.00014,14.28942]
[1776443851440,37.13,78254.01,0.0,-0.80889,0.00014,14.28942]
[1776443851538,37.13,78255.08,0.0,-0.80879,0.00014,14.29111]
[1776443853413,37.13,78272.37,0.0,-0.80637,0.00014,14.40497]
[1776443854283,37.13,78272.37,0.0,-0.80637,0.00014,14.40497]
[1776443854332,37.13,78272.37,0.0,-0.80637,0.00014,14.40497]
[1776443854421,37.13,78276.89,0.0,-0.80573,0.00014,14.43461]
[1776443855431,37.13,78294.51,0.0,-0.80323,0.00014,14.55027]
[1776443856445,37.13,78297.85,0.0,-0.80276,0.00014,14.57216]
[1776443857450,37.13,78301.9,0.0,-0.80218,0.00014,14.59855]
[1776443858283,37.13,78301.9,0.0,-0.80218,0.00014,14.59855]
[1776443858463,37.13,78308.47,0.0,-0.80125,0.00014,14.64155]
[1776443858880,37.13,78308.47,0.0,-0.80125,0.00014,14.64155]
[1776443859476,37.13,78307.48,0.0,-0.8014,0.00014,14.63461]
[1776443860271,37.13,78307.48,0.0,-0.8014,0.00014,14.63461]
[1776443860481,37.13,78307.7,0.0,-0.80138,0.00014,14.63546]
[1776443862495,37.13,78303.44,0.0,-0.80199,0.00014,14.60727]
[1776443862638,37.13,78303.44,0.0,-0.80199,0.00014,14.60727]
[1776443863503,37.13,78306.8,0.0,-0.80151,0.00014,14.62924]
[1776443865517,37.13,78302.16,0.0,-0.80218,0.00014,14.59879]
[1776443868538,37.13,78298.83,0.0,-0.80266,0.00014,14.57694]
[1776443868696,37.13,78298.83,0.0,-0.80266,0.00014,14.57694]
[1776443870552,37.13,78304.46,0.0,-0.80185,0.00014,14.61385]
[1776443873573,37.13,78304.35,0.0,-0.80187,0.00014,14.61315]
[1776443874740,37.13,78305.56,0.0,-0.80169,0.00014,14.62119]
[1776443875593,37.13,78300.21,0.0,-0.80245,0.00014,14.58627]
[1776443876600,37.13,78307.78,0.0,-0.80137,0.00014,14.63599]
[1776443878205,37.13,78309.34,0.0,-0.80114,0.00014,14.64629]
[1776443883519,37.13,78311.12,0.0,-0.80088,0.00014,14.65836]
[1776443884754,37.13,78311.69,0.0,-0.80079,0.00014,14.66216]
[1776443885492,37.13,78300.04,0.0,-0.80245,0.00014,14.58612]
[1776443885670,37.13,78285.45,0.0,-0.80453,0.00014,14.49044]
[1776443886677,37.13,78272.14,0.0,-0.80641,0.00014,14.40311]
[1776443887684,37.13,78259.93,0.0,-0.80812,0.00014,14.32282]
[1776443888691,37.13,78259.94,0.0,-0.80812,0.00014,14.32305]
[1776443890705,37.13,78254.55,0.0,-0.80886,0.00014,14.28788]
[1776443895348,37.14,78255.55,0.0,-0.80871,0.00014,14.29513]
[1776443900784,37.14,78252.2,0.0,-0.80917,0.00014,14.27344]
[1776443902798,37.14,78241.93,0.0,-0.8106,0.00014,14.20584]
[1776443903805,37.14,78240.22,0.0,-0.81083,0.00014,14.1947]
[1776443905819,37.14,78215.84,0.0,-0.81419,0.00014,14.0339]
[1776443906826,37.14,78212.67,0.0,-0.81462,0.00014,14.01311]
[1776443907833,37.14,78225.75,0.0,-0.81282,0.00014,14.09985]
[1776443908839,37.14,78230.02,0.0,-0.81223,0.00014,14.12817]
[1776443909847,37.14,78223.82,0.0,-0.81308,0.00014,14.08725]
[1776443912868,37.14,78218.69,0.0,-0.81384,0.00014,14.04795]
[1776443915013,37.14,78218.97,0.0,-0.8138,0.00014,14.04978]
[1776443915086,37.14,78214.83,0.0,-0.81437,0.00014,14.02236]
[1776443915889,37.14,78225.28,0.0,-0.81293,0.00014,14.09149]
[1776443916904,37.14,78227.85,0.0,-0.81258,0.00014,14.1084]
[1776443917914,37.14,78239.31,0.0,-0.81099,0.00014,14.18399]
[1776443918921,37.14,78243.03,0.0,-0.81048,0.00014,14.20835]
[1776443920028,37.14,78243.03,0.0,-0.81048,0.00014,14.20835]
[1776443920934,37.14,78251.37,0.0,-0.80932,0.00014,14.26338]
[1776443923956,37.14,78261.3,0.0,-0.80793,0.00014,14.32885]
[1776443924963,37.14,78256.28,0.0,-0.80862,0.00014,14.29606]
[1776443925753,37.14,78256.28,0.0,-0.80862,0.00014,14.29606]
[1776443927994,37.14,78248.09,0.0,-0.80975,0.00014,14.2428]
[1776443928997,37.14,78254.42,0.0,-0.80886,0.00014,14.28475]
[1776443930009,37.15,78271.61,0.0,-0.80645,0.00014,14.39808]
[1776443931012,37.15,78276.11,0.0,-0.80581,0.00014,14.42771]
[1776443932122,37.15,78276.11,0.0,-0.80581,0.00014,14.42771]
[1776443934079,37.15,78272.58,0.0,-0.80631,0.00014,14.40462]
[1776443938217,37.15,78275.8,0.0,-0.80584,0.00014,14.42649]
[1776443941087,37.15,78281.7,0.0,-0.80499,0.00014,14.46566]
[1776443943101,37.15,78277.02,0.0,-0.80566,0.00014,14.43484]
[1776443948135,37.15,78275.82,0.0,-0.80581,0.00014,14.42772]
[1776443951556,37.15,78277.97,0.0,-0.8055,0.00014,14.44216]
[1776443951628,37.15,78289.06,0.0,-0.80393,0.00014,14.51508]
[1776443952166,37.15,78285.03,0.0,-0.80449,0.00014,14.4889]
[1776443953173,37.15,78278.82,0.0,-0.80537,0.00014,14.44833]
[1776443954850,37.16,78277.06,0.0,-0.80561,0.00014,14.43696]
[1776443957201,37.16,78271.66,0.0,-0.80635,0.00014,14.40233]
[1776443958292,37.16,78271.66,0.0,-0.80635,0.00014,14.40233]
[1776443958357,37.16,78271.66,0.0,-0.80635,0.00014,14.40233]
[1776443958438,37.16,78271.66,0.0,-0.80635,0.00014,14.40233]
[1776443958539,37.16,78269.78,0.0,-0.80661,0.00014,14.39042]
[1776443959215,37.16,78274.51,0.0,-0.80594,0.00014,14.4215]
[1776443962240,37.16,78269.72,0.0,-0.8066,0.00014,14.39072]
[1776443962930,37.16,78269.72,0.0,-0.8066,0.00014,14.39072]
[1776443963247,37.16,78261.03,0.0,-0.80782,0.00014,14.33361]
[1776443965261,37.16,78256.9,0.0,-0.8084,0.00014,14.3066]
[1776443966305,37.16,78256.9,0.0,-0.8084,0.00014,14.3066]
[1776443966371,37.16,78256.9,0.0,-0.8084,0.00014,14.3066]
[1776443966440,37.16,78256.9,0.0,-0.8084,0.00014,14.3066]
[1776443966469,37.16,78256.67,0.0,-0.80842,0.00014,14.30538]
[1776443968282,37.16,78253.4,0.0,-0.80888,0.00014,14.28401]
[1776443972310,37.17,78257.41,0.0,-0.80835,0.00014,14.30576]
[1776443974729,37.17,78260.28,0.0,-0.80794,0.00014,14.32488]
[1776443974734,37.17,78261.95,0.0,-0.8077,0.00014,14.33621]
[1776443974850,37.17,78261.95,0.0,-0.8077,0.00014,14.33621]
[1776443974946,37.17,78261.95,0.0,-0.8077,0.00014,14.33621]
[1776443975331,37.17,78263.45,0.0,-0.80749,0.00014,14.34608]
[1776443977345,37.17,78258.45,0.0,-0.80818,0.00014,14.3137]
[1776443978531,37.17,78258.45,0.0,-0.80818,0.00014,14.3137]
[1776443978537,37.17,78258.45,0.0,-0.80818,0.00014,14.3137]
[1776443978693,37.17,78258.45,0.0,-0.80818,0.00014,14.3137]
[1776443978633,37.17,78259.44,0.0,-0.80803,0.00014,14.32063]
[1776443978819,37.17,78259.44,0.0,-0.80803,0.00014,14.32063]
[1776443979060,37.17,78259.44,0.0,-0.80803,0.00014,14.32063]
[1776443979359,37.17,78261.52,0.0,-0.80774,0.00014,14.33432]
[1776443979949,37.17,78261.52,0.0,-0.80774,0.00014,14.33432]
[1776443980378,37.17,78261.52,0.0,-0.80774,0.00014,14.33432]
[1776443980440,37.17,78256.76,0.0,-0.8084,0.00014,14.30331]
[1776443986408,37.18,78258.61,0.0,-0.80812,0.00014,14.31655]
[1776443987961,37.18,78258.07,0.0,-0.80819,0.00014,14.31316]
[1776443990514,37.18,78256.5,0.0,-0.8084,0.00014,14.30317]
[1776443990667,37.18,78256.5,0.0,-0.8084,0.00014,14.30317]
[1776443990693,37.18,78256.5,0.0,-0.8084,0.00014,14.30317]
[1776443990680,37.18,78251.53,0.0,-0.80909,0.00014,14.27063]
[1776443991444,37.18,78242.05,0.0,-0.81041,0.00014,14.20838]
[1776443993465,37.18,78222.54,0.0,-0.8131,0.00014,14.08004]
[1776443994471,37.18,78218.08,0.0,-0.81371,0.00014,14.0508]
[1776443996486,37.18,78214.12,0.0,-0.81424,0.00014,14.02522]
[1776443997493,37.18,78210.73,0.0,-0.81471,0.00014,14.00298]
[1776443999246,37.18,78210.17,0.0,-0.81478,0.00014,13.99947]
[1776443999443,37.18,78210.17,0.0,-0.81478,0.00014,13.99947]
[1776443999449,37.18,78210.17,0.0,-0.81478,0.00014,13.99947]
[1776443999699,37.18,78210.17,0.0,-0.81478,0.00014,13.99947]
[1776443999750,37.19,78210.37,0.0,-0.81475,0.00014,14.00099]
[1776444000514,37.19,78217.06,0.0,-0.81383,0.00014,14.04523]
[1776444003535,37.18,78216.52,0.0,-0.8139,0.00014,14.04152]
[1776444005549,37.18,78223.95,0.0,-0.81288,0.00014,14.0905]
[1776444006556,37.18,78227.36,0.0,-0.81242,0.00014,14.1129]
[1776444007563,37.18,78231.25,0.0,-0.81188,0.00014,14.13844]
[1776444008570,37.18,78242.99,0.0,-0.81026,0.00014,14.21568]
[1776444009577,37.18,78244.38,0.0,-0.81007,0.00014,14.22458]
[1776444011796,37.18,78246.84,0.0,-0.80974,0.00014,14.24023]
[1776444011919,37.18,78246.84,0.0,-0.80974,0.00014,14.24023]
[1776444011941,37.18,78246.84,0.0,-0.80974,0.00014,14.24023]
[1776444012597,37.18,78245.77,0.0,-0.80989,0.00014,14.23289]
[1776444013486,37.18,78245.77,0.0,-0.80989,0.00014,14.23289]
[1776444013604,37.18,78242.67,0.0,-0.81033,0.00014,14.21235]
[1776444013962,37.18,78242.67,0.0,-0.81033,0.00014,14.21235]
[1776444015796,37.18,78244.0,0.0,-0.81015,0.00014,14.22095]
[1776444015948,37.18,78244.0,0.0,-0.81015,0.00014,14.22095]
[1776444016626,37.18,78252.59,0.0,-0.80895,0.00014,14.27744]
[1776444018295,37.18,78251.41,0.0,-0.80912,0.00014,14.26951]
[1776444018443,37.18,78251.41,0.0,-0.80912,0.00014,14.26951]
[1776444018640,37.18,78257.45,0.0,-0.80828,0.00014,14.30912]
[1776444019258,37.18,78257.45,0.0,-0.80828,0.00014,14.30912]
[1776444019447,37.18,78257.45,0.0,-0.80828,0.00014,14.30912]
[1776444019849,37.18,78256.56,0.0,-0.80841,0.00014,14.30308]
[1776444019949,37.18,78256.56,0.0,-0.80841,0.00014,14.30308]
[1776444020196,37.18,78256.56,0.0,-0.80841,0.00014,14.30308]
[1776444020329,37.18,78256.56,0.0,-0.80841,0.00014,14.30308]
[1776444020448,37.18,78256.56,0.0,-0.80841,0.00014,14.30308]
[1776444020654,37.18,78252.08,0.0,-0.80903,0.00014,14.27357]
[1776444021660,37.18,78247.54,0.0,-0.80967,0.00014,14.24369]
[1776444022668,37.18,78241.08,0.0,-0.81056,0.00014,14.20118]
[1776444023677,37.18,78234.27,0.0,-0.81151,0.00014,14.1562]
[1776444023800,37.18,78234.27,0.0,-0.81151,0.00014,14.1562]
[1776444023806,37.18,78234.27,0.0,-0.81151,0.00014,14.1562]
[1776444023941,37.18,78234.27,0.0,-0.81151,0.00014,14.1562]
[1776444023950,37.18,78234.27,0.0,-0.81151,0.00014,14.1562]
[1776444024078,37.18,78234.27,0.0,-0.81151,0.00014,14.1562]
[1776444024206,37.18,78234.27,0.0,-0.81151,0.00014,14.1562]
[1776444024208,37.18,78234.27,0.0,-0.81151,0.00014,14.1562]
[1776444024687,37.18,78235.12,0.0,-0.81139,0.00014,14.1618]
[1776444025457,37.18,78235.12,0.0,-0.81139,0.00014,14.1618]
[1776444025555,37.18,78235.12,0.0,-0.81139,0.00014,14.1618]
[1776444025631,37.18,78235.12,0.0,-0.81139,0.00014,14.1618]
[1776444025697,37.18,78235.12,0.0,-0.81139,0.00014,14.1618]
[1776444027947,37.18,78235.24,0.0,-0.81138,0.00014,14.16255]
[1776444028031,37.18,78235.24,0.0,-0.81138,0.00014,14.16255]
[1776444028044,37.18,78235.24,0.0,-0.81138,0.00014,14.16255]
[1776444028686,37.18,78235.24,0.0,-0.81138,0.00014,14.16255]
[1776444028715,37.18,78240.52,0.0,-0.81064,0.00014,14.19736]
[1776444028936,37.18,78240.52,0.0,-0.81064,0.00014,14.19736]
[1776444029722,37.18,78244.61,0.0,-0.81008,0.00014,14.22426]
[1776444030729,37.18,78238.92,0.0,-0.81087,0.00014,14.18666]
[1776444031344,37.18,78238.92,0.0,-0.81087,0.00014,14.18666]
[1776444031448,37.18,78238.92,0.0,-0.81087,0.00014,14.18666]
[1776444031748,37.18,78238.92,0.0,-0.81087,0.00014,14.18666]
[1776444031786,37.18,78234.5,0.0,-0.81154,0.00014,14.15206]
[1776444032193,37.18,78234.5,0.0,-0.81154,0.00014,14.15206]
[1776444032444,37.18,78234.5,0.0,-0.81154,0.00014,14.15206]
[1776444033279,37.18,78235.57,0.0,-0.81139,0.00014,14.15895]
[1776444033441,37.18,78235.57,0.0,-0.81139,0.00014,14.15895]
[1776444034031,37.17,78235.16,0.0,-0.81145,0.00014,14.15605]
[1776444034203,37.17,78235.16,0.0,-0.81145,0.00014,14.15605]
[1776444034757,37.17,78239.83,0.0,-0.81081,0.00014,14.18667]
[1776444035764,37.17,78232.8,0.0,-0.81179,0.00014,14.14006]
[1776444036021,37.17,78232.8,0.0,-0.81179,0.00014,14.14006]
[1776444036194,37.17,78232.8,0.0,-0.81179,0.00014,14.14006]
[1776444036198,37.17,78232.8,0.0,-0.81179,0.00014,14.14006]
[1776444036380,37.17,78232.8,0.0,-0.81179,0.00014,14.14006]
[1776444036468,37.17,78232.8,0.0,-0.81179,0.00014,14.14006]
[1776444036771,37.17,78228.42,0.0,-0.8124,0.00014,14.11097]
[1776444037778,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444037937,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444038050,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444038154,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444038188,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444038262,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444038589,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444038691,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444038727,37.17,78224.7,0.0,-0.81291,0.00014,14.08625]
[1776444038784,37.17,78223.03,0.0,-0.81315,0.00014,14.07493]
[1776444039792,37.17,78218.47,0.0,-0.81378,0.00014,14.04451]
[1776444040799,37.17,78215.13,0.0,-0.81425,0.00014,14.02228]
[1776444040861,37.17,78215.13,0.0,-0.81425,0.00014,14.02228]
[1776444040867,37.17,78215.13,0.0,-0.81425,0.00014,14.02228]
[1776444040934,37.17,78215.13,0.0,-0.81425,0.00014,14.02228]
[1776444041945,37.17,78216.13,0.0,-0.81411,0.00014,14.02866]
[1776444042191,37.17,78216.13,0.0,-0.81411,0.00014,14.02866]
[1776444042390,37.17,78216.13,0.0,-0.81411,0.00014,14.02866]
[1776444042813,37.17,78223.2,0.0,-0.81315,0.00014,14.07517]
[1776444043927,37.17,78223.2,0.0,-0.81315,0.00014,14.07517]
[1776444045260,37.17,78222.4,0.0,-0.81327,0.00014,14.06929]
[1776444045407,37.17,78222.4,0.0,-0.81327,0.00014,14.06929]
[1776444045437,37.17,78222.4,0.0,-0.81327,0.00014,14.06929]
[1776444045945,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046025,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046199,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046300,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046431,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046490,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046609,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046694,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046718,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046923,37.17,78223.96,0.0,-0.81306,0.00014,14.07932]
[1776444046841,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047012,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047018,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047196,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047202,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047360,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047439,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047690,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047696,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047790,37.16,78224.8,0.0,-0.81295,0.00014,14.08458]
[1776444047848,37.16,78224.82,0.0,-0.81295,0.00014,14.08458]
[1776444047945,37.16,78224.82,0.0,-0.81295,0.00014,14.08458]
[1776444048703,37.16,78224.82,0.0,-0.81295,0.00014,14.08458]
[1776444048855,37.16,78223.91,0.0,-0.81308,0.00014,14.07844]
[1776444049862,37.16,78228.81,0.0,-0.8124,0.00014,14.11069]
[1776444050869,37.16,78231.4,0.0,-0.81205,0.00014,14.12764]
[1776444051103,37.16,78231.4,0.0,-0.81205,0.00014,14.12764]
[1776444051109,37.16,78231.4,0.0,-0.81205,0.00014,14.12764]
[1776444051193,37.16,78231.4,0.0,-0.81205,0.00014,14.12764]
[1776444056849,37.16,78231.71,0.0,-0.81203,0.00014,14.12882]
[1776444056940,37.16,78230.87,0.0,-0.81215,0.00014,14.1231]
[1776444057113,37.16,78230.87,0.0,-0.81215,0.00014,14.1231]
[1776444057194,37.16,78230.87,0.0,-0.81215,0.00014,14.1231]
[1776444057918,37.16,78228.49,0.0,-0.81248,0.00014,14.10722]
[1776444059196,37.16,78227.4,0.0,-0.81263,0.00014,14.09987]
[1776444059290,37.16,78227.4,0.0,-0.81263,0.00014,14.09987]
[1776444059344,37.16,78227.4,0.0,-0.81263,0.00014,14.09987]
[1776444059438,37.16,78227.4,0.0,-0.81263,0.00014,14.09987]
[1776444061758,37.16,78224.79,0.0,-0.813,0.00014,14.08237]
[1776444061809,37.16,78224.79,0.0,-0.813,0.00014,14.08237]
[1776444061941,37.16,78224.79,0.0,-0.813,0.00014,14.08237]
[1776444061946,37.16,78232.66,0.0,-0.81191,0.00014,14.13425]
[1776444062080,37.16,78232.66,0.0,-0.81191,0.00014,14.13425]
[1776444062193,37.16,78232.66,0.0,-0.81191,0.00014,14.13425]
[1776444062356,37.16,78232.66,0.0,-0.81191,0.00014,14.13425]
[1776444062448,37.16,78232.66,0.0,-0.81191,0.00014,14.13425]
[1776444062953,37.16,78230.27,0.0,-0.81225,0.00014,14.11829]
[1776444063961,37.16,78228.0,0.0,-0.81256,0.00014,14.10314]
[1776444069458,37.15,78229.08,0.0,-0.81243,0.00014,14.10974]
[1776444069575,37.15,78229.08,0.0,-0.81243,0.00014,14.10974]
[1776444069693,37.15,78229.08,0.0,-0.81243,0.00014,14.10974]
[1776444071431,37.15,78227.26,0.0,-0.81268,0.00014,14.09743]
[1776444071558,37.15,78227.26,0.0,-0.81268,0.00014,14.09743]
[1776444071671,37.15,78227.26,0.0,-0.81268,0.00014,14.09743]
[1776444071696,37.15,78227.26,0.0,-0.81268,0.00014,14.09743]
[1776444073256,37.15,78224.71,0.0,-0.81304,0.00014,14.08035]
[1776444073263,37.15,78224.71,0.0,-0.81304,0.00014,14.08035]
[1776444073438,37.15,78224.71,0.0,-0.81304,0.00014,14.08035]
[1776444075569,37.15,78224.17,0.0,-0.81312,0.00014,14.0766]
[1776444076113,37.15,78222.89,0.0,-0.8133,0.00014,14.0678]
[1776444076180,37.15,78222.89,0.0,-0.8133,0.00014,14.0678]
[1776444076193,37.15,78222.89,0.0,-0.8133,0.00014,14.0678]
[1776444077053,37.15,78217.32,0.0,-0.81407,0.00014,14.03088]
[1776444078261,37.15,78217.32,0.0,-0.81407,0.00014,14.03088]
[1776444078271,37.15,78217.32,0.0,-0.81407,0.00014,14.03088]
[1776444078442,37.15,78217.32,0.0,-0.81407,0.00014,14.03088]
[1776444083095,37.15,78212.65,0.0,-0.81472,0.00014,13.99972]
[1776444084536,37.15,78212.65,0.0,-0.81472,0.00014,13.99972]
[1776444084542,37.15,78212.65,0.0,-0.81472,0.00014,13.99972]
[1776444084650,37.15,78212.65,0.0,-0.81472,0.00014,13.99972]
[1776444084698,37.15,78212.65,0.0,-0.81472,0.00014,13.99972]
[1776444087123,37.15,78216.42,0.0,-0.8142,0.00014,14.02449]
[1776444088130,37.15,78222.68,0.0,-0.81335,0.00014,14.0658]
[1776444090144,37.15,78218.09,0.0,-0.81398,0.00014,14.03514]
[1776444091578,37.15,78218.09,0.0,-0.81398,0.00014,14.03514]
[1776444091690,37.15,78218.09,0.0,-0.81398,0.00014,14.03514]
[1776444091700,37.15,78218.09,0.0,-0.81398,0.00014,14.03514]
[1776444091876,37.15,78218.09,0.0,-0.81398,0.00014,14.03514]
[1776444091937,37.15,78218.09,0.0,-0.81398,0.00014,14.03514]
[1776444093894,37.15,78217.99,0.0,-0.81405,0.00014,14.02884]
[1776444093900,37.15,78217.99,0.0,-0.81405,0.00014,14.02884]
[1776444093935,37.15,78217.99,0.0,-0.81405,0.00014,14.02884]
[1776444096061,37.14,78216.95,0.0,-0.81422,0.00014,14.02114]
[1776444097680,37.14,78217.11,0.0,-0.8142,0.00014,14.02193]
[1776444097686,37.14,78217.11,0.0,-0.8142,0.00014,14.02193]
[1776444097853,37.14,78217.11,0.0,-0.8142,0.00014,14.02193]
[1776444097939,37.14,78217.11,0.0,-0.8142,0.00014,14.02193]
[1776444097956,37.14,78212.37,0.0,-0.81486,0.00014,13.99007]
[1776444101985,37.14,78210.37,0.0,-0.81514,0.00014,13.9764]
[1776444101991,37.14,78210.37,0.0,-0.81514,0.00014,13.9764]
[1776444101221,37.14,78204.32,0.0,-0.81597,0.00014,13.93621]
[1776444102097,37.14,78204.32,0.0,-0.81597,0.00014,13.93621]
[1776444102191,37.14,78204.32,0.0,-0.81597,0.00014,13.93621]
[1776444108270,37.14,78199.38,0.0,-0.81667,0.00014,13.90251]
[1776444109277,37.14,78184.15,0.0,-0.81874,0.00014,13.80131]
[1776444110287,37.14,78168.38,0.0,-0.82088,0.00013,13.69633]
[1776444111294,37.14,78167.82,0.0,-0.82096,0.00013,13.69233]
[1776444112301,37.14,78170.71,0.0,-0.82057,0.00013,13.71147]
[1776444113308,37.13,78174.13,0.0,-0.82012,0.00013,13.73392]
[1776444115258,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444115334,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444115439,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444115441,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444115584,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444115679,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444115695,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444115928,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444115934,37.13,78173.92,0.0,-0.82015,0.00013,13.73214]
[1776444116198,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444116319,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444116444,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444116594,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444116695,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444116727,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444116902,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444116942,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444116976,37.13,78173.92,0.0,-0.82017,0.00013,13.7312]
[1776444117087,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117200,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117319,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117446,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117498,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117666,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117732,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117827,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117940,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444117945,37.13,78174.35,0.0,-0.82012,0.00013,13.73356]
[1776444118063,37.13,78174.07,0.0,-0.82017,0.00013,13.73122]
[1776444118294,37.13,78174.07,0.0,-0.82017,0.00013,13.73122]
[1776444118445,37.13,78174.07,0.0,-0.82017,0.00013,13.73122]
[1776444118563,37.13,78174.07,0.0,-0.82017,0.00013,13.73122]
[1776444118654,37.13,78171.48,0.0,-0.82053,0.00013,13.71354]
[1776444119350,37.13,78168.34,0.0,-0.82095,0.00013,13.69266]
[1776444120218,37.13,78168.34,0.0,-0.82095,0.00013,13.69266]
[1776444120357,37.12,78163.12,0.0,-0.82166,0.00013,13.65751]
[1776444121364,37.12,78164.73,0.0,-0.82146,0.00013,13.66783]
[1776444122371,37.12,78163.85,0.0,-0.82158,0.00013,13.66158]
[1776444123055,37.12,78163.85,0.0,-0.82158,0.00013,13.66158]
[1776444123167,37.12,78163.85,0.0,-0.82158,0.00013,13.66158]
[1776444123751,37.12,78163.85,0.0,-0.82158,0.00013,13.66158]
[1776444123890,37.12,78163.85,0.0,-0.82158,0.00013,13.66158]
[1776444123996,37.12,78163.85,0.0,-0.82158,0.00013,13.66158]
[1776444123923,37.12,78161.15,0.0,-0.82197,0.00013,13.64264]
[1776444124385,37.12,78145.07,0.0,-0.82411,0.00013,13.53559]
[1776444125392,37.12,78144.04,0.0,-0.82426,0.00013,13.52818]
[1776444126399,37.12,78135.79,0.0,-0.82537,0.00013,13.47279]
[1776444127406,37.11,78131.09,0.0,-0.826,0.00013,13.44106]
[1776444128413,37.11,78130.19,0.0,-0.82612,0.00013,13.43472]
[1776444130427,37.11,78131.02,0.0,-0.82602,0.00013,13.43968]
[1776444133448,37.11,78130.77,0.0,-0.82608,0.00013,13.43716]
[1776444134456,37.11,78130.42,0.0,-0.82613,0.00013,13.43454]
[1776444135462,37.11,78129.52,0.0,-0.82625,0.00013,13.42826]
[1776444136469,37.11,78125.4,0.0,-0.8268,0.00013,13.40051]
[1776444137924,37.11,78125.55,0.0,-0.82679,0.00013,13.40102]
[1776444139490,37.1,78125.98,0.0,-0.82674,0.00013,13.40366]
[1776444140497,37.1,78125.09,0.0,-0.82686,0.00013,13.3975]
[1776444141504,37.1,78122.36,0.0,-0.82723,0.00013,13.37906]
[1776444142510,37.1,78117.01,0.0,-0.82793,0.00013,13.34313]
[1776444143113,37.1,78117.01,0.0,-0.82793,0.00013,13.34313]
[1776444143195,37.1,78117.01,0.0,-0.82793,0.00013,13.34313]
[1776444143438,37.1,78117.01,0.0,-0.82793,0.00013,13.34313]
[1776444143517,37.1,78115.17,0.0,-0.82818,0.00013,13.33045]
[1776444144334,37.1,78115.17,0.0,-0.82818,0.00013,13.33045]
[1776444144466,37.1,78115.17,0.0,-0.82818,0.00013,13.33045]
[1776444144525,37.1,78111.9,0.0,-0.82862,0.00013,13.30826]
[1776444145833,37.1,78111.9,0.0,-0.82862,0.00013,13.30826]
[1776444145876,37.1,78102.59,0.0,-0.82985,0.00013,13.24544]
[1776444146540,37.1,78117.45,0.0,-0.82791,0.00013,13.34464]
[1776444147557,37.1,78117.45,0.0,-0.82791,0.00013,13.34464]
[1776444147594,37.1,78113.05,0.0,-0.82849,0.00013,13.31503]
[1776444148553,37.1,78107.99,0.0,-0.82916,0.00013,13.28053]
[1776444149560,37.09,78105.91,0.0,-0.82944,0.00013,13.26635]
[1776444150567,37.09,78105.31,0.0,-0.82953,0.00013,13.26206]
[1776444151574,37.09,78104.6,0.0,-0.82968,0.00013,13.25161]
[1776444153588,37.09,78102.44,0.0,-0.82997,0.00013,13.23645]
[1776444154619,37.09,78101.57,0.0,-0.8301,0.00013,13.23019]
[1776444155624,37.09,78091.14,0.0,-0.83146,0.00013,13.16006]
[1776444156812,37.09,78085.67,0.0,-0.83218,0.00013,13.12314]
[1776444157107,37.09,78085.67,0.0,-0.83218,0.00013,13.12314]
[1776444157455,37.09,78085.67,0.0,-0.83218,0.00013,13.12314]
[1776444157638,37.08,78076.58,0.0,-0.83337,0.00013,13.06167]
[1776444159654,37.08,78064.9,0.0,-0.83488,0.00013,12.98295]
[1776444160660,37.08,78057.14,0.0,-0.83589,0.00013,12.92989]
[1776444161503,37.08,78057.14,0.0,-0.83589,0.00013,12.92989]
[1776444161713,37.08,78057.14,0.0,-0.83589,0.00013,12.92989]
[1776444162597,37.07,78055.52,0.0,-0.83619,0.00013,12.9143]
[1776444162697,37.07,78055.52,0.0,-0.83619,0.00013,12.9143]
[1776444162750,37.06,78053.97,0.0,-0.8364,0.00013,12.90347]
[1776444164590,37.06,78053.05,0.0,-0.83653,0.00013,12.89686]
[1776444164687,37.06,78053.05,0.0,-0.83653,0.00013,12.89686]
[1776444164813,37.06,78053.05,0.0,-0.83653,0.00013,12.89686]
[1776444167209,37.06,78053.6,0.0,-0.83648,0.00013,12.89922]
[1776444167434,37.06,78053.6,0.0,-0.83648,0.00013,12.89922]
[1776444167439,37.06,78053.6,0.0,-0.83648,0.00013,12.89922]
[1776444167859,37.06,78053.6,0.0,-0.83648,0.00013,12.89922]
[1776444167935,37.06,78053.6,0.0,-0.83648,0.00013,12.89922]
[1776444167974,37.06,78053.6,0.0,-0.83648,0.00013,12.89922]
[1776444168195,37.06,78053.56,0.0,-0.8365,0.00013,12.89849]
[1776444168293,37.06,78053.56,0.0,-0.8365,0.00013,12.89849]
[1776444168434,37.06,78053.56,0.0,-0.8365,0.00013,12.89849]
[1776444169982,37.06,78052.7,0.0,-0.83661,0.00013,12.89228]
[1776444170106,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444170195,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444170239,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444170353,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444170443,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444170465,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444170636,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444170693,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444170881,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444171011,37.05,78052.62,0.0,-0.83663,0.00013,12.89129]
[1776444171177,37.05,78052.96,0.0,-0.8366,0.00013,12.89312]
[1776444171199,37.05,78052.96,0.0,-0.8366,0.00013,12.89312]
[1776444173939,37.05,78052.22,0.0,-0.83671,0.00013,12.88727]
[1776444174197,37.05,78053.28,0.0,-0.83658,0.00013,12.89393]
[1776444174327,37.05,78053.28,0.0,-0.83658,0.00013,12.89393]
[1776444174435,37.05,78053.28,0.0,-0.83658,0.00013,12.89393]
[1776444174749,37.05,78053.28,0.0,-0.83658,0.00013,12.89393]
[1776444174909,37.05,78053.28,0.0,-0.83658,0.00013,12.89393]
[1776444175767,37.05,78043.02,0.0,-0.8379,0.00013,12.82438]
[1776444178788,37.04,78035.88,0.0,-0.83883,0.00013,12.77552]
[1776444179484,37.04,78035.88,0.0,-0.83883,0.00013,12.77552]
[1776444180802,37.04,78030.22,0.0,-0.83955,0.00013,12.73702]
[1776444181809,37.04,78026.44,0.0,-0.84003,0.00013,12.71145]
[1776444183240,37.04,78026.44,0.0,-0.84003,0.00013,12.71145]
[1776444184830,37.03,78034.42,0.0,-0.83912,0.00013,12.7601]
[1776444185836,37.01,78043.08,0.0,-0.83812,0.00013,12.81326]
[1776444187149,37.0,78044.27,0.0,-0.83803,0.00013,12.81802]
[1776444190872,36.98,78048.1,0.0,-0.83769,0.00013,12.83638]
[1776444192886,36.97,78040.08,0.0,-0.83877,0.00013,12.77911]
[1776444195907,36.97,78035.56,0.0,-0.83936,0.00013,12.74801]
[1776444200942,36.97,78036.89,0.0,-0.83921,0.00013,12.75571]
[1776444202955,36.97,78046.54,0.0,-0.838,0.00013,12.8199]
[1776444207991,36.96,78043.58,0.0,-0.83842,0.00013,12.7979]
[1776444210007,36.96,78038.07,0.0,-0.83914,0.00013,12.75984]
[1776444212019,36.94,78044.51,0.0,-0.83848,0.00013,12.79208]
[1776444213026,36.94,78052.84,0.0,-0.83744,0.00013,12.84745]
[1776444214033,36.94,78056.35,0.0,-0.837,0.00013,12.87061]
[1776444215746,36.94,78059.03,0.0,-0.83666,0.00013,12.88839]
[1776444216564,36.94,78059.77,0.0,-0.83657,0.00013,12.89312]
[1776444217054,36.94,78067.79,0.0,-0.83555,0.00013,12.94671]
[1776444219068,36.93,78070.94,0.0,-0.83515,0.00013,12.96722]
[1776444220454,36.93,78070.05,0.0,-0.83527,0.00013,12.96092]
[1776444223536,36.93,78067.44,0.0,-0.83563,0.00013,12.94249]
[1776444223706,36.93,78067.44,0.0,-0.83563,0.00013,12.94249]
[1776444223769,36.93,78067.44,0.0,-0.83563,0.00013,12.94249]
[1776444224107,36.93,78067.54,0.0,-0.83562,0.00013,12.94287]
[1776444224696,36.93,78067.54,0.0,-0.83562,0.00013,12.94287]
[1776444224941,36.93,78067.54,0.0,-0.83562,0.00013,12.94287]
[1776444224947,36.93,78067.54,0.0,-0.83562,0.00013,12.94287]
[1776444225135,36.93,78067.54,0.0,-0.83562,0.00013,12.94287]
[1776444225182,36.93,78067.93,0.0,-0.83558,0.00013,12.94521]
[1776444225187,36.93,78067.93,0.0,-0.83558,0.00013,12.94521]
[1776444225985,36.93,78067.93,0.0,-0.83558,0.00013,12.94521]
[1776444226189,36.93,78064.79,0.0,-0.83598,0.00013,12.92384]
[1776444226271,36.93,78064.79,0.0,-0.83598,0.00013,12.92384]
[1776444226384,36.93,78064.79,0.0,-0.83598,0.00013,12.92384]
[1776444226438,36.93,78064.79,0.0,-0.83598,0.00013,12.92384]
[1776444226471,36.93,78064.79,0.0,-0.83598,0.00013,12.92384]
[1776444226631,36.93,78064.79,0.0,-0.83598,0.00013,12.92384]
[1776444226755,36.93,78064.79,0.0,-0.83598,0.00013,12.92384]
[1776444227129,36.93,78059.97,0.0,-0.83661,0.00013,12.89121]
[1776444227435,36.93,78059.97,0.0,-0.83661,0.00013,12.89121]
[1776444227441,36.93,78059.97,0.0,-0.83661,0.00013,12.89121]
[1776444228448,36.93,78058.97,0.0,-0.83674,0.00013,12.88428]
[1776444228695,36.93,78058.97,0.0,-0.83674,0.00013,12.88428]
[1776444230150,36.93,78065.14,0.0,-0.83596,0.00013,12.92529]
[1776444233170,36.92,78068.68,0.0,-0.83552,0.00013,12.94829]
[1776444237587,36.92,78073.69,0.0,-0.8349,0.00013,12.98081]
[1776444241227,36.92,78079.6,0.0,-0.83415,0.00013,13.01951]
[1776444242234,36.92,78087.09,0.0,-0.83319,0.00013,13.06968]
[1776444243240,36.92,78094.58,0.0,-0.83222,0.00013,13.11979]
[1776444244359,36.92,78094.58,0.0,-0.83222,0.00013,13.11979]
[1776444244480,36.92,78094.58,0.0,-0.83222,0.00013,13.11979]
[1776444244570,36.92,78097.03,0.0,-0.83191,0.00013,13.13599]
[1776444246262,36.91,78102.28,0.0,-0.83123,0.00013,13.17069]
[1776444247269,36.91,78098.22,0.0,-0.83176,0.00013,13.14331]
[1776444250450,36.91,78097.31,0.0,-0.83189,0.00013,13.13704]
[1776444250453,36.91,78097.82,0.0,-0.83182,0.00013,13.14039]
[1776444251297,36.91,78098.59,0.0,-0.83172,0.00013,13.14547]
[1776444252445,36.91,78098.59,0.0,-0.83172,0.00013,13.14547]
[1776444252546,36.91,78096.92,0.0,-0.83194,0.00013,13.13416]
[1776444254318,36.91,78101.98,0.0,-0.83129,0.00013,13.16794]
[1776444259354,36.91,78099.94,0.0,-0.83157,0.00013,13.15351]
[1776444260921,36.91,78099.94,0.0,-0.83157,0.00013,13.15351]
[1776444260945,36.91,78099.94,0.0,-0.83157,0.00013,13.15351]
[1776444261037,36.91,78099.94,0.0,-0.83157,0.00013,13.15351]
[1776444261177,36.91,78099.94,0.0,-0.83157,0.00013,13.15351]
[1776444261202,36.91,78099.94,0.0,-0.83157,0.00013,13.15351]
[1776444261138,36.91,78100.18,0.0,-0.83154,0.00013,13.15487]
[1776444261369,36.91,78100.37,0.0,-0.83152,0.00013,13.15614]
[1776444266404,36.91,78101.19,0.0,-0.83142,0.00013,13.16096]
[1776444270019,36.91,78101.41,0.0,-0.8314,0.00013,13.16214]
[1776444270066,36.91,78101.41,0.0,-0.8314,0.00013,13.16214]
[1776444270203,36.91,78101.41,0.0,-0.8314,0.00013,13.16214]
[1776444270120,36.9,78101.22,0.0,-0.83143,0.00013,13.16056]
[1776444270305,36.9,78101.22,0.0,-0.83143,0.00013,13.16056]
[1776444270452,36.9,78101.22,0.0,-0.83143,0.00013,13.16056]
[1776444270540,36.9,78107.49,0.0,-0.83061,0.00013,13.20266]
[1776444274462,36.9,78119.64,0.0,-0.82909,0.00013,13.27793]
[1776444275469,36.9,78122.17,0.0,-0.82876,0.00013,13.29461]
[1776444276476,36.9,78125.16,0.0,-0.82837,0.00013,13.31455]
[1776444277483,36.9,78124.81,0.0,-0.82842,0.00013,13.31205]
[1776444279498,36.9,78128.29,0.0,-0.82796,0.00013,13.33511]
[1776444280506,36.9,78127.13,0.0,-0.82812,0.00013,13.32716]
[1776444281512,36.9,78128.39,0.0,-0.82796,0.00013,13.33545]
[1776444282519,36.9,78131.14,0.0,-0.8276,0.00013,13.35373]
[1776444283526,36.9,78128.26,0.0,-0.82798,0.00013,13.33422]
[1776444284533,36.9,78128.98,0.0,-0.82789,0.00013,13.33887]
[1776444285540,36.9,78129.31,0.0,-0.82785,0.00013,13.34091]
[1776444286547,36.9,78129.86,0.0,-0.82778,0.00013,13.34441]
[1776444287554,36.9,78131.62,0.0,-0.82755,0.00013,13.35604]
[1776444288561,36.89,78128.18,0.0,-0.82801,0.00013,13.33277]
[1776444289568,36.89,78129.69,0.0,-0.82782,0.00013,13.3427]
[1776444290576,36.89,78130.48,0.0,-0.82771,0.00013,13.34782]
[1776444292591,36.89,78133.55,0.0,-0.82732,0.00013,13.36803]
[1776444293598,36.89,78135.52,0.0,-0.82706,0.00013,13.38105]
[1776444294605,36.89,78139.14,0.0,-0.82658,0.00013,13.4052]
[1776444295612,36.89,78139.62,0.0,-0.82652,0.00013,13.40827]
[1776444296525,36.89,78139.62,0.0,-0.82652,0.00013,13.40827]
[1776444296586,36.89,78139.62,0.0,-0.82652,0.00013,13.40827]
[1776444296690,36.89,78139.62,0.0,-0.82652,0.00013,13.40827]
[1776444296792,36.89,78140.3,0.0,-0.82644,0.00013,13.41247]
[1776444297625,36.89,78138.43,0.0,-0.82669,0.00013,13.39993]
[1776444298632,36.89,78132.2,0.0,-0.82752,0.00013,13.35794]
[1776444299640,36.89,78131.68,0.0,-0.82759,0.00013,13.35427]
[1776444300648,36.89,78136.53,0.0,-0.82695,0.00013,13.38668]
[1776444301654,36.89,78138.26,0.0,-0.82672,0.00013,13.39807]
[1776444302660,36.89,78138.67,0.0,-0.82667,0.00013,13.40055]
[1776444303271,36.89,78138.67,0.0,-0.82667,0.00013,13.40055]
[1776444303321,36.89,78138.67,0.0,-0.82667,0.00013,13.40055]
[1776444303329,36.89,78138.67,0.0,-0.82667,0.00013,13.40055]
[1776444303458,36.89,78138.67,0.0,-0.82667,0.00013,13.40055]
[1776444303668,36.89,78129.97,0.0,-0.82783,0.00013,13.34189]
[1776444304675,36.89,78126.83,0.0,-0.82825,0.00013,13.32052]
[1776444305683,36.88,78126.12,0.0,-0.82835,0.00013,13.31553]
[1776444307697,36.88,78113.47,0.0,-0.83002,0.00013,13.2302]
[1776444308704,36.88,78106.64,0.0,-0.83092,0.00013,13.18413]
[1776444309714,36.88,78106.38,0.0,-0.83096,0.00013,13.1821]
[1776444314749,36.88,78102.41,0.0,-0.83151,0.00013,13.15413]
[1776444316763,36.88,78098.04,0.0,-0.83208,0.00013,13.12439]
[1776444317812,36.88,78098.04,0.0,-0.83208,0.00013,13.12439]
[1776444317817,36.88,78098.04,0.0,-0.83208,0.00013,13.12439]
[1776444317942,36.88,78098.04,0.0,-0.83208,0.00013,13.12439]
[1776444317946,36.88,78098.04,0.0,-0.83208,0.00013,13.12439]
[1776444318199,36.88,78098.04,0.0,-0.83208,0.00013,13.12439]
[1776444318245,36.88,78097.9,0.0,-0.83211,0.00013,13.1233]
[1776444323812,36.87,78097.08,0.0,-0.83224,0.00013,13.11652]
[1776444326837,36.87,78100.42,0.0,-0.83182,0.00013,13.1383]
[1776444328023,36.87,78100.42,0.0,-0.83182,0.00013,13.1383]
[1776444328114,36.87,78104.22,0.0,-0.83133,0.00013,13.16314]
[1776444328847,36.87,78098.6,0.0,-0.83207,0.00013,13.12497]
[1776444330448,36.87,78096.02,0.0,-0.83242,0.00013,13.10729]
[1776444331158,36.87,78096.02,0.0,-0.83242,0.00013,13.10729]
[1776444331193,36.87,78096.02,0.0,-0.83242,0.00013,13.10729]
[1776444331255,36.87,78095.94,0.0,-0.83249,0.00013,13.101]
[1776444332875,36.86,78092.49,0.0,-0.83295,0.00013,13.07719]
[1776444334045,36.86,78092.49,0.0,-0.83295,0.00013,13.07719]
[1776444334213,36.86,78092.49,0.0,-0.83295,0.00013,13.07719]
[1776444334131,36.86,78085.69,0.0,-0.83383,0.00013,13.0312]
[1776444334568,36.86,78085.69,0.0,-0.83383,0.00013,13.0312]
[1776444334688,36.86,78085.69,0.0,-0.83383,0.00013,13.0312]
[1776444334936,36.86,78085.69,0.0,-0.83383,0.00013,13.0312]
[1776444334987,36.86,78085.69,0.0,-0.83383,0.00013,13.0312]
[1776444336903,36.86,78096.78,0.0,-0.83241,0.00013,13.10516]
[1776444337910,36.86,78093.82,0.0,-0.8328,0.00013,13.08506]
[1776444338449,36.86,78093.82,0.0,-0.8328,0.00013,13.08506]
[1776444338700,36.86,78093.82,0.0,-0.8328,0.00013,13.08506]
[1776444338943,36.86,78093.82,0.0,-0.8328,0.00013,13.08506]
[1776444339053,36.86,78093.82,0.0,-0.8328,0.00013,13.08506]
[1776444339193,36.86,78093.82,0.0,-0.8328,0.00013,13.08506]
[1776444339318,36.86,78093.21,0.0,-0.83288,0.00013,13.08079]
[1776444339452,36.86,78093.21,0.0,-0.83288,0.00013,13.08079]
[1776444339700,36.86,78093.21,0.0,-0.83288,0.00013,13.08079]
[1776444339714,36.86,78093.21,0.0,-0.83288,0.00013,13.08079]
[1776444339777,36.86,78093.21,0.0,-0.83288,0.00013,13.08079]
[1776444339927,36.86,78093.21,0.0,-0.83288,0.00013,13.08079]
[1776444339943,36.86,78093.21,0.0,-0.83288,0.00013,13.08079]
[1776444340021,36.86,78092.08,0.0,-0.83303,0.00013,13.07293]
[1776444345966,36.85,78091.43,0.0,-0.83314,0.00013,13.06707]
[1776444350690,36.85,78091.66,0.0,-0.83313,0.00013,13.06762]
[1776444351862,36.85,78091.76,0.0,-0.83313,0.00013,13.06804]
[1776444351944,36.85,78091.76,0.0,-0.83313,0.00013,13.06804]
[1776444352093,36.85,78091.76,0.0,-0.83313,0.00013,13.06804]
[1776444352192,36.85,78091.76,0.0,-0.83313,0.00013,13.06804]
[1776444352199,36.85,78091.76,0.0,-0.83313,0.00013,13.06804]
[1776444352300,36.85,78091.66,0.0,-0.83314,0.00013,13.06712]
[1776444352447,36.85,78091.66,0.0,-0.83314,0.00013,13.06712]
[1776444358055,36.85,78092.28,0.0,-0.83309,0.00013,13.06974]
[1776444363090,36.84,78089.85,0.0,-0.83344,0.00013,13.05191]
[1776444365104,36.84,78085.69,0.0,-0.834,0.00013,13.02301]
[1776444365413,36.84,78085.69,0.0,-0.834,0.00013,13.02301]
[1776444365448,36.84,78085.69,0.0,-0.834,0.00013,13.02301]
[1776444365531,36.84,78085.69,0.0,-0.834,0.00013,13.02301]
[1776444365641,36.84,78085.69,0.0,-0.834,0.00013,13.02301]
[1776444365691,36.84,78085.69,0.0,-0.834,0.00013,13.02301]
[1776444366111,36.84,78084.6,0.0,-0.83414,0.00013,13.01525]
[1776444367118,36.84,78077.56,0.0,-0.83506,0.00013,12.96746]
[1776444371146,36.83,78076.03,0.0,-0.83529,0.00013,12.9558]
[1776444376181,36.83,78066.82,0.0,-0.83651,0.00013,12.89183]
[1776444377188,36.83,78062.81,0.0,-0.83703,0.00013,12.86441]
[1776444380209,36.82,78066.28,0.0,-0.83661,0.00013,12.88663]
[1776444381216,36.82,78059.15,0.0,-0.83753,0.00013,12.8382]
[1776444382223,36.82,78055.91,0.0,-0.83795,0.00013,12.81603]
[1776444382817,36.82,78055.91,0.0,-0.83795,0.00013,12.81603]
[1776444382902,36.82,78055.91,0.0,-0.83795,0.00013,12.81603]
[1776444382951,36.82,78055.91,0.0,-0.83795,0.00013,12.81603]
[1776444383230,36.82,78055.74,0.0,-0.83798,0.00013,12.81456]
[1776444388265,36.81,78059.42,0.0,-0.83754,0.00013,12.8378]
[1776444389794,36.81,78059.18,0.0,-0.83758,0.00013,12.83585]
[1776444389802,36.81,78059.18,0.0,-0.83758,0.00013,12.83585]
[1776444389942,36.81,78059.18,0.0,-0.83758,0.00013,12.83585]
[1776444390072,36.81,78059.18,0.0,-0.83758,0.00013,12.83585]
[1776444390192,36.81,78059.18,0.0,-0.83758,0.00013,12.83585]
[1776444390342,36.81,78059.18,0.0,-0.83758,0.00013,12.83585]
[1776444390280,36.81,78059.79,0.0,-0.8375,0.00013,12.83962]
[1776444390448,36.81,78059.79,0.0,-0.8375,0.00013,12.83962]
[1776444390459,36.81,78059.79,0.0,-0.8375,0.00013,12.83962]
[1776444390693,36.81,78059.79,0.0,-0.8375,0.00013,12.83962]
[1776444391287,36.81,78065.66,0.0,-0.83681,0.00013,12.87359]
[1776444393301,36.81,78068.87,0.0,-0.8364,0.00013,12.89484]
[1776444395314,36.81,78073.05,0.0,-0.83589,0.00013,12.92175]
[1776444397966,36.8,78073.23,0.0,-0.8359,0.00013,12.92127]
[1776444397971,36.8,78073.23,0.0,-0.8359,0.00013,12.92127]
[1776444398095,36.8,78073.23,0.0,-0.8359,0.00013,12.92127]
[1776444398193,36.8,78073.23,0.0,-0.8359,0.00013,12.92127]
[1776444398336,36.8,78072.56,0.0,-0.836,0.00013,12.91592]
[1776444400350,36.8,78080.35,0.0,-0.83503,0.00013,12.96675]
[1776444401357,36.79,78089.01,0.0,-0.83393,0.00013,13.02422]
[1776444402365,36.77,78092.18,0.0,-0.8337,0.00013,13.03623]
[1776444403776,36.77,78092.18,0.0,-0.8337,0.00013,13.03623]
[1776444403813,36.77,78092.18,0.0,-0.8337,0.00013,13.03623]
[1776444403949,36.77,78092.18,0.0,-0.8337,0.00013,13.03623]
[1776444404053,36.77,78092.18,0.0,-0.8337,0.00013,13.03623]
[1776444404158,36.77,78092.18,0.0,-0.8337,0.00013,13.03623]
[1776444404194,36.77,78092.18,0.0,-0.8337,0.00013,13.03623]
[1776444404294,36.74,78091.88,0.0,-0.83394,0.00013,13.02399]
[1776444409413,36.72,78091.62,0.0,-0.83407,0.00013,13.01771]
[1776444414662,36.71,78093.65,0.0,-0.83386,0.00013,13.02861]
[1776444414828,36.71,78104.64,0.0,-0.83247,0.00013,13.10071]
[1776444415539,36.71,78110.96,0.0,-0.83164,0.00013,13.14337]
[1776444416465,36.71,78111.85,0.0,-0.83154,0.00013,13.14851]
[1776444417485,36.7,78107.5,0.0,-0.83212,0.00013,13.11868]
[1776444420422,36.7,78106.56,0.0,-0.83225,0.00013,13.11187]
[1776444420458,36.7,78106.56,0.0,-0.83225,0.00013,13.11187]
[1776444420522,36.7,78106.56,0.0,-0.83225,0.00013,13.11187]
[1776444420698,36.7,78106.56,0.0,-0.83225,0.00013,13.11187]
[1776444420733,36.7,78106.23,0.0,-0.8323,0.00013,13.10942]
[1776444421410,36.7,78106.23,0.0,-0.8323,0.00013,13.10942]
[1776444421440,36.7,78106.23,0.0,-0.8323,0.00013,13.10942]
[1776444421694,36.7,78106.23,0.0,-0.8323,0.00013,13.10942]
[1776444421771,36.7,78106.23,0.0,-0.8323,0.00013,13.10942]
[1776444422520,36.7,78122.41,0.0,-0.83018,0.00013,13.21822]
[1776444423527,36.69,78122.56,0.0,-0.83024,0.00013,13.21555]
[1776444424452,36.69,78122.56,0.0,-0.83024,0.00013,13.21555]
[1776444424689,36.69,78122.56,0.0,-0.83024,0.00013,13.21555]
[1776444424850,36.69,78122.56,0.0,-0.83024,0.00013,13.21555]
[1776444424911,36.68,78110.1,0.0,-0.83195,0.00013,13.12781]
[1776444425825,36.68,78110.1,0.0,-0.83195,0.00013,13.12781]
[1776444425831,36.68,78110.1,0.0,-0.83195,0.00013,13.12781]
[1776444425942,36.68,78110.1,0.0,-0.83195,0.00013,13.12781]
[1776444426071,36.68,78110.1,0.0,-0.83195,0.00013,13.12781]
[1776444426192,36.68,78110.1,0.0,-0.83195,0.00013,13.12781]
[1776444426195,36.68,78110.1,0.0,-0.83195,0.00013,13.12781]
[1776444426301,36.68,78110.1,0.0,-0.83195,0.00013,13.12781]
[1776444426293,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426446,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426525,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426629,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426698,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426754,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426815,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426936,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426941,36.64,78106.81,0.0,-0.83263,0.00013,13.09298]
[1776444426982,36.61,78106.41,0.0,-0.83292,0.00013,13.07816]
[1776444428446,36.61,78105.96,0.0,-0.83298,0.00013,13.07511]
[1776444428694,36.61,78105.96,0.0,-0.83298,0.00013,13.07511]
[1776444428755,36.61,78105.96,0.0,-0.83298,0.00013,13.07511]
[1776444428932,36.61,78105.96,0.0,-0.83298,0.00013,13.07511]
[1776444429192,36.61,78105.96,0.0,-0.83298,0.00013,13.07511]
[1776444429198,36.61,78105.96,0.0,-0.83298,0.00013,13.07511]
[1776444429336,36.61,78105.96,0.0,-0.83298,0.00013,13.07511]
[1776444429440,36.54,78105.62,0.0,-0.83349,0.00013,13.04926]
[1776444429452,36.54,78105.62,0.0,-0.83349,0.00013,13.04926]
[1776444429499,36.54,78105.62,0.0,-0.83349,0.00013,13.04926]
[1776444430442,36.54,78105.3,0.0,-0.83353,0.00013,13.04709]
[1776444430558,36.54,78105.3,0.0,-0.83353,0.00013,13.04709]
[1776444430696,36.54,78105.3,0.0,-0.83353,0.00013,13.04709]
[1776444430789,36.54,78105.3,0.0,-0.83353,0.00013,13.04709]
[1776444430942,36.54,78105.3,0.0,-0.83353,0.00013,13.04709]
[1776444431194,36.54,78105.3,0.0,-0.83353,0.00013,13.04709]
[1776444431385,36.54,78105.3,0.0,-0.83353,0.00013,13.04709]
[1776444431291,36.47,78098.59,0.0,-0.83484,0.00013,12.9793]
[1776444431437,36.47,78098.59,0.0,-0.83484,0.00013,12.9793]
[1776444431583,36.47,78094.32,0.0,-0.8354,0.00013,12.95028]
[1776444432592,36.44,78090.96,0.0,-0.83604,0.00013,12.91716]
[1776444434606,36.44,78077.88,0.0,-0.83777,0.00013,12.82618]
[1776444435613,36.44,78073.49,0.0,-0.83835,0.00013,12.79542]
[1776444436620,36.43,78082.24,0.0,-0.83724,0.00013,12.85411]
[1776444437921,36.43,78082.24,0.0,-0.83724,0.00013,12.85411]
[1776444437972,36.43,78082.24,0.0,-0.83724,0.00013,12.85411]
[1776444438380,36.43,78082.24,0.0,-0.83724,0.00013,12.85411]
[1776444438337,36.43,78079.33,0.0,-0.83765,0.00013,12.8325]
[1776444438534,36.43,78079.33,0.0,-0.83765,0.00013,12.8325]
[1776444438692,36.43,78079.33,0.0,-0.83765,0.00013,12.8325]
[1776444438931,36.43,78079.33,0.0,-0.83765,0.00013,12.8325]
[1776444439105,36.43,78079.33,0.0,-0.83765,0.00013,12.8325]
[1776444439207,36.43,78079.33,0.0,-0.83765,0.00013,12.8325]
[1776444439234,36.43,78079.33,0.0,-0.83765,0.00013,12.8325]
[1776444439364,36.43,78079.33,0.0,-0.83765,0.00013,12.8325]
[1776444439308,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444439440,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444439491,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444439596,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444439702,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444439814,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444439948,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444440091,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444440193,36.4,78075.11,0.0,-0.83836,0.00013,12.79531]
[1776444440288,36.38,78072.62,0.0,-0.83884,0.00013,12.77024]
[1776444443948,36.34,78072.86,0.0,-0.83911,0.00013,12.75613]
[1776444444204,36.34,78072.86,0.0,-0.83911,0.00013,12.75613]
[1776444444316,36.34,78072.86,0.0,-0.83911,0.00013,12.75613]
[1776444444279,36.29,78072.79,0.0,-0.83941,0.00013,12.74051]
[1776444445150,36.27,78072.36,0.0,-0.83961,0.00013,12.73028]
[1776444447602,36.25,78070.78,0.0,-0.83995,0.00013,12.71244]
[1776444447699,36.25,78070.78,0.0,-0.83995,0.00013,12.71244]
[1776444447736,36.23,78069.8,0.0,-0.84021,0.00013,12.69887]
[1776444448704,36.23,78067.59,0.0,-0.8405,0.00013,12.68308]
[1776444449845,36.23,78067.59,0.0,-0.8405,0.00013,12.68308]
[1776444452216,36.2,78067.44,0.0,-0.84077,0.00013,12.6693]
[1776444452732,36.16,78049.44,0.0,-0.84335,0.00013,12.5283]
[1776444453739,36.16,78045.69,0.0,-0.84384,0.00013,12.50194]
[1776444454746,36.16,78049.26,0.0,-0.8434,0.00013,12.52576]
[1776444455753,36.16,78052.3,0.0,-0.84302,0.00013,12.54593]
[1776444458774,36.1,78048.64,0.0,-0.84387,0.00013,12.50089]
[1776444463809,36.02,78048.18,0.0,-0.84449,0.00013,12.46789]
[1776444464816,36.0,78041.12,0.0,-0.84549,0.00013,12.41372]
[1776444465822,36.0,78046.74,0.0,-0.84479,0.00013,12.45183]
[1776444466830,35.98,78049.21,0.0,-0.84461,0.00013,12.46168]
[1776444468844,35.94,78046.03,0.0,-0.8453,0.00013,12.42461]
[1776444473889,35.84,78045.68,0.0,-0.84605,0.00013,12.385]
[1776444474897,35.82,78057.54,0.0,-0.84466,0.00013,12.46053]
[1776444476201,35.82,78057.54,0.0,-0.84466,0.00013,12.46053]
[1776444476227,35.82,78065.46,0.0,-0.84369,0.00013,12.51322]
[1776444481948,35.81,78065.06,0.0,-0.84377,0.00013,12.50872]
[1776444482925,35.81,78065.06,0.0,-0.84377,0.00013,12.50872]
[1776444482955,35.81,78055.57,0.0,-0.84499,0.00013,12.44276]
[1776444483962,35.81,78041.65,0.0,-0.84676,0.00013,12.3462]
[1776444484969,35.81,78038.42,0.0,-0.84719,0.00013,12.32306]
[1776444485977,35.8,78035.59,0.0,-0.8476,0.00013,12.3003]
[1776444487992,35.79,78026.27,0.0,-0.84883,0.00013,12.23302]
[1776444489003,35.79,78018.85,0.0,-0.84976,0.00012,12.18147]
[1776444490011,35.79,78013.92,0.0,-0.85039,0.00012,12.14684]
[1776444492025,35.79,78015.98,0.0,-0.85014,0.00012,12.16042]
[1776444493032,35.79,78013.66,0.0,-0.85044,0.00012,12.14404]
[1776444495046,35.76,78016.66,0.0,-0.85027,0.00012,12.15364]
[1776444498067,35.71,78020.05,0.0,-0.85016,0.00013,12.1603]
[1776444499073,35.7,78023.72,0.0,-0.8498,0.00013,12.18007]
[1776444500081,35.68,78047.12,0.0,-0.84696,0.00013,12.33644]
[1776444501087,35.68,78049.22,0.0,-0.84671,0.00013,12.35025]
[1776444503102,35.66,78043.31,0.0,-0.84762,0.00013,12.30087]
[1776444505115,35.64,78051.41,0.0,-0.84673,0.00013,12.34956]
[1776444506123,35.61,78045.67,0.0,-0.8476,0.00013,12.30182]
[1776444507130,35.61,78039.92,0.0,-0.84835,0.00013,12.26115]
[1776444508137,35.61,78036.59,0.0,-0.84878,0.00013,12.23735]
[1776444509144,35.61,78034.35,0.0,-0.84907,0.00013,12.22115]
[1776444511158,35.61,78039.88,0.0,-0.84845,0.00013,12.25289]
[1776444512165,35.6,78043.96,0.0,-0.84795,0.00013,12.28057]
[1776444515186,35.6,78040.54,0.0,-0.84842,0.00013,12.2547]
[1776444516193,35.6,78044.69,0.0,-0.84791,0.00013,12.28287]
[1776444518207,35.59,78039.15,0.0,-0.84863,0.00013,12.24298]
[1776444519214,35.59,78032.09,0.0,-0.84953,0.00013,12.19327]
[1776444520221,35.59,78025.31,0.0,-0.8504,0.00013,12.14558]
[1776444521228,35.59,78020.86,0.0,-0.85096,0.00013,12.11415]
[1776444522235,35.59,78016.14,0.0,-0.85156,0.00012,12.08089]
[1776444524248,35.58,78011.14,0.0,-0.8522,0.00012,12.04529]
[1776444527270,35.58,78013.14,0.0,-0.85197,0.00012,12.05793]
[1776444528277,35.58,78015.78,0.0,-0.85165,0.00012,12.07582]
[1776444533312,35.57,78018.38,0.0,-0.85137,0.00012,12.09146]
[1776444534319,35.57,78021.23,0.0,-0.85103,0.00013,12.11074]
[1776444535326,35.57,78025.74,0.0,-0.85047,0.00013,12.14153]
[1776444537340,35.57,78021.4,0.0,-0.85103,0.00013,12.11047]
[1776444539354,35.57,78023.91,0.0,-0.85073,0.00013,12.12729]
[1776444540477,35.57,78023.91,0.0,-0.85073,0.00013,12.12729]
[1776444541966,35.56,78024.7,0.0,-0.85064,0.00013,12.1321]
[1776444542376,35.56,78025.3,0.0,-0.85058,0.00013,12.13591]
[1776444543383,35.56,78036.1,0.0,-0.84922,0.00013,12.21087]
[1776444544390,35.56,78033.0,0.0,-0.84961,0.00013,12.18955]
[1776444546404,35.57,78028.12,0.0,-0.85021,0.00013,12.15594]
[1776444548417,35.57,78034.43,0.0,-0.84942,0.00013,12.19992]
[1776444549682,35.57,78035.19,0.0,-0.84932,0.00013,12.20522]
[1776444549870,35.57,78035.19,0.0,-0.84932,0.00013,12.20522]
[1776444550432,35.57,78039.39,0.0,-0.84879,0.00013,12.23444]
[1776444552446,35.57,78034.8,0.0,-0.84936,0.00013,12.20296]
[1776444557482,35.57,78036.31,0.0,-0.84915,0.00013,12.21472]
[1776444559495,35.57,78028.46,0.0,-0.85013,0.00013,12.16066]
[1776444561509,35.57,78019.96,0.0,-0.85118,0.00012,12.10228]
[1776444563522,35.58,78032.14,0.0,-0.84964,0.00013,12.18771]
[1776444564530,35.57,78031.01,0.0,-0.84979,0.00013,12.17943]
[1776444569565,35.57,78024.18,0.0,-0.85068,0.00013,12.13]
[1776444572585,35.57,78017.46,0.0,-0.85159,0.00012,12.07692]
[1776444574599,35.56,78010.77,0.0,-0.85243,0.00012,12.02993]
[1776444578628,35.56,78007.06,0.0,-0.85291,0.00012,12.0034]
[1776444579635,35.56,78001.14,0.0,-0.85365,0.00012,11.96214]
[1776444581649,35.56,77996.0,0.0,-0.85428,0.00012,11.92626]
[1776444584411,35.56,77995.81,0.0,-0.85431,0.00012,11.92488]
[1776444584439,35.56,77995.81,0.0,-0.85431,0.00012,11.92488]
[1776444584443,35.56,77995.81,0.0,-0.85431,0.00012,11.92488]
[1776444584512,35.56,77996.62,0.0,-0.85421,0.00012,11.93037]
[1776444584704,35.56,77996.62,0.0,-0.85421,0.00012,11.93037]
[1776444587693,35.56,77988.32,0.0,-0.85524,0.00012,11.87237]
[1776444589590,35.56,77987.98,0.0,-0.85529,0.00012,11.86977]
[1776444590907,35.56,77987.75,0.0,-0.85532,0.00012,11.86794]
[1776444590942,35.56,77987.75,0.0,-0.85532,0.00012,11.86794]
[1776444591052,35.56,77987.75,0.0,-0.85532,0.00012,11.86794]
[1776444591095,35.56,77987.75,0.0,-0.85532,0.00012,11.86794]
[1776444591196,35.56,77987.75,0.0,-0.85532,0.00012,11.86794]
[1776444591268,35.56,77988.11,0.0,-0.85528,0.00012,11.86998]
[1776444594744,35.56,78002.12,0.0,-0.85357,0.00012,11.96653]
[1776444595751,35.56,77998.6,0.0,-0.85401,0.00012,11.94175]
[1776444599780,35.55,77992.37,0.0,-0.8548,0.00012,11.89729]
[1776444602546,35.55,77991.32,0.0,-0.85493,0.00012,11.88975]
[1776444602639,35.55,77988.58,0.0,-0.85528,0.00012,11.87051]
[1776444603444,35.55,77988.58,0.0,-0.85528,0.00012,11.87051]
[1776444603693,35.55,77988.66,0.0,-0.85527,0.00012,11.87085]
[1776444604268,35.55,77988.66,0.0,-0.85527,0.00012,11.87085]
[1776444604409,35.55,77988.66,0.0,-0.85527,0.00012,11.87085]
[1776444604462,35.55,77988.66,0.0,-0.85527,0.00012,11.87085]
[1776444604886,35.55,77975.72,0.0,-0.85686,0.00012,11.78094]
[1776444605829,35.55,77973.95,0.0,-0.85708,0.00012,11.76839]
[1776444608851,35.55,77967.97,0.0,-0.85781,0.00012,11.72677]
[1776444609857,35.55,77963.53,0.0,-0.85835,0.00012,11.69601]
[1776444614892,35.55,77965.86,0.0,-0.85807,0.00012,11.7118]
[1776444617914,35.55,77981.57,0.0,-0.85616,0.00012,11.82053]
[1776444618921,35.55,77982.48,0.0,-0.85605,0.00012,11.82666]
[1776444622949,35.54,77972.19,0.0,-0.85732,0.00012,11.75459]
[1776444623649,35.54,77972.19,0.0,-0.85732,0.00012,11.75459]
[1776444623956,35.54,77961.26,0.0,-0.85865,0.00012,11.67883]
[1776444624692,35.54,77961.26,0.0,-0.85865,0.00012,11.67883]
[1776444624963,35.54,77939.35,0.0,-0.86128,0.00012,11.52738]
[1776444625970,35.54,77935.37,0.0,-0.86175,0.00012,11.49986]
[1776444629616,35.54,77947.36,0.0,-0.86032,0.00012,11.58271]
[1776444629998,35.54,77952.43,0.0,-0.85971,0.00012,11.61765]
[1776444632174,35.54,77952.86,0.0,-0.85972,0.00012,11.61506]
[1776444632191,35.54,77952.86,0.0,-0.85972,0.00012,11.61506]
[1776444632451,35.54,77952.86,0.0,-0.85972,0.00012,11.61506]
[1776444638057,35.54,77952.13,0.0,-0.85983,0.00012,11.60872]
[1776444639064,35.54,77956.42,0.0,-0.85931,0.00012,11.63823]
[1776444639878,35.54,77956.42,0.0,-0.85931,0.00012,11.63823]
[1776444639929,35.54,77956.42,0.0,-0.85931,0.00012,11.63823]
[1776444639939,35.54,77956.42,0.0,-0.85931,0.00012,11.63823]
[1776444641078,35.54,77948.37,0.0,-0.86029,0.00012,11.58216]
[1776444643495,35.54,77948.1,0.0,-0.86032,0.00012,11.58016]
[1776444643763,35.54,77947.86,0.0,-0.86036,0.00012,11.57838]
[1776444643935,35.54,77947.86,0.0,-0.86036,0.00012,11.57838]
[1776444644099,35.54,77951.88,0.0,-0.85987,0.00012,11.60604]
[1776444646183,35.54,77952.74,0.0,-0.85977,0.00012,11.61182]
[1776444646444,35.54,77952.74,0.0,-0.85977,0.00012,11.61182]
[1776444646449,35.54,77954.41,0.0,-0.85958,0.00012,11.62318]
[1776444646698,35.54,77954.41,0.0,-0.85958,0.00012,11.62318]
[1776444647449,35.54,77954.41,0.0,-0.85958,0.00012,11.62318]
[1776444647479,35.54,77954.41,0.0,-0.85958,0.00012,11.62318]
[1776444647513,35.54,77954.41,0.0,-0.85958,0.00012,11.62318]
[1776444647531,35.54,77954.41,0.0,-0.85958,0.00012,11.62318]
[1776444647704,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444647705,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444647733,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444647908,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444647937,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444648056,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444648165,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444648191,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444648280,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444648397,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444648449,35.54,77954.45,0.0,-0.85958,0.00012,11.62326]
[1776444648646,35.54,77955.76,0.0,-0.85942,0.00012,11.63212]
[1776444648779,35.54,77955.76,0.0,-0.85942,0.00012,11.63212]
[1776444649434,35.54,77955.76,0.0,-0.85942,0.00012,11.63212]
[1776444653709,35.53,77954.39,0.0,-0.8596,0.00012,11.62161]
[1776444654182,35.53,77949.77,0.0,-0.86016,0.00012,11.58944]
[1776444656012,35.53,77950.16,0.0,-0.86012,0.00012,11.59197]
[1776444656020,35.53,77950.16,0.0,-0.86012,0.00012,11.59197]
[1776444656149,35.53,77950.16,0.0,-0.86012,0.00012,11.59197]
[1776444656266,35.53,77950.16,0.0,-0.86012,0.00012,11.59197]
[1776444656367,35.53,77950.55,0.0,-0.86008,0.00012,11.59449]
[1776444657135,35.53,77950.55,0.0,-0.86008,0.00012,11.59449]
[1776444657203,35.53,77955.41,0.0,-0.85949,0.00012,11.62792]
[1776444659581,35.53,77958.79,0.0,-0.8591,0.00012,11.65083]
[1776444663245,35.53,77968.31,0.0,-0.85796,0.00012,11.71596]
[1776444664253,35.53,77974.46,0.0,-0.85721,0.00012,11.75849]
[1776444665260,35.53,77978.93,0.0,-0.85667,0.00012,11.78935]
[1776444667274,35.53,77984.9,0.0,-0.85594,0.00012,11.83038]
[1776444671303,35.52,77990.27,0.0,-0.8553,0.00012,11.86664]
[1776444675336,35.52,77998.57,0.0,-0.8543,0.00012,11.92317]
[1776444675825,35.52,77998.57,0.0,-0.8543,0.00012,11.92317]
[1776444677967,35.52,77998.13,0.0,-0.85437,0.00012,11.91941]
[1776444678353,35.52,77994.32,0.0,-0.85484,0.00012,11.89261]
[1776444679360,35.52,77989.96,0.0,-0.85539,0.00012,11.86204]
[1776444681374,35.52,77985.53,0.0,-0.85594,0.00012,11.83079]
[1776444681946,35.52,77985.53,0.0,-0.85594,0.00012,11.83079]
[1776444682106,35.52,77985.53,0.0,-0.85594,0.00012,11.83079]
[1776444682210,35.52,77985.53,0.0,-0.85594,0.00012,11.83079]
[1776444682930,35.52,77985.33,0.0,-0.85597,0.00012,11.82919]
[1776444682940,35.52,77985.33,0.0,-0.85597,0.00012,11.82919]
[1776444683208,35.52,77985.33,0.0,-0.85597,0.00012,11.82919]
[1776444683336,35.52,77985.33,0.0,-0.85597,0.00012,11.82919]
[1776444683365,35.52,77985.33,0.0,-0.85597,0.00012,11.82919]
[1776444683445,35.52,77985.33,0.0,-0.85597,0.00012,11.82919]
[1776444683663,35.52,77985.33,0.0,-0.85597,0.00012,11.82919]
[1776444683697,35.52,77984.72,0.0,-0.85605,0.00012,11.82475]
[1776444683938,35.52,77984.72,0.0,-0.85605,0.00012,11.82475]
[1776444684394,35.51,77985.02,0.0,-0.85601,0.00012,11.82663]
[1776444689430,35.51,77980.57,0.0,-0.85658,0.00012,11.79471]
[1776444690639,35.51,77980.57,0.0,-0.85658,0.00012,11.79471]
[1776444695066,35.51,77980.55,0.0,-0.85664,0.00012,11.7884]
[1776444695190,35.51,77980.55,0.0,-0.85664,0.00012,11.7884]
[1776444695198,35.51,77980.55,0.0,-0.85664,0.00012,11.7884]
[1776444695412,35.51,77980.55,0.0,-0.85664,0.00012,11.7884]
[1776444695444,35.51,77980.55,0.0,-0.85664,0.00012,11.7884]
[1776444695472,35.51,77979.47,0.0,-0.85678,0.00012,11.78077]
[1776444700507,35.51,77979.98,0.0,-0.85673,0.00012,11.78364]
[1776444705542,35.51,77983.33,0.0,-0.85633,0.00012,11.80619]
[1776444706548,35.51,77988.9,0.0,-0.85565,0.00012,11.84469]
[1776444707125,35.51,77988.9,0.0,-0.85565,0.00012,11.84469]
[1776444707201,35.51,77988.9,0.0,-0.85565,0.00012,11.84469]
[1776444707245,35.51,77988.9,0.0,-0.85565,0.00012,11.84469]
[1776444707422,35.51,77988.9,0.0,-0.85565,0.00012,11.84469]
[1776444707452,35.51,77988.9,0.0,-0.85565,0.00012,11.84469]
[1776444707556,35.51,77989.51,0.0,-0.85558,0.00012,11.84871]
[1776444712592,35.5,77992.45,0.0,-0.85524,0.00012,11.86802]
[1776444717627,35.5,77989.93,0.0,-0.85557,0.00012,11.84937]
[1776444721047,35.5,77990.81,0.0,-0.85547,0.00012,11.85486]
[1776444721054,35.5,77990.81,0.0,-0.85547,0.00012,11.85486]
[1776444721192,35.5,77990.81,0.0,-0.85547,0.00012,11.85486]
[1776444721197,35.5,77990.81,0.0,-0.85547,0.00012,11.85486]
[1776444721441,35.5,77990.81,0.0,-0.85547,0.00012,11.85486]
[1776444721564,35.5,77990.81,0.0,-0.85547,0.00012,11.85486]
[1776444721693,35.5,77990.81,0.0,-0.85547,0.00012,11.85486]
[1776444721655,35.5,77990.15,0.0,-0.85556,0.00012,11.85007]
[1776444726690,35.49,77989.17,0.0,-0.85569,0.00012,11.84234]
[1776444731726,35.49,77985.66,0.0,-0.85614,0.00012,11.81713]
[1776444733524,35.49,77986.16,0.0,-0.85608,0.00012,11.82046]
[1776444733595,35.49,77986.16,0.0,-0.85608,0.00012,11.82046]
[1776444733694,35.49,77986.16,0.0,-0.85608,0.00012,11.82046]
[1776444733695,35.49,77986.16,0.0,-0.85608,0.00012,11.82031]
[1776444735754,35.49,77994.73,0.0,-0.85504,0.00012,11.87954]
[1776444737767,35.49,77995.05,0.0,-0.855,0.00012,11.8814]
[1776444739782,35.49,77983.53,0.0,-0.85643,0.00012,11.80095]
[1776444740789,35.49,77978.78,0.0,-0.85701,0.00012,11.76775]
[1776444741796,35.49,77974.46,0.0,-0.85754,0.00012,11.73766]
[1776444743530,35.49,77974.46,0.0,-0.85754,0.00012,11.73766]
[1776444743583,35.49,77974.46,0.0,-0.85754,0.00012,11.73766]
[1776444743694,35.49,77974.46,0.0,-0.85754,0.00012,11.73766]
[1776444743713,35.49,77974.46,0.0,-0.85754,0.00012,11.73766]
[1776444743628,35.49,77974.67,0.0,-0.85752,0.00012,11.739]
[1776444743942,35.49,77974.67,0.0,-0.85752,0.00012,11.739]
[1776444744036,35.49,77973.78,0.0,-0.85763,0.00012,11.73279]
[1776444746674,35.49,77973.78,0.0,-0.85763,0.00012,11.73279]
[1776444745827,35.49,77970.55,0.0,-0.85802,0.00012,11.71035]
[1776444746834,35.49,77959.63,0.0,-0.85935,0.00012,11.63435]
[1776444747841,35.49,77959.89,0.0,-0.85932,0.00012,11.63598]
[1776444748849,35.49,77954.7,0.0,-0.85995,0.00012,11.59985]
[1776444749855,35.49,77951.33,0.0,-0.86036,0.00012,11.57639]
[1776444750862,35.49,77946.27,0.0,-0.86096,0.00012,11.54128]
[1776444751773,35.49,77946.27,0.0,-0.86096,0.00012,11.54128]
[1776444751869,35.49,77939.86,0.0,-0.86178,0.00012,11.4915]
[1776444755897,35.49,77937.71,0.0,-0.86204,0.00012,11.4768]
[1776444758917,35.49,77929.77,0.0,-0.86298,0.00012,11.42211]
[1776444761939,35.49,77933.6,0.0,-0.86252,0.00012,11.44892]
[1776444764434,35.49,77931.9,0.0,-0.86272,0.00012,11.43728]
[1776444764453,35.49,77931.9,0.0,-0.86272,0.00012,11.43728]
[1776444764594,35.49,77931.9,0.0,-0.86272,0.00012,11.43728]
[1776444764690,35.49,77931.9,0.0,-0.86272,0.00012,11.43728]
[1776444764669,35.49,77930.98,0.0,-0.86283,0.00012,11.43104]
[1776444771013,35.49,77929.61,0.0,-0.86297,0.00012,11.42245]
[1776444774328,35.49,77926.83,0.0,-0.86328,0.00012,11.40469]
[1776444774437,35.49,77926.83,0.0,-0.86328,0.00012,11.40469]
[1776444774444,35.49,77926.83,0.0,-0.86328,0.00012,11.40469]
[1776444774639,35.49,77926.83,0.0,-0.86328,0.00012,11.40469]
[1776444774688,35.49,77926.83,0.0,-0.86328,0.00012,11.40469]
[1776444774645,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444774833,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444774942,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444774998,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444775137,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444775199,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444775366,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444775441,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444775614,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444775693,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444775733,35.5,77924.65,0.0,-0.86351,0.00012,11.39117]
[1776444775715,35.5,77924.64,0.0,-0.86351,0.00012,11.39127]
[1776444775844,35.5,77924.64,0.0,-0.86351,0.00012,11.39127]
[1776444775944,35.5,77924.64,0.0,-0.86351,0.00012,11.39127]
[1776444775953,35.5,77924.64,0.0,-0.86351,0.00012,11.39127]
[1776444776192,35.5,77924.64,0.0,-0.86351,0.00012,11.39127]
[1776444776207,35.5,77925.35,0.0,-0.86342,0.00012,11.39634]
[1776444778059,35.51,77922.25,0.0,-0.86373,0.00012,11.37822]
[1776444783094,35.51,77914.05,0.0,-0.86465,0.00012,11.32437]
[1776444785108,35.51,77901.71,0.0,-0.86609,0.00012,11.23967]
[1776444786115,35.51,77903.83,0.0,-0.86584,0.00012,11.25437]
[1776444787122,35.52,77907.93,0.0,-0.86534,0.00012,11.28353]
[1776444789141,35.52,77907.32,0.0,-0.86541,0.00012,11.27985]
[1776444789197,35.52,77907.32,0.0,-0.86541,0.00012,11.27985]
[1776444789200,35.52,77907.32,0.0,-0.86541,0.00012,11.27985]
[1776444789502,35.52,77907.32,0.0,-0.86541,0.00012,11.27985]
[1776444789689,35.52,77907.32,0.0,-0.86541,0.00012,11.27985]
[1776444789695,35.52,77907.32,0.0,-0.86541,0.00012,11.27985]
[1776444789852,35.52,77905.42,0.0,-0.86562,0.00012,11.26732]
[1776444789939,35.52,77905.42,0.0,-0.86562,0.00012,11.26732]
[1776444789992,35.52,77905.42,0.0,-0.86562,0.00012,11.26732]
[1776444790158,35.52,77905.42,0.0,-0.86562,0.00012,11.26732]
[1776444790192,35.52,77905.42,0.0,-0.86562,0.00012,11.26732]
[1776444791576,35.52,77904.41,0.0,-0.86573,0.00012,11.26106]
[1776444791584,35.52,77904.41,0.0,-0.86573,0.00012,11.26106]
[1776444791695,35.52,77904.41,0.0,-0.86573,0.00012,11.26106]
[1776444791796,35.52,77902.69,0.0,-0.86591,0.00012,11.25001]
[1776444797088,35.54,77901.18,0.0,-0.866,0.00012,11.24472]
[1776444798198,35.54,77896.23,0.0,-0.86656,0.00012,11.21176]
[1776444799079,35.54,77896.23,0.0,-0.86656,0.00012,11.21176]
[1776444799084,35.54,77896.23,0.0,-0.86656,0.00012,11.21176]
[1776444799195,35.54,77896.23,0.0,-0.86656,0.00012,11.21176]
[1776444799442,35.54,77896.23,0.0,-0.86656,0.00012,11.21176]
[1776444799542,35.54,77894.78,0.0,-0.86673,0.00012,11.20193]
[1776444802227,35.55,77906.92,0.0,-0.86523,0.00012,11.28983]
[1776444803169,35.55,77906.92,0.0,-0.86523,0.00012,11.28983]
[1776444803200,35.55,77906.92,0.0,-0.86523,0.00012,11.28983]
[1776444803443,35.55,77906.92,0.0,-0.86523,0.00012,11.28983]
[1776444803587,35.55,77906.92,0.0,-0.86523,0.00012,11.28983]
[1776444803691,35.55,77906.92,0.0,-0.86523,0.00012,11.28983]
[1776444803727,35.55,77906.92,0.0,-0.86523,0.00012,11.28983]
[1776444803792,35.55,77909.17,0.0,-0.86496,0.00012,11.3056]
[1776444803937,35.55,77909.17,0.0,-0.86496,0.00012,11.3056]
[1776444804241,35.55,77905.83,0.0,-0.86535,0.00012,11.28289]
[1776444807265,35.56,77901.23,0.0,-0.86582,0.00012,11.25501]
[1776444808240,35.56,77901.23,0.0,-0.86582,0.00012,11.25501]
[1776444808377,35.56,77901.23,0.0,-0.86582,0.00012,11.25501]
[1776444808437,35.56,77901.23,0.0,-0.86582,0.00012,11.25501]
[1776444808659,35.56,77901.23,0.0,-0.86582,0.00012,11.25501]
[1776444808694,35.56,77901.23,0.0,-0.86582,0.00012,11.25501]
[1776444808760,35.56,77897.22,0.0,-0.86629,0.00012,11.22753]
[1776444808828,35.56,77897.22,0.0,-0.86629,0.00012,11.22753]
[1776444810286,35.56,77890.36,0.0,-0.86708,0.00012,11.18068]
[1776444811690,35.56,77890.36,0.0,-0.86708,0.00012,11.18068]
[1776444811939,35.56,77890.21,0.0,-0.86715,0.00012,11.17416]
[1776444811959,35.56,77890.21,0.0,-0.86715,0.00012,11.17416]
[1776444812295,35.56,77890.21,0.0,-0.86715,0.00012,11.17416]
[1776444812435,35.56,77890.21,0.0,-0.86715,0.00012,11.17416]
[1776444812726,35.56,77890.21,0.0,-0.86715,0.00012,11.17416]
[1776444812783,35.56,77892.68,0.0,-0.86688,0.00012,11.19019]
[1776444813053,35.56,77892.68,0.0,-0.86688,0.00012,11.19019]
[1776444813199,35.56,77892.68,0.0,-0.86688,0.00012,11.19019]
[1776444813517,35.56,77892.68,0.0,-0.86688,0.00012,11.19019]
[1776444813619,35.56,77891.09,0.0,-0.86707,0.00012,11.17917]
[1776444815703,35.56,77893.11,0.0,-0.86684,0.00012,11.19294]
[1776444815940,35.56,77893.39,0.0,-0.86681,0.00012,11.19475]
[1776444816052,35.56,77893.39,0.0,-0.86681,0.00012,11.19475]
[1776444816329,35.56,77893.44,0.0,-0.8668,0.00012,11.19498]
[1776444818610,35.56,77893.33,0.0,-0.86682,0.00012,11.19411]
[1776444818702,35.56,77893.33,0.0,-0.86682,0.00012,11.19411]
[1776444818837,35.56,77893.89,0.0,-0.86675,0.00012,11.19784]
[1776444819349,35.56,77902.6,0.0,-0.86573,0.00012,11.25813]
[1776444820356,35.56,77906.59,0.0,-0.86526,0.00012,11.28592]
[1776444821694,35.56,77906.59,0.0,-0.86526,0.00012,11.28592]
[1776444821943,35.56,77906.71,0.0,-0.86524,0.00012,11.28706]
[1776444822089,35.56,77906.71,0.0,-0.86524,0.00012,11.28706]
[1776444822206,35.56,77906.71,0.0,-0.86524,0.00012,11.28706]
[1776444822429,35.56,77906.71,0.0,-0.86524,0.00012,11.28706]
[1776444822437,35.56,77906.71,0.0,-0.86524,0.00012,11.28706]
[1776444822597,35.56,77906.71,0.0,-0.86524,0.00012,11.28706]
[1776444822670,35.56,77906.68,0.0,-0.86524,0.00012,11.28717]
[1776444822917,35.56,77906.68,0.0,-0.86524,0.00012,11.28717]
[1776444822937,35.56,77906.68,0.0,-0.86524,0.00012,11.28717]
[1776444823130,35.56,77906.68,0.0,-0.86524,0.00012,11.28717]
[1776444823380,35.56,77906.68,0.0,-0.86524,0.00012,11.28717]
[1776444823436,35.56,77906.68,0.0,-0.86524,0.00012,11.28717]
[1776444823693,35.56,77906.68,0.0,-0.86524,0.00012,11.28717]
[1776444823795,35.56,77905.09,0.0,-0.86542,0.00012,11.27655]
[1776444824179,35.56,77905.09,0.0,-0.86542,0.00012,11.27655]
[1776444824435,35.56,77905.09,0.0,-0.86542,0.00012,11.27655]
[1776444824661,35.56,77905.09,0.0,-0.86542,0.00012,11.27655]
[1776444824690,35.56,77905.09,0.0,-0.86542,0.00012,11.27655]
[1776444824793,35.56,77905.09,0.0,-0.86542,0.00012,11.27655]
[1776444824709,35.56,77903.88,0.0,-0.86555,0.00012,11.26856]
[1776444824937,35.56,77903.88,0.0,-0.86555,0.00012,11.26856]
[1776444825394,35.57,77903.32,0.0,-0.86556,0.00012,11.26811]
[1776444830430,35.58,77903.07,0.0,-0.86556,0.00012,11.26811]
[1776444831437,35.58,77905.71,0.0,-0.86524,0.00012,11.2866]
[1776444833452,35.58,77920.16,0.0,-0.86353,0.00012,11.38666]
[1776444834459,35.58,77926.45,0.0,-0.86279,0.00012,11.43017]
[1776444835466,35.58,77940.01,0.0,-0.86117,0.00012,11.52379]
[1776444836502,35.58,77940.01,0.0,-0.86117,0.00012,11.52379]
[1776444836633,35.58,77940.01,0.0,-0.86117,0.00012,11.52379]
[1776444836819,35.58,77940.01,0.0,-0.86117,0.00012,11.52379]
[1776444836690,35.58,77942.14,0.0,-0.86092,0.00012,11.53849]
[1776444836875,35.58,77942.14,0.0,-0.86092,0.00012,11.53849]
[1776444837485,35.58,77968.33,0.0,-0.85776,0.00012,11.71945]
[1776444838439,35.58,77968.33,0.0,-0.85776,0.00012,11.71945]
[1776444838491,35.58,77976.44,0.0,-0.85678,0.00012,11.77535]
[1776444839499,35.58,77971.85,0.0,-0.85734,0.00012,11.74328]
[1776444840506,35.58,77969.42,0.0,-0.85764,0.00012,11.72617]
[1776444841513,35.58,77966.75,0.0,-0.85797,0.00012,11.70742]
[1776444846549,35.57,77964.26,0.0,-0.8583,0.00012,11.689]
[1776444847136,35.57,77964.26,0.0,-0.8583,0.00012,11.689]
[1776444847556,35.57,77956.8,0.0,-0.8592,0.00012,11.63719]
[1776444848569,35.57,77956.8,0.0,-0.8592,0.00012,11.63719]
[1776444848616,35.57,77950.64,0.0,-0.85995,0.00012,11.59447]
[1776444849571,35.57,77945.7,0.0,-0.86054,0.00012,11.56027]
[1776444850578,35.57,77938.2,0.0,-0.86144,0.00012,11.50847]
[1776444852595,35.57,77934.5,0.0,-0.86188,0.00012,11.48305]
[1776444854300,35.57,77932.08,0.0,-0.86216,0.00012,11.46644]
[1776444854434,35.57,77932.08,0.0,-0.86216,0.00012,11.46644]
[1776444854825,35.57,77932.08,0.0,-0.86216,0.00012,11.46644]
[1776444854836,35.57,77932.08,0.0,-0.86216,0.00012,11.46644]
[1776444854609,35.57,77927.35,0.0,-0.86272,0.00012,11.43394]
[1776444854934,35.57,77927.35,0.0,-0.86272,0.00012,11.43394]
[1776444855443,35.57,77927.35,0.0,-0.86272,0.00012,11.43394]
[1776444855455,35.57,77927.35,0.0,-0.86272,0.00012,11.43394]
[1776444855465,35.57,77927.35,0.0,-0.86272,0.00012,11.43394]
[1776444855679,35.57,77927.35,0.0,-0.86272,0.00012,11.43394]
[1776444855685,35.57,77927.35,0.0,-0.86272,0.00012,11.43394]
[1776444855700,35.57,77927.35,0.0,-0.86272,0.00012,11.43394]
[1776444856886,35.57,77926.98,0.0,-0.86276,0.00012,11.4317]
[1776444859698,35.57,77925.52,0.0,-0.86293,0.00012,11.42197]
[1776444859815,35.57,77925.52,0.0,-0.86293,0.00012,11.42197]
[1776444859936,35.57,77925.41,0.0,-0.86294,0.00012,11.42138]
[1776444860193,35.57,77925.41,0.0,-0.86294,0.00012,11.42138]
[1776444861339,35.58,77924.48,0.0,-0.86305,0.00012,11.41514]
[1776444863696,35.58,77924.56,0.0,-0.86303,0.00012,11.41604]
[1776444863944,35.58,77924.63,0.0,-0.86302,0.00012,11.41669]
[1776444863949,35.58,77924.63,0.0,-0.86302,0.00012,11.41669]
[1776444864091,35.58,77924.63,0.0,-0.86302,0.00012,11.41669]
[1776444864189,35.58,77924.63,0.0,-0.86302,0.00012,11.41669]
[1776444864594,35.58,77924.63,0.0,-0.86302,0.00012,11.41669]
[1776444864687,35.58,77924.63,0.0,-0.86302,0.00012,11.41669]
[1776444867691,35.58,77924.48,0.0,-0.86303,0.00012,11.41614]
[1776444867795,35.58,77924.48,0.0,-0.86303,0.00012,11.41614]
[1776444867865,35.58,77921.12,0.0,-0.86342,0.00012,11.39315]
[1776444867946,35.58,77921.12,0.0,-0.86342,0.00012,11.39315]
[1776444868159,35.58,77921.12,0.0,-0.86342,0.00012,11.39315]
[1776444868436,35.58,77921.12,0.0,-0.86342,0.00012,11.39315]
[1776444869714,35.58,77914.41,0.0,-0.86421,0.00012,11.34736]
[1776444870721,35.58,77910.37,0.0,-0.86468,0.00012,11.31981]
[1776444872737,35.58,77905.01,0.0,-0.86535,0.00012,11.27814]
[1776444874402,35.58,77902.82,0.0,-0.8656,0.00012,11.26343]
[1776444874437,35.58,77902.82,0.0,-0.8656,0.00012,11.26343]
[1776444874689,35.58,77902.82,0.0,-0.8656,0.00012,11.26343]
[1776444874749,35.58,77899.83,0.0,-0.86594,0.00012,11.24324]
[1776444875041,35.58,77899.83,0.0,-0.86594,0.00012,11.24324]
[1776444875191,35.58,77899.83,0.0,-0.86594,0.00012,11.24324]
[1776444875470,35.58,77899.83,0.0,-0.86594,0.00012,11.24324]
[1776444875579,35.58,77899.83,0.0,-0.86594,0.00012,11.24324]
[1776444875691,35.58,77899.83,0.0,-0.86594,0.00012,11.24324]
[1776444875756,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444875896,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444875936,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876187,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876193,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876350,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876436,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876472,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876658,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876688,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876817,35.58,77899.7,0.0,-0.86595,0.00012,11.24274]
[1776444876763,35.58,77899.45,0.0,-0.86597,0.00012,11.24142]
[1776444878776,35.59,77896.88,0.0,-0.86626,0.00012,11.22457]
[1776444879686,35.59,77896.88,0.0,-0.86626,0.00012,11.22457]
[1776444879864,35.59,77896.88,0.0,-0.86626,0.00012,11.22457]
[1776444879784,35.59,77896.01,0.0,-0.86635,0.00012,11.219]
[1776444879980,35.59,77896.01,0.0,-0.86635,0.00012,11.219]
[1776444880100,35.59,77896.01,0.0,-0.86635,0.00012,11.219]
[1776444880194,35.59,77896.01,0.0,-0.86635,0.00012,11.219]
[1776444880306,35.59,77896.01,0.0,-0.86635,0.00012,11.219]
[1776444880439,35.59,77896.01,0.0,-0.86635,0.00012,11.219]
[1776444880687,35.59,77896.01,0.0,-0.86635,0.00012,11.219]
[1776444880769,35.59,77896.01,0.0,-0.86635,0.00012,11.219]
[1776444880791,35.59,77895.63,0.0,-0.86639,0.00012,11.21681]
[1776444880937,35.59,77895.63,0.0,-0.86639,0.00012,11.21681]
[1776444881042,35.59,77895.63,0.0,-0.86639,0.00012,11.21681]
[1776444881165,35.59,77895.63,0.0,-0.86639,0.00012,11.21681]
[1776444881193,35.59,77895.63,0.0,-0.86639,0.00012,11.21681]
[1776444881798,35.59,77895.99,0.0,-0.86634,0.00012,11.2197]
[1776444882805,35.59,77893.47,0.0,-0.86663,0.00012,11.20282]
[1776444884819,35.59,77900.08,0.0,-0.86584,0.00012,11.24903]
[1776444888848,35.6,77894.47,0.0,-0.86647,0.00012,11.21202]
[1776444893884,35.6,77892.3,0.0,-0.86669,0.00012,11.19884]
[1776444898888,35.6,77892.99,0.0,-0.86662,0.00012,11.20309]
[1776444903954,35.6,77893.44,0.0,-0.86658,0.00012,11.20552]
[1776444905968,35.6,77899.59,0.0,-0.86587,0.00012,11.24752]
[1776444906975,35.6,77895.57,0.0,-0.86631,0.00012,11.22149]
[1776444907982,35.6,77892.59,0.0,-0.86665,0.00012,11.20128]
[1776444911003,35.6,77895.14,0.0,-0.86635,0.00012,11.21926]
[1776444916038,35.62,77894.42,0.0,-0.86632,0.00012,11.22071]
[1776444918052,35.62,77882.09,0.0,-0.86775,0.00012,11.13618]
[1776444919059,35.62,77880.33,0.0,-0.86795,0.00012,11.1241]
[1776444924094,35.62,77898.56,0.0,-0.86583,0.00012,11.24932]
[1776444925101,35.62,77902.65,0.0,-0.86535,0.00012,11.27749]
[1776444926639,35.62,77902.65,0.0,-0.86535,0.00012,11.27749]
[1776444926691,35.62,77900.58,0.0,-0.86559,0.00012,11.26334]
[1776444927450,35.62,77900.58,0.0,-0.86559,0.00012,11.26334]
[1776444929616,35.62,77900.19,0.0,-0.86564,0.00012,11.26081]
[1776444929699,35.62,77900.19,0.0,-0.86564,0.00012,11.26081]
[1776444933056,35.62,77898.51,0.0,-0.86588,0.00012,11.24424]
[1776444933062,35.62,77898.51,0.0,-0.86588,0.00012,11.24424]
[1776444933191,35.62,77898.51,0.0,-0.86588,0.00012,11.24424]
[1776444935173,35.62,77896.26,0.0,-0.86614,0.00012,11.22909]
[1776444936179,35.62,77886.5,0.0,-0.86727,0.00012,11.16202]
[1776444937186,35.62,77883.07,0.0,-0.86767,0.00012,11.13847]
[1776444939082,35.62,77882.47,0.0,-0.86774,0.00012,11.13433]
[1776444939088,35.62,77882.47,0.0,-0.86774,0.00012,11.13433]
[1776444939195,35.62,77882.47,0.0,-0.86774,0.00012,11.13433]
[1776444939425,35.62,77882.47,0.0,-0.86774,0.00012,11.13433]
[1776444939445,35.62,77882.47,0.0,-0.86774,0.00012,11.13433]
[1776444939713,35.62,77882.47,0.0,-0.86774,0.00012,11.13433]
[1776444941732,35.62,77881.57,0.0,-0.86784,0.00012,11.12815]
[1776444942221,35.62,77867.88,0.0,-0.86942,0.00011,11.0345]
[1776444943228,35.62,77861.32,0.0,-0.87017,0.00011,10.98982]
[1776444945242,35.62,77865.65,0.0,-0.86967,0.00011,11.01978]
[1776444947255,35.62,77867.58,0.0,-0.86944,0.00011,11.03326]
[1776444948083,35.62,77867.58,0.0,-0.86944,0.00011,11.03326]
[1776444948202,35.62,77867.58,0.0,-0.86944,0.00011,11.03326]
[1776444948440,35.62,77867.58,0.0,-0.86944,0.00011,11.03326]
[1776444948696,35.62,77867.58,0.0,-0.86944,0.00011,11.03326]
[1776444948940,35.62,77867.58,0.0,-0.86944,0.00011,11.03326]
[1776444949270,35.62,77862.83,0.0,-0.86998,0.00011,11.00108]
[1776444950864,35.62,77862.83,0.0,-0.86998,0.00011,11.00108]
[1776444950937,35.62,77862.83,0.0,-0.86998,0.00011,11.00108]
[1776444950966,35.63,77859.02,0.0,-0.87041,0.00011,10.97524]
[1776444951057,35.63,77859.02,0.0,-0.87041,0.00011,10.97524]
[1776444951187,35.63,77859.02,0.0,-0.87041,0.00011,10.97524]
[1776444951442,35.63,77859.02,0.0,-0.87041,0.00011,10.97524]
[1776444955313,35.63,77862.43,0.0,-0.87,0.00011,10.99971]
[1776444956320,35.63,77864.31,0.0,-0.86978,0.00011,11.01274]
[1776444957326,35.63,77858.94,0.0,-0.87039,0.00011,10.97624]
[1776444958438,35.63,77858.94,0.0,-0.87039,0.00011,10.97624]
[1776444958456,35.63,77858.94,0.0,-0.87039,0.00011,10.97624]
[1776444958690,35.63,77858.94,0.0,-0.87039,0.00011,10.97624]
[1776444959819,35.63,77858.79,0.0,-0.87041,0.00011,10.97544]
[1776444959827,35.63,77858.79,0.0,-0.87041,0.00011,10.97544]
[1776444959878,35.63,77858.79,0.0,-0.87041,0.00011,10.97544]
[1776444959937,35.63,77858.79,0.0,-0.87041,0.00011,10.97544]
[1776444962362,35.63,77854.13,0.0,-0.87092,0.00011,10.9446]
[1776444963380,35.63,77854.13,0.0,-0.87092,0.00011,10.9446]
[1776444963442,35.63,77854.13,0.0,-0.87092,0.00011,10.9446]
[1776444963446,35.63,77854.13,0.0,-0.87092,0.00011,10.9446]
[1776444963659,35.63,77854.13,0.0,-0.87092,0.00011,10.9446]
[1776444963692,35.63,77854.13,0.0,-0.87092,0.00011,10.9446]
[1776444964146,35.63,77854.42,0.0,-0.87088,0.00011,10.94685]
[1776444964191,35.63,77854.42,0.0,-0.87088,0.00011,10.94685]
[1776444964227,35.63,77854.42,0.0,-0.87088,0.00011,10.94685]
[1776444964537,35.63,77854.42,0.0,-0.87088,0.00011,10.94685]
[1776444964693,35.63,77854.42,0.0,-0.87088,0.00011,10.94685]
[1776444966390,35.63,77869.53,0.0,-0.86914,0.00011,11.05079]
[1776444967397,35.63,77872.07,0.0,-0.86885,0.00011,11.06827]
[1776444968712,35.63,77872.07,0.0,-0.86885,0.00011,11.06827]
[1776444968829,35.63,77872.07,0.0,-0.86885,0.00011,11.06827]
[1776444968939,35.63,77872.07,0.0,-0.86885,0.00011,11.06827]
[1776444968944,35.63,77872.07,0.0,-0.86885,0.00011,11.06827]
[1776444969190,35.64,77871.88,0.0,-0.86887,0.00011,11.06705]
[1776444969403,35.64,77871.88,0.0,-0.86887,0.00011,11.06705]
[1776444969410,35.64,77871.88,0.0,-0.86887,0.00011,11.06705]
[1776444969439,35.64,77871.88,0.0,-0.86887,0.00011,11.06705]
[1776444969473,35.64,77866.1,0.0,-0.86953,0.00011,11.02764]
[1776444973628,35.64,77865.89,0.0,-0.86955,0.00011,11.02665]
[1776444973694,35.64,77865.89,0.0,-0.86955,0.00011,11.02665]
[1776444973864,35.64,77865.89,0.0,-0.86955,0.00011,11.02665]
[1776444973936,35.64,77865.89,0.0,-0.86955,0.00011,11.02665]
[1776444977440,35.64,77865.92,0.0,-0.86954,0.00011,11.02742]
[1776444977494,35.64,77865.92,0.0,-0.86954,0.00011,11.02742]
[1776444977635,35.64,77865.92,0.0,-0.86954,0.00011,11.02742]
[1776444977698,35.64,77865.92,0.0,-0.86954,0.00011,11.02742]
[1776444981495,35.64,77869.45,0.0,-0.86912,0.00011,11.05226]
[1776444982938,35.64,77869.45,0.0,-0.86912,0.00011,11.05226]
[1776444983074,35.64,77869.98,0.0,-0.86906,0.00011,11.05599]
[1776444983200,35.64,77869.98,0.0,-0.86906,0.00011,11.05599]
[1776444983216,35.64,77869.98,0.0,-0.86906,0.00011,11.05599]
[1776444983388,35.64,77869.98,0.0,-0.86906,0.00011,11.05599]
[1776444983437,35.64,77869.98,0.0,-0.86906,0.00011,11.05599]
[1776444988544,35.64,77862.3,0.0,-0.86992,0.00011,11.00418]
[1776444989392,35.64,77862.3,0.0,-0.86992,0.00011,11.00418]
[1776444989551,35.64,77844.83,0.0,-0.87191,0.00011,10.88523]
[1776444990558,35.64,77843.38,0.0,-0.87206,0.00011,10.8757]
[1776444991566,35.64,77851.54,0.0,-0.87119,0.00011,10.92627]
[1776444992657,35.64,77851.54,0.0,-0.87119,0.00011,10.92627]
[1776444992746,35.64,77854.97,0.0,-0.87079,0.00011,10.94993]
[1776444994709,35.65,77854.45,0.0,-0.87085,0.00011,10.94664]
[1776444994941,35.65,77854.45,0.0,-0.87085,0.00011,10.94664]
[1776444994779,35.65,77854.03,0.0,-0.87089,0.00011,10.94403]
[1776444996294,35.65,77855.2,0.0,-0.87075,0.00011,10.95227]
[1776444996303,35.65,77855.2,0.0,-0.87075,0.00011,10.95227]
[1776444996436,35.65,77855.2,0.0,-0.87075,0.00011,10.95227]
[1776444996441,35.65,77855.2,0.0,-0.87075,0.00011,10.95227]
[1776444996551,35.65,77855.2,0.0,-0.87075,0.00011,10.95227]
[1776444996665,35.65,77855.2,0.0,-0.87075,0.00011,10.95227]
[1776444996699,35.65,77855.2,0.0,-0.87075,0.00011,10.95227]
[1776444996766,35.65,77858.55,0.0,-0.87037,0.00011,10.97537]
[1776444998909,35.65,77858.91,0.0,-0.87032,0.00011,10.97805]
[1776444998915,35.65,77858.91,0.0,-0.87032,0.00011,10.97805]
[1776444998935,35.65,77858.91,0.0,-0.87032,0.00011,10.97805]
[1776444998961,35.65,77863.48,0.0,-0.8698,0.00011,11.00945]
[1776445004485,35.65,77862.29,0.0,-0.86992,0.00011,11.00215]
[1776445004617,35.65,77862.29,0.0,-0.86992,0.00011,11.00215]
[1776445004695,35.65,77862.29,0.0,-0.86992,0.00011,11.00215]
[1776445005224,35.65,77862.47,0.0,-0.86989,0.00011,11.00355]
[1776445005231,35.65,77862.47,0.0,-0.86989,0.00011,11.00355]
[1776445005339,35.65,77862.47,0.0,-0.86989,0.00011,11.00355]
[1776445005446,35.65,77862.47,0.0,-0.86989,0.00011,11.00355]
[1776445006776,35.65,77862.54,0.0,-0.86988,0.00011,11.0042]
[1776445008289,35.65,77862.71,0.0,-0.86986,0.00011,11.00569]
[1776445008437,35.65,77862.71,0.0,-0.86986,0.00011,11.00569]
[1776445009067,35.65,77862.94,0.0,-0.86983,0.00011,11.00742]
[1776445009192,35.65,77862.94,0.0,-0.86983,0.00011,11.00742]
[1776445009734,35.65,77862.94,0.0,-0.86983,0.00011,11.00742]
[1776445009941,35.65,77862.94,0.0,-0.86983,0.00011,11.00742]
[1776445009970,35.65,77862.89,0.0,-0.86983,0.00011,11.00724]
[1776445011227,35.65,77864.02,0.0,-0.8697,0.00011,11.01512]
[1776445011713,35.65,77868.43,0.0,-0.86919,0.00011,11.04539]
[1776445013221,35.65,77865.63,0.0,-0.86951,0.00011,11.02638]
[1776445013282,35.65,77865.63,0.0,-0.86951,0.00011,11.02638]
[1776445013442,35.65,77865.63,0.0,-0.86951,0.00011,11.02638]
[1776445014734,35.65,77860.61,0.0,-0.87008,0.00011,10.9924]
[1776445015741,35.65,77856.14,0.0,-0.87059,0.00011,10.96209]
[1776445016851,35.65,77856.14,0.0,-0.87059,0.00011,10.96209]
[1776445016938,35.65,77856.14,0.0,-0.87059,0.00011,10.96209]
[1776445017047,35.65,77856.14,0.0,-0.87059,0.00011,10.96209]
[1776445017091,35.66,77854.46,0.0,-0.87077,0.00011,10.95086]
[1776445017171,35.66,77854.46,0.0,-0.87077,0.00011,10.95086]
[1776445017192,35.66,77854.46,0.0,-0.87077,0.00011,10.95086]
[1776445017755,35.66,77854.71,0.0,-0.87074,0.00011,10.9528]
[1776445020308,35.66,77854.39,0.0,-0.87077,0.00011,10.95107]
[1776445020315,35.66,77854.39,0.0,-0.87077,0.00011,10.95107]
[1776445020412,35.66,77854.39,0.0,-0.87077,0.00011,10.95107]
[1776445020776,35.66,77845.25,0.0,-0.8718,0.00011,10.88903]
[1776445021136,35.66,77845.25,0.0,-0.8718,0.00011,10.88903]
[1776445021514,35.66,77845.25,0.0,-0.8718,0.00011,10.88903]
[1776445021784,35.66,77850.73,0.0,-0.87118,0.00011,10.92666]
[1776445023235,35.66,77851.46,0.0,-0.87109,0.00011,10.9319]
[1776445023242,35.66,77851.46,0.0,-0.87109,0.00011,10.9319]
[1776445023349,35.66,77851.46,0.0,-0.87109,0.00011,10.9319]
[1776445023482,35.66,77851.46,0.0,-0.87109,0.00011,10.9319]
[1776445023590,35.66,77851.46,0.0,-0.87109,0.00011,10.9319]
[1776445023737,35.66,77851.46,0.0,-0.87109,0.00011,10.9319]
[1776445024497,35.66,77851.72,0.0,-0.87106,0.00011,10.93393]
[1776445024504,35.66,77851.72,0.0,-0.87106,0.00011,10.93393]
[1776445024616,35.66,77851.72,0.0,-0.87106,0.00011,10.93393]
[1776445024738,35.66,77851.72,0.0,-0.87106,0.00011,10.93393]
[1776445024843,35.66,77851.72,0.0,-0.87106,0.00011,10.93393]
[1776445024847,35.66,77851.72,0.0,-0.87106,0.00011,10.93393]
[1776445024965,35.66,77851.72,0.0,-0.87106,0.00011,10.93393]
[1776445025029,35.66,77851.72,0.0,-0.87106,0.00011,10.93393]
[1776445025130,35.66,77851.72,0.0,-0.87106,0.00011,10.93391]
[1776445025194,35.66,77851.72,0.0,-0.87106,0.00011,10.93391]
[1776445025263,35.66,77851.72,0.0,-0.87106,0.00011,10.93391]
[1776445025422,35.66,77851.72,0.0,-0.87106,0.00011,10.93391]
[1776445025439,35.66,77851.72,0.0,-0.87106,0.00011,10.93391]
[1776445025554,35.66,77851.72,0.0,-0.87106,0.00011,10.93391]
[1776445028696,35.66,77848.5,0.0,-0.87142,0.00011,10.91193]
[1776445028936,35.66,77848.5,0.0,-0.87142,0.00011,10.91193]
[1776445028945,35.66,77848.5,0.0,-0.87142,0.00011,10.91193]
[1776445031255,35.66,77849.64,0.0,-0.87129,0.00011,10.91977]
[1776445031434,35.66,77849.64,0.0,-0.87129,0.00011,10.91977]
[1776445031545,35.66,77849.64,0.0,-0.87129,0.00011,10.91977]
[1776445031600,35.66,77849.64,0.0,-0.87129,0.00011,10.91977]
[1776445031689,35.66,77849.64,0.0,-0.87129,0.00011,10.91977]
[1776445031854,35.66,77848.3,0.0,-0.87144,0.00011,10.91065]
[1776445032692,35.66,77848.3,0.0,-0.87144,0.00011,10.91065]
[1776445032935,35.66,77848.3,0.0,-0.87144,0.00011,10.91065]
[1776445033121,35.66,77848.19,0.0,-0.87146,0.00011,10.90993]
[1776445033578,35.66,77848.19,0.0,-0.87146,0.00011,10.90993]
[1776445033690,35.66,77848.19,0.0,-0.87146,0.00011,10.90993]
[1776445033713,35.66,77848.19,0.0,-0.87146,0.00011,10.90993]
[1776445033942,35.66,77848.19,0.0,-0.87146,0.00011,10.90993]
[1776445034189,35.66,77848.19,0.0,-0.87145,0.00011,10.90995]
[1776445037896,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445038401,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445038407,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445038436,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445038571,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445038794,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445038903,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445038936,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445039016,35.66,77856.94,0.0,-0.87046,0.00011,10.96972]
[1776445038994,35.66,77859.16,0.0,-0.8702,0.00011,10.98508]
[1776445039206,35.66,77859.16,0.0,-0.8702,0.00011,10.98508]
[1776445039323,35.66,77859.16,0.0,-0.8702,0.00011,10.98508]
[1776445039427,35.66,77859.16,0.0,-0.8702,0.00011,10.98508]
[1776445039637,35.66,77859.16,0.0,-0.8702,0.00011,10.98508]
[1776445039777,35.66,77859.16,0.0,-0.8702,0.00011,10.98508]
[1776445039878,35.66,77859.16,0.0,-0.8702,0.00011,10.98508]
[1776445039937,35.66,77859.16,0.0,-0.8702,0.00011,10.98508]
[1776445040036,35.66,77870.63,0.0,-0.86889,0.00011,11.06358]
[1776445040140,35.66,77870.63,0.0,-0.86889,0.00011,11.06358]
[1776445040541,35.66,77870.63,0.0,-0.86889,0.00011,11.06358]
[1776445040697,35.66,77870.63,0.0,-0.86889,0.00011,11.06358]
[1776445040699,35.66,77870.63,0.0,-0.86889,0.00011,11.06358]
[1776445040917,35.66,77878.07,0.0,-0.86803,0.00012,11.11452]
[1776445042698,35.66,77879.51,0.0,-0.86786,0.00012,11.12439]
[1776445042744,35.66,77879.51,0.0,-0.86786,0.00012,11.12439]
[1776445042939,35.66,77879.51,0.0,-0.86786,0.00012,11.12439]
[1776445043035,35.66,77884.2,0.0,-0.86732,0.00012,11.15649]
[1776445044945,35.66,77889.85,0.0,-0.86667,0.00012,11.19509]
[1776445048975,35.66,77885.57,0.0,-0.86717,0.00012,11.16551]
[1776445050989,35.66,77876.81,0.0,-0.86818,0.00012,11.1055]
[1776445056023,35.66,77877.77,0.0,-0.86812,0.00012,11.10685]
[1776445057031,35.66,77882.53,0.0,-0.86757,0.00012,11.13942]
[1776445058038,35.66,77885.93,0.0,-0.86718,0.00012,11.16265]
[1776445059725,35.66,77885.94,0.0,-0.86718,0.00012,11.16265]
[1776445059815,35.66,77885.94,0.0,-0.86718,0.00012,11.16265]
[1776445059821,35.66,77885.94,0.0,-0.86718,0.00012,11.16265]
[1776445059940,35.66,77885.94,0.0,-0.86718,0.00012,11.16265]
[1776445060052,35.66,77885.79,0.0,-0.8672,0.00012,11.16155]
[1776445063073,35.66,77881.44,0.0,-0.8677,0.00012,11.13158]
[1776445066697,35.66,77882.14,0.0,-0.86762,0.00012,11.13622]
[1776445066790,35.66,77882.14,0.0,-0.86762,0.00012,11.13622]
[1776445066902,35.66,77882.14,0.0,-0.86762,0.00012,11.13622]
[1776445066935,35.66,77882.14,0.0,-0.86762,0.00012,11.13622]
[1776445066936,35.66,77882.14,0.0,-0.86763,0.00012,11.13619]
[1776445071129,35.66,77887.15,0.0,-0.86705,0.00012,11.17034]
[1776445076067,35.66,77883.9,0.0,-0.86743,0.00012,11.14797]
[1776445076073,35.66,77883.9,0.0,-0.86743,0.00012,11.14797]
[1776445076193,35.66,77884.41,0.0,-0.86737,0.00012,11.15131]
[1776445076443,35.66,77884.41,0.0,-0.86737,0.00012,11.15131]
[1776445076445,35.66,77884.41,0.0,-0.86737,0.00012,11.15131]
[1776445076621,35.66,77884.41,0.0,-0.86737,0.00012,11.15131]
[1776445076693,35.66,77884.41,0.0,-0.86737,0.00012,11.15131]
[1776445076791,35.66,77884.26,0.0,-0.86739,0.00012,11.15015]
[1776445077171,35.66,77889.47,0.0,-0.86679,0.00012,11.18582]
[1776445081599,35.66,77886.58,0.0,-0.86713,0.00012,11.16569]
[1776445081701,35.66,77886.58,0.0,-0.86713,0.00012,11.16569]
[1776445081948,35.66,77886.58,0.0,-0.86713,0.00012,11.16569]
[1776445081967,35.66,77884.9,0.0,-0.86733,0.00012,11.15397]
[1776445084220,35.66,77889.48,0.0,-0.8668,0.00012,11.18518]
[1776445086235,35.66,77902.15,0.0,-0.86533,0.00012,11.27181]
[1776445087242,35.66,77907.82,0.0,-0.86466,0.00012,11.31057]
[1776445088249,35.65,77907.87,0.0,-0.86466,0.00012,11.31066]
[1776445089256,35.65,77911.63,0.0,-0.86423,0.00012,11.33617]
[1776445090263,35.65,77915.0,0.0,-0.86383,0.00012,11.35902]
[1776445092276,35.65,77913.4,0.0,-0.86404,0.00012,11.34694]
[1776445093284,35.65,77905.6,0.0,-0.86496,0.00012,11.29303]
[1776445095298,35.65,77900.23,0.0,-0.8656,0.00012,11.25566]
[1776445098149,35.65,77898.17,0.0,-0.86585,0.00012,11.24109]
[1776445098155,35.65,77898.17,0.0,-0.86585,0.00012,11.24109]
[1776445098195,35.65,77898.17,0.0,-0.86585,0.00012,11.24109]
[1776445098319,35.65,77897.04,0.0,-0.86598,0.00012,11.23314]
[1776445100333,35.65,77893.68,0.0,-0.86638,0.00012,11.20972]
[1776445102347,35.64,77897.23,0.0,-0.86597,0.00012,11.23373]
[1776445104361,35.64,77902.63,0.0,-0.86535,0.00012,11.27038]
[1776445107188,35.64,77905.26,0.0,-0.86505,0.00012,11.28794]
[1776445107300,35.64,77905.26,0.0,-0.86505,0.00012,11.28794]
[1776445107434,35.64,77905.26,0.0,-0.86505,0.00012,11.28794]
[1776445107573,35.64,77905.26,0.0,-0.86505,0.00012,11.28794]
[1776445107687,35.64,77905.26,0.0,-0.86505,0.00012,11.28794]
[1776445107781,35.64,77905.65,0.0,-0.86501,0.00012,11.29036]
[1776445113424,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114162,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114189,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114272,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114443,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114589,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114697,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114936,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114941,35.64,77900.35,0.0,-0.86571,0.00012,11.24694]
[1776445114942,35.64,77899.79,0.0,-0.86578,0.00012,11.24286]
[1776445115191,35.64,77899.79,0.0,-0.86578,0.00012,11.24286]
[1776445115198,35.64,77899.79,0.0,-0.86578,0.00012,11.24286]
[1776445115407,35.64,77899.79,0.0,-0.86578,0.00012,11.24286]
[1776445115439,35.64,77899.79,0.0,-0.86578,0.00012,11.24286]
[1776445115542,35.64,77900.07,0.0,-0.86575,0.00012,11.24456]
[1776445116446,35.64,77896.81,0.0,-0.86614,0.00012,11.22197]
[1776445119467,35.63,77890.92,0.0,-0.86683,0.00012,11.18103]
[1776445121444,35.63,77890.58,0.0,-0.86687,0.00012,11.17856]
[1776445121541,35.63,77890.58,0.0,-0.86687,0.00012,11.17856]
[1776445121695,35.63,77890.58,0.0,-0.86687,0.00012,11.17856]
[1776445121702,35.63,77890.58,0.0,-0.86687,0.00012,11.17856]
[1776445121881,35.63,77890.58,0.0,-0.86687,0.00012,11.17856]
[1776445121935,35.63,77890.58,0.0,-0.86687,0.00012,11.17856]
[1776445121982,35.63,77890.57,0.0,-0.86688,0.00012,11.17836]
[1776445123495,35.63,77886.64,0.0,-0.86734,0.00012,11.15118]
[1776445127523,35.63,77882.82,0.0,-0.86779,0.00012,11.12444]
[1776445128561,35.63,77882.82,0.0,-0.86779,0.00012,11.12444]
[1776445128566,35.63,77882.82,0.0,-0.86779,0.00012,11.12444]
[1776445128697,35.63,77882.82,0.0,-0.86779,0.00012,11.12444]
[1776445128701,35.63,77882.82,0.0,-0.86779,0.00012,11.12444]
[1776445128918,35.63,77882.82,0.0,-0.86779,0.00012,11.12444]
[1776445128937,35.63,77882.82,0.0,-0.86779,0.00012,11.12444]
[1776445129020,35.63,77882.31,0.0,-0.86785,0.00012,11.12062]
[1776445130884,35.63,77882.31,0.0,-0.86785,0.00012,11.12062]
[1776445134703,35.63,77879.95,0.0,-0.86815,0.00012,11.10286]
[1776445137270,35.62,77877.96,0.0,-0.8684,0.00012,11.08837]
[1776445137442,35.62,77877.96,0.0,-0.8684,0.00012,11.08837]
[1776445138423,35.62,77877.85,0.0,-0.86842,0.00012,11.08734]
[1776445138441,35.62,77877.85,0.0,-0.86842,0.00012,11.08734]
[1776445138491,35.62,77877.85,0.0,-0.86842,0.00012,11.08734]
[1776445138722,35.62,77877.85,0.0,-0.86842,0.00012,11.08734]
[1776445138733,35.62,77877.38,0.0,-0.86847,0.00012,11.08385]
[1776445139608,35.62,77872.49,0.0,-0.86905,0.00011,11.04984]
[1776445142807,35.62,77870.42,0.0,-0.8693,0.00011,11.03466]
[1776445144338,35.59,77874.68,0.0,-0.86898,0.00011,11.05383]
[1776445144345,35.59,77874.68,0.0,-0.86898,0.00011,11.05383]
[1776445144346,35.59,77874.68,0.0,-0.86898,0.00011,11.05383]
[1776445144487,35.59,77874.68,0.0,-0.86898,0.00011,11.05383]
[1776445144622,35.59,77874.68,0.0,-0.86898,0.00011,11.05383]
[1776445144643,35.58,77874.84,0.0,-0.86905,0.00011,11.04978]
[1776445147740,35.56,77875.83,0.0,-0.86911,0.00012,11.0465]
[1776445147814,35.56,77875.83,0.0,-0.86911,0.00012,11.0465]
[1776445147913,35.54,77875.94,0.0,-0.86918,0.00012,11.0423]
[1776445149677,35.52,77870.66,0.0,-0.86996,0.00011,10.99646]
[1776445150696,35.52,77870.66,0.0,-0.86996,0.00011,10.99646]
[1776445150944,35.52,77870.66,0.0,-0.86996,0.00011,10.99646]
[1776445151104,35.52,77870.66,0.0,-0.86996,0.00011,10.99646]
[1776445151164,35.51,77867.85,0.0,-0.87035,0.00011,10.97303]
[1776445151943,35.51,77867.85,0.0,-0.87035,0.00011,10.97303]
[1776445154699,35.51,77864.55,0.0,-0.87074,0.00011,10.94932]
[1776445154713,35.51,77864.48,0.0,-0.87076,0.00011,10.94848]
[1776445156731,35.5,77864.52,0.0,-0.87076,0.00011,10.9484]
[1776445156943,35.5,77864.52,0.0,-0.87076,0.00011,10.9484]
[1776445156946,35.5,77864.52,0.0,-0.87077,0.00011,10.94804]
[1776445157786,35.5,77864.52,0.0,-0.87077,0.00011,10.94804]
[1776445157818,35.5,77864.52,0.0,-0.87077,0.00011,10.94804]
[1776445157847,35.5,77864.52,0.0,-0.87077,0.00011,10.94804]
[1776445157885,35.5,77864.52,0.0,-0.87077,0.00011,10.94804]
[1776445157951,35.5,77864.52,0.0,-0.87077,0.00011,10.94804]
[1776445158046,35.5,77864.52,0.0,-0.87077,0.00011,10.94768]
[1776445158825,35.5,77864.52,0.0,-0.87077,0.00011,10.94768]
[1776445158944,35.5,77864.52,0.0,-0.87077,0.00011,10.94768]
[1776445159192,35.5,77864.52,0.0,-0.87077,0.00011,10.94768]
[1776445159256,35.5,77866.53,0.0,-0.87055,0.00011,10.96108]
[1776445159375,35.5,77866.53,0.0,-0.87055,0.00011,10.96108]
[1776445159445,35.5,77866.53,0.0,-0.87055,0.00011,10.96108]
[1776445159528,35.5,77866.53,0.0,-0.87055,0.00011,10.96108]
[1776445159694,35.5,77866.53,0.0,-0.87055,0.00011,10.96108]
[1776445159813,35.5,77866.53,0.0,-0.87055,0.00011,10.96108]
[1776445159949,35.5,77866.53,0.0,-0.87055,0.00011,10.96108]
[1776445160105,35.5,77866.53,0.0,-0.87055,0.00011,10.96108]
[1776445160153,35.5,77866.09,0.0,-0.87061,0.00011,10.95769]
[1776445160223,35.5,77866.09,0.0,-0.87061,0.00011,10.95769]
[1776445160440,35.5,77866.09,0.0,-0.87061,0.00011,10.95769]
[1776445160538,35.5,77866.09,0.0,-0.87061,0.00011,10.95769]
[1776445160698,35.5,77866.09,0.0,-0.87061,0.00011,10.95769]
[1776445160941,35.5,77866.09,0.0,-0.87061,0.00011,10.95769]
[1776445161057,35.5,77866.09,0.0,-0.87061,0.00011,10.95769]
[1776445161195,35.5,77872.79,0.0,-0.86985,0.00011,11.00322]
[1776445161444,35.5,77872.79,0.0,-0.86985,0.00011,11.00322]
[1776445161597,35.5,77872.79,0.0,-0.86985,0.00011,11.00322]
[1776445161691,35.5,77872.79,0.0,-0.86985,0.00011,11.00322]
[1776445161836,35.5,77872.79,0.0,-0.86985,0.00011,11.00322]
[1776445161945,35.5,77872.79,0.0,-0.86985,0.00011,11.00322]
[1776445162199,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162204,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162425,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162436,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162568,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162698,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162701,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162793,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162832,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162946,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445162963,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445163109,35.5,77875.25,0.0,-0.86957,0.00011,11.01965]
[1776445163054,35.5,77873.99,0.0,-0.86972,0.00011,11.01055]
[1776445163204,35.5,77873.99,0.0,-0.86972,0.00011,11.01055]
[1776445163449,35.5,77873.99,0.0,-0.86972,0.00011,11.01055]
[1776445163470,35.5,77873.99,0.0,-0.86972,0.00011,11.01055]
[1776445163662,35.5,77873.99,0.0,-0.86972,0.00011,11.01055]
[1776445163776,35.5,77874.48,0.0,-0.86967,0.00011,11.01346]
[1776445164438,35.5,77874.48,0.0,-0.86967,0.00011,11.01346]
[1776445164564,35.5,77874.48,0.0,-0.86967,0.00011,11.01346]
[1776445164713,35.5,77874.48,0.0,-0.86967,0.00011,11.01346]
[1776445164783,35.5,77874.67,0.0,-0.86966,0.00011,11.01431]
[1776445165442,35.5,77874.67,0.0,-0.86966,0.00011,11.01431]
[1776445165790,35.5,77880.29,0.0,-0.86901,0.00012,11.05286]
[1776445166798,35.49,77882.56,0.0,-0.86876,0.00012,11.06779]
[1776445169820,35.49,77895.32,0.0,-0.8673,0.00012,11.15475]
[1776445170268,35.49,77895.32,0.0,-0.8673,0.00012,11.15475]
[1776445170437,35.49,77895.32,0.0,-0.8673,0.00012,11.15475]
[1776445170696,35.49,77895.32,0.0,-0.8673,0.00012,11.15475]
[1776445170827,35.49,77902.13,0.0,-0.8665,0.00012,11.20151]
[1776445172840,35.49,77904.94,0.0,-0.86623,0.00012,11.21516]
[1776445175862,35.49,77902.37,0.0,-0.86654,0.00012,11.19698]
[1776445176329,35.49,77902.37,0.0,-0.86654,0.00012,11.19698]
[1776445176391,35.49,77902.37,0.0,-0.86654,0.00012,11.19698]
[1776445176437,35.49,77902.37,0.0,-0.86654,0.00012,11.19698]
[1776445181904,35.49,77896.27,0.0,-0.86727,0.00012,11.15413]
[1776445183881,35.49,77895.6,0.0,-0.86735,0.00012,11.14943]
[1776445183887,35.49,77895.6,0.0,-0.86735,0.00012,11.14943]
[1776445183938,35.49,77895.6,0.0,-0.86735,0.00012,11.14943]
[1776445184027,35.49,77895.6,0.0,-0.86735,0.00012,11.14943]
[1776445184151,35.49,77895.6,0.0,-0.86735,0.00012,11.14943]
[1776445184190,35.49,77895.6,0.0,-0.86735,0.00012,11.14943]
[1776445184348,35.49,77895.94,0.0,-0.86731,0.00012,11.15167]
[1776445184443,35.49,77895.94,0.0,-0.86731,0.00012,11.15167]
[1776445184460,35.49,77895.94,0.0,-0.86731,0.00012,11.15167]
[1776445184691,35.49,77895.94,0.0,-0.86731,0.00012,11.15167]
[1776445184695,35.49,77895.94,0.0,-0.86731,0.00012,11.15167]
[1776445184940,35.49,77895.94,0.0,-0.86731,0.00012,11.15167]
[1776445185154,35.49,77895.94,0.0,-0.86731,0.00012,11.15167]
[1776445185190,35.49,77895.94,0.0,-0.86731,0.00012,11.15167]
[1776445185308,35.49,77895.5,0.0,-0.86736,0.00012,11.14855]
[1776445185446,35.49,77895.5,0.0,-0.86736,0.00012,11.14855]
[1776445190967,35.49,77896.01,0.0,-0.86731,0.00012,11.15146]
[1776445194508,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445194565,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445194689,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445194696,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445194836,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445194934,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445194977,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445195123,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445195188,35.49,77895.84,0.0,-0.86734,0.00012,11.15018]
[1776445195160,35.48,77903.19,0.0,-0.86648,0.00012,11.20043]
[1776445195298,35.48,77903.19,0.0,-0.86648,0.00012,11.20043]
[1776445195443,35.48,77903.19,0.0,-0.86648,0.00012,11.20043]
[1776445195695,35.48,77903.19,0.0,-0.86648,0.00012,11.20043]
[1776445195789,35.48,77903.19,0.0,-0.86648,0.00012,11.20043]
[1776445195937,35.48,77903.19,0.0,-0.86648,0.00012,11.20043]
[1776445196197,35.48,77903.19,0.0,-0.86648,0.00012,11.20043]
[1776445196204,35.48,77903.19,0.0,-0.86648,0.00012,11.20043]
[1776445196319,35.48,77902.36,0.0,-0.86658,0.00012,11.19454]
[1776445196449,35.48,77902.36,0.0,-0.86658,0.00012,11.19454]
[1776445196559,35.48,77902.36,0.0,-0.86658,0.00012,11.19454]
[1776445196619,35.48,77902.36,0.0,-0.86658,0.00012,11.19454]
[1776445196739,35.48,77902.36,0.0,-0.86658,0.00012,11.19454]
[1776445198688,35.48,77902.58,0.0,-0.86656,0.00012,11.19573]
[1776445202576,35.48,77900.82,0.0,-0.86678,0.00012,11.18302]
[1776445202706,35.48,77900.82,0.0,-0.86678,0.00012,11.18302]
[1776445203056,35.48,77899.98,0.0,-0.86688,0.00012,11.17712]
[1776445205070,35.48,77916.14,0.0,-0.86499,0.00012,11.28818]
[1776445205601,35.48,77916.14,0.0,-0.86499,0.00012,11.28818]
[1776445205689,35.48,77916.14,0.0,-0.86499,0.00012,11.28818]
[1776445206077,35.48,77917.31,0.0,-0.86486,0.00012,11.29598]
[1776445208091,35.48,77907.07,0.0,-0.86607,0.00012,11.22489]
[1776445210105,35.48,77899.61,0.0,-0.86695,0.00012,11.1732]
[1776445215141,35.48,77898.66,0.0,-0.86707,0.00012,11.16618]
[1776445216148,35.48,77892.47,0.0,-0.86779,0.00012,11.12353]
[1776445218162,35.48,77902.94,0.0,-0.86657,0.00012,11.19553]
[1776445219171,35.48,77904.38,0.0,-0.8664,0.00012,11.20532]
[1776445219766,35.48,77904.38,0.0,-0.8664,0.00012,11.20532]
[1776445221009,35.48,77903.2,0.0,-0.86655,0.00012,11.19678]
[1776445221183,35.47,77898.95,0.0,-0.86705,0.00012,11.16712]
[1776445223197,35.47,77894.51,0.0,-0.86758,0.00012,11.13586]
[1776445226583,35.47,77896.16,0.0,-0.8674,0.00012,11.14625]
[1776445226697,35.47,77896.16,0.0,-0.8674,0.00012,11.14625]
[1776445227359,35.47,77894.45,0.0,-0.86761,0.00012,11.13417]
[1776445227436,35.47,77894.45,0.0,-0.86761,0.00012,11.13417]
[1776445227705,35.47,77894.45,0.0,-0.86761,0.00012,11.13417]
[1776445227762,35.47,77894.45,0.0,-0.86761,0.00012,11.13417]
[1776445227793,35.47,77894.45,0.0,-0.86761,0.00012,11.13417]
[1776445227939,35.47,77894.45,0.0,-0.86761,0.00012,11.13417]
[1776445228275,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445228385,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445228435,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445228689,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445228900,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445228944,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445229064,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445229164,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445229196,35.47,77893.14,0.0,-0.86777,0.00012,11.12485]
[1776445229435,35.47,77892.67,0.0,-0.86783,0.00012,11.12132]
[1776445230219,35.47,77892.67,0.0,-0.86783,0.00012,11.12132]
[1776445230247,35.47,77884.85,0.0,-0.86874,0.00012,11.06729]
[1776445230330,35.47,77884.85,0.0,-0.86874,0.00012,11.06729]
[1776445230812,35.47,77884.85,0.0,-0.86874,0.00012,11.06729]
[1776445231256,35.47,77862.11,0.0,-0.8714,0.00011,10.90593]
[1776445232261,35.47,77857.9,0.0,-0.87188,0.00011,10.87683]
[1776445233274,35.47,77861.71,0.0,-0.87145,0.00011,10.90293]
[1776445238303,35.46,77855.68,0.0,-0.87216,0.00011,10.86034]
[1776445241324,35.46,77851.2,0.0,-0.87268,0.00011,10.82903]
[1776445246359,35.46,77843.46,0.0,-0.87356,0.00011,10.77524]
[1776445248378,35.46,77836.65,0.0,-0.87434,0.00011,10.72847]
[1776445251400,35.46,77834.93,0.0,-0.87454,0.00011,10.71598]
[1776445252407,35.46,77850.12,0.0,-0.87284,0.00011,10.81939]
[1776445253414,35.45,77851.63,0.0,-0.87268,0.00011,10.82897]
[1776445255428,35.45,77861.49,0.0,-0.87157,0.00011,10.89583]
[1776445256436,35.45,77864.57,0.0,-0.87122,0.00011,10.91668]
[1776445261470,35.45,77863.27,0.0,-0.87139,0.00011,10.90641]
[1776445263485,35.45,77853.39,0.0,-0.87252,0.00011,10.83822]
[1776445264491,35.45,77850.25,0.0,-0.87288,0.00011,10.81657]
[1776445266506,35.45,77843.31,0.0,-0.87367,0.00011,10.76888]
[1776445270534,35.44,77836.87,0.0,-0.87441,0.00011,10.72382]
[1776445271541,35.44,77841.47,0.0,-0.8739,0.00011,10.75492]
[1776445274912,35.44,77843.07,0.0,-0.87373,0.00011,10.76514]
[1776445274936,35.44,77843.07,0.0,-0.87373,0.00011,10.76514]
[1776445274964,35.44,77843.07,0.0,-0.87373,0.00011,10.76514]
[1776445275119,35.44,77843.07,0.0,-0.87373,0.00011,10.76514]
[1776445275194,35.44,77843.07,0.0,-0.87373,0.00011,10.76514]
[1776445275220,35.44,77843.32,0.0,-0.87371,0.00011,10.76649]
[1776445278381,35.44,77842.21,0.0,-0.87385,0.00011,10.75786]
[1776445278697,35.44,77842.21,0.0,-0.87385,0.00011,10.75786]
[1776445283273,35.43,77839.12,0.0,-0.87422,0.00011,10.73546]
[1776445283447,35.43,77839.25,0.0,-0.87421,0.00011,10.73603]
[1776445287774,35.43,77841.7,0.0,-0.87396,0.00011,10.75143]
[1776445287780,35.43,77841.7,0.0,-0.87396,0.00011,10.75143]
[1776445287924,35.43,77841.7,0.0,-0.87396,0.00011,10.75143]
[1776445287938,35.43,77841.7,0.0,-0.87396,0.00011,10.75143]
[1776445287986,35.43,77841.28,0.0,-0.87401,0.00011,10.74822]
[1776445288660,35.43,77850.75,0.0,-0.87295,0.00011,10.81262]
[1776445289667,35.43,77856.36,0.0,-0.87232,0.00011,10.85087]
[1776445292391,35.43,77855.91,0.0,-0.87243,0.00011,10.84202]
[1776445292455,35.43,77855.91,0.0,-0.87243,0.00011,10.84202]
[1776445292558,35.43,77855.91,0.0,-0.87243,0.00011,10.84202]
[1776445292762,35.43,77855.91,0.0,-0.87243,0.00011,10.84202]
[1776445292984,35.43,77855.91,0.0,-0.87243,0.00011,10.84202]
[1776445296445,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445296695,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445296809,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445296911,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445296940,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445297069,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445297136,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445297194,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445297260,35.43,77856.62,0.0,-0.87236,0.00011,10.8461]
[1776445297451,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445297580,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445297695,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445297696,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445297817,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445297941,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445298072,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445298169,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445298184,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445298218,35.42,77856.49,0.0,-0.87238,0.00011,10.84501]
[1776445298286,35.42,77854.74,0.0,-0.87258,0.00011,10.83284]
[1776445298435,35.42,77854.74,0.0,-0.87258,0.00011,10.83284]
[1776445298440,35.42,77854.74,0.0,-0.87258,0.00011,10.83284]
[1776445298689,35.42,77854.74,0.0,-0.87258,0.00011,10.83284]
[1776445303766,35.42,77854.77,0.0,-0.8726,0.00011,10.83196]
[1776445305780,35.42,77863.7,0.0,-0.87159,0.00011,10.89275]
[1776445311093,35.42,77863.16,0.0,-0.87166,0.00011,10.88802]
[1776445311205,35.42,77863.16,0.0,-0.87166,0.00011,10.88802]
[1776445311301,35.42,77863.16,0.0,-0.87166,0.00011,10.88802]
[1776445311443,35.42,77864.75,0.0,-0.87149,0.00011,10.89868]
[1776445311687,35.42,77864.75,0.0,-0.87149,0.00011,10.89868]
[1776445312057,35.42,77864.75,0.0,-0.87149,0.00011,10.89868]
[1776445312094,35.42,77864.75,0.0,-0.87149,0.00011,10.89868]
[1776445312203,35.42,77864.75,0.0,-0.87149,0.00011,10.89868]
[1776445312212,35.42,77864.75,0.0,-0.87149,0.00011,10.89868]
[1776445312386,35.42,77865.3,0.0,-0.87143,0.00011,10.90219]
[1776445312445,35.42,77865.3,0.0,-0.87143,0.00011,10.90219]
[1776445312569,35.42,77865.3,0.0,-0.87143,0.00011,10.90219]
[1776445312623,35.42,77865.3,0.0,-0.87143,0.00011,10.90219]
[1776445312694,35.42,77865.3,0.0,-0.87143,0.00011,10.90219]
[1776445312809,35.42,77865.3,0.0,-0.87143,0.00011,10.90219]
[1776445313945,35.42,77865.48,0.0,-0.87141,0.00011,10.90316]
[1776445314155,35.42,77865.48,0.0,-0.87141,0.00011,10.90316]
[1776445314188,35.42,77865.48,0.0,-0.87141,0.00011,10.90316]
[1776445314227,35.42,77865.23,0.0,-0.87145,0.00011,10.90118]
[1776445314842,35.42,77869.68,0.0,-0.87094,0.00011,10.93144]
[1776445316441,35.41,77869.13,0.0,-0.87101,0.00011,10.92737]
[1776445316701,35.41,77869.13,0.0,-0.87101,0.00011,10.92737]
[1776445316839,35.41,77869.13,0.0,-0.87101,0.00011,10.92737]
[1776445316942,35.41,77869.13,0.0,-0.87101,0.00011,10.92737]
[1776445317198,35.41,77869.13,0.0,-0.87101,0.00011,10.92737]
[1776445317442,35.41,77867.17,0.0,-0.87124,0.00011,10.91363]
[1776445317687,35.41,77867.17,0.0,-0.87124,0.00011,10.91363]
[1776445317715,35.41,77867.17,0.0,-0.87124,0.00011,10.91363]
[1776445320887,35.41,77880.99,0.0,-0.86967,0.00012,11.00747]
[1776445321892,35.41,77884.57,0.0,-0.86927,0.00012,11.03168]
[1776445323906,35.41,77873.55,0.0,-0.87055,0.00011,10.9551]
[1776445324912,35.41,77866.35,0.0,-0.87138,0.00011,10.90537]
[1776445325920,35.41,77859.65,0.0,-0.87215,0.00011,10.85917]
[1776445327605,35.41,77857.03,0.0,-0.87245,0.00011,10.84102]
[1776445327689,35.41,77857.03,0.0,-0.87245,0.00011,10.84102]
[1776445327943,35.41,77857.03,0.0,-0.87245,0.00011,10.84102]
[1776445328127,35.41,77857.03,0.0,-0.87245,0.00011,10.84102]
[1776445328195,35.41,77857.03,0.0,-0.87245,0.00011,10.84102]
[1776445328238,35.41,77857.03,0.0,-0.87245,0.00011,10.84102]
[1776445328440,35.4,77853.78,0.0,-0.87282,0.00011,10.8183]
[1776445328689,35.4,77853.78,0.0,-0.87282,0.00011,10.8183]
[1776445328694,35.4,77853.78,0.0,-0.87282,0.00011,10.8183]
[1776445328800,35.4,77853.78,0.0,-0.87282,0.00011,10.8183]
[1776445328908,35.4,77853.78,0.0,-0.87282,0.00011,10.8183]
[1776445328937,35.4,77853.78,0.0,-0.87282,0.00011,10.8183]
[1776445329078,35.4,77853.78,0.0,-0.87282,0.00011,10.8183]
[1776445332447,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445332579,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445332650,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445332697,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445332777,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445332892,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445332939,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445333018,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445333191,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445333301,35.4,77853.09,0.0,-0.87293,0.00011,10.81186]
[1776445333293,35.4,77853.16,0.0,-0.87293,0.00011,10.81191]
[1776445333448,35.4,77853.16,0.0,-0.87293,0.00011,10.81191]
[1776445333590,35.4,77853.16,0.0,-0.87293,0.00011,10.81191]
[1776445333699,35.4,77853.16,0.0,-0.87293,0.00011,10.81191]
[1776445334445,35.4,77853.35,0.0,-0.87292,0.00011,10.81277]
[1776445335994,35.4,77857.89,0.0,-0.87242,0.00011,10.843]
[1776445337001,35.4,77854.59,0.0,-0.8728,0.00011,10.81992]
[1776445339788,35.39,77853.86,0.0,-0.8729,0.00011,10.81404]
[1776445339851,35.39,77853.86,0.0,-0.8729,0.00011,10.81404]
[1776445339936,35.39,77853.86,0.0,-0.8729,0.00011,10.81404]
[1776445340022,35.39,77853.53,0.0,-0.87294,0.00011,10.81135]
[1776445346064,35.39,77853.94,0.0,-0.87294,0.00011,10.81157]
[1776445351102,35.38,77850.8,0.0,-0.87338,0.00011,10.78256]
[1776445352106,35.38,77842.84,0.0,-0.87429,0.00011,10.7277]
[1776445353114,35.38,77838.03,0.0,-0.87483,0.00011,10.6945]
[1776445354121,35.38,77842.8,0.0,-0.8743,0.00011,10.72683]
[1776445356135,35.38,77839.48,0.0,-0.87468,0.00011,10.70353]
[1776445358258,35.38,77839.05,0.0,-0.87474,0.00011,10.7003]
[1776445358322,35.38,77839.05,0.0,-0.87474,0.00011,10.7003]
[1776445358294,35.37,77839.85,0.0,-0.87465,0.00011,10.70549]
[1776445358440,35.37,77839.85,0.0,-0.87465,0.00011,10.70549]
[1776445358443,35.37,77839.85,0.0,-0.87465,0.00011,10.70549]
[1776445358689,35.37,77839.85,0.0,-0.87465,0.00011,10.70549]
[1776445359156,35.37,77839.96,0.0,-0.87464,0.00011,10.70596]
[1776445363190,35.37,77845.37,0.0,-0.87405,0.00011,10.74181]
[1776445364195,35.37,77854.82,0.0,-0.87299,0.00011,10.80616]
[1776445365202,35.37,77858.7,0.0,-0.87256,0.00011,10.83232]
[1776445365914,35.37,77858.7,0.0,-0.87256,0.00011,10.83232]
[1776445366305,35.37,77858.7,0.0,-0.87256,0.00011,10.83232]
[1776445366360,35.37,77872.98,0.0,-0.87094,0.00011,10.92986]
[1776445367215,35.35,77882.63,0.0,-0.86993,0.00012,10.99023]
[1776445368223,35.35,77885.01,0.0,-0.86967,0.00012,11.00593]
[1776445373258,35.34,77885.27,0.0,-0.8697,0.00012,11.00424]
[1776445375272,35.32,77889.36,0.0,-0.86936,0.00012,11.02445]
[1776445377069,35.31,77888.75,0.0,-0.86955,0.00012,11.01303]
[1776445377195,35.31,77888.75,0.0,-0.86955,0.00012,11.01303]
[1776445377200,35.31,77888.75,0.0,-0.86955,0.00012,11.01303]
[1776445377286,35.3,77889.29,0.0,-0.8695,0.00012,11.01605]
[1776445377437,35.3,77889.29,0.0,-0.8695,0.00012,11.01605]
[1776445380317,35.27,77901.33,0.0,-0.86836,0.00012,11.08436]
[1776445380475,35.27,77901.33,0.0,-0.86836,0.00012,11.08436]
[1776445381316,35.26,77913.89,0.0,-0.86691,0.00012,11.17045]
[1776445382325,35.26,77917.62,0.0,-0.86648,0.00012,11.19567]
[1776445385346,35.26,77923.77,0.0,-0.86579,0.00012,11.23639]
[1776445390380,35.25,77923.65,0.0,-0.86586,0.00012,11.23217]
[1776445391388,35.25,77934.56,0.0,-0.86458,0.00012,11.30719]
[1776445393402,35.24,77945.23,0.0,-0.86333,0.00012,11.37989]
[1776445394409,35.24,77953.3,0.0,-0.86238,0.00012,11.43523]
[1776445395415,35.24,77957.12,0.0,-0.86194,0.00012,11.46097]
[1776445397432,35.24,77949.8,0.0,-0.86285,0.00012,11.40819]
[1776445398439,35.23,77940.2,0.0,-0.86401,0.00012,11.3405]
[1776445399445,35.23,77931.76,0.0,-0.86503,0.00012,11.281]
[1776445400453,35.23,77926.85,0.0,-0.86562,0.00012,11.24614]
[1776445401460,35.23,77933.15,0.0,-0.86489,0.00012,11.28917]
[1776445404480,35.22,77937.08,0.0,-0.86446,0.00012,11.31436]
[1776445405643,35.22,77937.08,0.0,-0.86446,0.00012,11.31436]
[1776445405651,35.22,77937.08,0.0,-0.86446,0.00012,11.31436]
[1776445405690,35.22,77937.08,0.0,-0.86446,0.00012,11.31436]
[1776445405735,35.22,77936.69,0.0,-0.86453,0.00012,11.31018]
[1776445411530,35.21,77933.3,0.0,-0.86506,0.00012,11.27692]
[1776445416177,35.2,77931.73,0.0,-0.86528,0.00012,11.264]
[1776445416183,35.2,77931.73,0.0,-0.86528,0.00012,11.264]
[1776445416437,35.2,77931.73,0.0,-0.86528,0.00012,11.264]
[1776445416230,35.2,77931.59,0.0,-0.86531,0.00012,11.26237]
[1776445422606,35.19,77932.97,0.0,-0.86523,0.00012,11.26735]
[1776445425798,35.19,77932.89,0.0,-0.86526,0.00012,11.26548]
[1776445426635,35.18,77916.4,0.0,-0.86722,0.00012,11.15035]
[1776445427642,35.18,77912.79,0.0,-0.86767,0.00012,11.12388]
[1776445428649,35.18,77908.25,0.0,-0.86821,0.00012,11.09164]
[1776445432222,35.14,77906.58,0.0,-0.86865,0.00012,11.06593]
[1776445432277,35.14,77906.58,0.0,-0.86865,0.00012,11.06593]
[1776445432418,35.14,77906.58,0.0,-0.86865,0.00012,11.06593]
[1776445432444,35.14,77906.58,0.0,-0.86865,0.00012,11.06593]
[1776445432379,35.13,77907.15,0.0,-0.8687,0.00012,11.06308]
[1776445432677,35.11,77906.74,0.0,-0.86886,0.00012,11.0535]
[1776445435698,35.09,77912.21,0.0,-0.86836,0.00012,11.08352]
[1776445436705,35.07,77917.85,0.0,-0.86782,0.00012,11.11576]
[1776445437712,35.07,77921.84,0.0,-0.86736,0.00012,11.14277]
[1776445438522,35.07,77921.84,0.0,-0.86736,0.00012,11.14277]
[1776445438719,35.07,77929.01,0.0,-0.86653,0.00012,11.1919]
[1776445440733,35.07,77931.92,0.0,-0.86621,0.00012,11.21107]
[1776445444103,35.06,77928.87,0.0,-0.86659,0.00012,11.1887]
[1776445444109,35.06,77928.87,0.0,-0.86659,0.00012,11.1887]
[1776445444187,35.06,77928.87,0.0,-0.86659,0.00012,11.1887]
[1776445444205,35.06,77927.35,0.0,-0.86677,0.00012,11.17757]
[1776445445767,35.06,77923.3,0.0,-0.86727,0.00012,11.14833]
[1776445446775,35.06,77928.14,0.0,-0.86671,0.00012,11.18153]
[1776445449002,35.06,77928.39,0.0,-0.86669,0.00012,11.18274]
[1776445449087,35.06,77928.39,0.0,-0.86669,0.00012,11.18274]
[1776445449196,35.06,77928.39,0.0,-0.86669,0.00012,11.18274]
[1776445449304,35.06,77928.39,0.0,-0.86669,0.00012,11.18274]
[1776445449412,35.06,77928.39,0.0,-0.86669,0.00012,11.18274]
[1776445449405,35.06,77927.81,0.0,-0.86677,0.00012,11.17816]
[1776445449796,35.06,77919.98,0.0,-0.8677,0.00012,11.12312]
[1776445450807,35.05,77915.51,0.0,-0.86824,0.00012,11.09128]
[1776445452820,35.02,77912.06,0.0,-0.86888,0.00012,11.05355]
[1776445456114,35.02,77910.76,0.0,-0.86905,0.00012,11.04322]
[1776445456119,35.02,77910.76,0.0,-0.86905,0.00012,11.04322]
[1776445456203,35.02,77910.76,0.0,-0.86905,0.00012,11.04322]
[1776445456269,35.01,77910.94,0.0,-0.86904,0.00012,11.04383]
[1776445456848,35.01,77915.21,0.0,-0.86855,0.00012,11.0729]
[1776445457855,35.01,77923.66,0.0,-0.86757,0.00012,11.13106]
[1776445459868,35.01,77924.44,0.0,-0.8675,0.00012,11.13499]
[1776445463896,34.98,77914.7,0.0,-0.86881,0.00012,11.0578]
[1776445465658,34.98,77914.88,0.0,-0.8688,0.00012,11.05842]
[1776445465691,34.98,77914.88,0.0,-0.8688,0.00012,11.05842]
[1776445465698,34.98,77914.88,0.0,-0.8688,0.00012,11.05842]
[1776445465832,34.98,77914.88,0.0,-0.8688,0.00012,11.05842]
[1776445465934,34.98,77914.88,0.0,-0.8688,0.00012,11.05842]
[1776445466035,34.98,77914.88,0.0,-0.86881,0.00012,11.05779]
[1776445471953,34.96,77916.35,0.0,-0.86885,0.00012,11.05306]
[1776445474974,34.95,77925.46,0.0,-0.86782,0.00012,11.1147]
[1776445475611,34.95,77925.46,0.0,-0.86782,0.00012,11.1147]
[1776445475981,34.95,77931.83,0.0,-0.86707,0.00012,11.15876]
[1776445477721,34.95,77933.2,0.0,-0.86692,0.00012,11.16787]
[1776445477727,34.95,77933.2,0.0,-0.86692,0.00012,11.16787]
[1776445477906,34.95,77933.2,0.0,-0.86692,0.00012,11.16787]
[1776445477935,34.95,77933.2,0.0,-0.86692,0.00012,11.16787]
[1776445477995,34.95,77933.47,0.0,-0.86689,0.00012,11.16929]
[1776445480011,34.95,77937.72,0.0,-0.8664,0.00012,11.19805]
[1776445485045,34.9,77938.01,0.0,-0.86671,0.00012,11.18044]
[1776445487059,34.88,77930.98,0.0,-0.8677,0.00012,11.12226]
[1776445489073,34.86,77920.58,0.0,-0.86906,0.00012,11.04194]
[1776445490329,34.86,77920.58,0.0,-0.86906,0.00012,11.04194]
[1776445490336,34.86,77920.58,0.0,-0.86906,0.00012,11.04194]
[1776445490446,34.86,77920.58,0.0,-0.86906,0.00012,11.04194]
[1776445490508,34.86,77919.67,0.0,-0.86917,0.00012,11.0353]
[1776445490560,34.86,77919.67,0.0,-0.86917,0.00012,11.0353]
[1776445490685,34.86,77919.67,0.0,-0.86917,0.00012,11.0353]
[1776445490749,34.86,77919.67,0.0,-0.86917,0.00012,11.0353]
[1776445490945,34.86,77919.67,0.0,-0.86917,0.00012,11.0353]
[1776445491087,34.86,77919.54,0.0,-0.86919,0.00012,11.03412]
[1776445492203,34.86,77919.54,0.0,-0.86919,0.00012,11.03412]
[1776445497129,34.85,77915.52,0.0,-0.8697,0.00012,11.00348]
[1776445499104,34.85,77914.71,0.0,-0.86981,0.00012,10.99728]
[1776445499159,34.85,77914.71,0.0,-0.86981,0.00012,10.99728]
[1776445499193,34.85,77914.71,0.0,-0.86981,0.00012,10.99728]
[1776445499250,34.85,77914.63,0.0,-0.86983,0.00012,10.99618]
[1776445501157,34.84,77907.9,0.0,-0.87063,0.00012,10.94816]
[1776445503174,34.84,77905.97,0.0,-0.87087,0.00012,10.93379]
[1776445504180,34.84,77899.68,0.0,-0.87161,0.00012,10.88951]
[1776445505187,34.84,77896.36,0.0,-0.872,0.00012,10.86601]
[1776445506226,34.84,77896.36,0.0,-0.872,0.00012,10.86601]
[1776445506280,34.84,77896.36,0.0,-0.872,0.00012,10.86601]
[1776445506446,34.84,77896.36,0.0,-0.872,0.00012,10.86601]
[1776445506502,34.84,77896.36,0.0,-0.872,0.00012,10.86567]
[1776445507201,34.84,77902.37,0.0,-0.87131,0.00012,10.9072]
[1776445508208,34.84,77896.84,0.0,-0.87196,0.00012,10.86828]
[1776445510181,34.84,77895.49,0.0,-0.87212,0.00012,10.85854]
[1776445510259,34.84,77895.49,0.0,-0.87212,0.00012,10.85854]
[1776445510437,34.84,77895.49,0.0,-0.87212,0.00012,10.85854]
[1776445510529,34.84,77896.02,0.0,-0.87207,0.00012,10.8619]
[1776445513243,34.83,77898.98,0.0,-0.87174,0.00012,10.88148]
[1776445518278,34.83,77895.68,0.0,-0.87215,0.00012,10.85675]
[1776445521403,34.83,77894.94,0.0,-0.87225,0.00012,10.85098]
[1776445521434,34.83,77894.94,0.0,-0.87225,0.00012,10.85098]
[1776445521463,34.83,77894.94,0.0,-0.87225,0.00012,10.85098]
[1776445521504,34.83,77895.0,0.0,-0.87225,0.00012,10.85109]
[1776445521701,34.83,77895.0,0.0,-0.87225,0.00012,10.85109]
[1776445528348,34.82,77894.72,0.0,-0.87232,0.00012,10.84702]
[1776445529245,34.82,77894.72,0.0,-0.87232,0.00012,10.84702]
[1776445529250,34.82,77894.72,0.0,-0.87232,0.00012,10.84702]
[1776445529439,34.82,77894.72,0.0,-0.87232,0.00012,10.84702]
[1776445529520,34.82,77894.59,0.0,-0.87234,0.00012,10.84582]
[1776445531369,34.82,77877.29,0.0,-0.87439,0.00011,10.71954]
[1776445532376,34.82,77870.95,0.0,-0.87511,0.00011,10.67541]
[1776445535234,34.82,77869.11,0.0,-0.87532,0.00011,10.66253]
[1776445535312,34.82,77869.11,0.0,-0.87532,0.00011,10.66253]
[1776445535358,34.82,77869.11,0.0,-0.87532,0.00011,10.66253]
[1776445535409,34.82,77869.83,0.0,-0.87524,0.00011,10.66748]
[1776445538430,34.82,77862.63,0.0,-0.87606,0.00011,10.61744]
[1776445539793,34.82,77861.0,0.0,-0.87625,0.00011,10.60616]
[1776445539943,34.82,77861.0,0.0,-0.87625,0.00011,10.60616]
[1776445539949,34.82,77861.0,0.0,-0.87625,0.00011,10.60616]
[1776445540085,34.82,77861.0,0.0,-0.87625,0.00011,10.60616]
[1776445540192,34.82,77861.0,0.0,-0.87625,0.00011,10.60616]
[1776445540444,34.82,77860.75,0.0,-0.87627,0.00011,10.60446]
[1776445545481,34.82,77861.42,0.0,-0.8762,0.00011,10.6092]
[1776445550516,34.82,77861.79,0.0,-0.87615,0.00011,10.61178]
[1776445552690,34.82,77861.6,0.0,-0.87618,0.00011,10.61046]
[1776445552867,34.82,77861.6,0.0,-0.87618,0.00011,10.61046]
[1776445552936,34.82,77861.6,0.0,-0.87618,0.00011,10.61046]
[1776445552982,34.82,77861.6,0.0,-0.87618,0.00011,10.61046]
[1776445553193,34.82,77861.6,0.0,-0.87618,0.00011,10.61046]
[1776445553435,34.82,77861.6,0.0,-0.87618,0.00011,10.61046]
[1776445553537,34.82,77864.32,0.0,-0.87587,0.00011,10.62929]
[1776445553844,34.82,77864.32,0.0,-0.87587,0.00011,10.62929]
[1776445553935,34.82,77864.32,0.0,-0.87587,0.00011,10.62929]
[1776445554187,34.82,77864.32,0.0,-0.87587,0.00011,10.62929]
[1776445554235,34.82,77864.32,0.0,-0.87587,0.00011,10.62929]
[1776445554389,34.82,77864.32,0.0,-0.87587,0.00011,10.62929]
[1776445554449,34.82,77864.32,0.0,-0.87587,0.00011,10.62929]
[1776445554539,34.82,77864.32,0.0,-0.87587,0.00011,10.62929]
[1776445554543,34.82,77864.5,0.0,-0.87585,0.00011,10.63054]
[1776445554671,34.82,77864.5,0.0,-0.87585,0.00011,10.63054]
[1776445554695,34.82,77864.5,0.0,-0.87585,0.00011,10.63054]
[1776445555106,34.82,77864.5,0.0,-0.87585,0.00011,10.63054]
[1776445555290,34.82,77864.5,0.0,-0.87585,0.00011,10.63054]
[1776445555435,34.82,77864.5,0.0,-0.87585,0.00011,10.63054]
[1776445555553,34.82,77864.5,0.0,-0.87585,0.00011,10.63054]
[1776445555550,34.82,77871.19,0.0,-0.87509,0.00011,10.67689]
[1776445555694,34.82,77871.19,0.0,-0.87509,0.00011,10.67689]
[1776445555937,34.82,77871.19,0.0,-0.87509,0.00011,10.67689]
[1776445555957,34.82,77871.19,0.0,-0.87509,0.00011,10.67689]
[1776445556106,34.82,77871.19,0.0,-0.87509,0.00011,10.67689]
[1776445556191,34.82,77871.19,0.0,-0.87509,0.00011,10.67689]
[1776445556312,34.82,77871.19,0.0,-0.87509,0.00011,10.67689]
[1776445556438,34.82,77871.19,0.0,-0.87509,0.00011,10.67689]
[1776445556558,34.82,77870.87,0.0,-0.87512,0.00011,10.67463]
[1776445556699,34.82,77870.87,0.0,-0.87512,0.00011,10.67463]
[1776445556784,34.82,77870.87,0.0,-0.87512,0.00011,10.67463]
[1776445556940,34.82,77870.87,0.0,-0.87512,0.00011,10.67463]
[1776445557187,34.82,77870.87,0.0,-0.87512,0.00011,10.67463]
[1776445557192,34.82,77870.87,0.0,-0.87512,0.00011,10.67463]
[1776445557199,34.82,77870.87,0.0,-0.87512,0.00011,10.67463]
[1776445557437,34.82,77870.87,0.0,-0.87512,0.00011,10.67463]
[1776445557565,34.82,77875.51,0.0,-0.8746,0.00011,10.70673]
[1776445559578,34.82,77873.06,0.0,-0.87488,0.00011,10.68949]
[1776445560586,34.82,77883.08,0.0,-0.87374,0.00011,10.75895]
[1776445561593,34.82,77879.01,0.0,-0.87421,0.00011,10.73056]
[1776445562600,34.82,77878.72,0.0,-0.87424,0.00011,10.72833]
[1776445564615,34.82,77876.43,0.0,-0.87451,0.00011,10.71209]
[1776445565622,34.82,77870.04,0.0,-0.87524,0.00011,10.66757]
[1776445567636,34.82,77868.33,0.0,-0.87544,0.00011,10.65549]
[1776445572671,34.81,77867.17,0.0,-0.87558,0.00011,10.64717]
[1776445576179,34.81,77864.97,0.0,-0.87583,0.00011,10.63172]
[1776445577707,34.81,77857.94,0.0,-0.87662,0.00011,10.583]
[1776445582742,34.81,77854.8,0.0,-0.87698,0.00011,10.56148]
[1776445583749,34.82,77856.89,0.0,-0.87674,0.00011,10.57601]
[1776445588783,34.82,77864.87,0.0,-0.87583,0.00011,10.6315]
[1776445589791,34.82,77861.01,0.0,-0.87627,0.00011,10.60473]
[1776445591055,34.82,77861.01,0.0,-0.87627,0.00011,10.60473]
[1776445592460,34.82,77860.54,0.0,-0.87637,0.00011,10.5961]
[1776445592550,34.82,77860.25,0.0,-0.87641,0.00011,10.5941]
[1776445597610,34.82,77859.64,0.0,-0.87648,0.00011,10.58993]
[1776445597634,34.82,77859.64,0.0,-0.87648,0.00011,10.58993]
[1776445597628,34.82,77860.52,0.0,-0.87638,0.00011,10.59604]
[1776445597707,34.82,77860.52,0.0,-0.87638,0.00011,10.59604]
[1776445598503,34.82,77860.52,0.0,-0.87638,0.00011,10.59604]
[1776445598630,34.82,77860.52,0.0,-0.87638,0.00011,10.59604]
[1776445598711,34.82,77861.61,0.0,-0.87625,0.00011,10.60359]
[1776445598777,34.82,77861.61,0.0,-0.87625,0.00011,10.60359]
[1776445598905,34.82,77861.61,0.0,-0.87625,0.00011,10.60359]
[1776445598943,34.82,77861.61,0.0,-0.87625,0.00011,10.60359]
[1776445599031,34.82,77861.61,0.0,-0.87625,0.00011,10.60359]
[1776445599198,34.82,77861.61,0.0,-0.87625,0.00011,10.60359]
[1776445599373,34.82,77861.61,0.0,-0.87625,0.00011,10.60359]
[1776445599439,34.82,77861.61,0.0,-0.87625,0.00011,10.60359]
[1776445599861,34.82,77865.14,0.0,-0.87585,0.00011,10.62803]
[1776445604897,34.82,77864.43,0.0,-0.87594,0.00011,10.62288]
[1776445608924,34.81,77858.79,0.0,-0.87658,0.00011,10.58367]
[1776445610939,34.81,77853.49,0.0,-0.87718,0.00011,10.54704]
[1776445612447,34.81,77853.49,0.0,-0.87718,0.00011,10.54704]
[1776445612633,34.81,77822.46,0.0,-0.88064,0.00011,10.33276]
[1776445612784,34.81,77822.46,0.0,-0.88064,0.00011,10.33276]
[1776445612953,34.81,77810.43,0.0,-0.88196,0.00011,10.25016]
[1776445613960,34.81,77811.05,0.0,-0.88189,0.00011,10.25457]
[1776445615023,34.81,77811.05,0.0,-0.88189,0.00011,10.25457]
[1776445618295,34.82,77809.19,0.0,-0.88209,0.00011,10.24199]
[1776445618442,34.82,77809.19,0.0,-0.88209,0.00011,10.24199]
[1776445618519,34.81,77809.62,0.0,-0.88205,0.00011,10.24482]
[1776445624031,34.81,77812.37,0.0,-0.88176,0.00011,10.263]
[1776445628059,34.81,77807.69,0.0,-0.88228,0.00011,10.23037]
[1776445632087,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445632820,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445632841,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445632936,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445632944,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445633101,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445633194,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445633283,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445633435,34.81,77806.18,0.0,-0.88245,0.00011,10.21979]
[1776445633685,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445633837,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445633962,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445634092,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445634196,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445634201,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445634325,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445634437,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445634443,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445634551,34.81,77805.14,0.0,-0.88256,0.00011,10.2126]
[1776445634691,34.81,77805.21,0.0,-0.88255,0.00011,10.21304]
[1776445634697,34.81,77805.21,0.0,-0.88255,0.00011,10.21304]
[1776445634852,34.81,77805.21,0.0,-0.88255,0.00011,10.21304]
[1776445634938,34.81,77805.21,0.0,-0.88255,0.00011,10.21304]
[1776445634955,34.81,77805.21,0.0,-0.88255,0.00011,10.21304]
[1776445635099,34.81,77805.21,0.0,-0.88255,0.00011,10.21304]
[1776445635203,34.81,77805.21,0.0,-0.88255,0.00011,10.21304]
[1776445641701,34.81,77808.45,0.0,-0.88221,0.00011,10.23485]
[1776445641818,34.81,77808.45,0.0,-0.88221,0.00011,10.23485]
[1776445641939,34.81,77808.45,0.0,-0.88221,0.00011,10.23485]
[1776445642169,34.81,77808.15,0.0,-0.88224,0.00011,10.23273]
[1776445644245,34.81,77805.19,0.0,-0.88256,0.00011,10.21239]
[1776445644378,34.81,77805.19,0.0,-0.88256,0.00011,10.21239]
[1776445644437,34.81,77805.19,0.0,-0.88256,0.00011,10.21239]
[1776445644798,34.81,77804.94,0.0,-0.88259,0.00011,10.21065]
[1776445647188,34.81,77803.82,0.0,-0.88271,0.00011,10.20296]
[1776445647434,34.81,77803.82,0.0,-0.88271,0.00011,10.20296]
[1776445647751,34.81,77803.42,0.0,-0.88276,0.00011,10.20021]
[1776445651192,34.81,77802.78,0.0,-0.88283,0.00011,10.19586]
[1776445651252,34.81,77802.78,0.0,-0.88283,0.00011,10.19586]
[1776445651258,34.81,77802.78,0.0,-0.88283,0.00011,10.19586]
[1776445651403,34.81,77802.78,0.0,-0.88283,0.00011,10.19586]
[1776445651438,34.81,77802.78,0.0,-0.88283,0.00011,10.19586]
[1776445651557,34.81,77802.78,0.0,-0.88283,0.00011,10.19586]
[1776445651629,34.81,77802.23,0.0,-0.88294,0.00011,10.18678]
[1776445655117,34.81,77803.85,0.0,-0.88276,0.00011,10.19799]
[1776445658284,34.81,77817.92,0.0,-0.88122,0.00011,10.29468]
[1776445659291,34.81,77822.12,0.0,-0.88075,0.00011,10.32375]
[1776445661307,34.81,77808.47,0.0,-0.88224,0.00011,10.23036]
[1776445661988,34.81,77808.47,0.0,-0.88224,0.00011,10.23036]
[1776445662103,34.81,77808.47,0.0,-0.88224,0.00011,10.23036]
[1776445662313,34.81,77805.35,0.0,-0.88258,0.00011,10.20926]
[1776445663594,34.81,77805.35,0.0,-0.88258,0.00011,10.20926]
[1776445664326,34.81,77809.23,0.0,-0.88215,0.00011,10.23648]
[1776445666718,34.82,77809.58,0.0,-0.8821,0.00011,10.23941]
[1776445666800,34.82,77809.58,0.0,-0.8821,0.00011,10.23941]
[1776445666940,34.82,77809.58,0.0,-0.8821,0.00011,10.23941]
[1776445667012,34.82,77809.58,0.0,-0.8821,0.00011,10.23967]
[1776445671376,34.82,77802.56,0.0,-0.88284,0.00011,10.19264]
[1776445673390,34.82,77798.03,0.0,-0.88333,0.00011,10.1623]
[1776445675404,34.82,77793.26,0.0,-0.88383,0.00011,10.13043]
[1776445680439,34.82,77789.26,0.0,-0.88424,0.00011,10.10436]
[1776445681446,34.83,77778.24,0.0,-0.88543,0.00011,10.02934]
[1776445682453,34.83,77772.95,0.0,-0.88599,0.00011,9.99358]
[1776445684815,34.83,77772.86,0.0,-0.88599,0.00011,9.9936]
[1776445684936,34.83,77772.86,0.0,-0.88599,0.00011,9.9936]
[1776445685040,34.83,77772.86,0.0,-0.88599,0.00011,9.9936]
[1776445685168,34.83,77772.86,0.0,-0.88599,0.00011,9.9936]
[1776445685344,34.83,77772.86,0.0,-0.88599,0.00011,9.9936]
[1776445685556,34.83,77772.86,0.0,-0.88599,0.00011,9.9936]
[1776445685695,34.83,77772.86,0.0,-0.88599,0.00011,9.9936]
[1776445685940,34.83,77773.48,0.0,-0.88592,0.00011,9.99797]
[1776445685945,34.83,77773.48,0.0,-0.88592,0.00011,9.99797]
[1776445686053,34.83,77773.48,0.0,-0.88592,0.00011,9.99797]
[1776445686187,34.83,77773.48,0.0,-0.88592,0.00011,9.99797]
[1776445686194,34.83,77773.48,0.0,-0.88592,0.00011,9.99797]
[1776445687492,34.83,77786.19,0.0,-0.88455,0.00011,10.08503]
[1776445688499,34.83,77786.73,0.0,-0.88449,0.00011,10.08889]
[1776445688936,34.83,77786.73,0.0,-0.88449,0.00011,10.08889]
[1776445689192,34.83,77786.73,0.0,-0.88449,0.00011,10.08889]
[1776445689250,34.83,77786.73,0.0,-0.88449,0.00011,10.08889]
[1776445689434,34.83,77786.73,0.0,-0.88449,0.00011,10.08889]
[1776445689689,34.83,77786.73,0.0,-0.88449,0.00011,10.08889]
[1776445689697,34.83,77786.73,0.0,-0.88449,0.00011,10.08889]
[1776445689718,34.83,77782.0,0.0,-0.885,0.00011,10.05678]
[1776445689809,34.83,77782.0,0.0,-0.885,0.00011,10.05678]
[1776445689917,34.83,77782.0,0.0,-0.885,0.00011,10.05678]
[1776445690435,34.83,77782.0,0.0,-0.885,0.00011,10.05678]
[1776445690539,34.83,77782.0,0.0,-0.885,0.00011,10.05678]
[1776445690688,34.83,77782.0,0.0,-0.885,0.00011,10.05678]
[1776445690951,34.83,77781.1,0.0,-0.88509,0.00011,10.05085]
[1776445692528,34.83,77772.1,0.0,-0.88605,0.00011,9.99]
[1776445693533,34.83,77762.21,0.0,-0.8871,0.00011,9.92308]
[1776445694541,34.83,77763.43,0.0,-0.88696,0.00011,9.93176]
[1776445696555,34.83,77757.18,0.0,-0.88762,0.00011,9.88962]
[1776445700588,34.84,77753.65,0.0,-0.88798,0.00011,9.86649]
[1776445701116,34.84,77753.65,0.0,-0.88798,0.00011,9.86649]
[1776445701214,34.84,77753.65,0.0,-0.88798,0.00011,9.86649]
[1776445701438,34.84,77753.65,0.0,-0.88798,0.00011,9.86649]
[1776445701596,34.84,77745.39,0.0,-0.88884,0.00011,9.81081]
[1776445702603,34.84,77745.28,0.0,-0.88882,0.00011,9.81218]
[1776445704616,34.85,77750.76,0.0,-0.88817,0.00011,9.85374]
[1776445706631,34.85,77746.43,0.0,-0.88863,0.00011,9.82474]
[1776445709652,34.85,77744.58,0.0,-0.88882,0.0001,9.81209]
[1776445713736,34.85,77743.57,0.0,-0.88898,0.0001,9.79966]
[1776445713788,34.85,77743.47,0.0,-0.889,0.0001,9.7989]
[1776445713913,34.85,77743.47,0.0,-0.889,0.0001,9.7989]
[1776445713938,34.85,77743.47,0.0,-0.889,0.0001,9.7989]
[1776445714687,34.85,77743.46,0.0,-0.889,0.0001,9.79874]
[1776445716701,34.85,77739.94,0.0,-0.88937,0.0001,9.77479]
[1776445718715,34.85,77748.26,0.0,-0.88851,0.00011,9.82992]
[1776445720729,34.85,77738.35,0.0,-0.88956,0.0001,9.76275]
[1776445722756,34.85,77738.67,0.0,-0.88953,0.0001,9.76478]
[1776445722761,34.85,77737.33,0.0,-0.88967,0.0001,9.7557]
[1776445722810,34.85,77737.33,0.0,-0.88967,0.0001,9.7557]
[1776445722942,34.85,77737.33,0.0,-0.88967,0.0001,9.7557]
[1776445723074,34.85,77737.33,0.0,-0.88967,0.0001,9.7557]
[1776445723193,34.85,77737.33,0.0,-0.88967,0.0001,9.7557]
[1776445723750,34.85,77737.46,0.0,-0.88965,0.0001,9.75653]
[1776445728785,34.85,77737.34,0.0,-0.88967,0.0001,9.75529]
[1776445730581,34.85,77737.34,0.0,-0.88967,0.0001,9.75529]
[1776445730610,34.84,77719.07,0.0,-0.89157,0.0001,9.63204]
[1776445730801,34.84,77712.82,0.0,-0.89222,0.0001,9.59007]
[1776445732435,34.84,77712.82,0.0,-0.89222,0.0001,9.59007]
[1776445732497,34.85,77695.59,0.0,-0.89395,0.0001,9.47628]
[1776445733267,34.85,77640.18,0.0,-0.89947,0.0001,9.10885]
[1776445734300,34.86,77592.87,0.0,-0.90397,9e-05,8.80345]
[1776445735876,34.86,77592.87,0.0,-0.90397,9e-05,8.80345]
[1776445735066,34.86,77610.27,0.0,-0.90231,0.0001,8.91702]
[1776445736864,34.86,77610.27,0.0,-0.90231,0.0001,8.91702]
[1776445736072,34.87,77625.1,0.0,-0.90081,0.0001,9.01836]
[1776445737152,34.87,77625.1,0.0,-0.90081,0.0001,9.01836]
[1776445737273,34.87,77621.09,0.0,-0.90119,0.0001,8.99288]
[1776445739604,34.87,77614.04,0.0,-0.90187,0.0001,8.9468]
[1776445739610,34.87,77604.5,0.0,-0.90276,0.0001,8.88596]
[1776445740764,34.87,77604.5,0.0,-0.90276,0.0001,8.88596]
[1776445740807,34.87,77615.29,0.0,-0.90171,0.0001,8.95715]
[1776445740957,34.88,77634.32,0.0,-0.89986,0.0001,9.08252]
[1776445741912,34.88,77644.38,0.0,-0.89888,0.0001,9.14869]
[1776445743751,34.88,77644.38,0.0,-0.89888,0.0001,9.14869]
[1776445743823,34.93,77635.46,0.0,-0.8994,0.0001,9.11341]
[1776445744304,34.93,77635.46,0.0,-0.8994,0.0001,9.11341]
[1776445744351,34.93,77632.89,0.0,-0.89965,0.0001,9.09654]
[1776445744930,34.97,77625.0,0.0,-0.90019,0.0001,9.0599]
[1776445746454,34.97,77625.0,0.0,-0.90019,0.0001,9.0599]
[1776445746724,34.97,77625.0,0.0,-0.90019,0.0001,9.0599]
[1776445746828,35.01,77620.06,0.0,-0.90039,0.0001,9.04556]
[1776445746950,35.01,77620.06,0.0,-0.90039,0.0001,9.04556]
[1776445747123,35.01,77620.06,0.0,-0.90039,0.0001,9.04556]
[1776445747333,35.01,77620.06,0.0,-0.90039,0.0001,9.04556]
[1776445747447,35.01,77620.06,0.0,-0.90039,0.0001,9.04556]
[1776445747726,35.01,77620.06,0.0,-0.90039,0.0001,9.04556]
[1776445747829,35.03,77617.73,0.0,-0.90048,0.0001,9.03946]
[1776445748284,35.03,77617.73,0.0,-0.90048,0.0001,9.03946]
[1776445748334,35.03,77617.73,0.0,-0.90048,0.0001,9.03946]
[1776445748472,35.03,77617.73,0.0,-0.90048,0.0001,9.03946]
[1776445748563,35.03,77617.73,0.0,-0.90048,0.0001,9.03946]
[1776445748692,35.03,77617.73,0.0,-0.90048,0.0001,9.03946]
[1776445748703,35.03,77617.73,0.0,-0.90048,0.0001,9.03946]
[1776445748783,35.03,77617.73,0.0,-0.90048,0.0001,9.03946]
[1776445748936,35.06,77618.62,0.0,-0.90019,0.0001,9.05908]
[1776445748957,35.06,77630.72,0.0,-0.89901,0.0001,9.1382]
[1776445750442,35.06,77630.72,0.0,-0.89901,0.0001,9.1382]
[1776445750464,35.06,77630.72,0.0,-0.89901,0.0001,9.1382]
[1776445750693,35.06,77630.72,0.0,-0.89901,0.0001,9.1382]
[1776445750791,35.06,77632.25,0.0,-0.89883,0.0001,9.15019]
[1776445752587,35.06,77632.24,0.0,-0.89884,0.0001,9.15012]
[1776445752692,35.06,77632.24,0.0,-0.89884,0.0001,9.15012]
[1776445754363,35.07,77633.19,0.0,-0.89872,0.0001,9.15779]
[1776445754440,35.07,77629.8,0.0,-0.89904,0.0001,9.13628]
[1776445755281,35.07,77629.8,0.0,-0.89904,0.0001,9.13628]
[1776445755438,35.07,77629.8,0.0,-0.89904,0.0001,9.13628]
[1776445755459,35.07,77614.0,0.0,-0.90056,0.0001,9.03379]
[1776445756376,35.07,77614.0,0.0,-0.90056,0.0001,9.03379]
[1776445756879,35.09,77611.89,0.0,-0.90063,0.0001,9.02887]
[1776445757140,35.09,77611.89,0.0,-0.90063,0.0001,9.02887]
[1776445757190,35.09,77611.89,0.0,-0.90063,0.0001,9.02887]
[1776445757859,35.11,77622.15,0.0,-0.89951,0.0001,9.10469]
[1776445758026,35.13,77625.75,0.0,-0.89904,0.0001,9.13597]
[1776445759093,35.13,77625.75,0.0,-0.89904,0.0001,9.13597]
[1776445759596,35.13,77625.75,0.0,-0.89904,0.0001,9.13597]
[1776445759717,35.13,77625.75,0.0,-0.89904,0.0001,9.13597]
[1776445759810,35.15,77614.87,0.0,-0.89996,0.0001,9.07394]
[1776445759872,35.15,77614.87,0.0,-0.89996,0.0001,9.07394]
[1776445760434,35.15,77614.87,0.0,-0.89996,0.0001,9.07394]
[1776445760456,35.15,77605.38,0.0,-0.90087,0.0001,9.01218]
[1776445761461,35.15,77605.38,0.0,-0.90087,0.0001,9.01218]
[1776445761470,35.15,77604.84,0.0,-0.90092,0.0001,9.00921]
[1776445762057,35.15,77609.7,0.0,-0.90044,0.0001,9.04134]
[1776445762950,35.15,77609.7,0.0,-0.90044,0.0001,9.04134]
[1776445763201,35.15,77609.7,0.0,-0.90044,0.0001,9.04134]
[1776445763436,35.15,77609.7,0.0,-0.90044,0.0001,9.04134]
[1776445763536,35.15,77620.49,0.0,-0.89939,0.0001,9.11214]
[1776445764071,35.15,77625.67,0.0,-0.89888,0.0001,9.14635]
[1776445765078,35.16,77633.24,0.0,-0.89814,0.0001,9.19621]
[1776445766085,35.16,77635.48,0.0,-0.89791,0.0001,9.21151]
[1776445767091,35.16,77629.78,0.0,-0.89846,0.0001,9.17479]
[1776445768725,35.16,77629.78,0.0,-0.89846,0.0001,9.17479]
[1776445768731,35.16,77629.78,0.0,-0.89846,0.0001,9.17479]
[1776445768827,35.16,77627.87,0.0,-0.89862,0.0001,9.16364]
[1776445768917,35.16,77627.87,0.0,-0.89862,0.0001,9.16364]
[1776445768935,35.16,77627.87,0.0,-0.89862,0.0001,9.16364]
[1776445772127,35.17,77636.72,0.0,-0.89778,0.0001,9.218]
[1776445773281,35.17,77636.72,0.0,-0.89778,0.0001,9.218]
[1776445773416,35.17,77636.72,0.0,-0.89778,0.0001,9.218]
[1776445773434,35.17,77636.72,0.0,-0.89778,0.0001,9.218]
[1776445773506,35.17,77632.92,0.0,-0.89815,0.0001,9.19333]
[1776445774141,35.17,77627.49,0.0,-0.89868,0.0001,9.15806]
[1776445775148,35.17,77622.89,0.0,-0.89912,0.0001,9.12831]
[1776445776155,35.17,77619.87,0.0,-0.89941,0.0001,9.10895]
[1776445777567,35.17,77619.87,0.0,-0.89941,0.0001,9.10895]
[1776445777675,35.17,77616.27,0.0,-0.89975,0.0001,9.08585]
[1776445778169,35.17,77598.39,0.0,-0.90146,0.0001,8.97003]
[1776445779176,35.17,77594.08,0.0,-0.90187,0.0001,8.94268]
[1776445781190,35.17,77602.07,0.0,-0.90108,0.0001,8.99571]
[1776445782197,35.18,77595.74,0.0,-0.90168,0.0001,8.95521]
[1776445783205,35.18,77594.06,0.0,-0.90183,0.0001,8.94492]
[1776445786183,35.18,77594.57,0.0,-0.90177,0.0001,8.94945]
[1776445786229,35.18,77594.57,0.0,-0.90177,0.0001,8.94945]
[1776445786427,35.18,77594.57,0.0,-0.90177,0.0001,8.94945]
[1776445786559,35.18,77594.57,0.0,-0.90177,0.0001,8.94945]
[1776445786699,35.18,77594.57,0.0,-0.90177,0.0001,8.94945]
[1776445786761,35.18,77598.14,0.0,-0.90141,0.0001,8.97376]
[1776445787232,35.18,77605.28,0.0,-0.90072,0.0001,9.02009]
[1776445789246,35.18,77600.46,0.0,-0.90117,0.0001,8.98982]
[1776445790506,35.18,77600.46,0.0,-0.90117,0.0001,8.98982]
[1776445790686,35.18,77600.46,0.0,-0.90117,0.0001,8.98982]
[1776445790692,35.18,77600.46,0.0,-0.90117,0.0001,8.98982]
[1776445791092,35.19,77600.97,0.0,-0.90111,0.0001,8.99421]
[1776445791205,35.19,77600.97,0.0,-0.90111,0.0001,8.99421]
[1776445791230,35.19,77600.97,0.0,-0.90111,0.0001,8.99421]
[1776445791371,35.19,77600.97,0.0,-0.90111,0.0001,8.99421]
[1776445791435,35.19,77600.97,0.0,-0.90111,0.0001,8.99421]
[1776445791536,35.19,77598.1,0.0,-0.90138,0.0001,8.9756]
[1776445792267,35.19,77608.94,0.0,-0.90033,0.0001,9.04653]
[1776445793273,35.19,77625.77,0.0,-0.89869,0.0001,9.15668]
[1776445794760,35.19,77625.77,0.0,-0.89869,0.0001,9.15668]
[1776445794765,35.19,77625.77,0.0,-0.89869,0.0001,9.15668]
[1776445794845,35.19,77627.86,0.0,-0.89848,0.0001,9.17088]
[1776445794964,35.19,77627.86,0.0,-0.89848,0.0001,9.17088]
[1776445795019,35.19,77627.86,0.0,-0.89848,0.0001,9.17088]
[1776445795138,35.19,77627.86,0.0,-0.89848,0.0001,9.17088]
[1776445795288,35.19,77620.11,0.0,-0.89924,0.0001,9.12027]
[1776445796530,35.19,77620.11,0.0,-0.89924,0.0001,9.12027]
[1776445796599,35.19,77623.1,0.0,-0.89894,0.0001,9.14012]
[1776445797301,35.19,77624.87,0.0,-0.89876,0.0001,9.15198]
[1776445799303,35.19,77624.44,0.0,-0.8988,0.0001,9.14945]
[1776445799309,35.19,77624.44,0.0,-0.8988,0.0001,9.14945]
[1776445799434,35.19,77624.44,0.0,-0.8988,0.0001,9.14945]
[1776445800324,35.19,77632.51,0.0,-0.89801,0.0001,9.20277]
[1776445801331,35.19,77636.23,0.0,-0.89764,0.0001,9.22734]
[1776445802338,35.2,77634.42,0.0,-0.89781,0.0001,9.21566]
[1776445803597,35.2,77634.42,0.0,-0.89781,0.0001,9.21566]
[1776445803700,35.2,77628.99,0.0,-0.89834,0.0001,9.18055]
[1776445804352,35.2,77602.67,0.0,-0.90088,0.0001,9.0091]
[1776445805359,35.2,77608.79,0.0,-0.90029,0.0001,9.04934]
[1776445806367,35.2,77612.59,0.0,-0.89992,0.0001,9.07449]
[1776445807373,35.2,77615.64,0.0,-0.89962,0.0001,9.09474]
[1776445807921,35.2,77615.64,0.0,-0.89962,0.0001,9.09474]
[1776445807938,35.2,77615.64,0.0,-0.89962,0.0001,9.09474]
[1776445808203,35.2,77615.64,0.0,-0.89962,0.0001,9.09474]
[1776445808396,35.2,77615.64,0.0,-0.89962,0.0001,9.09474]
[1776445808439,35.2,77615.64,0.0,-0.89962,0.0001,9.09474]
[1776445809387,35.2,77618.34,0.0,-0.89934,0.0001,9.11306]
[1776445810397,35.2,77624.98,0.0,-0.89869,0.0001,9.1567]
[1776445811404,35.2,77612.49,0.0,-0.8999,0.0001,9.07554]
[1776445812174,35.2,77612.49,0.0,-0.8999,0.0001,9.07554]
[1776445812188,35.2,77612.49,0.0,-0.8999,0.0001,9.07554]
[1776445812509,35.2,77612.49,0.0,-0.8999,0.0001,9.07554]
[1776445812610,35.2,77611.68,0.0,-0.89997,0.0001,9.07064]
[1776445812938,35.2,77611.68,0.0,-0.89997,0.0001,9.07064]
[1776445813108,35.2,77611.68,0.0,-0.89997,0.0001,9.07064]
[1776445813190,35.2,77611.68,0.0,-0.89997,0.0001,9.07064]
[1776445813419,35.2,77620.94,0.0,-0.89907,0.0001,9.13135]
[1776445814426,35.2,77623.81,0.0,-0.89879,0.0001,9.15038]
[1776445815433,35.21,77630.31,0.0,-0.89815,0.0001,9.19312]
[1776445816440,35.21,77635.05,0.0,-0.89768,0.0001,9.22435]
[1776445817447,35.21,77637.12,0.0,-0.89748,0.0001,9.23806]
[1776445819461,35.21,77630.34,0.0,-0.89814,0.0001,9.19397]
[1776445820792,35.21,77630.34,0.0,-0.89814,0.0001,9.19397]
[1776445820907,35.21,77630.34,0.0,-0.89814,0.0001,9.19397]
[1776445820879,35.21,77632.23,0.0,-0.89795,0.0001,9.20672]
[1776445820934,35.21,77632.23,0.0,-0.89795,0.0001,9.20672]
[1776445822482,35.21,77625.6,0.0,-0.89859,0.0001,9.16355]
[1776445823489,35.21,77617.85,0.0,-0.89934,0.0001,9.11323]
[1776445824496,35.21,77614.35,0.0,-0.89967,0.0001,9.09074]
[1776445825075,35.21,77614.35,0.0,-0.89967,0.0001,9.09074]
[1776445826510,35.21,77610.95,0.0,-0.89999,0.0001,9.06931]
[1776445827518,35.21,77595.83,0.0,-0.90144,0.0001,8.97156]
[1776445828525,35.21,77588.78,0.0,-0.9021,9e-05,8.92647]
[1776445829531,35.21,77584.33,0.0,-0.90251,9e-05,8.89832]
[1776445830539,35.22,77570.91,0.0,-0.90377,9e-05,8.81247]
[1776445831546,35.22,77574.99,0.0,-0.90343,9e-05,8.83366]
[1776445832553,35.22,77579.2,0.0,-0.90303,9e-05,8.86135]
[1776445832998,35.22,77579.2,0.0,-0.90303,9e-05,8.86135]
[1776445833197,35.22,77579.2,0.0,-0.90303,9e-05,8.86135]
[1776445833668,35.22,77579.2,0.0,-0.90303,9e-05,8.86135]
[1776445833752,35.22,77580.16,0.0,-0.90292,9e-05,8.86877]
[1776445834567,35.22,77588.3,0.0,-0.90215,9e-05,8.9213]
[1776445835574,35.22,77590.74,0.0,-0.90191,0.0001,8.93774]
[1776445836581,35.22,77590.51,0.0,-0.90192,0.0001,8.93684]
[1776445837140,35.22,77590.51,0.0,-0.90192,0.0001,8.93684]
[1776445837588,35.22,77587.05,0.0,-0.90224,9e-05,8.91506]
[1776445839602,35.23,77583.64,0.0,-0.90254,9e-05,8.89424]
[1776445840613,35.23,77599.25,0.0,-0.90105,0.0001,8.99578]
[1776445841621,35.23,77603.17,0.0,-0.90066,0.0001,9.02185]
[1776445842628,35.23,77599.66,0.0,-0.90099,0.0001,8.99958]
[1776445843635,35.23,77595.12,0.0,-0.90142,0.0001,8.97063]
[1776445844642,35.23,77606.4,0.0,-0.90033,0.0001,9.04426]
[1776445845649,35.23,77596.41,0.0,-0.90128,0.0001,8.98001]
[1776445846656,35.24,77593.45,0.0,-0.90156,0.0001,8.96127]
[1776445847663,35.24,77606.96,0.0,-0.90026,0.0001,9.04936]
[1776445848670,35.24,77611.29,0.0,-0.89983,0.0001,9.07805]
[1776445849677,35.24,77607.82,0.0,-0.90016,0.0001,9.05591]
[1776445850406,35.24,77607.82,0.0,-0.90016,0.0001,9.05591]
[1776445850504,35.24,77607.82,0.0,-0.90016,0.0001,9.05591]
[1776445850684,35.24,77597.17,0.0,-0.90117,0.0001,8.9872]
[1776445851693,35.24,77588.81,0.0,-0.90197,0.0001,8.93354]
[1776445852701,35.24,77578.16,0.0,-0.90297,9e-05,8.86535]
[1776445854715,35.25,77576.34,0.0,-0.90312,9e-05,8.85492]
[1776445856451,35.25,77577.11,0.0,-0.90304,9e-05,8.86057]
[1776445856591,35.25,77577.11,0.0,-0.90304,9e-05,8.86057]
[1776445856729,35.25,77584.96,0.0,-0.90229,9e-05,8.9117]
[1776445857737,35.25,77569.07,0.0,-0.90378,9e-05,8.80993]
[1776445858193,35.25,77569.07,0.0,-0.90378,9e-05,8.80993]
[1776445858315,35.25,77569.07,0.0,-0.90378,9e-05,8.80993]
[1776445858432,35.25,77569.07,0.0,-0.90378,9e-05,8.80993]
[1776445858744,35.25,77557.58,0.0,-0.90484,9e-05,8.73671]
[1776445859751,35.25,77556.21,0.0,-0.90497,9e-05,8.72797]
[1776445860758,35.25,77561.23,0.0,-0.9045,9e-05,8.7604]
[1776445861231,35.25,77561.23,0.0,-0.9045,9e-05,8.7604]
[1776445861311,35.25,77561.23,0.0,-0.9045,9e-05,8.7604]
[1776445861730,35.25,77561.23,0.0,-0.9045,9e-05,8.7604]
[1776445861766,35.25,77559.58,0.0,-0.90465,9e-05,8.74983]
[1776445862772,35.25,77555.9,0.0,-0.90499,9e-05,8.72638]
[1776445864252,35.25,77556.11,0.0,-0.90497,9e-05,8.72799]
[1776445864788,35.25,77544.74,0.0,-0.90602,9e-05,8.65538]
[1776445865793,35.25,77541.18,0.0,-0.90634,9e-05,8.63311]
[1776445866262,35.25,77541.18,0.0,-0.90634,9e-05,8.63311]
[1776445866438,35.25,77541.18,0.0,-0.90634,9e-05,8.63311]
[1776445866801,35.25,77544.04,0.0,-0.90608,9e-05,8.65133]
[1776445867807,35.25,77541.85,0.0,-0.90627,9e-05,8.6379]
[1776445870139,35.26,77541.77,0.0,-0.90627,9e-05,8.63789]
[1776445870828,35.26,77539.4,0.0,-0.90649,9e-05,8.6228]
[1776445871835,35.26,77533.91,0.0,-0.90699,9e-05,8.58839]
[1776445873849,35.26,77543.62,0.0,-0.90609,9e-05,8.65047]
[1776445874305,35.26,77543.62,0.0,-0.90609,9e-05,8.65047]
[1776445875188,35.26,77544.12,0.0,-0.90604,9e-05,8.65396]
[1776445875863,35.26,77544.31,0.0,-0.90602,9e-05,8.65559]
[1776445876168,35.26,77544.31,0.0,-0.90602,9e-05,8.65559]
[1776445876870,35.26,77547.4,0.0,-0.90573,9e-05,8.6755]
[1776445877070,35.26,77547.4,0.0,-0.90573,9e-05,8.6755]
[1776445877877,35.26,77547.61,0.0,-0.90571,9e-05,8.67703]
[1776445880898,35.26,77550.17,0.0,-0.90546,9e-05,8.69393]
[1776445881935,35.26,77572.33,0.0,-0.90339,9e-05,8.8359]
[1776445882700,35.26,77572.33,0.0,-0.90339,9e-05,8.8359]
[1776445882930,35.26,77578.44,0.0,-0.90282,9e-05,8.87535]
[1776445884948,35.26,77585.18,0.0,-0.90217,9e-05,8.91935]
[1776445885483,35.26,77585.18,0.0,-0.90217,9e-05,8.91935]
[1776445885585,35.26,77585.18,0.0,-0.90217,9e-05,8.91935]
[1776445885692,35.26,77585.18,0.0,-0.90217,9e-05,8.91935]
[1776445885694,35.26,77585.18,0.0,-0.90217,9e-05,8.91935]
[1776445885935,35.26,77585.18,0.0,-0.90217,9e-05,8.91935]
[1776445885951,35.26,77596.58,0.0,-0.90108,0.0001,8.99363]
[1776445886119,35.26,77596.58,0.0,-0.90108,0.0001,8.99363]
[1776445886231,35.26,77596.58,0.0,-0.90108,0.0001,8.99363]
[1776445886355,35.26,77596.58,0.0,-0.90108,0.0001,8.99363]
[1776445886466,35.26,77596.58,0.0,-0.90108,0.0001,8.99363]
[1776445886958,35.26,77601.8,0.0,-0.90057,0.0001,9.02792]
[1776445887201,35.26,77601.8,0.0,-0.90057,0.0001,9.02792]
[1776445887207,35.26,77601.8,0.0,-0.90057,0.0001,9.02792]
[1776445887438,35.26,77601.8,0.0,-0.90057,0.0001,9.02792]
[1776445887965,35.27,77601.4,0.0,-0.9006,0.0001,9.02576]
[1776445888971,35.27,77595.29,0.0,-0.90118,0.0001,8.98662]
[1776445889501,35.27,77595.29,0.0,-0.90118,0.0001,8.98662]
[1776445889658,35.27,77595.29,0.0,-0.90118,0.0001,8.98662]
[1776445889665,35.27,77595.29,0.0,-0.90118,0.0001,8.98662]
[1776445889985,35.27,77583.05,0.0,-0.90234,9e-05,8.90805]
[1776445890987,35.27,77575.48,0.0,-0.90305,9e-05,8.85916]
[1776445891995,35.27,77572.57,0.0,-0.90338,9e-05,8.83522]
[1776445894009,35.27,77574.67,0.0,-0.90318,9e-05,8.84869]
[1776445895016,35.27,77578.53,0.0,-0.90282,9e-05,8.8735]
[1776445896024,35.27,77571.33,0.0,-0.9035,9e-05,8.82712]
[1776445896409,35.27,77571.33,0.0,-0.9035,9e-05,8.82712]
[1776445896496,35.27,77571.33,0.0,-0.9035,9e-05,8.82712]
[1776445897030,35.27,77567.05,0.0,-0.9039,9e-05,8.79965]
[1776445898392,35.27,77565.87,0.0,-0.90401,9e-05,8.79213]
[1776445899045,35.27,77561.95,0.0,-0.90437,9e-05,8.76706]
[1776445900052,35.27,77550.4,0.0,-0.90544,9e-05,8.6932]
[1776445900690,35.27,77550.4,0.0,-0.90544,9e-05,8.6932]
[1776445901059,35.27,77539.77,0.0,-0.90642,9e-05,8.62577]
[1776445902066,35.27,77538.5,0.0,-0.90653,9e-05,8.618]
[1776445902174,35.27,77538.5,0.0,-0.90653,9e-05,8.618]
[1776445906285,35.27,77539.41,0.0,-0.90643,9e-05,8.62512]
[1776445906450,35.27,77539.41,0.0,-0.90643,9e-05,8.62512]
[1776445906494,35.27,77539.41,0.0,-0.90643,9e-05,8.62512]
[1776445907101,35.27,77550.66,0.0,-0.90539,9e-05,8.69713]
[1776445907193,35.27,77550.66,0.0,-0.90539,9e-05,8.69713]
[1776445907199,35.27,77550.66,0.0,-0.90539,9e-05,8.69713]
[1776445908196,35.27,77550.66,0.0,-0.90539,9e-05,8.69713]
[1776445908297,35.27,77546.39,0.0,-0.90578,9e-05,8.6701]
[1776445909115,35.27,77538.63,0.0,-0.90649,9e-05,8.62094]
[1776445911203,35.27,77538.45,0.0,-0.9065,9e-05,8.62011]
[1776445911424,35.27,77538.45,0.0,-0.9065,9e-05,8.62011]
[1776445911587,35.27,77538.45,0.0,-0.9065,9e-05,8.62011]
[1776445911612,35.28,77537.9,0.0,-0.90655,9e-05,8.61693]
[1776445912176,35.28,77526.25,0.0,-0.90761,9e-05,8.54299]
[1776445914173,35.3,77525.42,0.0,-0.90756,9e-05,8.54632]
[1776445917863,35.31,77524.99,0.0,-0.90754,9e-05,8.54799]
[1776445917964,35.31,77531.26,0.0,-0.90695,9e-05,8.58845]
[1776445918203,35.31,77535.14,0.0,-0.9066,9e-05,8.61308]
[1776445919200,35.31,77535.14,0.0,-0.9066,9e-05,8.61308]
[1776445919210,35.31,77531.27,0.0,-0.90695,9e-05,8.5888]
[1776445921224,35.31,77533.84,0.0,-0.9067,9e-05,8.60576]
[1776445922231,35.31,77544.2,0.0,-0.90575,9e-05,8.67195]
[1776445923238,35.31,77553.37,0.0,-0.9049,9e-05,8.73065]
[1776445924245,35.31,77568.41,0.0,-0.90349,9e-05,8.82706]
[1776445925252,35.31,77555.37,0.0,-0.90471,9e-05,8.74352]
[1776445926258,35.31,77549.59,0.0,-0.90524,9e-05,8.70672]
[1776445927266,35.31,77532.94,0.0,-0.90677,9e-05,8.60092]
[1776445928273,35.31,77531.54,0.0,-0.9069,9e-05,8.59235]
[1776445931293,35.31,77528.5,0.0,-0.90716,9e-05,8.57408]
[1776445933308,35.32,77526.31,0.0,-0.90735,9e-05,8.56092]
[1776445934315,35.32,77533.19,0.0,-0.90672,9e-05,8.60491]
[1776445936940,35.32,77533.19,0.0,-0.90672,9e-05,8.60491]
[1776445935322,35.32,77535.16,0.0,-0.90653,9e-05,8.61773]
[1776445938466,35.32,77535.16,0.0,-0.90653,9e-05,8.61773]
[1776445938551,35.32,77413.56,0.0,-0.91719,8e-05,7.86117]
[1776445939404,35.32,77418.5,0.0,-0.91677,8e-05,7.89174]
[1776445940049,35.32,77418.5,0.0,-0.91677,8e-05,7.89174]
[1776445940606,35.32,77418.5,0.0,-0.91677,8e-05,7.89174]
[1776445940411,35.35,77444.83,0.0,-0.91437,9e-05,8.06514]
[1776445941420,35.35,77462.79,0.0,-0.9128,9e-05,8.17727]
[1776445942427,35.35,77464.4,0.0,-0.91264,9e-05,8.1885]
[1776445943434,35.35,77460.49,0.0,-0.91297,9e-05,8.16498]
[1776445944072,35.35,77460.49,0.0,-0.91297,9e-05,8.16498]
[1776445944145,35.35,77460.49,0.0,-0.91297,9e-05,8.16498]
[1776445944441,35.36,77461.59,0.0,-0.91286,9e-05,8.17232]
[1776445945448,35.37,77458.05,0.0,-0.91309,9e-05,8.15603]
[1776445946828,35.37,77455.72,0.0,-0.91329,9e-05,8.14197]
[1776445946835,35.37,77455.72,0.0,-0.91329,9e-05,8.14197]
[1776445946935,35.37,77455.72,0.0,-0.91329,9e-05,8.14197]
[1776445948469,35.37,77446.49,0.0,-0.91407,9e-05,8.08581]
[1776445949476,35.37,77435.97,0.0,-0.91497,9e-05,8.02144]
[1776445950483,35.37,77432.47,0.0,-0.91526,9e-05,8.00038]
[1776445950811,35.37,77432.47,0.0,-0.91526,9e-05,8.00038]
[1776445951491,35.37,77436.8,0.0,-0.91493,9e-05,8.02244]
[1776445952498,35.39,77451.85,0.0,-0.91356,9e-05,8.12054]
[1776445954512,35.39,77456.36,0.0,-0.91316,9e-05,8.14929]
[1776445954802,35.39,77456.36,0.0,-0.91316,9e-05,8.14929]
[1776445954933,35.39,77456.36,0.0,-0.91316,9e-05,8.14929]
[1776445954941,35.39,77456.36,0.0,-0.91316,9e-05,8.14929]
[1776445956526,35.39,77447.94,0.0,-0.91388,9e-05,8.09797]
[1776445957536,35.39,77426.28,0.0,-0.91573,8e-05,7.96526]
[1776445958543,35.39,77434.59,0.0,-0.91501,9e-05,8.01659]
[1776445959550,35.4,77439.93,0.0,-0.91449,9e-05,8.05406]
[1776445960557,35.4,77443.6,0.0,-0.91417,9e-05,8.07736]
[1776445961310,35.4,77443.6,0.0,-0.91417,9e-05,8.07736]
[1776445963579,35.4,77433.07,0.0,-0.91506,9e-05,8.01281]
[1776445964586,35.4,77427.96,0.0,-0.9155,8e-05,7.9815]
[1776445966600,35.41,77422.47,0.0,-0.91596,8e-05,7.94839]
[1776445968781,35.41,77422.92,0.0,-0.91591,8e-05,7.95177]
[1776445970634,35.41,77427.79,0.0,-0.91546,8e-05,7.98451]
[1776445972592,35.41,77429.43,0.0,-0.91532,9e-05,7.9946]
[1776445972648,35.41,77420.8,0.0,-0.91605,8e-05,7.94185]
[1776445973411,35.41,77420.8,0.0,-0.91605,8e-05,7.94185]
[1776445973443,35.41,77420.8,0.0,-0.91605,8e-05,7.94185]
[1776445973517,35.41,77420.8,0.0,-0.91605,8e-05,7.94185]
[1776445973618,35.42,77420.8,0.0,-0.91603,8e-05,7.9429]
[1776445973655,35.42,77429.06,0.0,-0.91533,9e-05,7.99341]
[1776445974769,35.42,77429.06,0.0,-0.91533,9e-05,7.99341]
[1776445975406,35.42,77429.06,0.0,-0.91533,9e-05,7.99341]
[1776445975512,35.42,77430.67,0.0,-0.9152,9e-05,8.0033]
[1776445977416,35.42,77437.21,0.0,-0.91464,9e-05,8.04342]
[1776445977440,35.42,77439.8,0.0,-0.91442,9e-05,8.05931]
[1776445979211,35.42,77441.47,0.0,-0.91427,9e-05,8.06951]
[1776445979288,35.42,77440.79,0.0,-0.91433,9e-05,8.06525]
[1776445980294,35.42,77440.79,0.0,-0.91433,9e-05,8.06525]
[1776445980673,35.42,77440.79,0.0,-0.91433,9e-05,8.06525]
[1776445980335,35.42,77446.61,0.0,-0.91383,9e-05,8.101]
[1776445981221,35.42,77446.61,0.0,-0.91383,9e-05,8.101]
[1776445981417,35.42,77446.61,0.0,-0.91383,9e-05,8.101]
[1776445981439,35.42,77446.61,0.0,-0.91383,9e-05,8.101]
[1776445981516,35.42,77455.17,0.0,-0.9131,9e-05,8.15371]
[1776445982336,35.42,77455.17,0.0,-0.9131,9e-05,8.15371]
[1776445982383,35.41,77464.09,0.0,-0.91232,9e-05,8.20873]
[1776445983205,35.41,77464.09,0.0,-0.91232,9e-05,8.20873]
[1776445983247,35.41,77464.09,0.0,-0.91232,9e-05,8.20873]
[1776445983286,35.41,77464.09,0.0,-0.91232,9e-05,8.20873]
[1776445983308,35.41,77464.09,0.0,-0.91232,9e-05,8.20873]
[1776445983373,35.41,77464.09,0.0,-0.91232,9e-05,8.20873]
[1776445983440,35.41,77464.09,0.0,-0.91232,9e-05,8.20873]
[1776445983488,35.42,77470.31,0.0,-0.91178,9e-05,8.24744]
[1776445983701,35.42,77470.31,0.0,-0.91178,9e-05,8.24744]
[1776445985403,35.42,77470.84,0.0,-0.91173,9e-05,8.25079]
[1776445985505,35.42,77467.7,0.0,-0.912,9e-05,8.23133]
[1776445987555,35.41,77456.41,0.0,-0.91299,9e-05,8.16117]
[1776445987753,35.41,77448.36,0.0,-0.91369,9e-05,8.11125]
[1776445988760,35.41,77441.07,0.0,-0.91432,9e-05,8.06622]
[1776445989769,35.41,77437.99,0.0,-0.91458,9e-05,8.04721]
[1776445990776,35.41,77430.54,0.0,-0.91522,9e-05,8.00145]
[1776445991782,35.41,77425.96,0.0,-0.91561,8e-05,7.97343]
[1776445994804,35.41,77439.82,0.0,-0.91443,9e-05,8.05859]
[1776445995811,35.41,77440.38,0.0,-0.91438,9e-05,8.06195]
[1776445997347,35.41,77440.38,0.0,-0.91438,9e-05,8.06195]
[1776445997434,35.41,77440.38,0.0,-0.91438,9e-05,8.06195]
[1776445997652,35.41,77440.38,0.0,-0.91438,9e-05,8.06195]
[1776445997659,35.41,77435.37,0.0,-0.91481,9e-05,8.03107]
[1776445997927,35.41,77435.37,0.0,-0.91481,9e-05,8.03107]
[1776445997935,35.41,77435.37,0.0,-0.91481,9e-05,8.03107]
[1776445998029,35.41,77431.92,0.0,-0.9151,9e-05,8.0099]
[1776446001333,35.41,77429.61,0.0,-0.9153,9e-05,7.99576]
[1776446001435,35.41,77429.61,0.0,-0.9153,9e-05,7.99576]
[1776446001443,35.41,77429.61,0.0,-0.9153,9e-05,7.99576]
[1776446001486,35.41,77426.32,0.0,-0.91558,8e-05,7.97564]
[1776446001854,35.41,77434.44,0.0,-0.91489,9e-05,8.02546]
[1776446002861,35.41,77440.94,0.0,-0.91433,9e-05,8.06538]
[1776446005324,35.41,77441.55,0.0,-0.91428,9e-05,8.06906]
[1776446005882,35.41,77449.3,0.0,-0.91362,9e-05,8.11666]
[1776446008903,35.41,77456.82,0.0,-0.91297,9e-05,8.16266]
[1776446013301,35.41,77456.6,0.0,-0.91304,9e-05,8.15569]
[1776446013434,35.41,77456.6,0.0,-0.91304,9e-05,8.15569]
[1776446013444,35.41,77456.6,0.0,-0.91304,9e-05,8.15569]
[1776446013604,35.41,77456.6,0.0,-0.91304,9e-05,8.15569]
[1776446013660,35.41,77464.85,0.0,-0.91233,9e-05,8.20633]
[1776446013716,35.41,77464.85,0.0,-0.91233,9e-05,8.20633]
[1776446013862,35.41,77464.85,0.0,-0.91233,9e-05,8.20633]
[1776446013934,35.41,77464.85,0.0,-0.91233,9e-05,8.20633]
[1776446013939,35.41,77469.79,0.0,-0.9119,9e-05,8.23698]
[1776446017292,35.41,77467.5,0.0,-0.91211,9e-05,8.22217]
[1776446017331,35.41,77467.5,0.0,-0.91211,9e-05,8.22217]
[1776446017436,35.41,77467.5,0.0,-0.91211,9e-05,8.22217]
[1776446018736,35.41,77466.15,0.0,-0.91224,9e-05,8.21325]
[1776446021268,35.41,77464.16,0.0,-0.91242,9e-05,8.20039]
[1776446021435,35.41,77464.16,0.0,-0.91242,9e-05,8.20039]
[1776446024529,35.4,77463.54,0.0,-0.91248,9e-05,8.19581]
[1776446024604,35.4,77473.23,0.0,-0.91164,9e-05,8.25573]
[1776446025021,35.4,77474.89,0.0,-0.9115,9e-05,8.26573]
[1776446026028,35.4,77478.83,0.0,-0.91115,9e-05,8.28992]
[1776446027784,35.4,77479.29,0.0,-0.91112,9e-05,8.29242]
[1776446029048,35.4,77474.79,0.0,-0.91153,9e-05,8.26365]
[1776446030841,35.4,77472.45,0.0,-0.91174,9e-05,8.24877]
[1776446031745,35.4,77471.96,0.0,-0.91178,9e-05,8.24543]
[1776446031933,35.4,77471.96,0.0,-0.91178,9e-05,8.24543]
[1776446033801,35.4,77474.34,0.0,-0.91158,9e-05,8.26005]
[1776446034084,35.4,77465.39,0.0,-0.91236,9e-05,8.20458]
[1776446035091,35.4,77460.99,0.0,-0.91274,9e-05,8.17751]
[1776446035741,35.4,77460.99,0.0,-0.91274,9e-05,8.17751]
[1776446037113,35.4,77457.57,0.0,-0.91303,9e-05,8.15683]
[1776446040134,35.4,77460.54,0.0,-0.91276,9e-05,8.17599]
[1776446040979,35.4,77460.54,0.0,-0.91276,9e-05,8.17599]
[1776446041141,35.4,77479.07,0.0,-0.91113,9e-05,8.29132]
[1776446042148,35.4,77490.33,0.0,-0.91013,9e-05,8.36206]
[1776446043726,35.4,77490.33,0.0,-0.91013,9e-05,8.36206]
[1776446043732,35.4,77490.33,0.0,-0.91013,9e-05,8.36206]
[1776446043154,35.4,77487.22,0.0,-0.91041,9e-05,8.34253]
[1776446043830,35.4,77487.22,0.0,-0.91041,9e-05,8.34253]
[1776446044450,35.4,77487.22,0.0,-0.91041,9e-05,8.34253]
[1776446047703,35.4,77485.29,0.0,-0.91058,9e-05,8.33033]
[1776446047738,35.4,77486.79,0.0,-0.91045,9e-05,8.33943]
[1776446047936,35.4,77486.79,0.0,-0.91045,9e-05,8.33943]
[1776446048412,35.4,77486.79,0.0,-0.91045,9e-05,8.33943]
[1776446048525,35.4,77506.02,0.0,-0.90874,9e-05,8.45957]
[1776446049197,35.4,77516.33,0.0,-0.90781,9e-05,8.52471]
[1776446050204,35.4,77520.66,0.0,-0.90741,9e-05,8.55216]
[1776446051706,35.4,77520.66,0.0,-0.90741,9e-05,8.55216]
[1776446052219,35.4,77529.39,0.0,-0.90662,9e-05,8.60751]
[1776446054125,35.4,77531.21,0.0,-0.90645,9e-05,8.61903]
[1776446055679,35.4,77531.38,0.0,-0.90644,9e-05,8.62008]
[1776446055687,35.4,77531.38,0.0,-0.90644,9e-05,8.62008]
[1776446055690,35.4,77531.38,0.0,-0.90644,9e-05,8.62008]
[1776446055240,35.4,77526.28,0.0,-0.9069,9e-05,8.58775]
[1776446057254,35.4,77533.89,0.0,-0.90621,9e-05,8.63599]
[1776446058260,35.4,77533.89,0.0,-0.90621,9e-05,8.63599]
[1776446058263,35.4,77546.15,0.0,-0.90508,9e-05,8.71385]
[1776446059671,35.4,77546.15,0.0,-0.90508,9e-05,8.71385]
[1776446059732,35.4,77551.05,0.0,-0.90462,9e-05,8.74542]
[1776446061285,35.4,77533.32,0.0,-0.90625,9e-05,8.63281]
[1776446062292,35.4,77540.91,0.0,-0.90555,9e-05,8.68095]
[1776446063663,35.4,77540.91,0.0,-0.90555,9e-05,8.68095]
[1776446063299,35.4,77545.0,0.0,-0.90518,9e-05,8.70686]
[1776446064153,35.4,77545.0,0.0,-0.90518,9e-05,8.70686]
[1776446064674,35.4,77554.73,0.0,-0.90428,9e-05,8.76886]
[1776446064964,35.4,77554.73,0.0,-0.90428,9e-05,8.76886]
[1776446066320,35.4,77560.62,0.0,-0.90373,9e-05,8.80661]
[1776446067668,35.4,77560.62,0.0,-0.90373,9e-05,8.80661]
[1776446067732,35.4,77564.43,0.0,-0.90337,9e-05,8.83111]
[1776446068334,35.4,77554.37,0.0,-0.90431,9e-05,8.76679]
[1776446069341,35.4,77554.49,0.0,-0.9043,9e-05,8.76733]
[1776446070349,35.4,77538.82,0.0,-0.90575,9e-05,8.6673]
[1776446071355,35.4,77540.49,0.0,-0.90565,9e-05,8.67269]
[1776446075660,35.4,77538.88,0.0,-0.9058,9e-05,8.66222]
[1776446075692,35.4,77538.88,0.0,-0.9058,9e-05,8.66222]
[1776446076041,35.4,77539.75,0.0,-0.90572,9e-05,8.66757]
[1776446077398,35.4,77546.57,0.0,-0.90509,9e-05,8.71086]
[1776446079504,35.4,77546.92,0.0,-0.90506,9e-05,8.71293]
[1776446079605,35.4,77550.77,0.0,-0.90471,9e-05,8.73731]
[1776446081432,35.4,77558.55,0.0,-0.90399,9e-05,8.78693]
[1776446084453,35.4,77553.82,0.0,-0.90442,9e-05,8.75703]
[1776446086474,35.4,77544.5,0.0,-0.90529,9e-05,8.69759]
[1776446087153,35.4,77544.5,0.0,-0.90529,9e-05,8.69759]
[1776446087524,35.4,77544.5,0.0,-0.90529,9e-05,8.69759]
[1776446087658,35.4,77544.5,0.0,-0.90529,9e-05,8.69759]
[1776446087702,35.4,77530.72,0.0,-0.90656,9e-05,8.60996]
[1776446087838,35.4,77530.72,0.0,-0.90656,9e-05,8.60996]
[1776446088003,35.4,77530.72,0.0,-0.90656,9e-05,8.60996]
[1776446088356,35.4,77530.72,0.0,-0.90656,9e-05,8.60996]
[1776446088486,35.4,77529.5,0.0,-0.90667,9e-05,8.60223]
[1776446088798,35.4,77529.5,0.0,-0.90667,9e-05,8.60223]
[1776446089493,35.4,77542.36,0.0,-0.90549,9e-05,8.68386]
[1776446090554,35.4,77549.67,0.0,-0.90481,9e-05,8.73029]
[1776446090854,35.4,77549.67,0.0,-0.90481,9e-05,8.73029]
[1776446093500,35.4,77548.86,0.0,-0.90489,9e-05,8.72478]
[1776446093691,35.4,77548.86,0.0,-0.90489,9e-05,8.72478]
[1776446093855,35.4,77549.05,0.0,-0.90488,9e-05,8.72567]
[1776446094078,35.4,77549.05,0.0,-0.90488,9e-05,8.72567]
[1776446094209,35.4,77549.05,0.0,-0.90488,9e-05,8.72567]
[1776446095536,35.4,77555.94,0.0,-0.90424,9e-05,8.76946]
[1776446097352,35.4,77556.66,0.0,-0.90418,9e-05,8.77387]
[1776446097359,35.4,77556.66,0.0,-0.90418,9e-05,8.77387]
[1776446097434,35.4,77556.66,0.0,-0.90418,9e-05,8.77387]
[1776446097551,35.4,77548.7,0.0,-0.90492,9e-05,8.72323]
[1776446100572,35.4,77548.98,0.0,-0.9049,9e-05,8.7245]
[1776446101180,35.4,77548.98,0.0,-0.9049,9e-05,8.7245]
[1776446101579,35.4,77545.34,0.0,-0.90524,9e-05,8.70118]
[1776446102586,35.4,77535.83,0.0,-0.90611,9e-05,8.64058]
[1776446104600,35.4,77535.05,0.0,-0.90619,9e-05,8.63549]
[1776446105042,35.4,77535.05,0.0,-0.90619,9e-05,8.63549]
[1776446105189,35.4,77535.05,0.0,-0.90619,9e-05,8.63549]
[1776446105468,35.4,77535.05,0.0,-0.90619,9e-05,8.63549]
[1776446105900,35.4,77535.03,0.0,-0.90619,9e-05,8.63534]
[1776446105935,35.4,77535.03,0.0,-0.90619,9e-05,8.63534]
[1776446107622,35.4,77543.91,0.0,-0.90537,9e-05,8.69171]
[1776446108628,35.4,77547.6,0.0,-0.90503,9e-05,8.71517]
[1776446109635,35.4,77547.98,0.0,-0.905,9e-05,8.71748]
[1776446110647,35.4,77559.24,0.0,-0.90395,9e-05,8.78918]
[1776446110988,35.4,77559.24,0.0,-0.90395,9e-05,8.78918]
[1776446112661,35.4,77563.4,0.0,-0.90357,9e-05,8.81576]
[1776446114197,35.4,77564.81,0.0,-0.90343,9e-05,8.82488]
[1776446116581,35.4,77569.16,0.0,-0.90302,9e-05,8.85289]
[1776446116689,35.4,77587.74,0.0,-0.90126,0.0001,8.97239]
[1776446116865,35.4,77587.74,0.0,-0.90126,0.0001,8.97239]
[1776446116997,35.4,77587.74,0.0,-0.90126,0.0001,8.97239]
[1776446117171,35.4,77587.74,0.0,-0.90126,0.0001,8.97239]
[1776446117445,35.4,77587.74,0.0,-0.90126,0.0001,8.97239]
[1776446117608,35.4,77587.74,0.0,-0.90126,0.0001,8.97239]
[1776446117744,35.4,77587.74,0.0,-0.90126,0.0001,8.97239]
[1776446117805,35.4,77587.53,0.0,-0.90129,0.0001,8.97092]
[1776446118703,35.4,77582.4,0.0,-0.90177,9e-05,8.93788]
[1776446120114,35.4,77580.66,0.0,-0.90194,9e-05,8.92654]
[1776446120559,35.4,77580.66,0.0,-0.90194,9e-05,8.92654]
[1776446120568,35.4,77580.66,0.0,-0.90194,9e-05,8.92654]
[1776446120686,35.4,77580.66,0.0,-0.90194,9e-05,8.92654]
[1776446122733,35.39,77591.98,0.0,-0.90087,0.0001,8.99922]
[1776446123739,35.39,77602.18,0.0,-0.8999,0.0001,9.06486]
[1776446124554,35.39,77602.18,0.0,-0.8999,0.0001,9.06486]
[1776446124746,35.39,77602.58,0.0,-0.89986,0.0001,9.06716]
[1776446129782,35.39,77603.41,0.0,-0.8998,0.0001,9.0711]
[1776446132803,35.39,77598.77,0.0,-0.90031,0.0001,9.03507]
[1776446135826,35.39,77588.06,0.0,-0.90134,0.0001,8.96546]
[1776446136833,35.39,77585.72,0.0,-0.90157,0.0001,8.95]
[1776446138850,35.39,77590.65,0.0,-0.9011,0.0001,8.98156]
[1776446140503,35.39,77590.65,0.0,-0.9011,0.0001,8.98156]
[1776446140509,35.39,77590.65,0.0,-0.9011,0.0001,8.98156]
[1776446140693,35.39,77590.65,0.0,-0.9011,0.0001,8.98156]
[1776446140756,35.38,77587.62,0.0,-0.9014,0.0001,8.96174]
[1776446145896,35.38,77588.19,0.0,-0.90135,0.0001,8.96479]
[1776446147910,35.38,77582.56,0.0,-0.90189,9e-05,8.92829]
[1776446148917,35.38,77571.33,0.0,-0.90295,9e-05,8.85607]
[1776446149925,35.38,77559.04,0.0,-0.9041,9e-05,8.77741]
[1776446150932,35.38,77574.6,0.0,-0.90264,9e-05,8.87726]
[1776446151939,35.38,77569.88,0.0,-0.90309,9e-05,8.84661]
[1776446152946,35.38,77562.69,0.0,-0.90377,9e-05,8.80024]
[1776446154960,35.38,77561.89,0.0,-0.90385,9e-05,8.79465]
[1776446156983,35.38,77558.31,0.0,-0.90419,9e-05,8.7713]
[1776446158997,35.38,77562.86,0.0,-0.90377,9e-05,8.80001]
[1776446160011,35.38,77570.27,0.0,-0.90308,9e-05,8.84724]
[1776446161870,35.38,77570.27,0.0,-0.90308,9e-05,8.84724]
[1776446161876,35.38,77570.27,0.0,-0.90308,9e-05,8.84724]
[1776446161956,35.38,77572.3,0.0,-0.90289,9e-05,8.85995]
[1776446162019,35.38,77572.76,0.0,-0.90286,9e-05,8.86257]
[1776446163027,35.38,77579.26,0.0,-0.90225,9e-05,8.90399]
[1776446164033,35.37,77586.98,0.0,-0.90152,0.0001,8.9533]
[1776446165040,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166004,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166182,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166384,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166435,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166524,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166583,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166697,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166711,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166825,35.37,77590.48,0.0,-0.9012,0.0001,8.97541]
[1776446166838,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446166937,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446166942,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446167074,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446167192,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446167198,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446167504,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446167612,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446167687,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446167721,35.37,77589.09,0.0,-0.90134,0.0001,8.96582]
[1776446167822,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446167941,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446168053,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446168195,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446168367,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446168543,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446168690,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446168695,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446168832,35.37,77588.31,0.0,-0.90141,0.0001,8.96068]
[1776446168700,35.37,77586.69,0.0,-0.90157,0.0001,8.95024]
[1776446168936,35.37,77586.69,0.0,-0.90157,0.0001,8.95024]
[1776446169066,35.37,77586.69,0.0,-0.90157,0.0001,8.95024]
[1776446169191,35.37,77586.69,0.0,-0.90157,0.0001,8.95024]
[1776446169441,35.37,77586.69,0.0,-0.90157,0.0001,8.95024]
[1776446169554,35.37,77586.69,0.0,-0.90157,0.0001,8.95024]
[1776446169672,35.37,77586.69,0.0,-0.90157,0.0001,8.95024]
[1776446169697,35.37,77586.69,0.0,-0.90157,0.0001,8.95024]
[1776446169768,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446169945,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446170163,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446170192,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446170281,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446170566,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446170691,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446170697,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446170828,35.37,77586.75,0.0,-0.90157,0.0001,8.95017]
[1776446170781,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446170934,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446170939,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446171064,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446171187,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446171338,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446171445,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446171686,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446171866,35.37,77587.06,0.0,-0.90155,0.0001,8.95172]
[1776446171720,35.37,77586.8,0.0,-0.90158,0.0001,8.9496]
[1776446172197,35.37,77586.8,0.0,-0.90158,0.0001,8.9496]
[1776446172360,35.37,77586.8,0.0,-0.90158,0.0001,8.9496]
[1776446172436,35.37,77586.8,0.0,-0.90158,0.0001,8.9496]
[1776446172830,35.37,77586.8,0.0,-0.90158,0.0001,8.9496]
[1776446172528,35.37,77592.31,0.0,-0.90106,0.0001,8.9847]
[1776446173173,35.37,77592.31,0.0,-0.90106,0.0001,8.9847]
[1776446173179,35.37,77592.31,0.0,-0.90106,0.0001,8.9847]
[1776446173195,35.37,77592.31,0.0,-0.90106,0.0001,8.9847]
[1776446173713,35.37,77592.31,0.0,-0.90106,0.0001,8.9847]
[1776446173782,35.37,77592.31,0.0,-0.90106,0.0001,8.9847]
[1776446173851,35.37,77592.31,0.0,-0.90106,0.0001,8.9847]
[1776446173816,35.37,77593.31,0.0,-0.90097,0.0001,8.99067]
[1776446173947,35.37,77593.31,0.0,-0.90097,0.0001,8.99067]
[1776446174191,35.37,77593.31,0.0,-0.90097,0.0001,8.99067]
[1776446174409,35.37,77593.31,0.0,-0.90097,0.0001,8.99067]
[1776446174596,35.37,77593.31,0.0,-0.90097,0.0001,8.99067]
[1776446174690,35.37,77593.31,0.0,-0.90097,0.0001,8.99067]
[1776446174736,35.37,77593.31,0.0,-0.90097,0.0001,8.99067]
[1776446174791,35.37,77598.71,0.0,-0.90046,0.0001,9.02508]
[1776446174919,35.37,77598.71,0.0,-0.90046,0.0001,9.02508]
[1776446174982,35.37,77598.71,0.0,-0.90046,0.0001,9.02508]
[1776446175192,35.37,77598.71,0.0,-0.90046,0.0001,9.02508]
[1776446175201,35.37,77599.57,0.0,-0.90038,0.0001,9.03047]
[1776446176117,35.36,77601.73,0.0,-0.90018,0.0001,9.04427]
[1776446177509,35.36,77601.73,0.0,-0.90018,0.0001,9.04427]
[1776446177645,35.36,77601.73,0.0,-0.90018,0.0001,9.04427]
[1776446177687,35.36,77601.73,0.0,-0.90018,0.0001,9.04427]
[1776446177735,35.36,77599.52,0.0,-0.90039,0.0001,9.02977]
[1776446178015,35.36,77599.52,0.0,-0.90039,0.0001,9.02977]
[1776446178064,35.36,77599.52,0.0,-0.90039,0.0001,9.02977]
[1776446178138,35.36,77599.52,0.0,-0.90039,0.0001,9.02977]
[1776446178274,35.36,77599.52,0.0,-0.90039,0.0001,9.02977]
[1776446178435,35.36,77599.52,0.0,-0.90039,0.0001,9.02977]
[1776446178454,35.36,77591.4,0.0,-0.90117,0.0001,8.97712]
[1776446179137,35.36,77584.99,0.0,-0.90178,9e-05,8.93569]
[1776446181843,35.36,77584.91,0.0,-0.90179,9e-05,8.93514]
[1776446181942,35.36,77584.58,0.0,-0.90182,9e-05,8.93297]
[1776446181949,35.36,77584.58,0.0,-0.90182,9e-05,8.93297]
[1776446182151,35.36,77584.58,0.0,-0.90182,9e-05,8.93297]
[1776446182189,35.36,77584.58,0.0,-0.90182,9e-05,8.93297]
[1776446183166,35.36,77590.68,0.0,-0.90124,0.0001,8.97223]
[1776446184173,35.36,77597.29,0.0,-0.90061,0.0001,9.01483]
[1776446184998,35.36,77597.29,0.0,-0.90061,0.0001,9.01483]
[1776446185049,35.36,77597.29,0.0,-0.90061,0.0001,9.01483]
[1776446185192,35.36,77597.29,0.0,-0.90061,0.0001,9.01483]
[1776446185576,35.36,77602.41,0.0,-0.90012,0.0001,9.0478]
[1776446186461,35.36,77602.41,0.0,-0.90012,0.0001,9.0478]
[1776446186562,35.36,77602.41,0.0,-0.90012,0.0001,9.0478]
[1776446186696,35.36,77602.41,0.0,-0.90012,0.0001,9.0478]
[1776446186797,35.36,77603.26,0.0,-0.90005,0.0001,9.0531]
[1776446187194,35.36,77598.44,0.0,-0.90051,0.0001,9.0217]
[1776446188523,35.36,77598.44,0.0,-0.90051,0.0001,9.0217]
[1776446188532,35.36,77598.44,0.0,-0.90051,0.0001,9.0217]
[1776446188678,35.36,77598.44,0.0,-0.90051,0.0001,9.0217]
[1776446188699,35.36,77598.44,0.0,-0.90051,0.0001,9.0217]
[1776446189208,35.36,77602.75,0.0,-0.9001,0.0001,9.04929]
[1776446190214,35.36,77600.73,0.0,-0.9003,0.0001,9.03602]
[1776446195680,35.36,77600.57,0.0,-0.90037,0.0001,9.02919]
[1776446195783,35.36,77600.57,0.0,-0.90037,0.0001,9.02919]
[1776446195884,35.36,77602.73,0.0,-0.90017,0.0001,9.04287]
[1776446195942,35.36,77602.73,0.0,-0.90017,0.0001,9.04287]
[1776446200686,35.36,77603.09,0.0,-0.90014,0.0001,9.04473]
[1776446200719,35.36,77603.09,0.0,-0.90014,0.0001,9.04473]
[1776446200770,35.36,77595.21,0.0,-0.9009,0.0001,8.99359]
[1776446200941,35.36,77595.21,0.0,-0.9009,0.0001,8.99359]
[1776446201048,35.36,77595.21,0.0,-0.9009,0.0001,8.99359]
[1776446201181,35.36,77595.21,0.0,-0.9009,0.0001,8.99359]
[1776446201297,35.36,77595.21,0.0,-0.9009,0.0001,8.99359]
[1776446201440,35.36,77595.21,0.0,-0.9009,0.0001,8.99359]
[1776446202299,35.36,77600.37,0.0,-0.90041,0.0001,9.02674]
[1776446203305,35.36,77602.56,0.0,-0.9002,0.0001,9.04076]
[1776446204313,35.36,77615.4,0.0,-0.89897,0.0001,9.12385]
[1776446205319,35.35,77618.01,0.0,-0.89872,0.0001,9.14051]
[1776446206092,35.35,77618.01,0.0,-0.89872,0.0001,9.14051]
[1776446206189,35.35,77618.01,0.0,-0.89872,0.0001,9.14051]
[1776446206194,35.35,77618.01,0.0,-0.89872,0.0001,9.14051]
[1776446206440,35.35,77618.01,0.0,-0.89872,0.0001,9.14051]
[1776446210355,35.35,77609.11,0.0,-0.8996,0.0001,9.08106]
[1776446210949,35.35,77609.11,0.0,-0.8996,0.0001,9.08106]
[1776446210976,35.35,77609.11,0.0,-0.8996,0.0001,9.08106]
[1776446211190,35.35,77609.11,0.0,-0.8996,0.0001,9.08106]
[1776446211362,35.35,77603.13,0.0,-0.90018,0.0001,9.04205]
[1776446212713,35.35,77603.13,0.0,-0.90018,0.0001,9.04205]
[1776446212798,35.35,77603.13,0.0,-0.90018,0.0001,9.04205]
[1776446212885,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446212938,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213014,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213159,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213197,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213393,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213519,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213626,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213687,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213777,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213886,35.35,77613.3,0.0,-0.89921,0.0001,9.10752]
[1776446213856,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446213939,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214002,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214120,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214196,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214275,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214435,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214693,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214795,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214922,35.35,77616.14,0.0,-0.89894,0.0001,9.12566]
[1776446214941,35.35,77615.8,0.0,-0.89898,0.0001,9.12315]
[1776446216397,35.35,77617.97,0.0,-0.89877,0.0001,9.13695]
[1776446221432,35.34,77623.84,0.0,-0.89822,0.0001,9.17364]
[1776446222836,35.34,77620.22,0.0,-0.89858,0.0001,9.14971]
[1776446223446,35.34,77608.08,0.0,-0.89976,0.0001,9.07053]
[1776446224453,35.34,77600.1,0.0,-0.90053,0.0001,9.01863]
[1776446225460,35.34,77595.6,0.0,-0.90096,0.0001,8.9894]
[1776446228481,35.34,77598.68,0.0,-0.90068,0.0001,9.00831]
[1776446229488,35.34,77607.58,0.0,-0.89983,0.0001,9.06582]
[1776446230495,35.34,77611.08,0.0,-0.8995,0.0001,9.08831]
[1776446232509,35.34,77613.79,0.0,-0.89924,0.0001,9.10541]
[1776446235532,35.33,77623.35,0.0,-0.89833,0.0001,9.16674]
[1776446236538,35.33,77630.17,0.0,-0.89767,0.0001,9.21083]
[1776446237545,35.33,77634.01,0.0,-0.8973,0.0001,9.23547]
[1776446238552,35.33,77637.14,0.0,-0.897,0.0001,9.25546]
[1776446241573,35.33,77634.84,0.0,-0.89725,0.0001,9.23898]
[1776446242580,35.33,77638.61,0.0,-0.89688,0.0001,9.26316]
[1776446244594,35.33,77636.03,0.0,-0.89715,0.0001,9.24531]
[1776446247615,35.32,77627.58,0.0,-0.898,0.0001,9.18876]
[1776446248621,35.32,77623.37,0.0,-0.89842,0.0001,9.16095]
[1776446249629,35.32,77617.37,0.0,-0.899,0.0001,9.12155]
[1776446250635,35.32,77607.15,0.0,-0.9,0.0001,9.05489]
[1776446251643,35.32,77597.92,0.0,-0.90093,0.0001,8.98972]
[1776446252650,35.32,77598.58,0.0,-0.90087,0.0001,8.99389]
[1776446253657,35.32,77596.2,0.0,-0.9011,0.0001,8.97839]
[1776446258692,35.32,77597.21,0.0,-0.90101,0.0001,8.98454]
[1776446259699,35.32,77604.7,0.0,-0.90029,0.0001,9.03294]
[1776446260706,35.32,77607.9,0.0,-0.89999,0.0001,9.05353]
[1776446262720,35.32,77598.46,0.0,-0.9009,0.0001,8.99206]
[1776446264733,35.32,77594.98,0.0,-0.90124,0.0001,8.96929]
[1776446266748,35.32,77577.53,0.0,-0.9029,9e-05,8.85668]
[1776446267754,35.32,77571.3,0.0,-0.90348,9e-05,8.8166]
[1776446268762,35.31,77568.43,0.0,-0.90376,9e-05,8.79792]
[1776446270776,35.31,77567.41,0.0,-0.90386,9e-05,8.79097]
[1776446271783,35.31,77554.11,0.0,-0.9051,9e-05,8.70573]
[1776446273797,35.31,77556.45,0.0,-0.90489,9e-05,8.72044]
[1776446274804,35.31,77552.38,0.0,-0.90526,9e-05,8.6944]
[1776446277825,35.31,77550.82,0.0,-0.90541,9e-05,8.68431]
[1776446278834,35.31,77561.25,0.0,-0.90444,9e-05,8.7509]
[1776446279840,35.31,77573.07,0.0,-0.90334,9e-05,8.82663]
[1776446280847,35.31,77575.74,0.0,-0.90309,9e-05,8.84366]
[1776446281854,35.31,77572.59,0.0,-0.90339,9e-05,8.82321]
[1776446282862,35.31,77567.78,0.0,-0.90384,9e-05,8.7921]
[1776446283869,35.31,77563.21,0.0,-0.90427,9e-05,8.76297]
[1776446284876,35.31,77566.74,0.0,-0.90394,9e-05,8.78559]
[1776446285883,35.31,77579.59,0.0,-0.90273,9e-05,8.86814]
[1776446286922,35.31,77585.17,0.0,-0.9022,9e-05,8.90426]
[1776446287928,35.31,77583.07,0.0,-0.90239,9e-05,8.89081]
[1776446288935,35.31,77573.27,0.0,-0.90332,9e-05,8.82787]
[1776446289942,35.31,77573.0,0.0,-0.90334,9e-05,8.82628]
[1776446292963,35.31,77570.24,0.0,-0.90359,9e-05,8.80901]
[1776446298002,35.32,77570.04,0.0,-0.9036,9e-05,8.80855]
[1776446300016,35.32,77563.17,0.0,-0.90424,9e-05,8.76484]
[1776446303036,35.32,77564.93,0.0,-0.90406,9e-05,8.77675]
[1776446304044,35.32,77570.35,0.0,-0.90355,9e-05,8.81169]
[1776446308072,35.32,77573.18,0.0,-0.90328,9e-05,8.83038]
[1776446310091,35.32,77567.24,0.0,-0.90383,9e-05,8.79251]
[1776446311099,35.32,77546.01,0.0,-0.90586,9e-05,8.65175]
[1776446312105,35.32,77539.8,0.0,-0.90643,9e-05,8.61243]
[1776446315126,35.32,77535.16,0.0,-0.90685,9e-05,8.58316]
[1776446316133,35.32,77531.23,0.0,-0.90721,9e-05,8.55834]
[1776446318147,35.32,77534.33,0.0,-0.90692,9e-05,8.57823]
[1776446321168,35.32,77536.52,0.0,-0.90672,9e-05,8.59235]
[1776446322175,35.32,77531.23,0.0,-0.9072,9e-05,8.55886]
[1776446324189,35.32,77533.26,0.0,-0.90701,9e-05,8.57192]
[1776446325196,35.32,77529.73,0.0,-0.90733,9e-05,8.54963]
[1776446326203,35.32,77528.06,0.0,-0.90748,9e-05,8.53916]
[1776446328217,35.32,77540.93,0.0,-0.9063,9e-05,8.62102]
[1776446329223,35.32,77555.77,0.0,-0.90493,9e-05,8.71555]
[1776446330231,35.32,77560.68,0.0,-0.90448,9e-05,8.74677]
[1776446333252,35.32,77557.77,0.0,-0.90474,9e-05,8.7287]
[1776446334259,35.32,77549.6,0.0,-0.90549,9e-05,8.67679]
[1776446335266,35.33,77547.7,0.0,-0.90566,9e-05,8.66497]
[1776446337280,35.33,77551.86,0.0,-0.90527,9e-05,8.6921]
[1776446339294,35.33,77563.74,0.0,-0.90416,9e-05,8.76853]
[1776446340302,35.33,77565.02,0.0,-0.90404,9e-05,8.77688]
[1776446342317,35.33,77569.19,0.0,-0.90364,9e-05,8.80389]
[1776446343323,35.33,77581.89,0.0,-0.90244,9e-05,8.88557]
[1776446344332,35.33,77572.98,0.0,-0.90328,9e-05,8.8283]
[1776446345338,35.33,77567.93,0.0,-0.90376,9e-05,8.79599]
[1776446346345,35.33,77564.21,0.0,-0.9041,9e-05,8.77228]
[1776446347352,35.33,77568.0,0.0,-0.90375,9e-05,8.79671]
[1776446348358,35.33,77573.05,0.0,-0.90327,9e-05,8.82922]
[1776446349366,35.33,77575.5,0.0,-0.90304,9e-05,8.84502]
[1776446350373,35.33,77570.07,0.0,-0.90355,9e-05,8.81022]
[1776446351380,35.33,77577.71,0.0,-0.90283,9e-05,8.85936]
[1776446352387,35.33,77586.32,0.0,-0.90201,9e-05,8.9148]
[1776446353394,35.33,77591.64,0.0,-0.90151,0.0001,8.94905]
[1776446355414,35.33,77598.4,0.0,-0.90086,0.0001,8.99252]
[1776446356421,35.33,77580.89,0.0,-0.90253,9e-05,8.87943]
[1776446357428,35.33,77578.21,0.0,-0.90279,9e-05,8.8622]
[1776446358435,35.33,77580.64,0.0,-0.90256,9e-05,8.87785]
[1776446359629,35.33,77580.64,0.0,-0.90256,9e-05,8.87785]
[1776446359724,35.33,77580.64,0.0,-0.90256,9e-05,8.87785]
[1776446359814,35.33,77583.4,0.0,-0.90229,9e-05,8.89562]
[1776446360449,35.33,77595.26,0.0,-0.90117,0.0001,8.97209]
[1776446361456,35.33,77597.27,0.0,-0.90098,0.0001,8.98495]
[1776446362374,35.33,77597.27,0.0,-0.90098,0.0001,8.98495]
[1776446362462,35.33,77599.67,0.0,-0.90075,0.0001,9.00033]
[1776446366230,35.33,77600.47,0.0,-0.90068,0.0001,9.00504]
[1776446366413,35.33,77600.47,0.0,-0.90068,0.0001,9.00504]
[1776446366490,35.33,77588.89,0.0,-0.90179,0.0001,8.9301]
[1776446367498,35.33,77584.47,0.0,-0.90221,9e-05,8.90157]
[1776446368505,35.33,77576.28,0.0,-0.90298,9e-05,8.8489]
[1776446371526,35.33,77572.97,0.0,-0.90334,9e-05,8.8227]
[1776446376562,35.33,77572.35,0.0,-0.90339,9e-05,8.81919]
[1776446377569,35.33,77569.79,0.0,-0.90363,9e-05,8.80287]
[1776446378576,35.33,77577.89,0.0,-0.90286,9e-05,8.85498]
[1776446379582,35.33,77577.74,0.0,-0.90288,9e-05,8.85405]
[1776446381597,35.33,77573.8,0.0,-0.90325,9e-05,8.82884]
[1776446382604,35.33,77570.19,0.0,-0.90359,9e-05,8.80575]
[1776446385625,35.33,77566.21,0.0,-0.90395,9e-05,8.78056]
[1776446386632,35.33,77564.19,0.0,-0.90414,9e-05,8.76776]
[1776446388646,35.33,77560.88,0.0,-0.90445,9e-05,8.74691]
[1776446389653,35.33,77563.92,0.0,-0.90416,9e-05,8.76654]
[1776446390659,35.33,77560.61,0.0,-0.90447,9e-05,8.74552]
[1776446391667,35.33,77562.96,0.0,-0.90424,9e-05,8.76075]
[1776446393681,35.33,77560.29,0.0,-0.90449,9e-05,8.74403]
[1776446398716,35.34,77561.64,0.0,-0.90435,9e-05,8.7537]
[1776446399723,35.34,77559.07,0.0,-0.90458,9e-05,8.73746]
[1776446401235,35.34,77529.67,0.0,-0.90729,9e-05,8.55068]
[1776446401684,35.34,77529.67,0.0,-0.90729,9e-05,8.55068]
[1776446401747,35.34,77510.68,0.0,-0.90901,9e-05,8.43082]
[1776446402748,35.34,77519.46,0.0,-0.90821,9e-05,8.48663]
[1776446403754,35.34,77536.91,0.0,-0.90661,9e-05,8.59772]
[1776446404365,35.34,77536.91,0.0,-0.90661,9e-05,8.59772]
[1776446404762,35.34,77532.73,0.0,-0.90698,9e-05,8.57178]
[1776446405199,35.34,77532.73,0.0,-0.90698,9e-05,8.57178]
[1776446405769,35.34,77521.03,0.0,-0.90804,9e-05,8.49818]
[1776446406376,35.34,77521.03,0.0,-0.90804,9e-05,8.49818]
[1776446406660,35.34,77521.03,0.0,-0.90804,9e-05,8.49818]
[1776446406702,35.34,77521.03,0.0,-0.90804,9e-05,8.49818]
[1776446406776,35.34,77502.12,0.0,-0.90974,9e-05,8.37961]
[1776446407508,35.34,77502.12,0.0,-0.90974,9e-05,8.37961]
[1776446407704,35.34,77502.12,0.0,-0.90974,9e-05,8.37961]
[1776446407783,35.34,77502.14,0.0,-0.90974,9e-05,8.37969]
[1776446408516,35.34,77502.14,0.0,-0.90974,9e-05,8.37969]
[1776446408609,35.34,77502.14,0.0,-0.90974,9e-05,8.37969]
[1776446408631,35.34,77502.14,0.0,-0.90974,9e-05,8.37969]
[1776446408704,35.34,77502.14,0.0,-0.90974,9e-05,8.37969]
[1776446408800,35.34,77502.14,0.0,-0.90974,9e-05,8.37969]
[1776446408804,35.34,77501.28,0.0,-0.90981,9e-05,8.37468]
[1776446409797,35.34,77493.27,0.0,-0.91052,9e-05,8.32446]
[1776446410449,35.34,77493.27,0.0,-0.91052,9e-05,8.32446]
[1776446410511,35.34,77493.27,0.0,-0.91052,9e-05,8.32446]
[1776446410699,35.34,77493.27,0.0,-0.91052,9e-05,8.32446]
[1776446410705,35.34,77493.27,0.0,-0.91052,9e-05,8.32446]
[1776446410810,35.34,77493.27,0.0,-0.91052,9e-05,8.32446]
[1776446410925,35.34,77493.27,0.0,-0.91052,9e-05,8.32446]
[1776446410956,35.34,77493.27,0.0,-0.91052,9e-05,8.32446]
[1776446410960,35.34,77485.51,0.0,-0.91122,9e-05,8.2756]
[1776446411811,35.34,77482.09,0.0,-0.91152,9e-05,8.25428]
[1776446412819,35.34,77479.98,0.0,-0.91171,9e-05,8.24087]
[1776446413825,35.34,77476.77,0.0,-0.91199,9e-05,8.22066]
[1776446414837,35.34,77471.58,0.0,-0.91245,9e-05,8.18819]
[1776446415841,35.34,77469.19,0.0,-0.91266,9e-05,8.17317]
[1776446416861,35.34,77469.19,0.0,-0.91266,9e-05,8.17317]
[1776446416868,35.34,77469.19,0.0,-0.91266,9e-05,8.17317]
[1776446416934,35.34,77469.19,0.0,-0.91266,9e-05,8.17317]
[1776446416935,35.34,77461.92,0.0,-0.9133,9e-05,8.12788]
[1776446418863,35.34,77455.27,0.0,-0.91388,9e-05,8.08674]
[1776446419870,35.34,77463.35,0.0,-0.91318,9e-05,8.13666]
[1776446420876,35.34,77463.35,0.0,-0.91318,9e-05,8.13666]
[1776446422892,35.34,77467.45,0.0,-0.91282,9e-05,8.16188]
[1776446424906,35.34,77463.28,0.0,-0.91319,9e-05,8.13585]
[1776446426920,35.34,77456.95,0.0,-0.91374,9e-05,8.09664]
[1776446427927,35.34,77448.04,0.0,-0.91451,9e-05,8.04162]
[1776446429942,35.34,77446.77,0.0,-0.91461,9e-05,8.03387]
[1776446432966,35.34,77451.09,0.0,-0.91429,9e-05,8.05567]
[1776446433973,35.34,77447.17,0.0,-0.91462,9e-05,8.03164]
[1776446434980,35.34,77443.16,0.0,-0.91497,9e-05,8.00705]
[1776446436707,35.34,77443.07,0.0,-0.91497,9e-05,8.0066]
[1776446436778,35.34,77443.07,0.0,-0.91497,9e-05,8.0066]
[1776446436931,35.34,77443.07,0.0,-0.91497,9e-05,8.0066]
[1776446437000,35.34,77439.96,0.0,-0.91524,9e-05,7.9875]
[1776446437186,35.34,77439.96,0.0,-0.91524,9e-05,7.9875]
[1776446438006,35.34,77436.22,0.0,-0.91555,9e-05,7.9648]
[1776446439012,35.34,77439.57,0.0,-0.91526,9e-05,7.98552]
[1776446440022,35.34,77435.82,0.0,-0.91558,9e-05,7.96265]
[1776446442034,35.34,77433.18,0.0,-0.9158,8e-05,7.94681]
[1776446443043,35.34,77429.25,0.0,-0.91613,8e-05,7.92295]
[1776446444051,35.34,77426.58,0.0,-0.91636,8e-05,7.90685]
[1776446447072,35.35,77424.18,0.0,-0.91655,8e-05,7.8927]
[1776446448791,35.35,77423.93,0.0,-0.91657,8e-05,7.89171]
[1776446448935,35.35,77423.93,0.0,-0.91657,8e-05,7.89171]
[1776446448936,35.35,77423.93,0.0,-0.91657,8e-05,7.89171]
[1776446452915,35.35,77425.33,0.0,-0.91643,8e-05,7.90138]
[1776446454121,35.35,77421.57,0.0,-0.91674,8e-05,7.87896]
[1776446455127,35.35,77418.59,0.0,-0.91699,8e-05,7.86109]
[1776446457063,35.35,77418.19,0.0,-0.91702,8e-05,7.85898]
[1776446457070,35.35,77418.19,0.0,-0.91702,8e-05,7.85898]
[1776446457191,35.35,77418.19,0.0,-0.91702,8e-05,7.85898]
[1776446458162,35.35,77401.68,0.0,-0.91839,8e-05,7.75906]
[1776446458544,35.35,77401.68,0.0,-0.91839,8e-05,7.75906]
[1776446458552,35.35,77401.68,0.0,-0.91839,8e-05,7.75906]
[1776446459159,35.35,77389.77,0.0,-0.91937,8e-05,7.68747]
[1776446460166,35.35,77395.34,0.0,-0.91891,8e-05,7.72122]
[1776446461204,35.35,77395.34,0.0,-0.91891,8e-05,7.72122]
[1776446461175,35.35,77404.72,0.0,-0.91813,8e-05,7.77807]
[1776446461788,35.35,77404.72,0.0,-0.91813,8e-05,7.77807]
[1776446462181,35.35,77405.2,0.0,-0.91809,8e-05,7.781]
[1776446463189,35.35,77393.98,0.0,-0.91902,8e-05,7.71314]
[1776446464196,35.35,77383.49,0.0,-0.91989,8e-05,7.64962]
[1776446464336,35.35,77383.49,0.0,-0.91989,8e-05,7.64962]
[1776446465203,35.35,77379.58,0.0,-0.92024,8e-05,7.62363]
[1776446466210,35.34,77373.9,0.0,-0.92074,8e-05,7.58746]
[1776446467223,35.34,77368.23,0.0,-0.9212,8e-05,7.55338]
[1776446469190,35.34,77368.23,0.0,-0.9212,8e-05,7.55338]
[1776446468224,35.34,77361.96,0.0,-0.9217,8e-05,7.51585]
[1776446469282,35.34,77361.96,0.0,-0.9217,8e-05,7.51585]
[1776446469421,35.34,77361.96,0.0,-0.9217,8e-05,7.51585]
[1776446469532,35.34,77361.96,0.0,-0.9217,8e-05,7.51585]
[1776446469586,35.34,77359.19,0.0,-0.92193,8e-05,7.49929]
[1776446470267,35.34,77354.51,0.0,-0.9223,8e-05,7.47142]
[1776446471962,35.34,77354.51,0.0,-0.9223,8e-05,7.47142]
[1776446472194,35.34,77354.51,0.0,-0.9223,8e-05,7.47142]
[1776446472024,35.34,77350.53,0.0,-0.92262,8e-05,7.4478]
[1776446473222,35.34,77350.53,0.0,-0.92262,8e-05,7.4478]
[1776446472288,35.34,77345.6,0.0,-0.92302,8e-05,7.41858]
[1776446473314,35.34,77339.34,0.0,-0.92351,8e-05,7.38195]
[1776446474801,35.34,77357.02,0.0,-0.9221,8e-05,7.48674]
[1776446477196,35.34,77355.82,0.0,-0.92218,8e-05,7.48041]
[1776446477401,35.34,77355.82,0.0,-0.92218,8e-05,7.48041]
[1776446477439,35.34,77355.82,0.0,-0.92218,8e-05,7.48041]
[1776446477618,35.34,77355.82,0.0,-0.92218,8e-05,7.48041]
[1776446477738,35.34,77355.82,0.0,-0.92218,8e-05,7.48041]
[1776446477272,35.34,77348.55,0.0,-0.92276,8e-05,7.43724]
[1776446478058,35.34,77348.55,0.0,-0.92276,8e-05,7.43724]
[1776446478192,35.34,77348.55,0.0,-0.92276,8e-05,7.43724]
[1776446478199,35.34,77352.02,0.0,-0.92249,8e-05,7.45782]
[1776446479008,35.34,77352.02,0.0,-0.92249,8e-05,7.45782]
[1776446479085,35.34,77358.71,0.0,-0.92195,8e-05,7.49767]
[1776446479429,35.34,77346.68,0.0,-0.92291,8e-05,7.42624]
[1776446482662,35.34,77348.14,0.0,-0.9228,8e-05,7.43493]
[1776446483662,35.34,77346.5,0.0,-0.92292,8e-05,7.42535]
[1776446483704,35.34,77346.5,0.0,-0.92292,8e-05,7.42535]
[1776446483713,35.34,77346.5,0.0,-0.92292,8e-05,7.42535]
[1776446483763,35.35,77352.98,0.0,-0.92241,8e-05,7.46385]
[1776446484464,35.35,77356.64,0.0,-0.92211,8e-05,7.48561]
[1776446485846,35.35,77356.64,0.0,-0.92211,8e-05,7.48561]
[1776446485917,35.35,77346.88,0.0,-0.92289,8e-05,7.42767]
[1776446486795,35.35,77346.88,0.0,-0.92289,8e-05,7.42767]
[1776446487093,35.35,77346.88,0.0,-0.92289,8e-05,7.42767]
[1776446487175,35.35,77324.19,0.0,-0.92468,8e-05,7.29394]
[1776446487788,35.35,77324.19,0.0,-0.92468,8e-05,7.29394]
[1776446487857,35.35,77324.26,0.0,-0.92467,8e-05,7.29462]
[1776446489975,35.35,77326.89,0.0,-0.92446,8e-05,7.31033]
[1776446489987,35.35,77326.47,0.0,-0.92449,8e-05,7.3081]
[1776446491780,35.35,77327.58,0.0,-0.92441,8e-05,7.31462]
[1776446491935,35.35,77327.58,0.0,-0.92441,8e-05,7.31462]
[1776446492116,35.35,77327.58,0.0,-0.92441,8e-05,7.31462]
[1776446492209,35.35,77327.58,0.0,-0.92441,8e-05,7.31462]
[1776446492300,35.35,77328.03,0.0,-0.92441,8e-05,7.31285]
[1776446492530,35.35,77324.81,0.0,-0.92466,8e-05,7.29417]
[1776446493821,35.35,77324.81,0.0,-0.92466,8e-05,7.29417]
[1776446493950,35.35,77324.81,0.0,-0.92466,8e-05,7.29417]
[1776446494198,35.35,77324.81,0.0,-0.92466,8e-05,7.29417]
[1776446494274,35.35,77323.6,0.0,-0.92475,8e-05,7.28733]
[1776446494382,35.35,77323.6,0.0,-0.92475,8e-05,7.28733]
[1776446494839,35.35,77323.6,0.0,-0.92475,8e-05,7.28733]
[1776446494948,35.35,77323.6,0.0,-0.92475,8e-05,7.28733]
[1776446495153,35.35,77323.6,0.0,-0.92475,8e-05,7.28733]
[1776446495196,35.35,77323.6,0.0,-0.92475,8e-05,7.28733]
[1776446495252,35.35,77327.53,0.0,-0.92444,8e-05,7.31066]
[1776446495933,35.35,77327.53,0.0,-0.92444,8e-05,7.31066]
[1776446496034,35.35,77329.92,0.0,-0.92425,8e-05,7.32494]
[1776446498201,35.35,77330.6,0.0,-0.92419,8e-05,7.32915]
[1776446498299,35.35,77329.64,0.0,-0.92426,8e-05,7.3237]
[1776446498325,35.35,77329.64,0.0,-0.92426,8e-05,7.3237]
[1776446498438,35.35,77329.64,0.0,-0.92426,8e-05,7.3237]
[1776446499190,35.35,77329.64,0.0,-0.92426,8e-05,7.3237]
[1776446499289,35.35,77322.75,0.0,-0.9248,8e-05,7.28345]
[1776446499579,35.35,77320.48,0.0,-0.92498,8e-05,7.27041]
[1776446500596,35.35,77314.99,0.0,-0.9254,8e-05,7.23828]
[1776446501601,35.35,77321.97,0.0,-0.92485,8e-05,7.27977]
[1776446502608,35.35,77323.78,0.0,-0.92471,8e-05,7.29066]
[1776446503678,35.35,77323.78,0.0,-0.92471,8e-05,7.29066]
[1776446503699,35.36,77323.77,0.0,-0.9247,8e-05,7.29086]
[1776446508650,35.36,77312.54,0.0,-0.92556,8e-05,7.2264]
[1776446509657,35.36,77317.05,0.0,-0.9252,8e-05,7.25311]
[1776446510568,35.36,77317.05,0.0,-0.9252,8e-05,7.25311]
[1776446510671,35.36,77306.03,0.0,-0.92605,8e-05,7.1891]
[1776446511585,35.36,77306.03,0.0,-0.92605,8e-05,7.1891]
[1776446511671,35.36,77301.73,0.0,-0.92639,8e-05,7.16405]
[1776446512688,35.36,77313.51,0.0,-0.92548,8e-05,7.2327]
[1776446513705,35.36,77318.69,0.0,-0.92507,8e-05,7.26289]
[1776446514573,35.36,77318.69,0.0,-0.92507,8e-05,7.26289]
[1776446514701,35.36,77332.73,0.0,-0.92397,8e-05,7.34563]
[1776446515906,35.36,77332.73,0.0,-0.92397,8e-05,7.34563]
[1776446515935,35.36,77332.73,0.0,-0.92397,8e-05,7.34563]
[1776446516036,35.36,77332.73,0.0,-0.92397,8e-05,7.34563]
[1776446516132,35.36,77332.73,0.0,-0.92397,8e-05,7.34563]
[1776446516193,35.36,77332.73,0.0,-0.92397,8e-05,7.34563]
[1776446516233,35.36,77334.3,0.0,-0.92384,8e-05,7.35504]
[1776446516715,35.36,77336.26,0.0,-0.92369,8e-05,7.36674]
[1776446517726,35.36,77339.52,0.0,-0.92343,8e-05,7.38611]
[1776446518745,35.36,77330.29,0.0,-0.92416,8e-05,7.33181]
[1776446519878,35.36,77330.29,0.0,-0.92416,8e-05,7.33181]
[1776446519934,35.36,77330.29,0.0,-0.92416,8e-05,7.33181]
[1776446520029,35.36,77330.29,0.0,-0.92416,8e-05,7.33181]
[1776446520157,35.36,77330.29,0.0,-0.92416,8e-05,7.33181]
[1776446520193,35.36,77330.29,0.0,-0.92416,8e-05,7.33181]
[1776446520245,35.36,77324.13,0.0,-0.92464,8e-05,7.2958]
[1776446520757,35.36,77327.08,0.0,-0.9244,8e-05,7.31335]
[1776446522710,35.36,77326.66,0.0,-0.92443,8e-05,7.31109]
[1776446522771,35.36,77324.76,0.0,-0.92458,8e-05,7.30014]
[1776446525093,35.36,77325.45,0.0,-0.92452,8e-05,7.3044]
[1776446525198,35.36,77325.45,0.0,-0.92452,8e-05,7.3044]
[1776446525261,35.36,77333.64,0.0,-0.92387,8e-05,7.35278]
[1776446525436,35.36,77333.64,0.0,-0.92387,8e-05,7.35278]
[1776446525792,35.36,77336.08,0.0,-0.92368,8e-05,7.36729]
[1776446526799,35.36,77346.19,0.0,-0.92288,8e-05,7.42714]
[1776446527931,35.36,77346.19,0.0,-0.92288,8e-05,7.42714]
[1776446528186,35.36,77346.19,0.0,-0.92288,8e-05,7.42714]
[1776446528263,35.36,77346.19,0.0,-0.92288,8e-05,7.42714]
[1776446528287,35.36,77355.51,0.0,-0.92213,8e-05,7.48245]
[1776446528726,35.36,77355.51,0.0,-0.92213,8e-05,7.48245]
[1776446528936,35.36,77355.51,0.0,-0.92213,8e-05,7.48245]
[1776446529037,35.36,77355.2,0.0,-0.92216,8e-05,7.48055]
[1776446529821,35.36,77357.48,0.0,-0.92198,8e-05,7.49405]
[1776446530440,35.36,77357.48,0.0,-0.92198,8e-05,7.49405]
[1776446530694,35.36,77357.48,0.0,-0.92198,8e-05,7.49405]
[1776446530935,35.36,77357.48,0.0,-0.92198,8e-05,7.49405]
[1776446531036,35.36,77363.32,0.0,-0.92151,8e-05,7.52875]
[1776446531850,35.36,77363.32,0.0,-0.92151,8e-05,7.52875]
[1776446531936,35.36,77363.32,0.0,-0.92151,8e-05,7.52875]
[1776446532161,35.36,77363.32,0.0,-0.92151,8e-05,7.52875]
[1776446532842,35.36,77368.34,0.0,-0.92111,8e-05,7.55844]
[1776446533849,35.36,77371.71,0.0,-0.92083,8e-05,7.57841]
[1776446536005,35.36,77370.83,0.0,-0.92091,8e-05,7.57294]
[1776446536041,35.36,77374.97,0.0,-0.92058,8e-05,7.59752]
[1776446538883,35.36,77368.31,0.0,-0.92113,8e-05,7.55699]
[1776446539891,35.36,77360.54,0.0,-0.92175,8e-05,7.51047]
[1776446540898,35.36,77352.93,0.0,-0.92237,8e-05,7.46512]
[1776446541905,35.36,77349.85,0.0,-0.92261,8e-05,7.44681]
[1776446543962,35.36,77350.07,0.0,-0.9226,8e-05,7.44812]
[1776446543968,35.36,77350.07,0.0,-0.9226,8e-05,7.44812]
[1776446544084,35.36,77350.07,0.0,-0.9226,8e-05,7.44812]
[1776446544193,35.36,77350.07,0.0,-0.9226,8e-05,7.44812]
[1776446544294,35.36,77362.83,0.0,-0.92157,8e-05,7.52399]
[1776446544927,35.36,77363.67,0.0,-0.92151,8e-05,7.52888]
[1776446545933,35.36,77356.12,0.0,-0.92211,8e-05,7.48381]
[1776446546940,35.36,77354.48,0.0,-0.92225,8e-05,7.47401]
[1776446547947,35.36,77352.05,0.0,-0.92244,8e-05,7.45955]
[1776446549964,35.36,77344.09,0.0,-0.92308,8e-05,7.41234]
[1776446550469,35.36,77344.09,0.0,-0.92308,8e-05,7.41234]
[1776446550800,35.36,77344.09,0.0,-0.92308,8e-05,7.41234]
[1776446550971,35.36,77343.83,0.0,-0.9231,8e-05,7.41086]
[1776446551981,35.36,77347.2,0.0,-0.92287,8e-05,7.42596]
[1776446552932,35.36,77347.2,0.0,-0.92287,8e-05,7.42596]
[1776446553066,35.36,77347.2,0.0,-0.92287,8e-05,7.42596]
[1776446553078,35.36,77353.0,0.0,-0.92241,8e-05,7.46039]
[1776446553995,35.36,77356.04,0.0,-0.92217,8e-05,7.47843]
[1776446554464,35.36,77356.04,0.0,-0.92217,8e-05,7.47843]
[1776446556011,35.36,77346.4,0.0,-0.92294,8e-05,7.42117]
[1776446557016,35.36,77339.19,0.0,-0.92351,8e-05,7.3786]
[1776446558023,35.36,77323.78,0.0,-0.92472,8e-05,7.28803]
[1776446559030,35.36,77323.66,0.0,-0.92473,8e-05,7.28758]
[1776446560038,35.36,77329.01,0.0,-0.9243,8e-05,7.31924]
[1776446560631,35.36,77329.01,0.0,-0.9243,8e-05,7.31924]
[1776446561044,35.36,77319.63,0.0,-0.92503,8e-05,7.26441]
[1776446562051,35.36,77320.24,0.0,-0.92499,8e-05,7.26781]
[1776446562950,35.36,77320.24,0.0,-0.92499,8e-05,7.26781]
[1776446563059,35.36,77322.31,0.0,-0.92483,8e-05,7.27977]
[1776446565073,35.36,77332.43,0.0,-0.92403,8e-05,7.33972]
[1776446566080,35.36,77337.28,0.0,-0.92364,8e-05,7.36845]
[1776446568094,35.36,77349.83,0.0,-0.92265,8e-05,7.44288]
[1776446569101,35.36,77356.09,0.0,-0.92214,8e-05,7.48005]
[1776446570108,35.36,77357.88,0.0,-0.922,8e-05,7.49064]
[1776446570854,35.36,77357.88,0.0,-0.922,8e-05,7.49064]
[1776446570860,35.36,77357.88,0.0,-0.922,8e-05,7.49064]
[1776446570938,35.36,77357.88,0.0,-0.922,8e-05,7.49064]
[1776446571682,35.36,77359.34,0.0,-0.92188,8e-05,7.49925]
[1776446571694,35.36,77359.34,0.0,-0.92188,8e-05,7.49925]
[1776446572138,35.36,77359.34,0.0,-0.92188,8e-05,7.49925]
[1776446572236,35.36,77370.69,0.0,-0.92097,8e-05,7.56686]
[1776446573129,35.36,77374.61,0.0,-0.92065,8e-05,7.59013]
[1776446574970,35.36,77375.18,0.0,-0.92061,8e-05,7.59331]
[1776446575143,35.36,77380.12,0.0,-0.92021,8e-05,7.62269]
[1776446576150,35.36,77385.12,0.0,-0.91981,8e-05,7.65243]
[1776446577157,35.36,77390.49,0.0,-0.91937,8e-05,7.68442]
[1776446578164,35.36,77392.83,0.0,-0.91917,8e-05,7.69903]
[1776446579171,35.36,77389.6,0.0,-0.91943,8e-05,7.68005]
[1776446580179,35.36,77387.19,0.0,-0.91962,8e-05,7.66605]
[1776446582981,35.36,77387.37,0.0,-0.9196,8e-05,7.66727]
[1776446582988,35.36,77387.37,0.0,-0.9196,8e-05,7.66727]
[1776446583189,35.36,77387.37,0.0,-0.9196,8e-05,7.66727]
[1776446583200,35.36,77378.4,0.0,-0.92034,8e-05,7.61345]
[1776446584207,35.36,77372.64,0.0,-0.92081,8e-05,7.57867]
[1776446586221,35.36,77369.7,0.0,-0.92105,8e-05,7.56065]
[1776446586948,35.36,77369.7,0.0,-0.92105,8e-05,7.56065]
[1776446587228,35.36,77382.93,0.0,-0.91998,8e-05,7.63972]
[1776446588235,35.36,77385.76,0.0,-0.91975,8e-05,7.65641]
[1776446589242,35.36,77387.98,0.0,-0.91957,8e-05,7.66989]
[1776446590249,35.36,77378.89,0.0,-0.92032,8e-05,7.61492]
[1776446590962,35.36,77378.89,0.0,-0.92032,8e-05,7.61492]
[1776446591049,35.36,77378.89,0.0,-0.92032,8e-05,7.61492]
[1776446591171,35.36,77378.89,0.0,-0.92032,8e-05,7.61492]
[1776446591196,35.36,77378.89,0.0,-0.92032,8e-05,7.61492]
[1776446591256,35.36,77373.05,0.0,-0.9208,8e-05,7.57965]
[1776446594929,35.36,77371.9,0.0,-0.9209,8e-05,7.57232]
[1776446594939,35.36,77371.9,0.0,-0.9209,8e-05,7.57232]
[1776446595121,35.36,77371.9,0.0,-0.9209,8e-05,7.57232]
[1776446598305,35.36,77380.54,0.0,-0.92021,8e-05,7.62296]
[1776446598927,35.36,77380.54,0.0,-0.92021,8e-05,7.62296]
[1776446599311,35.35,77386.0,0.0,-0.91977,8e-05,7.65546]
[1776446600318,35.35,77391.41,0.0,-0.91932,8e-05,7.6881]
[1776446600996,35.35,77391.41,0.0,-0.91932,8e-05,7.6881]
[1776446601189,35.35,77391.41,0.0,-0.91932,8e-05,7.6881]
[1776446601437,35.35,77391.41,0.0,-0.91932,8e-05,7.6881]
[1776446601326,35.35,77401.68,0.0,-0.91847,8e-05,7.75013]
[1776446602333,35.36,77406.4,0.0,-0.91807,8e-05,7.77911]
[1776446603340,35.36,77403.82,0.0,-0.91828,8e-05,7.76383]
[1776446604376,35.36,77408.47,0.0,-0.91789,8e-05,7.79239]
[1776446604747,35.36,77408.47,0.0,-0.91789,8e-05,7.79239]
[1776446605360,35.36,77410.26,0.0,-0.91774,8e-05,7.80359]
[1776446606367,35.36,77419.8,0.0,-0.91693,8e-05,7.86192]
[1776446607374,35.36,77420.6,0.0,-0.91686,8e-05,7.86703]
[1776446608016,35.36,77420.6,0.0,-0.91686,8e-05,7.86703]
[1776446608381,35.36,77418.31,0.0,-0.91705,8e-05,7.85331]
[1776446609389,35.36,77414.81,0.0,-0.91734,8e-05,7.83227]
[1776446610395,35.36,77408.98,0.0,-0.91782,8e-05,7.79715]
[1776446610969,35.36,77408.98,0.0,-0.91782,8e-05,7.79715]
[1776446611196,35.36,77408.98,0.0,-0.91782,8e-05,7.79715]
[1776446611331,35.36,77408.98,0.0,-0.91782,8e-05,7.79715]
[1776446611782,35.36,77409.49,0.0,-0.91782,8e-05,7.7956]
[1776446611934,35.36,77409.49,0.0,-0.91782,8e-05,7.7956]
[1776446617358,35.37,77409.62,0.0,-0.91779,8e-05,7.79812]
[1776446617441,35.37,77409.62,0.0,-0.91779,8e-05,7.79812]
[1776446617675,35.37,77409.94,0.0,-0.91776,8e-05,7.80041]
[1776446617868,35.37,77409.94,0.0,-0.91776,8e-05,7.80041]
[1776446617934,35.37,77409.94,0.0,-0.91776,8e-05,7.80041]
[1776446619460,35.37,77403.67,0.0,-0.91827,8e-05,7.76311]
[1776446621364,35.37,77403.67,0.0,-0.91827,8e-05,7.76311]
[1776446621435,35.37,77403.67,0.0,-0.91827,8e-05,7.76311]
[1776446621553,35.37,77404.03,0.0,-0.91823,8e-05,7.76605]
[1776446621969,35.37,77404.03,0.0,-0.91823,8e-05,7.76605]
[1776446622185,35.37,77404.03,0.0,-0.91823,8e-05,7.76605]
[1776446622191,35.37,77400.98,0.0,-0.91848,8e-05,7.74754]
[1776446625825,35.37,77402.17,0.0,-0.91838,8e-05,7.75468]
[1776446625937,35.37,77402.17,0.0,-0.91838,8e-05,7.75468]
[1776446626039,35.37,77402.17,0.0,-0.91838,8e-05,7.75468]
[1776446626192,35.37,77402.17,0.0,-0.91838,8e-05,7.75468]
[1776446626346,35.37,77402.17,0.0,-0.91838,8e-05,7.75468]
[1776446626399,35.37,77405.34,0.0,-0.91812,8e-05,7.77378]
[1776446626510,35.37,77413.0,0.0,-0.91748,8e-05,7.82025]
[1776446629333,35.37,77414.12,0.0,-0.91738,8e-05,7.82744]
[1776446629435,35.37,77414.12,0.0,-0.91738,8e-05,7.82744]
[1776446629440,35.37,77414.12,0.0,-0.91738,8e-05,7.82744]
[1776446629423,35.37,77419.34,0.0,-0.91694,8e-05,7.85983]
[1776446629640,35.37,77419.34,0.0,-0.91694,8e-05,7.85983]
[1776446629694,35.37,77419.34,0.0,-0.91694,8e-05,7.85983]
[1776446630538,35.37,77425.62,0.0,-0.9164,8e-05,7.89838]
[1776446631544,35.37,77427.3,0.0,-0.91626,8e-05,7.9089]
[1776446633338,35.37,77427.3,0.0,-0.91626,8e-05,7.9089]
[1776446633349,35.37,77447.31,0.0,-0.91454,9e-05,8.03196]
[1776446633651,35.37,77447.31,0.0,-0.91454,9e-05,8.03196]
[1776446633671,35.38,77452.48,0.0,-0.91409,9e-05,8.06422]
[1776446635436,35.38,77452.48,0.0,-0.91409,9e-05,8.06422]
[1776446634570,35.38,77456.65,0.0,-0.91373,9e-05,8.08993]
[1776446635577,35.38,77465.09,0.0,-0.913,9e-05,8.14247]
[1776446637327,35.38,77465.09,0.0,-0.913,9e-05,8.14247]
[1776446637375,35.38,77469.19,0.0,-0.91263,9e-05,8.16847]
[1776446637596,35.38,77471.94,0.0,-0.91239,9e-05,8.18553]
[1776446639225,35.38,77471.94,0.0,-0.91239,9e-05,8.18553]
[1776446639234,35.38,77471.27,0.0,-0.91244,9e-05,8.18179]
[1776446639553,35.38,77471.27,0.0,-0.91244,9e-05,8.18179]
[1776446639716,35.38,77471.27,0.0,-0.91244,9e-05,8.18179]
[1776446639766,35.38,77464.05,0.0,-0.91307,9e-05,8.13726]
[1776446640617,35.38,77452.1,0.0,-0.9141,9e-05,8.06347]
[1776446641623,35.38,77455.24,0.0,-0.91383,9e-05,8.0831]
[1776446642631,35.38,77458.07,0.0,-0.91358,9e-05,8.10055]
[1776446643638,35.38,77460.04,0.0,-0.91341,9e-05,8.11267]
[1776446644644,35.38,77461.76,0.0,-0.91327,9e-05,8.12323]
[1776446646659,35.38,77459.85,0.0,-0.91344,9e-05,8.11114]
[1776446649680,35.38,77462.97,0.0,-0.91316,9e-05,8.13053]
[1776446653708,35.38,77452.27,0.0,-0.91407,9e-05,8.06554]
[1776446654715,35.38,77449.51,0.0,-0.91431,9e-05,8.04851]
[1776446656729,35.38,77446.94,0.0,-0.91453,9e-05,8.03268]
[1776446657736,35.38,77438.51,0.0,-0.91526,9e-05,7.98091]
[1776446658746,35.38,77433.57,0.0,-0.91568,9e-05,7.95066]
[1776446659753,35.38,77428.7,0.0,-0.91609,8e-05,7.92097]
[1776446661225,35.38,77428.7,0.0,-0.91609,8e-05,7.92097]
[1776446661255,35.38,77428.7,0.0,-0.91609,8e-05,7.92097]
[1776446661387,35.38,77380.85,0.0,-0.92007,8e-05,7.63135]
[1776446661797,35.38,77380.85,0.0,-0.92007,8e-05,7.63135]
[1776446661801,35.38,77386.24,0.0,-0.91963,8e-05,7.66373]
[1776446664121,35.38,77388.34,0.0,-0.91946,8e-05,7.67636]
[1776446664189,35.38,77383.34,0.0,-0.91987,8e-05,7.64602]
[1776446665250,35.38,77383.34,0.0,-0.91987,8e-05,7.64602]
[1776446665439,35.38,77383.34,0.0,-0.91987,8e-05,7.64602]
[1776446665442,35.38,77386.63,0.0,-0.9196,8e-05,7.66598]
[1776446666231,35.38,77386.63,0.0,-0.9196,8e-05,7.66598]
[1776446666232,35.38,77385.07,0.0,-0.91972,8e-05,7.65671]
[1776446667188,35.38,77385.07,0.0,-0.91972,8e-05,7.65671]
[1776446667446,35.38,77385.07,0.0,-0.91972,8e-05,7.65671]
[1776446667485,35.38,77385.07,0.0,-0.91972,8e-05,7.65671]
[1776446667502,35.38,77357.26,0.0,-0.92198,8e-05,7.49041]
[1776446667829,35.38,77340.13,0.0,-0.92335,8e-05,7.38892]
[1776446669398,35.38,77340.13,0.0,-0.92335,8e-05,7.38892]
[1776446669502,35.38,77321.69,0.0,-0.92479,8e-05,7.28084]
[1776446670360,35.38,77321.69,0.0,-0.92479,8e-05,7.28084]
[1776446670393,35.38,77299.62,0.0,-0.9265,8e-05,7.15212]
[1776446670854,35.38,77257.61,0.0,-0.92967,7e-05,6.9109]
[1776446671781,35.38,77257.61,0.0,-0.92967,7e-05,6.9109]
[1776446672020,35.38,77257.61,0.0,-0.92967,7e-05,6.9109]
[1776446672091,35.38,77244.78,0.0,-0.93066,7e-05,6.83321]
[1776446672875,35.39,77265.93,0.0,-0.92908,7e-05,6.95447]
[1776446674373,35.39,77265.93,0.0,-0.92908,7e-05,6.95447]
[1776446674399,35.39,77246.11,0.0,-0.93053,7e-05,6.84281]
[1776446674888,35.39,77243.24,0.0,-0.93074,7e-05,6.82699]
[1776446675895,35.39,77239.15,0.0,-0.93103,7e-05,6.80431]
[1776446677544,35.39,77239.15,0.0,-0.93103,7e-05,6.80431]
[1776446678278,35.39,77237.49,0.0,-0.93114,7e-05,6.79594]
[1776446678286,35.39,77237.49,0.0,-0.93114,7e-05,6.79594]
[1776446678928,35.4,77215.88,0.0,-0.93269,7e-05,6.67548]
[1776446679935,35.4,77216.64,0.0,-0.93263,7e-05,6.68042]
[1776446680959,35.4,77227.64,0.0,-0.93184,7e-05,6.74212]
[1776446682025,35.4,77227.64,0.0,-0.93184,7e-05,6.74212]
[1776446682413,35.4,77227.64,0.0,-0.93184,7e-05,6.74212]
[1776446682454,35.4,77211.94,0.0,-0.93295,7e-05,6.65541]
[1776446683001,35.4,77194.38,0.0,-0.93419,7e-05,6.55849]
[1776446684346,35.4,77194.38,0.0,-0.93419,7e-05,6.55849]
[1776446684354,35.4,77187.2,0.0,-0.93469,7e-05,6.51953]
[1776446684859,35.4,77187.2,0.0,-0.93469,7e-05,6.51953]
[1776446684986,35.41,77168.99,0.0,-0.93594,7e-05,6.42039]
[1776446685992,35.43,77180.49,0.0,-0.93501,7e-05,6.49423]
[1776446686999,35.43,77181.26,0.0,-0.93494,7e-05,6.49943]
[1776446688183,35.43,77181.26,0.0,-0.93494,7e-05,6.49943]
[1776446688504,35.43,77181.26,0.0,-0.93494,7e-05,6.49943]
[1776446688265,35.44,77174.39,0.0,-0.93541,7e-05,6.46263]
[1776446688863,35.44,77174.39,0.0,-0.93541,7e-05,6.46263]
[1776446688926,35.44,77174.39,0.0,-0.93541,7e-05,6.46263]
[1776446691029,35.48,77175.8,0.0,-0.93504,7e-05,6.49101]
[1776446692503,35.48,77175.8,0.0,-0.93504,7e-05,6.49101]
[1776446692599,35.49,77190.74,0.0,-0.93394,7e-05,6.5777]
[1776446693045,35.49,77206.38,0.0,-0.93283,7e-05,6.66454]
[1776446694234,35.49,77206.38,0.0,-0.93283,7e-05,6.66454]
[1776446694254,35.49,77206.38,0.0,-0.93283,7e-05,6.66454]
[1776446694404,35.49,77206.38,0.0,-0.93283,7e-05,6.66454]
[1776446694584,35.49,77206.38,0.0,-0.93283,7e-05,6.66454]
[1776446694406,35.49,77215.32,0.0,-0.93218,7e-05,6.71471]
[1776446695069,35.49,77243.82,0.0,-0.9301,7e-05,6.87539]
[1776446696474,35.49,77243.82,0.0,-0.9301,7e-05,6.87539]
[1776446696560,35.49,77243.82,0.0,-0.9301,7e-05,6.87539]
[1776446696552,35.5,77261.81,0.0,-0.92876,7e-05,6.97819]
[1776446696650,35.5,77261.81,0.0,-0.92876,7e-05,6.97819]
[1776446697083,35.5,77250.77,0.0,-0.92958,7e-05,6.91552]
[1776446698090,35.5,77255.79,0.0,-0.9292,7e-05,6.94446]
[1776446700485,35.5,77253.96,0.0,-0.92933,7e-05,6.93435]
[1776446701592,35.5,77255.91,0.0,-0.92918,7e-05,6.94578]
[1776446701115,35.5,77238.94,0.0,-0.93043,7e-05,6.84975]
[1776446702118,35.5,77223.52,0.0,-0.93156,7e-05,6.76283]
[1776446703126,35.5,77223.82,0.0,-0.93154,7e-05,6.76454]
[1776446704134,35.5,77218.43,0.0,-0.93192,7e-05,6.73489]
[1776446705305,35.5,77218.43,0.0,-0.93192,7e-05,6.73489]
[1776446705349,35.5,77213.88,0.0,-0.93225,7e-05,6.70955]
[1776446706147,35.5,77233.16,0.0,-0.93085,7e-05,6.81802]
[1776446707154,35.5,77243.47,0.0,-0.93008,7e-05,6.87682]
[1776446708166,35.5,77247.56,0.0,-0.92978,7e-05,6.90044]
[1776446709172,35.5,77243.45,0.0,-0.93008,7e-05,6.87699]
[1776446710179,35.5,77239.85,0.0,-0.93035,7e-05,6.85651]
[1776446712417,35.5,77237.8,0.0,-0.9305,7e-05,6.84485]
[1776446712436,35.5,77237.8,0.0,-0.9305,7e-05,6.84485]
[1776446712694,35.5,77239.13,0.0,-0.9304,7e-05,6.85232]
[1776446713200,35.5,77244.38,0.0,-0.93002,7e-05,6.88199]
[1776446714207,35.5,77238.92,0.0,-0.93042,7e-05,6.85096]
[1776446715213,35.5,77233.54,0.0,-0.93081,7e-05,6.8205]
[1776446716420,35.5,77233.54,0.0,-0.93081,7e-05,6.8205]
[1776446716487,35.5,77242.45,0.0,-0.93016,7e-05,6.87085]
[1776446717229,35.5,77238.25,0.0,-0.93047,7e-05,6.84698]
[1776446719242,35.5,77246.43,0.0,-0.92987,7e-05,6.89319]
[1776446720437,35.5,77246.43,0.0,-0.92987,7e-05,6.89319]
[1776446720442,35.5,77246.43,0.0,-0.92987,7e-05,6.89319]
[1776446720667,35.5,77248.37,0.0,-0.92973,7e-05,6.90407]
[1776446720687,35.5,77248.37,0.0,-0.92973,7e-05,6.90407]
[1776446721256,35.5,77251.99,0.0,-0.92946,7e-05,6.92449]
[1776446722263,35.5,77261.66,0.0,-0.92874,7e-05,6.97944]
[1776446723273,35.5,77268.81,0.0,-0.9282,8e-05,7.02059]
[1776446724404,35.5,77268.81,0.0,-0.9282,8e-05,7.02059]
[1776446724452,35.5,77298.75,0.0,-0.92592,8e-05,7.19347]
[1776446724815,35.5,77298.75,0.0,-0.92592,8e-05,7.19347]
[1776446724957,35.5,77298.75,0.0,-0.92592,8e-05,7.19347]
[1776446725158,35.5,77298.75,0.0,-0.92592,8e-05,7.19347]
[1776446725304,35.5,77298.75,0.0,-0.92592,8e-05,7.19347]
[1776446725492,35.5,77298.75,0.0,-0.92592,8e-05,7.19347]
[1776446725545,35.5,77297.04,0.0,-0.92606,8e-05,7.18346]
[1776446725726,35.5,77297.04,0.0,-0.92606,8e-05,7.18346]
[1776446727300,35.5,77303.09,0.0,-0.92559,8e-05,7.21846]
[1776446728388,35.5,77303.09,0.0,-0.92559,8e-05,7.21846]
[1776446728404,35.5,77303.09,0.0,-0.92559,8e-05,7.21846]
[1776446728548,35.5,77303.09,0.0,-0.92559,8e-05,7.21846]
[1776446732389,35.5,77300.31,0.0,-0.92585,8e-05,7.19744]
[1776446732400,35.5,77297.2,0.0,-0.92609,8e-05,7.17932]
[1776446735356,35.5,77290.36,0.0,-0.92662,8e-05,7.13963]
[1776446737370,35.5,77295.94,0.0,-0.92619,8e-05,7.17202]
[1776446739386,35.5,77272.05,0.0,-0.92801,8e-05,7.0342]
[1776446740337,35.5,77272.05,0.0,-0.92801,8e-05,7.0342]
[1776446740518,35.5,77272.05,0.0,-0.92801,8e-05,7.0342]
[1776446740654,35.5,77272.05,0.0,-0.92801,8e-05,7.0342]
[1776446740524,35.5,77273.31,0.0,-0.92792,8e-05,7.04113]
[1776446740955,35.5,77273.31,0.0,-0.92792,8e-05,7.04113]
[1776446741379,35.5,77273.31,0.0,-0.92792,8e-05,7.04113]
[1776446743397,35.5,77276.05,0.0,-0.92772,8e-05,7.05622]
[1776446743414,35.5,77273.09,0.0,-0.92795,8e-05,7.0389]
[1776446744327,35.5,77273.09,0.0,-0.92795,8e-05,7.0389]
[1776446744435,35.5,77273.09,0.0,-0.92795,8e-05,7.0389]
[1776446744582,35.5,77273.09,0.0,-0.92795,8e-05,7.0389]
[1776446744853,35.5,77272.83,0.0,-0.92797,8e-05,7.03711]
[1776446744935,35.5,77272.83,0.0,-0.92797,8e-05,7.03711]
[1776446747442,35.5,77277.09,0.0,-0.92766,8e-05,7.06074]
[1776446749456,35.49,77267.31,0.0,-0.9284,8e-05,7.00401]
[1776446750463,35.49,77262.2,0.0,-0.92879,7e-05,6.97457]
[1776446750841,35.49,77262.2,0.0,-0.92879,7e-05,6.97457]
[1776446750936,35.49,77262.2,0.0,-0.92879,7e-05,6.97457]
[1776446751135,35.49,77262.2,0.0,-0.92879,7e-05,6.97457]
[1776446753484,35.49,77257.67,0.0,-0.92913,7e-05,6.94825]
[1776446754491,35.49,77246.23,0.0,-0.92998,7e-05,6.88307]
[1776446754836,35.49,77246.23,0.0,-0.92998,7e-05,6.88307]
[1776446755497,35.49,77247.19,0.0,-0.92991,7e-05,6.88849]
[1776446757512,35.49,77250.8,0.0,-0.92965,7e-05,6.9089]
[1776446758525,35.49,77256.38,0.0,-0.92923,7e-05,6.94058]
[1776446760539,35.49,77251.74,0.0,-0.92958,7e-05,6.91393]
[1776446761546,35.49,77248.59,0.0,-0.92982,7e-05,6.89595]
[1776446762792,35.49,77248.44,0.0,-0.92983,7e-05,6.89504]
[1776446762952,35.49,77248.44,0.0,-0.92983,7e-05,6.89504]
[1776446763118,35.49,77248.44,0.0,-0.92983,7e-05,6.89504]
[1776446763477,35.49,77248.44,0.0,-0.92983,7e-05,6.89504]
[1776446763618,35.49,77248.44,0.0,-0.92983,7e-05,6.89504]
[1776446763699,35.49,77248.44,0.0,-0.92983,7e-05,6.89504]
[1776446764569,35.49,77228.67,0.0,-0.93128,7e-05,6.78315]
[1776446765575,35.49,77219.66,0.0,-0.93193,7e-05,6.73257]
[1776446766583,35.49,77205.17,0.0,-0.93297,7e-05,6.65177]
[1776446766777,35.49,77205.17,0.0,-0.93297,7e-05,6.65177]
[1776446766935,35.49,77205.17,0.0,-0.93297,7e-05,6.65177]
[1776446766947,35.49,77205.17,0.0,-0.93297,7e-05,6.65177]
[1776446767118,35.49,77205.17,0.0,-0.93297,7e-05,6.65177]
[1776446767192,35.49,77205.17,0.0,-0.93297,7e-05,6.65177]
[1776446767590,35.49,77194.98,0.0,-0.93369,7e-05,6.59536]
[1776446768599,35.49,77191.88,0.0,-0.93391,7e-05,6.57851]
[1776446769607,35.49,77188.98,0.0,-0.93411,7e-05,6.56287]
[1776446770776,35.49,77189.55,0.0,-0.93406,7e-05,6.56645]
[1776446770783,35.49,77189.55,0.0,-0.93406,7e-05,6.56645]
[1776446770794,35.49,77189.55,0.0,-0.93406,7e-05,6.56645]
[1776446771621,35.49,77183.29,0.0,-0.9345,7e-05,6.53236]
[1776446772628,35.5,77178.4,0.0,-0.93483,7e-05,6.50589]
[1776446773635,35.51,77167.56,0.0,-0.93552,7e-05,6.45147]
[1776446774642,35.51,77163.37,0.0,-0.93581,7e-05,6.4291]
[1776446775649,35.51,77155.92,0.0,-0.93631,7e-05,6.38912]
[1776446777663,35.51,77152.94,0.0,-0.9365,7e-05,6.3743]
[1776446778758,35.51,77150.38,0.0,-0.93667,7e-05,6.36064]
[1776446779677,35.51,77156.71,0.0,-0.93623,7e-05,6.3953]
[1776446780684,35.52,77164.23,0.0,-0.93571,7e-05,6.43658]
[1776446781691,35.52,77168.03,0.0,-0.93544,7e-05,6.45806]
[1776446782748,35.52,77166.44,0.0,-0.93554,7e-05,6.44999]
[1776446782938,35.52,77166.44,0.0,-0.93554,7e-05,6.44999]
[1776446783113,35.52,77166.44,0.0,-0.93554,7e-05,6.44999]
[1776446783456,35.52,77166.44,0.0,-0.93554,7e-05,6.44999]
[1776446783689,35.52,77166.44,0.0,-0.93554,7e-05,6.44999]
[1776446784712,35.52,77172.47,0.0,-0.93511,7e-05,6.48421]
[1776446785719,35.52,77181.41,0.0,-0.93448,7e-05,6.53395]
[1776446786756,35.52,77181.41,0.0,-0.93448,7e-05,6.53395]
[1776446786935,35.52,77181.41,0.0,-0.93448,7e-05,6.53395]
[1776446787113,35.52,77181.41,0.0,-0.93448,7e-05,6.53395]
[1776446787311,35.52,77181.41,0.0,-0.93448,7e-05,6.53395]
[1776446787434,35.52,77181.41,0.0,-0.93448,7e-05,6.53395]
[1776446787482,35.53,77179.81,0.0,-0.93457,7e-05,6.52616]
[1776446787733,35.53,77186.18,0.0,-0.93413,7e-05,6.56127]
[1776446788741,35.53,77202.69,0.0,-0.93295,7e-05,6.65326]
[1776446790567,35.53,77202.69,0.0,-0.93295,7e-05,6.65326]
[1776446790686,35.53,77202.69,0.0,-0.93295,7e-05,6.65326]
[1776446790655,35.53,77215.77,0.0,-0.932,7e-05,6.72696]
[1776446790876,35.53,77215.77,0.0,-0.932,7e-05,6.72696]
[1776446790932,35.53,77217.45,0.0,-0.93188,7e-05,6.73654]
[1776446791761,35.53,77232.71,0.0,-0.93081,7e-05,6.81755]
[1776446792769,35.53,77246.85,0.0,-0.92977,7e-05,6.89768]
[1776446794409,35.53,77246.85,0.0,-0.92977,7e-05,6.89768]
[1776446794436,35.53,77250.29,0.0,-0.92952,7e-05,6.91716]
[1776446794813,35.53,77250.29,0.0,-0.92952,7e-05,6.91716]
[1776446794864,35.53,77265.82,0.0,-0.92836,8e-05,7.00572]
[1776446795792,35.53,77272.72,0.0,-0.92784,8e-05,7.04514]
[1776446797576,35.53,77272.72,0.0,-0.92784,8e-05,7.04514]
[1776446797593,35.53,77262.42,0.0,-0.92862,7e-05,6.98591]
[1776446798229,35.53,77262.42,0.0,-0.92862,7e-05,6.98591]
[1776446798643,35.53,77262.42,0.0,-0.92862,7e-05,6.98591]
[1776446798664,35.53,77224.86,0.0,-0.93139,7e-05,6.77278]
[1776446798821,35.53,77226.64,0.0,-0.93126,7e-05,6.78332]
[1776446802829,35.53,77228.68,0.0,-0.9311,7e-05,6.79541]
[1776446802888,35.53,77228.68,0.0,-0.9311,7e-05,6.79541]
[1776446802948,35.53,77228.68,0.0,-0.9311,7e-05,6.79541]
[1776446802987,35.53,77231.44,0.0,-0.9309,7e-05,6.811]
[1776446803872,35.53,77231.44,0.0,-0.9309,7e-05,6.811]
[1776446803902,35.53,77231.44,0.0,-0.9309,7e-05,6.811]
[1776446803928,35.53,77231.44,0.0,-0.9309,7e-05,6.811]
[1776446803948,35.53,77231.44,0.0,-0.9309,7e-05,6.811]
[1776446803954,35.53,77231.44,0.0,-0.9309,7e-05,6.811]
[1776446804196,35.53,77231.44,0.0,-0.9309,7e-05,6.811]
[1776446804256,35.53,77224.9,0.0,-0.93137,7e-05,6.77423]
[1776446804986,35.53,77224.9,0.0,-0.93137,7e-05,6.77423]
[1776446805006,35.53,77219.45,0.0,-0.93177,7e-05,6.74373]
[1776446805871,35.53,77229.45,0.0,-0.93104,7e-05,6.80004]
[1776446806823,35.53,77229.45,0.0,-0.93104,7e-05,6.80004]
[1776446806908,35.53,77229.45,0.0,-0.93104,7e-05,6.80004]
[1776446806976,35.53,77221.03,0.0,-0.93165,7e-05,6.75278]
[1776446808608,35.53,77221.03,0.0,-0.93165,7e-05,6.75278]
[1776446808696,35.53,77221.03,0.0,-0.93165,7e-05,6.75278]
[1776446808658,35.53,77212.65,0.0,-0.93225,7e-05,6.70598]
[1776446808797,35.53,77212.65,0.0,-0.93225,7e-05,6.70598]
[1776446808922,35.53,77212.65,0.0,-0.93225,7e-05,6.70598]
[1776446809310,35.53,77212.65,0.0,-0.93225,7e-05,6.70598]
[1776446809375,35.53,77213.28,0.0,-0.93221,7e-05,6.70968]
[1776446809902,35.53,77215.5,0.0,-0.93204,7e-05,6.72228]
[1776446810816,35.53,77215.5,0.0,-0.93204,7e-05,6.72228]
[1776446810909,35.53,77217.46,0.0,-0.9319,7e-05,6.73325]
[1776446814937,35.53,77222.64,0.0,-0.93152,7e-05,6.76303]
[1776446816716,35.53,77222.64,0.0,-0.93152,7e-05,6.76303]
[1776446815944,35.53,77224.97,0.0,-0.93135,7e-05,6.77621]
[1776446816894,35.53,77224.97,0.0,-0.93135,7e-05,6.77621]
[1776446816946,35.53,77224.97,0.0,-0.93135,7e-05,6.77621]
[1776446817265,35.53,77224.97,0.0,-0.93135,7e-05,6.77621]
[1776446817347,35.53,77230.8,0.0,-0.93092,7e-05,6.80909]
[1776446817960,35.53,77228.05,0.0,-0.93112,7e-05,6.79363]
[1776446819974,35.53,77226.03,0.0,-0.93127,7e-05,6.7824]
[1776446821988,35.53,77231.44,0.0,-0.93087,7e-05,6.81302]
[1776446824002,35.53,77226.36,0.0,-0.93124,7e-05,6.7845]
[1776446824851,35.53,77226.36,0.0,-0.93124,7e-05,6.7845]
[1776446824916,35.53,77226.36,0.0,-0.93124,7e-05,6.7845]
[1776446825330,35.53,77226.36,0.0,-0.93124,7e-05,6.7845]
[1776446825404,35.53,77234.85,0.0,-0.93062,7e-05,6.83242]
[1776446826015,35.53,77237.33,0.0,-0.93044,7e-05,6.84643]
[1776446827023,35.53,77231.56,0.0,-0.93086,7e-05,6.81387]
[1776446828666,35.53,77231.56,0.0,-0.93086,7e-05,6.81387]
[1776446828740,35.54,77221.07,0.0,-0.93162,7e-05,6.75493]
[1776446829037,35.54,77211.78,0.0,-0.93229,7e-05,6.70306]
[1776446830044,35.54,77196.87,0.0,-0.93335,7e-05,6.62027]
[1776446831051,35.54,77196.64,0.0,-0.93337,7e-05,6.61932]
[1776446833066,35.54,77194.28,0.0,-0.93352,7e-05,6.60692]
[1776446834652,35.54,77194.28,0.0,-0.93352,7e-05,6.60692]
[1776446834822,35.54,77219.97,0.0,-0.93169,7e-05,6.74999]
[1776446835110,35.54,77240.4,0.0,-0.9302,7e-05,6.86472]
[1776446836089,35.54,77242.51,0.0,-0.93005,7e-05,6.87617]
[1776446837955,35.53,77246.67,0.0,-0.92975,7e-05,6.89924]
[1776446838105,35.53,77241.8,0.0,-0.93012,7e-05,6.87109]
[1776446839119,35.53,77223.36,0.0,-0.93147,7e-05,6.76663]
[1776446839959,35.53,77223.36,0.0,-0.93147,7e-05,6.76663]
[1776446840267,35.53,77223.36,0.0,-0.93147,7e-05,6.76663]
[1776446840314,35.53,77223.36,0.0,-0.93147,7e-05,6.76663]
[1776446840451,35.53,77223.36,0.0,-0.93147,7e-05,6.76663]
[1776446840542,35.53,77214.94,0.0,-0.93209,7e-05,6.7191]
[1776446841137,35.53,77214.94,0.0,-0.93209,7e-05,6.7191]
[1776446841202,35.53,77214.94,0.0,-0.93209,7e-05,6.7191]
[1776446841283,35.53,77214.94,0.0,-0.93209,7e-05,6.7191]
[1776446841303,35.53,77203.16,0.0,-0.93293,7e-05,6.65312]
[1776446842139,35.53,77196.47,0.0,-0.93341,7e-05,6.61579]
[1776446843145,35.53,77201.89,0.0,-0.93303,7e-05,6.64578]
[1776446844318,35.53,77201.89,0.0,-0.93303,7e-05,6.64578]
[1776446844324,35.53,77201.89,0.0,-0.93303,7e-05,6.64578]
[1776446844371,35.53,77201.89,0.0,-0.93303,7e-05,6.64578]
[1776446844584,35.53,77201.89,0.0,-0.93303,7e-05,6.64578]
[1776446844662,35.53,77205.11,0.0,-0.9328,7e-05,6.66354]
[1776446844918,35.53,77205.11,0.0,-0.9328,7e-05,6.66354]
[1776446845054,35.53,77205.11,0.0,-0.9328,7e-05,6.66354]
[1776446845179,35.53,77205.11,0.0,-0.9328,7e-05,6.66354]
[1776446845280,35.53,77210.79,0.0,-0.9324,7e-05,6.69502]
[1776446847599,35.53,77209.13,0.0,-0.93252,7e-05,6.68552]
[1776446847705,35.53,77209.13,0.0,-0.93252,7e-05,6.68552]
[1776446847720,35.53,77225.33,0.0,-0.93135,7e-05,6.77601]
[1776446848282,35.53,77225.33,0.0,-0.93135,7e-05,6.77601]
[1776446848450,35.53,77225.33,0.0,-0.93135,7e-05,6.77601]
[1776446848605,35.53,77225.33,0.0,-0.93135,7e-05,6.77601]
[1776446848693,35.53,77225.33,0.0,-0.93135,7e-05,6.77601]
[1776446848699,35.53,77228.57,0.0,-0.93112,7e-05,6.79387]
[1776446849694,35.53,77228.57,0.0,-0.93112,7e-05,6.79387]
[1776446849788,35.53,77227.04,0.0,-0.93124,7e-05,6.78451]
[1776446849847,35.53,77227.04,0.0,-0.93124,7e-05,6.78451]
[1776446849935,35.53,77227.04,0.0,-0.93124,7e-05,6.78451]
[1776446850031,35.53,77227.04,0.0,-0.93124,7e-05,6.78451]
[1776446850157,35.53,77227.04,0.0,-0.93124,7e-05,6.78451]
[1776446850189,35.53,77227.04,0.0,-0.93124,7e-05,6.78451]
[1776446850319,35.53,77227.04,0.0,-0.93124,7e-05,6.78451]
[1776446850523,35.53,77227.04,0.0,-0.93124,7e-05,6.78451]
[1776446850549,35.53,77226.27,0.0,-0.9313,7e-05,6.78018]
[1776446851202,35.53,77226.27,0.0,-0.9313,7e-05,6.78018]
[1776446851204,35.52,77226.6,0.0,-0.93132,7e-05,6.77692]
[1776446852278,35.52,77226.6,0.0,-0.93132,7e-05,6.77692]
[1776446852434,35.52,77226.6,0.0,-0.93132,7e-05,6.77692]
[1776446852440,35.52,77226.6,0.0,-0.93132,7e-05,6.77692]
[1776446852988,35.52,77226.63,0.0,-0.93132,7e-05,6.77673]
[1776446853189,35.52,77226.63,0.0,-0.93132,7e-05,6.77673]
[1776446853193,35.52,77226.63,0.0,-0.93132,7e-05,6.77673]
[1776446853399,35.52,77226.63,0.0,-0.93132,7e-05,6.77673]
[1776446853436,35.52,77226.63,0.0,-0.93132,7e-05,6.77673]
[1776446855232,35.52,77221.12,0.0,-0.93174,7e-05,6.74476]
[1776446856276,35.52,77221.12,0.0,-0.93174,7e-05,6.74476]
[1776446856327,35.52,77221.12,0.0,-0.93174,7e-05,6.74476]
[1776446856440,35.52,77221.12,0.0,-0.93174,7e-05,6.74476]
[1776446856484,35.52,77209.66,0.0,-0.93257,7e-05,6.68037]
[1776446857246,35.52,77203.22,0.0,-0.93303,7e-05,6.64431]
[1776446860256,35.52,77202.05,0.0,-0.93312,7e-05,6.63753]
[1776446861537,35.52,77192.04,0.0,-0.93383,7e-05,6.58177]
[1776446862281,35.52,77188.32,0.0,-0.93409,7e-05,6.56116]
[1776446863289,35.52,77206.5,0.0,-0.9328,7e-05,6.66198]
[1776446864296,35.52,77210.97,0.0,-0.93248,7e-05,6.68674]
[1776446865303,35.52,77214.19,0.0,-0.93226,7e-05,6.70452]
[1776446866310,35.52,77232.45,0.0,-0.93094,7e-05,6.80677]
[1776446867741,35.52,77232.45,0.0,-0.93094,7e-05,6.80677]
[1776446867752,35.52,77241.99,0.0,-0.93024,7e-05,6.86026]
[1776446867935,35.52,77241.99,0.0,-0.93024,7e-05,6.86026]
[1776446868200,35.52,77241.99,0.0,-0.93024,7e-05,6.86026]
[1776446868261,35.52,77241.99,0.0,-0.93024,7e-05,6.86026]
[1776446868435,35.52,77241.99,0.0,-0.93024,7e-05,6.86026]
[1776446868566,35.52,77241.99,0.0,-0.93024,7e-05,6.86026]
[1776446868574,35.52,77241.81,0.0,-0.93026,7e-05,6.85876]
[1776446868951,35.52,77241.81,0.0,-0.93026,7e-05,6.85876]
[1776446869033,35.52,77241.81,0.0,-0.93026,7e-05,6.85876]
[1776446869194,35.52,77241.81,0.0,-0.93026,7e-05,6.85876]
[1776446869437,35.52,77241.81,0.0,-0.93026,7e-05,6.85876]
[1776446870338,35.52,77254.54,0.0,-0.92932,7e-05,6.93102]
[1776446871345,35.52,77256.3,0.0,-0.92919,7e-05,6.94092]
[1776446872237,35.52,77256.3,0.0,-0.92919,7e-05,6.94092]
[1776446872386,35.52,77256.3,0.0,-0.92919,7e-05,6.94092]
[1776446872436,35.52,77256.3,0.0,-0.92919,7e-05,6.94092]
[1776446872451,35.52,77264.8,0.0,-0.92856,7e-05,6.98929]
[1776446873359,35.51,77280.53,0.0,-0.92737,8e-05,7.07932]
[1776446874162,35.51,77280.53,0.0,-0.92737,8e-05,7.07932]
[1776446874398,35.51,77280.53,0.0,-0.92737,8e-05,7.07932]
[1776446874462,35.51,77287.42,0.0,-0.92685,8e-05,7.1187]
[1776446876231,35.51,77286.55,0.0,-0.92692,8e-05,7.11372]
[1776446878096,35.51,77285.43,0.0,-0.927,8e-05,7.10736]
[1776446878394,35.51,77282.12,0.0,-0.92725,8e-05,7.08834]
[1776446880408,35.51,77280.4,0.0,-0.92739,8e-05,7.07772]
[1776446881414,35.51,77285.16,0.0,-0.92704,8e-05,7.10481]
[1776446882422,35.51,77282.19,0.0,-0.92727,8e-05,7.08732]
[1776446884436,35.51,77274.93,0.0,-0.92783,8e-05,7.04487]
[1776446885762,35.51,77274.93,0.0,-0.92783,8e-05,7.04487]
[1776446885443,35.51,77287.94,0.0,-0.92684,8e-05,7.1195]
[1776446886450,35.51,77289.57,0.0,-0.92672,8e-05,7.12851]
[1776446889619,35.51,77290.17,0.0,-0.92669,8e-05,7.13113]
[1776446889652,35.5,77287.89,0.0,-0.92687,8e-05,7.11753]
[1776446890128,35.5,77287.89,0.0,-0.92687,8e-05,7.11753]
[1776446890695,35.5,77287.89,0.0,-0.92687,8e-05,7.11753]
[1776446890783,35.5,77287.89,0.0,-0.92687,8e-05,7.11753]
[1776446890809,35.5,77292.32,0.0,-0.92654,8e-05,7.14226]
[1776446890993,35.5,77292.32,0.0,-0.92654,8e-05,7.14226]
[1776446891098,35.5,77292.32,0.0,-0.92654,8e-05,7.14226]
[1776446891199,35.5,77292.32,0.0,-0.92654,8e-05,7.14226]
[1776446891434,35.5,77292.32,0.0,-0.92654,8e-05,7.14226]
[1776446891588,35.5,77292.32,0.0,-0.92654,8e-05,7.14226]
[1776446891691,35.5,77292.32,0.0,-0.92654,8e-05,7.14226]
[1776446891988,35.5,77293.57,0.0,-0.92645,8e-05,7.1495]
[1776446892108,35.5,77293.57,0.0,-0.92645,8e-05,7.1495]
[1776446892508,35.5,77273.65,0.0,-0.92797,8e-05,7.03422]
[1776446893807,35.5,77273.65,0.0,-0.92797,8e-05,7.03422]
[1776446893516,35.5,77260.14,0.0,-0.92899,7e-05,6.95662]
[1776446894679,35.5,77260.14,0.0,-0.92899,7e-05,6.95662]
[1776446894687,35.5,77260.14,0.0,-0.92899,7e-05,6.95662]
[1776446894692,35.5,77260.14,0.0,-0.92899,7e-05,6.95662]
[1776446894772,35.5,77262.45,0.0,-0.92882,7e-05,6.96944]
[1776446895530,35.5,77259.62,0.0,-0.92903,7e-05,6.95329]
[1776446896537,35.5,77256.08,0.0,-0.92929,7e-05,6.93295]
[1776446898691,35.5,77254.57,0.0,-0.92941,7e-05,6.92422]
[1776446898782,35.5,77248.63,0.0,-0.92986,7e-05,6.88987]
[1776446899558,35.5,77243.79,0.0,-0.93022,7e-05,6.86189]
[1776446900565,35.5,77245.88,0.0,-0.93007,7e-05,6.87323]
[1776446902681,35.49,77246.15,0.0,-0.93006,7e-05,6.87424]
[1776446902687,35.49,77246.15,0.0,-0.93006,7e-05,6.87424]
[1776446902782,35.49,77255.93,0.0,-0.92934,7e-05,6.92929]
[1776446902936,35.49,77255.93,0.0,-0.92934,7e-05,6.92929]
[1776446903586,35.49,77259.71,0.0,-0.92907,7e-05,6.95022]
[1776446905600,35.49,77278.37,0.0,-0.92769,8e-05,7.0558]
[1776446906660,35.49,77278.37,0.0,-0.92769,8e-05,7.0558]
[1776446906761,35.49,77282.82,0.0,-0.92735,8e-05,7.08124]
[1776446907614,35.49,77284.8,0.0,-0.9272,8e-05,7.09233]
[1776446911718,35.49,77286.02,0.0,-0.92713,8e-05,7.09825]
[1776446911807,35.48,77293.05,0.0,-0.92664,8e-05,7.13325]
[1776446911953,35.48,77293.05,0.0,-0.92664,8e-05,7.13325]
[1776446912191,35.48,77293.05,0.0,-0.92664,8e-05,7.13325]
[1776446912649,35.48,77289.73,0.0,-0.9269,8e-05,7.11406]
[1776446914663,35.48,77287.03,0.0,-0.92712,8e-05,7.09762]
[1776446916677,35.48,77267.63,0.0,-0.92859,8e-05,6.98535]
[1776446917684,35.48,77255.39,0.0,-0.92951,7e-05,6.91511]
[1776446918691,35.48,77248.96,0.0,-0.92999,7e-05,6.87836]
[1776446919698,35.48,77252.01,0.0,-0.92977,7e-05,6.89557]
[1776446920705,35.48,77254.72,0.0,-0.92957,7e-05,6.91093]
[1776446922612,35.48,77254.64,0.0,-0.92957,7e-05,6.9104]
[1776446922618,35.48,77254.64,0.0,-0.92957,7e-05,6.9104]
[1776446922691,35.48,77254.64,0.0,-0.92957,7e-05,6.9104]
[1776446922719,35.48,77249.68,0.0,-0.92994,7e-05,6.88211]
[1776446923726,35.48,77246.08,0.0,-0.93021,7e-05,6.86159]
[1776446924736,35.48,77227.94,0.0,-0.93154,7e-05,6.75915]
[1776446925750,35.48,77207.72,0.0,-0.93299,7e-05,6.64602]
[1776446926631,35.48,77207.72,0.0,-0.93299,7e-05,6.64602]
[1776446926757,35.48,77214.4,0.0,-0.93252,7e-05,6.68262]
[1776446928770,35.47,77219.7,0.0,-0.93215,7e-05,6.71181]
[1776446929778,35.47,77230.57,0.0,-0.93136,7e-05,6.77257]
[1776446930602,35.47,77230.57,0.0,-0.93136,7e-05,6.77257]
[1776446930690,35.47,77230.57,0.0,-0.93136,7e-05,6.77257]
[1776446930785,35.47,77228.38,0.0,-0.93153,7e-05,6.75989]
[1776446931012,35.47,77228.38,0.0,-0.93153,7e-05,6.75989]
[1776446931027,35.47,77228.38,0.0,-0.93153,7e-05,6.75989]
[1776446931192,35.47,77228.38,0.0,-0.93153,7e-05,6.75989]
[1776446931791,35.47,77223.29,0.0,-0.9319,7e-05,6.73097]
[1776446933808,35.47,77221.22,0.0,-0.93206,7e-05,6.71878]
[1776446934588,35.47,77221.22,0.0,-0.93206,7e-05,6.71878]
[1776446934688,35.47,77221.22,0.0,-0.93206,7e-05,6.71878]
[1776446934695,35.47,77221.22,0.0,-0.93206,7e-05,6.71878]
[1776446934816,35.47,77213.73,0.0,-0.9326,7e-05,6.6766]
[1776446934923,35.47,77213.73,0.0,-0.9326,7e-05,6.6766]
[1776446934937,35.47,77213.73,0.0,-0.9326,7e-05,6.6766]
[1776446936830,35.47,77214.6,0.0,-0.93254,7e-05,6.68105]
[1776446939851,35.47,77212.76,0.0,-0.93268,7e-05,6.67015]
[1776446941865,35.47,77210.99,0.0,-0.93282,7e-05,6.65988]
[1776446942531,35.47,77210.99,0.0,-0.93282,7e-05,6.65988]
[1776446942595,35.47,77210.99,0.0,-0.93282,7e-05,6.65988]
[1776446942601,35.47,77210.99,0.0,-0.93282,7e-05,6.65988]
[1776446942872,35.47,77217.96,0.0,-0.93232,7e-05,6.69864]
[1776446944885,35.47,77219.49,0.0,-0.93221,7e-05,6.70679]
[1776446945894,35.46,77224.11,0.0,-0.93188,7e-05,6.73245]
[1776446946902,35.46,77226.79,0.0,-0.93169,7e-05,6.74725]
[1776446948916,35.47,77225.08,0.0,-0.93181,7e-05,6.73802]
[1776446949924,35.47,77228.51,0.0,-0.93156,7e-05,6.75748]
[1776446950931,35.47,77238.91,0.0,-0.9308,7e-05,6.81628]
[1776446952945,35.47,77229.11,0.0,-0.93151,7e-05,6.7613]
[1776446953952,35.47,77227.58,0.0,-0.93163,7e-05,6.75231]
[1776446954958,35.46,77228.19,0.0,-0.93159,7e-05,6.75542]
[1776446959836,35.46,77228.54,0.0,-0.93157,7e-05,6.75649]
[1776446958988,35.46,77230.74,0.0,-0.93142,7e-05,6.76857]
[1776446959936,35.46,77230.74,0.0,-0.93142,7e-05,6.76857]
[1776446959942,35.46,77230.74,0.0,-0.93142,7e-05,6.76857]
[1776446960075,35.46,77230.74,0.0,-0.93142,7e-05,6.76857]
[1776446960194,35.46,77230.74,0.0,-0.93142,7e-05,6.76857]
[1776446962009,35.46,77228.31,0.0,-0.9316,7e-05,6.75399]
[1776446964772,35.46,77227.99,0.0,-0.93163,7e-05,6.75235]
[1776446964823,35.46,77227.99,0.0,-0.93163,7e-05,6.75235]
[1776446964935,35.46,77227.99,0.0,-0.93163,7e-05,6.75235]
[1776446964864,35.46,77230.83,0.0,-0.93142,7e-05,6.76825]
[1776446965030,35.46,77233.23,0.0,-0.93125,7e-05,6.78177]
[1776446966037,35.46,77229.61,0.0,-0.93151,7e-05,6.7611]
[1776446967044,35.46,77225.12,0.0,-0.93184,7e-05,6.73603]
[1776446969067,35.46,77236.05,0.0,-0.93104,7e-05,6.79798]
[1776446970070,35.46,77255.53,0.0,-0.9296,7e-05,6.90859]
[1776446971077,35.46,77262.01,0.0,-0.92916,7e-05,6.94086]
[1776446972084,35.46,77278.82,0.0,-0.92789,8e-05,7.0371]
[1776446973091,35.46,77281.24,0.0,-0.92771,8e-05,7.05093]
[1776446974099,35.46,77282.35,0.0,-0.92763,8e-05,7.05686]
[1776446976112,35.46,77285.96,0.0,-0.92737,8e-05,7.07713]
[1776446977119,35.46,77287.5,0.0,-0.92725,8e-05,7.08573]
[1776446982154,35.46,77288.87,0.0,-0.92717,8e-05,7.09214]
[1776446982976,35.46,77288.87,0.0,-0.92717,8e-05,7.09214]
[1776446983058,35.46,77288.87,0.0,-0.92717,8e-05,7.09214]
[1776446983197,35.46,77288.87,0.0,-0.92717,8e-05,7.09214]
[1776446983298,35.45,77292.07,0.0,-0.92693,8e-05,7.11031]
[1776446984167,35.45,77289.57,0.0,-0.92713,8e-05,7.09552]
[1776446987193,35.45,77290.59,0.0,-0.92706,8e-05,7.10075]
[1776446987441,35.45,77290.59,0.0,-0.92706,8e-05,7.10075]
[1776446987691,35.45,77290.59,0.0,-0.92706,8e-05,7.10075]
[1776446987734,35.45,77293.66,0.0,-0.92683,8e-05,7.11816]
[1776446989203,35.45,77299.38,0.0,-0.9264,8e-05,7.15056]
[1776446992544,35.45,77297.93,0.0,-0.92652,8e-05,7.14132]
[1776446992691,35.45,77297.93,0.0,-0.92652,8e-05,7.14132]
[1776446992697,35.45,77297.93,0.0,-0.92652,8e-05,7.14132]
[1776446992799,35.45,77297.93,0.0,-0.92652,8e-05,7.14132]
[1776446992935,35.45,77297.93,0.0,-0.92652,8e-05,7.14132]
[1776446993232,35.45,77295.33,0.0,-0.92673,8e-05,7.12549]
[1776446994239,35.45,77292.94,0.0,-0.92692,8e-05,7.11129]
[1776446996403,35.44,77294.37,0.0,-0.92681,8e-05,7.11922]
[1776446996439,35.44,77294.37,0.0,-0.92681,8e-05,7.11922]
[1776446996447,35.44,77294.37,0.0,-0.92681,8e-05,7.11922]
[1776446996595,35.44,77294.37,0.0,-0.92681,8e-05,7.11922]
[1776446996702,35.44,77294.37,0.0,-0.92681,8e-05,7.11922]
[1776446996803,35.44,77294.37,0.0,-0.92681,8e-05,7.11922]
[1776446996939,35.44,77294.37,0.0,-0.92681,8e-05,7.11922]
[1776446996942,35.44,77294.37,0.0,-0.92681,8e-05,7.11922]
[1776446996904,35.44,77285.39,0.0,-0.9275,8e-05,7.06701]
[1776446997053,35.44,77285.39,0.0,-0.9275,8e-05,7.06701]
[1776446997186,35.44,77285.39,0.0,-0.9275,8e-05,7.06701]
[1776446997367,35.44,77285.39,0.0,-0.9275,8e-05,7.06701]
[1776446997440,35.44,77285.39,0.0,-0.9275,8e-05,7.06701]
[1776446997539,35.44,77284.54,0.0,-0.92757,8e-05,7.06183]
[1776447001732,35.44,77283.63,0.0,-0.92765,8e-05,7.05578]
[1776447001835,35.44,77283.63,0.0,-0.92765,8e-05,7.05578]
[1776447001943,35.44,77283.63,0.0,-0.92765,8e-05,7.05578]
[1776447001936,35.44,77291.24,0.0,-0.92708,8e-05,7.09941]
[1776447003302,35.44,77289.78,0.0,-0.9272,8e-05,7.09031]
[1776447004309,35.44,77305.43,0.0,-0.926,8e-05,7.18097]
[1776447005320,35.44,77310.63,0.0,-0.9256,8e-05,7.21091]
[1776447006036,35.44,77310.63,0.0,-0.9256,8e-05,7.21091]
[1776447006084,35.44,77310.63,0.0,-0.9256,8e-05,7.21091]
[1776447006327,35.44,77329.24,0.0,-0.92415,8e-05,7.31967]
[1776447007791,35.44,77329.24,0.0,-0.92415,8e-05,7.31967]
[1776447007799,35.44,77340.11,0.0,-0.92329,8e-05,7.3834]
[1776447008341,35.44,77348.04,0.0,-0.92267,8e-05,7.42996]
[1776447009766,35.44,77348.04,0.0,-0.92267,8e-05,7.42996]
[1776447009780,35.44,77360.9,0.0,-0.92164,8e-05,7.50585]
[1776447010489,35.44,77360.9,0.0,-0.92164,8e-05,7.50585]
[1776447011377,35.43,77357.19,0.0,-0.92195,8e-05,7.48281]
[1776447013458,35.43,77358.07,0.0,-0.92188,8e-05,7.48808]
[1776447013699,35.43,77358.07,0.0,-0.92188,8e-05,7.48808]
[1776447013787,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014324,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014388,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014442,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014449,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014586,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014691,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014694,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014785,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014942,35.43,77357.53,0.0,-0.92192,8e-05,7.4849]
[1776447014793,35.43,77354.93,0.0,-0.92213,8e-05,7.46951]
[1776447015076,35.43,77354.93,0.0,-0.92213,8e-05,7.46951]
[1776447015194,35.43,77354.93,0.0,-0.92213,8e-05,7.46951]
[1776447015196,35.43,77354.93,0.0,-0.92213,8e-05,7.46951]
[1776447015329,35.43,77354.93,0.0,-0.92213,8e-05,7.46951]
[1776447015407,35.43,77356.01,0.0,-0.92204,8e-05,7.47598]
[1776447016191,35.43,77356.01,0.0,-0.92204,8e-05,7.47598]
[1776447016413,35.43,77355.54,0.0,-0.92208,8e-05,7.47325]
[1776447018427,35.43,77358.18,0.0,-0.92187,8e-05,7.48904]
[1776447019435,35.43,77354.97,0.0,-0.92213,8e-05,7.47002]
[1776447022456,35.43,77366.26,0.0,-0.92121,8e-05,7.53732]
[1776447023462,35.43,77370.19,0.0,-0.9209,8e-05,7.56072]
[1776447024168,35.43,77370.19,0.0,-0.9209,8e-05,7.56072]
[1776447024196,35.43,77370.19,0.0,-0.9209,8e-05,7.56072]
[1776447024228,35.43,77370.19,0.0,-0.9209,8e-05,7.56072]
[1776447024470,35.43,77371.2,0.0,-0.92082,8e-05,7.56667]
[1776447026484,35.43,77358.19,0.0,-0.92187,8e-05,7.48904]
[1776447027490,35.43,77358.24,0.0,-0.92186,8e-05,7.48937]
[1776447030514,35.43,77354.03,0.0,-0.9222,8e-05,7.4645]
[1776447031518,35.43,77348.81,0.0,-0.92266,8e-05,7.42873]
[1776447033533,35.44,77360.24,0.0,-0.92174,8e-05,7.49673]
[1776447034540,35.44,77366.56,0.0,-0.92123,8e-05,7.53435]
[1776447035547,35.44,77372.53,0.0,-0.92075,8e-05,7.56991]
[1776447036557,35.44,77380.11,0.0,-0.92013,8e-05,7.61525]
[1776447037568,35.44,77394.97,0.0,-0.91891,8e-05,7.70451]
[1776447038572,35.43,77400.18,0.0,-0.91848,8e-05,7.73583]
[1776447039605,35.44,77401.66,0.0,-0.91836,8e-05,7.74487]
[1776447040612,35.44,77391.6,0.0,-0.91919,8e-05,7.68428]
[1776447041619,35.43,77388.97,0.0,-0.91941,8e-05,7.6681]
[1776447042626,35.43,77393.15,0.0,-0.91907,8e-05,7.69296]
[1776447043633,35.43,77407.99,0.0,-0.91784,8e-05,7.7823]
[1776447044197,35.43,77407.99,0.0,-0.91784,8e-05,7.7823]
[1776447044436,35.43,77407.99,0.0,-0.91784,8e-05,7.7823]
[1776447044687,35.43,77407.99,0.0,-0.91784,8e-05,7.7823]
[1776447044748,35.43,77422.26,0.0,-0.91664,8e-05,7.86905]
[1776447045647,35.43,77420.61,0.0,-0.91678,8e-05,7.859]
[1776447046654,35.43,77429.11,0.0,-0.91607,8e-05,7.91064]
[1776447050682,35.43,77425.03,0.0,-0.91642,8e-05,7.88505]
[1776447051689,35.43,77422.68,0.0,-0.91662,8e-05,7.87055]
[1776447052696,35.43,77424.83,0.0,-0.91644,8e-05,7.88348]
[1776447053703,35.43,77416.36,0.0,-0.91716,8e-05,7.83182]
[1776447055718,35.43,77411.99,0.0,-0.91753,8e-05,7.80506]
[1776447056887,35.43,77411.99,0.0,-0.91753,8e-05,7.80506]
[1776447056895,35.43,77411.99,0.0,-0.91753,8e-05,7.80506]
[1776447056946,35.43,77411.99,0.0,-0.91753,8e-05,7.80506]
[1776447058738,35.43,77417.03,0.0,-0.91711,8e-05,7.83552]
[1776447060752,35.43,77430.74,0.0,-0.91595,8e-05,7.9189]
[1776447061759,35.43,77436.43,0.0,-0.91547,9e-05,7.95358]
[1776447062766,35.43,77441.08,0.0,-0.91507,9e-05,7.98186]
[1776447063642,35.43,77441.08,0.0,-0.91507,9e-05,7.98186]
[1776447063655,35.43,77441.08,0.0,-0.91507,9e-05,7.98186]
[1776447063773,35.43,77443.49,0.0,-0.91487,9e-05,7.99639]
[1776447065787,35.43,77432.79,0.0,-0.91579,8e-05,7.93078]
[1776447067489,35.43,77436.67,0.0,-0.91545,9e-05,7.95468]
[1776447067801,35.43,77439.72,0.0,-0.9152,9e-05,7.97317]
[1776447068250,35.43,77439.72,0.0,-0.9152,9e-05,7.97317]
[1776447069591,35.43,77441.05,0.0,-0.91509,9e-05,7.98086]
[1776447069815,35.43,77448.44,0.0,-0.91446,9e-05,8.02621]
[1776447070822,35.43,77446.92,0.0,-0.91459,9e-05,8.01678]
[1776447071829,35.43,77442.98,0.0,-0.91492,9e-05,7.9926]
[1776447073843,35.42,77448.34,0.0,-0.91448,9e-05,8.02471]
[1776447074850,35.42,77440.83,0.0,-0.91512,9e-05,7.97833]
[1776447075857,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076243,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076333,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076445,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076466,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076677,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076693,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076739,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076883,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447076934,35.42,77435.45,0.0,-0.91559,9e-05,7.94516]
[1776447077152,35.42,77435.83,0.0,-0.91555,9e-05,7.94749]
[1776447077191,35.42,77435.83,0.0,-0.91555,9e-05,7.94749]
[1776447077438,35.42,77435.83,0.0,-0.91555,9e-05,7.94749]
[1776447077444,35.42,77435.83,0.0,-0.91555,9e-05,7.94749]
[1776447077570,35.42,77435.83,0.0,-0.91555,9e-05,7.94749]
[1776447077689,35.42,77435.83,0.0,-0.91555,9e-05,7.94749]
[1776447077871,35.42,77443.37,0.0,-0.91492,9e-05,7.99331]
[1776447079010,35.42,77443.37,0.0,-0.91492,9e-05,7.99331]
[1776447079051,35.42,77443.37,0.0,-0.91492,9e-05,7.99331]
[1776447079060,35.42,77446.46,0.0,-0.91465,9e-05,8.01201]
[1776447079159,35.42,77446.46,0.0,-0.91465,9e-05,8.01201]
[1776447079189,35.42,77446.46,0.0,-0.91465,9e-05,8.01201]
[1776447079884,35.42,77449.95,0.0,-0.91436,9e-05,8.03317]
[1776447081899,35.42,77461.79,0.0,-0.91334,9e-05,8.10547]
[1776447082906,35.42,77464.67,0.0,-0.9131,9e-05,8.12284]
[1776447083765,35.42,77464.67,0.0,-0.9131,9e-05,8.12284]
[1776447084920,35.42,77456.2,0.0,-0.91385,9e-05,8.06963]
[1776447085927,35.42,77452.5,0.0,-0.91417,9e-05,8.04647]
[1776447086378,35.42,77452.5,0.0,-0.91417,9e-05,8.04647]
[1776447086437,35.42,77452.5,0.0,-0.91417,9e-05,8.04647]
[1776447086645,35.42,77452.5,0.0,-0.91417,9e-05,8.04647]
[1776447086693,35.42,77452.5,0.0,-0.91417,9e-05,8.04647]
[1776447086934,35.41,77449.77,0.0,-0.91441,9e-05,8.02933]
[1776447087941,35.41,77440.81,0.0,-0.91519,9e-05,7.97401]
[1776447088947,35.41,77435.37,0.0,-0.91565,9e-05,7.94047]
[1776447089955,35.41,77430.53,0.0,-0.91607,8e-05,7.9107]
[1776447090962,35.41,77436.4,0.0,-0.91557,9e-05,7.94642]
[1776447091407,35.41,77436.4,0.0,-0.91557,9e-05,7.94642]
[1776447091447,35.41,77436.4,0.0,-0.91557,9e-05,7.94642]
[1776447091454,35.41,77436.4,0.0,-0.91557,9e-05,7.94642]
[1776447091698,35.41,77436.4,0.0,-0.91557,9e-05,7.94642]
[1776447091699,35.41,77436.4,0.0,-0.91557,9e-05,7.94642]
[1776447091834,35.41,77436.4,0.0,-0.91557,9e-05,7.94642]
[1776447091938,35.41,77436.4,0.0,-0.91557,9e-05,7.94642]
[1776447091968,35.41,77438.62,0.0,-0.91543,9e-05,7.95477]
[1776447092976,35.41,77442.9,0.0,-0.91507,9e-05,7.98077]
[1776447094990,35.41,77448.96,0.0,-0.91456,9e-05,8.01744]
[1776447097057,35.41,77448.65,0.0,-0.91459,9e-05,8.01522]
[1776447097004,35.41,77444.17,0.0,-0.91498,9e-05,7.98741]
[1776447097191,35.41,77444.17,0.0,-0.91498,9e-05,7.98741]
[1776447097196,35.41,77444.17,0.0,-0.91498,9e-05,7.98741]
[1776447097437,35.41,77444.17,0.0,-0.91498,9e-05,7.98741]
[1776447098010,35.41,77443.63,0.0,-0.91503,9e-05,7.98383]
[1776447100027,35.41,77446.68,0.0,-0.91477,9e-05,8.002]
[1776447101036,35.41,77451.92,0.0,-0.91432,9e-05,8.03437]
[1776447102043,35.41,77456.81,0.0,-0.9139,9e-05,8.06459]
[1776447104056,35.41,77461.76,0.0,-0.91346,9e-05,8.09525]
[1776447104377,35.41,77461.76,0.0,-0.91346,9e-05,8.09525]
[1776447104382,35.41,77461.76,0.0,-0.91346,9e-05,8.09525]
[1776447104436,35.41,77461.76,0.0,-0.91346,9e-05,8.09525]
[1776447105064,35.41,77462.12,0.0,-0.91343,9e-05,8.0975]
[1776447106071,35.41,77465.72,0.0,-0.91312,9e-05,8.11977]
[1776447107077,35.41,77469.37,0.0,-0.9128,9e-05,8.14234]
[1776447108896,35.41,77469.14,0.0,-0.91282,9e-05,8.14088]
[1776447108936,35.41,77469.14,0.0,-0.91282,9e-05,8.14088]
[1776447108944,35.41,77469.14,0.0,-0.91282,9e-05,8.14088]
[1776447109075,35.41,77469.14,0.0,-0.91282,9e-05,8.14088]
[1776447109092,35.41,77469.03,0.0,-0.91283,9e-05,8.14017]
[1776447109196,35.41,77469.03,0.0,-0.91283,9e-05,8.14017]
[1776447109200,35.41,77469.03,0.0,-0.91283,9e-05,8.14017]
[1776447109346,35.41,77469.03,0.0,-0.91283,9e-05,8.14017]
[1776447109438,35.41,77469.03,0.0,-0.91283,9e-05,8.14017]
[1776447110099,35.41,77467.94,0.0,-0.91293,9e-05,8.13339]
[1776447113408,35.41,77456.28,0.0,-0.91394,9e-05,8.06131]
[1776447114127,35.41,77448.56,0.0,-0.91461,9e-05,8.01389]
[1776447115135,35.41,77457.59,0.0,-0.91383,9e-05,8.06959]
[1776447116613,35.41,77457.59,0.0,-0.91383,9e-05,8.06959]
[1776447116678,35.41,77457.59,0.0,-0.91383,9e-05,8.06959]
[1776447116870,35.41,77457.59,0.0,-0.91383,9e-05,8.06959]
[1776447117028,35.41,77457.59,0.0,-0.91383,9e-05,8.06959]
[1776447117111,35.41,77463.88,0.0,-0.91328,9e-05,8.10846]
[1776447117416,35.41,77463.88,0.0,-0.91328,9e-05,8.10846]
[1776447117515,35.41,77460.81,0.0,-0.91355,9e-05,8.0895]
[1776447118155,35.41,77453.84,0.0,-0.91415,9e-05,8.04657]
[1776447119163,35.41,77450.83,0.0,-0.91441,9e-05,8.02814]
[1776447120903,35.41,77450.83,0.0,-0.91441,9e-05,8.02814]
[1776447120936,35.41,77450.83,0.0,-0.91441,9e-05,8.02814]
[1776447121083,35.41,77452.65,0.0,-0.91425,9e-05,8.03955]
[1776447121141,35.41,77452.65,0.0,-0.91425,9e-05,8.03955]
[1776447121189,35.41,77452.65,0.0,-0.91425,9e-05,8.03955]
[1776447121290,35.41,77450.72,0.0,-0.91441,9e-05,8.02768]
[1776447122184,35.41,77457.65,0.0,-0.91381,9e-05,8.07046]
[1776447123191,35.41,77454.22,0.0,-0.91412,9e-05,8.04893]
[1776447124532,35.41,77454.22,0.0,-0.91412,9e-05,8.04893]
[1776447124743,35.41,77454.22,0.0,-0.91412,9e-05,8.04893]
[1776447124819,35.41,77448.74,0.0,-0.91459,9e-05,8.01532]
[1776447125916,35.41,77448.74,0.0,-0.91459,9e-05,8.01532]
[1776447125925,35.41,77443.34,0.0,-0.91504,9e-05,7.9825]
[1776447126147,35.41,77443.34,0.0,-0.91504,9e-05,7.9825]
[1776447126267,35.41,77443.34,0.0,-0.91504,9e-05,7.9825]
[1776447126387,35.41,77443.34,0.0,-0.91504,9e-05,7.9825]
[1776447126706,35.41,77443.34,0.0,-0.91504,9e-05,7.9825]
[1776447126844,35.41,77443.34,0.0,-0.91504,9e-05,7.9825]
[1776447126994,35.41,77443.34,0.0,-0.91504,9e-05,7.9825]
[1776447127084,35.41,77457.24,0.0,-0.91385,9e-05,8.06801]
[1776447127191,35.41,77457.24,0.0,-0.91385,9e-05,8.06801]
[1776447127319,35.41,77457.24,0.0,-0.91385,9e-05,8.06801]
[1776447127445,35.41,77457.24,0.0,-0.91385,9e-05,8.06801]
[1776447127621,35.41,77457.24,0.0,-0.91385,9e-05,8.06801]
[1776447127688,35.41,77457.24,0.0,-0.91385,9e-05,8.06801]
[1776447127946,35.41,77457.24,0.0,-0.91385,9e-05,8.06801]
[1776447127992,35.41,77461.52,0.0,-0.91348,9e-05,8.09443]
[1776447128227,35.41,77455.58,0.0,-0.91399,9e-05,8.0578]
[1776447129234,35.41,77451.06,0.0,-0.91438,9e-05,8.03006]
[1776447130241,35.41,77455.13,0.0,-0.91403,9e-05,8.05523]
[1776447131452,35.41,77455.13,0.0,-0.91403,9e-05,8.05523]
[1776447131691,35.41,77455.13,0.0,-0.91403,9e-05,8.05523]
[1776447131711,35.41,77455.13,0.0,-0.91403,9e-05,8.05523]
[1776447131828,35.41,77455.13,0.0,-0.91403,9e-05,8.05523]
[1776447131843,35.41,77455.13,0.0,-0.91403,9e-05,8.05523]
[1776447131936,35.41,77455.13,0.0,-0.91403,9e-05,8.05523]
[1776447131950,35.41,77455.13,0.0,-0.91403,9e-05,8.05523]
[1776447132037,35.41,77453.77,0.0,-0.91414,9e-05,8.04703]
[1776447132196,35.41,77453.77,0.0,-0.91414,9e-05,8.04703]
[1776447132437,35.41,77453.77,0.0,-0.91414,9e-05,8.04703]
[1776447132443,35.41,77453.77,0.0,-0.91414,9e-05,8.04703]
[1776447132607,35.41,77453.77,0.0,-0.91414,9e-05,8.04703]
[1776447132706,35.41,77453.77,0.0,-0.91414,9e-05,8.04703]
[1776447132942,35.41,77453.77,0.0,-0.91414,9e-05,8.04703]
[1776447133044,35.41,77451.67,0.0,-0.91432,9e-05,8.03422]
[1776447133150,35.41,77451.67,0.0,-0.91432,9e-05,8.03422]
[1776447133188,35.41,77451.67,0.0,-0.91432,9e-05,8.03422]
[1776447133305,35.41,77451.67,0.0,-0.91432,9e-05,8.03422]
[1776447133447,35.41,77451.67,0.0,-0.91432,9e-05,8.03422]
[1776447133671,35.41,77451.67,0.0,-0.91432,9e-05,8.03422]
[1776447133766,35.41,77457.08,0.0,-0.91385,9e-05,8.06753]
[1776447136283,35.41,77458.85,0.0,-0.9137,9e-05,8.07863]
[1776447140311,35.41,77464.29,0.0,-0.91322,9e-05,8.11242]
[1776447141195,35.41,77464.29,0.0,-0.91322,9e-05,8.11242]
[1776447141445,35.41,77464.29,0.0,-0.91322,9e-05,8.11242]
[1776447141691,35.41,77464.29,0.0,-0.91322,9e-05,8.11242]
[1776447141793,35.41,77476.67,0.0,-0.91214,9e-05,8.18906]
[1776447142325,35.41,77482.07,0.0,-0.91167,9e-05,8.22248]
[1776447144339,35.41,77478.52,0.0,-0.91199,9e-05,8.2001]
[1776447146361,35.41,77491.07,0.0,-0.91088,9e-05,8.27792]
[1776447147366,35.41,77493.43,0.0,-0.91068,9e-05,8.29239]
[1776447148374,35.41,77491.73,0.0,-0.91083,9e-05,8.28151]
[1776447149381,35.41,77480.2,0.0,-0.91185,9e-05,8.20949]
[1776447150387,35.41,77480.04,0.0,-0.91187,9e-05,8.20835]
[1776447151521,35.41,77487.59,0.0,-0.91125,9e-05,8.25007]
[1776447152402,35.41,77481.61,0.0,-0.91178,9e-05,8.21265]
[1776447154416,35.41,77484.75,0.0,-0.91151,9e-05,8.23185]
[1776447156431,35.41,77486.87,0.0,-0.91133,9e-05,8.24466]
[1776447158444,35.4,77495.91,0.0,-0.91054,9e-05,8.30059]
[1776447160458,35.4,77494.99,0.0,-0.91063,9e-05,8.29425]
[1776447161466,35.4,77501.78,0.0,-0.91003,9e-05,8.3364]
[1776447162472,35.39,77508.17,0.0,-0.9095,9e-05,8.37297]
[1776447164486,35.39,77505.43,0.0,-0.90976,9e-05,8.35501]
[1776447165492,35.39,77503.21,0.0,-0.90996,9e-05,8.34074]
[1776447169522,35.39,77509.79,0.0,-0.9094,9e-05,8.38058]
[1776447174557,35.39,77509.55,0.0,-0.90943,9e-05,8.3785]
[1776447177578,35.39,77514.84,0.0,-0.90895,9e-05,8.41181]
[1776447180601,35.39,77511.25,0.0,-0.90927,9e-05,8.38927]
[1776447182615,35.39,77501.12,0.0,-0.91018,9e-05,8.32545]
[1776447183622,35.39,77498.55,0.0,-0.91042,9e-05,8.30908]
[1776447184629,35.39,77490.99,0.0,-0.91109,9e-05,8.26163]
[1776447185636,35.38,77476.01,0.0,-0.91241,9e-05,8.16828]
[1776447186643,35.38,77475.57,0.0,-0.91245,9e-05,8.1655]
[1776447187650,35.38,77471.75,0.0,-0.91279,9e-05,8.14177]
[1776447190671,35.38,77473.78,0.0,-0.91261,9e-05,8.15429]
[1776447194716,35.38,77479.62,0.0,-0.9121,9e-05,8.19034]
[1776447198728,35.38,77476.47,0.0,-0.91238,9e-05,8.1704]
[1776447199750,35.38,77471.07,0.0,-0.91286,9e-05,8.13686]
[1776447200749,35.38,77474.71,0.0,-0.91254,9e-05,8.15936]
[1776447201755,35.38,77476.45,0.0,-0.91239,9e-05,8.17009]
[1776447202762,35.38,77473.87,0.0,-0.91262,9e-05,8.15401]
[1776447206752,35.38,77473.04,0.0,-0.91269,9e-05,8.14867]
[1776447207446,35.38,77471.66,0.0,-0.91281,9e-05,8.14006]
[1776447207798,35.38,77471.36,0.0,-0.91284,9e-05,8.13815]
[1776447208810,35.38,77467.45,0.0,-0.91318,9e-05,8.11391]
[1776447210824,35.38,77475.42,0.0,-0.91249,9e-05,8.16322]
[1776447211831,35.38,77477.63,0.0,-0.91234,9e-05,8.17182]
[1776447212706,35.38,77477.63,0.0,-0.91234,9e-05,8.17182]
[1776447212851,35.38,77481.56,0.0,-0.912,9e-05,8.19615]
[1776447213849,35.38,77503.04,0.0,-0.91009,9e-05,8.33001]
[1776447214855,35.38,77513.23,0.0,-0.90918,9e-05,8.39377]
[1776447215863,35.38,77514.08,0.0,-0.9091,9e-05,8.39921]
[1776447216785,35.38,77514.08,0.0,-0.9091,9e-05,8.39921]
[1776447216797,35.38,77514.08,0.0,-0.9091,9e-05,8.39921]
[1776447216906,35.38,77514.08,0.0,-0.9091,9e-05,8.39921]
[1776447217024,35.38,77514.08,0.0,-0.9091,9e-05,8.39921]
[1776447217143,35.38,77514.08,0.0,-0.9091,9e-05,8.39921]
[1776447217121,35.38,77515.36,0.0,-0.90899,9e-05,8.40727]
[1776447217321,35.38,77515.36,0.0,-0.90899,9e-05,8.40727]
[1776447217462,35.38,77515.36,0.0,-0.90899,9e-05,8.40727]
[1776447217696,35.38,77515.36,0.0,-0.90899,9e-05,8.40727]
[1776447217915,35.38,77515.36,0.0,-0.90899,9e-05,8.40727]
[1776447218136,35.38,77515.36,0.0,-0.90899,9e-05,8.40727]
[1776447220899,35.38,77522.5,0.0,-0.90834,9e-05,8.45212]
[1776447222951,35.38,77544.78,0.0,-0.90631,9e-05,8.59287]
[1776447224966,35.38,77542.32,0.0,-0.90653,9e-05,8.57767]
[1776447225973,35.38,77538.59,0.0,-0.90687,9e-05,8.55411]
[1776447226980,35.38,77546.29,0.0,-0.90616,9e-05,8.60306]
[1776447228135,35.38,77549.62,0.0,-0.90585,9e-05,8.62446]
[1776447230196,35.38,77549.71,0.0,-0.90584,9e-05,8.6251]
[1776447230348,35.38,77552.3,0.0,-0.9056,9e-05,8.64163]
[1776447230775,35.38,77552.3,0.0,-0.9056,9e-05,8.64163]
[1776447230894,35.38,77552.3,0.0,-0.9056,9e-05,8.64163]
[1776447230934,35.38,77552.3,0.0,-0.9056,9e-05,8.64163]
[1776447231100,35.38,77550.02,0.0,-0.90581,9e-05,8.62718]
[1776447234191,35.38,77549.43,0.0,-0.90586,9e-05,8.62357]
[1776447234029,35.38,77544.97,0.0,-0.90628,9e-05,8.59532]
[1776447234442,35.38,77544.97,0.0,-0.90628,9e-05,8.59532]
[1776447235037,35.38,77540.15,0.0,-0.90673,9e-05,8.56406]
[1776447240072,35.37,77538.55,0.0,-0.90692,9e-05,8.55071]
[1776447241078,35.37,77549.24,0.0,-0.90594,9e-05,8.61869]
[1776447242086,35.38,77551.76,0.0,-0.9057,9e-05,8.63477]
[1776447243066,35.38,77551.76,0.0,-0.9057,9e-05,8.63477]
[1776447243131,35.38,77557.88,0.0,-0.90514,9e-05,8.67373]
[1776447244101,35.38,77569.69,0.0,-0.90403,9e-05,8.74915]
[1776447245108,35.37,77570.02,0.0,-0.904,9e-05,8.75114]
[1776447247122,35.37,77573.43,0.0,-0.90369,9e-05,8.77271]
[1776447249145,35.37,77573.3,0.0,-0.9037,9e-05,8.77173]
[1776447249174,35.37,77569.14,0.0,-0.90409,9e-05,8.74498]
[1776447253169,35.37,77560.5,0.0,-0.90492,9e-05,8.68849]
[1776447254176,35.37,77556.0,0.0,-0.90534,9e-05,8.6598]
[1776447257199,35.37,77564.16,0.0,-0.90458,9e-05,8.71192]
[1776447258208,35.37,77568.44,0.0,-0.90418,9e-05,8.73921]
[1776447259342,35.37,77571.47,0.0,-0.9039,9e-05,8.7585]
[1776447260222,35.37,77575.25,0.0,-0.90354,9e-05,8.78258]
[1776447262240,35.37,77568.82,0.0,-0.90415,9e-05,8.74113]
[1776447263195,35.37,77568.82,0.0,-0.90415,9e-05,8.74113]
[1776447263246,35.37,77561.58,0.0,-0.90483,9e-05,8.6948]
[1776447264252,35.37,77557.02,0.0,-0.90525,9e-05,8.66571]
[1776447266615,35.37,77556.72,0.0,-0.90528,9e-05,8.66384]
[1776447266673,35.37,77556.72,0.0,-0.90528,9e-05,8.66384]
[1776447266695,35.37,77556.72,0.0,-0.90528,9e-05,8.66384]
[1776447267273,35.37,77555.01,0.0,-0.90544,9e-05,8.65297]
[1776447271303,35.37,77558.25,0.0,-0.90518,9e-05,8.66858]
[1776447273318,35.37,77552.98,0.0,-0.90567,9e-05,8.63506]
[1776447274326,35.37,77544.96,0.0,-0.90641,9e-05,8.58418]
[1776447276937,35.37,77546.04,0.0,-0.90631,9e-05,8.59117]
[1776447277171,35.37,77546.04,0.0,-0.90631,9e-05,8.59117]
[1776447277194,35.37,77546.04,0.0,-0.90631,9e-05,8.59117]
[1776447277261,35.37,77545.21,0.0,-0.90639,9e-05,8.58573]
[1776447279362,35.37,77536.71,0.0,-0.90718,9e-05,8.5313]
[1776447280368,35.37,77527.42,0.0,-0.90803,9e-05,8.4724]
[1776447281376,35.37,77523.09,0.0,-0.90843,9e-05,8.44458]
[1776447283390,35.36,77517.65,0.0,-0.90893,9e-05,8.40941]
[1776447284397,35.36,77513.4,0.0,-0.90932,9e-05,8.38227]
[1776447288055,35.36,77504.42,0.0,-0.91015,9e-05,8.32452]
[1776447288424,35.36,77500.39,0.0,-0.91051,9e-05,8.2993]
[1776447289432,35.36,77495.33,0.0,-0.91096,9e-05,8.26742]
[1776447294467,35.36,77495.89,0.0,-0.91093,9e-05,8.26979]
[1776447299503,35.35,77495.2,0.0,-0.91101,9e-05,8.26428]
[1776447301518,35.35,77486.7,0.0,-0.91177,9e-05,8.21083]
[1776447302542,35.35,77478.11,0.0,-0.91252,9e-05,8.15728]
[1776447303535,35.35,77472.4,0.0,-0.91303,9e-05,8.1218]
[1776447304542,35.35,77465.81,0.0,-0.9136,9e-05,8.08099]
[1776447307563,35.35,77460.9,0.0,-0.91402,9e-05,8.05077]
[1776447308572,35.35,77457.27,0.0,-0.91434,9e-05,8.02846]
[1776447313607,35.35,77463.08,0.0,-0.91383,9e-05,8.0647]
[1776447314622,35.35,77469.2,0.0,-0.9133,9e-05,8.10255]
[1776447316185,35.35,77474.88,0.0,-0.9128,9e-05,8.1376]
[1776447316628,35.35,77488.8,0.0,-0.91158,9e-05,8.22409]
[1776447317635,35.35,77497.27,0.0,-0.91083,9e-05,8.2767]
[1776447318641,35.35,77504.5,0.0,-0.91019,9e-05,8.32163]
[1776447320656,35.35,77505.48,0.0,-0.91011,9e-05,8.32703]
[1776447322670,35.35,77501.2,0.0,-0.91051,9e-05,8.29953]
[1776447324684,35.35,77494.57,0.0,-0.91111,9e-05,8.25748]
[1776447326698,35.35,77490.5,0.0,-0.91147,9e-05,8.23161]
[1776447328712,35.35,77486.66,0.0,-0.91182,9e-05,8.20727]
[1776447332739,35.34,77489.79,0.0,-0.9116,9e-05,8.22094]
[1776447333747,35.34,77493.02,0.0,-0.91132,9e-05,8.24088]
[1776447338787,35.34,77499.04,0.0,-0.9108,9e-05,8.27733]
[1776447343821,35.34,77504.33,0.0,-0.91035,9e-05,8.3089]
[1776447347851,35.33,77512.59,0.0,-0.90963,9e-05,8.35936]
[1776447348858,35.33,77520.0,0.0,-0.90897,9e-05,8.40554]
[1776447357921,35.32,77501.42,0.0,-0.91069,9e-05,8.28529]
[1776447361949,35.32,77509.15,0.0,-0.91001,9e-05,8.33253]
[1776447362955,35.32,77505.14,0.0,-0.91038,9e-05,8.30709]
[1776447364970,35.32,77509.86,0.0,-0.90996,9e-05,8.33599]
[1776447367990,35.32,77496.49,0.0,-0.91117,9e-05,8.25129]
[1776447368998,35.32,77486.99,0.0,-0.91202,9e-05,8.19172]
[1776447370007,35.32,77480.2,0.0,-0.91262,9e-05,8.14928]
[1776447371012,35.32,77473.55,0.0,-0.9132,9e-05,8.1079]
[1776447373028,35.32,77470.4,0.0,-0.91348,9e-05,8.0883]
[1776447378063,35.32,77464.97,0.0,-0.91395,9e-05,8.05473]
[1776447381084,35.32,77461.45,0.0,-0.91425,9e-05,8.03313]
[1776447386119,35.32,77460.42,0.0,-0.91433,9e-05,8.02725]
[1776447391154,35.32,77458.6,0.0,-0.91453,9e-05,8.01128]
[1776447395182,35.32,77451.48,0.0,-0.91514,9e-05,7.96781]
[1776447400217,35.32,77449.58,0.0,-0.91532,9e-05,7.95498]
[1776447402231,35.31,77442.2,0.0,-0.91596,9e-05,7.90908]
[1776447403238,35.31,77438.31,0.0,-0.9163,8e-05,7.88502]
[1776447404267,35.31,77432.28,0.0,-0.91681,8e-05,7.84797]
[1776447405267,35.31,77427.37,0.0,-0.91723,8e-05,7.81787]
[1776447407281,35.31,77418.91,0.0,-0.91794,8e-05,7.76621]
[1776447408291,35.31,77409.08,0.0,-0.91876,8e-05,7.7066]
[1776447409299,35.31,77407.54,0.0,-0.91889,8e-05,7.69713]
[1776447414333,35.31,77410.99,0.0,-0.9186,8e-05,7.71821]
[1776447417354,35.31,77407.78,0.0,-0.91887,8e-05,7.69884]
[1776447420376,35.31,77415.21,0.0,-0.91825,8e-05,7.74394]
[1776447421383,35.31,77424.84,0.0,-0.91744,8e-05,7.8024]
[1776447422400,35.31,77429.45,0.0,-0.91705,8e-05,7.83035]
[1776447423398,35.31,77452.69,0.0,-0.91508,9e-05,7.97246]
[1776447424405,35.31,77469.02,0.0,-0.91367,9e-05,8.07277]
[1776447425412,35.31,77467.7,0.0,-0.91379,9e-05,8.06408]
[1776447427312,35.31,77465.31,0.0,-0.91401,9e-05,8.0488]
[1776447427426,35.31,77473.36,0.0,-0.91331,9e-05,8.09855]
[1776447429440,35.31,77476.53,0.0,-0.91304,9e-05,8.11797]
[1776447431127,35.31,77475.99,0.0,-0.91309,9e-05,8.11448]
[1776447431456,35.31,77480.3,0.0,-0.91271,9e-05,8.1411]
[1776447434478,35.31,77491.03,0.0,-0.91177,9e-05,8.20734]
[1776447435485,35.31,77491.19,0.0,-0.91176,9e-05,8.20808]
[1776447436493,35.31,77494.44,0.0,-0.91148,9e-05,8.22809]
[1776447437201,35.31,77494.44,0.0,-0.91148,9e-05,8.22809]
[1776447437499,35.3,77490.4,0.0,-0.91184,9e-05,8.20262]
[1776447439515,35.3,77486.22,0.0,-0.91221,9e-05,8.17614]
[1776447441536,35.3,77477.79,0.0,-0.91295,9e-05,8.12375]
[1776447442543,35.3,77476.73,0.0,-0.91305,9e-05,8.11725]
[1776447443549,35.3,77464.49,0.0,-0.91411,9e-05,8.04139]
[1776447444558,35.3,77459.89,0.0,-0.91451,9e-05,8.01301]
[1776447447578,35.3,77455.99,0.0,-0.91485,9e-05,7.9891]
[1776447448585,35.3,77444.57,0.0,-0.91582,9e-05,7.91902]
[1776447449592,35.3,77441.54,0.0,-0.91609,9e-05,7.90017]
[1776447450599,35.3,77437.0,0.0,-0.91648,8e-05,7.87213]
[1776447454627,35.3,77431.15,0.0,-0.91703,8e-05,7.83056]
[1776447456641,35.3,77423.88,0.0,-0.91765,8e-05,7.786]
[1776447460669,35.3,77416.17,0.0,-0.9183,8e-05,7.7389]
[1776447462682,35.3,77412.8,0.0,-0.91858,8e-05,7.71849]
[1776447464696,35.3,77409.53,0.0,-0.91885,8e-05,7.69875]
[1776447468725,35.3,77406.15,0.0,-0.91913,8e-05,7.67854]
[1776447471746,35.3,77411.64,0.0,-0.91867,8e-05,7.71188]
[1776447472753,35.3,77418.75,0.0,-0.91807,8e-05,7.75497]
[1776447473760,35.3,77426.74,0.0,-0.9174,8e-05,7.80347]
[1776447476781,35.3,77424.61,0.0,-0.91758,8e-05,7.79101]
[1776447479802,35.3,77421.43,0.0,-0.91785,8e-05,7.77135]
[1776447480810,35.3,77427.92,0.0,-0.9173,8e-05,7.81074]
[1776447481816,35.3,77432.59,0.0,-0.91691,8e-05,7.83952]
[1776447483833,35.3,77427.59,0.0,-0.91733,8e-05,7.80915]
[1776447486858,35.3,77420.87,0.0,-0.9179,8e-05,7.76786]
[1776447487865,35.3,77415.01,0.0,-0.91839,8e-05,7.73222]
[1776447492900,35.3,77412.49,0.0,-0.9186,8e-05,7.71691]
[1776447496928,35.3,77419.92,0.0,-0.91798,8e-05,7.76194]
[1776447500161,35.3,77419.59,0.0,-0.91801,8e-05,7.75981]
[1776447500238,35.3,77436.55,0.0,-0.91658,8e-05,7.86306]
[1776447500960,35.3,77449.18,0.0,-0.91551,9e-05,7.9402]
[1776447501967,35.3,77444.55,0.0,-0.91591,9e-05,7.91147]
[1776447503418,35.3,77444.55,0.0,-0.91591,9e-05,7.91147]
[1776447503504,35.3,77439.96,0.0,-0.9163,9e-05,7.88283]
[1776447505995,35.3,77436.22,0.0,-0.91662,8e-05,7.85995]
[1776447507002,35.3,77433.05,0.0,-0.91689,8e-05,7.84085]
[1776447509449,35.3,77435.34,0.0,-0.91669,8e-05,7.85511]
[1776447515060,35.3,77430.67,0.0,-0.9171,8e-05,7.82363]
[1776447517073,35.3,77434.1,0.0,-0.9168,8e-05,7.84515]
[1776447518080,35.3,77438.0,0.0,-0.91647,8e-05,7.86924]
[1776447523114,35.31,77436.11,0.0,-0.91661,8e-05,7.85895]
[1776447528151,35.31,77439.82,0.0,-0.91631,9e-05,7.88102]
[1776447530169,35.31,77443.73,0.0,-0.91597,9e-05,7.90542]
[1776447531176,35.31,77450.31,0.0,-0.9154,9e-05,7.94598]
[1776447533190,35.31,77455.28,0.0,-0.91497,9e-05,7.97683]
[1776447538225,35.31,77457.02,0.0,-0.91481,9e-05,7.98791]
[1776447543260,35.31,77457.32,0.0,-0.91479,9e-05,7.99001]
[1776447544027,35.31,77457.32,0.0,-0.91479,9e-05,7.99001]
[1776447544032,35.31,77457.32,0.0,-0.91479,9e-05,7.99001]
[1776447544188,35.31,77457.32,0.0,-0.91479,9e-05,7.99001]
[1776447544267,35.31,77457.18,0.0,-0.9148,9e-05,7.98919]
[1776447547288,35.31,77451.1,0.0,-0.91532,9e-05,7.95196]
[1776447548295,35.31,77457.34,0.0,-0.91478,9e-05,7.9904]
[1776447550013,35.31,77458.83,0.0,-0.91465,9e-05,7.99969]
[1776447550192,35.31,77458.83,0.0,-0.91465,9e-05,7.99969]
[1776447550198,35.31,77458.83,0.0,-0.91465,9e-05,7.99969]
[1776447550308,35.31,77458.83,0.0,-0.91465,9e-05,7.99969]
[1776447550443,35.31,77458.83,0.0,-0.91465,9e-05,7.99969]
[1776447550538,35.31,77458.29,0.0,-0.9147,9e-05,7.99645]
[1776447550689,35.31,77458.29,0.0,-0.9147,9e-05,7.99645]
[1776447555344,35.31,77440.45,0.0,-0.91622,9e-05,7.88708]
[1776447556351,35.31,77438.98,0.0,-0.91634,8e-05,7.87832]
[1776447561386,35.31,77443.87,0.0,-0.91591,9e-05,7.90937]
[1776447562401,35.31,77443.87,0.0,-0.91591,9e-05,7.90937]
[1776447562438,35.31,77443.87,0.0,-0.91591,9e-05,7.90937]
[1776447562442,35.31,77443.87,0.0,-0.91591,9e-05,7.90937]
[1776447562539,35.31,77444.49,0.0,-0.91586,9e-05,7.91335]
[1776447562690,35.31,77444.49,0.0,-0.91586,9e-05,7.91335]
[1776447563400,35.32,77438.16,0.0,-0.91639,8e-05,7.87478]
[1776447564407,35.32,77430.48,0.0,-0.91704,8e-05,7.82813]
[1776447565414,35.32,77419.89,0.0,-0.91793,8e-05,7.76355]
[1776447566421,35.32,77414.22,0.0,-0.91841,8e-05,7.72911]
[1776447570449,35.32,77405.44,0.0,-0.91914,8e-05,7.67599]
[1776447572463,35.32,77401.98,0.0,-0.91947,8e-05,7.65027]
[1776447573470,35.32,77406.45,0.0,-0.9191,8e-05,7.67733]
[1776447576491,35.32,77418.81,0.0,-0.91806,8e-05,7.75234]
[1776447577498,35.32,77430.86,0.0,-0.91705,8e-05,7.82556]
[1776447578505,35.32,77438.14,0.0,-0.91643,8e-05,7.87029]
[1776447583540,35.32,77438.05,0.0,-0.91642,8e-05,7.87093]
[1776447584414,35.32,77438.05,0.0,-0.91642,8e-05,7.87093]
[1776447584438,35.32,77438.05,0.0,-0.91642,8e-05,7.87093]
[1776447584547,35.32,77436.96,0.0,-0.91651,8e-05,7.86451]
[1776447584673,35.32,77436.96,0.0,-0.91651,8e-05,7.86451]
[1776447584689,35.32,77436.96,0.0,-0.91651,8e-05,7.86451]
[1776447585553,35.32,77438.23,0.0,-0.9164,8e-05,7.87251]
[1776447587567,35.32,77442.86,0.0,-0.91601,9e-05,7.90084]
[1776447589582,35.32,77446.65,0.0,-0.91568,9e-05,7.92442]
[1776447590592,35.32,77450.93,0.0,-0.91531,9e-05,7.95083]
[1776447591598,35.32,77459.31,0.0,-0.91459,9e-05,8.00247]
[1776447592605,35.32,77467.14,0.0,-0.91391,9e-05,8.0508]
[1776447594619,35.32,77469.42,0.0,-0.91371,9e-05,8.0648]
[1776447596633,35.32,77472.74,0.0,-0.91342,9e-05,8.0852]
[1776447599345,35.32,77473.94,0.0,-0.91332,9e-05,8.09245]
[1776447599439,35.32,77473.94,0.0,-0.91332,9e-05,8.09245]
[1776447599610,35.32,77473.94,0.0,-0.91332,9e-05,8.09245]
[1776447599654,35.32,77474.09,0.0,-0.91331,9e-05,8.09328]
[1776447599689,35.32,77474.09,0.0,-0.91331,9e-05,8.09328]
[1776447601673,35.32,77481.19,0.0,-0.91269,9e-05,8.13709]
[1776447602678,35.32,77475.97,0.0,-0.91315,9e-05,8.10456]
[1776447606708,35.32,77471.99,0.0,-0.9135,9e-05,8.07954]
[1776447607714,35.32,77476.74,0.0,-0.91309,9e-05,8.10888]
[1776447608725,35.32,77487.22,0.0,-0.91217,9e-05,8.17384]
[1776447609728,35.32,77493.45,0.0,-0.91163,9e-05,8.21243]
[1776447610736,35.32,77497.55,0.0,-0.91127,9e-05,8.23774]
[1776447611744,35.32,77492.32,0.0,-0.91173,9e-05,8.20483]
[1776447612751,35.32,77488.91,0.0,-0.91204,9e-05,8.18335]
[1776447613758,35.32,77471.83,0.0,-0.91353,9e-05,8.07737]
[1776447614765,35.32,77472.46,0.0,-0.91348,9e-05,8.08101]
[1776447616914,35.32,77480.53,0.0,-0.91278,9e-05,8.13091]
[1776447617789,35.32,77490.06,0.0,-0.91194,9e-05,8.19001]
[1776447619505,35.31,77486.19,0.0,-0.91229,9e-05,8.16554]
[1776447620719,35.31,77484.7,0.0,-0.91242,9e-05,8.15628]
[1776447620775,35.31,77484.7,0.0,-0.91242,9e-05,8.15628]
[1776447620941,35.31,77484.7,0.0,-0.91242,9e-05,8.15628]
[1776447620943,35.31,77484.7,0.0,-0.91242,9e-05,8.15628]
[1776447621170,35.31,77484.7,0.0,-0.91242,9e-05,8.15628]
[1776447621196,35.31,77484.7,0.0,-0.91242,9e-05,8.15628]
[1776447621271,35.31,77479.45,0.0,-0.91288,9e-05,8.12352]
[1776447627035,35.31,77480.98,0.0,-0.91276,9e-05,8.13241]
[1776447627096,35.31,77480.98,0.0,-0.91276,9e-05,8.13241]
[1776447627199,35.31,77480.98,0.0,-0.91276,9e-05,8.13241]
[1776447627204,35.31,77480.98,0.0,-0.91276,9e-05,8.13241]
[1776447627442,35.31,77480.98,0.0,-0.91276,9e-05,8.13241]
[1776447627463,35.31,77481.48,0.0,-0.91272,9e-05,8.13526]
[1776447630880,35.31,77484.95,0.0,-0.91242,9e-05,8.15643]
[1776447631886,35.31,77499.66,0.0,-0.91117,9e-05,8.24282]
[1776447632894,35.31,77501.54,0.0,-0.91101,9e-05,8.25428]
[1776447635233,35.31,77501.86,0.0,-0.91098,9e-05,8.25633]
[1776447635353,35.31,77501.86,0.0,-0.91098,9e-05,8.25633]
[1776447635447,35.31,77501.86,0.0,-0.91098,9e-05,8.25633]
[1776447635521,35.31,77501.86,0.0,-0.91098,9e-05,8.25643]
[1776447637938,35.31,77498.75,0.0,-0.91125,9e-05,8.23712]
[1776447641966,35.31,77486.41,0.0,-0.91234,9e-05,8.16061]
[1776447642973,35.31,77488.2,0.0,-0.91218,9e-05,8.17161]
[1776447645354,35.31,77488.2,0.0,-0.91218,9e-05,8.17161]
[1776447645424,35.31,77488.2,0.0,-0.91218,9e-05,8.17161]
[1776447645437,35.31,77488.2,0.0,-0.91218,9e-05,8.17161]
[1776447645455,35.31,77488.31,0.0,-0.91218,9e-05,8.17184]
[1776447647001,35.31,77483.47,0.0,-0.91261,9e-05,8.14161]
[1776447648017,35.31,77480.15,0.0,-0.9129,9e-05,8.1209]
[1776447649034,35.31,77457.89,0.0,-0.91483,9e-05,7.98327]
[1776447650027,35.31,77445.38,0.0,-0.9159,9e-05,7.90658]
[1776447651033,35.31,77444.41,0.0,-0.91599,9e-05,7.90043]
[1776447655064,35.31,77448.44,0.0,-0.91566,9e-05,7.92432]
[1776447656070,35.31,77453.6,0.0,-0.91522,9e-05,7.95576]
[1776447658680,35.31,77454.59,0.0,-0.91513,9e-05,7.96202]
[1776447658686,35.31,77454.59,0.0,-0.91513,9e-05,7.96202]
[1776447658941,35.31,77454.04,0.0,-0.91518,9e-05,7.9588]
[1776447659095,35.31,77455.0,0.0,-0.91509,9e-05,7.96487]
[1776447660108,35.31,77460.09,0.0,-0.91465,9e-05,7.99635]
[1776447662122,35.31,77455.56,0.0,-0.91504,9e-05,7.96871]
[1776447663136,35.31,77455.56,0.0,-0.91504,9e-05,7.96871]
[1776447663143,35.31,77455.56,0.0,-0.91504,9e-05,7.96871]
[1776447663187,35.31,77455.56,0.0,-0.91504,9e-05,7.96871]
[1776447663238,35.31,77456.23,0.0,-0.91498,9e-05,7.97299]
[1776447664136,35.31,77462.18,0.0,-0.91446,9e-05,8.00977]
[1776447665144,35.31,77459.06,0.0,-0.91473,9e-05,7.99064]
[1776447667207,35.31,77457.89,0.0,-0.91483,9e-05,7.98355]
[1776447667393,35.31,77457.89,0.0,-0.91483,9e-05,7.98355]
[1776447667450,35.31,77457.89,0.0,-0.91483,9e-05,7.98355]
[1776447667541,35.31,77459.65,0.0,-0.91467,9e-05,7.99462]
[1776447673199,35.31,77448.05,0.0,-0.91566,9e-05,7.92387]
[1776447674206,35.31,77444.88,0.0,-0.91593,9e-05,7.90465]
[1776447675393,35.31,77444.88,0.0,-0.91593,9e-05,7.90465]
[1776447675437,35.31,77444.88,0.0,-0.91593,9e-05,7.90465]
[1776447675450,35.31,77444.88,0.0,-0.91593,9e-05,7.90465]
[1776447675698,35.31,77444.88,0.0,-0.91593,9e-05,7.90465]
[1776447675495,35.31,77444.0,0.0,-0.916,9e-05,7.89949]
[1776447679241,35.32,77461.7,0.0,-0.91447,9e-05,8.00911]
[1776447680248,35.32,77474.34,0.0,-0.91337,9e-05,8.08725]
[1776447681255,35.32,77475.63,0.0,-0.91326,9e-05,8.09518]
[1776447684777,35.31,77473.66,0.0,-0.91343,9e-05,8.0828]
[1776447684783,35.31,77473.66,0.0,-0.91343,9e-05,8.0828]
[1776447684894,35.31,77473.66,0.0,-0.91343,9e-05,8.0828]
[1776447684939,35.31,77473.66,0.0,-0.91343,9e-05,8.0828]
[1776447685283,35.31,77473.3,0.0,-0.91347,9e-05,8.08052]
[1776447686290,35.31,77470.37,0.0,-0.91372,9e-05,8.06235]
[1776447687297,35.31,77463.93,0.0,-0.91428,9e-05,8.02257]
[1776447689311,35.31,77452.95,0.0,-0.91523,9e-05,7.95507]
[1776447690321,35.31,77442.81,0.0,-0.91609,9e-05,7.89294]
[1776447691325,35.31,77432.59,0.0,-0.91701,8e-05,7.82515]
[1776447692332,35.31,77429.07,0.0,-0.91731,8e-05,7.80348]
[1776447693339,35.31,77427.37,0.0,-0.91746,8e-05,7.793]
[1776447694346,35.31,77417.06,0.0,-0.91832,8e-05,7.7303]
[1776447696360,35.31,77409.11,0.0,-0.91899,8e-05,7.68211]
[1776447697367,35.31,77418.69,0.0,-0.91819,8e-05,7.74013]
[1776447698374,35.31,77423.92,0.0,-0.91775,8e-05,7.77196]
[1776447699381,35.31,77424.55,0.0,-0.9177,8e-05,7.77578]
[1776447702484,35.31,77426.26,0.0,-0.91755,8e-05,7.78606]
[1776447702527,35.31,77426.26,0.0,-0.91755,8e-05,7.78606]
[1776447702622,35.31,77426.26,0.0,-0.91755,8e-05,7.78606]
[1776447702689,35.31,77426.26,0.0,-0.91755,8e-05,7.78606]
[1776447702731,35.31,77428.14,0.0,-0.9174,8e-05,7.79737]
[1776447706430,35.31,77442.51,0.0,-0.91618,9e-05,7.88476]
[1776447707437,35.31,77452.43,0.0,-0.91534,9e-05,7.94545]
[1776447708444,35.31,77458.24,0.0,-0.91484,9e-05,7.98141]
[1776447709451,35.31,77468.77,0.0,-0.91392,9e-05,8.04648]
[1776447710458,35.31,77473.31,0.0,-0.91353,9e-05,8.07463]
[1776447711465,35.31,77476.94,0.0,-0.91321,9e-05,8.0971]
[1776447712472,35.31,77483.83,0.0,-0.91261,9e-05,8.13978]
[1776447713479,35.31,77480.84,0.0,-0.91287,9e-05,8.12114]
[1776447718514,35.31,77476.48,0.0,-0.91326,9e-05,8.09351]
[1776447720528,35.31,77467.58,0.0,-0.91404,9e-05,8.03828]
[1776447721535,35.31,77458.92,0.0,-0.91479,9e-05,7.98481]
[1776447722542,35.31,77450.37,0.0,-0.91552,9e-05,7.93234]
[1776447723549,35.31,77450.57,0.0,-0.9155,9e-05,7.93373]
[1776447724556,35.31,77446.57,0.0,-0.91584,9e-05,7.90936]
[1776447725563,35.31,77441.68,0.0,-0.91626,9e-05,7.87915]
[1776447727336,35.31,77439.73,0.0,-0.91643,8e-05,7.86701]
[1776447727373,35.31,77439.73,0.0,-0.91643,8e-05,7.86701]
[1776447727439,35.31,77439.73,0.0,-0.91643,8e-05,7.86701]
[1776447727578,35.31,77439.87,0.0,-0.91642,8e-05,7.86766]
[1776447728585,35.31,77446.15,0.0,-0.91588,9e-05,7.90635]
[1776447729592,35.31,77449.61,0.0,-0.91559,9e-05,7.92776]
[1776447731607,35.31,77466.27,0.0,-0.91415,9e-05,8.03058]
[1776447732615,35.31,77474.39,0.0,-0.91344,9e-05,8.08078]
[1776447733622,35.31,77476.32,0.0,-0.91327,9e-05,8.09267]
[1776447734629,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735132,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735196,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735205,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735315,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735438,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735441,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735554,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735697,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735701,35.31,77472.92,0.0,-0.91357,9e-05,8.07154]
[1776447735798,35.31,77471.43,0.0,-0.9137,9e-05,8.06228]
[1776447735856,35.31,77471.43,0.0,-0.9137,9e-05,8.06228]
[1776447735940,35.31,77471.43,0.0,-0.9137,9e-05,8.06228]
[1776447736643,35.31,77469.79,0.0,-0.91384,9e-05,8.05211]
[1776447738657,35.31,77472.74,0.0,-0.91359,9e-05,8.07031]
[1776447743693,35.31,77453.68,0.0,-0.91524,9e-05,7.9526]
[1776447744701,35.31,77452.95,0.0,-0.91531,9e-05,7.94775]
[1776447745708,35.31,77441.08,0.0,-0.91633,9e-05,7.87467]
[1776447746715,35.31,77447.99,0.0,-0.91574,9e-05,7.91677]
[1776447747461,35.31,77447.99,0.0,-0.91574,9e-05,7.91677]
[1776447748142,35.31,77447.93,0.0,-0.91575,9e-05,7.91613]
[1776447748189,35.31,77447.93,0.0,-0.91575,9e-05,7.91613]
[1776447748254,35.31,77447.93,0.0,-0.91575,9e-05,7.91613]
[1776447748375,35.31,77447.93,0.0,-0.91575,9e-05,7.91613]
[1776447748440,35.31,77447.93,0.0,-0.91575,9e-05,7.91613]
[1776447748729,35.31,77453.12,0.0,-0.91531,9e-05,7.9477]
[1776447750744,35.31,77469.26,0.0,-0.91392,9e-05,8.04648]
[1776447751751,35.31,77469.79,0.0,-0.91392,9e-05,8.04468]
[1776447752758,35.31,77463.47,0.0,-0.91447,9e-05,8.00567]
[1776447752899,35.31,77463.47,0.0,-0.91447,9e-05,8.00567]
[1776447752941,35.31,77463.47,0.0,-0.91447,9e-05,8.00567]
[1776447752946,35.31,77463.47,0.0,-0.91447,9e-05,8.00567]
[1776447753064,35.31,77463.47,0.0,-0.91447,9e-05,8.00567]
[1776447753197,35.31,77463.47,0.0,-0.91447,9e-05,8.00567]
[1776447753204,35.31,77463.47,0.0,-0.91447,9e-05,8.00567]
[1776447753765,35.31,77465.78,0.0,-0.91427,9e-05,8.01997]
[1776447755448,35.31,77465.42,0.0,-0.9143,9e-05,8.01778]
[1776447755689,35.31,77465.42,0.0,-0.9143,9e-05,8.01778]
[1776447755790,35.31,77465.42,0.0,-0.9143,9e-05,8.01782]
[1776447755971,35.31,77465.42,0.0,-0.9143,9e-05,8.01782]
[1776447758800,35.31,77460.87,0.0,-0.91469,9e-05,7.98987]
[1776447759424,35.31,77460.87,0.0,-0.91469,9e-05,7.98987]
[1776447759807,35.31,77454.23,0.0,-0.91526,9e-05,7.9491]
[1776447760859,35.31,77455.25,0.0,-0.91517,9e-05,7.9555]
[1776447760882,35.31,77455.25,0.0,-0.91517,9e-05,7.9555]
[1776447761236,35.31,77455.25,0.0,-0.91517,9e-05,7.9555]
[1776447761350,35.31,77455.25,0.0,-0.91517,9e-05,7.9555]
[1776447761519,35.31,77455.25,0.0,-0.91517,9e-05,7.9555]
[1776447761821,35.31,77451.1,0.0,-0.91553,9e-05,7.93013]
[1776447762828,35.31,77447.57,0.0,-0.91583,9e-05,7.90863]
[1776447762977,35.31,77447.57,0.0,-0.91583,9e-05,7.90863]
[1776447763111,35.31,77447.57,0.0,-0.91583,9e-05,7.90863]
[1776447763317,35.31,77447.57,0.0,-0.91583,9e-05,7.90863]
[1776447763509,35.31,77447.57,0.0,-0.91583,9e-05,7.90863]
[1776447763514,35.31,77447.57,0.0,-0.91583,9e-05,7.90863]
[1776447763835,35.31,77446.34,0.0,-0.91593,9e-05,7.90129]
[1776447765849,35.31,77448.87,0.0,-0.91572,9e-05,7.91674]
[1776447767038,35.31,77448.87,0.0,-0.91572,9e-05,7.91674]
[1776447767193,35.31,77448.87,0.0,-0.91572,9e-05,7.91674]
[1776447767238,35.31,77448.87,0.0,-0.91572,9e-05,7.91674]
[1776447767251,35.31,77451.24,0.0,-0.91551,9e-05,7.93146]
[1776447767863,35.31,77457.55,0.0,-0.91497,9e-05,7.97039]
[1776447768870,35.31,77461.31,0.0,-0.91464,9e-05,7.99364]
[1776447770773,35.31,77461.31,0.0,-0.91464,9e-05,7.99364]
[1776447771891,35.31,77456.79,0.0,-0.91503,9e-05,7.96604]
[1776447773906,35.31,77454.37,0.0,-0.91523,9e-05,7.95136]
[1776447778942,35.31,77453.84,0.0,-0.91527,9e-05,7.94865]
[1776447780956,35.31,77444.23,0.0,-0.91609,9e-05,7.88993]
[1776447781963,35.31,77448.9,0.0,-0.91569,9e-05,7.91873]
[1776447784984,35.31,77444.52,0.0,-0.91606,9e-05,7.89235]
[1776447785993,35.31,77442.0,0.0,-0.91627,9e-05,7.87692]
[1776447788010,35.31,77437.67,0.0,-0.91663,8e-05,7.85112]
[1776447789015,35.31,77431.29,0.0,-0.91717,8e-05,7.81201]
[1776447790027,35.31,77427.96,0.0,-0.91745,8e-05,7.7916]
[1776447791034,35.31,77423.5,0.0,-0.91783,8e-05,7.76437]
[1776447793047,35.31,77421.05,0.0,-0.91804,8e-05,7.74939]
[1776447794055,35.31,77423.33,0.0,-0.91785,8e-05,7.76319]
[1776447795062,35.31,77426.41,0.0,-0.91759,8e-05,7.78185]
[1776447800097,35.31,77426.72,0.0,-0.91757,8e-05,7.78335]
[1776447801104,35.31,77444.16,0.0,-0.91609,9e-05,7.8897]
[1776447802111,35.31,77456.9,0.0,-0.915,9e-05,7.96812]
[1776447803118,35.31,77458.2,0.0,-0.91488,9e-05,7.97625]
[1776447804775,35.31,77458.2,0.0,-0.91488,9e-05,7.97625]
[1776447804893,35.31,77458.2,0.0,-0.91488,9e-05,7.97625]
[1776447804898,35.31,77457.58,0.0,-0.91493,9e-05,7.97267]
[1776447804937,35.31,77457.58,0.0,-0.91493,9e-05,7.97267]
[1776447805067,35.31,77457.58,0.0,-0.91493,9e-05,7.97267]
[1776447805191,35.31,77457.58,0.0,-0.91493,9e-05,7.97267]
[1776447805313,35.31,77457.58,0.0,-0.91493,9e-05,7.97267]
[1776447805316,35.31,77457.58,0.0,-0.91493,9e-05,7.97267]
[1776447805406,35.31,77457.47,0.0,-0.91494,9e-05,7.97199]
[1776447808153,35.31,77459.78,0.0,-0.91474,9e-05,7.98655]
[1776447808940,35.31,77459.78,0.0,-0.91474,9e-05,7.98655]
[1776447809052,35.31,77459.78,0.0,-0.91474,9e-05,7.98655]
[1776447809201,35.31,77459.78,0.0,-0.91474,9e-05,7.98655]
[1776447809279,35.31,77460.15,0.0,-0.91471,9e-05,7.98892]
[1776447811174,35.31,77457.07,0.0,-0.91502,9e-05,7.9651]
[1776447812936,35.31,77454.42,0.0,-0.91524,9e-05,7.94894]
[1776447812946,35.31,77454.42,0.0,-0.91524,9e-05,7.94894]
[1776447813070,35.31,77454.42,0.0,-0.91524,9e-05,7.94894]
[1776447813197,35.31,77454.42,0.0,-0.91524,9e-05,7.94894]
[1776447813295,35.32,77454.21,0.0,-0.91526,9e-05,7.9478]
[1776447816653,35.32,77457.01,0.0,-0.91501,9e-05,7.96559]
[1776447819230,35.32,77455.05,0.0,-0.91517,9e-05,7.95377]
[1776447821244,35.32,77452.85,0.0,-0.91536,9e-05,7.94055]
[1776447826279,35.32,77449.44,0.0,-0.91564,9e-05,7.92045]
[1776447827286,35.32,77445.39,0.0,-0.91598,9e-05,7.89583]
[1776447828293,35.32,77442.94,0.0,-0.91619,9e-05,7.88106]
[1776447831314,35.32,77447.05,0.0,-0.91583,9e-05,7.90695]
[1776447832320,35.32,77452.34,0.0,-0.91537,9e-05,7.93959]
[1776447834335,35.32,77446.68,0.0,-0.91585,9e-05,7.90521]
[1776447835342,35.32,77442.26,0.0,-0.91623,9e-05,7.8779]
[1776447837356,35.32,77437.55,0.0,-0.91664,8e-05,7.84869]
[1776447840377,35.32,77434.58,0.0,-0.9169,8e-05,7.83002]
[1776447841384,35.32,77430.25,0.0,-0.91727,8e-05,7.80348]
[1776447843398,35.32,77427.76,0.0,-0.91748,8e-05,7.7881]
[1776447846421,35.32,77424.56,0.0,-0.91775,8e-05,7.76841]
[1776447851456,35.32,77423.17,0.0,-0.91787,8e-05,7.75973]
[1776447852463,35.32,77421.48,0.0,-0.91801,8e-05,7.74943]
[1776447857499,35.32,77422.3,0.0,-0.91795,8e-05,7.75434]
[1776447858506,35.32,77428.56,0.0,-0.91742,8e-05,7.79237]
[1776447859513,35.32,77437.36,0.0,-0.91668,8e-05,7.84598]
[1776447860520,35.32,77439.68,0.0,-0.91648,8e-05,7.86008]
[1776447861526,35.32,77444.34,0.0,-0.91609,9e-05,7.88842]
[1776447862533,35.32,77448.8,0.0,-0.91571,9e-05,7.91557]
[1776447863545,35.32,77451.47,0.0,-0.91548,9e-05,7.93219]
[1776447865559,35.32,77449.7,0.0,-0.91562,9e-05,7.92195]
[1776447870593,35.32,77447.42,0.0,-0.91579,9e-05,7.90943]
[1776447871601,35.32,77441.6,0.0,-0.91633,9e-05,7.86897]
[1776447873614,35.32,77444.53,0.0,-0.91608,9e-05,7.88737]
[1776447875629,35.33,77446.19,0.0,-0.91593,9e-05,7.89804]
[1776447878651,35.33,77448.71,0.0,-0.9157,9e-05,7.91415]
[1776447882679,35.33,77452.15,0.0,-0.91541,9e-05,7.93514]
[1776447884693,35.32,77461.48,0.0,-0.91462,9e-05,7.99162]
[1776447885519,35.32,77461.48,0.0,-0.91462,9e-05,7.99162]
[1776447885691,35.32,77461.48,0.0,-0.91462,9e-05,7.99162]
[1776447885934,35.32,77461.48,0.0,-0.91462,9e-05,7.99162]
[1776447885983,35.32,77468.58,0.0,-0.914,9e-05,8.03548]
[1776447886707,35.32,77470.56,0.0,-0.91383,9e-05,8.04773]
[1776447887714,35.33,77475.14,0.0,-0.91343,9e-05,8.07605]
[1776447890735,35.32,77477.96,0.0,-0.91319,9e-05,8.09333]
[1776447893756,35.32,77479.89,0.0,-0.91302,9e-05,8.10504]
[1776447896778,35.32,77487.59,0.0,-0.91235,9e-05,8.15252]
[1776447897785,35.32,77488.31,0.0,-0.91229,9e-05,8.15681]
[1776447899801,35.32,77490.7,0.0,-0.91209,9e-05,8.1713]
[1776447900808,35.32,77495.9,0.0,-0.91163,9e-05,8.20348]
[1776447901815,35.32,77494.02,0.0,-0.9118,9e-05,8.19152]
[1776447902822,35.32,77506.78,0.0,-0.91067,9e-05,8.27117]
[1776447903645,35.32,77506.78,0.0,-0.91067,9e-05,8.27117]
[1776447903828,35.32,77514.49,0.0,-0.90998,9e-05,8.3189]
[1776447906850,35.32,77518.17,0.0,-0.90967,9e-05,8.3411]
[1776447907857,35.32,77515.93,0.0,-0.90987,9e-05,8.32661]
[1776447909873,35.32,77517.35,0.0,-0.90975,9e-05,8.33512]
[1776447909881,35.31,77520.37,0.0,-0.90949,9e-05,8.35368]
[1776447910466,35.31,77520.37,0.0,-0.90949,9e-05,8.35368]
[1776447910692,35.31,77520.37,0.0,-0.90949,9e-05,8.35368]
[1776447910878,35.31,77524.86,0.0,-0.90908,9e-05,8.38179]
[1776447911890,35.31,77528.52,0.0,-0.90875,9e-05,8.40468]
[1776447912893,35.31,77537.64,0.0,-0.90793,9e-05,8.46211]
[1776447913899,35.31,77542.76,0.0,-0.90746,9e-05,8.49428]
[1776447914906,35.31,77551.1,0.0,-0.90669,9e-05,8.54732]
[1776447915914,35.31,77547.37,0.0,-0.90703,9e-05,8.52375]
[1776447916922,35.31,77545.16,0.0,-0.90723,9e-05,8.50987]
[1776447917928,35.31,77547.37,0.0,-0.90703,9e-05,8.52402]
[1776447918935,35.31,77550.72,0.0,-0.90672,9e-05,8.5454]
[1776447919942,35.31,77552.69,0.0,-0.90654,9e-05,8.558]
[1776447920949,35.32,77555.38,0.0,-0.90629,9e-05,8.57517]
[1776447921729,35.32,77555.38,0.0,-0.90629,9e-05,8.57517]
[1776447921783,35.32,77555.38,0.0,-0.90629,9e-05,8.57517]
[1776447921956,35.32,77561.24,0.0,-0.90574,9e-05,8.6125]
[1776447922963,35.32,77563.89,0.0,-0.9055,9e-05,8.62938]
[1776447923691,35.32,77563.89,0.0,-0.9055,9e-05,8.62938]
[1776447923970,35.32,77564.46,0.0,-0.90544,9e-05,8.63298]
[1776447925984,35.32,77568.67,0.0,-0.90505,9e-05,8.65976]
[1776447927998,35.31,77566.56,0.0,-0.90525,9e-05,8.64616]
[1776447931019,35.31,77569.26,0.0,-0.90505,9e-05,8.65804]
[1776447933033,35.31,77573.55,0.0,-0.90465,9e-05,8.68529]
[1776447934039,35.31,77575.65,0.0,-0.90446,9e-05,8.6986]
[1776447936057,35.31,77577.66,0.0,-0.90427,9e-05,8.71119]
[1776447937061,35.31,77582.42,0.0,-0.90383,9e-05,8.74152]
[1776447938068,35.31,77587.97,0.0,-0.90331,9e-05,8.77691]
[1776447940083,35.31,77593.32,0.0,-0.90281,9e-05,8.81077]
[1776447943120,35.31,77595.2,0.0,-0.90264,0.0001,8.82198]
[1776447944126,35.31,77598.17,0.0,-0.90236,0.0001,8.84079]
[1776447945134,35.31,77601.95,0.0,-0.90201,0.0001,8.86482]
[1776447946915,35.31,77601.95,0.0,-0.90201,0.0001,8.86482]
[1776447947152,35.31,77607.46,0.0,-0.90149,0.0001,8.89966]
[1776447949703,35.3,77606.83,0.0,-0.90156,0.0001,8.89519]
[1776447949941,35.3,77606.83,0.0,-0.90156,0.0001,8.89519]
[1776447950043,35.3,77602.92,0.0,-0.90194,0.0001,8.8692]
[1776447952186,35.3,77600.68,0.0,-0.90217,0.0001,8.85406]
[1776447953193,35.3,77604.69,0.0,-0.90179,0.0001,8.87958]
[1776447954200,35.3,77607.77,0.0,-0.9015,0.0001,8.8991]
[1776447957221,35.3,77613.26,0.0,-0.90099,0.0001,8.93342]
[1776447959234,35.3,77610.21,0.0,-0.9013,0.0001,8.91285]
[1776447961249,35.29,77616.32,0.0,-0.90072,0.0001,8.95157]
[1776447962256,35.29,77620.75,0.0,-0.9003,0.0001,8.97983]
[1776447963263,35.29,77615.29,0.0,-0.90083,0.0001,8.94397]
[1776447964270,35.29,77611.14,0.0,-0.90124,0.0001,8.9167]
[1776447965989,35.29,77608.19,0.0,-0.90153,0.0001,8.89689]
[1776447967290,35.29,77612.02,0.0,-0.90117,0.0001,8.92128]
[1776447969305,35.29,77607.48,0.0,-0.90162,0.0001,8.89118]
[1776447972327,35.28,77598.71,0.0,-0.90247,0.0001,8.83392]
[1776447973334,35.28,77592.97,0.0,-0.90303,9e-05,8.79597]
[1776447977361,35.28,77595.87,0.0,-0.90278,0.0001,8.8126]
[1776447978369,35.28,77599.1,0.0,-0.90248,0.0001,8.83318]
[1776447979376,35.28,77595.73,0.0,-0.9028,0.0001,8.81122]
[1776447981390,35.27,77591.13,0.0,-0.90325,9e-05,8.78119]
[1776447982397,35.27,77588.69,0.0,-0.90348,9e-05,8.76532]
[1776447985419,35.27,77591.8,0.0,-0.90321,9e-05,8.78357]
[1776447987434,35.27,77600.31,0.0,-0.90242,0.0001,8.83713]
[1776447988440,35.27,77607.0,0.0,-0.90179,0.0001,8.88003]
[1776447989448,35.27,77609.51,0.0,-0.90155,0.0001,8.89591]
[1776447991462,35.26,77605.9,0.0,-0.90196,0.0001,8.86667]
[1776447996500,35.26,77607.54,0.0,-0.90182,0.0001,8.87568]
[1776447997507,35.26,77612.72,0.0,-0.90133,0.0001,8.90884]
[1776447998514,35.26,77617.06,0.0,-0.90092,0.0001,8.93655]
[1776448000527,35.26,77611.47,0.0,-0.90147,0.0001,8.89954]
[1776448001534,35.26,77613.57,0.0,-0.90127,0.0001,8.91276]
[1776448003116,35.26,77613.57,0.0,-0.90127,0.0001,8.91276]
[1776448003558,35.25,77611.13,0.0,-0.90152,0.0001,8.89623]
[1776448006158,35.25,77612.45,0.0,-0.9014,0.0001,8.90441]
[1776448006242,35.25,77613.05,0.0,-0.90135,0.0001,8.90793]
[1776448006579,35.25,77613.19,0.0,-0.90134,0.0001,8.90847]
[1776448008593,35.25,77615.99,0.0,-0.90108,0.0001,8.92585]
[1776448010608,35.25,77614.12,0.0,-0.90127,0.0001,8.91297]
[1776448011285,35.25,77614.12,0.0,-0.90127,0.0001,8.91297]
[1776448012208,35.25,77612.76,0.0,-0.90141,0.0001,8.9038]
[1776448017657,35.24,77613.39,0.0,-0.90138,0.0001,8.90578]
[1776448018667,35.24,77624.78,0.0,-0.90029,0.0001,8.97926]
[1776448019369,35.24,77624.78,0.0,-0.90029,0.0001,8.97926]
[1776448019489,35.24,77624.78,0.0,-0.90029,0.0001,8.97926]
[1776448019500,35.24,77624.78,0.0,-0.90029,0.0001,8.97926]
[1776448019906,35.24,77624.78,0.0,-0.90029,0.0001,8.97926]
[1776448019934,35.24,77631.93,0.0,-0.89961,0.0001,9.02475]
[1776448020677,35.24,77629.75,0.0,-0.89982,0.0001,9.01057]
[1776448021685,35.24,77632.61,0.0,-0.89955,0.0001,9.02867]
[1776448022432,35.24,77632.61,0.0,-0.89955,0.0001,9.02867]
[1776448022692,35.24,77637.56,0.0,-0.89907,0.0001,9.06038]
[1776448023699,35.24,77640.29,0.0,-0.89881,0.0001,9.0776]
[1776448024706,35.23,77638.15,0.0,-0.89903,0.0001,9.06308]
[1776448025715,35.23,77640.54,0.0,-0.89881,0.0001,9.07805]
[1776448026722,35.23,77638.23,0.0,-0.89904,0.0001,9.06241]
[1776448027730,35.23,77627.83,0.0,-0.90007,0.0001,8.99411]
[1776448028779,35.23,77627.83,0.0,-0.90007,0.0001,8.99411]
[1776448028853,35.23,77624.6,0.0,-0.90039,0.0001,8.97254]
[1776448029744,35.23,77626.5,0.0,-0.90021,0.0001,8.98438]
[1776448032366,35.23,77627.36,0.0,-0.90014,0.0001,8.98903]
[1776448032765,35.22,77624.79,0.0,-0.9004,0.0001,8.97186]
[1776448033772,35.22,77612.38,0.0,-0.9016,0.0001,8.89095]
[1776448034779,35.22,77609.16,0.0,-0.90192,0.0001,8.86968]
[1776448035785,35.22,77609.61,0.0,-0.90188,0.0001,8.87226]
[1776448037800,35.22,77611.74,0.0,-0.90168,0.0001,8.88543]
[1776448040458,35.22,77611.37,0.0,-0.90172,0.0001,8.88274]
[1776448040588,35.22,77611.37,0.0,-0.90172,0.0001,8.88274]
[1776448040752,35.22,77611.37,0.0,-0.90172,0.0001,8.88274]
[1776448040821,35.22,77607.44,0.0,-0.90211,0.0001,8.8567]
[1776448042188,35.22,77607.44,0.0,-0.90211,0.0001,8.8567]
[1776448041828,35.22,77594.92,0.0,-0.90331,9e-05,8.77564]
[1776448042835,35.22,77588.94,0.0,-0.90389,9e-05,8.73649]
[1776448043842,35.21,77589.54,0.0,-0.90384,9e-05,8.73977]
[1776448048878,35.21,77586.91,0.0,-0.90412,9e-05,8.72031]
[1776448050892,35.21,77594.44,0.0,-0.90343,9e-05,8.76773]
[1776448051899,35.2,77602.31,0.0,-0.90274,0.0001,8.81273]
[1776448052906,35.2,77612.22,0.0,-0.90179,0.0001,8.87661]
[1776448053915,35.2,77621.54,0.0,-0.9009,0.0001,8.93679]
[1776448054921,35.2,77624.78,0.0,-0.90059,0.0001,8.95713]
[1776448055928,35.2,77628.14,0.0,-0.90027,0.0001,8.97854]
[1776448056721,35.2,77628.14,0.0,-0.90027,0.0001,8.97854]
[1776448056941,35.2,77628.14,0.0,-0.90027,0.0001,8.97854]
[1776448057189,35.2,77628.14,0.0,-0.90027,0.0001,8.97854]
[1776448057217,35.2,77636.33,0.0,-0.89948,0.0001,9.0314]
[1776448057942,35.2,77641.12,0.0,-0.89902,0.0001,9.06212]
[1776448058949,35.2,77638.22,0.0,-0.89931,0.0001,9.0432]
[1776448059956,35.2,77639.92,0.0,-0.89916,0.0001,9.0532]
[1776448060962,35.2,77645.01,0.0,-0.89867,0.0001,9.08587]
[1776448061987,35.2,77670.01,0.0,-0.89619,0.0001,9.24971]
[1776448062994,35.19,77682.71,0.0,-0.89492,0.0001,9.33291]
[1776448063446,35.19,77682.71,0.0,-0.89492,0.0001,9.33291]
[1776448064016,35.19,77685.75,0.0,-0.89462,0.0001,9.35267]
[1776448065010,35.19,77686.37,0.0,-0.89458,0.0001,9.35543]
[1776448065605,35.19,77686.37,0.0,-0.89458,0.0001,9.35543]
[1776448066017,35.19,77687.26,0.0,-0.8945,0.0001,9.36069]
[1776448066291,35.19,77687.26,0.0,-0.8945,0.0001,9.36069]
[1776448067797,35.19,77685.92,0.0,-0.89464,0.0001,9.35121]
[1776448067944,35.19,77685.92,0.0,-0.89464,0.0001,9.35121]
[1776448068031,35.19,77683.28,0.0,-0.89492,0.0001,9.33317]
[1776448068765,35.19,77683.28,0.0,-0.89492,0.0001,9.33317]
[1776448068957,35.19,77683.28,0.0,-0.89492,0.0001,9.33317]
[1776448069181,35.19,77683.28,0.0,-0.89492,0.0001,9.33317]
[1776448069208,35.18,77685.33,0.0,-0.89472,0.0001,9.34612]
[1776448069449,35.18,77685.33,0.0,-0.89472,0.0001,9.34612]
[1776448069894,35.18,77685.33,0.0,-0.89472,0.0001,9.34612]
[1776448069920,35.18,77685.33,0.0,-0.89472,0.0001,9.34612]
[1776448070200,35.18,77685.33,0.0,-0.89472,0.0001,9.34612]
[1776448070045,35.18,77684.36,0.0,-0.89483,0.0001,9.33911]
[1776448070340,35.18,77684.36,0.0,-0.89483,0.0001,9.33911]
[1776448070447,35.18,77684.36,0.0,-0.89483,0.0001,9.33911]
[1776448071197,35.18,77684.36,0.0,-0.89483,0.0001,9.33911]
[1776448071052,35.18,77685.2,0.0,-0.89475,0.0001,9.34407]
[1776448071541,35.18,77685.2,0.0,-0.89475,0.0001,9.34407]
[1776448072059,35.18,77685.12,0.0,-0.89477,0.0001,9.34295]
[1776448073066,35.18,77687.91,0.0,-0.89449,0.0001,9.36119]
[1776448074155,35.18,77685.93,0.0,-0.89469,0.0001,9.34788]
[1776448075080,35.18,77674.56,0.0,-0.89585,0.0001,9.27231]
[1776448075532,35.18,77674.56,0.0,-0.89585,0.0001,9.27231]
[1776448075538,35.18,77674.56,0.0,-0.89585,0.0001,9.27231]
[1776448075693,35.18,77674.56,0.0,-0.89585,0.0001,9.27231]
[1776448076087,35.18,77668.09,0.0,-0.89651,0.0001,9.2289]
[1776448078101,35.17,77673.93,0.0,-0.89594,0.0001,9.26612]
[1776448079532,35.17,77674.3,0.0,-0.89591,0.0001,9.26808]
[1776448082132,35.17,77669.94,0.0,-0.89638,0.0001,9.23762]
[1776448083139,35.17,77664.18,0.0,-0.89696,0.0001,9.19897]
[1776448083527,35.17,77664.18,0.0,-0.89696,0.0001,9.19897]
[1776448083629,35.17,77664.18,0.0,-0.89696,0.0001,9.19897]
[1776448083690,35.17,77664.18,0.0,-0.89696,0.0001,9.19897]
[1776448086159,35.16,77675.34,0.0,-0.89588,0.0001,9.27051]
[1776448087166,35.16,77675.04,0.0,-0.89591,0.0001,9.26803]
[1776448087537,35.16,77675.04,0.0,-0.89591,0.0001,9.26803]
[1776448088174,35.16,77668.96,0.0,-0.89653,0.0001,9.22752]
[1776448090188,35.16,77664.56,0.0,-0.89699,0.0001,9.19703]
[1776448091194,35.15,77662.85,0.0,-0.89717,0.0001,9.18504]
[1776448092202,35.15,77660.4,0.0,-0.89743,0.0001,9.16822]
[1776448094216,35.15,77662.93,0.0,-0.8972,0.0001,9.18338]
[1776448095227,35.15,77670.18,0.0,-0.89649,0.0001,9.23029]
[1776448095998,35.15,77670.18,0.0,-0.89649,0.0001,9.23029]
[1776448096232,35.15,77671.51,0.0,-0.89636,0.0001,9.23858]
[1776448096356,35.15,77671.51,0.0,-0.89636,0.0001,9.23858]
[1776448097239,35.14,77673.06,0.0,-0.89622,0.0001,9.24796]
[1776448098245,35.14,77670.07,0.0,-0.89653,0.0001,9.22744]
[1776448099253,35.14,77661.8,0.0,-0.89737,0.0001,9.17227]
[1776448099311,35.14,77661.8,0.0,-0.89737,0.0001,9.17227]
[1776448100260,35.14,77657.99,0.0,-0.89776,0.0001,9.14653]
[1776448102273,35.14,77655.28,0.0,-0.89805,0.0001,9.12738]
[1776448104288,35.13,77646.64,0.0,-0.89892,0.0001,9.06948]
[1776448105295,35.13,77641.1,0.0,-0.89947,0.0001,9.03269]
[1776448106302,35.13,77644.14,0.0,-0.89918,0.0001,9.052]
[1776448107309,35.13,77647.7,0.0,-0.89884,0.0001,9.0747]
[1776448110143,35.13,77646.97,0.0,-0.89892,0.0001,9.06932]
[1776448110194,35.13,77646.97,0.0,-0.89892,0.0001,9.06932]
[1776448110265,35.12,77644.54,0.0,-0.89918,0.0001,9.05225]
[1776448110435,35.12,77644.54,0.0,-0.89918,0.0001,9.05225]
[1776448110760,35.12,77644.54,0.0,-0.89918,0.0001,9.05225]
[1776448110795,35.12,77644.54,0.0,-0.89918,0.0001,9.05225]
[1776448111338,35.12,77648.12,0.0,-0.89889,0.0001,9.06981]
[1776448112346,35.12,77650.09,0.0,-0.8987,0.0001,9.08209]
[1776448114268,35.12,77650.09,0.0,-0.8987,0.0001,9.08209]
[1776448114274,35.12,77650.09,0.0,-0.8987,0.0001,9.08209]
[1776448113353,35.12,77652.27,0.0,-0.8985,0.0001,9.09573]
[1776448114434,35.12,77652.27,0.0,-0.8985,0.0001,9.09573]
[1776448116374,35.11,77647.39,0.0,-0.89901,0.0001,9.06187]
[1776448117382,35.11,77650.36,0.0,-0.89872,0.0001,9.0807]
[1776448118395,35.11,77650.36,0.0,-0.89872,0.0001,9.0807]
[1776448121409,35.11,77648.13,0.0,-0.89898,0.0001,9.06362]
[1776448123423,35.11,77644.05,0.0,-0.8994,0.0001,9.03576]
[1776448124430,35.1,77638.76,0.0,-0.89993,0.0001,9.00024]
[1776448126564,35.1,77637.41,0.0,-0.90008,0.0001,8.9905]
[1776448126570,35.1,77637.41,0.0,-0.90008,0.0001,8.9905]
[1776448126689,35.1,77637.41,0.0,-0.90008,0.0001,8.9905]
[1776448126791,35.1,77632.62,0.0,-0.90056,0.0001,8.95836]
[1776448127451,35.1,77630.48,0.0,-0.90078,0.0001,8.94356]
[1776448128458,35.09,77628.77,0.0,-0.90096,0.0001,8.93158]
[1776448130538,35.09,77628.91,0.0,-0.90096,0.0001,8.93168]
[1776448136514,35.08,77629.93,0.0,-0.90094,0.0001,8.93286]
[1776448138808,35.08,77629.76,0.0,-0.90097,0.0001,8.93097]
[1776448138943,35.08,77629.76,0.0,-0.90097,0.0001,8.93097]
[1776448139188,35.08,77629.76,0.0,-0.90097,0.0001,8.93097]
[1776448142810,35.05,77629.11,0.0,-0.90119,0.0001,8.91655]
[1776448142858,35.05,77623.69,0.0,-0.90172,0.0001,8.88053]
[1776448143564,35.05,77621.65,0.0,-0.90193,0.0001,8.86657]
[1776448147592,35.04,77616.58,0.0,-0.90246,0.0001,8.83097]
[1776448148599,35.04,77611.01,0.0,-0.903,0.0001,8.79425]
[1776448149606,35.04,77609.29,0.0,-0.90317,0.0001,8.78255]
[1776448150798,35.04,77609.29,0.0,-0.90317,0.0001,8.78255]
[1776448150830,35.04,77609.29,0.0,-0.90317,0.0001,8.78255]
[1776448150935,35.04,77609.29,0.0,-0.90317,0.0001,8.78255]
[1776448151036,35.04,77613.48,0.0,-0.90278,0.0001,8.80913]
[1776448151620,35.04,77615.98,0.0,-0.90255,0.0001,8.82475]
[1776448152627,35.04,77619.92,0.0,-0.90218,0.0001,8.84971]
[1776448154790,35.04,77621.06,0.0,-0.90208,0.0001,8.85647]
[1776448155648,35.03,77624.71,0.0,-0.90175,0.0001,8.87889]
[1776448156655,35.03,77626.42,0.0,-0.90159,0.0001,8.88933]
[1776448157662,35.03,77638.34,0.0,-0.90045,0.0001,8.96632]
[1776448158670,35.03,77639.62,0.0,-0.90033,0.0001,8.97388]
[1776448159677,35.03,77634.7,0.0,-0.90083,0.0001,8.94095]
[1776448160684,35.02,77630.82,0.0,-0.90121,0.0001,8.9149]
[1776448161691,35.02,77632.55,0.0,-0.90106,0.0001,8.92545]
[1776448163704,35.02,77629.85,0.0,-0.90134,0.0001,8.90641]
[1776448167733,35.01,77617.16,0.0,-0.9026,0.0001,8.8212]
[1776448168740,35.01,77610.45,0.0,-0.90325,0.0001,8.77716]
[1776448169747,35.01,77602.14,0.0,-0.90405,9e-05,8.72292]
[1776448171761,35.01,77601.23,0.0,-0.9042,9e-05,8.71102]
[1776448175257,35.01,77601.31,0.0,-0.90421,9e-05,8.71073]
[1776448175350,35.01,77602.31,0.0,-0.90412,9e-05,8.71635]
[1776448175444,35.01,77602.31,0.0,-0.90412,9e-05,8.71635]
[1776448179817,35.0,77598.17,0.0,-0.90454,9e-05,8.68801]
[1776448181902,35.0,77598.13,0.0,-0.90455,9e-05,8.68737]
[1776448181935,35.0,77598.13,0.0,-0.90455,9e-05,8.68737]
[1776448182339,35.0,77598.13,0.0,-0.90455,9e-05,8.68737]
[1776448182834,35.0,77597.82,0.0,-0.90458,9e-05,8.68499]
[1776448182915,35.0,77597.82,0.0,-0.90458,9e-05,8.68499]
[1776448182935,35.0,77597.82,0.0,-0.90458,9e-05,8.68499]
[1776448183845,35.0,77603.9,0.0,-0.90402,9e-05,8.72349]
[1776448184851,35.0,77606.08,0.0,-0.90382,0.0001,8.73715]
[1776448188880,34.99,77603.11,0.0,-0.90413,9e-05,8.71618]
[1776448193916,34.99,77603.71,0.0,-0.9041,9e-05,8.71798]
[1776448199958,34.98,77602.46,0.0,-0.90426,9e-05,8.70739]
[1776448200965,34.98,77598.84,0.0,-0.90461,9e-05,8.68361]
[1776448201972,34.98,77590.11,0.0,-0.90544,9e-05,8.62695]
[1776448203986,34.98,77596.69,0.0,-0.90483,9e-05,8.66828]
[1776448206000,34.97,77598.38,0.0,-0.90469,9e-05,8.67777]
[1776448208032,34.97,77608.7,0.0,-0.90374,0.0001,8.74296]
[1776448209023,34.97,77613.83,0.0,-0.90326,0.0001,8.77543]
[1776448210031,34.97,77612.72,0.0,-0.90337,0.0001,8.76778]
[1776448211781,34.97,77614.12,0.0,-0.90324,0.0001,8.77635]
[1776448211899,34.97,77614.12,0.0,-0.90324,0.0001,8.77635]
[1776448212113,34.97,77614.12,0.0,-0.90324,0.0001,8.77635]
[1776448212286,34.97,77614.12,0.0,-0.90324,0.0001,8.77635]
[1776448212386,34.96,77616.66,0.0,-0.90302,0.0001,8.79183]
[1776448213053,34.96,77621.35,0.0,-0.90257,0.0001,8.82228]
[1776448218090,34.96,77628.11,0.0,-0.90196,0.0001,8.86349]
[1776448218707,34.96,77628.11,0.0,-0.90196,0.0001,8.86349]
[1776448218937,34.96,77628.11,0.0,-0.90196,0.0001,8.86349]
[1776448219192,34.96,77628.11,0.0,-0.90196,0.0001,8.86349]
[1776448219203,34.96,77639.06,0.0,-0.90091,0.0001,8.93374]
[1776448220103,34.96,77644.92,0.0,-0.90034,0.0001,8.97205]
[1776448221109,34.95,77645.45,0.0,-0.9003,0.0001,8.97481]
[1776448222117,34.95,77642.95,0.0,-0.90056,0.0001,8.95769]
[1776448223124,34.95,77636.0,0.0,-0.90126,0.0001,8.91075]
[1776448226145,34.94,77639.72,0.0,-0.90093,0.0001,8.93296]
[1776448227152,34.94,77643.16,0.0,-0.9006,0.0001,8.95471]
[1776448229165,34.94,77636.13,0.0,-0.9013,0.0001,8.90801]
[1776448230173,34.94,77626.11,0.0,-0.90228,0.0001,8.84193]
[1776448231180,34.94,77618.44,0.0,-0.90308,0.0001,8.78554]
[1776448232187,34.93,77615.9,0.0,-0.90334,0.0001,8.76853]
[1776448234201,34.93,77620.26,0.0,-0.90293,0.0001,8.79583]
[1776448236215,34.93,77623.49,0.0,-0.90264,0.0001,8.81576]
[1776448241250,34.92,77627.24,0.0,-0.90232,0.0001,8.83742]
[1776448245279,34.92,77630.84,0.0,-0.90201,0.0001,8.85861]
[1776448250314,34.91,77630.09,0.0,-0.90212,0.0001,8.85078]
[1776448252328,34.91,77631.89,0.0,-0.90197,0.0001,8.86138]
[1776448253335,34.9,77637.56,0.0,-0.9015,0.0001,8.89265]
[1776448254342,34.89,77645.75,0.0,-0.90071,0.0001,8.9456]
[1776448255349,34.89,77648.55,0.0,-0.90045,0.0001,8.96324]
[1776448256356,34.89,77650.53,0.0,-0.90026,0.0001,8.97591]
[1776448261391,34.89,77650.67,0.0,-0.90028,0.0001,8.97511]
[1776448262398,34.89,77648.27,0.0,-0.90052,0.0001,8.9586]
[1776448264412,34.88,77645.79,0.0,-0.90079,0.0001,8.94084]
[1776448267437,34.88,77636.49,0.0,-0.90173,0.0001,8.87776]
[1776448268444,34.88,77628.69,0.0,-0.90249,0.0001,8.8262]
[1776448269453,34.87,77627.71,0.0,-0.90259,0.0001,8.81922]
[1776448270459,34.87,77632.07,0.0,-0.90218,0.0001,8.84707]
[1776448272474,34.87,77639.47,0.0,-0.90148,0.0001,8.89417]
[1776448273481,34.87,77635.04,0.0,-0.90192,0.0001,8.86455]
[1776448274488,34.87,77629.69,0.0,-0.90245,0.0001,8.82902]
[1776448275750,34.87,77624.91,0.0,-0.90292,0.0001,8.7973]
[1776448276502,34.86,77620.99,0.0,-0.9033,0.0001,8.77126]
[1776448277509,34.86,77619.24,0.0,-0.90348,0.0001,8.75938]
[1776448279523,34.86,77615.33,0.0,-0.90387,0.0001,8.73302]
[1776448280531,34.86,77612.9,0.0,-0.90411,0.0001,8.71681]
[1776448281537,34.86,77610.37,0.0,-0.90435,0.0001,8.69999]
[1776448283559,34.86,77608.59,0.0,-0.90453,0.0001,8.68767]
[1776448284560,34.86,77600.18,0.0,-0.90534,9e-05,8.63251]
[1776448285567,34.85,77594.88,0.0,-0.90585,9e-05,8.59763]
[1776448287581,34.85,77598.06,0.0,-0.90557,9e-05,8.61689]
[1776448289595,34.85,77600.95,0.0,-0.90532,9e-05,8.63423]
[1776448290602,34.85,77598.92,0.0,-0.90552,9e-05,8.62044]
[1776448295461,34.84,77600.08,0.0,-0.90549,9e-05,8.62077]
[1776448295466,34.84,77600.13,0.0,-0.9055,9e-05,8.61979]
[1776448295823,34.84,77600.13,0.0,-0.9055,9e-05,8.61979]
[1776448295889,34.84,77605.57,0.0,-0.90499,9e-05,8.65496]
[1776448296644,34.84,77609.07,0.0,-0.90466,9e-05,8.6773]
[1776448297651,34.84,77619.11,0.0,-0.90371,0.0001,8.74209]
[1776448298784,34.84,77619.11,0.0,-0.90371,0.0001,8.74209]
[1776448298836,34.84,77620.8,0.0,-0.90355,0.0001,8.75264]
[1776448299665,34.84,77613.65,0.0,-0.90424,0.0001,8.70576]
[1776448303693,34.83,77616.86,0.0,-0.90396,0.0001,8.72505]
[1776448308728,34.83,77613.35,0.0,-0.90433,0.0001,8.70022]
[1776448311748,34.82,77605.4,0.0,-0.9051,9e-05,8.64758]
[1776448312756,34.82,77596.84,0.0,-0.90591,9e-05,8.59176]
[1776448313763,34.82,77594.43,0.0,-0.90615,9e-05,8.5756]
[1776448315777,34.82,77591.92,0.0,-0.9064,9e-05,8.55824]
[1776448319805,34.81,77587.5,0.0,-0.90685,9e-05,8.5275]
[1776448322826,34.81,77590.99,0.0,-0.90655,9e-05,8.54839]
[1776448327862,34.8,77587.55,0.0,-0.90691,9e-05,8.52346]
[1776448328869,34.8,77582.66,0.0,-0.90737,9e-05,8.49149]
[1776448332896,34.8,77585.14,0.0,-0.90717,9e-05,8.50547]
[1776448337277,34.79,77585.34,0.0,-0.90718,9e-05,8.5052]
[1776448337436,34.79,77585.34,0.0,-0.90718,9e-05,8.5052]
[1776448337829,34.79,77584.83,0.0,-0.90724,9e-05,8.50088]
[1776448337936,34.79,77584.83,0.0,-0.90724,9e-05,8.50088]
[1776448340522,34.79,77582.84,0.0,-0.90744,9e-05,8.48703]
[1776448340687,34.79,77582.84,0.0,-0.90744,9e-05,8.48703]
[1776448340692,34.79,77582.84,0.0,-0.90744,9e-05,8.48703]
[1776448340874,34.79,77582.84,0.0,-0.90744,9e-05,8.48703]
[1776448340940,34.79,77582.84,0.0,-0.90744,9e-05,8.48703]
[1776448347006,34.78,77582.8,0.0,-0.9075,9e-05,8.4832]
[1776448347666,34.78,77582.8,0.0,-0.9075,9e-05,8.4832]
[1776448347673,34.78,77582.8,0.0,-0.9075,9e-05,8.4832]
[1776448347686,34.78,77582.8,0.0,-0.9075,9e-05,8.4832]
[1776448349027,34.78,77571.49,0.0,-0.90856,9e-05,8.40962]
[1776448350032,34.78,77565.34,0.0,-0.90913,9e-05,8.36987]
[1776448351537,34.78,77565.34,0.0,-0.90913,9e-05,8.36987]
[1776448351039,34.78,77563.29,0.0,-0.90938,9e-05,8.35128]
[1776448351692,34.78,77563.29,0.0,-0.90938,9e-05,8.35128]
[1776448351696,34.78,77563.29,0.0,-0.90938,9e-05,8.35128]
[1776448351998,34.78,77563.29,0.0,-0.90938,9e-05,8.35128]
[1776448352197,34.78,77563.29,0.0,-0.90938,9e-05,8.35128]
[1776448356074,34.77,77561.73,0.0,-0.90954,9e-05,8.3397]
[1776448359095,34.77,77559.39,0.0,-0.90977,9e-05,8.32388]
[1776448361517,34.77,77559.45,0.0,-0.90977,9e-05,8.32397]
[1776448362115,34.77,77563.93,0.0,-0.90937,9e-05,8.35199]
[1776448363123,34.77,77566.94,0.0,-0.90909,9e-05,8.37093]
[1776448368158,34.76,77563.56,0.0,-0.90943,9e-05,8.34769]
[1776448369164,34.76,77558.26,0.0,-0.90992,9e-05,8.31355]
[1776448370172,34.76,77551.78,0.0,-0.91051,9e-05,8.27199]
[1776448371179,34.76,77544.68,0.0,-0.91116,9e-05,8.22665]
[1776448373193,34.76,77538.34,0.0,-0.91174,9e-05,8.18615]
[1776448374237,34.76,77538.34,0.0,-0.91174,9e-05,8.18615]
[1776448374379,34.76,77538.34,0.0,-0.91174,9e-05,8.18615]
[1776448374437,34.76,77538.34,0.0,-0.91174,9e-05,8.18615]
[1776448374539,34.76,77528.89,0.0,-0.9126,9e-05,8.12534]
[1776448375207,34.76,77526.0,0.0,-0.91286,9e-05,8.10712]
[1776448376214,34.76,77525.54,0.0,-0.91291,9e-05,8.10379]
[1776448376937,34.76,77525.54,0.0,-0.91291,9e-05,8.10379]
[1776448377221,34.76,77525.5,0.0,-0.91292,9e-05,8.10313]
[1776448378228,34.76,77522.38,0.0,-0.9132,9e-05,8.08308]
[1776448379235,34.76,77515.7,0.0,-0.9138,9e-05,8.04069]
[1776448381249,34.75,77519.14,0.0,-0.9135,9e-05,8.06161]
[1776448382256,34.75,77521.18,0.0,-0.91333,9e-05,8.07411]
[1776448384270,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448384669,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448384674,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448384688,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448384837,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448384935,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448385195,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448385201,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448385363,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448385438,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448385470,34.75,77523.54,0.0,-0.91313,9e-05,8.08823]
[1776448385692,34.75,77523.14,0.0,-0.91317,9e-05,8.08493]
[1776448385696,34.75,77523.14,0.0,-0.91317,9e-05,8.08493]
[1776448385943,34.75,77523.14,0.0,-0.91317,9e-05,8.08493]
[1776448386100,34.75,77523.14,0.0,-0.91317,9e-05,8.08493]
[1776448386208,34.75,77523.14,0.0,-0.91317,9e-05,8.08493]
[1776448386393,34.75,77523.14,0.0,-0.91317,9e-05,8.08493]
[1776448386437,34.75,77523.14,0.0,-0.91317,9e-05,8.08493]
[1776448386488,34.75,77525.22,0.0,-0.913,9e-05,8.09764]
[1776448386944,34.75,77525.22,0.0,-0.913,9e-05,8.09764]
[1776448387190,34.75,77525.22,0.0,-0.913,9e-05,8.09764]
[1776448387438,34.75,77525.22,0.0,-0.913,9e-05,8.09764]
[1776448387559,34.75,77525.22,0.0,-0.913,9e-05,8.09764]
[1776448387539,34.75,77527.09,0.0,-0.91283,9e-05,8.10901]
[1776448387690,34.75,77527.09,0.0,-0.91283,9e-05,8.10901]
[1776448387937,34.75,77527.09,0.0,-0.91283,9e-05,8.10901]
[1776448387943,34.75,77527.09,0.0,-0.91283,9e-05,8.10901]
[1776448388190,34.75,77527.09,0.0,-0.91283,9e-05,8.10901]
[1776448388438,34.75,77527.09,0.0,-0.91283,9e-05,8.10901]
[1776448388444,34.75,77527.09,0.0,-0.91283,9e-05,8.10901]
[1776448388710,34.75,77528.28,0.0,-0.91273,9e-05,8.11608]
[1776448388851,34.75,77528.28,0.0,-0.91273,9e-05,8.11608]
[1776448388947,34.75,77528.28,0.0,-0.91273,9e-05,8.11608]
[1776448389305,34.75,77530.76,0.0,-0.91251,9e-05,8.13173]
[1776448390312,34.75,77538.77,0.0,-0.91181,9e-05,8.18145]
[1776448391319,34.74,77547.78,0.0,-0.911,9e-05,8.23804]
[1776448391621,34.74,77547.78,0.0,-0.911,9e-05,8.23804]
[1776448392326,34.74,77556.57,0.0,-0.91021,9e-05,8.29332]
[1776448392702,34.74,77556.57,0.0,-0.91021,9e-05,8.29332]
[1776448393333,34.74,77560.32,0.0,-0.90988,9e-05,8.31652]
[1776448396354,34.74,77562.47,0.0,-0.90971,9e-05,8.32806]
[1776448401328,34.73,77562.99,0.0,-0.90971,9e-05,8.32846]
[1776448401389,34.73,77565.48,0.0,-0.90949,9e-05,8.34363]
[1776448406424,34.72,77566.36,0.0,-0.90947,9e-05,8.34546]
[1776448406662,34.72,77566.36,0.0,-0.90947,9e-05,8.34546]
[1776448408971,34.72,77566.91,0.0,-0.90944,9e-05,8.34747]
[1776448409444,34.71,77575.77,0.0,-0.90863,9e-05,8.40344]
[1776448410452,34.71,77578.84,0.0,-0.90835,9e-05,8.42276]
[1776448411459,34.71,77575.85,0.0,-0.90868,9e-05,8.39803]
[1776448414481,34.71,77578.28,0.0,-0.90848,9e-05,8.4125]
[1776448419517,34.7,77576.67,0.0,-0.90865,9e-05,8.40011]
[1776448422538,34.7,77580.8,0.0,-0.90829,9e-05,8.42539]
[1776448423545,34.7,77583.2,0.0,-0.90807,9e-05,8.44037]
[1776448424552,34.7,77590.71,0.0,-0.90738,9e-05,8.48824]
[1776448425559,34.7,77594.37,0.0,-0.90705,9e-05,8.51131]
[1776448426566,34.7,77591.53,0.0,-0.90732,9e-05,8.49244]
[1776448430594,34.69,77602.19,0.0,-0.90635,9e-05,8.55914]
[1776448431097,34.69,77602.19,0.0,-0.90635,9e-05,8.55914]
[1776448431193,34.69,77602.19,0.0,-0.90635,9e-05,8.55914]
[1776448431435,34.69,77602.19,0.0,-0.90635,9e-05,8.55914]
[1776448431601,34.69,77608.18,0.0,-0.90579,9e-05,8.5973]
[1776448432608,34.69,77611.71,0.0,-0.90547,9e-05,8.61987]
[1776448433615,34.69,77614.94,0.0,-0.90516,0.0001,8.64048]
[1776448435629,34.69,77622.39,0.0,-0.90446,0.0001,8.68821]
[1776448436636,34.69,77625.51,0.0,-0.90417,0.0001,8.70814]
[1776448438892,34.69,77624.61,0.0,-0.90426,0.0001,8.70187]
[1776448438993,34.69,77624.68,0.0,-0.90426,0.0001,8.70192]
[1776448440956,34.68,77624.92,0.0,-0.90425,0.0001,8.70309]
[1776448441219,34.68,77624.92,0.0,-0.90425,0.0001,8.70309]
[1776448441981,34.68,77624.03,0.0,-0.90434,0.0001,8.6969]
[1776448442018,34.68,77624.03,0.0,-0.90434,0.0001,8.6969]
[1776448442041,34.68,77624.03,0.0,-0.90434,0.0001,8.6969]
[1776448442201,34.68,77624.03,0.0,-0.90434,0.0001,8.6969]
[1776448442283,34.68,77620.55,0.0,-0.90468,0.0001,8.67386]
[1776448442678,34.68,77616.43,0.0,-0.90507,0.0001,8.64673]
[1776448445847,34.68,77614.64,0.0,-0.90526,0.0001,8.63372]
[1776448445913,34.68,77614.64,0.0,-0.90526,0.0001,8.63372]
[1776448445937,34.68,77614.64,0.0,-0.90526,0.0001,8.63372]
[1776448445949,34.68,77613.97,0.0,-0.90534,9e-05,8.62869]
[1776448447347,34.68,77613.97,0.0,-0.90534,9e-05,8.62869]
[1776448447353,34.68,77613.97,0.0,-0.90534,9e-05,8.62869]
[1776448447443,34.68,77613.97,0.0,-0.90534,9e-05,8.62869]
[1776448447462,34.68,77613.97,0.0,-0.90534,9e-05,8.62869]
[1776448453179,34.67,77616.99,0.0,-0.90511,0.0001,8.64459]
[1776448453185,34.67,77616.99,0.0,-0.90511,0.0001,8.64459]
[1776448453193,34.67,77616.99,0.0,-0.90511,0.0001,8.64459]
[1776448455942,34.66,77614.54,0.0,-0.90537,9e-05,8.62656]
[1776448455948,34.66,77614.54,0.0,-0.90537,9e-05,8.62656]
[1776448456085,34.66,77614.54,0.0,-0.90537,9e-05,8.62656]
[1776448456193,34.66,77614.54,0.0,-0.90537,9e-05,8.62656]
[1776448456451,34.66,77614.54,0.0,-0.90537,9e-05,8.62656]
[1776448456553,34.66,77614.64,0.0,-0.90538,9e-05,8.62587]
[1776448457362,34.66,77614.64,0.0,-0.90538,9e-05,8.62587]
[1776448457367,34.66,77614.64,0.0,-0.90538,9e-05,8.62587]
[1776448457436,34.66,77614.64,0.0,-0.90538,9e-05,8.62587]
[1776448457482,34.66,77614.64,0.0,-0.90538,9e-05,8.62587]
[1776448457675,34.66,77614.03,0.0,-0.90545,9e-05,8.62125]
[1776448457691,34.66,77614.03,0.0,-0.90545,9e-05,8.62125]
[1776448457790,34.66,77614.03,0.0,-0.90545,9e-05,8.62125]
[1776448458797,34.66,77609.79,0.0,-0.90586,9e-05,8.59308]
[1776448460941,34.66,77609.19,0.0,-0.90593,9e-05,8.58858]
[1776448461197,34.66,77609.19,0.0,-0.90593,9e-05,8.58858]
[1776448461282,34.66,77609.19,0.0,-0.90593,9e-05,8.58858]
[1776448461427,34.66,77609.19,0.0,-0.90593,9e-05,8.58858]
[1776448461442,34.66,77609.19,0.0,-0.90593,9e-05,8.58858]
[1776448461535,34.66,77609.19,0.0,-0.90593,9e-05,8.58858]
[1776448461678,34.65,77608.49,0.0,-0.90601,9e-05,8.58285]
[1776448461697,34.65,77608.49,0.0,-0.90601,9e-05,8.58285]
[1776448461791,34.65,77608.49,0.0,-0.90601,9e-05,8.58285]
[1776448461890,34.65,77608.49,0.0,-0.90601,9e-05,8.58285]
[1776448461938,34.65,77608.49,0.0,-0.90601,9e-05,8.58285]
[1776448469157,34.65,77606.14,0.0,-0.90628,9e-05,8.56417]
[1776448469193,34.65,77606.14,0.0,-0.90628,9e-05,8.56417]
[1776448469295,34.65,77606.14,0.0,-0.90628,9e-05,8.56417]
[1776448469401,34.65,77606.14,0.0,-0.90628,9e-05,8.56417]
[1776448469437,34.65,77606.14,0.0,-0.90628,9e-05,8.56417]
[1776448469502,34.64,77605.5,0.0,-0.90636,9e-05,8.55891]
[1776448474540,34.64,77605.3,0.0,-0.90647,9e-05,8.54971]
[1776448478940,34.63,77598.2,0.0,-0.90717,9e-05,8.50163]
[1776448481961,34.63,77594.5,0.0,-0.90753,9e-05,8.47637]
[1776448482967,34.63,77591.02,0.0,-0.90787,9e-05,8.45349]
[1776448488071,34.62,77589.44,0.0,-0.90804,9e-05,8.44171]
[1776448488140,34.62,77589.44,0.0,-0.90804,9e-05,8.44171]
[1776448488197,34.62,77589.44,0.0,-0.90804,9e-05,8.44171]
[1776448488229,34.62,77589.72,0.0,-0.90802,9e-05,8.44313]
[1776448493039,34.62,77576.69,0.0,-0.90925,9e-05,8.35743]
[1776448494046,34.62,77568.73,0.0,-0.91,9e-05,8.30572]
[1776448495053,34.62,77565.5,0.0,-0.9103,9e-05,8.28442]
[1776448497067,34.61,77569.42,0.0,-0.90996,9e-05,8.30825]
[1776448501095,34.61,77574.47,0.0,-0.90951,9e-05,8.3399]
[1776448502101,34.61,77584.59,0.0,-0.90858,9e-05,8.4042]
[1776448503109,34.61,77578.19,0.0,-0.90918,9e-05,8.36231]
[1776448505260,34.61,77576.79,0.0,-0.90932,9e-05,8.35262]
[1776448505267,34.61,77576.79,0.0,-0.90932,9e-05,8.35262]
[1776448505395,34.61,77576.79,0.0,-0.90932,9e-05,8.35262]
[1776448505437,34.61,77576.79,0.0,-0.90932,9e-05,8.35262]
[1776448505485,34.61,77576.74,0.0,-0.90934,9e-05,8.35183]
[1776448509156,34.6,77569.75,0.0,-0.90999,9e-05,8.30635]
[1776448513703,34.6,77572.73,0.0,-0.90972,9e-05,8.32474]
[1776448513801,34.6,77572.73,0.0,-0.90972,9e-05,8.32474]
[1776448513938,34.6,77572.73,0.0,-0.90972,9e-05,8.32474]
[1776448513942,34.6,77572.73,0.0,-0.90972,9e-05,8.32474]
[1776448514192,34.6,77572.73,0.0,-0.90972,9e-05,8.32474]
[1776448514197,34.6,77572.73,0.0,-0.90972,9e-05,8.32474]
[1776448514349,34.6,77572.73,0.0,-0.90972,9e-05,8.32474]
[1776448514438,34.6,77572.73,0.0,-0.90972,9e-05,8.32474]
[1776448514450,34.6,77572.66,0.0,-0.90974,9e-05,8.32392]
[1776448515199,34.6,77577.01,0.0,-0.90934,9e-05,8.3518]
[1776448517214,34.6,77580.99,0.0,-0.90898,9e-05,8.37687]
[1776448518223,34.6,77584.39,0.0,-0.90866,9e-05,8.39845]
[1776448519228,34.6,77597.5,0.0,-0.90745,9e-05,8.48265]
[1776448520234,34.6,77612.02,0.0,-0.90609,9e-05,8.57624]
[1776448521242,34.6,77611.81,0.0,-0.90611,9e-05,8.57432]
[1776448522249,34.6,77604.92,0.0,-0.90677,9e-05,8.5291]
[1776448523256,34.59,77599.04,0.0,-0.90733,9e-05,8.49058]
[1776448526277,34.59,77595.51,0.0,-0.90768,9e-05,8.46652]
[1776448527714,34.59,77595.51,0.0,-0.90768,9e-05,8.46652]
[1776448527721,34.59,77597.9,0.0,-0.90746,9e-05,8.48154]
[1776448527938,34.59,77597.9,0.0,-0.90746,9e-05,8.48154]
[1776448527943,34.59,77597.9,0.0,-0.90746,9e-05,8.48154]
[1776448528104,34.59,77597.9,0.0,-0.90746,9e-05,8.48154]
[1776448528195,34.59,77597.9,0.0,-0.90746,9e-05,8.48154]
[1776448528291,34.59,77597.61,0.0,-0.9075,9e-05,8.47927]
[1776448533326,34.58,77598.15,0.0,-0.90753,9e-05,8.47549]
[1776448534333,34.58,77587.76,0.0,-0.9085,9e-05,8.40806]
[1776448535340,34.58,77581.79,0.0,-0.90906,9e-05,8.36924]
[1776448536347,34.58,77583.16,0.0,-0.90894,9e-05,8.37771]
[1776448539368,34.58,77587.53,0.0,-0.90855,9e-05,8.40495]
[1776448540375,34.58,77590.97,0.0,-0.90823,9e-05,8.42681]
[1776448540956,34.58,77590.97,0.0,-0.90823,9e-05,8.42681]
[1776448541093,34.58,77590.97,0.0,-0.90823,9e-05,8.42681]
[1776448541193,34.58,77590.97,0.0,-0.90823,9e-05,8.42681]
[1776448541382,34.58,77591.64,0.0,-0.90817,9e-05,8.4308]
[1776448546418,34.57,77592.74,0.0,-0.9081,9e-05,8.43609]
[1776448551453,34.57,77592.23,0.0,-0.90817,9e-05,8.43106]
[1776448553065,34.57,77591.37,0.0,-0.90826,9e-05,8.42519]
[1776448553204,34.57,77591.37,0.0,-0.90826,9e-05,8.42519]
[1776448553304,34.57,77591.37,0.0,-0.90826,9e-05,8.42519]
[1776448553415,34.57,77591.37,0.0,-0.90826,9e-05,8.42519]
[1776448553442,34.57,77591.37,0.0,-0.90826,9e-05,8.42519]
[1776448553516,34.57,77591.04,0.0,-0.9083,9e-05,8.42241]
[1776448555481,34.57,77587.05,0.0,-0.90867,9e-05,8.39639]
[1776448556488,34.57,77580.73,0.0,-0.90926,9e-05,8.35544]
[1776448557495,34.57,77576.11,0.0,-0.90969,9e-05,8.32551]
[1776448558467,34.57,77576.11,0.0,-0.90969,9e-05,8.32551]
[1776448558525,34.57,77576.11,0.0,-0.90969,9e-05,8.32551]
[1776448558697,34.57,77576.11,0.0,-0.90969,9e-05,8.32551]
[1776448558702,34.57,77575.02,0.0,-0.9098,9e-05,8.31814]
[1776448563914,34.56,77575.22,0.0,-0.90979,9e-05,8.31855]
[1776448563939,34.56,77575.22,0.0,-0.90979,9e-05,8.31855]
[1776448564058,34.56,77575.22,0.0,-0.90979,9e-05,8.31855]
[1776448564193,34.56,77575.22,0.0,-0.90979,9e-05,8.31855]
[1776448564329,34.56,77575.22,0.0,-0.90979,9e-05,8.31855]
[1776448564440,34.56,77575.22,0.0,-0.90979,9e-05,8.31855]
[1776448564543,34.56,77575.22,0.0,-0.9098,9e-05,8.31837]
[1776448566559,34.56,77580.24,0.0,-0.90934,9e-05,8.35022]
[1776448567566,34.56,77583.64,0.0,-0.90903,9e-05,8.37184]
[1776448569968,34.56,77581.01,0.0,-0.90928,9e-05,8.35441]
[1776448570152,34.56,77581.01,0.0,-0.90928,9e-05,8.35441]
[1776448570196,34.56,77581.01,0.0,-0.90928,9e-05,8.35441]
[1776448570588,34.56,77579.22,0.0,-0.90945,9e-05,8.34268]
[1776448575623,34.56,77578.68,0.0,-0.90951,9e-05,8.33809]
[1776448576784,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448576935,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448576941,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448577120,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448577210,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448577292,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448577399,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448577453,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448577604,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448577681,34.56,77576.38,0.0,-0.90973,9e-05,8.32312]
[1776448577639,34.56,77563.45,0.0,-0.91091,9e-05,8.24037]
[1776448578645,34.56,77555.23,0.0,-0.91166,9e-05,8.1877]
[1776448579651,34.56,77548.48,0.0,-0.91227,9e-05,8.14477]
[1776448584689,34.55,77550.52,0.0,-0.91212,9e-05,8.15574]
[1776448587177,34.55,77551.6,0.0,-0.91203,9e-05,8.16177]
[1776448587183,34.55,77551.6,0.0,-0.91203,9e-05,8.16177]
[1776448587294,34.55,77551.6,0.0,-0.91203,9e-05,8.16177]
[1776448587444,34.55,77551.6,0.0,-0.91203,9e-05,8.16177]
[1776448587448,34.55,77551.6,0.0,-0.91203,9e-05,8.16177]
[1776448587688,34.55,77551.6,0.0,-0.91203,9e-05,8.16177]
[1776448587710,34.55,77551.78,0.0,-0.91202,9e-05,8.16249]
[1776448592745,34.54,77551.42,0.0,-0.91213,9e-05,8.15295]
[1776448595766,34.54,77548.02,0.0,-0.91246,9e-05,8.13011]
[1776448596405,34.54,77548.02,0.0,-0.91246,9e-05,8.13011]
[1776448596410,34.54,77548.02,0.0,-0.91246,9e-05,8.13011]
[1776448596442,34.54,77548.02,0.0,-0.91246,9e-05,8.13011]
[1776448596772,34.54,77547.97,0.0,-0.91247,9e-05,8.1294]
[1776448601808,34.54,77550.35,0.0,-0.91228,9e-05,8.14247]
[1776448602815,34.53,77547.18,0.0,-0.91258,9e-05,8.12191]
[1776448603845,34.53,77547.18,0.0,-0.91258,9e-05,8.12191]
[1776448603851,34.53,77547.18,0.0,-0.91258,9e-05,8.12191]
[1776448603942,34.53,77547.18,0.0,-0.91258,9e-05,8.12191]
[1776448604021,34.53,77545.2,0.0,-0.91276,9e-05,8.10894]
[1776448605836,34.53,77550.79,0.0,-0.91227,9e-05,8.14366]
[1776448610299,34.53,77551.68,0.0,-0.91221,9e-05,8.14797]
[1776448610409,34.53,77551.68,0.0,-0.91221,9e-05,8.14797]
[1776448610437,34.53,77551.68,0.0,-0.91221,9e-05,8.14797]
[1776448610467,34.53,77551.82,0.0,-0.9122,9e-05,8.14841]
[1776448610871,34.53,77547.3,0.0,-0.91262,9e-05,8.11924]
[1776448616467,34.52,77545.05,0.0,-0.91283,9e-05,8.10375]
[1776448616597,34.52,77545.05,0.0,-0.91283,9e-05,8.10375]
[1776448616692,34.52,77545.05,0.0,-0.91283,9e-05,8.10375]
[1776448616753,34.52,77545.05,0.0,-0.91283,9e-05,8.10375]
[1776448616698,34.52,77545.04,0.0,-0.91285,9e-05,8.1025]
[1776448616879,34.52,77545.04,0.0,-0.91285,9e-05,8.1025]
[1776448616952,34.52,77545.04,0.0,-0.91285,9e-05,8.1025]
[1776448617118,34.52,77545.04,0.0,-0.91285,9e-05,8.1025]
[1776448617219,34.52,77544.59,0.0,-0.91289,9e-05,8.09965]
[1776448617919,34.52,77541.5,0.0,-0.91318,9e-05,8.07925]
[1776448620694,34.52,77539.96,0.0,-0.91333,9e-05,8.06913]
[1776448620936,34.52,77542.39,0.0,-0.91313,9e-05,8.08297]
[1776448621133,34.52,77542.39,0.0,-0.91313,9e-05,8.08297]
[1776448621273,34.52,77542.39,0.0,-0.91313,9e-05,8.08297]
[1776448621422,34.52,77542.39,0.0,-0.91313,9e-05,8.08297]
[1776448621436,34.52,77542.39,0.0,-0.91313,9e-05,8.08297]
[1776448621531,34.52,77542.39,0.0,-0.91313,9e-05,8.08297]
[1776448621640,34.52,77542.39,0.0,-0.91313,9e-05,8.08297]
[1776448621687,34.52,77542.39,0.0,-0.91313,9e-05,8.08297]
[1776448621741,34.51,77546.26,0.0,-0.91279,9e-05,8.10669]
[1776448621949,34.51,77546.26,0.0,-0.91279,9e-05,8.10669]
[1776448622085,34.51,77546.26,0.0,-0.91279,9e-05,8.10669]
[1776448622199,34.51,77546.26,0.0,-0.91279,9e-05,8.10669]
[1776448622205,34.51,77546.26,0.0,-0.91279,9e-05,8.10669]
[1776448622553,34.51,77546.26,0.0,-0.91279,9e-05,8.10669]
[1776448622690,34.51,77546.26,0.0,-0.91279,9e-05,8.10669]
[1776448622695,34.51,77546.26,0.0,-0.91279,9e-05,8.10669]
[1776448622791,34.51,77546.89,0.0,-0.91275,9e-05,8.10987]
[1776448624693,34.51,77547.01,0.0,-0.91274,9e-05,8.11063]
[1776448624935,34.51,77546.96,0.0,-0.91277,9e-05,8.10866]
[1776448624940,34.51,77546.96,0.0,-0.91277,9e-05,8.10866]
[1776448625087,34.51,77546.96,0.0,-0.91277,9e-05,8.10866]
[1776448625190,34.51,77546.96,0.0,-0.91277,9e-05,8.10866]
[1776448625196,34.51,77546.96,0.0,-0.91277,9e-05,8.10866]
[1776448625298,34.51,77547.4,0.0,-0.91273,9e-05,8.11145]
[1776448625976,34.51,77544.51,0.0,-0.913,9e-05,8.09229]
[1776448628693,34.5,77542.35,0.0,-0.9132,9e-05,8.07779]
[1776448628936,34.5,77540.39,0.0,-0.9134,9e-05,8.06384]
[1776448628942,34.5,77540.39,0.0,-0.9134,9e-05,8.06384]
[1776448628997,34.5,77536.42,0.0,-0.91376,9e-05,8.03871]
[1776448632689,34.5,77536.35,0.0,-0.91378,9e-05,8.03683]
[1776448632791,34.49,77530.35,0.0,-0.91434,9e-05,7.99754]
[1776448632938,34.49,77530.35,0.0,-0.91434,9e-05,7.99754]
[1776448633080,34.49,77530.35,0.0,-0.91434,9e-05,7.99754]
[1776448633192,34.49,77530.35,0.0,-0.91434,9e-05,7.99754]
[1776448633299,34.49,77530.35,0.0,-0.91434,9e-05,7.99754]
[1776448633430,34.49,77530.35,0.0,-0.91434,9e-05,7.99754]
[1776448633688,34.49,77530.35,0.0,-0.91434,9e-05,7.99754]
[1776448633696,34.49,77530.35,0.0,-0.91434,9e-05,7.99754]
[1776448633789,34.49,77526.02,0.0,-0.91473,9e-05,7.96962]
[1776448633906,34.49,77526.02,0.0,-0.91473,9e-05,7.96962]
[1776448634690,34.49,77526.02,0.0,-0.91473,9e-05,7.96962]
[1776448634762,34.49,77523.45,0.0,-0.91497,9e-05,7.95283]
[1776448636053,34.49,77519.47,0.0,-0.91533,9e-05,7.9272]
[1776448638066,34.49,77517.8,0.0,-0.91549,9e-05,7.91557]
[1776448639074,34.49,77514.7,0.0,-0.91577,9e-05,7.89556]
[1776448641576,34.48,77514.46,0.0,-0.9158,9e-05,7.89352]
[1776448641674,34.48,77514.46,0.0,-0.9158,9e-05,7.89352]
[1776448641689,34.48,77526.09,0.0,-0.91479,9e-05,7.96546]
[1776448642095,34.48,77534.68,0.0,-0.91403,9e-05,8.01967]
[1776448643180,34.48,77534.68,0.0,-0.91403,9e-05,8.01967]
[1776448643208,34.48,77537.02,0.0,-0.91383,9e-05,8.03374]
[1776448645116,34.48,77533.93,0.0,-0.91413,9e-05,8.01272]
[1776448649702,34.47,77533.9,0.0,-0.91416,9e-05,8.01038]
[1776448649796,34.47,77533.45,0.0,-0.91422,9e-05,8.00611]
[1776448652165,34.47,77530.4,0.0,-0.91456,9e-05,7.98036]
[1776448653171,34.46,77528.7,0.0,-0.91472,9e-05,7.96896]
[1776448658207,34.46,77527.3,0.0,-0.91489,9e-05,7.95684]
[1776448659214,34.46,77524.48,0.0,-0.91515,9e-05,7.93843]
[1776448660221,34.45,77519.85,0.0,-0.91557,9e-05,7.90868]
[1776448663242,34.45,77510.77,0.0,-0.91639,9e-05,7.84996]
[1776448664253,34.45,77503.26,0.0,-0.91705,9e-05,7.8025]
[1776448665257,34.45,77500.9,0.0,-0.91726,9e-05,7.78734]
[1776448666264,34.45,77497.05,0.0,-0.9176,9e-05,7.76294]
[1776448668759,34.45,77498.15,0.0,-0.91751,9e-05,7.76943]
[1776448668848,34.44,77499.71,0.0,-0.91738,9e-05,7.7784]
[1776448674320,34.44,77501.13,0.0,-0.91729,9e-05,7.78534]
[1776448677341,34.44,77498.42,0.0,-0.91754,9e-05,7.76731]
[1776448680362,34.44,77495.99,0.0,-0.91776,9e-05,7.75114]
[1776448684389,34.43,77493.98,0.0,-0.91795,9e-05,7.73735]
[1776448687410,34.43,77495.72,0.0,-0.91782,9e-05,7.74732]
[1776448691439,34.43,77494.13,0.0,-0.91797,9e-05,7.73622]
[1776448694461,34.43,77495.85,0.0,-0.91783,9e-05,7.7461]
[1776448695468,34.43,77500.08,0.0,-0.91747,9e-05,7.77218]
[1776448696475,34.42,77504.45,0.0,-0.9171,9e-05,7.79913]
[1776448701510,34.42,77504.58,0.0,-0.91711,9e-05,7.79812]
[1776448702516,34.42,77501.06,0.0,-0.91742,9e-05,7.77579]
[1776448703524,34.42,77496.89,0.0,-0.91779,9e-05,7.74943]
[1776448704531,34.42,77492.86,0.0,-0.91814,9e-05,7.72403]
[1776448705537,34.42,77490.13,0.0,-0.91838,9e-05,7.70678]
[1776448706545,34.42,77485.8,0.0,-0.91875,9e-05,7.67967]
[1776448707551,34.42,77478.59,0.0,-0.91937,9e-05,7.6348]
[1776448708558,34.42,77474.08,0.0,-0.91976,8e-05,7.60676]
[1776448709566,34.42,77472.46,0.0,-0.91989,8e-05,7.59666]
[1776448711580,34.42,77470.37,0.0,-0.92012,8e-05,7.57867]
[1776448716618,34.42,77474.54,0.0,-0.91977,8e-05,7.60427]
[1776448717625,34.42,77481.56,0.0,-0.91917,9e-05,7.64764]
[1776448718632,34.42,77485.45,0.0,-0.91884,9e-05,7.67169]
[1776448720651,34.41,77487.85,0.0,-0.91864,9e-05,7.68629]
[1776448721658,34.41,77492.28,0.0,-0.91826,9e-05,7.71365]
[1776448723672,34.41,77490.12,0.0,-0.91845,9e-05,7.69981]
[1776448727700,34.41,77488.28,0.0,-0.91862,9e-05,7.6874]
[1776448729714,34.41,77490.15,0.0,-0.91847,9e-05,7.69864]
[1776448732736,34.41,77496.58,0.0,-0.91792,9e-05,7.73805]
[1776448733743,34.41,77502.92,0.0,-0.91738,9e-05,7.77732]
[1776448738778,34.4,77504.1,0.0,-0.9173,9e-05,7.78314]
[1776448741799,34.4,77507.22,0.0,-0.91704,9e-05,7.8017]
[1776448742806,34.4,77500.16,0.0,-0.91766,9e-05,7.75728]
[1776448743813,34.4,77495.98,0.0,-0.91802,9e-05,7.73096]
[1776448744821,34.4,77497.83,0.0,-0.91786,9e-05,7.74249]
[1776448745826,34.4,77506.03,0.0,-0.91716,9e-05,7.7932]
[1776448746363,34.4,77506.03,0.0,-0.91716,9e-05,7.7932]
[1776448746471,34.4,77506.03,0.0,-0.91716,9e-05,7.7932]
[1776448746837,34.4,77509.62,0.0,-0.91685,9e-05,7.81533]
[1776448748304,34.4,77509.29,0.0,-0.91688,9e-05,7.81291]
[1776448748851,34.4,77509.75,0.0,-0.91685,9e-05,7.81544]
[1776448749858,34.4,77514.37,0.0,-0.91645,9e-05,7.84402]
[1776448752439,34.4,77513.47,0.0,-0.91654,9e-05,7.83758]
[1776448752878,34.39,77512.14,0.0,-0.91666,9e-05,7.82886]
[1776448757913,34.39,77515.35,0.0,-0.91641,9e-05,7.8471]
[1776448758235,34.39,77515.35,0.0,-0.91641,9e-05,7.8471]
[1776448758271,34.39,77515.35,0.0,-0.91641,9e-05,7.8471]
[1776448758921,34.39,77520.03,0.0,-0.916,9e-05,7.8761]
[1776448759928,34.39,77522.98,0.0,-0.91575,9e-05,7.89421]
[1776448760935,34.39,77529.59,0.0,-0.91517,9e-05,7.93539]
[1776448761942,34.39,77532.84,0.0,-0.91489,9e-05,7.95538]
[1776448762949,34.38,77531.02,0.0,-0.91506,9e-05,7.94335]
[1776448763804,34.38,77531.02,0.0,-0.91506,9e-05,7.94335]
[1776448768991,34.38,77531.3,0.0,-0.91508,9e-05,7.94193]
[1776448771005,34.38,77534.88,0.0,-0.91483,9e-05,7.95837]
[1776448772014,34.37,77538.75,0.0,-0.91449,9e-05,7.98268]
[1776448774028,34.37,77541.2,0.0,-0.91427,9e-05,7.99779]
[1776448774993,34.37,77541.2,0.0,-0.91427,9e-05,7.99779]
[1776448775863,34.37,77541.2,0.0,-0.91427,9e-05,7.99779]
[1776448775897,34.37,77541.66,0.0,-0.91424,9e-05,8.00027]
[1776448776042,34.37,77547.69,0.0,-0.9137,9e-05,8.03851]
[1776448777049,34.37,77559.93,0.0,-0.9126,9e-05,8.11612]
[1776448778056,34.37,77562.44,0.0,-0.91238,9e-05,8.13175]
[1776448783091,34.37,77562.48,0.0,-0.91241,9e-05,8.12998]
[1776448788125,34.36,77563.16,0.0,-0.91237,9e-05,8.13235]
[1776448789133,34.36,77560.88,0.0,-0.91259,9e-05,8.1174]
[1776448792154,34.36,77562.6,0.0,-0.91245,9e-05,8.12727]
[1776448797189,34.35,77559.7,0.0,-0.91274,9e-05,8.10688]
[1776448801219,34.35,77554.4,0.0,-0.91323,9e-05,8.07175]
[1776448802224,34.35,77549.13,0.0,-0.91371,9e-05,8.03795]
[1776448803231,34.35,77554.63,0.0,-0.91322,9e-05,8.07268]
[1776448804238,34.35,77570.93,0.0,-0.91175,9e-05,8.17644]
[1776448805663,34.35,77570.93,0.0,-0.91175,9e-05,8.17644]
[1776448805696,34.35,77570.93,0.0,-0.91175,9e-05,8.17644]
[1776448805936,34.35,77570.93,0.0,-0.91175,9e-05,8.17644]
[1776448805994,34.35,77583.29,0.0,-0.91062,9e-05,8.2552]
[1776448806256,34.35,77589.43,0.0,-0.91006,9e-05,8.29472]
[1776448807264,34.35,77592.27,0.0,-0.9098,9e-05,8.31287]
[1776448810292,34.35,77596.43,0.0,-0.90942,9e-05,8.33916]
[1776448811292,34.35,77602.72,0.0,-0.90883,9e-05,8.38]
[1776448812298,34.35,77600.19,0.0,-0.90906,9e-05,8.36373]
[1776448813306,34.35,77590.84,0.0,-0.90994,9e-05,8.30309]
[1776448814313,34.35,77587.14,0.0,-0.91028,9e-05,8.27908]
[1776448815320,34.35,77578.61,0.0,-0.91107,9e-05,8.2241]
[1776448816327,34.35,77574.98,0.0,-0.9114,9e-05,8.20075]
[1776448817334,34.35,77573.21,0.0,-0.91156,9e-05,8.18939]
[1776448820354,34.35,77571.46,0.0,-0.91172,9e-05,8.17819]
[1776448822369,34.35,77568.91,0.0,-0.91195,9e-05,8.16191]
[1776448825390,34.35,77567.29,0.0,-0.9121,9e-05,8.15173]
[1776448826397,34.35,77564.49,0.0,-0.91235,9e-05,8.13391]
[1776448827404,34.35,77561.96,0.0,-0.91258,9e-05,8.11785]
[1776448828411,34.35,77554.09,0.0,-0.91329,9e-05,8.06782]
[1776448829419,34.35,77545.4,0.0,-0.91407,9e-05,8.01234]
[1776448830426,34.35,77541.95,0.0,-0.91439,9e-05,7.98986]
[1776448832440,34.34,77543.99,0.0,-0.91427,9e-05,7.99657]
[1776448833447,34.34,77547.83,0.0,-0.91394,9e-05,8.02035]
[1776448836468,34.34,77545.78,0.0,-0.91414,9e-05,8.00589]
[1776448838484,34.34,77541.01,0.0,-0.91457,9e-05,7.97528]
[1776448839491,34.34,77535.86,0.0,-0.91504,9e-05,7.94214]
[1776448840498,34.33,77531.27,0.0,-0.91545,9e-05,7.91265]
[1776448841505,34.33,77529.4,0.0,-0.91562,9e-05,7.90038]
[1776448842513,34.33,77525.64,0.0,-0.91596,9e-05,7.87624]
[1776448843520,34.33,77531.4,0.0,-0.91546,9e-05,7.91213]
[1776448844527,34.33,77534.05,0.0,-0.91523,9e-05,7.92838]
[1776448845534,34.33,77537.06,0.0,-0.91497,9e-05,7.9469]
[1776448850569,34.32,77533.06,0.0,-0.91536,9e-05,7.91893]
[1776448851576,34.32,77529.77,0.0,-0.91566,9e-05,7.89767]
[1776448852583,34.32,77527.76,0.0,-0.91585,9e-05,7.88452]
[1776448854597,34.32,77529.5,0.0,-0.91571,9e-05,7.89457]
[1776448857618,34.32,77526.7,0.0,-0.91597,9e-05,7.87553]
[1776448861646,34.31,77520.89,0.0,-0.91651,9e-05,7.83723]
[1776448862652,34.31,77515.15,0.0,-0.91702,9e-05,7.8008]
[1776448864667,34.31,77516.87,0.0,-0.91687,9e-05,7.81092]
[1776448867689,34.31,77513.39,0.0,-0.91719,9e-05,7.78805]
[1776448872015,34.31,77512.09,0.0,-0.91732,9e-05,7.77892]
[1776448872189,34.3,77511.89,0.0,-0.91734,9e-05,7.77736]
[1776448872724,34.3,77504.4,0.0,-0.918,9e-05,7.73021]
[1776448873726,34.3,77504.4,0.0,-0.918,9e-05,7.73021]
[1776448873867,34.3,77499.61,0.0,-0.91841,9e-05,7.70003]
[1776448874738,34.3,77502.44,0.0,-0.91817,9e-05,7.71745]
[1776448875745,34.3,77508.9,0.0,-0.91762,9e-05,7.75764]
[1776448876755,34.3,77507.08,0.0,-0.91778,9e-05,7.74605]
[1776448878769,34.3,77504.28,0.0,-0.91803,9e-05,7.72806]
[1776448880784,34.3,77502.2,0.0,-0.91821,9e-05,7.71464]
[1776448882798,34.3,77495.93,0.0,-0.91876,9e-05,7.67519]
[1776448883806,34.3,77489.91,0.0,-0.91928,9e-05,7.63759]
[1776448884813,34.3,77488.34,0.0,-0.91941,9e-05,7.62771]
[1776448885820,34.3,77485.69,0.0,-0.91964,9e-05,7.61121]
[1776448886827,34.3,77483.55,0.0,-0.91983,9e-05,7.59745]
[1776448887834,34.3,77481.88,0.0,-0.91998,8e-05,7.58663]
[1776448888841,34.29,77478.07,0.0,-0.92031,8e-05,7.56261]
[1776448890855,34.28,77476.46,0.0,-0.92051,8e-05,7.54819]
[1776448891861,34.28,77473.28,0.0,-0.92087,8e-05,7.51972]
[1776448894883,34.25,77475.66,0.0,-0.92082,8e-05,7.52371]
[1776448895890,34.25,77477.65,0.0,-0.92066,8e-05,7.53566]
[1776448896897,34.25,77484.2,0.0,-0.92011,9e-05,7.57581]
[1776448899975,34.25,77484.99,0.0,-0.92005,9e-05,7.57986]
[1776448900058,34.25,77485.6,0.0,-0.92001,9e-05,7.58321]
[1776448905003,34.24,77479.4,0.0,-0.92056,8e-05,7.54311]
[1776448905983,34.24,77467.36,0.0,-0.92158,8e-05,7.46845]
[1776448906993,34.24,77462.09,0.0,-0.92203,8e-05,7.43543]
[1776448910015,34.24,77466.02,0.0,-0.92171,8e-05,7.45892]
[1776448911022,34.22,77470.36,0.0,-0.92145,8e-05,7.478]
[1776448913036,34.19,77472.48,0.0,-0.92149,8e-05,7.4754]
[1776448914043,34.17,77470.51,0.0,-0.92176,8e-05,7.4555]
[1776448915050,34.17,77473.93,0.0,-0.92148,8e-05,7.47583]
[1776448916057,34.17,77475.86,0.0,-0.92133,8e-05,7.48695]
[1776448917064,34.16,77481.05,0.0,-0.92091,8e-05,7.51822]
[1776448918071,34.15,77484.96,0.0,-0.92069,8e-05,7.53408]
[1776448921091,34.11,77479.61,0.0,-0.92139,8e-05,7.48322]
[1776448922099,34.09,77476.45,0.0,-0.92176,8e-05,7.45609]
[1776448923106,34.07,77473.19,0.0,-0.92213,8e-05,7.4288]
[1776448924113,34.06,77467.87,0.0,-0.92267,8e-05,7.38927]
[1776448925120,34.04,77462.11,0.0,-0.92324,8e-05,7.34769]
[1776448926127,34.03,77459.05,0.0,-0.92357,8e-05,7.32336]
[1776448927134,34.02,77454.19,0.0,-0.92404,8e-05,7.2884]
[1776448928140,34.01,77461.82,0.0,-0.92347,8e-05,7.33041]
[1776448929148,34.01,77470.33,0.0,-0.92277,8e-05,7.38216]
[1776448930154,33.99,77473.07,0.0,-0.92263,8e-05,7.39289]
[1776448931162,33.99,77474.96,0.0,-0.92248,8e-05,7.40391]
[1776448932169,33.99,77476.87,0.0,-0.92233,8e-05,7.41504]
[1776448937204,33.98,77478.8,0.0,-0.92221,8e-05,7.42364]
[1776448938213,33.98,77481.37,0.0,-0.92201,8e-05,7.43885]
[1776448939220,33.98,77483.43,0.0,-0.92184,8e-05,7.4509]
[1776448941234,33.96,77481.67,0.0,-0.9221,8e-05,7.43226]
[1776448943248,33.96,77476.87,0.0,-0.92252,8e-05,7.40124]
[1776448944254,33.96,77471.82,0.0,-0.92295,8e-05,7.36948]
[1776448949290,33.95,77468.89,0.0,-0.92323,8e-05,7.34855]
[1776448954325,33.95,77469.4,0.0,-0.92327,8e-05,7.344]
[1776448956339,33.94,77460.12,0.0,-0.92406,8e-05,7.28593]
[1776448957347,33.94,77449.07,0.0,-0.92497,8e-05,7.21792]
[1776448958354,33.94,77447.43,0.0,-0.92516,8e-05,7.20439]
[1776448959361,33.93,77441.0,0.0,-0.92572,8e-05,7.16198]
[1776448960368,33.92,77443.54,0.0,-0.92555,8e-05,7.17478]
[1776448961375,33.92,77446.11,0.0,-0.92538,8e-05,7.1876]
[1776448962382,33.91,77443.59,0.0,-0.92563,8e-05,7.16925]
[1776448963388,33.9,77436.85,0.0,-0.92621,8e-05,7.12554]
[1776448964396,33.9,77430.12,0.0,-0.92678,8e-05,7.08273]
[1776448965403,33.89,77428.42,0.0,-0.92694,8e-05,7.07108]
[1776448966410,33.89,77426.94,0.0,-0.92707,8e-05,7.06098]
[1776448968424,33.89,77425.5,0.0,-0.92721,8e-05,7.05048]
[1776448972452,33.88,77427.34,0.0,-0.92711,8e-05,7.0585]
[1776448975473,33.88,77425.57,0.0,-0.92728,8e-05,7.0455]
[1776448977487,33.88,77421.15,0.0,-0.92764,8e-05,7.01836]
[1776448978493,33.88,77418.81,0.0,-0.92783,8e-05,7.00428]
[1776448979501,33.88,77411.51,0.0,-0.9284,8e-05,6.96065]
[1776448980508,33.87,77406.19,0.0,-0.92883,8e-05,6.92841]
[1776448983069,33.86,77409.59,0.0,-0.92866,8e-05,6.94158]
[1776448986550,33.86,77412.3,0.0,-0.92846,8e-05,6.95674]
[1776448987557,33.86,77416.41,0.0,-0.92812,8e-05,6.98244]
[1776448990579,33.86,77427.17,0.0,-0.92723,8e-05,7.0491]
[1776448991586,33.86,77434.3,0.0,-0.92667,8e-05,7.0919]
[1776448992593,33.86,77437.65,0.0,-0.9264,8e-05,7.1121]
[1776448994607,33.86,77435.64,0.0,-0.92656,8e-05,7.09965]
[1776448998635,33.86,77441.96,0.0,-0.92606,8e-05,7.13751]
[1776448999649,33.86,77448.0,0.0,-0.92557,8e-05,7.17407]
[1776449000655,33.86,77453.34,0.0,-0.92514,8e-05,7.2064]
[1776449001668,33.86,77436.11,0.0,-0.92654,8e-05,7.10129]
[1776449002347,33.86,77436.11,0.0,-0.92654,8e-05,7.10129]
[1776449003127,33.86,77436.11,0.0,-0.92654,8e-05,7.10129]
[1776449003223,33.86,77417.92,0.0,-0.928,8e-05,6.99143]
[1776449003827,33.86,77417.92,0.0,-0.928,8e-05,6.99143]
[1776449003929,33.86,77409.38,0.0,-0.92868,8e-05,6.94019]
[1776449004686,33.86,77407.16,0.0,-0.92885,8e-05,6.92705]
[1776449007110,33.86,77405.75,0.0,-0.92896,8e-05,6.91877]
[1776449007828,33.86,77408.45,0.0,-0.92874,8e-05,6.93523]
[1776449007943,33.86,77408.45,0.0,-0.92874,8e-05,6.93523]
[1776449007986,33.86,77413.58,0.0,-0.92834,8e-05,6.96597]
[1776449008713,33.86,77418.59,0.0,-0.92794,8e-05,6.99567]
[1776449012742,33.85,77409.82,0.0,-0.92871,8e-05,6.93647]
[1776449013749,33.85,77409.69,0.0,-0.92872,8e-05,6.93535]
[1776449014328,33.85,77409.69,0.0,-0.92872,8e-05,6.93535]
[1776449017777,33.85,77416.24,0.0,-0.92822,8e-05,6.97329]
[1776449019791,33.85,77411.29,0.0,-0.92862,8e-05,6.94283]
[1776449023819,33.85,77417.38,0.0,-0.92816,8e-05,6.97798]
[1776449025833,33.84,77412.61,0.0,-0.92855,8e-05,6.94857]
[1776449026840,33.84,77407.49,0.0,-0.92896,8e-05,6.91756]
[1776449029861,33.84,77411.91,0.0,-0.92862,8e-05,6.94311]
[1776449031875,33.83,77415.29,0.0,-0.9284,8e-05,6.95958]
[1776449034267,33.83,77415.49,0.0,-0.92844,8e-05,6.95718]
[1776449034358,33.82,77414.1,0.0,-0.92859,8e-05,6.94522]
[1776449034439,33.82,77414.1,0.0,-0.92859,8e-05,6.94522]
[1776449034897,33.81,77414.12,0.0,-0.92864,8e-05,6.94179]
[1776449037918,33.79,77417.72,0.0,-0.92849,8e-05,6.9535]
[1776449040332,33.79,77418.68,0.0,-0.92842,8e-05,6.95859]
[1776449040394,33.79,77418.68,0.0,-0.92842,8e-05,6.95859]
[1776449040441,33.79,77418.68,0.0,-0.92842,8e-05,6.95859]
[1776449040939,33.78,77417.39,0.0,-0.92853,8e-05,6.95048]
[1776449041946,33.78,77412.21,0.0,-0.92894,8e-05,6.91905]
[1776449045250,33.78,77412.4,0.0,-0.92897,8e-05,6.91688]
[1776449045352,33.77,77411.66,0.0,-0.92907,8e-05,6.90952]
[1776449045441,33.77,77411.66,0.0,-0.92907,8e-05,6.90952]
[1776449045974,33.76,77411.46,0.0,-0.92912,8e-05,6.90546]
[1776449048995,33.75,77406.46,0.0,-0.92959,8e-05,6.86987]
[1776449050009,33.75,77400.33,0.0,-0.93008,8e-05,6.83304]
[1776449051335,33.75,77400.33,0.0,-0.93008,8e-05,6.83304]
[1776449051023,33.75,77383.81,0.0,-0.93136,8e-05,6.73479]
[1776449051643,33.75,77383.81,0.0,-0.93136,8e-05,6.73479]
[1776449052022,33.75,77369.69,0.0,-0.93244,8e-05,6.65146]
[1776449053026,33.75,77369.42,0.0,-0.93246,8e-05,6.64987]
[1776449054033,33.75,77367.52,0.0,-0.9326,8e-05,6.63883]
[1776449054639,33.75,77367.52,0.0,-0.9326,8e-05,6.63883]
[1776449057053,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449057361,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449057435,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449057633,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449057700,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449057936,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449057953,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449057981,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449058198,33.75,77353.16,0.0,-0.93367,7e-05,6.55632]
[1776449058297,33.76,77348.15,0.0,-0.93401,7e-05,6.53009]
[1776449058383,33.76,77348.15,0.0,-0.93401,7e-05,6.53009]
[1776449058546,33.76,77348.15,0.0,-0.93401,7e-05,6.53009]
[1776449058692,33.76,77348.15,0.0,-0.93401,7e-05,6.53009]
[1776449058701,33.76,77348.15,0.0,-0.93401,7e-05,6.53009]
[1776449058784,33.76,77348.15,0.0,-0.93401,7e-05,6.53009]
[1776449058899,33.76,77348.15,0.0,-0.93401,7e-05,6.53009]
[1776449059687,33.75,77346.74,0.0,-0.93414,7e-05,6.51942]
[1776449059693,33.75,77346.74,0.0,-0.93414,7e-05,6.51942]
[1776449059826,33.75,77346.74,0.0,-0.93414,7e-05,6.51942]
[1776449059973,33.75,77346.74,0.0,-0.93414,7e-05,6.51942]
[1776449060685,33.75,77348.17,0.0,-0.93407,7e-05,6.52546]
[1776449062090,33.74,77353.38,0.0,-0.93373,7e-05,6.55137]
[1776449063097,33.73,77357.08,0.0,-0.93349,8e-05,6.57025]
[1776449067125,33.71,77363.55,0.0,-0.93315,8e-05,6.59685]
[1776449068132,33.71,77365.98,0.0,-0.93297,8e-05,6.61073]
[1776449072160,33.7,77376.34,0.0,-0.93225,8e-05,6.66541]
[1776449073167,33.7,77381.96,0.0,-0.93182,8e-05,6.69807]
[1776449076188,33.7,77385.62,0.0,-0.93155,8e-05,6.71927]
[1776449079215,33.7,77369.88,0.0,-0.93275,8e-05,6.62666]
[1776449080219,33.71,77359.33,0.0,-0.93352,8e-05,6.56651]
[1776449081226,33.71,77364.95,0.0,-0.93307,8e-05,6.60183]
[1776449082233,33.71,77370.61,0.0,-0.93264,8e-05,6.6352]
[1776449084247,33.71,77376.01,0.0,-0.93222,8e-05,6.66721]
[1776449085254,33.71,77381.74,0.0,-0.93178,8e-05,6.70106]
[1776449086261,33.71,77378.03,0.0,-0.93207,8e-05,6.67922]
[1776449087269,33.71,77381.71,0.0,-0.93178,8e-05,6.70097]
[1776449089283,33.71,77386.03,0.0,-0.93145,8e-05,6.72653]
[1776449090049,33.71,77386.03,0.0,-0.93145,8e-05,6.72653]
[1776449090060,33.71,77386.03,0.0,-0.93145,8e-05,6.72653]
[1776449090183,33.71,77386.03,0.0,-0.93145,8e-05,6.72653]
[1776449090313,33.71,77386.03,0.0,-0.93145,8e-05,6.72653]
[1776449090290,33.71,77387.12,0.0,-0.93137,8e-05,6.73296]
[1776449090439,33.71,77387.12,0.0,-0.93137,8e-05,6.73296]
[1776449091297,33.71,77381.18,0.0,-0.93182,8e-05,6.69785]
[1776449093312,33.71,77379.42,0.0,-0.93196,8e-05,6.68755]
[1776449096333,33.71,77372.62,0.0,-0.93247,8e-05,6.64813]
[1776449098176,33.72,77370.63,0.0,-0.93261,8e-05,6.63735]
[1776449098198,33.72,77370.63,0.0,-0.93261,8e-05,6.63735]
[1776449098236,33.72,77370.63,0.0,-0.93261,8e-05,6.63735]
[1776449098347,33.72,77370.63,0.0,-0.93261,8e-05,6.63735]
[1776449098376,33.72,77370.54,0.0,-0.9326,8e-05,6.63784]
[1776449098441,33.72,77370.54,0.0,-0.9326,8e-05,6.63784]
[1776449101368,33.72,77367.09,0.0,-0.93284,8e-05,6.61957]
[1776449102375,33.73,77359.41,0.0,-0.9334,8e-05,6.5758]
[1776449103382,33.72,77353.14,0.0,-0.93388,7e-05,6.53886]
[1776449105396,33.72,77360.13,0.0,-0.93336,8e-05,6.57894]
[1776449106404,33.72,77368.29,0.0,-0.93275,8e-05,6.62631]
[1776449107410,33.72,77373.05,0.0,-0.93239,8e-05,6.65379]
[1776449109424,33.72,77382.2,0.0,-0.93171,8e-05,6.70669]
[1776449111357,33.72,77382.2,0.0,-0.93171,8e-05,6.70669]
[1776449111394,33.72,77389.21,0.0,-0.93117,8e-05,6.74805]
[1776449111437,33.72,77389.21,0.0,-0.93117,8e-05,6.74805]
[1776449111442,33.72,77389.21,0.0,-0.93117,8e-05,6.74805]
[1776449111687,33.72,77389.21,0.0,-0.93117,8e-05,6.74805]
[1776449111788,33.72,77389.98,0.0,-0.93111,8e-05,6.75261]
[1776449112446,33.72,77382.83,0.0,-0.93167,8e-05,6.70967]
[1776449113453,33.72,77377.43,0.0,-0.93209,8e-05,6.67724]
[1776449114460,33.71,77373.06,0.0,-0.93243,8e-05,6.651]
[1776449115954,33.71,77373.06,0.0,-0.93243,8e-05,6.651]
[1776449116187,33.71,77373.06,0.0,-0.93243,8e-05,6.651]
[1776449116294,33.71,77373.06,0.0,-0.93243,8e-05,6.651]
[1776449116396,33.71,77373.38,0.0,-0.93242,8e-05,6.65189]
[1776449116423,33.71,77373.38,0.0,-0.93242,8e-05,6.65189]
[1776449116443,33.71,77373.38,0.0,-0.93242,8e-05,6.65189]
[1776449116474,33.71,77373.69,0.0,-0.9324,8e-05,6.65371]
[1776449119495,33.71,77377.17,0.0,-0.93215,8e-05,6.67268]
[1776449120502,33.71,77383.23,0.0,-0.93169,8e-05,6.70788]
[1776449122167,33.71,77383.23,0.0,-0.93169,8e-05,6.70788]
[1776449122195,33.71,77383.23,0.0,-0.93169,8e-05,6.70788]
[1776449122219,33.71,77383.23,0.0,-0.93169,8e-05,6.70788]
[1776449122260,33.71,77385.91,0.0,-0.9315,8e-05,6.72252]
[1776449122443,33.71,77385.91,0.0,-0.9315,8e-05,6.72252]
[1776449123547,33.7,77380.62,0.0,-0.93192,8e-05,6.69067]
[1776449124554,33.7,77374.37,0.0,-0.9324,8e-05,6.65331]
[1776449125561,33.7,77363.85,0.0,-0.93321,8e-05,6.59112]
[1776449126568,33.7,77360.97,0.0,-0.93343,8e-05,6.57388]
[1776449129004,33.69,77359.09,0.0,-0.93362,8e-05,6.55915]
[1776449129055,33.69,77359.09,0.0,-0.93362,8e-05,6.55915]
[1776449129164,33.69,77359.09,0.0,-0.93362,8e-05,6.55915]
[1776449129197,33.69,77359.09,0.0,-0.93362,8e-05,6.55915]
[1776449129265,33.68,77361.21,0.0,-0.93351,8e-05,6.56763]
[1776449132610,33.66,77353.73,0.0,-0.93426,7e-05,6.5083]
[1776449133616,33.65,77350.3,0.0,-0.93455,7e-05,6.48566]
[1776449135631,33.65,77341.81,0.0,-0.93519,7e-05,6.436]
[1776449136638,33.65,77339.89,0.0,-0.93535,7e-05,6.42336]
[1776449141673,33.59,77335.38,0.0,-0.93601,7e-05,6.37171]
[1776449143687,33.57,77331.92,0.0,-0.9364,7e-05,6.34118]
[1776449145278,33.57,77331.92,0.0,-0.9364,7e-05,6.34118]
[1776449145290,33.57,77331.92,0.0,-0.9364,7e-05,6.34118]
[1776449145379,33.55,77334.77,0.0,-0.93632,7e-05,6.34778]
[1776449145436,33.55,77334.77,0.0,-0.93632,7e-05,6.34778]
[1776449145568,33.55,77334.77,0.0,-0.93632,7e-05,6.34778]
[1776449145696,33.55,77334.77,0.0,-0.93632,7e-05,6.34778]
[1776449145814,33.55,77334.77,0.0,-0.93632,7e-05,6.34778]
[1776449145941,33.55,77334.77,0.0,-0.93632,7e-05,6.34778]
[1776449145946,33.55,77334.77,0.0,-0.93632,7e-05,6.34778]
[1776449146199,33.55,77334.77,0.0,-0.93632,7e-05,6.34778]
[1776449146244,33.53,77331.71,0.0,-0.9366,7e-05,6.32563]
[1776449147715,33.52,77335.25,0.0,-0.9364,7e-05,6.34142]
[1776449149729,33.5,77340.99,0.0,-0.9361,7e-05,6.36519]
[1776449151056,33.5,77340.99,0.0,-0.9361,7e-05,6.36519]
[1776449151062,33.5,77340.99,0.0,-0.9361,7e-05,6.36519]
[1776449151197,33.5,77340.99,0.0,-0.9361,7e-05,6.36519]
[1776449151299,33.49,77343.27,0.0,-0.93601,7e-05,6.37276]
[1776449151743,33.49,77339.48,0.0,-0.93628,7e-05,6.35089]
[1776449152750,33.49,77336.24,0.0,-0.93653,7e-05,6.33177]
[1776449154764,33.47,77332.95,0.0,-0.93688,7e-05,6.30439]
[1776449155771,33.46,77328.24,0.0,-0.93727,7e-05,6.27356]
[1776449156790,33.46,77328.24,0.0,-0.93727,7e-05,6.27356]
[1776449156851,33.46,77328.24,0.0,-0.93727,7e-05,6.27356]
[1776449156943,33.46,77328.24,0.0,-0.93727,7e-05,6.27356]
[1776449157044,33.46,77326.32,0.0,-0.93745,7e-05,6.25931]
[1776449157785,33.45,77330.99,0.0,-0.93715,7e-05,6.28307]
[1776449159798,33.43,77324.12,0.0,-0.93773,7e-05,6.23709]
[1776449161371,33.43,77324.12,0.0,-0.93773,7e-05,6.23709]
[1776449161441,33.43,77324.12,0.0,-0.93773,7e-05,6.23709]
[1776449161443,33.43,77324.12,0.0,-0.93773,7e-05,6.23709]
[1776449161376,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449161583,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449161697,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449161700,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449161808,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449161939,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449161946,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449162108,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449162200,33.42,77318.37,0.0,-0.9382,7e-05,6.19977]
[1776449162300,33.42,77317.76,0.0,-0.93827,7e-05,6.19441]
[1776449164145,33.42,77316.58,0.0,-0.93835,7e-05,6.18769]
[1776449164166,33.42,77308.38,0.0,-0.93896,7e-05,6.13939]
[1776449164837,33.41,77301.89,0.0,-0.93943,7e-05,6.10169]
[1776449166851,33.46,77293.71,0.0,-0.93977,7e-05,6.07415]
[1776449167858,33.45,77286.43,0.0,-0.94029,7e-05,6.03317]
[1776449169937,33.46,77289.02,0.0,-0.9401,7e-05,6.04818]
[1776449169972,33.46,77292.41,0.0,-0.93986,7e-05,6.06743]
[1776449171674,33.46,77290.62,0.0,-0.93998,7e-05,6.05726]
[1776449172893,33.46,77284.8,0.0,-0.94039,7e-05,6.02477]
[1776449176456,33.46,77284.06,0.0,-0.94043,7e-05,6.02142]
[1776449176573,33.46,77285.05,0.0,-0.94036,7e-05,6.02734]
[1776449176694,33.46,77285.05,0.0,-0.94036,7e-05,6.02734]
[1776449176696,33.46,77285.05,0.0,-0.94036,7e-05,6.02734]
[1776449176855,33.46,77285.05,0.0,-0.94036,7e-05,6.02734]
[1776449176862,33.46,77285.05,0.0,-0.94036,7e-05,6.02734]
[1776449176947,33.46,77285.05,0.0,-0.94036,7e-05,6.02734]
[1776449177385,33.46,77285.05,0.0,-0.94036,7e-05,6.02734]
[1776449177469,33.46,77285.05,0.0,-0.94036,7e-05,6.02734]
[1776449177046,33.46,77284.53,0.0,-0.94039,7e-05,6.02464]
[1776449177690,33.46,77284.53,0.0,-0.94039,7e-05,6.02464]
[1776449177927,33.46,77276.33,0.0,-0.94096,7e-05,5.97908]
[1776449178935,33.46,77273.34,0.0,-0.94115,7e-05,5.9634]
[1776449183970,33.48,77274.5,0.0,-0.941,7e-05,5.97572]
[1776449184777,33.48,77274.5,0.0,-0.941,7e-05,5.97572]
[1776449184868,33.48,77274.5,0.0,-0.941,7e-05,5.97572]
[1776449184939,33.48,77274.5,0.0,-0.941,7e-05,5.97572]
[1776449184977,33.48,77275.65,0.0,-0.9409,7e-05,5.98325]
[1776449185983,33.48,77278.29,0.0,-0.94071,7e-05,5.999]
[1776449186991,33.48,77288.28,0.0,-0.94,7e-05,6.05563]
[1776449187998,33.48,77297.39,0.0,-0.93936,7e-05,6.10684]
[1776449189005,33.48,77297.87,0.0,-0.93933,7e-05,6.10945]
[1776449190013,33.48,77304.78,0.0,-0.93884,7e-05,6.14838]
[1776449191020,33.48,77317.11,0.0,-0.93801,7e-05,6.2136]
[1776449191618,33.48,77317.11,0.0,-0.93801,7e-05,6.2136]
[1776449191944,33.48,77317.11,0.0,-0.93801,7e-05,6.2136]
[1776449192035,33.48,77327.54,0.0,-0.93726,7e-05,6.27288]
[1776449193042,33.48,77333.63,0.0,-0.93682,7e-05,6.30754]
[1776449194049,33.48,77335.72,0.0,-0.93667,7e-05,6.31919]
[1776449195182,33.48,77335.72,0.0,-0.93667,7e-05,6.31919]
[1776449197618,33.48,77336.85,0.0,-0.9366,7e-05,6.3244]
[1776449197698,33.48,77336.85,0.0,-0.9366,7e-05,6.3244]
[1776449198077,33.48,77335.44,0.0,-0.93671,7e-05,6.31586]
[1776449200091,33.47,77339.12,0.0,-0.93646,7e-05,6.33618]
[1776449201284,33.47,77339.12,0.0,-0.93646,7e-05,6.33618]
[1776449201354,33.47,77339.12,0.0,-0.93646,7e-05,6.33618]
[1776449201436,33.47,77339.12,0.0,-0.93646,7e-05,6.33618]
[1776449206129,33.46,77340.24,0.0,-0.93646,7e-05,6.33619]
[1776449206188,33.46,77340.24,0.0,-0.93646,7e-05,6.33619]
[1776449206443,33.46,77340.24,0.0,-0.93646,7e-05,6.33619]
[1776449206469,33.46,77345.56,0.0,-0.93608,7e-05,6.36605]
[1776449206587,33.46,77345.56,0.0,-0.93608,7e-05,6.36605]
[1776449206690,33.46,77345.56,0.0,-0.93608,7e-05,6.36605]
[1776449206697,33.46,77345.56,0.0,-0.93608,7e-05,6.36605]
[1776449206815,33.46,77345.56,0.0,-0.93608,7e-05,6.36605]
[1776449206941,33.46,77345.56,0.0,-0.93608,7e-05,6.36605]
[1776449207123,33.46,77345.56,0.0,-0.93608,7e-05,6.36605]
[1776449207191,33.46,77345.56,0.0,-0.93608,7e-05,6.36605]
[1776449207291,33.45,77345.17,0.0,-0.93617,7e-05,6.359]
[1776449210141,33.45,77347.42,0.0,-0.936,7e-05,6.37206]
[1776449210337,33.45,77347.42,0.0,-0.936,7e-05,6.37206]
[1776449210472,33.45,77347.42,0.0,-0.936,7e-05,6.37206]
[1776449210440,33.45,77344.75,0.0,-0.9362,7e-05,6.35618]
[1776449210716,33.45,77344.75,0.0,-0.9362,7e-05,6.35618]
[1776449210830,33.45,77344.75,0.0,-0.9362,7e-05,6.35618]
[1776449210842,33.45,77344.75,0.0,-0.9362,7e-05,6.35618]
[1776449210962,33.45,77344.75,0.0,-0.9362,7e-05,6.35618]
[1776449211463,33.45,77344.75,0.0,-0.9362,7e-05,6.35618]
[1776449211492,33.44,77348.67,0.0,-0.93592,7e-05,6.37837]
[1776449211561,33.44,77348.67,0.0,-0.93592,7e-05,6.37837]
[1776449211770,33.44,77348.67,0.0,-0.93592,7e-05,6.37837]
[1776449211892,33.44,77348.67,0.0,-0.93592,7e-05,6.37837]
[1776449212074,33.44,77348.67,0.0,-0.93592,7e-05,6.37837]
[1776449212175,33.44,77353.53,0.0,-0.93556,7e-05,6.40652]
[1776449214189,33.44,77353.87,0.0,-0.93555,7e-05,6.40743]
[1776449214938,33.44,77353.87,0.0,-0.93555,7e-05,6.40743]
[1776449215071,33.44,77353.87,0.0,-0.93555,7e-05,6.40743]
[1776449215178,33.44,77353.87,0.0,-0.93555,7e-05,6.40743]
[1776449215198,33.44,77353.87,0.0,-0.93555,7e-05,6.40743]
[1776449215288,33.44,77353.87,0.0,-0.93555,7e-05,6.40743]
[1776449215401,33.44,77353.87,0.0,-0.93555,7e-05,6.40743]
[1776449215449,33.44,77353.87,0.0,-0.93555,7e-05,6.40743]
[1776449215502,33.44,77352.34,0.0,-0.93568,7e-05,6.39745]
[1776449215550,33.44,77352.34,0.0,-0.93568,7e-05,6.39745]
[1776449217452,33.44,77351.49,0.0,-0.93574,7e-05,6.39252]
[1776449217504,33.44,77351.49,0.0,-0.93574,7e-05,6.39252]
[1776449217691,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449217697,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449217820,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449217939,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449217949,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449218131,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449218194,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449218272,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449218368,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449218416,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449218438,33.44,77352.17,0.0,-0.9357,7e-05,6.39591]
[1776449218435,33.44,77353.14,0.0,-0.93564,7e-05,6.40045]
[1776449218597,33.44,77353.14,0.0,-0.93564,7e-05,6.40045]
[1776449218697,33.44,77353.14,0.0,-0.93564,7e-05,6.40045]
[1776449218938,33.44,77353.14,0.0,-0.93564,7e-05,6.40045]
[1776449219076,33.44,77353.14,0.0,-0.93564,7e-05,6.40045]
[1776449219224,33.43,77354.35,0.0,-0.93556,7e-05,6.40691]
[1776449221437,33.43,77354.42,0.0,-0.93555,7e-05,6.40731]
[1776449221699,33.43,77354.54,0.0,-0.93556,7e-05,6.40687]
[1776449221812,33.43,77354.54,0.0,-0.93556,7e-05,6.40687]
[1776449221942,33.43,77354.54,0.0,-0.93556,7e-05,6.40687]
[1776449222192,33.43,77354.54,0.0,-0.93556,7e-05,6.40687]
[1776449222311,33.43,77354.54,0.0,-0.93556,7e-05,6.40687]
[1776449222412,33.43,77350.25,0.0,-0.93588,7e-05,6.38143]
[1776449223252,33.43,77348.13,0.0,-0.93605,7e-05,6.36863]
[1776449225440,33.43,77348.26,0.0,-0.93604,7e-05,6.36887]
[1776449225690,33.43,77349.69,0.0,-0.93594,7e-05,6.37663]
[1776449225863,33.43,77349.69,0.0,-0.93594,7e-05,6.37663]
[1776449225993,33.43,77349.69,0.0,-0.93594,7e-05,6.37663]
[1776449226143,33.43,77349.69,0.0,-0.93594,7e-05,6.37663]
[1776449226273,33.43,77351.0,0.0,-0.93585,7e-05,6.38368]
[1776449226704,33.43,77351.0,0.0,-0.93585,7e-05,6.38368]
[1776449227280,33.43,77347.32,0.0,-0.93613,7e-05,6.36238]
[1776449228287,33.43,77339.24,0.0,-0.93673,7e-05,6.31522]
[1776449229294,33.42,77331.72,0.0,-0.93728,7e-05,6.27106]
[1776449230302,33.42,77328.25,0.0,-0.93754,7e-05,6.25082]
[1776449231309,33.42,77319.57,0.0,-0.93817,7e-05,6.20092]
[1776449232316,33.42,77314.15,0.0,-0.93856,7e-05,6.16983]
[1776449233323,33.42,77311.02,0.0,-0.93879,7e-05,6.15187]
[1776449234330,33.42,77306.28,0.0,-0.93913,7e-05,6.12485]
[1776449236344,33.42,77303.9,0.0,-0.9393,7e-05,6.11116]
[1776449239369,33.42,77305.59,0.0,-0.93918,7e-05,6.12042]
[1776449240375,33.42,77308.99,0.0,-0.93894,7e-05,6.13956]
[1776449241383,33.42,77311.81,0.0,-0.93874,7e-05,6.15541]
[1776449242390,33.42,77315.61,0.0,-0.93847,7e-05,6.17684]
[1776449243397,33.42,77324.13,0.0,-0.93786,7e-05,6.2252]
[1776449244406,33.42,77319.51,0.0,-0.9382,7e-05,6.19859]
[1776449246420,33.42,77324.49,0.0,-0.93785,7e-05,6.22655]
[1776449247427,33.42,77326.81,0.0,-0.93768,7e-05,6.23955]
[1776449250448,33.41,77324.61,0.0,-0.93785,7e-05,6.22616]
[1776449251455,33.41,77322.82,0.0,-0.93803,7e-05,6.21103]
[1776449256489,33.41,77330.32,0.0,-0.9375,7e-05,6.25275]
[1776449257497,33.41,77333.54,0.0,-0.93727,7e-05,6.27092]
[1776449258504,33.41,77335.32,0.0,-0.93715,7e-05,6.28083]
[1776449261525,33.41,77338.2,0.0,-0.93695,7e-05,6.2964]
[1776449262532,33.41,77344.33,0.0,-0.9365,7e-05,6.33137]
[1776449263538,33.41,77347.24,0.0,-0.9363,7e-05,6.34778]
[1776449266560,33.4,77349.85,0.0,-0.93612,7e-05,6.36165]
[1776449267941,33.4,77349.85,0.0,-0.93612,7e-05,6.36165]
[1776449268042,33.4,77353.79,0.0,-0.93584,7e-05,6.38403]
[1776449268574,33.4,77357.49,0.0,-0.93557,7e-05,6.40504]
[1776449269581,33.4,77364.38,0.0,-0.93506,7e-05,6.44464]
[1776449272154,33.4,77365.93,0.0,-0.93495,7e-05,6.45365]
[1776449272160,33.4,77356.64,0.0,-0.93564,7e-05,6.39901]
[1776449272602,33.4,77346.52,0.0,-0.9364,7e-05,6.33992]
[1776449273609,33.4,77338.81,0.0,-0.93697,7e-05,6.29508]
[1776449275623,33.39,77337.95,0.0,-0.93704,7e-05,6.28948]
[1776449280659,33.39,77340.16,0.0,-0.9369,7e-05,6.30053]
[1776449282673,33.39,77342.65,0.0,-0.93672,7e-05,6.31416]
[1776449284088,33.39,77342.65,0.0,-0.93672,7e-05,6.31416]
[1776449284126,33.39,77348.85,0.0,-0.93627,7e-05,6.34958]
[1776449284687,33.39,77358.46,0.0,-0.93557,7e-05,6.40485]
[1776449285694,33.39,77359.8,0.0,-0.93548,7e-05,6.41213]
[1776449290729,33.38,77357.88,0.0,-0.93565,7e-05,6.39834]
[1776449294129,33.38,77357.76,0.0,-0.93568,7e-05,6.39662]
[1776449294757,33.38,77342.93,0.0,-0.93678,7e-05,6.30981]
[1776449295764,33.38,77336.93,0.0,-0.93722,7e-05,6.2749]
[1776449296770,33.37,77334.76,0.0,-0.93739,7e-05,6.26212]
[1776449298785,33.37,77337.41,0.0,-0.9372,7e-05,6.27674]
[1776449299792,33.37,77339.84,0.0,-0.93703,7e-05,6.29039]
[1776449302813,33.37,77336.91,0.0,-0.93725,7e-05,6.27251]
[1776449306841,33.37,77334.83,0.0,-0.93742,7e-05,6.25928]
[1776449308855,33.37,77336.99,0.0,-0.93727,7e-05,6.27107]
[1776449311876,33.36,77339.68,0.0,-0.93713,7e-05,6.28088]
[1776449316910,33.36,77339.56,0.0,-0.93716,7e-05,6.27846]
[1776449317918,33.36,77341.46,0.0,-0.93703,7e-05,6.28905]
[1776449318925,33.36,77339.06,0.0,-0.93721,7e-05,6.27488]
[1776449319932,33.36,77336.7,0.0,-0.93738,7e-05,6.26098]
[1776449320939,33.36,77333.49,0.0,-0.93762,7e-05,6.24224]
[1776449322953,33.36,77330.16,0.0,-0.93787,7e-05,6.2226]
[1776449323960,33.35,77332.0,0.0,-0.93774,7e-05,6.23287]
[1776449325974,33.35,77337.47,0.0,-0.93735,7e-05,6.2637]
[1776449331009,33.35,77336.78,0.0,-0.93742,7e-05,6.25814]
[1776449333023,33.35,77335.06,0.0,-0.93755,7e-05,6.24762]
[1776449336043,33.35,77327.02,0.0,-0.93815,7e-05,6.20066]
[1776449337052,33.35,77318.76,0.0,-0.93874,7e-05,6.15334]
[1776449338059,33.35,77320.82,0.0,-0.9386,7e-05,6.16489]
[1776449339065,33.35,77318.61,0.0,-0.93876,7e-05,6.15213]
[1776449341080,33.34,77322.43,0.0,-0.93849,7e-05,6.17354]
[1776449342087,33.34,77329.21,0.0,-0.938,7e-05,6.21204]
[1776449344103,33.34,77310.09,0.0,-0.93938,7e-05,6.10276]
[1776449345110,33.34,77293.32,0.0,-0.94056,7e-05,6.0082]
[1776449346117,33.34,77297.46,0.0,-0.94027,7e-05,6.03152]
[1776449347124,33.34,77305.98,0.0,-0.93967,7e-05,6.07956]
[1776449348131,33.34,77305.52,0.0,-0.9397,7e-05,6.07693]
[1776449349138,33.34,77299.55,0.0,-0.94012,7e-05,6.04324]
[1776449350145,33.34,77295.99,0.0,-0.94037,7e-05,6.02324]
[1776449351152,33.34,77290.24,0.0,-0.94077,7e-05,5.99105]
[1776449352159,33.34,77284.19,0.0,-0.94119,7e-05,5.95733]
[1776449353168,33.34,77280.79,0.0,-0.94142,7e-05,5.93852]
[1776449354175,33.34,77275.52,0.0,-0.94178,7e-05,5.90939]
[1776449355182,33.34,77277.74,0.0,-0.94163,7e-05,5.92195]
[1776449360217,33.35,77275.56,0.0,-0.94177,7e-05,5.91079]
[1776449361224,33.35,77279.98,0.0,-0.94146,7e-05,5.93556]
[1776449363244,33.35,77271.18,0.0,-0.94206,7e-05,5.88704]
[1776449364251,33.35,77267.76,0.0,-0.94229,7e-05,5.86828]
[1776449365544,33.35,77267.76,0.0,-0.94229,7e-05,5.86828]
[1776449365628,33.35,77267.76,0.0,-0.94229,7e-05,5.86828]
[1776449365623,33.35,77268.08,0.0,-0.94226,7e-05,5.87055]
[1776449366265,33.35,77271.06,0.0,-0.94206,7e-05,5.88704]
[1776449367272,33.35,77274.21,0.0,-0.94184,7e-05,5.90477]
[1776449368279,33.35,77271.53,0.0,-0.94202,7e-05,5.89014]
[1776449369682,33.35,77271.53,0.0,-0.94202,7e-05,5.89014]
[1776449369288,33.35,77265.73,0.0,-0.94241,7e-05,5.85825]
[1776449370295,33.35,77257.59,0.0,-0.94296,7e-05,5.81361]
[1776449372309,33.37,77259.68,0.0,-0.94278,7e-05,5.82679]
[1776449373230,33.37,77259.68,0.0,-0.94278,7e-05,5.82679]
[1776449373315,33.37,77260.36,0.0,-0.94269,7e-05,5.83404]
[1776449375354,33.38,77260.27,0.0,-0.94266,7e-05,5.83679]
[1776449375458,33.38,77260.27,0.0,-0.94266,7e-05,5.83679]
[1776449375523,33.39,77262.65,0.0,-0.94242,7e-05,5.8561]
[1776449376354,33.39,77262.65,0.0,-0.94242,7e-05,5.8561]
[1776449376401,33.39,77262.65,0.0,-0.94242,7e-05,5.8561]
[1776449376459,33.39,77262.65,0.0,-0.94242,7e-05,5.8561]
[1776449376672,33.39,77262.65,0.0,-0.94242,7e-05,5.8561]
[1776449376882,33.4,77262.38,0.0,-0.94244,7e-05,5.8549]
[1776449377344,33.4,77254.69,0.0,-0.94296,7e-05,5.81257]
[1776449378351,33.4,77247.28,0.0,-0.94345,7e-05,5.77225]
[1776449379357,33.4,77247.93,0.0,-0.94337,7e-05,5.77934]
[1776449380514,33.4,77247.93,0.0,-0.94337,7e-05,5.77934]
[1776449380621,33.4,77247.93,0.0,-0.94337,7e-05,5.77934]
[1776449380842,33.42,77247.88,0.0,-0.94327,7e-05,5.78718]
[1776449381058,33.42,77247.88,0.0,-0.94327,7e-05,5.78718]
[1776449381413,33.42,77247.88,0.0,-0.94327,7e-05,5.78718]
[1776449385400,33.46,77252.74,0.0,-0.94275,7e-05,5.82921]
[1776449387756,33.47,77250.49,0.0,-0.94285,7e-05,5.8205]
[1776449387415,33.47,77259.81,0.0,-0.94218,7e-05,5.87501]
[1776449388421,33.47,77277.87,0.0,-0.94094,7e-05,5.97511]
[1776449389428,33.47,77275.85,0.0,-0.94113,7e-05,5.96034]
[1776449390804,33.46,77275.94,0.0,-0.94113,7e-05,5.96033]
[1776449391443,33.46,77270.31,0.0,-0.94152,7e-05,5.92853]
[1776449392451,33.46,77261.51,0.0,-0.94213,7e-05,5.87933]
[1776449393457,33.46,77253.85,0.0,-0.94266,7e-05,5.83667]
[1776449394464,33.46,77251.13,0.0,-0.94284,7e-05,5.82134]
[1776449395472,33.46,77247.43,0.0,-0.9431,7e-05,5.80074]
[1776449396479,33.46,77243.52,0.0,-0.94336,7e-05,5.77906]
[1776449397658,33.46,77247.27,0.0,-0.94312,7e-05,5.79908]
[1776449399500,33.46,77265.07,0.0,-0.94191,7e-05,5.89676]
[1776449400507,33.45,77273.17,0.0,-0.94139,7e-05,5.93888]
[1776449401514,33.45,77273.74,0.0,-0.94136,7e-05,5.94163]
[1776449402521,33.45,77272.21,0.0,-0.94147,7e-05,5.93265]
[1776449404537,33.45,77265.45,0.0,-0.94195,7e-05,5.89422]
[1776449405544,33.45,77255.88,0.0,-0.9426,7e-05,5.84097]
[1776449406551,33.44,77250.65,0.0,-0.94296,7e-05,5.81182]
[1776449407560,33.44,77246.41,0.0,-0.94325,7e-05,5.78824]
[1776449409576,33.44,77245.25,0.0,-0.94334,7e-05,5.78134]
[1776449413103,33.44,77243.86,0.0,-0.94344,7e-05,5.773]
[1776449413197,33.44,77243.86,0.0,-0.94344,7e-05,5.773]
[1776449413203,33.44,77243.86,0.0,-0.94344,7e-05,5.773]
[1776449413349,33.44,77243.86,0.0,-0.94344,7e-05,5.773]
[1776449413444,33.44,77243.86,0.0,-0.94344,7e-05,5.773]
[1776449413601,33.44,77244.0,0.0,-0.94343,7e-05,5.77353]
[1776449416637,33.44,77247.92,0.0,-0.94318,7e-05,5.7943]
[1776449418651,33.44,77253.31,0.0,-0.94282,7e-05,5.82338]
[1776449420665,33.44,77249.96,0.0,-0.94305,7e-05,5.80446]
[1776449421672,33.44,77246.24,0.0,-0.94331,7e-05,5.78378]
[1776449423686,33.43,77242.56,0.0,-0.94356,7e-05,5.76317]
[1776449425700,33.44,77237.83,0.0,-0.94386,7e-05,5.73837]
[1776449428157,33.44,77237.12,0.0,-0.94391,7e-05,5.73487]
[1776449428446,33.44,77237.12,0.0,-0.94391,7e-05,5.73487]
[1776449431990,33.44,77234.16,0.0,-0.94413,7e-05,5.71576]
[1776449432191,33.44,77234.16,0.0,-0.94413,7e-05,5.71576]
[1776449433992,33.44,77234.11,0.0,-0.94411,7e-05,5.71664]
[1776449434148,33.44,77234.11,0.0,-0.94411,7e-05,5.71664]
[1776449434198,33.44,77234.11,0.0,-0.94411,7e-05,5.71664]
[1776449434240,33.44,77234.11,0.0,-0.94411,7e-05,5.71664]
[1776449434762,33.44,77233.71,0.0,-0.94414,7e-05,5.71486]
[1776449435775,33.44,77207.56,0.0,-0.94585,6e-05,5.57394]
[1776449436519,33.44,77207.56,0.0,-0.94585,6e-05,5.57394]
[1776449436783,33.45,77185.38,0.0,-0.94727,6e-05,5.45648]
[1776449437790,33.45,77184.19,0.0,-0.94733,6e-05,5.45159]
[1776449438799,33.45,77178.55,0.0,-0.94768,6e-05,5.42189]
[1776449439295,33.45,77178.55,0.0,-0.94768,6e-05,5.42189]
[1776449439809,33.45,77170.04,0.0,-0.94821,6e-05,5.37806]
[1776449440816,33.45,77167.66,0.0,-0.94833,6e-05,5.36738]
[1776449441823,33.46,77162.14,0.0,-0.94867,6e-05,5.33952]
[1776449442355,33.46,77162.14,0.0,-0.94867,6e-05,5.33952]
[1776449442455,33.46,77162.14,0.0,-0.94867,6e-05,5.33952]
[1776449442830,33.46,77164.8,0.0,-0.94849,6e-05,5.3541]
[1776449443837,33.46,77169.57,0.0,-0.94819,6e-05,5.37971]
[1776449448872,33.47,77169.83,0.0,-0.94813,6e-05,5.38436]
[1776449453907,33.47,77174.25,0.0,-0.94783,6e-05,5.40972]
[1776449457936,33.48,77165.11,0.0,-0.94838,6e-05,5.36327]
[1776449458942,33.48,77160.16,0.0,-0.94869,6e-05,5.33788]
[1776449463980,33.48,77165.78,0.0,-0.94831,6e-05,5.3694]
[1776449464989,33.48,77169.25,0.0,-0.94809,6e-05,5.38792]
[1776449466038,33.48,77175.22,0.0,-0.94771,6e-05,5.41921]
[1776449467338,33.48,77175.22,0.0,-0.94771,6e-05,5.41921]
[1776449467344,33.48,77175.22,0.0,-0.94771,6e-05,5.41921]
[1776449467442,33.48,77175.22,0.0,-0.94771,6e-05,5.41921]
[1776449467552,33.48,77175.22,0.0,-0.94771,6e-05,5.41921]
[1776449467686,33.48,77175.22,0.0,-0.94771,6e-05,5.41921]
[1776449467809,33.48,77175.22,0.0,-0.94771,6e-05,5.41921]
[1776449467878,33.48,77175.22,0.0,-0.94771,6e-05,5.41921]
[1776449467788,33.49,77177.69,0.0,-0.94754,6e-05,5.43368]
[1776449467941,33.49,77177.69,0.0,-0.94754,6e-05,5.43368]
[1776449468061,33.49,77177.69,0.0,-0.94754,6e-05,5.43368]
[1776449468415,33.49,77177.69,0.0,-0.94754,6e-05,5.43368]
[1776449468437,33.49,77177.69,0.0,-0.94754,6e-05,5.43368]
[1776449468535,33.49,77177.69,0.0,-0.94754,6e-05,5.43368]
[1776449468689,33.49,77177.69,0.0,-0.94754,6e-05,5.43368]
[1776449468937,33.49,77178.56,0.0,-0.94748,6e-05,5.43879]
[1776449469138,33.49,77178.56,0.0,-0.94748,6e-05,5.43879]
[1776449469835,33.49,77178.56,0.0,-0.94748,6e-05,5.43879]
[1776449469882,33.49,77181.66,0.0,-0.94727,6e-05,5.45564]
[1776449469935,33.49,77181.66,0.0,-0.94727,6e-05,5.45564]
[1776449469941,33.49,77181.66,0.0,-0.94727,6e-05,5.45564]
[1776449470167,33.49,77181.66,0.0,-0.94727,6e-05,5.45564]
[1776449470193,33.49,77181.66,0.0,-0.94727,6e-05,5.45564]
[1776449470269,33.49,77176.26,0.0,-0.94762,6e-05,5.42721]
[1776449472986,33.49,77176.17,0.0,-0.94761,6e-05,5.42786]
[1776449473026,33.49,77176.17,0.0,-0.94761,6e-05,5.42786]
[1776449473135,33.49,77176.17,0.0,-0.94761,6e-05,5.42786]
[1776449473203,33.49,77176.17,0.0,-0.94761,6e-05,5.42786]
[1776449473236,33.49,77176.07,0.0,-0.94761,6e-05,5.42789]
[1776449474839,33.49,77176.07,0.0,-0.94761,6e-05,5.42789]
[1776449482151,33.5,77181.49,0.0,-0.9472,6e-05,5.46136]
[1776449484608,33.5,77183.65,0.0,-0.94706,6e-05,5.47326]
[1776449484694,33.5,77183.65,0.0,-0.94706,6e-05,5.47326]
[1776449484701,33.5,77183.65,0.0,-0.94706,6e-05,5.47326]
[1776449484859,33.5,77183.65,0.0,-0.94706,6e-05,5.47326]
[1776449484888,33.51,77184.37,0.0,-0.947,6e-05,5.47801]
[1776449484939,33.51,77184.37,0.0,-0.947,6e-05,5.47801]
[1776449485175,33.51,77189.03,0.0,-0.94671,6e-05,5.50266]
[1776449486182,33.51,77196.04,0.0,-0.94625,6e-05,5.54055]
[1776449491079,33.51,77197.81,0.0,-0.94611,6e-05,5.55184]
[1776449491492,33.51,77199.33,0.0,-0.94601,6e-05,5.56056]
[1776449491654,33.51,77178.5,0.0,-0.94738,6e-05,5.44583]
[1776449492228,33.52,77163.04,0.0,-0.94834,6e-05,5.36544]
[1776449493235,33.52,77164.22,0.0,-0.94826,6e-05,5.37238]
[1776449494472,33.52,77164.22,0.0,-0.94826,6e-05,5.37238]
[1776449494530,33.52,77166.44,0.0,-0.9481,6e-05,5.38577]
[1776449496256,33.53,77169.61,0.0,-0.94788,6e-05,5.40383]
[1776449496956,33.53,77169.61,0.0,-0.94788,6e-05,5.40383]
[1776449497188,33.53,77169.61,0.0,-0.94788,6e-05,5.40383]
[1776449497806,33.53,77169.61,0.0,-0.94788,6e-05,5.40383]
[1776449497874,33.53,77169.61,0.0,-0.94788,6e-05,5.40383]
[1776449497830,33.53,77179.11,0.0,-0.94727,6e-05,5.4543]
[1776449497944,33.53,77179.11,0.0,-0.94727,6e-05,5.4543]
[1776449498112,33.53,77179.11,0.0,-0.94727,6e-05,5.4543]
[1776449498193,33.53,77179.11,0.0,-0.94727,6e-05,5.4543]
[1776449498803,33.53,77179.11,0.0,-0.94727,6e-05,5.4543]
[1776449498905,33.53,77189.18,0.0,-0.94663,6e-05,5.508]
[1776449498942,33.53,77189.18,0.0,-0.94663,6e-05,5.508]
[1776449499194,33.53,77189.18,0.0,-0.94663,6e-05,5.508]
[1776449499385,33.53,77189.18,0.0,-0.94663,6e-05,5.508]
[1776449499522,33.53,77189.18,0.0,-0.94663,6e-05,5.508]
[1776449499690,33.53,77189.18,0.0,-0.94663,6e-05,5.508]
[1776449499694,33.53,77189.18,0.0,-0.94663,6e-05,5.508]
[1776449499820,33.53,77189.18,0.0,-0.94663,6e-05,5.508]
[1776449499921,33.53,77190.27,0.0,-0.94655,6e-05,5.51445]
[1776449499938,33.53,77190.27,0.0,-0.94655,6e-05,5.51445]
[1776449499943,33.53,77190.27,0.0,-0.94655,6e-05,5.51445]
[1776449500111,33.53,77190.27,0.0,-0.94655,6e-05,5.51445]
[1776449500215,33.53,77190.27,0.0,-0.94655,6e-05,5.51445]
[1776449500689,33.53,77190.27,0.0,-0.94655,6e-05,5.51445]
[1776449503305,33.54,77198.7,0.0,-0.94598,6e-05,5.56188]
[1776449505214,33.54,77197.05,0.0,-0.94608,6e-05,5.55369]
[1776449505442,33.54,77197.05,0.0,-0.94608,6e-05,5.55369]
[1776449505692,33.54,77197.05,0.0,-0.94608,6e-05,5.55369]
[1776449509055,33.54,77199.55,0.0,-0.94589,6e-05,5.56895]
[1776449509062,33.54,77199.55,0.0,-0.94589,6e-05,5.56895]
[1776449509195,33.54,77199.55,0.0,-0.94589,6e-05,5.56895]
[1776449509199,33.54,77199.55,0.0,-0.94589,6e-05,5.56895]
[1776449509379,33.54,77199.55,0.0,-0.94589,6e-05,5.56895]
[1776449509436,33.54,77199.55,0.0,-0.94589,6e-05,5.56895]
[1776449509528,33.54,77199.24,0.0,-0.94591,6e-05,5.56762]
[1776449511360,33.54,77192.08,0.0,-0.94636,6e-05,5.5302]
[1776449512367,33.54,77187.57,0.0,-0.94664,6e-05,5.50668]
[1776449514857,33.54,77185.67,0.0,-0.94677,6e-05,5.49642]
[1776449514864,33.54,77185.67,0.0,-0.94677,6e-05,5.49642]
[1776449514994,33.54,77186.76,0.0,-0.9467,6e-05,5.502]
[1776449515202,33.54,77186.76,0.0,-0.9467,6e-05,5.502]
[1776449515401,33.54,77186.76,0.0,-0.9467,6e-05,5.502]
[1776449515611,33.54,77186.76,0.0,-0.9467,6e-05,5.502]
[1776449515613,33.54,77184.02,0.0,-0.94688,6e-05,5.48731]
[1776449516672,33.54,77184.02,0.0,-0.94688,6e-05,5.48731]
[1776449516753,33.54,77176.89,0.0,-0.94733,6e-05,5.44954]
[1776449517403,33.54,77168.69,0.0,-0.94785,6e-05,5.40639]
[1776449518410,33.54,77165.62,0.0,-0.94804,6e-05,5.39028]
[1776449523445,33.54,77164.6,0.0,-0.94811,6e-05,5.38488]
[1776449525079,33.54,77166.22,0.0,-0.948,6e-05,5.39334]
[1776449525189,33.54,77166.22,0.0,-0.948,6e-05,5.39334]
[1776449525196,33.54,77166.22,0.0,-0.948,6e-05,5.39334]
[1776449525364,33.54,77166.22,0.0,-0.948,6e-05,5.39334]
[1776449525439,33.54,77166.22,0.0,-0.948,6e-05,5.39334]
[1776449525459,33.54,77167.6,0.0,-0.94792,6e-05,5.40054]
[1776449527473,33.54,77174.95,0.0,-0.94746,6e-05,5.43901]
[1776449528480,33.54,77178.97,0.0,-0.9472,6e-05,5.46007]
[1776449530667,33.54,77177.43,0.0,-0.9473,6e-05,5.45184]
[1776449530697,33.54,77177.43,0.0,-0.9473,6e-05,5.45184]
[1776449530795,33.54,77177.43,0.0,-0.9473,6e-05,5.45184]
[1776449530913,33.54,77177.43,0.0,-0.9473,6e-05,5.45184]
[1776449530951,33.54,77177.43,0.0,-0.9473,6e-05,5.45184]
[1776449530895,33.54,77178.06,0.0,-0.94726,6e-05,5.45505]
[1776449531501,33.54,77178.93,0.0,-0.94721,6e-05,5.45952]
[1776449533515,33.54,77183.96,0.0,-0.94689,6e-05,5.48619]
[1776449535529,33.54,77189.13,0.0,-0.94655,6e-05,5.51395]
[1776449536402,33.54,77189.13,0.0,-0.94655,6e-05,5.51395]
[1776449536438,33.54,77189.13,0.0,-0.94655,6e-05,5.51395]
[1776449536443,33.54,77189.13,0.0,-0.94655,6e-05,5.51395]
[1776449536696,33.54,77189.13,0.0,-0.94655,6e-05,5.51395]
[1776449536773,33.54,77189.1,0.0,-0.94655,6e-05,5.51396]
[1776449538549,33.54,77183.82,0.0,-0.94689,6e-05,5.48636]
[1776449539557,33.54,77179.09,0.0,-0.94719,6e-05,5.46163]
[1776449540564,33.54,77175.9,0.0,-0.94738,6e-05,5.44509]
[1776449541399,33.54,77175.9,0.0,-0.94738,6e-05,5.44509]
[1776449541439,33.54,77175.9,0.0,-0.94738,6e-05,5.44509]
[1776449541594,33.54,77175.9,0.0,-0.94738,6e-05,5.44509]
[1776449541693,33.54,77175.9,0.0,-0.94738,6e-05,5.44509]
[1776449541715,33.54,77171.99,0.0,-0.94763,6e-05,5.42483]
[1776449543584,33.55,77168.12,0.0,-0.94786,6e-05,5.40519]
[1776449548620,33.55,77167.98,0.0,-0.94785,6e-05,5.40613]
[1776449551697,33.55,77165.68,0.0,-0.94799,6e-05,5.39476]
[1776449551814,33.55,77165.68,0.0,-0.94799,6e-05,5.39476]
[1776449551934,33.55,77165.68,0.0,-0.94799,6e-05,5.39476]
[1776449551915,33.55,77164.27,0.0,-0.94811,6e-05,5.38337]
[1776449552096,33.55,77164.27,0.0,-0.94811,6e-05,5.38337]
[1776449552210,33.55,77164.27,0.0,-0.94811,6e-05,5.38337]
[1776449552648,33.55,77168.6,0.0,-0.94783,6e-05,5.40636]
[1776449556676,33.56,77171.64,0.0,-0.94763,6e-05,5.42361]
[1776449557683,33.56,77175.34,0.0,-0.94739,6e-05,5.44333]
[1776449558832,33.56,77175.34,0.0,-0.94739,6e-05,5.44333]
[1776449558838,33.56,77175.34,0.0,-0.94739,6e-05,5.44333]
[1776449558937,33.56,77175.34,0.0,-0.94739,6e-05,5.44333]
[1776449558923,33.56,77175.7,0.0,-0.94736,6e-05,5.44549]
[1776449561711,33.56,77180.11,0.0,-0.94708,6e-05,5.46947]
[1776449565355,33.56,77180.05,0.0,-0.94707,6e-05,5.46984]
[1776449565365,33.56,77180.05,0.0,-0.94707,6e-05,5.46984]
[1776449565439,33.56,77180.05,0.0,-0.94707,6e-05,5.46984]
[1776449565739,33.56,77180.52,0.0,-0.94704,6e-05,5.47254]
[1776449567754,33.56,77184.32,0.0,-0.94679,6e-05,5.49302]
[1776449569025,33.56,77184.03,0.0,-0.94681,6e-05,5.49167]
[1776449569151,33.56,77184.03,0.0,-0.94681,6e-05,5.49167]
[1776449569197,33.56,77184.03,0.0,-0.94681,6e-05,5.49167]
[1776449569768,33.56,77183.67,0.0,-0.94683,6e-05,5.48996]
[1776449572870,33.56,77181.99,0.0,-0.94693,6e-05,5.48148]
[1776449572938,33.56,77181.99,0.0,-0.94693,6e-05,5.48148]
[1776449572939,33.56,77186.68,0.0,-0.94663,6e-05,5.50646]
[1776449573015,33.56,77186.68,0.0,-0.94663,6e-05,5.50646]
[1776449573130,33.56,77186.68,0.0,-0.94663,6e-05,5.50646]
[1776449573199,33.56,77186.68,0.0,-0.94663,6e-05,5.50646]
[1776449573796,33.57,77188.1,0.0,-0.94654,6e-05,5.51414]
[1776449574803,33.57,77195.13,0.0,-0.94608,6e-05,5.5516]
[1776449575810,33.57,77198.53,0.0,-0.94586,6e-05,5.56979]
[1776449576817,33.57,77202.48,0.0,-0.94561,6e-05,5.59092]
[1776449577823,33.57,77205.27,0.0,-0.94543,6e-05,5.60587]
[1776449579838,33.57,77209.47,0.0,-0.94515,7e-05,5.62854]
[1776449580846,33.57,77215.22,0.0,-0.94477,7e-05,5.6594]
[1776449581853,33.57,77219.47,0.0,-0.9445,7e-05,5.68221]
[1776449582964,33.57,77219.47,0.0,-0.9445,7e-05,5.68221]
[1776449582973,33.57,77219.47,0.0,-0.9445,7e-05,5.68221]
[1776449582968,33.57,77218.25,0.0,-0.94458,7e-05,5.67551]
[1776449583191,33.57,77218.25,0.0,-0.94458,7e-05,5.67551]
[1776449583867,33.57,77214.95,0.0,-0.9448,7e-05,5.65764]
[1776449584874,33.57,77202.69,0.0,-0.9456,6e-05,5.59185]
[1776449585946,33.57,77202.69,0.0,-0.9456,6e-05,5.59185]
[1776449585959,33.57,77196.84,0.0,-0.94597,6e-05,5.56068]
[1776449586065,33.57,77196.84,0.0,-0.94597,6e-05,5.56068]
[1776449586191,33.57,77196.84,0.0,-0.94597,6e-05,5.56068]
[1776449586887,33.57,77192.38,0.0,-0.94626,6e-05,5.53704]
[1776449587895,33.57,77186.33,0.0,-0.94665,6e-05,5.50509]
[1776449590916,33.57,77184.02,0.0,-0.94679,6e-05,5.49339]
[1776449592439,33.57,77184.43,0.0,-0.94676,6e-05,5.49573]
[1776449592571,33.57,77184.43,0.0,-0.94676,6e-05,5.49573]
[1776449592690,33.57,77184.43,0.0,-0.94676,6e-05,5.49573]
[1776449592930,33.57,77183.37,0.0,-0.94682,6e-05,5.4903]
[1776449597965,33.57,77184.26,0.0,-0.94676,6e-05,5.49587]
[1776449600986,33.57,77173.65,0.0,-0.94742,6e-05,5.44047]
[1776449601993,33.57,77163.81,0.0,-0.94804,6e-05,5.38919]
[1776449602999,33.57,77158.52,0.0,-0.94836,6e-05,5.36195]
[1776449606026,33.58,77164.96,0.0,-0.94795,6e-05,5.39664]
[1776449607636,33.58,77164.91,0.0,-0.94795,6e-05,5.3967]
[1776449607693,33.58,77164.91,0.0,-0.94795,6e-05,5.3967]
[1776449607724,33.58,77164.91,0.0,-0.94795,6e-05,5.3967]
[1776449607840,33.58,77164.91,0.0,-0.94795,6e-05,5.3967]
[1776449607953,33.58,77164.91,0.0,-0.94795,6e-05,5.3967]
[1776449608040,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449608104,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449608196,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449608237,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449608364,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449608436,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449608621,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449608699,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449608939,33.58,77163.78,0.0,-0.94802,6e-05,5.39111]
[1776449609047,33.58,77163.96,0.0,-0.948,6e-05,5.39238]
[1776449609096,33.58,77163.96,0.0,-0.948,6e-05,5.39238]
[1776449609197,33.58,77163.96,0.0,-0.948,6e-05,5.39238]
[1776449609436,33.58,77163.96,0.0,-0.948,6e-05,5.39238]
[1776449609474,33.58,77163.96,0.0,-0.948,6e-05,5.39238]
[1776449609692,33.58,77163.96,0.0,-0.948,6e-05,5.39238]
[1776449609937,33.58,77163.96,0.0,-0.948,6e-05,5.39238]
[1776449610007,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449610133,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449610211,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449610437,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449610498,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449610627,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449610686,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449610864,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449610936,33.58,77163.96,0.0,-0.948,6e-05,5.3927]
[1776449611037,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611189,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611195,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611401,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611439,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611560,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611669,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611691,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611798,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449611937,33.58,77163.78,0.0,-0.94804,6e-05,5.38771]
[1776449612026,33.58,77164.0,0.0,-0.94802,6e-05,5.38918]
[1776449612190,33.58,77164.0,0.0,-0.94802,6e-05,5.38918]
[1776449612344,33.58,77164.0,0.0,-0.94802,6e-05,5.38918]
[1776449612440,33.58,77164.0,0.0,-0.94802,6e-05,5.38918]
[1776449612576,33.58,77164.0,0.0,-0.94802,6e-05,5.38918]
[1776449612582,33.58,77164.0,0.0,-0.94802,6e-05,5.38918]
[1776449612661,33.58,77173.3,0.0,-0.94744,6e-05,5.43811]
[1776449613075,33.58,77181.28,0.0,-0.94693,6e-05,5.4801]
[1776449615089,33.58,77177.64,0.0,-0.94716,6e-05,5.46129]
[1776449616197,33.58,77177.64,0.0,-0.94716,6e-05,5.46129]
[1776449616443,33.58,77177.64,0.0,-0.94716,6e-05,5.46129]
[1776449616543,33.58,77177.59,0.0,-0.94716,6e-05,5.46146]
[1776449618204,33.58,77176.52,0.0,-0.94722,6e-05,5.45584]
[1776449618411,33.58,77176.52,0.0,-0.94722,6e-05,5.45584]
[1776449618437,33.58,77176.52,0.0,-0.94722,6e-05,5.45584]
[1776449618691,33.58,77176.52,0.0,-0.94722,6e-05,5.45584]
[1776449618697,33.58,77176.52,0.0,-0.94722,6e-05,5.45584]
[1776449618725,33.58,77176.52,0.0,-0.94722,6e-05,5.45584]
[1776449618946,33.58,77176.52,0.0,-0.94722,6e-05,5.45584]
[1776449619047,33.58,77177.04,0.0,-0.94719,6e-05,5.45902]
[1776449619505,33.58,77177.04,0.0,-0.94719,6e-05,5.45902]
[1776449619533,33.58,77177.04,0.0,-0.94719,6e-05,5.45902]
[1776449619603,33.58,77177.5,0.0,-0.94715,6e-05,5.46166]
[1776449620124,33.58,77179.44,0.0,-0.94703,6e-05,5.47188]
[1776449621131,33.58,77185.96,0.0,-0.94661,6e-05,5.50651]
[1776449622138,33.58,77190.32,0.0,-0.94633,6e-05,5.52975]
[1776449623145,33.58,77180.03,0.0,-0.94699,6e-05,5.47546]
[1776449624152,33.59,77176.11,0.0,-0.94723,6e-05,5.45502]
[1776449625159,33.59,77170.22,0.0,-0.9476,6e-05,5.42434]
[1776449626166,33.59,77158.05,0.0,-0.94836,6e-05,5.36107]
[1776449627173,33.59,77153.04,0.0,-0.94867,6e-05,5.33543]
[1776449629187,33.59,77151.42,0.0,-0.94876,6e-05,5.32788]
[1776449630417,33.59,77151.42,0.0,-0.94876,6e-05,5.32788]
[1776449631201,33.59,77146.6,0.0,-0.94904,6e-05,5.30378]
[1776449632208,33.59,77148.19,0.0,-0.94894,6e-05,5.31242]
[1776449633214,33.59,77150.42,0.0,-0.9488,6e-05,5.32442]
[1776449635229,33.6,77145.25,0.0,-0.94911,6e-05,5.29856]
[1776449638657,33.6,77145.75,0.0,-0.94906,6e-05,5.30203]
[1776449638744,33.6,77145.75,0.0,-0.94906,6e-05,5.30203]
[1776449638758,33.6,77144.87,0.0,-0.94911,6e-05,5.29843]
[1776449639257,33.6,77141.59,0.0,-0.94931,6e-05,5.28152]
[1776449640264,33.6,77143.3,0.0,-0.9492,6e-05,5.29081]
[1776449642278,33.6,77140.79,0.0,-0.94934,6e-05,5.27886]
[1776449643285,33.6,77138.86,0.0,-0.94945,6e-05,5.2694]
[1776449644704,33.6,77138.86,0.0,-0.94945,6e-05,5.2694]
[1776449644801,33.61,77139.36,0.0,-0.94941,6e-05,5.273]
[1776449646705,33.61,77139.43,0.0,-0.9494,6e-05,5.27336]
[1776449646807,33.61,77139.42,0.0,-0.94939,6e-05,5.27434]
[1776449648321,33.61,77143.36,0.0,-0.94914,6e-05,5.29515]
[1776449651343,33.61,77140.94,0.0,-0.94928,6e-05,5.28414]
[1776449655375,33.62,77136.93,0.0,-0.9495,6e-05,5.26552]
[1776449656382,33.62,77135.41,0.0,-0.94958,6e-05,5.25875]
[1776449658396,33.62,77133.91,0.0,-0.94966,6e-05,5.25215]
[1776449662425,33.63,77132.39,0.0,-0.94972,6e-05,5.24657]
[1776449663433,33.63,77136.82,0.0,-0.94944,6e-05,5.26988]
[1776449664439,33.63,77139.38,0.0,-0.94928,6e-05,5.28357]
[1776449667461,33.63,77141.98,0.0,-0.9491,6e-05,5.29848]
[1776449670482,33.64,77144.0,0.0,-0.94896,6e-05,5.31032]
[1776449671490,33.65,77148.24,0.0,-0.94868,6e-05,5.33247]
[1776449673071,33.65,77148.24,0.0,-0.94868,6e-05,5.33247]
[1776449673091,33.66,77152.34,0.0,-0.94838,6e-05,5.35792]
[1776449673504,33.66,77155.02,0.0,-0.94821,6e-05,5.37222]
[1776449674688,33.66,77155.02,0.0,-0.94821,6e-05,5.37222]
[1776449674935,33.66,77155.02,0.0,-0.94821,6e-05,5.37222]
[1776449675036,33.66,77157.09,0.0,-0.94807,6e-05,5.38335]
[1776449675518,33.66,77152.98,0.0,-0.94833,6e-05,5.36231]
[1776449676525,33.66,77148.9,0.0,-0.94857,6e-05,5.34153]
[1776449679546,33.67,77146.21,0.0,-0.94868,6e-05,5.33243]
[1776449684580,33.68,77146.16,0.0,-0.94866,6e-05,5.3342]
[1776449685588,33.68,77154.14,0.0,-0.94816,6e-05,5.37597]
[1776449686595,33.68,77163.36,0.0,-0.94758,6e-05,5.42435]
[1776449687602,33.68,77170.99,0.0,-0.9471,6e-05,5.46456]
[1776449689616,33.68,77168.47,0.0,-0.94725,6e-05,5.4517]
[1776449693644,33.68,77171.42,0.0,-0.94706,6e-05,5.46801]
[1776449694651,33.68,77169.18,0.0,-0.9472,6e-05,5.45643]
[1776449698679,33.68,77179.68,0.0,-0.94652,6e-05,5.51246]
[1776449699686,33.69,77181.15,0.0,-0.94643,6e-05,5.52033]
[1776449700693,33.69,77184.48,0.0,-0.94621,6e-05,5.53804]
[1776449702707,33.69,77187.14,0.0,-0.94604,6e-05,5.55227]
[1776449704721,33.69,77190.49,0.0,-0.94582,6e-05,5.57015]
[1776449706283,33.69,77191.07,0.0,-0.94578,6e-05,5.57326]
[1776449706440,33.69,77191.07,0.0,-0.94578,6e-05,5.57326]
[1776449706735,33.69,77199.59,0.0,-0.94523,6e-05,5.61867]
[1776449707742,33.69,77204.76,0.0,-0.94489,7e-05,5.64646]
[1776449708699,33.69,77204.76,0.0,-0.94489,7e-05,5.64646]
[1776449708749,33.69,77201.19,0.0,-0.94513,7e-05,5.62747]
[1776449709755,33.69,77187.61,0.0,-0.946,6e-05,5.55512]
[1776449710762,33.69,77186.65,0.0,-0.94606,6e-05,5.5501]
[1776449711770,33.69,77190.43,0.0,-0.94582,6e-05,5.57023]
[1776449713784,33.69,77193.47,0.0,-0.94562,6e-05,5.5865]
[1776449714791,33.69,77190.5,0.0,-0.94581,6e-05,5.57074]
[1776449716806,33.69,77197.97,0.0,-0.94533,6e-05,5.61061]
[1776449717812,33.69,77203.23,0.0,-0.94499,7e-05,5.63871]
[1776449718820,33.69,77200.92,0.0,-0.94514,7e-05,5.62632]
[1776449720490,33.69,77202.31,0.0,-0.94505,7e-05,5.63372]
[1776449720566,33.69,77202.31,0.0,-0.94505,7e-05,5.63372]
[1776449720834,33.69,77208.84,0.0,-0.94462,7e-05,5.66868]
[1776449721850,33.69,77212.91,0.0,-0.94436,7e-05,5.69046]
[1776449722483,33.69,77212.91,0.0,-0.94436,7e-05,5.69046]
[1776449722848,33.69,77222.42,0.0,-0.94373,7e-05,5.74184]
[1776449724064,33.69,77222.42,0.0,-0.94373,7e-05,5.74184]
[1776449724152,33.69,77228.11,0.0,-0.94335,7e-05,5.77266]
[1776449725869,33.69,77229.91,0.0,-0.94323,7e-05,5.7823]
[1776449728889,33.69,77228.1,0.0,-0.94336,7e-05,5.77226]
[1776449730135,33.69,77230.33,0.0,-0.94321,7e-05,5.78432]
[1776449730817,33.69,77230.33,0.0,-0.94321,7e-05,5.78432]
[1776449730940,33.69,77230.33,0.0,-0.94321,7e-05,5.78432]
[1776449731187,33.69,77230.49,0.0,-0.94324,7e-05,5.7806]
[1776449731535,33.69,77230.49,0.0,-0.94324,7e-05,5.7806]
[1776449731911,33.69,77233.04,0.0,-0.94307,7e-05,5.7944]
[1776449734939,33.69,77237.07,0.0,-0.9428,7e-05,5.81611]
[1776449735732,33.69,77237.07,0.0,-0.9428,7e-05,5.81611]
[1776449735842,33.69,77237.07,0.0,-0.9428,7e-05,5.81611]
[1776449735974,33.69,77246.42,0.0,-0.94217,7e-05,5.86712]
[1776449736970,33.69,77262.96,0.0,-0.94104,7e-05,5.95833]
[1776449737977,33.69,77267.11,0.0,-0.94075,7e-05,5.98196]
[1776449738952,33.69,77267.11,0.0,-0.94075,7e-05,5.98196]
[1776449738984,33.69,77268.0,0.0,-0.94068,7e-05,5.98686]
[1776449739839,33.69,77268.0,0.0,-0.94068,7e-05,5.98686]
[1776449739943,33.69,77268.0,0.0,-0.94068,7e-05,5.98686]
[1776449739985,33.69,77268.0,0.0,-0.94068,7e-05,5.98686]
[1776449739993,33.69,77274.23,0.0,-0.94025,7e-05,6.02142]
[1776449740254,33.69,77274.23,0.0,-0.94025,7e-05,6.02142]
[1776449740794,33.69,77274.23,0.0,-0.94025,7e-05,6.02142]
[1776449740914,33.69,77274.23,0.0,-0.94025,7e-05,6.02142]
[1776449741012,33.69,77282.08,0.0,-0.9397,7e-05,6.06574]
[1776449742008,33.69,77294.06,0.0,-0.93885,7e-05,6.13338]
[1776449743016,33.69,77296.78,0.0,-0.93865,7e-05,6.14905]
[1776449744023,33.69,77300.13,0.0,-0.93841,7e-05,6.16827]
[1776449745030,33.69,77306.77,0.0,-0.93793,7e-05,6.20611]
[1776449746037,33.69,77303.35,0.0,-0.93817,7e-05,6.18701]
[1776449747044,33.69,77300.05,0.0,-0.93841,7e-05,6.16865]
[1776449749058,33.69,77296.86,0.0,-0.93862,7e-05,6.15129]
[1776449749665,33.69,77296.86,0.0,-0.93862,7e-05,6.15129]
[1776449750065,33.69,77290.74,0.0,-0.93905,7e-05,6.11719]
[1776449751071,33.69,77286.15,0.0,-0.93938,7e-05,6.09119]
[1776449752079,33.69,77289.14,0.0,-0.93917,7e-05,6.10774]
[1776449754093,33.7,77284.0,0.0,-0.93952,7e-05,6.07971]
[1776449756107,33.69,77287.8,0.0,-0.93926,7e-05,6.10056]
[1776449757546,33.69,77288.25,0.0,-0.93923,7e-05,6.10284]
[1776449758123,33.69,77291.48,0.0,-0.93901,7e-05,6.12071]
[1776449760137,33.69,77288.58,0.0,-0.93922,7e-05,6.10387]
[1776449762151,33.69,77292.03,0.0,-0.93898,7e-05,6.12337]
[1776449763159,33.69,77295.02,0.0,-0.93876,7e-05,6.14054]
[1776449764919,33.69,77294.34,0.0,-0.9388,7e-05,6.13704]
[1776449765174,33.69,77291.41,0.0,-0.93902,7e-05,6.12027]
[1776449767188,33.69,77283.58,0.0,-0.93957,7e-05,6.07583]
[1776449768195,33.69,77280.01,0.0,-0.93983,7e-05,6.05515]
[1776449771216,33.69,77276.52,0.0,-0.9401,7e-05,6.03357]
[1776449772223,33.68,77274.76,0.0,-0.94023,7e-05,6.02309]
[1776449773243,33.68,77270.84,0.0,-0.94051,7e-05,6.00064]
[1776449774244,33.68,77261.75,0.0,-0.94115,7e-05,5.94965]
[1776449775251,33.68,77253.0,0.0,-0.94175,7e-05,5.90086]
[1776449776258,33.68,77252.41,0.0,-0.9418,7e-05,5.89716]
[1776449777306,33.68,77252.41,0.0,-0.9418,7e-05,5.89716]
[1776449777584,33.68,77252.41,0.0,-0.9418,7e-05,5.89716]
[1776449777773,33.68,77252.41,0.0,-0.9418,7e-05,5.89716]
[1776449777798,33.68,77251.37,0.0,-0.94188,7e-05,5.89054]
[1776449780286,33.67,77258.17,0.0,-0.94143,7e-05,5.92709]
[1776449781293,33.67,77269.79,0.0,-0.94064,7e-05,5.99089]
[1776449782300,33.67,77271.57,0.0,-0.94051,7e-05,6.0007]
[1776449783307,33.67,77265.86,0.0,-0.94091,7e-05,5.96894]
[1776449784931,33.67,77265.86,0.0,-0.94091,7e-05,5.96894]
[1776449785010,33.67,77260.78,0.0,-0.94127,7e-05,5.93975]
[1776449785321,33.67,77257.0,0.0,-0.94153,7e-05,5.9189]
[1776449790948,33.67,77255.79,0.0,-0.94164,7e-05,5.91032]
[1776449790952,33.66,77255.79,0.0,-0.94165,7e-05,5.90936]
[1776449793379,33.66,77257.24,0.0,-0.9416,7e-05,5.91182]
[1776449795394,33.66,77260.15,0.0,-0.94142,7e-05,5.92689]
[1776449797395,33.66,77260.28,0.0,-0.94141,7e-05,5.92711]
[1776449797408,33.66,77271.77,0.0,-0.94063,7e-05,5.99021]
[1776449798415,33.66,77279.18,0.0,-0.94011,7e-05,6.03145]
[1776449799439,33.66,77279.18,0.0,-0.94011,7e-05,6.03145]
[1776449799690,33.66,77279.18,0.0,-0.94011,7e-05,6.03145]
[1776449799903,33.66,77278.67,0.0,-0.94015,7e-05,6.02835]
[1776449801436,33.66,77273.43,0.0,-0.94052,7e-05,5.99903]
[1776449802442,33.66,77268.94,0.0,-0.94083,7e-05,5.97393]
[1776449803450,33.66,77263.32,0.0,-0.94122,7e-05,5.9427]
[1776449804457,33.66,77258.54,0.0,-0.94155,7e-05,5.91623]
[1776449805465,33.65,77253.25,0.0,-0.94192,7e-05,5.88655]
[1776449807478,33.65,77252.73,0.0,-0.94197,7e-05,5.8827]
[1776449809493,33.65,77255.55,0.0,-0.94179,7e-05,5.89727]
[1776449810500,33.65,77259.47,0.0,-0.94152,7e-05,5.9184]
[1776449811507,33.65,77262.75,0.0,-0.9413,7e-05,5.93601]
[1776449812513,33.65,77265.64,0.0,-0.94111,7e-05,5.95146]
[1776449815535,33.64,77267.72,0.0,-0.94099,7e-05,5.96127]
[1776449816542,33.64,77269.53,0.0,-0.94087,7e-05,5.97127]
[1776449817548,33.64,77273.31,0.0,-0.94061,7e-05,5.99219]
[1776449819181,33.64,77273.31,0.0,-0.94061,7e-05,5.99219]
[1776449819226,33.64,77276.76,0.0,-0.94037,7e-05,6.01119]
[1776449819562,33.64,77279.9,0.0,-0.94015,7e-05,6.02869]
[1776449820683,33.64,77279.9,0.0,-0.94015,7e-05,6.02869]
[1776449820987,33.64,77279.9,0.0,-0.94015,7e-05,6.02869]
[1776449821089,33.64,77281.93,0.0,-0.94001,7e-05,6.03971]
[1776449821580,33.64,77289.95,0.0,-0.93945,7e-05,6.08458]
[1776449822587,33.64,77295.32,0.0,-0.93907,7e-05,6.1152]
[1776449823594,33.64,77296.4,0.0,-0.93899,7e-05,6.12166]
[1776449824413,33.64,77296.4,0.0,-0.93899,7e-05,6.12166]
[1776449824601,33.64,77293.61,0.0,-0.93918,7e-05,6.10631]
[1776449825746,33.64,77293.61,0.0,-0.93918,7e-05,6.10631]
[1776449827153,33.65,77293.6,0.0,-0.93917,7e-05,6.10694]
[1776449827183,33.65,77296.35,0.0,-0.93897,7e-05,6.12276]
[1776449828540,33.65,77295.98,0.0,-0.93899,7e-05,6.12101]
[1776449828636,33.65,77305.65,0.0,-0.93831,7e-05,6.17555]
[1776449829639,33.65,77306.52,0.0,-0.93824,7e-05,6.18106]
[1776449830457,33.65,77306.52,0.0,-0.93824,7e-05,6.18106]
[1776449830646,33.65,77310.35,0.0,-0.93796,7e-05,6.20299]
[1776449832015,33.65,77310.35,0.0,-0.93796,7e-05,6.20299]
[1776449832049,33.65,77302.56,0.0,-0.93851,7e-05,6.15914]
[1776449832663,33.65,77292.5,0.0,-0.93922,7e-05,6.10277]
[1776449833673,33.65,77288.87,0.0,-0.93947,7e-05,6.08278]
[1776449835559,33.65,77289.4,0.0,-0.93944,7e-05,6.08552]
[1776449835644,33.65,77289.4,0.0,-0.93944,7e-05,6.08552]
[1776449835899,33.65,77289.4,0.0,-0.93944,7e-05,6.08552]
[1776449836059,33.65,77289.4,0.0,-0.93944,7e-05,6.08552]
[1776449836095,33.65,77293.7,0.0,-0.93914,7e-05,6.10941]
[1776449839714,33.65,77295.75,0.0,-0.939,7e-05,6.12007]
[1776449841707,33.65,77295.76,0.0,-0.939,7e-05,6.12082]
[1776449841728,33.65,77295.72,0.0,-0.93899,7e-05,6.12093]
[1776449844749,33.65,77298.11,0.0,-0.93881,7e-05,6.13533]
[1776449845756,33.65,77302.18,0.0,-0.93852,7e-05,6.15858]
[1776449846762,33.65,77304.65,0.0,-0.93834,7e-05,6.1728]
[1776449848777,33.65,77293.1,0.0,-0.93915,7e-05,6.10821]
[1776449849784,33.66,77292.16,0.0,-0.93921,7e-05,6.10328]
[1776449854819,33.66,77290.56,0.0,-0.93935,7e-05,6.09149]
[1776449855826,33.66,77293.75,0.0,-0.93912,7e-05,6.10978]
[1776449860861,33.66,77293.13,0.0,-0.93914,7e-05,6.10804]
[1776449864890,33.67,77304.6,0.0,-0.93831,7e-05,6.17405]
[1776449865897,33.67,77311.61,0.0,-0.9378,7e-05,6.21397]
[1776449867911,33.67,77315.5,0.0,-0.93752,7e-05,6.23641]
[1776449868890,33.67,77315.5,0.0,-0.93752,7e-05,6.23641]
[1776449868938,33.67,77315.5,0.0,-0.93752,7e-05,6.23641]
[1776449869188,33.67,77315.5,0.0,-0.93752,7e-05,6.23641]
[1776449869225,33.67,77319.44,0.0,-0.93723,7e-05,6.25897]
[1776449869925,33.67,77321.56,0.0,-0.93708,7e-05,6.27117]
[1776449870932,33.67,77324.42,0.0,-0.93687,7e-05,6.2876]
[1776449872946,33.67,77319.93,0.0,-0.93719,7e-05,6.26217]
[1776449874961,33.67,77316.28,0.0,-0.93745,7e-05,6.24166]
[1776449876975,33.67,77314.55,0.0,-0.93757,7e-05,6.23216]
[1776449877982,33.67,77312.85,0.0,-0.93769,7e-05,6.22268]
[1776449879996,33.67,77314.36,0.0,-0.93758,7e-05,6.23161]
[1776449881003,33.67,77323.28,0.0,-0.93693,7e-05,6.28256]
[1776449882010,33.67,77328.42,0.0,-0.93656,7e-05,6.31203]
[1776449884024,33.67,77332.36,0.0,-0.93627,7e-05,6.33467]
[1776449885031,33.67,77328.4,0.0,-0.93656,7e-05,6.312]
[1776449886038,33.67,77325.81,0.0,-0.93675,7e-05,6.29723]
[1776449888052,33.67,77327.55,0.0,-0.93662,7e-05,6.3073]
[1776449893088,33.67,77320.9,0.0,-0.9371,7e-05,6.26961]
[1776449894094,33.67,77310.76,0.0,-0.93783,7e-05,6.21208]
[1776449895101,33.68,77306.2,0.0,-0.93815,7e-05,6.18646]
[1776449896108,33.68,77308.21,0.0,-0.938,7e-05,6.19809]
[1776449897115,33.68,77310.72,0.0,-0.93782,7e-05,6.21254]
[1776449897378,33.68,77310.72,0.0,-0.93782,7e-05,6.21254]
[1776449898122,33.68,77308.4,0.0,-0.93798,7e-05,6.1996]
[1776449899129,33.68,77306.49,0.0,-0.93812,7e-05,6.18902]
[1776449901143,33.68,77308.36,0.0,-0.93798,7e-05,6.20009]
[1776449901452,33.68,77308.36,0.0,-0.93798,7e-05,6.20009]
[1776449903157,33.68,77310.16,0.0,-0.93784,7e-05,6.21074]
[1776449907185,33.68,77313.66,0.0,-0.93758,7e-05,6.23142]
[1776449908192,33.68,77318.44,0.0,-0.93723,7e-05,6.25877]
[1776449909199,33.68,77321.58,0.0,-0.93701,7e-05,6.27679]
[1776449910210,33.68,77315.22,0.0,-0.93746,7e-05,6.24068]
[1776449911213,33.68,77309.82,0.0,-0.93789,7e-05,6.20553]
[1776449912220,33.68,77307.2,0.0,-0.93808,7e-05,6.1909]
[1776449913227,33.68,77310.42,0.0,-0.93784,7e-05,6.20937]
[1776449914234,33.68,77317.94,0.0,-0.9373,7e-05,6.25228]
[1776449915241,33.68,77322.54,0.0,-0.93696,7e-05,6.27862]
[1776449920276,33.69,77326.13,0.0,-0.9367,7e-05,6.2996]
[1776449921283,33.69,77329.41,0.0,-0.93646,7e-05,6.31843]
[1776449922289,33.69,77331.41,0.0,-0.93631,7e-05,6.32991]
[1776449925311,33.69,77326.89,0.0,-0.93664,7e-05,6.30408]
[1776449930346,33.69,77329.16,0.0,-0.93647,7e-05,6.31729]
[1776449933367,33.69,77314.15,0.0,-0.93756,7e-05,6.23178]
[1776449934373,33.69,77302.89,0.0,-0.93836,7e-05,6.16816]
[1776449935383,33.69,77293.09,0.0,-0.93905,7e-05,6.11323]
[1776449935558,33.69,77293.09,0.0,-0.93905,7e-05,6.11323]
[1776449935597,33.69,77293.09,0.0,-0.93905,7e-05,6.11323]
[1776449936388,33.69,77286.49,0.0,-0.93952,7e-05,6.07656]
[1776449937396,33.69,77288.44,0.0,-0.93937,7e-05,6.08788]
[1776449939079,33.69,77288.58,0.0,-0.93936,7e-05,6.08904]
[1776449941424,33.69,77291.43,0.0,-0.93914,7e-05,6.10613]
[1776449942431,33.69,77295.39,0.0,-0.93886,7e-05,6.12873]
[1776449943438,33.69,77299.66,0.0,-0.93855,7e-05,6.15309]
[1776449945202,33.69,77299.66,0.0,-0.93855,7e-05,6.15309]
[1776449945246,33.69,77299.66,0.0,-0.93855,7e-05,6.15309]
[1776449945346,33.7,77299.21,0.0,-0.93858,7e-05,6.15111]
[1776449945437,33.7,77299.21,0.0,-0.93858,7e-05,6.15111]
[1776449945692,33.7,77299.21,0.0,-0.93858,7e-05,6.15111]
[1776449945711,33.7,77299.26,0.0,-0.93857,7e-05,6.15139]
[1776449946459,33.7,77296.86,0.0,-0.93874,7e-05,6.13816]
[1776449947466,33.7,77292.15,0.0,-0.93907,7e-05,6.11199]
[1776449948473,33.7,77290.34,0.0,-0.93919,7e-05,6.10218]
[1776449950404,33.7,77290.34,0.0,-0.93919,7e-05,6.10218]
[1776449950410,33.7,77288.23,0.0,-0.93933,7e-05,6.0911]
[1776449950438,33.7,77288.23,0.0,-0.93933,7e-05,6.0911]
[1776449950693,33.7,77288.23,0.0,-0.93933,7e-05,6.0911]
[1776449950795,33.7,77277.81,0.0,-0.94006,7e-05,6.03271]
[1776449951736,33.7,77269.5,0.0,-0.94064,7e-05,5.98651]
[1776449952503,33.7,77270.47,0.0,-0.94057,7e-05,5.9918]
[1776449953510,33.7,77267.9,0.0,-0.94075,7e-05,5.97744]
[1776449954517,33.7,77271.69,0.0,-0.94049,7e-05,5.99838]
[1776449955524,33.7,77269.65,0.0,-0.94064,7e-05,5.98694]
[1776449956530,33.7,77265.29,0.0,-0.94094,7e-05,5.96269]
[1776449959552,33.69,77267.74,0.0,-0.94079,7e-05,5.97451]
[1776449961567,33.69,77269.72,0.0,-0.94066,7e-05,5.9848]
[1776449962574,33.69,77267.24,0.0,-0.94083,7e-05,5.97096]
[1776449966602,33.69,77263.7,0.0,-0.94108,7e-05,5.9511]
[1776449968616,33.69,77258.32,0.0,-0.94145,7e-05,5.9213]
[1776449969623,33.69,77253.06,0.0,-0.94182,7e-05,5.8918]
[1776449972008,33.69,77252.41,0.0,-0.94187,7e-05,5.88772]
[1776449972030,33.69,77250.0,0.0,-0.94209,7e-05,5.86902]
[1776449973194,33.69,77250.0,0.0,-0.94209,7e-05,5.86902]
[1776449973278,33.69,77245.93,0.0,-0.94237,7e-05,5.8463]
[1776449973654,33.69,77242.53,0.0,-0.9426,7e-05,5.82771]
[1776449974936,33.69,77242.53,0.0,-0.9426,7e-05,5.82771]
[1776449974987,33.69,77242.53,0.0,-0.9426,7e-05,5.82771]
[1776449975199,33.69,77242.53,0.0,-0.9426,7e-05,5.82771]
[1776449975300,33.68,77236.75,0.0,-0.94299,7e-05,5.79545]
[1776449976675,33.68,77235.3,0.0,-0.9431,7e-05,5.78725]
[1776449981717,33.68,77236.87,0.0,-0.94301,7e-05,5.79434]
[1776449983731,33.68,77238.39,0.0,-0.94291,7e-05,5.80202]
[1776449988766,33.67,77238.52,0.0,-0.94293,7e-05,5.80112]
[1776449992794,33.67,77231.85,0.0,-0.94339,7e-05,5.76356]
[1776449993801,33.67,77222.01,0.0,-0.94405,7e-05,5.70999]
[1776449994808,33.67,77217.74,0.0,-0.94433,7e-05,5.68671]
[1776449995815,33.67,77215.39,0.0,-0.94449,7e-05,5.67374]
[1776449996822,33.67,77213.55,0.0,-0.94461,7e-05,5.66374]
[1776449998836,33.67,77220.32,0.0,-0.94417,7e-05,5.70007]
[1776449999843,33.67,77227.76,0.0,-0.94368,7e-05,5.74018]
[1776450000850,33.67,77231.91,0.0,-0.9434,7e-05,5.76252]
[1776450002864,33.67,77240.11,0.0,-0.94286,7e-05,5.80639]
[1776450003871,33.67,77242.84,0.0,-0.94268,7e-05,5.82096]
[1776450005884,33.66,77241.26,0.0,-0.9428,7e-05,5.81166]
[1776450009914,33.66,77239.35,0.0,-0.94294,7e-05,5.79994]
[1776450010921,33.66,77237.13,0.0,-0.94309,7e-05,5.78785]
[1776450015956,33.66,77240.42,0.0,-0.94289,7e-05,5.80401]
[1776450016963,33.66,77242.79,0.0,-0.94274,7e-05,5.81662]
[1776450017970,33.66,77240.56,0.0,-0.94289,7e-05,5.80411]
[1776450023005,33.65,77239.59,0.0,-0.94297,7e-05,5.79724]
[1776450027035,33.65,77230.79,0.0,-0.94357,7e-05,5.74852]
[1776450028042,33.65,77218.27,0.0,-0.94441,7e-05,5.68058]
[1776450029049,33.65,77206.61,0.0,-0.94517,7e-05,5.61779]
[1776450030056,33.65,77199.13,0.0,-0.94566,6e-05,5.57776]
[1776450031063,33.65,77196.16,0.0,-0.94589,6e-05,5.55751]
[1776450032070,33.65,77196.28,0.0,-0.94588,6e-05,5.5583]
[1776450035091,33.65,77197.95,0.0,-0.94576,6e-05,5.56822]
[1776450036702,33.65,77198.57,0.0,-0.94571,6e-05,5.57248]
[1776450036938,33.65,77198.57,0.0,-0.94571,6e-05,5.57248]
[1776450037197,33.65,77198.57,0.0,-0.94571,6e-05,5.57248]
[1776450037215,33.65,77194.27,0.0,-0.94599,6e-05,5.54968]
[1776450038112,33.66,77189.54,0.0,-0.94628,6e-05,5.52561]
[1776450040126,33.66,77188.11,0.0,-0.94634,6e-05,5.52085]
[1776450041513,33.66,77188.11,0.0,-0.94634,6e-05,5.52085]
[1776450041724,33.67,77187.04,0.0,-0.94639,6e-05,5.51662]
[1776450042140,33.67,77178.33,0.0,-0.94692,6e-05,5.47218]
[1776450043501,33.67,77178.33,0.0,-0.94692,6e-05,5.47218]
[1776450043148,33.67,77177.51,0.0,-0.94695,6e-05,5.47006]
[1776450043594,33.67,77177.51,0.0,-0.94695,6e-05,5.47006]
[1776450044284,33.67,77177.51,0.0,-0.94695,6e-05,5.47006]
[1776450044348,33.67,77177.51,0.0,-0.94695,6e-05,5.47006]
[1776450044437,33.67,77177.51,0.0,-0.94695,6e-05,5.47006]
[1776450044456,33.68,77186.96,0.0,-0.94632,6e-05,5.52212]
[1776450045162,33.68,77199.31,0.0,-0.94551,6e-05,5.58906]
[1776450046169,33.68,77203.96,0.0,-0.9452,7e-05,5.61412]
[1776450051204,33.68,77200.75,0.0,-0.94541,6e-05,5.59687]
[1776450052211,33.68,77186.56,0.0,-0.94633,6e-05,5.52152]
[1776450053218,33.68,77180.51,0.0,-0.94671,6e-05,5.48972]
[1776450054225,33.69,77176.14,0.0,-0.94697,6e-05,5.46844]
[1776450056238,33.7,77180.09,0.0,-0.94667,6e-05,5.49318]
[1776450057564,33.7,77181.16,0.0,-0.94658,6e-05,5.50042]
[1776450057695,33.7,77181.16,0.0,-0.94658,6e-05,5.50042]
[1776450058253,33.7,77185.83,0.0,-0.94628,6e-05,5.52523]
[1776450059260,33.7,77188.04,0.0,-0.94614,6e-05,5.53702]
[1776450061204,33.7,77188.46,0.0,-0.94611,6e-05,5.53933]
[1776450061249,33.7,77188.46,0.0,-0.94611,6e-05,5.53933]
[1776450061336,33.7,77188.46,0.0,-0.94611,6e-05,5.53933]
[1776450061382,33.7,77192.99,0.0,-0.94582,6e-05,5.56344]
[1776450061581,33.7,77192.99,0.0,-0.94582,6e-05,5.56344]
[1776450061779,33.7,77192.99,0.0,-0.94582,6e-05,5.56344]
[1776450062281,33.7,77195.21,0.0,-0.94567,6e-05,5.57528]
[1776450063288,33.7,77197.6,0.0,-0.94552,6e-05,5.58801]
[1776450067389,33.7,77198.57,0.0,-0.94545,6e-05,5.59318]
[1776450067410,33.7,77200.76,0.0,-0.94531,6e-05,5.60483]
[1776450068324,33.7,77209.99,0.0,-0.94471,7e-05,5.65416]
[1776450069018,33.7,77209.99,0.0,-0.94471,7e-05,5.65416]
[1776450069332,33.7,77214.72,0.0,-0.9444,7e-05,5.67943]
[1776450070339,33.7,77217.24,0.0,-0.94424,7e-05,5.69284]
[1776450072353,33.7,77218.8,0.0,-0.94414,7e-05,5.70088]
[1776450073360,33.7,77220.83,0.0,-0.94401,7e-05,5.71164]
[1776450077388,33.7,77217.29,0.0,-0.94425,7e-05,5.69176]
[1776450080409,33.7,77219.97,0.0,-0.94408,7e-05,5.70569]
[1776450082423,33.7,77222.34,0.0,-0.94393,7e-05,5.7181]
[1776450082786,33.7,77222.34,0.0,-0.94393,7e-05,5.7181]
[1776450082938,33.7,77222.34,0.0,-0.94393,7e-05,5.7181]
[1776450083189,33.7,77222.34,0.0,-0.94393,7e-05,5.7181]
[1776450083430,33.7,77229.78,0.0,-0.94344,7e-05,5.75814]
[1776450084437,33.69,77235.26,0.0,-0.94307,7e-05,5.78763]
[1776450087458,33.69,77238.08,0.0,-0.9429,7e-05,5.80206]
[1776450089472,33.69,77235.65,0.0,-0.94307,7e-05,5.7882]
[1776450090479,33.69,77229.61,0.0,-0.94348,7e-05,5.75511]
[1776450093500,33.69,77220.57,0.0,-0.94412,7e-05,5.70103]
[1776450094507,33.69,77217.85,0.0,-0.94431,7e-05,5.68623]
[1776450095514,33.69,77211.71,0.0,-0.94471,7e-05,5.65311]
[1776450096521,33.69,77206.63,0.0,-0.94504,7e-05,5.62583]
[1776450097528,33.69,77204.78,0.0,-0.94516,7e-05,5.61591]
[1776450099198,33.69,77204.83,0.0,-0.94516,7e-05,5.61615]
[1776450099441,33.69,77204.83,0.0,-0.94516,7e-05,5.61615]
[1776450099542,33.69,77198.15,0.0,-0.9456,6e-05,5.5805]
[1776450099692,33.69,77198.15,0.0,-0.9456,6e-05,5.5805]
[1776450100549,33.69,77190.55,0.0,-0.94608,6e-05,5.54017]
[1776450101556,33.69,77184.33,0.0,-0.94648,6e-05,5.50736]
[1776450102438,33.69,77184.33,0.0,-0.94648,6e-05,5.50736]
[1776450102563,33.69,77174.26,0.0,-0.94712,6e-05,5.45449]
[1776450103570,33.69,77170.36,0.0,-0.94736,6e-05,5.43427]
[1776450104576,33.69,77168.43,0.0,-0.94748,6e-05,5.42442]
[1776450105217,33.69,77168.43,0.0,-0.94748,6e-05,5.42442]
[1776450105583,33.69,77161.58,0.0,-0.94791,6e-05,5.38894]
[1776450106591,33.69,77158.22,0.0,-0.94812,6e-05,5.37178]
[1776450107598,33.69,77153.13,0.0,-0.94843,6e-05,5.34571]
[1776450108366,33.69,77153.13,0.0,-0.94843,6e-05,5.34571]
[1776450108441,33.69,77153.13,0.0,-0.94843,6e-05,5.34571]
[1776450108462,33.69,77153.13,0.0,-0.94843,6e-05,5.34571]
[1776450108553,33.69,77153.13,0.0,-0.94845,6e-05,5.34397]
[1776450108604,33.69,77150.04,0.0,-0.94864,6e-05,5.32797]
[1776450111195,33.68,77151.6,0.0,-0.94856,6e-05,5.33458]
[1776450111435,33.68,77151.6,0.0,-0.94856,6e-05,5.33458]
[1776450111443,33.68,77151.6,0.0,-0.94856,6e-05,5.33458]
[1776450111453,33.68,77155.89,0.0,-0.94834,6e-05,5.35331]
[1776450111659,33.68,77155.89,0.0,-0.94834,6e-05,5.35331]
[1776450111689,33.68,77155.89,0.0,-0.94834,6e-05,5.35331]
[1776450111848,33.68,77155.89,0.0,-0.94834,6e-05,5.35331]
[1776450111953,33.68,77155.89,0.0,-0.94834,6e-05,5.35331]
[1776450112193,33.68,77155.89,0.0,-0.94834,6e-05,5.35331]
[1776450112507,33.68,77155.89,0.0,-0.94834,6e-05,5.35331]
[1776450112652,33.68,77158.17,0.0,-0.94815,6e-05,5.36874]
[1776450112689,33.68,77158.17,0.0,-0.94815,6e-05,5.36874]
[1776450113040,33.68,77158.17,0.0,-0.94815,6e-05,5.36874]
[1776450113175,33.68,77158.17,0.0,-0.94815,6e-05,5.36874]
[1776450113195,33.68,77158.17,0.0,-0.94815,6e-05,5.36874]
[1776450113441,33.68,77158.17,0.0,-0.94815,6e-05,5.36874]
[1776450113780,33.69,77157.44,0.0,-0.94815,6e-05,5.36851]
[1776450113935,33.69,77157.44,0.0,-0.94815,6e-05,5.36851]
[1776450114290,33.69,77157.44,0.0,-0.94815,6e-05,5.36851]
[1776450117669,33.72,77162.33,0.0,-0.94768,6e-05,5.40759]
[1776450118799,33.72,77162.33,0.0,-0.94768,6e-05,5.40759]
[1776450118804,33.72,77162.33,0.0,-0.94768,6e-05,5.40759]
[1776450118935,33.72,77162.33,0.0,-0.94768,6e-05,5.40759]
[1776450119200,33.72,77162.33,0.0,-0.94768,6e-05,5.40759]
[1776450121202,33.73,77165.0,0.0,-0.94748,6e-05,5.42457]
[1776450121225,33.73,77165.0,0.0,-0.94748,6e-05,5.42457]
[1776450121442,33.73,77165.0,0.0,-0.94748,6e-05,5.42457]
[1776450121596,33.73,77165.0,0.0,-0.94748,6e-05,5.42457]
[1776450121692,33.73,77164.1,0.0,-0.94753,6e-05,5.42038]
[1776450121697,33.73,77164.1,0.0,-0.94753,6e-05,5.42038]
[1776450121933,33.73,77164.1,0.0,-0.94753,6e-05,5.42038]
[1776450122191,33.73,77164.1,0.0,-0.94753,6e-05,5.42038]
[1776450122288,33.73,77164.1,0.0,-0.94753,6e-05,5.42038]
[1776450122852,33.73,77164.21,0.0,-0.94752,6e-05,5.42121]
[1776450122943,33.73,77164.21,0.0,-0.94752,6e-05,5.42121]
[1776450123030,33.73,77164.21,0.0,-0.94752,6e-05,5.42121]
[1776450123202,33.73,77164.21,0.0,-0.94752,6e-05,5.42121]
[1776450123439,33.73,77164.21,0.0,-0.94752,6e-05,5.42121]
[1776450123482,33.73,77164.21,0.0,-0.94752,6e-05,5.42121]
[1776450123525,33.74,77157.44,0.0,-0.9479,6e-05,5.38902]
[1776450123693,33.74,77157.44,0.0,-0.9479,6e-05,5.38902]
[1776450123941,33.74,77157.44,0.0,-0.9479,6e-05,5.38902]
[1776450123948,33.74,77157.44,0.0,-0.9479,6e-05,5.38902]
[1776450124050,33.74,77153.09,0.0,-0.94818,6e-05,5.36642]
[1776450125440,33.74,77153.09,0.0,-0.94818,6e-05,5.36642]
[1776450125690,33.74,77150.15,0.0,-0.94835,6e-05,5.35188]
[1776450125772,33.74,77150.15,0.0,-0.94835,6e-05,5.35188]
[1776450127739,33.75,77154.41,0.0,-0.94804,6e-05,5.37803]
[1776450129194,33.75,77154.41,0.0,-0.94804,6e-05,5.37803]
[1776450129435,33.75,77154.41,0.0,-0.94804,6e-05,5.37803]
[1776450129570,33.75,77154.41,0.0,-0.94804,6e-05,5.37803]
[1776450129686,33.77,77156.65,0.0,-0.94782,6e-05,5.39574]
[1776450132152,33.77,77158.18,0.0,-0.94772,6e-05,5.40398]
[1776450132157,33.77,77158.18,0.0,-0.94772,6e-05,5.40398]
[1776450132209,33.77,77158.18,0.0,-0.94772,6e-05,5.40398]
[1776450132253,33.77,77156.48,0.0,-0.94779,6e-05,5.39829]
[1776450133197,33.77,77156.48,0.0,-0.94779,6e-05,5.39829]
[1776450133307,33.77,77156.48,0.0,-0.94779,6e-05,5.39829]
[1776450133688,33.77,77156.71,0.0,-0.94777,6e-05,5.39977]
[1776450133936,33.77,77156.71,0.0,-0.94777,6e-05,5.39977]
[1776450136581,33.78,77158.16,0.0,-0.94768,6e-05,5.40759]
[1776450135795,33.78,77152.83,0.0,-0.94801,6e-05,5.38015]
[1776450136802,33.78,77139.75,0.0,-0.94881,6e-05,5.31282]
[1776450137809,33.78,77137.76,0.0,-0.94893,6e-05,5.303]
[1776450139997,33.78,77139.59,0.0,-0.94881,6e-05,5.31285]
[1776450140012,33.78,77141.73,0.0,-0.94868,6e-05,5.3243]
[1776450140830,33.78,77150.45,0.0,-0.94813,6e-05,5.36978]
[1776450142074,33.78,77150.45,0.0,-0.94813,6e-05,5.36978]
[1776450142209,33.78,77150.45,0.0,-0.94813,6e-05,5.36978]
[1776450142264,33.79,77153.03,0.0,-0.94793,6e-05,5.38653]
[1776450148205,33.79,77151.99,0.0,-0.94798,6e-05,5.38227]
[1776450150900,33.8,77148.13,0.0,-0.94817,6e-05,5.36622]
[1776450152914,33.8,77142.64,0.0,-0.94854,6e-05,5.33416]
[1776450154225,33.8,77142.64,0.0,-0.94854,6e-05,5.33416]
[1776450157950,33.81,77137.67,0.0,-0.94883,6e-05,5.31042]
[1776450159963,33.81,77134.47,0.0,-0.94903,6e-05,5.29369]
[1776450161332,33.81,77134.47,0.0,-0.94903,6e-05,5.29369]
[1776450162984,33.8,77131.3,0.0,-0.94923,6e-05,5.27705]
[1776450167012,33.8,77138.57,0.0,-0.94879,6e-05,5.314]
[1776450168020,33.8,77145.09,0.0,-0.9484,6e-05,5.34661]
[1776450169027,33.81,77150.45,0.0,-0.94801,6e-05,5.3785]
[1776450170038,33.82,77155.67,0.0,-0.94764,6e-05,5.40912]
[1776450171046,33.82,77160.89,0.0,-0.94731,6e-05,5.43662]
[1776450173060,33.82,77163.14,0.0,-0.94717,6e-05,5.44885]
[1776450174067,33.82,77168.58,0.0,-0.94682,6e-05,5.47753]
[1776450175074,33.82,77171.65,0.0,-0.94662,6e-05,5.49384]
[1776450177089,33.82,77178.18,0.0,-0.9462,6e-05,5.52849]
[1776450180117,33.82,77187.47,0.0,-0.9456,6e-05,5.57785]
[1776450181118,33.82,77193.02,0.0,-0.94524,6e-05,5.60737]
[1776450183132,33.82,77192.4,0.0,-0.94528,6e-05,5.60402]
[1776450185146,33.82,77187.91,0.0,-0.94558,6e-05,5.58009]
[1776450186153,33.82,77183.83,0.0,-0.94584,6e-05,5.55843]
[1776450187160,33.82,77180.61,0.0,-0.94605,6e-05,5.5414]
[1776450188167,33.82,77176.83,0.0,-0.94629,6e-05,5.52148]
[1776450190255,33.82,77174.91,0.0,-0.94641,6e-05,5.51141]
[1776450190344,33.82,77174.91,0.0,-0.94641,6e-05,5.51141]
[1776450190436,33.82,77174.91,0.0,-0.94641,6e-05,5.51141]
[1776450190538,33.82,77176.18,0.0,-0.94633,6e-05,5.51825]
[1776450196223,33.82,77180.94,0.0,-0.94602,6e-05,5.54372]
[1776450197325,33.82,77180.94,0.0,-0.94602,6e-05,5.54372]
[1776450197439,33.82,77180.94,0.0,-0.94602,6e-05,5.54372]
[1776450197444,33.82,77180.94,0.0,-0.94602,6e-05,5.54372]
[1776450197689,33.82,77180.94,0.0,-0.94602,6e-05,5.54372]
[1776450197540,33.82,77181.24,0.0,-0.946,6e-05,5.54533]
[1776450201260,33.82,77177.8,0.0,-0.94622,6e-05,5.52731]
[1776450203273,33.83,77171.88,0.0,-0.94659,6e-05,5.49628]
[1776450204366,33.83,77171.88,0.0,-0.94659,6e-05,5.49628]
[1776450204372,33.83,77171.88,0.0,-0.94659,6e-05,5.49628]
[1776450204438,33.83,77171.88,0.0,-0.94659,6e-05,5.49628]
[1776450204467,33.83,77173.86,0.0,-0.94647,6e-05,5.50678]
[1776450208186,33.83,77171.01,0.0,-0.94664,6e-05,5.49206]
[1776450209316,33.83,77166.66,0.0,-0.94692,6e-05,5.46947]
[1776450211452,33.83,77163.67,0.0,-0.9471,6e-05,5.45397]
[1776450211701,33.83,77163.67,0.0,-0.9471,6e-05,5.45397]
[1776450211528,33.83,77162.43,0.0,-0.94722,6e-05,5.44325]
[1776450212337,33.83,77170.57,0.0,-0.9467,6e-05,5.48586]
[1776450213349,33.83,77197.77,0.0,-0.94495,7e-05,5.62991]
[1776450213822,33.83,77197.77,0.0,-0.94495,7e-05,5.62991]
[1776450214373,33.83,77223.06,0.0,-0.94329,7e-05,5.76569]
[1776450215123,33.83,77223.06,0.0,-0.94329,7e-05,5.76569]
[1776450215379,33.83,77213.61,0.0,-0.94391,7e-05,5.71485]
[1776450216383,33.83,77202.53,0.0,-0.94465,7e-05,5.6551]
[1776450217164,33.83,77202.53,0.0,-0.94465,7e-05,5.6551]
[1776450217459,33.83,77202.53,0.0,-0.94465,7e-05,5.6551]
[1776450217500,33.83,77196.16,0.0,-0.94506,6e-05,5.62087]
[1776450218396,33.83,77200.58,0.0,-0.94478,7e-05,5.64429]
[1776450219189,33.83,77200.58,0.0,-0.94478,7e-05,5.64429]
[1776450219435,33.83,77200.58,0.0,-0.94478,7e-05,5.64429]
[1776450219503,33.83,77200.58,0.0,-0.94478,7e-05,5.64429]
[1776450219688,33.83,77200.58,0.0,-0.94478,7e-05,5.64429]
[1776450219692,33.83,77200.58,0.0,-0.94478,7e-05,5.64429]
[1776450219940,33.83,77200.93,0.0,-0.94476,7e-05,5.64591]
[1776450219948,33.83,77200.93,0.0,-0.94476,7e-05,5.64591]
[1776450220195,33.83,77200.93,0.0,-0.94476,7e-05,5.64591]
[1776450220201,33.83,77200.93,0.0,-0.94476,7e-05,5.64591]
[1776450221418,33.83,77205.25,0.0,-0.94448,7e-05,5.66886]
[1776450222044,33.83,77205.25,0.0,-0.94448,7e-05,5.66886]
[1776450222717,33.83,77205.25,0.0,-0.94448,7e-05,5.66886]
[1776450222424,33.83,77228.13,0.0,-0.94297,7e-05,5.792]
[1776450223432,33.82,77250.76,0.0,-0.94144,7e-05,5.91531]
[1776450224439,33.82,77252.06,0.0,-0.94135,7e-05,5.92207]
[1776450225445,33.82,77257.64,0.0,-0.94098,7e-05,5.9522]
[1776450226099,33.82,77257.64,0.0,-0.94098,7e-05,5.9522]
[1776450226453,33.82,77251.72,0.0,-0.94139,7e-05,5.91905]
[1776450227460,33.82,77248.37,0.0,-0.94163,7e-05,5.90005]
[1776450228208,33.82,77248.37,0.0,-0.94163,7e-05,5.90005]
[1776450228639,33.82,77248.37,0.0,-0.94163,7e-05,5.90005]
[1776450228696,33.82,77248.37,0.0,-0.94163,7e-05,5.90005]
[1776450228674,33.82,77249.72,0.0,-0.94155,7e-05,5.90636]
[1776450228940,33.82,77249.72,0.0,-0.94155,7e-05,5.90636]
[1776450229563,33.82,77249.72,0.0,-0.94155,7e-05,5.90636]
[1776450229591,33.82,77249.72,0.0,-0.94155,7e-05,5.90636]
[1776450229614,33.82,77249.72,0.0,-0.94155,7e-05,5.90636]
[1776450229695,33.82,77249.72,0.0,-0.94155,7e-05,5.90636]
[1776450229942,33.82,77252.04,0.0,-0.9414,7e-05,5.91855]
[1776450230572,33.82,77252.04,0.0,-0.9414,7e-05,5.91855]
[1776450230688,33.82,77252.04,0.0,-0.9414,7e-05,5.91855]
[1776450230693,33.82,77252.04,0.0,-0.9414,7e-05,5.91855]
[1776450232382,33.81,77251.73,0.0,-0.94143,7e-05,5.91574]
[1776450232466,33.81,77251.73,0.0,-0.94143,7e-05,5.91574]
[1776450232673,33.81,77251.73,0.0,-0.94143,7e-05,5.91574]
[1776450232689,33.81,77251.73,0.0,-0.94143,7e-05,5.91574]
[1776450232753,33.81,77248.44,0.0,-0.94167,7e-05,5.89714]
[1776450233502,33.81,77254.06,0.0,-0.94128,7e-05,5.928]
[1776450234509,33.81,77258.04,0.0,-0.94102,7e-05,5.94883]
[1776450236202,33.81,77256.64,0.0,-0.94113,7e-05,5.94052]
[1776450236427,33.81,77256.64,0.0,-0.94113,7e-05,5.94052]
[1776450236689,33.81,77256.64,0.0,-0.94113,7e-05,5.94052]
[1776450236938,33.81,77254.04,0.0,-0.94131,7e-05,5.92563]
[1776450237530,33.81,77250.99,0.0,-0.94153,7e-05,5.90831]
[1776450242569,33.8,77254.65,0.0,-0.94131,7e-05,5.92579]
[1776450244691,33.8,77252.84,0.0,-0.94144,7e-05,5.91528]
[1776450244810,33.8,77253.49,0.0,-0.9414,7e-05,5.91832]
[1776450244926,33.8,77253.49,0.0,-0.9414,7e-05,5.91832]
[1776450244934,33.8,77253.49,0.0,-0.9414,7e-05,5.91832]
[1776450245589,33.8,77253.16,0.0,-0.94143,7e-05,5.91597]
[1776450246658,33.8,77253.16,0.0,-0.94143,7e-05,5.91597]
[1776450246939,33.79,77252.89,0.0,-0.94146,7e-05,5.91395]
[1776450247192,33.79,77252.89,0.0,-0.94146,7e-05,5.91395]
[1776450249619,33.79,77265.17,0.0,-0.94063,7e-05,5.98]
[1776450250822,33.79,77265.17,0.0,-0.94063,7e-05,5.98]
[1776450250627,33.79,77273.83,0.0,-0.94003,7e-05,6.02802]
[1776450251643,33.79,77273.83,0.0,-0.94003,7e-05,6.02802]
[1776450251711,33.79,77280.92,0.0,-0.93955,7e-05,6.06668]
[1776450252641,33.79,77286.69,0.0,-0.93915,7e-05,6.09867]
[1776450253649,33.79,77293.24,0.0,-0.93868,7e-05,6.13573]
[1776450254656,33.79,77299.13,0.0,-0.93826,7e-05,6.16914]
[1776450256499,33.79,77301.78,0.0,-0.93807,7e-05,6.18432]
[1776450258684,33.79,77294.36,0.0,-0.93859,7e-05,6.14319]
[1776450263720,33.8,77294.45,0.0,-0.93856,7e-05,6.14513]
[1776450263903,33.8,77294.45,0.0,-0.93856,7e-05,6.14513]
[1776450265734,33.8,77281.58,0.0,-0.93947,7e-05,6.07301]
[1776450266741,33.79,77268.51,0.0,-0.94039,7e-05,5.99982]
[1776450267748,33.79,77265.75,0.0,-0.94058,7e-05,5.98414]
[1776450268228,33.79,77265.75,0.0,-0.94058,7e-05,5.98414]
[1776450268755,33.79,77271.02,0.0,-0.94022,7e-05,6.01324]
[1776450269762,33.79,77276.7,0.0,-0.93983,7e-05,6.04465]
[1776450270769,33.79,77281.75,0.0,-0.93948,7e-05,6.0726]
[1776450271776,33.79,77284.82,0.0,-0.9393,7e-05,6.08487]
[1776450274224,33.79,77287.27,0.0,-0.93914,7e-05,6.09805]
[1776450274441,33.79,77287.27,0.0,-0.93914,7e-05,6.09805]
[1776450275148,33.79,77285.18,0.0,-0.93929,7e-05,6.08608]
[1776450275171,33.79,77285.18,0.0,-0.93929,7e-05,6.08608]
[1776450275194,33.79,77285.18,0.0,-0.93929,7e-05,6.08608]
[1776450275199,33.79,77285.18,0.0,-0.93929,7e-05,6.08608]
[1776450275392,33.79,77285.18,0.0,-0.93929,7e-05,6.08608]
[1776450275439,33.79,77285.18,0.0,-0.93929,7e-05,6.08608]
[1776450276789,33.79,77286.42,0.0,-0.93921,7e-05,6.09276]
[1776450276794,33.79,77286.42,0.0,-0.93921,7e-05,6.09248]
[1776450276937,33.79,77286.42,0.0,-0.93921,7e-05,6.09248]
[1776450276942,33.79,77286.42,0.0,-0.93921,7e-05,6.09248]
[1776450277128,33.79,77286.42,0.0,-0.93921,7e-05,6.09248]
[1776450277193,33.79,77286.42,0.0,-0.93921,7e-05,6.09248]
[1776450277294,33.79,77286.73,0.0,-0.93919,7e-05,6.09422]
[1776450280840,33.79,77292.92,0.0,-0.93876,7e-05,6.12841]
[1776450282021,33.79,77286.99,0.0,-0.93917,7e-05,6.09548]
[1776450282956,33.79,77281.91,0.0,-0.93952,7e-05,6.06745]
[1776450283863,33.79,77274.34,0.0,-0.94006,7e-05,6.0248]
[1776450287996,33.78,77292.14,0.0,-0.93883,7e-05,6.12265]
[1776450288898,33.78,77303.33,0.0,-0.93803,7e-05,6.18591]
[1776450289905,33.79,77303.98,0.0,-0.93798,7e-05,6.18978]
[1776450291338,33.79,77299.93,0.0,-0.93827,7e-05,6.16713]
[1776450293932,33.79,77303.95,0.0,-0.93797,7e-05,6.19045]
[1776450295386,33.79,77303.95,0.0,-0.93797,7e-05,6.19045]
[1776450295447,33.79,77303.95,0.0,-0.93797,7e-05,6.19045]
[1776450295529,33.79,77303.95,0.0,-0.93797,7e-05,6.19045]
[1776450295681,33.79,77303.95,0.0,-0.93797,7e-05,6.19045]
[1776450295697,33.79,77303.95,0.0,-0.93797,7e-05,6.19045]
[1776450295782,33.79,77303.14,0.0,-0.93803,7e-05,6.18629]
[1776450300982,33.79,77304.09,0.0,-0.93794,7e-05,6.19267]
[1776450301989,33.79,77313.2,0.0,-0.93729,7e-05,6.24443]
[1776450302996,33.79,77325.74,0.0,-0.93638,7e-05,6.31592]
[1776450304009,33.79,77324.29,0.0,-0.93648,7e-05,6.30766]
[1776450305349,33.79,77324.29,0.0,-0.93648,7e-05,6.30766]
[1776450306574,33.79,77327.13,0.0,-0.93628,7e-05,6.32391]
[1776450306617,33.79,77343.24,0.0,-0.93509,7e-05,6.41634]
[1776450307027,33.79,77373.89,0.0,-0.9328,8e-05,6.59412]
[1776450308062,33.79,77379.69,0.0,-0.93236,8e-05,6.62768]
[1776450308890,33.79,77379.69,0.0,-0.93236,8e-05,6.62768]
[1776450309053,33.79,77369.8,0.0,-0.93311,8e-05,6.56958]
[1776450310060,33.79,77368.77,0.0,-0.93319,8e-05,6.56401]
[1776450311792,33.79,77368.77,0.0,-0.93319,8e-05,6.56401]
[1776450311846,33.79,77370.05,0.0,-0.93309,8e-05,6.57179]
[1776450311949,33.79,77370.05,0.0,-0.93309,8e-05,6.57179]
[1776450312074,33.79,77370.05,0.0,-0.93309,8e-05,6.57179]
[1776450312192,33.79,77370.05,0.0,-0.93309,8e-05,6.57179]
[1776450312788,33.79,77370.05,0.0,-0.93309,8e-05,6.57179]
[1776450312293,33.79,77380.04,0.0,-0.93233,8e-05,6.63026]
[1776450313082,33.79,77383.78,0.0,-0.93204,8e-05,6.652]
[1776450318118,33.79,77389.99,0.0,-0.93156,8e-05,6.68921]
[1776450319125,33.79,77398.6,0.0,-0.93089,8e-05,6.74035]
[1776450320132,33.79,77397.77,0.0,-0.93095,8e-05,6.73564]
[1776450322147,33.79,77392.4,0.0,-0.93136,8e-05,6.70433]
[1776450323153,33.79,77382.25,0.0,-0.93214,8e-05,6.64481]
[1776450324159,33.8,77371.98,0.0,-0.93291,8e-05,6.58498]
[1776450325167,33.79,77375.97,0.0,-0.93262,8e-05,6.60793]
[1776450326175,33.79,77380.51,0.0,-0.93228,8e-05,6.63412]
[1776450327181,33.79,77384.24,0.0,-0.93199,8e-05,6.65615]
[1776450328188,33.79,77379.66,0.0,-0.93235,8e-05,6.62876]
[1776450329195,33.79,77375.24,0.0,-0.93269,8e-05,6.60243]
[1776450333223,33.79,77374.4,0.0,-0.93281,8e-05,6.59149]
[1776450334372,33.79,77374.4,0.0,-0.93281,8e-05,6.59149]
[1776450334465,33.79,77374.4,0.0,-0.93281,8e-05,6.59149]
[1776450334663,33.79,77374.4,0.0,-0.93281,8e-05,6.59149]
[1776450335237,33.79,77387.94,0.0,-0.93179,8e-05,6.6702]
[1776450336244,33.79,77386.31,0.0,-0.93192,8e-05,6.66012]
[1776450338431,33.79,77384.08,0.0,-0.9321,8e-05,6.64656]
[1776450338496,33.79,77384.08,0.0,-0.9321,8e-05,6.64656]
[1776450338606,33.79,77384.08,0.0,-0.9321,8e-05,6.64656]
[1776450338864,33.79,77384.08,0.0,-0.9321,8e-05,6.64656]
[1776450338974,33.78,77381.41,0.0,-0.9323,8e-05,6.63061]
[1776450339265,33.78,77378.03,0.0,-0.93256,8e-05,6.61079]
[1776450340283,33.78,77378.03,0.0,-0.93256,8e-05,6.61079]
[1776450340290,33.78,77378.03,0.0,-0.93256,8e-05,6.61079]
[1776450340418,33.78,77378.03,0.0,-0.93256,8e-05,6.61079]
[1776450340443,33.78,77378.03,0.0,-0.93256,8e-05,6.61079]
[1776450340509,33.79,77377.85,0.0,-0.93257,8e-05,6.60993]
[1776450342207,33.79,77379.99,0.0,-0.93241,8e-05,6.62267]
[1776450342441,33.79,77384.5,0.0,-0.93206,8e-05,6.64933]
[1776450343295,33.79,77388.8,0.0,-0.93173,8e-05,6.67476]
[1776450344300,33.79,77383.74,0.0,-0.93211,8e-05,6.6451]
[1776450348854,33.79,77386.19,0.0,-0.93192,8e-05,6.66007]
[1776450348861,33.79,77386.19,0.0,-0.93192,8e-05,6.66007]
[1776450348882,33.79,77386.19,0.0,-0.93192,8e-05,6.66007]
[1776450348938,33.79,77383.51,0.0,-0.93212,8e-05,6.64445]
[1776450349342,33.79,77385.53,0.0,-0.93197,8e-05,6.65648]
[1776450350349,33.79,77390.05,0.0,-0.93162,8e-05,6.68323]
[1776450352364,33.79,77386.49,0.0,-0.93189,8e-05,6.66248]
[1776450353370,33.79,77390.71,0.0,-0.93156,8e-05,6.68757]
[1776450356244,33.79,77391.36,0.0,-0.93151,8e-05,6.69177]
[1776450356303,33.79,77391.36,0.0,-0.93151,8e-05,6.69177]
[1776450356446,33.79,77391.36,0.0,-0.93151,8e-05,6.69177]
[1776450356618,33.79,77391.36,0.0,-0.93151,8e-05,6.69177]
[1776450356701,33.79,77391.36,0.0,-0.93151,8e-05,6.69177]
[1776450356796,33.79,77387.69,0.0,-0.93178,8e-05,6.67056]
[1776450358405,33.79,77383.68,0.0,-0.93209,8e-05,6.64722]
[1776450360421,33.79,77378.15,0.0,-0.9325,8e-05,6.61531]
[1776450362434,33.79,77368.63,0.0,-0.93323,8e-05,6.55964]
[1776450363441,33.79,77361.22,0.0,-0.93379,8e-05,6.51624]
[1776450364448,33.79,77347.74,0.0,-0.9348,7e-05,6.43798]
[1776450365455,33.79,77353.41,0.0,-0.93438,7e-05,6.47068]
[1776450366462,33.79,77349.52,0.0,-0.93467,7e-05,6.44806]
[1776450369329,33.79,77346.62,0.0,-0.93488,7e-05,6.43112]
[1776450369447,33.79,77346.62,0.0,-0.93488,7e-05,6.43112]
[1776450369591,33.79,77346.62,0.0,-0.93488,7e-05,6.43112]
[1776450369692,33.79,77346.62,0.0,-0.93488,7e-05,6.43112]
[1776450369698,33.79,77346.62,0.0,-0.93488,7e-05,6.43112]
[1776450369873,33.79,77346.62,0.0,-0.93488,7e-05,6.43112]
[1776450369935,33.79,77344.7,0.0,-0.93503,7e-05,6.41987]
[1776450373799,33.79,77346.34,0.0,-0.93491,7e-05,6.42921]
[1776450375199,33.79,77345.54,0.0,-0.93497,7e-05,6.42444]
[1776450375350,33.79,77345.54,0.0,-0.93497,7e-05,6.42444]
[1776450375451,33.79,77345.54,0.0,-0.93497,7e-05,6.42444]
[1776450375477,33.79,77345.54,0.0,-0.93497,7e-05,6.42444]
[1776450375602,33.79,77345.54,0.0,-0.93497,7e-05,6.42444]
[1776450375691,33.79,77345.54,0.0,-0.93497,7e-05,6.42444]
[1776450375703,33.79,77340.43,0.0,-0.93535,7e-05,6.39486]
[1776450376532,33.79,77344.9,0.0,-0.93502,7e-05,6.42059]
[1776450377539,33.79,77352.46,0.0,-0.93446,7e-05,6.46421]
[1776450378546,33.79,77359.96,0.0,-0.9339,8e-05,6.5076]
[1776450379553,33.79,77363.38,0.0,-0.93364,8e-05,6.52733]
[1776450381802,33.79,77364.54,0.0,-0.93356,8e-05,6.53386]
[1776450381910,33.79,77364.54,0.0,-0.93356,8e-05,6.53386]
[1776450381904,33.79,77364.87,0.0,-0.93354,8e-05,6.53526]
[1776450381936,33.79,77364.87,0.0,-0.93354,8e-05,6.53526]
[1776450382574,33.79,77364.34,0.0,-0.93358,8e-05,6.53218]
[1776450387259,33.79,77362.76,0.0,-0.93371,8e-05,6.52196]
[1776450387436,33.79,77362.76,0.0,-0.93371,8e-05,6.52196]
[1776450387437,33.79,77362.76,0.0,-0.93371,8e-05,6.52196]
[1776450387693,33.79,77362.76,0.0,-0.93371,8e-05,6.52196]
[1776450387794,33.78,77363.16,0.0,-0.93369,8e-05,6.52378]
[1776450393651,33.78,77364.08,0.0,-0.93368,8e-05,6.52307]
[1776450398686,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399174,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399201,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399282,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399440,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399447,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399459,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399662,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399689,33.78,77366.18,0.0,-0.93354,8e-05,6.53405]
[1776450399762,33.78,77358.68,0.0,-0.93411,7e-05,6.48993]
[1776450400700,33.78,77353.76,0.0,-0.93448,7e-05,6.46142]
[1776450401707,33.78,77351.85,0.0,-0.93463,7e-05,6.45]
[1776450406742,33.77,77350.64,0.0,-0.93472,7e-05,6.4423]
[1776450411777,33.77,77341.25,0.0,-0.93543,7e-05,6.38748]
[1776450412784,33.77,77336.18,0.0,-0.9358,7e-05,6.3583]
[1776450413791,33.77,77331.51,0.0,-0.93615,7e-05,6.33152]
[1776450415805,33.77,77327.95,0.0,-0.9364,7e-05,6.31121]
[1776450416631,33.77,77327.95,0.0,-0.9364,7e-05,6.31121]
[1776450416693,33.77,77327.95,0.0,-0.9364,7e-05,6.31121]
[1776450416697,33.77,77327.95,0.0,-0.9364,7e-05,6.31121]
[1776450416814,33.77,77327.95,0.0,-0.9364,7e-05,6.31121]
[1776450416943,33.77,77327.95,0.0,-0.9364,7e-05,6.31121]
[1776450416912,33.77,77326.65,0.0,-0.9365,7e-05,6.30383]
[1776450417190,33.77,77326.65,0.0,-0.9365,7e-05,6.30383]
[1776450417819,33.77,77322.27,0.0,-0.93682,7e-05,6.2789]
[1776450420840,33.77,77317.34,0.0,-0.93717,7e-05,6.25111]
[1776450421847,33.77,77311.3,0.0,-0.9376,7e-05,6.21698]
[1776450423424,33.77,77311.17,0.0,-0.93761,7e-05,6.21643]
[1776450423441,33.77,77311.17,0.0,-0.93761,7e-05,6.21643]
[1776450423445,33.77,77311.17,0.0,-0.93761,7e-05,6.21643]
[1776450423699,33.77,77311.17,0.0,-0.93761,7e-05,6.21643]
[1776450423861,33.78,77310.17,0.0,-0.93768,7e-05,6.21095]
[1776450425875,33.78,77314.69,0.0,-0.93735,7e-05,6.23691]
[1776450428754,33.78,77316.33,0.0,-0.93723,7e-05,6.24648]
[1776450428947,33.78,77316.33,0.0,-0.93723,7e-05,6.24648]
[1776450428954,33.78,77316.33,0.0,-0.93723,7e-05,6.24648]
[1776450428956,33.78,77317.11,0.0,-0.93717,7e-05,6.25104]
[1776450429188,33.78,77317.11,0.0,-0.93717,7e-05,6.25104]
[1776450432924,33.78,77321.83,0.0,-0.93682,7e-05,6.27834]
[1776450433931,33.78,77326.9,0.0,-0.93645,7e-05,6.30732]
[1776450435021,33.78,77326.69,0.0,-0.93647,7e-05,6.30615]
[1776450435027,33.78,77326.69,0.0,-0.93647,7e-05,6.30615]
[1776450435181,33.78,77326.69,0.0,-0.93647,7e-05,6.30615]
[1776450435297,33.78,77326.69,0.0,-0.93647,7e-05,6.30615]
[1776450435442,33.78,77326.69,0.0,-0.93647,7e-05,6.30615]
[1776450435945,33.78,77325.62,0.0,-0.93655,7e-05,6.30007]
[1776450440981,33.78,77331.54,0.0,-0.93611,7e-05,6.33403]
[1776450441988,33.78,77335.52,0.0,-0.93582,7e-05,6.35681]
[1776450442664,33.78,77335.52,0.0,-0.93582,7e-05,6.35681]
[1776450442670,33.78,77335.52,0.0,-0.93582,7e-05,6.35681]
[1776450442690,33.78,77335.52,0.0,-0.93582,7e-05,6.35681]
[1776450442775,33.78,77335.52,0.0,-0.93582,7e-05,6.35681]
[1776450442867,33.78,77335.52,0.0,-0.93582,7e-05,6.35675]
[1776450446437,33.78,77335.4,0.0,-0.93583,7e-05,6.35595]
[1776450446548,33.78,77335.4,0.0,-0.93583,7e-05,6.35595]
[1776450446698,33.78,77335.4,0.0,-0.93583,7e-05,6.35595]
[1776450446942,33.78,77335.4,0.0,-0.93583,7e-05,6.35595]
[1776450446950,33.78,77335.4,0.0,-0.93583,7e-05,6.35595]
[1776450446793,33.78,77333.05,0.0,-0.93601,7e-05,6.34237]
[1776450447097,33.78,77333.05,0.0,-0.93601,7e-05,6.34237]
[1776450447193,33.78,77333.05,0.0,-0.93601,7e-05,6.34237]
[1776450447286,33.78,77333.05,0.0,-0.93601,7e-05,6.34237]
[1776450447293,33.78,77334.04,0.0,-0.93593,7e-05,6.34804]
[1776450450437,33.78,77333.99,0.0,-0.93594,7e-05,6.34763]
[1776450450689,33.78,77333.99,0.0,-0.93594,7e-05,6.34763]
[1776450450942,33.78,77333.99,0.0,-0.93594,7e-05,6.34763]
[1776450450989,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451245,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451440,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451449,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451572,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451686,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451692,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451811,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451935,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451941,33.78,77333.92,0.0,-0.93595,7e-05,6.3471]
[1776450451912,33.78,77334.24,0.0,-0.93597,7e-05,6.34414]
[1776450452058,33.78,77333.67,0.0,-0.93601,7e-05,6.34088]
[1776450454440,33.78,77334.88,0.0,-0.93592,7e-05,6.34774]
[1776450454692,33.78,77334.88,0.0,-0.93592,7e-05,6.34774]
[1776450454798,33.78,77334.88,0.0,-0.93592,7e-05,6.34774]
[1776450454945,33.78,77334.88,0.0,-0.93592,7e-05,6.34774]
[1776450454867,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455074,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455191,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455195,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455417,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455441,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455633,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455688,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455935,33.78,77340.87,0.0,-0.93548,7e-05,6.38191]
[1776450455995,33.78,77341.91,0.0,-0.93541,7e-05,6.38775]
[1776450456087,33.78,77341.91,0.0,-0.93541,7e-05,6.38775]
[1776450457093,33.78,77333.02,0.0,-0.93606,7e-05,6.33659]
[1776450458438,33.78,77333.02,0.0,-0.93606,7e-05,6.33659]
[1776450458688,33.78,77333.02,0.0,-0.93606,7e-05,6.33659]
[1776450458744,33.78,77329.45,0.0,-0.93633,7e-05,6.31608]
[1776450459072,33.78,77329.45,0.0,-0.93633,7e-05,6.31608]
[1776450459200,33.78,77329.45,0.0,-0.93633,7e-05,6.31608]
[1776450459436,33.78,77329.45,0.0,-0.93633,7e-05,6.31608]
[1776450459560,33.78,77329.45,0.0,-0.93633,7e-05,6.31608]
[1776450459688,33.78,77329.45,0.0,-0.93633,7e-05,6.31608]
[1776450459944,33.78,77329.45,0.0,-0.93633,7e-05,6.31608]
[1776450459759,33.78,77336.39,0.0,-0.93582,7e-05,6.35581]
[1776450460117,33.78,77336.39,0.0,-0.93582,7e-05,6.35581]
[1776450460844,33.78,77336.39,0.0,-0.93582,7e-05,6.35581]
[1776450460936,33.78,77336.39,0.0,-0.93582,7e-05,6.35581]
[1776450461009,33.77,77341.18,0.0,-0.93547,7e-05,6.38307]
[1776450461198,33.77,77341.18,0.0,-0.93547,7e-05,6.38307]
[1776450461366,33.77,77341.18,0.0,-0.93547,7e-05,6.38307]
[1776450461504,33.77,77341.18,0.0,-0.93547,7e-05,6.38307]
[1776450461688,33.77,77341.18,0.0,-0.93547,7e-05,6.38307]
[1776450461694,33.77,77341.18,0.0,-0.93547,7e-05,6.38307]
[1776450461938,33.77,77341.18,0.0,-0.93547,7e-05,6.38307]
[1776450461777,33.77,77344.86,0.0,-0.9352,7e-05,6.40408]
[1776450462198,33.77,77344.86,0.0,-0.9352,7e-05,6.40408]
[1776450462294,33.77,77342.73,0.0,-0.93536,7e-05,6.39182]
[1776450464142,33.77,77340.02,0.0,-0.93556,7e-05,6.37594]
[1776450465149,33.77,77341.81,0.0,-0.93543,7e-05,6.3861]
[1776450470184,33.77,77340.75,0.0,-0.93552,7e-05,6.37931]
[1776450475219,33.77,77340.88,0.0,-0.93552,7e-05,6.37936]
[1776450480779,33.77,77341.35,0.0,-0.93549,7e-05,6.38148]
[1776450481037,33.77,77343.07,0.0,-0.93537,7e-05,6.39107]
[1776450482267,33.77,77327.24,0.0,-0.93653,7e-05,6.3002]
[1776450483275,33.77,77302.78,0.0,-0.93829,7e-05,6.16146]
[1776450484286,33.77,77291.38,0.0,-0.9391,7e-05,6.09761]
[1776450485291,33.77,77284.91,0.0,-0.93956,7e-05,6.06109]
[1776450487825,33.77,77286.11,0.0,-0.93948,7e-05,6.06751]
[1776450487931,33.77,77286.11,0.0,-0.93948,7e-05,6.06751]
[1776450488013,33.77,77286.41,0.0,-0.93946,7e-05,6.0686]
[1776450489319,33.77,77281.94,0.0,-0.93978,7e-05,6.04338]
[1776450490326,33.76,77279.23,0.0,-0.93997,7e-05,6.02805]
[1776450493347,33.76,77282.78,0.0,-0.93972,7e-05,6.04781]
[1776450494354,33.77,77287.78,0.0,-0.93937,7e-05,6.07611]
[1776450495947,33.77,77287.78,0.0,-0.93937,7e-05,6.07611]
[1776450496015,33.77,77285.5,0.0,-0.93952,7e-05,6.06409]
[1776450496267,33.77,77285.5,0.0,-0.93952,7e-05,6.06409]
[1776450496369,33.77,77280.64,0.0,-0.93986,7e-05,6.03699]
[1776450497376,33.77,77275.52,0.0,-0.94022,7e-05,6.00829]
[1776450498383,33.77,77267.94,0.0,-0.94075,7e-05,5.96609]
[1776450499390,33.77,77265.29,0.0,-0.94093,7e-05,5.95133]
[1776450500397,33.77,77263.56,0.0,-0.94105,7e-05,5.94169]
[1776450502411,33.77,77265.28,0.0,-0.94093,7e-05,5.95104]
[1776450504425,33.76,77261.76,0.0,-0.94118,7e-05,5.93146]
[1776450508195,33.76,77261.84,0.0,-0.94117,7e-05,5.93176]
[1776450508453,33.76,77257.93,0.0,-0.94144,7e-05,5.91019]
[1776450509187,33.76,77257.93,0.0,-0.94144,7e-05,5.91019]
[1776450509460,33.76,77254.1,0.0,-0.94171,7e-05,5.88914]
[1776450511474,33.76,77249.19,0.0,-0.94208,7e-05,5.85771]
[1776450514211,33.76,77247.1,0.0,-0.94223,7e-05,5.8454]
[1776450514441,33.76,77247.1,0.0,-0.94223,7e-05,5.8454]
[1776450514495,33.76,77253.09,0.0,-0.94182,7e-05,5.87828]
[1776450515270,33.76,77253.09,0.0,-0.94182,7e-05,5.87828]
[1776450515438,33.76,77253.09,0.0,-0.94182,7e-05,5.87828]
[1776450515689,33.76,77253.09,0.0,-0.94182,7e-05,5.87828]
[1776450515839,33.76,77253.09,0.0,-0.94182,7e-05,5.87828]
[1776450515933,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450516438,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450516585,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450516697,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450516699,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450516746,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450516864,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450516946,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450517012,33.76,77264.75,0.0,-0.94103,7e-05,5.94239]
[1776450517148,33.76,77266.69,0.0,-0.94089,7e-05,5.95302]
[1776450517709,33.76,77266.69,0.0,-0.94089,7e-05,5.95302]
[1776450517819,33.76,77266.69,0.0,-0.94089,7e-05,5.95302]
[1776450517946,33.76,77266.69,0.0,-0.94089,7e-05,5.95302]
[1776450518688,33.76,77267.93,0.0,-0.94081,7e-05,5.95977]
[1776450518694,33.76,77267.93,0.0,-0.94081,7e-05,5.95977]
[1776450518941,33.76,77267.93,0.0,-0.94081,7e-05,5.95977]
[1776450519187,33.76,77271.0,0.0,-0.9406,7e-05,5.97664]
[1776450520278,33.76,77272.78,0.0,-0.94048,7e-05,5.9865]
[1776450520435,33.76,77272.78,0.0,-0.94048,7e-05,5.9865]
[1776450520616,33.76,77272.78,0.0,-0.94048,7e-05,5.9865]
[1776450520657,33.76,77272.78,0.0,-0.94048,7e-05,5.9865]
[1776450520700,33.76,77272.78,0.0,-0.94048,7e-05,5.9865]
[1776450520717,33.76,77273.68,0.0,-0.94041,7e-05,5.99199]
[1776450525573,33.76,77282.81,0.0,-0.93977,7e-05,6.04261]
[1776450526580,33.76,77288.78,0.0,-0.93935,7e-05,6.07634]
[1776450528594,33.77,77292.02,0.0,-0.93911,7e-05,6.09515]
[1776450532382,33.77,77290.72,0.0,-0.93919,7e-05,6.08885]
[1776450532436,33.77,77290.72,0.0,-0.93919,7e-05,6.08885]
[1776450532554,33.77,77290.72,0.0,-0.93919,7e-05,6.08885]
[1776450532702,33.77,77290.72,0.0,-0.93919,7e-05,6.08885]
[1776450532806,33.77,77291.25,0.0,-0.93915,7e-05,6.09215]
[1776450538663,33.77,77290.35,0.0,-0.93919,7e-05,6.08912]
[1776450540683,33.77,77284.03,0.0,-0.93962,7e-05,6.05449]
[1776450541691,33.78,77263.81,0.0,-0.94102,7e-05,5.94265]
[1776450542698,33.77,77249.54,0.0,-0.942,7e-05,5.864]
[1776450543706,33.77,77244.19,0.0,-0.94236,7e-05,5.8347]
[1776450544711,33.77,77242.54,0.0,-0.94248,7e-05,5.82577]
[1776450546726,33.77,77239.22,0.0,-0.94271,7e-05,5.80687]
[1776450549748,33.77,77235.49,0.0,-0.94297,7e-05,5.78548]
[1776450554783,33.77,77234.74,0.0,-0.94304,7e-05,5.77972]
[1776450557020,33.77,77235.33,0.0,-0.94301,7e-05,5.78259]
[1776450557051,33.77,77235.33,0.0,-0.94301,7e-05,5.78259]
[1776450557066,33.76,77235.25,0.0,-0.94302,7e-05,5.78148]
[1776450557158,33.76,77235.25,0.0,-0.94302,7e-05,5.78148]
[1776450557196,33.76,77235.25,0.0,-0.94302,7e-05,5.78148]
[1776450557804,33.76,77235.29,0.0,-0.94302,7e-05,5.7817]
[1776450561836,33.76,77228.06,0.0,-0.94352,7e-05,5.74119]
[1776450564854,33.76,77224.69,0.0,-0.94376,7e-05,5.7221]
[1776450565955,33.76,77224.69,0.0,-0.94376,7e-05,5.7221]
[1776450566057,33.76,77224.69,0.0,-0.94376,7e-05,5.7221]
[1776450566113,33.76,77224.7,0.0,-0.94376,7e-05,5.72164]
[1776450566202,33.76,77224.7,0.0,-0.94376,7e-05,5.72164]
[1776450566347,33.76,77224.7,0.0,-0.94376,7e-05,5.72164]
[1776450566449,33.76,77224.7,0.0,-0.94376,7e-05,5.72164]
[1776450566868,33.76,77225.47,0.0,-0.94371,7e-05,5.72554]
[1776450568882,33.76,77231.72,0.0,-0.9433,7e-05,5.7588]
[1776450571903,33.75,77234.2,0.0,-0.94319,7e-05,5.76678]
[1776450572910,33.75,77246.19,0.0,-0.94239,7e-05,5.83171]
[1776450573917,33.75,77251.13,0.0,-0.94206,7e-05,5.85829]
[1776450575931,33.75,77246.43,0.0,-0.94239,7e-05,5.83164]
[1776450576937,33.75,77238.38,0.0,-0.94294,7e-05,5.78736]
[1776450577946,33.75,77237.96,0.0,-0.94297,7e-05,5.78473]
[1776450579497,33.75,77237.76,0.0,-0.94299,7e-05,5.7833]
[1776450579563,33.75,77237.76,0.0,-0.94299,7e-05,5.7833]
[1776450579707,33.75,77237.76,0.0,-0.94299,7e-05,5.7833]
[1776450579709,33.75,77237.76,0.0,-0.94299,7e-05,5.7833]
[1776450579923,33.75,77237.76,0.0,-0.94299,7e-05,5.7833]
[1776450579942,33.75,77237.76,0.0,-0.94299,7e-05,5.7833]
[1776450579959,33.75,77237.52,0.0,-0.94301,7e-05,5.78165]
[1776450584994,33.74,77235.45,0.0,-0.94317,7e-05,5.76874]
[1776450588019,33.74,77247.57,0.0,-0.94236,7e-05,5.83376]
[1776450589026,33.74,77249.73,0.0,-0.94222,7e-05,5.84514]
[1776450589844,33.74,77249.73,0.0,-0.94222,7e-05,5.84514]
[1776450589943,33.74,77249.73,0.0,-0.94222,7e-05,5.84514]
[1776450590033,33.74,77248.04,0.0,-0.94234,7e-05,5.83545]
[1776450590201,33.74,77248.04,0.0,-0.94234,7e-05,5.83545]
[1776450591040,33.74,77240.46,0.0,-0.94286,7e-05,5.79369]
[1776450592047,33.74,77233.88,0.0,-0.9433,7e-05,5.75758]
[1776450597082,33.73,77235.02,0.0,-0.94325,7e-05,5.76221]
[1776450601110,33.73,77242.4,0.0,-0.94277,7e-05,5.80104]
[1776450602117,33.73,77249.36,0.0,-0.9423,7e-05,5.83864]
[1776450604152,33.73,77249.16,0.0,-0.94232,7e-05,5.83711]
[1776450604131,33.73,77243.02,0.0,-0.94274,7e-05,5.80317]
[1776450604199,33.73,77243.02,0.0,-0.94274,7e-05,5.80317]
[1776450604440,33.73,77243.02,0.0,-0.94274,7e-05,5.80317]
[1776450605138,33.73,77240.37,0.0,-0.94293,7e-05,5.78837]
[1776450606146,33.73,77248.25,0.0,-0.9424,7e-05,5.83098]
[1776450607152,33.73,77252.63,0.0,-0.9421,7e-05,5.85504]
[1776450607693,33.73,77252.63,0.0,-0.9421,7e-05,5.85504]
[1776450607907,33.73,77252.63,0.0,-0.9421,7e-05,5.85504]
[1776450608159,33.73,77257.97,0.0,-0.94174,7e-05,5.8844]
[1776450609165,33.73,77252.38,0.0,-0.94212,7e-05,5.85376]
[1776450609937,33.73,77252.38,0.0,-0.94212,7e-05,5.85376]
[1776450610165,33.73,77252.38,0.0,-0.94212,7e-05,5.85376]
[1776450610175,33.72,77243.66,0.0,-0.94271,7e-05,5.80567]
[1776450611180,33.72,77238.03,0.0,-0.9431,7e-05,5.77466]
[1776450612836,33.72,77238.03,0.0,-0.9431,7e-05,5.77466]
[1776450612906,33.72,77238.03,0.0,-0.9431,7e-05,5.77466]
[1776450612935,33.72,77238.03,0.0,-0.9431,7e-05,5.77466]
[1776450613044,33.72,77238.03,0.0,-0.9431,7e-05,5.77466]
[1776450613112,33.72,77238.03,0.0,-0.9431,7e-05,5.77466]
[1776450615935,33.72,77235.72,0.0,-0.94326,7e-05,5.76117]
[1776450616191,33.72,77234.49,0.0,-0.94335,7e-05,5.7539]
[1776450616197,33.72,77234.49,0.0,-0.94335,7e-05,5.7539]
[1776450617284,33.72,77236.9,0.0,-0.94319,7e-05,5.76698]
[1776450617415,33.72,77236.9,0.0,-0.94319,7e-05,5.76698]
[1776450617439,33.72,77236.9,0.0,-0.94319,7e-05,5.76698]
[1776450617462,33.72,77238.49,0.0,-0.94309,7e-05,5.7753]
[1776450619938,33.72,77239.02,0.0,-0.94306,7e-05,5.77786]
[1776450620188,33.72,77239.02,0.0,-0.94306,7e-05,5.77786]
[1776450620398,33.72,77238.85,0.0,-0.94308,7e-05,5.77629]
[1776450620498,33.72,77238.85,0.0,-0.94308,7e-05,5.77629]
[1776450620699,33.72,77238.85,0.0,-0.94308,7e-05,5.77629]
[1776450620707,33.72,77238.85,0.0,-0.94308,7e-05,5.77629]
[1776450620820,33.72,77238.85,0.0,-0.94308,7e-05,5.77629]
[1776450620935,33.72,77238.85,0.0,-0.94308,7e-05,5.77629]
[1776450620941,33.72,77238.85,0.0,-0.94308,7e-05,5.77629]
[1776450621196,33.72,77238.77,0.0,-0.94308,7e-05,5.77555]
[1776450624196,33.72,77241.46,0.0,-0.94291,7e-05,5.78954]
[1776450624267,33.72,77241.46,0.0,-0.94291,7e-05,5.78954]
[1776450624383,33.72,77241.46,0.0,-0.94291,7e-05,5.78954]
[1776450624439,33.72,77241.46,0.0,-0.94291,7e-05,5.78954]
[1776450624484,33.71,77242.21,0.0,-0.94287,7e-05,5.79329]
[1776450625510,33.71,77242.21,0.0,-0.94287,7e-05,5.79329]
[1776450626285,33.71,77248.04,0.0,-0.94248,7e-05,5.82441]
[1776450632320,33.71,77247.13,0.0,-0.94254,7e-05,5.82001]
[1776450632325,33.71,77247.13,0.0,-0.94254,7e-05,5.82001]
[1776450632439,33.71,77247.13,0.0,-0.94254,7e-05,5.82001]
[1776450632445,33.71,77247.13,0.0,-0.94254,7e-05,5.82001]
[1776450632605,33.71,77247.13,0.0,-0.94254,7e-05,5.82001]
[1776450632691,33.71,77247.13,0.0,-0.94254,7e-05,5.82001]
[1776450632706,33.71,77248.49,0.0,-0.94248,7e-05,5.82318]
[1776450635348,33.72,77245.36,0.0,-0.94269,7e-05,5.8065]
[1776450638341,33.72,77246.04,0.0,-0.94264,7e-05,5.81056]
[1776450638402,33.72,77246.04,0.0,-0.94264,7e-05,5.81056]
[1776450638447,33.72,77246.04,0.0,-0.94264,7e-05,5.81056]
[1776450638511,33.72,77248.41,0.0,-0.94247,7e-05,5.82367]
[1776450642397,33.72,77243.67,0.0,-0.94279,7e-05,5.79784]
[1776450643749,33.72,77243.67,0.0,-0.94279,7e-05,5.79784]
[1776450643854,33.72,77243.67,0.0,-0.94279,7e-05,5.79784]
[1776450643947,33.72,77243.67,0.0,-0.94279,7e-05,5.79784]
[1776450643954,33.72,77238.86,0.0,-0.94312,7e-05,5.77133]
[1776450645418,33.72,77246.03,0.0,-0.94265,7e-05,5.80979]
[1776450646349,33.72,77246.03,0.0,-0.94265,7e-05,5.80979]
[1776450646443,33.72,77246.03,0.0,-0.94265,7e-05,5.80979]
[1776450646448,33.72,77246.03,0.0,-0.94265,7e-05,5.80979]
[1776450646551,33.72,77246.03,0.0,-0.94265,7e-05,5.80979]
[1776450646702,33.72,77246.03,0.0,-0.94265,7e-05,5.80979]
[1776450646767,33.72,77251.38,0.0,-0.94228,7e-05,5.83919]
[1776450648439,33.72,77256.23,0.0,-0.94195,7e-05,5.86602]
[1776450649446,33.72,77259.88,0.0,-0.9417,7e-05,5.88616]
[1776450651973,33.72,77261.3,0.0,-0.9416,7e-05,5.89403]
[1776450652155,33.72,77261.3,0.0,-0.9416,7e-05,5.89403]
[1776450652198,33.72,77261.3,0.0,-0.9416,7e-05,5.89403]
[1776450652143,33.72,77262.14,0.0,-0.94154,7e-05,5.89876]
[1776450652469,33.72,77262.37,0.0,-0.94153,7e-05,5.90003]
[1776450654483,33.72,77268.23,0.0,-0.94112,7e-05,5.93243]
[1776450655490,33.72,77271.58,0.0,-0.94089,7e-05,5.95095]
[1776450656497,33.72,77275.86,0.0,-0.94059,7e-05,5.97526]
[1776450658511,33.72,77267.52,0.0,-0.94115,7e-05,5.93025]
[1776450659242,33.72,77267.52,0.0,-0.94115,7e-05,5.93025]
[1776450659311,33.72,77267.52,0.0,-0.94115,7e-05,5.93025]
[1776450659413,33.72,77267.52,0.0,-0.94115,7e-05,5.93025]
[1776450659440,33.72,77267.52,0.0,-0.94115,7e-05,5.93025]
[1776450659518,33.72,77264.67,0.0,-0.94135,7e-05,5.91453]
[1776450662539,33.72,77248.07,0.0,-0.94248,7e-05,5.82354]
[1776450663547,33.72,77239.89,0.0,-0.94302,7e-05,5.77913]
[1776450664556,33.72,77234.65,0.0,-0.94337,7e-05,5.75091]
[1776450667576,33.72,77237.54,0.0,-0.94319,7e-05,5.7658]
[1776450668569,33.72,77237.54,0.0,-0.94319,7e-05,5.7658]
[1776450668575,33.72,77237.54,0.0,-0.94319,7e-05,5.7658]
[1776450668682,33.72,77237.54,0.0,-0.94319,7e-05,5.7658]
[1776450668694,33.72,77237.54,0.0,-0.94319,7e-05,5.7658]
[1776450668784,33.72,77238.1,0.0,-0.94316,7e-05,5.76855]
[1776450671626,33.72,77234.29,0.0,-0.94342,7e-05,5.74702]
[1776450673951,33.72,77233.79,0.0,-0.94346,7e-05,5.74405]
[1776450674065,33.72,77233.79,0.0,-0.94346,7e-05,5.74405]
[1776450674202,33.72,77233.79,0.0,-0.94346,7e-05,5.74405]
[1776450674203,33.72,77233.79,0.0,-0.94346,7e-05,5.74405]
[1776450674214,33.72,77231.43,0.0,-0.94362,7e-05,5.73078]
[1776450674440,33.72,77231.43,0.0,-0.94362,7e-05,5.73078]
[1776450674445,33.72,77231.43,0.0,-0.94362,7e-05,5.73078]
[1776450674610,33.72,77231.43,0.0,-0.94362,7e-05,5.73078]
[1776450674698,33.72,77231.43,0.0,-0.94362,7e-05,5.73078]
[1776450674700,33.72,77230.79,0.0,-0.94366,7e-05,5.72732]
[1776450675654,33.72,77226.34,0.0,-0.94396,7e-05,5.70305]
[1776450677668,33.71,77222.48,0.0,-0.94422,7e-05,5.6819]
[1776450678675,33.71,77214.72,0.0,-0.94473,7e-05,5.64008]
[1776450679684,33.71,77205.23,0.0,-0.94536,7e-05,5.58928]
[1776450680707,33.71,77205.23,0.0,-0.94536,7e-05,5.58928]
[1776450680741,33.71,77188.72,0.0,-0.94642,6e-05,5.50172]
[1776450681712,33.71,77180.4,0.0,-0.94695,6e-05,5.45805]
[1776450682719,33.71,77173.67,0.0,-0.94737,6e-05,5.42298]
[1776450683726,33.72,77180.09,0.0,-0.94696,6e-05,5.4569]
[1776450685904,33.72,77181.98,0.0,-0.94684,6e-05,5.46704]
[1776450685939,33.72,77181.98,0.0,-0.94684,6e-05,5.46704]
[1776450685964,33.72,77181.98,0.0,-0.94684,6e-05,5.46704]
[1776450686025,33.72,77181.98,0.0,-0.94684,6e-05,5.46704]
[1776450686197,33.72,77181.98,0.0,-0.94684,6e-05,5.46704]
[1776450686863,33.72,77184.29,0.0,-0.94669,6e-05,5.47956]
[1776450686896,33.72,77184.29,0.0,-0.94669,6e-05,5.47956]
[1776450686940,33.72,77184.29,0.0,-0.94669,6e-05,5.47956]
[1776450686947,33.72,77184.29,0.0,-0.94669,6e-05,5.47956]
[1776450689468,33.72,77183.78,0.0,-0.94672,6e-05,5.47722]
[1776450689598,33.72,77183.78,0.0,-0.94672,6e-05,5.47722]
[1776450689692,33.72,77183.78,0.0,-0.94672,6e-05,5.47722]
[1776450689770,33.72,77183.78,0.0,-0.94672,6e-05,5.47722]
[1776450690196,33.72,77183.78,0.0,-0.94672,6e-05,5.47722]
[1776450689822,33.72,77184.39,0.0,-0.94668,6e-05,5.48061]
[1776450690401,33.72,77184.39,0.0,-0.94668,6e-05,5.48061]
[1776450690947,33.72,77184.39,0.0,-0.94668,6e-05,5.48061]
[1776450691445,33.72,77185.78,0.0,-0.94662,6e-05,5.48367]
[1776450691669,33.72,77185.78,0.0,-0.94662,6e-05,5.48367]
[1776450691894,33.72,77185.78,0.0,-0.94662,6e-05,5.48367]
[1776450691895,33.72,77189.76,0.0,-0.94637,6e-05,5.50482]
[1776450695518,33.72,77189.42,0.0,-0.94639,6e-05,5.50339]
[1776450695602,33.72,77189.42,0.0,-0.94639,6e-05,5.50339]
[1776450695637,33.72,77189.42,0.0,-0.94639,6e-05,5.50339]
[1776450695779,33.72,77189.42,0.0,-0.94639,6e-05,5.50339]
[1776450695856,33.72,77189.42,0.0,-0.94639,6e-05,5.50339]
[1776450695954,33.72,77189.07,0.0,-0.94641,6e-05,5.50169]
[1776450697700,33.72,77190.62,0.0,-0.9463,6e-05,5.51001]
[1776450697894,33.72,77190.62,0.0,-0.9463,6e-05,5.51001]
[1776450698244,33.72,77190.62,0.0,-0.9463,6e-05,5.51001]
[1776450697992,33.72,77192.85,0.0,-0.94616,6e-05,5.52193]
[1776450698561,33.72,77192.85,0.0,-0.94616,6e-05,5.52193]
[1776450698701,33.72,77192.85,0.0,-0.94616,6e-05,5.52193]
[1776450698879,33.72,77192.85,0.0,-0.94616,6e-05,5.52193]
[1776450699018,33.72,77192.85,0.0,-0.94616,6e-05,5.52193]
[1776450699190,33.72,77192.85,0.0,-0.94616,6e-05,5.52193]
[1776450699196,33.72,77192.85,0.0,-0.94616,6e-05,5.52193]
[1776450699199,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450699444,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450699575,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450699682,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450699687,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450699908,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450699941,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450699948,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450700246,33.72,77199.03,0.0,-0.94576,6e-05,5.55485]
[1776450699979,33.72,77204.2,0.0,-0.94543,6e-05,5.58234]
[1776450700435,33.72,77204.2,0.0,-0.94543,6e-05,5.58234]
[1776450700442,33.72,77204.2,0.0,-0.94543,6e-05,5.58234]
[1776450700845,33.72,77208.82,0.0,-0.94512,7e-05,5.60699]
[1776450701689,33.72,77208.82,0.0,-0.94512,7e-05,5.60699]
[1776450701941,33.72,77208.82,0.0,-0.94512,7e-05,5.60699]
[1776450702159,33.72,77208.82,0.0,-0.94512,7e-05,5.60699]
[1776450702180,33.72,77201.77,0.0,-0.94558,6e-05,5.56943]
[1776450702691,33.72,77201.77,0.0,-0.94558,6e-05,5.56943]
[1776450702726,33.72,77201.77,0.0,-0.94558,6e-05,5.56943]
[1776450702859,33.72,77196.58,0.0,-0.94592,6e-05,5.54187]
[1776450703701,33.72,77196.58,0.0,-0.94592,6e-05,5.54187]
[1776450703943,33.72,77196.58,0.0,-0.94592,6e-05,5.54187]
[1776450704065,33.72,77196.58,0.0,-0.94592,6e-05,5.54187]
[1776450704188,33.72,77196.58,0.0,-0.94592,6e-05,5.54187]
[1776450704214,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450704448,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450704603,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450704621,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450704693,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450704795,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450704901,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450704943,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450705134,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450705195,33.72,77199.65,0.0,-0.94572,6e-05,5.5583]
[1776450705208,33.72,77207.09,0.0,-0.94524,7e-05,5.59788]
[1776450705436,33.72,77207.09,0.0,-0.94524,7e-05,5.59788]
[1776450705487,33.72,77207.09,0.0,-0.94524,7e-05,5.59788]
[1776450705692,33.72,77207.09,0.0,-0.94524,7e-05,5.59788]
[1776450705942,33.72,77207.09,0.0,-0.94524,7e-05,5.59788]
[1776450706032,33.72,77207.09,0.0,-0.94524,7e-05,5.59788]
[1776450706052,33.72,77207.09,0.0,-0.94524,7e-05,5.59788]
[1776450706197,33.72,77207.09,0.0,-0.94524,7e-05,5.59788]
[1776450706263,33.72,77213.26,0.0,-0.94483,7e-05,5.63079]
[1776450706399,33.72,77213.26,0.0,-0.94483,7e-05,5.63079]
[1776450706702,33.72,77213.26,0.0,-0.94483,7e-05,5.63079]
[1776450706886,33.72,77214.11,0.0,-0.94478,7e-05,5.63534]
[1776450707894,33.72,77216.72,0.0,-0.94461,7e-05,5.64925]
[1776450711922,33.72,77206.9,0.0,-0.94525,7e-05,5.59636]
[1776450713140,33.72,77201.11,0.0,-0.94563,6e-05,5.56553]
[1776450713936,33.72,77205.09,0.0,-0.94537,6e-05,5.58675]
[1776450714943,33.72,77198.41,0.0,-0.9458,6e-05,5.55124]
[1776450715950,33.72,77196.63,0.0,-0.94592,6e-05,5.54186]
[1776450717860,33.72,77195.6,0.0,-0.94598,6e-05,5.53648]
[1776450717903,33.72,77195.6,0.0,-0.94598,6e-05,5.53648]
[1776450717946,33.72,77195.6,0.0,-0.94598,6e-05,5.53648]
[1776450717964,33.72,77189.98,0.0,-0.94634,6e-05,5.50684]
[1776450718971,33.72,77185.97,0.0,-0.9466,6e-05,5.48582]
[1776450720985,33.72,77184.04,0.0,-0.94672,6e-05,5.47599]
[1776450726023,33.72,77184.92,0.0,-0.94665,6e-05,5.48149]
[1776450727030,33.72,77189.06,0.0,-0.94638,6e-05,5.50347]
[1776450729044,33.72,77195.86,0.0,-0.94594,6e-05,5.5397]
[1776450730052,33.73,77199.84,0.0,-0.94569,6e-05,5.56092]
[1776450732065,33.73,77198.4,0.0,-0.94578,6e-05,5.55335]
[1776450736093,33.73,77196.08,0.0,-0.94593,6e-05,5.54116]
[1776450741127,33.73,77198.66,0.0,-0.94576,6e-05,5.55514]
[1776450742135,33.73,77208.24,0.0,-0.94513,7e-05,5.6062]
[1776450743142,33.73,77217.66,0.0,-0.94452,7e-05,5.65666]
[1776450744149,33.73,77232.79,0.0,-0.94351,7e-05,5.73818]
[1776450744480,33.73,77232.79,0.0,-0.94351,7e-05,5.73818]
[1776450744706,33.73,77232.79,0.0,-0.94351,7e-05,5.73818]
[1776450745156,33.72,77238.03,0.0,-0.94318,7e-05,5.76542]
[1776450745947,33.72,77238.03,0.0,-0.94318,7e-05,5.76542]
[1776450746163,33.72,77237.59,0.0,-0.94321,7e-05,5.76279]
[1776450749006,33.72,77238.34,0.0,-0.94317,7e-05,5.76629]
[1776450749132,33.72,77238.34,0.0,-0.94317,7e-05,5.76629]
[1776450749184,33.72,77242.53,0.0,-0.94289,7e-05,5.78878]
[1776450752237,33.72,77241.62,0.0,-0.943,7e-05,5.77866]
[1776450752269,33.72,77239.12,0.0,-0.94318,7e-05,5.76443]
[1776450753213,33.72,77236.99,0.0,-0.94332,7e-05,5.75287]
[1776450755229,33.72,77241.99,0.0,-0.94299,7e-05,5.77946]
[1776450756236,33.72,77245.75,0.0,-0.94274,7e-05,5.79966]
[1776450757243,33.71,77246.45,0.0,-0.9427,7e-05,5.8028]
[1776450758250,33.71,77249.96,0.0,-0.94247,7e-05,5.8216]
[1776450759257,33.71,77252.96,0.0,-0.94227,7e-05,5.83761]
[1776450760264,33.71,77251.05,0.0,-0.94241,7e-05,5.82676]
[1776450762278,33.71,77252.57,0.0,-0.94231,7e-05,5.83428]
[1776450764579,33.71,77251.36,0.0,-0.9424,7e-05,5.82727]
[1776450765304,33.71,77253.58,0.0,-0.94226,7e-05,5.83863]
[1776450767659,33.71,77254.73,0.0,-0.94219,7e-05,5.84412]
[1776450767973,33.71,77254.73,0.0,-0.94219,7e-05,5.84412]
[1776450768325,33.7,77266.5,0.0,-0.94139,7e-05,5.90838]
[1776450769332,33.7,77264.94,0.0,-0.94151,7e-05,5.89928]
[1776450770339,33.7,77270.07,0.0,-0.94116,7e-05,5.92708]
[1776450771431,33.7,77272.54,0.0,-0.94099,7e-05,5.94073]
[1776450772417,33.7,77269.12,0.0,-0.94123,7e-05,5.9213]
[1776450774444,33.7,77265.04,0.0,-0.94152,7e-05,5.89774]
[1776450775395,33.7,77262.67,0.0,-0.94169,7e-05,5.88419]
[1776450776384,33.7,77257.8,0.0,-0.94203,7e-05,5.85696]
[1776450777390,33.69,77255.61,0.0,-0.94219,7e-05,5.84409]
[1776450778397,33.69,77257.24,0.0,-0.94209,7e-05,5.85264]
[1776450779472,33.69,77257.24,0.0,-0.94209,7e-05,5.85264]
[1776450779608,33.69,77257.24,0.0,-0.94209,7e-05,5.85264]
[1776450779692,33.69,77257.24,0.0,-0.94209,7e-05,5.85264]
[1776450779935,33.69,77257.24,0.0,-0.94209,7e-05,5.85264]
[1776450780036,33.69,77260.53,0.0,-0.94187,7e-05,5.87029]
[1776450780414,33.69,77265.91,0.0,-0.9415,7e-05,5.89946]
[1776450781421,33.69,77262.61,0.0,-0.94174,7e-05,5.88082]
[1776450782428,33.69,77257.9,0.0,-0.94206,7e-05,5.8545]
[1776450783434,33.69,77255.92,0.0,-0.9422,7e-05,5.84325]
[1776450786456,33.69,77258.3,0.0,-0.94206,7e-05,5.85512]
[1776450787464,33.69,77261.61,0.0,-0.94183,7e-05,5.87289]
[1776450788470,33.68,77267.0,0.0,-0.94147,7e-05,5.90212]
[1776450790485,33.68,77263.16,0.0,-0.94175,7e-05,5.88004]
[1776450791492,33.68,77260.85,0.0,-0.94191,7e-05,5.8669]
[1776450793506,33.68,77258.35,0.0,-0.94209,7e-05,5.85235]
[1776450794513,33.68,77261.91,0.0,-0.94185,7e-05,5.87151]
[1776450796527,33.68,77264.0,0.0,-0.94172,7e-05,5.88216]
[1776450797534,33.68,77266.15,0.0,-0.94158,7e-05,5.89357]
[1776450798541,33.67,77268.88,0.0,-0.9414,7e-05,5.90817]
[1776450803576,33.67,77267.84,0.0,-0.9415,7e-05,5.90014]
[1776450804782,33.67,77267.84,0.0,-0.9415,7e-05,5.90014]
[1776450804829,33.67,77271.02,0.0,-0.94128,7e-05,5.91724]
[1776450805594,33.67,77290.15,0.0,-0.93995,7e-05,6.0235]
[1776450806601,33.67,77294.1,0.0,-0.93968,7e-05,6.04546]
[1776450808615,33.67,77291.92,0.0,-0.93984,7e-05,6.033]
[1776450812643,33.67,77293.79,0.0,-0.93975,7e-05,6.03833]
[1776450813650,33.67,77298.11,0.0,-0.93944,7e-05,6.06302]
[1776450814657,33.67,77302.34,0.0,-0.93914,7e-05,6.08723]
[1776450815664,33.67,77304.26,0.0,-0.939,7e-05,6.09846]
[1776450817678,33.67,77306.3,0.0,-0.93884,7e-05,6.11077]
[1776450820699,33.67,77310.63,0.0,-0.93852,7e-05,6.13638]
[1776450823720,33.68,77308.47,0.0,-0.93866,7e-05,6.1253]
[1776450824727,33.68,77311.22,0.0,-0.93845,7e-05,6.14118]
[1776450825734,33.68,77308.02,0.0,-0.93868,7e-05,6.12348]
[1776450830769,33.68,77309.79,0.0,-0.93853,7e-05,6.13525]
[1776450831776,33.68,77311.91,0.0,-0.93837,7e-05,6.14755]
[1776450834797,33.69,77307.35,0.0,-0.93869,7e-05,6.1228]
[1776450835804,33.69,77302.35,0.0,-0.93904,7e-05,6.09503]
[1776450837818,33.68,77298.59,0.0,-0.93931,7e-05,6.07346]
[1776450838825,33.68,77303.22,0.0,-0.93898,7e-05,6.09923]
[1776450839832,33.68,77305.44,0.0,-0.93883,7e-05,6.11146]
[1776450841156,33.68,77305.44,0.0,-0.93883,7e-05,6.11146]
[1776450841219,33.68,77293.66,0.0,-0.93967,7e-05,6.04511]
[1776450841847,33.68,77283.42,0.0,-0.94038,7e-05,5.98785]
[1776450842854,33.68,77281.48,0.0,-0.94053,7e-05,5.97646]
[1776450843862,33.68,77283.46,0.0,-0.9404,7e-05,5.98688]
[1776450844868,33.68,77285.58,0.0,-0.94026,7e-05,5.99807]
[1776450846006,33.68,77285.58,0.0,-0.94026,7e-05,5.99807]
[1776450846882,33.68,77282.04,0.0,-0.94052,7e-05,5.97716]
[1776450847889,33.67,77277.05,0.0,-0.94087,7e-05,5.9489]
[1776450852234,33.67,77277.44,0.0,-0.94087,7e-05,5.94949]
[1776450854938,33.67,77270.69,0.0,-0.94135,7e-05,5.91061]
[1776450855945,33.67,77263.38,0.0,-0.94186,7e-05,5.86988]
[1776450859973,33.66,77262.7,0.0,-0.94192,7e-05,5.86461]
[1776450861987,33.66,77261.04,0.0,-0.94205,7e-05,5.85473]
[1776450862994,33.66,77259.38,0.0,-0.94216,7e-05,5.84526]
[1776450868029,33.66,77260.16,0.0,-0.94213,7e-05,5.84778]
[1776450869036,33.66,77262.02,0.0,-0.94201,7e-05,5.85764]
[1776450870043,33.65,77271.35,0.0,-0.94138,7e-05,5.90864]
[1776450871050,33.65,77274.22,0.0,-0.94123,7e-05,5.91945]
[1776450875077,33.65,77276.21,0.0,-0.9411,7e-05,5.92962]
[1776450880113,33.65,77281.9,0.0,-0.94071,7e-05,5.96091]
[1776450881119,33.65,77286.2,0.0,-0.94041,7e-05,5.98483]
[1776450883134,33.65,77278.5,0.0,-0.94094,7e-05,5.94205]
[1776450884315,33.65,77278.5,0.0,-0.94094,7e-05,5.94205]
[1776450884373,33.65,77276.91,0.0,-0.94105,7e-05,5.9333]
[1776450885148,33.65,77288.06,0.0,-0.94028,7e-05,5.99529]
[1776450886155,33.65,77296.11,0.0,-0.93971,7e-05,6.04019]
[1776450887164,33.65,77298.34,0.0,-0.93956,7e-05,6.05258]
[1776450888345,33.65,77298.34,0.0,-0.93956,7e-05,6.05258]
[1776450888355,33.65,77298.34,0.0,-0.93956,7e-05,6.05258]
[1776450888367,33.65,77305.97,0.0,-0.93902,7e-05,6.09529]
[1776450889178,33.65,77314.81,0.0,-0.93838,7e-05,6.14558]
[1776450890185,33.65,77315.07,0.0,-0.93836,7e-05,6.14742]
[1776450891192,33.65,77312.52,0.0,-0.93854,7e-05,6.13339]
[1776450892199,33.65,77306.93,0.0,-0.93893,7e-05,6.10229]
[1776450893206,33.66,77305.22,0.0,-0.93905,7e-05,6.09311]
[1776450894455,33.66,77305.22,0.0,-0.93905,7e-05,6.09311]
[1776450894535,33.66,77306.22,0.0,-0.93896,7e-05,6.09964]
[1776450895037,33.66,77306.22,0.0,-0.93896,7e-05,6.09964]
[1776450895191,33.66,77306.22,0.0,-0.93896,7e-05,6.09964]
[1776450895438,33.66,77306.22,0.0,-0.93896,7e-05,6.09964]
[1776450901263,33.66,77310.87,0.0,-0.9386,7e-05,6.12847]
[1776450903277,33.67,77313.18,0.0,-0.93843,7e-05,6.14227]
[1776450904285,33.67,77310.84,0.0,-0.93859,7e-05,6.12942]
[1776450905292,33.67,77300.45,0.0,-0.93932,7e-05,6.07137]
[1776450906300,33.67,77296.73,0.0,-0.93959,7e-05,6.05027]
[1776450907307,33.67,77296.83,0.0,-0.93958,7e-05,6.05067]
[1776450910328,33.66,77298.81,0.0,-0.93945,7e-05,6.06135]
[1776450915363,33.66,77298.36,0.0,-0.93949,7e-05,6.05807]
[1776450916370,33.66,77296.34,0.0,-0.93963,7e-05,6.0466]
[1776450917378,33.66,77293.77,0.0,-0.93982,7e-05,6.03208]
[1776450918384,33.66,77295.58,0.0,-0.93969,7e-05,6.04206]
[1776450919391,33.66,77297.78,0.0,-0.93954,7e-05,6.05425]
[1776450924425,33.66,77298.65,0.0,-0.93948,7e-05,6.05837]
[1776450929464,33.66,77298.95,0.0,-0.93947,7e-05,6.05925]
[1776450932485,33.66,77305.08,0.0,-0.93909,7e-05,6.08852]
[1776450933492,33.66,77310.35,0.0,-0.93872,7e-05,6.11802]
[1776450934498,33.66,77313.09,0.0,-0.93851,7e-05,6.13427]
[1776450936513,33.66,77315.25,0.0,-0.93835,7e-05,6.14717]
[1776450939534,33.66,77309.91,0.0,-0.93871,7e-05,6.11805]
[1776450940541,33.66,77307.18,0.0,-0.9389,7e-05,6.10307]
[1776450942555,33.67,77309.27,0.0,-0.93875,7e-05,6.11564]
[1776450944569,33.67,77307.39,0.0,-0.93887,7e-05,6.10585]
[1776450945576,33.67,77299.0,0.0,-0.93946,7e-05,6.05915]
[1776450946583,33.67,77292.83,0.0,-0.93989,7e-05,6.02512]
[1776450948597,33.67,77295.06,0.0,-0.93972,7e-05,6.03802]
[1776450949604,33.67,77301.64,0.0,-0.93925,7e-05,6.07538]
[1776450950611,33.67,77304.26,0.0,-0.93906,7e-05,6.09054]
[1776450951618,33.67,77309.89,0.0,-0.93866,7e-05,6.12265]
[1776450954638,33.68,77306.31,0.0,-0.9389,7e-05,6.10362]
[1776450959674,33.68,77311.25,0.0,-0.93852,7e-05,6.13348]
[1776450961688,33.68,77312.98,0.0,-0.93839,7e-05,6.14396]
[1776450966725,33.69,77312.88,0.0,-0.93837,7e-05,6.14515]
[1776450971758,33.69,77312.39,0.0,-0.93838,7e-05,6.14417]
[1776450976793,33.69,77310.79,0.0,-0.93847,7e-05,6.13695]
[1776450977801,33.7,77302.25,0.0,-0.93908,7e-05,6.08926]
[1776450978807,33.7,77301.74,0.0,-0.93911,7e-05,6.08684]
[1776450979814,33.7,77306.58,0.0,-0.93876,7e-05,6.11449]
[1776450982837,33.7,77308.77,0.0,-0.93859,7e-05,6.12802]
[1776450986863,33.7,77306.01,0.0,-0.93878,7e-05,6.11275]
[1776450990891,33.7,77308.22,0.0,-0.93861,7e-05,6.12617]
[1776450995926,33.71,77305.76,0.0,-0.9388,7e-05,6.10965]
[1776451000961,33.71,77306.33,0.0,-0.93873,7e-05,6.1149]
[1776451006349,33.72,77307.38,0.0,-0.93864,7e-05,6.12243]
[1776451006436,33.72,77307.38,0.0,-0.93864,7e-05,6.12243]
[1776451006611,33.72,77307.38,0.0,-0.93864,7e-05,6.12243]
[1776451007003,33.72,77324.79,0.0,-0.93738,7e-05,6.22167]
[1776451008016,33.72,77329.71,0.0,-0.93702,7e-05,6.24991]
[1776451013046,33.72,77329.92,0.0,-0.93699,7e-05,6.25205]
[1776451016067,33.72,77331.92,0.0,-0.93684,7e-05,6.26396]
[1776451020095,33.72,77336.52,0.0,-0.9365,7e-05,6.29078]
[1776451021102,33.72,77338.49,0.0,-0.93635,7e-05,6.30214]
[1776451024123,33.72,77336.51,0.0,-0.93649,7e-05,6.29102]
[1776451028151,33.72,77326.78,0.0,-0.9372,7e-05,6.23585]
[1776451029158,33.72,77320.81,0.0,-0.93763,7e-05,6.20212]
[1776451031171,33.73,77322.37,0.0,-0.93751,7e-05,6.2114]
[1776451032179,33.73,77326.17,0.0,-0.93723,7e-05,6.23319]
[1776451033186,33.73,77333.12,0.0,-0.93672,7e-05,6.27295]
[1776451035200,33.73,77334.75,0.0,-0.9366,7e-05,6.28249]
[1776451040235,33.73,77333.2,0.0,-0.93671,7e-05,6.27419]
[1776451041242,33.73,77330.63,0.0,-0.93689,7e-05,6.25967]
[1776451046280,33.73,77330.98,0.0,-0.93686,7e-05,6.26246]
[1776451051315,33.73,77330.86,0.0,-0.9369,7e-05,6.25788]
[1776451053329,33.73,77333.48,0.0,-0.9367,7e-05,6.27316]
[1776451055345,33.73,77342.82,0.0,-0.93602,7e-05,6.32688]
[1776451056350,33.73,77351.74,0.0,-0.93536,7e-05,6.37821]
[1776451057357,33.73,77357.24,0.0,-0.93495,7e-05,6.40992]
[1776451059371,33.73,77360.8,0.0,-0.93469,7e-05,6.43037]
[1776451060378,33.73,77365.92,0.0,-0.9343,8e-05,6.45994]
[1776451060855,33.73,77365.92,0.0,-0.9343,8e-05,6.45994]
[1776451060937,33.73,77365.92,0.0,-0.9343,8e-05,6.45994]
[1776451061187,33.73,77365.92,0.0,-0.9343,8e-05,6.45994]
[1776451061385,33.73,77373.72,0.0,-0.93372,8e-05,6.50513]
[1776451062391,33.73,77377.95,0.0,-0.9334,8e-05,6.52958]
[1776451063399,33.73,77376.06,0.0,-0.93355,8e-05,6.5183]
[1776451064407,33.73,77372.26,0.0,-0.93384,8e-05,6.49594]
[1776451067429,33.73,77367.07,0.0,-0.93424,8e-05,6.46522]
[1776451068437,33.73,77360.99,0.0,-0.93469,7e-05,6.42984]
[1776451069444,33.73,77359.15,0.0,-0.93483,7e-05,6.41911]
[1776451070451,33.73,77351.85,0.0,-0.93537,7e-05,6.37691]
[1776451071461,33.73,77345.26,0.0,-0.93586,7e-05,6.33902]
[1776451072469,33.73,77341.05,0.0,-0.93617,7e-05,6.31493]
[1776451073476,33.73,77335.67,0.0,-0.93656,7e-05,6.28424]
[1776451074484,33.73,77332.32,0.0,-0.93681,7e-05,6.26521]
[1776451076498,33.73,77333.56,0.0,-0.93671,7e-05,6.27259]
[1776451081533,33.73,77335.93,0.0,-0.93653,7e-05,6.2869]
[1776451082540,33.73,77339.43,0.0,-0.93627,7e-05,6.30706]
[1776451083547,33.73,77343.37,0.0,-0.93598,7e-05,6.32976]
[1776451087575,33.73,77344.34,0.0,-0.9359,7e-05,6.3356]
[1776451092610,33.73,77342.91,0.0,-0.93601,7e-05,6.32766]
[1776451094624,33.73,77339.01,0.0,-0.93629,7e-05,6.30544]
[1776451095631,33.73,77337.36,0.0,-0.93641,7e-05,6.29607]
[1776451099659,33.74,77342.38,0.0,-0.93604,7e-05,6.3253]
[1776451100666,33.74,77344.39,0.0,-0.93589,7e-05,6.33683]
[1776451103687,33.74,77341.33,0.0,-0.93611,7e-05,6.31944]
[1776451108722,33.74,77342.41,0.0,-0.93603,7e-05,6.32595]
[1776451111743,33.74,77333.86,0.0,-0.9367,7e-05,6.27247]
[1776451112750,33.74,77333.88,0.0,-0.93669,7e-05,6.27272]
[1776451113757,33.74,77332.07,0.0,-0.93682,7e-05,6.26254]
[1776451115770,33.74,77333.89,0.0,-0.93669,7e-05,6.27322]
[1776451116778,33.74,77347.92,0.0,-0.93565,7e-05,6.35371]
[1776451117785,33.74,77357.83,0.0,-0.93492,7e-05,6.41083]
[1776451118791,33.74,77360.46,0.0,-0.93472,7e-05,6.42596]
[1776451120806,33.74,77357.87,0.0,-0.93492,7e-05,6.41081]
[1776451125841,33.74,77359.12,0.0,-0.93483,7e-05,6.41767]
[1776451130876,33.74,77359.03,0.0,-0.93484,7e-05,6.41673]
[1776451134305,33.74,77359.8,0.0,-0.93479,7e-05,6.42102]
[1776451134414,33.74,77359.8,0.0,-0.93479,7e-05,6.42102]
[1776451134444,33.74,77372.48,0.0,-0.93384,8e-05,6.49447]
[1776451134924,33.74,77377.96,0.0,-0.93343,8e-05,6.5262]
[1776451135930,33.73,77376.06,0.0,-0.93357,8e-05,6.51487]
[1776451137881,33.73,77375.59,0.0,-0.93361,8e-05,6.51189]
[1776451137945,33.73,77375.17,0.0,-0.93365,8e-05,6.50921]
[1776451139959,33.73,77378.64,0.0,-0.93339,8e-05,6.52899]
[1776451140966,33.73,77375.85,0.0,-0.93361,8e-05,6.51246]
[1776451142980,33.73,77379.16,0.0,-0.93336,8e-05,6.5313]
[1776451143954,33.73,77379.16,0.0,-0.93336,8e-05,6.5313]
[1776451146002,33.73,77377.36,0.0,-0.93351,8e-05,6.52004]
[1776451151038,33.73,77373.71,0.0,-0.9338,8e-05,6.49759]
[1776451154058,33.73,77369.95,0.0,-0.93409,8e-05,6.47516]
[1776451156716,33.72,77369.75,0.0,-0.93411,8e-05,6.47384]
[1776451156941,33.72,77368.23,0.0,-0.93422,8e-05,6.46486]
[1776451157191,33.72,77368.23,0.0,-0.93422,8e-05,6.46486]
[1776451157292,33.72,77364.32,0.0,-0.93452,7e-05,6.44204]
[1776451159093,33.72,77367.61,0.0,-0.93427,8e-05,6.46093]
[1776451164128,33.72,77365.53,0.0,-0.93444,7e-05,6.44817]
[1776451165385,33.72,77356.91,0.0,-0.93508,7e-05,6.39819]
[1776451166142,33.72,77354.75,0.0,-0.93524,7e-05,6.3857]
[1776451167890,33.72,77354.81,0.0,-0.93524,7e-05,6.38603]
[1776451168008,33.72,77354.81,0.0,-0.93524,7e-05,6.38603]
[1776451168156,33.72,77354.93,0.0,-0.93523,7e-05,6.3867]
[1776451169068,33.72,77354.93,0.0,-0.93523,7e-05,6.3867]
[1776451171750,33.72,77354.94,0.0,-0.93523,7e-05,6.38671]
[1776451171772,33.72,77355.06,0.0,-0.93527,7e-05,6.3826]
[1776451172406,33.72,77355.06,0.0,-0.93527,7e-05,6.3826]
[1776451172481,33.72,77355.43,0.0,-0.93524,7e-05,6.38473]
[1776451175206,33.72,77358.31,0.0,-0.93503,7e-05,6.40126]
[1776451176115,33.72,77358.31,0.0,-0.93503,7e-05,6.40126]
[1776451176214,33.72,77359.33,0.0,-0.93495,7e-05,6.40709]
[1776451178228,33.72,77361.55,0.0,-0.93479,7e-05,6.41979]
[1776451181700,33.72,77362.65,0.0,-0.93471,7e-05,6.42595]
[1776451181938,33.72,77362.47,0.0,-0.93472,7e-05,6.4248]
[1776451182188,33.72,77362.47,0.0,-0.93472,7e-05,6.4248]
[1776451182255,33.72,77362.09,0.0,-0.93475,7e-05,6.4225]
[1776451184209,33.72,77362.58,0.0,-0.93472,7e-05,6.42525]
[1776451184325,33.72,77362.58,0.0,-0.93472,7e-05,6.42525]
[1776451184438,33.72,77362.58,0.0,-0.93472,7e-05,6.42525]
[1776451184692,33.72,77362.58,0.0,-0.93472,7e-05,6.42525]
[1776451185277,33.72,77360.68,0.0,-0.93486,7e-05,6.41406]
[1776451188789,33.72,77365.38,0.0,-0.93451,7e-05,6.44091]
[1776451189305,33.72,77369.17,0.0,-0.93423,8e-05,6.4629]
[1776451190312,33.72,77374.06,0.0,-0.93386,8e-05,6.49117]
[1776451194339,33.72,77375.84,0.0,-0.93374,8e-05,6.50074]
[1776451195347,33.72,77382.85,0.0,-0.93321,8e-05,6.54145]
[1776451196016,33.72,77382.85,0.0,-0.93321,8e-05,6.54145]
[1776451196354,33.72,77394.82,0.0,-0.9323,8e-05,6.61137]
[1776451197361,33.72,77397.65,0.0,-0.93208,8e-05,6.62788]
[1776451199630,33.71,77398.46,0.0,-0.93202,8e-05,6.63247]
[1776451199640,33.71,77398.76,0.0,-0.932,8e-05,6.63405]
[1776451201389,33.71,77390.3,0.0,-0.93266,8e-05,6.58393]
[1776451202395,33.71,77387.36,0.0,-0.93289,8e-05,6.56635]
[1776451203403,33.71,77396.15,0.0,-0.93222,8e-05,6.61765]
[1776451204410,33.71,77395.97,0.0,-0.93223,8e-05,6.61642]
[1776451206424,33.71,77400.57,0.0,-0.93189,8e-05,6.64316]
[1776451210452,33.71,77398.27,0.0,-0.93208,8e-05,6.62809]
[1776451213475,33.7,77393.39,0.0,-0.93247,8e-05,6.59813]
[1776451214482,33.7,77389.9,0.0,-0.93275,8e-05,6.57726]
[1776451218510,33.7,77386.43,0.0,-0.93303,8e-05,6.55554]
[1776451219517,33.7,77384.64,0.0,-0.93317,8e-05,6.54474]
[1776451221532,33.7,77382.49,0.0,-0.93334,8e-05,6.53158]
[1776451222539,33.7,77380.55,0.0,-0.93349,8e-05,6.51996]
[1776451227574,33.69,77379.65,0.0,-0.93358,8e-05,6.51339]
[1776451231602,33.69,77381.0,0.0,-0.93353,8e-05,6.5154]
[1776451235630,33.69,77377.0,0.0,-0.93385,8e-05,6.49099]
[1776451239658,33.69,77375.47,0.0,-0.93398,8e-05,6.48114]
[1776451241672,33.69,77377.32,0.0,-0.93385,8e-05,6.49145]
[1776451243686,33.69,77378.93,0.0,-0.93373,8e-05,6.50035]
[1776451244693,33.69,77386.35,0.0,-0.93317,8e-05,6.54344]
[1776451245700,33.68,77395.68,0.0,-0.93246,8e-05,6.59791]
[1776451246707,33.68,77399.47,0.0,-0.93217,8e-05,6.6201]
[1776451247714,33.68,77398.49,0.0,-0.93225,8e-05,6.61413]
[1776451249737,33.68,77405.74,0.0,-0.9317,8e-05,6.65643]
[1776451250744,33.68,77412.44,0.0,-0.93118,8e-05,6.69585]
[1776451252758,33.68,77415.68,0.0,-0.93093,8e-05,6.71443]
[1776451253765,33.68,77418.15,0.0,-0.93075,8e-05,6.72876]
[1776451255779,33.68,77414.21,0.0,-0.93106,8e-05,6.7046]
[1776451256786,33.68,77406.54,0.0,-0.93166,8e-05,6.65879]
[1776451257793,33.68,77399.23,0.0,-0.93224,8e-05,6.6151]
[1776451258800,33.68,77400.81,0.0,-0.93212,8e-05,6.62392]
[1776451260814,33.67,77398.49,0.0,-0.93231,8e-05,6.60939]
[1776451262828,33.67,77401.78,0.0,-0.93207,8e-05,6.62792]
[1776451264843,33.67,77403.86,0.0,-0.93193,8e-05,6.63887]
[1776451268871,33.66,77400.27,0.0,-0.93223,8e-05,6.61587]
[1776451269878,33.66,77398.21,0.0,-0.93239,8e-05,6.60332]
[1776451270885,33.66,77395.74,0.0,-0.93259,8e-05,6.58839]
[1776451275920,33.66,77394.81,0.0,-0.93268,8e-05,6.58107]
[1776451276927,33.66,77389.6,0.0,-0.93309,8e-05,6.55014]
[1776451277934,33.66,77378.23,0.0,-0.93395,8e-05,6.48337]
[1776451278941,33.66,77375.26,0.0,-0.93418,8e-05,6.46587]
[1776451283975,33.65,77380.86,0.0,-0.93377,8e-05,6.49757]
[1776451284983,33.65,77385.74,0.0,-0.9334,8e-05,6.52584]
[1776451289011,33.65,77387.75,0.0,-0.93326,8e-05,6.53643]
[1776451291026,33.65,77390.57,0.0,-0.9331,8e-05,6.54755]
[1776451292031,33.65,77394.69,0.0,-0.93279,8e-05,6.5714]
[1776451295053,33.65,77391.35,0.0,-0.93306,8e-05,6.55073]
[1776451296060,33.65,77389.01,0.0,-0.93324,8e-05,6.53671]
[1776451297067,33.65,77379.13,0.0,-0.934,8e-05,6.47869]
[1776451298077,33.64,77375.0,0.0,-0.93431,8e-05,6.45444]
[1776451299084,33.64,77373.33,0.0,-0.93444,8e-05,6.44456]
[1776451303112,33.64,77369.19,0.0,-0.93476,7e-05,6.41987]
[1776451304118,33.64,77367.44,0.0,-0.93489,7e-05,6.40959]
[1776451309154,33.64,77367.34,0.0,-0.93491,7e-05,6.4084]
[1776451310161,33.64,77364.39,0.0,-0.93513,7e-05,6.3912]
[1776451311168,33.64,77359.24,0.0,-0.93551,7e-05,6.36135]
[1776451312175,33.64,77354.89,0.0,-0.93583,7e-05,6.33623]
[1776451313182,33.64,77351.98,0.0,-0.93605,7e-05,6.31947]
[1776451314189,33.64,77357.59,0.0,-0.93563,7e-05,6.35178]
[1776451315196,33.64,77361.55,0.0,-0.93534,7e-05,6.3746]
[1776451317211,33.64,77370.36,0.0,-0.93468,7e-05,6.42548]
[1776451318218,33.64,77377.62,0.0,-0.93414,8e-05,6.46755]
[1776451320571,33.64,77377.74,0.0,-0.93413,8e-05,6.46805]
[1776451320585,33.64,77377.74,0.0,-0.93413,8e-05,6.46805]
[1776451320597,33.64,77388.91,0.0,-0.93329,8e-05,6.53308]
[1776451321239,33.64,77392.24,0.0,-0.93303,8e-05,6.55286]
[1776451323253,33.64,77394.3,0.0,-0.93287,8e-05,6.56541]
[1776451324260,33.64,77389.66,0.0,-0.93322,8e-05,6.53841]
[1776451326273,33.64,77380.35,0.0,-0.93392,8e-05,6.48476]
[1776451327281,33.64,77375.09,0.0,-0.93431,8e-05,6.45413]
[1776451328710,33.64,77375.09,0.0,-0.93431,8e-05,6.45413]
[1776451331371,33.64,77374.54,0.0,-0.93435,8e-05,6.4511]
[1776451331472,33.64,77372.1,0.0,-0.93454,8e-05,6.43699]
[1776451333323,33.64,77370.46,0.0,-0.93466,7e-05,6.42765]
[1776451335338,33.64,77372.58,0.0,-0.9345,8e-05,6.44015]
[1776451336345,33.64,77370.59,0.0,-0.93464,7e-05,6.42867]
[1776451338185,33.64,77369.59,0.0,-0.93472,7e-05,6.42297]
[1776451338330,33.64,77369.59,0.0,-0.93472,7e-05,6.42297]
[1776451338437,33.64,77369.59,0.0,-0.93472,7e-05,6.42297]
[1776451338524,33.64,77364.93,0.0,-0.93506,7e-05,6.39608]
[1776451339366,33.64,77352.7,0.0,-0.93597,7e-05,6.32545]
[1776451340374,33.64,77349.48,0.0,-0.93621,7e-05,6.30698]
[1776451341380,33.64,77355.56,0.0,-0.93576,7e-05,6.342]
[1776451342387,33.64,77365.7,0.0,-0.93501,7e-05,6.40054]
[1776451343394,33.64,77369.3,0.0,-0.93474,7e-05,6.42132]
[1776451345223,33.64,77368.84,0.0,-0.93477,7e-05,6.41854]
[1776451347422,33.64,77371.58,0.0,-0.93457,8e-05,6.43416]
[1776451351457,33.64,77371.1,0.0,-0.93461,7e-05,6.43105]
[1776451357493,33.64,77366.37,0.0,-0.93502,7e-05,6.39833]
[1776451358500,33.64,77367.95,0.0,-0.9349,7e-05,6.40744]
[1776451360514,33.64,77366.13,0.0,-0.93504,7e-05,6.39681]
[1776451365549,33.64,77366.33,0.0,-0.93502,7e-05,6.39781]
[1776451370584,33.64,77366.67,0.0,-0.935,7e-05,6.39965]
[1776451374611,33.64,77369.05,0.0,-0.93482,7e-05,6.41335]
[1776451379647,33.64,77369.56,0.0,-0.93479,7e-05,6.41613]
[1776451384682,33.64,77370.5,0.0,-0.93472,7e-05,6.42136]
[1776451389717,33.64,77370.76,0.0,-0.9347,7e-05,6.42259]
[1776451393745,33.63,77376.85,0.0,-0.93427,8e-05,6.4559]
[1776451394755,33.63,77385.81,0.0,-0.9336,8e-05,6.50804]
[1776451395761,33.63,77379.94,0.0,-0.93405,8e-05,6.47359]
[1776451397775,33.63,77372.49,0.0,-0.93461,8e-05,6.42998]
[1776451398782,33.63,77368.64,0.0,-0.9349,7e-05,6.40757]
[1776451401803,33.63,77370.54,0.0,-0.93476,7e-05,6.41847]
[1776451402810,33.63,77381.55,0.0,-0.93393,8e-05,6.48244]
[1776451403816,33.63,77379.82,0.0,-0.93406,8e-05,6.47219]
[1776451406838,33.63,77381.92,0.0,-0.93391,8e-05,6.48399]
[1776451407875,33.63,77384.59,0.0,-0.93371,8e-05,6.49943]
[1776451408856,33.63,77392.95,0.0,-0.93308,8e-05,6.54819]
[1776451409863,33.63,77396.88,0.0,-0.93278,8e-05,6.57108]
[1776451410870,33.62,77410.55,0.0,-0.93176,8e-05,6.64907]
[1776451412884,33.62,77404.27,0.0,-0.93229,8e-05,6.60689]
[1776451414897,33.62,77400.99,0.0,-0.93259,8e-05,6.58433]
[1776451416912,33.61,77403.51,0.0,-0.93242,8e-05,6.5969]
[1776451417919,33.61,77408.28,0.0,-0.93207,8e-05,6.62422]
[1776451419933,33.6,77412.67,0.0,-0.93176,8e-05,6.64757]
[1776451420940,33.6,77410.9,0.0,-0.93192,8e-05,6.63552]
[1776451425977,33.56,77408.22,0.0,-0.93235,8e-05,6.60301]
[1776451431011,33.55,77408.87,0.0,-0.93236,8e-05,6.60197]
[1776451432019,33.55,77406.13,0.0,-0.93258,8e-05,6.58514]
[1776451436047,33.55,77408.11,0.0,-0.93245,8e-05,6.59563]
[1776451438061,33.55,77410.91,0.0,-0.93224,8e-05,6.61154]
[1776451441082,33.54,77413.06,0.0,-0.93213,8e-05,6.62023]
[1776451442089,33.54,77420.53,0.0,-0.93155,8e-05,6.66417]
[1776451445110,33.53,77417.14,0.0,-0.93183,8e-05,6.64283]
[1776451450145,33.53,77417.6,0.0,-0.93182,8e-05,6.6437]
[1776451455180,33.52,77415.69,0.0,-0.93199,8e-05,6.63053]
[1776451456187,33.52,77413.41,0.0,-0.93217,8e-05,6.61669]
[1776451457194,33.52,77411.66,0.0,-0.93231,8e-05,6.60601]
[1776451459208,33.52,77409.66,0.0,-0.93247,8e-05,6.5936]
[1776451460215,33.52,77407.12,0.0,-0.93267,8e-05,6.57832]
[1776451465250,33.52,77408.55,0.0,-0.93258,8e-05,6.58553]
[1776451466257,33.52,77414.32,0.0,-0.93214,8e-05,6.61938]
[1776451471292,33.51,77412.92,0.0,-0.93231,8e-05,6.60473]
[1776451474313,33.51,77410.61,0.0,-0.9325,8e-05,6.59023]
[1776451479348,33.51,77410.45,0.0,-0.93253,8e-05,6.58798]
[1776451483376,33.51,77413.23,0.0,-0.93233,8e-05,6.60341]
[1776451485390,33.51,77415.68,0.0,-0.93215,8e-05,6.61736]
[1776451486397,33.51,77420.31,0.0,-0.93179,8e-05,6.64452]
[1776451487404,33.5,77424.77,0.0,-0.93145,8e-05,6.67069]
[1776451489418,33.5,77420.94,0.0,-0.93176,8e-05,6.64719]
[1776451490425,33.5,77417.66,0.0,-0.93202,8e-05,6.6274]
[1776451491432,33.5,77414.62,0.0,-0.93226,8e-05,6.60909]
[1776451497474,33.5,77412.0,0.0,-0.93248,8e-05,6.59199]
[1776451502509,33.5,77409.03,0.0,-0.93272,8e-05,6.57322]
[1776451503516,33.5,77402.51,0.0,-0.93323,8e-05,6.53458]
[1776451504523,33.49,77399.61,0.0,-0.93345,8e-05,6.51738]
[1776451506537,33.49,77396.77,0.0,-0.93367,8e-05,6.50045]
[1776451508561,33.49,77399.3,0.0,-0.93348,8e-05,6.51508]
[1776451509561,33.49,77408.57,0.0,-0.93277,8e-05,6.56952]
[1776451510567,33.49,77411.53,0.0,-0.93255,8e-05,6.58679]
[1776451512581,33.49,77409.16,0.0,-0.93274,8e-05,6.5723]
[1776451513588,33.49,77403.41,0.0,-0.93318,8e-05,6.5382]
[1776451518623,33.49,77401.62,0.0,-0.93333,8e-05,6.52691]
[1776451521644,33.49,77403.91,0.0,-0.93316,8e-05,6.53994]
[1776451526681,33.49,77402.11,0.0,-0.93331,8e-05,6.52852]
[1776451527688,33.49,77394.75,0.0,-0.93387,8e-05,6.48517]
[1776451528695,33.49,77391.11,0.0,-0.93415,8e-05,6.46378]
[1776451529703,33.49,77388.37,0.0,-0.93436,8e-05,6.44771]
[1776451530713,33.49,77381.75,0.0,-0.93486,8e-05,6.40909]
[1776451532726,33.49,77375.7,0.0,-0.93535,7e-05,6.36923]
[1776451533733,33.49,77373.47,0.0,-0.93552,7e-05,6.35638]
[1776451538807,33.49,77373.3,0.0,-0.93553,7e-05,6.35577]
[1776451541793,33.49,77383.92,0.0,-0.93472,8e-05,6.4178]
[1776451542800,33.49,77383.63,0.0,-0.93475,8e-05,6.4161]
[1776451544814,33.49,77391.24,0.0,-0.93417,8e-05,6.46049]
[1776451545821,33.49,77392.33,0.0,-0.93409,8e-05,6.46678]
[1776451546828,33.49,77394.07,0.0,-0.93396,8e-05,6.47687]
[1776451550856,33.49,77390.91,0.0,-0.93421,8e-05,6.4579]
[1776451552870,33.49,77388.68,0.0,-0.93438,8e-05,6.44467]
[1776451554884,33.49,77385.36,0.0,-0.93463,8e-05,6.42513]
[1776451556897,33.49,77383.8,0.0,-0.93475,8e-05,6.41595]
[1776451557905,33.49,77387.25,0.0,-0.93449,8e-05,6.43603]
[1776451558912,33.49,77389.83,0.0,-0.9343,8e-05,6.45103]
[1776451563950,33.48,77382.83,0.0,-0.93483,8e-05,6.40971]
[1776451564957,33.48,77374.37,0.0,-0.93546,7e-05,6.36051]
[1776451565964,33.48,77372.17,0.0,-0.93563,7e-05,6.3478]
[1776451566971,33.48,77369.44,0.0,-0.93583,7e-05,6.33206]
[1776451569992,33.48,77365.59,0.0,-0.93611,7e-05,6.31007]
[1776451570999,33.48,77362.65,0.0,-0.93633,7e-05,6.2932]
[1776451573013,33.49,77359.71,0.0,-0.93654,7e-05,6.27654]
[1776451578048,33.49,77359.47,0.0,-0.93655,7e-05,6.27599]
[1776451581069,33.49,77350.36,0.0,-0.93721,7e-05,6.22419]
[1776451582076,33.49,77345.82,0.0,-0.93754,7e-05,6.19839]
[1776451583083,33.49,77346.96,0.0,-0.93745,7e-05,6.20515]
[1776451584090,33.49,77348.91,0.0,-0.93731,7e-05,6.21659]
[1776451586104,33.49,77347.51,0.0,-0.9374,7e-05,6.20913]
[1776451591139,33.49,77344.2,0.0,-0.93767,7e-05,6.18691]
[1776451597181,33.5,77346.93,0.0,-0.93745,7e-05,6.20441]
[1776451598188,33.5,77350.78,0.0,-0.93716,7e-05,6.22705]
[1776451603223,33.5,77345.27,0.0,-0.93754,7e-05,6.19686]
[1776451604230,33.5,77341.49,0.0,-0.93781,7e-05,6.17562]
[1776451609265,33.51,77342.95,0.0,-0.93768,7e-05,6.18572]
[1776451610272,33.51,77345.0,0.0,-0.93753,7e-05,6.19777]
[1776451615307,33.51,77342.61,0.0,-0.93768,7e-05,6.18581]
[1776451618329,33.51,77344.26,0.0,-0.93755,7e-05,6.19627]
[1776451619336,33.52,77349.04,0.0,-0.9372,7e-05,6.22392]
[1776451620816,33.52,77350.54,0.0,-0.93708,7e-05,6.23281]
[1776451622357,33.52,77352.35,0.0,-0.93694,7e-05,6.24372]
[1776451624371,33.52,77354.43,0.0,-0.93678,7e-05,6.25614]
[1776451625378,33.52,77367.37,0.0,-0.93583,7e-05,6.33065]
[1776451626385,33.52,77376.9,0.0,-0.93511,7e-05,6.38618]
[1776451627392,33.52,77381.48,0.0,-0.93477,8e-05,6.41282]
[1776451632427,33.52,77382.6,0.0,-0.93469,8e-05,6.41918]
[1776451637462,33.52,77389.01,0.0,-0.93421,8e-05,6.4563]
[1776451641490,33.52,77393.31,0.0,-0.93389,8e-05,6.48096]
[1776451642496,33.52,77401.38,0.0,-0.93327,8e-05,6.52813]
[1776451643504,33.52,77401.15,0.0,-0.93329,8e-05,6.52654]
[1776451644511,33.52,77393.45,0.0,-0.93388,8e-05,6.48114]
[1776451645518,33.52,77389.94,0.0,-0.93415,8e-05,6.46044]
[1776451646525,33.52,77384.48,0.0,-0.93457,8e-05,6.42843]
[1776451647532,33.52,77382.49,0.0,-0.93472,8e-05,6.41675]
[1776451649546,33.51,77384.6,0.0,-0.93456,8e-05,6.42888]
[1776451651560,33.51,77386.53,0.0,-0.93446,8e-05,6.43515]
[1776451654581,33.51,77382.52,0.0,-0.93477,8e-05,6.41143]
[1776451655588,33.51,77380.97,0.0,-0.93489,8e-05,6.40233]
[1776451656595,33.51,77373.47,0.0,-0.93545,7e-05,6.35872]
[1776451657602,33.51,77369.75,0.0,-0.93573,7e-05,6.33718]
[1776451658608,33.51,77368.2,0.0,-0.93584,7e-05,6.32824]
[1776451663644,33.51,77363.98,0.0,-0.93615,7e-05,6.3041]
[1776451664651,33.51,77358.98,0.0,-0.93652,7e-05,6.27539]
[1776451666665,33.51,77361.99,0.0,-0.93629,7e-05,6.29297]
[1776451667671,33.51,77363.86,0.0,-0.93616,7e-05,6.30385]
[1776451672706,33.52,77363.46,0.0,-0.93618,7e-05,6.30197]
[1776451673714,33.52,77358.17,0.0,-0.93657,7e-05,6.27162]
[1776451674721,33.52,77354.56,0.0,-0.93683,7e-05,6.25103]
[1776451679755,33.52,77354.79,0.0,-0.9368,7e-05,6.25318]
[1776451681770,33.52,77356.73,0.0,-0.93666,7e-05,6.26464]
[1776451682778,33.52,77361.24,0.0,-0.93632,7e-05,6.29072]
[1776451685450,33.52,77362.67,0.0,-0.93622,7e-05,6.29914]
[1776451685911,33.52,77362.67,0.0,-0.93622,7e-05,6.29914]
[1776451685943,33.52,77362.67,0.0,-0.93622,7e-05,6.29914]
[1776451692125,33.52,77365.28,0.0,-0.93602,7e-05,6.3146]
[1776451697268,33.52,77366.2,0.0,-0.93594,7e-05,6.32019]
[1776451697273,33.52,77366.2,0.0,-0.93594,7e-05,6.32019]
[1776451697437,33.52,77366.73,0.0,-0.9359,7e-05,6.3233]
[1776451700177,33.52,77365.85,0.0,-0.93597,7e-05,6.3183]
[1776451700198,33.52,77365.85,0.0,-0.93597,7e-05,6.3183]
[1776451700276,33.52,77365.85,0.0,-0.93597,7e-05,6.3183]
[1776451700280,33.52,77357.92,0.0,-0.93655,7e-05,6.27268]
[1776451700439,33.52,77357.92,0.0,-0.93655,7e-05,6.27268]
[1776451700903,33.52,77357.63,0.0,-0.93657,7e-05,6.27114]
[1776451701909,33.52,77366.5,0.0,-0.93592,7e-05,6.32235]
[1776451702917,33.52,77377.85,0.0,-0.93507,7e-05,6.38811]
[1776451703662,33.52,77377.85,0.0,-0.93507,7e-05,6.38811]
[1776451703689,33.52,77377.85,0.0,-0.93507,7e-05,6.38811]
[1776451704027,33.52,77377.85,0.0,-0.93507,7e-05,6.38811]
[1776451704197,33.52,77377.85,0.0,-0.93507,7e-05,6.38811]
[1776451704296,33.52,77380.37,0.0,-0.93488,8e-05,6.40269]
[1776451704435,33.52,77380.37,0.0,-0.93488,8e-05,6.40269]
[1776451704931,33.52,77383.33,0.0,-0.93466,8e-05,6.41983]
[1776451705938,33.52,77386.67,0.0,-0.93441,8e-05,6.43919]
[1776451710051,33.52,77387.52,0.0,-0.93435,8e-05,6.4437]
[1776451710985,33.52,77390.28,0.0,-0.93415,8e-05,6.4595]
[1776451716034,33.52,77386.74,0.0,-0.93447,8e-05,6.43317]
[1776451717041,33.52,77384.4,0.0,-0.93465,8e-05,6.41939]
[1776451722076,33.52,77385.95,0.0,-0.93454,8e-05,6.42776]
[1776451727111,33.51,77386.99,0.0,-0.93447,8e-05,6.43308]
[1776451728118,33.51,77383.09,0.0,-0.93477,8e-05,6.41021]
[1776451729125,33.51,77381.25,0.0,-0.93491,8e-05,6.39938]
[1776451734160,33.51,77382.03,0.0,-0.93486,8e-05,6.40339]
[1776451736174,33.51,77386.35,0.0,-0.93453,8e-05,6.42831]
[1776451738188,33.51,77388.53,0.0,-0.93437,8e-05,6.44071]
[1776451739195,33.51,77390.66,0.0,-0.93421,8e-05,6.45298]
[1776451741209,33.51,77388.0,0.0,-0.93442,8e-05,6.43708]
[1776451744230,33.51,77384.67,0.0,-0.93468,8e-05,6.4172]
[1776451747251,33.51,77381.26,0.0,-0.93494,8e-05,6.39693]
[1776451748258,33.51,77373.75,0.0,-0.9355,7e-05,6.35322]
[1776451749265,33.51,77370.19,0.0,-0.93577,7e-05,6.33251]
[1776451751278,33.51,77370.01,0.0,-0.93578,7e-05,6.33143]
[1776451756314,33.51,77370.37,0.0,-0.93576,7e-05,6.3335]
[1776451758328,33.51,77372.14,0.0,-0.93563,7e-05,6.34372]
[1776451763363,33.51,77368.36,0.0,-0.93591,7e-05,6.32177]
[1776451764370,33.51,77363.14,0.0,-0.93629,7e-05,6.29165]
[1776451765377,33.51,77360.33,0.0,-0.9365,7e-05,6.27549]
[1776451767391,33.51,77360.66,0.0,-0.93648,7e-05,6.27756]
[1776451768398,33.51,77358.58,0.0,-0.93663,7e-05,6.26569]
[1776451771419,33.51,77355.02,0.0,-0.93693,7e-05,6.24087]
[1776451773432,33.51,77353.48,0.0,-0.93704,7e-05,6.23247]
[1776451778470,33.51,77352.69,0.0,-0.93708,7e-05,6.22879]
[1776451779480,33.51,77351.2,0.0,-0.93719,7e-05,6.22026]
[1776451780484,33.51,77343.46,0.0,-0.93775,7e-05,6.17642]
[1776451781490,33.51,77337.49,0.0,-0.93818,7e-05,6.1427]
[1776451782498,33.51,77342.79,0.0,-0.93779,7e-05,6.17317]
[1776451783505,33.51,77344.54,0.0,-0.93766,7e-05,6.18342]
[1776451784512,33.51,77341.51,0.0,-0.93788,7e-05,6.16642]
[1776451786525,33.52,77332.3,0.0,-0.93854,7e-05,6.11469]
[1776451787533,33.52,77317.07,0.0,-0.93962,7e-05,6.02912]
[1776451788540,33.52,77310.87,0.0,-0.94006,7e-05,5.99433]
[1776451789549,33.52,77303.1,0.0,-0.9406,7e-05,5.95142]
[1776451790556,33.52,77295.77,0.0,-0.9411,7e-05,5.91128]
[1776451791562,33.52,77294.06,0.0,-0.94122,7e-05,5.90195]
[1776451792570,33.52,77292.84,0.0,-0.9413,7e-05,5.89537]
[1776451797605,33.52,77294.49,0.0,-0.94117,7e-05,5.90548]
[1776451799619,33.52,77296.25,0.0,-0.94104,7e-05,5.9156]
[1776451801963,33.52,77299.58,0.0,-0.94081,7e-05,5.93443]
[1776451804654,33.52,77296.04,0.0,-0.94105,7e-05,5.91515]
[1776451806668,33.53,77294.83,0.0,-0.94113,7e-05,5.90876]
[1776451810696,33.53,77296.51,0.0,-0.941,7e-05,5.91877]
[1776451812711,33.53,77299.35,0.0,-0.9408,7e-05,5.93487]
[1776451813717,33.53,77303.42,0.0,-0.94051,7e-05,5.9582]
[1776451814724,33.53,77305.78,0.0,-0.94034,7e-05,5.97199]
[1776451816738,33.53,77307.43,0.0,-0.94021,7e-05,5.98239]
[1776451821773,33.54,77308.63,0.0,-0.94008,7e-05,5.99199]
[1776451822780,33.54,77310.67,0.0,-0.93993,7e-05,6.00397]
[1776451823787,33.54,77307.82,0.0,-0.94013,7e-05,5.98856]
[1776451824794,33.54,77310.06,0.0,-0.93996,7e-05,6.00167]
[1776451826808,33.55,77307.83,0.0,-0.94011,7e-05,5.99027]
[1776451829829,33.55,77310.51,0.0,-0.93989,7e-05,6.00695]
[1776451832854,33.55,77311.94,0.0,-0.93982,7e-05,6.01189]
[1776451838895,33.56,77311.12,0.0,-0.93983,7e-05,6.01047]
[1776451843930,33.57,77311.1,0.0,-0.9398,7e-05,6.01307]
[1776451848965,33.57,77311.81,0.0,-0.93972,7e-05,6.01975]
[1776451852993,33.58,77313.4,0.0,-0.93958,7e-05,6.0308]
[1776451857022,33.58,77321.7,0.0,-0.93896,7e-05,6.0795]
[1776451858029,33.58,77327.35,0.0,-0.93855,7e-05,6.11182]
[1776451859037,33.58,77316.64,0.0,-0.93931,7e-05,6.05181]
[1776451860043,33.58,77311.13,0.0,-0.9397,7e-05,6.02081]
[1776451861050,33.58,77306.73,0.0,-0.94001,7e-05,5.99616]
[1776451862057,33.58,77300.45,0.0,-0.94045,7e-05,5.96113]
[1776451863064,33.58,77292.45,0.0,-0.94102,7e-05,5.91608]
[1776451864071,33.58,77285.64,0.0,-0.9415,7e-05,5.87788]
[1776451865078,33.58,77279.72,0.0,-0.94191,7e-05,5.84478]
[1776451867092,33.58,77281.1,0.0,-0.94182,7e-05,5.85163]
[1776451869182,33.58,77281.35,0.0,-0.94181,7e-05,5.85262]
[1776451869237,33.58,77281.35,0.0,-0.94181,7e-05,5.85262]
[1776451869333,33.58,77280.46,0.0,-0.94188,7e-05,5.84732]
[1776451870113,33.58,77275.94,0.0,-0.94219,7e-05,5.82206]
[1776451871120,33.57,77274.13,0.0,-0.94236,7e-05,5.80879]
[1776451873134,33.56,77272.48,0.0,-0.94255,7e-05,5.7937]
[1776451875148,33.54,77274.4,0.0,-0.94249,7e-05,5.79879]
[1776451880183,33.54,77275.38,0.0,-0.94244,7e-05,5.80272]
[1776451882197,33.54,77273.93,0.0,-0.94254,7e-05,5.79416]
[1776451883204,33.54,77268.16,0.0,-0.94294,7e-05,5.76226]
[1776451884211,33.54,77263.37,0.0,-0.94327,7e-05,5.73586]
[1776451886225,33.53,77265.63,0.0,-0.94316,7e-05,5.74443]
[1776451888239,33.53,77263.69,0.0,-0.9433,7e-05,5.73342]
[1776451889246,33.53,77256.04,0.0,-0.94382,7e-05,5.69159]
[1776451890253,33.53,77246.57,0.0,-0.94445,7e-05,5.64018]
[1776451891260,33.53,77240.9,0.0,-0.94487,7e-05,5.60505]
[1776451894285,33.53,77238.82,0.0,-0.945,7e-05,5.59391]
[1776451895840,33.53,77237.9,0.0,-0.94507,7e-05,5.58842]
[1776451895847,33.53,77237.9,0.0,-0.94507,7e-05,5.58842]
[1776451895941,33.53,77237.9,0.0,-0.94507,7e-05,5.58842]
[1776451898314,33.52,77226.92,0.0,-0.9458,7e-05,5.52916]
[1776451899321,33.51,77221.92,0.0,-0.94618,6e-05,5.49813]
[1776451900802,33.5,77221.22,0.0,-0.94627,6e-05,5.49053]
[1776451902962,33.49,77220.67,0.0,-0.9464,6e-05,5.48019]
[1776451903349,33.48,77209.45,0.0,-0.94716,6e-05,5.41721]
[1776451903715,33.48,77209.45,0.0,-0.94716,6e-05,5.41721]
[1776451903868,33.48,77209.45,0.0,-0.94716,6e-05,5.41721]
[1776451904356,33.48,77200.41,0.0,-0.94774,6e-05,5.36937]
[1776451905362,33.48,77199.34,0.0,-0.94781,6e-05,5.36358]
[1776451906838,33.48,77198.94,0.0,-0.94784,6e-05,5.36132]
[1776451909383,33.48,77196.8,0.0,-0.94798,6e-05,5.34982]
[1776451909447,33.48,77196.8,0.0,-0.94798,6e-05,5.34982]
[1776451909546,33.48,77197.84,0.0,-0.94791,6e-05,5.35514]
[1776451913419,33.47,77194.74,0.0,-0.94814,6e-05,5.33632]
[1776451916803,33.46,77193.98,0.0,-0.94822,6e-05,5.32956]
[1776451922486,33.45,77172.5,0.0,-0.94962,6e-05,5.21348]
[1776451923493,33.45,77162.65,0.0,-0.95023,6e-05,5.16277]
[1776451924535,33.46,77162.23,0.0,-0.95024,6e-05,5.16172]
[1776451925508,33.46,77162.42,0.0,-0.9502,6e-05,5.16455]
[1776451930542,33.48,77163.33,0.0,-0.95005,6e-05,5.17767]
[1776451932555,33.49,77169.41,0.0,-0.94964,6e-05,5.21184]
[1776451934570,33.49,77174.36,0.0,-0.94931,6e-05,5.23925]
[1776451936616,33.49,77174.47,0.0,-0.9493,6e-05,5.2399]
[1776451936696,33.49,77174.47,0.0,-0.9493,6e-05,5.2399]
[1776451936708,33.49,77174.47,0.0,-0.9493,6e-05,5.2399]
[1776451936937,33.49,77174.47,0.0,-0.9493,6e-05,5.2399]
[1776451937038,33.49,77174.47,0.0,-0.9493,6e-05,5.23993]
[1776451940612,33.49,77171.35,0.0,-0.94949,6e-05,5.22395]
[1776451941619,33.49,77175.67,0.0,-0.94922,6e-05,5.24626]
[1776451942626,33.49,77179.45,0.0,-0.94898,6e-05,5.26652]
[1776451943633,33.49,77185.27,0.0,-0.94862,6e-05,5.29659]
[1776451945647,33.49,77181.75,0.0,-0.94884,6e-05,5.27823]
[1776451947226,33.49,77181.75,0.0,-0.94884,6e-05,5.27823]
[1776451947316,33.49,77163.72,0.0,-0.94996,6e-05,5.18502]
[1776451947692,33.49,77142.17,0.0,-0.95126,6e-05,5.07511]
[1776451948668,33.49,77138.54,0.0,-0.95148,6e-05,5.05715]
[1776451952958,33.5,77134.13,0.0,-0.95177,6e-05,5.03157]
[1776451953191,33.5,77134.13,0.0,-0.95177,6e-05,5.03157]
[1776451953889,33.5,77132.58,0.0,-0.95186,6e-05,5.02412]
[1776451953928,33.5,77132.58,0.0,-0.95186,6e-05,5.02412]
[1776451953937,33.5,77132.58,0.0,-0.95186,6e-05,5.02412]
[1776451953950,33.5,77132.58,0.0,-0.95186,6e-05,5.02412]
[1776451954296,33.5,77132.58,0.0,-0.95186,6e-05,5.02412]
[1776451954430,33.5,77132.58,0.0,-0.95186,6e-05,5.02412]
[1776451954437,33.5,77132.58,0.0,-0.95186,6e-05,5.02412]
[1776451954526,33.5,77135.85,0.0,-0.95166,6e-05,5.04097]
[1776451956935,33.5,77133.41,0.0,-0.95179,6e-05,5.02937]
[1776451957193,33.5,77133.41,0.0,-0.95179,6e-05,5.02937]
[1776451957286,33.5,77133.41,0.0,-0.95179,6e-05,5.02937]
[1776451957439,33.5,77133.41,0.0,-0.95179,6e-05,5.02937]
[1776451957444,33.5,77133.41,0.0,-0.95179,6e-05,5.02937]
[1776451957702,33.5,77131.11,0.0,-0.95193,6e-05,5.01814]
[1776451957907,33.5,77131.11,0.0,-0.95193,6e-05,5.01814]
[1776451957943,33.5,77131.11,0.0,-0.95193,6e-05,5.01814]
[1776451958154,33.5,77131.11,0.0,-0.95193,6e-05,5.01814]
[1776451958451,33.5,77131.11,0.0,-0.95193,6e-05,5.01814]
[1776451958583,33.5,77131.11,0.0,-0.95193,6e-05,5.01814]
[1776451958694,33.5,77130.52,0.0,-0.95196,6e-05,5.01554]
[1776451958699,33.5,77130.52,0.0,-0.95196,6e-05,5.01554]
[1776451958885,33.5,77130.52,0.0,-0.95196,6e-05,5.01554]
[1776451959153,33.5,77130.52,0.0,-0.95196,6e-05,5.01554]
[1776451959222,33.5,77134.46,0.0,-0.95172,6e-05,5.03574]
[1776451959689,33.5,77134.46,0.0,-0.95172,6e-05,5.03574]
[1776451960754,33.51,77143.42,0.0,-0.95114,6e-05,5.08445]
[1776451961761,33.51,77151.53,0.0,-0.95065,6e-05,5.12592]
[1776451962768,33.52,77157.4,0.0,-0.95027,6e-05,5.15769]
[1776451965085,33.52,77163.76,0.0,-0.94988,6e-05,5.19052]
[1776451970828,33.52,77171.03,0.0,-0.94942,6e-05,5.22839]
[1776451971832,33.52,77177.69,0.0,-0.94901,6e-05,5.26283]
[1776451972839,33.52,77184.71,0.0,-0.94857,6e-05,5.29924]
[1776451974853,33.52,77189.66,0.0,-0.94826,6e-05,5.32482]
[1776451975861,33.52,77199.14,0.0,-0.94767,6e-05,5.37429]
[1776451976868,33.52,77210.01,0.0,-0.94697,6e-05,5.43131]
[1776451977875,33.52,77216.4,0.0,-0.94657,6e-05,5.46483]
[1776451979889,33.51,77221.61,0.0,-0.94624,6e-05,5.49178]
[1776451982910,33.51,77215.09,0.0,-0.94667,6e-05,5.45601]
[1776451983917,33.51,77208.16,0.0,-0.94712,6e-05,5.41905]
[1776451985931,33.51,77193.92,0.0,-0.94804,6e-05,5.34372]
[1776451986938,33.51,77182.96,0.0,-0.94873,6e-05,5.28644]
[1776451987946,33.51,77181.82,0.0,-0.9488,6e-05,5.28046]
[1776451989959,33.51,77185.86,0.0,-0.94855,6e-05,5.30133]
[1776451991973,33.51,77180.92,0.0,-0.94886,6e-05,5.27551]
[1776451994995,33.51,77185.28,0.0,-0.94859,6e-05,5.29803]
[1776451996003,33.51,77189.55,0.0,-0.94832,6e-05,5.32019]
[1776451998016,33.51,77197.89,0.0,-0.9478,6e-05,5.36357]
[1776451999023,33.51,77195.48,0.0,-0.94795,6e-05,5.35075]
[1776452000031,33.51,77199.22,0.0,-0.94772,6e-05,5.37019]
[1776452001038,33.51,77204.63,0.0,-0.94737,6e-05,5.39843]
[1776452003052,33.5,77199.62,0.0,-0.9477,6e-05,5.37164]
[1776452005425,33.5,77199.11,0.0,-0.94773,6e-05,5.36877]
[1776452005439,33.5,77199.11,0.0,-0.94773,6e-05,5.36877]
[1776452005470,33.5,77199.34,0.0,-0.94772,6e-05,5.36979]
[1776452005702,33.5,77199.34,0.0,-0.94772,6e-05,5.36979]
[1776452005835,33.5,77199.34,0.0,-0.94772,6e-05,5.36979]
[1776452005939,33.5,77199.34,0.0,-0.94772,6e-05,5.36979]
[1776452006073,33.5,77197.64,0.0,-0.94783,6e-05,5.36069]
[1776452008087,33.5,77194.3,0.0,-0.94805,6e-05,5.34287]
[1776452011108,33.5,77185.94,0.0,-0.94862,6e-05,5.29446]
[1776452013123,33.5,77184.38,0.0,-0.94872,6e-05,5.28628]
[1776452013188,33.5,77184.38,0.0,-0.94872,6e-05,5.28628]
[1776452013240,33.5,77184.38,0.0,-0.94872,6e-05,5.28628]
[1776452013441,33.5,77184.38,0.0,-0.94872,6e-05,5.28628]
[1776452013542,33.5,77185.07,0.0,-0.94867,6e-05,5.28982]
[1776452019164,33.5,77186.53,0.0,-0.94859,6e-05,5.29706]
[1776452021179,33.5,77192.24,0.0,-0.94823,6e-05,5.32669]
[1776452022186,33.5,77196.53,0.0,-0.94796,6e-05,5.34901]
[1776452023193,33.5,77193.42,0.0,-0.94816,6e-05,5.3326]
[1776452024505,33.5,77193.42,0.0,-0.94816,6e-05,5.3326]
[1776452024538,33.5,77193.42,0.0,-0.94816,6e-05,5.3326]
[1776452024540,33.5,77192.75,0.0,-0.9482,6e-05,5.32898]
[1776452024694,33.5,77192.75,0.0,-0.9482,6e-05,5.32898]
[1776452024816,33.5,77192.75,0.0,-0.9482,6e-05,5.32898]
[1776452024938,33.5,77192.75,0.0,-0.9482,6e-05,5.32898]
[1776452025098,33.5,77192.75,0.0,-0.9482,6e-05,5.32898]
[1776452025139,33.5,77192.75,0.0,-0.9482,6e-05,5.32898]
[1776452025207,33.5,77192.53,0.0,-0.94822,6e-05,5.32772]
[1776452029235,33.5,77198.21,0.0,-0.94786,6e-05,5.35696]
[1776452030363,33.5,77198.21,0.0,-0.94786,6e-05,5.35696]
[1776452030443,33.5,77198.21,0.0,-0.94786,6e-05,5.35696]
[1776452030501,33.5,77198.21,0.0,-0.94786,6e-05,5.35696]
[1776452030602,33.5,77202.44,0.0,-0.9476,6e-05,5.379]
[1776452035277,33.49,77204.46,0.0,-0.94748,6e-05,5.38862]
[1776452040312,33.49,77207.26,0.0,-0.94732,6e-05,5.40221]
[1776452042327,33.49,77216.68,0.0,-0.94672,6e-05,5.45147]
[1776452044341,33.49,77219.04,0.0,-0.94657,6e-05,5.4633]
[1776452047220,33.49,77219.47,0.0,-0.94655,6e-05,5.46489]
[1776452047294,33.49,77219.47,0.0,-0.94655,6e-05,5.46489]
[1776452047426,33.49,77219.47,0.0,-0.94655,6e-05,5.46489]
[1776452047442,33.49,77219.47,0.0,-0.94655,6e-05,5.46489]
[1776452047502,33.49,77219.2,0.0,-0.94658,6e-05,5.4631]
[1776452051390,33.48,77215.69,0.0,-0.94682,6e-05,5.44317]
[1776452052397,33.48,77210.25,0.0,-0.94717,6e-05,5.4141]
[1776452053403,33.48,77207.01,0.0,-0.94738,6e-05,5.39675]
[1776452054349,33.48,77207.01,0.0,-0.94738,6e-05,5.39675]
[1776452054354,33.48,77207.01,0.0,-0.94738,6e-05,5.39675]
[1776452054448,33.48,77207.01,0.0,-0.94738,6e-05,5.39675]
[1776452054450,33.48,77206.69,0.0,-0.94741,6e-05,5.39483]
[1776452060453,33.48,77207.85,0.0,-0.94735,6e-05,5.3995]
[1776452065488,33.48,77206.9,0.0,-0.94742,6e-05,5.39327]
[1776452066662,33.48,77206.9,0.0,-0.94742,6e-05,5.39327]
[1776452066696,33.48,77206.9,0.0,-0.94742,6e-05,5.39327]
[1776452066700,33.48,77206.9,0.0,-0.94742,6e-05,5.39327]
[1776452066689,33.48,77206.95,0.0,-0.94742,6e-05,5.39329]
[1776452066904,33.48,77206.95,0.0,-0.94742,6e-05,5.39329]
[1776452067502,33.47,77201.82,0.0,-0.94775,6e-05,5.36607]
[1776452068509,33.47,77196.07,0.0,-0.94812,6e-05,5.33573]
[1776452070533,33.47,77181.94,0.0,-0.94901,6e-05,5.26185]
[1776452071536,33.47,77186.52,0.0,-0.94876,6e-05,5.28124]
[1776452072546,33.47,77192.24,0.0,-0.94841,6e-05,5.31094]
[1776452073552,33.47,77187.29,0.0,-0.94872,6e-05,5.28505]
[1776452074559,33.47,77192.38,0.0,-0.9484,6e-05,5.31151]
[1776452075566,33.47,77198.07,0.0,-0.94804,6e-05,5.34115]
[1776452076572,33.47,77203.54,0.0,-0.9477,6e-05,5.36968]
[1776452077933,33.47,77203.98,0.0,-0.94767,6e-05,5.3718]
[1776452078190,33.47,77203.98,0.0,-0.94767,6e-05,5.3718]
[1776452078429,33.47,77203.98,0.0,-0.94767,6e-05,5.3718]
[1776452078440,33.47,77203.98,0.0,-0.94767,6e-05,5.3718]
[1776452078587,33.47,77204.21,0.0,-0.94766,6e-05,5.37281]
[1776452080601,33.47,77208.15,0.0,-0.94741,6e-05,5.39314]
[1776452082615,33.47,77215.91,0.0,-0.94692,6e-05,5.43362]
[1776452083622,33.47,77220.38,0.0,-0.94664,6e-05,5.45701]
[1776452084787,33.47,77221.29,0.0,-0.94658,6e-05,5.4615]
[1776452084925,33.47,77221.29,0.0,-0.94658,6e-05,5.4615]
[1776452085192,33.47,77221.29,0.0,-0.94658,6e-05,5.4615]
[1776452085636,33.47,77220.3,0.0,-0.94665,6e-05,5.4559]
[1776452085855,33.47,77220.3,0.0,-0.94665,6e-05,5.4559]
[1776452085940,33.47,77220.3,0.0,-0.94665,6e-05,5.4559]
[1776452087650,33.47,77214.19,0.0,-0.94705,6e-05,5.42286]
[1776452089408,33.46,77212.67,0.0,-0.94715,6e-05,5.4145]
[1776452089414,33.46,77212.67,0.0,-0.94715,6e-05,5.4145]
[1776452089438,33.46,77212.67,0.0,-0.94715,6e-05,5.4145]
[1776452089664,33.46,77213.6,0.0,-0.9471,6e-05,5.41913]
[1776452091950,33.46,77212.25,0.0,-0.94719,6e-05,5.41143]
[1776452095941,33.46,77213.96,0.0,-0.9471,6e-05,5.41933]
[1776452098265,33.46,77213.89,0.0,-0.94711,6e-05,5.41838]
[1776452098438,33.46,77213.89,0.0,-0.94711,6e-05,5.41838]
[1776452098444,33.46,77213.89,0.0,-0.94711,6e-05,5.41838]
[1776452098564,33.46,77213.89,0.0,-0.94711,6e-05,5.41838]
[1776452098690,33.46,77213.89,0.0,-0.94711,6e-05,5.41838]
[1776452098727,33.46,77214.0,0.0,-0.9471,6e-05,5.41867]
[1776452098847,33.46,77214.0,0.0,-0.9471,6e-05,5.41867]
[1776452098939,33.46,77214.0,0.0,-0.9471,6e-05,5.41867]
[1776452099733,33.46,77213.05,0.0,-0.94717,6e-05,5.41336]
[1776452100745,33.46,77208.61,0.0,-0.94746,6e-05,5.38965]
[1776452100961,33.46,77208.61,0.0,-0.94746,6e-05,5.38965]
[1776452101190,33.46,77208.61,0.0,-0.94746,6e-05,5.38965]
[1776452101440,33.46,77208.61,0.0,-0.94746,6e-05,5.38965]
[1776452101748,33.46,77198.48,0.0,-0.9481,6e-05,5.33617]
[1776452102755,33.46,77188.28,0.0,-0.94875,6e-05,5.28269]
[1776452103762,33.45,77183.72,0.0,-0.94903,6e-05,5.25883]
[1776452104769,33.45,77185.1,0.0,-0.94895,6e-05,5.26592]
[1776452105776,33.45,77193.59,0.0,-0.94842,6e-05,5.31007]
[1776452107300,33.45,77191.29,0.0,-0.94856,6e-05,5.29803]
[1776452107366,33.45,77191.29,0.0,-0.94856,6e-05,5.29803]
[1776452107439,33.45,77191.29,0.0,-0.94856,6e-05,5.29803]
[1776452107790,33.45,77186.2,0.0,-0.94888,6e-05,5.27143]
[1776452109806,33.45,77185.74,0.0,-0.94891,6e-05,5.26889]
[1776452112829,33.45,77182.64,0.0,-0.94911,6e-05,5.25267]
[1776452114130,33.45,77182.64,0.0,-0.94911,6e-05,5.25267]
[1776452114136,33.45,77182.64,0.0,-0.94911,6e-05,5.25267]
[1776452114189,33.45,77182.64,0.0,-0.94911,6e-05,5.25267]
[1776452114865,33.45,77182.64,0.0,-0.94911,6e-05,5.25267]
[1776452114231,33.45,77179.89,0.0,-0.94928,6e-05,5.23837]
[1776452115219,33.45,77179.89,0.0,-0.94928,6e-05,5.23837]
[1776452115440,33.45,77179.89,0.0,-0.94928,6e-05,5.23837]
[1776452115505,33.45,77164.82,0.0,-0.95021,6e-05,5.16074]
[1776452115853,33.45,77152.29,0.0,-0.95097,6e-05,5.09674]
[1776452116859,33.45,77150.28,0.0,-0.9511,6e-05,5.08602]
[1776452117870,33.45,77142.27,0.0,-0.95158,6e-05,5.04567]
[1776452118877,33.45,77142.6,0.0,-0.95155,6e-05,5.04765]
[1776452122902,33.46,77140.7,0.0,-0.95166,6e-05,5.03896]
[1776452122939,33.46,77140.7,0.0,-0.95166,6e-05,5.03896]
[1776452122943,33.46,77140.7,0.0,-0.95166,6e-05,5.03896]
[1776452123193,33.46,77140.7,0.0,-0.95166,6e-05,5.03896]
[1776452123268,33.46,77141.26,0.0,-0.95162,6e-05,5.0424]
[1776452125957,33.46,77143.24,0.0,-0.95146,6e-05,5.05565]
[1776452126100,33.46,77143.24,0.0,-0.95146,6e-05,5.05565]
[1776452126194,33.46,77143.24,0.0,-0.95146,6e-05,5.05565]
[1776452126239,33.48,77140.03,0.0,-0.95158,6e-05,5.04531]
[1776452127940,33.49,77136.95,0.0,-0.95173,6e-05,5.03299]
[1776452128947,33.49,77134.22,0.0,-0.95185,6e-05,5.02244]
[1776452130051,33.49,77134.22,0.0,-0.95185,6e-05,5.02244]
[1776452130196,33.49,77134.22,0.0,-0.95185,6e-05,5.02244]
[1776452130201,33.49,77134.22,0.0,-0.95185,6e-05,5.02244]
[1776452130437,33.49,77134.22,0.0,-0.95185,6e-05,5.02244]
[1776452130537,33.51,77130.97,0.0,-0.95196,6e-05,5.013]
[1776452130961,33.51,77124.69,0.0,-0.95233,6e-05,4.9815]
[1776452132975,33.53,77122.59,0.0,-0.9524,6e-05,4.97475]
[1776452138010,33.54,77122.29,0.0,-0.95235,6e-05,4.9788]
[1776452142471,33.52,77122.65,0.0,-0.95244,6e-05,4.97087]
[1776452142686,33.52,77122.65,0.0,-0.95244,6e-05,4.97087]
[1776452142691,33.52,77122.65,0.0,-0.95244,6e-05,4.97087]
[1776452142814,33.52,77122.65,0.0,-0.95244,6e-05,4.97087]
[1776452142787,33.52,77127.18,0.0,-0.95216,6e-05,4.99458]
[1776452142883,33.52,77127.18,0.0,-0.95216,6e-05,4.99458]
[1776452143045,33.52,77131.25,0.0,-0.95192,6e-05,5.01501]
[1776452144052,33.53,77128.42,0.0,-0.95205,6e-05,5.0045]
[1776452149159,33.54,77126.65,0.0,-0.9521,6e-05,5.00031]
[1776452149164,33.54,77126.65,0.0,-0.9521,6e-05,5.00031]
[1776452149200,33.54,77126.65,0.0,-0.9521,6e-05,5.00031]
[1776452149362,33.54,77127.98,0.0,-0.95201,6e-05,5.0077]
[1776452151100,33.54,77130.56,0.0,-0.95185,6e-05,5.021]
[1776452156136,33.55,77128.98,0.0,-0.95193,6e-05,5.01468]
[1776452156960,33.55,77128.98,0.0,-0.95193,6e-05,5.01468]
[1776452156966,33.55,77128.98,0.0,-0.95193,6e-05,5.01468]
[1776452157126,33.55,77128.98,0.0,-0.95193,6e-05,5.01468]
[1776452157200,33.55,77128.98,0.0,-0.95193,6e-05,5.01468]
[1776452157301,33.55,77128.63,0.0,-0.95194,6e-05,5.01359]
[1776452158150,33.55,77137.62,0.0,-0.9514,6e-05,5.05886]
[1776452159156,33.55,77143.6,0.0,-0.95104,6e-05,5.08944]
[1776452160694,33.55,77143.6,0.0,-0.95104,6e-05,5.08944]
[1776452160756,33.55,77143.6,0.0,-0.95104,6e-05,5.08944]
[1776452160851,33.55,77144.43,0.0,-0.95098,6e-05,5.09412]
[1776452160930,33.55,77144.43,0.0,-0.95098,6e-05,5.09412]
[1776452160938,33.55,77144.43,0.0,-0.95098,6e-05,5.09412]
[1776452161171,33.55,77149.25,0.0,-0.95069,6e-05,5.1186]
[1776452162178,33.55,77163.29,0.0,-0.94983,6e-05,5.19054]
[1776452163185,33.55,77174.72,0.0,-0.94913,6e-05,5.24957]
[1776452164192,33.55,77178.78,0.0,-0.94887,6e-05,5.27062]
[1776452165199,33.55,77182.15,0.0,-0.94866,6e-05,5.28805]
[1776452167405,33.55,77183.54,0.0,-0.94858,6e-05,5.29519]
[1776452167441,33.55,77183.54,0.0,-0.94858,6e-05,5.29519]
[1776452167575,33.55,77183.54,0.0,-0.94858,6e-05,5.29519]
[1776452167696,33.55,77183.54,0.0,-0.94858,6e-05,5.29519]
[1776452167812,33.55,77183.54,0.0,-0.94858,6e-05,5.29519]
[1776452167722,33.55,77183.47,0.0,-0.94858,6e-05,5.29461]
[1776452167939,33.55,77183.47,0.0,-0.94858,6e-05,5.29461]
[1776452168220,33.55,77183.85,0.0,-0.94856,6e-05,5.29647]
[1776452169227,33.55,77189.34,0.0,-0.94822,6e-05,5.32504]
[1776452170234,33.55,77195.76,0.0,-0.94781,6e-05,5.35847]
[1776452171784,33.55,77195.76,0.0,-0.94781,6e-05,5.35847]
[1776452171806,33.55,77195.18,0.0,-0.94785,6e-05,5.35507]
[1776452171944,33.55,77195.18,0.0,-0.94785,6e-05,5.35507]
[1776452171947,33.55,77195.18,0.0,-0.94785,6e-05,5.35507]
[1776452172135,33.55,77195.18,0.0,-0.94785,6e-05,5.35507]
[1776452172191,33.55,77195.18,0.0,-0.94785,6e-05,5.35507]
[1776452172248,33.55,77195.06,0.0,-0.94786,6e-05,5.35425]
[1776452177284,33.55,77196.98,0.0,-0.94775,6e-05,5.36332]
[1776452178717,33.55,77196.98,0.0,-0.94775,6e-05,5.36332]
[1776452179298,33.55,77194.39,0.0,-0.94792,6e-05,5.34938]
[1776452181314,33.55,77201.28,0.0,-0.94749,6e-05,5.38532]
[1776452182007,33.55,77201.28,0.0,-0.94749,6e-05,5.38532]
[1776452182085,33.55,77201.28,0.0,-0.94749,6e-05,5.38532]
[1776452185086,33.54,77204.14,0.0,-0.94732,6e-05,5.39948]
[1776452187354,33.54,77197.06,0.0,-0.94777,6e-05,5.36163]
[1776452190375,33.54,77199.35,0.0,-0.94764,6e-05,5.37315]
[1776452191381,33.54,77201.18,0.0,-0.94756,6e-05,5.37814]
[1776452193200,33.54,77202.93,0.0,-0.94745,6e-05,5.38714]
[1776452193754,33.54,77202.93,0.0,-0.94745,6e-05,5.38714]
[1776452193787,33.54,77198.35,0.0,-0.94775,6e-05,5.3629]
[1776452193940,33.54,77198.35,0.0,-0.94775,6e-05,5.3629]
[1776452194062,33.54,77198.35,0.0,-0.94775,6e-05,5.3629]
[1776452194403,33.54,77185.02,0.0,-0.94859,6e-05,5.29318]
[1776452195414,33.54,77166.71,0.0,-0.94972,6e-05,5.19855]
[1776452196420,33.54,77159.97,0.0,-0.95014,6e-05,5.16403]
[1776452198435,33.54,77163.57,0.0,-0.94992,6e-05,5.18205]
[1776452199442,33.54,77166.8,0.0,-0.94972,6e-05,5.19876]
[1776452200449,33.54,77171.63,0.0,-0.94942,6e-05,5.22371]
[1776452201455,33.54,77174.06,0.0,-0.94927,6e-05,5.2363]
[1776452203470,33.54,77169.25,0.0,-0.94957,6e-05,5.21156]
[1776452206492,33.54,77163.79,0.0,-0.9499,6e-05,5.18371]
[1776452207499,33.54,77161.54,0.0,-0.95004,6e-05,5.17228]
[1776452210562,33.54,77160.27,0.0,-0.95011,6e-05,5.16605]
[1776452210692,33.54,77160.27,0.0,-0.95011,6e-05,5.16605]
[1776452210823,33.54,77157.86,0.0,-0.95026,6e-05,5.15387]
[1776452210939,33.54,77157.86,0.0,-0.95026,6e-05,5.15387]
[1776452212673,33.54,77156.76,0.0,-0.95032,6e-05,5.14841]
[1776452213214,33.54,77156.33,0.0,-0.95035,6e-05,5.14639]
[1776452215555,33.54,77165.97,0.0,-0.94975,6e-05,5.19629]
[1776452216561,33.54,77174.35,0.0,-0.94923,6e-05,5.23954]
[1776452217569,33.54,77177.58,0.0,-0.94903,6e-05,5.25626]
[1776452218188,33.54,77177.58,0.0,-0.94903,6e-05,5.25626]
[1776452218443,33.54,77177.58,0.0,-0.94903,6e-05,5.25626]
[1776452218576,33.54,77177.28,0.0,-0.94905,6e-05,5.25471]
[1776452219835,33.54,77177.28,0.0,-0.94905,6e-05,5.25471]
[1776452219937,33.54,77175.17,0.0,-0.94918,6e-05,5.2438]
[1776452220196,33.54,77175.17,0.0,-0.94918,6e-05,5.2438]
[1776452220352,33.54,77175.17,0.0,-0.94918,6e-05,5.2438]
[1776452220530,33.54,77175.17,0.0,-0.94918,6e-05,5.2438]
[1776452220637,33.54,77175.17,0.0,-0.94918,6e-05,5.2438]
[1776452220690,33.54,77175.17,0.0,-0.94918,6e-05,5.2438]
[1776452220716,33.54,77175.17,0.0,-0.94918,6e-05,5.2438]
[1776452220897,33.54,77175.17,0.0,-0.94918,6e-05,5.2438]
[1776452220818,33.54,77175.71,0.0,-0.94915,6e-05,5.2466]
[1776452220940,33.54,77175.71,0.0,-0.94915,6e-05,5.2466]
[1776452221066,33.54,77175.71,0.0,-0.94915,6e-05,5.2466]
[1776452221212,33.54,77175.71,0.0,-0.94915,6e-05,5.2466]
[1776452221325,33.54,77175.71,0.0,-0.94915,6e-05,5.2466]
[1776452221691,33.54,77175.71,0.0,-0.94915,6e-05,5.2466]
[1776452221698,33.54,77175.71,0.0,-0.94915,6e-05,5.2466]
[1776452221898,33.54,77175.71,0.0,-0.94915,6e-05,5.2466]
[1776452221793,33.54,77177.12,0.0,-0.94906,6e-05,5.2539]
[1776452222034,33.54,77177.12,0.0,-0.94906,6e-05,5.2539]
[1776452222694,33.54,77177.12,0.0,-0.94906,6e-05,5.2539]
[1776452222795,33.54,77176.73,0.0,-0.94908,6e-05,5.25187]
[1776452223611,33.55,77174.39,0.0,-0.94922,6e-05,5.24035]
[1776452224618,33.55,77172.42,0.0,-0.94934,6e-05,5.23076]
[1776452227640,33.55,77169.28,0.0,-0.94951,6e-05,5.216]
[1776452230661,33.55,77165.36,0.0,-0.94975,6e-05,5.19658]
[1776452231668,33.55,77167.34,0.0,-0.94962,6e-05,5.20703]
[1776452232674,33.55,77165.26,0.0,-0.94975,6e-05,5.1966]
[1776452235548,33.55,77164.65,0.0,-0.94978,6e-05,5.19402]
[1776452235554,33.55,77164.65,0.0,-0.94978,6e-05,5.19402]
[1776452235689,33.55,77164.65,0.0,-0.94978,6e-05,5.19402]
[1776452235696,33.56,77161.39,0.0,-0.94997,6e-05,5.17759]
[1776452236702,33.56,77171.59,0.0,-0.94934,6e-05,5.23033]
[1776452237710,33.56,77176.39,0.0,-0.94904,6e-05,5.2557]
[1776452238716,33.56,77181.29,0.0,-0.94873,6e-05,5.28163]
[1776452239297,33.56,77181.29,0.0,-0.94873,6e-05,5.28163]
[1776452239318,33.56,77181.29,0.0,-0.94873,6e-05,5.28163]
[1776452239437,33.56,77181.29,0.0,-0.94873,6e-05,5.28163]
[1776452244759,33.57,77182.48,0.0,-0.94861,6e-05,5.29083]
[1776452245923,33.57,77182.48,0.0,-0.94861,6e-05,5.29083]
[1776452245929,33.57,77182.48,0.0,-0.94861,6e-05,5.29083]
[1776452245766,33.57,77186.15,0.0,-0.94838,6e-05,5.3104]
[1776452246038,33.57,77186.15,0.0,-0.94838,6e-05,5.3104]
[1776452246193,33.57,77186.15,0.0,-0.94838,6e-05,5.3104]
[1776452248788,33.57,77188.3,0.0,-0.94823,6e-05,5.32297]
[1776452249374,33.57,77188.3,0.0,-0.94823,6e-05,5.32297]
[1776452253823,33.58,77190.32,0.0,-0.94811,6e-05,5.33131]
[1776452254830,33.58,77187.21,0.0,-0.9483,6e-05,5.31555]
[1776452255837,33.58,77183.3,0.0,-0.94854,6e-05,5.29568]
[1776452256844,33.58,77177.8,0.0,-0.94888,6e-05,5.26766]
[1776452261879,33.58,77177.29,0.0,-0.94889,6e-05,5.26703]
[1776452263893,33.58,77178.86,0.0,-0.94878,6e-05,5.27549]
[1776452268928,33.59,77179.19,0.0,-0.94875,6e-05,5.27799]
[1776452272958,33.59,77174.84,0.0,-0.94902,6e-05,5.25608]
[1776452273965,33.59,77170.33,0.0,-0.94929,6e-05,5.23299]
[1776452276986,33.59,77167.96,0.0,-0.94943,6e-05,5.22145]
[1776452277993,33.59,77165.92,0.0,-0.94956,6e-05,5.2112]
[1776452280015,33.59,77167.42,0.0,-0.94946,6e-05,5.21943]
[1776452285044,33.59,77173.52,0.0,-0.94906,6e-05,5.2521]
[1776452286051,33.59,77180.24,0.0,-0.94864,6e-05,5.28707]
[1776452291086,33.6,77180.84,0.0,-0.94858,6e-05,5.29268]
[1776452296121,33.6,77183.4,0.0,-0.9484,6e-05,5.30737]
[1776452297876,33.6,77183.4,0.0,-0.9484,6e-05,5.30737]
[1776452298135,33.6,77193.11,0.0,-0.94778,6e-05,5.35819]
[1776452299939,33.6,77193.11,0.0,-0.94778,6e-05,5.35819]
[1776452299142,33.61,77196.94,0.0,-0.94754,6e-05,5.37863]
[1776452300149,33.61,77196.69,0.0,-0.94755,6e-05,5.37769]
[1776452303489,33.61,77197.32,0.0,-0.9475,6e-05,5.38173]
[1776452303700,33.61,77197.32,0.0,-0.9475,6e-05,5.38173]
[1776452303800,33.61,77197.46,0.0,-0.94748,6e-05,5.3832]
[1776452304392,33.61,77197.46,0.0,-0.94748,6e-05,5.3832]
[1776452304446,33.61,77197.46,0.0,-0.94748,6e-05,5.3832]
[1776452304483,33.61,77197.46,0.0,-0.94748,6e-05,5.3832]
[1776452304526,33.61,77197.46,0.0,-0.94748,6e-05,5.3832]
[1776452304697,33.61,77197.46,0.0,-0.94748,6e-05,5.3832]
[1776452304901,33.61,77197.46,0.0,-0.94748,6e-05,5.3832]
[1776452305069,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452305196,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452305198,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452305413,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452305438,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452305560,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452305659,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452305688,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452305941,33.61,77197.49,0.0,-0.94747,6e-05,5.38373]
[1776452309198,33.61,77197.1,0.0,-0.94749,6e-05,5.38279]
[1776452309508,33.61,77197.1,0.0,-0.94749,6e-05,5.38279]
[1776452309517,33.61,77197.1,0.0,-0.94749,6e-05,5.38279]
[1776452309582,33.61,77197.1,0.0,-0.94749,6e-05,5.38279]
[1776452309688,33.61,77197.1,0.0,-0.94749,6e-05,5.38279]
[1776452309694,33.61,77197.1,0.0,-0.94749,6e-05,5.38279]
[1776452310690,33.61,77197.74,0.0,-0.94744,6e-05,5.38691]
[1776452310936,33.61,77197.74,0.0,-0.94744,6e-05,5.38691]
[1776452312389,33.62,77197.44,0.0,-0.94749,6e-05,5.38127]
[1776452312436,33.62,77197.44,0.0,-0.94749,6e-05,5.38127]
[1776452312688,33.62,77197.44,0.0,-0.94749,6e-05,5.38127]
[1776452318082,33.62,77194.52,0.0,-0.94765,6e-05,5.36837]
[1776452318088,33.62,77194.52,0.0,-0.94765,6e-05,5.36837]
[1776452318194,33.62,77194.52,0.0,-0.94765,6e-05,5.36837]
[1776452318275,33.62,77194.38,0.0,-0.94765,6e-05,5.36805]
[1776452323310,33.63,77193.17,0.0,-0.9477,6e-05,5.36381]
[1776452325941,33.63,77187.39,0.0,-0.94805,6e-05,5.33456]
[1776452326333,33.63,77180.33,0.0,-0.9485,6e-05,5.29785]
[1776452328609,33.63,77179.61,0.0,-0.94854,6e-05,5.29422]
[1776452328663,33.63,77179.61,0.0,-0.94854,6e-05,5.29422]
[1776452328693,33.63,77179.61,0.0,-0.94854,6e-05,5.29422]
[1776452328760,33.63,77179.75,0.0,-0.94852,6e-05,5.29565]
[1776452331369,33.63,77175.2,0.0,-0.9488,6e-05,5.27277]
[1776452334391,33.63,77170.02,0.0,-0.94911,6e-05,5.24657]
[1776452336405,33.64,77166.71,0.0,-0.94931,6e-05,5.22996]
[1776452337495,33.64,77166.71,0.0,-0.94931,6e-05,5.22996]
[1776452337616,33.64,77166.71,0.0,-0.94931,6e-05,5.22996]
[1776452337688,33.64,77166.71,0.0,-0.94931,6e-05,5.22996]
[1776452337789,33.64,77167.43,0.0,-0.94926,6e-05,5.23418]
[1776452342447,33.64,77174.5,0.0,-0.94881,6e-05,5.27227]
[1776452345081,33.64,77174.96,0.0,-0.94876,6e-05,5.27575]
[1776452345210,33.64,77174.96,0.0,-0.94876,6e-05,5.27575]
[1776452345439,33.64,77174.96,0.0,-0.94876,6e-05,5.27575]
[1776452345468,33.64,77175.22,0.0,-0.94874,6e-05,5.27763]
[1776452347482,33.65,77179.43,0.0,-0.94847,6e-05,5.30012]
[1776452352516,33.65,77177.09,0.0,-0.9486,6e-05,5.28942]
[1776452355538,33.65,77184.3,0.0,-0.94814,6e-05,5.32763]
[1776452356545,33.65,77187.51,0.0,-0.94793,6e-05,5.34479]
[1776452358421,33.65,77187.44,0.0,-0.94793,6e-05,5.34484]
[1776452358437,33.65,77187.44,0.0,-0.94793,6e-05,5.34484]
[1776452358449,33.65,77187.44,0.0,-0.94793,6e-05,5.34484]
[1776452358559,33.65,77187.44,0.0,-0.94793,6e-05,5.34484]
[1776452358704,33.65,77187.44,0.0,-0.94793,6e-05,5.34484]
[1776452358805,33.65,77187.38,0.0,-0.94793,6e-05,5.34494]
[1776452360573,33.66,77192.94,0.0,-0.94757,6e-05,5.37478]
[1776452363594,33.66,77196.01,0.0,-0.94736,6e-05,5.39194]
[1776452364601,33.66,77200.64,0.0,-0.94706,6e-05,5.41659]
[1776452366615,33.66,77203.96,0.0,-0.94684,6e-05,5.43466]
[1776452368992,33.66,77201.45,0.0,-0.947,6e-05,5.42173]
[1776452369053,33.66,77201.45,0.0,-0.947,6e-05,5.42173]
[1776452369021,33.66,77198.82,0.0,-0.94716,6e-05,5.40821]
[1776452369202,33.66,77198.82,0.0,-0.94716,6e-05,5.40821]
[1776452369206,33.66,77198.82,0.0,-0.94716,6e-05,5.40821]
[1776452369406,33.66,77198.82,0.0,-0.94716,6e-05,5.40821]
[1776452369440,33.66,77198.82,0.0,-0.94716,6e-05,5.40821]
[1776452369636,33.66,77198.66,0.0,-0.94717,6e-05,5.4077]
[1776452371650,33.66,77201.99,0.0,-0.94698,6e-05,5.42139]
[1776452376686,33.67,77209.09,0.0,-0.94651,6e-05,5.4603]
[1776452378893,33.67,77211.82,0.0,-0.94633,6e-05,5.47498]
[1776452378901,33.67,77211.82,0.0,-0.94633,6e-05,5.47498]
[1776452378938,33.67,77211.82,0.0,-0.94633,6e-05,5.47498]
[1776452378994,33.67,77214.07,0.0,-0.94618,6e-05,5.48712]
[1776452384742,33.67,77211.75,0.0,-0.94632,6e-05,5.4762]
[1776452386758,33.67,77203.03,0.0,-0.94687,6e-05,5.43069]
[1776452387763,33.67,77199.68,0.0,-0.94708,6e-05,5.41339]
[1776452388395,33.67,77199.68,0.0,-0.94708,6e-05,5.41339]
[1776452388442,33.67,77199.68,0.0,-0.94708,6e-05,5.41339]
[1776452388509,33.67,77199.68,0.0,-0.94708,6e-05,5.41339]
[1776452388632,33.67,77199.68,0.0,-0.94708,6e-05,5.41339]
[1776452388697,33.67,77199.68,0.0,-0.94708,6e-05,5.41339]
[1776452388771,33.67,77198.69,0.0,-0.94714,6e-05,5.40817]
[1776452392798,33.67,77202.28,0.0,-0.94692,6e-05,5.42694]
[1776452395833,33.67,77199.77,0.0,-0.94708,6e-05,5.41367]
[1776452395839,33.67,77199.77,0.0,-0.94708,6e-05,5.41367]
[1776452395944,33.67,77199.77,0.0,-0.94708,6e-05,5.41367]
[1776452396043,33.67,77199.68,0.0,-0.94708,6e-05,5.41317]
[1776452398843,33.67,77193.76,0.0,-0.94746,6e-05,5.38213]
[1776452400046,33.67,77193.76,0.0,-0.94746,6e-05,5.38213]
[1776452400082,33.67,77193.76,0.0,-0.94746,6e-05,5.38213]
[1776452400199,33.67,77193.81,0.0,-0.94746,6e-05,5.38242]
[1776452400206,33.67,77193.81,0.0,-0.94746,6e-05,5.38242]
[1776452400438,33.67,77193.81,0.0,-0.94746,6e-05,5.38242]
[1776452400443,33.67,77193.81,0.0,-0.94746,6e-05,5.38242]
[1776452400649,33.67,77193.81,0.0,-0.94746,6e-05,5.38242]
[1776452400699,33.67,77193.81,0.0,-0.94746,6e-05,5.38242]
[1776452400857,33.67,77196.4,0.0,-0.94729,6e-05,5.39602]
[1776452402871,33.67,77207.45,0.0,-0.94659,6e-05,5.45414]
[1776452403878,33.67,77206.92,0.0,-0.94662,6e-05,5.45126]
[1776452406902,33.67,77201.99,0.0,-0.94694,6e-05,5.42503]
[1776452408794,33.67,77202.96,0.0,-0.94688,6e-05,5.43009]
[1776452408918,33.67,77202.96,0.0,-0.94688,6e-05,5.43009]
[1776452408938,33.67,77202.96,0.0,-0.94688,6e-05,5.43009]
[1776452409010,33.67,77198.57,0.0,-0.94716,6e-05,5.40697]
[1776452414882,33.67,77199.68,0.0,-0.94709,6e-05,5.41282]
[1776452414938,33.67,77199.68,0.0,-0.94709,6e-05,5.41282]
[1776452414973,33.67,77199.68,0.0,-0.94709,6e-05,5.41282]
[1776452415057,33.67,77199.68,0.0,-0.94709,6e-05,5.41282]
[1776452415038,33.67,77201.6,0.0,-0.94697,6e-05,5.42289]
[1776452415195,33.67,77201.6,0.0,-0.94697,6e-05,5.42289]
[1776452415966,33.67,77202.29,0.0,-0.94692,6e-05,5.42648]
[1776452421001,33.67,77201.35,0.0,-0.94698,6e-05,5.42135]
[1776452422158,33.67,77202.88,0.0,-0.94689,6e-05,5.42937]
[1776452422252,33.67,77202.88,0.0,-0.94689,6e-05,5.42937]
[1776452422973,33.67,77202.88,0.0,-0.94689,6e-05,5.42937]
[1776452423044,33.67,77202.88,0.0,-0.94689,6e-05,5.42937]
[1776452423080,33.67,77206.79,0.0,-0.94663,6e-05,5.4503]
[1776452423212,33.67,77206.79,0.0,-0.94663,6e-05,5.4503]
[1776452423501,33.67,77206.79,0.0,-0.94663,6e-05,5.4503]
[1776452423718,33.67,77206.79,0.0,-0.94663,6e-05,5.4503]
[1776452423907,33.67,77206.79,0.0,-0.94663,6e-05,5.4503]
[1776452424022,33.67,77206.97,0.0,-0.94662,6e-05,5.45154]
[1776452425574,33.67,77204.87,0.0,-0.94675,6e-05,5.44076]
[1776452429057,33.68,77199.63,0.0,-0.94707,6e-05,5.41403]
[1776452431704,33.68,77198.21,0.0,-0.9472,6e-05,5.40209]
[1776452433086,33.68,77203.71,0.0,-0.94685,6e-05,5.43097]
[1776452433371,33.68,77203.71,0.0,-0.94685,6e-05,5.43097]
[1776452433443,33.68,77203.71,0.0,-0.94685,6e-05,5.43097]
[1776452433697,33.68,77203.71,0.0,-0.94685,6e-05,5.43097]
[1776452433940,33.68,77203.71,0.0,-0.94685,6e-05,5.43097]
[1776452434093,33.68,77207.05,0.0,-0.94664,6e-05,5.44851]
[1776452439128,33.67,77203.02,0.0,-0.9469,6e-05,5.42683]
[1776452439509,33.67,77203.02,0.0,-0.9469,6e-05,5.42683]
[1776452439580,33.67,77203.02,0.0,-0.9469,6e-05,5.42683]
[1776452439692,33.67,77203.02,0.0,-0.9469,6e-05,5.42683]
[1776452439696,33.67,77203.02,0.0,-0.9469,6e-05,5.42683]
[1776452439954,33.67,77203.02,0.0,-0.9469,6e-05,5.42683]
[1776452440135,33.67,77199.7,0.0,-0.94712,6e-05,5.40932]
[1776452440709,33.67,77199.7,0.0,-0.94712,6e-05,5.40932]
[1776452440753,33.67,77199.7,0.0,-0.94712,6e-05,5.40932]
[1776452440938,33.67,77199.7,0.0,-0.94712,6e-05,5.40932]
[1776452441142,33.67,77186.82,0.0,-0.94793,6e-05,5.34193]
[1776452442149,33.67,77185.35,0.0,-0.94803,6e-05,5.33435]
[1776452443156,33.67,77190.45,0.0,-0.9477,6e-05,5.36102]
[1776452443571,33.67,77190.45,0.0,-0.9477,6e-05,5.36102]
[1776452443693,33.67,77190.45,0.0,-0.9477,6e-05,5.36102]
[1776452443697,33.67,77190.45,0.0,-0.9477,6e-05,5.36102]
[1776452443942,33.67,77190.45,0.0,-0.9477,6e-05,5.36102]
[1776452444163,33.67,77191.12,0.0,-0.94766,6e-05,5.36456]
[1776452447089,33.68,77191.98,0.0,-0.9476,6e-05,5.36909]
[1776452447160,33.68,77191.98,0.0,-0.9476,6e-05,5.36909]
[1776452447141,33.68,77193.74,0.0,-0.94749,6e-05,5.37834]
[1776452447195,33.68,77193.74,0.0,-0.94749,6e-05,5.37834]
[1776452447253,33.68,77197.64,0.0,-0.94724,6e-05,5.39877]
[1776452448191,33.68,77201.39,0.0,-0.94701,6e-05,5.41844]
[1776452449197,33.68,77205.28,0.0,-0.94676,6e-05,5.43886]
[1776452451214,33.68,77210.86,0.0,-0.9464,6e-05,5.4685]
[1776452452687,33.68,77210.86,0.0,-0.9464,6e-05,5.4685]
[1776452452777,33.68,77210.86,0.0,-0.9464,6e-05,5.4685]
[1776452452936,33.68,77210.86,0.0,-0.9464,6e-05,5.4685]
[1776452452941,33.68,77210.86,0.0,-0.9464,6e-05,5.4685]
[1776452452962,33.68,77212.04,0.0,-0.94631,6e-05,5.47519]
[1776452453202,33.68,77212.04,0.0,-0.94631,6e-05,5.47519]
[1776452454389,33.68,77224.46,0.0,-0.9455,7e-05,5.54133]
[1776452455247,33.68,77231.93,0.0,-0.94501,7e-05,5.58122]
[1776452456254,33.68,77230.81,0.0,-0.94509,7e-05,5.57539]
[1776452459092,33.68,77232.1,0.0,-0.945,7e-05,5.58229]
[1776452459182,33.68,77232.1,0.0,-0.945,7e-05,5.58229]
[1776452459140,33.68,77233.77,0.0,-0.94489,7e-05,5.59136]
[1776452459453,33.68,77233.77,0.0,-0.94489,7e-05,5.59136]
[1776452459527,33.68,77233.06,0.0,-0.94494,7e-05,5.5876]
[1776452460284,33.68,77225.86,0.0,-0.94541,7e-05,5.54919]
[1776452461292,33.68,77220.36,0.0,-0.94576,7e-05,5.52004]
[1776452462256,33.68,77220.36,0.0,-0.94576,7e-05,5.52004]
[1776452462321,33.68,77215.81,0.0,-0.94606,6e-05,5.49606]
[1776452463308,33.68,77200.64,0.0,-0.94703,6e-05,5.41621]
[1776452464414,33.68,77200.64,0.0,-0.94703,6e-05,5.41621]
[1776452464420,33.68,77200.64,0.0,-0.94703,6e-05,5.41621]
[1776452464442,33.68,77200.64,0.0,-0.94703,6e-05,5.41621]
[1776452464522,33.68,77201.49,0.0,-0.94697,6e-05,5.42102]
[1776452468342,33.68,77209.51,0.0,-0.94646,6e-05,5.46319]
[1776452469724,33.68,77209.51,0.0,-0.94646,6e-05,5.46319]
[1776452469936,33.68,77209.51,0.0,-0.94646,6e-05,5.46319]
[1776452470103,33.68,77209.51,0.0,-0.94646,6e-05,5.46319]
[1776452470210,33.68,77209.51,0.0,-0.94646,6e-05,5.46319]
[1776452470169,33.68,77212.73,0.0,-0.94625,6e-05,5.48]
[1776452473379,33.68,77207.29,0.0,-0.94661,6e-05,5.45088]
[1776452474340,33.68,77207.29,0.0,-0.94661,6e-05,5.45088]
[1776452474438,33.68,77207.29,0.0,-0.94661,6e-05,5.45088]
[1776452474446,33.68,77207.29,0.0,-0.94661,6e-05,5.45088]
[1776452474562,33.68,77207.29,0.0,-0.94661,6e-05,5.45088]
[1776452474691,33.68,77207.29,0.0,-0.94661,6e-05,5.45088]
[1776452474696,33.68,77207.29,0.0,-0.94661,6e-05,5.45088]
[1776452474937,33.68,77207.29,0.0,-0.94661,6e-05,5.45088]
[1776452474991,33.68,77212.56,0.0,-0.94627,6e-05,5.47888]
[1776452475393,33.68,77218.2,0.0,-0.9459,6e-05,5.50877]
[1776452479198,33.68,77220.26,0.0,-0.94576,7e-05,5.52008]
[1776452479308,33.68,77222.14,0.0,-0.94564,7e-05,5.53024]
[1776452479416,33.68,77222.14,0.0,-0.94564,7e-05,5.53024]
[1776452479437,33.68,77222.14,0.0,-0.94564,7e-05,5.53024]
[1776452479517,33.68,77222.71,0.0,-0.9456,7e-05,5.53343]
[1776452480428,33.68,77226.94,0.0,-0.94532,7e-05,5.55611]
[1776452481435,33.68,77229.86,0.0,-0.94513,7e-05,5.57183]
[1776452483792,33.68,77230.06,0.0,-0.94511,7e-05,5.57301]
[1776452484128,33.68,77230.06,0.0,-0.94511,7e-05,5.57301]
[1776452484186,33.68,77230.06,0.0,-0.94511,7e-05,5.57301]
[1776452484143,33.68,77224.9,0.0,-0.94545,7e-05,5.54563]
[1776452485463,33.68,77222.48,0.0,-0.94561,7e-05,5.53286]
[1776452486988,33.68,77222.48,0.0,-0.94561,7e-05,5.53286]
[1776452487037,33.68,77222.48,0.0,-0.94561,7e-05,5.53286]
[1776452487147,33.68,77227.11,0.0,-0.9453,7e-05,5.55767]
[1776452487477,33.68,77237.94,0.0,-0.94459,7e-05,5.61579]
[1776452488484,33.68,77241.1,0.0,-0.94438,7e-05,5.63287]
[1776452489491,33.68,77240.17,0.0,-0.94444,7e-05,5.62788]
[1776452490339,33.68,77240.17,0.0,-0.94444,7e-05,5.62788]
[1776452492511,33.68,77245.64,0.0,-0.94412,7e-05,5.65276]
[1776452494526,33.68,77243.13,0.0,-0.94428,7e-05,5.63916]
[1776452495533,33.68,77239.83,0.0,-0.9445,7e-05,5.62136]
[1776452498453,33.68,77239.37,0.0,-0.94453,7e-05,5.61886]
[1776452499561,33.68,77242.45,0.0,-0.94433,7e-05,5.63543]
[1776452501575,33.68,77247.61,0.0,-0.94399,7e-05,5.66322]
[1776452506610,33.68,77248.26,0.0,-0.94395,7e-05,5.66645]
[1776452509631,33.68,77252.31,0.0,-0.94368,7e-05,5.68819]
[1776452510638,33.68,77257.39,0.0,-0.94334,7e-05,5.71567]
[1776452511646,33.68,77261.88,0.0,-0.94304,7e-05,5.73999]
[1776452512652,33.68,77269.31,0.0,-0.94253,7e-05,5.78023]
[1776452513659,33.68,77275.62,0.0,-0.94211,7e-05,5.81454]
[1776452516110,33.68,77276.42,0.0,-0.94205,7e-05,5.81865]
[1776452516189,33.68,77276.42,0.0,-0.94205,7e-05,5.81865]
[1776452516211,33.68,77278.3,0.0,-0.94193,7e-05,5.82868]
[1776452516381,33.68,77278.3,0.0,-0.94193,7e-05,5.82868]
[1776452518574,33.68,77280.26,0.0,-0.9418,7e-05,5.83884]
[1776452518705,33.68,77280.26,0.0,-0.9418,7e-05,5.83884]
[1776452518830,33.67,77288.97,0.0,-0.94124,7e-05,5.88364]
[1776452519711,33.67,77290.53,0.0,-0.94114,7e-05,5.89187]
[1776452521719,33.67,77292.06,0.0,-0.94104,7e-05,5.89992]
[1776452521838,33.67,77292.06,0.0,-0.94104,7e-05,5.89992]
[1776452521923,33.67,77292.44,0.0,-0.94102,7e-05,5.9016]
[1776452523692,33.67,77293.95,0.0,-0.94092,7e-05,5.90954]
[1776452523936,33.67,77293.95,0.0,-0.94092,7e-05,5.90954]
[1776452524035,33.67,77293.95,0.0,-0.94092,7e-05,5.90954]
[1776452524209,33.67,77293.95,0.0,-0.94092,7e-05,5.90954]
[1776452524248,33.66,77293.62,0.0,-0.94095,7e-05,5.90728]
[1776452524435,33.66,77293.62,0.0,-0.94095,7e-05,5.90728]
[1776452524864,33.66,77293.62,0.0,-0.94095,7e-05,5.90728]
[1776452525229,33.66,77293.62,0.0,-0.94095,7e-05,5.90728]
[1776452525244,33.66,77293.36,0.0,-0.94097,7e-05,5.90541]
[1776452525436,33.66,77293.36,0.0,-0.94097,7e-05,5.90541]
[1776452525442,33.66,77293.36,0.0,-0.94097,7e-05,5.90541]
[1776452526102,33.66,77293.36,0.0,-0.94097,7e-05,5.90541]
[1776452526191,33.66,77293.36,0.0,-0.94097,7e-05,5.90541]
[1776452526177,33.66,77293.19,0.0,-0.94099,7e-05,5.90404]
[1776452526574,33.66,77293.19,0.0,-0.94099,7e-05,5.90404]
[1776452526743,33.66,77293.19,0.0,-0.94099,7e-05,5.90404]
[1776452526935,33.66,77293.19,0.0,-0.94099,7e-05,5.90404]
[1776452526942,33.66,77293.19,0.0,-0.94099,7e-05,5.90404]
[1776452526987,33.66,77293.68,0.0,-0.94096,7e-05,5.90632]
[1776452527353,33.66,77293.68,0.0,-0.94096,7e-05,5.90632]
[1776452527699,33.66,77293.68,0.0,-0.94096,7e-05,5.90632]
[1776452527703,33.66,77293.68,0.0,-0.94096,7e-05,5.90632]
[1776452527859,33.66,77293.68,0.0,-0.94096,7e-05,5.90632]
[1776452527960,33.66,77294.15,0.0,-0.94093,7e-05,5.90849]
[1776452528577,33.66,77294.15,0.0,-0.94093,7e-05,5.90849]
[1776452528695,33.66,77294.15,0.0,-0.94093,7e-05,5.90849]
[1776452528939,33.66,77294.15,0.0,-0.94093,7e-05,5.90849]
[1776452528970,33.66,77293.62,0.0,-0.94097,7e-05,5.90512]
[1776452532806,33.66,77291.39,0.0,-0.94115,7e-05,5.89106]
[1776452534103,33.66,77284.74,0.0,-0.94162,7e-05,5.85395]
[1776452534451,33.66,77284.74,0.0,-0.94162,7e-05,5.85395]
[1776452534697,33.66,77284.74,0.0,-0.94162,7e-05,5.85395]
[1776452534937,33.66,77284.74,0.0,-0.94162,7e-05,5.85395]
[1776452534957,33.66,77284.74,0.0,-0.94162,7e-05,5.85395]
[1776452535197,33.66,77284.74,0.0,-0.94162,7e-05,5.85395]
[1776452535264,33.65,77275.47,0.0,-0.94226,7e-05,5.80266]
[1776452535827,33.65,77269.41,0.0,-0.94267,7e-05,5.76923]
[1776452536834,33.65,77265.83,0.0,-0.94292,7e-05,5.74947]
[1776452537841,33.65,77262.07,0.0,-0.94318,7e-05,5.72881]
[1776452542875,33.65,77272.64,0.0,-0.94247,7e-05,5.78575]
[1776452543883,33.65,77275.5,0.0,-0.94228,7e-05,5.80118]
[1776452546904,33.65,77284.09,0.0,-0.9417,7e-05,5.84758]
[1776452547911,33.65,77288.66,0.0,-0.94138,7e-05,5.87245]
[1776452549925,33.65,77290.21,0.0,-0.94129,7e-05,5.88025]
[1776452550932,33.65,77282.01,0.0,-0.94186,7e-05,5.83466]
[1776452551939,33.64,77274.05,0.0,-0.94245,7e-05,5.78607]
[1776452552945,33.64,77273.57,0.0,-0.94248,7e-05,5.78321]
[1776452562009,33.64,77273.88,0.0,-0.94249,7e-05,5.78291]
[1776452565031,33.64,77275.82,0.0,-0.94236,7e-05,5.79283]
[1776452566038,33.64,77280.26,0.0,-0.94206,7e-05,5.81693]
[1776452567045,33.64,77287.8,0.0,-0.94155,7e-05,5.85813]
[1776452568052,33.64,77292.74,0.0,-0.94121,7e-05,5.88506]
[1776452572081,33.63,77289.11,0.0,-0.94148,7e-05,5.86341]
[1776452573087,33.63,77284.51,0.0,-0.9418,7e-05,5.83769]
[1776452574094,33.63,77274.14,0.0,-0.94252,7e-05,5.78045]
[1776452575101,33.63,77269.54,0.0,-0.94284,7e-05,5.75508]
[1776452576108,33.63,77267.96,0.0,-0.94295,7e-05,5.74628]
[1776452578122,33.63,77264.97,0.0,-0.94315,7e-05,5.72965]
[1776452580136,33.63,77262.67,0.0,-0.94331,7e-05,5.71685]
[1776452581143,33.63,77259.26,0.0,-0.94354,7e-05,5.6982]
[1776452582150,33.63,77257.28,0.0,-0.94368,7e-05,5.68736]
[1776452583157,33.63,77255.53,0.0,-0.9438,7e-05,5.67779]
[1776452586184,33.63,77253.33,0.0,-0.94395,7e-05,5.66568]
[1776452588199,33.63,77251.19,0.0,-0.94409,7e-05,5.65401]
[1776452593232,33.63,77252.15,0.0,-0.94403,7e-05,5.65899]
[1776452595247,33.63,77249.87,0.0,-0.94418,7e-05,5.64657]
[1776452596253,33.63,77248.14,0.0,-0.9443,7e-05,5.6372]
[1776452597261,33.63,77245.93,0.0,-0.94444,7e-05,5.62527]
[1776452598067,33.63,77245.93,0.0,-0.94444,7e-05,5.62527]
[1776452598280,33.63,77245.93,0.0,-0.94444,7e-05,5.62527]
[1776452598268,33.63,77236.88,0.0,-0.94504,7e-05,5.57665]
[1776452598438,33.63,77236.88,0.0,-0.94504,7e-05,5.57665]
[1776452599275,33.63,77231.07,0.0,-0.94542,7e-05,5.54566]
[1776452600287,33.63,77239.7,0.0,-0.94486,7e-05,5.59198]
[1776452601290,33.63,77239.26,0.0,-0.94488,7e-05,5.58968]
[1776452602296,33.63,77237.46,0.0,-0.945,7e-05,5.5801]
[1776452607331,33.63,77235.16,0.0,-0.94515,7e-05,5.56826]
[1776452607681,33.63,77235.16,0.0,-0.94515,7e-05,5.56826]
[1776452607782,33.63,77235.16,0.0,-0.94515,7e-05,5.56826]
[1776452608338,33.63,77231.48,0.0,-0.94539,7e-05,5.54871]
[1776452609347,33.63,77229.39,0.0,-0.94552,7e-05,5.53771]
[1776452610352,33.63,77227.48,0.0,-0.94564,7e-05,5.5277]
[1776452611267,33.63,77227.48,0.0,-0.94564,7e-05,5.5277]
[1776452614380,33.63,77229.1,0.0,-0.94557,7e-05,5.5326]
[1776452615387,33.63,77231.95,0.0,-0.94538,7e-05,5.54796]
[1776452616394,33.63,77234.27,0.0,-0.94523,7e-05,5.56049]
[1776452617451,33.63,77234.27,0.0,-0.94523,7e-05,5.56049]
[1776452617457,33.63,77234.45,0.0,-0.94521,7e-05,5.56156]
[1776452620422,33.63,77239.35,0.0,-0.94489,7e-05,5.5881]
[1776452622142,33.63,77239.35,0.0,-0.94489,7e-05,5.5881]
[1776452622186,33.63,77239.35,0.0,-0.94489,7e-05,5.5881]
[1776452622436,33.63,77240.59,0.0,-0.9448,7e-05,5.59487]
[1776452622495,33.63,77239.93,0.0,-0.94485,7e-05,5.59132]
[1776452623443,33.63,77235.07,0.0,-0.94517,7e-05,5.56534]
[1776452624449,33.63,77232.89,0.0,-0.94531,7e-05,5.55379]
[1776452628478,33.63,77234.59,0.0,-0.94519,7e-05,5.56332]
[1776452629485,33.63,77231.69,0.0,-0.94538,7e-05,5.54792]
[1776452631501,33.63,77225.86,0.0,-0.94576,7e-05,5.51709]
[1776452636536,33.64,77226.07,0.0,-0.94574,7e-05,5.5191]
[1776452639557,33.64,77224.49,0.0,-0.94583,7e-05,5.51123]
[1776452642588,33.64,77214.14,0.0,-0.9465,6e-05,5.45693]
[1776452643592,33.64,77208.4,0.0,-0.94686,6e-05,5.42693]
[1776452644599,33.64,77203.62,0.0,-0.94716,6e-05,5.40211]
[1776452649635,33.64,77201.78,0.0,-0.94728,6e-05,5.39242]
[1776452650642,33.64,77200.16,0.0,-0.94738,6e-05,5.38391]
[1776452652656,33.64,77196.58,0.0,-0.94761,6e-05,5.36519]
[1776452654578,33.64,77195.4,0.0,-0.94769,6e-05,5.35904]
[1776452654687,33.64,77195.4,0.0,-0.94769,6e-05,5.35904]
[1776452654935,33.64,77195.4,0.0,-0.94769,6e-05,5.35904]
[1776452658698,33.64,77191.87,0.0,-0.94791,6e-05,5.34087]
[1776452659705,33.64,77187.36,0.0,-0.94819,6e-05,5.31743]
[1776452660712,33.64,77190.52,0.0,-0.94799,6e-05,5.33397]
[1776452661719,33.64,77195.49,0.0,-0.94767,6e-05,5.36004]
[1776452662726,33.64,77198.0,0.0,-0.94751,6e-05,5.37327]
[1776452663733,33.64,77202.43,0.0,-0.94723,6e-05,5.39655]
[1776452665389,33.64,77203.96,0.0,-0.94713,6e-05,5.40463]
[1776452668768,33.64,77200.82,0.0,-0.94733,6e-05,5.38814]
[1776452669775,33.64,77197.51,0.0,-0.94754,6e-05,5.3708]
[1776452672796,33.64,77193.6,0.0,-0.94783,6e-05,5.34606]
[1776452673803,33.64,77191.48,0.0,-0.94796,6e-05,5.33505]
[1776452676825,33.64,77190.11,0.0,-0.94804,6e-05,5.32834]
[1776452679846,33.64,77187.65,0.0,-0.9482,6e-05,5.31589]
[1776452680853,33.64,77185.72,0.0,-0.94831,6e-05,5.306]
[1776452681860,33.64,77183.41,0.0,-0.94846,6e-05,5.29401]
[1776452682867,33.65,77180.87,0.0,-0.94861,6e-05,5.28116]
[1776452687902,33.65,77181.71,0.0,-0.94855,6e-05,5.28644]
[1776452689916,33.65,77177.99,0.0,-0.94878,6e-05,5.26754]
[1776452690926,33.65,77176.54,0.0,-0.94887,6e-05,5.26024]
[1776452691934,33.65,77174.99,0.0,-0.94896,6e-05,5.25245]
[1776452693947,33.65,77173.68,0.0,-0.94904,6e-05,5.24613]
[1776452696968,33.65,77171.77,0.0,-0.94915,6e-05,5.23699]
[1776452697975,33.65,77170.04,0.0,-0.94925,6e-05,5.22832]
[1776452699989,33.65,77167.34,0.0,-0.94941,6e-05,5.21495]
[1776452702098,33.65,77167.3,0.0,-0.94941,6e-05,5.21502]
[1776452702128,33.66,77146.42,0.0,-0.95068,6e-05,5.1087]
[1776452703015,33.66,77142.4,0.0,-0.95092,6e-05,5.08877]
[1776452705023,33.66,77142.62,0.0,-0.9509,6e-05,5.09036]
[1776452710077,33.66,77131.89,0.0,-0.95152,6e-05,5.03826]
[1776452711081,33.66,77129.72,0.0,-0.95165,6e-05,5.02716]
[1776452712088,33.66,77131.26,0.0,-0.95156,6e-05,5.03544]
[1776452714102,33.66,77128.69,0.0,-0.9517,6e-05,5.02287]
[1776452715109,33.66,77125.57,0.0,-0.95189,6e-05,5.00706]
[1776452716388,33.66,77125.57,0.0,-0.95189,6e-05,5.00706]
[1776452716446,33.66,77125.57,0.0,-0.95189,6e-05,5.00706]
[1776452716466,33.66,77124.93,0.0,-0.95193,6e-05,5.0037]
[1776452717979,33.66,77124.93,0.0,-0.95193,6e-05,5.0037]
[1776452717123,33.66,77118.21,0.0,-0.95233,6e-05,4.96999]
[1776452718135,33.66,77084.82,0.0,-0.95427,6e-05,4.80538]
[1776452719030,33.66,77084.82,0.0,-0.95427,6e-05,4.80538]
[1776452719144,33.66,77080.75,0.0,-0.95449,6e-05,4.78582]
[1776452720483,33.67,77080.24,0.0,-0.95451,6e-05,4.78442]
[1776452721228,33.67,77080.24,0.0,-0.95451,6e-05,4.78442]
[1776452721247,33.67,77075.14,0.0,-0.95479,6e-05,4.76021]
[1776452721920,33.67,77075.14,0.0,-0.95479,6e-05,4.76021]
[1776452722163,33.67,77067.63,0.0,-0.95521,6e-05,4.7245]
[1776452722542,33.67,77067.63,0.0,-0.95521,6e-05,4.7245]
[1776452722555,33.67,77067.63,0.0,-0.95521,6e-05,4.7245]
[1776452723170,33.67,77060.0,0.0,-0.95563,6e-05,4.68845]
[1776452723801,33.67,77060.0,0.0,-0.95563,6e-05,4.68845]
[1776452723949,33.67,77060.0,0.0,-0.95563,6e-05,4.68845]
[1776452724111,33.67,77060.0,0.0,-0.95563,6e-05,4.68845]
[1776452724197,33.67,77060.0,0.0,-0.95563,6e-05,4.68845]
[1776452724213,33.67,77062.89,0.0,-0.95546,6e-05,4.70304]
[1776452724911,33.67,77062.89,0.0,-0.95546,6e-05,4.70304]
[1776452724955,33.67,77062.89,0.0,-0.95546,6e-05,4.70304]
[1776452725343,33.67,77062.89,0.0,-0.95546,6e-05,4.70304]
[1776452725438,33.67,77062.89,0.0,-0.95546,6e-05,4.70304]
[1776452725410,33.67,77072.25,0.0,-0.95492,6e-05,4.74887]
[1776452725827,33.67,77072.25,0.0,-0.95492,6e-05,4.74887]
[1776452725900,33.67,77072.25,0.0,-0.95492,6e-05,4.74887]
[1776452725933,33.67,77072.25,0.0,-0.95492,6e-05,4.74887]
[1776452726193,33.68,77074.3,0.0,-0.9548,6e-05,4.75941]
[1776452726706,33.68,77074.3,0.0,-0.9548,6e-05,4.75941]
[1776452729227,33.68,77074.35,0.0,-0.95479,6e-05,4.76083]
[1776452729396,33.68,77074.35,0.0,-0.95479,6e-05,4.76083]
[1776452729443,33.68,77074.35,0.0,-0.95479,6e-05,4.76083]
[1776452729489,33.68,77074.74,0.0,-0.95476,6e-05,4.7633]
[1776452729695,33.68,77074.74,0.0,-0.95476,6e-05,4.7633]
[1776452730221,33.68,77079.74,0.0,-0.95447,6e-05,4.78816]
[1776452735257,33.69,77077.93,0.0,-0.95458,6e-05,4.77713]
[1776452737271,33.69,77079.85,0.0,-0.95447,6e-05,4.7868]
[1776452738135,33.69,77079.85,0.0,-0.95447,6e-05,4.7868]
[1776452738438,33.69,77079.85,0.0,-0.95447,6e-05,4.7868]
[1776452738278,33.69,77084.95,0.0,-0.95418,6e-05,4.81163]
[1776452738687,33.69,77084.95,0.0,-0.95418,6e-05,4.81163]
[1776452739285,33.69,77091.63,0.0,-0.95379,6e-05,4.84456]
[1776452740292,33.69,77094.63,0.0,-0.95362,6e-05,4.85933]
[1776452741299,33.69,77097.95,0.0,-0.95343,6e-05,4.87568]
[1776452742306,33.69,77109.35,0.0,-0.95277,6e-05,4.93199]
[1776452743313,33.69,77107.22,0.0,-0.95289,6e-05,4.92136]
[1776452744319,33.69,77103.2,0.0,-0.95313,6e-05,4.90142]
[1776452745327,33.69,77093.93,0.0,-0.95366,6e-05,4.85577]
[1776452746334,33.69,77087.32,0.0,-0.95404,6e-05,4.82345]
[1776452747341,33.69,77090.33,0.0,-0.95387,6e-05,4.83827]
[1776452748347,33.69,77092.6,0.0,-0.95374,6e-05,4.84947]
[1776452752376,33.69,77095.25,0.0,-0.95358,6e-05,4.8627]
[1776452754390,33.69,77097.92,0.0,-0.95343,6e-05,4.87589]
[1776452755397,33.69,77102.09,0.0,-0.95318,6e-05,4.89645]
[1776452759425,33.69,77104.16,0.0,-0.95306,6e-05,4.90662]
[1776452761439,33.69,77101.91,0.0,-0.9532,6e-05,4.89546]
[1776452762445,33.69,77099.51,0.0,-0.95333,6e-05,4.88363]
[1776452764460,33.69,77094.76,0.0,-0.95361,6e-05,4.86031]
[1776452765467,33.69,77091.88,0.0,-0.95377,6e-05,4.84624]
[1776452769495,33.69,77082.14,0.0,-0.95433,6e-05,4.79897]
[1776452770501,33.69,77076.26,0.0,-0.95466,6e-05,4.77054]
[1776452774529,33.69,77078.08,0.0,-0.95455,6e-05,4.7801]
[1776452775536,33.69,77080.03,0.0,-0.95443,6e-05,4.78973]
[1776452776544,33.69,77087.54,0.0,-0.954,6e-05,4.82649]
[1776452777551,33.69,77091.33,0.0,-0.95379,6e-05,4.84511]
[1776452779565,33.69,77088.22,0.0,-0.95396,6e-05,4.82999]
[1776452780572,33.69,77085.97,0.0,-0.95409,6e-05,4.81908]
[1776452781579,33.69,77081.38,0.0,-0.95435,6e-05,4.79679]
[1776452782586,33.69,77078.55,0.0,-0.95451,6e-05,4.78316]
[1776452783593,33.69,77076.21,0.0,-0.95464,6e-05,4.77174]
[1776452786614,33.69,77077.83,0.0,-0.95455,6e-05,4.77946]
[1776452787621,33.69,77080.45,0.0,-0.95441,6e-05,4.79213]
[1776452792656,33.69,77081.39,0.0,-0.9544,6e-05,4.79205]
[1776452794670,33.69,77088.35,0.0,-0.954,6e-05,4.82581]
[1776452795677,33.69,77093.51,0.0,-0.9537,6e-05,4.85112]
[1776452800711,33.69,77095.5,0.0,-0.95359,6e-05,4.86094]
[1776452805564,33.69,77096.19,0.0,-0.95355,6e-05,4.86434]
[1776452804740,33.69,77097.64,0.0,-0.95346,6e-05,4.87147]
[1776452805692,33.69,77097.64,0.0,-0.95346,6e-05,4.87147]
[1776452805697,33.69,77097.64,0.0,-0.95346,6e-05,4.87147]
[1776452805935,33.69,77097.64,0.0,-0.95346,6e-05,4.87147]
[1776452805941,33.69,77097.64,0.0,-0.95346,6e-05,4.87147]
[1776452806082,33.69,77097.64,0.0,-0.95346,6e-05,4.87147]
[1776452806187,33.69,77097.64,0.0,-0.95346,6e-05,4.87147]
[1776452806194,33.69,77097.64,0.0,-0.95346,6e-05,4.87147]
[1776452806289,33.69,77099.43,0.0,-0.95336,6e-05,4.88025]
[1776452806754,33.69,77108.73,0.0,-0.95282,6e-05,4.92617]
[1776452807981,33.69,77108.73,0.0,-0.95282,6e-05,4.92617]
[1776452808189,33.69,77108.73,0.0,-0.95282,6e-05,4.92617]
[1776452808288,33.69,77108.73,0.0,-0.95282,6e-05,4.92617]
[1776452808437,33.69,77108.73,0.0,-0.95282,6e-05,4.92617]
[1776452808538,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452808709,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452808852,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452808958,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452809093,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452809211,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452809217,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452809336,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452809436,33.69,77117.1,0.0,-0.95233,6e-05,4.96749]
[1776452809538,33.69,77118.87,0.0,-0.95223,6e-05,4.97614]
[1776452809719,33.69,77118.87,0.0,-0.95223,6e-05,4.97614]
[1776452809943,33.69,77118.87,0.0,-0.95223,6e-05,4.97614]
[1776452810199,33.69,77118.87,0.0,-0.95223,6e-05,4.97614]
[1776452810313,33.69,77118.87,0.0,-0.95223,6e-05,4.97614]
[1776452810435,33.69,77118.87,0.0,-0.95223,6e-05,4.97614]
[1776452810487,33.69,77118.87,0.0,-0.95223,6e-05,4.97614]
[1776452810536,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452810676,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452810694,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452810935,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452811199,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452811228,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452811437,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452811443,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452811586,33.69,77126.89,0.0,-0.95176,6e-05,5.01599]
[1776452811450,33.69,77129.05,0.0,-0.95163,6e-05,5.02657]
[1776452811688,33.69,77129.05,0.0,-0.95163,6e-05,5.02657]
[1776452811941,33.69,77129.05,0.0,-0.95163,6e-05,5.02657]
[1776452812193,33.69,77129.05,0.0,-0.95163,6e-05,5.02657]
[1776452812435,33.69,77129.05,0.0,-0.95163,6e-05,5.02657]
[1776452812442,33.69,77129.05,0.0,-0.95163,6e-05,5.02657]
[1776452812546,33.69,77129.05,0.0,-0.95163,6e-05,5.02657]
[1776452812522,33.69,77131.95,0.0,-0.95146,6e-05,5.04087]
[1776452812697,33.69,77131.95,0.0,-0.95146,6e-05,5.04087]
[1776452812864,33.69,77131.95,0.0,-0.95146,6e-05,5.04087]
[1776452812936,33.69,77131.95,0.0,-0.95146,6e-05,5.04087]
[1776452813199,33.69,77131.95,0.0,-0.95146,6e-05,5.04087]
[1776452813206,33.69,77131.95,0.0,-0.95146,6e-05,5.04087]
[1776452813434,33.69,77131.95,0.0,-0.95146,6e-05,5.04087]
[1776452813688,33.69,77133.16,0.0,-0.95139,6e-05,5.04668]
[1776452813694,33.69,77133.16,0.0,-0.95139,6e-05,5.04668]
[1776452813844,33.69,77133.16,0.0,-0.95139,6e-05,5.04668]
[1776452814132,33.69,77133.16,0.0,-0.95139,6e-05,5.04668]
[1776452814191,33.69,77133.16,0.0,-0.95139,6e-05,5.04668]
[1776452814435,33.69,77133.16,0.0,-0.95139,6e-05,5.04668]
[1776452814453,33.69,77132.87,0.0,-0.95141,6e-05,5.04495]
[1776452814691,33.69,77132.87,0.0,-0.95141,6e-05,5.04495]
[1776452814811,33.69,77134.92,0.0,-0.95129,6e-05,5.05527]
[1776452819975,33.68,77134.62,0.0,-0.95132,6e-05,5.05264]
[1776452820122,33.68,77131.62,0.0,-0.95151,6e-05,5.03727]
[1776452820853,33.68,77142.58,0.0,-0.95085,6e-05,5.09228]
[1776452821861,33.68,77161.06,0.0,-0.94972,6e-05,5.1867]
[1776452822974,33.68,77161.06,0.0,-0.94972,6e-05,5.1867]
[1776452823195,33.68,77161.06,0.0,-0.94972,6e-05,5.1867]
[1776452823436,33.68,77161.06,0.0,-0.94972,6e-05,5.1867]
[1776452823538,33.69,77170.23,0.0,-0.94915,6e-05,5.23416]
[1776452823875,33.69,77176.71,0.0,-0.94875,6e-05,5.26758]
[1776452824882,33.69,77180.7,0.0,-0.94849,6e-05,5.2887]
[1776452826896,33.69,77182.41,0.0,-0.94838,6e-05,5.29844]
[1776452830926,33.69,77188.75,0.0,-0.94796,6e-05,5.33312]
[1776452832060,33.69,77192.75,0.0,-0.9477,6e-05,5.35439]
[1776452833947,33.7,77186.32,0.0,-0.94809,6e-05,5.32164]
[1776452837975,33.7,77185.15,0.0,-0.94815,6e-05,5.31728]
[1776452838982,33.7,77188.95,0.0,-0.9479,6e-05,5.33748]
[1776452839989,33.7,77194.04,0.0,-0.94757,6e-05,5.36446]
[1776452842003,33.7,77193.67,0.0,-0.94759,6e-05,5.3633]
[1776452843010,33.7,77189.96,0.0,-0.94782,6e-05,5.34431]
[1776452844046,33.7,77189.96,0.0,-0.94782,6e-05,5.34431]
[1776452844147,33.71,77189.55,0.0,-0.94784,6e-05,5.34254]
[1776452845026,33.71,77194.54,0.0,-0.94752,6e-05,5.36898]
[1776452848047,33.71,77185.77,0.0,-0.94806,6e-05,5.32441]
[1776452849054,33.71,77182.27,0.0,-0.94827,6e-05,5.30661]
[1776452850061,33.71,77184.75,0.0,-0.94811,6e-05,5.31993]
[1776452851068,33.71,77188.01,0.0,-0.94794,6e-05,5.33292]
[1776452852418,33.71,77189.95,0.0,-0.94781,6e-05,5.34391]
[1776452858019,33.72,77188.39,0.0,-0.9479,6e-05,5.33676]
[1776452858117,33.72,77187.35,0.0,-0.94796,6e-05,5.33141]
[1776452859124,33.72,77182.93,0.0,-0.94824,6e-05,5.30853]
[1776452860131,33.72,77179.38,0.0,-0.94846,6e-05,5.29023]
[1776452861138,33.72,77174.22,0.0,-0.94878,6e-05,5.26369]
[1776452863152,33.72,77165.24,0.0,-0.94933,6e-05,5.21783]
[1776452864159,33.72,77161.75,0.0,-0.94954,6e-05,5.20043]
[1776452865166,33.72,77158.24,0.0,-0.94975,6e-05,5.18277]
[1776452867180,33.72,77156.11,0.0,-0.94988,6e-05,5.17255]
[1776452868187,33.72,77150.1,0.0,-0.95024,6e-05,5.14194]
[1776452869194,33.72,77146.7,0.0,-0.95044,6e-05,5.12538]
[1776452873334,33.73,77146.7,0.0,-0.95043,6e-05,5.12659]
[1776452873461,33.73,77146.7,0.0,-0.95043,6e-05,5.12659]
[1776452873700,33.73,77146.7,0.0,-0.95043,6e-05,5.12659]
[1776452873553,33.73,77143.45,0.0,-0.95062,6e-05,5.1105]
[1776452876247,33.73,77151.23,0.0,-0.95013,6e-05,5.15126]
[1776452877253,33.73,77155.41,0.0,-0.94987,6e-05,5.17291]
[1776452880577,33.73,77154.54,0.0,-0.94992,6e-05,5.1691]
[1776452880641,33.73,77154.54,0.0,-0.94992,6e-05,5.1691]
[1776452880691,33.73,77154.54,0.0,-0.94992,6e-05,5.1691]
[1776452880646,33.73,77153.93,0.0,-0.94995,6e-05,5.1663]
[1776452885309,33.74,77149.73,0.0,-0.95019,6e-05,5.14652]
[1776452890654,33.73,77150.41,0.0,-0.95016,6e-05,5.14915]
[1776452890691,33.73,77150.41,0.0,-0.95016,6e-05,5.14915]
[1776452890778,33.74,77152.07,0.0,-0.95005,6e-05,5.15793]
[1776452890903,33.74,77152.07,0.0,-0.95005,6e-05,5.15793]
[1776452890937,33.74,77152.07,0.0,-0.95005,6e-05,5.15793]
[1776452891784,33.74,77152.07,0.0,-0.95005,6e-05,5.15793]
[1776452891808,33.74,77152.07,0.0,-0.95005,6e-05,5.15793]
[1776452891359,33.74,77133.83,0.0,-0.95115,6e-05,5.06556]
[1776452892362,33.73,77106.81,0.0,-0.95276,6e-05,4.92996]
[1776452893370,33.73,77111.06,0.0,-0.95251,6e-05,4.95132]
[1776452895011,33.74,77111.62,0.0,-0.95247,6e-05,4.95437]
[1776452895384,33.74,77116.11,0.0,-0.95221,6e-05,4.97695]
[1776452896391,33.74,77111.24,0.0,-0.95249,6e-05,4.95274]
[1776452897453,33.74,77111.24,0.0,-0.95249,6e-05,4.95274]
[1776452897545,33.74,77106.2,0.0,-0.95278,6e-05,4.92825]
[1776452899413,33.74,77110.69,0.0,-0.95252,6e-05,4.95038]
[1776452900526,33.74,77110.69,0.0,-0.95252,6e-05,4.95038]
[1776452900573,33.74,77114.63,0.0,-0.95229,6e-05,4.96987]
[1776452901427,33.74,77118.41,0.0,-0.95207,6e-05,4.98858]
[1776452902434,33.74,77124.03,0.0,-0.95174,6e-05,5.01651]
[1776452904156,33.74,77125.54,0.0,-0.95165,6e-05,5.02388]
[1776452904161,33.74,77125.54,0.0,-0.95165,6e-05,5.02388]
[1776452904199,33.74,77125.54,0.0,-0.95165,6e-05,5.02388]
[1776452904228,33.74,77125.54,0.0,-0.95165,6e-05,5.02388]
[1776452904330,33.74,77125.54,0.0,-0.95165,6e-05,5.02388]
[1776452904445,33.74,77125.54,0.0,-0.95165,6e-05,5.02388]
[1776452907958,33.73,77127.32,0.0,-0.95155,6e-05,5.03199]
[1776452908008,33.73,77127.32,0.0,-0.95155,6e-05,5.03199]
[1776452908185,33.73,77127.32,0.0,-0.95155,6e-05,5.03199]
[1776452908221,33.73,77127.32,0.0,-0.95155,6e-05,5.03199]
[1776452908307,33.73,77127.32,0.0,-0.95155,6e-05,5.03199]
[1776452908352,33.73,77127.32,0.0,-0.95155,6e-05,5.03199]
[1776452908441,33.73,77127.32,0.0,-0.95155,6e-05,5.03199]
[1776452908447,33.73,77127.32,0.0,-0.95155,6e-05,5.03199]
[1776452908476,33.73,77127.89,0.0,-0.95152,6e-05,5.03464]
[1776452910721,33.73,77128.76,0.0,-0.95147,6e-05,5.03879]
[1776452910803,33.73,77130.3,0.0,-0.95138,6e-05,5.0463]
[1776452910942,33.73,77130.3,0.0,-0.95138,6e-05,5.0463]
[1776452911192,33.73,77130.3,0.0,-0.95138,6e-05,5.0463]
[1776452911202,33.73,77130.3,0.0,-0.95138,6e-05,5.0463]
[1776452911336,33.73,77130.3,0.0,-0.95138,6e-05,5.0463]
[1776452911438,33.73,77130.3,0.0,-0.95138,6e-05,5.0463]
[1776452911542,33.73,77130.3,0.0,-0.95138,6e-05,5.0463]
[1776452911693,33.73,77130.3,0.0,-0.95138,6e-05,5.0463]
[1776452911946,33.73,77129.33,0.0,-0.95147,6e-05,5.0376]
[1776452911997,33.73,77129.33,0.0,-0.95147,6e-05,5.0376]
[1776452912057,33.73,77129.33,0.0,-0.95147,6e-05,5.0376]
[1776452912196,33.73,77129.33,0.0,-0.95147,6e-05,5.0376]
[1776452912199,33.73,77129.33,0.0,-0.95147,6e-05,5.0376]
[1776452913511,33.74,77132.84,0.0,-0.95125,6e-05,5.05623]
[1776452916755,33.74,77131.73,0.0,-0.95131,6e-05,5.05156]
[1776452916761,33.74,77131.73,0.0,-0.95131,6e-05,5.05156]
[1776452916936,33.74,77133.29,0.0,-0.95121,6e-05,5.05987]
[1776452917538,33.74,77139.06,0.0,-0.95086,6e-05,5.08941]
[1776452918545,33.74,77142.66,0.0,-0.95063,6e-05,5.10801]
[1776452919553,33.74,77153.18,0.0,-0.94999,6e-05,5.16181]
[1776452920560,33.74,77161.42,0.0,-0.94948,6e-05,5.20418]
[1776452921567,33.74,77167.76,0.0,-0.94909,6e-05,5.23692]
[1776452926618,33.74,77168.88,0.0,-0.94901,6e-05,5.2433]
[1776452926688,33.74,77168.88,0.0,-0.94901,6e-05,5.2433]
[1776452926694,33.74,77168.88,0.0,-0.94901,6e-05,5.2433]
[1776452926762,33.74,77170.84,0.0,-0.94889,6e-05,5.25355]
[1776452926851,33.74,77170.84,0.0,-0.94889,6e-05,5.25355]
[1776452926937,33.74,77170.84,0.0,-0.94889,6e-05,5.25355]
[1776452927609,33.75,77170.91,0.0,-0.94888,6e-05,5.25405]
[1776452929622,33.75,77174.74,0.0,-0.94864,6e-05,5.27409]
[1776452932647,33.75,77171.21,0.0,-0.94884,6e-05,5.25733]
[1776452933654,33.75,77167.92,0.0,-0.94904,6e-05,5.24091]
[1776452935034,33.75,77166.03,0.0,-0.94915,6e-05,5.23137]
[1776452935188,33.75,77166.03,0.0,-0.94915,6e-05,5.23137]
[1776452935193,33.75,77166.03,0.0,-0.94915,6e-05,5.23137]
[1776452935365,33.75,77166.03,0.0,-0.94915,6e-05,5.23137]
[1776452935438,33.75,77166.03,0.0,-0.94915,6e-05,5.23137]
[1776452935667,33.75,77165.11,0.0,-0.94921,6e-05,5.22684]
[1776452937682,33.75,77159.89,0.0,-0.94952,6e-05,5.20048]
[1776452940444,33.75,77160.55,0.0,-0.94948,6e-05,5.20433]
[1776452940620,33.75,77160.55,0.0,-0.94948,6e-05,5.20433]
[1776452940692,33.75,77160.55,0.0,-0.94948,6e-05,5.20433]
[1776452940702,33.75,77162.1,0.0,-0.94938,6e-05,5.21251]
[1776452944730,33.76,77169.4,0.0,-0.94892,6e-05,5.25087]
[1776452945679,33.76,77169.4,0.0,-0.94892,6e-05,5.25087]
[1776452945686,33.76,77169.4,0.0,-0.94892,6e-05,5.25087]
[1776452945797,33.76,77169.4,0.0,-0.94892,6e-05,5.25087]
[1776452945738,33.76,77169.29,0.0,-0.94892,6e-05,5.25046]
[1776452945938,33.76,77169.29,0.0,-0.94892,6e-05,5.25046]
[1776452946745,33.76,77170.59,0.0,-0.94884,6e-05,5.25731]
[1776452948760,33.76,77166.78,0.0,-0.94907,6e-05,5.23802]
[1776452953798,33.76,77167.07,0.0,-0.94904,6e-05,5.24047]
[1776452953938,33.76,77167.07,0.0,-0.94904,6e-05,5.24047]
[1776452953946,33.76,77167.07,0.0,-0.94904,6e-05,5.24047]
[1776452954067,33.76,77167.07,0.0,-0.94904,6e-05,5.24047]
[1776452954199,33.76,77167.07,0.0,-0.94904,6e-05,5.24047]
[1776452954803,33.76,77166.62,0.0,-0.94907,6e-05,5.23834]
[1776452959837,33.76,77166.69,0.0,-0.94905,6e-05,5.23958]
[1776452960943,33.76,77166.69,0.0,-0.94905,6e-05,5.23958]
[1776452961051,33.76,77166.69,0.0,-0.94905,6e-05,5.23958]
[1776452961210,33.76,77166.69,0.0,-0.94905,6e-05,5.23958]
[1776452961309,33.76,77166.69,0.0,-0.94905,6e-05,5.23995]
[1776452964873,33.76,77160.93,0.0,-0.9494,6e-05,5.21096]
[1776452966101,33.76,77160.93,0.0,-0.9494,6e-05,5.21096]
[1776452966191,33.76,77160.93,0.0,-0.9494,6e-05,5.21096]
[1776452966207,33.76,77160.93,0.0,-0.9494,6e-05,5.21096]
[1776452966361,33.76,77160.93,0.0,-0.9494,6e-05,5.21096]
[1776452966447,33.76,77160.93,0.0,-0.9494,6e-05,5.21096]
[1776452966453,33.77,77163.81,0.0,-0.94921,6e-05,5.22616]
[1776452971896,33.77,77164.78,0.0,-0.94914,6e-05,5.23194]
[1776452971914,33.77,77164.78,0.0,-0.94914,6e-05,5.23194]
[1776452971943,33.77,77164.78,0.0,-0.94914,6e-05,5.23194]
[1776452971997,33.77,77164.92,0.0,-0.94917,6e-05,5.22845]
[1776452977964,33.77,77165.23,0.0,-0.94914,6e-05,5.23123]
[1776452980350,33.77,77164.95,0.0,-0.94915,6e-05,5.22999]
[1776452980439,33.77,77164.95,0.0,-0.94915,6e-05,5.22999]
[1776452980503,33.77,77164.95,0.0,-0.94915,6e-05,5.22999]
[1776452980644,33.77,77164.95,0.0,-0.94915,6e-05,5.22999]
[1776452980690,33.77,77164.95,0.0,-0.94915,6e-05,5.22999]
[1776452980778,33.77,77164.58,0.0,-0.94917,6e-05,5.22849]
[1776452985015,33.77,77156.3,0.0,-0.94967,6e-05,5.18692]
[1776452986217,33.77,77156.3,0.0,-0.94967,6e-05,5.18692]
[1776452986283,33.77,77156.3,0.0,-0.94967,6e-05,5.18692]
[1776452986436,33.77,77156.3,0.0,-0.94967,6e-05,5.18692]
[1776452986455,33.78,77151.8,0.0,-0.94994,6e-05,5.16453]
[1776452988036,33.78,77154.83,0.0,-0.94975,6e-05,5.18027]
[1776452990725,33.78,77153.16,0.0,-0.94985,6e-05,5.17203]
[1776452990784,33.78,77153.16,0.0,-0.94985,6e-05,5.17203]
[1776452990755,33.78,77153.14,0.0,-0.94985,6e-05,5.1725]
[1776452990911,33.78,77153.14,0.0,-0.94985,6e-05,5.1725]
[1776452990937,33.78,77153.14,0.0,-0.94985,6e-05,5.1725]
[1776452991057,33.78,77155.08,0.0,-0.94973,6e-05,5.18239]
[1776452992064,33.78,77162.36,0.0,-0.94928,6e-05,5.2199]
[1776452994078,33.78,77163.71,0.0,-0.94919,6e-05,5.22723]
[1776452996873,33.78,77164.82,0.0,-0.94911,6e-05,5.23332]
[1776452996936,33.78,77164.82,0.0,-0.94911,6e-05,5.23332]
[1776452996942,33.78,77164.82,0.0,-0.94911,6e-05,5.23332]
[1776452997064,33.78,77164.82,0.0,-0.94911,6e-05,5.23332]
[1776452997197,33.78,77164.82,0.0,-0.94911,6e-05,5.23332]
[1776452997441,33.78,77164.82,0.0,-0.94911,6e-05,5.23332]
[1776452997542,33.78,77165.58,0.0,-0.94906,6e-05,5.23758]
[1776453001127,33.78,77172.93,0.0,-0.9486,6e-05,5.27594]
[1776453002256,33.78,77172.93,0.0,-0.9486,6e-05,5.27594]
[1776453002262,33.78,77172.93,0.0,-0.9486,6e-05,5.27594]
[1776453002475,33.78,77172.93,0.0,-0.9486,6e-05,5.27594]
[1776453002518,33.79,77174.92,0.0,-0.94846,6e-05,5.28716]
[1776453004154,33.79,77185.27,0.0,-0.94781,6e-05,5.34126]
[1776453005160,33.79,77192.0,0.0,-0.94738,6e-05,5.37678]
[1776453006167,33.79,77192.35,0.0,-0.94735,6e-05,5.37899]
[1776453007582,33.79,77192.35,0.0,-0.94735,6e-05,5.37899]
[1776453007689,33.79,77192.35,0.0,-0.94735,6e-05,5.37899]
[1776453007694,33.79,77192.35,0.0,-0.94735,6e-05,5.37899]
[1776453007866,33.79,77192.35,0.0,-0.94735,6e-05,5.37899]
[1776453007758,33.79,77192.32,0.0,-0.94734,6e-05,5.37948]
[1776453007944,33.79,77192.32,0.0,-0.94734,6e-05,5.37948]
[1776453008191,33.79,77192.28,0.0,-0.94735,6e-05,5.37927]
[1776453013226,33.79,77193.75,0.0,-0.94723,6e-05,5.38848]
[1776453018268,33.8,77190.34,0.0,-0.94743,6e-05,5.37205]
[1776453019333,33.8,77177.35,0.0,-0.94825,6e-05,5.30456]
[1776453020339,33.8,77173.31,0.0,-0.9485,6e-05,5.28434]
[1776453022862,33.8,77172.94,0.0,-0.94851,6e-05,5.28286]
[1776453022947,33.8,77172.94,0.0,-0.94851,6e-05,5.28286]
[1776453022910,33.8,77174.63,0.0,-0.9484,6e-05,5.29203]
[1776453022994,33.8,77174.63,0.0,-0.9484,6e-05,5.29203]
[1776453023190,33.8,77174.63,0.0,-0.9484,6e-05,5.29203]
[1776453023360,33.8,77173.09,0.0,-0.94849,6e-05,5.2845]
[1776453024367,33.8,77169.82,0.0,-0.9487,6e-05,5.26771]
[1776453026382,33.8,77166.45,0.0,-0.9489,6e-05,5.2506]
[1776453028396,33.8,77159.05,0.0,-0.94938,6e-05,5.21147]
[1776453030410,33.8,77161.2,0.0,-0.94926,6e-05,5.22145]
[1776453031487,33.8,77161.2,0.0,-0.94926,6e-05,5.22145]
[1776453031533,33.8,77161.2,0.0,-0.94926,6e-05,5.22145]
[1776453031693,33.8,77161.2,0.0,-0.94926,6e-05,5.22145]
[1776453031859,33.8,77161.2,0.0,-0.94926,6e-05,5.22145]
[1776453031938,33.8,77161.2,0.0,-0.94926,6e-05,5.22145]
[1776453031887,33.8,77171.81,0.0,-0.94863,6e-05,5.27177]
[1776453032424,33.8,77177.36,0.0,-0.94829,6e-05,5.30053]
[1776453034438,33.8,77183.12,0.0,-0.94792,6e-05,5.3305]
[1776453035445,33.8,77186.79,0.0,-0.94769,6e-05,5.3496]
[1776453038466,33.8,77183.79,0.0,-0.94788,6e-05,5.33401]
[1776453040211,33.8,77183.88,0.0,-0.94787,6e-05,5.33452]
[1776453040272,33.8,77183.88,0.0,-0.94787,6e-05,5.33452]
[1776453040449,33.8,77183.88,0.0,-0.94787,6e-05,5.33452]
[1776453040662,33.8,77183.88,0.0,-0.94787,6e-05,5.33452]
[1776453040689,33.8,77183.24,0.0,-0.94791,6e-05,5.33123]
[1776453043502,33.8,77179.5,0.0,-0.94815,6e-05,5.31199]
[1776453044437,33.8,77179.5,0.0,-0.94815,6e-05,5.31199]
[1776453044445,33.8,77179.5,0.0,-0.94815,6e-05,5.31199]
[1776453044746,33.8,77179.5,0.0,-0.94815,6e-05,5.31199]
[1776453044936,33.8,77179.5,0.0,-0.94815,6e-05,5.31199]
[1776453044942,33.8,77179.5,0.0,-0.94815,6e-05,5.31199]
[1776453044848,33.8,77179.6,0.0,-0.94814,6e-05,5.3126]
[1776453045395,33.8,77179.6,0.0,-0.94814,6e-05,5.3126]
[1776453045441,33.8,77179.6,0.0,-0.94814,6e-05,5.3126]
[1776453045465,33.8,77179.6,0.0,-0.94814,6e-05,5.3126]
[1776453045519,33.8,77179.67,0.0,-0.94813,6e-05,5.31305]
[1776453048436,33.8,77181.22,0.0,-0.94804,6e-05,5.32126]
[1776453048691,33.8,77181.22,0.0,-0.94804,6e-05,5.32126]
[1776453048816,33.8,77181.22,0.0,-0.94804,6e-05,5.32126]
[1776453048943,33.8,77181.22,0.0,-0.94804,6e-05,5.32126]
[1776453048866,33.8,77180.5,0.0,-0.94808,6e-05,5.31761]
[1776453049188,33.8,77180.5,0.0,-0.94808,6e-05,5.31761]
[1776453049193,33.8,77180.5,0.0,-0.94808,6e-05,5.31761]
[1776453049547,33.8,77180.68,0.0,-0.94807,6e-05,5.31863]
[1776453052435,33.8,77180.08,0.0,-0.9481,6e-05,5.3157]
[1776453052688,33.8,77180.08,0.0,-0.9481,6e-05,5.3157]
[1776453052719,33.8,77180.08,0.0,-0.9481,6e-05,5.3158]
[1776453052983,33.8,77180.08,0.0,-0.9481,6e-05,5.3158]
[1776453055461,33.8,77179.28,0.0,-0.94815,6e-05,5.31185]
[1776453055694,33.8,77179.28,0.0,-0.94815,6e-05,5.31185]
[1776453055820,33.8,77179.28,0.0,-0.94815,6e-05,5.31185]
[1776453055896,33.8,77173.7,0.0,-0.9485,6e-05,5.28311]
[1776453056597,33.8,77166.2,0.0,-0.94897,6e-05,5.2439]
[1776453059620,33.8,77162.03,0.0,-0.94924,6e-05,5.22169]
[1776453060627,33.8,77154.7,0.0,-0.9497,6e-05,5.18373]
[1776453060991,33.8,77154.7,0.0,-0.9497,6e-05,5.18373]
[1776453061634,33.8,77150.47,0.0,-0.94996,6e-05,5.16175]
[1776453062641,33.79,77155.37,0.0,-0.94966,6e-05,5.18633]
[1776453066669,33.79,77144.8,0.0,-0.95031,6e-05,5.13228]
[1776453067675,33.79,77143.57,0.0,-0.95039,6e-05,5.12569]
[1776453068683,33.79,77152.39,0.0,-0.94985,6e-05,5.17089]
[1776453069690,33.79,77156.68,0.0,-0.94958,6e-05,5.19308]
[1776453070700,33.8,77159.39,0.0,-0.94941,6e-05,5.20721]
[1776453073718,33.8,77152.54,0.0,-0.94983,6e-05,5.1723]
[1776453078753,33.79,77152.53,0.0,-0.94984,6e-05,5.17164]
[1776453083788,33.8,77159.58,0.0,-0.94939,6e-05,5.20913]
[1776453084795,33.8,77165.75,0.0,-0.94901,6e-05,5.24106]
[1776453085802,33.8,77168.83,0.0,-0.94881,6e-05,5.25713]
[1776453088277,33.8,77169.27,0.0,-0.94878,6e-05,5.25958]
[1776453088447,33.8,77169.27,0.0,-0.94878,6e-05,5.25958]
[1776453093185,33.8,77168.35,0.0,-0.94887,6e-05,5.2514]
[1776453093207,33.8,77168.35,0.0,-0.94887,6e-05,5.2514]
[1776453093862,33.8,77171.89,0.0,-0.94864,6e-05,5.26979]
[1776453094251,33.8,77171.89,0.0,-0.94864,6e-05,5.26979]
[1776453094449,33.8,77171.89,0.0,-0.94864,6e-05,5.26979]
[1776453094869,33.8,77176.32,0.0,-0.94837,6e-05,5.29283]
[1776453095195,33.8,77176.32,0.0,-0.94837,6e-05,5.29283]
[1776453095263,33.8,77176.32,0.0,-0.94837,6e-05,5.29283]
[1776453095372,33.8,77176.32,0.0,-0.94837,6e-05,5.29283]
[1776453095448,33.8,77176.32,0.0,-0.94837,6e-05,5.29283]
[1776453095599,33.8,77176.32,0.0,-0.94837,6e-05,5.29283]
[1776453095694,33.8,77176.32,0.0,-0.94837,6e-05,5.29283]
[1776453095941,33.8,77176.32,0.0,-0.94837,6e-05,5.29283]
[1776453095969,33.8,77181.66,0.0,-0.94803,6e-05,5.32072]
[1776453096169,33.8,77181.66,0.0,-0.94803,6e-05,5.32072]
[1776453096379,33.8,77181.66,0.0,-0.94803,6e-05,5.32072]
[1776453096448,33.8,77181.66,0.0,-0.94803,6e-05,5.32072]
[1776453096538,33.8,77181.66,0.0,-0.94803,6e-05,5.32072]
[1776453096694,33.8,77181.66,0.0,-0.94803,6e-05,5.32072]
[1776453096944,33.8,77181.66,0.0,-0.94803,6e-05,5.32072]
[1776453096882,33.8,77181.74,0.0,-0.94802,6e-05,5.32113]
[1776453097056,33.8,77181.74,0.0,-0.94802,6e-05,5.32113]
[1776453097445,33.8,77181.74,0.0,-0.94802,6e-05,5.32113]
[1776453097693,33.8,77181.74,0.0,-0.94802,6e-05,5.32113]
[1776453097780,33.8,77181.74,0.0,-0.94802,6e-05,5.32113]
[1776453097890,33.8,77180.89,0.0,-0.94808,6e-05,5.31679]
[1776453098690,33.8,77180.89,0.0,-0.94808,6e-05,5.31679]
[1776453098935,33.8,77180.89,0.0,-0.94808,6e-05,5.31679]
[1776453098941,33.8,77180.89,0.0,-0.94808,6e-05,5.31679]
[1776453099191,33.8,77179.55,0.0,-0.94816,6e-05,5.30991]
[1776453099434,33.8,77179.55,0.0,-0.94816,6e-05,5.30991]
[1776453099904,33.8,77179.94,0.0,-0.94813,6e-05,5.312]
[1776453102925,33.8,77176.14,0.0,-0.94837,6e-05,5.2926]
[1776453103932,33.8,77170.92,0.0,-0.94869,6e-05,5.26575]
[1776453104998,33.8,77170.92,0.0,-0.94869,6e-05,5.26575]
[1776453105033,33.8,77170.92,0.0,-0.94869,6e-05,5.26575]
[1776453104939,33.8,77170.99,0.0,-0.94869,6e-05,5.26639]
[1776453105139,33.8,77170.99,0.0,-0.94869,6e-05,5.26639]
[1776453105193,33.8,77170.99,0.0,-0.94869,6e-05,5.26639]
[1776453105313,33.8,77170.99,0.0,-0.94869,6e-05,5.26639]
[1776453105341,33.8,77170.99,0.0,-0.94869,6e-05,5.26639]
[1776453105442,33.8,77170.99,0.0,-0.94869,6e-05,5.26639]
[1776453105448,33.8,77170.99,0.0,-0.94869,6e-05,5.26639]
[1776453108966,33.81,77168.5,0.0,-0.94883,6e-05,5.25422]
[1776453109973,33.81,77162.18,0.0,-0.94922,6e-05,5.22194]
[1776453111601,33.81,77163.43,0.0,-0.94914,6e-05,5.22858]
[1776453111608,33.81,77163.43,0.0,-0.94914,6e-05,5.22858]
[1776453111705,33.81,77163.43,0.0,-0.94914,6e-05,5.22858]
[1776453111714,33.81,77163.43,0.0,-0.94914,6e-05,5.22858]
[1776453111787,33.81,77163.43,0.0,-0.94914,6e-05,5.22858]
[1776453111904,33.81,77163.43,0.0,-0.94914,6e-05,5.22858]
[1776453111944,33.81,77163.43,0.0,-0.94914,6e-05,5.22858]
[1776453112075,33.81,77164.6,0.0,-0.94907,6e-05,5.23445]
[1776453112195,33.81,77164.6,0.0,-0.94907,6e-05,5.23445]
[1776453112212,33.81,77164.6,0.0,-0.94907,6e-05,5.23445]
[1776453112342,33.81,77164.6,0.0,-0.94907,6e-05,5.23445]
[1776453112454,33.81,77164.6,0.0,-0.94907,6e-05,5.23445]
[1776453112701,33.81,77164.6,0.0,-0.94907,6e-05,5.23445]
[1776453112995,33.81,77171.01,0.0,-0.94867,6e-05,5.26761]
[1776453114002,33.81,77179.16,0.0,-0.94816,6e-05,5.30986]
[1776453115009,33.81,77180.42,0.0,-0.94808,6e-05,5.31647]
[1776453120044,33.81,77178.0,0.0,-0.94823,6e-05,5.30433]
[1776453122058,33.81,77179.51,0.0,-0.94813,6e-05,5.31236]
[1776453125079,33.81,77177.3,0.0,-0.94826,6e-05,5.30119]
[1776453126088,33.81,77172.08,0.0,-0.94859,6e-05,5.27435]
[1776453127095,33.81,77166.33,0.0,-0.94894,6e-05,5.24491]
[1776453128101,33.81,77167.79,0.0,-0.94885,6e-05,5.25261]
[1776453133137,33.81,77167.13,0.0,-0.94888,6e-05,5.25014]
[1776453136158,33.81,77162.23,0.0,-0.94918,6e-05,5.22555]
[1776453137165,33.82,77159.78,0.0,-0.94933,6e-05,5.21322]
[1776453142200,33.82,77160.99,0.0,-0.94924,6e-05,5.22057]
[1776453143207,33.82,77157.65,0.0,-0.94944,6e-05,5.20369]
[1776453148242,33.82,77161.06,0.0,-0.94922,6e-05,5.22233]
[1776453149249,33.82,77165.34,0.0,-0.94895,6e-05,5.24448]
[1776453150256,33.82,77162.75,0.0,-0.94911,6e-05,5.23135]
[1776453156298,33.82,77163.07,0.0,-0.94911,6e-05,5.22968]
[1776453159376,33.83,77163.75,0.0,-0.94907,6e-05,5.23353]
[1776453159429,33.83,77171.09,0.0,-0.94861,6e-05,5.27143]
[1776453160270,33.83,77171.09,0.0,-0.94861,6e-05,5.27143]
[1776453160332,33.83,77179.5,0.0,-0.94808,6e-05,5.31535]
[1776453161341,33.83,77187.33,0.0,-0.94758,6e-05,5.35641]
[1776453162348,33.83,77194.22,0.0,-0.94714,6e-05,5.39268]
[1776453163926,33.83,77194.22,0.0,-0.94714,6e-05,5.39268]
[1776453163951,33.83,77196.47,0.0,-0.94699,6e-05,5.40472]
[1776453164648,33.83,77196.47,0.0,-0.94699,6e-05,5.40472]
[1776453164769,33.83,77196.47,0.0,-0.94699,6e-05,5.40472]
[1776453165097,33.83,77196.47,0.0,-0.94699,6e-05,5.40472]
[1776453164866,33.83,77196.39,0.0,-0.94699,6e-05,5.40457]
[1776453170404,33.83,77193.6,0.0,-0.94715,6e-05,5.39164]
[1776453175179,33.84,77194.71,0.0,-0.94706,6e-05,5.39861]
[1776453175184,33.84,77194.71,0.0,-0.94706,6e-05,5.39861]
[1776453175191,33.84,77194.71,0.0,-0.94706,6e-05,5.39861]
[1776453178388,33.84,77196.79,0.0,-0.94692,6e-05,5.41029]
[1776453178439,33.84,77196.79,0.0,-0.94692,6e-05,5.41029]
[1776453178549,33.84,77196.79,0.0,-0.94692,6e-05,5.41029]
[1776453178678,33.84,77196.79,0.0,-0.94692,6e-05,5.41029]
[1776453178693,33.84,77196.79,0.0,-0.94692,6e-05,5.41029]
[1776453178779,33.84,77196.79,0.0,-0.94692,6e-05,5.41054]
[1776453180417,33.84,77198.18,0.0,-0.94683,6e-05,5.41808]
[1776453180423,33.84,77198.18,0.0,-0.94683,6e-05,5.41808]
[1776453180436,33.84,77198.18,0.0,-0.94683,6e-05,5.41808]
[1776453180822,33.84,77198.18,0.0,-0.94683,6e-05,5.41808]
[1776453181481,33.84,77203.36,0.0,-0.94649,6e-05,5.44573]
[1776453182698,33.84,77203.36,0.0,-0.94649,6e-05,5.44573]
[1776453182936,33.84,77203.36,0.0,-0.94649,6e-05,5.44573]
[1776453183073,33.84,77203.36,0.0,-0.94649,6e-05,5.44573]
[1776453183495,33.84,77212.16,0.0,-0.94591,6e-05,5.49247]
[1776453185950,33.84,77212.09,0.0,-0.94592,6e-05,5.49223]
[1776453186017,33.84,77212.09,0.0,-0.94592,6e-05,5.49223]
[1776453186047,33.84,77212.04,0.0,-0.94592,6e-05,5.49222]
[1776453186168,33.84,77212.04,0.0,-0.94592,6e-05,5.49222]
[1776453186193,33.84,77212.04,0.0,-0.94592,6e-05,5.49222]
[1776453186516,33.84,77211.62,0.0,-0.94594,6e-05,5.49]
[1776453191259,33.84,77210.18,0.0,-0.94603,6e-05,5.48292]
[1776453194810,33.85,77206.48,0.0,-0.94627,6e-05,5.46388]
[1776453194940,33.85,77206.48,0.0,-0.94627,6e-05,5.46388]
[1776453195017,33.85,77206.48,0.0,-0.94627,6e-05,5.46388]
[1776453195127,33.85,77206.48,0.0,-0.94627,6e-05,5.46388]
[1776453195040,33.85,77204.16,0.0,-0.94641,6e-05,5.45184]
[1776453195192,33.85,77204.16,0.0,-0.94641,6e-05,5.45184]
[1776453195579,33.85,77203.51,0.0,-0.94645,6e-05,5.44861]
[1776453199607,33.85,77198.52,0.0,-0.94676,6e-05,5.42315]
[1776453202917,33.85,77197.45,0.0,-0.94683,6e-05,5.41802]
[1776453202923,33.85,77197.45,0.0,-0.94683,6e-05,5.41802]
[1776453202940,33.85,77197.45,0.0,-0.94683,6e-05,5.41802]
[1776453203019,33.85,77195.2,0.0,-0.94697,6e-05,5.40648]
[1776453208670,33.85,77194.16,0.0,-0.94701,6e-05,5.40258]
[1776453211016,33.85,77195.37,0.0,-0.94693,6e-05,5.40915]
[1776453211144,33.85,77195.37,0.0,-0.94693,6e-05,5.40915]
[1776453211045,33.85,77196.63,0.0,-0.94689,6e-05,5.41151]
[1776453211203,33.85,77196.63,0.0,-0.94689,6e-05,5.41151]
[1776453211690,33.85,77196.89,0.0,-0.94687,6e-05,5.41309]
[1776453213706,33.86,77200.48,0.0,-0.94664,6e-05,5.43233]
[1776453214715,33.86,77212.38,0.0,-0.94587,6e-05,5.49516]
[1776453215723,33.86,77224.17,0.0,-0.9451,7e-05,5.55773]
[1776453216730,33.86,77226.96,0.0,-0.94491,7e-05,5.57257]
[1776453217737,33.86,77232.65,0.0,-0.94454,7e-05,5.6029]
[1776453223779,33.86,77235.53,0.0,-0.94435,7e-05,5.61781]
[1776453224786,33.86,77232.44,0.0,-0.94456,7e-05,5.6012]
[1776453226479,33.85,77232.15,0.0,-0.94458,7e-05,5.5996]
[1776453226574,33.85,77232.15,0.0,-0.94458,7e-05,5.5996]
[1776453226710,33.85,77232.15,0.0,-0.94458,7e-05,5.5996]
[1776453226940,33.85,77232.15,0.0,-0.94458,7e-05,5.5996]
[1776453227048,33.85,77232.15,0.0,-0.94458,7e-05,5.5996]
[1776453227144,33.85,77232.15,0.0,-0.94458,7e-05,5.59952]
[1776453227175,33.85,77232.15,0.0,-0.94458,7e-05,5.59952]
[1776453227188,33.85,77232.15,0.0,-0.94458,7e-05,5.59952]
[1776453227807,33.85,77232.11,0.0,-0.94458,7e-05,5.5993]
[1776453228819,33.85,77216.26,0.0,-0.94562,7e-05,5.51496]
[1776453229824,33.85,77219.44,0.0,-0.94541,7e-05,5.53191]
[1776453234859,33.86,77218.86,0.0,-0.94545,7e-05,5.52922]
[1776453236873,33.86,77223.42,0.0,-0.94515,7e-05,5.55357]
[1776453239072,33.86,77223.47,0.0,-0.94514,7e-05,5.55388]
[1776453239173,33.86,77223.84,0.0,-0.94512,7e-05,5.55593]
[1776453239194,33.86,77223.84,0.0,-0.94512,7e-05,5.55593]
[1776453239894,33.86,77223.72,0.0,-0.94513,7e-05,5.5553]
[1776453242915,33.86,77220.68,0.0,-0.94532,7e-05,5.53929]
[1776453243922,33.86,77209.11,0.0,-0.94607,6e-05,5.47815]
[1776453245269,33.86,77208.11,0.0,-0.94614,6e-05,5.47296]
[1776453245294,33.86,77208.11,0.0,-0.94614,6e-05,5.47296]
[1776453245382,33.86,77208.11,0.0,-0.94614,6e-05,5.47296]
[1776453245441,33.86,77208.11,0.0,-0.94614,6e-05,5.47296]
[1776453245935,33.86,77207.72,0.0,-0.94616,6e-05,5.47108]
[1776453249963,33.86,77210.94,0.0,-0.94594,6e-05,5.48878]
[1776453251978,33.86,77217.94,0.0,-0.94549,7e-05,5.5261]
[1776453252966,33.86,77217.94,0.0,-0.94549,7e-05,5.5261]
[1776453253043,33.86,77217.94,0.0,-0.94549,7e-05,5.5261]
[1776453253155,33.86,77217.94,0.0,-0.94549,7e-05,5.5261]
[1776453253196,33.86,77221.47,0.0,-0.94525,7e-05,5.54503]
[1776453253992,33.86,77221.55,0.0,-0.94525,7e-05,5.54546]
[1776453254999,33.86,77226.89,0.0,-0.9449,7e-05,5.57392]
[1776453256019,33.86,77234.07,0.0,-0.94442,7e-05,5.6123]
[1776453258020,33.86,77236.06,0.0,-0.94429,7e-05,5.62291]
[1776453258441,33.86,77236.06,0.0,-0.94429,7e-05,5.62291]
[1776453258449,33.86,77236.06,0.0,-0.94429,7e-05,5.62291]
[1776453258654,33.86,77236.06,0.0,-0.94429,7e-05,5.62291]
[1776453258697,33.86,77236.06,0.0,-0.94429,7e-05,5.62291]
[1776453259026,33.86,77236.4,0.0,-0.94427,7e-05,5.62468]
[1776453260034,33.86,77240.81,0.0,-0.94398,7e-05,5.64828]
[1776453263794,33.86,77241.74,0.0,-0.94392,7e-05,5.65302]
[1776453263848,33.86,77241.74,0.0,-0.94392,7e-05,5.65302]
[1776453263937,33.86,77241.74,0.0,-0.94392,7e-05,5.65302]
[1776453264062,33.86,77241.29,0.0,-0.94395,7e-05,5.65051]
[1776453270109,33.86,77242.52,0.0,-0.94387,7e-05,5.65657]
[1776453275144,33.86,77242.42,0.0,-0.94393,7e-05,5.65099]
[1776453280179,33.86,77244.84,0.0,-0.94377,7e-05,5.66363]
[1776453280435,33.86,77244.84,0.0,-0.94377,7e-05,5.66363]
[1776453280441,33.86,77244.84,0.0,-0.94377,7e-05,5.66363]
[1776453280696,33.86,77244.84,0.0,-0.94377,7e-05,5.66363]
[1776453280698,33.86,77244.84,0.0,-0.94377,7e-05,5.66363]
[1776453280936,33.86,77244.84,0.0,-0.94377,7e-05,5.66363]
[1776453282193,33.86,77245.23,0.0,-0.94375,7e-05,5.66557]
[1776453284207,33.86,77249.71,0.0,-0.94345,7e-05,5.68954]
[1776453287228,33.85,77252.61,0.0,-0.94326,7e-05,5.70495]
[1776453290220,33.85,77250.07,0.0,-0.94343,7e-05,5.69094]
[1776453289242,33.85,77258.33,0.0,-0.94288,7e-05,5.7355]
[1776453290487,33.85,77266.64,0.0,-0.94231,7e-05,5.78066]
[1776453291256,33.85,77273.33,0.0,-0.94186,7e-05,5.81671]
[1776453292263,33.85,77270.35,0.0,-0.94207,7e-05,5.80011]
[1776453293630,33.85,77270.35,0.0,-0.94207,7e-05,5.80011]
[1776453293685,33.85,77267.24,0.0,-0.94228,7e-05,5.78285]
[1776453294495,33.85,77267.24,0.0,-0.94228,7e-05,5.78285]
[1776453294552,33.85,77267.24,0.0,-0.94228,7e-05,5.78285]
[1776453294564,33.85,77267.24,0.0,-0.94228,7e-05,5.78285]
[1776453294701,33.85,77267.24,0.0,-0.94228,7e-05,5.78285]
[1776453294789,33.85,77266.2,0.0,-0.94236,7e-05,5.77691]
[1776453297298,33.85,77262.38,0.0,-0.94263,7e-05,5.75535]
[1776453302333,33.85,77268.96,0.0,-0.94219,7e-05,5.79001]
[1776453305354,33.84,77272.32,0.0,-0.94198,7e-05,5.80744]
[1776453308018,33.84,77274.27,0.0,-0.94185,7e-05,5.81777]
[1776453308024,33.84,77274.27,0.0,-0.94185,7e-05,5.81777]
[1776453308198,33.84,77274.27,0.0,-0.94185,7e-05,5.81777]
[1776453308119,33.84,77274.66,0.0,-0.94182,7e-05,5.81956]
[1776453311396,33.84,77280.85,0.0,-0.94142,7e-05,5.85204]
[1776453312406,33.84,77285.22,0.0,-0.94112,7e-05,5.87564]
[1776453313413,33.84,77291.57,0.0,-0.94068,7e-05,5.91018]
[1776453314420,33.84,77301.73,0.0,-0.93998,7e-05,5.96591]
[1776453315427,33.83,77309.29,0.0,-0.93945,7e-05,6.00737]
[1776453317441,33.83,77306.01,0.0,-0.9397,7e-05,5.98778]
[1776453319556,33.83,77305.4,0.0,-0.93975,7e-05,5.98375]
[1776453319658,33.83,77310.37,0.0,-0.93941,7e-05,6.01079]
[1776453320461,33.83,77318.22,0.0,-0.93886,7e-05,6.05398]
[1776453321469,33.83,77321.13,0.0,-0.93866,7e-05,6.06954]
[1776453322826,33.83,77321.13,0.0,-0.93866,7e-05,6.06954]
[1776453327511,33.81,77325.16,0.0,-0.93843,7e-05,6.08759]
[1776453329574,33.81,77326.57,0.0,-0.93834,7e-05,6.09471]
[1776453329590,33.81,77326.57,0.0,-0.93834,7e-05,6.09471]
[1776453329657,33.81,77347.19,0.0,-0.93685,7e-05,6.21103]
[1776453330532,33.81,77354.82,0.0,-0.9363,7e-05,6.25402]
[1776453332693,33.81,77354.45,0.0,-0.93638,7e-05,6.2466]
[1776453332780,33.81,77351.26,0.0,-0.93662,7e-05,6.22788]
[1776453334934,33.81,77351.3,0.0,-0.93662,7e-05,6.2276]
[1776453335193,33.81,77351.3,0.0,-0.93662,7e-05,6.2276]
[1776453334954,33.81,77350.84,0.0,-0.93666,7e-05,6.22448]
[1776453337581,33.8,77344.94,0.0,-0.93711,7e-05,6.18946]
[1776453338588,33.78,77341.69,0.0,-0.93747,7e-05,6.16146]
[1776453339595,33.76,77336.73,0.0,-0.93795,7e-05,6.12429]
[1776453340602,33.74,77333.59,0.0,-0.93829,7e-05,6.09803]
[1776453342082,33.74,77333.59,0.0,-0.93829,7e-05,6.09803]
[1776453343623,33.73,77338.64,0.0,-0.93796,7e-05,6.12409]
[1776453344714,33.73,77338.64,0.0,-0.93796,7e-05,6.12409]
[1776453345720,33.73,77337.21,0.0,-0.93808,7e-05,6.11433]
[1776453346644,33.73,77331.77,0.0,-0.93848,7e-05,6.08283]
[1776453349043,33.73,77329.66,0.0,-0.93865,7e-05,6.07017]
[1776453349109,33.73,77329.66,0.0,-0.93865,7e-05,6.07017]
[1776453349196,33.73,77329.66,0.0,-0.93865,7e-05,6.07017]
[1776453349202,33.73,77329.9,0.0,-0.93864,7e-05,6.07075]
[1776453349665,33.72,77334.89,0.0,-0.93829,7e-05,6.09809]
[1776453350672,33.72,77338.26,0.0,-0.93806,7e-05,6.1163]
[1776453355707,33.69,77336.78,0.0,-0.93832,7e-05,6.09605]
[1776453359314,33.69,77338.0,0.0,-0.93825,7e-05,6.10129]
[1776453359426,33.69,77340.3,0.0,-0.9381,7e-05,6.11345]
[1776453359441,33.69,77340.3,0.0,-0.9381,7e-05,6.11345]
[1776453359735,33.69,77341.16,0.0,-0.93804,7e-05,6.11745]
[1776453361749,33.68,77351.78,0.0,-0.93729,7e-05,6.17615]
[1776453362755,33.68,77352.38,0.0,-0.93726,7e-05,6.17878]
[1776453363807,33.68,77352.38,0.0,-0.93726,7e-05,6.17878]
[1776453363814,33.68,77352.38,0.0,-0.93726,7e-05,6.17878]
[1776453363948,33.68,77352.38,0.0,-0.93726,7e-05,6.17878]
[1776453364050,33.68,77351.93,0.0,-0.9373,7e-05,6.17544]
[1776453364770,33.68,77356.24,0.0,-0.93699,7e-05,6.19955]
[1776453366894,33.68,77354.06,0.0,-0.93716,7e-05,6.18664]
[1776453366899,33.68,77354.06,0.0,-0.93716,7e-05,6.18664]
[1776453366935,33.68,77354.06,0.0,-0.93716,7e-05,6.18664]
[1776453366981,33.68,77351.32,0.0,-0.93736,7e-05,6.17059]
[1776453368798,33.67,77348.27,0.0,-0.9376,7e-05,6.1524]
[1776453369805,33.67,77345.45,0.0,-0.93782,7e-05,6.13547]
[1776453372459,33.67,77346.76,0.0,-0.93774,7e-05,6.14109]
[1776453372539,33.67,77346.76,0.0,-0.93774,7e-05,6.14109]
[1776453372691,33.67,77346.76,0.0,-0.93774,7e-05,6.14109]
[1776453372826,33.67,77348.22,0.0,-0.93765,7e-05,6.14846]
[1776453374840,33.66,77339.27,0.0,-0.93832,7e-05,6.09593]
[1776453375847,33.66,77332.88,0.0,-0.93879,7e-05,6.05904]
[1776453376920,33.66,77332.88,0.0,-0.93879,7e-05,6.05904]
[1776453376928,33.66,77332.88,0.0,-0.93879,7e-05,6.05904]
[1776453376940,33.66,77332.88,0.0,-0.93879,7e-05,6.05904]
[1776453377030,33.66,77329.19,0.0,-0.93907,7e-05,6.03749]
[1776453380067,33.65,77330.46,0.0,-0.939,7e-05,6.04312]
[1776453380073,33.65,77330.46,0.0,-0.939,7e-05,6.04312]
[1776453380180,33.65,77330.46,0.0,-0.939,7e-05,6.04312]
[1776453380202,33.65,77330.46,0.0,-0.939,7e-05,6.04312]
[1776453380281,33.65,77335.51,0.0,-0.93865,7e-05,6.06998]
[1776453380446,33.65,77335.51,0.0,-0.93865,7e-05,6.06998]
[1776453380882,33.65,77341.19,0.0,-0.93824,7e-05,6.10205]
[1776453383693,33.65,77342.79,0.0,-0.93815,7e-05,6.10938]
[1776453383941,33.65,77342.79,0.0,-0.93815,7e-05,6.10938]
[1776453383951,33.65,77342.79,0.0,-0.93815,7e-05,6.10938]
[1776453383994,33.65,77344.67,0.0,-0.93803,7e-05,6.11915]
[1776453384912,33.64,77350.33,0.0,-0.93763,7e-05,6.15038]
[1776453387691,33.64,77350.17,0.0,-0.93766,7e-05,6.1476]
[1776453387938,33.64,77350.17,0.0,-0.93766,7e-05,6.1476]
[1776453387946,33.64,77350.17,0.0,-0.93766,7e-05,6.1476]
[1776453388179,33.64,77350.17,0.0,-0.93766,7e-05,6.1476]
[1776453388203,33.64,77350.17,0.0,-0.93766,7e-05,6.1476]
[1776453388312,33.64,77350.17,0.0,-0.93766,7e-05,6.1476]
[1776453388282,33.63,77349.73,0.0,-0.93772,7e-05,6.14325]
[1776453388444,33.63,77349.73,0.0,-0.93772,7e-05,6.14325]
[1776453388639,33.63,77349.73,0.0,-0.93772,7e-05,6.14325]
[1776453388690,33.63,77349.73,0.0,-0.93772,7e-05,6.14325]
[1776453388898,33.63,77349.73,0.0,-0.93772,7e-05,6.14325]
[1776453389026,33.63,77349.73,0.0,-0.93772,7e-05,6.14325]
[1776453389186,33.63,77349.73,0.0,-0.93772,7e-05,6.14325]
[1776453389194,33.63,77349.73,0.0,-0.93772,7e-05,6.14325]
[1776453389287,33.63,77349.76,0.0,-0.93772,7e-05,6.14342]
[1776453391693,33.63,77350.27,0.0,-0.9377,7e-05,6.14446]
[1776453391936,33.63,77350.27,0.0,-0.9377,7e-05,6.14446]
[1776453391942,33.63,77350.27,0.0,-0.9377,7e-05,6.14446]
[1776453392193,33.63,77350.27,0.0,-0.9377,7e-05,6.14446]
[1776453392352,33.63,77350.27,0.0,-0.9377,7e-05,6.14446]
[1776453392201,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453392448,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453392464,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453392573,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453392695,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453392701,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453392840,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453392937,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453392993,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453393190,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453393362,33.63,77344.69,0.0,-0.93816,7e-05,6.10716]
[1776453393207,33.63,77338.04,0.0,-0.93866,7e-05,6.0687]
[1776453393439,33.63,77338.04,0.0,-0.93866,7e-05,6.0687]
[1776453393480,33.63,77338.04,0.0,-0.93866,7e-05,6.0687]
[1776453393645,33.63,77338.04,0.0,-0.93866,7e-05,6.0687]
[1776453393692,33.63,77338.04,0.0,-0.93866,7e-05,6.0687]
[1776453393760,33.63,77338.04,0.0,-0.93866,7e-05,6.0687]
[1776453393975,33.62,77335.39,0.0,-0.93886,7e-05,6.05294]
[1776453394936,33.62,77335.39,0.0,-0.93886,7e-05,6.05294]
[1776453395206,33.62,77335.39,0.0,-0.93886,7e-05,6.05294]
[1776453395373,33.62,77335.39,0.0,-0.93886,7e-05,6.05294]
[1776453395298,33.62,77330.82,0.0,-0.9392,7e-05,6.02568]
[1776453395439,33.62,77330.82,0.0,-0.9392,7e-05,6.02568]
[1776453397698,33.62,77330.34,0.0,-0.93925,7e-05,6.02223]
[1776453397812,33.62,77330.34,0.0,-0.93925,7e-05,6.02223]
[1776453398003,33.62,77329.84,0.0,-0.93929,7e-05,6.01866]
[1776453398436,33.62,77329.84,0.0,-0.93929,7e-05,6.01866]
[1776453398603,33.62,77329.84,0.0,-0.93929,7e-05,6.01866]
[1776453399010,33.62,77329.66,0.0,-0.93932,7e-05,6.01689]
[1776453401031,33.61,77327.73,0.0,-0.93947,7e-05,6.00456]
[1776453406066,33.6,77326.36,0.0,-0.93962,7e-05,5.9932]
[1776453412108,33.59,77323.71,0.0,-0.93986,7e-05,5.97389]
[1776453416329,33.59,77323.67,0.0,-0.9399,7e-05,5.97148]
[1776453416336,33.59,77335.41,0.0,-0.93907,7e-05,6.03666]
[1776453417143,33.59,77347.31,0.0,-0.93822,7e-05,6.10316]
[1776453418151,33.58,77346.56,0.0,-0.93828,7e-05,6.09807]
[1776453419158,33.58,77347.96,0.0,-0.93819,7e-05,6.10507]
[1776453420058,33.58,77347.96,0.0,-0.93819,7e-05,6.10507]
[1776453420165,33.58,77353.06,0.0,-0.93784,7e-05,6.1331]
[1776453421178,33.58,77357.31,0.0,-0.93754,7e-05,6.15635]
[1776453422164,33.58,77357.31,0.0,-0.93754,7e-05,6.15635]
[1776453422210,33.58,77357.31,0.0,-0.93754,7e-05,6.15635]
[1776453422260,33.58,77357.31,0.0,-0.93754,7e-05,6.15635]
[1776453422281,33.58,77357.31,0.0,-0.93754,7e-05,6.15635]
[1776453422379,33.57,77360.31,0.0,-0.93734,7e-05,6.17147]
[1776453422443,33.57,77360.31,0.0,-0.93734,7e-05,6.17147]
[1776453423374,33.57,77360.31,0.0,-0.93734,7e-05,6.17147]
[1776453423392,33.57,77360.31,0.0,-0.93734,7e-05,6.17147]
[1776453423443,33.57,77361.58,0.0,-0.93725,7e-05,6.17872]
[1776453423581,33.57,77361.58,0.0,-0.93725,7e-05,6.17872]
[1776453423693,33.57,77361.58,0.0,-0.93725,7e-05,6.17872]
[1776453423884,33.57,77361.58,0.0,-0.93725,7e-05,6.17872]
[1776453424446,33.57,77361.84,0.0,-0.93725,7e-05,6.17917]
[1776453428196,33.56,77359.75,0.0,-0.93744,7e-05,6.16411]
[1776453428227,33.56,77353.6,0.0,-0.9379,7e-05,6.12805]
[1776453428437,33.56,77353.6,0.0,-0.9379,7e-05,6.12805]
[1776453429494,33.56,77350.55,0.0,-0.93814,7e-05,6.10971]
[1776453430242,33.56,77343.04,0.0,-0.93869,7e-05,6.0662]
[1776453431250,33.55,77338.71,0.0,-0.93902,7e-05,6.04082]
[1776453433244,33.55,77338.47,0.0,-0.93905,7e-05,6.0386]
[1776453433364,33.55,77338.47,0.0,-0.93905,7e-05,6.0386]
[1776453433476,33.55,77337.31,0.0,-0.93915,7e-05,6.0304]
[1776453433630,33.55,77337.31,0.0,-0.93915,7e-05,6.0304]
[1776453434442,33.55,77336.33,0.0,-0.93922,7e-05,6.02488]
[1776453436476,33.54,77338.07,0.0,-0.93912,7e-05,6.03307]
[1776453436583,33.54,77338.07,0.0,-0.93912,7e-05,6.03307]
[1776453436694,33.54,77338.07,0.0,-0.93912,7e-05,6.03307]
[1776453437293,33.54,77337.14,0.0,-0.93919,7e-05,6.02704]
[1776453440320,33.54,77346.03,0.0,-0.93858,7e-05,6.07486]
[1776453441327,33.53,77360.32,0.0,-0.93757,7e-05,6.15442]
[1776453442334,33.53,77359.78,0.0,-0.93762,7e-05,6.15036]
[1776453443996,33.53,77360.16,0.0,-0.9376,7e-05,6.15155]
[1776453444103,33.53,77360.16,0.0,-0.9376,7e-05,6.15155]
[1776453445355,33.52,77354.34,0.0,-0.93805,7e-05,6.11647]
[1776453447369,33.52,77351.71,0.0,-0.93827,7e-05,6.09974]
[1776453448713,33.52,77349.94,0.0,-0.93841,7e-05,6.08882]
[1776453448722,33.52,77349.94,0.0,-0.93841,7e-05,6.08882]
[1776453448809,33.52,77349.94,0.0,-0.93841,7e-05,6.08882]
[1776453449383,33.52,77349.58,0.0,-0.93844,7e-05,6.08591]
[1776453451658,33.51,77346.34,0.0,-0.93874,7e-05,6.06115]
[1776453452198,33.51,77346.34,0.0,-0.93874,7e-05,6.06115]
[1776453456432,33.5,77350.86,0.0,-0.93847,7e-05,6.08269]
[1776453457439,33.5,77363.02,0.0,-0.9376,7e-05,6.15101]
[1776453458093,33.5,77363.02,0.0,-0.9376,7e-05,6.15101]
[1776453458446,33.5,77374.17,0.0,-0.93679,7e-05,6.21387]
[1776453459453,33.5,77386.34,0.0,-0.9359,7e-05,6.28291]
[1776453461338,33.5,77386.34,0.0,-0.9359,7e-05,6.28291]
[1776453461345,33.49,77386.28,0.0,-0.93593,7e-05,6.28024]
[1776453463531,33.49,77385.69,0.0,-0.93599,7e-05,6.27568]
[1776453463705,33.49,77385.69,0.0,-0.93599,7e-05,6.27568]
[1776453463714,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453464713,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453464742,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453464771,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453464939,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453464946,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453465109,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453465196,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453465249,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453465446,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453465452,33.49,77385.4,0.0,-0.93603,7e-05,6.27286]
[1776453465695,33.48,77388.02,0.0,-0.93586,7e-05,6.28568]
[1776453465704,33.48,77388.02,0.0,-0.93586,7e-05,6.28568]
[1776453465938,33.48,77388.02,0.0,-0.93586,7e-05,6.28568]
[1776453467509,33.43,77393.34,0.0,-0.93577,8e-05,6.29313]
[1776453472991,33.37,77392.42,0.0,-0.93617,7e-05,6.26247]
[1776453476502,33.36,77392.3,0.0,-0.93624,7e-05,6.25732]
[1776453476516,33.36,77392.3,0.0,-0.93624,7e-05,6.25732]
[1776453476701,33.36,77392.3,0.0,-0.93624,7e-05,6.25732]
[1776453476807,33.36,77392.63,0.0,-0.93623,7e-05,6.25811]
[1776453478587,33.31,77395.92,0.0,-0.93627,7e-05,6.25492]
[1776453483622,33.23,77399.43,0.0,-0.93647,7e-05,6.24031]
[1776453485635,33.2,77390.77,0.0,-0.93727,7e-05,6.17839]
[1776453486643,33.2,77386.15,0.0,-0.93762,7e-05,6.15078]
[1776453487649,33.2,77382.35,0.0,-0.93791,7e-05,6.12798]
[1776453490310,33.2,77379.53,0.0,-0.93813,7e-05,6.11088]
[1776453490356,33.2,77379.53,0.0,-0.93813,7e-05,6.11088]
[1776453490437,33.2,77379.53,0.0,-0.93813,7e-05,6.11088]
[1776453490480,33.19,77379.01,0.0,-0.93819,7e-05,6.10616]
[1776453491680,33.19,77384.55,0.0,-0.9378,7e-05,6.13709]
[1776453493694,33.19,77380.77,0.0,-0.9381,7e-05,6.11356]
[1776453498730,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453499644,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453499698,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453499706,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453499940,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453499945,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453500082,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453500190,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453500195,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453500443,33.18,77382.74,0.0,-0.93801,7e-05,6.12055]
[1776453500483,33.17,77383.76,0.0,-0.93796,7e-05,6.12468]
[1776453502758,33.17,77403.55,0.0,-0.93651,7e-05,6.23732]
[1776453503765,33.17,77404.09,0.0,-0.93648,7e-05,6.23969]
[1776453505552,33.16,77404.1,0.0,-0.93649,7e-05,6.23898]
[1776453505558,33.16,77404.1,0.0,-0.93649,7e-05,6.23898]
[1776453505683,33.16,77404.1,0.0,-0.93649,7e-05,6.23898]
[1776453505938,33.16,77404.1,0.0,-0.93649,7e-05,6.23898]
[1776453505975,33.16,77403.93,0.0,-0.93651,7e-05,6.23724]
[1776453509807,33.16,77396.63,0.0,-0.9371,7e-05,6.19197]
[1776453510815,33.15,77382.78,0.0,-0.93813,7e-05,6.11147]
[1776453511822,33.15,77382.82,0.0,-0.93818,7e-05,6.10645]
[1776453512724,33.15,77382.82,0.0,-0.93818,7e-05,6.10645]
[1776453512844,33.15,77382.82,0.0,-0.93818,7e-05,6.10645]
[1776453512939,33.15,77382.82,0.0,-0.93818,7e-05,6.10645]
[1776453513032,33.15,77382.92,0.0,-0.93818,7e-05,6.10651]
[1776453518873,33.14,77382.95,0.0,-0.93823,7e-05,6.10205]
[1776453519879,33.14,77379.34,0.0,-0.93851,7e-05,6.08059]
[1776453521894,33.14,77371.89,0.0,-0.93907,7e-05,6.03658]
[1776453525923,33.13,77378.23,0.0,-0.93864,7e-05,6.07026]
[1776453527090,33.13,77378.23,0.0,-0.93864,7e-05,6.07026]
[1776453527194,33.13,77378.23,0.0,-0.93864,7e-05,6.07026]
[1776453527219,33.13,77378.23,0.0,-0.93864,7e-05,6.07026]
[1776453527442,33.13,77378.23,0.0,-0.93864,7e-05,6.07026]
[1776453527449,33.13,77378.88,0.0,-0.93861,7e-05,6.07263]
[1776453532973,33.12,77378.13,0.0,-0.93871,7e-05,6.06498]
[1776453534987,33.12,77375.07,0.0,-0.93895,7e-05,6.04618]
[1776453537282,33.12,77374.57,0.0,-0.93899,7e-05,6.04269]
[1776453537408,33.12,77374.57,0.0,-0.93899,7e-05,6.04269]
[1776453537439,33.12,77374.57,0.0,-0.93899,7e-05,6.04269]
[1776453537501,33.11,77374.05,0.0,-0.93905,7e-05,6.03849]
[1776453541036,33.11,77367.05,0.0,-0.93958,7e-05,5.99678]
[1776453542042,33.11,77362.68,0.0,-0.9399,7e-05,5.9714]
[1776453546071,33.1,77373.66,0.0,-0.93913,7e-05,6.03191]
[1776453547079,33.1,77378.07,0.0,-0.93882,7e-05,6.05651]
[1776453548517,33.1,77378.07,0.0,-0.93882,7e-05,6.05651]
[1776453548521,33.1,77377.99,0.0,-0.93884,7e-05,6.05479]
[1776453548577,33.1,77377.99,0.0,-0.93884,7e-05,6.05479]
[1776453548694,33.1,77377.99,0.0,-0.93884,7e-05,6.05479]
[1776453550099,33.1,77378.71,0.0,-0.9388,7e-05,6.05828]
[1776453551109,33.1,77375.11,0.0,-0.93907,7e-05,6.03707]
[1776453556142,33.09,77368.44,0.0,-0.93959,7e-05,5.9962]
[1776453557056,33.09,77368.44,0.0,-0.93959,7e-05,5.9962]
[1776453557192,33.09,77368.44,0.0,-0.93959,7e-05,5.9962]
[1776453557308,33.09,77368.44,0.0,-0.93959,7e-05,5.9962]
[1776453557440,33.09,77368.44,0.0,-0.93959,7e-05,5.9962]
[1776453557538,33.09,77364.55,0.0,-0.93988,7e-05,5.97308]
[1776453557701,33.09,77364.55,0.0,-0.93988,7e-05,5.97308]
[1776453557731,33.09,77364.55,0.0,-0.93988,7e-05,5.97308]
[1776453557898,33.09,77364.55,0.0,-0.93988,7e-05,5.97308]
[1776453557937,33.09,77364.55,0.0,-0.93988,7e-05,5.97308]
[1776453558156,33.09,77364.14,0.0,-0.93991,7e-05,5.97075]
[1776453559163,33.09,77360.53,0.0,-0.94018,7e-05,5.94979]
[1776453560170,33.09,77354.55,0.0,-0.94061,7e-05,5.91551]
[1776453561177,33.08,77342.09,0.0,-0.9415,7e-05,5.845]
[1776453562184,33.08,77336.49,0.0,-0.9419,7e-05,5.81336]
[1776453563191,33.08,77332.72,0.0,-0.94216,7e-05,5.79207]
[1776453566190,33.08,77332.67,0.0,-0.94217,7e-05,5.79139]
[1776453566310,33.08,77332.67,0.0,-0.94217,7e-05,5.79139]
[1776453566439,33.08,77332.67,0.0,-0.94217,7e-05,5.79139]
[1776453566443,33.08,77332.67,0.0,-0.94217,7e-05,5.79139]
[1776453566538,33.08,77332.92,0.0,-0.94216,7e-05,5.79236]
[1776453566582,33.08,77332.92,0.0,-0.94216,7e-05,5.79236]
[1776453566692,33.08,77332.92,0.0,-0.94216,7e-05,5.79236]
[1776453566716,33.08,77332.92,0.0,-0.94216,7e-05,5.79236]
[1776453566815,33.08,77332.92,0.0,-0.94216,7e-05,5.79236]
[1776453566942,33.08,77332.92,0.0,-0.94216,7e-05,5.79236]
[1776453567222,33.08,77331.15,0.0,-0.94228,7e-05,5.78249]
[1776453568229,33.08,77327.52,0.0,-0.94254,7e-05,5.76209]
[1776453572287,33.08,77328.41,0.0,-0.94252,7e-05,5.76192]
[1776453572294,33.08,77328.41,0.0,-0.94252,7e-05,5.76192]
[1776453572437,33.08,77328.41,0.0,-0.94252,7e-05,5.76192]
[1776453572467,33.08,77327.72,0.0,-0.94257,7e-05,5.75791]
[1776453572694,33.08,77327.72,0.0,-0.94257,7e-05,5.75791]
[1776453573264,33.08,77316.62,0.0,-0.94334,7e-05,5.69622]
[1776453574270,33.08,77312.71,0.0,-0.94361,7e-05,5.67457]
[1776453575278,33.08,77309.7,0.0,-0.94382,7e-05,5.65797]
[1776453577940,33.08,77307.12,0.0,-0.944,7e-05,5.64382]
[1776453577951,33.08,77307.12,0.0,-0.944,7e-05,5.64382]
[1776453578191,33.08,77307.12,0.0,-0.944,7e-05,5.64382]
[1776453578299,33.08,77306.03,0.0,-0.94407,7e-05,5.63786]
[1776453580411,33.08,77309.08,0.0,-0.94386,7e-05,5.65471]
[1776453581418,33.08,77314.28,0.0,-0.9435,7e-05,5.6834]
[1776453582425,33.08,77319.06,0.0,-0.94317,7e-05,5.70983]
[1776453582748,33.08,77319.06,0.0,-0.94317,7e-05,5.70983]
[1776453582821,33.08,77319.06,0.0,-0.94317,7e-05,5.70983]
[1776453582939,33.08,77319.06,0.0,-0.94317,7e-05,5.70983]
[1776453583432,33.08,77321.52,0.0,-0.94301,7e-05,5.72343]
[1776453585446,33.08,77318.75,0.0,-0.9432,7e-05,5.70794]
[1776453587460,33.08,77321.77,0.0,-0.94299,7e-05,5.72454]
[1776453590858,33.08,77322.32,0.0,-0.94296,7e-05,5.72723]
[1776453590865,33.08,77322.32,0.0,-0.94296,7e-05,5.72723]
[1776453590941,33.08,77322.32,0.0,-0.94296,7e-05,5.72723]
[1776453591488,33.08,77320.75,0.0,-0.94307,7e-05,5.71844]
[1776453593502,33.08,77327.01,0.0,-0.94263,7e-05,5.75309]
[1776453594515,33.08,77347.64,0.0,-0.94119,7e-05,5.86834]
[1776453595522,33.08,77356.17,0.0,-0.94059,7e-05,5.91597]
[1776453596529,33.08,77357.06,0.0,-0.94053,7e-05,5.92061]
[1776453598841,33.07,77357.09,0.0,-0.94054,7e-05,5.91998]
[1776453598915,33.07,77357.09,0.0,-0.94054,7e-05,5.91998]
[1776453598940,33.07,77357.09,0.0,-0.94054,7e-05,5.91998]
[1776453599550,33.07,77358.73,0.0,-0.94042,7e-05,5.92885]
[1776453600558,33.07,77370.84,0.0,-0.93955,7e-05,5.99761]
[1776453601565,33.07,77376.28,0.0,-0.93917,7e-05,6.02771]
[1776453606395,33.07,77378.02,0.0,-0.93907,7e-05,6.03591]
[1776453606400,33.07,77378.02,0.0,-0.93907,7e-05,6.03591]
[1776453606441,33.07,77378.02,0.0,-0.93907,7e-05,6.03591]
[1776453606601,33.07,77378.45,0.0,-0.93904,7e-05,6.0378]
[1776453607747,33.07,77399.95,0.0,-0.93746,7e-05,6.1615]
[1776453608620,33.06,77414.54,0.0,-0.93637,8e-05,6.24597]
[1776453609627,33.06,77416.36,0.0,-0.93624,8e-05,6.25622]
[1776453613654,33.06,77413.07,0.0,-0.93651,8e-05,6.23552]
[1776453614831,33.06,77413.07,0.0,-0.93651,8e-05,6.23552]
[1776453615613,33.06,77413.07,0.0,-0.93651,8e-05,6.23552]
[1776453615696,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453615702,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453615800,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453615939,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453615944,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453616197,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453616201,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453616324,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453616439,33.06,77410.76,0.0,-0.93669,8e-05,6.22171]
[1776453616466,33.06,77408.2,0.0,-0.93688,7e-05,6.20649]
[1776453618690,33.05,77404.52,0.0,-0.93719,7e-05,6.18266]
[1776453619698,33.05,77400.87,0.0,-0.93747,7e-05,6.16072]
[1776453621789,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453621817,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453621941,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453622087,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453622189,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453622194,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453622233,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453622430,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453622448,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453622594,33.05,77399.89,0.0,-0.93755,7e-05,6.15429]
[1776453622621,33.05,77393.9,0.0,-0.93802,7e-05,6.11826]
[1776453623724,33.05,77384.72,0.0,-0.9387,7e-05,6.06478]
[1776453625442,33.05,77384.72,0.0,-0.9387,7e-05,6.06478]
[1776453625690,33.04,77384.21,0.0,-0.93875,7e-05,6.06126]
[1776453626141,33.04,77384.21,0.0,-0.93875,7e-05,6.06126]
[1776453626242,33.04,77383.35,0.0,-0.93882,7e-05,6.05573]
[1776453629218,33.04,77382.74,0.0,-0.93888,7e-05,6.05107]
[1776453629436,33.04,77382.74,0.0,-0.93888,7e-05,6.05107]
[1776453629689,33.04,77382.7,0.0,-0.93889,7e-05,6.04968]
[1776453630037,33.04,77382.7,0.0,-0.93889,7e-05,6.04968]
[1776453630144,33.04,77382.7,0.0,-0.93889,7e-05,6.04968]
[1776453630188,33.04,77382.7,0.0,-0.93889,7e-05,6.04968]
[1776453630294,33.04,77382.7,0.0,-0.93889,7e-05,6.04968]
[1776453630420,33.04,77382.7,0.0,-0.93889,7e-05,6.04968]
[1776453630439,33.04,77382.7,0.0,-0.93889,7e-05,6.04968]
[1776453630585,33.04,77382.7,0.0,-0.93889,7e-05,6.04968]
[1776453630615,33.04,77384.11,0.0,-0.93879,7e-05,6.05776]
[1776453630731,33.04,77384.11,0.0,-0.93879,7e-05,6.05776]
[1776453630902,33.04,77384.11,0.0,-0.93879,7e-05,6.05776]
[1776453630942,33.04,77384.11,0.0,-0.93879,7e-05,6.05776]
[1776453631041,33.04,77384.11,0.0,-0.93879,7e-05,6.05776]
[1776453631120,33.04,77390.95,0.0,-0.93834,7e-05,6.09175]
[1776453631783,33.03,77398.09,0.0,-0.93782,7e-05,6.13227]
[1776453633443,33.03,77398.09,0.0,-0.93782,7e-05,6.13227]
[1776453633691,33.03,77400.1,0.0,-0.93768,7e-05,6.14318]
[1776453633730,33.03,77400.1,0.0,-0.93768,7e-05,6.14318]
[1776453634066,33.03,77400.1,0.0,-0.93768,7e-05,6.14318]
[1776453634189,33.03,77400.1,0.0,-0.93768,7e-05,6.14318]
[1776453634196,33.03,77400.1,0.0,-0.93768,7e-05,6.14318]
[1776453634352,33.03,77400.1,0.0,-0.93768,7e-05,6.14318]
[1776453634437,33.03,77400.1,0.0,-0.93768,7e-05,6.14318]
[1776453634490,33.03,77400.18,0.0,-0.93768,7e-05,6.14292]
[1776453634713,33.03,77400.18,0.0,-0.93768,7e-05,6.14292]
[1776453634847,33.03,77400.18,0.0,-0.93768,7e-05,6.14292]
[1776453635444,33.03,77400.18,0.0,-0.93768,7e-05,6.14292]
[1776453635462,33.03,77396.93,0.0,-0.93793,7e-05,6.12342]
[1776453635645,33.03,77396.93,0.0,-0.93793,7e-05,6.12342]
[1776453635689,33.03,77396.93,0.0,-0.93793,7e-05,6.12342]
[1776453635935,33.03,77396.93,0.0,-0.93793,7e-05,6.12342]
[1776453636012,33.03,77393.44,0.0,-0.9382,7e-05,6.1026]
[1776453638832,33.02,77391.52,0.0,-0.93837,7e-05,6.08958]
[1776453639839,33.02,77386.42,0.0,-0.93875,7e-05,6.05963]
[1776453640846,33.02,77384.47,0.0,-0.9389,7e-05,6.04786]
[1776453642860,33.02,77391.66,0.0,-0.93839,7e-05,6.08802]
[1776453643867,33.02,77397.83,0.0,-0.93794,7e-05,6.12297]
[1776453648902,33.01,77399.12,0.0,-0.93789,7e-05,6.12706]
[1776453652930,33.0,77402.54,0.0,-0.93767,7e-05,6.14416]
[1776453657965,33.0,77403.0,0.0,-0.93768,7e-05,6.14335]
[1776453658971,32.99,77401.39,0.0,-0.93781,7e-05,6.13334]
[1776453660986,32.99,77404.38,0.0,-0.93761,7e-05,6.14931]
[1776453663005,32.99,77400.36,0.0,-0.93792,7e-05,6.12465]
[1776453664015,32.99,77384.47,0.0,-0.9391,7e-05,6.03253]
[1776453665022,32.99,77381.91,0.0,-0.93929,7e-05,6.01736]
[1776453666029,32.98,77379.01,0.0,-0.93951,7e-05,6.00029]
[1776453667036,32.98,77381.89,0.0,-0.93931,7e-05,6.0163]
[1776453668043,32.98,77386.19,0.0,-0.939,7e-05,6.04044]
[1776453669055,32.98,77389.55,0.0,-0.93876,7e-05,6.05921]
[1776453670062,32.98,77387.17,0.0,-0.93894,7e-05,6.04498]
[1776453674090,32.97,77388.73,0.0,-0.93885,7e-05,6.05176]
[1776453678118,32.97,77386.34,0.0,-0.93906,7e-05,6.03582]
[1776453683153,32.96,77385.4,0.0,-0.93916,7e-05,6.0278]
[1776453686174,32.96,77387.2,0.0,-0.93905,7e-05,6.03656]
[1776453689195,32.96,77389.73,0.0,-0.93889,7e-05,6.04946]
[1776453690203,32.96,77393.09,0.0,-0.93865,7e-05,6.06823]
[1776453691210,32.95,77395.49,0.0,-0.93852,7e-05,6.07674]
[1776453692217,32.95,77393.77,0.0,-0.93865,7e-05,6.06623]
[1776453697252,32.95,77393.1,0.0,-0.93874,7e-05,6.05945]
[1776453698264,32.94,77391.25,0.0,-0.93889,7e-05,6.04824]
[1776453699282,32.94,77387.1,0.0,-0.9392,7e-05,6.02385]
[1776453703309,32.94,77389.62,0.0,-0.93904,7e-05,6.03626]
[1776453705326,32.94,77391.49,0.0,-0.93892,7e-05,6.04591]
[1776453707340,32.93,77389.96,0.0,-0.93904,7e-05,6.03601]
[1776453712375,32.93,77388.65,0.0,-0.93917,7e-05,6.02581]
[1776453715395,32.92,77381.59,0.0,-0.93971,7e-05,5.98379]
[1776453716403,32.92,77374.19,0.0,-0.94025,7e-05,5.94112]
[1776453717410,32.92,77371.82,0.0,-0.94042,7e-05,5.92724]
[1776453719424,32.92,77368.68,0.0,-0.94066,7e-05,5.90866]
[1776453720431,32.92,77365.94,0.0,-0.94086,7e-05,5.89278]
[1776453721438,32.92,77364.11,0.0,-0.94099,7e-05,5.8821]
[1776453723452,32.92,77366.46,0.0,-0.94083,7e-05,5.89478]
[1776453724459,32.92,77374.92,0.0,-0.94023,7e-05,5.94249]
[1776453725466,32.92,77379.56,0.0,-0.9399,7e-05,5.96861]
[1776453726473,32.92,77377.46,0.0,-0.94006,7e-05,5.95622]
[1776453728487,32.91,77375.3,0.0,-0.94022,7e-05,5.94303]
[1776453733522,32.91,77375.5,0.0,-0.94024,7e-05,5.9421]
[1776453734529,32.91,77382.87,0.0,-0.93971,7e-05,5.98376]
[1776453735536,32.91,77385.26,0.0,-0.93954,7e-05,5.99702]
[1776453736543,32.91,77388.35,0.0,-0.93932,7e-05,6.01426]
[1776453741578,32.9,77386.8,0.0,-0.93947,7e-05,6.00279]
[1776453746613,32.89,77387.1,0.0,-0.93948,7e-05,6.00199]
[1776453752655,32.89,77389.62,0.0,-0.93938,7e-05,6.00879]
[1776453753665,32.89,77400.35,0.0,-0.93859,7e-05,6.07003]
[1776453754672,32.89,77409.44,0.0,-0.93793,7e-05,6.1221]
[1776453755679,32.88,77411.78,0.0,-0.93776,7e-05,6.13508]
[1776453756686,32.88,77413.25,0.0,-0.93767,7e-05,6.14224]
[1776453759643,32.88,77412.5,0.0,-0.93774,7e-05,6.13647]
[1776453765749,32.87,77412.97,0.0,-0.93777,7e-05,6.13433]
[1776453767763,32.86,77410.9,0.0,-0.93794,7e-05,6.12096]
[1776453768770,32.86,77408.11,0.0,-0.93816,7e-05,6.10412]
[1776453769777,32.86,77404.93,0.0,-0.9384,7e-05,6.08508]
[1776453772798,32.86,77406.7,0.0,-0.9383,7e-05,6.0935]
[1776453777834,32.85,77402.22,0.0,-0.93867,7e-05,6.06453]
[1776453778841,32.85,77398.22,0.0,-0.93897,7e-05,6.04089]
[1776453781862,32.85,77400.37,0.0,-0.93883,7e-05,6.05166]
[1776453783876,32.84,77402.13,0.0,-0.93872,7e-05,6.0607]
[1776453787197,32.84,77400.96,0.0,-0.93882,7e-05,6.05283]
[1776453787411,32.84,77394.41,0.0,-0.93931,7e-05,6.01457]
[1776453787904,32.84,77391.82,0.0,-0.9395,7e-05,5.99921]
[1776453790925,32.83,77393.99,0.0,-0.93936,7e-05,6.01028]
[1776453791932,32.83,77396.66,0.0,-0.93917,7e-05,6.02515]
[1776453795960,32.83,77398.71,0.0,-0.93905,7e-05,6.03492]
[1776453796967,32.83,77400.97,0.0,-0.93889,7e-05,6.04743]
[1776453798981,32.83,77399.33,0.0,-0.93902,7e-05,6.03691]
[1776453800995,32.82,77401.46,0.0,-0.93888,7e-05,6.04816]
[1776453802002,32.82,77405.26,0.0,-0.93861,7e-05,6.06958]
[1776453803009,32.82,77409.61,0.0,-0.93829,7e-05,6.0942]
[1776453804704,32.82,77414.44,0.0,-0.93795,7e-05,6.12099]
[1776453807039,32.82,77416.2,0.0,-0.93783,7e-05,6.12994]
[1776453812074,32.81,77414.96,0.0,-0.93801,7e-05,6.1148]
[1776453814088,32.81,77400.48,0.0,-0.9391,7e-05,6.02981]
[1776453815095,32.8,77395.59,0.0,-0.93946,7e-05,6.00119]
[1776453820130,32.8,77393.63,0.0,-0.93963,7e-05,5.98779]
[1776453821137,32.8,77389.56,0.0,-0.93993,7e-05,5.96405]
[1776453824159,32.8,77387.54,0.0,-0.94009,7e-05,5.95137]
[1776453826174,32.79,77379.22,0.0,-0.94071,7e-05,5.90318]
[1776453827183,32.79,77372.8,0.0,-0.94117,7e-05,5.86641]
[1776453828189,32.79,77357.28,0.0,-0.94227,7e-05,5.77853]
[1776453829196,32.79,77348.32,0.0,-0.9429,7e-05,5.7282]
[1776453830203,32.79,77349.03,0.0,-0.94285,7e-05,5.73216]
[1776453833224,32.79,77351.45,0.0,-0.94269,7e-05,5.74562]
[1776453835238,32.79,77355.56,0.0,-0.9424,7e-05,5.76856]
[1776453836245,32.79,77353.15,0.0,-0.94257,7e-05,5.75494]
[1776453840273,32.79,77349.76,0.0,-0.94281,7e-05,5.73566]
[1776453841280,32.79,77340.57,0.0,-0.94345,7e-05,5.68431]
[1776453842250,32.79,77340.57,0.0,-0.94345,7e-05,5.68431]
[1776453842422,32.79,77340.57,0.0,-0.94345,7e-05,5.68431]
[1776453842437,32.79,77340.57,0.0,-0.94345,7e-05,5.68431]
[1776453842507,32.79,77337.45,0.0,-0.94367,7e-05,5.66699]
[1776453843294,32.79,77333.28,0.0,-0.94395,7e-05,5.6439]
[1776453845439,32.79,77332.32,0.0,-0.94402,7e-05,5.63867]
[1776453845540,32.79,77332.98,0.0,-0.94397,7e-05,5.64243]
[1776453847322,32.79,77335.93,0.0,-0.94377,7e-05,5.65898]
[1776453852357,32.79,77337.41,0.0,-0.94366,7e-05,5.6675]
[1776453855383,32.79,77324.52,0.0,-0.94454,7e-05,5.5963]
[1776453856390,32.79,77324.11,0.0,-0.94457,7e-05,5.5942]
[1776453861426,32.8,77324.18,0.0,-0.94456,7e-05,5.59535]
[1776453862434,32.8,77326.82,0.0,-0.94437,7e-05,5.61006]
[1776453863440,32.8,77330.38,0.0,-0.94413,7e-05,5.62986]
[1776453864447,32.8,77335.55,0.0,-0.94377,7e-05,5.6586]
[1776453865455,32.8,77345.16,0.0,-0.9431,7e-05,5.71214]
[1776453866319,32.8,77345.16,0.0,-0.9431,7e-05,5.71214]
[1776453866435,32.8,77345.16,0.0,-0.9431,7e-05,5.71214]
[1776453866701,32.8,77345.16,0.0,-0.9431,7e-05,5.71214]
[1776453866783,32.8,77347.54,0.0,-0.94294,7e-05,5.72533]
[1776453872504,32.8,77348.39,0.0,-0.94293,7e-05,5.72511]
[1776453877539,32.79,77349.66,0.0,-0.94284,7e-05,5.73183]
[1776453878546,32.79,77354.55,0.0,-0.9425,7e-05,5.75915]
[1776453879553,32.79,77356.6,0.0,-0.94236,7e-05,5.77052]
[1776453880560,32.79,77361.14,0.0,-0.94204,7e-05,5.79591]
[1776453881661,32.79,77366.32,0.0,-0.94168,7e-05,5.82494]
[1776453882575,32.79,77370.87,0.0,-0.94135,7e-05,5.85044]
[1776453883582,32.79,77372.66,0.0,-0.94123,7e-05,5.86031]
[1776453884588,32.79,77376.11,0.0,-0.94099,7e-05,5.87961]
[1776453887609,32.79,77378.65,0.0,-0.94082,7e-05,5.8931]
[1776453892644,32.79,77380.62,0.0,-0.9407,7e-05,5.90269]
[1776453893016,32.79,77380.62,0.0,-0.9407,7e-05,5.90269]
[1776453893468,32.79,77380.62,0.0,-0.9407,7e-05,5.90269]
[1776453893651,32.79,77384.81,0.0,-0.9404,7e-05,5.92625]
[1776453894628,32.79,77384.81,0.0,-0.9404,7e-05,5.92625]
[1776453894692,32.79,77384.81,0.0,-0.9404,7e-05,5.92625]
[1776453894711,32.79,77384.81,0.0,-0.9404,7e-05,5.92625]
[1776453894788,32.79,77384.81,0.0,-0.9404,7e-05,5.92625]
[1776453894885,32.78,77379.01,0.0,-0.94082,7e-05,5.8925]
[1776453894932,32.78,77379.01,0.0,-0.94082,7e-05,5.8925]
[1776453894946,32.78,77379.01,0.0,-0.94082,7e-05,5.8925]
[1776453895665,32.78,77382.09,0.0,-0.9406,7e-05,5.91004]
[1776453897436,32.78,77383.24,0.0,-0.94052,7e-05,5.91628]
[1776453897687,32.78,77383.24,0.0,-0.94052,7e-05,5.91628]
[1776453897694,32.78,77383.24,0.0,-0.94052,7e-05,5.91628]
[1776453898067,32.78,77383.24,0.0,-0.94052,7e-05,5.91628]
[1776453901439,32.78,77383.54,0.0,-0.94052,7e-05,5.91659]
[1776453901660,32.78,77383.54,0.0,-0.94052,7e-05,5.91659]
[1776453901705,32.78,77383.54,0.0,-0.94052,7e-05,5.91659]
[1776453901808,32.78,77383.54,0.0,-0.94052,7e-05,5.91659]
[1776453902044,32.78,77383.97,0.0,-0.9405,7e-05,5.91835]
[1776453903044,32.78,77384.22,0.0,-0.94048,7e-05,5.91977]
[1776453903210,32.78,77384.22,0.0,-0.94048,7e-05,5.91977]
[1776453903309,32.78,77384.22,0.0,-0.94048,7e-05,5.91977]
[1776453903435,32.78,77384.22,0.0,-0.94048,7e-05,5.91977]
[1776453903686,32.78,77384.22,0.0,-0.94048,7e-05,5.91977]
[1776453903693,32.78,77384.22,0.0,-0.94048,7e-05,5.91977]
[1776453903722,32.78,77379.79,0.0,-0.9408,7e-05,5.89418]
[1776453904087,32.78,77379.79,0.0,-0.9408,7e-05,5.89418]
[1776453904201,32.78,77379.79,0.0,-0.9408,7e-05,5.89418]
[1776453904214,32.78,77379.79,0.0,-0.9408,7e-05,5.89418]
[1776453904445,32.78,77379.79,0.0,-0.9408,7e-05,5.89418]
[1776453904696,32.78,77379.79,0.0,-0.9408,7e-05,5.89418]
[1776453904709,32.78,77379.79,0.0,-0.9408,7e-05,5.89418]
[1776453904827,32.78,77379.79,0.0,-0.9408,7e-05,5.89418]
[1776453904945,32.78,77376.75,0.0,-0.94103,7e-05,5.87624]
[1776453905241,32.78,77376.75,0.0,-0.94103,7e-05,5.87624]
[1776453905388,32.78,77376.75,0.0,-0.94103,7e-05,5.87624]
[1776453905447,32.78,77376.75,0.0,-0.94103,7e-05,5.87624]
[1776453905976,32.78,77374.98,0.0,-0.94116,7e-05,5.86619]
[1776453905982,32.78,77374.98,0.0,-0.94116,7e-05,5.86619]
[1776453906202,32.78,77374.98,0.0,-0.94116,7e-05,5.86619]
[1776453906743,32.78,77374.09,0.0,-0.94122,7e-05,5.86086]
[1776453908757,32.77,77365.83,0.0,-0.94182,7e-05,5.81361]
[1776453910771,32.77,77368.03,0.0,-0.94167,7e-05,5.82565]
[1776453913362,32.77,77368.06,0.0,-0.94167,7e-05,5.82547]
[1776453913443,32.77,77368.06,0.0,-0.94167,7e-05,5.82547]
[1776453913447,32.77,77368.06,0.0,-0.94167,7e-05,5.82547]
[1776453913691,32.77,77368.06,0.0,-0.94167,7e-05,5.82547]
[1776453913792,32.77,77368.68,0.0,-0.94163,7e-05,5.82876]
[1776453914742,32.77,77368.68,0.0,-0.94163,7e-05,5.82876]
[1776453915442,32.77,77368.97,0.0,-0.94161,7e-05,5.83021]
[1776453915553,32.77,77368.97,0.0,-0.94161,7e-05,5.83021]
[1776453915693,32.77,77368.97,0.0,-0.94161,7e-05,5.83021]
[1776453915699,32.77,77368.97,0.0,-0.94161,7e-05,5.83021]
[1776453915843,32.77,77368.97,0.0,-0.94161,7e-05,5.83021]
[1776453915935,32.77,77368.97,0.0,-0.94161,7e-05,5.83021]
[1776453915974,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453916103,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453916193,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453916324,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453916436,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453916687,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453916693,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453916819,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453916935,32.77,77369.06,0.0,-0.94161,7e-05,5.83032]
[1776453918773,32.77,77368.83,0.0,-0.94163,7e-05,5.82863]
[1776453919840,32.77,77374.75,0.0,-0.94121,7e-05,5.86197]
[1776453920847,32.77,77394.57,0.0,-0.93978,7e-05,5.97487]
[1776453921853,32.77,77407.81,0.0,-0.93882,7e-05,6.05045]
[1776453922860,32.77,77403.03,0.0,-0.93918,7e-05,6.02231]
[1776453923866,32.77,77396.56,0.0,-0.93966,7e-05,5.98457]
[1776453924645,32.77,77396.56,0.0,-0.93966,7e-05,5.98457]
[1776453928905,32.76,77391.46,0.0,-0.94006,7e-05,5.95319]
[1776453929709,32.76,77391.46,0.0,-0.94006,7e-05,5.95319]
[1776453929863,32.76,77391.46,0.0,-0.94006,7e-05,5.95319]
[1776453929941,32.76,77391.46,0.0,-0.94006,7e-05,5.95319]
[1776453929956,32.76,77390.79,0.0,-0.94011,7e-05,5.94896]
[1776453933939,32.76,77385.38,0.0,-0.94057,7e-05,5.91147]
[1776453934947,32.75,77382.07,0.0,-0.94082,7e-05,5.89191]
[1776453936482,32.75,77381.76,0.0,-0.94085,7e-05,5.88948]
[1776453936539,32.75,77381.76,0.0,-0.94085,7e-05,5.88948]
[1776453936697,32.75,77381.76,0.0,-0.94085,7e-05,5.88948]
[1776453936826,32.75,77381.76,0.0,-0.94085,7e-05,5.88948]
[1776453936942,32.75,77381.76,0.0,-0.94085,7e-05,5.88948]
[1776453936961,32.75,77382.15,0.0,-0.94083,7e-05,5.89104]
[1776453941996,32.74,77375.45,0.0,-0.94136,7e-05,5.84928]
[1776453943003,32.74,77372.2,0.0,-0.9416,7e-05,5.82987]
[1776453944030,32.74,77376.37,0.0,-0.94131,7e-05,5.85328]
[1776453946278,32.74,77377.71,0.0,-0.94121,7e-05,5.86063]
[1776453946333,32.74,77377.71,0.0,-0.94121,7e-05,5.86063]
[1776453946443,32.74,77377.71,0.0,-0.94121,7e-05,5.86063]
[1776453946450,32.74,77377.71,0.0,-0.94121,7e-05,5.86063]
[1776453946614,32.74,77377.71,0.0,-0.94121,7e-05,5.86063]
[1776453946688,32.74,77377.71,0.0,-0.94121,7e-05,5.86063]
[1776453946789,32.74,77377.18,0.0,-0.94126,7e-05,5.85735]
[1776453952073,32.73,77378.36,0.0,-0.94119,7e-05,5.86244]
[1776453954737,32.73,77378.18,0.0,-0.94121,7e-05,5.86113]
[1776453959932,32.73,77378.19,0.0,-0.94123,7e-05,5.85975]
[1776453960198,32.73,77377.94,0.0,-0.94125,7e-05,5.85804]
[1776453961135,32.73,77369.89,0.0,-0.94183,7e-05,5.81187]
[1776453962984,32.73,77369.89,0.0,-0.94183,7e-05,5.81187]
[1776453962990,32.73,77369.89,0.0,-0.94183,7e-05,5.81187]
[1776453963120,32.73,77367.35,0.0,-0.94201,7e-05,5.7973]
[1776453963202,32.73,77367.35,0.0,-0.94201,7e-05,5.7973]
[1776453963205,32.73,77367.17,0.0,-0.94203,7e-05,5.7961]
[1776453965163,32.73,77371.19,0.0,-0.94175,7e-05,5.81844]
[1776453966143,32.73,77371.19,0.0,-0.94175,7e-05,5.81844]
[1776453967177,32.73,77367.31,0.0,-0.94203,7e-05,5.79609]
[1776453969191,32.73,77361.59,0.0,-0.94244,7e-05,5.76352]
[1776453970690,32.73,77361.59,0.0,-0.94244,7e-05,5.76352]
[1776453970822,32.73,77361.59,0.0,-0.94244,7e-05,5.76352]
[1776453970947,32.73,77361.59,0.0,-0.94244,7e-05,5.76352]
[1776453970895,32.73,77360.35,0.0,-0.94253,7e-05,5.75632]
[1776453971190,32.73,77360.35,0.0,-0.94253,7e-05,5.75632]
[1776453971383,32.73,77360.35,0.0,-0.94253,7e-05,5.75632]
[1776453971441,32.73,77360.35,0.0,-0.94253,7e-05,5.75632]
[1776453971454,32.73,77359.74,0.0,-0.94257,7e-05,5.75289]
[1776453977247,32.72,77360.55,0.0,-0.94252,7e-05,5.75678]
[1776453982282,32.72,77364.77,0.0,-0.94223,7e-05,5.78]
[1776453983288,32.72,77368.03,0.0,-0.942,7e-05,5.79825]
[1776453984357,32.72,77368.03,0.0,-0.942,7e-05,5.79825]
[1776453984440,32.72,77368.03,0.0,-0.942,7e-05,5.79825]
[1776453984471,32.72,77368.03,0.0,-0.942,7e-05,5.79825]
[1776453984640,32.72,77368.03,0.0,-0.942,7e-05,5.79825]
[1776453984699,32.72,77368.03,0.0,-0.942,7e-05,5.79825]
[1776453984741,32.72,77368.02,0.0,-0.942,7e-05,5.79802]
[1776453990338,32.72,77368.19,0.0,-0.942,7e-05,5.798]
[1776453991344,32.72,77373.04,0.0,-0.9417,7e-05,5.82062]
[1776453992352,32.72,77377.91,0.0,-0.94136,7e-05,5.84803]
[1776453993359,32.72,77383.67,0.0,-0.94095,7e-05,5.88055]
[1776453994366,32.72,77389.38,0.0,-0.94054,7e-05,5.91284]
[1776453995544,32.72,77389.38,0.0,-0.94054,7e-05,5.91284]
[1776453995657,32.72,77389.38,0.0,-0.94054,7e-05,5.91284]
[1776453995693,32.72,77389.38,0.0,-0.94054,7e-05,5.91284]
[1776453995810,32.72,77389.34,0.0,-0.94055,7e-05,5.91228]
[1776453997388,32.72,77393.82,0.0,-0.94023,7e-05,5.93724]
[1776453998395,32.71,77401.54,0.0,-0.93967,7e-05,5.98119]
[1776453999402,32.71,77405.34,0.0,-0.9394,7e-05,6.00263]
[1776454004437,32.71,77408.48,0.0,-0.9392,7e-05,6.01836]
[1776454005337,32.71,77408.48,0.0,-0.9392,7e-05,6.01836]
[1776454005443,32.71,77408.48,0.0,-0.9392,7e-05,6.01836]
[1776454005448,32.71,77408.48,0.0,-0.9392,7e-05,6.01836]
[1776454005609,32.71,77408.48,0.0,-0.9392,7e-05,6.01836]
[1776454005698,32.71,77408.48,0.0,-0.9392,7e-05,6.01836]
[1776454005797,32.71,77408.53,0.0,-0.9392,7e-05,6.01816]
[1776454009947,32.7,77408.85,0.0,-0.9392,7e-05,6.01856]
[1776454015514,32.7,77408.26,0.0,-0.93928,7e-05,6.01187]
[1776454020549,32.69,77398.77,0.0,-0.94001,7e-05,5.95498]
[1776454021556,32.69,77382.81,0.0,-0.94117,7e-05,5.86339]
[1776454022564,32.69,77376.02,0.0,-0.94165,7e-05,5.82462]
[1776454023571,32.69,77370.88,0.0,-0.94202,7e-05,5.79537]
[1776454024578,32.69,77363.47,0.0,-0.94255,7e-05,5.75348]
[1776454025585,32.69,77356.27,0.0,-0.94305,7e-05,5.713]
[1776454026593,32.69,77349.75,0.0,-0.94351,7e-05,5.67656]
[1776454028609,32.69,77347.37,0.0,-0.94367,7e-05,5.66346]
[1776454030041,32.69,77347.37,0.0,-0.94367,7e-05,5.66346]
[1776454032282,32.69,77351.34,0.0,-0.94339,7e-05,5.68583]
[1776454032360,32.69,77351.34,0.0,-0.94339,7e-05,5.68583]
[1776454032447,32.69,77351.34,0.0,-0.94339,7e-05,5.68583]
[1776454032637,32.69,77353.61,0.0,-0.94323,7e-05,5.69858]
[1776454037672,32.69,77355.61,0.0,-0.94309,7e-05,5.70994]
[1776454042707,32.69,77357.69,0.0,-0.94295,7e-05,5.72171]
[1776454045074,32.69,77359.88,0.0,-0.94279,7e-05,5.73401]
[1776454045188,32.69,77362.24,0.0,-0.94263,7e-05,5.74726]
[1776454045314,32.69,77362.24,0.0,-0.94263,7e-05,5.74726]
[1776454045447,32.69,77362.24,0.0,-0.94263,7e-05,5.74726]
[1776454045599,32.69,77362.24,0.0,-0.94263,7e-05,5.74726]
[1776454045700,32.69,77362.24,0.0,-0.94263,7e-05,5.74726]
[1776454045728,32.69,77362.59,0.0,-0.9426,7e-05,5.74919]
[1776454048749,32.69,77372.3,0.0,-0.94192,7e-05,5.80384]
[1776454049756,32.69,77377.61,0.0,-0.94154,7e-05,5.83379]
[1776454051563,32.69,77377.93,0.0,-0.94152,7e-05,5.83544]
[1776454051629,32.69,77377.93,0.0,-0.94152,7e-05,5.83544]
[1776454051698,32.69,77377.93,0.0,-0.94152,7e-05,5.83544]
[1776454051770,32.69,77378.08,0.0,-0.94155,7e-05,5.83148]
[1776454055798,32.69,77374.7,0.0,-0.9418,7e-05,5.81165]
[1776454060258,32.69,77375.32,0.0,-0.94176,7e-05,5.81463]
[1776454060306,32.69,77375.32,0.0,-0.94176,7e-05,5.81463]
[1776454060458,32.69,77375.32,0.0,-0.94176,7e-05,5.81463]
[1776454060512,32.69,77375.32,0.0,-0.94176,7e-05,5.81463]
[1776454060697,32.69,77375.32,0.0,-0.94176,7e-05,5.81463]
[1776454060834,32.69,77374.1,0.0,-0.94185,7e-05,5.80759]
[1776454061842,32.69,77364.11,0.0,-0.94256,7e-05,5.75108]
[1776454062849,32.69,77360.27,0.0,-0.94283,7e-05,5.72938]
[1776454063856,32.69,77362.11,0.0,-0.94271,7e-05,5.73969]
[1776454068319,32.69,77360.72,0.0,-0.9428,7e-05,5.73184]
[1776454068435,32.69,77360.72,0.0,-0.9428,7e-05,5.73184]
[1776454068441,32.69,77360.72,0.0,-0.9428,7e-05,5.73184]
[1776454068553,32.69,77360.72,0.0,-0.9428,7e-05,5.73184]
[1776454068672,32.69,77360.72,0.0,-0.9428,7e-05,5.73184]
[1776454068691,32.69,77360.72,0.0,-0.9428,7e-05,5.73184]
[1776454068891,32.69,77361.01,0.0,-0.94278,7e-05,5.73344]
[1776454071912,32.69,77353.97,0.0,-0.94328,7e-05,5.69394]
[1776454075344,32.69,77353.0,0.0,-0.94334,7e-05,5.6886]
[1776454075350,32.69,77353.0,0.0,-0.94334,7e-05,5.6886]
[1776454075438,32.69,77353.0,0.0,-0.94334,7e-05,5.6886]
[1776454075940,32.69,77352.95,0.0,-0.94335,7e-05,5.68836]
[1776454080975,32.69,77352.15,0.0,-0.9434,7e-05,5.68406]
[1776454083024,32.69,77351.8,0.0,-0.94342,7e-05,5.68213]
[1776454083125,32.69,77347.72,0.0,-0.94371,7e-05,5.65943]
[1776454083188,32.69,77347.72,0.0,-0.94371,7e-05,5.65943]
[1776454083193,32.69,77347.72,0.0,-0.94371,7e-05,5.65943]
[1776454083440,32.69,77347.72,0.0,-0.94371,7e-05,5.65943]
[1776454083445,32.69,77347.72,0.0,-0.94371,7e-05,5.65943]
[1776454083690,32.69,77347.72,0.0,-0.94371,7e-05,5.65943]
[1776454083997,32.69,77344.92,0.0,-0.9439,7e-05,5.64384]
[1776454086011,32.69,77347.59,0.0,-0.94371,7e-05,5.65896]
[1776454087081,32.69,77347.59,0.0,-0.94371,7e-05,5.65896]
[1776454087086,32.69,77347.59,0.0,-0.94371,7e-05,5.65896]
[1776454087018,32.69,77351.53,0.0,-0.94344,7e-05,5.681]
[1776454087203,32.69,77351.53,0.0,-0.94344,7e-05,5.681]
[1776454087214,32.69,77351.53,0.0,-0.94344,7e-05,5.681]
[1776454087375,32.69,77351.53,0.0,-0.94344,7e-05,5.681]
[1776454087440,32.69,77351.53,0.0,-0.94344,7e-05,5.681]
[1776454088026,32.69,77350.71,0.0,-0.94349,7e-05,5.67646]
[1776454093060,32.69,77351.73,0.0,-0.94342,7e-05,5.68234]
[1776454095770,32.69,77350.3,0.0,-0.94352,7e-05,5.67444]
[1776454095776,32.69,77350.3,0.0,-0.94352,7e-05,5.67444]
[1776454095936,32.69,77350.3,0.0,-0.94352,7e-05,5.67444]
[1776454096081,32.69,77350.57,0.0,-0.9435,7e-05,5.67599]
[1776454101116,32.69,77353.37,0.0,-0.9433,7e-05,5.69184]
[1776454106150,32.69,77352.14,0.0,-0.94339,7e-05,5.68514]
[1776454108036,32.69,77352.29,0.0,-0.94338,7e-05,5.68602]
[1776454108793,32.69,77352.29,0.0,-0.94338,7e-05,5.68605]
[1776454108856,32.69,77352.29,0.0,-0.94338,7e-05,5.68605]
[1776454108939,32.69,77352.29,0.0,-0.94338,7e-05,5.68605]
[1776454109012,32.69,77352.26,0.0,-0.94338,7e-05,5.68589]
[1776454111763,32.69,77351.16,0.0,-0.94345,7e-05,5.67978]
[1776454111940,32.69,77351.16,0.0,-0.94345,7e-05,5.67978]
[1776454112816,32.69,77351.16,0.0,-0.94349,7e-05,5.67529]
[1776454112841,32.69,77351.16,0.0,-0.94349,7e-05,5.67529]
[1776454112935,32.69,77351.16,0.0,-0.94349,7e-05,5.67529]
[1776454113160,32.69,77351.16,0.0,-0.94349,7e-05,5.67529]
[1776454112989,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454113187,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454113335,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454113437,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454113477,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454113698,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454113853,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454113939,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454114052,32.69,77345.91,0.0,-0.94386,7e-05,5.64607]
[1776454114141,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454114200,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454114365,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454114400,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454114440,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454114546,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454114696,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454114910,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454114943,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454115019,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454115136,32.69,77336.94,0.0,-0.94449,7e-05,5.59509]
[1776454115149,32.69,77335.53,0.0,-0.94459,7e-05,5.58748]
[1776454115342,32.69,77335.53,0.0,-0.94459,7e-05,5.58748]
[1776454115439,32.69,77335.53,0.0,-0.94459,7e-05,5.58748]
[1776454115446,32.69,77335.53,0.0,-0.94459,7e-05,5.58748]
[1776454115705,32.69,77335.53,0.0,-0.94459,7e-05,5.58748]
[1776454115836,32.69,77335.53,0.0,-0.94459,7e-05,5.58748]
[1776454115936,32.69,77335.53,0.0,-0.94459,7e-05,5.58748]
[1776454116065,32.69,77335.53,0.0,-0.94459,7e-05,5.58748]
[1776454116166,32.69,77334.98,0.0,-0.94462,7e-05,5.58464]
[1776454116176,32.69,77334.98,0.0,-0.94462,7e-05,5.58464]
[1776454116199,32.69,77334.98,0.0,-0.94462,7e-05,5.58464]
[1776454116299,32.69,77334.98,0.0,-0.94462,7e-05,5.58464]
[1776454116439,32.69,77334.98,0.0,-0.94462,7e-05,5.58464]
[1776454116693,32.69,77334.98,0.0,-0.94462,7e-05,5.58464]
[1776454116711,32.69,77334.98,0.0,-0.94462,7e-05,5.58464]
[1776454116939,32.69,77334.98,0.0,-0.94462,7e-05,5.58464]
[1776454116980,32.69,77334.24,0.0,-0.94467,7e-05,5.58055]
[1776454117195,32.69,77334.24,0.0,-0.94467,7e-05,5.58055]
[1776454117443,32.69,77334.24,0.0,-0.94467,7e-05,5.58055]
[1776454117690,32.69,77334.24,0.0,-0.94467,7e-05,5.58055]
[1776454117694,32.69,77334.24,0.0,-0.94467,7e-05,5.58055]
[1776454117715,32.69,77328.85,0.0,-0.94504,7e-05,5.55064]
[1776454118235,32.69,77325.44,0.0,-0.94528,7e-05,5.53176]
[1776454119941,32.69,77325.44,0.0,-0.94528,7e-05,5.53176]
[1776454119967,32.69,77322.16,0.0,-0.94551,7e-05,5.51292]
[1776454120249,32.68,77319.76,0.0,-0.94568,7e-05,5.49896]
[1776454121256,32.68,77314.88,0.0,-0.94602,7e-05,5.47148]
[1776454122263,32.68,77312.2,0.0,-0.94621,7e-05,5.45612]
[1776454123286,32.68,77312.2,0.0,-0.94621,7e-05,5.45612]
[1776454123444,32.68,77312.2,0.0,-0.94621,7e-05,5.45612]
[1776454123489,32.68,77309.94,0.0,-0.94637,7e-05,5.44309]
[1776454124277,32.68,77303.47,0.0,-0.94681,7e-05,5.40724]
[1776454125458,32.68,77303.47,0.0,-0.94681,7e-05,5.40724]
[1776454125478,32.68,77298.75,0.0,-0.94713,7e-05,5.38104]
[1776454126291,32.67,77291.41,0.0,-0.94762,7e-05,5.34085]
[1776454127300,32.67,77289.42,0.0,-0.94776,7e-05,5.32961]
[1776454129314,32.67,77291.81,0.0,-0.94761,7e-05,5.34145]
[1776454130321,32.67,77294.13,0.0,-0.94747,7e-05,5.35342]
[1776454133342,32.67,77291.4,0.0,-0.94767,7e-05,5.33708]
[1776454136394,32.66,77293.01,0.0,-0.94758,7e-05,5.34419]
[1776454138465,32.66,77290.17,0.0,-0.94778,7e-05,5.32786]
[1776454141486,32.66,77292.18,0.0,-0.94766,7e-05,5.33717]
[1776454143500,32.65,77295.14,0.0,-0.94748,7e-05,5.35209]
[1776454148535,32.65,77295.02,0.0,-0.94752,7e-05,5.34878]
[1776454150549,32.65,77289.51,0.0,-0.9479,7e-05,5.31809]
[1776454151556,32.64,77285.81,0.0,-0.94815,7e-05,5.29777]
[1776454153570,32.64,77287.71,0.0,-0.94803,7e-05,5.30708]
[1776454154577,32.64,77284.51,0.0,-0.94825,7e-05,5.28947]
[1776454155584,32.64,77282.77,0.0,-0.94836,6e-05,5.27973]
[1776454157598,32.64,77288.71,0.0,-0.94799,7e-05,5.31075]
[1776454158605,32.64,77293.15,0.0,-0.9477,7e-05,5.33417]
[1776454159612,32.64,77294.87,0.0,-0.9476,7e-05,5.34293]
[1776454164956,32.63,77294.65,0.0,-0.94764,7e-05,5.33972]
[1776454165057,32.63,77296.58,0.0,-0.94751,7e-05,5.34963]
[1776454165446,32.63,77296.58,0.0,-0.94751,7e-05,5.34963]
[1776454165654,32.63,77298.4,0.0,-0.9474,7e-05,5.35894]
[1776454167668,32.63,77302.41,0.0,-0.94715,7e-05,5.37955]
[1776454169682,32.62,77307.85,0.0,-0.9468,7e-05,5.40794]
[1776454170690,32.62,77307.85,0.0,-0.9468,7e-05,5.40794]
[1776454170938,32.62,77307.85,0.0,-0.9468,7e-05,5.40794]
[1776454171039,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454171529,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454171643,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454171694,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454171713,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454171945,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454172053,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454172188,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454172194,32.62,77308.26,0.0,-0.94682,7e-05,5.40508]
[1776454172439,32.62,77311.14,0.0,-0.94665,7e-05,5.41952]
[1776454172693,32.62,77311.14,0.0,-0.94665,7e-05,5.41952]
[1776454172699,32.62,77311.14,0.0,-0.94665,7e-05,5.41952]
[1776454173060,32.62,77311.14,0.0,-0.94665,7e-05,5.41952]
[1776454173191,32.62,77311.14,0.0,-0.94665,7e-05,5.41952]
[1776454178749,32.61,77314.79,0.0,-0.94645,7e-05,5.43563]
[1776454183713,32.61,77315.18,0.0,-0.94645,7e-05,5.43555]
[1776454183848,32.61,77315.18,0.0,-0.94645,7e-05,5.43555]
[1776454183936,32.61,77315.18,0.0,-0.94645,7e-05,5.43555]
[1776454183950,32.61,77314.85,0.0,-0.94648,7e-05,5.43349]
[1776454188114,32.6,77315.56,0.0,-0.94644,7e-05,5.43657]
[1776454190833,32.6,77310.73,0.0,-0.94677,7e-05,5.40925]
[1776454192874,32.6,77309.34,0.0,-0.94687,7e-05,5.40148]
[1776454192883,32.6,77309.34,0.0,-0.94687,7e-05,5.40148]
[1776454192939,32.6,77309.34,0.0,-0.94687,7e-05,5.40148]
[1776454192975,32.6,77308.02,0.0,-0.94696,7e-05,5.3941]
[1776454198890,32.6,77311.07,0.0,-0.94677,7e-05,5.4094]
[1776454200904,32.6,77315.12,0.0,-0.94651,7e-05,5.43099]
[1776454201911,32.6,77327.22,0.0,-0.9457,7e-05,5.49693]
[1776454202918,32.6,77327.72,0.0,-0.94567,7e-05,5.4993]
[1776454204933,32.59,77340.51,0.0,-0.9448,7e-05,5.56942]
[1776454205940,32.59,77347.96,0.0,-0.94429,7e-05,5.61062]
[1776454206947,32.59,77357.28,0.0,-0.94365,7e-05,5.66239]
[1776454207954,32.59,77361.72,0.0,-0.94333,7e-05,5.68735]
[1776454208961,32.59,77355.25,0.0,-0.94379,7e-05,5.6512]
[1776454209968,32.59,77350.72,0.0,-0.9441,7e-05,5.62605]
[1776454214261,32.59,77349.41,0.0,-0.94418,7e-05,5.61919]
[1776454214334,32.6,77350.49,0.0,-0.94411,7e-05,5.62536]
[1776454214436,32.6,77350.49,0.0,-0.94411,7e-05,5.62536]
[1776454215007,32.6,77350.22,0.0,-0.94412,7e-05,5.62402]
[1776454216017,32.6,77346.06,0.0,-0.94441,7e-05,5.60105]
[1776454217023,32.6,77335.94,0.0,-0.9451,7e-05,5.54517]
[1776454218030,32.6,77332.87,0.0,-0.94531,7e-05,5.52843]
[1776454219036,32.6,77332.81,0.0,-0.94531,7e-05,5.52802]
[1776454220043,32.6,77337.06,0.0,-0.94502,7e-05,5.55141]
[1776454221051,32.6,77344.82,0.0,-0.94449,7e-05,5.59469]
[1776454222058,32.6,77354.52,0.0,-0.94381,7e-05,5.64896]
[1776454223065,32.6,77363.23,0.0,-0.9432,7e-05,5.69792]
[1776454224072,32.6,77366.37,0.0,-0.94298,7e-05,5.71569]
[1776454225079,32.6,77369.57,0.0,-0.94275,7e-05,5.73375]
[1776454226086,32.6,77363.11,0.0,-0.94321,7e-05,5.69745]
[1776454228294,32.6,77362.76,0.0,-0.94323,7e-05,5.69549]
[1776454230114,32.6,77368.42,0.0,-0.94283,7e-05,5.72744]
[1776454230797,32.6,77368.42,0.0,-0.94283,7e-05,5.72744]
[1776454230937,32.6,77368.42,0.0,-0.94283,7e-05,5.72744]
[1776454231121,32.6,77367.95,0.0,-0.94291,7e-05,5.72021]
[1776454233135,32.6,77363.03,0.0,-0.94325,7e-05,5.69259]
[1776454233870,32.6,77363.03,0.0,-0.94325,7e-05,5.69259]
[1776454234227,32.6,77363.03,0.0,-0.94325,7e-05,5.69259]
[1776454234249,32.6,77359.7,0.0,-0.94348,7e-05,5.67402]
[1776454234448,32.6,77359.7,0.0,-0.94348,7e-05,5.67402]
[1776454237163,32.6,77364.84,0.0,-0.94312,7e-05,5.70315]
[1776454238170,32.6,77368.32,0.0,-0.94288,7e-05,5.72277]
[1776454239177,32.6,77372.45,0.0,-0.94258,7e-05,5.74606]
[1776454240595,32.6,77375.48,0.0,-0.94237,7e-05,5.76317]
[1776454241944,32.6,77375.54,0.0,-0.94237,7e-05,5.76348]
[1776454242041,32.6,77375.54,0.0,-0.94237,7e-05,5.76348]
[1776454242167,32.6,77375.54,0.0,-0.94237,7e-05,5.76348]
[1776454242196,32.6,77375.54,0.0,-0.94237,7e-05,5.76348]
[1776454242198,32.6,77375.77,0.0,-0.94235,7e-05,5.76476]
[1776454247233,32.6,77374.9,0.0,-0.94241,7e-05,5.7598]
[1776454248239,32.6,77379.8,0.0,-0.94206,7e-05,5.78751]
[1776454249247,32.6,77387.16,0.0,-0.94154,7e-05,5.82929]
[1776454250254,32.6,77405.29,0.0,-0.94023,7e-05,5.93291]
[1776454251263,32.6,77413.17,0.0,-0.93965,7e-05,5.9782]
[1776454252269,32.6,77412.58,0.0,-0.9397,7e-05,5.97417]
[1776454256297,32.6,77408.54,0.0,-0.94002,7e-05,5.94957]
[1776454257892,32.59,77407.07,0.0,-0.94013,7e-05,5.94081]
[1776454260077,32.59,77404.22,0.0,-0.94034,7e-05,5.92388]
[1776454260139,32.59,77404.22,0.0,-0.94034,7e-05,5.92388]
[1776454260191,32.59,77404.22,0.0,-0.94034,7e-05,5.92388]
[1776454260325,32.59,77404.73,0.0,-0.94031,7e-05,5.92656]
[1776454261332,32.59,77408.01,0.0,-0.94007,7e-05,5.94516]
[1776454262565,32.59,77408.01,0.0,-0.94007,7e-05,5.94516]
[1776454262637,32.59,77416.53,0.0,-0.93945,7e-05,5.99403]
[1776454263346,32.59,77420.37,0.0,-0.93917,7e-05,6.0159]
[1776454264765,32.59,77420.37,0.0,-0.93917,7e-05,6.0159]
[1776454265531,32.59,77420.03,0.0,-0.9392,7e-05,6.01353]
[1776454265718,32.59,77420.03,0.0,-0.9392,7e-05,6.01353]
[1776454266521,32.59,77421.55,0.0,-0.9391,7e-05,6.02196]
[1776454266701,32.59,77421.55,0.0,-0.9391,7e-05,6.02196]
[1776454266937,32.59,77421.55,0.0,-0.9391,7e-05,6.02196]
[1776454266998,32.59,77421.55,0.0,-0.9391,7e-05,6.02196]
[1776454267142,32.59,77421.55,0.0,-0.9391,7e-05,6.02196]
[1776454267205,32.59,77421.55,0.0,-0.9391,7e-05,6.02196]
[1776454267307,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454267444,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454267641,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454267689,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454267786,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454267941,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454268198,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454268204,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454268327,32.59,77427.55,0.0,-0.93866,7e-05,6.05596]
[1776454268436,32.59,77430.48,0.0,-0.93844,7e-05,6.07303]
[1776454268442,32.59,77430.48,0.0,-0.93844,7e-05,6.07303]
[1776454271435,32.58,77427.67,0.0,-0.93867,7e-05,6.05528]
[1776454271487,32.58,77427.67,0.0,-0.93867,7e-05,6.05528]
[1776454271603,32.58,77427.67,0.0,-0.93867,7e-05,6.05528]
[1776454272044,32.58,77427.67,0.0,-0.93867,7e-05,6.05528]
[1776454272192,32.58,77427.67,0.0,-0.93867,7e-05,6.05528]
[1776454272197,32.58,77427.67,0.0,-0.93867,7e-05,6.05528]
[1776454272303,32.58,77427.67,0.0,-0.93867,7e-05,6.05528]
[1776454272438,32.58,77427.29,0.0,-0.93871,7e-05,6.05219]
[1776454272444,32.58,77427.29,0.0,-0.93871,7e-05,6.05219]
[1776454272727,32.58,77427.29,0.0,-0.93871,7e-05,6.05219]
[1776454272946,32.58,77427.29,0.0,-0.93871,7e-05,6.05219]
[1776454273041,32.58,77423.12,0.0,-0.93902,7e-05,6.02796]
[1776454273382,32.58,77423.12,0.0,-0.93902,7e-05,6.02796]
[1776454273423,32.58,77423.12,0.0,-0.93902,7e-05,6.02796]
[1776454273436,32.58,77423.12,0.0,-0.93902,7e-05,6.02796]
[1776454274437,32.58,77420.92,0.0,-0.93919,7e-05,6.0148]
[1776454274530,32.58,77414.08,0.0,-0.9397,7e-05,5.97484]
[1776454275432,32.58,77407.47,0.0,-0.94018,7e-05,5.93643]
[1776454278324,32.58,77406.08,0.0,-0.94029,7e-05,5.92818]
[1776454278440,32.58,77406.76,0.0,-0.94024,7e-05,5.93185]
[1776454278603,32.58,77406.76,0.0,-0.94024,7e-05,5.93185]
[1776454278649,32.58,77406.76,0.0,-0.94024,7e-05,5.93185]
[1776454278696,32.58,77406.76,0.0,-0.94024,7e-05,5.93185]
[1776454278704,32.58,77406.83,0.0,-0.94024,7e-05,5.932]
[1776454280467,32.58,77402.74,0.0,-0.94055,7e-05,5.908]
[1776454283488,32.58,77399.6,0.0,-0.94078,7e-05,5.88941]
[1776454284399,32.58,77399.6,0.0,-0.94078,7e-05,5.88941]
[1776454284443,32.58,77399.6,0.0,-0.94078,7e-05,5.88941]
[1776454284545,32.58,77399.6,0.0,-0.94078,7e-05,5.88941]
[1776454284693,32.58,77399.6,0.0,-0.94078,7e-05,5.88941]
[1776454284795,32.58,77400.09,0.0,-0.94075,7e-05,5.89204]
[1776454285445,32.58,77400.09,0.0,-0.94075,7e-05,5.89204]
[1776454285691,32.58,77400.09,0.0,-0.94075,7e-05,5.89204]
[1776454285942,32.58,77400.09,0.0,-0.94075,7e-05,5.89204]
[1776454287517,32.57,77394.47,0.0,-0.94116,7e-05,5.85934]
[1776454291545,32.57,77397.32,0.0,-0.941,7e-05,5.8704]
[1776454293063,32.57,77397.32,0.0,-0.941,7e-05,5.8704]
[1776454293196,32.57,77397.32,0.0,-0.941,7e-05,5.8704]
[1776454293210,32.57,77399.32,0.0,-0.94086,7e-05,5.88166]
[1776454295697,32.57,77401.6,0.0,-0.9407,7e-05,5.89431]
[1776454296709,32.57,77404.47,0.0,-0.9405,7e-05,5.91056]
[1776454296943,32.57,77404.47,0.0,-0.9405,7e-05,5.91056]
[1776454297013,32.57,77409.41,0.0,-0.94014,7e-05,5.93872]
[1776454297587,32.57,77413.06,0.0,-0.93988,7e-05,5.95947]
[1776454300819,32.57,77411.68,0.0,-0.93999,7e-05,5.95089]
[1776454300931,32.57,77411.68,0.0,-0.93999,7e-05,5.95089]
[1776454301079,32.57,77411.68,0.0,-0.93999,7e-05,5.95089]
[1776454301190,32.57,77411.68,0.0,-0.93999,7e-05,5.95089]
[1776454301198,32.57,77411.68,0.0,-0.93999,7e-05,5.95089]
[1776454301358,32.57,77411.68,0.0,-0.93999,7e-05,5.95089]
[1776454301365,32.57,77411.68,0.0,-0.93999,7e-05,5.95089]
[1776454301291,32.57,77415.05,0.0,-0.93975,7e-05,5.9697]
[1776454301440,32.57,77415.05,0.0,-0.93975,7e-05,5.9697]
[1776454301521,32.57,77415.05,0.0,-0.93975,7e-05,5.9697]
[1776454301644,32.57,77415.05,0.0,-0.93975,7e-05,5.9697]
[1776454301691,32.57,77415.05,0.0,-0.93975,7e-05,5.9697]
[1776454301719,32.57,77416.92,0.0,-0.93961,7e-05,5.98051]
[1776454302623,32.57,77406.51,0.0,-0.94038,7e-05,5.92016]
[1776454303630,32.57,77402.44,0.0,-0.94067,7e-05,5.89655]
[1776454304637,32.57,77399.2,0.0,-0.94091,7e-05,5.87778]
[1776454307708,32.56,77399.08,0.0,-0.94093,7e-05,5.87674]
[1776454307897,32.56,77393.83,0.0,-0.94131,7e-05,5.84655]
[1776454308665,32.56,77390.49,0.0,-0.94155,7e-05,5.82738]
[1776454310679,32.56,77380.95,0.0,-0.94223,7e-05,5.773]
[1776454311686,32.56,77379.34,0.0,-0.94235,7e-05,5.76386]
[1776454312638,32.56,77379.34,0.0,-0.94235,7e-05,5.76386]
[1776454312644,32.56,77379.34,0.0,-0.94235,7e-05,5.76386]
[1776454312694,32.56,77379.34,0.0,-0.94235,7e-05,5.76386]
[1776454312745,32.56,77380.47,0.0,-0.94227,7e-05,5.77025]
[1776454318952,32.56,77382.36,0.0,-0.94213,7e-05,5.78088]
[1776454319059,32.56,77382.36,0.0,-0.94213,7e-05,5.78088]
[1776454319199,32.56,77382.36,0.0,-0.94213,7e-05,5.78088]
[1776454319363,32.56,77382.36,0.0,-0.94213,7e-05,5.78088]
[1776454319375,32.56,77383.05,0.0,-0.94209,7e-05,5.78438]
[1776454319436,32.56,77383.05,0.0,-0.94209,7e-05,5.78438]
[1776454319742,32.56,77388.44,0.0,-0.9417,7e-05,5.81499]
[1776454320749,32.56,77391.81,0.0,-0.94147,7e-05,5.83374]
[1776454322763,32.56,77396.86,0.0,-0.94111,7e-05,5.86198]
[1776454325222,32.56,77399.74,0.0,-0.94091,7e-05,5.87832]
[1776454325252,32.56,77399.74,0.0,-0.94091,7e-05,5.87832]
[1776454325345,32.56,77399.74,0.0,-0.94091,7e-05,5.87832]
[1776454325401,32.56,77399.74,0.0,-0.94091,7e-05,5.87832]
[1776454325295,32.56,77401.31,0.0,-0.9408,7e-05,5.88696]
[1776454325438,32.56,77401.31,0.0,-0.9408,7e-05,5.88696]
[1776454325786,32.56,77405.63,0.0,-0.94048,7e-05,5.91174]
[1776454328807,32.56,77409.7,0.0,-0.9402,7e-05,5.93443]
[1776454332835,32.55,77393.82,0.0,-0.94136,7e-05,5.84238]
[1776454333842,32.55,77396.99,0.0,-0.94113,7e-05,5.86037]
[1776454335882,32.55,77397.93,0.0,-0.94107,7e-05,5.86561]
[1776454335992,32.55,77397.93,0.0,-0.94107,7e-05,5.86561]
[1776454336332,32.55,77397.93,0.0,-0.94107,7e-05,5.86561]
[1776454336379,32.55,77398.77,0.0,-0.94102,7e-05,5.86939]
[1776454340892,32.55,77401.85,0.0,-0.94082,7e-05,5.88496]
[1776454341784,32.55,77401.85,0.0,-0.94082,7e-05,5.88496]
[1776454341790,32.55,77401.85,0.0,-0.94082,7e-05,5.88496]
[1776454341950,32.55,77401.85,0.0,-0.94082,7e-05,5.88496]
[1776454342049,32.55,77400.03,0.0,-0.94096,7e-05,5.87436]
[1776454344923,32.55,77406.28,0.0,-0.94051,7e-05,5.90973]
[1776454345898,32.55,77406.28,0.0,-0.94051,7e-05,5.90973]
[1776454345943,32.55,77406.28,0.0,-0.94051,7e-05,5.90973]
[1776454346008,32.55,77406.28,0.0,-0.94051,7e-05,5.90973]
[1776454346130,32.55,77406.28,0.0,-0.94051,7e-05,5.90973]
[1776454346192,32.55,77406.28,0.0,-0.94051,7e-05,5.90973]
[1776454346232,32.55,77406.58,0.0,-0.94049,7e-05,5.91124]
[1776454350966,32.54,77411.62,0.0,-0.94014,7e-05,5.93922]
[1776454351972,32.54,77418.3,0.0,-0.93969,7e-05,5.97282]
[1776454352621,32.54,77418.3,0.0,-0.93969,7e-05,5.97282]
[1776454352799,32.54,77418.3,0.0,-0.93969,7e-05,5.97282]
[1776454352980,32.54,77419.31,0.0,-0.93962,7e-05,5.97834]
[1776454354584,32.54,77419.31,0.0,-0.93962,7e-05,5.97834]
[1776454358015,32.54,77411.27,0.0,-0.94023,7e-05,5.93035]
[1776454359385,32.54,77411.27,0.0,-0.94023,7e-05,5.93035]
[1776454359021,32.54,77402.15,0.0,-0.9409,7e-05,5.87773]
[1776454359441,32.54,77402.15,0.0,-0.9409,7e-05,5.87773]
[1776454359447,32.54,77402.15,0.0,-0.9409,7e-05,5.87773]
[1776454359693,32.54,77402.15,0.0,-0.9409,7e-05,5.87773]
[1776454359698,32.54,77402.15,0.0,-0.9409,7e-05,5.87773]
[1776454359939,32.54,77402.15,0.0,-0.9409,7e-05,5.87773]
[1776454360029,32.54,77400.84,0.0,-0.941,7e-05,5.87008]
[1776454361035,32.54,77395.65,0.0,-0.94137,7e-05,5.84027]
[1776454362043,32.54,77392.17,0.0,-0.94162,7e-05,5.82033]
[1776454365061,32.54,77390.05,0.0,-0.94178,7e-05,5.80777]
[1776454365068,32.54,77390.05,0.0,-0.94178,7e-05,5.80777]
[1776454365202,32.54,77390.05,0.0,-0.94178,7e-05,5.80777]
[1776454365206,32.54,77390.05,0.0,-0.94178,7e-05,5.80777]
[1776454365284,32.53,77391.13,0.0,-0.94171,7e-05,5.81349]
[1776454365443,32.53,77391.13,0.0,-0.94171,7e-05,5.81349]
[1776454365689,32.53,77391.13,0.0,-0.94171,7e-05,5.81349]
[1776454366070,32.53,77392.03,0.0,-0.94165,7e-05,5.81818]
[1776454369905,32.53,77390.57,0.0,-0.94177,7e-05,5.8089]
[1776454369944,32.53,77390.57,0.0,-0.94177,7e-05,5.8089]
[1776454370013,32.53,77390.57,0.0,-0.94177,7e-05,5.8089]
[1776454370145,32.53,77390.57,0.0,-0.94177,7e-05,5.8089]
[1776454370195,32.53,77390.57,0.0,-0.94177,7e-05,5.8089]
[1776454370234,32.53,77388.12,0.0,-0.94194,7e-05,5.7949]
[1776454377151,32.53,77391.24,0.0,-0.94172,7e-05,5.81233]
[1776454377861,32.53,77391.24,0.0,-0.94172,7e-05,5.81233]
[1776454377871,32.53,77391.24,0.0,-0.94172,7e-05,5.81233]
[1776454377943,32.53,77391.24,0.0,-0.94172,7e-05,5.81233]
[1776454378157,32.53,77396.09,0.0,-0.94138,7e-05,5.83993]
[1776454379165,32.53,77400.25,0.0,-0.94108,7e-05,5.86366]
[1776454380172,32.53,77406.04,0.0,-0.94066,7e-05,5.89674]
[1776454381179,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454381872,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454381939,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454381945,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454382192,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454382199,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454382260,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454382367,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454382450,32.53,77409.54,0.0,-0.94041,7e-05,5.91672]
[1776454382361,32.53,77410.83,0.0,-0.94032,7e-05,5.92373]
[1776454382549,32.53,77410.83,0.0,-0.94032,7e-05,5.92373]
[1776454383197,32.53,77412.23,0.0,-0.94021,7e-05,5.9318]
[1776454384203,32.53,77418.58,0.0,-0.93975,7e-05,5.96821]
[1776454384699,32.53,77418.58,0.0,-0.93975,7e-05,5.96821]
[1776454384935,32.53,77418.58,0.0,-0.93975,7e-05,5.96821]
[1776454385164,32.53,77418.58,0.0,-0.93975,7e-05,5.96821]
[1776454385210,32.53,77421.53,0.0,-0.93954,7e-05,5.98504]
[1776454385473,32.53,77421.53,0.0,-0.93954,7e-05,5.98504]
[1776454385692,32.53,77421.53,0.0,-0.93954,7e-05,5.98504]
[1776454385958,32.53,77421.53,0.0,-0.93954,7e-05,5.98504]
[1776454386117,32.53,77421.53,0.0,-0.93954,7e-05,5.98504]
[1776454386196,32.53,77421.53,0.0,-0.93954,7e-05,5.98504]
[1776454386217,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454386627,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454386749,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454386943,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454386947,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454387169,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454387194,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454387283,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454387329,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454387436,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454387440,32.53,77418.33,0.0,-0.93978,7e-05,5.96623]
[1776454387456,32.53,77416.23,0.0,-0.93994,7e-05,5.95349]
[1776454387621,32.53,77416.23,0.0,-0.93994,7e-05,5.95349]
[1776454387697,32.53,77416.23,0.0,-0.93994,7e-05,5.95349]
[1776454387746,32.53,77416.23,0.0,-0.93994,7e-05,5.95349]
[1776454387940,32.53,77416.23,0.0,-0.93994,7e-05,5.95349]
[1776454388195,32.53,77416.23,0.0,-0.93994,7e-05,5.95349]
[1776454388292,32.53,77416.23,0.0,-0.93994,7e-05,5.95349]
[1776454388338,32.53,77414.93,0.0,-0.94004,7e-05,5.94571]
[1776454390245,32.52,77411.97,0.0,-0.94026,7e-05,5.92839]
[1776454390692,32.52,77411.97,0.0,-0.94026,7e-05,5.92839]
[1776454390942,32.52,77411.97,0.0,-0.94026,7e-05,5.92839]
[1776454391094,32.52,77411.97,0.0,-0.94026,7e-05,5.92839]
[1776454391211,32.52,77411.97,0.0,-0.94026,7e-05,5.92839]
[1776454391395,32.52,77411.97,0.0,-0.94026,7e-05,5.92839]
[1776454391251,32.52,77409.39,0.0,-0.94045,7e-05,5.9133]
[1776454391938,32.52,77409.39,0.0,-0.94045,7e-05,5.9133]
[1776454392061,32.52,77409.39,0.0,-0.94045,7e-05,5.9133]
[1776454392197,32.52,77409.39,0.0,-0.94045,7e-05,5.9133]
[1776454392259,32.52,77408.75,0.0,-0.9405,7e-05,5.90939]
[1776454392936,32.52,77408.75,0.0,-0.9405,7e-05,5.90939]
[1776454393032,32.52,77408.75,0.0,-0.9405,7e-05,5.90939]
[1776454393192,32.52,77408.75,0.0,-0.9405,7e-05,5.90939]
[1776454393437,32.52,77408.75,0.0,-0.9405,7e-05,5.90939]
[1776454393266,32.52,77409.3,0.0,-0.94046,7e-05,5.91235]
[1776454394272,32.52,77409.54,0.0,-0.94045,7e-05,5.91353]
[1776454396287,32.52,77406.04,0.0,-0.94071,7e-05,5.89301]
[1776454397293,32.52,77401.54,0.0,-0.94104,7e-05,5.86701]
[1776454401322,32.52,77399.4,0.0,-0.9412,7e-05,5.85405]
[1776454402329,32.52,77396.69,0.0,-0.9414,7e-05,5.83844]
[1776454403336,32.52,77393.12,0.0,-0.94165,7e-05,5.81798]
[1776454404343,32.52,77390.8,0.0,-0.94182,7e-05,5.8047]
[1776454405350,32.52,77381.84,0.0,-0.94246,7e-05,5.75385]
[1776454406357,32.52,77376.91,0.0,-0.94281,7e-05,5.72594]
[1776454407364,32.52,77371.22,0.0,-0.94322,7e-05,5.69353]
[1776454408371,32.52,77369.81,0.0,-0.94332,7e-05,5.68507]
[1776454413406,32.51,77369.69,0.0,-0.94339,7e-05,5.67865]
[1776454415420,32.51,77380.47,0.0,-0.94263,7e-05,5.73896]
[1776454416427,32.51,77383.53,0.0,-0.94241,7e-05,5.75632]
[1776454421213,32.51,77384.19,0.0,-0.94237,7e-05,5.7602]
[1776454424706,32.51,77382.15,0.0,-0.94251,7e-05,5.74848]
[1776454425490,32.51,77382.24,0.0,-0.94251,7e-05,5.74869]
[1776454427422,32.51,77384.03,0.0,-0.94239,7e-05,5.75852]
[1776454428140,32.51,77386.81,0.0,-0.94219,7e-05,5.77396]
[1776454428202,32.51,77386.81,0.0,-0.94219,7e-05,5.77396]
[1776454428513,32.51,77385.13,0.0,-0.94232,7e-05,5.76409]
[1776454431533,32.51,77388.83,0.0,-0.94206,7e-05,5.7845]
[1776454434309,32.51,77391.16,0.0,-0.94189,7e-05,5.79775]
[1776454434364,32.51,77391.16,0.0,-0.94189,7e-05,5.79775]
[1776454434442,32.51,77391.16,0.0,-0.94189,7e-05,5.79775]
[1776454434411,32.51,77392.39,0.0,-0.94181,7e-05,5.80474]
[1776454435772,32.51,77391.75,0.0,-0.94185,7e-05,5.8011]
[1776454436697,32.51,77393.05,0.0,-0.94176,7e-05,5.80849]
[1776454439588,32.51,77397.52,0.0,-0.94144,7e-05,5.8339]
[1776454440810,32.51,77397.52,0.0,-0.94144,7e-05,5.8339]
[1776454440923,32.51,77397.52,0.0,-0.94144,7e-05,5.8339]
[1776454440941,32.51,77397.52,0.0,-0.94144,7e-05,5.8339]
[1776454440963,32.51,77396.94,0.0,-0.94148,7e-05,5.83054]
[1776454442332,32.51,77396.94,0.0,-0.94148,7e-05,5.83054]
[1776454442441,32.51,77396.94,0.0,-0.94148,7e-05,5.83054]
[1776454442552,32.51,77397.5,0.0,-0.94144,7e-05,5.83365]
[1776454442708,32.51,77397.5,0.0,-0.94144,7e-05,5.83365]
[1776454442915,32.51,77397.5,0.0,-0.94144,7e-05,5.83365]
[1776454442938,32.51,77397.5,0.0,-0.94144,7e-05,5.83365]
[1776454443089,32.51,77397.5,0.0,-0.94144,7e-05,5.83365]
[1776454443441,32.51,77397.5,0.0,-0.94144,7e-05,5.83365]
[1776454443616,32.51,77397.77,0.0,-0.94142,7e-05,5.83514]
[1776454443690,32.51,77397.77,0.0,-0.94142,7e-05,5.83514]
[1776454443748,32.51,77397.77,0.0,-0.94142,7e-05,5.83514]
[1776454443909,32.51,77397.77,0.0,-0.94142,7e-05,5.83514]
[1776454443939,32.51,77397.77,0.0,-0.94142,7e-05,5.83514]
[1776454446638,32.51,77401.43,0.0,-0.94116,7e-05,5.85586]
[1776454449408,32.51,77404.12,0.0,-0.94097,7e-05,5.87116]
[1776454449440,32.51,77404.12,0.0,-0.94097,7e-05,5.87116]
[1776454449457,32.51,77404.12,0.0,-0.94097,7e-05,5.87116]
[1776454449432,32.51,77404.09,0.0,-0.94097,7e-05,5.87073]
[1776454449631,32.51,77404.09,0.0,-0.94097,7e-05,5.87073]
[1776454449694,32.51,77404.09,0.0,-0.94097,7e-05,5.87073]
[1776454449795,32.51,77401.97,0.0,-0.94113,7e-05,5.85859]
[1776454453687,32.51,77391.18,0.0,-0.94191,7e-05,5.79625]
[1776454454694,32.51,77385.15,0.0,-0.94235,7e-05,5.76164]
[1776454456708,32.5,77380.09,0.0,-0.94272,7e-05,5.73162]
[1776454457908,32.5,77380.09,0.0,-0.94272,7e-05,5.73162]
[1776454458063,32.5,77374.92,0.0,-0.94309,7e-05,5.70215]
[1776454458722,32.5,77368.57,0.0,-0.94354,7e-05,5.6662]
[1776454461743,32.5,77359.45,0.0,-0.94419,7e-05,5.61459]
[1776454462750,32.5,77356.25,0.0,-0.94442,7e-05,5.5959]
[1776454463757,32.5,77351.03,0.0,-0.94478,7e-05,5.56679]
[1776454464764,32.5,77346.4,0.0,-0.94511,7e-05,5.54033]
[1776454465771,32.49,77354.48,0.0,-0.94456,7e-05,5.58445]
[1776454466778,32.49,77362.37,0.0,-0.94402,7e-05,5.62766]
[1776454468792,32.49,77364.8,0.0,-0.94387,7e-05,5.6399]
[1776454470807,32.49,77371.82,0.0,-0.94339,7e-05,5.67827]
[1776454472821,32.49,77367.19,0.0,-0.94377,7e-05,5.64694]
[1776454474835,32.48,77363.78,0.0,-0.94401,7e-05,5.62721]
[1776454477539,32.48,77366.2,0.0,-0.94385,7e-05,5.64065]
[1776454477550,32.48,77366.2,0.0,-0.94385,7e-05,5.64065]
[1776454477694,32.48,77368.2,0.0,-0.94371,7e-05,5.65172]
[1776454477856,32.48,77368.25,0.0,-0.94371,7e-05,5.65186]
[1776454482891,32.48,77371.28,0.0,-0.9435,7e-05,5.66813]
[1776454483891,32.48,77371.28,0.0,-0.9435,7e-05,5.66813]
[1776454483940,32.48,77371.28,0.0,-0.9435,7e-05,5.66813]
[1776454483945,32.48,77371.28,0.0,-0.9435,7e-05,5.66813]
[1776454484073,32.48,77371.28,0.0,-0.9435,7e-05,5.66813]
[1776454484169,32.48,77371.28,0.0,-0.9435,7e-05,5.66813]
[1776454484193,32.48,77371.28,0.0,-0.9435,7e-05,5.66813]
[1776454484294,32.48,77369.83,0.0,-0.94361,7e-05,5.65981]
[1776454488982,32.48,77370.52,0.0,-0.94357,7e-05,5.66306]
[1776454495448,32.47,77368.76,0.0,-0.94374,7e-05,5.64929]
[1776454495693,32.47,77370.62,0.0,-0.94363,7e-05,5.65835]
[1776454496279,32.47,77370.62,0.0,-0.94363,7e-05,5.65835]
[1776454496445,32.47,77370.62,0.0,-0.94363,7e-05,5.65835]
[1776454496456,32.47,77370.62,0.0,-0.94363,7e-05,5.65835]
[1776454496545,32.47,77370.51,0.0,-0.94364,7e-05,5.65759]
[1776454496598,32.47,77370.51,0.0,-0.94364,7e-05,5.65759]
[1776454496697,32.47,77370.51,0.0,-0.94364,7e-05,5.65759]
[1776454496705,32.47,77370.51,0.0,-0.94364,7e-05,5.65759]
[1776454496940,32.47,77370.51,0.0,-0.94364,7e-05,5.65759]
[1776454497191,32.47,77370.51,0.0,-0.94364,7e-05,5.65759]
[1776454497533,32.47,77370.51,0.0,-0.94364,7e-05,5.65759]
[1776454497233,32.47,77370.66,0.0,-0.94363,7e-05,5.65844]
[1776454500318,32.47,77370.41,0.0,-0.94365,7e-05,5.65675]
[1776454500438,32.47,77370.41,0.0,-0.94365,7e-05,5.65675]
[1776454501019,32.47,77359.7,0.0,-0.9444,7e-05,5.59657]
[1776454501598,32.47,77359.7,0.0,-0.9444,7e-05,5.59657]
[1776454501700,32.47,77359.7,0.0,-0.9444,7e-05,5.59657]
[1776454501945,32.47,77359.7,0.0,-0.9444,7e-05,5.59657]
[1776454501952,32.47,77359.7,0.0,-0.9444,7e-05,5.59657]
[1776454502026,32.46,77347.45,0.0,-0.94525,7e-05,5.52772]
[1776454503033,32.46,77344.78,0.0,-0.94544,7e-05,5.51228]
[1776454503870,32.46,77344.78,0.0,-0.94544,7e-05,5.51228]
[1776454503936,32.46,77344.78,0.0,-0.94544,7e-05,5.51228]
[1776454505047,32.46,77340.01,0.0,-0.94578,7e-05,5.48465]
[1776454506054,32.46,77334.42,0.0,-0.94617,7e-05,5.45329]
[1776454508068,32.46,77341.05,0.0,-0.94573,7e-05,5.48864]
[1776454509083,32.46,77341.05,0.0,-0.94573,7e-05,5.48864]
[1776454509119,32.46,77341.05,0.0,-0.94573,7e-05,5.48864]
[1776454512568,32.45,77338.52,0.0,-0.94593,7e-05,5.47288]
[1776454513950,32.45,77334.19,0.0,-0.94624,7e-05,5.44792]
[1776454513984,32.45,77334.19,0.0,-0.94624,7e-05,5.44792]
[1776454514203,32.45,77334.19,0.0,-0.94624,7e-05,5.44792]
[1776454514206,32.45,77334.19,0.0,-0.94624,7e-05,5.44792]
[1776454514381,32.45,77334.19,0.0,-0.94624,7e-05,5.44792]
[1776454514441,32.45,77334.19,0.0,-0.94624,7e-05,5.44792]
[1776454514482,32.45,77335.17,0.0,-0.94618,7e-05,5.45219]
[1776454516125,32.45,77341.4,0.0,-0.94577,7e-05,5.48592]
[1776454517132,32.44,77349.36,0.0,-0.94523,7e-05,5.5293]
[1776454517947,32.44,77349.36,0.0,-0.94523,7e-05,5.5293]
[1776454518139,32.44,77349.27,0.0,-0.94524,7e-05,5.52887]
[1776454522074,32.44,77348.28,0.0,-0.94532,7e-05,5.52252]
[1776454522189,32.44,77348.28,0.0,-0.94532,7e-05,5.52252]
[1776454522437,32.44,77348.28,0.0,-0.94532,7e-05,5.52252]
[1776454522447,32.44,77348.28,0.0,-0.94532,7e-05,5.52252]
[1776454522538,32.44,77347.82,0.0,-0.94535,7e-05,5.51943]
[1776454522692,32.44,77347.82,0.0,-0.94535,7e-05,5.51943]
[1776454523177,32.44,77339.11,0.0,-0.94595,7e-05,5.47135]
[1776454524185,32.44,77332.99,0.0,-0.94636,7e-05,5.43753]
[1776454525192,32.44,77336.95,0.0,-0.9461,7e-05,5.45914]
[1776454529221,32.44,77340.45,0.0,-0.94588,7e-05,5.47687]
[1776454529914,32.44,77340.45,0.0,-0.94588,7e-05,5.47687]
[1776454529939,32.44,77340.45,0.0,-0.94588,7e-05,5.47687]
[1776454529946,32.44,77340.45,0.0,-0.94588,7e-05,5.47687]
[1776454530190,32.44,77340.45,0.0,-0.94588,7e-05,5.47687]
[1776454530195,32.44,77340.45,0.0,-0.94588,7e-05,5.47687]
[1776454530441,32.44,77340.45,0.0,-0.94588,7e-05,5.47687]
[1776454530542,32.43,77339.65,0.0,-0.94595,7e-05,5.47128]
[1776454535264,32.43,77329.76,0.0,-0.9467,7e-05,5.40933]
[1776454537303,32.43,77327.54,0.0,-0.94685,7e-05,5.39648]
[1776454537324,32.43,77327.54,0.0,-0.94685,7e-05,5.39648]
[1776454537442,32.43,77327.54,0.0,-0.94685,7e-05,5.39648]
[1776454537543,32.42,77326.14,0.0,-0.94697,7e-05,5.38743]
[1776454538296,32.42,77322.85,0.0,-0.94719,7e-05,5.3695]
[1776454539295,32.42,77310.92,0.0,-0.94798,7e-05,5.3041]
[1776454540302,32.42,77296.86,0.0,-0.94891,6e-05,5.22787]
[1776454541309,32.42,77294.36,0.0,-0.94908,6e-05,5.21424]
[1776454544330,32.42,77290.65,0.0,-0.94932,6e-05,5.19377]
[1776454546344,32.42,77284.57,0.0,-0.94972,6e-05,5.16078]
[1776454547350,32.41,77267.46,0.0,-0.95082,6e-05,5.06995]
[1776454548358,32.41,77257.26,0.0,-0.95146,6e-05,5.01618]
[1776454549365,32.41,77255.46,0.0,-0.95157,6e-05,5.00658]
[1776454550372,32.41,77254.69,0.0,-0.95162,6e-05,5.00244]
[1776454555643,32.41,77253.36,0.0,-0.95171,6e-05,4.99509]
[1776454555692,32.41,77253.36,0.0,-0.95171,6e-05,4.99509]
[1776454555752,32.41,77253.36,0.0,-0.95171,6e-05,4.99509]
[1776454555925,32.41,77253.36,0.0,-0.95171,6e-05,4.99509]
[1776454555944,32.41,77253.36,0.0,-0.95171,6e-05,4.99509]
[1776454556414,32.41,77253.48,0.0,-0.95171,6e-05,4.9955]
[1776454561449,32.41,77255.22,0.0,-0.95161,6e-05,5.00398]
[1776454564470,32.41,77251.81,0.0,-0.95182,6e-05,4.98583]
[1776454565151,32.41,77251.81,0.0,-0.95182,6e-05,4.98583]
[1776454565159,32.41,77251.81,0.0,-0.95182,6e-05,4.98583]
[1776454565194,32.41,77251.81,0.0,-0.95182,6e-05,4.98583]
[1776454565477,32.41,77252.13,0.0,-0.9518,6e-05,4.98737]
[1776454568498,32.41,77259.35,0.0,-0.95136,6e-05,5.02466]
[1776454569505,32.41,77266.09,0.0,-0.95094,6e-05,5.05985]
[1776454570181,32.41,77266.09,0.0,-0.95094,6e-05,5.05985]
[1776454570187,32.41,77266.09,0.0,-0.95094,6e-05,5.05985]
[1776454570440,32.41,77266.09,0.0,-0.95094,6e-05,5.05985]
[1776454570512,32.41,77266.68,0.0,-0.9509,6e-05,5.06276]
[1776454571519,32.41,77257.01,0.0,-0.95151,6e-05,5.01189]
[1776454572529,32.41,77260.8,0.0,-0.95128,6e-05,5.03145]
[1776454573394,32.41,77260.8,0.0,-0.95128,6e-05,5.03145]
[1776454573460,32.41,77260.8,0.0,-0.95128,6e-05,5.03145]
[1776454573519,32.41,77260.8,0.0,-0.95128,6e-05,5.03145]
[1776454573692,32.41,77260.8,0.0,-0.95128,6e-05,5.03145]
[1776454573536,32.41,77260.44,0.0,-0.9513,6e-05,5.0294]
[1776454575550,32.4,77264.49,0.0,-0.95106,6e-05,5.05001]
[1776454580587,32.4,77265.66,0.0,-0.951,6e-05,5.05504]
[1776454581444,32.4,77265.66,0.0,-0.951,6e-05,5.05504]
[1776454581555,32.4,77265.66,0.0,-0.951,6e-05,5.05504]
[1776454581660,32.4,77265.66,0.0,-0.951,6e-05,5.05504]
[1776454581694,32.4,77265.66,0.0,-0.951,6e-05,5.05504]
[1776454581594,32.4,77268.35,0.0,-0.95083,6e-05,5.06893]
[1776454582601,32.4,77277.75,0.0,-0.95024,6e-05,5.11823]
[1776454583608,32.4,77282.07,0.0,-0.94997,6e-05,5.14077]
[1776454585622,32.4,77287.66,0.0,-0.94962,6e-05,5.16972]
[1776454586629,32.4,77292.16,0.0,-0.94933,6e-05,5.19329]
[1776454588162,32.4,77294.8,0.0,-0.94917,6e-05,5.20695]
[1776454588189,32.4,77294.8,0.0,-0.94917,6e-05,5.20695]
[1776454588448,32.4,77294.8,0.0,-0.94917,6e-05,5.20695]
[1776454588574,32.4,77294.8,0.0,-0.94917,6e-05,5.20695]
[1776454588692,32.4,77294.8,0.0,-0.94917,6e-05,5.20695]
[1776454588643,32.4,77290.54,0.0,-0.94945,6e-05,5.18373]
[1776454593021,32.39,77290.49,0.0,-0.94951,6e-05,5.17735]
[1776454593191,32.39,77290.49,0.0,-0.94951,6e-05,5.17735]
[1776454593197,32.39,77290.49,0.0,-0.94951,6e-05,5.17735]
[1776454593333,32.39,77290.49,0.0,-0.94951,6e-05,5.17735]
[1776454593439,32.39,77290.49,0.0,-0.94951,6e-05,5.17735]
[1776454593441,32.39,77290.49,0.0,-0.94951,6e-05,5.17735]
[1776454593689,32.39,77290.49,0.0,-0.94951,6e-05,5.17735]
[1776454593697,32.39,77290.58,0.0,-0.94951,6e-05,5.17742]
[1776454595692,32.39,77294.09,0.0,-0.94929,6e-05,5.19533]
[1776454599911,32.38,77295.6,0.0,-0.94922,6e-05,5.2017]
[1776454599937,32.38,77295.6,0.0,-0.94922,6e-05,5.2017]
[1776454600019,32.38,77295.6,0.0,-0.94922,6e-05,5.2017]
[1776454600159,32.38,77295.6,0.0,-0.94922,6e-05,5.2017]
[1776454600193,32.38,77295.6,0.0,-0.94922,6e-05,5.2017]
[1776454600727,32.38,77297.52,0.0,-0.9491,6e-05,5.21154]
[1776454602741,32.38,77303.47,0.0,-0.94872,7e-05,5.24255]
[1776454604905,32.38,77304.72,0.0,-0.94865,7e-05,5.24877]
[1776454604936,32.38,77304.72,0.0,-0.94865,7e-05,5.24877]
[1776454604963,32.38,77304.72,0.0,-0.94865,7e-05,5.24877]
[1776454605143,32.38,77304.72,0.0,-0.94865,7e-05,5.24877]
[1776454605187,32.38,77304.72,0.0,-0.94865,7e-05,5.24877]
[1776454605244,32.38,77302.0,0.0,-0.94883,7e-05,5.23365]
[1776454611012,32.37,77304.14,0.0,-0.94872,7e-05,5.24277]
[1776454611045,32.37,77304.14,0.0,-0.94872,7e-05,5.24277]
[1776454611182,32.37,77304.14,0.0,-0.94872,7e-05,5.24277]
[1776454611443,32.37,77304.14,0.0,-0.94872,7e-05,5.24277]
[1776454611577,32.37,77304.14,0.0,-0.94872,7e-05,5.24277]
[1776454611662,32.37,77303.05,0.0,-0.9488,7e-05,5.23595]
[1776454611742,32.37,77303.05,0.0,-0.9488,7e-05,5.23595]
[1776454611936,32.37,77303.05,0.0,-0.9488,7e-05,5.23595]
[1776454612026,32.37,77303.05,0.0,-0.9488,7e-05,5.23595]
[1776454612109,32.37,77303.44,0.0,-0.94878,7e-05,5.23804]
[1776454612812,32.37,77291.23,0.0,-0.94957,6e-05,5.17271]
[1776454613819,32.37,77280.36,0.0,-0.95027,6e-05,5.11413]
[1776454614826,32.37,77283.45,0.0,-0.95008,6e-05,5.13023]
[1776454616573,32.37,77283.45,0.0,-0.95008,6e-05,5.13023]
[1776454616623,32.37,77283.45,0.0,-0.95008,6e-05,5.13023]
[1776454616675,32.37,77283.45,0.0,-0.95008,6e-05,5.13023]
[1776454616661,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454616812,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454616994,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617094,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617192,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617204,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617415,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617439,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617519,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617637,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617689,32.37,77287.58,0.0,-0.94982,6e-05,5.15153]
[1776454617728,32.37,77289.03,0.0,-0.94973,6e-05,5.1589]
[1776454617803,32.37,77289.03,0.0,-0.94973,6e-05,5.1589]
[1776454617913,32.37,77289.03,0.0,-0.94973,6e-05,5.1589]
[1776454617935,32.37,77289.03,0.0,-0.94973,6e-05,5.1589]
[1776454618376,32.37,77289.03,0.0,-0.94973,6e-05,5.1589]
[1776454618583,32.37,77289.03,0.0,-0.94973,6e-05,5.1589]
[1776454618695,32.37,77289.03,0.0,-0.94973,6e-05,5.1589]
[1776454618647,32.37,77289.04,0.0,-0.94974,6e-05,5.15861]
[1776454618824,32.37,77289.04,0.0,-0.94974,6e-05,5.15861]
[1776454618936,32.37,77289.04,0.0,-0.94974,6e-05,5.15861]
[1776454619191,32.37,77289.04,0.0,-0.94974,6e-05,5.15861]
[1776454619196,32.37,77289.04,0.0,-0.94974,6e-05,5.15861]
[1776454619660,32.37,77289.04,0.0,-0.94974,6e-05,5.15861]
[1776454619292,32.37,77290.13,0.0,-0.94967,6e-05,5.16442]
[1776454619932,32.37,77290.13,0.0,-0.94967,6e-05,5.16442]
[1776454620085,32.37,77290.13,0.0,-0.94967,6e-05,5.16442]
[1776454620187,32.37,77286.19,0.0,-0.94993,6e-05,5.14312]
[1776454620936,32.37,77286.19,0.0,-0.94993,6e-05,5.14312]
[1776454621026,32.36,77282.96,0.0,-0.95014,6e-05,5.12567]
[1776454621875,32.36,77281.15,0.0,-0.95025,6e-05,5.1158]
[1776454624446,32.36,77279.8,0.0,-0.95034,6e-05,5.10839]
[1776454624468,32.36,77277.63,0.0,-0.95048,6e-05,5.09666]
[1776454624896,32.36,77275.27,0.0,-0.95064,6e-05,5.08397]
[1776454627918,32.36,77272.73,0.0,-0.95081,6e-05,5.06993]
[1776454629307,32.36,77280.65,0.0,-0.95031,6e-05,5.11154]
[1776454629931,32.36,77288.27,0.0,-0.94982,6e-05,5.1517]
[1776454631861,32.36,77288.38,0.0,-0.94982,6e-05,5.15196]
[1776454631940,32.36,77288.38,0.0,-0.94982,6e-05,5.15196]
[1776454632191,32.36,77288.38,0.0,-0.94982,6e-05,5.15196]
[1776454632273,32.36,77287.82,0.0,-0.94986,6e-05,5.14865]
[1776454632952,32.36,77284.55,0.0,-0.95007,6e-05,5.13097]
[1776454634966,32.36,77288.71,0.0,-0.94981,6e-05,5.15249]
[1776454635973,32.36,77295.67,0.0,-0.94937,6e-05,5.18927]
[1776454636980,32.35,77301.39,0.0,-0.949,7e-05,5.21951]
[1776454638994,32.35,77299.44,0.0,-0.94914,6e-05,5.20821]
[1776454643022,32.35,77295.43,0.0,-0.94942,6e-05,5.18516]
[1776454644029,32.35,77284.95,0.0,-0.9501,6e-05,5.12901]
[1776454645036,32.35,77287.0,0.0,-0.94997,6e-05,5.13962]
[1776454646045,32.35,77301.1,0.0,-0.94906,6e-05,5.21458]
[1776454647051,32.35,77303.14,0.0,-0.94894,7e-05,5.22511]
[1776454651079,32.34,77304.84,0.0,-0.94889,7e-05,5.22811]
[1776454652086,32.34,77311.47,0.0,-0.94846,7e-05,5.26337]
[1776454653095,32.34,77317.31,0.0,-0.94808,7e-05,5.29445]
[1776454654102,32.34,77323.64,0.0,-0.94767,7e-05,5.32826]
[1776454654890,32.34,77323.64,0.0,-0.94767,7e-05,5.32826]
[1776454654936,32.34,77323.64,0.0,-0.94767,7e-05,5.32826]
[1776454655109,32.34,77327.29,0.0,-0.94743,7e-05,5.34753]
[1776454657123,32.33,77331.68,0.0,-0.94715,7e-05,5.37025]
[1776454658442,32.33,77331.68,0.0,-0.94715,7e-05,5.37025]
[1776454658541,32.33,77333.15,0.0,-0.94706,7e-05,5.37763]
[1776454664172,32.32,77332.98,0.0,-0.94712,7e-05,5.37274]
[1776454665178,32.32,77328.02,0.0,-0.94746,7e-05,5.34502]
[1776454666186,32.32,77326.34,0.0,-0.94758,7e-05,5.33526]
[1776454667194,32.32,77331.85,0.0,-0.94722,7e-05,5.3647]
[1776454668414,32.32,77334.85,0.0,-0.94703,7e-05,5.38045]
[1776454674242,32.31,77332.53,0.0,-0.94723,7e-05,5.36378]
[1776454679281,32.3,77330.79,0.0,-0.94739,7e-05,5.35106]
[1776454681295,32.3,77329.23,0.0,-0.94751,7e-05,5.34131]
[1776454685322,32.29,77331.47,0.0,-0.94739,7e-05,5.35107]
[1776454688345,32.29,77323.76,0.0,-0.94793,7e-05,5.30718]
[1776454689354,32.29,77314.95,0.0,-0.94851,7e-05,5.25891]
[1776454690361,32.29,77315.27,0.0,-0.9485,7e-05,5.26015]
[1776454695396,32.28,77304.37,0.0,-0.94924,6e-05,5.19908]
[1776454696402,32.28,77295.73,0.0,-0.9498,6e-05,5.15249]
[1776454697410,32.28,77293.17,0.0,-0.94997,6e-05,5.13853]
[1776454701441,32.28,77291.61,0.0,-0.95009,6e-05,5.12907]
[1776454702447,32.28,77287.49,0.0,-0.95035,6e-05,5.10692]
[1776454707483,32.27,77286.85,0.0,-0.95041,6e-05,5.10239]
[1776454709497,32.27,77295.39,0.0,-0.94987,6e-05,5.14733]
[1776454710504,32.27,77301.28,0.0,-0.94949,6e-05,5.17849]
[1776454711511,32.27,77305.45,0.0,-0.94926,6e-05,5.19606]
[1776454712517,32.27,77307.3,0.0,-0.94915,7e-05,5.20561]
[1776454713525,32.27,77302.81,0.0,-0.94944,6e-05,5.18114]
[1776454717553,32.27,77307.12,0.0,-0.94918,7e-05,5.20282]
[1776454718560,32.27,77309.44,0.0,-0.94904,7e-05,5.21489]
[1776454722592,32.26,77298.82,0.0,-0.94974,6e-05,5.1564]
[1776454723596,32.26,77300.37,0.0,-0.94965,6e-05,5.16432]
[1776454726618,32.26,77303.48,0.0,-0.94946,6e-05,5.17999]
[1776454731653,32.25,77304.59,0.0,-0.94941,6e-05,5.18418]
[1776454734675,32.25,77308.99,0.0,-0.94914,7e-05,5.2067]
[1776454735682,32.25,77315.32,0.0,-0.94873,7e-05,5.24041]
[1776454736688,32.25,77322.35,0.0,-0.94827,7e-05,5.27802]
[1776454737696,32.25,77326.15,0.0,-0.94802,7e-05,5.29819]
[1776454739710,32.24,77327.59,0.0,-0.948,7e-05,5.30009]
[1776454744745,32.23,77328.03,0.0,-0.94801,7e-05,5.29974]
[1776454745752,32.23,77341.36,0.0,-0.94713,7e-05,5.37194]
[1776454746142,32.23,77341.36,0.0,-0.94713,7e-05,5.37194]
[1776454746760,32.23,77353.22,0.0,-0.94633,7e-05,5.43663]
[1776454747766,32.23,77357.48,0.0,-0.94605,7e-05,5.45951]
[1776454748773,32.22,77358.95,0.0,-0.94596,7e-05,5.46688]
[1776454749114,32.22,77358.95,0.0,-0.94596,7e-05,5.46688]
[1776454749780,32.22,77352.02,0.0,-0.94644,7e-05,5.42775]
[1776454750787,32.22,77353.58,0.0,-0.94634,7e-05,5.43554]
[1776454753808,32.21,77360.01,0.0,-0.94594,7e-05,5.46805]
[1776454756829,32.21,77361.92,0.0,-0.94583,7e-05,5.47701]
[1776454757836,32.21,77365.39,0.0,-0.94562,7e-05,5.49464]
[1776454760856,32.2,77368.79,0.0,-0.94542,7e-05,5.51104]
[1776454762871,32.2,77370.72,0.0,-0.9453,7e-05,5.52006]
[1776454765832,32.19,77370.67,0.0,-0.94533,7e-05,5.51804]
[1776454765892,32.19,77381.29,0.0,-0.94459,7e-05,5.57747]
[1776454766899,32.19,77391.46,0.0,-0.9439,7e-05,5.6329]
[1776454767906,32.19,77391.53,0.0,-0.94391,7e-05,5.63225]
[1776454769240,32.19,77391.53,0.0,-0.94391,7e-05,5.63225]
[1776454769316,32.19,77391.53,0.0,-0.94391,7e-05,5.63225]
[1776454769593,32.19,77391.53,0.0,-0.94391,7e-05,5.63225]
[1776454769782,32.19,77391.53,0.0,-0.94391,7e-05,5.63225]
[1776454769804,32.18,77397.48,0.0,-0.9435,7e-05,5.66487]
[1776454769925,32.18,77402.47,0.0,-0.94316,7e-05,5.69211]
[1776454771939,32.18,77406.0,0.0,-0.94298,7e-05,5.70531]
[1776454772948,32.17,77412.96,0.0,-0.9425,7e-05,5.74387]
[1776454773955,32.17,77416.11,0.0,-0.94229,7e-05,5.76069]
[1776454774962,32.17,77423.88,0.0,-0.94173,7e-05,5.80482]
[1776454775969,32.17,77427.43,0.0,-0.94149,7e-05,5.82396]
[1776454778540,32.16,77427.55,0.0,-0.9415,7e-05,5.82332]
[1776454778891,32.16,77422.69,0.0,-0.94189,7e-05,5.79272]
[1776454782015,32.15,77409.83,0.0,-0.94285,7e-05,5.71599]
[1776454783022,32.15,77398.24,0.0,-0.94369,7e-05,5.64893]
[1776454784029,32.15,77400.73,0.0,-0.94353,7e-05,5.66199]
[1776454785470,32.15,77400.73,0.0,-0.94353,7e-05,5.66199]
[1776454785491,32.14,77392.67,0.0,-0.94411,7e-05,5.61529]
[1776454786043,32.14,77388.34,0.0,-0.94443,7e-05,5.58987]
[1776454787853,32.14,77388.34,0.0,-0.94443,7e-05,5.58987]
[1776454788057,32.14,77382.56,0.0,-0.94485,7e-05,5.55546]
[1776454792876,32.13,77382.69,0.0,-0.94488,7e-05,5.55345]
[1776454793765,32.13,77382.82,0.0,-0.94488,7e-05,5.55327]
[1776454793858,32.13,77380.62,0.0,-0.94505,7e-05,5.54002]
[1776454794818,32.13,77380.62,0.0,-0.94505,7e-05,5.54002]
[1776454794920,32.12,77376.28,0.0,-0.94537,7e-05,5.51398]
[1776454795106,32.12,77374.21,0.0,-0.94551,7e-05,5.50242]
[1776454800141,32.11,77373.93,0.0,-0.94558,7e-05,5.49665]
[1776454802156,32.11,77369.18,0.0,-0.94593,7e-05,5.46851]
[1776454803162,32.11,77363.83,0.0,-0.94631,7e-05,5.43801]
[1776454809207,32.1,77357.98,0.0,-0.94675,7e-05,5.40197]
[1776454810213,32.1,77350.81,0.0,-0.94725,7e-05,5.36108]
[1776454814241,32.09,77349.32,0.0,-0.94738,7e-05,5.35047]
[1776454815248,32.09,77346.88,0.0,-0.94755,7e-05,5.3365]
[1776454819276,32.08,77345.3,0.0,-0.94769,7e-05,5.32558]
[1776454824311,32.08,77348.51,0.0,-0.94751,7e-05,5.34037]
[1776454825318,32.08,77361.6,0.0,-0.94663,7e-05,5.4119]
[1776454826325,32.08,77369.28,0.0,-0.94612,7e-05,5.45378]
[1776454827332,32.07,77373.05,0.0,-0.94587,7e-05,5.47399]
[1776454828339,32.07,77376.59,0.0,-0.94563,7e-05,5.49294]
[1776454833374,32.06,77374.63,0.0,-0.94586,7e-05,5.47338]
[1776454836394,32.06,77379.74,0.0,-0.94554,7e-05,5.49953]
[1776454837402,32.06,77382.58,0.0,-0.94535,7e-05,5.51458]
[1776454838236,32.06,77382.58,0.0,-0.94535,7e-05,5.51458]
[1776454838413,32.05,77387.75,0.0,-0.945,7e-05,5.54272]
[1776454839417,32.05,77402.95,0.0,-0.94394,7e-05,5.62836]
[1776454840423,32.05,77415.31,0.0,-0.94306,7e-05,5.69842]
[1776454841430,32.05,77417.51,0.0,-0.94291,7e-05,5.71059]
[1776454842256,32.05,77417.51,0.0,-0.94291,7e-05,5.71059]
[1776454842437,32.05,77418.8,0.0,-0.94282,7e-05,5.71756]
[1776454844046,32.05,77418.24,0.0,-0.94287,7e-05,5.71392]
[1776454848487,32.05,77421.17,0.0,-0.94268,7e-05,5.72898]
[1776454848939,32.05,77421.17,0.0,-0.94268,7e-05,5.72898]
[1776454848578,32.05,77425.4,0.0,-0.94238,7e-05,5.75283]
[1776454849030,32.05,77425.4,0.0,-0.94238,7e-05,5.75283]
[1776454849488,32.04,77429.99,0.0,-0.94205,7e-05,5.77878]
[1776454850495,32.04,77432.26,0.0,-0.9419,7e-05,5.79136]
[1776454852027,32.04,77433.33,0.0,-0.94182,7e-05,5.79701]
[1776454852512,32.04,77434.72,0.0,-0.94173,7e-05,5.80451]
[1776454854526,32.04,77426.09,0.0,-0.94237,7e-05,5.75368]
[1776454855215,32.04,77426.09,0.0,-0.94237,7e-05,5.75368]
[1776454855534,32.04,77423.24,0.0,-0.94258,7e-05,5.73686]
[1776454856613,32.04,77423.24,0.0,-0.94258,7e-05,5.73686]
[1776454856678,32.04,77419.97,0.0,-0.94282,7e-05,5.71768]
[1776454857548,32.03,77418.02,0.0,-0.94298,7e-05,5.70537]
[1776454859561,32.03,77414.85,0.0,-0.94322,7e-05,5.68573]
[1776454861576,32.03,77410.24,0.0,-0.94356,7e-05,5.65874]
[1776454862491,32.03,77410.24,0.0,-0.94356,7e-05,5.65874]
[1776454862583,32.03,77405.41,0.0,-0.94392,7e-05,5.63022]
[1776454863590,32.02,77400.57,0.0,-0.94427,7e-05,5.60177]
[1776454864597,32.02,77399.03,0.0,-0.94439,7e-05,5.59209]
[1776454865201,32.02,77399.03,0.0,-0.94439,7e-05,5.59209]
[1776454865604,32.02,77398.48,0.0,-0.94444,7e-05,5.58802]
[1776454866611,32.02,77400.48,0.0,-0.94431,7e-05,5.59837]
[1776454870641,32.01,77397.7,0.0,-0.94456,7e-05,5.57878]
[1776454873662,32.0,77395.68,0.0,-0.94474,7e-05,5.56454]
[1776454875676,32.0,77394.12,0.0,-0.94487,7e-05,5.5539]
[1776454877689,31.99,77398.11,0.0,-0.94461,7e-05,5.57458]
[1776454879710,31.99,77401.33,0.0,-0.94441,7e-05,5.59088]
[1776454884741,31.98,77400.19,0.0,-0.94455,7e-05,5.57957]
[1776454888769,31.97,77393.25,0.0,-0.94508,7e-05,5.53662]
[1776454889776,31.97,77391.11,0.0,-0.94524,7e-05,5.52369]
[1776454893806,31.96,77381.07,0.0,-0.94602,7e-05,5.45944]
[1776454894892,31.96,77381.07,0.0,-0.94602,7e-05,5.45944]
[1776454894994,31.96,77378.39,0.0,-0.94623,7e-05,5.44285]
[1776454897834,31.95,77376.25,0.0,-0.94639,7e-05,5.42945]
[1776454902869,31.95,77374.87,0.0,-0.94653,7e-05,5.41814]
[1776454905890,31.94,77378.4,0.0,-0.94632,7e-05,5.43567]
[1776454906897,31.94,77380.42,0.0,-0.94619,7e-05,5.44624]
[1776454911932,31.93,77389.06,0.0,-0.94564,7e-05,5.49085]
[1776454912941,31.93,77390.7,0.0,-0.94553,7e-05,5.4993]
[1776454913948,31.93,77389.34,0.0,-0.94564,7e-05,5.49085]
[1776454915962,31.92,77393.18,0.0,-0.94539,7e-05,5.51075]
[1776454916969,31.92,77395.33,0.0,-0.94525,7e-05,5.52201]
[1776454920996,31.91,77393.22,0.0,-0.94545,7e-05,5.5058]
[1776454922947,31.91,77393.44,0.0,-0.94545,7e-05,5.50619]
[1776454923011,31.91,77395.76,0.0,-0.9453,7e-05,5.51839]
[1776454924018,31.91,77399.13,0.0,-0.94508,7e-05,5.5365]
[1776454928046,31.9,77397.21,0.0,-0.94525,7e-05,5.52212]
[1776454930060,31.9,77395.33,0.0,-0.94541,7e-05,5.50981]
[1776454935095,31.89,77396.27,0.0,-0.94539,7e-05,5.51084]
[1776454937109,31.88,77392.67,0.0,-0.94567,7e-05,5.48891]
[1776454939122,31.88,77390.01,0.0,-0.94587,7e-05,5.47236]
[1776454942144,31.87,77391.56,0.0,-0.94579,7e-05,5.47867]
[1776454946497,31.87,77391.49,0.0,-0.94583,7e-05,5.47587]
[1776454952215,31.86,77390.6,0.0,-0.946,7e-05,5.46077]
[1776454957250,31.85,77391.32,0.0,-0.946,7e-05,5.46093]
[1776454958257,31.85,77397.4,0.0,-0.94559,7e-05,5.49429]
[1776454959264,31.84,77402.26,0.0,-0.94526,7e-05,5.52084]
[1776454964300,31.83,77401.83,0.0,-0.94534,7e-05,5.51415]
[1776454967760,31.83,77401.83,0.0,-0.94534,7e-05,5.51415]
[1776454973366,31.82,77409.8,0.0,-0.94487,7e-05,5.55238]
[1776454974370,31.82,77416.99,0.0,-0.94436,7e-05,5.59306]
[1776454975376,31.82,77420.96,0.0,-0.94408,7e-05,5.61548]
[1776454976384,31.82,77422.55,0.0,-0.94397,7e-05,5.62431]
[1776454978398,31.82,77420.54,0.0,-0.94412,7e-05,5.61234]
[1776454980412,31.82,77418.7,0.0,-0.94426,7e-05,5.60141]
[1776454984440,31.81,77421.42,0.0,-0.94408,7e-05,5.61603]
[1776454989475,31.81,77420.04,0.0,-0.94421,7e-05,5.60551]
[1776454991489,31.8,77417.81,0.0,-0.94439,7e-05,5.5909]
[1776454996523,31.79,77418.24,0.0,-0.94442,7e-05,5.58866]
[1776455001558,31.78,77421.1,0.0,-0.94427,7e-05,5.60105]
[1776455005587,31.78,77418.9,0.0,-0.94443,7e-05,5.58772]
[1776455010622,31.78,77417.82,0.0,-0.94452,7e-05,5.58073]
[1776455012636,31.78,77415.64,0.0,-0.94472,7e-05,5.56344]
[1776455014650,31.78,77417.96,0.0,-0.94457,7e-05,5.57561]
[1776455017671,31.78,77415.9,0.0,-0.94472,7e-05,5.56345]
[1776455019685,31.78,77405.48,0.0,-0.94545,7e-05,5.50419]
[1776455020692,31.78,77403.47,0.0,-0.9456,7e-05,5.49281]
[1776455025727,31.77,77404.88,0.0,-0.94554,7e-05,5.49764]
[1776455030762,31.76,77404.47,0.0,-0.94561,7e-05,5.49145]
[1776455035798,31.75,77405.96,0.0,-0.94556,7e-05,5.496]
[1776455041839,31.74,77405.17,0.0,-0.94567,7e-05,5.487]
[1776455047880,31.73,77405.75,0.0,-0.94568,7e-05,5.4858]
[1776455052916,31.72,77404.59,0.0,-0.94581,7e-05,5.47558]
[1776455053923,31.72,77398.91,0.0,-0.94621,7e-05,5.44291]
[1776455054930,31.72,77396.02,0.0,-0.94642,7e-05,5.42602]
[1776455057951,31.72,77393.72,0.0,-0.94661,7e-05,5.4112]
[1776455058958,31.71,77391.02,0.0,-0.9468,7e-05,5.39548]
[1776455059965,31.71,77383.12,0.0,-0.94735,7e-05,5.35086]
[1776455060972,31.71,77370.12,0.0,-0.94823,7e-05,5.27838]
[1776455061978,31.71,77369.76,0.0,-0.94826,7e-05,5.27598]
[1776455063993,31.71,77374.36,0.0,-0.94796,7e-05,5.30053]
[1776455064999,31.71,77381.48,0.0,-0.94748,7e-05,5.33956]
[1776455065641,31.71,77381.48,0.0,-0.94748,7e-05,5.33956]
[1776455066006,31.71,77383.22,0.0,-0.94737,7e-05,5.34878]
[1776455067014,31.71,77385.02,0.0,-0.94726,7e-05,5.35828]
[1776455069029,31.7,77386.52,0.0,-0.94717,7e-05,5.36558]
[1776455070039,31.7,77388.28,0.0,-0.94705,7e-05,5.37485]
[1776455075071,31.7,77387.11,0.0,-0.94721,7e-05,5.36107]
[1776455077086,31.69,77389.93,0.0,-0.94703,7e-05,5.37568]
[1776455078459,31.69,77390.05,0.0,-0.94703,7e-05,5.37579]
[1776455079213,31.69,77390.05,0.0,-0.94703,7e-05,5.37579]
[1776455079288,31.69,77391.16,0.0,-0.94696,7e-05,5.3814]
[1776455080107,31.69,77390.28,0.0,-0.94703,7e-05,5.37591]
[1776455083029,31.69,77391.8,0.0,-0.94694,7e-05,5.38322]
[1776455083194,31.69,77391.8,0.0,-0.94694,7e-05,5.38322]
[1776455086956,31.68,77391.38,0.0,-0.947,7e-05,5.37849]
[1776455087198,31.68,77391.38,0.0,-0.947,7e-05,5.37849]
[1776455087437,31.68,77391.56,0.0,-0.947,7e-05,5.3783]
[1776455088060,31.68,77391.56,0.0,-0.947,7e-05,5.3783]
[1776455088195,31.68,77391.56,0.0,-0.947,7e-05,5.3783]
[1776455088437,31.68,77391.38,0.0,-0.94701,7e-05,5.3773]
[1776455088742,31.68,77391.38,0.0,-0.94701,7e-05,5.3773]
[1776455088935,31.68,77391.38,0.0,-0.94701,7e-05,5.3773]
[1776455089192,31.68,77391.38,0.0,-0.94701,7e-05,5.3773]
[1776455089430,31.68,77390.43,0.0,-0.94708,7e-05,5.3714]
[1776455093188,31.67,77389.88,0.0,-0.94715,7e-05,5.36596]
[1776455093438,31.67,77389.4,0.0,-0.94719,7e-05,5.3627]
[1776455093543,31.67,77389.4,0.0,-0.94719,7e-05,5.3627]
[1776455093695,31.67,77389.4,0.0,-0.94719,7e-05,5.3627]
[1776455093911,31.67,77389.4,0.0,-0.94719,7e-05,5.3627]
[1776455093936,31.67,77389.4,0.0,-0.94719,7e-05,5.3627]
[1776455094609,31.67,77390.17,0.0,-0.94714,7e-05,5.36641]
[1776455094741,31.67,77390.17,0.0,-0.94714,7e-05,5.36641]
[1776455094938,31.67,77390.17,0.0,-0.94714,7e-05,5.36641]
[1776455096553,31.67,77390.5,0.0,-0.94714,7e-05,5.36707]
[1776455096560,31.67,77390.5,0.0,-0.94714,7e-05,5.36707]
[1776455096689,31.67,77390.5,0.0,-0.94714,7e-05,5.36707]
[1776455096790,31.67,77390.5,0.0,-0.94714,7e-05,5.36707]
[1776455096941,31.67,77390.5,0.0,-0.94714,7e-05,5.36707]
[1776455097226,31.67,77390.59,0.0,-0.94714,7e-05,5.36699]
[1776455101254,31.66,77375.39,0.0,-0.9482,7e-05,5.28031]
[1776455102261,31.66,77364.77,0.0,-0.94891,7e-05,5.22142]
[1776455103269,31.66,77360.31,0.0,-0.94921,7e-05,5.19663]
[1776455107042,31.66,77360.53,0.0,-0.94921,7e-05,5.19721]
[1776455107049,31.66,77360.53,0.0,-0.94921,7e-05,5.19721]
[1776455107168,31.66,77360.53,0.0,-0.94921,7e-05,5.19721]
[1776455107206,31.66,77360.53,0.0,-0.94921,7e-05,5.19721]
[1776455107268,31.66,77360.69,0.0,-0.94921,7e-05,5.19744]
[1776455111324,31.65,77357.22,0.0,-0.94945,7e-05,5.17724]
[1776455112905,31.65,77357.22,0.0,-0.94945,7e-05,5.17724]
[1776455112942,31.65,77357.22,0.0,-0.94945,7e-05,5.17724]
[1776455113193,31.65,77357.22,0.0,-0.94945,7e-05,5.17724]
[1776455113219,31.65,77346.72,0.0,-0.95015,7e-05,5.11968]
[1776455113338,31.65,77343.46,0.0,-0.95036,7e-05,5.10203]
[1776455116706,31.65,77342.18,0.0,-0.95045,7e-05,5.09481]
[1776455116719,31.65,77342.18,0.0,-0.95045,7e-05,5.09481]
[1776455116832,31.65,77342.18,0.0,-0.95045,7e-05,5.09481]
[1776455116918,31.65,77342.18,0.0,-0.95045,7e-05,5.09481]
[1776455116933,31.65,77341.76,0.0,-0.95047,6e-05,5.09239]
[1776455120387,31.65,77335.42,0.0,-0.95089,6e-05,5.05764]
[1776455121393,31.65,77329.9,0.0,-0.95125,6e-05,5.02792]
[1776455124415,31.65,77324.75,0.0,-0.95158,6e-05,5.00029]
[1776455125422,31.65,77321.32,0.0,-0.9518,6e-05,4.98201]
[1776455127355,31.65,77319.7,0.0,-0.9519,6e-05,4.97342]
[1776455127450,31.65,77319.7,0.0,-0.9519,6e-05,4.97342]
[1776455127692,31.65,77319.7,0.0,-0.9519,6e-05,4.97342]
[1776455127731,31.65,77319.83,0.0,-0.95189,6e-05,4.97415]
[1776455133580,31.65,77318.06,0.0,-0.95204,6e-05,4.96061]
[1776455137195,31.65,77317.66,0.0,-0.95206,6e-05,4.95864]
[1776455137448,31.65,77317.65,0.0,-0.95206,6e-05,4.9587]
[1776455138936,31.65,77316.91,0.0,-0.95211,6e-05,4.95477]
[1776455139079,31.65,77316.91,0.0,-0.95211,6e-05,4.95477]
[1776455139201,31.65,77316.91,0.0,-0.95211,6e-05,4.95477]
[1776455139208,31.65,77316.91,0.0,-0.95211,6e-05,4.95477]
[1776455139297,31.65,77318.25,0.0,-0.95202,6e-05,4.96202]
[1776455139335,31.65,77318.25,0.0,-0.95202,6e-05,4.96202]
[1776455139438,31.65,77318.25,0.0,-0.95202,6e-05,4.96202]
[1776455139442,31.65,77318.25,0.0,-0.95202,6e-05,4.96202]
[1776455139559,31.65,77318.25,0.0,-0.95202,6e-05,4.96202]
[1776455139692,31.65,77318.25,0.0,-0.95202,6e-05,4.96202]
[1776455139793,31.65,77317.52,0.0,-0.95207,6e-05,4.95814]
[1776455143549,31.65,77312.22,0.0,-0.9524,6e-05,4.93033]
[1776455145562,31.65,77307.59,0.0,-0.95269,6e-05,4.90615]
[1776455146570,31.65,77300.59,0.0,-0.95312,6e-05,4.86948]
[1776455148585,31.65,77298.16,0.0,-0.95327,6e-05,4.85719]
[1776455151292,31.66,77296.71,0.0,-0.95336,6e-05,4.84983]
[1776455151395,31.66,77294.63,0.0,-0.95348,6e-05,4.83919]
[1776455151443,31.66,77294.63,0.0,-0.95348,6e-05,4.83919]
[1776455151607,31.66,77294.33,0.0,-0.9535,6e-05,4.83788]
[1776455152614,31.66,77288.91,0.0,-0.95383,6e-05,4.80987]
[1776455154815,31.66,77288.3,0.0,-0.95386,6e-05,4.807]
[1776455155201,31.66,77288.3,0.0,-0.95386,6e-05,4.807]
[1776455156198,31.66,77288.18,0.0,-0.95387,6e-05,4.80669]
[1776455156270,31.66,77295.11,0.0,-0.95344,6e-05,4.84316]
[1776455156440,31.66,77295.11,0.0,-0.95344,6e-05,4.84316]
[1776455156644,31.66,77298.89,0.0,-0.9532,6e-05,4.86321]
[1776455157821,31.66,77298.89,0.0,-0.9532,6e-05,4.86321]
[1776455157893,31.66,77298.89,0.0,-0.9532,6e-05,4.86321]
[1776455157941,31.66,77298.89,0.0,-0.9532,6e-05,4.86321]
[1776455158296,31.66,77301.09,0.0,-0.95306,6e-05,4.87518]
[1776455158552,31.66,77301.09,0.0,-0.95306,6e-05,4.87518]
[1776455158558,31.66,77301.09,0.0,-0.95306,6e-05,4.87518]
[1776455158693,31.66,77301.09,0.0,-0.95306,6e-05,4.87518]
[1776455158703,31.66,77301.09,0.0,-0.95306,6e-05,4.87518]
[1776455158946,31.66,77301.09,0.0,-0.95306,6e-05,4.87518]
[1776455159059,31.66,77301.09,0.0,-0.95306,6e-05,4.87518]
[1776455159208,31.66,77301.09,0.0,-0.95306,6e-05,4.87518]
[1776455159351,31.66,77299.51,0.0,-0.95315,6e-05,4.86689]
[1776455159678,31.66,77299.51,0.0,-0.95315,6e-05,4.86689]
[1776455159695,31.66,77299.51,0.0,-0.95315,6e-05,4.86689]
[1776455165009,31.66,77300.32,0.0,-0.95309,6e-05,4.87222]
[1776455166578,31.66,77295.05,0.0,-0.95341,6e-05,4.84505]
[1776455166692,31.66,77295.05,0.0,-0.95341,6e-05,4.84505]
[1776455166833,31.66,77295.05,0.0,-0.95341,6e-05,4.84505]
[1776455166921,31.66,77295.05,0.0,-0.95341,6e-05,4.84505]
[1776455166938,31.66,77295.05,0.0,-0.95341,6e-05,4.84505]
[1776455167039,31.66,77294.1,0.0,-0.95347,6e-05,4.84034]
[1776455172759,31.67,77293.71,0.0,-0.95347,6e-05,4.83985]
[1776455173451,31.67,77293.71,0.0,-0.95347,6e-05,4.83985]
[1776455173677,31.67,77293.71,0.0,-0.95347,6e-05,4.83985]
[1776455173695,31.67,77293.71,0.0,-0.95347,6e-05,4.83985]
[1776455173765,31.67,77297.58,0.0,-0.95323,6e-05,4.86037]
[1776455174771,31.67,77308.15,0.0,-0.95257,6e-05,4.91619]
[1776455175780,31.67,77305.95,0.0,-0.9527,6e-05,4.90472]
[1776455177030,31.67,77305.95,0.0,-0.9527,6e-05,4.90472]
[1776455177089,31.67,77305.95,0.0,-0.9527,6e-05,4.90472]
[1776455177170,31.67,77305.95,0.0,-0.9527,6e-05,4.90472]
[1776455177193,31.67,77305.95,0.0,-0.9527,6e-05,4.90472]
[1776455177261,31.67,77301.17,0.0,-0.953,6e-05,4.87992]
[1776455177793,31.67,77296.15,0.0,-0.95331,6e-05,4.85359]
[1776455182830,31.67,77296.56,0.0,-0.95327,6e-05,4.85691]
[1776455186858,31.68,77304.29,0.0,-0.95278,6e-05,4.8984]
[1776455187865,31.68,77309.56,0.0,-0.95245,6e-05,4.92636]
[1776455188455,31.68,77309.56,0.0,-0.95245,6e-05,4.92636]
[1776455188520,31.68,77309.56,0.0,-0.95245,6e-05,4.92636]
[1776455188689,31.68,77309.56,0.0,-0.95245,6e-05,4.92636]
[1776455188697,31.68,77309.56,0.0,-0.95245,6e-05,4.92636]
[1776455188791,31.68,77309.56,0.0,-0.95245,6e-05,4.92636]
[1776455188911,31.68,77309.56,0.0,-0.95245,6e-05,4.92636]
[1776455188942,31.68,77309.56,0.0,-0.95245,6e-05,4.92636]
[1776455188947,31.68,77309.56,0.0,-0.95245,6e-05,4.92648]
[1776455190887,31.68,77316.49,0.0,-0.95201,6e-05,4.96343]
[1776455191895,31.68,77323.47,0.0,-0.9516,6e-05,4.99628]
[1776455193910,31.68,77329.41,0.0,-0.95122,6e-05,5.02805]
[1776455195513,31.68,77330.13,0.0,-0.95117,6e-05,5.03187]
[1776455195577,31.68,77330.13,0.0,-0.95117,6e-05,5.03187]
[1776455195692,31.68,77330.13,0.0,-0.95117,6e-05,5.03187]
[1776455195943,31.68,77330.13,0.0,-0.95117,6e-05,5.03187]
[1776455196001,31.68,77330.09,0.0,-0.95118,6e-05,5.03161]
[1776455200959,31.68,77321.14,0.0,-0.95175,6e-05,4.98355]
[1776455201966,31.68,77318.76,0.0,-0.9519,6e-05,4.97092]
[1776455204026,31.68,77321.4,0.0,-0.95173,6e-05,4.98501]
[1776455204032,31.68,77321.4,0.0,-0.95173,6e-05,4.98501]
[1776455204192,31.68,77321.4,0.0,-0.95173,6e-05,4.98501]
[1776455204294,31.68,77317.58,0.0,-0.95198,6e-05,4.96476]
[1776455208909,31.68,77316.12,0.0,-0.95207,6e-05,4.95716]
[1776455208937,31.68,77316.12,0.0,-0.95207,6e-05,4.95716]
[1776455208995,31.68,77316.12,0.0,-0.95207,6e-05,4.95716]
[1776455209102,31.68,77316.12,0.0,-0.95207,6e-05,4.95716]
[1776455209193,31.68,77316.12,0.0,-0.95207,6e-05,4.95716]
[1776455209203,31.68,77314.75,0.0,-0.95215,6e-05,4.94994]
[1776455215057,31.68,77312.74,0.0,-0.95228,6e-05,4.93964]
[1776455218078,31.68,77318.54,0.0,-0.95191,6e-05,4.97057]
[1776455219104,31.68,77318.54,0.0,-0.95191,6e-05,4.97057]
[1776455219177,31.68,77318.54,0.0,-0.95191,6e-05,4.97057]
[1776455219195,31.68,77318.54,0.0,-0.95191,6e-05,4.97057]
[1776455219256,31.68,77319.22,0.0,-0.95186,6e-05,4.97418]
[1776455220092,31.68,77309.56,0.0,-0.95247,6e-05,4.92298]
[1776455221099,31.68,77311.63,0.0,-0.95234,6e-05,4.934]
[1776455222106,31.68,77315.21,0.0,-0.95212,6e-05,4.95302]
[1776455227141,31.68,77306.88,0.0,-0.95264,6e-05,4.90921]
[1776455228148,31.68,77296.12,0.0,-0.95331,6e-05,4.8528]
[1776455229155,31.68,77291.73,0.0,-0.95358,6e-05,4.83006]
[1776455229410,31.68,77291.73,0.0,-0.95358,6e-05,4.83006]
[1776455229437,31.68,77291.73,0.0,-0.95358,6e-05,4.83006]
[1776455229496,31.68,77291.73,0.0,-0.95358,6e-05,4.83006]
[1776455229687,31.68,77291.73,0.0,-0.95358,6e-05,4.83006]
[1776455230162,31.68,77291.63,0.0,-0.95358,6e-05,4.82974]
[1776455235197,31.68,77294.22,0.0,-0.95341,6e-05,4.8444]
[1776455236266,31.68,77294.22,0.0,-0.95341,6e-05,4.8444]
[1776455236388,31.68,77294.22,0.0,-0.95341,6e-05,4.8444]
[1776455236401,31.68,77294.82,0.0,-0.95336,6e-05,4.84797]
[1776455236444,31.68,77294.82,0.0,-0.95336,6e-05,4.84797]
[1776455236503,31.68,77294.82,0.0,-0.95336,6e-05,4.84797]
[1776455237211,31.68,77296.02,0.0,-0.95329,6e-05,4.85425]
[1776455239194,31.68,77296.99,0.0,-0.95323,6e-05,4.85953]
[1776455239225,31.68,77296.06,0.0,-0.95328,6e-05,4.85486]
[1776455239443,31.68,77296.06,0.0,-0.95328,6e-05,4.85486]
[1776455239651,31.68,77296.06,0.0,-0.95328,6e-05,4.85486]
[1776455239691,31.68,77296.06,0.0,-0.95328,6e-05,4.85486]
[1776455239944,31.68,77296.06,0.0,-0.95328,6e-05,4.85486]
[1776455240198,31.68,77296.06,0.0,-0.95328,6e-05,4.85486]
[1776455240335,31.68,77296.06,0.0,-0.95328,6e-05,4.85486]
[1776455240365,31.69,77296.38,0.0,-0.95326,6e-05,4.85693]
[1776455240435,31.69,77296.38,0.0,-0.95326,6e-05,4.85693]
[1776455240441,31.69,77296.38,0.0,-0.95326,6e-05,4.85693]
[1776455240991,31.69,77296.38,0.0,-0.95326,6e-05,4.85693]
[1776455241147,31.69,77296.38,0.0,-0.95326,6e-05,4.85693]
[1776455241192,31.69,77296.38,0.0,-0.95326,6e-05,4.85693]
[1776455241253,31.69,77296.38,0.0,-0.95326,6e-05,4.85693]
[1776455241293,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455241440,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455241648,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455241691,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455241782,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455241939,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455242069,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455242191,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455242194,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455242370,31.69,77296.32,0.0,-0.95326,6e-05,4.85661]
[1776455242246,31.69,77295.54,0.0,-0.95331,6e-05,4.85272]
[1776455242443,31.69,77295.54,0.0,-0.95331,6e-05,4.85272]
[1776455242700,31.69,77295.54,0.0,-0.95331,6e-05,4.85272]
[1776455242940,31.69,77295.54,0.0,-0.95331,6e-05,4.85272]
[1776455243191,31.69,77295.54,0.0,-0.95331,6e-05,4.85272]
[1776455243252,31.69,77295.89,0.0,-0.95328,6e-05,4.85474]
[1776455243545,31.69,77295.89,0.0,-0.95328,6e-05,4.85474]
[1776455243687,31.69,77295.89,0.0,-0.95328,6e-05,4.85474]
[1776455243943,31.69,77295.89,0.0,-0.95328,6e-05,4.85474]
[1776455244052,31.69,77295.89,0.0,-0.95328,6e-05,4.85474]
[1776455244194,31.69,77295.89,0.0,-0.95328,6e-05,4.85474]
[1776455244260,31.69,77296.64,0.0,-0.95324,6e-05,4.85887]
[1776455244442,31.69,77296.64,0.0,-0.95324,6e-05,4.85887]
[1776455244450,31.69,77296.64,0.0,-0.95324,6e-05,4.85887]
[1776455244598,31.69,77296.64,0.0,-0.95324,6e-05,4.85887]
[1776455244816,31.69,77296.64,0.0,-0.95324,6e-05,4.85887]
[1776455244826,31.69,77296.64,0.0,-0.95324,6e-05,4.85887]
[1776455244880,31.69,77296.64,0.0,-0.95324,6e-05,4.85887]
[1776455244939,31.69,77296.64,0.0,-0.95324,6e-05,4.85887]
[1776455245267,31.69,77297.43,0.0,-0.95318,6e-05,4.8632]
[1776455247500,31.69,77296.81,0.0,-0.95322,6e-05,4.86033]
[1776455247692,31.69,77296.81,0.0,-0.95322,6e-05,4.86033]
[1776455248288,31.69,77293.91,0.0,-0.9534,6e-05,4.84535]
[1776455249295,31.69,77292.35,0.0,-0.95349,6e-05,4.83739]
[1776455253322,31.69,77293.72,0.0,-0.95343,6e-05,4.84115]
[1776455256348,31.69,77281.19,0.0,-0.95419,6e-05,4.77663]
[1776455257357,31.69,77273.14,0.0,-0.95468,6e-05,4.73528]
[1776455258365,31.69,77271.93,0.0,-0.95475,6e-05,4.72945]
[1776455259345,31.69,77271.93,0.0,-0.95475,6e-05,4.72945]
[1776455259376,31.69,77275.52,0.0,-0.95453,6e-05,4.74836]
[1776455260381,31.7,77286.82,0.0,-0.95383,6e-05,4.80727]
[1776455261388,31.7,77292.87,0.0,-0.95346,6e-05,4.83909]
[1776455262395,31.7,77296.52,0.0,-0.95323,6e-05,4.85841]
[1776455263402,31.7,77305.1,0.0,-0.95269,6e-05,4.90368]
[1776455264409,31.7,77310.93,0.0,-0.95232,6e-05,4.93458]
[1776455266423,31.7,77308.71,0.0,-0.95246,6e-05,4.92304]
[1776455271458,31.7,77308.22,0.0,-0.95248,6e-05,4.92105]
[1776455276494,31.7,77308.64,0.0,-0.95245,6e-05,4.92393]
[1776455277500,31.7,77305.19,0.0,-0.95266,6e-05,4.90588]
[1776455278507,31.7,77309.0,0.0,-0.95242,6e-05,4.92611]
[1776455280060,31.7,77309.0,0.0,-0.95242,6e-05,4.92611]
[1776455280204,31.7,77309.0,0.0,-0.95242,6e-05,4.92611]
[1776455280435,31.7,77309.0,0.0,-0.95242,6e-05,4.92611]
[1776455280440,31.7,77309.85,0.0,-0.95237,6e-05,4.9309]
[1776455280522,31.7,77313.71,0.0,-0.95212,6e-05,4.95132]
[1776455282538,31.7,77311.27,0.0,-0.95227,6e-05,4.93863]
[1776455283544,31.7,77318.9,0.0,-0.95179,6e-05,4.9792]
[1776455288579,31.7,77326.38,0.0,-0.95131,6e-05,5.01936]
[1776455289586,31.7,77330.23,0.0,-0.95106,6e-05,5.03999]
[1776455291600,31.7,77330.02,0.0,-0.95107,6e-05,5.03877]
[1776455294621,31.7,77332.91,0.0,-0.95089,6e-05,5.054]
[1776455300130,31.7,77334.22,0.0,-0.95081,6e-05,5.06062]
[1776455303683,31.7,77337.42,0.0,-0.95061,6e-05,5.07725]
[1776455305425,31.7,77337.42,0.0,-0.95061,6e-05,5.07725]
[1776455305439,31.7,77337.42,0.0,-0.95061,6e-05,5.07725]
[1776455305458,31.7,77339.29,0.0,-0.95049,6e-05,5.08717]
[1776455305694,31.7,77339.29,0.0,-0.95049,6e-05,5.08717]
[1776455305698,31.7,77339.17,0.0,-0.9505,6e-05,5.08635]
[1776455307712,31.7,77349.46,0.0,-0.94984,7e-05,5.14165]
[1776455308719,31.7,77352.29,0.0,-0.94965,7e-05,5.15675]
[1776455309726,31.7,77354.79,0.0,-0.94949,7e-05,5.17006]
[1776455312747,31.7,77356.18,0.0,-0.94945,7e-05,5.17226]
[1776455314761,31.69,77357.81,0.0,-0.94935,7e-05,5.18052]
[1776455315767,31.69,77359.89,0.0,-0.94922,7e-05,5.19155]
[1776455316775,31.69,77361.84,0.0,-0.94909,7e-05,5.20186]
[1776455318789,31.69,77366.18,0.0,-0.94881,7e-05,5.22488]
[1776455321810,31.69,77364.53,0.0,-0.94894,7e-05,5.21462]
[1776455322828,31.69,77367.89,0.0,-0.94872,7e-05,5.23266]
[1776455324834,31.69,77380.62,0.0,-0.94787,7e-05,5.30197]
[1776455325842,31.68,77385.09,0.0,-0.94758,7e-05,5.32622]
[1776455326849,31.68,77387.82,0.0,-0.94739,7e-05,5.34156]
[1776455329870,31.68,77389.95,0.0,-0.94726,7e-05,5.35237]
[1776455330877,31.68,77379.37,0.0,-0.94798,7e-05,5.29306]
[1776455331884,31.68,77372.09,0.0,-0.94848,7e-05,5.25238]
[1776455333898,31.68,77371.12,0.0,-0.94856,7e-05,5.24616]
[1776455336919,31.67,77372.75,0.0,-0.94846,7e-05,5.25381]
[1776455338933,31.67,77374.53,0.0,-0.94835,7e-05,5.2627]
[1776455340946,31.67,77371.01,0.0,-0.9486,7e-05,5.24241]
[1776455345982,31.67,77371.92,0.0,-0.94857,7e-05,5.24524]
[1776455346989,31.67,77370.26,0.0,-0.94868,7e-05,5.23568]
[1776455347995,31.66,77363.01,0.0,-0.94917,7e-05,5.19551]
[1776455349003,31.66,77359.01,0.0,-0.94944,7e-05,5.17331]
[1776455351016,31.66,77357.45,0.0,-0.94955,7e-05,5.16418]
[1776455352024,31.66,77361.18,0.0,-0.94931,7e-05,5.18423]
[1776455354038,31.66,77363.63,0.0,-0.94915,7e-05,5.19695]
[1776455359074,31.66,77363.27,0.0,-0.9492,7e-05,5.19327]
[1776455364108,31.65,77362.49,0.0,-0.94927,7e-05,5.18733]
[1776455369144,31.65,77361.62,0.0,-0.94935,7e-05,5.18099]
[1776455374179,31.65,77362.02,0.0,-0.94938,7e-05,5.17722]
[1776455377200,31.64,77363.54,0.0,-0.94929,7e-05,5.18461]
[1776455383242,31.64,77371.32,0.0,-0.9488,7e-05,5.22538]
[1776455384249,31.64,77377.02,0.0,-0.94842,7e-05,5.25637]
[1776455385255,31.64,77370.78,0.0,-0.94884,7e-05,5.22162]
[1776455386263,31.64,77372.89,0.0,-0.94871,7e-05,5.23285]
[1776455387270,31.64,77375.56,0.0,-0.94853,7e-05,5.24716]
[1776455391298,31.63,77372.07,0.0,-0.94878,7e-05,5.22638]
[1776455395326,31.63,77374.48,0.0,-0.94864,7e-05,5.23822]
[1776455396333,31.63,77382.96,0.0,-0.94808,7e-05,5.28465]
[1776455397340,31.63,77390.2,0.0,-0.94759,7e-05,5.32437]
[1776455398347,31.63,77394.85,0.0,-0.94727,7e-05,5.3505]
[1776455399354,31.63,77396.84,0.0,-0.94713,7e-05,5.36181]
[1776455400142,31.63,77396.84,0.0,-0.94713,7e-05,5.36181]
[1776455400251,31.63,77396.84,0.0,-0.94713,7e-05,5.36181]
[1776455400388,31.63,77402.13,0.0,-0.94676,7e-05,5.39158]
[1776455401476,31.63,77402.13,0.0,-0.94676,7e-05,5.39158]
[1776455401581,31.63,77402.13,0.0,-0.94676,7e-05,5.39158]
[1776455401404,31.63,77395.82,0.0,-0.9472,7e-05,5.3563]
[1776455402407,31.63,77380.36,0.0,-0.94825,7e-05,5.27059]
[1776455403413,31.63,77390.17,0.0,-0.94759,7e-05,5.32405]
[1776455404422,31.63,77393.97,0.0,-0.94734,7e-05,5.34475]
[1776455405089,31.63,77393.97,0.0,-0.94734,7e-05,5.34475]
[1776455406436,31.62,77385.36,0.0,-0.94793,7e-05,5.29663]
[1776455407443,31.62,77380.48,0.0,-0.94826,7e-05,5.26916]
[1776455408450,31.62,77386.63,0.0,-0.94785,7e-05,5.30278]
[1776455409457,31.62,77391.18,0.0,-0.94755,7e-05,5.32758]
[1776455410464,31.62,77389.38,0.0,-0.94767,7e-05,5.3178]
[1776455411212,31.62,77389.38,0.0,-0.94767,7e-05,5.3178]
[1776455411376,31.62,77389.38,0.0,-0.94767,7e-05,5.3178]
[1776455411437,31.62,77389.38,0.0,-0.94767,7e-05,5.3178]
[1776455411471,31.62,77389.4,0.0,-0.94767,7e-05,5.31741]
[1776455411700,31.62,77389.4,0.0,-0.94767,7e-05,5.31741]
[1776455412479,31.62,77378.86,0.0,-0.94839,7e-05,5.25904]
[1776455413486,31.62,77366.68,0.0,-0.94921,7e-05,5.19118]
[1776455414493,31.62,77360.08,0.0,-0.94965,7e-05,5.15482]
[1776455415500,31.62,77358.15,0.0,-0.94978,7e-05,5.14406]
[1776455416507,31.62,77353.46,0.0,-0.9501,7e-05,5.11835]
[1776455417514,31.62,77351.69,0.0,-0.95021,7e-05,5.10857]
[1776455418521,31.62,77353.42,0.0,-0.9501,7e-05,5.11779]
[1776455419528,31.62,77350.78,0.0,-0.95028,7e-05,5.10329]
[1776455423556,31.61,77355.11,0.0,-0.95,7e-05,5.12616]
[1776455424563,31.61,77359.36,0.0,-0.94972,7e-05,5.14909]
[1776455429598,31.61,77356.85,0.0,-0.9499,7e-05,5.13434]
[1776455431612,31.61,77354.09,0.0,-0.95013,7e-05,5.11456]
[1776455432619,31.61,77352.23,0.0,-0.95025,7e-05,5.10432]
[1776455433627,31.61,77349.1,0.0,-0.95046,7e-05,5.08724]
[1776455435642,31.61,77347.73,0.0,-0.95055,7e-05,5.07962]
[1776455436649,31.61,77343.82,0.0,-0.9508,6e-05,5.05842]
[1776455438663,31.61,77342.18,0.0,-0.95091,6e-05,5.04945]
[1776455442070,31.61,77334.27,0.0,-0.95142,6e-05,5.0068]
[1776455442691,31.61,77332.82,0.0,-0.95152,6e-05,4.99904]
[1776455444708,31.61,77334.63,0.0,-0.9514,6e-05,5.00873]
[1776455445785,31.61,77344.65,0.0,-0.95075,6e-05,5.06257]
[1776455446722,31.61,77350.5,0.0,-0.95038,7e-05,5.09406]
[1776455447729,31.61,77352.76,0.0,-0.95023,7e-05,5.10615]
[1776455451759,31.61,77354.72,0.0,-0.95011,7e-05,5.11606]
[1776455454821,31.61,77354.42,0.0,-0.95013,7e-05,5.11404]
[1776455455212,31.61,77354.42,0.0,-0.95013,7e-05,5.11404]
[1776455455316,31.61,77354.42,0.0,-0.95013,7e-05,5.11404]
[1776455455452,31.61,77354.42,0.0,-0.95013,7e-05,5.11404]
[1776455455549,31.61,77354.36,0.0,-0.95014,7e-05,5.11333]
[1776455457052,31.61,77354.49,0.0,-0.95013,7e-05,5.11404]
[1776455457193,31.61,77354.49,0.0,-0.95013,7e-05,5.11404]
[1776455457447,31.61,77354.49,0.0,-0.95013,7e-05,5.11404]
[1776455458120,31.6,77354.82,0.0,-0.95012,7e-05,5.11544]
[1776455458201,31.6,77354.82,0.0,-0.95012,7e-05,5.11544]
[1776455458272,31.6,77354.82,0.0,-0.95012,7e-05,5.11544]
[1776455458443,31.6,77354.82,0.0,-0.95012,7e-05,5.11544]
[1776455458483,31.6,77354.82,0.0,-0.95012,7e-05,5.11544]
[1776455458688,31.6,77355.04,0.0,-0.95011,7e-05,5.11644]
[1776455458695,31.6,77355.04,0.0,-0.95011,7e-05,5.11644]
[1776455458814,31.6,77355.04,0.0,-0.95011,7e-05,5.11644]
[1776455458935,31.6,77355.04,0.0,-0.95011,7e-05,5.11644]
[1776455458941,31.6,77355.04,0.0,-0.95011,7e-05,5.11644]
[1776455459508,31.6,77355.04,0.0,-0.95011,7e-05,5.11644]
[1776455459694,31.6,77354.99,0.0,-0.95011,7e-05,5.11597]
[1776455459762,31.6,77354.99,0.0,-0.95011,7e-05,5.11597]
[1776455459939,31.6,77354.99,0.0,-0.95011,7e-05,5.11597]
[1776455460822,31.6,77358.68,0.0,-0.94987,7e-05,5.13583]
[1776455464260,31.6,77349.02,0.0,-0.95051,7e-05,5.08265]
[1776455464850,31.6,77340.74,0.0,-0.95105,6e-05,5.03801]
[1776455465857,31.6,77339.95,0.0,-0.9511,6e-05,5.03371]
[1776455468907,31.6,77340.17,0.0,-0.95109,6e-05,5.03478]
[1776455468938,31.6,77340.17,0.0,-0.95109,6e-05,5.03478]
[1776455469027,31.6,77340.17,0.0,-0.95109,6e-05,5.03478]
[1776455469136,31.6,77340.17,0.0,-0.95109,6e-05,5.03478]
[1776455469192,31.6,77340.17,0.0,-0.95109,6e-05,5.03478]
[1776455469238,31.6,77341.92,0.0,-0.95098,6e-05,5.04405]
[1776455469902,31.6,77338.07,0.0,-0.95123,6e-05,5.02337]
[1776455474937,31.6,77341.49,0.0,-0.95101,6e-05,5.04153]
[1776455475944,31.6,77345.97,0.0,-0.95072,6e-05,5.06558]
[1776455476956,31.6,77350.4,0.0,-0.95043,7e-05,5.08939]
[1776455477914,31.6,77350.4,0.0,-0.95043,7e-05,5.08939]
[1776455477940,31.6,77350.4,0.0,-0.95043,7e-05,5.08939]
[1776455478200,31.6,77350.4,0.0,-0.95043,7e-05,5.08939]
[1776455478436,31.6,77350.4,0.0,-0.95043,7e-05,5.08939]
[1776455478538,31.6,77350.55,0.0,-0.95043,7e-05,5.08989]
[1776455480984,31.6,77345.81,0.0,-0.95074,6e-05,5.06398]
[1776455482858,31.6,77346.0,0.0,-0.95073,6e-05,5.06485]
[1776455482921,31.6,77346.0,0.0,-0.95073,6e-05,5.06485]
[1776455482938,31.6,77346.0,0.0,-0.95073,6e-05,5.06485]
[1776455482997,31.6,77345.84,0.0,-0.95074,6e-05,5.06388]
[1776455488034,31.6,77356.63,0.0,-0.95004,7e-05,5.12172]
[1776455489041,31.6,77363.99,0.0,-0.94956,7e-05,5.16168]
[1776455490048,31.6,77364.29,0.0,-0.94954,7e-05,5.1631]
[1776455491055,31.59,77372.04,0.0,-0.94907,7e-05,5.2008]
[1776455492062,31.59,77384.17,0.0,-0.94826,7e-05,5.26733]
[1776455493070,31.59,77386.97,0.0,-0.94807,7e-05,5.28249]
[1776455494085,31.59,77387.68,0.0,-0.94803,7e-05,5.28598]
[1776455495084,31.59,77391.45,0.0,-0.94778,7e-05,5.30643]
[1776455498501,31.59,77392.33,0.0,-0.94773,7e-05,5.31035]
[1776455498567,31.59,77392.33,0.0,-0.94773,7e-05,5.31035]
[1776455498690,31.59,77392.33,0.0,-0.94773,7e-05,5.31035]
[1776455498697,31.59,77392.33,0.0,-0.94773,7e-05,5.31035]
[1776455498668,31.59,77393.15,0.0,-0.94769,7e-05,5.3139]
[1776455498938,31.59,77393.15,0.0,-0.94769,7e-05,5.3139]
[1776455499112,31.59,77392.58,0.0,-0.94773,7e-05,5.31073]
[1776455504147,31.58,77389.48,0.0,-0.94797,7e-05,5.29099]
[1776455505094,31.58,77389.48,0.0,-0.94797,7e-05,5.29099]
[1776455505100,31.58,77389.48,0.0,-0.94797,7e-05,5.29099]
[1776455505209,31.58,77389.48,0.0,-0.94797,7e-05,5.29099]
[1776455505437,31.58,77389.48,0.0,-0.94797,7e-05,5.29099]
[1776455505496,31.58,77391.38,0.0,-0.94785,7e-05,5.30058]
[1776455511196,31.57,77395.11,0.0,-0.94763,7e-05,5.31885]
[1776455512923,31.57,77392.94,0.0,-0.94779,7e-05,5.30576]
[1776455512930,31.57,77392.94,0.0,-0.94779,7e-05,5.30576]
[1776455512936,31.57,77392.94,0.0,-0.94779,7e-05,5.30576]
[1776455513210,31.57,77393.17,0.0,-0.94778,7e-05,5.30655]
[1776455518245,31.56,77393.65,0.0,-0.94778,7e-05,5.30671]
[1776455519024,31.56,77393.65,0.0,-0.94778,7e-05,5.30671]
[1776455519030,31.56,77393.65,0.0,-0.94778,7e-05,5.30671]
[1776455519178,31.56,77393.65,0.0,-0.94778,7e-05,5.30671]
[1776455519196,31.56,77393.65,0.0,-0.94778,7e-05,5.30671]
[1776455519252,31.56,77392.54,0.0,-0.94786,7e-05,5.30004]
[1776455521266,31.56,77396.27,0.0,-0.94762,7e-05,5.31982]
[1776455523279,31.56,77389.97,0.0,-0.94806,7e-05,5.28376]
[1776455524083,31.56,77389.97,0.0,-0.94806,7e-05,5.28376]
[1776455524118,31.56,77389.97,0.0,-0.94806,7e-05,5.28376]
[1776455524201,31.56,77389.97,0.0,-0.94806,7e-05,5.28376]
[1776455524286,31.56,77387.38,0.0,-0.94824,7e-05,5.26894]
[1776455529322,31.55,77388.42,0.0,-0.9482,7e-05,5.27252]
[1776455533343,31.55,77387.49,0.0,-0.94828,7e-05,5.26604]
[1776455533439,31.55,77387.49,0.0,-0.94828,7e-05,5.26604]
[1776455533446,31.55,77387.49,0.0,-0.94828,7e-05,5.26604]
[1776455533550,31.55,77387.49,0.0,-0.94828,7e-05,5.26604]
[1776455533615,31.55,77387.49,0.0,-0.94828,7e-05,5.26604]
[1776455533642,31.55,77387.42,0.0,-0.94829,7e-05,5.26522]
[1776455534357,31.55,77373.64,0.0,-0.94921,7e-05,5.18928]
[1776455535364,31.55,77361.29,0.0,-0.95004,7e-05,5.12107]
[1776455536371,31.55,77359.17,0.0,-0.95018,7e-05,5.10936]
[1776455539391,31.55,77362.96,0.0,-0.94994,7e-05,5.12943]
[1776455540399,31.55,77369.32,0.0,-0.94952,7e-05,5.16394]
[1776455541406,31.55,77372.96,0.0,-0.94928,7e-05,5.18362]
[1776455542413,31.54,77376.16,0.0,-0.94907,7e-05,5.20089]
[1776455543420,31.54,77379.31,0.0,-0.94887,7e-05,5.21791]
[1776455543888,31.54,77379.31,0.0,-0.94887,7e-05,5.21791]
[1776455543895,31.54,77379.31,0.0,-0.94887,7e-05,5.21791]
[1776455543943,31.54,77379.31,0.0,-0.94887,7e-05,5.21791]
[1776455544427,31.54,77381.0,0.0,-0.94876,7e-05,5.22688]
[1776455544835,31.54,77381.0,0.0,-0.94876,7e-05,5.22688]
[1776455545212,31.54,77381.0,0.0,-0.94876,7e-05,5.22688]
[1776455546521,31.54,77379.43,0.0,-0.94887,7e-05,5.21788]
[1776455546690,31.54,77379.43,0.0,-0.94887,7e-05,5.21788]
[1776455546931,31.54,77379.98,0.0,-0.94883,7e-05,5.22057]
[1776455547131,31.54,77379.98,0.0,-0.94883,7e-05,5.22057]
[1776455547202,31.54,77379.98,0.0,-0.94883,7e-05,5.22057]
[1776455547315,31.54,77379.98,0.0,-0.94883,7e-05,5.22057]
[1776455547448,31.54,77385.61,0.0,-0.94846,7e-05,5.2513]
[1776455548455,31.54,77392.8,0.0,-0.94798,7e-05,5.29076]
[1776455549192,31.54,77392.8,0.0,-0.94798,7e-05,5.29076]
[1776455549441,31.54,77392.8,0.0,-0.94798,7e-05,5.29076]
[1776455549621,31.54,77392.8,0.0,-0.94798,7e-05,5.29076]
[1776455549722,31.54,77398.65,0.0,-0.94758,7e-05,5.32286]
[1776455549858,31.54,77398.65,0.0,-0.94758,7e-05,5.32286]
[1776455549939,31.54,77398.65,0.0,-0.94758,7e-05,5.32286]
[1776455550026,31.54,77398.65,0.0,-0.94758,7e-05,5.32286]
[1776455550749,31.54,77398.65,0.0,-0.94758,7e-05,5.32286]
[1776455550756,31.54,77398.65,0.0,-0.94758,7e-05,5.32286]
[1776455550896,31.54,77400.6,0.0,-0.94746,7e-05,5.33324]
[1776455550923,31.54,77400.6,0.0,-0.94746,7e-05,5.33324]
[1776455550938,31.54,77400.6,0.0,-0.94746,7e-05,5.33324]
[1776455551475,31.54,77401.74,0.0,-0.94743,7e-05,5.33459]
[1776455553193,31.54,77402.34,0.0,-0.94739,7e-05,5.33742]
[1776455553442,31.54,77402.34,0.0,-0.94739,7e-05,5.33742]
[1776455553644,31.54,77402.34,0.0,-0.94739,7e-05,5.33742]
[1776455553763,31.53,77402.48,0.0,-0.94739,7e-05,5.33768]
[1776455553908,31.53,77402.48,0.0,-0.94739,7e-05,5.33768]
[1776455553937,31.53,77402.48,0.0,-0.94739,7e-05,5.33768]
[1776455554017,31.53,77402.48,0.0,-0.94739,7e-05,5.33768]
[1776455554188,31.53,77402.48,0.0,-0.94739,7e-05,5.33768]
[1776455554413,31.53,77402.48,0.0,-0.94739,7e-05,5.33768]
[1776455554438,31.53,77402.48,0.0,-0.94739,7e-05,5.33768]
[1776455554725,31.53,77402.48,0.0,-0.94739,7e-05,5.33768]
[1776455554941,31.53,77402.63,0.0,-0.94738,7e-05,5.338]
[1776455555194,31.53,77402.63,0.0,-0.94738,7e-05,5.338]
[1776455555344,31.53,77402.63,0.0,-0.94738,7e-05,5.338]
[1776455555480,31.53,77402.63,0.0,-0.94738,7e-05,5.338]
[1776455555562,31.53,77402.63,0.0,-0.94738,7e-05,5.338]
[1776455555643,31.53,77406.87,0.0,-0.9471,7e-05,5.36121]
[1776455556513,31.53,77411.81,0.0,-0.94677,7e-05,5.38838]
[1776455557521,31.53,77416.32,0.0,-0.94646,7e-05,5.41316]
[1776455559535,31.53,77412.13,0.0,-0.94677,7e-05,5.38833]
[1776455561548,31.52,77408.72,0.0,-0.94702,7e-05,5.36802]
[1776455564146,31.52,77407.28,0.0,-0.94713,7e-05,5.35883]
[1776455564152,31.52,77407.28,0.0,-0.94713,7e-05,5.35883]
[1776455564205,31.52,77407.28,0.0,-0.94713,7e-05,5.35883]
[1776455564570,31.52,77406.47,0.0,-0.94719,7e-05,5.35374]
[1776455566584,31.52,77403.02,0.0,-0.94744,7e-05,5.33334]
[1776455567591,31.52,77399.28,0.0,-0.94771,7e-05,5.31195]
[1776455568189,31.52,77399.28,0.0,-0.94771,7e-05,5.31195]
[1776455568294,31.52,77399.28,0.0,-0.94771,7e-05,5.31195]
[1776455568437,31.52,77399.28,0.0,-0.94771,7e-05,5.31195]
[1776455568688,31.52,77399.28,0.0,-0.94771,7e-05,5.31195]
[1776455568598,31.52,77397.52,0.0,-0.94783,7e-05,5.30166]
[1776455570612,31.51,77392.03,0.0,-0.94822,7e-05,5.27023]
[1776455574320,31.51,77391.57,0.0,-0.94826,7e-05,5.2664]
[1776455574326,31.51,77391.57,0.0,-0.94826,7e-05,5.2664]
[1776455574437,31.51,77391.57,0.0,-0.94826,7e-05,5.2664]
[1776455574460,31.51,77391.57,0.0,-0.94826,7e-05,5.2664]
[1776455574573,31.51,77391.57,0.0,-0.94826,7e-05,5.2664]
[1776455574690,31.51,77391.57,0.0,-0.94826,7e-05,5.2664]
[1776455574641,31.51,77391.01,0.0,-0.94831,7e-05,5.26288]
[1776455574943,31.51,77391.01,0.0,-0.94831,7e-05,5.26288]
[1776455575649,31.51,77388.19,0.0,-0.9485,7e-05,5.24685]
[1776455576656,31.51,77380.53,0.0,-0.94902,7e-05,5.20419]
[1776455577663,31.51,77377.98,0.0,-0.9492,7e-05,5.18984]
[1776455582698,31.5,77372.18,0.0,-0.9496,7e-05,5.15657]
[1776455583705,31.5,77367.15,0.0,-0.94993,7e-05,5.12885]
[1776455584712,31.5,77363.65,0.0,-0.95017,7e-05,5.1096]
[1776455585719,31.5,77359.73,0.0,-0.95043,7e-05,5.08814]
[1776455587733,31.5,77352.68,0.0,-0.95089,6e-05,5.04974]
[1776455590754,31.5,77356.11,0.0,-0.95067,7e-05,5.06816]
[1776455591761,31.5,77359.62,0.0,-0.95044,7e-05,5.08712]
[1776455592981,31.5,77360.75,0.0,-0.95037,7e-05,5.09314]
[1776455593070,31.5,77360.75,0.0,-0.95037,7e-05,5.09314]
[1776455593196,31.5,77360.75,0.0,-0.95037,7e-05,5.09314]
[1776455593322,31.5,77360.75,0.0,-0.95037,7e-05,5.09314]
[1776455593441,31.5,77360.75,0.0,-0.95037,7e-05,5.09314]
[1776455593535,31.5,77360.75,0.0,-0.95037,7e-05,5.09314]
[1776455593688,31.5,77360.75,0.0,-0.95037,7e-05,5.09314]
[1776455593775,31.5,77360.5,0.0,-0.95038,7e-05,5.09167]
[1776455595789,31.5,77363.57,0.0,-0.95019,7e-05,5.10812]
[1776455599613,31.5,77366.05,0.0,-0.95003,7e-05,5.12134]
[1776455599693,31.5,77366.05,0.0,-0.95003,7e-05,5.12134]
[1776455599768,31.5,77371.23,0.0,-0.94969,7e-05,5.14926]
[1776455599813,31.5,77371.23,0.0,-0.94969,7e-05,5.14926]
[1776455599937,31.5,77371.23,0.0,-0.94969,7e-05,5.14926]
[1776455599943,31.5,77371.23,0.0,-0.94969,7e-05,5.14926]
[1776455600181,31.5,77371.23,0.0,-0.94969,7e-05,5.14926]
[1776455600438,31.5,77371.23,0.0,-0.94969,7e-05,5.14926]
[1776455600468,31.5,77372.98,0.0,-0.94957,7e-05,5.15862]
[1776455601832,31.5,77377.97,0.0,-0.94925,7e-05,5.18575]
[1776455604853,31.5,77386.91,0.0,-0.94866,7e-05,5.23419]
[1776455605860,31.5,77399.58,0.0,-0.9478,7e-05,5.30414]
[1776455606867,31.49,77398.64,0.0,-0.94787,7e-05,5.29845]
[1776455609171,31.49,77397.27,0.0,-0.94797,7e-05,5.29037]
[1776455609206,31.49,77397.27,0.0,-0.94797,7e-05,5.29037]
[1776455609229,31.49,77397.27,0.0,-0.94797,7e-05,5.29037]
[1776455609335,31.49,77397.27,0.0,-0.94797,7e-05,5.29037]
[1776455609439,31.49,77397.27,0.0,-0.94797,7e-05,5.29037]
[1776455609465,31.49,77397.27,0.0,-0.94797,7e-05,5.29037]
[1776455609621,31.49,77397.27,0.0,-0.94797,7e-05,5.29037]
[1776455609695,31.49,77397.27,0.0,-0.94797,7e-05,5.29037]
[1776455609723,31.49,77397.66,0.0,-0.94796,7e-05,5.29166]
[1776455612909,31.49,77399.84,0.0,-0.94786,7e-05,5.29794]
[1776455617944,31.48,77398.85,0.0,-0.94796,7e-05,5.29008]
[1776455619759,31.48,77398.85,0.0,-0.94796,7e-05,5.29008]
[1776455619833,31.48,77398.85,0.0,-0.94796,7e-05,5.29008]
[1776455619789,31.48,77398.51,0.0,-0.948,7e-05,5.28727]
[1776455619937,31.48,77398.51,0.0,-0.948,7e-05,5.28727]
[1776455619958,31.48,77398.83,0.0,-0.94797,7e-05,5.28905]
[1776455622284,31.48,77398.01,0.0,-0.94804,7e-05,5.28403]
[1776455623201,31.48,77397.7,0.0,-0.94807,7e-05,5.2814]
[1776455623986,31.48,77386.73,0.0,-0.94881,7e-05,5.22017]
[1776455624993,31.48,77379.29,0.0,-0.94932,7e-05,5.17885]
[1776455626003,31.48,77379.29,0.0,-0.94932,7e-05,5.17885]
[1776455626113,31.48,77379.29,0.0,-0.94932,7e-05,5.17885]
[1776455626188,31.48,77379.29,0.0,-0.94932,7e-05,5.17885]
[1776455626214,31.48,77380.2,0.0,-0.94926,7e-05,5.18357]
[1776455627706,31.48,77380.2,0.0,-0.94926,7e-05,5.18357]
[1776455636073,31.47,77389.43,0.0,-0.94867,7e-05,5.23174]
[1776455637080,31.47,77391.73,0.0,-0.94852,7e-05,5.2441]
[1776455639011,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639018,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639149,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639193,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639236,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639257,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639441,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639691,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639696,31.47,77390.98,0.0,-0.94858,7e-05,5.23957]
[1776455639758,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455639937,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455639941,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455639971,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455640104,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455640196,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455640233,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455640442,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455640688,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455640695,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455640822,31.47,77391.01,0.0,-0.94859,7e-05,5.23898]
[1776455640769,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455640941,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455640964,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455641176,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455641187,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455641350,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455641480,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455641692,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455641813,31.47,77392.19,0.0,-0.94851,7e-05,5.24512]
[1776455641791,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455641939,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455641946,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455642012,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455642079,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455642199,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455642440,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455642466,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455642691,31.46,77386.55,0.0,-0.9489,7e-05,5.21361]
[1776455642765,31.46,77384.05,0.0,-0.94907,7e-05,5.19951]
[1776455642938,31.46,77384.05,0.0,-0.94907,7e-05,5.19951]
[1776455643044,31.46,77384.05,0.0,-0.94907,7e-05,5.19951]
[1776455643200,31.46,77384.05,0.0,-0.94907,7e-05,5.19951]
[1776455643438,31.46,77384.05,0.0,-0.94907,7e-05,5.19951]
[1776455643855,31.46,77384.05,0.0,-0.94907,7e-05,5.19951]
[1776455643508,31.46,77381.94,0.0,-0.94921,7e-05,5.1876]
[1776455643935,31.46,77381.94,0.0,-0.94921,7e-05,5.1876]
[1776455644190,31.46,77381.94,0.0,-0.94921,7e-05,5.1876]
[1776455645135,31.46,77378.41,0.0,-0.94945,7e-05,5.16792]
[1776455647150,31.46,77380.44,0.0,-0.94932,7e-05,5.17854]
[1776455649163,31.46,77382.92,0.0,-0.94916,7e-05,5.1916]
[1776455651178,31.46,77392.51,0.0,-0.94853,7e-05,5.24393]
[1776455652185,31.46,77398.78,0.0,-0.94811,7e-05,5.27834]
[1776455653192,31.46,77401.79,0.0,-0.94791,7e-05,5.29466]
[1776455658233,31.45,77391.67,0.0,-0.94862,7e-05,5.23616]
[1776455659740,31.45,77387.88,0.0,-0.94888,7e-05,5.21453]
[1776455660244,31.45,77389.99,0.0,-0.94874,7e-05,5.22619]
[1776455661797,31.45,77389.99,0.0,-0.94874,7e-05,5.22619]
[1776455661849,31.45,77389.99,0.0,-0.94874,7e-05,5.22619]
[1776455661868,31.45,77388.81,0.0,-0.94883,7e-05,5.21899]
[1776455664442,31.45,77389.36,0.0,-0.9488,7e-05,5.22171]
[1776455669952,31.44,77390.81,0.0,-0.94872,7e-05,5.22779]
[1776455670315,31.44,77398.43,0.0,-0.94821,7e-05,5.26971]
[1776455671321,31.44,77401.14,0.0,-0.94807,7e-05,5.27998]
[1776455673335,31.44,77406.02,0.0,-0.94775,7e-05,5.30638]
[1776455674341,31.44,77410.43,0.0,-0.94745,7e-05,5.33063]
[1776455675349,31.44,77412.33,0.0,-0.94733,7e-05,5.34082]
[1776455678370,31.44,77415.52,0.0,-0.94713,7e-05,5.35722]
[1776455679377,31.43,77417.25,0.0,-0.94701,7e-05,5.36644]
[1776455680385,31.43,77419.12,0.0,-0.94689,7e-05,5.37643]
[1776455682398,31.43,77404.64,0.0,-0.94788,7e-05,5.29567]
[1776455684413,31.43,77404.37,0.0,-0.94791,7e-05,5.29317]
[1776455685468,31.43,77404.37,0.0,-0.94791,7e-05,5.29317]
[1776455685570,31.43,77404.73,0.0,-0.9479,7e-05,5.29434]
[1776455688739,31.43,77404.36,0.0,-0.94793,7e-05,5.29143]
[1776455689448,31.43,77406.84,0.0,-0.94777,7e-05,5.30445]
[1776455690455,31.43,77409.09,0.0,-0.94763,7e-05,5.31659]
[1776455691449,31.43,77409.09,0.0,-0.94763,7e-05,5.31659]
[1776455691793,31.42,77406.61,0.0,-0.9478,7e-05,5.30228]
[1776455693476,31.42,77399.55,0.0,-0.94829,7e-05,5.26211]
[1776455695490,31.42,77394.72,0.0,-0.94863,7e-05,5.2346]
[1776455696497,31.42,77391.1,0.0,-0.94888,7e-05,5.21425]
[1776455697504,31.42,77387.72,0.0,-0.94911,7e-05,5.19531]
[1776455698511,31.42,77392.86,0.0,-0.94876,7e-05,5.22345]
[1776455700527,31.42,77403.7,0.0,-0.94803,7e-05,5.28334]
[1776455701532,31.42,77397.41,0.0,-0.94847,7e-05,5.24766]
[1776455702538,31.42,77392.95,0.0,-0.94877,7e-05,5.22262]
[1776455705560,31.41,77396.58,0.0,-0.94854,7e-05,5.24184]
[1776455707574,31.41,77399.15,0.0,-0.94837,7e-05,5.25544]
[1776455711602,31.41,77408.69,0.0,-0.94774,7e-05,5.30723]
[1776455712609,31.41,77412.47,0.0,-0.94749,7e-05,5.32795]
[1776455714622,31.41,77414.34,0.0,-0.94737,7e-05,5.33749]
[1776455718651,31.4,77421.75,0.0,-0.94688,7e-05,5.37722]
[1776455719658,31.4,77423.39,0.0,-0.94678,7e-05,5.38593]
[1776455724693,31.39,77424.25,0.0,-0.94675,7e-05,5.38805]
[1776455726707,31.39,77421.16,0.0,-0.94698,7e-05,5.36953]
[1776455731742,31.39,77422.87,0.0,-0.94693,7e-05,5.37208]
[1776455732749,31.39,77427.08,0.0,-0.94665,7e-05,5.39532]
[1776455734763,31.39,77422.86,0.0,-0.94693,7e-05,5.3719]
[1776455739798,31.38,77422.46,0.0,-0.94698,7e-05,5.36857]
[1776455740805,31.38,77424.41,0.0,-0.94685,7e-05,5.37905]
[1776455743826,31.38,77426.21,0.0,-0.94674,7e-05,5.38763]
[1776455744833,31.38,77427.92,0.0,-0.94663,7e-05,5.39675]
[1776455745841,31.38,77432.48,0.0,-0.94632,7e-05,5.42201]
[1776455746848,31.38,77427.6,0.0,-0.94667,7e-05,5.3938]
[1776455749869,31.37,77429.9,0.0,-0.94653,7e-05,5.40517]
[1776455751883,31.37,77432.63,0.0,-0.94635,7e-05,5.41951]
[1776455752890,31.37,77438.94,0.0,-0.94591,7e-05,5.45478]
[1776455753285,31.37,77438.94,0.0,-0.94591,7e-05,5.45478]
[1776455753436,31.37,77438.94,0.0,-0.94591,7e-05,5.45478]
[1776455753689,31.37,77438.94,0.0,-0.94591,7e-05,5.45478]
[1776455753897,31.37,77441.89,0.0,-0.94571,7e-05,5.47096]
[1776455754905,31.37,77440.32,0.0,-0.94583,7e-05,5.46136]
[1776455755911,31.36,77424.55,0.0,-0.94694,7e-05,5.37134]
[1776455756918,31.36,77426.8,0.0,-0.94679,7e-05,5.38354]
[1776455757925,31.36,77428.62,0.0,-0.94667,7e-05,5.39331]
[1776455762960,31.36,77427.06,0.0,-0.94681,7e-05,5.38185]
[1776455767998,31.35,77422.64,0.0,-0.94715,7e-05,5.35433]
[1776455769005,31.35,77424.82,0.0,-0.94701,7e-05,5.36614]
[1776455770012,31.35,77429.2,0.0,-0.94671,7e-05,5.39038]
[1776455772025,31.35,77435.51,0.0,-0.94628,7e-05,5.42508]
[1776455773033,31.34,77438.34,0.0,-0.94609,7e-05,5.44058]
[1776455778068,31.34,77436.3,0.0,-0.94627,7e-05,5.426]
[1776455783103,31.33,77437.24,0.0,-0.94624,7e-05,5.42846]
[1776455788138,31.33,77438.71,0.0,-0.94617,7e-05,5.43393]
[1776455790152,31.32,77441.28,0.0,-0.94601,7e-05,5.44741]
[1776455791158,31.32,77443.45,0.0,-0.9459,7e-05,5.45462]
[1776455793173,31.32,77445.31,0.0,-0.94578,7e-05,5.46475]
[1776455795193,31.32,77438.4,0.0,-0.94628,7e-05,5.42415]
[1776455796198,31.32,77430.91,0.0,-0.94681,7e-05,5.38113]
[1776455798212,31.31,77432.85,0.0,-0.94669,7e-05,5.39114]
[1776455800226,31.31,77434.78,0.0,-0.94657,7e-05,5.40105]
[1776455803247,31.31,77430.71,0.0,-0.94687,7e-05,5.37646]
[1776455804254,31.31,77424.59,0.0,-0.9473,7e-05,5.34145]
[1776455805261,31.31,77422.7,0.0,-0.94744,7e-05,5.33038]
[1776455807275,31.3,77424.2,0.0,-0.94734,7e-05,5.33799]
[1776455811303,31.3,77421.58,0.0,-0.94754,7e-05,5.32153]
[1776455812310,31.3,77418.87,0.0,-0.94774,7e-05,5.30591]
[1776455813317,31.3,77420.42,0.0,-0.94763,7e-05,5.31423]
[1776455818353,31.29,77419.34,0.0,-0.94773,7e-05,5.30614]
[1776455820367,31.29,77421.8,0.0,-0.94757,7e-05,5.31916]
[1776455821374,31.29,77416.96,0.0,-0.94791,7e-05,5.29159]
[1776455822381,31.29,77406.0,0.0,-0.94866,7e-05,5.23005]
[1776455823389,31.29,77399.83,0.0,-0.94908,7e-05,5.19553]
[1776455827417,31.29,77401.27,0.0,-0.949,7e-05,5.20262]
[1776455832451,31.29,77401.42,0.0,-0.949,7e-05,5.20231]
[1776455834466,31.29,77406.88,0.0,-0.94864,7e-05,5.23218]
[1776455835474,31.28,77416.47,0.0,-0.94799,7e-05,5.28547]
[1776455836482,31.28,77420.66,0.0,-0.9477,7e-05,5.30868]
[1776455837488,31.28,77422.79,0.0,-0.94756,7e-05,5.32028]
[1776455839502,31.28,77425.72,0.0,-0.94737,7e-05,5.33596]
[1776455841515,31.28,77431.8,0.0,-0.94696,7e-05,5.36941]
[1776455844536,31.28,77433.35,0.0,-0.94687,7e-05,5.37675]
[1776455847558,31.27,77435.45,0.0,-0.94674,7e-05,5.38715]
[1776455852593,31.27,77436.2,0.0,-0.94676,7e-05,5.3843]
[1776455856621,31.26,77437.92,0.0,-0.94667,7e-05,5.39199]
[1776455858636,31.26,77440.38,0.0,-0.94651,7e-05,5.40438]
[1776455863776,31.25,77440.04,0.0,-0.94656,7e-05,5.40032]
[1776455863821,31.25,77442.31,0.0,-0.94641,7e-05,5.41269]
[1776455864423,31.25,77442.31,0.0,-0.94641,7e-05,5.41269]
[1776455864678,31.25,77444.38,0.0,-0.94627,7e-05,5.42392]
[1776455867174,31.25,77444.79,0.0,-0.94626,7e-05,5.42511]
[1776455867699,31.25,77444.29,0.0,-0.9463,7e-05,5.4217]
[1776455872737,31.24,77446.25,0.0,-0.9462,7e-05,5.43003]
[1776455873209,31.24,77446.25,0.0,-0.9462,7e-05,5.43003]
[1776455880793,31.23,77448.69,0.0,-0.94608,7e-05,5.4393]
[1776455885829,31.23,77447.82,0.0,-0.94618,7e-05,5.43139]
[1776455891871,31.22,77447.74,0.0,-0.94623,7e-05,5.42754]
[1776455896906,31.21,77447.88,0.0,-0.94625,7e-05,5.42631]
[1776455899927,31.22,77451.65,0.0,-0.94597,7e-05,5.44841]
[1776455900969,31.22,77459.43,0.0,-0.94542,7e-05,5.49316]
[1776455901806,31.22,77459.43,0.0,-0.94542,7e-05,5.49316]
[1776455901954,31.22,77485.28,0.0,-0.94355,7e-05,5.64298]
[1776455902961,31.22,77486.96,0.0,-0.94343,7e-05,5.65265]
[1776455904853,31.22,77487.36,0.0,-0.9434,7e-05,5.65482]
[1776455904975,31.21,77487.58,0.0,-0.94339,7e-05,5.65594]
[1776455906945,31.21,77487.1,0.0,-0.94342,7e-05,5.65296]
[1776455907098,31.21,77487.1,0.0,-0.94342,7e-05,5.65296]
[1776455906989,31.21,77491.44,0.0,-0.94311,7e-05,5.6782]
[1776455907196,31.21,77491.44,0.0,-0.94311,7e-05,5.6782]
[1776455907988,31.21,77491.44,0.0,-0.94311,7e-05,5.6782]
[1776455908011,31.21,77491.44,0.0,-0.94311,7e-05,5.6782]
[1776455908053,31.21,77491.44,0.0,-0.94311,7e-05,5.6782]
[1776455908075,31.21,77491.44,0.0,-0.94311,7e-05,5.6782]
[1776455908198,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455908201,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455908332,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455908435,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455908546,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455908699,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455908947,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455908959,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455909079,31.21,77492.66,0.0,-0.94302,7e-05,5.68515]
[1776455909190,31.21,77492.66,0.0,-0.94302,7e-05,5.68493]
[1776455909341,31.21,77492.66,0.0,-0.94302,7e-05,5.68493]
[1776455909759,31.21,77492.66,0.0,-0.94302,7e-05,5.68493]
[1776455909936,31.21,77492.66,0.0,-0.94302,7e-05,5.68493]
[1776455909941,31.21,77492.66,0.0,-0.94302,7e-05,5.68493]
[1776455910134,31.21,77492.66,0.0,-0.94302,7e-05,5.68493]
[1776455910710,31.21,77492.74,0.0,-0.94302,7e-05,5.68518]
[1776455910937,31.21,77492.74,0.0,-0.94302,7e-05,5.68518]
[1776455915049,31.21,77486.62,0.0,-0.94353,7e-05,5.64364]
[1776455920084,31.21,77489.04,0.0,-0.94336,7e-05,5.6569]
[1776455922098,31.21,77493.68,0.0,-0.94302,7e-05,5.68371]
[1776455927133,31.21,77491.12,0.0,-0.94322,7e-05,5.66767]
[1776455929332,31.2,77490.63,0.0,-0.94327,7e-05,5.6644]
[1776455929438,31.2,77490.63,0.0,-0.94327,7e-05,5.6644]
[1776455929444,31.2,77490.63,0.0,-0.94327,7e-05,5.6644]
[1776455929594,31.2,77490.63,0.0,-0.94327,7e-05,5.6644]
[1776455929690,31.2,77490.63,0.0,-0.94327,7e-05,5.6644]
[1776455930154,31.2,77490.7,0.0,-0.94326,7e-05,5.66462]
[1776455935190,31.2,77493.58,0.0,-0.94306,7e-05,5.68056]
[1776455937204,31.2,77502.73,0.0,-0.94239,7e-05,5.73395]
[1776455939218,31.2,77506.78,0.0,-0.9421,7e-05,5.75727]
[1776455942244,31.2,77500.04,0.0,-0.94261,7e-05,5.71653]
[1776455944265,31.2,77495.76,0.0,-0.94293,7e-05,5.69084]
[1776455945430,31.2,77495.76,0.0,-0.94293,7e-05,5.69084]
[1776455945439,31.2,77495.76,0.0,-0.94293,7e-05,5.69084]
[1776455945498,31.2,77495.76,0.0,-0.94293,7e-05,5.69084]
[1776455945610,31.2,77495.76,0.0,-0.94293,7e-05,5.69084]
[1776455945692,31.2,77495.76,0.0,-0.94293,7e-05,5.69084]
[1776455945748,31.2,77494.52,0.0,-0.94303,7e-05,5.68314]
[1776455949300,31.19,77489.42,0.0,-0.94341,7e-05,5.65267]
[1776455951314,31.19,77487.74,0.0,-0.94354,7e-05,5.6427]
[1776455951321,31.19,77487.74,0.0,-0.94354,7e-05,5.6427]
[1776455951332,31.19,77487.74,0.0,-0.94354,7e-05,5.6427]
[1776455951439,31.19,77487.74,0.0,-0.94354,7e-05,5.6427]
[1776455951537,31.19,77487.89,0.0,-0.94353,7e-05,5.64345]
[1776455955342,31.19,77476.2,0.0,-0.94439,7e-05,5.57487]
[1776455956349,31.19,77467.4,0.0,-0.94502,7e-05,5.52394]
[1776455957356,31.19,77466.18,0.0,-0.94511,7e-05,5.51697]
[1776455962391,31.19,77466.23,0.0,-0.9451,7e-05,5.51762]
[1776455964013,31.19,77466.23,0.0,-0.9451,7e-05,5.51762]
[1776455964020,31.19,77466.23,0.0,-0.9451,7e-05,5.51762]
[1776455964156,31.19,77466.23,0.0,-0.9451,7e-05,5.51762]
[1776455964115,31.19,77465.1,0.0,-0.94518,7e-05,5.51126]
[1776455964405,31.19,77465.67,0.0,-0.94514,7e-05,5.51455]
[1776455969439,31.19,77465.93,0.0,-0.94512,7e-05,5.51641]
[1776455972461,31.2,77471.1,0.0,-0.94478,7e-05,5.54193]
[1776455973468,31.2,77475.85,0.0,-0.94444,7e-05,5.56948]
[1776455975482,31.2,77474.96,0.0,-0.9445,7e-05,5.5643]
[1776455976489,31.2,77478.82,0.0,-0.94422,7e-05,5.58671]
[1776455978120,31.2,77478.82,0.0,-0.94422,7e-05,5.58671]
[1776455978196,31.2,77478.82,0.0,-0.94422,7e-05,5.58671]
[1776455978214,31.2,77483.28,0.0,-0.9439,7e-05,5.61257]
[1776455978231,31.2,77483.28,0.0,-0.9439,7e-05,5.61257]
[1776455978443,31.2,77483.28,0.0,-0.9439,7e-05,5.61257]
[1776455978503,31.2,77484.82,0.0,-0.94379,7e-05,5.62154]
[1776455980517,31.19,77491.97,0.0,-0.94327,7e-05,5.66316]
[1776455985551,31.2,77494.69,0.0,-0.94305,7e-05,5.68029]
[1776455987569,31.2,77502.77,0.0,-0.94245,7e-05,5.72824]
[1776455988575,31.2,77509.3,0.0,-0.94196,7e-05,5.76695]
[1776455989582,31.2,77513.11,0.0,-0.94167,8e-05,5.78961]
[1776455993610,31.2,77509.96,0.0,-0.9419,7e-05,5.77112]
[1776455998554,31.2,77508.81,0.0,-0.94199,7e-05,5.7646]
[1776455998645,31.2,77505.76,0.0,-0.94221,7e-05,5.74666]
[1776455999654,31.2,77478.15,0.0,-0.94424,7e-05,5.58501]
[1776456000669,31.2,77458.36,0.0,-0.94567,7e-05,5.47079]
[1776456002083,31.2,77458.36,0.0,-0.94567,7e-05,5.47079]
[1776456002438,31.2,77459.75,0.0,-0.94558,7e-05,5.47813]
[1776456002695,31.2,77459.4,0.0,-0.94559,7e-05,5.47667]
[1776456004709,31.2,77454.86,0.0,-0.94591,7e-05,5.45132]
[1776456006912,31.2,77456.58,0.0,-0.94578,7e-05,5.46133]
[1776456007734,31.2,77445.74,0.0,-0.94655,7e-05,5.39963]
[1776456008742,31.2,77445.35,0.0,-0.94657,7e-05,5.39786]
[1776456012773,31.21,77450.19,0.0,-0.94621,7e-05,5.42647]
[1776456016801,31.21,77439.98,0.0,-0.94691,7e-05,5.37041]
[1776456017808,31.21,77439.88,0.0,-0.9469,7e-05,5.37054]
[1776456021836,31.22,77435.4,0.0,-0.94718,7e-05,5.34804]
[1776456022843,31.22,77428.5,0.0,-0.94766,7e-05,5.30871]
[1776456024857,31.22,77423.8,0.0,-0.94798,7e-05,5.28315]
[1776456029892,31.22,77419.76,0.0,-0.94823,7e-05,5.26275]
[1776456030899,31.22,77411.45,0.0,-0.9488,7e-05,5.21609]
[1776456031906,31.22,77400.76,0.0,-0.94956,7e-05,5.15216]
[1776456032912,31.22,77399.05,0.0,-0.94968,7e-05,5.14261]
[1776456035935,31.22,77395.81,0.0,-0.94989,7e-05,5.12453]
[1776456036943,31.22,77402.53,0.0,-0.94945,7e-05,5.16156]
[1776456039964,31.22,77403.9,0.0,-0.94936,7e-05,5.16876]
[1776456044999,31.22,77404.37,0.0,-0.94931,7e-05,5.17297]
[1776456048020,31.23,77398.79,0.0,-0.94967,7e-05,5.14326]
[1776456054062,31.23,77398.03,0.0,-0.94972,7e-05,5.1386]
[1776456056076,31.23,77407.2,0.0,-0.94911,7e-05,5.18917]
[1776456057083,31.23,77415.91,0.0,-0.94851,7e-05,5.23831]
[1776456058090,31.23,77415.86,0.0,-0.94851,7e-05,5.23863]
[1776456059097,31.23,77439.06,0.0,-0.9469,7e-05,5.3696]
[1776456060104,31.23,77452.23,0.0,-0.94597,7e-05,5.44506]
[1776456061111,31.23,77456.19,0.0,-0.94568,7e-05,5.46802]
[1776456062118,31.23,77478.9,0.0,-0.94404,7e-05,5.59985]
[1776456063125,31.23,77492.63,0.0,-0.94303,7e-05,5.68072]
[1776456064132,31.24,77499.4,0.0,-0.94252,7e-05,5.72101]
[1776456065139,31.24,77502.12,0.0,-0.94231,7e-05,5.73743]
[1776456067153,31.25,77501.85,0.0,-0.94225,7e-05,5.7421]
[1776456070174,31.27,77496.38,0.0,-0.94255,7e-05,5.71834]
[1776456071181,31.27,77492.4,0.0,-0.94284,7e-05,5.69523]
[1776456073195,31.27,77486.13,0.0,-0.94329,7e-05,5.65923]
[1776456074202,31.27,77481.19,0.0,-0.94365,7e-05,5.6308]
[1776456076216,31.27,77478.83,0.0,-0.94382,7e-05,5.61736]
[1776456082258,31.27,77476.99,0.0,-0.94396,7e-05,5.60599]
[1776456087293,31.27,77475.3,0.0,-0.94409,7e-05,5.59568]
[1776456088996,31.27,77475.34,0.0,-0.94409,7e-05,5.59581]
[1776456093233,31.27,77471.16,0.0,-0.94444,7e-05,5.56663]
[1776456093437,31.27,77472.9,0.0,-0.94431,7e-05,5.57665]
[1776456094463,31.27,77474.19,0.0,-0.94422,7e-05,5.58406]
[1776456095352,31.27,77477.46,0.0,-0.94398,7e-05,5.60295]
[1776456097366,31.27,77480.57,0.0,-0.94376,7e-05,5.6208]
[1776456101199,31.27,77480.56,0.0,-0.94376,7e-05,5.62061]
[1776456101277,31.27,77475.19,0.0,-0.94416,7e-05,5.58914]
[1776456102401,31.27,77474.03,0.0,-0.94424,7e-05,5.58227]
[1776456107436,31.27,77471.97,0.0,-0.9444,7e-05,5.57001]
[1776456112470,31.27,77472.0,0.0,-0.9444,7e-05,5.56996]
[1776456114484,31.26,77475.93,0.0,-0.94411,7e-05,5.59264]
[1776456115469,31.26,77475.93,0.0,-0.94411,7e-05,5.59264]
[1776456115556,31.26,77475.93,0.0,-0.94411,7e-05,5.59264]
[1776456115690,31.26,77475.93,0.0,-0.94411,7e-05,5.59264]
[1776456115791,31.26,77475.96,0.0,-0.94411,7e-05,5.59273]
[1776456117058,31.26,77475.96,0.0,-0.94411,7e-05,5.59273]
[1776456117145,31.26,77483.21,0.0,-0.94358,7e-05,5.63482]
[1776456117513,31.27,77495.64,0.0,-0.94266,7e-05,5.708]
[1776456118515,31.27,77520.12,0.0,-0.94083,8e-05,5.85319]
[1776456119523,31.27,77526.48,0.0,-0.94033,8e-05,5.89218]
[1776456120530,31.27,77540.49,0.0,-0.93925,8e-05,5.97637]
[1776456121537,31.27,77544.65,0.0,-0.93894,8e-05,6.00064]
[1776456122506,31.27,77544.65,0.0,-0.93894,8e-05,6.00064]
[1776456122694,31.27,77544.65,0.0,-0.93894,8e-05,6.00064]
[1776456123464,31.26,77545.42,0.0,-0.9389,8e-05,6.00404]
[1776456123490,31.26,77545.42,0.0,-0.9389,8e-05,6.00404]
[1776456123601,31.26,77545.42,0.0,-0.9389,8e-05,6.00404]
[1776456123676,31.26,77545.42,0.0,-0.9389,8e-05,6.00404]
[1776456124558,31.26,77556.94,0.0,-0.938,8e-05,6.07373]
[1776456125565,31.26,77559.47,0.0,-0.9378,8e-05,6.08892]
[1776456126573,31.26,77562.76,0.0,-0.93755,8e-05,6.10875]
[1776456127440,31.26,77562.76,0.0,-0.93755,8e-05,6.10875]
[1776456127687,31.26,77562.76,0.0,-0.93755,8e-05,6.10875]
[1776456127874,31.26,77562.76,0.0,-0.93755,8e-05,6.10875]
[1776456127936,31.26,77562.76,0.0,-0.93755,8e-05,6.10875]
[1776456128187,31.26,77562.76,0.0,-0.93755,8e-05,6.10875]
[1776456128193,31.26,77562.76,0.0,-0.93755,8e-05,6.10875]
[1776456131608,31.26,77557.34,0.0,-0.93799,8e-05,6.07427]
[1776456133622,31.26,77562.54,0.0,-0.93759,8e-05,6.10555]
[1776456135636,31.26,77565.02,0.0,-0.9374,8e-05,6.12013]
[1776456137650,31.26,77560.37,0.0,-0.93777,8e-05,6.09113]
[1776456139664,31.25,77553.56,0.0,-0.93832,8e-05,6.04916]
[1776456142685,31.25,77557.61,0.0,-0.938,8e-05,6.07329]
[1776456143692,31.25,77563.04,0.0,-0.93758,8e-05,6.10621]
[1776456145138,31.25,77563.04,0.0,-0.93758,8e-05,6.10621]
[1776456145165,31.25,77563.04,0.0,-0.93758,8e-05,6.10621]
[1776456145190,31.25,77563.04,0.0,-0.93758,8e-05,6.10621]
[1776456145239,31.25,77564.53,0.0,-0.93746,8e-05,6.11505]
[1776456150290,31.25,77567.26,0.0,-0.93726,8e-05,6.13063]
[1776456150376,31.25,77567.26,0.0,-0.93726,8e-05,6.13063]
[1776456150391,31.25,77566.64,0.0,-0.93732,8e-05,6.12622]
[1776456150439,31.25,77566.64,0.0,-0.93732,8e-05,6.12622]
[1776456157790,31.24,77563.39,0.0,-0.93765,8e-05,6.09946]
[1776456158850,31.24,77563.39,0.0,-0.93765,8e-05,6.09946]
[1776456158935,31.24,77563.39,0.0,-0.93765,8e-05,6.09946]
[1776456158941,31.24,77563.39,0.0,-0.93765,8e-05,6.09946]
[1776456159189,31.24,77563.39,0.0,-0.93765,8e-05,6.09946]
[1776456159290,31.24,77563.53,0.0,-0.93764,8e-05,6.10006]
[1776456162437,31.24,77562.76,0.0,-0.93771,8e-05,6.09484]
[1776456162452,31.24,77565.67,0.0,-0.93748,8e-05,6.11239]
[1776456162690,31.24,77565.67,0.0,-0.93748,8e-05,6.11239]
[1776456162825,31.24,77565.95,0.0,-0.93746,8e-05,6.11383]
[1776456168025,31.24,77565.03,0.0,-0.93755,8e-05,6.1071]
[1776456168034,31.24,77565.03,0.0,-0.93755,8e-05,6.1071]
[1776456168187,31.24,77565.03,0.0,-0.93755,8e-05,6.1071]
[1776456168194,31.24,77565.03,0.0,-0.93755,8e-05,6.1071]
[1776456168289,31.24,77565.89,0.0,-0.93749,8e-05,6.11209]
[1776456168451,31.24,77565.89,0.0,-0.93749,8e-05,6.11209]
[1776456168568,31.24,77565.89,0.0,-0.93749,8e-05,6.11209]
[1776456168688,31.24,77565.89,0.0,-0.93749,8e-05,6.11209]
[1776456168866,31.24,77566.64,0.0,-0.93743,8e-05,6.1164]
[1776456171888,31.24,77583.15,0.0,-0.93612,8e-05,6.21707]
[1776456172895,31.24,77583.5,0.0,-0.9361,8e-05,6.21879]
[1776456174909,31.23,77572.0,0.0,-0.93703,8e-05,6.1471]
[1776456175916,31.23,77567.49,0.0,-0.9374,8e-05,6.11912]
[1776456177591,31.23,77564.84,0.0,-0.93761,8e-05,6.10263]
[1776456177597,31.23,77564.84,0.0,-0.93761,8e-05,6.10263]
[1776456177697,31.23,77564.84,0.0,-0.93761,8e-05,6.10263]
[1776456177930,31.23,77563.14,0.0,-0.93775,8e-05,6.09198]
[1776456182410,31.23,77561.54,0.0,-0.93788,8e-05,6.0815]
[1776456182443,31.23,77561.54,0.0,-0.93788,8e-05,6.0815]
[1776456182421,31.23,77560.35,0.0,-0.93798,8e-05,6.07381]
[1776456182585,31.23,77560.35,0.0,-0.93798,8e-05,6.07381]
[1776456182695,31.23,77560.35,0.0,-0.93798,8e-05,6.07381]
[1776456182939,31.23,77560.35,0.0,-0.93798,8e-05,6.07381]
[1776456182965,31.23,77561.19,0.0,-0.93792,8e-05,6.07893]
[1776456183972,31.23,77567.19,0.0,-0.93744,8e-05,6.11539]
[1776456184979,31.23,77571.21,0.0,-0.93713,8e-05,6.13975]
[1776456188001,31.23,77564.08,0.0,-0.93771,8e-05,6.09515]
[1776456189008,31.23,77554.82,0.0,-0.93844,8e-05,6.03847]
[1776456189643,31.23,77554.82,0.0,-0.93844,8e-05,6.03847]
[1776456189691,31.23,77554.82,0.0,-0.93844,8e-05,6.03847]
[1776456189706,31.23,77554.82,0.0,-0.93844,8e-05,6.03847]
[1776456189867,31.23,77554.82,0.0,-0.93844,8e-05,6.03847]
[1776456189939,31.23,77554.82,0.0,-0.93844,8e-05,6.03847]
[1776456190015,31.23,77554.39,0.0,-0.93847,8e-05,6.0357]
[1776456194972,31.22,77555.26,0.0,-0.93841,8e-05,6.04044]
[1776456195148,31.22,77555.26,0.0,-0.93841,8e-05,6.04044]
[1776456195191,31.22,77555.26,0.0,-0.93841,8e-05,6.04044]
[1776456195295,31.22,77553.84,0.0,-0.93853,8e-05,6.03166]
[1776456199078,31.22,77548.85,0.0,-0.93892,8e-05,6.00087]
[1776456200340,31.22,77548.85,0.0,-0.93892,8e-05,6.00087]
[1776456200347,31.22,77548.85,0.0,-0.93892,8e-05,6.00087]
[1776456200439,31.22,77548.85,0.0,-0.93892,8e-05,6.00087]
[1776456200442,31.22,77544.04,0.0,-0.9393,8e-05,5.97166]
[1776456202099,31.22,77539.52,0.0,-0.93965,8e-05,5.94436]
[1776456205120,31.22,77533.08,0.0,-0.94016,8e-05,5.90462]
[1776456207507,31.22,77532.67,0.0,-0.9402,8e-05,5.90159]
[1776456207514,31.22,77532.67,0.0,-0.9402,8e-05,5.90159]
[1776456207657,31.22,77532.67,0.0,-0.9402,8e-05,5.90159]
[1776456207702,31.22,77532.67,0.0,-0.9402,8e-05,5.90159]
[1776456208142,31.22,77532.47,0.0,-0.94021,8e-05,5.9001]
[1776456209148,31.22,77535.73,0.0,-0.93997,8e-05,5.9194]
[1776456210155,31.22,77546.08,0.0,-0.93917,8e-05,5.98149]
[1776456211163,31.22,77550.37,0.0,-0.93889,8e-05,6.00229]
[1776456212169,31.22,77557.69,0.0,-0.93832,8e-05,6.0463]
[1776456213358,31.22,77557.69,0.0,-0.93832,8e-05,6.0463]
[1776456213442,31.22,77557.69,0.0,-0.93832,8e-05,6.0463]
[1776456213456,31.21,77561.13,0.0,-0.93806,8e-05,6.06657]
[1776456213549,31.21,77561.13,0.0,-0.93806,8e-05,6.06657]
[1776456213589,31.21,77561.13,0.0,-0.93806,8e-05,6.06657]
[1776456213699,31.21,77561.13,0.0,-0.93806,8e-05,6.06657]
[1776456214183,31.21,77568.51,0.0,-0.93748,8e-05,6.11167]
[1776456215199,31.21,77581.99,0.0,-0.9364,8e-05,6.1943]
[1776456216206,31.21,77589.82,0.0,-0.93578,8e-05,6.24236]
[1776456218220,31.21,77595.74,0.0,-0.93531,8e-05,6.27822]
[1776456221244,31.21,77588.29,0.0,-0.93593,8e-05,6.23049]
[1776456222251,31.21,77582.78,0.0,-0.93638,8e-05,6.19596]
[1776456223258,31.21,77579.25,0.0,-0.93667,8e-05,6.17378]
[1776456223935,31.21,77579.25,0.0,-0.93667,8e-05,6.17378]
[1776456224043,31.21,77579.25,0.0,-0.93667,8e-05,6.17378]
[1776456224194,31.21,77579.25,0.0,-0.93667,8e-05,6.17378]
[1776456224200,31.21,77579.25,0.0,-0.93667,8e-05,6.17378]
[1776456224437,31.21,77579.25,0.0,-0.93667,8e-05,6.17378]
[1776456224264,31.2,77579.06,0.0,-0.93669,8e-05,6.17225]
[1776456229300,31.2,77578.48,0.0,-0.93676,8e-05,6.16712]
[1776456230211,31.2,77578.48,0.0,-0.93676,8e-05,6.16712]
[1776456230230,31.2,77578.48,0.0,-0.93676,8e-05,6.16712]
[1776456230440,31.2,77578.48,0.0,-0.93676,8e-05,6.16712]
[1776456230443,31.2,77578.48,0.0,-0.93676,8e-05,6.16712]
[1776456230308,31.2,77580.47,0.0,-0.9366,8e-05,6.17907]
[1776456230586,31.2,77580.47,0.0,-0.9366,8e-05,6.17907]
[1776456230690,31.2,77580.47,0.0,-0.9366,8e-05,6.17907]
[1776456231315,31.2,77577.09,0.0,-0.93688,8e-05,6.15794]
[1776456232322,31.2,77572.19,0.0,-0.93727,8e-05,6.12751]
[1776456234336,31.2,77572.3,0.0,-0.93727,8e-05,6.12765]
[1776456235853,31.2,77574.89,0.0,-0.93707,8e-05,6.14331]
[1776456235861,31.2,77574.89,0.0,-0.93707,8e-05,6.14331]
[1776456235938,31.2,77574.89,0.0,-0.93707,8e-05,6.14331]
[1776456236175,31.2,77574.89,0.0,-0.93707,8e-05,6.14331]
[1776456236343,31.2,77574.89,0.0,-0.93707,8e-05,6.14331]
[1776456236439,31.2,77574.89,0.0,-0.93707,8e-05,6.14331]
[1776456236508,31.2,77574.89,0.0,-0.93707,8e-05,6.14331]
[1776456236444,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456236733,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456236849,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456236938,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456236970,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456237118,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456237189,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456237226,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456237373,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456237440,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456237491,31.2,77575.06,0.0,-0.93706,8e-05,6.14385]
[1776456237451,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456237655,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456237690,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456237799,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456237947,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456238154,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456238188,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456238681,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456238794,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456238935,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456239270,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456239304,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456239422,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456239441,31.2,77574.94,0.0,-0.93707,8e-05,6.14284]
[1776456239470,31.19,77579.02,0.0,-0.93675,8e-05,6.16741]
[1776456239610,31.19,77579.02,0.0,-0.93675,8e-05,6.16741]
[1776456239763,31.19,77579.02,0.0,-0.93675,8e-05,6.16741]
[1776456239939,31.19,77579.02,0.0,-0.93675,8e-05,6.16741]
[1776456239945,31.19,77579.02,0.0,-0.93675,8e-05,6.16741]
[1776456240088,31.19,77579.02,0.0,-0.93675,8e-05,6.16741]
[1776456240202,31.19,77579.02,0.0,-0.93675,8e-05,6.16741]
[1776456240378,31.19,77587.57,0.0,-0.93607,8e-05,6.22021]
[1776456240934,31.19,77587.57,0.0,-0.93607,8e-05,6.22021]
[1776456241385,31.19,77589.83,0.0,-0.93589,8e-05,6.2339]
[1776456242392,31.19,77590.48,0.0,-0.93584,8e-05,6.23754]
[1776456245413,31.19,77587.19,0.0,-0.93612,8e-05,6.21594]
[1776456246420,31.19,77584.97,0.0,-0.93631,8e-05,6.20179]
[1776456251455,31.19,77582.42,0.0,-0.93654,8e-05,6.18393]
[1776456252462,31.19,77577.97,0.0,-0.9369,8e-05,6.1565]
[1776456257498,31.18,77578.87,0.0,-0.93685,8e-05,6.16028]
[1776456263539,31.18,77578.58,0.0,-0.93689,8e-05,6.15672]
[1776456268574,31.17,77578.95,0.0,-0.93689,8e-05,6.15747]
[1776456273610,31.17,77578.6,0.0,-0.93698,8e-05,6.14896]
[1776456277638,31.17,77587.69,0.0,-0.93626,8e-05,6.20383]
[1776456278645,31.17,77596.23,0.0,-0.93558,8e-05,6.2564]
[1776456280155,31.17,77596.23,0.0,-0.93558,8e-05,6.2564]
[1776456280194,31.17,77596.23,0.0,-0.93558,8e-05,6.2564]
[1776456280435,31.17,77596.23,0.0,-0.93558,8e-05,6.2564]
[1776456280536,31.17,77596.21,0.0,-0.93559,8e-05,6.25536]
[1776456285703,31.16,77597.12,0.0,-0.93555,8e-05,6.25871]
[1776456286711,31.16,77603.93,0.0,-0.935,8e-05,6.30068]
[1776456287718,31.16,77608.17,0.0,-0.93466,8e-05,6.32665]
[1776456290739,31.16,77605.69,0.0,-0.93488,8e-05,6.30947]
[1776456291746,31.15,77599.19,0.0,-0.93542,8e-05,6.2684]
[1776456292753,31.15,77592.48,0.0,-0.93597,8e-05,6.22624]
[1776456293760,31.15,77598.95,0.0,-0.93545,8e-05,6.26604]
[1776456294767,31.15,77604.58,0.0,-0.935,8e-05,6.30068]
[1776456298795,31.15,77606.35,0.0,-0.93488,8e-05,6.30967]
[1776456300809,31.14,77608.68,0.0,-0.9347,8e-05,6.32319]
[1776456305845,31.14,77610.2,0.0,-0.93462,8e-05,6.32997]
[1776456308865,31.14,77613.12,0.0,-0.9344,8e-05,6.34664]
[1776456311886,31.13,77615.57,0.0,-0.93422,8e-05,6.36033]
[1776456316921,31.13,77615.35,0.0,-0.93427,8e-05,6.35608]
[1776456318935,31.12,77607.15,0.0,-0.93496,8e-05,6.30359]
[1776456319942,31.12,77603.01,0.0,-0.93531,8e-05,6.27726]
[1776456324978,31.12,77587.26,0.0,-0.93661,8e-05,6.17731]
[1776456325984,31.12,77590.85,0.0,-0.93633,8e-05,6.19923]
[1776456326991,31.12,77599.85,0.0,-0.9356,8e-05,6.25479]
[1776456327999,31.12,77603.12,0.0,-0.93534,8e-05,6.27476]
[1776456329005,31.11,77605.89,0.0,-0.93512,8e-05,6.29161]
[1776456332043,31.11,77610.08,0.0,-0.93484,8e-05,6.31156]
[1776456333043,31.11,77612.15,0.0,-0.93468,8e-05,6.32403]
[1776456334729,31.11,77613.16,0.0,-0.9346,8e-05,6.32986]
[1776456335448,31.11,77613.16,0.0,-0.9346,8e-05,6.32986]
[1776456335532,31.11,77614.03,0.0,-0.93454,8e-05,6.33427]
[1776456341100,31.1,77613.4,0.0,-0.93463,8e-05,6.32773]
[1776456342069,31.1,77613.4,0.0,-0.93463,8e-05,6.32773]
[1776456342201,31.1,77613.4,0.0,-0.93463,8e-05,6.32773]
[1776456342287,31.1,77613.4,0.0,-0.93463,8e-05,6.32773]
[1776456342299,31.1,77613.4,0.0,-0.93464,8e-05,6.32722]
[1776456345446,31.1,77613.87,0.0,-0.9346,8e-05,6.32965]
[1776456345692,31.1,77611.66,0.0,-0.9348,8e-05,6.31476]
[1776456345920,31.1,77611.66,0.0,-0.9348,8e-05,6.31476]
[1776456345943,31.1,77611.66,0.0,-0.9348,8e-05,6.31476]
[1776456346207,31.1,77611.66,0.0,-0.9348,8e-05,6.31476]
[1776456346433,31.1,77611.66,0.0,-0.9348,8e-05,6.31476]
[1776456346698,31.1,77610.48,0.0,-0.93491,8e-05,6.30639]
[1776456346942,31.1,77610.48,0.0,-0.93491,8e-05,6.30639]
[1776456347134,31.1,77610.48,0.0,-0.93491,8e-05,6.30639]
[1776456347205,31.1,77610.48,0.0,-0.93491,8e-05,6.30639]
[1776456347215,31.1,77610.48,0.0,-0.93491,8e-05,6.30639]
[1776456347336,31.1,77610.48,0.0,-0.93491,8e-05,6.30639]
[1776456347442,31.1,77610.48,0.0,-0.93491,8e-05,6.30639]
[1776456347552,31.1,77610.48,0.0,-0.93491,8e-05,6.30639]
[1776456347661,31.09,77610.2,0.0,-0.93494,8e-05,6.30416]
[1776456347697,31.09,77610.2,0.0,-0.93494,8e-05,6.30416]
[1776456348149,31.09,77610.19,0.0,-0.93494,8e-05,6.30409]
[1776456353184,31.09,77610.29,0.0,-0.93496,8e-05,6.30232]
[1776456354535,31.09,77610.29,0.0,-0.93496,8e-05,6.30232]
[1776456354540,31.09,77610.29,0.0,-0.93496,8e-05,6.30232]
[1776456354622,31.09,77610.3,0.0,-0.93498,8e-05,6.30141]
[1776456354697,31.09,77610.3,0.0,-0.93498,8e-05,6.30141]
[1776456359226,31.08,77613.46,0.0,-0.93474,8e-05,6.31926]
[1776456364161,31.08,77613.33,0.0,-0.93477,8e-05,6.31691]
[1776456364197,31.08,77613.33,0.0,-0.93477,8e-05,6.31691]
[1776456364201,31.08,77613.33,0.0,-0.93477,8e-05,6.31691]
[1776456364353,31.08,77613.33,0.0,-0.93477,8e-05,6.31691]
[1776456364442,31.08,77613.33,0.0,-0.93477,8e-05,6.31691]
[1776456364445,31.08,77613.33,0.0,-0.93477,8e-05,6.31691]
[1776456364605,31.08,77613.33,0.0,-0.93477,8e-05,6.31691]
[1776456364543,31.08,77613.31,0.0,-0.93479,8e-05,6.31576]
[1776456364691,31.08,77613.31,0.0,-0.93479,8e-05,6.31576]
[1776456365268,31.08,77612.95,0.0,-0.93482,8e-05,6.31299]
[1776456370303,31.07,77613.35,0.0,-0.93483,8e-05,6.31294]
[1776456376345,31.06,77613.26,0.0,-0.93487,8e-05,6.30937]
[1776456381383,31.06,77614.97,0.0,-0.93477,8e-05,6.31762]
[1776456382938,31.06,77617.59,0.0,-0.93456,8e-05,6.33356]
[1776456382991,31.06,77617.59,0.0,-0.93456,8e-05,6.33356]
[1776456383093,31.06,77617.59,0.0,-0.93456,8e-05,6.33356]
[1776456383193,31.06,77617.59,0.0,-0.93456,8e-05,6.33356]
[1776456383395,31.06,77616.34,0.0,-0.93467,8e-05,6.32518]
[1776456386417,31.05,77610.7,0.0,-0.93515,8e-05,6.28833]
[1776456387423,31.05,77606.09,0.0,-0.93553,8e-05,6.25903]
[1776456388883,31.05,77605.45,0.0,-0.93559,8e-05,6.25458]
[1776456388920,31.05,77605.45,0.0,-0.93559,8e-05,6.25458]
[1776456388941,31.05,77605.45,0.0,-0.93559,8e-05,6.25458]
[1776456389437,31.05,77605.26,0.0,-0.93561,8e-05,6.25299]
[1776456394472,31.05,77600.28,0.0,-0.93609,8e-05,6.21515]
[1776456396138,31.04,77599.38,0.0,-0.93618,8e-05,6.20859]
[1776456396196,31.04,77599.38,0.0,-0.93618,8e-05,6.20859]
[1776456396327,31.04,77599.38,0.0,-0.93618,8e-05,6.20859]
[1776456396442,31.04,77599.38,0.0,-0.93618,8e-05,6.20859]
[1776456396578,31.04,77599.38,0.0,-0.93618,8e-05,6.20859]
[1776456396679,31.04,77598.8,0.0,-0.93625,8e-05,6.2031]
[1776456396693,31.04,77598.8,0.0,-0.93625,8e-05,6.2031]
[1776456402527,31.03,77599.35,0.0,-0.93626,8e-05,6.20183]
[1776456403543,31.03,77594.16,0.0,-0.9367,8e-05,6.16868]
[1776456403982,31.03,77594.16,0.0,-0.9367,8e-05,6.16868]
[1776456404552,31.03,77583.71,0.0,-0.93755,8e-05,6.1032]
[1776456405559,31.03,77578.47,0.0,-0.93798,8e-05,6.0701]
[1776456406566,31.02,77578.16,0.0,-0.93801,8e-05,6.06741]
[1776456407470,31.02,77578.16,0.0,-0.93801,8e-05,6.06741]
[1776456408581,31.02,77581.93,0.0,-0.93775,8e-05,6.08759]
[1776456409587,31.01,77587.42,0.0,-0.93733,8e-05,6.11994]
[1776456410594,31.01,77601.03,0.0,-0.93625,8e-05,6.20271]
[1776456411601,31.01,77606.22,0.0,-0.93585,8e-05,6.23346]
[1776456412608,30.99,77605.5,0.0,-0.93604,8e-05,6.21971]
[1776456412978,30.99,77605.5,0.0,-0.93604,8e-05,6.21971]
[1776456413098,30.99,77605.5,0.0,-0.93604,8e-05,6.21971]
[1776456413192,30.99,77605.5,0.0,-0.93604,8e-05,6.21971]
[1776456413615,30.97,77603.5,0.0,-0.93632,8e-05,6.19769]
[1776456418650,30.95,77602.96,0.0,-0.93646,8e-05,6.18733]
[1776456421611,30.95,77604.19,0.0,-0.93638,8e-05,6.19317]
[1776456421700,30.95,77604.19,0.0,-0.93638,8e-05,6.19317]
[1776456421671,30.95,77603.34,0.0,-0.93647,8e-05,6.18696]
[1776456421834,30.95,77603.34,0.0,-0.93647,8e-05,6.18696]
[1776456421946,30.95,77603.34,0.0,-0.93647,8e-05,6.18696]
[1776456422062,30.95,77603.34,0.0,-0.93647,8e-05,6.18696]
[1776456422197,30.95,77603.34,0.0,-0.93647,8e-05,6.18696]
[1776456422197,30.95,77603.34,0.0,-0.93647,8e-05,6.18696]
[1776456422443,30.95,77603.34,0.0,-0.93647,8e-05,6.18696]
[1776456422678,30.94,77603.95,0.0,-0.93643,8e-05,6.18985]
[1776456423685,30.94,77599.82,0.0,-0.93677,8e-05,6.16385]
[1776456428720,30.94,77597.53,0.0,-0.93697,8e-05,6.14829]
[1776456434338,30.87,77597.52,0.0,-0.93741,8e-05,6.11502]
[1776456435192,30.85,77597.04,0.0,-0.93755,8e-05,6.10411]
[1776456435335,30.85,77597.04,0.0,-0.93755,8e-05,6.10411]
[1776456435443,30.85,77597.04,0.0,-0.93755,8e-05,6.10411]
[1776456435695,30.85,77597.04,0.0,-0.93755,8e-05,6.10411]
[1776456435541,30.84,77597.08,0.0,-0.93765,8e-05,6.0966]
[1776456435944,30.84,77597.08,0.0,-0.93765,8e-05,6.0966]
[1776456435952,30.84,77597.08,0.0,-0.93765,8e-05,6.0966]
[1776456436188,30.84,77597.08,0.0,-0.93765,8e-05,6.0966]
[1776456436222,30.82,77597.06,0.0,-0.93775,8e-05,6.08885]
[1776456436776,30.81,77600.99,0.0,-0.93753,8e-05,6.1057]
[1776456437782,30.79,77604.98,0.0,-0.93731,8e-05,6.12274]
[1776456442818,30.77,77603.81,0.0,-0.93755,8e-05,6.1044]
[1776456443826,30.76,77597.53,0.0,-0.93807,8e-05,6.0647]
[1776456445491,30.76,77597.53,0.0,-0.93807,8e-05,6.0647]
[1776456445555,30.76,77597.53,0.0,-0.93807,8e-05,6.0647]
[1776456445702,30.76,77597.53,0.0,-0.93807,8e-05,6.0647]
[1776456445704,30.76,77591.78,0.0,-0.93854,8e-05,6.02782]
[1776456446846,30.76,77588.35,0.0,-0.93882,8e-05,6.00606]
[1776456447853,30.76,77583.55,0.0,-0.93921,8e-05,5.97595]
[1776456449869,30.76,77587.54,0.0,-0.93891,8e-05,5.9993]
[1776456450874,30.75,77598.59,0.0,-0.93804,8e-05,6.06685]
[1776456452116,30.75,77598.59,0.0,-0.93804,8e-05,6.06685]
[1776456452160,30.75,77598.59,0.0,-0.93804,8e-05,6.06685]
[1776456452194,30.75,77598.59,0.0,-0.93804,8e-05,6.06685]
[1776456452259,30.72,77599.68,0.0,-0.93819,8e-05,6.05419]
[1776456453895,30.71,77614.46,0.0,-0.93709,8e-05,6.13911]
[1776456454905,30.71,77619.14,0.0,-0.93671,8e-05,6.16814]
[1776456455912,30.71,77630.78,0.0,-0.93576,8e-05,6.24096]
[1776456456925,30.71,77634.04,0.0,-0.9355,8e-05,6.26114]
[1776456461654,30.7,77632.1,0.0,-0.93567,8e-05,6.24769]
[1776456461689,30.7,77632.1,0.0,-0.93567,8e-05,6.24769]
[1776456461717,30.7,77632.1,0.0,-0.93567,8e-05,6.24769]
[1776456461750,30.7,77630.92,0.0,-0.93578,8e-05,6.2395]
[1776456461829,30.7,77630.92,0.0,-0.93578,8e-05,6.2395]
[1776456461960,30.7,77626.43,0.0,-0.93615,8e-05,6.21125]
[1776456462967,30.7,77622.36,0.0,-0.93649,8e-05,6.18538]
[1776456467458,30.7,77621.53,0.0,-0.93657,8e-05,6.17933]
[1776456467464,30.7,77621.53,0.0,-0.93657,8e-05,6.17933]
[1776456467521,30.7,77621.53,0.0,-0.93657,8e-05,6.17933]
[1776456467693,30.7,77621.53,0.0,-0.93657,8e-05,6.17933]
[1776456467554,30.7,77621.51,0.0,-0.93657,8e-05,6.17893]
[1776456467935,30.7,77621.51,0.0,-0.93657,8e-05,6.17893]
[1776456468010,30.7,77620.84,0.0,-0.93663,8e-05,6.17446]
[1776456470016,30.7,77624.45,0.0,-0.93634,8e-05,6.19655]
[1776456475051,30.7,77624.98,0.0,-0.93632,8e-05,6.19836]
[1776456476058,30.69,77620.2,0.0,-0.93671,8e-05,6.16809]
[1776456477064,30.69,77615.01,0.0,-0.93714,8e-05,6.13538]
[1776456477846,30.69,77615.01,0.0,-0.93714,8e-05,6.13538]
[1776456477941,30.69,77615.01,0.0,-0.93714,8e-05,6.13538]
[1776456478079,30.69,77615.01,0.0,-0.93714,8e-05,6.13538]
[1776456478194,30.69,77615.01,0.0,-0.93714,8e-05,6.13538]
[1776456478285,30.69,77613.74,0.0,-0.93724,8e-05,6.12725]
[1776456481093,30.69,77625.39,0.0,-0.9363,8e-05,6.19957]
[1776456482742,30.69,77625.39,0.0,-0.9363,8e-05,6.19957]
[1776456482759,30.69,77625.39,0.0,-0.9363,8e-05,6.19957]
[1776456482100,30.69,77632.91,0.0,-0.93569,8e-05,6.24659]
[1776456482878,30.69,77632.91,0.0,-0.93569,8e-05,6.24659]
[1776456482940,30.69,77632.91,0.0,-0.93569,8e-05,6.24659]
[1776456483107,30.69,77631.54,0.0,-0.93581,8e-05,6.23757]
[1776456488142,30.69,77629.96,0.0,-0.93596,8e-05,6.22588]
[1776456490156,30.69,77635.84,0.0,-0.93548,8e-05,6.26229]
[1776456491220,30.69,77635.84,0.0,-0.93548,8e-05,6.26229]
[1776456491329,30.69,77635.84,0.0,-0.93548,8e-05,6.26229]
[1776456491443,30.69,77635.84,0.0,-0.93548,8e-05,6.26229]
[1776456491479,30.69,77638.02,0.0,-0.93531,8e-05,6.27568]
[1776456496358,30.68,77638.02,0.0,-0.93533,8e-05,6.27409]
[1776456496438,30.68,77638.02,0.0,-0.93533,8e-05,6.27409]
[1776456496441,30.68,77638.02,0.0,-0.93533,8e-05,6.27409]
[1776456496567,30.68,77638.02,0.0,-0.93533,8e-05,6.27409]
[1776456496648,30.68,77638.78,0.0,-0.93527,8e-05,6.27851]
[1776456497081,30.68,77638.78,0.0,-0.93527,8e-05,6.27851]
[1776456497210,30.68,77646.71,0.0,-0.93462,8e-05,6.3284]
[1776456498217,30.68,77649.81,0.0,-0.93436,8e-05,6.34765]
[1776456500669,30.68,77649.56,0.0,-0.93439,8e-05,6.34557]
[1776456502195,30.68,77652.04,0.0,-0.9342,8e-05,6.36036]
[1776456502257,30.68,77652.04,0.0,-0.9342,8e-05,6.36036]
[1776456502440,30.68,77652.04,0.0,-0.9342,8e-05,6.36036]
[1776456502699,30.68,77652.04,0.0,-0.9342,8e-05,6.36036]
[1776456502704,30.68,77652.04,0.0,-0.9342,8e-05,6.36036]
[1776456502799,30.67,77649.66,0.0,-0.93441,8e-05,6.3442]
[1776456502902,30.67,77649.66,0.0,-0.93441,8e-05,6.3442]
[1776456502944,30.67,77649.66,0.0,-0.93441,8e-05,6.3442]
[1776456503252,30.67,77647.39,0.0,-0.9346,8e-05,6.32977]
[1776456507280,30.67,77644.3,0.0,-0.93488,8e-05,6.30834]
[1776456512253,30.67,77644.2,0.0,-0.93496,8e-05,6.30118]
[1776456512435,30.67,77644.2,0.0,-0.93496,8e-05,6.30118]
[1776456512441,30.67,77644.2,0.0,-0.93496,8e-05,6.30118]
[1776456512692,30.67,77644.2,0.0,-0.93496,8e-05,6.30118]
[1776456512697,30.67,77644.2,0.0,-0.93496,8e-05,6.30118]
[1776456512734,30.66,77646.63,0.0,-0.93477,8e-05,6.31575]
[1776456512936,30.66,77646.63,0.0,-0.93477,8e-05,6.31575]
[1776456512943,30.66,77646.63,0.0,-0.93477,8e-05,6.31575]
[1776456513323,30.66,77646.35,0.0,-0.93479,8e-05,6.31397]
[1776456516695,30.66,77645.69,0.0,-0.93486,8e-05,6.30893]
[1776456516935,30.66,77645.69,0.0,-0.93486,8e-05,6.30851]
[1776456517110,30.66,77645.69,0.0,-0.93486,8e-05,6.30851]
[1776456517353,30.66,77645.64,0.0,-0.93487,8e-05,6.30777]
[1776456519367,30.66,77643.18,0.0,-0.93509,8e-05,6.29132]
[1776456520689,30.66,77643.18,0.0,-0.93509,8e-05,6.29132]
[1776456520936,30.66,77641.16,0.0,-0.93526,8e-05,6.27814]
[1776456520942,30.66,77641.16,0.0,-0.93526,8e-05,6.27814]
[1776456521381,30.66,77640.68,0.0,-0.93531,8e-05,6.27473]
[1776456523081,30.66,77640.36,0.0,-0.93534,8e-05,6.27234]
[1776456523188,30.66,77640.36,0.0,-0.93534,8e-05,6.27234]
[1776456523196,30.66,77640.36,0.0,-0.93534,8e-05,6.27234]
[1776456523326,30.66,77640.36,0.0,-0.93534,8e-05,6.27234]
[1776456523439,30.66,77640.36,0.0,-0.93534,8e-05,6.27234]
[1776456523620,30.66,77640.36,0.0,-0.93534,8e-05,6.27234]
[1776456523646,30.66,77637.92,0.0,-0.93554,8e-05,6.25655]
[1776456524190,30.66,77637.92,0.0,-0.93554,8e-05,6.25655]
[1776456524440,30.66,77637.92,0.0,-0.93554,8e-05,6.25655]
[1776456524625,30.66,77637.92,0.0,-0.93554,8e-05,6.25655]
[1776456524701,30.66,77635.5,0.0,-0.93575,8e-05,6.24093]
[1776456524947,30.66,77635.5,0.0,-0.93575,8e-05,6.24093]
[1776456525077,30.66,77635.5,0.0,-0.93575,8e-05,6.24093]
[1776456525195,30.66,77635.5,0.0,-0.93575,8e-05,6.24093]
[1776456525400,30.66,77635.5,0.0,-0.93575,8e-05,6.24093]
[1776456525441,30.66,77635.5,0.0,-0.93575,8e-05,6.24093]
[1776456525473,30.66,77635.5,0.0,-0.93575,8e-05,6.24093]
[1776456525691,30.66,77635.5,0.0,-0.93575,8e-05,6.24093]
[1776456525763,30.65,77635.09,0.0,-0.93579,8e-05,6.23773]
[1776456528693,30.65,77634.47,0.0,-0.93584,8e-05,6.23351]
[1776456528713,30.65,77634.09,0.0,-0.93588,8e-05,6.23081]
[1776456528939,30.65,77634.09,0.0,-0.93588,8e-05,6.23081]
[1776456529253,30.65,77634.09,0.0,-0.93588,8e-05,6.23081]
[1776456529327,30.65,77634.09,0.0,-0.93588,8e-05,6.23081]
[1776456529440,30.65,77634.09,0.0,-0.93588,8e-05,6.23081]
[1776456529688,30.65,77634.09,0.0,-0.93588,8e-05,6.23081]
[1776456529720,30.65,77633.78,0.0,-0.93591,8e-05,6.22856]
[1776456530444,30.65,77638.31,0.0,-0.93554,8e-05,6.25687]
[1776456531451,30.65,77640.63,0.0,-0.93535,8e-05,6.27121]
[1776456535479,30.65,77643.44,0.0,-0.93514,8e-05,6.28758]
[1776456536486,30.65,77641.03,0.0,-0.93534,8e-05,6.27194]
[1776456541521,30.64,77639.92,0.0,-0.93546,8e-05,6.2632]
[1776456546556,30.64,77639.34,0.0,-0.93553,8e-05,6.25786]
[1776456551591,30.64,77637.73,0.0,-0.93568,8e-05,6.24607]
[1776456556625,30.63,77638.17,0.0,-0.93567,8e-05,6.24732]
[1776456559653,30.63,77639.99,0.0,-0.93553,8e-05,6.25791]
[1776456564688,30.63,77641.6,0.0,-0.93542,8e-05,6.2665]
[1776456567712,30.63,77637.36,0.0,-0.93578,8e-05,6.23872]
[1776456568717,30.63,77633.96,0.0,-0.93606,8e-05,6.21694]
[1776456569724,30.63,77631.48,0.0,-0.93627,8e-05,6.20104]
[1776456574759,30.62,77631.37,0.0,-0.93634,8e-05,6.19438]
[1776456579794,30.62,77631.95,0.0,-0.93631,8e-05,6.19694]
[1776456584829,30.62,77631.58,0.0,-0.93635,8e-05,6.19347]
[1776456590870,30.61,77630.41,0.0,-0.93647,8e-05,6.18453]
[1776456595906,30.61,77630.69,0.0,-0.93646,8e-05,6.18517]
[1776456597920,30.61,77626.58,0.0,-0.9368,8e-05,6.15891]
[1776456598927,30.61,77619.3,0.0,-0.9374,8e-05,6.11315]
[1776456599934,30.61,77617.49,0.0,-0.93755,8e-05,6.10174]
[1776456601345,30.61,77617.49,0.0,-0.93755,8e-05,6.10174]
[1776456601951,30.61,77603.0,0.0,-0.93871,8e-05,6.01152]
[1776456602958,30.61,77602.56,0.0,-0.93876,8e-05,6.00808]
[1776456605042,30.61,77603.27,0.0,-0.9387,8e-05,6.01252]
[1776456605118,30.61,77603.05,0.0,-0.93872,8e-05,6.01121]
[1776456607271,30.61,77602.34,0.0,-0.93878,8e-05,6.0061]
[1776456607444,30.61,77602.34,0.0,-0.93878,8e-05,6.0061]
[1776456607546,30.61,77602.3,0.0,-0.93879,8e-05,6.00514]
[1776456608483,30.61,77602.3,0.0,-0.93879,8e-05,6.00514]
[1776456608689,30.61,77602.3,0.0,-0.93879,8e-05,6.00514]
[1776456608936,30.6,77601.6,0.0,-0.93886,8e-05,6.00011]
[1776456608996,30.6,77601.6,0.0,-0.93886,8e-05,6.00011]
[1776456609170,30.6,77601.6,0.0,-0.93886,8e-05,6.00011]
[1776456609190,30.6,77601.6,0.0,-0.93886,8e-05,6.00011]
[1776456609441,30.6,77601.6,0.0,-0.93886,8e-05,6.00011]
[1776456609689,30.6,77601.6,0.0,-0.93886,8e-05,6.00011]
[1776456609935,30.6,77601.4,0.0,-0.93888,8e-05,5.99818]
[1776456610501,30.6,77601.4,0.0,-0.93888,8e-05,5.99818]
[1776456610649,30.6,77601.4,0.0,-0.93888,8e-05,5.99818]
[1776456610693,30.6,77601.4,0.0,-0.93888,8e-05,5.99818]
[1776456611116,30.6,77601.77,0.0,-0.93886,8e-05,5.99978]
[1776456611249,30.6,77601.77,0.0,-0.93886,8e-05,5.99978]
[1776456611436,30.6,77601.77,0.0,-0.93886,8e-05,5.99978]
[1776456612021,30.6,77593.67,0.0,-0.93952,8e-05,5.94844]
[1776456613028,30.6,77586.04,0.0,-0.94012,8e-05,5.90169]
[1776456615042,30.6,77585.09,0.0,-0.94019,8e-05,5.89618]
[1776456617056,30.6,77575.89,0.0,-0.94091,8e-05,5.84034]
[1776456618063,30.6,77574.56,0.0,-0.94101,8e-05,5.8325]
[1776456620081,30.6,77569.83,0.0,-0.94136,8e-05,5.80428]
[1776456621088,30.6,77559.51,0.0,-0.94216,8e-05,5.74152]
[1776456622095,30.6,77556.41,0.0,-0.9424,8e-05,5.72257]
[1776456623102,30.6,77550.47,0.0,-0.94285,8e-05,5.68666]
[1776456624108,30.6,77545.67,0.0,-0.94322,8e-05,5.65774]
[1776456625116,30.6,77541.48,0.0,-0.94354,7e-05,5.63199]
[1776456627130,30.59,77544.61,0.0,-0.94333,8e-05,5.64924]
[1776456629144,30.59,77541.39,0.0,-0.94359,7e-05,5.62856]
[1776456634742,30.59,77540.16,0.0,-0.94376,7e-05,5.6138]
[1776456634749,30.59,77540.16,0.0,-0.94376,7e-05,5.6138]
[1776456634881,30.59,77540.16,0.0,-0.94376,7e-05,5.6138]
[1776456634938,30.59,77540.16,0.0,-0.94376,7e-05,5.6138]
[1776456634908,30.58,77540.12,0.0,-0.94377,7e-05,5.61294]
[1776456640221,30.58,77536.89,0.0,-0.94404,7e-05,5.59103]
[1776456641228,30.58,77524.48,0.0,-0.94497,7e-05,5.51701]
[1776456642235,30.58,77511.29,0.0,-0.94594,7e-05,5.43914]
[1776456643242,30.58,77498.17,0.0,-0.94688,7e-05,5.36247]
[1776456644249,30.57,77491.06,0.0,-0.94739,7e-05,5.32111]
[1776456646263,30.57,77494.96,0.0,-0.94712,7e-05,5.34309]
[1776456648277,30.57,77488.52,0.0,-0.94759,7e-05,5.30542]
[1776456649811,30.57,77488.52,0.0,-0.94759,7e-05,5.30542]
[1776456650293,30.57,77476.61,0.0,-0.94843,7e-05,5.237]
[1776456651301,30.57,77470.03,0.0,-0.94889,7e-05,5.19934]
[1776456652308,30.57,77461.5,0.0,-0.94947,7e-05,5.15129]
[1776456653257,30.57,77461.5,0.0,-0.94947,7e-05,5.15129]
[1776456653585,30.57,77461.5,0.0,-0.94947,7e-05,5.15129]
[1776456653686,30.58,77461.08,0.0,-0.94947,7e-05,5.15115]
[1776456654350,30.58,77464.66,0.0,-0.9492,7e-05,5.17359]
[1776456655559,30.58,77464.66,0.0,-0.9492,7e-05,5.17359]
[1776456655690,30.58,77464.66,0.0,-0.9492,7e-05,5.17359]
[1776456655791,30.58,77467.36,0.0,-0.94901,7e-05,5.18886]
[1776456656358,30.58,77467.36,0.0,-0.94901,7e-05,5.18886]
[1776456656420,30.58,77467.36,0.0,-0.94901,7e-05,5.18886]
[1776456656441,30.58,77467.36,0.0,-0.94901,7e-05,5.18886]
[1776456656498,30.58,77467.36,0.0,-0.94901,7e-05,5.18886]
[1776456656689,30.58,77467.36,0.0,-0.94901,7e-05,5.18886]
[1776456656939,30.58,77467.36,0.0,-0.94901,7e-05,5.18886]
[1776456657193,30.58,77468.88,0.0,-0.94891,7e-05,5.19742]
[1776456658379,30.58,77472.19,0.0,-0.94868,7e-05,5.2161]
[1776456659435,30.58,77472.19,0.0,-0.94868,7e-05,5.2161]
[1776456659693,30.58,77472.19,0.0,-0.94868,7e-05,5.2161]
[1776456659872,30.58,77472.19,0.0,-0.94868,7e-05,5.2161]
[1776456659904,30.58,77475.98,0.0,-0.94842,7e-05,5.23744]
[1776456660316,30.58,77475.98,0.0,-0.94842,7e-05,5.23744]
[1776456660436,30.58,77475.98,0.0,-0.94842,7e-05,5.23744]
[1776456660693,30.58,77475.98,0.0,-0.94842,7e-05,5.23744]
[1776456661098,30.58,77476.01,0.0,-0.94842,7e-05,5.23761]
[1776456661191,30.58,77476.01,0.0,-0.94842,7e-05,5.23761]
[1776456666157,30.57,77479.7,0.0,-0.94821,7e-05,5.25497]
[1776456666193,30.57,77479.7,0.0,-0.94821,7e-05,5.25497]
[1776456666278,30.57,77479.7,0.0,-0.94821,7e-05,5.25497]
[1776456666406,30.57,77479.7,0.0,-0.94821,7e-05,5.25497]
[1776456666437,30.57,77479.7,0.0,-0.94821,7e-05,5.25497]
[1776456666507,30.57,77480.0,0.0,-0.94819,7e-05,5.25652]
[1776456667442,30.57,77476.66,0.0,-0.94842,7e-05,5.23729]
[1776456670463,30.57,77487.37,0.0,-0.94769,7e-05,5.2968]
[1776456671470,30.57,77490.26,0.0,-0.94749,7e-05,5.31319]
[1776456672478,30.56,77494.09,0.0,-0.94725,7e-05,5.33272]
[1776456675499,30.56,77498.4,0.0,-0.94696,7e-05,5.35673]
[1776456676506,30.56,77502.07,0.0,-0.9467,7e-05,5.37766]
[1776456678520,30.56,77505.63,0.0,-0.94645,7e-05,5.39756]
[1776456678992,30.56,77505.63,0.0,-0.94645,7e-05,5.39756]
[1776456679007,30.56,77505.63,0.0,-0.94645,7e-05,5.39756]
[1776456679203,30.56,77505.63,0.0,-0.94645,7e-05,5.39756]
[1776456679438,30.56,77505.63,0.0,-0.94645,7e-05,5.39756]
[1776456679527,30.56,77506.55,0.0,-0.94639,7e-05,5.40251]
[1776456681541,30.55,77510.15,0.0,-0.94614,7e-05,5.42262]
[1776456685569,30.55,77514.71,0.0,-0.94583,7e-05,5.4474]
[1776456688487,30.55,77517.12,0.0,-0.94567,7e-05,5.4605]
[1776456688534,30.55,77517.12,0.0,-0.94567,7e-05,5.4605]
[1776456688551,30.55,77517.12,0.0,-0.94567,7e-05,5.4605]
[1776456688673,30.55,77517.12,0.0,-0.94567,7e-05,5.4605]
[1776456688689,30.55,77517.12,0.0,-0.94567,7e-05,5.4605]
[1776456688735,30.55,77516.41,0.0,-0.94573,7e-05,5.45582]
[1776456691611,30.54,77511.92,0.0,-0.94612,7e-05,5.4235]
[1776456696646,30.54,77510.22,0.0,-0.94627,7e-05,5.41134]
[1776456699667,30.54,77523.51,0.0,-0.94532,7e-05,5.48776]
[1776456700674,30.54,77527.6,0.0,-0.94503,7e-05,5.51126]
[1776456701680,30.53,77520.73,0.0,-0.94554,7e-05,5.47026]
[1776456702688,30.53,77515.37,0.0,-0.94593,7e-05,5.43833]
[1776456703694,30.53,77511.69,0.0,-0.94621,7e-05,5.41636]
[1776456704356,30.53,77511.69,0.0,-0.94621,7e-05,5.41636]
[1776456704443,30.53,77511.69,0.0,-0.94621,7e-05,5.41636]
[1776456704444,30.53,77511.69,0.0,-0.94621,7e-05,5.41636]
[1776456704691,30.53,77511.69,0.0,-0.94621,7e-05,5.41636]
[1776456704702,30.53,77511.56,0.0,-0.94622,7e-05,5.41515]
[1776456706716,30.53,77517.86,0.0,-0.94578,7e-05,5.45104]
[1776456708339,30.53,77520.72,0.0,-0.94557,7e-05,5.46728]
[1776456708444,30.53,77520.72,0.0,-0.94557,7e-05,5.46728]
[1776456708580,30.53,77520.72,0.0,-0.94557,7e-05,5.46728]
[1776456708697,30.53,77520.72,0.0,-0.94557,7e-05,5.46728]
[1776456708705,30.53,77520.72,0.0,-0.94557,7e-05,5.46728]
[1776456708803,30.53,77520.72,0.0,-0.94557,7e-05,5.46728]
[1776456708946,30.53,77520.72,0.0,-0.94557,7e-05,5.46728]
[1776456708904,30.53,77522.95,0.0,-0.94542,7e-05,5.47983]
[1776456709195,30.53,77522.95,0.0,-0.94542,7e-05,5.47983]
[1776456709737,30.53,77523.03,0.0,-0.94542,7e-05,5.47974]
[1776456711754,30.52,77533.77,0.0,-0.94464,7e-05,5.5419]
[1776456712761,30.52,77534.89,0.0,-0.94457,7e-05,5.54788]
[1776456714792,30.52,77537.33,0.0,-0.9444,7e-05,5.56167]
[1776456714898,30.52,77537.33,0.0,-0.9444,7e-05,5.56167]
[1776456714999,30.52,77537.37,0.0,-0.94441,7e-05,5.56055]
[1776456715101,30.52,77537.37,0.0,-0.94441,7e-05,5.56055]
[1776456717797,30.51,77544.53,0.0,-0.9439,7e-05,5.60175]
[1776456718803,30.51,77550.1,0.0,-0.94349,8e-05,5.6343]
[1776456720817,30.51,77547.25,0.0,-0.94372,7e-05,5.61578]
[1776456722885,30.51,77546.98,0.0,-0.94375,7e-05,5.6134]
[1776456722940,30.51,77546.98,0.0,-0.94375,7e-05,5.6134]
[1776456722941,30.51,77547.49,0.0,-0.94372,7e-05,5.6157]
[1776456723067,30.51,77547.49,0.0,-0.94372,7e-05,5.6157]
[1776456723181,30.51,77547.49,0.0,-0.94372,7e-05,5.6157]
[1776456723289,30.51,77547.49,0.0,-0.94372,7e-05,5.6157]
[1776456723419,30.51,77547.49,0.0,-0.94372,7e-05,5.6157]
[1776456723446,30.51,77547.49,0.0,-0.94372,7e-05,5.6157]
[1776456723838,30.5,77547.62,0.0,-0.94372,7e-05,5.61573]
[1776456725852,30.5,77556.74,0.0,-0.94304,8e-05,5.66957]
[1776456726859,30.5,77562.38,0.0,-0.94262,8e-05,5.7035]
[1776456727866,30.5,77562.57,0.0,-0.9426,8e-05,5.70459]
[1776456730887,30.5,77559.48,0.0,-0.94284,8e-05,5.68568]
[1776456733908,30.5,77554.36,0.0,-0.94323,8e-05,5.65472]
[1776456734538,30.5,77554.36,0.0,-0.94323,8e-05,5.65472]
[1776456734656,30.5,77554.36,0.0,-0.94323,8e-05,5.65472]
[1776456734690,30.5,77554.36,0.0,-0.94323,8e-05,5.65472]
[1776456734915,30.5,77554.3,0.0,-0.94324,8e-05,5.65432]
[1776456739951,30.5,77554.22,0.0,-0.94324,8e-05,5.65375]
[1776456744986,30.5,77554.01,0.0,-0.94326,8e-05,5.65244]
[1776456749608,30.5,77554.29,0.0,-0.94324,8e-05,5.65412]
[1776456749615,30.5,77554.29,0.0,-0.94324,8e-05,5.65412]
[1776456749699,30.5,77554.29,0.0,-0.94324,8e-05,5.65412]
[1776456750025,30.5,77556.84,0.0,-0.94305,8e-05,5.66939]
[1776456751032,30.5,77560.93,0.0,-0.94278,8e-05,5.68927]
[1776456756107,30.5,77561.48,0.0,-0.94272,8e-05,5.6941]
[1776456761142,30.51,77565.35,0.0,-0.94239,8e-05,5.72015]
[1776456762715,30.51,77566.56,0.0,-0.94229,8e-05,5.72796]
[1776456762905,30.51,77566.56,0.0,-0.94229,8e-05,5.72796]
[1776456762939,30.51,77566.56,0.0,-0.94229,8e-05,5.72796]
[1776456762994,30.51,77566.56,0.0,-0.94228,8e-05,5.72847]
[1776456768191,30.52,77564.35,0.0,-0.94242,8e-05,5.71768]
[1776456773226,30.52,77564.58,0.0,-0.94237,8e-05,5.72171]
[1776456778485,30.52,77564.64,0.0,-0.94236,8e-05,5.7226]
[1776456778608,30.52,77564.64,0.0,-0.94236,8e-05,5.7226]
[1776456778701,30.52,77564.64,0.0,-0.94236,8e-05,5.7226]
[1776456778802,30.53,77564.64,0.0,-0.94233,8e-05,5.7247]
[1776456783296,30.53,77560.35,0.0,-0.94262,8e-05,5.70145]
[1776456785075,30.53,77560.35,0.0,-0.94262,8e-05,5.70145]
[1776456785116,30.53,77560.35,0.0,-0.94262,8e-05,5.70145]
[1776456785106,30.54,77552.96,0.0,-0.94318,8e-05,5.65754]
[1776456785193,30.54,77552.96,0.0,-0.94318,8e-05,5.65754]
[1776456785310,30.54,77542.32,0.0,-0.94397,7e-05,5.59406]
[1776456786317,30.54,77538.03,0.0,-0.94429,7e-05,5.56856]
[1776456789124,30.54,77538.58,0.0,-0.94426,7e-05,5.57145]
[1776456789131,30.54,77538.58,0.0,-0.94426,7e-05,5.57145]
[1776456788331,30.53,77544.03,0.0,-0.94386,7e-05,5.60346]
[1776456789198,30.53,77544.03,0.0,-0.94386,7e-05,5.60346]
[1776456789338,30.53,77546.31,0.0,-0.94369,7e-05,5.61662]
[1776456790344,30.53,77550.02,0.0,-0.94342,8e-05,5.63832]
[1776456791352,30.53,77567.31,0.0,-0.94211,8e-05,5.74171]
[1776456792358,30.53,77576.99,0.0,-0.94136,8e-05,5.80086]
[1776456793366,30.53,77577.37,0.0,-0.94133,8e-05,5.80358]
[1776456795380,30.54,77570.32,0.0,-0.94186,8e-05,5.76164]
[1776456796841,30.54,77570.32,0.0,-0.94186,8e-05,5.76164]
[1776456796939,30.54,77570.32,0.0,-0.94186,8e-05,5.76164]
[1776456797005,30.54,77570.32,0.0,-0.94186,8e-05,5.76164]
[1776456797151,30.54,77570.32,0.0,-0.94186,8e-05,5.76164]
[1776456797186,30.54,77569.23,0.0,-0.94193,8e-05,5.75601]
[1776456802429,30.54,77568.58,0.0,-0.94199,8e-05,5.75142]
[1776456804168,30.54,77568.58,0.0,-0.94199,8e-05,5.75142]
[1776456804174,30.54,77568.58,0.0,-0.94199,8e-05,5.75142]
[1776456804196,30.54,77568.58,0.0,-0.94199,8e-05,5.75142]
[1776456804443,30.53,77569.93,0.0,-0.94189,8e-05,5.75903]
[1776456809480,30.53,77569.49,0.0,-0.94198,8e-05,5.752]
[1776456810256,30.53,77569.49,0.0,-0.94198,8e-05,5.752]
[1776456810262,30.53,77569.49,0.0,-0.94198,8e-05,5.752]
[1776456810375,30.53,77569.49,0.0,-0.94198,8e-05,5.752]
[1776456810439,30.53,77569.49,0.0,-0.94198,8e-05,5.752]
[1776456810487,30.52,77569.2,0.0,-0.94202,8e-05,5.74938]
[1776456815521,30.51,77568.55,0.0,-0.94216,8e-05,5.7365]
[1776456819344,30.51,77568.82,0.0,-0.94218,8e-05,5.73556]
[1776456819645,30.51,77568.82,0.0,-0.94218,8e-05,5.73556]
[1776456819690,30.51,77568.82,0.0,-0.94218,8e-05,5.73556]
[1776456819942,30.51,77569.35,0.0,-0.94215,8e-05,5.7379]
[1776456820614,30.51,77569.35,0.0,-0.94215,8e-05,5.7379]
[1776456820705,30.51,77569.35,0.0,-0.94215,8e-05,5.7379]
[1776456820719,30.51,77569.53,0.0,-0.94214,8e-05,5.73812]
[1776456826599,30.5,77576.92,0.0,-0.94163,8e-05,5.77913]
[1776456828613,30.5,77582.94,0.0,-0.94116,8e-05,5.81535]
[1776456830453,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456830628,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456830692,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456830761,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456830876,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456830938,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456831016,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456831180,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456831199,30.5,77584.08,0.0,-0.94108,8e-05,5.82206]
[1776456831114,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456831243,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456831356,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456831438,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456831510,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456831672,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456831693,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456831803,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456831998,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456832202,30.49,77586.68,0.0,-0.94088,8e-05,5.83739]
[1776456832223,30.49,77586.17,0.0,-0.94093,8e-05,5.834]
[1776456832553,30.49,77586.17,0.0,-0.94093,8e-05,5.834]
[1776456832689,30.49,77586.17,0.0,-0.94093,8e-05,5.834]
[1776456832693,30.49,77586.17,0.0,-0.94093,8e-05,5.834]
[1776456832942,30.49,77586.17,0.0,-0.94093,8e-05,5.834]
[1776456833068,30.49,77586.17,0.0,-0.94093,8e-05,5.834]
[1776456833154,30.49,77586.17,0.0,-0.94093,8e-05,5.834]
[1776456833193,30.49,77586.17,0.0,-0.94093,8e-05,5.834]
[1776456833170,30.49,77586.14,0.0,-0.94093,8e-05,5.83354]
[1776456833280,30.49,77586.14,0.0,-0.94093,8e-05,5.83354]
[1776456833381,30.49,77586.14,0.0,-0.94093,8e-05,5.83354]
[1776456833444,30.49,77586.14,0.0,-0.94093,8e-05,5.83354]
[1776456833632,30.49,77586.14,0.0,-0.94093,8e-05,5.83354]
[1776456833645,30.49,77586.14,0.0,-0.94093,8e-05,5.83354]
[1776456833692,30.49,77586.14,0.0,-0.94093,8e-05,5.83354]
[1776456833713,30.49,77586.14,0.0,-0.94093,8e-05,5.83354]
[1776456833717,30.49,77587.17,0.0,-0.94085,8e-05,5.83983]
[1776456834441,30.49,77587.17,0.0,-0.94085,8e-05,5.83983]
[1776456834446,30.49,77587.17,0.0,-0.94085,8e-05,5.83983]
[1776456834691,30.49,77587.17,0.0,-0.94085,8e-05,5.83983]
[1776456834934,30.49,77587.17,0.0,-0.94085,8e-05,5.83983]
[1776456834981,30.49,77587.17,0.0,-0.94085,8e-05,5.83983]
[1776456834984,30.49,77589.55,0.0,-0.94067,8e-05,5.8541]
[1776456835336,30.49,77589.55,0.0,-0.94067,8e-05,5.8541]
[1776456835694,30.49,77589.55,0.0,-0.94067,8e-05,5.8541]
[1776456835793,30.49,77589.55,0.0,-0.94067,8e-05,5.8541]
[1776456835943,30.49,77589.55,0.0,-0.94067,8e-05,5.8541]
[1776456836004,30.49,77590.81,0.0,-0.94058,8e-05,5.8615]
[1776456836699,30.49,77590.81,0.0,-0.94058,8e-05,5.8615]
[1776456836800,30.49,77590.77,0.0,-0.94058,8e-05,5.86093]
[1776456841705,30.49,77588.79,0.0,-0.94076,8e-05,5.84715]
[1776456842712,30.49,77586.88,0.0,-0.94091,8e-05,5.83516]
[1776456843719,30.49,77582.69,0.0,-0.94124,8e-05,5.8093]
[1776456844726,30.49,77579.97,0.0,-0.94145,8e-05,5.79309]
[1776456848754,30.49,77582.18,0.0,-0.94126,8e-05,5.80798]
[1776456853789,30.49,77581.89,0.0,-0.94126,8e-05,5.80787]
[1776456854796,30.49,77576.29,0.0,-0.94169,8e-05,5.77415]
[1776456859831,30.5,77576.07,0.0,-0.94168,8e-05,5.7747]
[1776456864867,30.5,77576.52,0.0,-0.94162,8e-05,5.77929]
[1776456865874,30.5,77574.67,0.0,-0.94176,8e-05,5.76843]
[1776456866881,30.5,77567.66,0.0,-0.94229,8e-05,5.7264]
[1776456871918,30.51,77566.75,0.0,-0.94238,8e-05,5.7185]
[1776456879974,30.52,77567.07,0.0,-0.9423,8e-05,5.72417]
[1776456887025,30.51,77565.85,0.0,-0.94242,8e-05,5.71519]
[1776456892062,30.5,77565.86,0.0,-0.94247,8e-05,5.71099]
[1776456897097,30.5,77565.71,0.0,-0.94254,8e-05,5.7059]
[1776456902132,30.49,77564.85,0.0,-0.94265,8e-05,5.69663]
[1776456903139,30.49,77557.94,0.0,-0.94319,8e-05,5.6543]
[1776456904146,30.48,77551.46,0.0,-0.94369,8e-05,5.61472]
[1776456906160,30.48,77551.34,0.0,-0.94372,8e-05,5.61192]
[1776456907167,30.48,77553.19,0.0,-0.94358,8e-05,5.62297]
[1776456908174,30.48,77557.63,0.0,-0.94326,8e-05,5.64887]
[1776456910188,30.47,77555.61,0.0,-0.94344,8e-05,5.63465]
[1776456915223,30.47,77555.0,0.0,-0.94353,8e-05,5.62752]
[1776456923279,30.46,77553.31,0.0,-0.94371,8e-05,5.61281]
[1776456928314,30.45,77553.04,0.0,-0.94378,8e-05,5.60795]
[1776456932342,30.44,77550.82,0.0,-0.94402,7e-05,5.5875]
[1776456933355,30.44,77541.75,0.0,-0.9447,7e-05,5.53297]
[1776456934360,30.44,77537.09,0.0,-0.94505,7e-05,5.50487]
[1776456935367,30.44,77535.16,0.0,-0.9452,7e-05,5.493]
[1776456940403,30.44,77533.7,0.0,-0.94534,7e-05,5.48206]
[1776456945438,30.43,77533.09,0.0,-0.94541,7e-05,5.47619]
[1776456950473,30.43,77532.52,0.0,-0.94548,7e-05,5.47056]
[1776456955508,30.42,77531.79,0.0,-0.94556,7e-05,5.46402]
[1776456958529,30.42,77533.27,0.0,-0.94547,7e-05,5.47141]
[1776456959536,30.42,77541.53,0.0,-0.94487,7e-05,5.51975]
[1776456960543,30.42,77546.04,0.0,-0.94454,7e-05,5.54598]
[1776456963564,30.41,77548.81,0.0,-0.94435,7e-05,5.56073]
[1776456969607,30.4,77548.4,0.0,-0.94443,7e-05,5.55481]
[1776456974641,30.4,77547.44,0.0,-0.94454,7e-05,5.54625]
[1776456977663,30.4,77548.93,0.0,-0.94445,7e-05,5.55345]
[1776456980684,30.39,77554.37,0.0,-0.94406,7e-05,5.58418]
[1776456982697,30.39,77556.21,0.0,-0.94392,8e-05,5.5955]
[1776456983705,30.39,77554.08,0.0,-0.94408,7e-05,5.58291]
[1776456988741,30.39,77554.69,0.0,-0.94406,7e-05,5.58433]
[1776456993776,30.38,77554.39,0.0,-0.94416,7e-05,5.57496]
[1776456996796,30.38,77551.81,0.0,-0.94438,7e-05,5.55785]
[1776456999820,30.37,77549.98,0.0,-0.94453,7e-05,5.54528]
[1776457004856,30.37,77549.1,0.0,-0.94463,7e-05,5.53736]
[1776457009891,30.36,77548.59,0.0,-0.94471,7e-05,5.53172]
[1776457012916,30.36,77541.7,0.0,-0.94523,7e-05,5.48934]
[1776457013924,30.36,77540.08,0.0,-0.94536,7e-05,5.47932]
[1776457018959,30.35,77538.85,0.0,-0.94548,7e-05,5.46998]
[1776457023994,30.35,77539.13,0.0,-0.94548,7e-05,5.46958]
[1776457029029,30.35,77538.98,0.0,-0.94552,7e-05,5.46664]
[1776457030036,30.34,77536.34,0.0,-0.94572,7e-05,5.45066]
[1776457031043,30.34,77534.57,0.0,-0.94585,7e-05,5.43985]
[1776457035071,30.34,77530.66,0.0,-0.94616,7e-05,5.41541]
[1776457036078,30.34,77529.03,0.0,-0.94628,7e-05,5.40551]
[1776457038632,30.34,77528.35,0.0,-0.94634,7e-05,5.40089]
[1776457039099,30.34,77525.06,0.0,-0.94658,7e-05,5.38131]
[1776457040106,30.34,77523.43,0.0,-0.9467,7e-05,5.3715]
[1776457040717,30.34,77523.43,0.0,-0.9467,7e-05,5.3715]
[1776457041112,30.34,77523.3,0.0,-0.94671,7e-05,5.37047]
[1776457044133,30.34,77519.9,0.0,-0.94697,7e-05,5.34986]
[1776457045757,30.34,77519.9,0.0,-0.94697,7e-05,5.34986]
[1776457045943,30.34,77519.9,0.0,-0.94697,7e-05,5.34986]
[1776457046178,30.34,77519.9,0.0,-0.94697,7e-05,5.34986]
[1776457046243,30.33,77519.72,0.0,-0.94699,7e-05,5.34832]
[1776457046811,30.33,77519.72,0.0,-0.94699,7e-05,5.34832]
[1776457046944,30.33,77519.72,0.0,-0.94699,7e-05,5.34832]
[1776457047545,30.33,77520.24,0.0,-0.94695,7e-05,5.35111]
[1776457047686,30.33,77520.24,0.0,-0.94695,7e-05,5.35111]
[1776457047690,30.33,77520.24,0.0,-0.94695,7e-05,5.35111]
[1776457050176,30.33,77513.36,0.0,-0.94745,7e-05,5.31035]
[1776457050690,30.33,77513.36,0.0,-0.94745,7e-05,5.31035]
[1776457050936,30.33,77513.36,0.0,-0.94745,7e-05,5.31035]
[1776457050942,30.33,77513.36,0.0,-0.94745,7e-05,5.31035]
[1776457051178,30.33,77513.36,0.0,-0.94745,7e-05,5.31035]
[1776457051194,30.33,77513.36,0.0,-0.94745,7e-05,5.31035]
[1776457054413,30.33,77511.48,0.0,-0.94764,7e-05,5.29431]
[1776457054440,30.33,77511.48,0.0,-0.94764,7e-05,5.29431]
[1776457054430,30.33,77511.39,0.0,-0.94765,7e-05,5.29342]
[1776457054700,30.33,77511.39,0.0,-0.94765,7e-05,5.29342]
[1776457054939,30.33,77511.39,0.0,-0.94765,7e-05,5.29342]
[1776457055211,30.33,77510.61,0.0,-0.9477,7e-05,5.2889]
[1776457060246,30.33,77510.65,0.0,-0.94771,7e-05,5.28825]
[1776457070319,30.32,77510.35,0.0,-0.94776,7e-05,5.28465]
[1776457073792,30.32,77508.29,0.0,-0.94791,7e-05,5.27194]
[1776457073843,30.32,77508.29,0.0,-0.94791,7e-05,5.27194]
[1776457073938,30.32,77508.29,0.0,-0.94791,7e-05,5.27194]
[1776457074347,30.32,77508.24,0.0,-0.94792,7e-05,5.27146]
[1776457077368,30.32,77503.21,0.0,-0.94828,7e-05,5.24208]
[1776457078375,30.32,77498.06,0.0,-0.94865,7e-05,5.21214]
[1776457080389,30.32,77495.47,0.0,-0.94883,7e-05,5.19711]
[1776457080665,30.32,77495.47,0.0,-0.94883,7e-05,5.19711]
[1776457080670,30.32,77495.47,0.0,-0.94883,7e-05,5.19711]
[1776457080697,30.32,77495.47,0.0,-0.94883,7e-05,5.19711]
[1776457081396,30.32,77493.62,0.0,-0.94896,7e-05,5.18644]
[1776457083411,30.32,77500.43,0.0,-0.94849,7e-05,5.22535]
[1776457087260,30.32,77502.52,0.0,-0.94834,7e-05,5.23699]
[1776457087375,30.32,77502.52,0.0,-0.94834,7e-05,5.23699]
[1776457087436,30.32,77502.52,0.0,-0.94834,7e-05,5.23699]
[1776457087439,30.32,77502.63,0.0,-0.94834,7e-05,5.23749]
[1776457098516,30.32,77501.86,0.0,-0.94841,7e-05,5.23171]
[1776457100530,30.31,77510.87,0.0,-0.94777,7e-05,5.28346]
[1776457101537,30.31,77519.44,0.0,-0.94716,7e-05,5.333]
[1776457102544,30.31,77517.01,0.0,-0.94734,7e-05,5.31859]
[1776457104403,30.31,77517.01,0.0,-0.94734,7e-05,5.31859]
[1776457104439,30.31,77517.01,0.0,-0.94734,7e-05,5.31859]
[1776457104445,30.31,77517.01,0.0,-0.94734,7e-05,5.31859]
[1776457103551,30.31,77512.83,0.0,-0.94764,7e-05,5.29407]
[1776457104564,30.31,77512.83,0.0,-0.94764,7e-05,5.29407]
[1776457104695,30.31,77512.83,0.0,-0.94764,7e-05,5.29407]
[1776457104736,30.31,77512.23,0.0,-0.94769,7e-05,5.29038]
[1776457107579,30.31,77517.5,0.0,-0.94732,7e-05,5.32028]
[1776457108977,30.31,77517.5,0.0,-0.94732,7e-05,5.32028]
[1776457109000,30.31,77517.5,0.0,-0.94732,7e-05,5.32028]
[1776457109152,30.31,77517.5,0.0,-0.94732,7e-05,5.32028]
[1776457109192,30.31,77517.5,0.0,-0.94732,7e-05,5.32028]
[1776457109462,30.31,77517.5,0.0,-0.94732,7e-05,5.32028]
[1776457109499,30.31,77520.58,0.0,-0.94711,7e-05,5.33764]
[1776457110600,30.31,77525.07,0.0,-0.94679,7e-05,5.36353]
[1776457112308,30.31,77525.07,0.0,-0.94679,7e-05,5.36353]
[1776457117649,30.3,77515.79,0.0,-0.94752,7e-05,5.30272]
[1776457118656,30.3,77511.13,0.0,-0.94786,7e-05,5.27549]
[1776457121061,30.3,77509.16,0.0,-0.948,7e-05,5.26392]
[1776457121132,30.3,77509.16,0.0,-0.948,7e-05,5.26392]
[1776457121198,30.3,77509.16,0.0,-0.948,7e-05,5.26392]
[1776457121230,30.3,77507.34,0.0,-0.94813,7e-05,5.25324]
[1776457126712,30.3,77506.15,0.0,-0.94823,7e-05,5.24545]
[1776457131037,30.3,77506.54,0.0,-0.9482,7e-05,5.24724]
[1776457131176,30.3,77506.54,0.0,-0.9482,7e-05,5.24724]
[1776457131197,30.3,77506.54,0.0,-0.9482,7e-05,5.24724]
[1776457131259,30.3,77506.54,0.0,-0.94821,7e-05,5.24708]
[1776457136782,30.3,77506.6,0.0,-0.94821,7e-05,5.24649]
[1776457143831,30.3,77507.0,0.0,-0.9482,7e-05,5.24759]
[1776457146741,30.29,77507.2,0.0,-0.94819,7e-05,5.24838]
[1776457146748,30.29,77507.2,0.0,-0.94819,7e-05,5.24838]
[1776457146872,30.29,77507.2,0.0,-0.94819,7e-05,5.24838]
[1776457146940,30.29,77507.2,0.0,-0.94819,7e-05,5.24838]
[1776457147039,30.29,77507.2,0.0,-0.94819,7e-05,5.2482]
[1776457147859,30.29,77515.09,0.0,-0.94763,7e-05,5.29365]
[1776457148866,30.29,77516.83,0.0,-0.94751,7e-05,5.30349]
[1776457149873,30.29,77512.85,0.0,-0.9478,7e-05,5.28015]
[1776457151477,30.29,77512.85,0.0,-0.9478,7e-05,5.28015]
[1776457151640,30.29,77512.65,0.0,-0.94782,7e-05,5.27876]
[1776457151689,30.29,77512.65,0.0,-0.94782,7e-05,5.27876]
[1776457151887,30.29,77512.4,0.0,-0.94784,7e-05,5.27708]
[1776457155914,30.29,77508.26,0.0,-0.94814,7e-05,5.25225]
[1776457156922,30.29,77505.17,0.0,-0.94836,7e-05,5.23425]
[1776457157820,30.29,77505.17,0.0,-0.94836,7e-05,5.23425]
[1776457157826,30.29,77505.17,0.0,-0.94836,7e-05,5.23425]
[1776457157945,30.29,77505.17,0.0,-0.94836,7e-05,5.23425]
[1776457158044,30.29,77504.75,0.0,-0.9484,7e-05,5.23167]
[1776457163971,30.29,77504.13,0.0,-0.94845,7e-05,5.22717]
[1776457167999,30.29,77510.81,0.0,-0.94799,7e-05,5.26506]
[1776457169007,30.29,77517.09,0.0,-0.94754,7e-05,5.30122]
[1776457169847,30.29,77517.09,0.0,-0.94754,7e-05,5.30122]
[1776457169888,30.29,77517.09,0.0,-0.94754,7e-05,5.30122]
[1776457169944,30.29,77517.09,0.0,-0.94754,7e-05,5.30122]
[1776457170014,30.28,77516.66,0.0,-0.94758,7e-05,5.29845]
[1776457176056,30.28,77517.92,0.0,-0.94755,7e-05,5.29959]
[1776457177808,30.28,77518.52,0.0,-0.94751,7e-05,5.3028]
[1776457177815,30.28,77518.52,0.0,-0.94751,7e-05,5.3028]
[1776457177940,30.28,77518.52,0.0,-0.94751,7e-05,5.3028]
[1776457178070,30.28,77519.14,0.0,-0.94747,7e-05,5.30612]
[1776457184111,30.28,77521.77,0.0,-0.9473,7e-05,5.31963]
[1776457185798,30.28,77521.77,0.0,-0.9473,7e-05,5.31963]
[1776457185805,30.28,77521.77,0.0,-0.9473,7e-05,5.31963]
[1776457185943,30.28,77521.77,0.0,-0.9473,7e-05,5.31963]
[1776457185964,30.28,77521.77,0.0,-0.9473,7e-05,5.31963]
[1776457186093,30.28,77521.77,0.0,-0.9473,7e-05,5.31963]
[1776457186190,30.28,77521.77,0.0,-0.9473,7e-05,5.31963]
[1776457186292,30.27,77521.29,0.0,-0.94734,7e-05,5.31625]
[1776457193174,30.27,77521.5,0.0,-0.94735,7e-05,5.3155]
[1776457198210,30.27,77521.74,0.0,-0.94735,7e-05,5.31551]
[1776457200291,30.27,77520.34,0.0,-0.94746,7e-05,5.3071]
[1776457200426,30.27,77520.34,0.0,-0.94746,7e-05,5.3071]
[1776457200440,30.27,77520.34,0.0,-0.94746,7e-05,5.3071]
[1776457200574,30.27,77518.88,0.0,-0.94757,7e-05,5.29811]
[1776457202238,30.27,77513.02,0.0,-0.94799,7e-05,5.26392]
[1776457207275,30.26,77511.78,0.0,-0.94809,7e-05,5.25584]
[1776457213159,30.26,77510.53,0.0,-0.94818,7e-05,5.24794]
[1776457213193,30.26,77510.53,0.0,-0.94818,7e-05,5.24794]
[1776457213264,30.26,77510.53,0.0,-0.94818,7e-05,5.24794]
[1776457213437,30.26,77510.53,0.0,-0.94818,7e-05,5.24794]
[1776457213538,30.26,77508.32,0.0,-0.94835,7e-05,5.23472]
[1776457216337,30.26,77505.01,0.0,-0.94858,7e-05,5.21538]
[1776457221390,30.26,77505.26,0.0,-0.94857,7e-05,5.21633]
[1776457221395,30.26,77505.26,0.0,-0.94857,7e-05,5.21633]
[1776457221437,30.26,77505.26,0.0,-0.94857,7e-05,5.21633]
[1776457221491,30.26,77504.37,0.0,-0.94864,7e-05,5.21109]
[1776457227089,30.26,77501.97,0.0,-0.94881,7e-05,5.19673]
[1776457227192,30.26,77501.97,0.0,-0.94881,7e-05,5.19673]
[1776457227226,30.26,77501.97,0.0,-0.94881,7e-05,5.19673]
[1776457227397,30.26,77501.97,0.0,-0.94881,7e-05,5.19673]
[1776457227439,30.26,77501.97,0.0,-0.94881,7e-05,5.19673]
[1776457227498,30.26,77501.22,0.0,-0.94887,7e-05,5.19232]
[1776457233457,30.26,77499.54,0.0,-0.94903,7e-05,5.17771]
[1776457238492,30.26,77499.23,0.0,-0.94905,7e-05,5.17567]
[1776457243280,30.26,77500.11,0.0,-0.94899,7e-05,5.18054]
[1776457243286,30.26,77500.11,0.0,-0.94899,7e-05,5.18054]
[1776457243441,30.26,77500.11,0.0,-0.94899,7e-05,5.18054]
[1776457243527,30.26,77500.0,0.0,-0.949,7e-05,5.17986]
[1776457246548,30.26,77493.87,0.0,-0.94943,7e-05,5.14468]
[1776457247555,30.26,77488.83,0.0,-0.94978,7e-05,5.11595]
[1776457248203,30.26,77488.83,0.0,-0.94978,7e-05,5.11595]
[1776457248309,30.26,77488.83,0.0,-0.94978,7e-05,5.11595]
[1776457248441,30.26,77488.83,0.0,-0.94978,7e-05,5.11595]
[1776457248562,30.26,77486.36,0.0,-0.94995,7e-05,5.10192]
[1776457251583,30.26,77485.15,0.0,-0.95003,7e-05,5.09535]
[1776457255612,30.26,77479.45,0.0,-0.95042,7e-05,5.06349]
[1776457256618,30.26,77472.66,0.0,-0.95088,7e-05,5.02537]
[1776457257624,30.26,77469.44,0.0,-0.9511,7e-05,5.00749]
[1776457259639,30.26,77463.32,0.0,-0.95151,7e-05,4.97372]
[1776457260646,30.26,77458.77,0.0,-0.95181,7e-05,4.94864]
[1776457261653,30.26,77453.7,0.0,-0.95214,7e-05,4.9208]
[1776457262934,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457262941,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457263052,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457263209,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457263210,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457263330,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457263442,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457263455,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457263566,30.26,77453.43,0.0,-0.95216,7e-05,4.91969]
[1776457263667,30.26,77453.44,0.0,-0.95215,7e-05,4.92013]
[1776457263697,30.26,77453.44,0.0,-0.95215,7e-05,4.92013]
[1776457263853,30.26,77453.44,0.0,-0.95215,7e-05,4.92013]
[1776457263948,30.26,77453.44,0.0,-0.95215,7e-05,4.92013]
[1776457264674,30.26,77453.96,0.0,-0.95211,7e-05,4.9234]
[1776457269709,30.27,77451.8,0.0,-0.95223,7e-05,4.91336]
[1776457273737,30.28,77444.52,0.0,-0.95265,7e-05,4.87794]
[1776457275322,30.28,77444.52,0.0,-0.95265,7e-05,4.87794]
[1776457275328,30.28,77444.52,0.0,-0.95265,7e-05,4.87794]
[1776457275437,30.28,77444.52,0.0,-0.95265,7e-05,4.87794]
[1776457275526,30.28,77439.37,0.0,-0.95299,7e-05,4.85007]
[1776457276758,30.28,77435.54,0.0,-0.95323,7e-05,4.82967]
[1776457277765,30.28,77426.68,0.0,-0.95381,6e-05,4.78143]
[1776457278772,30.28,77420.36,0.0,-0.95421,6e-05,4.74733]
[1776457279779,30.28,77410.68,0.0,-0.95483,6e-05,4.69535]
[1776457280786,30.28,77409.87,0.0,-0.95487,6e-05,4.69134]
[1776457282800,30.28,77421.3,0.0,-0.95414,6e-05,4.75372]
[1776457283811,30.28,77424.23,0.0,-0.95394,6e-05,4.76987]
[1776457284815,30.28,77421.53,0.0,-0.95411,6e-05,4.75544]
[1776457286251,30.28,77421.53,0.0,-0.95411,6e-05,4.75544]
[1776457286342,30.28,77421.53,0.0,-0.95411,6e-05,4.75544]
[1776457286437,30.28,77421.53,0.0,-0.95411,6e-05,4.75544]
[1776457286538,30.28,77423.2,0.0,-0.954,6e-05,4.76475]
[1776457289713,30.29,77423.8,0.0,-0.95396,6e-05,4.76869]
[1776457292872,30.29,77425.68,0.0,-0.95386,6e-05,4.77554]
[1776457293879,30.29,77431.71,0.0,-0.95346,7e-05,4.80903]
[1776457294887,30.29,77437.86,0.0,-0.95306,7e-05,4.84327]
[1776457296901,30.29,77435.28,0.0,-0.95321,7e-05,4.83018]
[1776457298915,30.3,77438.64,0.0,-0.95298,7e-05,4.84966]
[1776457300929,30.3,77441.9,0.0,-0.95275,7e-05,4.86855]
[1776457302944,30.3,77438.27,0.0,-0.95298,7e-05,4.84954]
[1776457304958,30.3,77443.19,0.0,-0.95264,7e-05,4.87757]
[1776457305964,30.3,77451.43,0.0,-0.95209,7e-05,4.92354]
[1776457306972,30.3,77452.3,0.0,-0.95203,7e-05,4.92873]
[1776457312019,30.31,77453.89,0.0,-0.9519,7e-05,4.93931]
[1776457317045,30.31,77456.51,0.0,-0.95171,7e-05,4.95542]
[1776457321073,30.31,77453.19,0.0,-0.95192,7e-05,4.93813]
[1776457326108,30.32,77452.94,0.0,-0.95191,7e-05,4.9383]
[1776457328122,30.32,77457.09,0.0,-0.95163,7e-05,4.96199]
[1776457329131,30.32,77468.39,0.0,-0.95086,7e-05,5.02541]
[1776457330137,30.32,77470.46,0.0,-0.95072,7e-05,5.03721]
[1776457333160,30.32,77474.43,0.0,-0.95044,7e-05,5.06001]
[1776457334941,30.32,77474.15,0.0,-0.95046,7e-05,5.05855]
[1776457334947,30.32,77474.15,0.0,-0.95046,7e-05,5.05855]
[1776457335193,30.32,77474.15,0.0,-0.95046,7e-05,5.05855]
[1776457335315,30.32,77474.15,0.0,-0.95046,7e-05,5.05855]
[1776457335416,30.32,77474.21,0.0,-0.95046,7e-05,5.05902]
[1776457338690,30.32,77474.38,0.0,-0.95044,7e-05,5.06023]
[1776457338696,30.32,77474.38,0.0,-0.95044,7e-05,5.06023]
[1776457339012,30.32,77474.47,0.0,-0.95043,7e-05,5.06087]
[1776457339191,30.32,77474.47,0.0,-0.95043,7e-05,5.06087]
[1776457339196,30.32,77474.47,0.0,-0.95043,7e-05,5.06087]
[1776457339726,30.32,77474.47,0.0,-0.95043,7e-05,5.06087]
[1776457339202,30.32,77474.38,0.0,-0.95044,7e-05,5.0605]
[1776457339938,30.32,77474.38,0.0,-0.95044,7e-05,5.0605]
[1776457339944,30.32,77474.38,0.0,-0.95044,7e-05,5.0605]
[1776457340492,30.32,77474.38,0.0,-0.95044,7e-05,5.0605]
[1776457340693,30.32,77474.38,0.0,-0.95044,7e-05,5.0605]
[1776457340699,30.32,77474.38,0.0,-0.95044,7e-05,5.0605]
[1776457340580,30.32,77474.38,0.0,-0.95044,7e-05,5.06063]
[1776457341056,30.32,77474.38,0.0,-0.95044,7e-05,5.06063]
[1776457341194,30.32,77474.38,0.0,-0.95044,7e-05,5.06063]
[1776457341199,30.32,77474.38,0.0,-0.95044,7e-05,5.06063]
[1776457341715,30.32,77474.38,0.0,-0.95044,7e-05,5.06063]
[1776457341217,30.32,77474.55,0.0,-0.95042,7e-05,5.06173]
[1776457341821,30.32,77474.55,0.0,-0.95042,7e-05,5.06173]
[1776457341948,30.32,77474.55,0.0,-0.95042,7e-05,5.06173]
[1776457341958,30.32,77474.55,0.0,-0.95042,7e-05,5.06173]
[1776457342696,30.32,77474.55,0.0,-0.95042,7e-05,5.06173]
[1776457342029,30.32,77474.55,0.0,-0.95042,7e-05,5.06187]
[1776457342936,30.32,77474.55,0.0,-0.95042,7e-05,5.06187]
[1776457342942,30.32,77474.55,0.0,-0.95042,7e-05,5.06187]
[1776457343196,30.32,77474.55,0.0,-0.95042,7e-05,5.06187]
[1776457343438,30.32,77474.55,0.0,-0.95042,7e-05,5.06187]
[1776457343439,30.32,77474.48,0.0,-0.95042,7e-05,5.06162]
[1776457348266,30.32,77476.03,0.0,-0.95031,7e-05,5.07107]
[1776457349273,30.33,77484.9,0.0,-0.9497,7e-05,5.1214]
[1776457350279,30.33,77488.66,0.0,-0.94944,7e-05,5.14282]
[1776457360351,30.33,77486.23,0.0,-0.94964,7e-05,5.12464]
[1776457365386,30.33,77487.7,0.0,-0.94954,7e-05,5.13316]
[1776457367400,30.33,77486.06,0.0,-0.94965,7e-05,5.12391]
[1776457368407,30.33,77484.24,0.0,-0.94978,7e-05,5.11363]
[1776457371428,30.33,77477.15,0.0,-0.95026,7e-05,5.07371]
[1776457372435,30.33,77472.35,0.0,-0.95059,7e-05,5.04679]
[1776457377470,30.33,77472.09,0.0,-0.9506,7e-05,5.0462]
[1776457382505,30.33,77471.96,0.0,-0.9506,7e-05,5.04631]
[1776457387550,30.33,77467.24,0.0,-0.95091,7e-05,5.02063]
[1776457388557,30.33,77463.32,0.0,-0.95117,7e-05,4.99886]
[1776457390571,30.33,77466.85,0.0,-0.95093,7e-05,5.01906]
[1776457391578,30.33,77469.57,0.0,-0.95074,7e-05,5.03455]
[1776457392585,30.33,77471.32,0.0,-0.95062,7e-05,5.04459]
[1776457394599,30.34,77475.0,0.0,-0.95036,7e-05,5.06566]
[1776457395606,30.34,77479.08,0.0,-0.95008,7e-05,5.08886]
[1776457396613,30.34,77480.8,0.0,-0.94996,7e-05,5.09872]
[1776457401648,30.34,77484.41,0.0,-0.9497,7e-05,5.11959]
[1776457406683,30.34,77484.01,0.0,-0.94973,7e-05,5.11759]
[1776457409704,30.34,77481.33,0.0,-0.94991,7e-05,5.10253]
[1776457410711,30.34,77479.76,0.0,-0.95002,7e-05,5.09371]
[1776457415746,30.34,77479.77,0.0,-0.95005,7e-05,5.08977]
[1776457416753,30.34,77482.64,0.0,-0.94985,7e-05,5.1061]
[1776457419774,30.34,77480.42,0.0,-0.95001,7e-05,5.09374]
[1776457424809,30.34,77480.03,0.0,-0.95003,7e-05,5.09198]
[1776457427830,30.34,77481.62,0.0,-0.94991,7e-05,5.1012]
[1776457430851,30.34,77485.73,0.0,-0.94963,7e-05,5.12468]
[1776457433872,30.34,77493.42,0.0,-0.94909,7e-05,5.16854]
[1776457434879,30.34,77498.13,0.0,-0.94876,7e-05,5.19543]
[1776457439914,30.34,77498.65,0.0,-0.94873,7e-05,5.19799]
[1776457441928,30.34,77506.26,0.0,-0.9482,7e-05,5.24155]
[1776457444949,30.34,77510.98,0.0,-0.94787,7e-05,5.26836]
[1776457450991,30.34,77509.78,0.0,-0.94797,7e-05,5.26048]
[1776457453691,30.34,77509.78,0.0,-0.94797,7e-05,5.26048]
[1776457454692,30.34,77509.76,0.0,-0.94797,7e-05,5.25994]
[1776457454793,30.34,77510.1,0.0,-0.94795,7e-05,5.26177]
[1776457459048,30.33,77508.36,0.0,-0.94808,7e-05,5.25122]
[1776457460054,30.33,77509.9,0.0,-0.94797,7e-05,5.26]
[1776457465089,30.33,77510.82,0.0,-0.94791,7e-05,5.26474]
[1776457470124,30.33,77512.09,0.0,-0.94783,7e-05,5.27153]
[1776457475159,30.33,77511.93,0.0,-0.94789,7e-05,5.26555]
[1776457476166,30.33,77506.87,0.0,-0.94825,7e-05,5.23627]
[1776457477173,30.33,77498.25,0.0,-0.94886,7e-05,5.18673]
[1776457478180,30.33,77492.42,0.0,-0.94926,7e-05,5.15346]
[1776457481201,30.33,77489.88,0.0,-0.94944,7e-05,5.13924]
[1776457482208,30.33,77484.45,0.0,-0.94981,7e-05,5.10849]
[1776457483215,30.33,77479.65,0.0,-0.95014,7e-05,5.08147]
[1776457486236,30.33,77477.75,0.0,-0.95026,7e-05,5.07131]
[1776457495299,30.34,77477.57,0.0,-0.95026,7e-05,5.07205]
[1776457500337,30.34,77474.88,0.0,-0.95043,7e-05,5.05785]
[1776457505372,30.34,77474.58,0.0,-0.95044,7e-05,5.05713]
[1776457509400,30.34,77471.22,0.0,-0.95066,7e-05,5.03899]
[1776457510407,30.34,77466.76,0.0,-0.95096,7e-05,5.01419]
[1776457513428,30.35,77463.58,0.0,-0.95116,7e-05,4.99719]
[1776457518463,30.35,77464.87,0.0,-0.95106,7e-05,5.00582]
[1776457523498,30.35,77465.28,0.0,-0.95101,7e-05,5.00951]
[1776457528532,30.35,77469.25,0.0,-0.95073,7e-05,5.03311]
[1776457529540,30.35,77472.78,0.0,-0.95048,7e-05,5.05318]
[1776457533567,30.36,77479.2,0.0,-0.95007,7e-05,5.08577]
[1776457535582,30.36,77481.99,0.0,-0.94988,7e-05,5.10185]
[1776457540617,30.36,77480.72,0.0,-0.94996,7e-05,5.09529]
[1776457541624,30.36,77478.98,0.0,-0.95008,7e-05,5.08559]
[1776457543637,30.36,77477.3,0.0,-0.95019,7e-05,5.07642]
[1776457548673,30.36,77477.2,0.0,-0.95018,7e-05,5.07668]
[1776457552701,30.36,77475.71,0.0,-0.95028,7e-05,5.06896]
[1776457557736,30.36,77475.71,0.0,-0.95027,7e-05,5.06987]
[1776457559750,30.37,77473.54,0.0,-0.95041,7e-05,5.05801]
[1776457561765,30.37,77470.08,0.0,-0.95064,7e-05,5.03895]
[1776457566799,30.37,77470.6,0.0,-0.95059,7e-05,5.04299]
[1776457571834,30.37,77469.99,0.0,-0.95062,7e-05,5.04064]
[1776457576871,30.37,77466.94,0.0,-0.95081,7e-05,5.02474]
[1776457580899,30.38,77464.39,0.0,-0.95098,7e-05,5.01133]
[1776457581906,30.38,77462.19,0.0,-0.95112,7e-05,4.99926]
[1776457586941,30.38,77461.97,0.0,-0.95112,7e-05,4.99927]
[1776457591976,30.38,77461.88,0.0,-0.95115,7e-05,4.99559]
[1776457602046,30.39,77461.78,0.0,-0.95113,7e-05,4.99757]
[1776457609095,30.39,77461.39,0.0,-0.95113,7e-05,4.99717]
[1776457616144,30.4,77461.65,0.0,-0.95109,7e-05,5.00044]
[1776457622186,30.4,77461.0,0.0,-0.95112,7e-05,4.99838]
[1776457623619,30.4,77461.0,0.0,-0.95112,7e-05,4.99838]
[1776457623883,30.4,77461.0,0.0,-0.95112,7e-05,4.99838]
[1776457623946,30.4,77460.49,0.0,-0.95114,7e-05,4.99607]
[1776457624200,30.4,77456.47,0.0,-0.95142,7e-05,4.97367]
[1776457626692,30.4,77455.64,0.0,-0.95147,7e-05,4.96936]
[1776457626793,30.4,77455.03,0.0,-0.9515,7e-05,4.96629]
[1776457631256,30.4,77444.81,0.0,-0.95217,7e-05,4.91131]
[1776457632263,30.41,77441.93,0.0,-0.95235,7e-05,4.89585]
[1776457634338,30.41,77437.01,0.0,-0.95267,7e-05,4.86967]
[1776457635284,30.41,77426.86,0.0,-0.95332,7e-05,4.81464]
[1776457636291,30.41,77425.34,0.0,-0.95342,6e-05,4.8065]
[1776457641325,30.41,77425.05,0.0,-0.95343,6e-05,4.80568]
[1776457642332,30.41,77421.98,0.0,-0.95363,6e-05,4.78914]
[1776457643340,30.41,77418.92,0.0,-0.95382,6e-05,4.77272]
[1776457645354,30.41,77416.91,0.0,-0.95395,6e-05,4.76225]
[1776457646361,30.41,77422.97,0.0,-0.95356,6e-05,4.79533]
[1776457647368,30.41,77427.59,0.0,-0.95325,7e-05,4.82064]
[1776457652404,30.41,77427.0,0.0,-0.95332,7e-05,4.81373]
[1776457655429,30.42,77428.69,0.0,-0.95321,7e-05,4.82341]
[1776457656433,30.42,77434.66,0.0,-0.95281,7e-05,4.85659]
[1776457657440,30.42,77437.55,0.0,-0.95261,7e-05,4.87294]
[1776457661468,30.42,77433.76,0.0,-0.95284,7e-05,4.85362]
[1776457663482,30.42,77432.24,0.0,-0.95294,7e-05,4.84589]
[1776457664237,30.42,77432.24,0.0,-0.95294,7e-05,4.84589]
[1776457664489,30.42,77424.74,0.0,-0.95342,6e-05,4.80548]
[1776457665495,30.42,77417.95,0.0,-0.95386,6e-05,4.76879]
[1776457667963,30.42,77417.31,0.0,-0.9539,6e-05,4.76554]
[1776457668021,30.43,77415.75,0.0,-0.95399,6e-05,4.75797]
[1776457670067,30.43,77415.09,0.0,-0.95403,6e-05,4.7544]
[1776457672544,30.43,77413.22,0.0,-0.95414,6e-05,4.74526]
[1776457676573,30.43,77415.66,0.0,-0.95397,6e-05,4.75943]
[1776457679594,30.43,77413.24,0.0,-0.95412,6e-05,4.74705]
[1776457681607,30.43,77417.95,0.0,-0.95381,6e-05,4.77301]
[1776457682615,30.43,77419.85,0.0,-0.95368,6e-05,4.7835]
[1776457688657,30.44,77420.69,0.0,-0.95361,6e-05,4.7891]
[1776457693692,30.44,77420.91,0.0,-0.95359,6e-05,4.7911]
[1776457698728,30.44,77416.87,0.0,-0.95384,6e-05,4.77008]
[1776457699735,30.44,77412.4,0.0,-0.95413,6e-05,4.74612]
[1776457700741,30.44,77414.93,0.0,-0.95396,6e-05,4.76001]
[1776457705776,30.44,77412.9,0.0,-0.95408,6e-05,4.7501]
[1776457711818,30.45,77412.51,0.0,-0.95413,6e-05,4.74495]
[1776457718868,30.45,77413.51,0.0,-0.95405,6e-05,4.75177]
[1776457723903,30.45,77411.62,0.0,-0.95414,6e-05,4.74381]
[1776457728938,30.46,77410.42,0.0,-0.95418,6e-05,4.74044]
[1776457732965,30.47,77407.71,0.0,-0.95432,6e-05,4.72833]
[1776457734980,30.47,77415.73,0.0,-0.9538,6e-05,4.77243]
[1776457737552,30.47,77417.12,0.0,-0.9537,6e-05,4.7806]
[1776457737557,30.47,77417.12,0.0,-0.9537,6e-05,4.7806]
[1776457737685,30.47,77417.12,0.0,-0.9537,6e-05,4.7806]
[1776457737691,30.47,77417.12,0.0,-0.9537,6e-05,4.7806]
[1776457737743,30.47,77417.12,0.0,-0.9537,6e-05,4.7806]
[1776457737936,30.47,77417.12,0.0,-0.9537,6e-05,4.7806]
[1776457737946,30.47,77417.12,0.0,-0.9537,6e-05,4.7806]
[1776457738001,30.47,77417.22,0.0,-0.95369,6e-05,4.78185]
[1776457738745,30.47,77417.22,0.0,-0.95369,6e-05,4.78185]
[1776457738934,30.47,77417.22,0.0,-0.95369,6e-05,4.78185]
[1776457739020,30.47,77417.22,0.0,-0.95369,6e-05,4.78185]
[1776457739476,30.47,77417.4,0.0,-0.95367,6e-05,4.7831]
[1776457739687,30.47,77417.4,0.0,-0.95367,6e-05,4.7831]
[1776457744939,30.48,77416.07,0.0,-0.95373,6e-05,4.77783]
[1776457745950,30.48,77415.28,0.0,-0.95378,6e-05,4.77356]
[1776457746728,30.48,77414.69,0.0,-0.95381,6e-05,4.77151]
[1776457748073,30.48,77416.65,0.0,-0.95367,6e-05,4.78327]
[1776457753108,30.49,77417.37,0.0,-0.95359,6e-05,4.78996]
[1776457757964,30.49,77417.17,0.0,-0.95358,6e-05,4.79054]
[1776457759524,30.5,77416.99,0.0,-0.95357,6e-05,4.79122]
[1776457759948,30.5,77416.99,0.0,-0.95357,6e-05,4.79122]
[1776457760157,30.5,77416.53,0.0,-0.9536,6e-05,4.78929]
[1776457760181,30.5,77416.53,0.0,-0.9536,6e-05,4.78929]
[1776457760325,30.5,77416.53,0.0,-0.9536,6e-05,4.78929]
[1776457760595,30.5,77416.53,0.0,-0.9536,6e-05,4.78929]
[1776457760692,30.5,77416.53,0.0,-0.9536,6e-05,4.78929]
[1776457761164,30.5,77416.49,0.0,-0.95359,6e-05,4.78963]
[1776457767206,30.51,77416.64,0.0,-0.95354,6e-05,4.79377]
[1776457773248,30.51,77416.47,0.0,-0.95355,6e-05,4.79183]
[1776457777276,30.52,77411.26,0.0,-0.95386,6e-05,4.76588]
[1776457778283,30.52,77405.45,0.0,-0.95423,6e-05,4.73478]
[1776457784325,30.52,77404.69,0.0,-0.95426,6e-05,4.7321]
[1776457789360,30.52,77404.87,0.0,-0.95424,6e-05,4.73422]
[1776457792381,30.53,77407.09,0.0,-0.95409,6e-05,4.74682]
[1776457797417,30.53,77408.26,0.0,-0.954,6e-05,4.7541]
[1776457802013,30.53,77406.73,0.0,-0.95408,6e-05,4.74728]
[1776457802197,30.53,77406.73,0.0,-0.95408,6e-05,4.74728]
[1776457802436,30.53,77407.45,0.0,-0.95403,6e-05,4.75178]
[1776457802452,30.53,77418.48,0.0,-0.95331,6e-05,4.81202]
[1776457803459,30.53,77427.47,0.0,-0.95272,7e-05,4.86148]
[1776457804466,30.54,77431.28,0.0,-0.95246,7e-05,4.88276]
[1776457810509,30.54,77431.12,0.0,-0.95244,7e-05,4.88425]
[1776457815546,30.54,77431.69,0.0,-0.95238,7e-05,4.88928]
[1776457817558,30.55,77428.02,0.0,-0.95261,7e-05,4.86993]
[1776457818565,30.55,77426.23,0.0,-0.95273,7e-05,4.86055]
[1776457819571,30.55,77421.63,0.0,-0.95303,7e-05,4.83546]
[1776457820579,30.55,77419.08,0.0,-0.95319,6e-05,4.82163]
[1776457824607,30.55,77421.67,0.0,-0.95302,7e-05,4.83592]
[1776457826621,30.55,77424.17,0.0,-0.95285,7e-05,4.85001]
[1776457828635,30.55,77414.95,0.0,-0.95344,6e-05,4.80075]
[1776457829665,30.55,77414.95,0.0,-0.95344,6e-05,4.80075]
[1776457829680,30.55,77414.95,0.0,-0.95344,6e-05,4.80075]
[1776457829772,30.55,77406.67,0.0,-0.95397,6e-05,4.75654]
[1776457830649,30.55,77398.83,0.0,-0.95446,6e-05,4.71502]
[1776457831656,30.55,77398.75,0.0,-0.9545,6e-05,4.71093]
[1776457832692,30.55,77398.75,0.0,-0.9545,6e-05,4.71093]
[1776457832765,30.56,77390.08,0.0,-0.95505,6e-05,4.66491]
[1776457833443,30.56,77390.08,0.0,-0.95505,6e-05,4.66491]
[1776457833580,30.56,77390.08,0.0,-0.95505,6e-05,4.66491]
[1776457833692,30.56,77390.08,0.0,-0.95505,6e-05,4.66491]
[1776457833698,30.56,77390.08,0.0,-0.95505,6e-05,4.66491]
[1776457834114,30.56,77390.08,0.0,-0.95505,6e-05,4.66491]
[1776457834190,30.56,77390.08,0.0,-0.95505,6e-05,4.66491]
[1776457834208,30.56,77381.75,0.0,-0.95556,6e-05,4.62142]
[1776457834721,30.56,77381.75,0.0,-0.95556,6e-05,4.62142]
[1776457834735,30.56,77381.75,0.0,-0.95556,6e-05,4.62142]
[1776457834861,30.56,77381.75,0.0,-0.95556,6e-05,4.62142]
[1776457834935,30.56,77381.75,0.0,-0.95556,6e-05,4.62142]
[1776457834962,30.56,77379.41,0.0,-0.9557,6e-05,4.60907]
[1776457838708,30.56,77378.7,0.0,-0.95574,6e-05,4.60611]
[1776457838792,30.56,77376.91,0.0,-0.95584,6e-05,4.59748]
[1776457840726,30.56,77367.29,0.0,-0.95643,6e-05,4.54742]
[1776457841734,30.56,77360.23,0.0,-0.95685,6e-05,4.51152]
[1776457842903,30.56,77360.23,0.0,-0.95685,6e-05,4.51152]
[1776457843127,30.56,77360.23,0.0,-0.95685,6e-05,4.51152]
[1776457843219,30.57,77349.41,0.0,-0.95749,6e-05,4.45669]
[1776457843748,30.57,77342.99,0.0,-0.95788,6e-05,4.42366]
[1776457844755,30.57,77339.39,0.0,-0.95808,6e-05,4.40591]
[1776457845762,30.57,77337.02,0.0,-0.95821,6e-05,4.39453]
[1776457846487,30.57,77337.02,0.0,-0.95821,6e-05,4.39453]
[1776457846768,30.59,77333.87,0.0,-0.95831,6e-05,4.38597]
[1776457847776,30.59,77331.78,0.0,-0.95843,6e-05,4.37609]
[1776457848783,30.59,77315.46,0.0,-0.95937,6e-05,4.29428]
[1776457849683,30.59,77315.46,0.0,-0.95937,6e-05,4.29428]
[1776457849759,30.59,77315.46,0.0,-0.95937,6e-05,4.29428]
[1776457849791,30.59,77299.1,0.0,-0.96031,6e-05,4.21265]
[1776457850798,30.59,77298.65,0.0,-0.96033,6e-05,4.21056]
[1776457852561,30.59,77300.46,0.0,-0.96023,6e-05,4.2197]
[1776457854802,30.59,77298.91,0.0,-0.96032,6e-05,4.21227]
[1776457854948,30.59,77298.91,0.0,-0.96032,6e-05,4.21227]
[1776457854950,30.59,77298.91,0.0,-0.96031,6e-05,4.21243]
[1776457857846,30.66,77295.54,0.0,-0.96015,6e-05,4.22665]
[1776457859863,30.71,77290.46,0.0,-0.9602,6e-05,4.22168]
[1776457861322,30.71,77290.46,0.0,-0.9602,6e-05,4.22168]
[1776457860870,30.71,77261.0,0.0,-0.96185,5e-05,4.07744]
[1776457861878,30.71,77242.74,0.0,-0.96284,5e-05,3.98974]
[1776457862884,30.72,77248.5,0.0,-0.9625,5e-05,4.02006]
[1776457864032,30.72,77248.5,0.0,-0.9625,5e-05,4.02006]
[1776457864038,30.72,77248.5,0.0,-0.9625,5e-05,4.02006]
[1776457864194,30.72,77248.5,0.0,-0.9625,5e-05,4.02006]
[1776457864263,30.72,77237.35,0.0,-0.96307,5e-05,3.96901]
[1776457864568,30.72,77237.35,0.0,-0.96307,5e-05,3.96901]
[1776457864740,30.72,77237.35,0.0,-0.96307,5e-05,3.96901]
[1776457864849,30.72,77237.35,0.0,-0.96307,5e-05,3.96901]
[1776457864935,30.72,77237.35,0.0,-0.96307,5e-05,3.96901]
[1776457865222,30.72,77237.35,0.0,-0.96307,5e-05,3.96901]
[1776457865297,30.73,77238.58,0.0,-0.96297,5e-05,3.97777]
[1776457865339,30.73,77238.58,0.0,-0.96297,5e-05,3.97777]
[1776457865440,30.73,77238.58,0.0,-0.96297,5e-05,3.97777]
[1776457867919,30.75,77233.42,0.0,-0.96316,5e-05,3.96081]
[1776457868925,30.76,77230.8,0.0,-0.96327,5e-05,3.9514]
[1776457869978,30.76,77230.8,0.0,-0.96327,5e-05,3.9514]
[1776457870032,30.76,77225.94,0.0,-0.96349,5e-05,3.9316]
[1776457870946,30.77,77220.82,0.0,-0.96372,5e-05,3.91098]
[1776457872196,30.77,77220.82,0.0,-0.96372,5e-05,3.91098]
[1776457875725,30.8,77223.03,0.0,-0.96348,5e-05,3.93272]
[1776457875981,30.81,77213.91,0.0,-0.96392,5e-05,3.89336]
[1776457876988,30.82,77211.19,0.0,-0.96398,5e-05,3.8879]
[1776457878931,30.83,77213.55,0.0,-0.96381,5e-05,3.90298]
[1776457879024,30.83,77213.55,0.0,-0.96381,5e-05,3.90298]
[1776457879160,30.83,77213.55,0.0,-0.96381,5e-05,3.90298]
[1776457879261,30.84,77218.54,0.0,-0.9635,5e-05,3.93015]
[1776457879338,30.84,77218.54,0.0,-0.9635,5e-05,3.93015]
[1776457879347,30.84,77218.54,0.0,-0.9635,5e-05,3.93015]
[1776457882935,30.87,77223.91,0.0,-0.96311,5e-05,3.96467]
[1776457883187,30.87,77223.91,0.0,-0.96311,5e-05,3.96467]
[1776457883354,30.87,77225.84,0.0,-0.96298,5e-05,3.97655]
[1776457886935,30.89,77226.57,0.0,-0.96285,5e-05,3.98749]
[1776457887197,30.89,77226.57,0.0,-0.96285,5e-05,3.98749]
[1776457887310,30.89,77226.57,0.0,-0.96285,5e-05,3.98749]
[1776457887724,30.9,77228.95,0.0,-0.9627,5e-05,4.0011]
[1776457887937,30.9,77228.95,0.0,-0.9627,5e-05,4.0011]
[1776457890081,30.9,77224.52,0.0,-0.96293,5e-05,3.98073]
[1776457892095,30.9,77209.77,0.0,-0.96371,5e-05,3.91022]
[1776457893102,30.91,77209.23,0.0,-0.9637,5e-05,3.91124]
[1776457893869,30.91,77209.23,0.0,-0.9637,5e-05,3.91124]
[1776457895706,30.92,77214.51,0.0,-0.96338,5e-05,3.93979]
[1776457899144,30.93,77209.5,0.0,-0.96363,5e-05,3.91751]
[1776457901803,30.94,77207.83,0.0,-0.96364,5e-05,3.91632]
[1776457901872,30.94,77207.83,0.0,-0.96364,5e-05,3.91632]
[1776457901937,30.94,77207.83,0.0,-0.96364,5e-05,3.91632]
[1776457902165,30.94,77207.65,0.0,-0.96365,5e-05,3.91581]
[1776457904178,30.94,77211.94,0.0,-0.96341,5e-05,3.93655]
[1776457907200,30.95,77215.79,0.0,-0.9632,5e-05,3.9555]
[1776457907815,30.95,77215.79,0.0,-0.9632,5e-05,3.9555]
[1776457907931,30.95,77215.79,0.0,-0.9632,5e-05,3.9555]
[1776457908191,30.95,77215.79,0.0,-0.9632,5e-05,3.9555]
[1776457908208,30.95,77216.25,0.0,-0.96317,5e-05,3.95792]
[1776457913243,30.95,77216.32,0.0,-0.96316,5e-05,3.95953]
[1776457919284,30.95,77217.59,0.0,-0.96307,5e-05,3.967]
[1776457924320,30.96,77215.91,0.0,-0.96315,5e-05,3.96037]
[1776457927924,30.96,77216.87,0.0,-0.96309,5e-05,3.96572]
[1776457927939,30.96,77216.87,0.0,-0.96309,5e-05,3.96572]
[1776457928063,30.96,77216.87,0.0,-0.96309,5e-05,3.96572]
[1776457928162,30.96,77216.87,0.0,-0.96309,5e-05,3.96572]
[1776457928194,30.96,77216.87,0.0,-0.96309,5e-05,3.96572]
[1776457928348,30.96,77216.69,0.0,-0.96309,5e-05,3.96514]
[1776457933384,30.96,77215.16,0.0,-0.96316,5e-05,3.95931]
[1776457938420,30.97,77218.73,0.0,-0.96295,5e-05,3.97755]
[1776457939712,30.97,77218.73,0.0,-0.96295,5e-05,3.97755]
[1776457939816,30.97,77218.73,0.0,-0.96295,5e-05,3.97755]
[1776457939935,30.97,77218.73,0.0,-0.96295,5e-05,3.97755]
[1776457940049,30.97,77218.73,0.0,-0.96295,5e-05,3.97755]
[1776457940187,30.97,77218.73,0.0,-0.96295,5e-05,3.97755]
[1776457940324,30.97,77218.73,0.0,-0.96295,5e-05,3.97755]
[1776457940287,30.97,77218.45,0.0,-0.96296,5e-05,3.97672]
[1776457940446,30.97,77218.45,0.0,-0.96296,5e-05,3.97672]
[1776457940546,30.97,77215.87,0.0,-0.9631,5e-05,3.9648]
[1776457944462,30.97,77212.79,0.0,-0.96325,5e-05,3.95111]
[1776457947024,30.97,77212.76,0.0,-0.96325,5e-05,3.95125]
[1776457947030,30.97,77212.76,0.0,-0.96325,5e-05,3.95125]
[1776457947165,30.97,77212.76,0.0,-0.96325,5e-05,3.95125]
[1776457947201,30.97,77212.76,0.0,-0.96325,5e-05,3.95125]
[1776457947241,30.97,77212.79,0.0,-0.96324,5e-05,3.95194]
[1776457948490,30.97,77208.14,0.0,-0.96348,5e-05,3.9304]
[1776457953090,31.0,77204.98,0.0,-0.96357,5e-05,3.92129]
[1776457953164,31.0,77204.98,0.0,-0.96357,5e-05,3.92129]
[1776457953201,31.0,77204.98,0.0,-0.96357,5e-05,3.92129]
[1776457953255,31.0,77205.03,0.0,-0.96354,5e-05,3.92463]
[1776457953525,31.01,77208.24,0.0,-0.96333,5e-05,3.94267]
[1776457957354,31.02,77207.24,0.0,-0.96332,5e-05,3.94333]
[1776457957370,31.02,77207.24,0.0,-0.96332,5e-05,3.94333]
[1776457957386,31.03,77205.94,0.0,-0.96336,5e-05,3.93988]
[1776457957437,31.03,77205.94,0.0,-0.96336,5e-05,3.93988]
[1776457959567,31.04,77201.23,0.0,-0.96355,5e-05,3.9235]
[1776457964602,31.05,77203.81,0.0,-0.96339,5e-05,3.93698]
[1776457967370,31.05,77205.02,0.0,-0.96333,5e-05,3.9429]
[1776457967409,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457967431,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457967540,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457967703,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457967823,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457967843,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457967943,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457967948,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457968056,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457968213,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457968217,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457968352,31.05,77207.96,0.0,-0.96315,5e-05,3.95916]
[1776457968275,31.06,77213.14,0.0,-0.96285,5e-05,3.98571]
[1776457968442,31.06,77213.14,0.0,-0.96285,5e-05,3.98571]
[1776457968630,31.06,77215.86,0.0,-0.9627,5e-05,3.99872]
[1776457970644,31.06,77220.0,0.0,-0.96247,5e-05,4.01862]
[1776457972659,31.06,77224.38,0.0,-0.96224,5e-05,4.03965]
[1776457973665,31.06,77228.37,0.0,-0.96202,5e-05,4.05876]
[1776457974671,31.06,77234.77,0.0,-0.96167,5e-05,4.08938]
[1776457975679,31.06,77236.7,0.0,-0.96156,5e-05,4.09872]
[1776457976863,31.06,77236.7,0.0,-0.96156,5e-05,4.09872]
[1776457976936,31.06,77236.7,0.0,-0.96156,5e-05,4.09872]
[1776457976974,31.06,77236.7,0.0,-0.96156,5e-05,4.09872]
[1776457977107,31.06,77236.7,0.0,-0.96156,5e-05,4.09872]
[1776457977199,31.06,77236.7,0.0,-0.96156,5e-05,4.09872]
[1776457977206,31.06,77238.55,0.0,-0.96146,5e-05,4.10761]
[1776457982728,31.06,77238.8,0.0,-0.96145,5e-05,4.10871]
[1776457983678,31.06,77238.8,0.0,-0.96145,5e-05,4.10871]
[1776457983688,31.06,77238.8,0.0,-0.96145,5e-05,4.10871]
[1776457983734,31.06,77238.8,0.0,-0.96145,5e-05,4.10871]
[1776457983874,31.06,77238.8,0.0,-0.96145,5e-05,4.10871]
[1776457983938,31.06,77238.8,0.0,-0.96145,5e-05,4.10871]
[1776457983945,31.06,77238.8,0.0,-0.96145,5e-05,4.10871]
[1776457984193,31.06,77238.8,0.0,-0.96145,5e-05,4.10871]
[1776457984277,31.06,77240.69,0.0,-0.96135,5e-05,4.11779]
[1776457988789,31.06,77241.03,0.0,-0.96133,5e-05,4.11922]
[1776457988936,31.06,77241.03,0.0,-0.96133,5e-05,4.11922]
[1776457988943,31.06,77241.03,0.0,-0.96133,5e-05,4.11922]
[1776457989194,31.06,77241.03,0.0,-0.96133,5e-05,4.11922]
[1776457989261,31.06,77242.23,0.0,-0.96127,6e-05,4.12496]
[1776457994813,31.06,77243.79,0.0,-0.96117,6e-05,4.13302]
[1776457996828,31.06,77240.58,0.0,-0.96135,5e-05,4.11741]
[1776457998666,31.06,77238.72,0.0,-0.96145,5e-05,4.10841]
[1776457998693,31.06,77238.72,0.0,-0.96145,5e-05,4.10841]
[1776457998764,31.06,77238.72,0.0,-0.96145,5e-05,4.10841]
[1776457998882,31.06,77238.72,0.0,-0.96145,5e-05,4.10841]
[1776457998940,31.06,77238.72,0.0,-0.96145,5e-05,4.10841]
[1776457999030,31.06,77238.96,0.0,-0.96144,5e-05,4.10954]
[1776458004045,31.06,77239.63,0.0,-0.96141,5e-05,4.11264]
[1776458004158,31.06,77239.63,0.0,-0.96141,5e-05,4.11264]
[1776458004187,31.06,77239.63,0.0,-0.96141,5e-05,4.11264]
[1776458004251,31.06,77243.61,0.0,-0.96119,6e-05,4.13179]
[1776458006898,31.06,77246.93,0.0,-0.96101,6e-05,4.14759]
[1776458010965,31.06,77245.42,0.0,-0.9611,6e-05,4.13996]
[1776458011079,31.06,77245.42,0.0,-0.9611,6e-05,4.13996]
[1776458011189,31.06,77245.42,0.0,-0.9611,6e-05,4.13996]
[1776458011195,31.06,77245.42,0.0,-0.9611,6e-05,4.13996]
[1776458011341,31.06,77245.42,0.0,-0.9611,6e-05,4.13996]
[1776458011439,31.06,77245.42,0.0,-0.9611,6e-05,4.13996]
[1776458011423,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458011569,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458011691,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458011701,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458011883,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458011899,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458011938,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458012327,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458012460,31.06,77235.65,0.0,-0.96167,5e-05,4.08878]
[1776458012406,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458012554,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458012694,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458012700,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458012831,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458012855,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458012944,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458013067,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458013188,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458013210,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458013301,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458013457,31.06,77231.29,0.0,-0.96191,5e-05,4.06787]
[1776458013378,31.06,77228.94,0.0,-0.96203,5e-05,4.05666]
[1776458013695,31.06,77228.94,0.0,-0.96203,5e-05,4.05666]
[1776458013948,31.06,77219.46,0.0,-0.96254,5e-05,4.01162]
[1776458014692,31.06,77219.46,0.0,-0.96254,5e-05,4.01162]
[1776458014937,31.06,77219.46,0.0,-0.96254,5e-05,4.01162]
[1776458014991,31.06,77219.46,0.0,-0.96254,5e-05,4.01162]
[1776458015161,31.06,77219.46,0.0,-0.96254,5e-05,4.01162]
[1776458015189,31.06,77219.46,0.0,-0.96254,5e-05,4.01162]
[1776458015335,31.06,77219.46,0.0,-0.96254,5e-05,4.01162]
[1776458015449,31.06,77219.46,0.0,-0.96254,5e-05,4.01162]
[1776458015340,31.06,77223.44,0.0,-0.96233,5e-05,4.03061]
[1776458015577,31.06,77223.44,0.0,-0.96233,5e-05,4.03061]
[1776458015696,31.06,77223.44,0.0,-0.96233,5e-05,4.03061]
[1776458015870,31.06,77223.44,0.0,-0.96233,5e-05,4.03061]
[1776458015962,31.06,77226.22,0.0,-0.96218,5e-05,4.04391]
[1776458016694,31.06,77226.22,0.0,-0.96218,5e-05,4.04391]
[1776458016734,31.06,77226.22,0.0,-0.96218,5e-05,4.04391]
[1776458016920,31.06,77226.22,0.0,-0.96218,5e-05,4.04391]
[1776458016970,31.06,77226.51,0.0,-0.96216,5e-05,4.04534]
[1776458017691,31.06,77226.51,0.0,-0.96216,5e-05,4.04534]
[1776458017975,31.06,77228.49,0.0,-0.96205,5e-05,4.05484]
[1776458018983,31.06,77232.33,0.0,-0.96184,5e-05,4.07323]
[1776458019990,31.06,77234.8,0.0,-0.96171,5e-05,4.08507]
[1776458024019,31.07,77240.77,0.0,-0.96134,5e-05,4.11728]
[1776458024623,31.07,77240.77,0.0,-0.96134,5e-05,4.11728]
[1776458024690,31.07,77240.77,0.0,-0.96134,5e-05,4.11728]
[1776458024937,31.07,77240.77,0.0,-0.96134,5e-05,4.11728]
[1776458025026,31.07,77240.83,0.0,-0.96133,5e-05,4.11841]
[1776458026033,31.07,77244.89,0.0,-0.96109,6e-05,4.13907]
[1776458028047,31.08,77246.43,0.0,-0.96098,6e-05,4.14858]
[1776458033082,31.09,77245.77,0.0,-0.96096,6e-05,4.1505]
[1776458035097,31.09,77247.86,0.0,-0.96082,6e-05,4.16266]
[1776458037110,31.1,77249.8,0.0,-0.96069,6e-05,4.17407]
[1776458038117,31.1,77252.26,0.0,-0.96054,6e-05,4.18701]
[1776458039124,31.1,77250.72,0.0,-0.96062,6e-05,4.18048]
[1776458041138,31.11,77253.61,0.0,-0.96044,6e-05,4.19647]
[1776458043151,31.11,77249.5,0.0,-0.96064,6e-05,4.17836]
[1776458045166,31.12,77251.17,0.0,-0.96053,6e-05,4.18843]
[1776458050201,31.13,77250.11,0.0,-0.96053,6e-05,4.18806]
[1776458056243,31.14,77250.24,0.0,-0.96046,6e-05,4.19442]
[1776458061278,31.15,77251.38,0.0,-0.96034,6e-05,4.20467]
[1776458066315,31.16,77251.05,0.0,-0.9603,6e-05,4.20769]
[1776458072355,31.18,77251.2,0.0,-0.96027,6e-05,4.20989]
[1776458077391,31.19,77249.89,0.0,-0.96029,6e-05,4.20807]
[1776458083434,31.2,77244.58,0.0,-0.96052,6e-05,4.18772]
[1776458084441,31.2,77242.35,0.0,-0.96063,6e-05,4.17785]
[1776458086455,31.21,77245.5,0.0,-0.96044,6e-05,4.19505]
[1776458091490,31.22,77245.9,0.0,-0.96036,6e-05,4.20169]
[1776458096524,31.23,77238.75,0.0,-0.9607,6e-05,4.17172]
[1776458097532,31.23,77229.28,0.0,-0.96122,5e-05,4.12613]
[1776458098538,31.23,77224.86,0.0,-0.96146,5e-05,4.10504]
[1776458099546,31.25,77225.72,0.0,-0.96132,5e-05,4.11747]
[1776458102831,31.25,77225.93,0.0,-0.96131,5e-05,4.1184]
[1776458103086,31.25,77225.93,0.0,-0.96131,5e-05,4.1184]
[1776458103197,31.25,77213.91,0.0,-0.96196,5e-05,4.06098]
[1776458103578,31.25,77200.35,0.0,-0.96269,5e-05,3.99695]
[1776458104585,31.25,77201.47,0.0,-0.96263,5e-05,4.00226]
[1776458105966,31.25,77201.47,0.0,-0.96263,5e-05,4.00226]
[1776458105968,31.25,77199.87,0.0,-0.96271,5e-05,3.99505]
[1776458108345,31.25,77200.06,0.0,-0.9627,5e-05,3.99594]
[1776458108451,31.25,77200.06,0.0,-0.9627,5e-05,3.99594]
[1776458108524,31.25,77202.63,0.0,-0.96256,5e-05,4.00833]
[1776458109272,31.25,77202.63,0.0,-0.96256,5e-05,4.00833]
[1776458109299,31.25,77202.63,0.0,-0.96256,5e-05,4.00833]
[1776458109323,31.25,77202.63,0.0,-0.96256,5e-05,4.00833]
[1776458109353,31.25,77202.63,0.0,-0.96256,5e-05,4.00833]
[1776458109444,31.25,77202.63,0.0,-0.96256,5e-05,4.00833]
[1776458109544,31.25,77207.13,0.0,-0.96232,5e-05,4.02967]
[1776458109708,31.25,77207.13,0.0,-0.96232,5e-05,4.02967]
[1776458109845,31.25,77207.13,0.0,-0.96232,5e-05,4.02967]
[1776458109944,31.25,77207.13,0.0,-0.96232,5e-05,4.02967]
[1776458110046,31.25,77211.6,0.0,-0.96208,5e-05,4.0509]
[1776458116291,31.25,77213.92,0.0,-0.96195,5e-05,4.0621]
[1776458116405,31.25,77213.92,0.0,-0.96195,5e-05,4.0621]
[1776458116438,31.25,77213.92,0.0,-0.96195,5e-05,4.0621]
[1776458116539,31.25,77213.86,0.0,-0.96195,5e-05,4.06189]
[1776458121704,31.25,77213.41,0.0,-0.96197,5e-05,4.05996]
[1776458129557,31.34,77213.55,0.0,-0.96156,5e-05,4.0959]
[1776458130889,31.44,77213.21,0.0,-0.9611,5e-05,4.13554]
[1776458130937,31.44,77213.21,0.0,-0.9611,5e-05,4.13554]
[1776458130944,31.44,77213.21,0.0,-0.9611,5e-05,4.13554]
[1776458131075,31.44,77213.21,0.0,-0.9611,5e-05,4.13554]
[1776458131190,31.44,77213.21,0.0,-0.9611,5e-05,4.13554]
[1776458131195,31.44,77213.21,0.0,-0.9611,5e-05,4.13554]
[1776458131444,31.44,77213.21,0.0,-0.9611,5e-05,4.13554]
[1776458131531,31.46,77212.78,0.0,-0.96105,5e-05,4.13926]
[1776458136808,31.52,77212.64,0.0,-0.96079,5e-05,4.16149]
[1776458141695,31.53,77212.13,0.0,-0.96079,5e-05,4.16186]
[1776458141776,31.53,77212.13,0.0,-0.96079,5e-05,4.16186]
[1776458141932,31.53,77212.13,0.0,-0.96079,5e-05,4.16186]
[1776458142044,31.53,77212.13,0.0,-0.96079,5e-05,4.16186]
[1776458142150,31.53,77212.13,0.0,-0.96079,5e-05,4.16186]
[1776458142196,31.53,77212.13,0.0,-0.96079,5e-05,4.16186]
[1776458142251,31.53,77211.11,0.0,-0.96084,5e-05,4.15702]
[1776458147887,31.53,77202.14,0.0,-0.96133,5e-05,4.11457]
[1776458148893,31.53,77199.08,0.0,-0.96149,5e-05,4.10016]
[1776458150173,31.53,77199.08,0.0,-0.96149,5e-05,4.10016]
[1776458150181,31.53,77199.08,0.0,-0.96149,5e-05,4.10016]
[1776458150197,31.53,77199.08,0.0,-0.96149,5e-05,4.10016]
[1776458150269,31.53,77199.15,0.0,-0.96149,5e-05,4.10062]
[1776458155943,31.53,77201.75,0.0,-0.96134,5e-05,4.11367]
[1776458157246,31.53,77201.75,0.0,-0.96134,5e-05,4.11367]
[1776458157332,31.53,77201.75,0.0,-0.96134,5e-05,4.11367]
[1776458157442,31.53,77201.75,0.0,-0.96134,5e-05,4.11367]
[1776458157480,31.55,77204.58,0.0,-0.96107,5e-05,4.13687]
[1776458157957,31.55,77207.65,0.0,-0.96089,5e-05,4.15245]
[1776458158965,31.56,77215.46,0.0,-0.96045,6e-05,4.19078]
[1776458159971,31.56,77221.62,0.0,-0.9601,6e-05,4.22131]
[1776458162242,31.56,77219.94,0.0,-0.96019,6e-05,4.214]
[1776458162292,31.56,77219.94,0.0,-0.96019,6e-05,4.214]
[1776458162447,31.56,77219.94,0.0,-0.96019,6e-05,4.214]
[1776458162490,31.56,77219.99,0.0,-0.96018,6e-05,4.21506]
[1776458162693,31.56,77219.99,0.0,-0.96018,6e-05,4.21506]
[1776458168031,31.57,77225.53,0.0,-0.95981,6e-05,4.24668]
[1776458169035,31.58,77231.4,0.0,-0.95947,6e-05,4.27595]
[1776458172328,31.58,77233.39,0.0,-0.95934,6e-05,4.28708]
[1776458172389,31.58,77233.39,0.0,-0.95934,6e-05,4.28708]
[1776458172439,31.58,77233.39,0.0,-0.95934,6e-05,4.28708]
[1776458172490,31.58,77233.6,0.0,-0.95932,6e-05,4.28881]
[1776458175077,31.59,77229.56,0.0,-0.95953,6e-05,4.27128]
[1776458180112,31.6,77232.48,0.0,-0.95932,6e-05,4.28916]
[1776458181112,31.6,77232.48,0.0,-0.95932,6e-05,4.28916]
[1776458181180,31.6,77232.48,0.0,-0.95932,6e-05,4.28916]
[1776458181297,31.6,77232.48,0.0,-0.95932,6e-05,4.28916]
[1776458181436,31.6,77232.48,0.0,-0.95932,6e-05,4.28916]
[1776458181514,31.6,77232.18,0.0,-0.95933,6e-05,4.2884]
[1776458184143,31.6,77222.91,0.0,-0.95982,6e-05,4.24551]
[1776458185429,31.6,77222.91,0.0,-0.95982,6e-05,4.24551]
[1776458185440,31.6,77222.91,0.0,-0.95982,6e-05,4.24551]
[1776458185491,31.6,77222.91,0.0,-0.95982,6e-05,4.24551]
[1776458185619,31.6,77222.91,0.0,-0.95982,6e-05,4.24551]
[1776458185530,31.6,77217.6,0.0,-0.96011,6e-05,4.22064]
[1776458185691,31.6,77217.6,0.0,-0.96011,6e-05,4.22064]
[1776458186157,31.61,77217.53,0.0,-0.9601,6e-05,4.22112]
[1776458191192,31.62,77217.58,0.0,-0.96009,6e-05,4.22135]
[1776458193662,31.62,77217.27,0.0,-0.9601,6e-05,4.22066]
[1776458193668,31.62,77216.94,0.0,-0.96011,6e-05,4.21988]
[1776458193698,31.62,77216.94,0.0,-0.96011,6e-05,4.21988]
[1776458194215,31.62,77216.86,0.0,-0.9601,6e-05,4.22031]
[1776458198243,31.63,77220.64,0.0,-0.95985,6e-05,4.24177]
[1776458200076,31.63,77221.88,0.0,-0.95978,6e-05,4.24854]
[1776458200083,31.63,77221.88,0.0,-0.95978,6e-05,4.24854]
[1776458200198,31.63,77221.88,0.0,-0.95978,6e-05,4.24854]
[1776458200221,31.63,77221.88,0.0,-0.95978,6e-05,4.24854]
[1776458200351,31.63,77221.88,0.0,-0.95978,6e-05,4.24854]
[1776458200439,31.63,77221.88,0.0,-0.95978,6e-05,4.24854]
[1776458200452,31.63,77221.91,0.0,-0.95976,6e-05,4.24945]
[1776458206304,31.64,77221.0,0.0,-0.95976,6e-05,4.24963]
[1776458213353,31.66,77220.57,0.0,-0.95972,6e-05,4.25294]
[1776458218387,31.67,77217.62,0.0,-0.95984,6e-05,4.2425]
[1776458219395,31.67,77212.88,0.0,-0.9601,6e-05,4.22043]
[1776458221395,31.67,77212.18,0.0,-0.96013,6e-05,4.21788]
[1776458221427,31.67,77212.18,0.0,-0.96013,6e-05,4.21788]
[1776458221440,31.67,77212.18,0.0,-0.96013,6e-05,4.21788]
[1776458221497,31.67,77217.08,0.0,-0.95984,6e-05,4.24231]
[1776458226648,31.68,77219.25,0.0,-0.95969,6e-05,4.25585]
[1776458226695,31.68,77219.25,0.0,-0.95969,6e-05,4.25585]
[1776458226810,31.68,77218.39,0.0,-0.95973,6e-05,4.25245]
[1776458226935,31.68,77218.39,0.0,-0.95973,6e-05,4.25245]
[1776458226940,31.68,77218.39,0.0,-0.95973,6e-05,4.25245]
[1776458227194,31.68,77218.39,0.0,-0.95973,6e-05,4.25245]
[1776458227199,31.68,77218.39,0.0,-0.95973,6e-05,4.25245]
[1776458227442,31.68,77218.39,0.0,-0.95973,6e-05,4.25245]
[1776458227693,31.68,77218.39,0.0,-0.95973,6e-05,4.25245]
[1776458227450,31.68,77218.65,0.0,-0.9597,6e-05,4.25447]
[1776458227937,31.68,77218.65,0.0,-0.9597,6e-05,4.25447]
[1776458228458,31.68,77218.78,0.0,-0.95969,6e-05,4.25586]
[1776458233493,31.69,77221.45,0.0,-0.9595,6e-05,4.27252]
[1776458237521,31.7,77225.83,0.0,-0.95922,6e-05,4.29671]
[1776458238041,31.7,77225.83,0.0,-0.95922,6e-05,4.29671]
[1776458238193,31.7,77225.83,0.0,-0.95922,6e-05,4.29671]
[1776458238314,31.7,77225.83,0.0,-0.95922,6e-05,4.29671]
[1776458238442,31.7,77225.83,0.0,-0.95922,6e-05,4.29671]
[1776458238585,31.7,77225.83,0.0,-0.95922,6e-05,4.29671]
[1776458238685,31.7,77225.83,0.0,-0.95922,6e-05,4.29671]
[1776458238655,31.7,77228.57,0.0,-0.95905,6e-05,4.31076]
[1776458238944,31.7,77228.57,0.0,-0.95905,6e-05,4.31076]
[1776458239534,31.7,77236.38,0.0,-0.9586,6e-05,4.34962]
[1776458240542,31.71,77241.1,0.0,-0.95833,6e-05,4.37343]
[1776458245578,31.71,77238.95,0.0,-0.95841,6e-05,4.36569]
[1776458246363,31.71,77238.95,0.0,-0.95841,6e-05,4.36569]
[1776458246442,31.71,77238.95,0.0,-0.95841,6e-05,4.36569]
[1776458246597,31.71,77238.95,0.0,-0.95841,6e-05,4.36569]
[1776458246688,31.71,77238.95,0.0,-0.95841,6e-05,4.36569]
[1776458246613,31.71,77237.2,0.0,-0.95851,6e-05,4.35769]
[1776458251622,31.72,77238.28,0.0,-0.95845,6e-05,4.36178]
[1776458256657,31.73,77239.04,0.0,-0.95837,6e-05,4.36845]
[1776458259683,31.73,77243.05,0.0,-0.95812,6e-05,4.38994]
[1776458261321,31.73,77244.08,0.0,-0.95805,6e-05,4.3956]
[1776458261326,31.73,77244.08,0.0,-0.95805,6e-05,4.3956]
[1776458261439,31.73,77244.08,0.0,-0.95805,6e-05,4.3956]
[1776458261445,31.73,77244.08,0.0,-0.95805,6e-05,4.3956]
[1776458261560,31.73,77244.08,0.0,-0.95805,6e-05,4.3956]
[1776458261688,31.73,77244.08,0.0,-0.95805,6e-05,4.3956]
[1776458261692,31.73,77244.08,0.0,-0.95805,6e-05,4.3956]
[1776458261696,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458261826,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458261943,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262072,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262136,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262193,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262305,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262448,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262578,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262688,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262694,31.73,77244.88,0.0,-0.958,6e-05,4.4001]
[1776458262625,31.74,77244.88,0.0,-0.958,6e-05,4.40064]
[1776458262951,31.74,77244.88,0.0,-0.958,6e-05,4.40064]
[1776458263151,31.74,77244.88,0.0,-0.958,6e-05,4.40064]
[1776458263188,31.74,77244.88,0.0,-0.958,6e-05,4.40064]
[1776458263283,31.74,77244.88,0.0,-0.958,6e-05,4.40064]
[1776458263417,31.74,77244.88,0.0,-0.958,6e-05,4.40064]
[1776458263436,31.74,77244.88,0.0,-0.958,6e-05,4.40064]
[1776458263697,31.74,77244.88,0.0,-0.958,6e-05,4.40064]
[1776458263710,31.74,77245.77,0.0,-0.95794,6e-05,4.40556]
[1776458263925,31.74,77245.77,0.0,-0.95794,6e-05,4.40556]
[1776458263935,31.74,77245.77,0.0,-0.95794,6e-05,4.40556]
[1776458264200,31.74,77245.77,0.0,-0.95794,6e-05,4.40556]
[1776458264557,31.74,77245.77,0.0,-0.95794,6e-05,4.40556]
[1776458264688,31.74,77245.77,0.0,-0.95794,6e-05,4.40556]
[1776458264717,31.74,77246.02,0.0,-0.95792,6e-05,4.40732]
[1776458265256,31.74,77246.02,0.0,-0.95792,6e-05,4.40732]
[1776458265442,31.74,77246.02,0.0,-0.95792,6e-05,4.40732]
[1776458265590,31.74,77246.02,0.0,-0.95792,6e-05,4.40732]
[1776458265690,31.74,77246.02,0.0,-0.95792,6e-05,4.40732]
[1776458265696,31.74,77246.02,0.0,-0.95792,6e-05,4.40732]
[1776458265726,31.74,77246.05,0.0,-0.95791,6e-05,4.40799]
[1776458265834,31.74,77246.05,0.0,-0.95791,6e-05,4.40799]
[1776458265940,31.74,77246.05,0.0,-0.95791,6e-05,4.40799]
[1776458265944,31.74,77246.05,0.0,-0.95791,6e-05,4.40799]
[1776458266193,31.74,77246.05,0.0,-0.95791,6e-05,4.40799]
[1776458266441,31.74,77246.05,0.0,-0.95791,6e-05,4.40799]
[1776458266691,31.74,77246.05,0.0,-0.95791,6e-05,4.40799]
[1776458266733,31.74,77247.75,0.0,-0.95781,6e-05,4.4169]
[1776458267143,31.74,77247.75,0.0,-0.95781,6e-05,4.4169]
[1776458267187,31.74,77247.75,0.0,-0.95781,6e-05,4.4169]
[1776458267435,31.74,77247.75,0.0,-0.95781,6e-05,4.4169]
[1776458267536,31.74,77247.75,0.0,-0.9578,6e-05,4.41741]
[1776458270343,31.75,77244.74,0.0,-0.95796,6e-05,4.40398]
[1776458276803,31.75,77246.4,0.0,-0.95782,6e-05,4.41518]
[1776458281838,31.76,77246.47,0.0,-0.95779,6e-05,4.41791]
[1776458283500,31.76,77249.97,0.0,-0.95758,6e-05,4.43619]
[1776458284859,31.76,77252.8,0.0,-0.9574,6e-05,4.45111]
[1776458285867,31.76,77254.37,0.0,-0.95731,6e-05,4.45934]
[1776458286874,31.76,77257.4,0.0,-0.95713,6e-05,4.47484]
[1776458287881,31.77,77259.3,0.0,-0.95701,6e-05,4.4847]
[1776458291912,31.77,77261.08,0.0,-0.95689,6e-05,4.49505]
[1776458294933,31.77,77258.14,0.0,-0.95705,6e-05,4.4814]
[1776458295940,31.77,77255.98,0.0,-0.95717,6e-05,4.47099]
[1776458301982,31.78,77255.84,0.0,-0.95715,6e-05,4.47261]
[1776458307016,31.78,77255.89,0.0,-0.95713,6e-05,4.47478]
[1776458309031,31.78,77248.35,0.0,-0.95756,6e-05,4.43805]
[1776458315073,31.79,77248.03,0.0,-0.95758,6e-05,4.43491]
[1776458320108,31.8,77247.42,0.0,-0.95759,6e-05,4.43406]
[1776458327157,31.8,77246.6,0.0,-0.9576,6e-05,4.43304]
[1776458330178,31.81,77241.78,0.0,-0.95786,6e-05,4.4105]
[1776458331185,31.81,77237.47,0.0,-0.95811,6e-05,4.38973]
[1776458336220,31.81,77240.43,0.0,-0.95791,6e-05,4.40676]
[1776458337228,31.81,77242.21,0.0,-0.9578,6e-05,4.41601]
[1776458340249,31.82,77243.71,0.0,-0.9577,6e-05,4.42477]
[1776458342263,31.82,77248.55,0.0,-0.95741,6e-05,4.4496]
[1776458343269,31.82,77252.69,0.0,-0.95716,6e-05,4.47057]
[1776458344277,31.82,77254.74,0.0,-0.95704,6e-05,4.48114]
[1776458346292,31.82,77258.03,0.0,-0.95684,6e-05,4.49824]
[1776458351327,31.83,77257.73,0.0,-0.95684,6e-05,4.49833]
[1776458356362,31.83,77257.84,0.0,-0.95681,6e-05,4.5005]
[1776458361398,31.83,77257.86,0.0,-0.95679,6e-05,4.50223]
[1776458367440,31.84,77256.64,0.0,-0.95684,6e-05,4.49813]
[1776458374489,31.84,77256.64,0.0,-0.95685,6e-05,4.49631]
[1776458379980,31.85,77256.98,0.0,-0.95681,6e-05,4.49939]
[1776458380736,31.85,77256.98,0.0,-0.95681,6e-05,4.49939]
[1776458380763,31.85,77256.98,0.0,-0.95681,6e-05,4.49939]
[1776458380752,31.85,77256.9,0.0,-0.95681,6e-05,4.49968]
[1776458380940,31.85,77256.9,0.0,-0.95681,6e-05,4.49968]
[1776458381538,31.85,77249.67,0.0,-0.95722,6e-05,4.464]
[1776458383552,31.85,77252.58,0.0,-0.95706,6e-05,4.4784]
[1776458388863,31.85,77254.05,0.0,-0.95695,6e-05,4.48757]
[1776458388939,31.85,77254.05,0.0,-0.95695,6e-05,4.48757]
[1776458388972,31.85,77254.05,0.0,-0.95695,6e-05,4.48757]
[1776458389189,31.85,77254.05,0.0,-0.95695,6e-05,4.48757]
[1776458389594,31.86,77253.92,0.0,-0.95695,6e-05,4.48729]
[1776458391797,31.86,77253.99,0.0,-0.95694,6e-05,4.48801]
[1776458391934,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458391940,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458392117,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458392185,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458392247,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458392392,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458392437,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458392514,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458392691,31.86,77254.1,0.0,-0.95693,6e-05,4.48892]
[1776458392937,31.86,77253.37,0.0,-0.95697,6e-05,4.48565]
[1776458393036,31.86,77253.37,0.0,-0.95697,6e-05,4.48565]
[1776458393169,31.86,77253.37,0.0,-0.95697,6e-05,4.48565]
[1776458393195,31.86,77253.37,0.0,-0.95697,6e-05,4.48565]
[1776458394629,31.86,77260.66,0.0,-0.95653,6e-05,4.52282]
[1776458395636,31.86,77263.97,0.0,-0.95633,6e-05,4.53974]
[1776458396643,31.86,77271.1,0.0,-0.95591,6e-05,4.57593]
[1776458397650,31.86,77276.72,0.0,-0.95557,6e-05,4.60459]
[1776458398229,31.86,77276.72,0.0,-0.95557,6e-05,4.60459]
[1776458402400,31.86,77276.72,0.0,-0.95556,6e-05,4.60524]
[1776458402437,31.86,77276.72,0.0,-0.95556,6e-05,4.60524]
[1776458402443,31.86,77276.72,0.0,-0.95556,6e-05,4.60524]
[1776458402588,31.86,77276.72,0.0,-0.95556,6e-05,4.60524]
[1776458402692,31.86,77276.72,0.0,-0.95556,6e-05,4.60524]
[1776458402793,31.86,77276.07,0.0,-0.9556,6e-05,4.60211]
[1776458408729,31.87,77278.06,0.0,-0.95547,6e-05,4.61324]
[1776458416785,31.87,77279.35,0.0,-0.95537,6e-05,4.62107]
[1776458420813,31.87,77282.6,0.0,-0.95517,6e-05,4.63822]
[1776458420996,31.87,77282.6,0.0,-0.95517,6e-05,4.63822]
[1776458421112,31.87,77282.6,0.0,-0.95517,6e-05,4.63822]
[1776458421189,31.87,77282.6,0.0,-0.95517,6e-05,4.63822]
[1776458421822,31.87,77283.2,0.0,-0.95513,6e-05,4.64142]
[1776458422828,31.87,77287.29,0.0,-0.95488,6e-05,4.66243]
[1776458427864,31.87,77286.26,0.0,-0.95494,6e-05,4.65773]
[1776458432621,31.87,77286.1,0.0,-0.95498,6e-05,4.65305]
[1776458432684,31.87,77286.1,0.0,-0.95498,6e-05,4.65305]
[1776458432834,31.87,77286.1,0.0,-0.95498,6e-05,4.65305]
[1776458432781,31.87,77286.1,0.0,-0.95498,6e-05,4.65316]
[1776458432938,31.87,77286.1,0.0,-0.95498,6e-05,4.65316]
[1776458433906,31.87,77286.07,0.0,-0.95498,6e-05,4.65311]
[1776458437934,31.88,77282.14,0.0,-0.95521,6e-05,4.63352]
[1776458440963,31.88,77280.9,0.0,-0.95528,6e-05,4.62745]
[1776458441063,31.88,77280.9,0.0,-0.95528,6e-05,4.62745]
[1776458441192,31.88,77280.9,0.0,-0.95528,6e-05,4.62745]
[1776458441442,31.88,77280.9,0.0,-0.95528,6e-05,4.62745]
[1776458441540,31.88,77280.79,0.0,-0.95529,6e-05,4.62718]
[1776458446998,31.88,77280.59,0.0,-0.95529,6e-05,4.62689]
[1776458452034,31.88,77281.25,0.0,-0.95524,6e-05,4.63095]
[1776458458132,31.88,77281.37,0.0,-0.95523,6e-05,4.63222]
[1776458458198,31.88,77281.37,0.0,-0.95523,6e-05,4.63222]
[1776458458202,31.88,77281.37,0.0,-0.95523,6e-05,4.63222]
[1776458458438,31.88,77281.37,0.0,-0.95523,6e-05,4.63222]
[1776458458443,31.88,77281.37,0.0,-0.95522,6e-05,4.63248]
[1776458460090,31.88,77278.0,0.0,-0.95542,6e-05,4.61563]
[1776458461097,31.88,77274.79,0.0,-0.95561,6e-05,4.59951]
[1776458462605,31.88,77274.79,0.0,-0.95561,6e-05,4.59951]
[1776458462613,31.88,77274.79,0.0,-0.95561,6e-05,4.59951]
[1776458462692,31.88,77274.79,0.0,-0.95561,6e-05,4.59951]
[1776458462769,31.88,77270.16,0.0,-0.95589,6e-05,4.57629]
[1776458468150,31.88,77266.47,0.0,-0.95611,6e-05,4.55786]
[1776458470794,31.89,77264.07,0.0,-0.95624,6e-05,4.54624]
[1776458470939,31.89,77264.07,0.0,-0.95624,6e-05,4.54624]
[1776458470945,31.89,77264.07,0.0,-0.95624,6e-05,4.54624]
[1776458470887,31.89,77264.0,0.0,-0.95625,6e-05,4.54614]
[1776458471053,31.89,77264.0,0.0,-0.95625,6e-05,4.54614]
[1776458471192,31.89,77264.0,0.0,-0.95625,6e-05,4.54614]
[1776458471249,31.89,77263.61,0.0,-0.95627,6e-05,4.54443]
[1776458478220,31.89,77265.63,0.0,-0.95612,6e-05,4.55632]
[1776458479770,31.89,77265.63,0.0,-0.95612,6e-05,4.55632]
[1776458479915,31.89,77265.63,0.0,-0.95612,6e-05,4.55632]
[1776458479939,31.89,77265.63,0.0,-0.95612,6e-05,4.55632]
[1776458479919,31.89,77266.91,0.0,-0.95605,6e-05,4.56298]
[1776458482248,31.89,77273.79,0.0,-0.95563,6e-05,4.59834]
[1776458483678,31.89,77273.79,0.0,-0.95563,6e-05,4.59834]
[1776458483689,31.89,77273.79,0.0,-0.95563,6e-05,4.59834]
[1776458483695,31.89,77273.79,0.0,-0.95563,6e-05,4.59834]
[1776458483823,31.89,77273.79,0.0,-0.95563,6e-05,4.59834]
[1776458483937,31.89,77273.79,0.0,-0.95563,6e-05,4.59834]
[1776458483924,31.89,77275.02,0.0,-0.95555,6e-05,4.60473]
[1776458484065,31.89,77275.02,0.0,-0.95555,6e-05,4.60473]
[1776458484178,31.89,77275.02,0.0,-0.95555,6e-05,4.60473]
[1776458484205,31.89,77275.02,0.0,-0.95555,6e-05,4.60473]
[1776458484262,31.89,77276.15,0.0,-0.95548,6e-05,4.6106]
[1776458487283,31.89,77279.45,0.0,-0.95528,6e-05,4.62777]
[1776458490304,31.89,77282.73,0.0,-0.95508,6e-05,4.64478]
[1776458494332,31.9,77288.13,0.0,-0.95478,6e-05,4.66843]
[1776458495897,31.9,77288.13,0.0,-0.95478,6e-05,4.66843]
[1776458495945,31.9,77288.13,0.0,-0.95478,6e-05,4.66843]
[1776458495947,31.9,77288.59,0.0,-0.95475,6e-05,4.67085]
[1776458496016,31.9,77288.59,0.0,-0.95475,6e-05,4.67085]
[1776458496131,31.9,77288.59,0.0,-0.95475,6e-05,4.67085]
[1776458496191,31.9,77288.59,0.0,-0.95475,6e-05,4.67085]
[1776458496346,31.9,77288.68,0.0,-0.95475,6e-05,4.67138]
[1776458497353,31.9,77293.01,0.0,-0.95448,6e-05,4.69362]
[1776458498360,31.9,77297.09,0.0,-0.95423,6e-05,4.7146]
[1776458503395,31.9,77297.84,0.0,-0.95419,6e-05,4.71846]
[1776458504649,31.9,77297.84,0.0,-0.95419,6e-05,4.71846]
[1776458504694,31.9,77297.84,0.0,-0.95419,6e-05,4.71846]
[1776458504938,31.9,77297.84,0.0,-0.95419,6e-05,4.71846]
[1776458504795,31.9,77297.01,0.0,-0.95424,6e-05,4.7142]
[1776458505192,31.9,77297.01,0.0,-0.95424,6e-05,4.7142]
[1776458505200,31.9,77297.01,0.0,-0.95424,6e-05,4.7142]
[1776458505342,31.9,77297.01,0.0,-0.95424,6e-05,4.7142]
[1776458505444,31.9,77297.01,0.0,-0.95424,6e-05,4.7142]
[1776458505449,31.9,77297.01,0.0,-0.95424,6e-05,4.7142]
[1776458505635,31.9,77297.01,0.0,-0.95424,6e-05,4.7142]
[1776458505693,31.9,77297.01,0.0,-0.95424,6e-05,4.7142]
[1776458505792,31.9,77296.91,0.0,-0.95424,6e-05,4.71371]
[1776458511454,31.9,77298.86,0.0,-0.95412,6e-05,4.72388]
[1776458515482,31.9,77305.36,0.0,-0.95372,6e-05,4.75753]
[1776458516501,31.9,77305.36,0.0,-0.95372,6e-05,4.75753]
[1776458516652,31.9,77305.36,0.0,-0.95372,6e-05,4.75753]
[1776458516658,31.9,77305.36,0.0,-0.95372,6e-05,4.75753]
[1776458516695,31.9,77305.36,0.0,-0.95372,6e-05,4.75753]
[1776458516743,31.9,77306.79,0.0,-0.95363,6e-05,4.76492]
[1776458519510,31.9,77302.64,0.0,-0.95389,6e-05,4.74337]
[1776458520517,31.9,77293.18,0.0,-0.95447,6e-05,4.69469]
[1776458521524,31.9,77285.6,0.0,-0.95493,6e-05,4.656]
[1776458522719,31.9,77285.6,0.0,-0.95493,6e-05,4.656]
[1776458522727,31.9,77285.6,0.0,-0.95493,6e-05,4.656]
[1776458522939,31.9,77285.6,0.0,-0.95493,6e-05,4.656]
[1776458522820,31.9,77282.74,0.0,-0.9551,6e-05,4.64158]
[1776458523065,31.9,77282.74,0.0,-0.9551,6e-05,4.64158]
[1776458523218,31.9,77282.74,0.0,-0.9551,6e-05,4.64158]
[1776458523328,31.9,77282.74,0.0,-0.9551,6e-05,4.64158]
[1776458523396,31.9,77282.74,0.0,-0.9551,6e-05,4.64158]
[1776458523538,31.9,77280.88,0.0,-0.95521,6e-05,4.63228]
[1776458525552,31.9,77276.1,0.0,-0.9555,6e-05,4.60838]
[1776458526559,31.9,77271.94,0.0,-0.95574,6e-05,4.58755]
[1776458527575,31.9,77245.91,0.0,-0.95727,6e-05,4.45748]
[1776458528574,31.9,77235.88,0.0,-0.95785,6e-05,4.40838]
[1776458529581,31.9,77238.13,0.0,-0.95771,6e-05,4.42001]
[1776458531595,31.9,77240.89,0.0,-0.95754,6e-05,4.43465]
[1776458535622,31.91,77237.6,0.0,-0.95771,6e-05,4.42041]
[1776458536269,31.91,77237.6,0.0,-0.95771,6e-05,4.42041]
[1776458536305,31.91,77237.6,0.0,-0.95771,6e-05,4.42041]
[1776458536437,31.91,77237.6,0.0,-0.95771,6e-05,4.42041]
[1776458536630,31.91,77236.21,0.0,-0.95778,6e-05,4.41408]
[1776458542020,31.92,77235.31,0.0,-0.95781,6e-05,4.41177]
[1776458542032,31.92,77235.31,0.0,-0.95781,6e-05,4.41177]
[1776458542188,31.92,77236.3,0.0,-0.95775,6e-05,4.41717]
[1776458542671,31.92,77237.06,0.0,-0.9577,6e-05,4.42143]
[1776458547707,31.92,77239.82,0.0,-0.95751,6e-05,4.43755]
[1776458552742,31.93,77241.49,0.0,-0.95742,6e-05,4.44401]
[1776458554888,31.93,77242.67,0.0,-0.95734,6e-05,4.45032]
[1776458554896,31.93,77242.67,0.0,-0.95734,6e-05,4.45032]
[1776458554935,31.93,77242.67,0.0,-0.95734,6e-05,4.45032]
[1776458555036,31.93,77243.0,0.0,-0.95732,6e-05,4.45241]
[1776458560798,31.94,77243.18,0.0,-0.95728,6e-05,4.45601]
[1776458566840,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458567110,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458567189,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458567197,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458567303,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458567440,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458567570,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458567681,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458567939,31.95,77242.62,0.0,-0.95728,6e-05,4.45594]
[1776458568037,31.95,77242.62,0.0,-0.95727,6e-05,4.45639]
[1776458571439,31.95,77241.95,0.0,-0.95731,6e-05,4.45352]
[1776458571686,31.95,77241.95,0.0,-0.95731,6e-05,4.45352]
[1776458571691,31.95,77241.95,0.0,-0.95731,6e-05,4.45352]
[1776458571993,31.95,77241.95,0.0,-0.95731,6e-05,4.45352]
[1776458572019,31.95,77240.89,0.0,-0.95735,6e-05,4.44964]
[1776458572081,31.95,77240.89,0.0,-0.95735,6e-05,4.44964]
[1776458572190,31.95,77240.89,0.0,-0.95735,6e-05,4.44964]
[1776458572196,31.95,77240.89,0.0,-0.95735,6e-05,4.44964]
[1776458572446,31.95,77240.89,0.0,-0.95735,6e-05,4.44964]
[1776458572690,31.95,77240.89,0.0,-0.95735,6e-05,4.44964]
[1776458572696,31.95,77240.89,0.0,-0.95735,6e-05,4.44964]
[1776458572881,31.95,77240.93,0.0,-0.95734,6e-05,4.45029]
[1776458573546,31.95,77240.93,0.0,-0.95734,6e-05,4.45029]
[1776458573692,31.95,77240.93,0.0,-0.95734,6e-05,4.45029]
[1776458573697,31.95,77240.93,0.0,-0.95734,6e-05,4.45029]
[1776458573759,31.95,77240.93,0.0,-0.95734,6e-05,4.45029]
[1776458573936,31.95,77240.93,0.0,-0.95734,6e-05,4.45029]
[1776458573941,31.95,77240.93,0.0,-0.95734,6e-05,4.45029]
[1776458573957,31.95,77240.97,0.0,-0.95734,6e-05,4.45094]
[1776458574358,31.95,77240.97,0.0,-0.95734,6e-05,4.45094]
[1776458574437,31.95,77240.97,0.0,-0.95734,6e-05,4.45094]
[1776458574444,31.95,77240.97,0.0,-0.95733,6e-05,4.45139]
[1776458575076,31.95,77240.97,0.0,-0.95733,6e-05,4.45139]
[1776458575201,31.95,77240.97,0.0,-0.95733,6e-05,4.45139]
[1776458575436,31.95,77240.97,0.0,-0.95733,6e-05,4.45139]
[1776458575442,31.95,77240.97,0.0,-0.95733,6e-05,4.45139]
[1776458575687,31.95,77240.97,0.0,-0.95733,6e-05,4.45139]
[1776458575939,31.95,77240.97,0.0,-0.95733,6e-05,4.45139]
[1776458576008,31.95,77241.5,0.0,-0.95729,6e-05,4.45447]
[1776458576349,31.95,77241.5,0.0,-0.95729,6e-05,4.45447]
[1776458576679,31.95,77241.5,0.0,-0.95729,6e-05,4.45447]
[1776458576694,31.95,77241.5,0.0,-0.95729,6e-05,4.45447]
[1776458576910,31.96,77241.57,0.0,-0.95729,6e-05,4.45526]
[1776458577457,31.96,77241.57,0.0,-0.95729,6e-05,4.45526]
[1776458577670,31.96,77241.57,0.0,-0.95729,6e-05,4.45526]
[1776458577685,31.96,77241.57,0.0,-0.95729,6e-05,4.45526]
[1776458577704,31.96,77241.57,0.0,-0.95728,6e-05,4.4557]
[1776458578239,31.96,77241.57,0.0,-0.95728,6e-05,4.4557]
[1776458578569,31.96,77241.57,0.0,-0.95728,6e-05,4.4557]
[1776458578689,31.96,77241.57,0.0,-0.95728,6e-05,4.4557]
[1776458578969,31.96,77241.57,0.0,-0.95728,6e-05,4.4557]
[1776458579070,31.96,77241.57,0.0,-0.95727,6e-05,4.45614]
[1776458579195,31.96,77241.57,0.0,-0.95727,6e-05,4.45614]
[1776458579693,31.96,77241.57,0.0,-0.95727,6e-05,4.45614]
[1776458579795,31.96,77241.57,0.0,-0.95727,6e-05,4.45659]
[1776458580267,31.96,77241.57,0.0,-0.95727,6e-05,4.45659]
[1776458581474,31.96,77241.82,0.0,-0.95725,6e-05,4.45826]
[1776458581689,31.96,77241.82,0.0,-0.95725,6e-05,4.45826]
[1776458582477,31.96,77242.08,0.0,-0.95723,6e-05,4.45999]
[1776458582624,31.96,77242.08,0.0,-0.95723,6e-05,4.45999]
[1776458582702,31.96,77242.08,0.0,-0.95723,6e-05,4.45999]
[1776458582790,31.96,77242.08,0.0,-0.95723,6e-05,4.45999]
[1776458582853,31.96,77242.08,0.0,-0.95723,6e-05,4.45999]
[1776458582941,31.96,77242.08,0.0,-0.95723,6e-05,4.45999]
[1776458582968,31.96,77242.08,0.0,-0.95723,6e-05,4.45999]
[1776458583069,31.96,77240.28,0.0,-0.95733,6e-05,4.45152]
[1776458583147,31.96,77240.28,0.0,-0.95733,6e-05,4.45152]
[1776458583198,31.96,77240.28,0.0,-0.95733,6e-05,4.45152]
[1776458583959,31.96,77236.19,0.0,-0.95756,6e-05,4.43177]
[1776458586981,31.97,77240.72,0.0,-0.95728,6e-05,4.45556]
[1776458587988,31.97,77242.35,0.0,-0.95718,6e-05,4.46406]
[1776458594037,31.97,77241.3,0.0,-0.95721,6e-05,4.46133]
[1776458597058,31.98,77239.68,0.0,-0.95729,6e-05,4.45456]
[1776458600100,31.98,77242.95,0.0,-0.95709,6e-05,4.47204]
[1776458600191,31.98,77242.95,0.0,-0.95709,6e-05,4.47204]
[1776458600437,31.98,77242.95,0.0,-0.95709,6e-05,4.47204]
[1776458600687,31.98,77242.95,0.0,-0.95709,6e-05,4.47204]
[1776458601105,31.98,77253.04,0.0,-0.95649,6e-05,4.52308]
[1776458602112,31.98,77258.6,0.0,-0.95615,6e-05,4.55171]
[1776458603119,31.99,77261.82,0.0,-0.95595,6e-05,4.56861]
[1776458604126,31.99,77265.65,0.0,-0.95571,6e-05,4.58857]
[1776458607147,31.99,77269.2,0.0,-0.95548,6e-05,4.60836]
[1776458608377,31.99,77269.2,0.0,-0.95548,6e-05,4.60836]
[1776458608442,31.99,77269.2,0.0,-0.95548,6e-05,4.60836]
[1776458608479,31.99,77272.28,0.0,-0.95528,6e-05,4.62513]
[1776458609165,31.99,77288.29,0.0,-0.95431,6e-05,4.70671]
[1776458610171,32.0,77295.92,0.0,-0.95383,6e-05,4.74647]
[1776458611444,32.0,77295.92,0.0,-0.95383,6e-05,4.74647]
[1776458611463,32.0,77295.64,0.0,-0.95388,6e-05,4.74148]
[1776458613191,32.0,77292.55,0.0,-0.95406,6e-05,4.72631]
[1776458614199,32.0,77294.41,0.0,-0.95394,6e-05,4.73627]
[1776458615206,32.0,77296.12,0.0,-0.95384,6e-05,4.74507]
[1776458616213,32.0,77298.19,0.0,-0.9537,6e-05,4.75647]
[1776458619237,32.0,77300.12,0.0,-0.95357,6e-05,4.76712]
[1776458621251,32.0,77301.77,0.0,-0.95346,6e-05,4.77631]
[1776458622258,32.01,77304.71,0.0,-0.95327,6e-05,4.79217]
[1776458625279,32.01,77302.81,0.0,-0.95338,6e-05,4.78321]
[1776458630314,32.01,77302.98,0.0,-0.95335,6e-05,4.78558]
[1776458635349,32.02,77303.16,0.0,-0.95332,6e-05,4.78796]
[1776458640014,32.02,77304.77,0.0,-0.95321,6e-05,4.7974]
[1776458641391,32.02,77307.21,0.0,-0.95305,6e-05,4.81059]
[1776458647432,32.02,77308.33,0.0,-0.95296,6e-05,4.81785]
[1776458649447,32.02,77310.18,0.0,-0.95284,6e-05,4.82793]
[1776458658511,32.03,77312.06,0.0,-0.9527,6e-05,4.83962]
[1776458663546,32.03,77308.34,0.0,-0.95292,6e-05,4.82122]
[1776458664553,32.03,77303.72,0.0,-0.95321,6e-05,4.79746]
[1776458667574,32.05,77301.39,0.0,-0.95326,6e-05,4.79295]
[1776458668581,32.05,77299.51,0.0,-0.95335,6e-05,4.78574]
[1776458673616,32.06,77299.61,0.0,-0.95336,6e-05,4.7832]
[1776458675630,32.06,77296.84,0.0,-0.95353,6e-05,4.76941]
[1776458678651,32.07,77294.91,0.0,-0.95361,6e-05,4.76275]
[1776458680665,32.07,77292.67,0.0,-0.95374,6e-05,4.75179]
[1776458685700,32.07,77292.43,0.0,-0.95374,6e-05,4.75212]
[1776458690754,32.08,77292.82,0.0,-0.95369,6e-05,4.75574]
[1776458695789,32.08,77292.35,0.0,-0.9537,6e-05,4.75491]
[1776458699817,32.08,77290.54,0.0,-0.9538,6e-05,4.7469]
[1776458700824,32.08,77285.12,0.0,-0.95413,6e-05,4.71944]
[1776458701831,32.08,77276.21,0.0,-0.95466,6e-05,4.67434]
[1776458702838,32.08,77274.93,0.0,-0.95474,6e-05,4.6683]
[1776458703845,32.09,77268.79,0.0,-0.9551,6e-05,4.63762]
[1776458704852,32.09,77267.24,0.0,-0.95519,6e-05,4.6303]
[1776458709887,32.09,77266.27,0.0,-0.95521,6e-05,4.62807]
[1776458714922,32.1,77268.07,0.0,-0.95507,6e-05,4.63984]
[1776458717942,32.1,77265.11,0.0,-0.95523,6e-05,4.62641]
[1776458722978,32.11,77264.99,0.0,-0.95521,6e-05,4.62846]
[1776458728018,32.12,77267.53,0.0,-0.95502,6e-05,4.64391]
[1776458730029,32.12,77265.44,0.0,-0.95514,6e-05,4.63433]
[1776458732043,32.12,77262.77,0.0,-0.95532,6e-05,4.6176]
[1776458738089,32.13,77255.62,0.0,-0.95571,6e-05,4.58482]
[1776458739096,32.13,77248.21,0.0,-0.95614,6e-05,4.54831]
[1776458741110,32.13,77246.73,0.0,-0.95622,6e-05,4.54221]
[1776458745265,32.14,77245.81,0.0,-0.95625,6e-05,4.53959]
[1776458745452,32.14,77245.81,0.0,-0.95625,6e-05,4.53959]
[1776458745756,32.14,77245.81,0.0,-0.95625,6e-05,4.53959]
[1776458745949,32.14,77245.81,0.0,-0.95625,6e-05,4.53959]
[1776458746197,32.14,77245.81,0.0,-0.95625,6e-05,4.53959]
[1776458746259,32.14,77244.31,0.0,-0.95632,6e-05,4.53342]
[1776458746408,32.14,77244.31,0.0,-0.95632,6e-05,4.53342]
[1776458746436,32.14,77244.31,0.0,-0.95632,6e-05,4.53342]
[1776458746692,32.14,77244.31,0.0,-0.95632,6e-05,4.53342]
[1776458746901,32.14,77244.31,0.0,-0.95632,6e-05,4.53342]
[1776458746935,32.14,77244.31,0.0,-0.95632,6e-05,4.53342]
[1776458747013,32.14,77244.31,0.0,-0.95632,6e-05,4.53342]
[1776458747486,32.14,77244.78,0.0,-0.95628,6e-05,4.53643]
[1776458747657,32.14,77244.78,0.0,-0.95628,6e-05,4.53643]
[1776458747690,32.14,77244.78,0.0,-0.95628,6e-05,4.53643]
[1776458751183,32.15,77247.89,0.0,-0.95607,6e-05,4.55457]
[1776458752189,32.15,77251.68,0.0,-0.95584,6e-05,4.57416]
[1776458752341,32.15,77251.68,0.0,-0.95584,6e-05,4.57416]
[1776458756003,32.15,77255.46,0.0,-0.95559,6e-05,4.59492]
[1776458756058,32.15,77255.46,0.0,-0.95559,6e-05,4.59492]
[1776458756197,32.15,77255.46,0.0,-0.95559,6e-05,4.59492]
[1776458756212,32.15,77255.46,0.0,-0.95559,6e-05,4.59492]
[1776458756217,32.16,77259.88,0.0,-0.95532,6e-05,4.61773]
[1776458756438,32.16,77259.88,0.0,-0.95532,6e-05,4.61773]
[1776458762259,32.16,77256.36,0.0,-0.95549,6e-05,4.60315]
[1776458762357,32.16,77256.36,0.0,-0.95549,6e-05,4.60315]
[1776458762438,32.16,77256.36,0.0,-0.95549,6e-05,4.60315]
[1776458762444,32.16,77256.36,0.0,-0.95549,6e-05,4.60315]
[1776458762691,32.16,77256.36,0.0,-0.95549,6e-05,4.60315]
[1776458763265,32.16,77256.44,0.0,-0.95548,6e-05,4.60409]
[1776458768301,32.17,77261.7,0.0,-0.95514,6e-05,4.63247]
[1776458770021,32.17,77261.7,0.0,-0.95514,6e-05,4.63247]
[1776458770095,32.17,77261.7,0.0,-0.95514,6e-05,4.63247]
[1776458770189,32.17,77261.7,0.0,-0.95514,6e-05,4.63247]
[1776458770262,32.17,77261.85,0.0,-0.95513,6e-05,4.6334]
[1776458775350,32.17,77263.88,0.0,-0.95501,6e-05,4.64398]
[1776458780656,32.17,77262.92,0.0,-0.95505,6e-05,4.64067]
[1776458780689,32.17,77262.92,0.0,-0.95505,6e-05,4.64067]
[1776458780696,32.17,77262.92,0.0,-0.95505,6e-05,4.64067]
[1776458780940,32.17,77262.92,0.0,-0.95505,6e-05,4.64067]
[1776458781041,32.18,77262.3,0.0,-0.95508,6e-05,4.63803]
[1776458786427,32.18,77264.63,0.0,-0.9549,6e-05,4.65267]
[1776458789448,32.19,77267.81,0.0,-0.9547,6e-05,4.67014]
[1776458791169,32.19,77267.81,0.0,-0.9547,6e-05,4.67014]
[1776458791198,32.19,77267.81,0.0,-0.9547,6e-05,4.67014]
[1776458791222,32.19,77269.74,0.0,-0.95461,6e-05,4.67606]
[1776458791363,32.19,77269.74,0.0,-0.95461,6e-05,4.67606]
[1776458791447,32.19,77269.74,0.0,-0.95461,6e-05,4.67606]
[1776458791462,32.19,77269.66,0.0,-0.95461,6e-05,4.67607]
[1776458797504,32.19,77270.13,0.0,-0.95455,6e-05,4.68098]
[1776458800679,32.2,77269.28,0.0,-0.95459,6e-05,4.67751]
[1776458800690,32.2,77269.28,0.0,-0.95459,6e-05,4.67751]
[1776458800703,32.2,77269.28,0.0,-0.95459,6e-05,4.67751]
[1776458800863,32.2,77269.28,0.0,-0.95459,6e-05,4.67751]
[1776458800938,32.2,77269.28,0.0,-0.95459,6e-05,4.67751]
[1776458800964,32.2,77270.09,0.0,-0.95454,6e-05,4.68205]
[1776458805015,32.2,77272.14,0.0,-0.9544,6e-05,4.69371]
[1776458807449,32.2,77272.62,0.0,-0.95436,6e-05,4.69696]
[1776458807700,32.2,77272.62,0.0,-0.95436,6e-05,4.69696]
[1776458808250,32.2,77272.62,0.0,-0.95436,6e-05,4.69696]
[1776458808303,32.2,77272.62,0.0,-0.95436,6e-05,4.69696]
[1776458808442,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458808452,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458808611,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458808708,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458808714,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458808854,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458808941,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458808944,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458808999,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458809133,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458809195,32.2,77274.16,0.0,-0.95426,6e-05,4.70562]
[1776458809229,32.2,77278.0,0.0,-0.95402,6e-05,4.7256]
[1776458814625,32.21,77275.97,0.0,-0.95412,6e-05,4.7174]
[1776458817861,32.21,77272.74,0.0,-0.9543,6e-05,4.70211]
[1776458819660,32.21,77269.36,0.0,-0.95449,6e-05,4.68576]
[1776458820796,32.21,77269.36,0.0,-0.95449,6e-05,4.68576]
[1776458820803,32.21,77269.36,0.0,-0.95449,6e-05,4.68576]
[1776458820912,32.21,77269.36,0.0,-0.95449,6e-05,4.68576]
[1776458820940,32.21,77269.36,0.0,-0.95449,6e-05,4.68576]
[1776458821002,32.22,77270.55,0.0,-0.95442,6e-05,4.69224]
[1776458821674,32.22,77274.13,0.0,-0.95419,6e-05,4.71088]
[1776458822681,32.22,77280.34,0.0,-0.95381,6e-05,4.74298]
[1776458823688,32.22,77284.87,0.0,-0.95353,6e-05,4.76654]
[1776458825039,32.22,77284.87,0.0,-0.95353,6e-05,4.76654]
[1776458825045,32.22,77284.87,0.0,-0.95353,6e-05,4.76654]
[1776458825163,32.22,77284.87,0.0,-0.95353,6e-05,4.76654]
[1776458825195,32.22,77284.87,0.0,-0.95353,6e-05,4.76654]
[1776458825247,32.22,77287.03,0.0,-0.95339,6e-05,4.77793]
[1776458827716,32.22,77290.31,0.0,-0.95318,6e-05,4.79563]
[1776458831744,32.22,77294.44,0.0,-0.95291,6e-05,4.8179]
[1776458833273,32.22,77294.44,0.0,-0.95291,6e-05,4.8179]
[1776458833318,32.22,77294.44,0.0,-0.95291,6e-05,4.8179]
[1776458833446,32.22,77294.36,0.0,-0.95291,6e-05,4.81768]
[1776458833446,32.22,77294.36,0.0,-0.95291,6e-05,4.81768]
[1776458833601,32.22,77294.36,0.0,-0.95291,6e-05,4.81768]
[1776458833694,32.22,77294.36,0.0,-0.95291,6e-05,4.81768]
[1776458833758,32.22,77294.33,0.0,-0.95291,6e-05,4.81773]
[1776458838793,32.23,77293.71,0.0,-0.95294,6e-05,4.81553]
[1776458843828,32.23,77295.7,0.0,-0.9528,6e-05,4.82681]
[1776458844835,32.23,77301.09,0.0,-0.95246,6e-05,4.85494]
[1776458845842,32.23,77306.87,0.0,-0.9521,6e-05,4.88515]
[1776458846581,32.23,77306.87,0.0,-0.9521,6e-05,4.88515]
[1776458846588,32.23,77306.87,0.0,-0.9521,6e-05,4.88515]
[1776458846690,32.23,77306.87,0.0,-0.9521,6e-05,4.88515]
[1776458846694,32.23,77306.87,0.0,-0.9521,6e-05,4.88515]
[1776458846941,32.23,77306.87,0.0,-0.9521,6e-05,4.88515]
[1776458847031,32.23,77306.53,0.0,-0.95212,6e-05,4.88347]
[1776458849870,32.23,77300.61,0.0,-0.95249,6e-05,4.85299]
[1776458854905,32.23,77299.61,0.0,-0.95258,6e-05,4.8442]
[1776458857642,32.23,77299.65,0.0,-0.95257,6e-05,4.84473]
[1776458857692,32.23,77299.65,0.0,-0.95257,6e-05,4.84473]
[1776458857697,32.23,77299.65,0.0,-0.95257,6e-05,4.84473]
[1776458857876,32.23,77299.65,0.0,-0.95257,6e-05,4.84473]
[1776458857938,32.23,77299.65,0.0,-0.95257,6e-05,4.84473]
[1776458858192,32.23,77299.65,0.0,-0.95257,6e-05,4.84473]
[1776458858290,32.23,77299.77,0.0,-0.95256,6e-05,4.84552]
[1776458863967,32.24,77300.56,0.0,-0.95249,6e-05,4.85187]
[1776458868281,32.24,77300.56,0.0,-0.95248,6e-05,4.8523]
[1776458868359,32.24,77300.56,0.0,-0.95248,6e-05,4.8523]
[1776458868323,32.24,77302.21,0.0,-0.95238,6e-05,4.861]
[1776458868424,32.24,77302.21,0.0,-0.95238,6e-05,4.861]
[1776458868437,32.24,77302.21,0.0,-0.95238,6e-05,4.861]
[1776458869004,32.24,77302.27,0.0,-0.95237,6e-05,4.86144]
[1776458872025,32.24,77297.88,0.0,-0.95264,6e-05,4.83903]
[1776458873167,32.24,77297.88,0.0,-0.95264,6e-05,4.83903]
[1776458873194,32.24,77297.88,0.0,-0.95264,6e-05,4.83903]
[1776458873214,32.24,77297.88,0.0,-0.95264,6e-05,4.83903]
[1776458873224,32.24,77296.41,0.0,-0.95273,6e-05,4.83158]
[1776458873411,32.24,77296.41,0.0,-0.95273,6e-05,4.83158]
[1776458873439,32.24,77296.41,0.0,-0.95273,6e-05,4.83158]
[1776458874039,32.24,77295.83,0.0,-0.95276,6e-05,4.82874]
[1776458879074,32.24,77297.64,0.0,-0.95264,6e-05,4.83897]
[1776458881088,32.24,77301.44,0.0,-0.9524,6e-05,4.859]
[1776458882222,32.24,77301.44,0.0,-0.9524,6e-05,4.859]
[1776458882283,32.24,77301.44,0.0,-0.9524,6e-05,4.859]
[1776458882344,32.25,77304.16,0.0,-0.95221,6e-05,4.87444]
[1776458882439,32.25,77304.16,0.0,-0.95221,6e-05,4.87444]
[1776458890153,32.26,77305.16,0.0,-0.95211,6e-05,4.8831]
[1776458891245,32.26,77305.16,0.0,-0.95211,6e-05,4.8831]
[1776458891395,32.26,77305.16,0.0,-0.95211,6e-05,4.8831]
[1776458891346,32.26,77305.27,0.0,-0.9521,6e-05,4.88378]
[1776458891438,32.26,77305.27,0.0,-0.9521,6e-05,4.88378]
[1776458892166,32.26,77305.08,0.0,-0.95211,6e-05,4.88289]
[1776458895188,32.26,77311.57,0.0,-0.9517,6e-05,4.91711]
[1776458896315,32.26,77311.57,0.0,-0.9517,6e-05,4.91711]
[1776458896373,32.26,77311.57,0.0,-0.9517,6e-05,4.91711]
[1776458896392,32.26,77303.77,0.0,-0.95219,6e-05,4.87647]
[1776458896441,32.26,77303.77,0.0,-0.95219,6e-05,4.87647]
[1776458897201,32.26,77296.86,0.0,-0.95262,6e-05,4.84072]
[1776458902237,32.26,77297.5,0.0,-0.95257,6e-05,4.84492]
[1776458906265,32.26,77291.89,0.0,-0.95291,6e-05,4.81657]
[1776458907153,32.26,77291.89,0.0,-0.95291,6e-05,4.81657]
[1776458907193,32.26,77291.89,0.0,-0.95291,6e-05,4.81657]
[1776458907218,32.26,77291.89,0.0,-0.95291,6e-05,4.81657]
[1776458907272,32.26,77287.92,0.0,-0.95315,6e-05,4.79631]
[1776458907440,32.26,77287.92,0.0,-0.95315,6e-05,4.79631]
[1776458907447,32.26,77287.92,0.0,-0.95315,6e-05,4.79631]
[1776458907669,32.26,77287.92,0.0,-0.95315,6e-05,4.79631]
[1776458907694,32.26,77287.92,0.0,-0.95315,6e-05,4.79631]
[1776458908279,32.26,77287.63,0.0,-0.95317,6e-05,4.79506]
[1776458914321,32.27,77293.39,0.0,-0.95283,6e-05,4.82187]
[1776458915328,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458915530,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458915596,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458915699,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458915703,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458915863,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458915942,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458916026,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458916133,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458916191,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458916317,32.27,77300.14,0.0,-0.95241,6e-05,4.85702]
[1776458916334,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458916448,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458916469,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458916644,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458916702,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458916749,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458916905,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458916943,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458917127,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458917323,32.27,77301.56,0.0,-0.95232,6e-05,4.86453]
[1776458917342,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458917441,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458917444,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458917698,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458917748,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458917937,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458917942,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458918127,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458918188,32.27,77301.26,0.0,-0.95233,6e-05,4.8631]
[1776458918349,32.27,77301.5,0.0,-0.95232,6e-05,4.86447]
[1776458918884,32.27,77301.5,0.0,-0.95232,6e-05,4.86447]
[1776458919689,32.27,77301.6,0.0,-0.95231,6e-05,4.86511]
[1776458919936,32.27,77301.6,0.0,-0.95231,6e-05,4.86511]
[1776458919942,32.27,77301.6,0.0,-0.95231,6e-05,4.86511]
[1776458920363,32.27,77301.65,0.0,-0.95231,6e-05,4.8655]
[1776458923434,32.27,77302.15,0.0,-0.95227,6e-05,4.86833]
[1776458923697,32.27,77302.17,0.0,-0.95227,6e-05,4.86855]
[1776458924043,32.27,77302.17,0.0,-0.95227,6e-05,4.86855]
[1776458924408,32.27,77302.17,0.0,-0.95227,6e-05,4.86855]
[1776458924391,32.27,77302.31,0.0,-0.95226,6e-05,4.86939]
[1776458925192,32.27,77302.31,0.0,-0.95226,6e-05,4.86939]
[1776458925267,32.27,77302.31,0.0,-0.95226,6e-05,4.86951]
[1776458925444,32.27,77302.31,0.0,-0.95226,6e-05,4.86951]
[1776458925688,32.27,77302.31,0.0,-0.95226,6e-05,4.86951]
[1776458925984,32.27,77302.31,0.0,-0.95226,6e-05,4.86951]
[1776458926028,32.27,77302.31,0.0,-0.95226,6e-05,4.86962]
[1776458926772,32.27,77302.31,0.0,-0.95226,6e-05,4.86962]
[1776458926938,32.27,77302.31,0.0,-0.95226,6e-05,4.86962]
[1776458926943,32.27,77302.31,0.0,-0.95226,6e-05,4.86962]
[1776458927212,32.27,77302.31,0.0,-0.95226,6e-05,4.86962]
[1776458927247,32.27,77302.31,0.0,-0.95225,6e-05,4.86973]
[1776458927694,32.27,77302.31,0.0,-0.95225,6e-05,4.86973]
[1776458927795,32.27,77302.31,0.0,-0.95225,6e-05,4.86984]
[1776458930421,32.27,77302.31,0.0,-0.95225,6e-05,4.86984]
[1776458930805,32.27,77302.31,0.0,-0.95225,6e-05,4.86984]
[1776458935010,32.27,77302.31,0.0,-0.95225,6e-05,4.87017]
[1776458935449,32.27,77302.31,0.0,-0.95225,6e-05,4.87017]
[1776458935915,32.27,77302.31,0.0,-0.95224,6e-05,4.8706]
[1776458935941,32.27,77302.31,0.0,-0.95224,6e-05,4.8706]
[1776458936209,32.27,77302.31,0.0,-0.95224,6e-05,4.8706]
[1776458936261,32.27,77302.31,0.0,-0.95224,6e-05,4.87071]
[1776458936840,32.27,77302.31,0.0,-0.95224,6e-05,4.87071]
[1776458936943,32.27,77302.31,0.0,-0.95224,6e-05,4.87071]
[1776458936976,32.27,77302.31,0.0,-0.95224,6e-05,4.87071]
[1776458937156,32.27,77302.31,0.0,-0.95224,6e-05,4.87071]
[1776458937199,32.27,77302.31,0.0,-0.95224,6e-05,4.87071]
[1776458937217,32.27,77302.31,0.0,-0.95224,6e-05,4.87071]
[1776458938049,32.27,77301.96,0.0,-0.95226,6e-05,4.86899]
[1776458938189,32.27,77301.96,0.0,-0.95226,6e-05,4.86899]
[1776458938193,32.27,77301.96,0.0,-0.95226,6e-05,4.86899]
[1776458938347,32.27,77301.96,0.0,-0.95226,6e-05,4.86899]
[1776458938443,32.27,77301.96,0.0,-0.95226,6e-05,4.86899]
[1776458938689,32.27,77302.09,0.0,-0.95225,6e-05,4.86976]
[1776458938694,32.27,77302.09,0.0,-0.95225,6e-05,4.86976]
[1776458938941,32.27,77302.09,0.0,-0.95225,6e-05,4.86976]
[1776458939186,32.27,77302.09,0.0,-0.95225,6e-05,4.86976]
[1776458939193,32.27,77302.09,0.0,-0.95225,6e-05,4.86976]
[1776458939442,32.27,77302.09,0.0,-0.95225,6e-05,4.86976]
[1776458939689,32.27,77302.64,0.0,-0.95222,6e-05,4.87272]
[1776458939940,32.27,77302.64,0.0,-0.95222,6e-05,4.87272]
[1776458940362,32.27,77302.64,0.0,-0.95222,6e-05,4.87272]
[1776458940438,32.27,77302.64,0.0,-0.95222,6e-05,4.87272]
[1776458945545,32.27,77302.59,0.0,-0.95221,6e-05,4.87313]
[1776458950584,32.27,77316.06,0.0,-0.95136,6e-05,4.94385]
[1776458951588,32.27,77325.19,0.0,-0.95077,6e-05,4.99197]
[1776458952595,32.27,77328.23,0.0,-0.95057,6e-05,5.00794]
[1776458953742,32.27,77328.23,0.0,-0.95057,6e-05,5.00794]
[1776458953751,32.27,77328.23,0.0,-0.95057,6e-05,5.00794]
[1776458954176,32.27,77328.23,0.0,-0.95057,6e-05,5.00794]
[1776458954274,32.27,77328.12,0.0,-0.95058,6e-05,5.00724]
[1776458960651,32.27,77329.12,0.0,-0.95053,6e-05,5.0117]
[1776458961897,32.27,77329.12,0.0,-0.95053,6e-05,5.0117]
[1776458961939,32.27,77329.12,0.0,-0.95053,6e-05,5.0117]
[1776458962015,32.27,77329.12,0.0,-0.95053,6e-05,5.0117]
[1776458962160,32.27,77329.12,0.0,-0.95053,6e-05,5.0117]
[1776458962188,32.27,77329.12,0.0,-0.95053,6e-05,5.0117]
[1776458962200,32.27,77329.63,0.0,-0.9505,6e-05,5.01426]
[1776458964310,32.27,77330.15,0.0,-0.95047,6e-05,5.01688]
[1776458964349,32.27,77334.73,0.0,-0.95017,7e-05,5.04104]
[1776458964688,32.27,77346.78,0.0,-0.94938,7e-05,5.10514]
[1776458965695,32.27,77354.59,0.0,-0.94887,7e-05,5.14679]
[1776458967525,32.27,77354.63,0.0,-0.94887,7e-05,5.14666]
[1776458967709,32.27,77356.51,0.0,-0.94875,7e-05,5.15645]
[1776458969629,32.27,77357.09,0.0,-0.94872,7e-05,5.15922]
[1776458969715,32.27,77357.09,0.0,-0.94872,7e-05,5.15922]
[1776458969749,32.27,77357.09,0.0,-0.94872,7e-05,5.15922]
[1776458969754,32.27,77355.82,0.0,-0.94881,7e-05,5.15202]
[1776458970625,32.27,77355.82,0.0,-0.94881,7e-05,5.15202]
[1776458970713,32.27,77355.82,0.0,-0.94881,7e-05,5.15202]
[1776458970828,32.27,77355.82,0.0,-0.94881,7e-05,5.15202]
[1776458970946,32.27,77355.82,0.0,-0.94881,7e-05,5.15202]
[1776458971100,32.27,77355.82,0.0,-0.94881,7e-05,5.15202]
[1776458971200,32.27,77355.82,0.0,-0.94881,7e-05,5.15202]
[1776458971340,32.27,77355.82,0.0,-0.94881,7e-05,5.15202]
[1776458971696,32.27,77355.65,0.0,-0.94886,7e-05,5.14625]
[1776458971940,32.27,77355.65,0.0,-0.94886,7e-05,5.14625]
[1776458977780,32.26,77356.48,0.0,-0.94884,7e-05,5.14846]
[1776458980817,32.26,77356.48,0.0,-0.94884,7e-05,5.14846]
[1776458980824,32.26,77356.48,0.0,-0.94884,7e-05,5.14846]
[1776458980941,32.26,77356.48,0.0,-0.94884,7e-05,5.14846]
[1776458981042,32.26,77356.55,0.0,-0.94884,7e-05,5.14789]
[1776458986844,32.25,77356.81,0.0,-0.94885,7e-05,5.14742]
[1776458988272,32.25,77356.81,0.0,-0.94885,7e-05,5.14742]
[1776458988389,32.25,77356.81,0.0,-0.94885,7e-05,5.14742]
[1776458988438,32.25,77356.81,0.0,-0.94885,7e-05,5.14742]
[1776458988490,32.25,77356.21,0.0,-0.94889,7e-05,5.14389]
[1776458993893,32.25,77356.77,0.0,-0.94888,7e-05,5.14511]
[1776458998928,32.25,77356.85,0.0,-0.94889,7e-05,5.14407]
[1776459000315,32.25,77356.85,0.0,-0.94889,7e-05,5.14407]
[1776459000438,32.25,77356.85,0.0,-0.94889,7e-05,5.14407]
[1776459000441,32.25,77356.85,0.0,-0.94889,7e-05,5.14407]
[1776459000472,32.25,77354.62,0.0,-0.94904,7e-05,5.13178]
[1776459000603,32.25,77354.62,0.0,-0.94904,7e-05,5.13178]
[1776459000692,32.25,77354.62,0.0,-0.94904,7e-05,5.13178]
[1776459000751,32.25,77354.62,0.0,-0.94904,7e-05,5.13178]
[1776459000956,32.25,77354.62,0.0,-0.94904,7e-05,5.13178]
[1776459001215,32.25,77354.62,0.0,-0.94904,7e-05,5.13178]
[1776459001300,32.25,77354.62,0.0,-0.94904,7e-05,5.13178]
[1776459001316,32.25,77354.42,0.0,-0.94906,7e-05,5.13044]
[1776459001949,32.24,77360.08,0.0,-0.94869,7e-05,5.16066]
[1776459003707,32.24,77358.76,0.0,-0.94881,7e-05,5.15042]
[1776459003949,32.24,77358.76,0.0,-0.94881,7e-05,5.15042]
[1776459004042,32.24,77358.76,0.0,-0.94881,7e-05,5.15042]
[1776459004149,32.24,77358.76,0.0,-0.94881,7e-05,5.15042]
[1776459004196,32.24,77358.76,0.0,-0.94881,7e-05,5.15042]
[1776459004277,32.24,77358.76,0.0,-0.94881,7e-05,5.15042]
[1776459004322,32.24,77357.91,0.0,-0.94887,7e-05,5.14554]
[1776459005979,32.24,77348.56,0.0,-0.9495,7e-05,5.09476]
[1776459006986,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459007698,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459007939,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459008066,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459008194,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459008216,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459008376,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459008439,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459008486,32.23,77346.89,0.0,-0.94961,7e-05,5.08562]
[1776459008494,32.23,77346.89,0.0,-0.94961,7e-05,5.08544]
[1776459008694,32.23,77346.89,0.0,-0.94961,7e-05,5.08544]
[1776459008939,32.23,77346.89,0.0,-0.94961,7e-05,5.08544]
[1776459009070,32.23,77346.89,0.0,-0.94961,7e-05,5.08544]
[1776459009149,32.23,77347.04,0.0,-0.94961,7e-05,5.08605]
[1776459010013,32.23,77340.79,0.0,-0.95004,7e-05,5.05086]
[1776459010852,32.23,77340.79,0.0,-0.95004,7e-05,5.05086]
[1776459011020,32.23,77338.86,0.0,-0.95017,7e-05,5.04046]
[1776459011694,32.23,77338.86,0.0,-0.95017,7e-05,5.04046]
[1776459011944,32.23,77338.86,0.0,-0.95017,7e-05,5.04046]
[1776459012088,32.23,77338.86,0.0,-0.95017,7e-05,5.04046]
[1776459012196,32.23,77338.86,0.0,-0.95017,7e-05,5.04046]
[1776459012224,32.23,77338.9,0.0,-0.95016,7e-05,5.04056]
[1776459012689,32.23,77338.9,0.0,-0.95016,7e-05,5.04056]
[1776459012696,32.23,77338.9,0.0,-0.95016,7e-05,5.04056]
[1776459012816,32.23,77338.9,0.0,-0.95016,7e-05,5.04056]
[1776459012940,32.23,77338.9,0.0,-0.95016,7e-05,5.04056]
[1776459013034,32.23,77339.01,0.0,-0.95016,7e-05,5.04104]
[1776459013692,32.23,77339.01,0.0,-0.95016,7e-05,5.04104]
[1776459014041,32.23,77338.93,0.0,-0.95017,7e-05,5.04049]
[1776459020084,32.23,77339.01,0.0,-0.95017,7e-05,5.04017]
[1776459021090,32.23,77344.42,0.0,-0.94982,7e-05,5.06887]
[1776459022097,32.22,77347.16,0.0,-0.94966,7e-05,5.08171]
[1776459023376,32.22,77347.16,0.0,-0.94966,7e-05,5.08171]
[1776459023438,32.22,77347.16,0.0,-0.94966,7e-05,5.08171]
[1776459023507,32.22,77347.16,0.0,-0.94966,7e-05,5.08171]
[1776459023467,32.22,77353.05,0.0,-0.9493,7e-05,5.11129]
[1776459024111,32.22,77362.29,0.0,-0.94869,7e-05,5.16081]
[1776459025118,32.22,77366.65,0.0,-0.9484,7e-05,5.18406]
[1776459030153,32.21,77370.24,0.0,-0.94818,7e-05,5.20168]
[1776459034181,32.2,77359.3,0.0,-0.94902,7e-05,5.13296]
[1776459035188,32.19,77356.19,0.0,-0.94926,7e-05,5.11349]
[1776459035851,32.19,77356.19,0.0,-0.94926,7e-05,5.11349]
[1776459039216,32.17,77358.81,0.0,-0.9492,7e-05,5.11848]
[1776459044251,32.17,77359.82,0.0,-0.94914,7e-05,5.12276]
[1776459048279,32.17,77365.27,0.0,-0.94879,7e-05,5.15125]
[1776459049286,32.17,77370.08,0.0,-0.94848,7e-05,5.17702]
[1776459054322,32.16,77371.06,0.0,-0.94843,7e-05,5.18081]
[1776459056337,32.16,77369.42,0.0,-0.94855,7e-05,5.17131]
[1776459060366,32.16,77367.11,0.0,-0.94872,7e-05,5.15763]
[1776459061373,32.16,77368.98,0.0,-0.94859,7e-05,5.16748]
[1776459066408,32.15,77370.88,0.0,-0.94852,7e-05,5.17374]
[1776459071443,32.15,77367.59,0.0,-0.94876,7e-05,5.15444]
[1776459073457,32.15,77365.81,0.0,-0.94888,7e-05,5.14429]
[1776459075471,32.14,77360.96,0.0,-0.94921,7e-05,5.11762]
[1776459076478,32.14,77357.61,0.0,-0.94943,7e-05,5.09939]
[1776459079499,32.14,77355.25,0.0,-0.9496,7e-05,5.08622]
[1776459084534,32.14,77354.3,0.0,-0.94967,7e-05,5.08041]
[1776459091590,32.14,77353.91,0.0,-0.94975,7e-05,5.07292]
[1776459092284,32.14,77353.91,0.0,-0.94975,7e-05,5.07292]
[1776459092597,32.14,77352.44,0.0,-0.94984,7e-05,5.06492]
[1776459094611,32.14,77356.84,0.0,-0.94956,7e-05,5.08829]
[1776459095618,32.14,77362.65,0.0,-0.94917,7e-05,5.11943]
[1776459097632,32.14,77361.76,0.0,-0.94924,7e-05,5.11431]
[1776459103674,32.13,77362.4,0.0,-0.94921,7e-05,5.11669]
[1776459104882,32.13,77362.4,0.0,-0.94921,7e-05,5.11669]
[1776459105688,32.13,77366.6,0.0,-0.94893,7e-05,5.13901]
[1776459107702,32.13,77364.85,0.0,-0.94905,7e-05,5.12919]
[1776459110037,32.13,77364.6,0.0,-0.94907,7e-05,5.12747]
[1776459110118,32.13,77364.81,0.0,-0.94906,7e-05,5.12843]
[1776459115403,32.13,77365.35,0.0,-0.94904,7e-05,5.13063]
[1776459116201,32.13,77365.3,0.0,-0.94904,7e-05,5.13019]
[1776459116273,32.13,77365.46,0.0,-0.94903,7e-05,5.13089]
[1776459118779,32.13,77363.73,0.0,-0.94915,7e-05,5.12108]
[1776459121800,32.13,77365.35,0.0,-0.94905,7e-05,5.12939]
[1776459125831,32.13,77368.35,0.0,-0.94886,7e-05,5.14495]
[1776459126837,32.13,77370.51,0.0,-0.94872,7e-05,5.15645]
[1776459128852,32.12,77378.34,0.0,-0.9482,7e-05,5.19854]
[1776459132879,32.12,77372.05,0.0,-0.94863,7e-05,5.1633]
[1776459133887,32.12,77369.83,0.0,-0.94878,7e-05,5.15105]
[1776459136908,32.11,77367.94,0.0,-0.94897,7e-05,5.13644]
[1776459141943,32.1,77367.07,0.0,-0.9491,7e-05,5.126]
[1776459146978,32.1,77367.11,0.0,-0.9491,7e-05,5.1254]
[1776459149999,32.1,77362.99,0.0,-0.94938,7e-05,5.10273]
[1776459151007,32.09,77357.13,0.0,-0.94982,7e-05,5.06565]
[1776459156043,32.09,77356.22,0.0,-0.94989,7e-05,5.05992]
[1776459159064,32.09,77350.73,0.0,-0.95026,7e-05,5.03035]
[1776459164099,32.09,77347.34,0.0,-0.95048,7e-05,5.01211]
[1776459164841,32.09,77347.34,0.0,-0.95048,7e-05,5.01211]
[1776459165106,32.09,77344.56,0.0,-0.95066,6e-05,4.9973]
[1776459166113,32.09,77342.51,0.0,-0.95079,6e-05,4.98641]
[1776459171149,32.09,77341.51,0.0,-0.95086,6e-05,4.98124]
[1776459176184,32.09,77338.31,0.0,-0.95106,6e-05,4.9644]
[1776459180222,32.09,77336.19,0.0,-0.9512,6e-05,4.95333]
[1776459182236,32.09,77334.23,0.0,-0.95132,6e-05,4.94305]
[1776459188278,32.09,77335.18,0.0,-0.95126,6e-05,4.94837]
[1776459189285,32.09,77336.71,0.0,-0.95116,6e-05,4.95648]
[1776459195327,32.09,77338.69,0.0,-0.95103,6e-05,4.96691]
[1776459196334,32.09,77348.4,0.0,-0.9504,7e-05,5.01847]
[1776459197340,32.09,77350.7,0.0,-0.95025,7e-05,5.03063]
[1776459200362,32.09,77352.45,0.0,-0.95014,7e-05,5.0396]
[1776459201369,32.09,77359.29,0.0,-0.9497,7e-05,5.07611]
[1776459202376,32.09,77367.52,0.0,-0.94915,7e-05,5.12022]
[1776459203383,32.09,77370.37,0.0,-0.94897,7e-05,5.13535]
[1776459205396,32.09,77372.45,0.0,-0.94883,7e-05,5.14603]
[1776459208152,32.09,77372.49,0.0,-0.94884,7e-05,5.14595]
[1776459213453,32.08,77372.61,0.0,-0.94889,7e-05,5.14001]
[1776459215467,32.08,77366.28,0.0,-0.94932,7e-05,5.10525]
[1776459216474,32.08,77361.44,0.0,-0.94965,7e-05,5.07898]
[1776459221509,32.08,77364.83,0.0,-0.94943,7e-05,5.09634]
[1776459222516,32.08,77366.58,0.0,-0.94932,7e-05,5.10557]
[1776459225537,32.08,77364.89,0.0,-0.94944,7e-05,5.09583]
[1776459228558,32.07,77366.42,0.0,-0.94935,7e-05,5.10348]
[1776459233592,32.07,77366.17,0.0,-0.94937,7e-05,5.1012]
[1776459235656,32.07,77365.87,0.0,-0.9494,7e-05,5.09941]
[1776459237369,32.07,77365.68,0.0,-0.94941,7e-05,5.09806]
[1776459240642,32.07,77367.2,0.0,-0.94932,7e-05,5.10565]
[1776459241649,32.07,77369.5,0.0,-0.94917,7e-05,5.1179]
[1776459243663,32.07,77371.2,0.0,-0.94906,7e-05,5.12672]
[1776459245704,32.07,77371.23,0.0,-0.94906,7e-05,5.12668]
[1776459247456,32.07,77370.88,0.0,-0.94909,7e-05,5.1244]
[1776459252726,32.06,77370.79,0.0,-0.94911,7e-05,5.12271]
[1776459253733,32.06,77368.85,0.0,-0.94924,7e-05,5.11203]
[1776459254740,32.06,77363.71,0.0,-0.94958,7e-05,5.08413]
[1776459255747,32.06,77358.85,0.0,-0.94991,7e-05,5.05784]
[1776459256754,32.06,77357.13,0.0,-0.95002,7e-05,5.04848]
[1776459257761,32.06,77359.25,0.0,-0.94988,7e-05,5.05975]
[1776459261789,32.06,77363.02,0.0,-0.94964,7e-05,5.07957]
[1776459262796,32.06,77366.71,0.0,-0.9494,7e-05,5.09932]
[1776459263803,32.06,77360.49,0.0,-0.94981,7e-05,5.06572]
[1776459264819,32.06,77356.25,0.0,-0.95009,7e-05,5.04282]
[1776459266824,32.06,77355.29,0.0,-0.95016,7e-05,5.03748]
[1776459271859,32.06,77357.1,0.0,-0.95008,7e-05,5.04228]
[1776459273873,32.06,77361.64,0.0,-0.94979,7e-05,5.06644]
[1776459277901,32.06,77363.26,0.0,-0.94969,7e-05,5.07457]
[1776459280018,32.06,77363.16,0.0,-0.9497,7e-05,5.07391]
[1776459281961,32.06,77363.16,0.0,-0.9497,7e-05,5.07379]
[1776459282300,32.06,77363.16,0.0,-0.9497,7e-05,5.07379]
[1776459282448,32.06,77363.16,0.0,-0.9497,7e-05,5.07379]
[1776459282694,32.06,77363.16,0.0,-0.9497,7e-05,5.07379]
[1776459282833,32.06,77362.77,0.0,-0.94973,7e-05,5.07146]
[1776459282938,32.06,77362.77,0.0,-0.94973,7e-05,5.07146]
[1776459283993,32.06,77362.85,0.0,-0.94972,7e-05,5.07179]
[1776459284021,32.06,77362.85,0.0,-0.94972,7e-05,5.07179]
[1776459284044,32.06,77362.85,0.0,-0.94972,7e-05,5.07179]
[1776459284063,32.06,77362.85,0.0,-0.94972,7e-05,5.07179]
[1776459284197,32.06,77362.85,0.0,-0.94972,7e-05,5.07179]
[1776459284201,32.06,77362.85,0.0,-0.94972,7e-05,5.07179]
[1776459284296,32.06,77361.25,0.0,-0.94983,7e-05,5.06309]
[1776459285534,32.06,77361.25,0.0,-0.94983,7e-05,5.06309]
[1776459285553,32.06,77361.25,0.0,-0.94983,7e-05,5.06309]
[1776459285697,32.06,77361.25,0.0,-0.94983,7e-05,5.06309]
[1776459285941,32.06,77360.79,0.0,-0.94986,7e-05,5.06053]
[1776459286187,32.06,77360.79,0.0,-0.94986,7e-05,5.06053]
[1776459286192,32.06,77360.79,0.0,-0.94986,7e-05,5.06053]
[1776459286335,32.06,77360.79,0.0,-0.94986,7e-05,5.06053]
[1776459286441,32.06,77360.79,0.0,-0.94986,7e-05,5.06053]
[1776459286691,32.06,77360.79,0.0,-0.94986,7e-05,5.06053]
[1776459286935,32.06,77360.68,0.0,-0.94987,7e-05,5.05985]
[1776459287123,32.06,77360.68,0.0,-0.94987,7e-05,5.05985]
[1776459287191,32.06,77360.68,0.0,-0.94987,7e-05,5.05985]
[1776459287435,32.06,77360.68,0.0,-0.94987,7e-05,5.05985]
[1776459287440,32.06,77360.68,0.0,-0.94987,7e-05,5.05985]
[1776459287699,32.06,77360.68,0.0,-0.94987,7e-05,5.05985]
[1776459287907,32.06,77360.75,0.0,-0.94986,7e-05,5.06014]
[1776459288238,32.06,77360.75,0.0,-0.94986,7e-05,5.06014]
[1776459288693,32.06,77360.75,0.0,-0.94986,7e-05,5.06014]
[1776459289938,32.06,77360.48,0.0,-0.94988,7e-05,5.05851]
[1776459293940,32.05,77360.05,0.0,-0.94992,7e-05,5.05588]
[1776459294334,32.05,77360.05,0.0,-0.94992,7e-05,5.05588]
[1776459294439,32.05,77360.05,0.0,-0.94992,7e-05,5.05588]
[1776459294617,32.05,77360.05,0.0,-0.94992,7e-05,5.05588]
[1776459294695,32.05,77360.05,0.0,-0.94992,7e-05,5.05588]
[1776459294941,32.05,77359.71,0.0,-0.94994,7e-05,5.05398]
[1776459295419,32.05,77359.71,0.0,-0.94994,7e-05,5.05398]
[1776459295439,32.05,77359.71,0.0,-0.94994,7e-05,5.05398]
[1776459295690,32.05,77359.71,0.0,-0.94994,7e-05,5.05398]
[1776459297945,32.05,77358.44,0.0,-0.95003,7e-05,5.04698]
[1776459298199,32.05,77358.44,0.0,-0.95003,7e-05,5.04698]
[1776459298437,32.05,77358.44,0.0,-0.95003,7e-05,5.04698]
[1776459298677,32.05,77358.44,0.0,-0.95003,7e-05,5.04698]
[1776459298691,32.05,77358.44,0.0,-0.95003,7e-05,5.04698]
[1776459298935,32.05,77358.61,0.0,-0.95002,7e-05,5.04784]
[1776459300012,32.05,77358.4,0.0,-0.95003,7e-05,5.04666]
[1776459300073,32.05,77358.4,0.0,-0.95003,7e-05,5.04666]
[1776459300106,32.05,77358.4,0.0,-0.95003,7e-05,5.04666]
[1776459300137,32.05,77358.4,0.0,-0.95003,7e-05,5.04666]
[1776459300195,32.05,77358.4,0.0,-0.95003,7e-05,5.04666]
[1776459300450,32.05,77358.4,0.0,-0.95003,7e-05,5.04666]
[1776459300694,32.05,77358.4,0.0,-0.95003,7e-05,5.04666]
[1776459300937,32.05,77358.16,0.0,-0.95005,7e-05,5.04532]
[1776459301253,32.05,77358.16,0.0,-0.95005,7e-05,5.04532]
[1776459301294,32.05,77358.16,0.0,-0.95005,7e-05,5.04532]
[1776459301444,32.05,77358.16,0.0,-0.95005,7e-05,5.04532]
[1776459301713,32.05,77358.16,0.0,-0.95005,7e-05,5.04532]
[1776459301719,32.05,77358.16,0.0,-0.95005,7e-05,5.04532]
[1776459301937,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459301947,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459302203,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459302209,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459302443,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459302448,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459302614,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459302688,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459302837,32.05,77358.37,0.0,-0.95003,7e-05,5.0464]
[1776459303612,32.05,77357.96,0.0,-0.95006,7e-05,5.04415]
[1776459303918,32.05,77358.07,0.0,-0.95005,7e-05,5.0447]
[1776459304019,32.05,77358.07,0.0,-0.95005,7e-05,5.0447]
[1776459304039,32.05,77358.07,0.0,-0.95005,7e-05,5.0447]
[1776459304173,32.05,77358.07,0.0,-0.95005,7e-05,5.0447]
[1776459306098,32.05,77354.11,0.0,-0.95032,7e-05,5.02342]
[1776459307938,32.05,77353.67,0.0,-0.95034,7e-05,5.02107]
[1776459314157,32.05,77355.22,0.0,-0.95024,7e-05,5.02933]
[1776459319192,32.05,77356.38,0.0,-0.95017,7e-05,5.03549]
[1776459326241,32.05,77355.93,0.0,-0.9502,7e-05,5.03299]
[1776459331275,32.05,77356.69,0.0,-0.95019,7e-05,5.03253]
[1776459333290,32.05,77359.04,0.0,-0.95004,7e-05,5.04506]
[1776459336311,32.05,77374.57,0.0,-0.94901,7e-05,5.12857]
[1776459337320,32.05,77369.83,0.0,-0.94933,7e-05,5.10279]
[1776459338327,32.05,77365.41,0.0,-0.94962,7e-05,5.07886]
[1776459340341,32.05,77369.03,0.0,-0.94938,7e-05,5.09817]
[1776459341348,32.05,77371.57,0.0,-0.94922,7e-05,5.11176]
[1776459345940,32.05,77371.27,0.0,-0.94924,7e-05,5.10955]
[1776459345958,32.05,77371.27,0.0,-0.94924,7e-05,5.10955]
[1776459346204,32.05,77371.27,0.0,-0.94924,7e-05,5.10955]
[1776459346322,32.05,77371.27,0.0,-0.94924,7e-05,5.10955]
[1776459346442,32.05,77371.27,0.0,-0.94924,7e-05,5.10955]
[1776459346447,32.05,77371.27,0.0,-0.94924,7e-05,5.10955]
[1776459346699,32.05,77371.27,0.0,-0.94924,7e-05,5.10955]
[1776459346792,32.05,77367.6,0.0,-0.94949,7e-05,5.08961]
[1776459347561,32.05,77367.6,0.0,-0.94949,7e-05,5.08961]
[1776459347588,32.05,77367.6,0.0,-0.94949,7e-05,5.08961]
[1776459347621,32.05,77367.6,0.0,-0.94949,7e-05,5.08961]
[1776459347670,32.05,77367.6,0.0,-0.94949,7e-05,5.08961]
[1776459347694,32.05,77367.6,0.0,-0.94949,7e-05,5.08961]
[1776459347740,32.05,77365.81,0.0,-0.94961,7e-05,5.07986]
[1776459348608,32.05,77365.81,0.0,-0.94961,7e-05,5.07986]
[1776459348704,32.05,77365.81,0.0,-0.94961,7e-05,5.07986]
[1776459348942,32.05,77365.86,0.0,-0.94961,7e-05,5.08003]
[1776459354439,32.05,77365.21,0.0,-0.94966,7e-05,5.07602]
[1776459356453,32.05,77363.64,0.0,-0.94976,7e-05,5.06742]
[1776459357460,32.05,77360.13,0.0,-0.94999,7e-05,5.04852]
[1776459362495,32.05,77362.27,0.0,-0.94986,7e-05,5.05983]
[1776459367530,32.05,77362.39,0.0,-0.94985,7e-05,5.06021]
[1776459373572,32.05,77363.82,0.0,-0.94976,7e-05,5.06764]
[1776459374579,32.05,77365.8,0.0,-0.94963,7e-05,5.07823]
[1776459380621,32.04,77365.26,0.0,-0.94967,7e-05,5.07494]
[1776459385656,32.04,77365.49,0.0,-0.94966,7e-05,5.07587]
[1776459390690,32.04,77366.28,0.0,-0.94961,7e-05,5.0798]
[1776459394719,32.04,77363.14,0.0,-0.94986,7e-05,5.0582]
[1776459396733,32.04,77360.62,0.0,-0.95003,7e-05,5.04464]
[1776459401768,32.04,77360.81,0.0,-0.95002,7e-05,5.04563]
[1776459404789,32.04,77362.36,0.0,-0.94991,7e-05,5.05391]
[1776459409824,32.04,77363.29,0.0,-0.94985,7e-05,5.05877]
[1776459414859,32.04,77365.29,0.0,-0.94972,7e-05,5.06937]
[1776459419894,32.04,77365.17,0.0,-0.94973,7e-05,5.06854]
[1776459422915,32.04,77366.94,0.0,-0.94962,7e-05,5.07796]
[1776459423922,32.04,77369.1,0.0,-0.94948,7e-05,5.08955]
[1776459424929,32.04,77375.66,0.0,-0.94904,7e-05,5.12493]
[1776459427950,32.04,77375.99,0.0,-0.94902,7e-05,5.12641]
[1776459432988,32.04,77375.95,0.0,-0.94903,7e-05,5.12556]
[1776459436011,32.04,77374.13,0.0,-0.94916,7e-05,5.11532]
[1776459441046,32.04,77374.08,0.0,-0.94917,7e-05,5.11443]
[1776459446081,32.03,77374.14,0.0,-0.94918,7e-05,5.11398]
[1776459450109,32.03,77376.76,0.0,-0.94901,7e-05,5.12761]
[1776459452123,32.03,77379.24,0.0,-0.94889,7e-05,5.13621]
[1776459453130,32.03,77383.02,0.0,-0.94863,7e-05,5.15655]
[1776459455833,32.03,77383.02,0.0,-0.94863,7e-05,5.15655]
[1776459455954,32.03,77383.02,0.0,-0.94863,7e-05,5.15655]
[1776459456029,32.03,77383.02,0.0,-0.94863,7e-05,5.15655]
[1776459456064,32.03,77383.02,0.0,-0.94864,7e-05,5.15613]
[1776459456132,32.03,77383.02,0.0,-0.94864,7e-05,5.15613]
[1776459456193,32.03,77383.02,0.0,-0.94864,7e-05,5.15613]
[1776459456440,32.03,77383.02,0.0,-0.94864,7e-05,5.15613]
[1776459457472,32.03,77383.46,0.0,-0.94861,7e-05,5.15831]
[1776459457504,32.03,77383.46,0.0,-0.94861,7e-05,5.15831]
[1776459457530,32.03,77383.46,0.0,-0.94861,7e-05,5.15831]
[1776459457690,32.03,77383.46,0.0,-0.94861,7e-05,5.15831]
[1776459458138,32.03,77383.21,0.0,-0.94863,7e-05,5.15674]
[1776459458199,32.03,77383.21,0.0,-0.94863,7e-05,5.15674]
[1776459458439,32.03,77383.21,0.0,-0.94863,7e-05,5.15674]
[1776459458695,32.03,77383.21,0.0,-0.94863,7e-05,5.15674]
[1776459458937,32.03,77383.21,0.0,-0.94863,7e-05,5.15674]
[1776459459191,32.03,77383.79,0.0,-0.9486,7e-05,5.15969]
[1776459459692,32.03,77383.79,0.0,-0.9486,7e-05,5.15969]
[1776459459923,32.03,77383.79,0.0,-0.9486,7e-05,5.15969]
[1776459459939,32.03,77383.79,0.0,-0.9486,7e-05,5.15969]
[1776459466222,32.03,77383.51,0.0,-0.94864,7e-05,5.15642]
[1776459471257,32.02,77382.93,0.0,-0.94869,7e-05,5.15219]
[1776459475285,32.02,77384.69,0.0,-0.94858,7e-05,5.16087]
[1776459480320,32.02,77384.24,0.0,-0.94863,7e-05,5.1573]
[1776459485357,32.02,77384.95,0.0,-0.94859,7e-05,5.16005]
[1776459490395,32.01,77395.46,0.0,-0.9479,7e-05,5.21624]
[1776459491402,32.01,77397.26,0.0,-0.94778,7e-05,5.22577]
[1776459492457,32.01,77397.26,0.0,-0.94778,7e-05,5.22577]
[1776459498451,32.01,77398.0,0.0,-0.94776,7e-05,5.22741]
[1776459504494,32.0,77398.2,0.0,-0.94777,7e-05,5.22641]
[1776459511543,32.0,77396.87,0.0,-0.94793,7e-05,5.21216]
[1776459512550,32.0,77394.29,0.0,-0.94811,7e-05,5.19771]
[1776459517585,31.99,77393.59,0.0,-0.94818,7e-05,5.19239]
[1776459522619,31.99,77393.82,0.0,-0.94818,7e-05,5.19215]
[1776459530676,31.98,77393.75,0.0,-0.94822,7e-05,5.18932]
[1776459531683,31.98,77391.71,0.0,-0.94836,7e-05,5.17787]
[1776459532690,31.98,77390.07,0.0,-0.94847,7e-05,5.16864]
[1776459534147,31.98,77389.64,0.0,-0.94851,7e-05,5.16602]
[1776459539739,31.98,77387.5,0.0,-0.94867,7e-05,5.15279]
[1776459540746,31.98,77378.74,0.0,-0.94926,7e-05,5.10502]
[1776459541753,31.98,77377.77,0.0,-0.94933,7e-05,5.09961]
[1776459544774,31.98,77385.16,0.0,-0.94884,7e-05,5.13921]
[1776459545781,31.97,77387.29,0.0,-0.9487,7e-05,5.15058]
[1776459551823,31.97,77386.94,0.0,-0.94874,7e-05,5.14731]
[1776459556858,31.97,77387.02,0.0,-0.94875,7e-05,5.14664]
[1776459561893,31.97,77386.94,0.0,-0.94877,7e-05,5.14514]
[1776459564914,31.97,77385.35,0.0,-0.94888,7e-05,5.13587]
[1776459569949,31.96,77386.44,0.0,-0.94882,7e-05,5.14084]
[1776459570956,31.96,77384.08,0.0,-0.94898,7e-05,5.12782]
[1776459574984,31.96,77385.49,0.0,-0.94894,7e-05,5.13025]
[1776459581026,31.96,77385.15,0.0,-0.94897,7e-05,5.12731]
[1776459587067,31.96,77384.21,0.0,-0.94905,7e-05,5.12116]
[1776459592103,31.95,77383.97,0.0,-0.94907,7e-05,5.11902]
[1776459595124,31.95,77385.59,0.0,-0.94897,7e-05,5.12732]
[1776459600159,31.95,77380.32,0.0,-0.94934,7e-05,5.09789]
[1776459601166,31.95,77372.89,0.0,-0.94983,7e-05,5.05762]
[1776459602173,31.95,77374.61,0.0,-0.94972,7e-05,5.06676]
[1776459609222,31.95,77374.39,0.0,-0.94974,7e-05,5.065]
[1776459614574,31.95,77374.35,0.0,-0.94975,7e-05,5.06433]
[1776459620304,31.95,77373.92,0.0,-0.94979,7e-05,5.06133]
[1776459627898,31.95,77373.83,0.0,-0.9498,7e-05,5.06043]
[1776459631382,31.94,77367.83,0.0,-0.95024,7e-05,5.02294]
[1776459632389,31.94,77364.55,0.0,-0.95046,7e-05,5.00532]
[1776459640445,31.94,77363.85,0.0,-0.95051,7e-05,5.00145]
[1776459642459,31.94,77359.26,0.0,-0.95081,7e-05,4.97693]
[1776459643466,31.94,77357.36,0.0,-0.95093,7e-05,4.96714]
[1776459649508,31.95,77355.76,0.0,-0.951,6e-05,4.96141]
[1776459653536,31.96,77353.99,0.0,-0.95109,6e-05,4.95393]
[1776459658571,31.96,77354.29,0.0,-0.95106,6e-05,4.95581]
[1776459666629,31.96,77360.47,0.0,-0.95066,7e-05,4.98916]
[1776459667633,31.96,77367.75,0.0,-0.95018,7e-05,5.02812]
[1776459668641,31.96,77372.23,0.0,-0.94988,7e-05,5.05212]
[1776459669648,31.96,77374.74,0.0,-0.94972,7e-05,5.06554]
[1776459670655,31.96,77378.2,0.0,-0.94949,7e-05,5.08409]
[1776459671662,31.96,77383.23,0.0,-0.94916,7e-05,5.11115]
[1776459672669,31.96,77386.33,0.0,-0.94895,7e-05,5.12777]
[1776459675048,31.96,77386.33,0.0,-0.94895,7e-05,5.12777]
[1776459675069,31.95,77379.1,0.0,-0.94944,7e-05,5.08815]
[1776459675941,31.95,77379.1,0.0,-0.94944,7e-05,5.08815]
[1776459676038,31.95,77375.11,0.0,-0.94971,7e-05,5.06645]
[1776459677110,31.95,77375.11,0.0,-0.94971,7e-05,5.06645]
[1776459677200,31.95,77375.11,0.0,-0.94971,7e-05,5.06645]
[1776459677217,31.95,77375.11,0.0,-0.94971,7e-05,5.06645]
[1776459677437,31.95,77375.11,0.0,-0.94971,7e-05,5.06633]
[1776459677691,31.95,77375.11,0.0,-0.94971,7e-05,5.06633]
[1776459678201,31.95,77375.11,0.0,-0.94971,7e-05,5.06633]
[1776459678440,31.95,77375.11,0.0,-0.94971,7e-05,5.0662]
[1776459678694,31.95,77375.11,0.0,-0.94971,7e-05,5.0662]
[1776459678843,31.95,77375.11,0.0,-0.94971,7e-05,5.0662]
[1776459678934,31.95,77375.11,0.0,-0.94971,7e-05,5.0662]
[1776459679188,31.95,77375.11,0.0,-0.94971,7e-05,5.0662]
[1776459679194,31.95,77375.11,0.0,-0.94971,7e-05,5.0662]
[1776459679435,31.95,77375.11,0.0,-0.94971,7e-05,5.06607]
[1776459679702,31.95,77375.11,0.0,-0.94971,7e-05,5.06607]
[1776459679841,31.95,77375.11,0.0,-0.94971,7e-05,5.06607]
[1776459679935,31.95,77375.11,0.0,-0.94971,7e-05,5.06607]
[1776459680187,31.95,77375.11,0.0,-0.94971,7e-05,5.06607]
[1776459680192,31.95,77375.11,0.0,-0.94971,7e-05,5.06607]
[1776459680435,31.95,77375.11,0.0,-0.94971,7e-05,5.06594]
[1776459680689,31.95,77375.11,0.0,-0.94971,7e-05,5.06594]
[1776459680696,31.95,77375.11,0.0,-0.94971,7e-05,5.06594]
[1776459681067,31.95,77375.11,0.0,-0.94971,7e-05,5.06594]
[1776459681192,31.95,77375.11,0.0,-0.94971,7e-05,5.06594]
[1776459688782,31.95,77375.43,0.0,-0.94971,7e-05,5.06647]
[1776459690796,31.95,77379.07,0.0,-0.94947,7e-05,5.08584]
[1776459691802,31.95,77387.17,0.0,-0.94897,7e-05,5.12503]
[1776459692809,31.94,77387.39,0.0,-0.94899,7e-05,5.12385]
[1776459700865,31.94,77388.86,0.0,-0.94891,7e-05,5.12994]
[1776459702879,31.94,77385.16,0.0,-0.94917,7e-05,5.10937]
[1776459703886,31.94,77382.84,0.0,-0.94932,7e-05,5.09659]
[1776459708921,31.94,77383.38,0.0,-0.9493,7e-05,5.09852]
[1776459714963,31.93,77383.21,0.0,-0.94933,7e-05,5.09638]
[1776459720259,31.92,77382.81,0.0,-0.9494,7e-05,5.0901]
[1776459730067,31.89,77383.56,0.0,-0.94952,7e-05,5.08062]
[1776459732082,31.89,77390.12,0.0,-0.94909,7e-05,5.11576]
[1776459733089,31.88,77393.46,0.0,-0.9489,7e-05,5.13126]
[1776459735103,31.88,77395.11,0.0,-0.9488,7e-05,5.13966]
[1776459736110,31.88,77388.43,0.0,-0.94925,7e-05,5.10302]
[1776459738268,31.88,77388.95,0.0,-0.94922,7e-05,5.1056]
[1776459738297,31.88,77392.86,0.0,-0.94896,7e-05,5.12661]
[1776459739132,31.88,77396.08,0.0,-0.94874,7e-05,5.14387]
[1776459743162,31.88,77398.33,0.0,-0.94861,7e-05,5.15491]
[1776459749204,31.87,77399.45,0.0,-0.94855,7e-05,5.15914]
[1776459756254,31.87,77399.7,0.0,-0.94861,7e-05,5.15388]
[1776459762296,31.86,77403.55,0.0,-0.94837,7e-05,5.17321]
[1776459767330,31.86,77403.79,0.0,-0.94837,7e-05,5.17299]
[1776459772366,31.86,77404.88,0.0,-0.94831,7e-05,5.17747]
[1776459777401,31.85,77406.02,0.0,-0.94826,7e-05,5.18191]
[1776459779414,31.85,77408.36,0.0,-0.9481,7e-05,5.19446]
[1776459780421,31.85,77411.15,0.0,-0.94792,7e-05,5.2092]
[1776459782603,31.85,77439.52,0.0,-0.94596,7e-05,5.36641]
[1776459783443,31.85,77449.91,0.0,-0.94523,7e-05,5.42388]
[1776459784450,31.85,77450.83,0.0,-0.94518,7e-05,5.42838]
[1776459785795,31.85,77450.83,0.0,-0.94518,7e-05,5.42838]
[1776459785915,31.85,77450.83,0.0,-0.94518,7e-05,5.42838]
[1776459785959,31.85,77450.82,0.0,-0.94518,7e-05,5.42763]
[1776459786502,31.85,77450.82,0.0,-0.94518,7e-05,5.42763]
[1776459786692,31.85,77450.82,0.0,-0.94518,7e-05,5.42763]
[1776459786793,31.84,77445.83,0.0,-0.94555,7e-05,5.39882]
[1776459787470,31.84,77441.69,0.0,-0.94585,7e-05,5.37491]
[1776459792505,31.84,77442.45,0.0,-0.94583,7e-05,5.37617]
[1776459797541,31.83,77441.48,0.0,-0.94594,7e-05,5.36772]
[1776459800563,31.82,77439.93,0.0,-0.94607,7e-05,5.35725]
[1776459803584,31.82,77438.39,0.0,-0.9462,7e-05,5.34689]
[1776459808620,31.81,77427.78,0.0,-0.94698,7e-05,5.28489]
[1776459809627,31.81,77422.94,0.0,-0.94732,7e-05,5.25756]
[1776459815669,31.81,77422.53,0.0,-0.94742,7e-05,5.24815]
[1776459816676,31.81,77418.65,0.0,-0.9477,7e-05,5.22628]
[1776459820242,31.8,77414.05,0.0,-0.94803,7e-05,5.19979]
[1776459820704,31.8,77410.61,0.0,-0.94826,7e-05,5.18054]
[1776459821711,31.8,77405.24,0.0,-0.94863,7e-05,5.15078]
[1776459822718,31.8,77403.18,0.0,-0.94878,7e-05,5.13925]
[1776459826746,31.8,77398.68,0.0,-0.94909,7e-05,5.11369]
[1776459831781,31.8,77398.45,0.0,-0.94912,7e-05,5.1113]
[1776459833795,31.8,77395.33,0.0,-0.94934,7e-05,5.09386]
[1776459834802,31.8,77393.46,0.0,-0.94947,7e-05,5.08349]
[1776459838830,31.79,77389.24,0.0,-0.94976,7e-05,5.05981]
[1776459839837,31.79,77387.07,0.0,-0.9499,7e-05,5.0479]
[1776459844872,31.79,77386.24,0.0,-0.94997,7e-05,5.04269]
[1776459851921,31.79,77386.24,0.0,-0.94998,7e-05,5.04169]
[1776459859977,31.79,77386.09,0.0,-0.95,7e-05,5.03971]
[1776459866020,31.78,77386.62,0.0,-0.94998,7e-05,5.04171]
[1776459874076,31.78,77386.46,0.0,-0.95005,7e-05,5.03519]
[1776459881125,31.78,77386.46,0.0,-0.95006,7e-05,5.03422]
[1776459886163,31.78,77387.4,0.0,-0.95,7e-05,5.03861]
[1776459887170,31.78,77395.78,0.0,-0.94945,7e-05,5.08387]
[1776459888177,31.78,77396.64,0.0,-0.94939,7e-05,5.08833]
[1776459895226,31.77,77397.79,0.0,-0.94936,7e-05,5.09089]
[1776459902275,31.76,77452.97,0.0,-0.94561,7e-05,5.39206]
[1776459905296,31.69,77452.89,0.0,-0.94602,7e-05,5.35965]
[1776459908317,31.62,77398.86,0.0,-0.95009,7e-05,5.03275]
[1776459909324,31.62,77398.91,0.0,-0.95009,7e-05,5.03261]
[1776459910331,31.62,77409.94,0.0,-0.94935,7e-05,5.09226]
[1776459911338,31.62,77417.49,0.0,-0.94885,7e-05,5.13312]
[1776459914359,31.62,77417.98,0.0,-0.94882,7e-05,5.13537]
[1776459920401,31.62,77418.95,0.0,-0.94877,7e-05,5.1398]
[1776459926443,31.61,77419.09,0.0,-0.94877,7e-05,5.13965]
[1776459933493,31.61,77418.96,0.0,-0.94883,7e-05,5.13335]
[1776459934500,31.61,77416.99,0.0,-0.94897,7e-05,5.12239]
[1776459940542,31.61,77416.72,0.0,-0.949,7e-05,5.12021]
[1776459945577,31.61,77416.1,0.0,-0.94905,7e-05,5.11616]
[1776459950612,31.61,77416.68,0.0,-0.94902,7e-05,5.1185]
[1776459953633,31.61,77408.16,0.0,-0.9496,7e-05,5.07144]
[1776459954639,31.61,77410.06,0.0,-0.94947,7e-05,5.08173]
[1776459959675,31.6,77410.33,0.0,-0.94946,7e-05,5.08268]
[1776459960682,31.6,77417.63,0.0,-0.94897,7e-05,5.12253]
[1776459962696,31.6,77420.46,0.0,-0.94878,7e-05,5.13771]
[1776459963703,31.6,77422.3,0.0,-0.94866,7e-05,5.14763]
[1776459968738,31.6,77422.4,0.0,-0.94866,7e-05,5.14704]
[1776459973773,31.6,77421.65,0.0,-0.94873,7e-05,5.1418]
[1776459976794,31.6,77419.38,0.0,-0.94889,7e-05,5.12866]
[1776459979814,31.59,77421.39,0.0,-0.94876,7e-05,5.13908]
[1776459984850,31.59,77419.81,0.0,-0.94888,7e-05,5.1293]
[1776459989885,31.59,77418.82,0.0,-0.94896,7e-05,5.1228]
[1776459990892,31.59,77428.7,0.0,-0.94829,7e-05,5.17702]
[1776459991899,31.59,77432.1,0.0,-0.9481,7e-05,5.19098]
[1776459997941,31.58,77431.26,0.0,-0.94819,7e-05,5.18445]
[1776460002976,31.58,77430.97,0.0,-0.94822,7e-05,5.18147]
[1776460005060,31.58,77430.97,0.0,-0.94822,7e-05,5.18147]
[1776460005956,31.58,77430.97,0.0,-0.94823,7e-05,5.18095]
[1776460006013,31.58,77430.97,0.0,-0.94823,7e-05,5.18095]
[1776460006204,31.58,77430.97,0.0,-0.94823,7e-05,5.18095]
[1776460006264,31.58,77430.97,0.0,-0.94823,7e-05,5.18095]
[1776460006435,31.58,77430.97,0.0,-0.94823,7e-05,5.18095]
[1776460006495,31.58,77430.56,0.0,-0.94826,7e-05,5.17843]
[1776460006688,31.58,77430.56,0.0,-0.94826,7e-05,5.17843]
[1776460006694,31.58,77430.56,0.0,-0.94826,7e-05,5.17843]
[1776460009942,31.58,77431.69,0.0,-0.94819,7e-05,5.18394]
[1776460010195,31.58,77431.69,0.0,-0.94819,7e-05,5.18394]
[1776460010201,31.58,77431.69,0.0,-0.94819,7e-05,5.18394]
[1776460010406,31.58,77431.69,0.0,-0.94819,7e-05,5.18394]
[1776460010436,31.58,77431.69,0.0,-0.94819,7e-05,5.18394]
[1776460011089,31.58,77431.69,0.0,-0.9482,7e-05,5.1837]
[1776460011218,31.58,77431.69,0.0,-0.9482,7e-05,5.1837]
[1776460011445,31.58,77431.69,0.0,-0.9482,7e-05,5.1837]
[1776460011991,31.58,77431.69,0.0,-0.9482,7e-05,5.18346]
[1776460012192,31.58,77431.69,0.0,-0.9482,7e-05,5.18346]
[1776460012197,31.58,77431.69,0.0,-0.9482,7e-05,5.18346]
[1776460012435,31.58,77431.69,0.0,-0.9482,7e-05,5.18346]
[1776460012441,31.58,77431.69,0.0,-0.9482,7e-05,5.18346]
[1776460012461,31.58,77431.69,0.0,-0.9482,7e-05,5.18346]
[1776460012690,31.58,77431.8,0.0,-0.94819,7e-05,5.18383]
[1776460012800,31.58,77431.8,0.0,-0.94819,7e-05,5.18383]
[1776460012940,31.58,77431.8,0.0,-0.94819,7e-05,5.18383]
[1776460013187,31.58,77431.8,0.0,-0.94819,7e-05,5.18383]
[1776460013192,31.58,77431.8,0.0,-0.94819,7e-05,5.18383]
[1776460013440,31.58,77431.8,0.0,-0.94819,7e-05,5.18383]
[1776460013605,31.58,77431.8,0.0,-0.94819,7e-05,5.18383]
[1776460013692,31.58,77431.97,0.0,-0.94819,7e-05,5.18454]
[1776460013803,31.58,77431.97,0.0,-0.94819,7e-05,5.18454]
[1776460014415,31.58,77431.97,0.0,-0.94819,7e-05,5.18454]
[1776460014434,31.58,77431.97,0.0,-0.94819,7e-05,5.18454]
[1776460016137,31.57,77432.0,0.0,-0.94819,7e-05,5.18424]
[1776460017941,31.57,77431.6,0.0,-0.94822,7e-05,5.18158]
[1776460018003,31.57,77431.6,0.0,-0.94822,7e-05,5.18158]
[1776460018191,31.57,77431.6,0.0,-0.94822,7e-05,5.18158]
[1776460018349,31.57,77431.6,0.0,-0.94822,7e-05,5.18158]
[1776460018436,31.57,77431.6,0.0,-0.94822,7e-05,5.18158]
[1776460018688,31.57,77432.05,0.0,-0.94819,7e-05,5.18386]
[1776460018762,31.57,77432.05,0.0,-0.94819,7e-05,5.18386]
[1776460018878,31.57,77432.05,0.0,-0.94819,7e-05,5.18386]
[1776460018923,31.57,77432.05,0.0,-0.94819,7e-05,5.18386]
[1776460018937,31.57,77432.05,0.0,-0.94819,7e-05,5.18386]
[1776460019204,31.57,77432.05,0.0,-0.94819,7e-05,5.18386]
[1776460019438,31.57,77432.05,0.0,-0.94819,7e-05,5.18386]
[1776460019527,31.57,77432.19,0.0,-0.94819,7e-05,5.18441]
[1776460019952,31.57,77432.19,0.0,-0.94819,7e-05,5.18441]
[1776460019977,31.57,77432.19,0.0,-0.94819,7e-05,5.18441]
[1776460020109,31.57,77432.19,0.0,-0.94819,7e-05,5.18441]
[1776460020196,31.57,77432.19,0.0,-0.94819,7e-05,5.18441]
[1776460026165,31.57,77432.41,0.0,-0.94819,7e-05,5.18434]
[1776460027712,31.57,77432.63,0.0,-0.94818,7e-05,5.18514]
[1776460027780,31.57,77432.63,0.0,-0.94818,7e-05,5.18514]
[1776460027942,31.57,77432.63,0.0,-0.94818,7e-05,5.18514]
[1776460028159,31.57,77432.57,0.0,-0.94819,7e-05,5.18461]
[1776460029938,31.57,77432.85,0.0,-0.94817,7e-05,5.18595]
[1776460030451,31.57,77432.85,0.0,-0.94817,7e-05,5.18595]
[1776460030691,31.57,77432.71,0.0,-0.94818,7e-05,5.18498]
[1776460030943,31.57,77432.71,0.0,-0.94818,7e-05,5.18498]
[1776460030970,31.57,77432.71,0.0,-0.94818,7e-05,5.18498]
[1776460031197,31.57,77432.71,0.0,-0.94818,7e-05,5.18498]
[1776460031203,31.57,77432.71,0.0,-0.94818,7e-05,5.18498]
[1776460032048,31.57,77433.93,0.0,-0.9481,7e-05,5.19154]
[1776460032190,31.57,77433.93,0.0,-0.9481,7e-05,5.19154]
[1776460032196,31.57,77433.93,0.0,-0.9481,7e-05,5.19154]
[1776460032779,31.57,77434.02,0.0,-0.9481,7e-05,5.19183]
[1776460032906,31.57,77434.02,0.0,-0.9481,7e-05,5.19183]
[1776460032935,31.57,77434.02,0.0,-0.9481,7e-05,5.19183]
[1776460038234,31.56,77433.1,0.0,-0.94817,7e-05,5.18551]
[1776460039166,31.56,77433.1,0.0,-0.94817,7e-05,5.18551]
[1776460039195,31.56,77433.1,0.0,-0.94817,7e-05,5.18551]
[1776460039342,31.56,77433.1,0.0,-0.94817,7e-05,5.18551]
[1776460039446,31.56,77433.1,0.0,-0.94817,7e-05,5.18551]
[1776460039447,31.56,77433.1,0.0,-0.94817,7e-05,5.18551]
[1776460039568,31.56,77433.1,0.0,-0.94817,7e-05,5.18551]
[1776460039544,31.56,77433.03,0.0,-0.94818,7e-05,5.18493]
[1776460039703,31.56,77433.03,0.0,-0.94818,7e-05,5.18493]
[1776460039826,31.56,77433.03,0.0,-0.94818,7e-05,5.18493]
[1776460039943,31.56,77433.03,0.0,-0.94818,7e-05,5.18493]
[1776460040248,31.56,77432.42,0.0,-0.94823,7e-05,5.18137]
[1776460045283,31.56,77432.36,0.0,-0.94824,7e-05,5.18012]
[1776460050197,31.56,77429.98,0.0,-0.94841,7e-05,5.16631]
[1776460050207,31.56,77429.98,0.0,-0.94841,7e-05,5.16631]
[1776460050317,31.56,77429.98,0.0,-0.94841,7e-05,5.16631]
[1776460050441,31.56,77429.98,0.0,-0.94841,7e-05,5.16631]
[1776460050603,31.56,77429.98,0.0,-0.94841,7e-05,5.16631]
[1776460050540,31.56,77430.26,0.0,-0.9484,7e-05,5.16771]
[1776460050696,31.56,77430.26,0.0,-0.9484,7e-05,5.16771]
[1776460051169,31.56,77430.26,0.0,-0.9484,7e-05,5.16771]
[1776460051325,31.56,77429.63,0.0,-0.94848,7e-05,5.15952]
[1776460051920,31.56,77429.63,0.0,-0.94848,7e-05,5.15952]
[1776460055353,31.56,77416.49,0.0,-0.94938,7e-05,5.08673]
[1776460056360,31.56,77411.69,0.0,-0.94971,7e-05,5.06047]
[1776460058374,31.56,77407.24,0.0,-0.95001,7e-05,5.03624]
[1776460058897,31.56,77407.24,0.0,-0.95001,7e-05,5.03624]
[1776460058948,31.56,77407.24,0.0,-0.95001,7e-05,5.03624]
[1776460059204,31.56,77407.24,0.0,-0.95001,7e-05,5.03624]
[1776460059381,31.56,77402.48,0.0,-0.95032,7e-05,5.01042]
[1776460062402,31.56,77405.87,0.0,-0.95009,7e-05,5.02901]
[1776460067437,31.56,77405.47,0.0,-0.95012,7e-05,5.02689]
[1776460072472,31.56,77404.96,0.0,-0.95015,7e-05,5.0241]
[1776460074992,31.56,77405.9,0.0,-0.95009,7e-05,5.02917]
[1776460075003,31.56,77405.9,0.0,-0.95009,7e-05,5.02917]
[1776460075195,31.56,77405.9,0.0,-0.95009,7e-05,5.02917]
[1776460075492,31.56,77405.79,0.0,-0.9501,7e-05,5.02854]
[1776460080528,31.56,77407.77,0.0,-0.94997,7e-05,5.03915]
[1776460084556,31.56,77395.0,0.0,-0.95082,7e-05,4.96971]
[1776460085563,31.56,77388.63,0.0,-0.95124,7e-05,4.93546]
[1776460087592,31.56,77388.59,0.0,-0.95124,7e-05,4.93532]
[1776460087649,31.56,77388.59,0.0,-0.95124,7e-05,4.93532]
[1776460087655,31.56,77388.4,0.0,-0.95125,7e-05,4.9344]
[1776460087693,31.56,77388.4,0.0,-0.95125,7e-05,4.9344]
[1776460093619,31.56,77388.7,0.0,-0.95123,7e-05,4.9366]
[1776460098653,31.56,77389.37,0.0,-0.95118,7e-05,4.94065]
[1776460103689,31.56,77389.98,0.0,-0.95113,7e-05,4.94439]
[1776460105461,31.56,77389.95,0.0,-0.95113,7e-05,4.94433]
[1776460107673,31.56,77390.34,0.0,-0.95111,7e-05,4.94652]
[1776460107697,31.56,77390.34,0.0,-0.95111,7e-05,4.94652]
[1776460107778,31.56,77387.83,0.0,-0.95127,7e-05,4.93313]
[1776460107921,31.56,77387.83,0.0,-0.95127,7e-05,4.93313]
[1776460107947,31.56,77387.83,0.0,-0.95127,7e-05,4.93313]
[1776460108009,31.56,77387.81,0.0,-0.95127,7e-05,4.93322]
[1776460113964,31.56,77387.3,0.0,-0.95134,7e-05,4.92645]
[1776460114057,31.56,77387.3,0.0,-0.95134,7e-05,4.92645]
[1776460114178,31.56,77387.3,0.0,-0.95134,7e-05,4.92645]
[1776460114200,31.56,77387.3,0.0,-0.95134,7e-05,4.92645]
[1776460114279,31.56,77388.3,0.0,-0.95127,7e-05,4.93203]
[1776460119801,31.56,77388.04,0.0,-0.95128,7e-05,4.93127]
[1776460120912,31.56,77388.04,0.0,-0.95128,7e-05,4.93127]
[1776460120948,31.56,77388.04,0.0,-0.95128,7e-05,4.93127]
[1776460121083,31.56,77388.04,0.0,-0.95128,7e-05,4.93127]
[1776460121197,31.56,77388.04,0.0,-0.95128,7e-05,4.93127]
[1776460121361,31.56,77388.04,0.0,-0.95128,7e-05,4.93127]
[1776460121449,31.56,77388.04,0.0,-0.95128,7e-05,4.93127]
[1776460121462,31.56,77388.04,0.0,-0.95128,7e-05,4.93137]
[1776460127670,31.57,77389.26,0.0,-0.95119,7e-05,4.93834]
[1776460127694,31.57,77389.26,0.0,-0.95119,7e-05,4.93834]
[1776460127674,31.57,77389.23,0.0,-0.95119,7e-05,4.93826]
[1776460127811,31.57,77389.23,0.0,-0.95119,7e-05,4.93826]
[1776460127940,31.57,77389.23,0.0,-0.95119,7e-05,4.93826]
[1776460127943,31.57,77389.23,0.0,-0.95119,7e-05,4.93826]
[1776460128119,31.57,77389.23,0.0,-0.95119,7e-05,4.93826]
[1776460128193,31.57,77389.23,0.0,-0.95119,7e-05,4.93826]
[1776460128220,31.57,77390.26,0.0,-0.95112,7e-05,4.94388]
[1776460132075,31.57,77389.22,0.0,-0.95119,7e-05,4.93852]
[1776460135965,31.57,77390.71,0.0,-0.95109,7e-05,4.94681]
[1776460136196,31.57,77390.71,0.0,-0.95109,7e-05,4.94681]
[1776460136277,31.57,77389.69,0.0,-0.95115,7e-05,4.94139]
[1776460138639,31.57,77389.82,0.0,-0.95114,7e-05,4.94217]
[1776460138691,31.57,77389.82,0.0,-0.95114,7e-05,4.94217]
[1776460138681,31.57,77391.44,0.0,-0.95104,7e-05,4.95095]
[1776460144262,31.57,77391.2,0.0,-0.95105,7e-05,4.94997]
[1776460144268,31.57,77391.2,0.0,-0.95105,7e-05,4.94997]
[1776460144439,31.57,77391.2,0.0,-0.95105,7e-05,4.94997]
[1776460144493,31.57,77389.94,0.0,-0.95113,7e-05,4.94325]
[1776460150013,31.57,77391.57,0.0,-0.95102,7e-05,4.95238]
[1776460152086,31.57,77390.47,0.0,-0.95109,7e-05,4.94652]
[1776460152191,31.57,77390.47,0.0,-0.95109,7e-05,4.94652]
[1776460152195,31.57,77390.47,0.0,-0.95109,7e-05,4.94652]
[1776460152324,31.57,77390.47,0.0,-0.95109,7e-05,4.94652]
[1776460152443,31.57,77390.47,0.0,-0.95109,7e-05,4.94652]
[1776460152543,31.57,77391.32,0.0,-0.95103,7e-05,4.95115]
[1776460155048,31.57,77387.09,0.0,-0.95131,7e-05,4.92858]
[1776460161090,31.57,77386.57,0.0,-0.95134,7e-05,4.92633]
[1776460165118,31.57,77391.53,0.0,-0.95101,7e-05,4.95331]
[1776460166243,31.57,77391.53,0.0,-0.95101,7e-05,4.95331]
[1776460166298,31.57,77391.53,0.0,-0.95101,7e-05,4.95331]
[1776460166443,31.57,77391.53,0.0,-0.95101,7e-05,4.95331]
[1776460166692,31.57,77391.53,0.0,-0.95101,7e-05,4.95331]
[1776460166537,31.57,77395.12,0.0,-0.95077,7e-05,4.9727]
[1776460172259,31.57,77394.18,0.0,-0.95087,7e-05,4.96323]
[1776460172267,31.57,77394.18,0.0,-0.95087,7e-05,4.96323]
[1776460172378,31.57,77394.18,0.0,-0.95087,7e-05,4.96323]
[1776460172441,31.57,77394.18,0.0,-0.95087,7e-05,4.96323]
[1776460172540,31.57,77395.35,0.0,-0.95079,7e-05,4.96957]
[1776460177925,31.57,77395.51,0.0,-0.95078,7e-05,4.97053]
[1776460177941,31.57,77395.51,0.0,-0.95078,7e-05,4.97053]
[1776460178096,31.57,77395.51,0.0,-0.95078,7e-05,4.97053]
[1776460178202,31.57,77395.51,0.0,-0.95078,7e-05,4.97053]
[1776460178439,31.57,77395.51,0.0,-0.95078,7e-05,4.97053]
[1776460178538,31.57,77394.3,0.0,-0.95086,7e-05,4.96405]
[1776460184251,31.57,77394.51,0.0,-0.95085,7e-05,4.96535]
[1776460184875,31.57,77394.51,0.0,-0.95085,7e-05,4.96535]
[1776460184936,31.57,77394.51,0.0,-0.95085,7e-05,4.96535]
[1776460184942,31.57,77394.51,0.0,-0.95085,7e-05,4.96535]
[1776460185075,31.57,77394.51,0.0,-0.95085,7e-05,4.96535]
[1776460185189,31.57,77394.51,0.0,-0.95085,7e-05,4.96535]
[1776460185258,31.57,77395.54,0.0,-0.95078,7e-05,4.97094]
[1776460190293,31.57,77394.02,0.0,-0.95088,7e-05,4.96293]
[1776460196270,31.57,77393.5,0.0,-0.95091,7e-05,4.96029]
[1776460197950,31.57,77393.52,0.0,-0.9509,7e-05,4.96053]
[1776460198053,31.57,77393.52,0.0,-0.9509,7e-05,4.96053]
[1776460198199,31.57,77393.52,0.0,-0.9509,7e-05,4.96053]
[1776460198444,31.57,77393.52,0.0,-0.9509,7e-05,4.96053]
[1776460198620,31.57,77393.52,0.0,-0.9509,7e-05,4.96053]
[1776460198687,31.57,77393.52,0.0,-0.9509,7e-05,4.96053]
[1776460198822,31.57,77393.52,0.0,-0.9509,7e-05,4.96057]
[1776460199197,31.57,77393.52,0.0,-0.9509,7e-05,4.96057]
[1776460199426,31.57,77393.52,0.0,-0.9509,7e-05,4.96057]
[1776460199435,31.57,77393.52,0.0,-0.9509,7e-05,4.96057]
[1776460199620,31.57,77393.52,0.0,-0.9509,7e-05,4.96057]
[1776460199942,31.57,77393.79,0.0,-0.95089,7e-05,4.96207]
[1776460200123,31.57,77393.79,0.0,-0.95089,7e-05,4.96207]
[1776460200186,31.57,77393.79,0.0,-0.95089,7e-05,4.96207]
[1776460201447,31.57,77393.55,0.0,-0.9509,7e-05,4.96082]
[1776460201453,31.57,77390.58,0.0,-0.9511,7e-05,4.94488]
[1776460202301,31.57,77390.58,0.0,-0.9511,7e-05,4.94488]
[1776460202440,31.57,77390.58,0.0,-0.9511,7e-05,4.94488]
[1776460202522,31.57,77390.58,0.0,-0.9511,7e-05,4.94488]
[1776460202547,31.57,77390.58,0.0,-0.9511,7e-05,4.94488]
[1776460202572,31.57,77390.58,0.0,-0.9511,7e-05,4.94488]
[1776460202696,31.57,77390.58,0.0,-0.9511,7e-05,4.94488]
[1776460202797,31.57,77389.49,0.0,-0.95117,7e-05,4.93909]
[1776460203385,31.57,77392.15,0.0,-0.95099,7e-05,4.95347]
[1776460205937,31.58,77391.65,0.0,-0.95102,7e-05,4.9509]
[1776460206187,31.58,77391.65,0.0,-0.95102,7e-05,4.9509]
[1776460206194,31.58,77391.65,0.0,-0.95102,7e-05,4.9509]
[1776460206406,31.58,77389.35,0.0,-0.95117,7e-05,4.93859]
[1776460209876,31.58,77388.04,0.0,-0.95126,7e-05,4.93182]
[1776460210435,31.58,77383.32,0.0,-0.95156,7e-05,4.90661]
[1776460211442,31.58,77380.03,0.0,-0.95178,7e-05,4.88916]
[1776460212449,31.58,77376.04,0.0,-0.95203,6e-05,4.86805]
[1776460217484,31.58,77376.69,0.0,-0.95198,6e-05,4.87251]
[1776460221512,31.58,77380.15,0.0,-0.95174,7e-05,4.89178]
[1776460223526,31.58,77383.57,0.0,-0.95152,7e-05,4.9104]
[1776460226249,31.58,77382.45,0.0,-0.95159,7e-05,4.90471]
[1776460227945,31.58,77383.16,0.0,-0.95154,7e-05,4.90883]
[1776460228162,31.58,77383.16,0.0,-0.95154,7e-05,4.90883]
[1776460228195,31.58,77383.16,0.0,-0.95154,7e-05,4.90883]
[1776460228213,31.58,77383.16,0.0,-0.95154,7e-05,4.90883]
[1776460228236,31.58,77383.16,0.0,-0.95154,7e-05,4.90883]
[1776460228268,31.58,77383.16,0.0,-0.95154,7e-05,4.90883]
[1776460228288,31.58,77383.16,0.0,-0.95154,7e-05,4.90883]
[1776460228438,31.58,77383.16,0.0,-0.95154,7e-05,4.90883]
[1776460228443,31.58,77383.16,0.0,-0.95153,7e-05,4.90899]
[1776460229671,31.58,77383.16,0.0,-0.95153,7e-05,4.90899]
[1776460229695,31.58,77383.16,0.0,-0.95153,7e-05,4.90899]
[1776460229938,31.58,77383.16,0.0,-0.95153,7e-05,4.90914]
[1776460229945,31.58,77383.16,0.0,-0.95153,7e-05,4.90914]
[1776460230202,31.58,77383.16,0.0,-0.95153,7e-05,4.90914]
[1776460230374,31.58,77383.16,0.0,-0.95153,7e-05,4.90914]
[1776460230435,31.58,77383.16,0.0,-0.95153,7e-05,4.90914]
[1776460230475,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460230912,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460230973,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460231092,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460231190,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460231201,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460231319,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460231440,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460231445,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460231591,31.58,77383.16,0.0,-0.95153,7e-05,4.9093]
[1776460231692,31.58,77382.49,0.0,-0.95161,7e-05,4.90142]
[1776460232438,31.58,77382.49,0.0,-0.95161,7e-05,4.90142]
[1776460232539,31.58,77382.49,0.0,-0.95161,7e-05,4.90159]
[1776460235614,31.59,77384.1,0.0,-0.9515,7e-05,4.91069]
[1776460237628,31.59,77386.39,0.0,-0.95135,7e-05,4.92329]
[1776460239642,31.59,77389.11,0.0,-0.95116,7e-05,4.93815]
[1776460244677,31.59,77388.66,0.0,-0.95119,7e-05,4.93627]
[1776460249712,31.59,77388.34,0.0,-0.9512,7e-05,4.93508]
[1776460254748,31.59,77388.86,0.0,-0.95116,7e-05,4.93837]
[1776460259783,31.59,77396.3,0.0,-0.95067,7e-05,4.97886]
[1776460260790,31.59,77402.19,0.0,-0.95027,7e-05,5.0108]
[1776460262804,31.59,77403.24,0.0,-0.9502,7e-05,5.01649]
[1776460270862,31.59,77401.46,0.0,-0.95032,7e-05,5.00659]
[1776460271377,31.59,77401.46,0.0,-0.95032,7e-05,5.00659]
[1776460271443,31.59,77401.46,0.0,-0.95032,7e-05,5.00659]
[1776460271697,31.59,77401.46,0.0,-0.95032,7e-05,5.00659]
[1776460271869,31.59,77401.38,0.0,-0.95033,7e-05,5.00613]
[1776460281939,31.59,77404.94,0.0,-0.95009,7e-05,5.02544]
[1776460282946,31.59,77411.44,0.0,-0.94966,7e-05,5.06079]
[1776460289995,31.59,77412.73,0.0,-0.94958,7e-05,5.06729]
[1776460296039,31.59,77413.34,0.0,-0.94958,7e-05,5.06569]
[1776460301073,31.59,77413.36,0.0,-0.94958,7e-05,5.06552]
[1776460305102,31.59,77408.94,0.0,-0.94988,7e-05,5.04124]
[1776460306783,31.59,77405.31,0.0,-0.95013,7e-05,5.0215]
[1776460315172,31.59,77405.21,0.0,-0.95013,7e-05,5.02118]
[1776460326249,31.59,77407.0,0.0,-0.95001,7e-05,5.03115]
[1776460327256,31.59,77410.14,0.0,-0.9498,7e-05,5.04824]
[1776460332291,31.59,77410.8,0.0,-0.94976,7e-05,5.05173]
[1776460337325,31.59,77410.8,0.0,-0.94976,7e-05,5.0516]
[1776460339340,31.59,77408.85,0.0,-0.94989,7e-05,5.04094]
[1776460344375,31.59,77407.64,0.0,-0.94997,7e-05,5.03439]
[1776460346334,31.59,77408.95,0.0,-0.94988,7e-05,5.04152]
[1776460347950,31.59,77408.1,0.0,-0.94994,7e-05,5.03689]
[1776460348411,31.59,77407.92,0.0,-0.94995,7e-05,5.03591]
[1776460348437,31.59,77407.92,0.0,-0.94995,7e-05,5.03591]
[1776460348459,31.59,77407.92,0.0,-0.94995,7e-05,5.03591]
[1776460348478,31.59,77407.92,0.0,-0.94995,7e-05,5.03591]
[1776460348520,31.59,77407.92,0.0,-0.94995,7e-05,5.03591]
[1776460348697,31.59,77407.92,0.0,-0.94995,7e-05,5.03591]
[1776460348872,31.59,77407.92,0.0,-0.94995,7e-05,5.03591]
[1776460348936,31.59,77407.92,0.0,-0.94995,7e-05,5.03591]
[1776460348798,31.59,77408.98,0.0,-0.94988,7e-05,5.04168]
[1776460349196,31.59,77408.98,0.0,-0.94988,7e-05,5.04168]
[1776460351936,31.59,77408.85,0.0,-0.94989,7e-05,5.04097]
[1776460352189,31.59,77408.86,0.0,-0.94993,7e-05,5.0365]
[1776460352195,31.59,77408.86,0.0,-0.94993,7e-05,5.0365]
[1776460355180,31.59,77411.73,0.0,-0.94974,7e-05,5.05212]
[1776460355196,31.59,77411.73,0.0,-0.94974,7e-05,5.05212]
[1776460355202,31.59,77411.73,0.0,-0.94974,7e-05,5.05212]
[1776460355449,31.59,77411.73,0.0,-0.94974,7e-05,5.05212]
[1776460355453,31.59,77411.72,0.0,-0.94974,7e-05,5.05204]
[1776460361495,31.59,77412.0,0.0,-0.94972,7e-05,5.05346]
[1776460362502,31.59,77420.1,0.0,-0.94917,7e-05,5.09771]
[1776460363509,31.59,77426.32,0.0,-0.94875,7e-05,5.13178]
[1776460366944,31.59,77426.94,0.0,-0.94871,7e-05,5.13489]
[1776460367117,31.59,77427.22,0.0,-0.9487,7e-05,5.13627]
[1776460367198,31.59,77427.22,0.0,-0.9487,7e-05,5.13627]
[1776460367538,31.59,77426.93,0.0,-0.94872,7e-05,5.13451]
[1776460369552,31.59,77430.04,0.0,-0.94851,7e-05,5.15133]
[1776460372573,31.58,77436.31,0.0,-0.94808,7e-05,5.18546]
[1776460374588,31.58,77441.11,0.0,-0.94776,7e-05,5.2116]
[1776460375461,31.58,77441.11,0.0,-0.94776,7e-05,5.2116]
[1776460375688,31.58,77441.11,0.0,-0.94776,7e-05,5.2116]
[1776460375695,31.58,77441.11,0.0,-0.94776,7e-05,5.2116]
[1776460375850,31.58,77441.11,0.0,-0.94776,7e-05,5.2116]
[1776460375938,31.58,77441.11,0.0,-0.94776,7e-05,5.2116]
[1776460375971,31.58,77441.18,0.0,-0.94776,7e-05,5.21172]
[1776460380083,31.58,77441.43,0.0,-0.94775,7e-05,5.21198]
[1776460381955,31.58,77441.94,0.0,-0.94772,7e-05,5.21453]
[1776460382108,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382196,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382227,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382399,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382437,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382713,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382897,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382935,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382944,31.58,77443.26,0.0,-0.94763,7e-05,5.22158]
[1776460382999,31.58,77443.41,0.0,-0.94763,7e-05,5.22211]
[1776460383148,31.58,77443.41,0.0,-0.94763,7e-05,5.22211]
[1776460383193,31.58,77443.41,0.0,-0.94763,7e-05,5.22211]
[1776460383651,31.58,77443.71,0.0,-0.94761,7e-05,5.22347]
[1776460384491,31.58,77443.71,0.0,-0.94761,7e-05,5.22347]
[1776460389693,31.57,77449.54,0.0,-0.94723,7e-05,5.25402]
[1776460390469,31.57,77449.54,0.0,-0.94723,7e-05,5.25402]
[1776460390687,31.57,77449.54,0.0,-0.94723,7e-05,5.25402]
[1776460390693,31.57,77449.54,0.0,-0.94723,7e-05,5.25402]
[1776460390937,31.57,77449.54,0.0,-0.94723,7e-05,5.25402]
[1776460390700,31.57,77450.5,0.0,-0.94717,7e-05,5.25901]
[1776460395735,31.57,77450.37,0.0,-0.9472,7e-05,5.25636]
[1776460400068,31.56,77450.16,0.0,-0.94723,7e-05,5.2537]
[1776460400168,31.56,77450.16,0.0,-0.94723,7e-05,5.2537]
[1776460400194,31.56,77450.16,0.0,-0.94723,7e-05,5.2537]
[1776460400770,31.56,77450.07,0.0,-0.94725,7e-05,5.25282]
[1776460405805,31.56,77451.14,0.0,-0.94719,7e-05,5.25692]
[1776460408165,31.56,77451.07,0.0,-0.94721,7e-05,5.25578]
[1776460408189,31.56,77451.07,0.0,-0.94721,7e-05,5.25578]
[1776460408193,31.56,77451.07,0.0,-0.94721,7e-05,5.25578]
[1776460408339,31.56,77451.07,0.0,-0.94721,7e-05,5.25578]
[1776460408438,31.56,77451.07,0.0,-0.94721,7e-05,5.25578]
[1776460408826,31.56,77451.13,0.0,-0.94721,7e-05,5.25574]
[1776460413861,31.55,77451.29,0.0,-0.94726,7e-05,5.25016]
[1776460418896,31.55,77450.59,0.0,-0.94734,7e-05,5.24445]
[1776460422723,31.55,77451.05,0.0,-0.94732,7e-05,5.24595]
[1776460422888,31.55,77451.05,0.0,-0.94732,7e-05,5.24595]
[1776460422939,31.55,77451.05,0.0,-0.94732,7e-05,5.24595]
[1776460422976,31.55,77450.85,0.0,-0.94734,7e-05,5.24447]
[1776460427959,31.54,77446.47,0.0,-0.94766,7e-05,5.21827]
[1776460429557,31.54,77444.87,0.0,-0.94778,7e-05,5.20901]
[1776460429639,31.54,77444.87,0.0,-0.94778,7e-05,5.20901]
[1776460429695,31.54,77444.87,0.0,-0.94778,7e-05,5.20901]
[1776460429973,31.54,77445.61,0.0,-0.94773,7e-05,5.21281]
[1776460430980,31.54,77450.18,0.0,-0.94742,7e-05,5.23799]
[1776460435841,31.54,77451.19,0.0,-0.94736,7e-05,5.24226]
[1776460435902,31.54,77451.19,0.0,-0.94736,7e-05,5.24226]
[1776460435936,31.54,77451.19,0.0,-0.94736,7e-05,5.24226]
[1776460436017,31.54,77452.19,0.0,-0.9473,7e-05,5.2475]
[1776460440100,31.53,77450.73,0.0,-0.94741,7e-05,5.23864]
[1776460442128,31.53,77450.56,0.0,-0.94743,7e-05,5.23667]
[1776460443982,31.53,77450.6,0.0,-0.94744,7e-05,5.23622]
[1776460444039,31.53,77451.78,0.0,-0.94736,7e-05,5.24248]
[1776460444139,31.53,77451.78,0.0,-0.94736,7e-05,5.24248]
[1776460444200,31.53,77451.78,0.0,-0.94736,7e-05,5.24248]
[1776460444299,31.53,77451.37,0.0,-0.94739,7e-05,5.23984]
[1776460450115,31.52,77449.75,0.0,-0.94753,7e-05,5.22882]
[1776460452129,31.52,77443.78,0.0,-0.94796,7e-05,5.19495]
[1776460453136,31.52,77435.66,0.0,-0.94852,7e-05,5.14968]
[1776460454143,31.52,77430.8,0.0,-0.94885,7e-05,5.12266]
[1776460455953,31.52,77430.8,0.0,-0.94885,7e-05,5.12266]
[1776460456054,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456073,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456193,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456318,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456437,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456444,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456562,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456693,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456698,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456811,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460456940,31.52,77429.13,0.0,-0.94897,7e-05,5.11331]
[1776460457041,31.52,77429.05,0.0,-0.94898,7e-05,5.11274]
[1776460457101,31.52,77429.05,0.0,-0.94898,7e-05,5.11274]
[1776460457201,31.52,77429.05,0.0,-0.94898,7e-05,5.11274]
[1776460457202,31.52,77428.71,0.0,-0.949,7e-05,5.11073]
[1776460458171,31.52,77418.08,0.0,-0.94972,7e-05,5.05232]
[1776460459178,31.52,77415.65,0.0,-0.94989,7e-05,5.03902]
[1776460465220,31.52,77415.55,0.0,-0.9499,7e-05,5.03832]
[1776460471262,31.52,77415.87,0.0,-0.94992,7e-05,5.03536]
[1776460475087,31.52,77415.92,0.0,-0.94992,7e-05,5.03559]
[1776460475948,31.52,77415.92,0.0,-0.94992,7e-05,5.03559]
[1776460476240,31.52,77415.92,0.0,-0.94992,7e-05,5.03549]
[1776460476447,31.52,77415.92,0.0,-0.94992,7e-05,5.03549]
[1776460476542,31.52,77415.92,0.0,-0.94992,7e-05,5.03549]
[1776460476698,31.52,77415.92,0.0,-0.94992,7e-05,5.03549]
[1776460476831,31.52,77415.92,0.0,-0.94992,7e-05,5.03549]
[1776460476936,31.52,77415.92,0.0,-0.94992,7e-05,5.03549]
[1776460476942,31.52,77415.92,0.0,-0.94992,7e-05,5.03549]
[1776460477052,31.52,77415.92,0.0,-0.94992,7e-05,5.03549]
[1776460477194,31.52,77415.92,0.0,-0.94992,7e-05,5.03546]
[1776460477200,31.52,77415.92,0.0,-0.94992,7e-05,5.03546]
[1776460477218,31.52,77415.92,0.0,-0.94992,7e-05,5.03546]
[1776460477333,31.52,77415.92,0.0,-0.94992,7e-05,5.03546]
[1776460477444,31.52,77415.92,0.0,-0.94992,7e-05,5.03546]
[1776460477545,31.52,77415.92,0.0,-0.94992,7e-05,5.03542]
[1776460484353,31.52,77418.58,0.0,-0.94974,7e-05,5.04968]
[1776460486478,31.52,77420.43,0.0,-0.94962,7e-05,5.05973]
[1776460486485,31.52,77420.43,0.0,-0.94962,7e-05,5.05973]
[1776460486604,31.52,77420.43,0.0,-0.94962,7e-05,5.05973]
[1776460486698,31.52,77420.43,0.0,-0.94962,7e-05,5.05973]
[1776460486700,31.52,77421.9,0.0,-0.94952,7e-05,5.06769]
[1776460494672,31.52,77421.54,0.0,-0.94955,7e-05,5.06552]
[1776460494691,31.52,77421.54,0.0,-0.94955,7e-05,5.06552]
[1776460494768,31.52,77421.54,0.0,-0.94955,7e-05,5.06552]
[1776460494914,31.52,77421.54,0.0,-0.94955,7e-05,5.06552]
[1776460494939,31.52,77421.54,0.0,-0.94955,7e-05,5.06552]
[1776460494987,31.52,77421.14,0.0,-0.94958,7e-05,5.06278]
[1776460500470,31.52,77420.3,0.0,-0.94964,7e-05,5.05765]
[1776460501477,31.51,77407.23,0.0,-0.95052,7e-05,4.98642]
[1776460502878,31.51,77407.23,0.0,-0.95052,7e-05,4.98642]
[1776460502939,31.51,77407.23,0.0,-0.95052,7e-05,4.98642]
[1776460502976,31.51,77407.23,0.0,-0.95052,7e-05,4.98642]
[1776460503036,31.51,77402.51,0.0,-0.95083,7e-05,4.96092]
[1776460503194,31.51,77402.51,0.0,-0.95083,7e-05,4.96092]
[1776460506512,31.52,77390.69,0.0,-0.95161,7e-05,4.89766]
[1776460507791,31.52,77390.69,0.0,-0.95161,7e-05,4.89766]
[1776460507903,31.52,77390.69,0.0,-0.95161,7e-05,4.89766]
[1776460507937,31.52,77390.69,0.0,-0.95161,7e-05,4.89766]
[1776460507998,31.52,77390.08,0.0,-0.95165,7e-05,4.89457]
[1776460512847,31.52,77391.83,0.0,-0.95152,7e-05,4.90467]
[1776460512938,31.52,77391.83,0.0,-0.95152,7e-05,4.90467]
[1776460512955,31.52,77391.83,0.0,-0.95152,7e-05,4.90467]
[1776460513047,31.52,77391.32,0.0,-0.95155,7e-05,4.90209]
[1776460513127,31.52,77391.32,0.0,-0.95155,7e-05,4.90209]
[1776460513211,31.52,77391.32,0.0,-0.95155,7e-05,4.90209]
[1776460513275,31.52,77391.32,0.0,-0.95155,7e-05,4.90226]
[1776460515119,31.52,77391.32,0.0,-0.95155,7e-05,4.90226]
[1776460515944,31.52,77391.1,0.0,-0.95156,7e-05,4.90124]
[1776460516057,31.52,77391.1,0.0,-0.95156,7e-05,4.90124]
[1776460516195,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516323,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516439,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516444,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516570,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516692,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516698,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516834,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516936,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460516943,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460517061,31.52,77390.65,0.0,-0.95159,7e-05,4.89899]
[1776460517172,31.52,77391.21,0.0,-0.95155,7e-05,4.90216]
[1776460517194,31.52,77391.21,0.0,-0.95155,7e-05,4.90216]
[1776460519622,31.52,77389.92,0.0,-0.95163,7e-05,4.89558]
[1776460519687,31.52,77389.92,0.0,-0.95163,7e-05,4.89558]
[1776460519953,31.52,77389.92,0.0,-0.95163,7e-05,4.89558]
[1776460520044,31.52,77389.79,0.0,-0.95164,7e-05,4.89506]
[1776460520198,31.52,77389.79,0.0,-0.95164,7e-05,4.89506]
[1776460525648,31.52,77389.73,0.0,-0.95163,7e-05,4.89575]
[1776460535719,31.54,77388.57,0.0,-0.95165,7e-05,4.8927]
[1776460537582,31.54,77387.09,0.0,-0.95173,7e-05,4.8864]
[1776460537588,31.54,77387.09,0.0,-0.95173,7e-05,4.8864]
[1776460537686,31.54,77387.09,0.0,-0.95173,7e-05,4.8864]
[1776460537733,31.55,77387.81,0.0,-0.95166,7e-05,4.89203]
[1776460540759,31.55,77390.64,0.0,-0.95147,7e-05,4.90769]
[1776460545794,31.55,77389.09,0.0,-0.95156,7e-05,4.90015]
[1776460548170,31.55,77389.67,0.0,-0.95152,7e-05,4.90358]
[1776460548198,31.55,77389.67,0.0,-0.95152,7e-05,4.90358]
[1776460548345,31.55,77389.67,0.0,-0.95152,7e-05,4.90358]
[1776460548437,31.55,77389.67,0.0,-0.95152,7e-05,4.90358]
[1776460548827,31.55,77391.67,0.0,-0.95139,7e-05,4.91445]
[1776460556884,31.56,77392.33,0.0,-0.95133,7e-05,4.91907]
[1776460564940,31.56,77393.57,0.0,-0.95124,7e-05,4.92671]
[1776460566018,31.56,77393.57,0.0,-0.95124,7e-05,4.92671]
[1776460566024,31.56,77393.57,0.0,-0.95124,7e-05,4.92671]
[1776460566038,31.56,77393.48,0.0,-0.95124,7e-05,4.92634]
[1776460566194,31.56,77393.48,0.0,-0.95124,7e-05,4.92634]
[1776460575011,31.56,77392.83,0.0,-0.95127,7e-05,4.9239]
[1776460576161,31.56,77392.83,0.0,-0.95127,7e-05,4.9239]
[1776460576166,31.56,77392.83,0.0,-0.95127,7e-05,4.9239]
[1776460576018,31.56,77388.41,0.0,-0.95156,7e-05,4.90032]
[1776460576189,31.56,77388.41,0.0,-0.95156,7e-05,4.90032]
[1776460576315,31.56,77388.41,0.0,-0.95156,7e-05,4.90032]
[1776460576440,31.56,77388.41,0.0,-0.95156,7e-05,4.90032]
[1776460576672,31.56,77388.41,0.0,-0.95156,7e-05,4.90032]
[1776460576688,31.56,77388.41,0.0,-0.95156,7e-05,4.90032]
[1776460576918,31.56,77388.41,0.0,-0.95156,7e-05,4.90032]
[1776460577059,31.56,77388.41,0.0,-0.95156,7e-05,4.90032]
[1776460577128,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577198,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577333,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577460,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577593,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577689,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577703,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577823,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577936,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460577945,31.56,77383.91,0.0,-0.95185,7e-05,4.87642]
[1776460578033,31.56,77383.15,0.0,-0.9519,7e-05,4.87256]
[1776460579040,31.56,77377.04,0.0,-0.95229,6e-05,4.84023]
[1776460579301,31.56,77377.04,0.0,-0.95229,6e-05,4.84023]
[1776460579436,31.56,77377.04,0.0,-0.95229,6e-05,4.84023]
[1776460579647,31.56,77377.04,0.0,-0.95229,6e-05,4.84023]
[1776460579921,31.56,77377.04,0.0,-0.95229,6e-05,4.84023]
[1776460579951,31.56,77377.04,0.0,-0.95229,6e-05,4.84023]
[1776460580047,31.56,77363.19,0.0,-0.95318,6e-05,4.76687]
[1776460580194,31.56,77363.19,0.0,-0.95318,6e-05,4.76687]
[1776460580508,31.56,77363.19,0.0,-0.95318,6e-05,4.76687]
[1776460580689,31.56,77363.19,0.0,-0.95318,6e-05,4.76687]
[1776460580939,31.56,77363.19,0.0,-0.95318,6e-05,4.76687]
[1776460581054,31.56,77359.14,0.0,-0.95344,6e-05,4.74521]
[1776460581328,31.56,77359.14,0.0,-0.95344,6e-05,4.74521]
[1776460581443,31.56,77359.14,0.0,-0.95344,6e-05,4.74521]
[1776460582061,31.56,77358.28,0.0,-0.9535,6e-05,4.74069]
[1776460587096,31.56,77357.2,0.0,-0.95356,6e-05,4.73534]
[1776460590117,31.56,77359.06,0.0,-0.95344,6e-05,4.74516]
[1776460595152,31.56,77359.0,0.0,-0.95349,6e-05,4.74059]
[1776460600187,31.56,77359.05,0.0,-0.95348,6e-05,4.74103]
[1776460603208,31.56,77361.58,0.0,-0.95332,6e-05,4.75442]
[1776460607237,31.56,77359.62,0.0,-0.95344,6e-05,4.74422]
[1776460612272,31.56,77359.41,0.0,-0.95345,6e-05,4.74338]
[1776460616300,31.56,77351.54,0.0,-0.95395,6e-05,4.70243]
[1776460617308,31.56,77340.48,0.0,-0.95464,6e-05,4.64499]
[1776460618315,31.57,77336.49,0.0,-0.95484,6e-05,4.62765]
[1776460619323,31.58,77334.95,0.0,-0.95491,6e-05,4.62208]
[1776460620329,31.58,77331.77,0.0,-0.95508,6e-05,4.60816]
[1776460623350,31.6,77325.31,0.0,-0.95538,6e-05,4.5825]
[1776460625222,31.6,77325.31,0.0,-0.95538,6e-05,4.5825]
[1776460624357,31.61,77322.72,0.0,-0.95551,6e-05,4.57213]
[1776460625270,31.61,77322.72,0.0,-0.95551,6e-05,4.57213]
[1776460625364,31.61,77321.5,0.0,-0.95554,6e-05,4.5689]
[1776460627075,31.61,77321.5,0.0,-0.95554,6e-05,4.5689]
[1776460627378,31.63,77323.63,0.0,-0.95534,6e-05,4.58568]
[1776460629392,31.64,77326.26,0.0,-0.95512,6e-05,4.60436]
[1776460631102,31.64,77326.26,0.0,-0.95512,6e-05,4.60436]
[1776460631198,31.65,77326.47,0.0,-0.95508,6e-05,4.60775]
[1776460633938,31.65,77327.12,0.0,-0.95501,6e-05,4.61355]
[1776460634040,31.65,77326.81,0.0,-0.95502,6e-05,4.61217]
[1776460635214,31.65,77326.81,0.0,-0.95502,6e-05,4.61217]
[1776460635447,31.65,77327.07,0.0,-0.95501,6e-05,4.61372]
[1776460635697,31.65,77327.07,0.0,-0.95501,6e-05,4.61372]
[1776460635791,31.65,77334.49,0.0,-0.95454,6e-05,4.65215]
[1776460636441,31.65,77341.14,0.0,-0.95413,6e-05,4.68672]
[1776460637447,31.65,77345.91,0.0,-0.95383,6e-05,4.7116]
[1776460641027,31.65,77346.2,0.0,-0.95381,6e-05,4.71322]
[1776460641068,31.65,77346.2,0.0,-0.95381,6e-05,4.71322]
[1776460641090,31.65,77348.97,0.0,-0.95364,6e-05,4.72771]
[1776460641478,31.65,77352.47,0.0,-0.95341,6e-05,4.74603]
[1776460642484,31.65,77355.99,0.0,-0.95319,6e-05,4.76448]
[1776460643945,31.65,77355.99,0.0,-0.95319,6e-05,4.76448]
[1776460643993,31.65,77356.66,0.0,-0.95315,6e-05,4.76797]
[1776460650543,31.65,77357.54,0.0,-0.9531,6e-05,4.77237]
[1776460651680,31.65,77357.54,0.0,-0.9531,6e-05,4.77237]
[1776460657592,31.66,77357.58,0.0,-0.95312,6e-05,4.76956]
[1776460662627,31.66,77357.98,0.0,-0.95307,6e-05,4.77351]
[1776460663634,31.66,77359.81,0.0,-0.95295,6e-05,4.78349]
[1776460667664,31.67,77364.5,0.0,-0.95263,6e-05,4.80959]
[1776460668671,31.67,77367.01,0.0,-0.95246,6e-05,4.82315]
[1776460669679,31.67,77368.94,0.0,-0.95234,6e-05,4.83364]
[1776460671693,31.67,77375.09,0.0,-0.95193,6e-05,4.8668]
[1776460680756,31.67,77379.24,0.0,-0.95164,7e-05,4.89072]
[1776460681763,31.67,77385.85,0.0,-0.95121,7e-05,4.92619]
[1776460682770,31.67,77388.57,0.0,-0.95103,7e-05,4.94087]
[1776460683807,31.67,77388.57,0.0,-0.95103,7e-05,4.94087]
[1776460683938,31.67,77388.57,0.0,-0.95103,7e-05,4.94087]
[1776460684187,31.67,77388.57,0.0,-0.95103,7e-05,4.94087]
[1776460684190,31.67,77388.51,0.0,-0.95103,7e-05,4.94062]
[1776460685791,31.67,77390.02,0.0,-0.95093,7e-05,4.94886]
[1776460687805,31.67,77392.35,0.0,-0.95077,7e-05,4.96148]
[1776460693847,31.67,77392.87,0.0,-0.95074,7e-05,4.96444]
[1776460695094,31.67,77392.87,0.0,-0.95074,7e-05,4.96444]
[1776460695861,31.67,77395.6,0.0,-0.95056,7e-05,4.97916]
[1776460697960,31.67,77395.6,0.0,-0.95056,7e-05,4.97916]
[1776460698079,31.67,77395.6,0.0,-0.95056,7e-05,4.97916]
[1776460698197,31.67,77395.6,0.0,-0.95056,7e-05,4.97916]
[1776460698311,31.67,77395.6,0.0,-0.95056,7e-05,4.97916]
[1776460698296,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460698436,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460698688,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460698734,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460698843,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460698935,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460698991,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460699114,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460699193,31.67,77395.26,0.0,-0.95058,7e-05,4.97731]
[1776460699347,31.67,77393.62,0.0,-0.95069,7e-05,4.96847]
[1776460699441,31.67,77393.62,0.0,-0.95069,7e-05,4.96847]
[1776460699694,31.67,77393.62,0.0,-0.95069,7e-05,4.96847]
[1776460700857,31.67,77393.5,0.0,-0.9507,7e-05,4.96783]
[1776460700884,31.67,77393.5,0.0,-0.9507,7e-05,4.96783]
[1776460700909,31.67,77393.5,0.0,-0.9507,7e-05,4.96783]
[1776460700931,31.67,77393.5,0.0,-0.9507,7e-05,4.96783]
[1776460700935,31.67,77393.5,0.0,-0.9507,7e-05,4.96783]
[1776460701903,31.67,77387.41,0.0,-0.9511,7e-05,4.93512]
[1776460702910,31.67,77382.4,0.0,-0.95142,7e-05,4.90837]
[1776460703666,31.67,77382.4,0.0,-0.95142,7e-05,4.90837]
[1776460703675,31.67,77382.4,0.0,-0.95142,7e-05,4.90837]
[1776460703701,31.67,77382.4,0.0,-0.95142,7e-05,4.90837]
[1776460703936,31.67,77382.4,0.0,-0.95142,7e-05,4.90837]
[1776460704196,31.67,77382.4,0.0,-0.95142,7e-05,4.90837]
[1776460704237,31.67,77381.66,0.0,-0.95147,7e-05,4.90452]
[1776460704338,31.67,77381.66,0.0,-0.95147,7e-05,4.90452]
[1776460704444,31.67,77381.66,0.0,-0.95147,7e-05,4.90452]
[1776460704695,31.67,77381.66,0.0,-0.95147,7e-05,4.90452]
[1776460704699,31.67,77381.66,0.0,-0.95147,7e-05,4.90452]
[1776460707935,31.67,77381.85,0.0,-0.95146,7e-05,4.90586]
[1776460708194,31.67,77381.85,0.0,-0.95146,7e-05,4.90586]
[1776460708445,31.68,77380.79,0.0,-0.95152,7e-05,4.90031]
[1776460708689,31.68,77380.79,0.0,-0.95152,7e-05,4.90031]
[1776460708935,31.68,77380.79,0.0,-0.95152,7e-05,4.90031]
[1776460708940,31.68,77380.79,0.0,-0.95152,7e-05,4.90031]
[1776460709376,31.68,77380.78,0.0,-0.95152,7e-05,4.90037]
[1776460709438,31.68,77380.78,0.0,-0.95152,7e-05,4.90037]
[1776460709697,31.68,77380.78,0.0,-0.95152,7e-05,4.90037]
[1776460711439,31.68,77380.93,0.0,-0.95151,7e-05,4.90129]
[1776460711688,31.68,77380.93,0.0,-0.95151,7e-05,4.90129]
[1776460713987,31.68,77374.18,0.0,-0.95198,6e-05,4.86139]
[1776460714697,31.68,77374.18,0.0,-0.95198,6e-05,4.86139]
[1776460714844,31.68,77374.18,0.0,-0.95198,6e-05,4.86139]
[1776460714880,31.68,77374.18,0.0,-0.95198,6e-05,4.86139]
[1776460714994,31.68,77369.54,0.0,-0.95228,6e-05,4.83698]
[1776460717942,31.68,77369.48,0.0,-0.95228,6e-05,4.83712]
[1776460718205,31.68,77369.48,0.0,-0.95228,6e-05,4.83712]
[1776460718210,31.68,77369.48,0.0,-0.95228,6e-05,4.83712]
[1776460718253,31.68,77369.48,0.0,-0.95228,6e-05,4.83712]
[1776460718303,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718359,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718438,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718484,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718647,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718694,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718763,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718871,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718914,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718952,31.68,77369.48,0.0,-0.95228,6e-05,4.83734]
[1776460718973,31.68,77369.48,0.0,-0.95227,6e-05,4.83757]
[1776460726072,31.68,77366.88,0.0,-0.95242,6e-05,4.82545]
[1776460727079,31.68,77362.35,0.0,-0.95271,6e-05,4.80182]
[1776460728085,31.68,77367.69,0.0,-0.95236,6e-05,4.83031]
[1776460729093,31.69,77373.82,0.0,-0.95196,6e-05,4.86305]
[1776460730100,31.69,77376.96,0.0,-0.95176,6e-05,4.87995]
[1776460731382,31.69,77378.17,0.0,-0.95168,7e-05,4.88658]
[1776460731438,31.69,77378.17,0.0,-0.95168,7e-05,4.88658]
[1776460731504,31.69,77378.17,0.0,-0.95168,7e-05,4.88658]
[1776460731641,31.69,77378.17,0.0,-0.95168,7e-05,4.88658]
[1776460731708,31.69,77378.17,0.0,-0.95168,7e-05,4.88658]
[1776460732113,31.69,77377.94,0.0,-0.95169,7e-05,4.88554]
[1776460737148,31.69,77380.14,0.0,-0.95153,7e-05,4.89822]
[1776460738156,31.69,77384.21,0.0,-0.95127,7e-05,4.92014]
[1776460739163,31.69,77390.65,0.0,-0.95084,7e-05,4.95481]
[1776460742184,31.69,77397.97,0.0,-0.95035,7e-05,4.99448]
[1776460743191,31.69,77403.02,0.0,-0.95002,7e-05,5.02181]
[1776460744504,31.69,77402.52,0.0,-0.95005,7e-05,5.01908]
[1776460744649,31.69,77402.52,0.0,-0.95005,7e-05,5.01908]
[1776460744703,31.69,77402.52,0.0,-0.95005,7e-05,5.01908]
[1776460745122,31.69,77402.52,0.0,-0.95005,7e-05,5.01908]
[1776460745205,31.69,77402.49,0.0,-0.95005,7e-05,5.0189]
[1776460745943,31.69,77402.49,0.0,-0.95005,7e-05,5.0189]
[1776460746036,31.69,77402.49,0.0,-0.95005,7e-05,5.0189]
[1776460746196,31.69,77402.49,0.0,-0.95005,7e-05,5.0189]
[1776460746281,31.69,77402.49,0.0,-0.95005,7e-05,5.0189]
[1776460746440,31.69,77402.49,0.0,-0.95005,7e-05,5.01888]
[1776460746689,31.69,77402.49,0.0,-0.95005,7e-05,5.01888]
[1776460747621,31.69,77402.49,0.0,-0.95005,7e-05,5.01886]
[1776460747645,31.69,77402.49,0.0,-0.95005,7e-05,5.01886]
[1776460747684,31.69,77402.49,0.0,-0.95005,7e-05,5.01886]
[1776460747694,31.69,77402.49,0.0,-0.95005,7e-05,5.01886]
[1776460747707,31.69,77402.49,0.0,-0.95005,7e-05,5.01886]
[1776460747728,31.69,77402.49,0.0,-0.95005,7e-05,5.01886]
[1776460747937,31.69,77402.49,0.0,-0.95005,7e-05,5.01886]
[1776460748288,31.69,77402.49,0.0,-0.95005,7e-05,5.01886]
[1776460748424,31.69,77402.42,0.0,-0.95006,7e-05,5.01846]
[1776460748436,31.69,77402.42,0.0,-0.95006,7e-05,5.01846]
[1776460754268,31.69,77402.42,0.0,-0.95006,7e-05,5.01828]
[1776460756440,31.69,77402.42,0.0,-0.95006,7e-05,5.01828]
[1776460757946,31.69,77402.07,0.0,-0.95008,7e-05,5.01628]
[1776460758027,31.69,77402.07,0.0,-0.95008,7e-05,5.01628]
[1776460758188,31.69,77402.07,0.0,-0.95008,7e-05,5.01628]
[1776460758443,31.69,77402.02,0.0,-0.95009,7e-05,5.01598]
[1776460758629,31.69,77402.02,0.0,-0.95009,7e-05,5.01598]
[1776460758690,31.69,77402.02,0.0,-0.95009,7e-05,5.01598]
[1776460758856,31.69,77402.02,0.0,-0.95009,7e-05,5.01598]
[1776460758974,31.69,77402.02,0.0,-0.95009,7e-05,5.01598]
[1776460759193,31.69,77402.02,0.0,-0.95009,7e-05,5.01598]
[1776460759199,31.69,77402.02,0.0,-0.95009,7e-05,5.01598]
[1776460759306,31.69,77402.02,0.0,-0.95009,7e-05,5.01598]
[1776460759436,31.69,77402.02,0.0,-0.95009,7e-05,5.01594]
[1776460759445,31.69,77402.02,0.0,-0.95009,7e-05,5.01594]
[1776460759465,31.69,77402.02,0.0,-0.95009,7e-05,5.01594]
[1776460759689,31.69,77402.02,0.0,-0.95009,7e-05,5.01594]
[1776460763266,31.69,77401.95,0.0,-0.9501,7e-05,5.01545]
[1776460765345,31.69,77408.87,0.0,-0.94963,7e-05,5.05288]
[1776460766352,31.69,77412.68,0.0,-0.94938,7e-05,5.07357]
[1776460768366,31.69,77412.7,0.0,-0.94938,7e-05,5.07344]
[1776460769934,31.69,77412.58,0.0,-0.94939,7e-05,5.07265]
[1776460770102,31.69,77412.58,0.0,-0.94939,7e-05,5.07265]
[1776460770200,31.69,77412.58,0.0,-0.94939,7e-05,5.07265]
[1776460770210,31.69,77412.58,0.0,-0.94939,7e-05,5.07265]
[1776460770324,31.69,77412.58,0.0,-0.94939,7e-05,5.07265]
[1776460770382,31.69,77411.27,0.0,-0.94948,7e-05,5.06537]
[1776460770442,31.69,77411.27,0.0,-0.94948,7e-05,5.06537]
[1776460770447,31.69,77411.27,0.0,-0.94948,7e-05,5.06537]
[1776460770699,31.69,77411.27,0.0,-0.94948,7e-05,5.06537]
[1776460770800,31.69,77411.27,0.0,-0.94948,7e-05,5.06524]
[1776460772395,31.69,77406.19,0.0,-0.94986,7e-05,5.03298]
[1776460775729,31.69,77404.09,0.0,-0.95001,7e-05,5.02143]
[1776460775853,31.69,77404.09,0.0,-0.95001,7e-05,5.02143]
[1776460775943,31.69,77404.09,0.0,-0.95001,7e-05,5.02143]
[1776460776040,31.69,77402.47,0.0,-0.95012,7e-05,5.01254]
[1776460781458,31.69,77402.4,0.0,-0.95012,7e-05,5.01191]
[1776460783085,31.69,77402.4,0.0,-0.95012,7e-05,5.01191]
[1776460783091,31.69,77402.4,0.0,-0.95012,7e-05,5.01191]
[1776460783190,31.69,77402.4,0.0,-0.95012,7e-05,5.01191]
[1776460783289,31.69,77403.1,0.0,-0.95008,7e-05,5.01565]
[1776460788508,31.68,77404.27,0.0,-0.95,7e-05,5.02166]
[1776460789597,31.68,77404.27,0.0,-0.95,7e-05,5.02166]
[1776460789604,31.68,77404.27,0.0,-0.95,7e-05,5.02166]
[1776460789693,31.68,77404.27,0.0,-0.95,7e-05,5.02166]
[1776460789756,31.68,77405.3,0.0,-0.94994,7e-05,5.02718]
[1776460793543,31.68,77411.75,0.0,-0.94951,7e-05,5.06191]
[1776460794884,31.68,77411.75,0.0,-0.94951,7e-05,5.06191]
[1776460794938,31.68,77411.75,0.0,-0.94951,7e-05,5.06191]
[1776460794940,31.68,77411.75,0.0,-0.94951,7e-05,5.06191]
[1776460794998,31.68,77411.75,0.0,-0.94951,7e-05,5.06191]
[1776460795117,31.68,77411.75,0.0,-0.94951,7e-05,5.06191]
[1776460795198,31.68,77411.75,0.0,-0.94951,7e-05,5.06191]
[1776460795247,31.68,77412.03,0.0,-0.94949,7e-05,5.0633]
[1776460800592,31.68,77412.49,0.0,-0.94947,7e-05,5.065]
[1776460804528,31.68,77412.22,0.0,-0.94949,7e-05,5.06311]
[1776460804594,31.68,77412.22,0.0,-0.94949,7e-05,5.06311]
[1776460804698,31.68,77412.22,0.0,-0.94949,7e-05,5.06311]
[1776460804849,31.68,77412.22,0.0,-0.94949,7e-05,5.06311]
[1776460804944,31.68,77412.22,0.0,-0.94949,7e-05,5.06311]
[1776460804977,31.68,77412.22,0.0,-0.94949,7e-05,5.06298]
[1776460810661,31.68,77411.96,0.0,-0.94952,7e-05,5.0608]
[1776460815236,31.68,77412.34,0.0,-0.9495,7e-05,5.06263]
[1776460815242,31.68,77412.34,0.0,-0.9495,7e-05,5.06263]
[1776460815291,31.68,77412.34,0.0,-0.9495,7e-05,5.06238]
[1776460815437,31.68,77412.34,0.0,-0.9495,7e-05,5.06238]
[1776460815441,31.68,77412.34,0.0,-0.9495,7e-05,5.06238]
[1776460815598,31.68,77412.34,0.0,-0.9495,7e-05,5.06238]
[1776460815693,31.68,77412.34,0.0,-0.9495,7e-05,5.06238]
[1776460815697,31.68,77412.34,0.0,-0.9495,7e-05,5.06226]
[1776460822746,31.68,77425.19,0.0,-0.94864,7e-05,5.13172]
[1776460823752,31.67,77428.98,0.0,-0.94839,7e-05,5.15235]
[1776460824572,31.67,77428.98,0.0,-0.94839,7e-05,5.15235]
[1776460824579,31.67,77428.98,0.0,-0.94839,7e-05,5.15235]
[1776460824693,31.67,77428.98,0.0,-0.94839,7e-05,5.15235]
[1776460824712,31.67,77428.98,0.0,-0.94839,7e-05,5.15235]
[1776460824863,31.67,77428.98,0.0,-0.94839,7e-05,5.15235]
[1776460824874,31.67,77428.98,0.0,-0.94839,7e-05,5.15235]
[1776460824942,31.67,77428.98,0.0,-0.94839,7e-05,5.15235]
[1776460824975,31.67,77428.98,0.0,-0.94839,7e-05,5.1521]
[1776460827781,31.67,77432.22,0.0,-0.94818,7e-05,5.16924]
[1776460828788,31.67,77436.26,0.0,-0.9479,7e-05,5.1913]
[1776460831242,31.67,77437.83,0.0,-0.9478,7e-05,5.1997]
[1776460831307,31.67,77437.83,0.0,-0.9478,7e-05,5.1997]
[1776460831436,31.67,77437.83,0.0,-0.9478,7e-05,5.1997]
[1776460831308,31.67,77437.78,0.0,-0.94784,7e-05,5.19454]
[1776460831809,31.67,77434.71,0.0,-0.94806,7e-05,5.17726]
[1776460837853,31.67,77433.82,0.0,-0.94814,7e-05,5.17085]
[1776460845909,31.66,77435.22,0.0,-0.94807,7e-05,5.17672]
[1776460847924,31.66,77440.07,0.0,-0.94774,7e-05,5.20311]
[1776460848813,31.66,77440.07,0.0,-0.94774,7e-05,5.20311]
[1776460848819,31.66,77440.07,0.0,-0.94774,7e-05,5.20311]
[1776460848939,31.66,77440.07,0.0,-0.94774,7e-05,5.20311]
[1776460848956,31.66,77440.07,0.0,-0.94774,7e-05,5.20311]
[1776460849094,31.66,77440.07,0.0,-0.94774,7e-05,5.20311]
[1776460849197,31.66,77440.07,0.0,-0.94774,7e-05,5.20311]
[1776460849296,31.66,77445.2,0.0,-0.94739,7e-05,5.23133]
[1776460850946,31.66,77448.73,0.0,-0.94715,7e-05,5.25036]
[1776460853967,31.66,77456.33,0.0,-0.94663,7e-05,5.29177]
[1776460856566,31.65,77456.83,0.0,-0.9466,7e-05,5.29373]
[1776460856646,31.65,77456.83,0.0,-0.9466,7e-05,5.29373]
[1776460856789,31.65,77456.83,0.0,-0.9466,7e-05,5.29373]
[1776460856993,31.65,77466.19,0.0,-0.94595,7e-05,5.34591]
[1776460858000,31.65,77470.26,0.0,-0.94566,7e-05,5.36837]
[1776460860560,31.65,77470.36,0.0,-0.94567,7e-05,5.3678]
[1776460861029,31.65,77467.23,0.0,-0.9459,7e-05,5.34956]
[1776460862036,31.65,77459.9,0.0,-0.94643,7e-05,5.30777]
[1776460862672,31.65,77459.9,0.0,-0.94643,7e-05,5.30777]
[1776460862692,31.65,77459.9,0.0,-0.94643,7e-05,5.30777]
[1776460862790,31.65,77459.9,0.0,-0.94643,7e-05,5.30777]
[1776460862938,31.65,77459.9,0.0,-0.94643,7e-05,5.30777]
[1776460863043,31.65,77455.5,0.0,-0.94674,7e-05,5.28262]
[1776460870092,31.64,77454.36,0.0,-0.94686,7e-05,5.27321]
[1776460871050,31.64,77454.36,0.0,-0.94686,7e-05,5.27321]
[1776460871056,31.64,77454.36,0.0,-0.94686,7e-05,5.27321]
[1776460871186,31.64,77454.36,0.0,-0.94686,7e-05,5.27321]
[1776460871286,31.64,77453.13,0.0,-0.94695,7e-05,5.2659]
[1776460877953,31.63,77452.53,0.0,-0.94702,7e-05,5.26048]
[1776460877959,31.63,77452.53,0.0,-0.94702,7e-05,5.26048]
[1776460878070,31.63,77452.53,0.0,-0.94702,7e-05,5.26048]
[1776460878192,31.63,77452.53,0.0,-0.94702,7e-05,5.26048]
[1776460878419,31.63,77452.53,0.0,-0.94702,7e-05,5.26048]
[1776460878442,31.63,77452.53,0.0,-0.94702,7e-05,5.26048]
[1776460878288,31.63,77454.49,0.0,-0.94689,7e-05,5.27063]
[1776460879155,31.63,77457.76,0.0,-0.94667,7e-05,5.28851]
[1776460884190,31.63,77462.0,0.0,-0.9464,7e-05,5.30996]
[1776460884988,31.63,77462.0,0.0,-0.9464,7e-05,5.30996]
[1776460885051,31.63,77462.0,0.0,-0.9464,7e-05,5.30996]
[1776460885192,31.63,77462.0,0.0,-0.9464,7e-05,5.30996]
[1776460885197,31.62,77463.35,0.0,-0.94631,7e-05,5.31705]
[1776460888252,31.62,77463.85,0.0,-0.94629,7e-05,5.31884]
[1776460888258,31.62,77463.85,0.0,-0.94629,7e-05,5.31884]
[1776460888394,31.62,77463.85,0.0,-0.94629,7e-05,5.31884]
[1776460888439,31.62,77463.85,0.0,-0.94629,7e-05,5.31884]
[1776460888506,31.62,77463.85,0.0,-0.94629,7e-05,5.31884]
[1776460888484,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460888643,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460888693,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460888809,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460888916,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460888944,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460889204,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460889376,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460889435,31.62,77464.34,0.0,-0.94626,7e-05,5.32108]
[1776460889396,31.62,77465.64,0.0,-0.94618,7e-05,5.32788]
[1776460889697,31.62,77465.64,0.0,-0.94618,7e-05,5.32788]
[1776460890225,31.62,77465.64,0.0,-0.94618,7e-05,5.32788]
[1776460890382,31.62,77465.64,0.0,-0.94618,7e-05,5.32788]
[1776460890441,31.62,77465.64,0.0,-0.94618,7e-05,5.32788]
[1776460890452,31.62,77465.64,0.0,-0.94618,7e-05,5.32734]
[1776460890710,31.62,77465.64,0.0,-0.94618,7e-05,5.32734]
[1776460891057,31.62,77465.64,0.0,-0.94618,7e-05,5.32734]
[1776460891189,31.62,77465.64,0.0,-0.94618,7e-05,5.32734]
[1776460891194,31.62,77465.64,0.0,-0.94618,7e-05,5.32734]
[1776460891379,31.62,77465.64,0.0,-0.94618,7e-05,5.32734]
[1776460891441,31.62,77465.64,0.0,-0.94618,7e-05,5.32734]
[1776460891391,31.62,77465.64,0.0,-0.94623,7e-05,5.32217]
[1776460891529,31.62,77465.64,0.0,-0.94623,7e-05,5.32217]
[1776460891646,31.62,77465.64,0.0,-0.94623,7e-05,5.32217]
[1776460891694,31.62,77465.64,0.0,-0.94623,7e-05,5.32217]
[1776460891752,31.62,77465.64,0.0,-0.94623,7e-05,5.32217]
[1776460892245,31.62,77465.73,0.0,-0.94623,7e-05,5.32214]
[1776460894687,31.61,77465.9,0.0,-0.94623,7e-05,5.32256]
[1776460894934,31.61,77465.9,0.0,-0.94623,7e-05,5.32256]
[1776460895198,31.61,77465.9,0.0,-0.94623,7e-05,5.32256]
[1776460895300,31.61,77465.9,0.0,-0.94624,7e-05,5.3215]
[1776460895644,31.61,77465.9,0.0,-0.94624,7e-05,5.3215]
[1776460895698,31.61,77465.9,0.0,-0.94624,7e-05,5.3215]
[1776460895885,31.61,77465.9,0.0,-0.94624,7e-05,5.3215]
[1776460896438,31.61,77465.9,0.0,-0.94624,7e-05,5.3215]
[1776460896502,31.61,77467.54,0.0,-0.94613,7e-05,5.33021]
[1776460896690,31.61,77467.54,0.0,-0.94613,7e-05,5.33021]
[1776460897281,31.61,77467.93,0.0,-0.94611,7e-05,5.33186]
[1776460899295,31.61,77473.32,0.0,-0.94574,7e-05,5.3612]
[1776460900302,31.61,77477.36,0.0,-0.94546,7e-05,5.38349]
[1776460901309,31.59,77474.94,0.0,-0.94571,7e-05,5.3635]
[1776460903323,31.59,77471.25,0.0,-0.94599,7e-05,5.34145]
[1776460908357,31.58,77471.68,0.0,-0.946,7e-05,5.34115]
[1776460909365,31.58,77469.81,0.0,-0.94614,7e-05,5.33005]
[1776460911378,31.58,77467.9,0.0,-0.94628,7e-05,5.31826]
[1776460916386,31.58,77468.01,0.0,-0.9463,7e-05,5.31689]
[1776460919435,31.57,77461.91,0.0,-0.94676,7e-05,5.28068]
[1776460920441,31.57,77460.07,0.0,-0.94689,7e-05,5.26989]
[1776460921448,31.57,77463.59,0.0,-0.94665,7e-05,5.28922]
[1776460922464,31.57,77466.35,0.0,-0.94646,7e-05,5.30433]
[1776460922935,31.57,77466.35,0.0,-0.94646,7e-05,5.30433]
[1776460923468,31.57,77484.67,0.0,-0.94516,7e-05,5.40759]
[1776460924475,31.57,77487.44,0.0,-0.94496,7e-05,5.4229]
[1776460925482,31.56,77485.7,0.0,-0.9451,7e-05,5.41235]
[1776460926485,31.56,77485.7,0.0,-0.9451,7e-05,5.41235]
[1776460926489,31.56,77487.99,0.0,-0.94494,7e-05,5.42475]
[1776460928552,31.56,77488.94,0.0,-0.94488,7e-05,5.42953]
[1776460928706,31.56,77489.92,0.0,-0.94482,7e-05,5.43446]
[1776460929510,31.56,77488.34,0.0,-0.94494,7e-05,5.42477]
[1776460929645,31.56,77488.34,0.0,-0.94494,7e-05,5.42477]
[1776460929691,31.56,77488.34,0.0,-0.94494,7e-05,5.42477]
[1776460929936,31.56,77488.34,0.0,-0.94494,7e-05,5.42477]
[1776460930242,31.56,77488.34,0.0,-0.94494,7e-05,5.42477]
[1776460930437,31.56,77488.34,0.0,-0.94494,7e-05,5.42477]
[1776460930693,31.56,77486.81,0.0,-0.94506,7e-05,5.41537]
[1776460930920,31.56,77486.81,0.0,-0.94506,7e-05,5.41537]
[1776460931150,31.56,77486.81,0.0,-0.94506,7e-05,5.41537]
[1776460931188,31.56,77486.81,0.0,-0.94506,7e-05,5.41537]
[1776460931676,31.56,77489.08,0.0,-0.9449,7e-05,5.42766]
[1776460931689,31.56,77489.08,0.0,-0.9449,7e-05,5.42766]
[1776460931939,31.56,77489.08,0.0,-0.9449,7e-05,5.42766]
[1776460931995,31.56,77489.08,0.0,-0.9449,7e-05,5.42766]
[1776460932132,31.56,77489.08,0.0,-0.9449,7e-05,5.42766]
[1776460932194,31.56,77489.08,0.0,-0.9449,7e-05,5.42766]
[1776460938573,31.54,77495.35,0.0,-0.94451,7e-05,5.45885]
[1776460941593,31.54,77499.92,0.0,-0.9442,7e-05,5.48297]
[1776460942600,31.54,77513.89,0.0,-0.94318,7e-05,5.56287]
[1776460943881,31.53,77520.55,0.0,-0.9427,7e-05,5.59993]
[1776460945759,31.53,77522.88,0.0,-0.94255,7e-05,5.61161]
[1776460951663,31.52,77523.32,0.0,-0.94264,7e-05,5.60382]
[1776460953242,31.52,77523.32,0.0,-0.94264,7e-05,5.60382]
[1776460953352,31.52,77523.32,0.0,-0.94264,7e-05,5.60382]
[1776460953436,31.52,77523.32,0.0,-0.94264,7e-05,5.60382]
[1776460953439,31.52,77523.85,0.0,-0.94261,7e-05,5.60597]
[1776460958713,31.5,77521.48,0.0,-0.94286,7e-05,5.58664]
[1776460963747,31.49,77519.7,0.0,-0.94305,7e-05,5.57187]
[1776460965614,31.49,77519.51,0.0,-0.94308,7e-05,5.5699]
[1776460965643,31.49,77519.51,0.0,-0.94308,7e-05,5.5699]
[1776460965695,31.49,77519.51,0.0,-0.94308,7e-05,5.5699]
[1776460965762,31.49,77518.97,0.0,-0.94313,7e-05,5.56591]
[1776460967777,31.49,77510.8,0.0,-0.94375,7e-05,5.51688]
[1776460968783,31.48,77509.72,0.0,-0.94384,7e-05,5.50988]
[1776460971316,31.48,77509.45,0.0,-0.94387,7e-05,5.50756]
[1776460971442,31.48,77509.45,0.0,-0.94387,7e-05,5.50756]
[1776460971448,31.48,77509.45,0.0,-0.94387,7e-05,5.50756]
[1776460971497,31.48,77509.12,0.0,-0.94391,7e-05,5.5049]
[1776460971691,31.48,77509.12,0.0,-0.94391,7e-05,5.5049]
[1776460971697,31.48,77509.12,0.0,-0.94391,7e-05,5.5049]
[1776460971935,31.48,77509.12,0.0,-0.94391,7e-05,5.5049]
[1776460972036,31.48,77506.12,0.0,-0.94414,7e-05,5.48685]
[1776460977847,31.47,77504.36,0.0,-0.94432,7e-05,5.47244]
[1776460979861,31.47,77496.61,0.0,-0.94491,7e-05,5.4266]
[1776460980868,31.47,77492.58,0.0,-0.94521,7e-05,5.40293]
[1776460983152,31.46,77485.08,0.0,-0.94576,7e-05,5.35906]
[1776460985903,31.46,77484.54,0.0,-0.94582,7e-05,5.35448]
[1776460987917,31.46,77488.3,0.0,-0.94556,7e-05,5.37485]
[1776460989008,31.46,77488.3,0.0,-0.94556,7e-05,5.37485]
[1776460989128,31.46,77488.3,0.0,-0.94556,7e-05,5.37485]
[1776460989211,31.46,77488.3,0.0,-0.94556,7e-05,5.37485]
[1776460989295,31.46,77486.87,0.0,-0.94567,7e-05,5.36618]
[1776460994966,31.45,77489.18,0.0,-0.94555,7e-05,5.3762]
[1776460996146,31.45,77489.18,0.0,-0.94555,7e-05,5.3762]
[1776460996196,31.45,77489.18,0.0,-0.94555,7e-05,5.3762]
[1776460996266,31.45,77489.18,0.0,-0.94555,7e-05,5.3762]
[1776460996441,31.45,77489.18,0.0,-0.94555,7e-05,5.3762]
[1776460996542,31.45,77489.22,0.0,-0.94555,7e-05,5.37589]
[1776461002019,31.44,77487.24,0.0,-0.94573,7e-05,5.36149]
[1776461002706,31.44,77487.24,0.0,-0.94573,7e-05,5.36149]
[1776461002813,31.44,77487.24,0.0,-0.94573,7e-05,5.36149]
[1776461002938,31.44,77487.24,0.0,-0.94573,7e-05,5.36149]
[1776461003007,31.44,77487.24,0.0,-0.94574,7e-05,5.36098]
[1776461012093,31.43,77487.24,0.0,-0.94584,7e-05,5.3518]
[1776461014106,31.43,77492.49,0.0,-0.94547,7e-05,5.3807]
[1776461015114,31.43,77499.83,0.0,-0.94495,7e-05,5.42212]
[1776461018325,31.42,77499.68,0.0,-0.94498,7e-05,5.42006]
[1776461018331,31.42,77499.68,0.0,-0.94498,7e-05,5.42006]
[1776461018442,31.42,77499.68,0.0,-0.94498,7e-05,5.42006]
[1776461018448,31.42,77499.68,0.0,-0.94498,7e-05,5.42006]
[1776461018543,31.42,77499.3,0.0,-0.94501,7e-05,5.41729]
[1776461018672,31.42,77499.3,0.0,-0.94501,7e-05,5.41729]
[1776461018689,31.42,77499.3,0.0,-0.94501,7e-05,5.41729]
[1776461019142,31.42,77500.16,0.0,-0.94496,7e-05,5.42162]
[1776461024177,31.41,77500.44,0.0,-0.94497,7e-05,5.42026]
[1776461025351,31.41,77500.44,0.0,-0.94497,7e-05,5.42026]
[1776461025410,31.41,77500.44,0.0,-0.94497,7e-05,5.42026]
[1776461025443,31.41,77500.44,0.0,-0.94497,7e-05,5.42026]
[1776461025511,31.41,77499.43,0.0,-0.94506,7e-05,5.41388]
[1776461026191,31.41,77509.52,0.0,-0.94433,7e-05,5.47127]
[1776461027198,31.41,77517.11,0.0,-0.94378,7e-05,5.51445]
[1776461028205,31.41,77512.28,0.0,-0.94414,7e-05,5.48578]
[1776461029212,31.41,77506.5,0.0,-0.94457,7e-05,5.45178]
[1776461030817,31.41,77506.33,0.0,-0.94459,7e-05,5.45016]
[1776461030823,31.41,77506.33,0.0,-0.94459,7e-05,5.45016]
[1776461030943,31.41,77506.33,0.0,-0.94459,7e-05,5.45016]
[1776461031226,31.4,77506.01,0.0,-0.94463,7e-05,5.44768]
[1776461036261,31.4,77505.68,0.0,-0.94469,7e-05,5.44266]
[1776461038762,31.39,77503.49,0.0,-0.94487,7e-05,5.42886]
[1776461038817,31.39,77503.49,0.0,-0.94487,7e-05,5.42886]
[1776461038936,31.39,77503.49,0.0,-0.94487,7e-05,5.42886]
[1776461039282,31.39,77503.2,0.0,-0.9449,7e-05,5.4266]
[1776461042303,31.39,77496.65,0.0,-0.94539,7e-05,5.38733]
[1776461043914,31.39,77498.25,0.0,-0.94528,7e-05,5.39594]
[1776461043940,31.39,77498.25,0.0,-0.94528,7e-05,5.39594]
[1776461044021,31.39,77498.25,0.0,-0.94528,7e-05,5.39594]
[1776461044184,31.39,77498.25,0.0,-0.94528,7e-05,5.39594]
[1776461044305,31.39,77498.25,0.0,-0.94528,7e-05,5.39594]
[1776461044442,31.39,77498.25,0.0,-0.94528,7e-05,5.39594]
[1776461044544,31.39,77498.21,0.0,-0.94529,7e-05,5.39517]
[1776461045369,31.39,77495.2,0.0,-0.94552,7e-05,5.37743]
[1776461046376,31.38,77490.09,0.0,-0.94589,7e-05,5.3478]
[1776461049289,31.38,77490.53,0.0,-0.94587,7e-05,5.34938]
[1776461049413,31.38,77490.53,0.0,-0.94587,7e-05,5.34938]
[1776461049439,31.38,77490.53,0.0,-0.94587,7e-05,5.34938]
[1776461049445,31.38,77489.64,0.0,-0.94594,7e-05,5.34385]
[1776461054434,31.38,77497.94,0.0,-0.94537,7e-05,5.38887]
[1776461055082,31.38,77497.94,0.0,-0.94537,7e-05,5.38887]
[1776461055197,31.38,77497.94,0.0,-0.94537,7e-05,5.38887]
[1776461055328,31.38,77497.94,0.0,-0.94537,7e-05,5.38887]
[1776461055443,31.38,77497.94,0.0,-0.94537,7e-05,5.38887]
[1776461055544,31.37,77498.45,0.0,-0.94534,7e-05,5.39125]
[1776461057455,31.37,77501.66,0.0,-0.94513,7e-05,5.40853]
[1776461058462,31.37,77505.08,0.0,-0.94488,7e-05,5.42758]
[1776461058703,31.37,77505.08,0.0,-0.94488,7e-05,5.42758]
[1776461058893,31.37,77505.08,0.0,-0.94488,7e-05,5.42758]
[1776461058939,31.37,77505.08,0.0,-0.94488,7e-05,5.42758]
[1776461059469,31.37,77504.25,0.0,-0.94495,7e-05,5.42222]
[1776461064505,31.36,77506.32,0.0,-0.94484,7e-05,5.43118]
[1776461065179,31.36,77506.32,0.0,-0.94484,7e-05,5.43118]
[1776461065195,31.36,77506.32,0.0,-0.94484,7e-05,5.43118]
[1776461065283,31.36,77506.32,0.0,-0.94484,7e-05,5.43118]
[1776461065438,31.36,77506.32,0.0,-0.94484,7e-05,5.43118]
[1776461065511,31.36,77503.22,0.0,-0.94507,7e-05,5.41279]
[1776461070547,31.36,77501.81,0.0,-0.94521,7e-05,5.40197]
[1776461070890,31.36,77501.81,0.0,-0.94521,7e-05,5.40197]
[1776461070938,31.36,77501.81,0.0,-0.94521,7e-05,5.40197]
[1776461071364,31.36,77501.81,0.0,-0.94521,7e-05,5.40197]
[1776461071436,31.36,77501.81,0.0,-0.94521,7e-05,5.40197]
[1776461071554,31.35,77498.76,0.0,-0.94548,7e-05,5.37931]
[1776461073568,31.35,77493.09,0.0,-0.9459,7e-05,5.34597]
[1776461074648,31.35,77493.09,0.0,-0.9459,7e-05,5.34597]
[1776461074653,31.35,77493.09,0.0,-0.9459,7e-05,5.34597]
[1776461074701,31.35,77493.09,0.0,-0.9459,7e-05,5.34597]
[1776461074574,31.35,77484.07,0.0,-0.94655,7e-05,5.2943]
[1776461075582,31.35,77481.75,0.0,-0.94672,7e-05,5.28081]
[1776461076589,31.35,77478.06,0.0,-0.94699,7e-05,5.25963]
[1776461078603,31.35,77473.51,0.0,-0.94732,7e-05,5.23335]
[1776461083638,31.34,77473.45,0.0,-0.94734,7e-05,5.23158]
[1776461088673,31.34,77471.82,0.0,-0.94748,7e-05,5.22099]
[1776461092397,31.34,77471.42,0.0,-0.94751,7e-05,5.21789]
[1776461092444,31.34,77471.42,0.0,-0.94751,7e-05,5.21789]
[1776461092696,31.34,77471.42,0.0,-0.94751,7e-05,5.21789]
[1776461092701,31.34,77471.48,0.0,-0.94751,7e-05,5.21793]
[1776461097736,31.34,77469.39,0.0,-0.94768,7e-05,5.20477]
[1776461099017,31.34,77469.39,0.0,-0.94768,7e-05,5.20477]
[1776461099061,31.34,77469.39,0.0,-0.94768,7e-05,5.20477]
[1776461099199,31.34,77469.39,0.0,-0.94768,7e-05,5.20477]
[1776461099288,31.33,77469.39,0.0,-0.94769,7e-05,5.20422]
[1776461102740,31.33,77467.29,0.0,-0.94784,7e-05,5.19217]
[1776461101764,31.33,77456.24,0.0,-0.94861,7e-05,5.13028]
[1776461102845,31.33,77456.24,0.0,-0.94861,7e-05,5.13028]
[1776461102940,31.33,77456.24,0.0,-0.94861,7e-05,5.13028]
[1776461103011,31.33,77454.21,0.0,-0.94875,7e-05,5.11858]
[1776461104785,31.33,77464.69,0.0,-0.94803,7e-05,5.1766]
[1776461106059,31.33,77464.69,0.0,-0.94803,7e-05,5.1766]
[1776461106066,31.33,77464.69,0.0,-0.94803,7e-05,5.1766]
[1776461106191,31.33,77464.69,0.0,-0.94803,7e-05,5.1766]
[1776461106438,31.33,77464.69,0.0,-0.94803,7e-05,5.1766]
[1776461106495,31.33,77474.35,0.0,-0.94736,7e-05,5.23048]
[1776461106799,31.33,77476.84,0.0,-0.94719,7e-05,5.24414]
[1776461111834,31.33,77474.29,0.0,-0.94739,7e-05,5.22793]
[1776461113208,31.33,77474.29,0.0,-0.94739,7e-05,5.22793]
[1776461113315,31.33,77474.29,0.0,-0.94739,7e-05,5.22793]
[1776461113442,31.33,77474.29,0.0,-0.94739,7e-05,5.22793]
[1776461113685,31.33,77474.29,0.0,-0.94739,7e-05,5.22793]
[1776461113734,31.32,77479.91,0.0,-0.947,7e-05,5.25924]
[1776461113792,31.32,77479.91,0.0,-0.947,7e-05,5.25924]
[1776461113940,31.32,77479.91,0.0,-0.947,7e-05,5.25924]
[1776461113944,31.32,77479.91,0.0,-0.947,7e-05,5.25924]
[1776461114197,31.32,77479.91,0.0,-0.947,7e-05,5.25924]
[1776461114297,31.32,77481.45,0.0,-0.94689,7e-05,5.26753]
[1776461118882,31.32,77484.47,0.0,-0.9467,7e-05,5.28252]
[1776461120897,31.32,77500.95,0.0,-0.94553,7e-05,5.37541]
[1776461121904,31.32,77497.99,0.0,-0.94575,7e-05,5.35791]
[1776461122911,31.31,77493.18,0.0,-0.94611,7e-05,5.32994]
[1776461124180,31.31,77493.18,0.0,-0.94611,7e-05,5.32994]
[1776461124186,31.31,77493.18,0.0,-0.94611,7e-05,5.32994]
[1776461124353,31.31,77493.18,0.0,-0.94611,7e-05,5.32994]
[1776461124439,31.31,77493.18,0.0,-0.94611,7e-05,5.32994]
[1776461124567,31.31,77493.18,0.0,-0.94611,7e-05,5.32994]
[1776461124700,31.31,77493.18,0.0,-0.94611,7e-05,5.32994]
[1776461124662,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461124942,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461124948,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461125104,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461125196,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461125215,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461125335,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461125438,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461125567,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461125693,31.31,77488.8,0.0,-0.94643,7e-05,5.30454]
[1776461125657,31.31,77490.05,0.0,-0.94634,7e-05,5.31117]
[1776461125944,31.31,77490.05,0.0,-0.94634,7e-05,5.31117]
[1776461125950,31.31,77490.05,0.0,-0.94634,7e-05,5.31117]
[1776461126078,31.31,77490.05,0.0,-0.94634,7e-05,5.31117]
[1776461126197,31.31,77490.05,0.0,-0.94634,7e-05,5.31117]
[1776461126425,31.31,77490.05,0.0,-0.94634,7e-05,5.31117]
[1776461126527,31.31,77490.62,0.0,-0.94631,7e-05,5.31392]
[1776461130197,31.31,77490.46,0.0,-0.94634,7e-05,5.31155]
[1776461130437,31.31,77490.46,0.0,-0.94634,7e-05,5.31155]
[1776461130442,31.31,77490.46,0.0,-0.94634,7e-05,5.31155]
[1776461130503,31.31,77491.15,0.0,-0.9463,7e-05,5.315]
[1776461134190,31.3,77491.04,0.0,-0.94637,7e-05,5.30829]
[1776461134436,31.3,77491.04,0.0,-0.94637,7e-05,5.30829]
[1776461134693,31.3,77491.04,0.0,-0.94637,7e-05,5.30829]
[1776461134706,31.3,77491.04,0.0,-0.94637,7e-05,5.30781]
[1776461135193,31.3,77491.04,0.0,-0.94637,7e-05,5.30781]
[1776461135334,31.3,77491.04,0.0,-0.94637,7e-05,5.30781]
[1776461135437,31.3,77491.04,0.0,-0.94637,7e-05,5.30781]
[1776461135661,31.3,77491.04,0.0,-0.94637,7e-05,5.30781]
[1776461135762,31.3,77491.04,0.0,-0.94638,7e-05,5.30734]
[1776461135904,31.3,77491.04,0.0,-0.94638,7e-05,5.30734]
[1776461136437,31.3,77491.04,0.0,-0.94638,7e-05,5.30734]
[1776461136589,31.3,77491.04,0.0,-0.94638,7e-05,5.30734]
[1776461136697,31.3,77491.04,0.0,-0.94638,7e-05,5.30734]
[1776461136620,31.3,77489.78,0.0,-0.94647,7e-05,5.29972]
[1776461137442,31.3,77489.78,0.0,-0.94647,7e-05,5.29972]
[1776461137541,31.3,77489.67,0.0,-0.94649,7e-05,5.29864]
[1776461137810,31.3,77489.67,0.0,-0.94649,7e-05,5.29864]
[1776461138437,31.3,77489.67,0.0,-0.94649,7e-05,5.29864]
[1776461138687,31.3,77489.67,0.0,-0.94649,7e-05,5.29864]
[1776461138778,31.3,77489.7,0.0,-0.94649,7e-05,5.29836]
[1776461145066,31.29,77488.54,0.0,-0.94661,7e-05,5.28865]
[1776461150101,31.29,77488.55,0.0,-0.94664,7e-05,5.28653]
[1776461155136,31.28,77487.05,0.0,-0.94678,7e-05,5.27587]
[1776461157150,31.28,77485.06,0.0,-0.94693,7e-05,5.26377]
[1776461159164,31.28,77487.99,0.0,-0.94673,7e-05,5.27956]
[1776461160171,31.28,77490.48,0.0,-0.94656,7e-05,5.29325]
[1776461161178,31.28,77487.29,0.0,-0.94679,7e-05,5.27473]
[1776461162185,31.28,77484.79,0.0,-0.94697,7e-05,5.26017]
[1776461167221,31.27,77484.88,0.0,-0.94699,7e-05,5.25875]
[1776461171249,31.27,77481.89,0.0,-0.94722,7e-05,5.24034]
[1776461179305,31.26,77481.16,0.0,-0.94731,7e-05,5.23338]
[1776461184340,31.26,77478.06,0.0,-0.94755,7e-05,5.21414]
[1776461185347,31.26,77475.77,0.0,-0.94772,7e-05,5.20094]
[1776461186354,31.26,77474.11,0.0,-0.94784,7e-05,5.19132]
[1776461190382,31.25,77472.1,0.0,-0.94799,7e-05,5.1789]
[1776461191706,31.25,77472.1,0.0,-0.94799,7e-05,5.1789]
[1776461192205,31.25,77471.99,0.0,-0.94805,7e-05,5.17342]
[1776461192396,31.25,77472.2,0.0,-0.94803,7e-05,5.17432]
[1776461196447,31.25,77470.52,0.0,-0.94816,7e-05,5.16411]
[1776461196701,31.25,77470.52,0.0,-0.94816,7e-05,5.16411]
[1776461196794,31.25,77470.06,0.0,-0.9482,7e-05,5.16128]
[1776461197158,31.25,77470.06,0.0,-0.9482,7e-05,5.16128]
[1776461197450,31.25,77470.06,0.0,-0.9482,7e-05,5.16128]
[1776461197550,31.25,77470.06,0.0,-0.9482,7e-05,5.16128]
[1776461197690,31.25,77470.06,0.0,-0.9482,7e-05,5.16128]
[1776461197693,31.25,77470.06,0.0,-0.9482,7e-05,5.16128]
[1776461197944,31.25,77470.18,0.0,-0.94819,7e-05,5.16169]
[1776461198036,31.25,77470.18,0.0,-0.94819,7e-05,5.16169]
[1776461198198,31.25,77470.18,0.0,-0.94819,7e-05,5.16169]
[1776461198695,31.25,77470.18,0.0,-0.94819,7e-05,5.16169]
[1776461198841,31.25,77470.18,0.0,-0.94819,7e-05,5.16169]
[1776461198938,31.25,77471.19,0.0,-0.94813,7e-05,5.16708]
[1776461199320,31.25,77471.19,0.0,-0.94813,7e-05,5.16708]
[1776461199440,31.25,77471.19,0.0,-0.94813,7e-05,5.16708]
[1776461199694,31.25,77471.19,0.0,-0.94813,7e-05,5.16708]
[1776461200452,31.25,77471.02,0.0,-0.94814,7e-05,5.16586]
[1776461200619,31.25,77471.02,0.0,-0.94814,7e-05,5.16586]
[1776461200693,31.25,77471.02,0.0,-0.94814,7e-05,5.16586]
[1776461201162,31.25,77471.82,0.0,-0.94809,7e-05,5.17008]
[1776461201371,31.25,77471.82,0.0,-0.94809,7e-05,5.17008]
[1776461201441,31.25,77471.82,0.0,-0.94809,7e-05,5.17008]
[1776461201686,31.25,77471.82,0.0,-0.94809,7e-05,5.17008]
[1776461201905,31.25,77472.21,0.0,-0.94806,7e-05,5.17199]
[1776461202446,31.25,77472.21,0.0,-0.94806,7e-05,5.17199]
[1776461203053,31.25,77473.04,0.0,-0.94801,7e-05,5.17636]
[1776461203190,31.25,77473.04,0.0,-0.94801,7e-05,5.17636]
[1776461203193,31.25,77473.04,0.0,-0.94801,7e-05,5.17636]
[1776461203211,31.25,77473.04,0.0,-0.94801,7e-05,5.17636]
[1776461203439,31.25,77473.04,0.0,-0.94801,7e-05,5.17636]
[1776461203473,31.25,77473.0,0.0,-0.94802,7e-05,5.17585]
[1776461206494,31.24,77476.6,0.0,-0.94777,7e-05,5.19518]
[1776461210954,31.24,77476.22,0.0,-0.94781,7e-05,5.19211]
[1776461211208,31.24,77476.22,0.0,-0.94781,7e-05,5.19211]
[1776461211436,31.24,77475.45,0.0,-0.94787,7e-05,5.18748]
[1776461211534,31.24,77465.05,0.0,-0.9486,7e-05,5.12933]
[1776461212536,31.24,77451.85,0.0,-0.94951,7e-05,5.0556]
[1776461213543,31.24,77448.43,0.0,-0.94975,7e-05,5.03666]
[1776461215507,31.24,77447.36,0.0,-0.94982,7e-05,5.03072]
[1776461215679,31.24,77447.36,0.0,-0.94982,7e-05,5.03072]
[1776461215696,31.24,77447.36,0.0,-0.94982,7e-05,5.03072]
[1776461215711,31.24,77446.93,0.0,-0.94985,7e-05,5.02831]
[1776461219585,31.24,77443.73,0.0,-0.95007,7e-05,5.01062]
[1776461220592,31.24,77440.01,0.0,-0.95032,7e-05,4.99021]
[1776461222606,31.24,77432.26,0.0,-0.95084,7e-05,4.94797]
[1776461224621,31.24,77428.04,0.0,-0.95112,7e-05,4.92523]
[1776461229655,31.24,77425.89,0.0,-0.95125,7e-05,4.91425]
[1776461230831,31.24,77425.89,0.0,-0.95125,7e-05,4.91425]
[1776461230837,31.24,77425.89,0.0,-0.95125,7e-05,4.91425]
[1776461230895,31.24,77425.29,0.0,-0.95129,7e-05,4.91115]
[1776461230939,31.24,77425.29,0.0,-0.95129,7e-05,4.91115]
[1776461231582,31.24,77425.29,0.0,-0.95129,7e-05,4.91115]
[1776461231688,31.24,77425.29,0.0,-0.95129,7e-05,4.91115]
[1776461231935,31.24,77425.23,0.0,-0.95129,7e-05,4.91099]
[1776461236707,31.24,77423.85,0.0,-0.95138,7e-05,4.9042]
[1776461240200,31.24,77423.98,0.0,-0.95136,7e-05,4.90563]
[1776461240444,31.24,77423.98,0.0,-0.95136,7e-05,4.90563]
[1776461240693,31.24,77423.98,0.0,-0.95136,7e-05,4.90563]
[1776461240889,31.24,77423.98,0.0,-0.95136,7e-05,4.90563]
[1776461243341,31.25,77424.01,0.0,-0.95135,7e-05,4.90616]
[1776461244190,31.25,77424.01,0.0,-0.95135,7e-05,4.90653]
[1776461244436,31.25,77424.01,0.0,-0.95135,7e-05,4.90653]
[1776461244671,31.25,77424.01,0.0,-0.95135,7e-05,4.90653]
[1776461245296,31.25,77424.01,0.0,-0.95135,7e-05,4.90672]
[1776461245436,31.25,77424.01,0.0,-0.95135,7e-05,4.90672]
[1776461245450,31.25,77424.01,0.0,-0.95135,7e-05,4.90672]
[1776461245589,31.25,77424.01,0.0,-0.95135,7e-05,4.90672]
[1776461245696,31.25,77424.01,0.0,-0.95135,7e-05,4.90672]
[1776461245701,31.25,77424.01,0.0,-0.95135,7e-05,4.90672]
[1776461245766,31.25,77431.12,0.0,-0.95087,7e-05,4.94552]
[1776461245942,31.25,77431.12,0.0,-0.95087,7e-05,4.94552]
[1776461246192,31.25,77431.12,0.0,-0.95087,7e-05,4.94552]
[1776461246197,31.25,77431.12,0.0,-0.95087,7e-05,4.94552]
[1776461246430,31.25,77431.12,0.0,-0.95087,7e-05,4.94552]
[1776461246438,31.25,77431.12,0.0,-0.95087,7e-05,4.94552]
[1776461246711,31.25,77431.12,0.0,-0.95087,7e-05,4.94552]
[1776461246774,31.25,77435.87,0.0,-0.95055,7e-05,4.97155]
[1776461248321,31.25,77434.08,0.0,-0.95067,7e-05,4.96187]
[1776461248445,31.25,77434.08,0.0,-0.95067,7e-05,4.96187]
[1776461248691,31.25,77434.08,0.0,-0.95067,7e-05,4.96187]
[1776461249215,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461249243,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461249387,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461249452,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461249514,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461249618,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461249789,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461249853,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461249903,31.25,77432.84,0.0,-0.95075,7e-05,4.9552]
[1776461250112,31.25,77432.84,0.0,-0.95075,7e-05,4.95531]
[1776461250172,31.25,77432.84,0.0,-0.95075,7e-05,4.95531]
[1776461250208,31.25,77432.84,0.0,-0.95075,7e-05,4.95531]
[1776461250442,31.25,77432.84,0.0,-0.95075,7e-05,4.95531]
[1776461250802,31.25,77432.79,0.0,-0.95075,7e-05,4.95516]
[1776461255844,31.25,77432.64,0.0,-0.95079,7e-05,4.95054]
[1776461260677,31.25,77432.07,0.0,-0.95082,7e-05,4.94805]
[1776461260691,31.25,77432.07,0.0,-0.95082,7e-05,4.94805]
[1776461260825,31.25,77432.07,0.0,-0.95082,7e-05,4.94805]
[1776461260938,31.25,77432.07,0.0,-0.95082,7e-05,4.94805]
[1776461260879,31.25,77431.71,0.0,-0.95085,7e-05,4.94625]
[1776461268935,31.26,77431.86,0.0,-0.95082,7e-05,4.94844]
[1776461273969,31.26,77432.04,0.0,-0.95079,7e-05,4.9505]
[1776461277191,31.26,77432.34,0.0,-0.95077,7e-05,4.95232]
[1776461277199,31.26,77432.34,0.0,-0.95077,7e-05,4.95232]
[1776461277319,31.26,77432.34,0.0,-0.95077,7e-05,4.95232]
[1776461277435,31.26,77432.34,0.0,-0.95077,7e-05,4.95232]
[1776461277690,31.26,77432.34,0.0,-0.95077,7e-05,4.95232]
[1776461277780,31.26,77432.34,0.0,-0.95077,7e-05,4.95269]
[1776461281021,31.26,77429.03,0.0,-0.95098,7e-05,4.93541]
[1776461283503,31.26,77429.92,0.0,-0.95092,7e-05,4.94047]
[1776461283613,31.26,77429.92,0.0,-0.95092,7e-05,4.94047]
[1776461283692,31.26,77429.92,0.0,-0.95092,7e-05,4.94047]
[1776461283709,31.26,77429.12,0.0,-0.95097,7e-05,4.93633]
[1776461290088,31.26,77429.77,0.0,-0.95091,7e-05,4.94132]
[1776461295123,31.27,77430.37,0.0,-0.95085,7e-05,4.94559]
[1776461296750,31.27,77430.37,0.0,-0.95085,7e-05,4.94559]
[1776461296816,31.27,77433.94,0.0,-0.95061,7e-05,4.96524]
[1776461297937,31.27,77433.94,0.0,-0.95061,7e-05,4.96524]
[1776461297980,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298056,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298214,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298378,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298442,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298497,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298644,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298690,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298805,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298834,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298937,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298943,31.27,77434.83,0.0,-0.95055,7e-05,4.97026]
[1776461298907,31.27,77434.92,0.0,-0.95054,7e-05,4.97091]
[1776461299067,31.27,77434.92,0.0,-0.95054,7e-05,4.97091]
[1776461299187,31.27,77434.92,0.0,-0.95054,7e-05,4.97091]
[1776461299233,31.27,77434.92,0.0,-0.95054,7e-05,4.97091]
[1776461299382,31.27,77434.92,0.0,-0.95054,7e-05,4.97091]
[1776461299436,31.27,77434.92,0.0,-0.95054,7e-05,4.97091]
[1776461305193,31.27,77444.89,0.0,-0.94986,7e-05,5.02656]
[1776461306200,31.27,77453.31,0.0,-0.94928,7e-05,5.07306]
[1776461307207,31.27,77453.28,0.0,-0.94928,7e-05,5.07288]
[1776461308445,31.27,77453.28,0.0,-0.94928,7e-05,5.07288]
[1776461308451,31.27,77453.28,0.0,-0.94928,7e-05,5.07288]
[1776461308536,31.27,77453.28,0.0,-0.94928,7e-05,5.07288]
[1776461308597,31.27,77453.28,0.0,-0.94928,7e-05,5.07288]
[1776461315262,31.27,77454.08,0.0,-0.94927,7e-05,5.07267]
[1776461322312,31.27,77451.84,0.0,-0.94942,7e-05,5.06019]
[1776461325501,31.27,77451.64,0.0,-0.94944,7e-05,5.05903]
[1776461325642,31.27,77451.64,0.0,-0.94944,7e-05,5.05903]
[1776461325693,31.27,77451.64,0.0,-0.94944,7e-05,5.05903]
[1776461325792,31.27,77450.58,0.0,-0.94951,7e-05,5.05316]
[1776461331805,31.27,77450.99,0.0,-0.94948,7e-05,5.0554]
[1776461332702,31.27,77451.75,0.0,-0.94943,7e-05,5.05958]
[1776461332740,31.27,77451.75,0.0,-0.94943,7e-05,5.05958]
[1776461332939,31.27,77451.75,0.0,-0.94943,7e-05,5.05958]
[1776461333024,31.27,77451.87,0.0,-0.94942,7e-05,5.06022]
[1776461336411,31.27,77459.72,0.0,-0.94889,7e-05,5.10356]
[1776461337416,31.27,77459.72,0.0,-0.94889,7e-05,5.10356]
[1776461337444,31.27,77459.72,0.0,-0.94889,7e-05,5.10356]
[1776461337473,31.27,77459.72,0.0,-0.94889,7e-05,5.10356]
[1776461337567,31.27,77463.93,0.0,-0.9486,7e-05,5.12686]
[1776461338425,31.27,77467.07,0.0,-0.94838,7e-05,5.14422]
[1776461339432,31.27,77470.87,0.0,-0.94812,7e-05,5.16529]
[1776461340705,31.27,77470.87,0.0,-0.94812,7e-05,5.16529]
[1776461340943,31.27,77470.87,0.0,-0.94812,7e-05,5.16529]
[1776461341162,31.27,77471.83,0.0,-0.94805,7e-05,5.17046]
[1776461341289,31.27,77471.83,0.0,-0.94805,7e-05,5.17046]
[1776461341390,31.27,77471.83,0.0,-0.94805,7e-05,5.17046]
[1776461341439,31.27,77471.83,0.0,-0.94805,7e-05,5.17046]
[1776461341526,31.27,77471.83,0.0,-0.94805,7e-05,5.17046]
[1776461344689,31.27,77471.63,0.0,-0.94807,7e-05,5.16891]
[1776461344937,31.27,77471.63,0.0,-0.94807,7e-05,5.16891]
[1776461345105,31.27,77471.74,0.0,-0.94807,7e-05,5.16909]
[1776461345530,31.27,77471.74,0.0,-0.94807,7e-05,5.16909]
[1776461345691,31.27,77471.74,0.0,-0.94807,7e-05,5.16909]
[1776461345697,31.27,77471.74,0.0,-0.94807,7e-05,5.16909]
[1776461345898,31.27,77471.74,0.0,-0.94807,7e-05,5.16909]
[1776461345935,31.27,77471.74,0.0,-0.94807,7e-05,5.16909]
[1776461346097,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346242,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346371,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346395,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346415,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346439,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346537,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346643,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346696,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346806,31.27,77472.25,0.0,-0.94804,7e-05,5.17172]
[1776461346873,31.27,77473.83,0.0,-0.94793,7e-05,5.18034]
[1776461347438,31.27,77473.83,0.0,-0.94793,7e-05,5.18034]
[1776461351516,31.26,77477.62,0.0,-0.94768,7e-05,5.20028]
[1776461352818,31.26,77477.62,0.0,-0.94768,7e-05,5.20028]
[1776461352878,31.26,77477.62,0.0,-0.94768,7e-05,5.20028]
[1776461352937,31.26,77477.62,0.0,-0.94768,7e-05,5.20028]
[1776461353024,31.26,77478.1,0.0,-0.94765,7e-05,5.20268]
[1776461357948,31.26,77478.83,0.0,-0.94761,7e-05,5.2056]
[1776461358003,31.26,77478.83,0.0,-0.94761,7e-05,5.2056]
[1776461358031,31.26,77478.17,0.0,-0.94766,7e-05,5.20158]
[1776461358134,31.26,77478.17,0.0,-0.94766,7e-05,5.20158]
[1776461358195,31.26,77478.17,0.0,-0.94766,7e-05,5.20158]
[1776461358565,31.26,77478.83,0.0,-0.94762,7e-05,5.20498]
[1776461361585,31.26,77485.26,0.0,-0.94718,7e-05,5.24023]
[1776461365094,31.25,77486.07,0.0,-0.94714,7e-05,5.2437]
[1776461365191,31.25,77486.07,0.0,-0.94714,7e-05,5.2437]
[1776461365326,31.25,77486.07,0.0,-0.94714,7e-05,5.2437]
[1776461365441,31.25,77486.07,0.0,-0.94714,7e-05,5.2437]
[1776461365700,31.25,77486.07,0.0,-0.94714,7e-05,5.2437]
[1776461365778,31.25,77485.27,0.0,-0.9472,7e-05,5.23881]
[1776461369810,31.25,77486.31,0.0,-0.94714,7e-05,5.24357]
[1776461369817,31.25,77486.31,0.0,-0.94714,7e-05,5.24357]
[1776461369936,31.25,77486.31,0.0,-0.94714,7e-05,5.24357]
[1776461370037,31.25,77485.03,0.0,-0.94723,7e-05,5.23597]
[1776461374677,31.24,77488.56,0.0,-0.94705,7e-05,5.24949]
[1776461377114,31.24,77488.66,0.0,-0.94705,7e-05,5.24968]
[1776461377186,31.24,77488.66,0.0,-0.94705,7e-05,5.24968]
[1776461377192,31.24,77488.66,0.0,-0.94705,7e-05,5.24968]
[1776461377299,31.24,77488.66,0.0,-0.94705,7e-05,5.24968]
[1776461377422,31.24,77488.66,0.0,-0.94705,7e-05,5.24968]
[1776461377437,31.24,77488.66,0.0,-0.94705,7e-05,5.24968]
[1776461377698,31.24,77487.58,0.0,-0.94713,7e-05,5.24282]
[1776461382535,31.24,77487.21,0.0,-0.94718,7e-05,5.23925]
[1776461382667,31.24,77487.21,0.0,-0.94718,7e-05,5.23925]
[1776461382690,31.24,77487.21,0.0,-0.94718,7e-05,5.23925]
[1776461382694,31.24,77487.21,0.0,-0.94718,7e-05,5.23925]
[1776461382825,31.24,77487.21,0.0,-0.94718,7e-05,5.23925]
[1776461382944,31.24,77487.21,0.0,-0.94718,7e-05,5.23925]
[1776461383040,31.24,77487.21,0.0,-0.94718,7e-05,5.23889]
[1776461383192,31.24,77487.21,0.0,-0.94718,7e-05,5.23889]
[1776461388652,31.23,77488.28,0.0,-0.94713,7e-05,5.24318]
[1776461388658,31.23,77488.28,0.0,-0.94713,7e-05,5.24318]
[1776461388692,31.23,77488.28,0.0,-0.94713,7e-05,5.24318]
[1776461388775,31.23,77487.15,0.0,-0.94721,7e-05,5.23644]
[1776461390789,31.23,77484.44,0.0,-0.94741,7e-05,5.22046]
[1776461391550,31.23,77484.44,0.0,-0.94741,7e-05,5.22046]
[1776461391557,31.23,77484.44,0.0,-0.94741,7e-05,5.22046]
[1776461391675,31.23,77484.44,0.0,-0.94741,7e-05,5.22046]
[1776461391693,31.23,77484.44,0.0,-0.94741,7e-05,5.22046]
[1776461391796,31.23,77477.91,0.0,-0.94788,7e-05,5.18342]
[1776461393810,31.23,77476.1,0.0,-0.94801,7e-05,5.17276]
[1776461397252,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397258,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397369,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397438,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397553,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397693,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397698,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397837,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397940,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461397970,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461398026,31.23,77474.28,0.0,-0.94815,7e-05,5.16184]
[1776461398028,31.23,77471.71,0.0,-0.94833,7e-05,5.14724]
[1776461398202,31.23,77471.71,0.0,-0.94833,7e-05,5.14724]
[1776461398208,31.23,77471.71,0.0,-0.94833,7e-05,5.14724]
[1776461398355,31.23,77471.71,0.0,-0.94833,7e-05,5.14724]
[1776461398441,31.23,77471.71,0.0,-0.94833,7e-05,5.14724]
[1776461398487,31.23,77471.71,0.0,-0.94833,7e-05,5.14724]
[1776461398845,31.23,77471.48,0.0,-0.94835,7e-05,5.14574]
[1776461400218,31.23,77471.34,0.0,-0.94836,7e-05,5.14475]
[1776461400251,31.23,77471.34,0.0,-0.94836,7e-05,5.14475]
[1776461400452,31.23,77471.34,0.0,-0.94836,7e-05,5.14475]
[1776461400458,31.23,77471.34,0.0,-0.94836,7e-05,5.14475]
[1776461400693,31.23,77471.34,0.0,-0.94836,7e-05,5.14475]
[1776461400934,31.23,77471.34,0.0,-0.94836,7e-05,5.14475]
[1776461400942,31.23,77471.34,0.0,-0.94836,7e-05,5.14475]
[1776461401004,31.23,77469.65,0.0,-0.94848,7e-05,5.13511]
[1776461401192,31.23,77469.65,0.0,-0.94848,7e-05,5.13511]
[1776461401444,31.23,77469.65,0.0,-0.94848,7e-05,5.13511]
[1776461401681,31.23,77469.65,0.0,-0.94848,7e-05,5.13511]
[1776461401704,31.23,77469.65,0.0,-0.94848,7e-05,5.13511]
[1776461401940,31.23,77469.65,0.0,-0.94848,7e-05,5.13511]
[1776461401982,31.23,77469.65,0.0,-0.94848,7e-05,5.13511]
[1776461402068,31.23,77465.85,0.0,-0.94875,7e-05,5.11374]
[1776461402873,31.23,77462.84,0.0,-0.94896,7e-05,5.09684]
[1776461403880,31.23,77457.1,0.0,-0.94935,7e-05,5.06488]
[1776461404700,31.23,77457.1,0.0,-0.94935,7e-05,5.06488]
[1776461404937,31.23,77457.1,0.0,-0.94935,7e-05,5.06488]
[1776461405032,31.23,77457.1,0.0,-0.94935,7e-05,5.06488]
[1776461405096,31.23,77457.24,0.0,-0.94935,7e-05,5.06557]
[1776461405166,31.23,77457.24,0.0,-0.94935,7e-05,5.06557]
[1776461405190,31.23,77457.24,0.0,-0.94935,7e-05,5.06557]
[1776461405329,31.23,77457.24,0.0,-0.94935,7e-05,5.06557]
[1776461405441,31.23,77457.24,0.0,-0.94935,7e-05,5.06557]
[1776461405445,31.23,77457.24,0.0,-0.94935,7e-05,5.06557]
[1776461405695,31.23,77457.24,0.0,-0.94935,7e-05,5.06557]
[1776461405980,31.23,77457.24,0.0,-0.94935,7e-05,5.06557]
[1776461406082,31.23,77457.42,0.0,-0.94933,7e-05,5.06648]
[1776461406186,31.23,77457.42,0.0,-0.94933,7e-05,5.06648]
[1776461406193,31.23,77457.42,0.0,-0.94933,7e-05,5.06648]
[1776461406300,31.23,77457.42,0.0,-0.94933,7e-05,5.06648]
[1776461406440,31.23,77457.42,0.0,-0.94933,7e-05,5.06648]
[1776461406444,31.23,77457.42,0.0,-0.94933,7e-05,5.06648]
[1776461406700,31.23,77457.42,0.0,-0.94933,7e-05,5.06648]
[1776461406939,31.23,77457.42,0.0,-0.94933,7e-05,5.06648]
[1776461407004,31.22,77457.14,0.0,-0.94935,7e-05,5.06484]
[1776461411935,31.22,77455.55,0.0,-0.94947,7e-05,5.05565]
[1776461416948,31.22,77455.09,0.0,-0.9495,7e-05,5.05282]
[1776461422008,31.22,77453.58,0.0,-0.94961,7e-05,5.04405]
[1776461424022,31.22,77451.31,0.0,-0.94977,7e-05,5.03138]
[1776461426036,31.22,77446.85,0.0,-0.95007,7e-05,5.00671]
[1776461430064,31.22,77444.14,0.0,-0.95026,7e-05,4.99175]
[1776461430835,31.22,77444.14,0.0,-0.95026,7e-05,4.99175]
[1776461430938,31.22,77444.14,0.0,-0.95026,7e-05,4.99175]
[1776461431071,31.22,77441.14,0.0,-0.9505,7e-05,4.97081]
[1776461431196,31.22,77441.14,0.0,-0.9505,7e-05,4.97081]
[1776461434091,31.22,77436.14,0.0,-0.95084,7e-05,4.94363]
[1776461438120,31.22,77434.36,0.0,-0.95095,7e-05,4.93431]
[1776461444161,31.22,77433.72,0.0,-0.95099,7e-05,4.93168]
[1776461451211,31.23,77433.62,0.0,-0.95098,7e-05,4.93202]
[1776461454232,31.23,77431.5,0.0,-0.95112,7e-05,4.92088]
[1776461455239,31.23,77429.76,0.0,-0.95123,7e-05,4.91157]
[1776461460274,31.23,77428.64,0.0,-0.9513,7e-05,4.90635]
[1776461465310,31.23,77428.83,0.0,-0.95127,7e-05,4.90831]
[1776461469338,31.23,77427.15,0.0,-0.95137,7e-05,4.89995]
[1776461472359,31.24,77425.32,0.0,-0.95149,7e-05,4.89067]
[1776461477394,31.24,77427.97,0.0,-0.9513,7e-05,4.90611]
[1776461478401,31.24,77432.75,0.0,-0.95098,7e-05,4.93227]
[1776461479407,31.24,77431.1,0.0,-0.95109,7e-05,4.92346]
[1776461480691,31.24,77431.1,0.0,-0.95109,7e-05,4.92346]
[1776461480792,31.24,77431.07,0.0,-0.95108,7e-05,4.92347]
[1776461482702,31.24,77431.07,0.0,-0.95108,7e-05,4.92365]
[1776461482812,31.24,77431.07,0.0,-0.95108,7e-05,4.92365]
[1776461482951,31.24,77431.07,0.0,-0.95108,7e-05,4.92365]
[1776461483047,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461483199,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461483281,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461483435,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461483442,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461483624,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461483694,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461483820,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461483943,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461484109,31.24,77431.0,0.0,-0.95109,7e-05,4.92344]
[1776461484192,31.24,77430.85,0.0,-0.95109,7e-05,4.92299]
[1776461487464,31.24,77435.53,0.0,-0.95077,7e-05,4.94894]
[1776461495520,31.24,77436.59,0.0,-0.95073,7e-05,4.95137]
[1776461497921,31.24,77436.57,0.0,-0.95073,7e-05,4.95141]
[1776461497936,31.24,77436.57,0.0,-0.95073,7e-05,4.95141]
[1776461498037,31.24,77436.57,0.0,-0.95073,7e-05,4.95141]
[1776461498150,31.24,77436.57,0.0,-0.95073,7e-05,4.95141]
[1776461498194,31.24,77436.57,0.0,-0.95073,7e-05,4.95141]
[1776461498138,31.24,77436.13,0.0,-0.95075,7e-05,4.94915]
[1776461498541,31.25,77436.09,0.0,-0.95076,7e-05,4.94909]
[1776461503578,31.25,77435.52,0.0,-0.95078,7e-05,4.94675]
[1776461510159,31.25,77435.52,0.0,-0.95078,7e-05,4.94675]
[1776461510696,31.25,77435.52,0.0,-0.95078,7e-05,4.94675]
[1776461511562,31.25,77435.52,0.0,-0.95077,7e-05,4.94785]
[1776461511688,31.25,77435.52,0.0,-0.95077,7e-05,4.94785]
[1776461512655,31.25,77435.52,0.0,-0.95077,7e-05,4.94801]
[1776461512702,31.25,77435.52,0.0,-0.95077,7e-05,4.94801]
[1776461512940,31.25,77435.52,0.0,-0.95077,7e-05,4.94801]
[1776461513046,31.25,77435.52,0.0,-0.95077,7e-05,4.94801]
[1776461513063,31.25,77435.52,0.0,-0.95077,7e-05,4.94801]
[1776461513189,31.25,77435.52,0.0,-0.95077,7e-05,4.94801]
[1776461513200,31.25,77435.52,0.0,-0.95077,7e-05,4.94801]
[1776461514165,31.25,77435.52,0.0,-0.95077,7e-05,4.94816]
[1776461514190,31.25,77435.52,0.0,-0.95077,7e-05,4.94816]
[1776461514299,31.25,77435.52,0.0,-0.95076,7e-05,4.94832]
[1776461514375,31.25,77435.52,0.0,-0.95076,7e-05,4.94832]
[1776461514441,31.25,77435.52,0.0,-0.95076,7e-05,4.94832]
[1776461514541,31.25,77435.52,0.0,-0.95076,7e-05,4.94848]
[1776461516697,31.25,77435.52,0.0,-0.95076,7e-05,4.94848]
[1776461516904,31.25,77435.52,0.0,-0.95076,7e-05,4.94848]
[1776461516910,31.25,77435.52,0.0,-0.95076,7e-05,4.94848]
[1776461517000,31.25,77435.52,0.0,-0.95076,7e-05,4.94848]
[1776461517192,31.25,77435.52,0.0,-0.95076,7e-05,4.94848]
[1776461517198,31.25,77435.52,0.0,-0.95076,7e-05,4.94848]
[1776461522714,31.25,77435.63,0.0,-0.95074,7e-05,4.95035]
[1776461527749,31.26,77435.23,0.0,-0.95076,7e-05,4.949]
[1776461533790,31.26,77436.32,0.0,-0.95067,7e-05,4.95592]
[1776461539833,31.26,77436.22,0.0,-0.95066,7e-05,4.95637]
[1776461544868,31.26,77433.6,0.0,-0.95083,7e-05,4.94301]
[1776461546235,31.26,77433.6,0.0,-0.95083,7e-05,4.94301]
[1776461546293,31.26,77433.11,0.0,-0.95086,7e-05,4.94053]
[1776461546441,31.26,77433.11,0.0,-0.95086,7e-05,4.94053]
[1776461546446,31.26,77433.11,0.0,-0.95086,7e-05,4.94053]
[1776461546601,31.26,77433.11,0.0,-0.95086,7e-05,4.94053]
[1776461546702,31.26,77433.11,0.0,-0.95086,7e-05,4.94053]
[1776461546709,31.26,77433.11,0.0,-0.95086,7e-05,4.94053]
[1776461546826,31.26,77433.11,0.0,-0.95086,7e-05,4.94053]
[1776461546939,31.26,77433.11,0.0,-0.95086,7e-05,4.94053]
[1776461547035,31.26,77433.45,0.0,-0.95083,7e-05,4.94258]
[1776461548896,31.26,77429.67,0.0,-0.95108,7e-05,4.92241]
[1776461553931,31.27,77429.61,0.0,-0.95111,7e-05,4.91871]
[1776461558966,31.27,77427.03,0.0,-0.95127,7e-05,4.90584]
[1776461559291,31.27,77427.03,0.0,-0.95127,7e-05,4.90584]
[1776461559301,31.27,77427.03,0.0,-0.95127,7e-05,4.90584]
[1776461559436,31.27,77427.03,0.0,-0.95127,7e-05,4.90584]
[1776461559611,31.27,77427.03,0.0,-0.95127,7e-05,4.90584]
[1776461559692,31.27,77427.03,0.0,-0.95127,7e-05,4.90584]
[1776461559973,31.27,77427.08,0.0,-0.95127,7e-05,4.90635]
[1776461565008,31.27,77424.33,0.0,-0.95143,7e-05,4.89263]
[1776461567022,31.27,77420.21,0.0,-0.9517,7e-05,4.87089]
[1776461568029,31.27,77416.9,0.0,-0.95191,7e-05,4.85335]
[1776461568627,31.27,77416.9,0.0,-0.95191,7e-05,4.85335]
[1776461568712,31.27,77416.9,0.0,-0.95191,7e-05,4.85335]
[1776461568942,31.27,77416.9,0.0,-0.95191,7e-05,4.85335]
[1776461569194,31.27,77416.9,0.0,-0.95191,7e-05,4.85335]
[1776461569036,31.27,77416.16,0.0,-0.95196,7e-05,4.84968]
[1776461572057,31.28,77411.13,0.0,-0.95228,7e-05,4.82361]
[1776461573629,31.28,77409.65,0.0,-0.95237,7e-05,4.81603]
[1776461573636,31.28,77409.65,0.0,-0.95237,7e-05,4.81603]
[1776461573691,31.28,77409.65,0.0,-0.95237,7e-05,4.81603]
[1776461574072,31.28,77410.15,0.0,-0.95233,7e-05,4.81907]
[1776461579105,31.28,77409.66,0.0,-0.95234,7e-05,4.8182]
[1776461589176,31.29,77409.67,0.0,-0.9523,7e-05,4.82161]
[1776461596225,31.3,77409.31,0.0,-0.9523,7e-05,4.82194]
[1776461601033,31.3,77409.38,0.0,-0.95228,7e-05,4.82295]
[1776461601179,31.3,77409.38,0.0,-0.95228,7e-05,4.82295]
[1776461601197,31.3,77409.38,0.0,-0.95228,7e-05,4.82295]
[1776461601261,31.3,77409.42,0.0,-0.95227,7e-05,4.8241]
[1776461602107,31.3,77409.42,0.0,-0.95227,7e-05,4.8241]
[1776461602706,31.3,77409.42,0.0,-0.95227,7e-05,4.82441]
[1776461603042,31.3,77409.42,0.0,-0.95227,7e-05,4.82441]
[1776461603203,31.3,77409.42,0.0,-0.95227,7e-05,4.82441]
[1776461603210,31.3,77409.42,0.0,-0.95227,7e-05,4.82441]
[1776461603318,31.3,77409.42,0.0,-0.95226,7e-05,4.82471]
[1776461603436,31.3,77409.42,0.0,-0.95226,7e-05,4.82471]
[1776461606692,31.3,77409.31,0.0,-0.95227,7e-05,4.82443]
[1776461606936,31.3,77409.31,0.0,-0.95227,7e-05,4.82443]
[1776461607532,31.3,77409.42,0.0,-0.95225,7e-05,4.82593]
[1776461607554,31.3,77409.42,0.0,-0.95225,7e-05,4.82593]
[1776461607582,31.3,77409.42,0.0,-0.95225,7e-05,4.82593]
[1776461607610,31.3,77409.42,0.0,-0.95225,7e-05,4.82593]
[1776461607628,31.3,77409.42,0.0,-0.95225,7e-05,4.82593]
[1776461607691,31.3,77409.42,0.0,-0.95225,7e-05,4.82593]
[1776461613344,31.31,77409.89,0.0,-0.95223,7e-05,4.82606]
[1776461617373,31.31,77415.52,0.0,-0.95185,7e-05,4.85745]
[1776461618380,31.31,77419.07,0.0,-0.95161,7e-05,4.8768]
[1776461620882,31.31,77421.04,0.0,-0.95148,7e-05,4.88765]
[1776461620942,31.31,77421.04,0.0,-0.95148,7e-05,4.88765]
[1776461620945,31.31,77421.04,0.0,-0.95148,7e-05,4.88765]
[1776461621080,31.31,77421.04,0.0,-0.95148,7e-05,4.88765]
[1776461621195,31.31,77421.04,0.0,-0.95148,7e-05,4.88765]
[1776461621307,31.31,77421.04,0.0,-0.95148,7e-05,4.88765]
[1776461621293,31.31,77421.49,0.0,-0.95145,7e-05,4.89027]
[1776461621441,31.31,77421.49,0.0,-0.95145,7e-05,4.89027]
[1776461621541,31.31,77421.49,0.0,-0.95144,7e-05,4.89047]
[1776461628450,31.31,77421.46,0.0,-0.95144,7e-05,4.89048]
[1776461630686,31.31,77421.83,0.0,-0.95142,7e-05,4.89229]
[1776461630820,31.31,77421.83,0.0,-0.95142,7e-05,4.89229]
[1776461630939,31.31,77421.83,0.0,-0.95142,7e-05,4.89229]
[1776461631048,31.31,77421.83,0.0,-0.95142,7e-05,4.89229]
[1776461631197,31.31,77421.83,0.0,-0.95142,7e-05,4.89229]
[1776461631280,31.31,77420.79,0.0,-0.95149,7e-05,4.88648]
[1776461631444,31.31,77420.79,0.0,-0.95149,7e-05,4.88648]
[1776461641541,31.31,77415.59,0.0,-0.95186,7e-05,4.85657]
[1776461643397,31.31,77413.57,0.0,-0.95199,7e-05,4.84559]
[1776461643441,31.31,77413.57,0.0,-0.95199,7e-05,4.84559]
[1776461643486,31.31,77413.57,0.0,-0.95199,7e-05,4.84559]
[1776461643682,31.31,77413.57,0.0,-0.95199,7e-05,4.84559]
[1776461643803,31.31,77413.57,0.0,-0.95199,7e-05,4.84559]
[1776461643940,31.31,77413.57,0.0,-0.95199,7e-05,4.84559]
[1776461644017,31.31,77412.21,0.0,-0.95208,7e-05,4.8386]
[1776461647584,31.31,77409.16,0.0,-0.95227,7e-05,4.82314]
[1776461649272,31.31,77409.16,0.0,-0.95227,7e-05,4.82314]
[1776461649372,31.31,77408.07,0.0,-0.95234,7e-05,4.81723]
[1776461649445,31.31,77408.07,0.0,-0.95234,7e-05,4.81723]
[1776461650169,31.31,77408.07,0.0,-0.95234,7e-05,4.81723]
[1776461650268,31.31,77407.2,0.0,-0.9524,7e-05,4.81251]
[1776461652698,31.31,77406.69,0.0,-0.95243,7e-05,4.80967]
[1776461652944,31.31,77406.69,0.0,-0.95243,7e-05,4.80967]
[1776461653194,31.31,77406.69,0.0,-0.95243,7e-05,4.80967]
[1776461654164,31.31,77406.07,0.0,-0.95247,7e-05,4.8063]
[1776461654193,31.31,77406.07,0.0,-0.95247,7e-05,4.8063]
[1776461654219,31.31,77406.07,0.0,-0.95247,7e-05,4.8063]
[1776461654238,31.31,77406.07,0.0,-0.95247,7e-05,4.8063]
[1776461654424,31.31,77406.11,0.0,-0.95247,7e-05,4.80646]
[1776461654440,31.31,77406.11,0.0,-0.95247,7e-05,4.80646]
[1776461654961,31.31,77406.11,0.0,-0.95247,7e-05,4.80646]
[1776461654995,31.31,77406.11,0.0,-0.95247,7e-05,4.80646]
[1776461655172,31.31,77406.11,0.0,-0.95247,7e-05,4.80646]
[1776461655190,31.31,77406.11,0.0,-0.95247,7e-05,4.80646]
[1776461655335,31.31,77406.11,0.0,-0.95247,7e-05,4.80646]
[1776461655443,31.31,77405.64,0.0,-0.9525,7e-05,4.80389]
[1776461655694,31.31,77405.64,0.0,-0.9525,7e-05,4.80389]
[1776461655700,31.31,77405.64,0.0,-0.9525,7e-05,4.80389]
[1776461655716,31.31,77405.64,0.0,-0.9525,7e-05,4.80389]
[1776461655944,31.31,77405.64,0.0,-0.9525,7e-05,4.80389]
[1776461656058,31.31,77405.64,0.0,-0.9525,7e-05,4.80389]
[1776461656194,31.31,77405.64,0.0,-0.9525,7e-05,4.80389]
[1776461656312,31.31,77405.64,0.0,-0.9525,7e-05,4.80389]
[1776461656292,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461656431,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461656690,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461656696,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461656831,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461656940,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461656943,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461657012,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461657172,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461657200,31.31,77406.6,0.0,-0.95244,7e-05,4.80897]
[1776461657267,31.31,77405.55,0.0,-0.95251,7e-05,4.8033]
[1776461662689,31.31,77402.81,0.0,-0.95269,6e-05,4.78842]
[1776461665699,31.31,77402.48,0.0,-0.9527,6e-05,4.78739]
[1776461665805,31.31,77402.48,0.0,-0.9527,6e-05,4.78739]
[1776461665934,31.31,77402.48,0.0,-0.9527,6e-05,4.78739]
[1776461666035,31.31,77402.48,0.0,-0.9527,6e-05,4.78739]
[1776461666166,31.31,77402.48,0.0,-0.9527,6e-05,4.78739]
[1776461666192,31.31,77402.48,0.0,-0.9527,6e-05,4.78739]
[1776461666308,31.31,77402.48,0.0,-0.9527,6e-05,4.78739]
[1776461666364,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461666428,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461666443,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461666540,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461666699,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461666867,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461666941,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461667016,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461667136,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461667193,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461667291,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461667353,31.31,77402.54,0.0,-0.9527,6e-05,4.78808]
[1776461667238,31.31,77403.4,0.0,-0.95264,6e-05,4.79303]
[1776461667445,31.31,77403.4,0.0,-0.95264,6e-05,4.79303]
[1776461667457,31.31,77403.4,0.0,-0.95264,6e-05,4.79303]
[1776461667724,31.31,77402.51,0.0,-0.95269,6e-05,4.78865]
[1776461670695,31.31,77402.1,0.0,-0.95271,6e-05,4.78719]
[1776461670939,31.31,77402.1,0.0,-0.95271,6e-05,4.78719]
[1776461671143,31.31,77402.1,0.0,-0.95271,6e-05,4.78719]
[1776461671244,31.32,77402.1,0.0,-0.95274,6e-05,4.78312]
[1776461671441,31.32,77402.1,0.0,-0.95274,6e-05,4.78312]
[1776461671566,31.32,77402.1,0.0,-0.95274,6e-05,4.78312]
[1776461671692,31.32,77402.1,0.0,-0.95274,6e-05,4.78312]
[1776461671697,31.32,77402.1,0.0,-0.95274,6e-05,4.78312]
[1776461671778,31.32,77402.1,0.0,-0.95274,6e-05,4.78349]
[1776461672410,31.32,77402.1,0.0,-0.95274,6e-05,4.78349]
[1776461672438,31.32,77402.1,0.0,-0.95274,6e-05,4.78349]
[1776461672621,31.32,77402.1,0.0,-0.95274,6e-05,4.78349]
[1776461672721,31.32,77402.1,0.0,-0.95274,6e-05,4.78349]
[1776461672879,31.32,77402.1,0.0,-0.95274,6e-05,4.78349]
[1776461672931,31.32,77402.55,0.0,-0.95271,6e-05,4.78584]
[1776461673440,31.32,77402.55,0.0,-0.95271,6e-05,4.78584]
[1776461673767,31.32,77402.02,0.0,-0.95274,6e-05,4.78298]
[1776461678802,31.32,77402.13,0.0,-0.95274,6e-05,4.78336]
[1776461680816,31.32,77404.36,0.0,-0.9526,7e-05,4.79516]
[1776461681823,31.32,77402.53,0.0,-0.95271,6e-05,4.78535]
[1776461685159,31.32,77402.49,0.0,-0.95272,6e-05,4.78509]
[1776461686705,31.31,77402.28,0.0,-0.95273,6e-05,4.78383]
[1776461686949,31.31,77402.28,0.0,-0.95273,6e-05,4.78383]
[1776461687192,31.31,77402.28,0.0,-0.95273,6e-05,4.78383]
[1776461687217,31.31,77402.28,0.0,-0.95273,6e-05,4.78383]
[1776461687291,31.31,77402.39,0.0,-0.95273,6e-05,4.78437]
[1776461687445,31.31,77402.39,0.0,-0.95273,6e-05,4.78437]
[1776461687687,31.31,77402.39,0.0,-0.95273,6e-05,4.78437]
[1776461687696,31.31,77402.39,0.0,-0.95273,6e-05,4.78437]
[1776461687818,31.31,77402.39,0.0,-0.95273,6e-05,4.78437]
[1776461687936,31.31,77402.39,0.0,-0.95273,6e-05,4.78437]
[1776461687941,31.31,77402.39,0.0,-0.95273,6e-05,4.78437]
[1776461688657,31.31,77402.32,0.0,-0.95273,6e-05,4.78394]
[1776461688693,31.31,77402.32,0.0,-0.95273,6e-05,4.78394]
[1776461688710,31.31,77402.32,0.0,-0.95273,6e-05,4.78394]
[1776461688942,31.31,77402.32,0.0,-0.95273,6e-05,4.78394]
[1776461689193,31.31,77402.32,0.0,-0.95273,6e-05,4.78394]
[1776461694915,31.31,77402.26,0.0,-0.95274,6e-05,4.78327]
[1776461699950,31.31,77401.71,0.0,-0.95278,6e-05,4.78007]
[1776461703653,31.31,77400.65,0.0,-0.95285,6e-05,4.77427]
[1776461703690,31.31,77400.65,0.0,-0.95285,6e-05,4.77427]
[1776461703822,31.31,77400.65,0.0,-0.95285,6e-05,4.77427]
[1776461703937,31.31,77400.65,0.0,-0.95285,6e-05,4.77427]
[1776461703942,31.31,77400.65,0.0,-0.95285,6e-05,4.77427]
[1776461704091,31.31,77400.65,0.0,-0.95285,6e-05,4.77427]
[1776461704195,31.31,77400.65,0.0,-0.95285,6e-05,4.77427]
[1776461704296,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461704443,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461704695,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461704747,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461704939,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461705018,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461705163,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461705195,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461705287,31.31,77400.6,0.0,-0.95285,6e-05,4.77396]
[1776461705359,31.31,77400.76,0.0,-0.95285,6e-05,4.77453]
[1776461705433,31.31,77400.76,0.0,-0.95285,6e-05,4.77453]
[1776461705650,31.31,77400.76,0.0,-0.95285,6e-05,4.77453]
[1776461705693,31.31,77400.76,0.0,-0.95285,6e-05,4.77453]
[1776461705775,31.31,77400.76,0.0,-0.95285,6e-05,4.77453]
[1776461705876,31.31,77400.76,0.0,-0.95285,6e-05,4.77425]
[1776461708695,31.31,77400.63,0.0,-0.95287,6e-05,4.77301]
[1776461708941,31.31,77400.63,0.0,-0.95287,6e-05,4.77301]
[1776461709323,31.31,77400.63,0.0,-0.95287,6e-05,4.77301]
[1776461709412,31.31,77400.56,0.0,-0.95288,6e-05,4.7721]
[1776461709439,31.31,77400.56,0.0,-0.95288,6e-05,4.7721]
[1776461709460,31.31,77400.56,0.0,-0.95288,6e-05,4.7721]
[1776461709650,31.31,77400.56,0.0,-0.95288,6e-05,4.7721]
[1776461709689,31.31,77400.56,0.0,-0.95288,6e-05,4.7721]
[1776461709807,31.31,77400.56,0.0,-0.95288,6e-05,4.7721]
[1776461709874,31.31,77400.56,0.0,-0.95288,6e-05,4.7721]
[1776461710037,31.31,77400.56,0.0,-0.95288,6e-05,4.7721]
[1776461710081,31.31,77400.79,0.0,-0.95286,6e-05,4.77333]
[1776461710436,31.31,77400.79,0.0,-0.95286,6e-05,4.77333]
[1776461710442,31.31,77400.79,0.0,-0.95286,6e-05,4.77333]
[1776461710941,31.31,77400.79,0.0,-0.95286,6e-05,4.77333]
[1776461711031,31.31,77400.65,0.0,-0.95287,6e-05,4.77232]
[1776461711438,31.31,77400.65,0.0,-0.95287,6e-05,4.77232]
[1776461712039,31.31,77400.8,0.0,-0.95287,6e-05,4.77285]
[1776461717073,31.3,77400.1,0.0,-0.95293,6e-05,4.76788]
[1776461723115,31.3,77398.85,0.0,-0.95303,6e-05,4.75981]
[1776461728213,31.3,77398.69,0.0,-0.95307,6e-05,4.75629]
[1776461734194,31.29,77398.77,0.0,-0.95312,6e-05,4.75088]
[1776461739229,31.29,77398.81,0.0,-0.95313,6e-05,4.75012]
[1776461744264,31.29,77399.98,0.0,-0.95307,6e-05,4.75538]
[1776461748292,31.29,77404.72,0.0,-0.95277,6e-05,4.77982]
[1776461749299,31.29,77414.69,0.0,-0.95212,7e-05,4.83295]
[1776461750305,31.28,77420.21,0.0,-0.95176,7e-05,4.8624]
[1776461751313,31.28,77418.7,0.0,-0.95186,7e-05,4.85395]
[1776461752320,31.28,77415.69,0.0,-0.95206,7e-05,4.83805]
[1776461757355,31.29,77414.68,0.0,-0.95212,7e-05,4.83286]
[1776461763397,31.28,77414.62,0.0,-0.95215,7e-05,4.83053]
[1776461770446,31.28,77413.56,0.0,-0.95225,7e-05,4.82249]
[1776461772460,31.27,77409.07,0.0,-0.95255,7e-05,4.7978]
[1776461774474,31.27,77405.35,0.0,-0.9528,6e-05,4.77733]
[1776461776488,31.27,77403.67,0.0,-0.95292,6e-05,4.7676]
[1776461781524,31.27,77402.51,0.0,-0.95301,6e-05,4.7603]
[1776461782530,31.27,77400.33,0.0,-0.95315,6e-05,4.74851]
[1776461787565,31.27,77398.8,0.0,-0.95326,6e-05,4.73948]
[1776461788572,31.26,77396.68,0.0,-0.9534,6e-05,4.72807]
[1776461789579,31.26,77394.39,0.0,-0.95355,6e-05,4.7158]
[1776461793607,31.26,77392.26,0.0,-0.95373,6e-05,4.69962]
[1776461794614,31.26,77389.78,0.0,-0.95389,6e-05,4.68644]
[1776461796628,31.26,77387.8,0.0,-0.95402,6e-05,4.67585]
[1776461800656,31.26,77386.03,0.0,-0.95414,6e-05,4.66623]
[1776461805691,31.26,77385.79,0.0,-0.95416,6e-05,4.6646]
[1776461810726,31.26,77399.19,0.0,-0.9533,6e-05,4.73493]
[1776461811733,31.26,77403.05,0.0,-0.95306,6e-05,4.75523]
[1776461816767,31.26,77401.75,0.0,-0.95316,6e-05,4.74718]
[1776461819789,31.26,77397.18,0.0,-0.95346,6e-05,4.7223]
[1776461821803,31.25,77392.23,0.0,-0.95378,6e-05,4.69578]
[1776461826838,31.25,77392.29,0.0,-0.95378,6e-05,4.6954]
[1776461832880,31.25,77392.43,0.0,-0.95379,6e-05,4.69535]
[1776461837915,31.25,77392.63,0.0,-0.95378,6e-05,4.69577]
[1776461842954,31.25,77392.32,0.0,-0.95381,6e-05,4.69355]
[1776461843961,31.25,77394.7,0.0,-0.95366,6e-05,4.706]
[1776461844968,31.25,77402.22,0.0,-0.95317,6e-05,4.7457]
[1776461846413,31.25,77402.22,0.0,-0.95318,6e-05,4.74549]
[1776461847989,31.25,77404.18,0.0,-0.95306,6e-05,4.7555]
[1776461853024,31.24,77402.13,0.0,-0.95324,6e-05,4.73911]
[1776461858059,31.24,77400.36,0.0,-0.95337,6e-05,4.72872]
[1776461859066,31.24,77396.45,0.0,-0.95362,6e-05,4.70784]
[1776461861080,31.24,77394.18,0.0,-0.95377,6e-05,4.69555]
[1776461863094,31.24,77388.93,0.0,-0.95411,6e-05,4.66763]
[1776461864101,31.24,77384.97,0.0,-0.95436,6e-05,4.64675]
[1776461869136,31.24,77385.59,0.0,-0.95432,6e-05,4.64971]
[1776461873163,31.23,77383.76,0.0,-0.95447,6e-05,4.63805]
[1776461878199,31.22,77382.81,0.0,-0.95458,6e-05,4.62838]
[1776461881227,31.22,77399.22,0.0,-0.95357,6e-05,4.71192]
[1776461882228,31.22,77415.93,0.0,-0.95248,7e-05,4.80138]
[1776461883235,31.22,77416.64,0.0,-0.95243,7e-05,4.80551]
[1776461888413,31.22,77416.73,0.0,-0.95243,7e-05,4.80594]
[1776461894313,31.2,77415.71,0.0,-0.95259,7e-05,4.79284]
[1776461896329,31.2,77411.04,0.0,-0.95292,6e-05,4.76549]
[1776461897336,31.19,77408.8,0.0,-0.95308,6e-05,4.7524]
[1776461902371,31.18,77408.95,0.0,-0.95314,6e-05,4.7476]
[1776461908413,31.16,77408.67,0.0,-0.95324,6e-05,4.73942]
[1776461913448,31.15,77407.84,0.0,-0.9534,6e-05,4.72503]
[1776461916469,31.14,77397.78,0.0,-0.95409,6e-05,4.66852]
[1776461916683,31.14,77397.78,0.0,-0.95409,6e-05,4.66852]
[1776461916786,31.14,77397.78,0.0,-0.95409,6e-05,4.66852]
[1776461917476,31.14,77391.59,0.0,-0.9545,6e-05,4.63488]
[1776461918483,31.14,77387.72,0.0,-0.95475,6e-05,4.6136]
[1776461920052,31.14,77388.37,0.0,-0.95472,6e-05,4.61607]
[1776461923518,31.13,77385.07,0.0,-0.95498,6e-05,4.59523]
[1776461925532,31.12,77382.28,0.0,-0.95517,6e-05,4.57892]
[1776461927546,31.12,77380.01,0.0,-0.95533,6e-05,4.56542]
[1776461928202,31.12,77380.01,0.0,-0.95533,6e-05,4.56542]
[1776461928553,31.12,77380.02,0.0,-0.95534,6e-05,4.56466]
[1776461929560,31.12,77377.88,0.0,-0.95549,6e-05,4.55273]
[1776461930968,31.12,77377.88,0.0,-0.95549,6e-05,4.55273]
[1776461930581,31.11,77365.84,0.0,-0.95624,6e-05,4.48968]
[1776461931612,31.11,77365.84,0.0,-0.95624,6e-05,4.48968]
[1776461931587,31.11,77352.12,0.0,-0.95708,6e-05,4.41942]
[1776461932594,31.11,77343.7,0.0,-0.9576,6e-05,4.37533]
[1776461933601,31.11,77342.94,0.0,-0.95765,6e-05,4.37099]
[1776461934138,31.11,77342.94,0.0,-0.95765,6e-05,4.37099]
[1776461935615,31.11,77338.42,0.0,-0.95792,6e-05,4.34847]
[1776461936468,31.11,77338.42,0.0,-0.95792,6e-05,4.34847]
[1776461936622,31.11,77338.1,0.0,-0.95794,6e-05,4.34705]
[1776461936695,31.11,77338.1,0.0,-0.95794,6e-05,4.34705]
[1776461937462,31.11,77338.1,0.0,-0.95794,6e-05,4.34705]
[1776461937486,31.11,77338.1,0.0,-0.95794,6e-05,4.34705]
[1776461937506,31.11,77338.1,0.0,-0.95794,6e-05,4.34705]
[1776461937700,31.11,77337.75,0.0,-0.95796,6e-05,4.34485]
[1776461938062,31.11,77337.75,0.0,-0.95796,6e-05,4.34485]
[1776461938189,31.11,77337.75,0.0,-0.95796,6e-05,4.34485]
[1776461938377,31.11,77337.75,0.0,-0.95796,6e-05,4.34485]
[1776461938437,31.11,77337.75,0.0,-0.95796,6e-05,4.34485]
[1776461938696,31.11,77337.89,0.0,-0.95796,6e-05,4.34512]
[1776461938837,31.11,77337.89,0.0,-0.95796,6e-05,4.34512]
[1776461939700,31.11,77337.85,0.0,-0.95797,6e-05,4.34449]
[1776461939940,31.11,77337.85,0.0,-0.95797,6e-05,4.34449]
[1776461941657,31.11,77345.98,0.0,-0.95749,6e-05,4.38471]
[1776461942664,31.11,77352.91,0.0,-0.95707,6e-05,4.42008]
[1776461943671,31.11,77356.88,0.0,-0.95683,6e-05,4.44043]
[1776461945349,31.11,77356.88,0.0,-0.95683,6e-05,4.44043]
[1776461945443,31.11,77359.92,0.0,-0.95665,6e-05,4.4554]
[1776461945687,31.11,77352.44,0.0,-0.95711,6e-05,4.41719]
[1776461946693,31.1,77345.45,0.0,-0.95754,6e-05,4.38052]
[1776461947700,31.1,77350.52,0.0,-0.95724,6e-05,4.40576]
[1776461948723,31.1,77350.52,0.0,-0.95724,6e-05,4.40576]
[1776461954496,31.1,77352.96,0.0,-0.95713,6e-05,4.41545]
[1776461954509,31.1,77352.96,0.0,-0.95713,6e-05,4.41545]
[1776461954628,31.1,77352.96,0.0,-0.95713,6e-05,4.41545]
[1776461954610,31.09,77353.77,0.0,-0.95709,6e-05,4.41848]
[1776461954688,31.09,77353.77,0.0,-0.95709,6e-05,4.41848]
[1776461956763,31.09,77353.63,0.0,-0.95711,6e-05,4.41667]
[1776461961798,31.08,77353.68,0.0,-0.95714,6e-05,4.41421]
[1776461963807,31.08,77353.51,0.0,-0.95716,6e-05,4.41281]
[1776461964160,31.08,77353.51,0.0,-0.95716,6e-05,4.41281]
[1776461964180,31.08,77343.54,0.0,-0.95776,6e-05,4.36221]
[1776461964819,31.08,77331.76,0.0,-0.95847,6e-05,4.30194]
[1776461965826,31.08,77330.95,0.0,-0.95852,6e-05,4.29753]
[1776461967175,31.08,77330.95,0.0,-0.95852,6e-05,4.29753]
[1776461969581,31.08,77330.84,0.0,-0.95854,6e-05,4.2963]
[1776461969603,31.08,77330.53,0.0,-0.95856,6e-05,4.29408]
[1776461969698,31.08,77330.53,0.0,-0.95856,6e-05,4.29408]
[1776461970867,31.08,77330.74,0.0,-0.95855,6e-05,4.29513]
[1776461970939,31.08,77330.74,0.0,-0.95855,6e-05,4.29513]
[1776461971189,31.08,77330.74,0.0,-0.95855,6e-05,4.29513]
[1776461971196,31.08,77330.74,0.0,-0.95855,6e-05,4.29513]
[1776461971442,31.08,77330.74,0.0,-0.95855,6e-05,4.29513]
[1776461971608,31.08,77330.74,0.0,-0.95855,6e-05,4.29513]
[1776461971691,31.07,77330.34,0.0,-0.95862,6e-05,4.28826]
[1776461971724,31.07,77330.34,0.0,-0.95862,6e-05,4.28826]
[1776461972052,31.07,77330.34,0.0,-0.95862,6e-05,4.28826]
[1776461972081,31.07,77330.34,0.0,-0.95862,6e-05,4.28826]
[1776461972197,31.07,77330.34,0.0,-0.95862,6e-05,4.28826]
[1776461972205,31.07,77330.34,0.0,-0.95862,6e-05,4.28826]
[1776461972437,31.07,77330.34,0.0,-0.95862,6e-05,4.28826]
[1776461977911,31.07,77329.75,0.0,-0.95868,6e-05,4.28341]
[1776461980076,31.07,77329.57,0.0,-0.95869,6e-05,4.2822]
[1776461980158,31.07,77329.57,0.0,-0.95869,6e-05,4.2822]
[1776461980190,31.07,77329.57,0.0,-0.95869,6e-05,4.2822]
[1776461980249,31.07,77329.58,0.0,-0.9587,6e-05,4.28195]
[1776461981103,31.07,77329.58,0.0,-0.9587,6e-05,4.28195]
[1776461984330,31.07,77329.62,0.0,-0.9587,6e-05,4.28123]
[1776461984438,31.07,77329.62,0.0,-0.9587,6e-05,4.28123]
[1776461984444,31.07,77329.62,0.0,-0.9587,6e-05,4.28123]
[1776461984512,31.07,77329.42,0.0,-0.95872,6e-05,4.27963]
[1776461984696,31.07,77329.42,0.0,-0.95872,6e-05,4.27963]
[1776461984933,31.07,77329.42,0.0,-0.95872,6e-05,4.27963]
[1776461985048,31.07,77329.42,0.0,-0.95872,6e-05,4.27963]
[1776461985190,31.07,77329.42,0.0,-0.95872,6e-05,4.27963]
[1776461985292,31.07,77329.4,0.0,-0.95872,6e-05,4.27953]
[1776461986974,31.06,77324.11,0.0,-0.95907,6e-05,4.25014]
[1776461992010,31.05,77323.09,0.0,-0.95917,6e-05,4.24168]
[1776461993350,31.05,77323.09,0.0,-0.95917,6e-05,4.24168]
[1776461993435,31.05,77323.09,0.0,-0.95917,6e-05,4.24168]
[1776461993626,31.05,77323.09,0.0,-0.95917,6e-05,4.24168]
[1776461993690,31.05,77323.09,0.0,-0.95917,6e-05,4.24168]
[1776461993451,31.05,77321.71,0.0,-0.95926,6e-05,4.23437]
[1776461994022,31.05,77322.81,0.0,-0.95919,6e-05,4.23983]
[1776461999058,31.05,77322.61,0.0,-0.95922,6e-05,4.23772]
[1776462001072,31.04,77349.45,0.0,-0.95763,6e-05,4.37191]
[1776462002080,31.05,77352.84,0.0,-0.95743,6e-05,4.3893]
[1776462003087,31.05,77347.2,0.0,-0.95777,6e-05,4.36085]
[1776462004094,31.05,77343.87,0.0,-0.95796,6e-05,4.34421]
[1776462007676,31.05,77344.25,0.0,-0.95794,6e-05,4.34595]
[1776462007696,31.05,77344.25,0.0,-0.95794,6e-05,4.34595]
[1776462007804,31.04,77344.38,0.0,-0.95794,6e-05,4.3462]
[1776462007940,31.04,77344.38,0.0,-0.95794,6e-05,4.3462]
[1776462008193,31.04,77344.38,0.0,-0.95794,6e-05,4.3462]
[1776462008238,31.04,77343.44,0.0,-0.958,6e-05,4.34104]
[1776462014164,31.04,77344.1,0.0,-0.95799,6e-05,4.34198]
[1776462021213,31.03,77349.27,0.0,-0.95771,6e-05,4.36542]
[1776462022220,31.03,77356.13,0.0,-0.9573,6e-05,4.39985]
[1776462024233,31.03,77352.26,0.0,-0.95755,6e-05,4.37922]
[1776462024748,31.03,77352.26,0.0,-0.95755,6e-05,4.37922]
[1776462024838,31.03,77352.26,0.0,-0.95755,6e-05,4.37922]
[1776462024943,31.03,77352.26,0.0,-0.95755,6e-05,4.37922]
[1776462025241,31.03,77352.28,0.0,-0.95755,6e-05,4.37888]
[1776462028262,31.02,77355.77,0.0,-0.95736,6e-05,4.39527]
[1776462030276,31.02,77362.17,0.0,-0.95698,6e-05,4.427]
[1776462031282,31.02,77365.36,0.0,-0.95683,6e-05,4.43853]
[1776462031962,31.02,77365.36,0.0,-0.95683,6e-05,4.43853]
[1776462035104,31.02,77361.4,0.0,-0.95709,6e-05,4.4167]
[1776462035165,31.02,77361.4,0.0,-0.95709,6e-05,4.4167]
[1776462035209,31.02,77361.4,0.0,-0.95709,6e-05,4.4167]
[1776462035311,31.02,77361.28,0.0,-0.95711,6e-05,4.41559]
[1776462037325,31.01,77358.12,0.0,-0.95731,6e-05,4.3985]
[1776462042647,31.01,77357.61,0.0,-0.95736,6e-05,4.39406]
[1776462042696,31.01,77357.61,0.0,-0.95736,6e-05,4.39406]
[1776462042749,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462042765,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462042944,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462042947,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462043194,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462043440,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462043442,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462043578,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462043695,31.01,77356.76,0.0,-0.95742,6e-05,4.38883]
[1776462043679,31.01,77355.91,0.0,-0.95748,6e-05,4.38407]
[1776462043843,31.01,77355.91,0.0,-0.95748,6e-05,4.38407]
[1776462043940,31.01,77355.91,0.0,-0.95748,6e-05,4.38407]
[1776462044374,31.01,77354.62,0.0,-0.95756,6e-05,4.37751]
[1776462049409,31.0,77348.16,0.0,-0.95797,6e-05,4.34272]
[1776462051474,31.0,77347.73,0.0,-0.958,6e-05,4.34016]
[1776462051631,31.0,77347.73,0.0,-0.958,6e-05,4.34016]
[1776462051695,31.0,77347.73,0.0,-0.958,6e-05,4.34016]
[1776462051732,31.0,77347.08,0.0,-0.95805,6e-05,4.33617]
[1776462057466,30.99,77346.08,0.0,-0.95813,6e-05,4.3294]
[1776462058455,30.99,77346.08,0.0,-0.95813,6e-05,4.3294]
[1776462058690,30.99,77346.08,0.0,-0.95813,6e-05,4.3294]
[1776462058696,30.99,77346.08,0.0,-0.95813,6e-05,4.3294]
[1776462058757,30.99,77346.08,0.0,-0.95814,6e-05,4.32873]
[1776462058936,30.99,77346.08,0.0,-0.95814,6e-05,4.32873]
[1776462059479,30.99,77342.81,0.0,-0.95833,6e-05,4.31225]
[1776462064515,30.99,77342.78,0.0,-0.95835,6e-05,4.31056]
[1776462066201,30.99,77342.79,0.0,-0.95835,6e-05,4.31031]
[1776462067119,30.99,77342.8,0.0,-0.95836,6e-05,4.31006]
[1776462067126,30.99,77342.8,0.0,-0.95836,6e-05,4.31006]
[1776462067190,30.99,77342.8,0.0,-0.95836,6e-05,4.31006]
[1776462067538,30.99,77342.81,0.0,-0.95836,6e-05,4.3095]
[1776462072571,30.98,77343.76,0.0,-0.95833,6e-05,4.31276]
[1776462078614,30.98,77347.43,0.0,-0.95813,6e-05,4.32944]
[1776462079621,30.98,77357.29,0.0,-0.95754,6e-05,4.37907]
[1776462080628,30.98,77365.45,0.0,-0.95705,6e-05,4.42029]
[1776462081635,30.98,77374.33,0.0,-0.95651,6e-05,4.4654]
[1776462082642,30.97,77374.59,0.0,-0.95651,6e-05,4.46618]
[1776462087232,30.97,77375.58,0.0,-0.95646,6e-05,4.46967]
[1776462091705,30.97,77378.02,0.0,-0.95638,6e-05,4.4757]
[1776462094726,30.96,77381.48,0.0,-0.95619,6e-05,4.4918]
[1776462096740,30.96,77385.86,0.0,-0.95593,6e-05,4.51327]
[1776462099761,30.95,77389.85,0.0,-0.95571,6e-05,4.53204]
[1776462104796,30.95,77391.31,0.0,-0.95566,6e-05,4.53625]
[1776462111845,30.93,77393.27,0.0,-0.95559,6e-05,4.54176]
[1776462112852,30.93,77390.13,0.0,-0.9558,6e-05,4.52472]
[1776462114866,30.93,77384.96,0.0,-0.95613,6e-05,4.49658]
[1776462116880,30.93,77382.11,0.0,-0.95632,6e-05,4.48064]
[1776462122921,30.92,77381.46,0.0,-0.9564,6e-05,4.47388]
[1776462126950,30.91,77387.85,0.0,-0.95604,6e-05,4.50476]
[1776462127959,30.91,77392.97,0.0,-0.95572,6e-05,4.53079]
[1776462131987,30.91,77395.85,0.0,-0.95558,6e-05,4.54321]
[1776462134001,30.9,77399.51,0.0,-0.95536,6e-05,4.56103]
[1776462139052,30.9,77399.73,0.0,-0.95539,6e-05,4.55876]
[1776462141069,30.89,77402.61,0.0,-0.95522,6e-05,4.57249]
[1776462146103,30.87,77400.75,0.0,-0.95546,6e-05,4.55318]
[1776462151138,30.8,77400.35,0.0,-0.95591,6e-05,4.51485]
[1776462156173,30.73,77401.1,0.0,-0.95621,6e-05,4.48987]
[1776462164229,30.68,77403.17,0.0,-0.95632,6e-05,4.48139]
[1776462169761,30.68,77402.81,0.0,-0.95636,6e-05,4.4774]
[1776462175311,30.67,77407.79,0.0,-0.9561,6e-05,4.49977]
[1776462180346,30.61,77409.83,0.0,-0.95629,6e-05,4.48385]
[1776462181862,30.61,77409.83,0.0,-0.95629,6e-05,4.48385]
[1776462181936,30.61,77409.83,0.0,-0.95629,6e-05,4.48385]
[1776462182360,30.59,77409.87,0.0,-0.95641,6e-05,4.47415]
[1776462189410,30.56,77410.09,0.0,-0.95654,6e-05,4.46349]
[1776462191797,30.56,77410.09,0.0,-0.95654,6e-05,4.46349]
[1776462191853,30.56,77410.1,0.0,-0.95655,6e-05,4.46215]
[1776462191941,30.56,77410.1,0.0,-0.95655,6e-05,4.46215]
[1776462197473,30.55,77416.77,0.0,-0.95616,6e-05,4.49479]
[1776462199481,30.55,77421.33,0.0,-0.95589,6e-05,4.5177]
[1776462200487,30.55,77433.43,0.0,-0.95513,6e-05,4.58113]
[1776462201495,30.55,77442.96,0.0,-0.95452,6e-05,4.63132]
[1776462202502,30.54,77454.85,0.0,-0.95376,7e-05,4.69455]
[1776462203728,30.54,77454.85,0.0,-0.95376,7e-05,4.69455]
[1776462203772,30.54,77457.87,0.0,-0.95358,7e-05,4.70928]
[1776462205211,30.54,77458.09,0.0,-0.95356,7e-05,4.71047]
[1776462208234,30.54,77461.45,0.0,-0.95338,7e-05,4.72604]
[1776462208444,30.54,77461.45,0.0,-0.95338,7e-05,4.72604]
[1776462208545,30.53,77462.52,0.0,-0.95332,7e-05,4.73095]
[1776462211169,30.53,77464.18,0.0,-0.95323,7e-05,4.73814]
[1776462211567,30.53,77439.67,0.0,-0.95488,6e-05,4.60092]
[1776462212574,30.52,77423.7,0.0,-0.95591,6e-05,4.51537]
[1776462213581,30.52,77414.1,0.0,-0.95652,6e-05,4.46429]
[1776462214588,30.52,77409.4,0.0,-0.95682,6e-05,4.43921]
[1776462215063,30.52,77409.4,0.0,-0.95682,6e-05,4.43921]
[1776462215595,30.52,77411.5,0.0,-0.95669,6e-05,4.44968]
[1776462216602,30.52,77407.06,0.0,-0.95697,6e-05,4.42612]
[1776462218677,30.52,77405.38,0.0,-0.95708,6e-05,4.41695]
[1776462218692,30.52,77405.38,0.0,-0.95708,6e-05,4.41695]
[1776462221637,30.52,77408.78,0.0,-0.95689,6e-05,4.43308]
[1776462222644,30.51,77414.57,0.0,-0.95653,6e-05,4.46293]
[1776462224658,30.51,77417.69,0.0,-0.95635,6e-05,4.47839]
[1776462227195,30.51,77418.89,0.0,-0.95629,6e-05,4.4837]
[1776462227706,30.51,77418.89,0.0,-0.95629,6e-05,4.4837]
[1776462227793,30.51,77419.75,0.0,-0.95624,6e-05,4.48719]
[1776462233722,30.5,77421.3,0.0,-0.95619,6e-05,4.49208]
[1776462234729,30.5,77424.26,0.0,-0.95601,6e-05,4.50708]
[1776462236743,30.5,77421.5,0.0,-0.95619,6e-05,4.49138]
[1776462237041,30.5,77421.5,0.0,-0.95619,6e-05,4.49138]
[1776462237195,30.5,77421.5,0.0,-0.95619,6e-05,4.49138]
[1776462237749,30.5,77417.83,0.0,-0.95643,6e-05,4.47155]
[1776462239697,30.49,77416.55,0.0,-0.95652,6e-05,4.46431]
[1776462239938,30.49,77416.55,0.0,-0.95652,6e-05,4.46431]
[1776462239764,30.49,77415.25,0.0,-0.95661,6e-05,4.45698]
[1776462240771,30.49,77407.61,0.0,-0.95709,6e-05,4.41664]
[1776462242785,30.49,77406.84,0.0,-0.95714,6e-05,4.41173]
[1776462243599,30.49,77406.84,0.0,-0.95714,6e-05,4.41173]
[1776462248468,30.48,77407.18,0.0,-0.95715,6e-05,4.41133]
[1776462248696,30.48,77407.18,0.0,-0.95715,6e-05,4.41133]
[1776462248828,30.48,77407.33,0.0,-0.95715,6e-05,4.41168]
[1776462249835,30.48,77410.63,0.0,-0.95695,6e-05,4.42842]
[1776462251849,30.48,77414.7,0.0,-0.9567,6e-05,4.44875]
[1776462254870,30.48,77411.15,0.0,-0.95694,6e-05,4.4288]
[1776462256884,30.47,77402.83,0.0,-0.95747,6e-05,4.38471]
[1776462257891,30.47,77398.33,0.0,-0.95775,6e-05,4.36108]
[1776462261918,30.47,77397.79,0.0,-0.95779,6e-05,4.357]
[1776462262926,30.47,77402.64,0.0,-0.9575,6e-05,4.38172]
[1776462264940,30.47,77408.4,0.0,-0.95716,6e-05,4.41085]
[1776462267961,30.47,77412.66,0.0,-0.95691,6e-05,4.43177]
[1776462270982,30.46,77421.67,0.0,-0.95636,6e-05,4.47758]
[1776462271989,30.46,77426.53,0.0,-0.9561,6e-05,4.49831]
[1776462274389,30.46,77427.59,0.0,-0.95604,6e-05,4.50334]
[1776462274438,30.46,77427.59,0.0,-0.95604,6e-05,4.50334]
[1776462275010,30.46,77432.39,0.0,-0.95575,6e-05,4.52754]
[1776462277195,30.46,77431.96,0.0,-0.95579,6e-05,4.52466]
[1776462277262,30.46,77431.96,0.0,-0.95579,6e-05,4.52466]
[1776462277446,30.46,77431.96,0.0,-0.95579,6e-05,4.52466]
[1776462277485,30.45,77429.91,0.0,-0.95592,6e-05,4.51323]
[1776462279772,30.45,77427.32,0.0,-0.95609,6e-05,4.49898]
[1776462279940,30.45,77427.32,0.0,-0.95609,6e-05,4.49898]
[1776462279964,30.45,77424.93,0.0,-0.95626,6e-05,4.48528]
[1776462280045,30.45,77421.3,0.0,-0.95648,6e-05,4.46623]
[1776462281188,30.45,77421.3,0.0,-0.95648,6e-05,4.46623]
[1776462281289,30.45,77418.57,0.0,-0.95666,6e-05,4.45141]
[1776462283066,30.45,77415.16,0.0,-0.95689,6e-05,4.43262]
[1776462286803,30.45,77414.76,0.0,-0.95692,6e-05,4.42958]
[1776462286940,30.45,77414.76,0.0,-0.95692,6e-05,4.42958]
[1776462287380,30.44,77414.86,0.0,-0.95693,6e-05,4.42914]
[1776462287438,30.44,77414.86,0.0,-0.95693,6e-05,4.42914]
[1776462287539,30.44,77413.94,0.0,-0.95698,6e-05,4.42435]
[1776462291179,30.44,77419.78,0.0,-0.95664,6e-05,4.453]
[1776462292949,30.44,77419.78,0.0,-0.95664,6e-05,4.453]
[1776462292129,30.44,77430.7,0.0,-0.95596,6e-05,4.50988]
[1776462293136,30.44,77431.38,0.0,-0.95593,6e-05,4.51287]
[1776462294506,30.44,77431.38,0.0,-0.95593,6e-05,4.51287]
[1776462300185,30.41,77435.44,0.0,-0.95579,6e-05,4.52414]
[1776462303900,30.41,77438.04,0.0,-0.95564,6e-05,4.53664]
[1776462303941,30.41,77438.04,0.0,-0.95564,6e-05,4.53664]
[1776462305641,30.38,77440.41,0.0,-0.95565,6e-05,4.53605]
[1776462305690,30.38,77440.41,0.0,-0.95565,6e-05,4.53605]
[1776462305729,30.36,77440.96,0.0,-0.9557,6e-05,4.53247]
[1776462308241,30.32,77443.65,0.0,-0.95576,6e-05,4.52764]
[1776462310688,30.32,77445.24,0.0,-0.95566,6e-05,4.53545]
[1776462311217,30.3,77447.18,0.0,-0.95563,6e-05,4.5387]
[1776462311439,30.3,77447.18,0.0,-0.95563,6e-05,4.5387]
[1776462311457,30.3,77447.55,0.0,-0.9556,6e-05,4.54067]
[1776462313276,30.3,77454.43,0.0,-0.95518,6e-05,4.57609]
[1776462314282,30.3,77461.74,0.0,-0.95471,6e-05,4.6146]
[1776462316346,30.3,77456.25,0.0,-0.95509,6e-05,4.58357]
[1776462317303,30.29,77450.24,0.0,-0.95548,6e-05,4.55072]
[1776462320974,30.29,77448.0,0.0,-0.95564,6e-05,4.53746]
[1776462321191,30.29,77447.97,0.0,-0.95565,6e-05,4.53666]
[1776462321333,30.29,77443.59,0.0,-0.95594,6e-05,4.51275]
[1776462326368,30.28,77442.79,0.0,-0.95602,6e-05,4.50558]
[1776462328691,30.28,77441.84,0.0,-0.95609,6e-05,4.49997]
[1776462328737,30.28,77434.37,0.0,-0.95657,6e-05,4.45995]
[1776462329389,30.28,77431.16,0.0,-0.95678,6e-05,4.44256]
[1776462330126,30.28,77431.16,0.0,-0.95678,6e-05,4.44256]
[1776462330192,30.28,77431.16,0.0,-0.95678,6e-05,4.44256]
[1776462330348,30.28,77431.16,0.0,-0.95678,6e-05,4.44256]
[1776462330440,30.28,77431.16,0.0,-0.95678,6e-05,4.44256]
[1776462330524,30.28,77431.6,0.0,-0.95676,6e-05,4.4444]
[1776462331403,30.28,77437.74,0.0,-0.95641,6e-05,4.47196]
[1776462336738,30.27,77437.76,0.0,-0.95644,6e-05,4.46997]
[1776462340692,30.27,77437.24,0.0,-0.9565,6e-05,4.46515]
[1776462341473,30.26,77430.27,0.0,-0.95695,6e-05,4.42747]
[1776462342078,30.26,77430.27,0.0,-0.95695,6e-05,4.42747]
[1776462342194,30.26,77430.27,0.0,-0.95695,6e-05,4.42747]
[1776462343034,30.26,77430.27,0.0,-0.95695,6e-05,4.42747]
[1776462342480,30.26,77427.16,0.0,-0.95714,6e-05,4.41073]
[1776462343204,30.26,77427.16,0.0,-0.95714,6e-05,4.41073]
[1776462346923,30.26,77425.53,0.0,-0.95726,6e-05,4.40094]
[1776462346936,30.26,77425.53,0.0,-0.95726,6e-05,4.40094]
[1776462347038,30.26,77424.83,0.0,-0.95731,6e-05,4.39647]
[1776462349530,30.26,77421.26,0.0,-0.95754,6e-05,4.37707]
[1776462350691,30.26,77421.26,0.0,-0.95754,6e-05,4.37707]
[1776462351046,30.26,77421.26,0.0,-0.95754,6e-05,4.37707]
[1776462350720,30.25,77417.23,0.0,-0.9578,6e-05,4.35576]
[1776462351203,30.25,77417.23,0.0,-0.9578,6e-05,4.35576]
[1776462351544,30.25,77414.19,0.0,-0.95799,6e-05,4.33967]
[1776462355235,30.25,77411.72,0.0,-0.95815,6e-05,4.32604]
[1776462355437,30.25,77411.72,0.0,-0.95815,6e-05,4.32604]
[1776462359918,30.25,77410.07,0.0,-0.95826,6e-05,4.31655]
[1776462359942,30.25,77410.07,0.0,-0.95826,6e-05,4.31655]
[1776462360017,30.25,77409.71,0.0,-0.95829,6e-05,4.31424]
[1776462363812,30.25,77409.4,0.0,-0.95831,6e-05,4.3122]
[1776462366357,30.25,77411.79,0.0,-0.95817,6e-05,4.32391]
[1776462366650,30.25,77416.95,0.0,-0.95786,6e-05,4.35039]
[1776462367657,30.25,77420.74,0.0,-0.95763,6e-05,4.36981]
[1776462369854,30.24,77421.4,0.0,-0.95759,6e-05,4.37294]
[1776462371685,30.24,77424.95,0.0,-0.95739,6e-05,4.3905]
[1776462373689,30.24,77425.9,0.0,-0.95734,6e-05,4.39478]
[1776462375226,30.24,77425.76,0.0,-0.95734,6e-05,4.39405]
[1776462375443,30.24,77425.76,0.0,-0.95734,6e-05,4.39405]
[1776462375713,30.24,77426.55,0.0,-0.9573,6e-05,4.39745]
[1776462379043,30.24,77428.33,0.0,-0.9572,6e-05,4.40603]
[1776462379199,30.24,77429.58,0.0,-0.95713,6e-05,4.41219]
[1776462384775,30.23,77432.5,0.0,-0.95698,6e-05,4.42505]
[1776462385657,30.23,77432.5,0.0,-0.95698,6e-05,4.42505]
[1776462385689,30.23,77432.5,0.0,-0.95698,6e-05,4.42505]
[1776462385782,30.23,77434.3,0.0,-0.95687,6e-05,4.43408]
[1776462387695,30.23,77436.55,0.0,-0.95673,6e-05,4.44549]
[1776462391829,30.22,77441.66,0.0,-0.95648,6e-05,4.46584]
[1776462392296,30.22,77441.66,0.0,-0.95648,6e-05,4.46584]
[1776462392438,30.22,77441.66,0.0,-0.95648,6e-05,4.46584]
[1776462392835,30.22,77445.1,0.0,-0.95627,6e-05,4.48356]
[1776462393843,30.22,77445.35,0.0,-0.95626,6e-05,4.48385]
[1776462398878,30.21,77446.37,0.0,-0.95623,6e-05,4.48658]
[1776462401899,30.21,77449.3,0.0,-0.95606,6e-05,4.5005]
[1776462403913,30.21,77452.4,0.0,-0.95588,6e-05,4.51587]
[1776462407941,30.2,77448.25,0.0,-0.95617,6e-05,4.49147]
[1776462411969,30.2,77443.95,0.0,-0.95647,6e-05,4.46661]
[1776462418239,30.19,77443.56,0.0,-0.95652,6e-05,4.46261]
[1776462418440,30.19,77443.56,0.0,-0.95652,6e-05,4.46261]
[1776462422039,30.19,77440.48,0.0,-0.95675,6e-05,4.44353]
[1776462425788,30.18,77439.21,0.0,-0.95684,6e-05,4.43554]
[1776462425941,30.18,77439.21,0.0,-0.95684,6e-05,4.43554]
[1776462426066,30.18,77435.48,0.0,-0.95708,6e-05,4.41551]
[1776462427074,30.18,77432.9,0.0,-0.95725,6e-05,4.40158]
[1776462427694,30.18,77432.9,0.0,-0.95725,6e-05,4.40158]
[1776462433115,30.17,77431.53,0.0,-0.9574,6e-05,4.38905]
[1776462438151,30.13,77429.1,0.0,-0.95774,6e-05,4.35981]
[1776462438506,30.13,77429.1,0.0,-0.95774,6e-05,4.35981]
[1776462438697,30.13,77429.1,0.0,-0.95774,6e-05,4.35981]
[1776462439104,30.13,77429.1,0.0,-0.95774,6e-05,4.35981]
[1776462439158,30.13,77429.14,0.0,-0.95778,6e-05,4.35703]
[1776462439201,30.13,77429.14,0.0,-0.95778,6e-05,4.35703]
[1776462445781,30.1,77429.17,0.0,-0.95791,6e-05,4.34577]
[1776462449691,30.07,77428.99,0.0,-0.95805,6e-05,4.3343]
[1776462456526,30.06,77428.87,0.0,-0.95817,6e-05,4.32355]
[1776462457227,30.06,77428.84,0.0,-0.95818,6e-05,4.32269]
[1776462457437,30.06,77428.84,0.0,-0.95818,6e-05,4.32269]
[1776462457538,30.06,77428.84,0.0,-0.95818,6e-05,4.32245]
[1776462459365,30.06,77428.84,0.0,-0.95818,6e-05,4.32245]
[1776462459440,30.06,77428.84,0.0,-0.95818,6e-05,4.32245]
[1776462461145,30.06,77428.82,0.0,-0.95819,6e-05,4.32188]
[1776462460307,30.06,77423.7,0.0,-0.9585,6e-05,4.29508]
[1776462461191,30.06,77423.7,0.0,-0.9585,6e-05,4.29508]
[1776462461694,30.06,77423.7,0.0,-0.9585,6e-05,4.29508]
[1776462461740,30.06,77416.53,0.0,-0.95894,6e-05,4.25789]
[1776462462320,30.06,77412.62,0.0,-0.95918,6e-05,4.23767]
[1776462463543,30.06,77412.62,0.0,-0.95918,6e-05,4.23767]
[1776462463689,30.06,77412.62,0.0,-0.95918,6e-05,4.23767]
[1776462463766,30.06,77419.06,0.0,-0.95879,6e-05,4.2707]
[1776462464581,30.06,77419.06,0.0,-0.95879,6e-05,4.2707]
[1776462464689,30.06,77419.06,0.0,-0.95879,6e-05,4.2707]
[1776462471962,30.05,77419.88,0.0,-0.95876,6e-05,4.27339]
[1776462472175,30.05,77419.88,0.0,-0.95876,6e-05,4.27339]
[1776462472190,30.05,77419.88,0.0,-0.95876,6e-05,4.27339]
[1776462472391,30.05,77419.88,0.0,-0.95877,6e-05,4.27272]
[1776462473690,30.05,77419.88,0.0,-0.95877,6e-05,4.27272]
[1776462479439,29.96,77420.9,0.0,-0.95918,6e-05,4.23815]
[1776462481325,29.94,77420.98,0.0,-0.95927,6e-05,4.23008]
[1776462481364,29.94,77420.98,0.0,-0.95927,6e-05,4.23008]
[1776462481439,29.94,77420.98,0.0,-0.95927,6e-05,4.23008]
[1776462481572,29.94,77420.69,0.0,-0.9593,6e-05,4.22775]
[1776462487496,29.93,77420.86,0.0,-0.95935,6e-05,4.22359]
[1776462491573,29.92,77420.73,0.0,-0.95938,6e-05,4.22125]
[1776462491693,29.92,77420.73,0.0,-0.95938,6e-05,4.22125]
[1776462497571,29.91,77420.74,0.0,-0.95946,6e-05,4.21466]
[1776462504660,29.9,77420.8,0.0,-0.95949,6e-05,4.21167]
[1776462504688,29.9,77420.8,0.0,-0.95949,6e-05,4.21167]
[1776462511195,29.88,77420.89,0.0,-0.95956,6e-05,4.20558]
[1776462511694,29.88,77420.76,0.0,-0.95958,6e-05,4.2041]
[1776462514694,29.87,77424.65,0.0,-0.95942,6e-05,4.21663]
[1776462515600,29.87,77424.65,0.0,-0.95942,6e-05,4.21663]
[1776462515690,29.87,77424.65,0.0,-0.95942,6e-05,4.21663]
[1776462521190,29.87,77427.78,0.0,-0.95925,6e-05,4.23107]
[1776462521695,29.86,77427.78,0.0,-0.9593,6e-05,4.22681]
[1776462522750,29.86,77431.74,0.0,-0.95907,6e-05,4.24641]
[1776462524764,29.86,77434.12,0.0,-0.95895,6e-05,4.25696]
[1776462525471,29.86,77434.12,0.0,-0.95895,6e-05,4.25696]
[1776462525702,29.86,77434.12,0.0,-0.95895,6e-05,4.25696]
[1776462526778,29.85,77437.82,0.0,-0.95875,6e-05,4.27435]
[1776462528791,29.85,77444.43,0.0,-0.95836,6e-05,4.30692]
[1776462530806,29.82,77447.31,0.0,-0.95831,6e-05,4.31133]
[1776462531692,29.82,77447.31,0.0,-0.95831,6e-05,4.31133]
[1776462534834,29.82,77449.78,0.0,-0.95817,6e-05,4.32331]
[1776462538866,29.82,77446.94,0.0,-0.95836,6e-05,4.30743]
[1776462540879,29.82,77444.19,0.0,-0.95853,6e-05,4.2926]
[1776462544256,29.82,77444.23,0.0,-0.95853,6e-05,4.29241]
[1776462544443,29.81,77444.24,0.0,-0.95854,6e-05,4.2918]
[1776462545915,29.81,77449.6,0.0,-0.95823,6e-05,4.3185]
[1776462547690,29.81,77450.16,0.0,-0.9582,6e-05,4.321]
[1776462552964,29.81,77452.95,0.0,-0.95804,6e-05,4.33445]
[1776462555985,29.81,77455.39,0.0,-0.9579,6e-05,4.34651]
[1776462560014,29.8,77457.98,0.0,-0.95775,6e-05,4.35907]
[1776462565049,29.8,77457.34,0.0,-0.95781,6e-05,4.35403]
[1776462570084,29.8,77456.65,0.0,-0.95787,6e-05,4.34906]
[1776462574113,29.79,77458.98,0.0,-0.95777,6e-05,4.3561]
[1776462575120,29.79,77451.55,0.0,-0.95824,6e-05,4.3168]
[1776462576126,29.79,77448.24,0.0,-0.95844,6e-05,4.29929]
[1776462576580,29.79,77448.24,0.0,-0.95844,6e-05,4.29929]
[1776462576694,29.79,77448.24,0.0,-0.95844,6e-05,4.29929]
[1776462584224,29.78,77445.5,0.0,-0.95868,6e-05,4.27953]
[1776462587692,29.78,77444.78,0.0,-0.95875,6e-05,4.27321]
[1776462588215,29.77,77439.33,0.0,-0.95909,6e-05,4.24405]
[1776462593250,29.76,77437.05,0.0,-0.95928,6e-05,4.22831]
[1776462594314,29.76,77437.05,0.0,-0.95928,6e-05,4.22831]
[1776462594439,29.76,77436.34,0.0,-0.95933,6e-05,4.22386]
[1776462601306,29.75,77434.52,0.0,-0.95951,6e-05,4.20915]
[1776462604327,29.75,77442.86,0.0,-0.95903,6e-05,4.25008]
[1776462605335,29.74,77446.24,0.0,-0.95883,6e-05,4.26684]
[1776462606341,29.74,77449.46,0.0,-0.95864,6e-05,4.28279]
[1776462607691,29.74,77449.46,0.0,-0.95864,6e-05,4.28279]
[1776462608355,29.74,77455.18,0.0,-0.9583,6e-05,4.3117]
[1776462611376,29.74,77458.97,0.0,-0.95807,6e-05,4.33107]
[1776462615404,29.74,77461.83,0.0,-0.9579,6e-05,4.3453]
[1776462620440,29.73,77463.74,0.0,-0.9578,6e-05,4.35421]
[1776462622431,29.73,77465.19,0.0,-0.95771,6e-05,4.36163]
[1776462622510,29.73,77465.19,0.0,-0.95771,6e-05,4.36163]
[1776462622532,29.73,77466.12,0.0,-0.95765,6e-05,4.3663]
[1776462623461,29.73,77469.36,0.0,-0.95745,6e-05,4.38321]
[1776462624468,29.73,77471.66,0.0,-0.95731,6e-05,4.39514]
[1776462629503,29.73,77474.0,0.0,-0.95718,6e-05,4.40605]
[1776462634543,29.72,77471.8,0.0,-0.95738,6e-05,4.38858]
[1776462635550,29.72,77468.93,0.0,-0.95756,6e-05,4.37309]
[1776462640592,29.72,77466.88,0.0,-0.9577,6e-05,4.36109]
[1776462646627,29.72,77467.05,0.0,-0.95771,6e-05,4.36073]
[1776462653675,29.71,77466.97,0.0,-0.95773,6e-05,4.35889]
[1776462659718,29.71,77466.8,0.0,-0.95775,6e-05,4.35683]
[1776462660725,29.71,77459.89,0.0,-0.95819,6e-05,4.32022]
[1776462662739,29.71,77457.48,0.0,-0.95834,6e-05,4.30733]
[1776462665393,29.71,77453.86,0.0,-0.95857,6e-05,4.28809]
[1776462665706,29.71,77453.86,0.0,-0.95857,6e-05,4.28809]
[1776462665760,29.71,77452.67,0.0,-0.95864,6e-05,4.28187]
[1776462666766,29.71,77450.29,0.0,-0.95879,6e-05,4.26939]
[1776462668781,29.71,77444.19,0.0,-0.95918,6e-05,4.23636]
[1776462671801,29.7,77452.48,0.0,-0.95869,6e-05,4.27734]
[1776462672547,29.7,77452.48,0.0,-0.95869,6e-05,4.27734]
[1776462672809,29.7,77458.16,0.0,-0.95835,6e-05,4.30628]
[1776462673816,29.7,77460.63,0.0,-0.95821,6e-05,4.3184]
[1776462678851,29.69,77461.64,0.0,-0.95817,6e-05,4.32155]
[1776462683886,29.69,77462.02,0.0,-0.95816,6e-05,4.32283]
[1776462685900,29.69,77466.86,0.0,-0.95786,6e-05,4.34804]
[1776462691942,29.69,77467.33,0.0,-0.95788,6e-05,4.34509]
[1776462698991,29.69,77467.62,0.0,-0.95788,6e-05,4.34524]
[1776462705033,29.68,77468.21,0.0,-0.95786,6e-05,4.34717]
[1776462710068,29.68,77468.63,0.0,-0.95784,6e-05,4.34835]
[1776462713089,29.68,77473.4,0.0,-0.95755,6e-05,4.37298]
[1776462714096,29.68,77475.76,0.0,-0.95741,6e-05,4.38529]
[1776462720138,29.68,77477.63,0.0,-0.95731,6e-05,4.39358]
[1776462725173,29.67,77478.09,0.0,-0.9573,6e-05,4.3946]
[1776462730208,29.67,77478.42,0.0,-0.95729,6e-05,4.39493]
[1776462733229,29.67,77475.7,0.0,-0.95747,6e-05,4.37961]
[1776462734236,29.67,77468.88,0.0,-0.95791,6e-05,4.34294]
[1776462736443,29.66,77467.55,0.0,-0.958,6e-05,4.33555]
[1776462742291,29.66,77466.79,0.0,-0.95806,6e-05,4.33053]
[1776462747326,29.66,77464.76,0.0,-0.95821,6e-05,4.31769]
[1776462752362,29.65,77463.64,0.0,-0.95835,6e-05,4.30462]
[1776462755383,29.65,77459.63,0.0,-0.95862,6e-05,4.28188]
[1776462759410,29.64,77457.16,0.0,-0.9588,6e-05,4.2669]
[1776462761425,29.64,77453.76,0.0,-0.95902,6e-05,4.24789]
[1776462763439,29.64,77446.55,0.0,-0.95948,6e-05,4.20895]
[1776462764446,29.63,77443.69,0.0,-0.95966,6e-05,4.19347]
[1776462770188,29.63,77442.67,0.0,-0.95975,6e-05,4.18563]
[1776462770241,29.63,77442.67,0.0,-0.95975,6e-05,4.18563]
[1776462770441,29.63,77442.67,0.0,-0.95975,6e-05,4.18563]
[1776462770489,29.63,77441.26,0.0,-0.95985,6e-05,4.17707]
[1776462775524,29.62,77440.67,0.0,-0.95993,6e-05,4.1709]
[1776462776531,29.62,77446.76,0.0,-0.95956,6e-05,4.20173]
[1776462777690,29.62,77447.68,0.0,-0.95952,6e-05,4.20582]
[1776462779216,29.61,77448.02,0.0,-0.9595,6e-05,4.2069]
[1776462779437,29.61,77448.02,0.0,-0.9595,6e-05,4.2069]
[1776462779487,29.61,77448.02,0.0,-0.95951,6e-05,4.20621]
[1776462784587,29.6,77446.65,0.0,-0.95964,6e-05,4.19573]
[1776462790234,29.6,77446.63,0.0,-0.95967,6e-05,4.19295]
[1776462790437,29.6,77446.63,0.0,-0.95967,6e-05,4.19295]
[1776462795665,29.59,77446.46,0.0,-0.95973,6e-05,4.18744]
[1776462800700,29.58,77446.42,0.0,-0.95978,6e-05,4.18394]
[1776462806454,29.57,77446.08,0.0,-0.95983,6e-05,4.17957]
[1776462806539,29.57,77446.08,0.0,-0.95984,6e-05,4.17827]
[1776462806691,29.57,77446.08,0.0,-0.95984,6e-05,4.17827]
[1776462807691,29.57,77446.08,0.0,-0.95984,6e-05,4.17827]
[1776462813792,29.56,77444.15,0.0,-0.96005,6e-05,4.15968]
[1776462819834,29.55,77444.36,0.0,-0.96008,6e-05,4.15705]
[1776462820691,29.55,77444.36,0.0,-0.96008,6e-05,4.15705]
[1776462820859,29.55,77444.36,0.0,-0.96008,6e-05,4.15705]
[1776462821849,29.55,77447.96,0.0,-0.95988,6e-05,4.17439]
[1776462823461,29.55,77447.96,0.0,-0.95988,6e-05,4.17439]
[1776462823540,29.55,77450.1,0.0,-0.95976,6e-05,4.18415]
[1776462823688,29.55,77450.1,0.0,-0.95976,6e-05,4.18415]
[1776462828898,29.54,77451.6,0.0,-0.95971,6e-05,4.18862]
[1776462833704,29.53,77454.16,0.0,-0.9596,6e-05,4.19851]
[1776462835946,29.53,77460.49,0.0,-0.95922,6e-05,4.23007]
[1776462836898,29.53,77460.49,0.0,-0.95922,6e-05,4.23007]
[1776462836938,29.53,77460.49,0.0,-0.95922,6e-05,4.23007]
[1776462836954,29.53,77462.78,0.0,-0.95909,6e-05,4.2413]
[1776462841989,29.52,77462.22,0.0,-0.95917,6e-05,4.23515]
[1776462847026,29.51,77462.0,0.0,-0.95921,6e-05,4.23172]
[1776462854074,29.51,77462.42,0.0,-0.95922,6e-05,4.23081]
[1776462855082,29.51,77469.12,0.0,-0.95881,6e-05,4.26546]
[1776462856089,29.51,77477.19,0.0,-0.95831,6e-05,4.30748]
[1776462857096,29.5,77473.67,0.0,-0.95854,6e-05,4.28834]
[1776462863138,29.5,77472.01,0.0,-0.95868,6e-05,4.27655]
[1776462865152,29.49,77476.41,0.0,-0.95842,6e-05,4.29874]
[1776462871194,29.49,77477.91,0.0,-0.95837,6e-05,4.30201]
[1776462876229,29.49,77480.69,0.0,-0.9582,6e-05,4.31637]
[1776462881265,29.49,77485.47,0.0,-0.9579,6e-05,4.34121]
[1776462888315,29.49,77485.42,0.0,-0.95792,6e-05,4.33993]
[1776462894357,29.49,77485.38,0.0,-0.95793,6e-05,4.33886]
[1776462899392,29.49,77486.84,0.0,-0.95785,6e-05,4.34577]
[1776462906441,29.48,77487.78,0.0,-0.9578,6e-05,4.34977]
[1776462911493,29.48,77494.25,0.0,-0.9574,6e-05,4.38373]
[1776462912616,29.48,77494.25,0.0,-0.9574,6e-05,4.38373]
[1776462912495,29.48,77500.0,0.0,-0.95703,6e-05,4.4144]
[1776462913503,29.48,77500.65,0.0,-0.957,6e-05,4.41741]
[1776462917531,29.48,77496.61,0.0,-0.95727,6e-05,4.39464]
[1776462918538,29.48,77493.56,0.0,-0.95747,6e-05,4.37807]
[1776462923573,29.48,77493.53,0.0,-0.95748,6e-05,4.37685]
[1776462929616,29.47,77493.22,0.0,-0.95752,6e-05,4.37393]
[1776462934650,29.47,77494.5,0.0,-0.95749,6e-05,4.37535]
[1776462937248,29.47,77493.5,0.0,-0.95756,6e-05,4.36953]
[1776462937439,29.47,77493.5,0.0,-0.95756,6e-05,4.36953]
[1776462937672,29.47,77492.82,0.0,-0.9576,6e-05,4.36566]
[1776462941700,29.47,77489.82,0.0,-0.9578,6e-05,4.34878]
[1776462945047,29.46,77488.52,0.0,-0.95789,6e-05,4.34124]
[1776462951773,29.46,77486.0,0.0,-0.95807,6e-05,4.32657]
[1776462957815,29.46,77485.89,0.0,-0.95808,6e-05,4.32499]
[1776462962850,29.46,77485.29,0.0,-0.95813,6e-05,4.32102]
[1776462967885,29.46,77485.21,0.0,-0.95815,6e-05,4.31987]
[1776462970540,29.46,77485.21,0.0,-0.95815,6e-05,4.31987]
[1776462970693,29.46,77485.21,0.0,-0.95815,6e-05,4.31987]
[1776462970741,29.46,77485.18,0.0,-0.95815,6e-05,4.3193]
[1776462975941,29.45,77484.7,0.0,-0.95819,6e-05,4.3161]
[1776462980976,29.45,77484.56,0.0,-0.95821,6e-05,4.31474]
[1776462986011,29.45,77481.0,0.0,-0.95844,6e-05,4.29534]
[1776462988026,29.45,77477.0,0.0,-0.95869,6e-05,4.27406]
[1776462989033,29.45,77472.78,0.0,-0.95895,6e-05,4.25181]
[1776462995076,29.45,77472.8,0.0,-0.95899,6e-05,4.24768]
[1776463002125,29.45,77472.48,0.0,-0.959,6e-05,4.24614]
[1776463011188,29.45,77471.09,0.0,-0.95909,6e-05,4.23929]
[1776463016223,29.45,77469.01,0.0,-0.95921,6e-05,4.2283]
[1776463022265,29.45,77468.71,0.0,-0.95923,6e-05,4.2273]
[1776463027300,29.45,77465.65,0.0,-0.95942,6e-05,4.21049]
[1776463029314,29.45,77470.3,0.0,-0.95915,6e-05,4.23412]
[1776463030321,29.45,77479.73,0.0,-0.95856,6e-05,4.2838]
[1776463031328,29.45,77481.51,0.0,-0.95845,6e-05,4.29321]
[1776463036363,29.45,77484.59,0.0,-0.95826,6e-05,4.30937]
[1776463041398,29.45,77480.74,0.0,-0.9585,6e-05,4.28875]
[1776463046433,29.45,77482.93,0.0,-0.95837,6e-05,4.30016]
[1776463051503,29.45,77484.56,0.0,-0.95831,6e-05,4.30424]
[1776463056521,29.45,77484.45,0.0,-0.95832,6e-05,4.30328]
[1776463061556,29.45,77483.6,0.0,-0.95838,6e-05,4.29834]
[1776463068605,29.45,77483.71,0.0,-0.95838,6e-05,4.29842]
[1776463073639,29.44,77482.0,0.0,-0.95849,6e-05,4.28904]
[1776463079687,29.44,77482.01,0.0,-0.95849,6e-05,4.28864]
[1776463084722,29.44,77482.62,0.0,-0.95846,6e-05,4.29142]
[1776463091773,29.44,77482.66,0.0,-0.95846,6e-05,4.29095]
[1776463097816,29.44,77482.68,0.0,-0.95847,6e-05,4.29042]
[1776463098823,29.44,77489.18,0.0,-0.95806,6e-05,4.32476]
[1776463100837,29.44,77493.12,0.0,-0.95782,6e-05,4.34538]
[1776463101520,29.44,77493.12,0.0,-0.95782,6e-05,4.34538]
[1776463102851,29.44,77497.75,0.0,-0.95753,6e-05,4.3697]
[1776463103858,29.44,77502.29,0.0,-0.95724,6e-05,4.39379]
[1776463105872,29.44,77506.37,0.0,-0.95699,6e-05,4.41515]
[1776463109904,29.43,77500.33,0.0,-0.95739,6e-05,4.38137]
[1776463110911,29.43,77494.16,0.0,-0.95779,6e-05,4.34811]
[1776463112926,29.43,77497.18,0.0,-0.95764,6e-05,4.35954]
[1776463114940,29.43,77500.42,0.0,-0.95744,6e-05,4.37639]
[1776463116954,29.43,77506.83,0.0,-0.95704,6e-05,4.41026]
[1776463120982,29.43,77509.83,0.0,-0.95686,6e-05,4.42509]
[1776463124017,29.42,77513.34,0.0,-0.95665,6e-05,4.44298]
[1776463129038,29.42,77512.03,0.0,-0.95675,6e-05,4.43399]
[1776463134072,29.41,77511.15,0.0,-0.95683,6e-05,4.42741]
[1776463139108,29.41,77511.31,0.0,-0.95684,6e-05,4.42649]
[1776463144143,29.41,77511.59,0.0,-0.95685,6e-05,4.42619]
[1776463147164,29.4,77508.37,0.0,-0.95707,6e-05,4.40774]
[1776463152199,29.4,77507.72,0.0,-0.95713,6e-05,4.40259]
[1776463153206,29.4,77496.36,0.0,-0.95786,6e-05,4.34137]
[1776463154184,29.4,77496.36,0.0,-0.95786,6e-05,4.34137]
[1776463154213,29.4,77492.28,0.0,-0.95812,6e-05,4.31942]
[1776463158088,29.4,77489.93,0.0,-0.95827,6e-05,4.30641]
[1776463158188,29.4,77489.93,0.0,-0.95827,6e-05,4.30641]
[1776463158241,29.4,77490.69,0.0,-0.95823,6e-05,4.31029]
[1776463163276,29.4,77489.97,0.0,-0.95828,6e-05,4.30566]
[1776463171332,29.39,77490.06,0.0,-0.95833,6e-05,4.30072]
[1776463180397,29.39,77489.92,0.0,-0.95835,6e-05,4.29879]
[1776463185432,29.39,77489.96,0.0,-0.95836,6e-05,4.29838]
[1776463192484,29.39,77483.24,0.0,-0.95879,6e-05,4.26202]
[1776463193491,29.39,77477.62,0.0,-0.95913,6e-05,4.23239]
[1776463194498,29.39,77471.78,0.0,-0.95949,6e-05,4.20181]
[1776463200540,29.38,77471.83,0.0,-0.95952,6e-05,4.19938]
[1776463201548,29.38,77466.42,0.0,-0.95985,6e-05,4.17124]
[1776463202555,29.38,77447.75,0.0,-0.96098,6e-05,4.07493]
[1776463203562,29.38,77447.82,0.0,-0.96098,6e-05,4.07489]
[1776463205576,29.38,77451.15,0.0,-0.96079,6e-05,4.091]
[1776463210611,29.37,77452.43,0.0,-0.96074,6e-05,4.09509]
[1776463215646,29.37,77451.5,0.0,-0.96083,6e-05,4.08785]
[1776463220681,29.36,77451.43,0.0,-0.96086,6e-05,4.0851]
[1776463225716,29.36,77449.41,0.0,-0.96101,6e-05,4.07238]
[1776463227730,29.35,77452.43,0.0,-0.96084,6e-05,4.08695]
[1776463232765,29.35,77451.94,0.0,-0.96093,6e-05,4.07794]
[1776463238807,29.34,77452.33,0.0,-0.96094,6e-05,4.07719]
[1776463243844,29.34,77451.4,0.0,-0.96103,6e-05,4.07015]
[1776463251900,29.33,77451.51,0.0,-0.96107,6e-05,4.06671]
[1776463256934,29.32,77449.26,0.0,-0.96123,6e-05,4.05302]
[1776463258948,29.32,77444.39,0.0,-0.96152,6e-05,4.02737]
[1776463259955,29.32,77437.79,0.0,-0.96192,6e-05,3.99351]
[1776463261700,29.32,77437.62,0.0,-0.96193,6e-05,3.99233]
[1776463261941,29.32,77437.62,0.0,-0.96193,6e-05,3.99233]
[1776463263186,29.31,77441.4,0.0,-0.96173,6e-05,4.00959]
[1776463263983,29.31,77449.13,0.0,-0.96128,6e-05,4.0486]
[1776463264990,29.31,77449.61,0.0,-0.96125,6e-05,4.05064]
[1776463265688,29.31,77449.61,0.0,-0.96125,6e-05,4.05064]
[1776463265776,29.31,77449.61,0.0,-0.96125,6e-05,4.05064]
[1776463265948,29.31,77449.61,0.0,-0.96125,6e-05,4.05064]
[1776463265997,29.31,77449.85,0.0,-0.96124,6e-05,4.05145]
[1776463271035,29.31,77449.26,0.0,-0.9613,6e-05,4.04638]
[1776463276070,29.3,77448.26,0.0,-0.96139,6e-05,4.03925]
[1776463281105,29.3,77447.05,0.0,-0.96148,6e-05,4.03115]
[1776463284126,29.3,77453.99,0.0,-0.96108,6e-05,4.06544]
[1776463289161,29.29,77454.09,0.0,-0.9611,6e-05,4.06377]
[1776463294520,29.29,77451.61,0.0,-0.96131,6e-05,4.04526]
[1776463300238,29.28,77451.62,0.0,-0.96134,6e-05,4.04254]
[1776463304266,29.28,77447.9,0.0,-0.96158,6e-05,4.02204]
[1776463309301,29.27,77449.19,0.0,-0.96152,6e-05,4.02681]
[1776463317357,29.27,77449.43,0.0,-0.96154,6e-05,4.02511]
[1776463322392,29.26,77448.73,0.0,-0.9616,6e-05,4.01976]
[1776463325958,29.26,77449.58,0.0,-0.96156,6e-05,4.02373]
[1776463325962,29.26,77445.2,0.0,-0.96182,6e-05,4.00073]
[1776463326187,29.26,77445.2,0.0,-0.96182,6e-05,4.00073]
[1776463326420,29.26,77434.07,0.0,-0.96248,6e-05,3.94417]
[1776463327427,29.26,77431.71,0.0,-0.96262,6e-05,3.93209]
[1776463329441,29.26,77428.4,0.0,-0.96281,6e-05,3.91508]
[1776463330616,29.26,77421.07,0.0,-0.96324,6e-05,3.87833]
[1776463332461,29.26,77429.88,0.0,-0.96273,6e-05,3.92202]
[1776463333691,29.26,77429.88,0.0,-0.96273,6e-05,3.92202]
[1776463333854,29.26,77429.88,0.0,-0.96273,6e-05,3.92202]
[1776463333939,29.26,77429.88,0.0,-0.96273,6e-05,3.92202]
[1776463334040,29.26,77431.81,0.0,-0.96263,6e-05,3.93129]
[1776463338505,29.25,77436.15,0.0,-0.96239,6e-05,3.95225]
[1776463339512,29.25,77443.95,0.0,-0.96193,6e-05,3.99142]
[1776463340519,29.25,77447.63,0.0,-0.96172,6e-05,4.0098]
[1776463345558,29.25,77447.55,0.0,-0.96174,6e-05,4.00772]
[1776463347572,29.25,77444.08,0.0,-0.96196,6e-05,3.98946]
[1776463348621,29.25,77444.08,0.0,-0.96196,6e-05,3.98946]
[1776463348704,29.25,77444.08,0.0,-0.96196,6e-05,3.98946]
[1776463351600,29.24,77447.59,0.0,-0.9618,6e-05,4.00196]
[1776463352198,29.24,77447.59,0.0,-0.9618,6e-05,4.00196]
[1776463352437,29.24,77447.59,0.0,-0.9618,6e-05,4.00196]
[1776463353037,29.24,77447.59,0.0,-0.9618,6e-05,4.00196]
[1776463353073,29.24,77450.57,0.0,-0.96163,6e-05,4.0168]
[1776463353614,29.24,77461.36,0.0,-0.96099,6e-05,4.07167]
[1776463354621,29.24,77467.86,0.0,-0.9606,6e-05,4.10474]
[1776463356724,29.24,77469.25,0.0,-0.96053,6e-05,4.11144]
[1776463357642,29.24,77461.75,0.0,-0.96099,6e-05,4.07175]
[1776463358649,29.24,77458.74,0.0,-0.96117,6e-05,4.05586]
[1776463363684,29.23,77467.81,0.0,-0.96065,6e-05,4.10049]
[1776463364690,29.23,77471.59,0.0,-0.96043,6e-05,4.11957]
[1776463366712,29.23,77474.68,0.0,-0.96026,6e-05,4.13457]
[1776463368726,29.23,77478.32,0.0,-0.96005,6e-05,4.15242]
[1776463370390,29.23,77478.55,0.0,-0.96003,6e-05,4.15379]
[1776463370438,29.23,77478.55,0.0,-0.96003,6e-05,4.15379]
[1776463370740,29.23,77479.59,0.0,-0.95997,6e-05,4.15938]
[1776463372754,29.23,77482.56,0.0,-0.95978,6e-05,4.17521]
[1776463378796,29.23,77486.02,0.0,-0.95956,6e-05,4.19413]
[1776463381818,29.23,77481.53,0.0,-0.95983,6e-05,4.1709]
[1776463382824,29.23,77473.27,0.0,-0.96033,6e-05,4.12801]
[1776463383831,29.23,77469.22,0.0,-0.96058,6e-05,4.10723]
[1776463384838,29.23,77458.09,0.0,-0.96124,6e-05,4.05016]
[1776463385845,29.23,77455.14,0.0,-0.96142,6e-05,4.03483]
[1776463386852,29.23,77455.17,0.0,-0.96142,6e-05,4.03484]
[1776463391887,29.23,77455.63,0.0,-0.96141,6e-05,4.03555]
[1776463396925,29.22,77453.46,0.0,-0.96156,6e-05,4.02258]
[1776463399946,29.22,77457.53,0.0,-0.96133,6e-05,4.04231]
[1776463400953,29.22,77461.6,0.0,-0.96109,6e-05,4.06284]
[1776463402967,29.22,77462.4,0.0,-0.96106,6e-05,4.06614]
[1776463408002,29.21,77461.71,0.0,-0.96112,6e-05,4.06048]
[1776463409009,29.21,77465.52,0.0,-0.9609,6e-05,4.07967]
[1776463410017,29.21,77473.15,0.0,-0.96044,6e-05,4.11871]
[1776463411024,29.21,77476.08,0.0,-0.96031,6e-05,4.12881]
[1776463416059,29.21,77476.29,0.0,-0.96031,6e-05,4.12878]
[1776463423108,29.21,77477.99,0.0,-0.96021,6e-05,4.13728]
[1776463427137,29.2,77483.76,0.0,-0.95986,6e-05,4.16722]
[1776463432171,29.21,77486.72,0.0,-0.95967,6e-05,4.18342]
[1776463435193,29.21,77478.06,0.0,-0.9602,6e-05,4.1386]
[1776463437207,29.21,77486.44,0.0,-0.95968,6e-05,4.18278]
[1776463438214,29.21,77491.22,0.0,-0.95938,6e-05,4.20802]
[1776463439506,29.21,77492.84,0.0,-0.95928,6e-05,4.21665]
[1776463453318,29.21,77495.13,0.0,-0.95913,6e-05,4.22972]
[1776463457347,29.21,77499.2,0.0,-0.95887,6e-05,4.2515]
[1776463459361,29.21,77502.8,0.0,-0.95864,6e-05,4.27098]
[1776463464396,29.21,77504.22,0.0,-0.95855,6e-05,4.27849]
[1776463469431,29.21,77506.71,0.0,-0.9584,6e-05,4.29161]
[1776463470446,29.21,77509.92,0.0,-0.95819,6e-05,4.30875]
[1776463471450,29.21,77511.75,0.0,-0.95812,6e-05,4.31414]
[1776463476486,29.21,77512.66,0.0,-0.95807,6e-05,4.31853]
[1776463481521,29.21,77512.86,0.0,-0.95806,6e-05,4.31907]
[1776463486556,29.21,77513.07,0.0,-0.95805,6e-05,4.31965]
[1776463491591,29.21,77512.64,0.0,-0.95809,6e-05,4.31679]
[1776463496626,29.21,77512.72,0.0,-0.95809,6e-05,4.31668]
[1776463498640,29.2,77498.38,0.0,-0.959,6e-05,4.23939]
[1776463499647,29.2,77487.05,0.0,-0.95971,6e-05,4.179]
[1776463500654,29.2,77487.36,0.0,-0.9597,6e-05,4.18]
[1776463501983,29.2,77487.36,0.0,-0.9597,6e-05,4.18]
[1776463503675,29.2,77492.24,0.0,-0.95942,6e-05,4.2037]
[1776463506141,29.19,77492.49,0.0,-0.95942,6e-05,4.20434]
[1776463506187,29.19,77492.49,0.0,-0.95942,6e-05,4.20434]
[1776463506288,29.19,77493.34,0.0,-0.95938,6e-05,4.20746]
[1776463508078,29.19,77494.33,0.0,-0.95932,6e-05,4.21267]
[1776463513745,29.18,77501.24,0.0,-0.95895,6e-05,4.24421]
[1776463519787,29.17,77509.86,0.0,-0.95846,6e-05,4.28562]
[1776463520794,29.17,77515.59,0.0,-0.9581,6e-05,4.31545]
[1776463525829,29.16,77516.56,0.0,-0.95809,6e-05,4.31643]
[1776463529857,29.15,77508.52,0.0,-0.95864,6e-05,4.27009]
[1776463530864,29.15,77513.55,0.0,-0.95833,6e-05,4.29616]
[1776463539927,29.13,77513.11,0.0,-0.95849,6e-05,4.28244]
[1776463542948,29.13,77516.76,0.0,-0.95828,6e-05,4.29961]
[1776463547983,29.12,77518.77,0.0,-0.9582,6e-05,4.3064]
[1776463554025,29.11,77518.66,0.0,-0.95827,6e-05,4.30093]
[1776463559060,29.1,77518.4,0.0,-0.95833,6e-05,4.29556]
[1776463564095,29.09,77512.74,0.0,-0.95874,6e-05,4.26142]
[1776463566109,29.09,77509.46,0.0,-0.95896,6e-05,4.24247]
[1776463571143,29.08,77508.96,0.0,-0.95903,6e-05,4.23635]
[1776463576390,29.07,77508.98,0.0,-0.95906,6e-05,4.23374]
[1776463582221,29.05,77516.53,0.0,-0.95873,6e-05,4.26234]
[1776463587256,29.04,77518.42,0.0,-0.95865,6e-05,4.26877]
[1776463592291,29.03,77518.34,0.0,-0.95874,6e-05,4.26048]
[1776463597326,29.02,77516.79,0.0,-0.95888,6e-05,4.24866]
[1776463607397,29.01,77515.99,0.0,-0.95901,6e-05,4.23763]
[1776463614445,29.0,77516.09,0.0,-0.95906,6e-05,4.23348]
[1776463619480,28.99,77515.78,0.0,-0.95912,6e-05,4.22854]
[1776463624515,28.98,77516.37,0.0,-0.95912,6e-05,4.22841]
[1776463629550,28.98,77516.96,0.0,-0.95912,6e-05,4.2283]
[1776463635592,28.97,77516.97,0.0,-0.95917,6e-05,4.22446]
[1776463641633,28.96,77517.15,0.0,-0.9592,6e-05,4.22159]
[1776463646669,28.95,77512.29,0.0,-0.95954,6e-05,4.1927]
[1776463647676,28.95,77508.77,0.0,-0.95977,6e-05,4.1735]
[1776463648683,28.95,77505.52,0.0,-0.95998,6e-05,4.1558]
[1776463653718,28.94,77505.55,0.0,-0.96004,6e-05,4.14915]
[1776463657746,28.94,77508.84,0.0,-0.95986,6e-05,4.1644]
[1776463661774,28.93,77515.44,0.0,-0.95948,6e-05,4.19717]
[1776463667816,28.9,77516.4,0.0,-0.95958,6e-05,4.18855]
[1776463672853,28.89,77515.39,0.0,-0.95974,6e-05,4.17545]
[1776463677890,28.88,77514.35,0.0,-0.95983,6e-05,4.16728]
[1776463682929,28.87,77512.58,0.0,-0.95997,6e-05,4.15542]
[1776463687964,28.87,77515.22,0.0,-0.95984,6e-05,4.16683]
[1776463692999,28.86,77515.18,0.0,-0.95987,6e-05,4.16404]
[1776463698034,28.86,77517.13,0.0,-0.95978,6e-05,4.17183]
[1776463699041,28.86,77520.69,0.0,-0.95957,6e-05,4.1902]
[1776463705083,28.84,77519.55,0.0,-0.95973,6e-05,4.17608]
[1776463712131,28.8,77519.59,0.0,-0.95997,6e-05,4.15498]
[1776463717167,28.79,77520.02,0.0,-0.95997,6e-05,4.15486]
[1776463722202,28.75,77521.62,0.0,-0.9601,6e-05,4.14415]
[1776463727237,28.74,77520.02,0.0,-0.96027,6e-05,4.12939]
[1776463732271,28.73,77519.86,0.0,-0.96031,6e-05,4.12637]
[1776463737307,28.72,77519.96,0.0,-0.96038,6e-05,4.12086]
[1776463742342,28.71,77521.26,0.0,-0.96036,6e-05,4.12182]
[1776463747377,28.67,77521.24,0.0,-0.96057,6e-05,4.10456]
[1776463752413,28.66,77521.8,0.0,-0.96056,6e-05,4.10554]
[1776463757448,28.66,77520.48,0.0,-0.96066,6e-05,4.09661]
[1776463762483,28.64,77521.16,0.0,-0.9607,6e-05,4.09323]
[1776463767518,28.62,77521.78,0.0,-0.96076,6e-05,4.08835]
[1776463775575,28.6,77521.68,0.0,-0.96096,6e-05,4.07081]
[1776463780610,28.58,77522.03,0.0,-0.96103,6e-05,4.06475]
[1776463790680,28.54,77522.03,0.0,-0.96121,6e-05,4.04917]
[1776463796722,28.52,77522.42,0.0,-0.96129,6e-05,4.04202]
[1776463798736,28.52,77532.46,0.0,-0.96071,6e-05,4.09186]
[1776463800580,28.51,77535.53,0.0,-0.96053,6e-05,4.10741]
[1776463806795,28.51,77533.36,0.0,-0.96071,6e-05,4.09253]
[1776463811830,28.5,77529.29,0.0,-0.96098,6e-05,4.06938]
[1776463816865,28.5,77527.74,0.0,-0.96109,6e-05,4.05981]
[1776463821899,28.5,77527.76,0.0,-0.9611,6e-05,4.05855]
[1776463826934,28.49,77526.25,0.0,-0.96121,6e-05,4.04929]
[1776463831970,28.49,77523.99,0.0,-0.9614,6e-05,4.03205]
[1776463837005,28.49,77524.46,0.0,-0.96139,6e-05,4.03332]
[1776463842041,28.49,77523.91,0.0,-0.96143,6e-05,4.02922]
[1776463853124,28.48,77524.09,0.0,-0.96145,6e-05,4.02747]
[1776463858161,28.48,77524.47,0.0,-0.96145,6e-05,4.02825]
[1776463862193,28.47,77516.18,0.0,-0.96196,6e-05,3.98397]
[1776463863200,28.47,77509.45,0.0,-0.96237,6e-05,3.94888]
[1776463867230,28.47,77513.72,0.0,-0.96212,6e-05,3.97054]
[1776463872265,28.47,77514.54,0.0,-0.96208,6e-05,3.97395]
[1776463878308,28.47,77515.23,0.0,-0.96205,6e-05,3.97652]
[1776463883344,28.47,77511.24,0.0,-0.9623,6e-05,3.95498]
[1776463885357,28.47,77507.14,0.0,-0.96254,6e-05,3.9335]
[1776463886365,28.47,77501.36,0.0,-0.96289,6e-05,3.90363]
[1776463887372,28.47,77495.38,0.0,-0.96324,6e-05,3.87291]
[1776463889385,28.47,77493.67,0.0,-0.96334,6e-05,3.86415]
[1776463894421,28.47,77496.22,0.0,-0.96323,6e-05,3.87325]
[1776463899456,28.47,77497.3,0.0,-0.96316,6e-05,3.87883]
[1776463904491,28.47,77497.4,0.0,-0.96316,6e-05,3.87937]
[1776463911540,28.47,77497.36,0.0,-0.96316,6e-05,3.87923]
[1776463917581,28.47,77504.69,0.0,-0.96272,6e-05,3.91692]
[1776463918589,28.47,77510.37,0.0,-0.96239,6e-05,3.94619]
[1776463920603,28.47,77515.33,0.0,-0.96209,6e-05,3.97172]
[1776463921610,28.47,77519.88,0.0,-0.96182,6e-05,3.99528]
[1776463926645,28.46,77521.92,0.0,-0.9617,6e-05,4.00504]
[1776463935707,28.46,77522.15,0.0,-0.96171,6e-05,4.00452]
[1776463944771,28.46,77522.37,0.0,-0.96172,6e-05,4.00383]
[1776463949806,28.45,77526.46,0.0,-0.96148,6e-05,4.0241]
[1776463951820,28.45,77530.03,0.0,-0.96131,6e-05,4.03818]
[1776463955848,28.45,77535.15,0.0,-0.96101,6e-05,4.06397]
[1776463961890,28.45,77535.73,0.0,-0.961,6e-05,4.06504]
[1776463967307,28.44,77535.98,0.0,-0.96099,6e-05,4.06536]
[1776463971033,28.44,77536.87,0.0,-0.96096,6e-05,4.06838]
[1776463971202,28.44,77536.87,0.0,-0.96096,6e-05,4.06838]
[1776463971230,28.44,77535.58,0.0,-0.96104,6e-05,4.06122]
[1776463979009,28.45,77534.37,0.0,-0.96108,6e-05,4.05826]
[1776463984045,28.45,77535.19,0.0,-0.961,6e-05,4.06475]
[1776463985052,28.45,77532.15,0.0,-0.96118,6e-05,4.04914]
[1776463990087,28.46,77532.04,0.0,-0.96116,6e-05,4.05083]
[1776463995122,28.47,77532.38,0.0,-0.96107,6e-05,4.05897]
[1776464000157,28.47,77529.76,0.0,-0.96121,6e-05,4.04671]
[1776464004184,28.47,77526.13,0.0,-0.96144,6e-05,4.0266]
[1776464009223,28.47,77525.48,0.0,-0.96149,6e-05,4.02215]
[1776464014259,28.47,77525.48,0.0,-0.96154,6e-05,4.01713]
[1776464019294,28.47,77525.32,0.0,-0.96156,6e-05,4.01555]
[1776464025336,28.46,77525.39,0.0,-0.96157,6e-05,4.01505]
[1776464033391,28.45,77525.36,0.0,-0.96163,6e-05,4.00931]
[1776464038427,28.44,77524.01,0.0,-0.96178,6e-05,3.9972]
[1776464043462,28.43,77524.59,0.0,-0.96179,6e-05,3.99615]
[1776464048497,28.43,77524.29,0.0,-0.96181,6e-05,3.99409]
[1776464053532,28.43,77524.57,0.0,-0.9618,6e-05,3.99508]
[1776464058567,28.42,77524.62,0.0,-0.96182,6e-05,3.9931]
[1776464069645,28.41,77524.99,0.0,-0.96186,6e-05,3.98963]
[1776464074680,28.41,77524.71,0.0,-0.96195,6e-05,3.98103]
[1776464087770,28.4,77525.06,0.0,-0.96194,6e-05,3.98197]
[1776464090793,28.4,77519.21,0.0,-0.9623,6e-05,3.95134]
[1776464091880,28.4,77512.16,0.0,-0.96272,6e-05,3.91484]
[1776464092581,28.4,77512.16,0.0,-0.96272,6e-05,3.91484]
[1776464092820,28.4,77456.93,0.0,-0.96589,6e-05,3.63697]
[1776464093686,28.4,77456.93,0.0,-0.96589,6e-05,3.63697]
[1776464093821,28.4,77447.05,0.0,-0.96644,5e-05,3.58865]
[1776464094826,28.4,77438.51,0.0,-0.9669,5e-05,3.54768]
[1776464095767,28.4,77438.51,0.0,-0.9669,5e-05,3.54768]
[1776464095833,28.4,77441.06,0.0,-0.96676,5e-05,3.55996]
[1776464096839,28.4,77448.33,0.0,-0.96637,5e-05,3.59499]
[1776464097506,28.4,77448.33,0.0,-0.96637,5e-05,3.59499]
[1776464101214,28.4,77448.41,0.0,-0.96638,5e-05,3.59415]
[1776464101440,28.4,77448.41,0.0,-0.96638,5e-05,3.59415]
[1776464104896,28.4,77453.12,0.0,-0.96613,6e-05,3.61585]
[1776464105154,28.4,77453.12,0.0,-0.96613,6e-05,3.61585]
[1776464108688,28.39,77458.17,0.0,-0.96586,6e-05,3.63954]
[1776464108934,28.39,77458.17,0.0,-0.96586,6e-05,3.63954]
[1776464112255,28.39,77458.04,0.0,-0.96588,6e-05,3.6378]
[1776464115762,28.39,77459.81,0.0,-0.9658,6e-05,3.64538]
[1776464115936,28.39,77459.81,0.0,-0.9658,6e-05,3.64538]
[1776464115794,28.39,77464.85,0.0,-0.96552,6e-05,3.66982]
[1776464117987,28.39,77469.57,0.0,-0.96527,6e-05,3.69187]
[1776464119299,28.39,77469.57,0.0,-0.96527,6e-05,3.69187]
[1776464121669,28.38,77470.55,0.0,-0.96523,6e-05,3.69578]
[1776464121697,28.38,77470.55,0.0,-0.96523,6e-05,3.69578]
[1776464122394,28.38,77470.36,0.0,-0.96524,6e-05,3.69436]
[1776464122439,28.38,77470.36,0.0,-0.96524,6e-05,3.69436]
[1776464122540,28.38,77470.22,0.0,-0.96526,6e-05,3.69319]
[1776464123778,28.38,77470.22,0.0,-0.96526,6e-05,3.69319]
[1776464123936,28.38,77470.22,0.0,-0.96526,6e-05,3.69319]
[1776464125036,28.38,77473.32,0.0,-0.9651,6e-05,3.70715]
[1776464126359,28.38,77473.32,0.0,-0.9651,6e-05,3.70715]
[1776464126436,28.38,77473.32,0.0,-0.9651,6e-05,3.70715]
[1776464131471,28.37,77475.43,0.0,-0.96501,6e-05,3.71517]
[1776464131698,28.37,77475.43,0.0,-0.96501,6e-05,3.71517]
[1776464131929,28.37,77475.43,0.0,-0.96501,6e-05,3.71517]
[1776464131941,28.37,77475.43,0.0,-0.96501,6e-05,3.71517]
[1776464132085,28.37,77479.36,0.0,-0.96483,6e-05,3.72978]
[1776464133435,28.37,77479.36,0.0,-0.96483,6e-05,3.72978]
[1776464133687,28.37,77479.36,0.0,-0.96483,6e-05,3.72978]
[1776464139134,28.36,77480.95,0.0,-0.96479,6e-05,3.73386]
[1776464143162,28.36,77472.22,0.0,-0.96531,6e-05,3.68811]
[1776464144606,28.35,77458.92,0.0,-0.96605,6e-05,3.62206]
[1776464145204,28.35,77458.92,0.0,-0.96605,6e-05,3.62206]
[1776464145261,28.35,77444.44,0.0,-0.96685,5e-05,3.55123]
[1776464146196,28.35,77432.51,0.0,-0.9675,5e-05,3.49365]
[1776464147201,28.35,77431.43,0.0,-0.96755,5e-05,3.48833]
[1776464148648,28.35,77431.43,0.0,-0.96755,5e-05,3.48833]
[1776464150165,28.35,77430.39,0.0,-0.96761,5e-05,3.48308]
[1776464150223,28.35,77408.11,0.0,-0.96878,5e-05,3.37801]
[1776464151245,28.35,77398.83,0.0,-0.96926,5e-05,3.33481]
[1776464152238,28.35,77395.38,0.0,-0.96943,5e-05,3.31899]
[1776464153569,28.35,77395.38,0.0,-0.96943,5e-05,3.31899]
[1776464157163,28.35,77398.68,0.0,-0.96926,5e-05,3.33468]
[1776464157194,28.35,77398.68,0.0,-0.96926,5e-05,3.33468]
[1776464160294,28.35,77393.09,0.0,-0.96954,5e-05,3.30943]
[1776464162308,28.35,77398.17,0.0,-0.96928,5e-05,3.33315]
[1776464164322,28.36,77402.86,0.0,-0.96903,5e-05,3.35509]
[1776464165329,28.36,77406.52,0.0,-0.96885,5e-05,3.37219]
[1776464168487,28.36,77406.89,0.0,-0.96883,5e-05,3.374]
[1776464168692,28.36,77406.89,0.0,-0.96883,5e-05,3.374]
[1776464168793,28.36,77406.89,0.0,-0.96883,5e-05,3.374]
[1776464168949,28.36,77406.89,0.0,-0.96883,5e-05,3.374]
[1776464168895,28.36,77407.22,0.0,-0.96881,5e-05,3.37558]
[1776464172058,28.36,77407.87,0.0,-0.96877,5e-05,3.37868]
[1776464172196,28.36,77407.87,0.0,-0.96877,5e-05,3.37868]
[1776464176077,28.36,77407.97,0.0,-0.96877,5e-05,3.37926]
[1776464176194,28.36,77407.97,0.0,-0.96877,5e-05,3.37926]
[1776464180034,28.36,77408.01,0.0,-0.96876,5e-05,3.37949]
[1776464180195,28.36,77408.01,0.0,-0.96876,5e-05,3.37949]
[1776464182448,28.36,77414.17,0.0,-0.96844,5e-05,3.40841]
[1776464183455,28.36,77422.41,0.0,-0.96801,5e-05,3.44721]
[1776464184462,28.36,77428.37,0.0,-0.9677,5e-05,3.4754]
[1776464186078,28.36,77427.99,0.0,-0.96772,5e-05,3.47345]
[1776464186189,28.36,77427.99,0.0,-0.96772,5e-05,3.47345]
[1776464186337,28.36,77427.99,0.0,-0.96772,5e-05,3.47345]
[1776464186440,28.36,77427.99,0.0,-0.96772,5e-05,3.47345]
[1776464186476,28.36,77427.29,0.0,-0.96776,5e-05,3.46998]
[1776464190504,28.35,77432.58,0.0,-0.96748,5e-05,3.49467]
[1776464191131,28.35,77432.58,0.0,-0.96748,5e-05,3.49467]
[1776464191192,28.35,77432.58,0.0,-0.96748,5e-05,3.49467]
[1776464191558,28.35,77432.58,0.0,-0.96748,5e-05,3.49467]
[1776464191690,28.35,77432.58,0.0,-0.96748,5e-05,3.49467]
[1776464198562,28.35,77433.25,0.0,-0.9675,5e-05,3.49279]
[1776464200577,28.35,77426.31,0.0,-0.96787,5e-05,3.45944]
[1776464202379,28.35,77425.56,0.0,-0.96791,5e-05,3.45579]
[1776464202444,28.35,77425.56,0.0,-0.96791,5e-05,3.45579]
[1776464202526,28.35,77425.56,0.0,-0.96791,5e-05,3.45579]
[1776464202688,28.35,77425.56,0.0,-0.96791,5e-05,3.45579]
[1776464202748,28.35,77425.28,0.0,-0.96792,5e-05,3.45437]
[1776464204532,28.35,77424.98,0.0,-0.96794,5e-05,3.45286]
[1776464204690,28.35,77424.98,0.0,-0.96794,5e-05,3.45286]
[1776464212665,28.35,77424.41,0.0,-0.96798,5e-05,3.44944]
[1776464214529,28.35,77424.41,0.0,-0.96798,5e-05,3.44944]
[1776464214689,28.35,77424.41,0.0,-0.96798,5e-05,3.44944]
[1776464214804,28.35,77424.41,0.0,-0.96798,5e-05,3.44944]
[1776464214941,28.35,77424.41,0.0,-0.96798,5e-05,3.44944]
[1776464215012,28.35,77424.45,0.0,-0.96798,5e-05,3.44939]
[1776464218221,28.35,77424.5,0.0,-0.96798,5e-05,3.44947]
[1776464218438,28.35,77424.5,0.0,-0.96798,5e-05,3.44947]
[1776464218713,28.35,77430.14,0.0,-0.96768,5e-05,3.47618]
[1776464219716,28.35,77435.35,0.0,-0.96741,5e-05,3.50093]
[1776464220723,28.35,77440.71,0.0,-0.96712,5e-05,3.52648]
[1776464221730,28.35,77447.74,0.0,-0.96674,5e-05,3.56021]
[1776464222737,28.35,77451.42,0.0,-0.96654,5e-05,3.57781]
[1776464223712,28.35,77451.42,0.0,-0.96654,5e-05,3.57781]
[1776464223937,28.35,77451.42,0.0,-0.96654,5e-05,3.57781]
[1776464224175,28.34,77453.36,0.0,-0.96644,5e-05,3.58667]
[1776464224188,28.34,77453.36,0.0,-0.96644,5e-05,3.58667]
[1776464224751,28.34,77453.41,0.0,-0.96644,5e-05,3.58691]
[1776464226921,28.34,77453.45,0.0,-0.96644,5e-05,3.58681]
[1776464226934,28.34,77453.45,0.0,-0.96644,5e-05,3.58681]
[1776464232807,28.34,77448.46,0.0,-0.96674,5e-05,3.56063]
[1776464233814,28.34,77438.36,0.0,-0.96728,5e-05,3.5117]
[1776464234820,28.34,77434.99,0.0,-0.96747,5e-05,3.49541]
[1776464235828,28.34,77431.79,0.0,-0.96764,5e-05,3.47997]
[1776464236782,28.34,77431.79,0.0,-0.96764,5e-05,3.47997]
[1776464236937,28.34,77431.79,0.0,-0.96764,5e-05,3.47997]
[1776464236954,28.34,77431.79,0.0,-0.96764,5e-05,3.47997]
[1776464237023,28.34,77431.79,0.0,-0.96764,5e-05,3.47997]
[1776464237038,28.34,77431.8,0.0,-0.96764,5e-05,3.47979]
[1776464237199,28.34,77431.8,0.0,-0.96764,5e-05,3.47979]
[1776464238093,28.34,77431.8,0.0,-0.96764,5e-05,3.47979]
[1776464238198,28.34,77431.41,0.0,-0.96766,5e-05,3.47793]
[1776464240863,28.34,77421.92,0.0,-0.96817,5e-05,3.43262]
[1776464242877,28.34,77423.65,0.0,-0.96808,5e-05,3.4407]
[1776464243199,28.34,77423.65,0.0,-0.96808,5e-05,3.4407]
[1776464243251,28.34,77423.65,0.0,-0.96808,5e-05,3.4407]
[1776464243442,28.34,77423.65,0.0,-0.96808,5e-05,3.4407]
[1776464243883,28.34,77424.64,0.0,-0.96803,5e-05,3.44535]
[1776464246740,28.34,77423.93,0.0,-0.96806,5e-05,3.44191]
[1776464246938,28.34,77423.93,0.0,-0.96806,5e-05,3.44191]
[1776464249936,28.34,77418.99,0.0,-0.96832,5e-05,3.41845]
[1776464250937,28.34,77388.42,0.0,-0.96989,5e-05,3.27663]
[1776464251469,28.34,77388.42,0.0,-0.96989,5e-05,3.27663]
[1776464251953,28.34,77374.06,0.0,-0.97064,5e-05,3.20783]
[1776464252960,28.34,77374.4,0.0,-0.97062,5e-05,3.20959]
[1776464253809,28.34,77374.4,0.0,-0.97062,5e-05,3.20959]
[1776464253967,28.34,77361.53,0.0,-0.97124,5e-05,3.15236]
[1776464254974,28.34,77369.19,0.0,-0.97086,5e-05,3.18687]
[1776464255327,28.34,77369.19,0.0,-0.97086,5e-05,3.18687]
[1776464255981,28.34,77368.49,0.0,-0.97089,5e-05,3.18416]
[1776464256988,28.34,77368.76,0.0,-0.97088,5e-05,3.18574]
[1776464257996,28.34,77365.37,0.0,-0.97104,5e-05,3.17095]
[1776464260015,28.34,77356.61,0.0,-0.97145,5e-05,3.13279]
[1776464262028,28.35,77354.74,0.0,-0.97153,5e-05,3.12585]
[1776464264042,28.35,77358.64,0.0,-0.97134,5e-05,3.14357]
[1776464265049,28.35,77362.27,0.0,-0.97115,5e-05,3.16058]
[1776464268070,28.35,77365.57,0.0,-0.97098,5e-05,3.17648]
[1776464269782,28.35,77365.71,0.0,-0.97097,5e-05,3.17748]
[1776464269823,28.35,77365.71,0.0,-0.97097,5e-05,3.17748]
[1776464269939,28.35,77365.71,0.0,-0.97097,5e-05,3.17748]
[1776464270084,28.35,77365.67,0.0,-0.97096,5e-05,3.17768]
[1776464272098,28.35,77369.77,0.0,-0.97076,5e-05,3.19641]
[1776464273106,28.36,77381.69,0.0,-0.97016,5e-05,3.25093]
[1776464274113,28.36,77382.59,0.0,-0.97012,5e-05,3.25527]
[1776464275120,28.36,77385.83,0.0,-0.96995,5e-05,3.27027]
[1776464276127,28.36,77392.71,0.0,-0.9696,5e-05,3.30198]
[1776464277134,28.36,77400.8,0.0,-0.96919,5e-05,3.33944]
[1776464278141,28.36,77401.53,0.0,-0.96915,5e-05,3.34293]
[1776464279148,28.36,77406.53,0.0,-0.96889,5e-05,3.36625]
[1776464280155,28.36,77411.37,0.0,-0.96864,5e-05,3.3889]
[1776464281162,28.36,77406.64,0.0,-0.96889,5e-05,3.36686]
[1776464282169,28.36,77401.64,0.0,-0.96914,5e-05,3.3437]
[1776464284252,28.36,77400.91,0.0,-0.96918,5e-05,3.34041]
[1776464284285,28.36,77400.91,0.0,-0.96918,5e-05,3.34041]
[1776464284437,28.36,77400.91,0.0,-0.96918,5e-05,3.34041]
[1776464284539,28.36,77400.1,0.0,-0.96922,5e-05,3.33676]
[1776464286390,28.36,77394.99,0.0,-0.96948,5e-05,3.31338]
[1776464287205,28.36,77390.3,0.0,-0.96971,5e-05,3.29198]
[1776464289296,28.36,77388.29,0.0,-0.96981,5e-05,3.28295]
[1776464289346,28.36,77388.29,0.0,-0.96981,5e-05,3.28295]
[1776464289440,28.36,77388.29,0.0,-0.96981,5e-05,3.28295]
[1776464289604,28.36,77388.29,0.0,-0.96981,5e-05,3.28295]
[1776464289615,28.36,77387.83,0.0,-0.96983,5e-05,3.28104]
[1776464294254,28.36,77382.36,0.0,-0.9701,5e-05,3.25712]
[1776464296041,28.36,77382.36,0.0,-0.9701,5e-05,3.25712]
[1776464296146,28.36,77382.36,0.0,-0.9701,5e-05,3.25712]
[1776464296121,28.37,77381.87,0.0,-0.97011,5e-05,3.25537]
[1776464296195,28.37,77381.87,0.0,-0.97011,5e-05,3.25537]
[1776464298211,28.37,77381.48,0.0,-0.97013,5e-05,3.25385]
[1776464298437,28.37,77381.48,0.0,-0.97013,5e-05,3.25385]
[1776464304565,28.37,77383.28,0.0,-0.97002,5e-05,3.26354]
[1776464304616,28.37,77383.28,0.0,-0.97002,5e-05,3.26354]
[1776464304691,28.37,77383.28,0.0,-0.97002,5e-05,3.26354]
[1776464304762,28.37,77383.5,0.0,-0.97001,5e-05,3.26478]
[1776464305544,28.37,77383.5,0.0,-0.97001,5e-05,3.26478]
[1776464305687,28.37,77383.5,0.0,-0.97001,5e-05,3.26478]
[1776464308842,28.37,77382.89,0.0,-0.97004,5e-05,3.26248]
[1776464308938,28.37,77382.89,0.0,-0.97004,5e-05,3.26248]
[1776464309222,28.37,77382.02,0.0,-0.97007,5e-05,3.25901]
[1776464309435,28.37,77382.02,0.0,-0.97007,5e-05,3.25901]
[1776464317415,28.38,77382.34,0.0,-0.97007,5e-05,3.25897]
[1776464322353,28.38,77382.67,0.0,-0.97004,5e-05,3.26134]
[1776464322440,28.38,77382.67,0.0,-0.97004,5e-05,3.26134]
[1776464322466,28.38,77382.67,0.0,-0.97004,5e-05,3.26134]
[1776464322698,28.38,77382.67,0.0,-0.97004,5e-05,3.26134]
[1776464322798,28.38,77382.95,0.0,-0.97002,5e-05,3.26282]
[1776464323998,28.38,77382.95,0.0,-0.97002,5e-05,3.26282]
[1776464324191,28.38,77383.17,0.0,-0.97001,5e-05,3.26403]
[1776464329499,28.38,77383.91,0.0,-0.96996,5e-05,3.26856]
[1776464334709,28.38,77383.45,0.0,-0.96998,5e-05,3.26683]
[1776464334773,28.38,77383.45,0.0,-0.96998,5e-05,3.26683]
[1776464334939,28.38,77383.45,0.0,-0.96998,5e-05,3.26683]
[1776464335052,28.38,77383.45,0.0,-0.96998,5e-05,3.26683]
[1776464335192,28.38,77383.45,0.0,-0.96998,5e-05,3.26683]
[1776464335143,28.39,77383.45,0.0,-0.96997,5e-05,3.26755]
[1776464340577,28.39,77383.06,0.0,-0.96998,5e-05,3.26671]
[1776464343341,28.39,77383.06,0.0,-0.96998,5e-05,3.26671]
[1776464343598,28.39,77376.94,0.0,-0.97028,5e-05,3.2395]
[1776464344257,28.39,77376.94,0.0,-0.97028,5e-05,3.2395]
[1776464344605,28.4,77373.98,0.0,-0.9704,5e-05,3.22841]
[1776464346950,28.4,77372.87,0.0,-0.97045,5e-05,3.22366]
[1776464351758,28.4,77372.32,0.0,-0.97046,5e-05,3.22253]
[1776464351941,28.4,77372.32,0.0,-0.97046,5e-05,3.22253]
[1776464352662,28.4,77378.11,0.0,-0.97017,5e-05,3.24924]
[1776464355659,28.4,77379.25,0.0,-0.97011,5e-05,3.25487]
[1776464355689,28.4,77379.25,0.0,-0.97011,5e-05,3.25487]
[1776464356760,28.4,77379.21,0.0,-0.97011,5e-05,3.25492]
[1776464356940,28.4,77379.21,0.0,-0.97011,5e-05,3.25492]
[1776464357003,28.4,77378.21,0.0,-0.97016,5e-05,3.25062]
[1776464358704,28.4,77374.64,0.0,-0.97033,5e-05,3.23496]
[1776464362732,28.41,77364.52,0.0,-0.97081,5e-05,3.19057]
[1776464364179,28.41,77364.52,0.0,-0.97081,5e-05,3.19057]
[1776464364200,28.41,77364.52,0.0,-0.97081,5e-05,3.19057]
[1776464363739,28.41,77365.99,0.0,-0.97074,5e-05,3.1975]
[1776464366273,28.41,77364.34,0.0,-0.97081,5e-05,3.1908]
[1776464366436,28.41,77364.34,0.0,-0.97081,5e-05,3.1908]
[1776464369781,28.41,77361.32,0.0,-0.97094,5e-05,3.17871]
[1776464371728,28.41,77361.32,0.0,-0.97094,5e-05,3.17871]
[1776464371944,28.41,77361.32,0.0,-0.97094,5e-05,3.17871]
[1776464371983,28.42,77361.32,0.0,-0.97097,5e-05,3.17583]
[1776464374816,28.42,77369.44,0.0,-0.97056,5e-05,3.2133]
[1776464375822,28.42,77376.07,0.0,-0.97023,5e-05,3.24352]
[1776464376905,28.42,77376.07,0.0,-0.97023,5e-05,3.24352]
[1776464376941,28.42,77376.07,0.0,-0.97023,5e-05,3.24352]
[1776464381865,28.42,77387.43,0.0,-0.96964,5e-05,3.29683]
[1776464382872,28.42,77391.6,0.0,-0.96943,5e-05,3.31613]
[1776464383917,28.42,77391.6,0.0,-0.96943,5e-05,3.31613]
[1776464383937,28.42,77391.6,0.0,-0.96943,5e-05,3.31613]
[1776464384295,28.42,77392.59,0.0,-0.96937,5e-05,3.32082]
[1776464384435,28.42,77392.59,0.0,-0.96937,5e-05,3.32082]
[1776464384536,28.42,77392.59,0.0,-0.96937,5e-05,3.32096]
[1776464389921,28.43,77392.44,0.0,-0.96937,5e-05,3.32097]
[1776464393344,28.43,77390.71,0.0,-0.96946,5e-05,3.31346]
[1776464393438,28.43,77390.71,0.0,-0.96946,5e-05,3.31346]
[1776464398985,28.43,77392.54,0.0,-0.96935,5e-05,3.32282]
[1776464403012,28.43,77389.7,0.0,-0.96949,5e-05,3.31036]
[1776464407740,28.43,77389.75,0.0,-0.96948,5e-05,3.31125]
[1776464407794,28.43,77389.75,0.0,-0.96948,5e-05,3.31125]
[1776464407939,28.43,77389.75,0.0,-0.96948,5e-05,3.31125]
[1776464408038,28.43,77389.75,0.0,-0.96948,5e-05,3.31142]
[1776464411981,28.43,77389.19,0.0,-0.9695,5e-05,3.30935]
[1776464412023,28.43,77389.19,0.0,-0.9695,5e-05,3.30935]
[1776464412197,28.43,77389.19,0.0,-0.9695,5e-05,3.30935]
[1776464412082,28.43,77387.15,0.0,-0.9696,5e-05,3.30016]
[1776464416110,28.44,77382.01,0.0,-0.96985,5e-05,3.27741]
[1776464416984,28.44,77382.01,0.0,-0.96985,5e-05,3.27741]
[1776464417098,28.44,77382.01,0.0,-0.96985,5e-05,3.27741]
[1776464417194,28.44,77382.01,0.0,-0.96985,5e-05,3.27741]
[1776464417270,28.44,77378.59,0.0,-0.97002,5e-05,3.26227]
[1776464423159,28.44,77377.17,0.0,-0.97008,5e-05,3.25703]
[1776464423733,28.44,77377.17,0.0,-0.97008,5e-05,3.25703]
[1776464423800,28.44,77377.17,0.0,-0.97008,5e-05,3.25703]
[1776464423937,28.44,77377.17,0.0,-0.97008,5e-05,3.25703]
[1776464424166,28.44,77376.6,0.0,-0.9701,5e-05,3.25468]
[1776464428194,28.44,77370.66,0.0,-0.97039,5e-05,3.22882]
[1776464428977,28.44,77370.66,0.0,-0.97039,5e-05,3.22882]
[1776464429029,28.44,77370.66,0.0,-0.97039,5e-05,3.22882]
[1776464429189,28.44,77370.66,0.0,-0.97039,5e-05,3.22882]
[1776464429289,28.44,77368.78,0.0,-0.97047,5e-05,3.2209]
[1776464432223,28.45,77372.02,0.0,-0.97034,5e-05,3.23244]
[1776464433230,28.45,77381.36,0.0,-0.96987,5e-05,3.27537]
[1776464433846,28.45,77381.36,0.0,-0.96987,5e-05,3.27537]
[1776464433923,28.45,77381.36,0.0,-0.96987,5e-05,3.27537]
[1776464433938,28.45,77381.36,0.0,-0.96987,5e-05,3.27537]
[1776464434237,28.45,77383.99,0.0,-0.96973,5e-05,3.28758]
[1776464436251,28.45,77389.6,0.0,-0.96944,5e-05,3.31365]
[1776464440279,28.45,77398.62,0.0,-0.96898,5e-05,3.35587]
[1776464441286,28.45,77404.57,0.0,-0.96867,5e-05,3.3836]
[1776464442271,28.45,77404.57,0.0,-0.96867,5e-05,3.3836]
[1776464442328,28.45,77405.41,0.0,-0.96863,5e-05,3.38756]
[1776464442443,28.45,77405.41,0.0,-0.96863,5e-05,3.38756]
[1776464444307,28.45,77405.44,0.0,-0.96862,5e-05,3.38778]
[1776464450349,28.45,77413.16,0.0,-0.96822,5e-05,3.42406]
[1776464451356,28.45,77416.99,0.0,-0.96802,5e-05,3.44205]
[1776464453124,28.45,77416.99,0.0,-0.96802,5e-05,3.44205]
[1776464453190,28.45,77416.99,0.0,-0.96802,5e-05,3.44205]
[1776464453356,28.45,77415.71,0.0,-0.96809,5e-05,3.43588]
[1776464453440,28.45,77415.71,0.0,-0.96809,5e-05,3.43588]
[1776464453458,28.45,77415.27,0.0,-0.96811,5e-05,3.43381]
[1776464458405,28.45,77417.94,0.0,-0.96798,5e-05,3.44607]
[1776464460235,28.45,77417.94,0.0,-0.96798,5e-05,3.44607]
[1776464460436,28.45,77416.34,0.0,-0.96806,5e-05,3.43844]
[1776464469481,28.45,77417.21,0.0,-0.96802,5e-05,3.44175]
[1776464472107,28.45,77417.21,0.0,-0.96802,5e-05,3.44175]
[1776464472194,28.45,77417.21,0.0,-0.96802,5e-05,3.44175]
[1776464472227,28.45,77417.21,0.0,-0.96802,5e-05,3.44175]
[1776464472277,28.45,77417.17,0.0,-0.96803,5e-05,3.44131]
[1776464472441,28.45,77417.17,0.0,-0.96803,5e-05,3.44131]
[1776464472503,28.45,77417.14,0.0,-0.96803,5e-05,3.44117]
[1776464476228,28.45,77416.53,0.0,-0.96806,5e-05,3.43813]
[1776464476237,28.45,77416.53,0.0,-0.96806,5e-05,3.43813]
[1776464477538,28.45,77412.97,0.0,-0.96825,5e-05,3.42114]
[1776464481566,28.45,77417.01,0.0,-0.96804,5e-05,3.43989]
[1776464483229,28.45,77417.01,0.0,-0.96804,5e-05,3.43989]
[1776464483369,28.44,77416.22,0.0,-0.96809,5e-05,3.43599]
[1776464483437,28.44,77416.22,0.0,-0.96809,5e-05,3.43599]
[1776464483580,28.44,77418.78,0.0,-0.96795,5e-05,3.44807]
[1776464484587,28.44,77422.58,0.0,-0.96775,5e-05,3.46594]
[1776464485624,28.44,77422.58,0.0,-0.96775,5e-05,3.46594]
[1776464485690,28.44,77422.58,0.0,-0.96775,5e-05,3.46594]
[1776464485762,28.44,77426.8,0.0,-0.96753,5e-05,3.48585]
[1776464487607,28.44,77430.15,0.0,-0.96736,5e-05,3.50147]
[1776464488676,28.44,77430.15,0.0,-0.96736,5e-05,3.50147]
[1776464488691,28.44,77430.15,0.0,-0.96736,5e-05,3.50147]
[1776464494625,28.44,77429.03,0.0,-0.96746,5e-05,3.49111]
[1776464494690,28.44,77429.03,0.0,-0.96746,5e-05,3.49111]
[1776464494936,28.44,77429.03,0.0,-0.96746,5e-05,3.49111]
[1776464495195,28.44,77429.03,0.0,-0.96746,5e-05,3.49111]
[1776464495293,28.44,77424.79,0.0,-0.96769,5e-05,3.47065]
[1776464500699,28.44,77422.85,0.0,-0.9678,5e-05,3.46085]
[1776464505789,28.44,77423.05,0.0,-0.9678,5e-05,3.46131]
[1776464505935,28.44,77423.05,0.0,-0.9678,5e-05,3.46131]
[1776464507748,28.44,77418.9,0.0,-0.96802,5e-05,3.44133]
[1776464509022,28.44,77418.9,0.0,-0.96802,5e-05,3.44133]
[1776464509189,28.44,77418.9,0.0,-0.96802,5e-05,3.44133]
[1776464509198,28.44,77418.9,0.0,-0.96802,5e-05,3.44133]
[1776464509234,28.44,77405.94,0.0,-0.9687,5e-05,3.38048]
[1776464509438,28.44,77405.94,0.0,-0.9687,5e-05,3.38048]
[1776464509762,28.44,77399.47,0.0,-0.96903,5e-05,3.35044]
[1776464514797,28.44,77398.3,0.0,-0.96909,5e-05,3.34533]
[1776464518422,28.44,77397.96,0.0,-0.9691,5e-05,3.344]
[1776464518434,28.44,77397.96,0.0,-0.9691,5e-05,3.344]
[1776464523860,28.44,77398.08,0.0,-0.96909,5e-05,3.34505]
[1776464527324,28.44,77398.08,0.0,-0.96909,5e-05,3.34505]
[1776464526881,28.44,77409.08,0.0,-0.96852,5e-05,3.39645]
[1776464527436,28.44,77409.08,0.0,-0.96852,5e-05,3.39645]
[1776464527888,28.44,77408.77,0.0,-0.96854,5e-05,3.395]
[1776464532923,28.44,77406.82,0.0,-0.96864,5e-05,3.38596]
[1776464533930,28.44,77417.89,0.0,-0.96806,5e-05,3.43788]
[1776464534935,28.44,77417.89,0.0,-0.96806,5e-05,3.43788]
[1776464534937,28.44,77424.4,0.0,-0.96772,5e-05,3.46859]
[1776464539972,28.44,77422.92,0.0,-0.9678,5e-05,3.46098]
[1776464545007,28.44,77422.84,0.0,-0.96781,5e-05,3.46003]
[1776464546123,28.44,77422.84,0.0,-0.96781,5e-05,3.46003]
[1776464546192,28.44,77422.84,0.0,-0.96781,5e-05,3.46003]
[1776464546477,28.44,77422.77,0.0,-0.96782,5e-05,3.45958]
[1776464546689,28.44,77422.77,0.0,-0.96782,5e-05,3.45958]
[1776464546790,28.44,77422.77,0.0,-0.96782,5e-05,3.45947]
[1776464554070,28.43,77424.12,0.0,-0.96779,5e-05,3.46119]
[1776464556936,28.43,77425.53,0.0,-0.96772,5e-05,3.46749]
[1776464557091,28.43,77430.78,0.0,-0.96744,5e-05,3.49246]
[1776464559105,28.43,77436.94,0.0,-0.96711,5e-05,3.52157]
[1776464559951,28.43,77436.94,0.0,-0.96711,5e-05,3.52157]
[1776464560197,28.43,77436.94,0.0,-0.96711,5e-05,3.52157]
[1776464560236,28.43,77436.94,0.0,-0.96711,5e-05,3.52157]
[1776464560297,28.43,77439.61,0.0,-0.96697,5e-05,3.53416]
[1776464560438,28.43,77439.61,0.0,-0.96697,5e-05,3.53416]
[1776464566154,28.43,77437.18,0.0,-0.96711,5e-05,3.52212]
[1776464566905,28.43,77437.18,0.0,-0.96711,5e-05,3.52212]
[1776464566937,28.43,77437.18,0.0,-0.96711,5e-05,3.52212]
[1776464570885,28.43,77438.85,0.0,-0.96702,5e-05,3.53029]
[1776464570936,28.43,77438.85,0.0,-0.96702,5e-05,3.53029]
[1776464571189,28.43,77439.03,0.0,-0.96701,5e-05,3.53119]
[1776464573415,28.43,77438.78,0.0,-0.96702,5e-05,3.53002]
[1776464573441,28.43,77438.78,0.0,-0.96702,5e-05,3.53002]
[1776464580252,28.43,77438.05,0.0,-0.96706,5e-05,3.52677]
[1776464582858,28.43,77438.14,0.0,-0.96705,5e-05,3.52728]
[1776464582938,28.43,77438.14,0.0,-0.96705,5e-05,3.52728]
[1776464583390,28.43,77438.14,0.0,-0.96705,5e-05,3.52728]
[1776464583444,28.43,77438.14,0.0,-0.96705,5e-05,3.52728]
[1776464583274,28.43,77437.82,0.0,-0.96707,5e-05,3.52551]
[1776464589316,28.43,77436.99,0.0,-0.96712,5e-05,3.52097]
[1776464594352,28.43,77437.06,0.0,-0.96713,5e-05,3.52022]
[1776464595902,28.43,77437.12,0.0,-0.96713,5e-05,3.52029]
[1776464595936,28.43,77437.12,0.0,-0.96713,5e-05,3.52029]
[1776464596435,28.43,77437.12,0.0,-0.96713,5e-05,3.52029]
[1776464596366,28.43,77437.2,0.0,-0.96713,5e-05,3.52046]
[1776464596688,28.43,77437.2,0.0,-0.96713,5e-05,3.52046]
[1776464602409,28.42,77438.04,0.0,-0.9671,5e-05,3.52297]
[1776464607444,28.42,77437.35,0.0,-0.96715,5e-05,3.51858]
[1776464612478,28.42,77436.72,0.0,-0.96723,5e-05,3.51067]
[1776464614583,28.42,77436.65,0.0,-0.96723,5e-05,3.51014]
[1776464615589,28.42,77436.65,0.0,-0.96724,5e-05,3.50995]
[1776464615695,28.42,77436.65,0.0,-0.96724,5e-05,3.50995]
[1776464624563,28.41,77436.56,0.0,-0.96726,5e-05,3.50766]
[1776464629598,28.41,77436.66,0.0,-0.96727,5e-05,3.50727]
[1776464634633,28.41,77437.34,0.0,-0.96724,5e-05,3.50969]
[1776464639668,28.41,77437.49,0.0,-0.96724,5e-05,3.50959]
[1776464644702,28.4,77438.17,0.0,-0.96721,5e-05,3.51205]
[1776464647625,28.4,77438.18,0.0,-0.96722,5e-05,3.51178]
[1776464647693,28.4,77438.18,0.0,-0.96722,5e-05,3.51178]
[1776464653765,28.4,77438.25,0.0,-0.96722,5e-05,3.51103]
[1776464661222,28.4,77438.65,0.0,-0.96721,5e-05,3.51235]
[1776464661437,28.4,77438.65,0.0,-0.96721,5e-05,3.51235]
[1776464666858,28.4,77438.8,0.0,-0.96722,5e-05,3.51175]
[1776464671893,28.4,77438.31,0.0,-0.96728,5e-05,3.50487]
[1776464675017,28.39,77438.29,0.0,-0.96729,5e-05,3.50452]
[1776464675192,28.39,77438.29,0.0,-0.96729,5e-05,3.50452]
[1776464679950,28.39,77431.12,0.0,-0.96768,5e-05,3.46963]
[1776464680956,28.39,77421.35,0.0,-0.9682,5e-05,3.42333]
[1776464682190,28.39,77421.35,0.0,-0.9682,5e-05,3.42333]
[1776464682437,28.39,77421.35,0.0,-0.9682,5e-05,3.42333]
[1776464682462,28.39,77417.58,0.0,-0.96839,5e-05,3.40561]
[1776464685198,28.39,77416.91,0.0,-0.96843,5e-05,3.40253]
[1776464685438,28.39,77416.91,0.0,-0.96843,5e-05,3.40253]
[1776464685992,28.39,77409.54,0.0,-0.96881,5e-05,3.36818]
[1776464691506,28.39,77409.58,0.0,-0.9688,5e-05,3.36861]
[1776464691688,28.39,77409.76,0.0,-0.96879,5e-05,3.36967]
[1776464697077,28.4,77409.43,0.0,-0.9688,5e-05,3.36848]
[1776464702112,28.4,77409.29,0.0,-0.96881,5e-05,3.36811]
[1776464703358,28.4,77409.29,0.0,-0.96881,5e-05,3.36811]
[1776464703459,28.4,77417.16,0.0,-0.9684,5e-05,3.40493]
[1776464704415,28.4,77417.16,0.0,-0.9684,5e-05,3.40493]
[1776464704441,28.4,77417.16,0.0,-0.9684,5e-05,3.40493]
[1776464704475,28.4,77417.6,0.0,-0.96838,5e-05,3.40698]
[1776464704943,28.4,77417.6,0.0,-0.96838,5e-05,3.40698]
[1776464705517,28.4,77417.6,0.0,-0.96838,5e-05,3.40698]
[1776464705538,28.4,77416.11,0.0,-0.96845,5e-05,3.39997]
[1776464705689,28.4,77416.11,0.0,-0.96845,5e-05,3.39997]
[1776464706140,28.4,77413.19,0.0,-0.96861,5e-05,3.38631]
[1776464710168,28.4,77410.17,0.0,-0.96876,5e-05,3.37227]
[1776464711742,28.4,77409.83,0.0,-0.96878,5e-05,3.37072]
[1776464711939,28.4,77409.83,0.0,-0.96878,5e-05,3.37072]
[1776464714196,28.4,77405.79,0.0,-0.96899,5e-05,3.35203]
[1776464719232,28.4,77404.87,0.0,-0.96903,5e-05,3.34806]
[1776464719656,28.4,77404.87,0.0,-0.96903,5e-05,3.34806]
[1776464719975,28.4,77404.87,0.0,-0.96903,5e-05,3.34806]
[1776464720201,28.4,77404.87,0.0,-0.96903,5e-05,3.34806]
[1776464725274,28.4,77407.47,0.0,-0.96889,5e-05,3.36039]
[1776464726002,28.4,77407.47,0.0,-0.96889,5e-05,3.36039]
[1776464726207,28.4,77407.47,0.0,-0.96889,5e-05,3.36039]
[1776464731316,28.4,77407.38,0.0,-0.96893,5e-05,3.35632]
[1776464734081,28.4,77407.13,0.0,-0.96894,5e-05,3.3552]
[1776464734193,28.4,77407.13,0.0,-0.96894,5e-05,3.3552]
[1776464734337,28.4,77404.74,0.0,-0.96907,5e-05,3.34414]
[1776464741386,28.4,77404.45,0.0,-0.96908,5e-05,3.34308]
[1776464741890,28.4,77404.45,0.0,-0.96908,5e-05,3.34308]
[1776464741937,28.4,77404.45,0.0,-0.96908,5e-05,3.34308]
[1776464747429,28.4,77403.74,0.0,-0.96911,5e-05,3.34001]
[1776464752464,28.4,77403.51,0.0,-0.96912,5e-05,3.33912]
[1776464757340,28.4,77403.5,0.0,-0.96912,5e-05,3.33914]
[1776464757436,28.4,77403.5,0.0,-0.96912,5e-05,3.33914]
[1776464763541,28.4,77403.82,0.0,-0.9691,5e-05,3.34093]
[1776464765171,28.4,77403.82,0.0,-0.9691,5e-05,3.34093]
[1776464765197,28.4,77403.82,0.0,-0.9691,5e-05,3.34093]
[1776464765555,28.4,77407.87,0.0,-0.96889,5e-05,3.35974]
[1776464766562,28.4,77410.29,0.0,-0.96877,5e-05,3.37102]
[1776464770590,28.4,77412.68,0.0,-0.96865,5e-05,3.38203]
[1776464774947,28.4,77413.82,0.0,-0.96859,5e-05,3.3872]
[1776464780934,28.4,77416.35,0.0,-0.96846,5e-05,3.39879]
[1776464781197,28.4,77416.35,0.0,-0.96846,5e-05,3.39879]
[1776464784691,28.4,77428.06,0.0,-0.96785,5e-05,3.45368]
[1776464785895,28.4,77428.06,0.0,-0.96785,5e-05,3.45368]
[1776464785939,28.4,77428.06,0.0,-0.96785,5e-05,3.45368]
[1776464786037,28.4,77433.35,0.0,-0.96757,5e-05,3.47868]
[1776464787299,28.4,77433.35,0.0,-0.96757,5e-05,3.47868]
[1776464787438,28.4,77433.35,0.0,-0.96757,5e-05,3.47868]
[1776464793613,28.4,77435.13,0.0,-0.96748,5e-05,3.48641]
[1776464793698,28.4,77435.69,0.0,-0.96749,5e-05,3.4845]
[1776464799796,28.39,77436.05,0.0,-0.96749,5e-05,3.48518]
[1776464802342,28.39,77436.05,0.0,-0.96749,5e-05,3.48501]
[1776464802440,28.39,77436.05,0.0,-0.96749,5e-05,3.48501]
[1776464802942,28.39,77436.05,0.0,-0.96749,5e-05,3.48485]
[1776464802967,28.39,77436.05,0.0,-0.96749,5e-05,3.48468]
[1776464806845,28.39,77447.1,0.0,-0.9669,5e-05,3.53701]
[1776464808611,28.39,77447.1,0.0,-0.9669,5e-05,3.53701]
[1776464808657,28.39,77446.92,0.0,-0.96692,5e-05,3.53565]
[1776464808689,28.39,77446.92,0.0,-0.96692,5e-05,3.53565]
[1776464816914,28.38,77447.36,0.0,-0.96692,5e-05,3.53576]
[1776464821952,28.38,77442.77,0.0,-0.96718,5e-05,3.51238]
[1776464822959,28.38,77433.14,0.0,-0.9677,5e-05,3.46616]
[1776464823966,28.38,77428.8,0.0,-0.96793,5e-05,3.44543]
[1776464824845,28.38,77428.8,0.0,-0.96793,5e-05,3.44543]
[1776464824873,28.38,77428.8,0.0,-0.96793,5e-05,3.44543]
[1776464826554,28.38,77428.73,0.0,-0.96794,5e-05,3.44499]
[1776464826695,28.38,77428.73,0.0,-0.96794,5e-05,3.44499]
[1776464826650,28.38,77431.15,0.0,-0.9678,5e-05,3.45678]
[1776464826764,28.38,77431.15,0.0,-0.9678,5e-05,3.45678]
[1776464826939,28.38,77431.15,0.0,-0.9678,5e-05,3.45678]
[1776464832012,28.38,77430.85,0.0,-0.96781,5e-05,3.45594]
[1776464832187,28.38,77430.85,0.0,-0.96781,5e-05,3.45594]
[1776464832405,28.38,77430.85,0.0,-0.96781,5e-05,3.45594]
[1776464832435,28.38,77430.85,0.0,-0.96781,5e-05,3.45594]
[1776464832506,28.38,77431.83,0.0,-0.96776,5e-05,3.46075]
[1776464833029,28.38,77434.94,0.0,-0.96759,5e-05,3.47569]
[1776464838064,28.38,77435.51,0.0,-0.96755,5e-05,3.47902]
[1776464842927,28.39,77435.62,0.0,-0.96754,5e-05,3.48004]
[1776464842941,28.39,77435.62,0.0,-0.96754,5e-05,3.48004]
[1776464848208,28.39,77438.13,0.0,-0.9674,5e-05,3.49264]
[1776464851119,28.39,77440.74,0.0,-0.96726,5e-05,3.50545]
[1776464851194,28.39,77440.74,0.0,-0.96726,5e-05,3.50545]
[1776464851292,28.39,77445.52,0.0,-0.96703,5e-05,3.52463]
[1776464852941,28.39,77446.13,0.0,-0.967,5e-05,3.52762]
[1776464853194,28.39,77446.13,0.0,-0.967,5e-05,3.52762]
[1776464853296,28.39,77446.1,0.0,-0.967,5e-05,3.52754]
[1776464855570,28.39,77446.78,0.0,-0.96696,5e-05,3.53087]
[1776464855699,28.39,77446.78,0.0,-0.96696,5e-05,3.53087]
[1776464855776,28.39,77447.37,0.0,-0.96693,5e-05,3.53381]
[1776464859439,28.39,77447.96,0.0,-0.96689,5e-05,3.5372]
[1776464859691,28.39,77447.96,0.0,-0.96689,5e-05,3.5372]
[1776464860700,28.39,77447.64,0.0,-0.96691,5e-05,3.53575]
[1776464860945,28.39,77447.61,0.0,-0.96691,5e-05,3.5356]
[1776464861225,28.39,77447.76,0.0,-0.9669,5e-05,3.53637]
[1776464864623,28.39,77448.43,0.0,-0.96686,5e-05,3.53968]
[1776464864696,28.39,77448.43,0.0,-0.96686,5e-05,3.53968]
[1776464870201,28.39,77447.96,0.0,-0.96689,5e-05,3.53753]
[1776464870442,28.39,77447.96,0.0,-0.96689,5e-05,3.53753]
[1776464871311,28.39,77448.66,0.0,-0.96685,5e-05,3.541]
[1776464871441,28.39,77448.66,0.0,-0.96685,5e-05,3.541]
[1776464871503,28.39,77448.66,0.0,-0.96685,5e-05,3.54102]
[1776464876359,28.39,77451.13,0.0,-0.96671,5e-05,3.55302]
[1776464876436,28.39,77451.13,0.0,-0.96671,5e-05,3.55302]
[1776464876526,28.39,77454.63,0.0,-0.96651,5e-05,3.57131]
[1776464878022,28.4,77455.95,0.0,-0.96642,5e-05,3.57902]
[1776464878192,28.4,77455.95,0.0,-0.96642,5e-05,3.57902]
[1776464878344,28.4,77454.87,0.0,-0.96646,5e-05,3.57506]
[1776464883382,28.42,77456.27,0.0,-0.96632,5e-05,3.58823]
[1776464886506,28.42,77456.35,0.0,-0.96628,6e-05,3.59111]
[1776464886692,28.42,77456.35,0.0,-0.96628,6e-05,3.59111]
[1776464888527,28.43,77457.33,0.0,-0.9662,6e-05,3.59836]
[1776464888692,28.43,77457.33,0.0,-0.9662,6e-05,3.59836]
[1776464888628,28.43,77457.3,0.0,-0.96619,6e-05,3.59943]
[1776464894459,28.45,77455.03,0.0,-0.96623,6e-05,3.59571]
[1776464896129,28.45,77455.91,0.0,-0.96617,6e-05,3.60121]
[1776464896189,28.45,77455.91,0.0,-0.96617,6e-05,3.60121]
[1776464899498,28.46,77451.84,0.0,-0.96634,5e-05,3.58623]
[1776464904533,28.48,77451.91,0.0,-0.96626,5e-05,3.59261]
[1776464909568,28.49,77451.44,0.0,-0.96622,5e-05,3.59626]
[1776464913596,28.5,77452.95,0.0,-0.96612,6e-05,3.60438]
[1776464918631,28.51,77452.66,0.0,-0.96607,6e-05,3.60873]
[1776464923666,28.53,77452.58,0.0,-0.96601,6e-05,3.614]
[1776464926865,28.53,77450.6,0.0,-0.96608,6e-05,3.60773]
[1776464926937,28.53,77450.6,0.0,-0.96608,6e-05,3.60773]
[1776464928975,28.54,77449.12,0.0,-0.96616,5e-05,3.60104]
[1776464929193,28.54,77449.12,0.0,-0.96616,5e-05,3.60104]
[1776464929708,28.54,77449.16,0.0,-0.96613,6e-05,3.60352]
[1776464933554,28.55,77448.7,0.0,-0.96612,6e-05,3.60383]
[1776464933688,28.55,77448.7,0.0,-0.96612,6e-05,3.60383]
[1776464937522,28.55,77450.89,0.0,-0.96598,6e-05,3.61643]
[1776464937689,28.55,77450.89,0.0,-0.96598,6e-05,3.61643]
[1776464937764,28.55,77454.12,0.0,-0.9658,6e-05,3.63243]
[1776464938380,28.55,77454.12,0.0,-0.9658,6e-05,3.63243]
[1776464938441,28.55,77454.12,0.0,-0.9658,6e-05,3.63243]
[1776464938771,28.55,77453.94,0.0,-0.96581,6e-05,3.63177]
[1776464940785,28.55,77457.22,0.0,-0.96562,6e-05,3.64825]
[1776464945822,28.57,77457.04,0.0,-0.96557,6e-05,3.65263]
[1776464947836,28.57,77452.94,0.0,-0.96577,6e-05,3.63467]
[1776464952873,28.58,77454.99,0.0,-0.9656,6e-05,3.65002]
[1776464957907,28.6,77453.86,0.0,-0.9656,6e-05,3.6497]
[1776464959924,28.6,77450.73,0.0,-0.96575,6e-05,3.63647]
[1776464960930,28.6,77431.52,0.0,-0.9668,5e-05,3.54327]
[1776464961937,28.6,77428.42,0.0,-0.96697,5e-05,3.52832]
[1776464965444,28.6,77428.35,0.0,-0.96697,5e-05,3.52869]
[1776464965688,28.6,77428.35,0.0,-0.96697,5e-05,3.52869]
[1776464971001,28.61,77429.09,0.0,-0.9669,5e-05,3.53386]
[1776464975921,28.62,77428.57,0.0,-0.96689,5e-05,3.53455]
[1776464975941,28.62,77428.57,0.0,-0.96689,5e-05,3.53455]
[1776464976193,28.62,77428.57,0.0,-0.96689,5e-05,3.53455]
[1776464976288,28.62,77428.57,0.0,-0.96688,5e-05,3.53535]
[1776464983086,28.64,77427.8,0.0,-0.96686,5e-05,3.53777]
[1776464984868,28.64,77427.8,0.0,-0.96686,5e-05,3.53777]
[1776464984938,28.64,77426.77,0.0,-0.9669,5e-05,3.53411]
[1776464986248,28.64,77425.35,0.0,-0.96696,5e-05,3.52861]
[1776464986446,28.64,77425.35,0.0,-0.96696,5e-05,3.52861]
[1776464986508,28.65,77425.41,0.0,-0.96694,5e-05,3.53018]
[1776464989741,28.65,77425.3,0.0,-0.96693,5e-05,3.53094]
[1776464989940,28.66,77425.41,0.0,-0.9669,5e-05,3.53403]
[1776464997567,28.66,77425.45,0.0,-0.96688,5e-05,3.5355]
[1776464997691,28.66,77425.45,0.0,-0.96688,5e-05,3.5355]
[1776464998796,28.68,77425.34,0.0,-0.96678,5e-05,3.54388]
[1776464998938,28.68,77425.12,0.0,-0.96678,5e-05,3.5441]
[1776464999198,28.69,77425.28,0.0,-0.96676,5e-05,3.54613]
[1776465001213,28.69,77417.66,0.0,-0.96714,5e-05,3.51233]
[1776465002220,28.7,77404.27,0.0,-0.96783,5e-05,3.45043]
[1776465003227,28.7,77393.88,0.0,-0.96836,5e-05,3.40333]
[1776465004234,28.7,77393.78,0.0,-0.96835,5e-05,3.40435]
[1776465007256,28.71,77397.48,0.0,-0.96813,5e-05,3.42387]
[1776465007946,28.71,77397.48,0.0,-0.96813,5e-05,3.42387]
[1776465009950,28.71,77396.8,0.0,-0.96816,5e-05,3.42097]
[1776465011284,28.71,77400.84,0.0,-0.96794,5e-05,3.44098]
[1776465012333,28.71,77400.84,0.0,-0.96794,5e-05,3.44098]
[1776465012437,28.71,77400.84,0.0,-0.96794,5e-05,3.44098]
[1776465012539,28.72,77405.2,0.0,-0.96769,5e-05,3.46284]
[1776465014379,28.72,77405.64,0.0,-0.96765,5e-05,3.46629]
[1776465014438,28.72,77405.64,0.0,-0.96765,5e-05,3.46629]
[1776465014539,28.72,77402.66,0.0,-0.9678,5e-05,3.45366]
[1776465020346,28.74,77402.82,0.0,-0.96769,5e-05,3.46269]
[1776465022368,28.75,77401.51,0.0,-0.96775,5e-05,3.4579]
[1776465022443,28.75,77401.51,0.0,-0.96775,5e-05,3.4579]
[1776465025383,28.76,77397.93,0.0,-0.96787,5e-05,3.44662]
[1776465027173,28.76,77398.56,0.0,-0.96782,5e-05,3.45094]
[1776465027195,28.76,77398.56,0.0,-0.96782,5e-05,3.45094]
[1776465027397,28.79,77398.49,0.0,-0.96767,5e-05,3.46418]
[1776465030417,28.89,77402.56,0.0,-0.96701,5e-05,3.52257]
[1776465031045,28.89,77402.56,0.0,-0.96701,5e-05,3.52257]
[1776465031195,28.89,77402.56,0.0,-0.96701,5e-05,3.52257]
[1776465032091,28.92,77403.52,0.0,-0.96686,5e-05,3.53551]
[1776465032431,28.95,77392.2,0.0,-0.96732,5e-05,3.49406]
[1776465033438,28.98,77388.23,0.0,-0.96739,5e-05,3.48805]
[1776465035543,29.01,77387.81,0.0,-0.96727,5e-05,3.49876]
[1776465038474,29.13,77383.16,0.0,-0.96696,5e-05,3.52553]
[1776465039481,29.15,77370.49,0.0,-0.96749,5e-05,3.47819]
[1776465040488,29.16,77367.82,0.0,-0.96762,5e-05,3.46706]
[1776465041495,29.16,77371.84,0.0,-0.96739,5e-05,3.48703]
[1776465042246,29.16,77371.84,0.0,-0.96739,5e-05,3.48703]
[1776465042439,29.16,77371.84,0.0,-0.96739,5e-05,3.48703]
[1776465042468,29.16,77371.84,0.0,-0.96739,5e-05,3.48703]
[1776465042693,29.16,77371.84,0.0,-0.96739,5e-05,3.48703]
[1776465042696,29.16,77373.53,0.0,-0.96729,5e-05,3.49616]
[1776465045560,29.16,77373.53,0.0,-0.96729,5e-05,3.49616]
[1776465045661,29.17,77380.81,0.0,-0.96686,5e-05,3.53397]
[1776465047540,29.2,77383.27,0.0,-0.96659,5e-05,3.55827]
[1776465048595,29.2,77383.27,0.0,-0.96659,5e-05,3.55827]
[1776465049651,29.23,77383.97,0.0,-0.96642,5e-05,3.5729]
[1776465049694,29.23,77383.97,0.0,-0.96642,5e-05,3.5729]
[1776465049795,29.26,77383.77,0.0,-0.96631,5e-05,3.58302]
[1776465052152,29.31,77383.8,0.0,-0.96606,5e-05,3.6046]
[1776465052199,29.31,77383.8,0.0,-0.96606,5e-05,3.6046]
[1776465053582,29.36,77388.25,0.0,-0.96558,5e-05,3.64639]
[1776465055656,29.36,77390.09,0.0,-0.96547,5e-05,3.65616]
[1776465055800,29.36,77390.09,0.0,-0.96547,5e-05,3.65616]
[1776465055938,29.36,77390.09,0.0,-0.96547,5e-05,3.65616]
[1776465055901,29.37,77390.06,0.0,-0.96545,5e-05,3.65794]
[1776465056603,29.37,77393.7,0.0,-0.96525,5e-05,3.67537]
[1776465058617,29.37,77397.63,0.0,-0.96502,5e-05,3.6961]
[1776465060631,29.38,77403.36,0.0,-0.96468,6e-05,3.72555]
[1776465061638,29.38,77410.46,0.0,-0.96427,6e-05,3.76087]
[1776465063652,29.38,77412.59,0.0,-0.96414,6e-05,3.77283]
[1776465068687,29.39,77415.56,0.0,-0.96392,6e-05,3.79124]
[1776465068968,29.39,77415.56,0.0,-0.96392,6e-05,3.79124]
[1776465070702,29.39,77420.66,0.0,-0.96362,6e-05,3.81778]
[1776465071709,29.4,77426.72,0.0,-0.96326,6e-05,3.84842]
[1776465072691,29.4,77426.72,0.0,-0.96326,6e-05,3.84842]
[1776465073122,29.4,77427.5,0.0,-0.96321,6e-05,3.853]
[1776465073195,29.4,77427.5,0.0,-0.96321,6e-05,3.853]
[1776465073723,29.4,77427.47,0.0,-0.96321,6e-05,3.85352]
[1776465075737,29.4,77431.03,0.0,-0.96299,6e-05,3.87251]
[1776465076510,29.4,77431.03,0.0,-0.96299,6e-05,3.87251]
[1776465076697,29.4,77431.03,0.0,-0.96299,6e-05,3.87251]
[1776465080772,29.45,77437.06,0.0,-0.96239,6e-05,3.92327]
[1776465081301,29.45,77437.06,0.0,-0.96239,6e-05,3.92327]
[1776465081438,29.45,77437.06,0.0,-0.96239,6e-05,3.92327]
[1776465082507,29.47,77437.23,0.0,-0.96231,6e-05,3.93017]
[1776465082700,29.47,77437.23,0.0,-0.96231,6e-05,3.93017]
[1776465082725,29.48,77437.23,0.0,-0.96225,6e-05,3.93579]
[1776465084800,29.5,77434.32,0.0,-0.96229,6e-05,3.93211]
[1776465085859,29.5,77434.32,0.0,-0.96229,6e-05,3.93211]
[1776465085937,29.5,77434.32,0.0,-0.96229,6e-05,3.93211]
[1776465085907,29.52,77422.65,0.0,-0.9629,6e-05,3.8793]
[1776465086814,29.53,77419.77,0.0,-0.963,6e-05,3.87045]
[1776465087821,29.53,77413.38,0.0,-0.96336,6e-05,3.83959]
[1776465088051,29.53,77413.38,0.0,-0.96336,6e-05,3.83959]
[1776465088193,29.53,77413.38,0.0,-0.96336,6e-05,3.83959]
[1776465088828,29.53,77409.04,0.0,-0.9636,6e-05,3.81895]
[1776465089102,29.53,77409.04,0.0,-0.9636,6e-05,3.81895]
[1776465089216,29.53,77409.04,0.0,-0.9636,6e-05,3.81895]
[1776465089835,29.53,77405.23,0.0,-0.9638,6e-05,3.80103]
[1776465091850,29.57,77404.77,0.0,-0.96369,6e-05,3.80949]
[1776465096884,29.58,77404.8,0.0,-0.96365,6e-05,3.81332]
[1776465097891,29.58,77400.85,0.0,-0.96386,6e-05,3.79479]
[1776465098898,29.58,77395.16,0.0,-0.96416,6e-05,3.76864]
[1776465099905,29.59,77399.78,0.0,-0.9639,6e-05,3.79187]
[1776465100912,29.59,77406.52,0.0,-0.96351,6e-05,3.82552]
[1776465101243,29.59,77406.52,0.0,-0.96351,6e-05,3.82552]
[1776465101436,29.59,77406.52,0.0,-0.96351,6e-05,3.82552]
[1776465102509,29.59,77406.45,0.0,-0.9635,6e-05,3.82589]
[1776465102692,29.59,77406.45,0.0,-0.9635,6e-05,3.82589]
[1776465102926,29.59,77405.81,0.0,-0.96353,6e-05,3.82346]
[1776465107961,29.6,77406.94,0.0,-0.96343,6e-05,3.83248]
[1776465108649,29.6,77406.94,0.0,-0.96343,6e-05,3.83248]
[1776465108688,29.6,77406.94,0.0,-0.96343,6e-05,3.83248]
[1776465108967,29.6,77400.7,0.0,-0.96377,6e-05,3.80268]
[1776465109975,29.6,77397.56,0.0,-0.96394,6e-05,3.78814]
[1776465110981,29.62,77394.7,0.0,-0.96401,6e-05,3.78178]
[1776465111989,29.62,77388.21,0.0,-0.96436,6e-05,3.75115]
[1776465112069,29.62,77388.21,0.0,-0.96436,6e-05,3.75115]
[1776465112190,29.62,77388.21,0.0,-0.96436,6e-05,3.75115]
[1776465112465,29.62,77388.21,0.0,-0.96436,6e-05,3.75115]
[1776465112693,29.62,77388.21,0.0,-0.96436,6e-05,3.75115]
[1776465112995,29.62,77382.28,0.0,-0.96469,5e-05,3.72262]
[1776465114003,29.63,77382.95,0.0,-0.96463,5e-05,3.72751]
[1776465115983,29.63,77382.95,0.0,-0.96463,5e-05,3.72751]
[1776465116189,29.63,77385.63,0.0,-0.96448,6e-05,3.74125]
[1776465116227,29.63,77390.06,0.0,-0.96422,6e-05,3.76345]
[1776465119814,29.63,77392.62,0.0,-0.96406,6e-05,3.77741]
[1776465119935,29.63,77392.62,0.0,-0.96406,6e-05,3.77741]
[1776465119916,29.64,77395.79,0.0,-0.96387,6e-05,3.79431]
[1776465120045,29.64,77403.21,0.0,-0.96345,6e-05,3.83048]
[1776465121134,29.64,77403.21,0.0,-0.96345,6e-05,3.83048]
[1776465121204,29.64,77403.21,0.0,-0.96345,6e-05,3.83048]
[1776465121220,29.64,77403.82,0.0,-0.96341,6e-05,3.83415]
[1776465123067,29.64,77406.86,0.0,-0.96322,6e-05,3.8504]
[1776465128101,29.68,77404.34,0.0,-0.96319,6e-05,3.85309]
[1776465130116,29.71,77407.32,0.0,-0.96287,6e-05,3.88033]
[1776465132689,29.71,77408.95,0.0,-0.96277,6e-05,3.88895]
[1776465136954,29.71,77410.36,0.0,-0.96266,6e-05,3.89819]
[1776465136158,29.72,77407.0,0.0,-0.96285,6e-05,3.88219]
[1776465137193,29.72,77407.0,0.0,-0.96285,6e-05,3.88219]
[1776465137988,29.72,77407.0,0.0,-0.96285,6e-05,3.88219]
[1776465137269,29.72,77403.04,0.0,-0.96307,6e-05,3.86331]
[1776465138195,29.72,77403.04,0.0,-0.96307,6e-05,3.86331]
[1776465138255,29.72,77401.42,0.0,-0.96315,6e-05,3.85599]
[1776465140174,29.73,77401.48,0.0,-0.96307,6e-05,3.86253]
[1776465140191,29.73,77401.48,0.0,-0.96307,6e-05,3.86253]
[1776465140233,29.75,77405.82,0.0,-0.96276,6e-05,3.88997]
[1776465141193,29.75,77409.33,0.0,-0.96255,6e-05,3.90785]
[1776465145789,29.75,77408.1,0.0,-0.9626,6e-05,3.90339]
[1776465145937,29.75,77408.1,0.0,-0.9626,6e-05,3.90339]
[1776465146038,29.77,77405.98,0.0,-0.96265,6e-05,3.89903]
[1776465146630,29.77,77405.98,0.0,-0.96265,6e-05,3.89903]
[1776465146691,29.77,77405.98,0.0,-0.96265,6e-05,3.89903]
[1776465147235,29.78,77410.19,0.0,-0.96234,6e-05,3.92525]
[1776465150021,29.79,77411.42,0.0,-0.96221,6e-05,3.93634]
[1776465149249,29.79,77416.8,0.0,-0.9619,6e-05,3.96356]
[1776465150200,29.79,77416.8,0.0,-0.9619,6e-05,3.96356]
[1776465150256,29.8,77418.01,0.0,-0.96182,6e-05,3.97003]
[1776465151956,29.8,77418.01,0.0,-0.96182,6e-05,3.97003]
[1776465152190,29.8,77417.02,0.0,-0.96191,6e-05,3.96184]
[1776465156939,29.8,77416.51,0.0,-0.96192,6e-05,3.96066]
[1776465157198,29.8,77417.76,0.0,-0.96184,6e-05,3.96734]
[1776465157515,29.8,77417.76,0.0,-0.96184,6e-05,3.96734]
[1776465157693,29.8,77417.76,0.0,-0.96184,6e-05,3.96734]
[1776465157785,29.8,77418.38,0.0,-0.9618,6e-05,3.97087]
[1776465162270,29.81,77420.25,0.0,-0.96167,6e-05,3.98194]
[1776465162436,29.81,77420.25,0.0,-0.96167,6e-05,3.98194]
[1776465166368,29.81,77415.28,0.0,-0.96193,6e-05,3.95938]
[1776465170421,29.82,77414.46,0.0,-0.96197,6e-05,3.95666]
[1776465170655,29.82,77414.46,0.0,-0.96197,6e-05,3.95666]
[1776465171828,29.82,77413.04,0.0,-0.96204,6e-05,3.95007]
[1776465171940,29.82,77413.04,0.0,-0.96204,6e-05,3.95007]
[1776465172042,29.82,77412.97,0.0,-0.96203,6e-05,3.95069]
[1776465174660,29.82,77411.71,0.0,-0.9621,6e-05,3.94491]
[1776465174690,29.82,77411.71,0.0,-0.9621,6e-05,3.94491]
[1776465174762,29.82,77408.88,0.0,-0.96226,6e-05,3.93138]
[1776465178569,29.82,77407.98,0.0,-0.96229,6e-05,3.92849]
[1776465178688,29.82,77407.98,0.0,-0.96229,6e-05,3.92849]
[1776465179021,29.82,77407.98,0.0,-0.96229,6e-05,3.92849]
[1776465179040,29.83,77410.08,0.0,-0.96216,6e-05,3.9399]
[1776465179198,29.83,77410.08,0.0,-0.96216,6e-05,3.9399]
[1776465182480,29.83,77415.59,0.0,-0.96182,6e-05,3.96873]
[1776465186027,29.83,77415.96,0.0,-0.96179,6e-05,3.97146]
[1776465186033,29.83,77415.96,0.0,-0.96179,6e-05,3.97146]
[1776465186037,29.83,77415.96,0.0,-0.96179,6e-05,3.97146]
[1776465186511,29.83,77421.8,0.0,-0.96144,6e-05,4.0015]
[1776465189454,29.84,77424.46,0.0,-0.96123,6e-05,4.0191]
[1776465192042,29.85,77426.84,0.0,-0.96108,6e-05,4.0318]
[1776465192059,29.85,77435.26,0.0,-0.96058,6e-05,4.07466]
[1776465192583,29.85,77446.71,0.0,-0.95989,6e-05,4.13323]
[1776465193590,29.85,77452.29,0.0,-0.95955,6e-05,4.16203]
[1776465195181,29.85,77453.77,0.0,-0.95946,6e-05,4.16978]
[1776465195605,29.85,77457.89,0.0,-0.9592,6e-05,4.19114]
[1776465200640,29.85,77460.77,0.0,-0.95902,6e-05,4.2064]
[1776465201646,29.85,77457.7,0.0,-0.95921,6e-05,4.1906]
[1776465202579,29.85,77457.7,0.0,-0.95921,6e-05,4.1906]
[1776465206683,29.85,77451.47,0.0,-0.95959,6e-05,4.15898]
[1776465207337,29.85,77451.47,0.0,-0.95959,6e-05,4.15898]
[1776465207444,29.85,77451.47,0.0,-0.95959,6e-05,4.15898]
[1776465207689,29.85,77449.74,0.0,-0.95969,6e-05,4.15023]
[1776465208696,29.85,77454.45,0.0,-0.9594,6e-05,4.17457]
[1776465211717,29.85,77456.91,0.0,-0.95929,6e-05,4.18326]
[1776465213731,29.85,77465.68,0.0,-0.95874,6e-05,4.22878]
[1776465215510,29.85,77465.19,0.0,-0.95877,6e-05,4.22624]
[1776465215749,29.85,77480.64,0.0,-0.95781,6e-05,4.30697]
[1776465216756,29.85,77481.27,0.0,-0.95779,6e-05,4.30904]
[1776465218769,29.84,77476.28,0.0,-0.95813,6e-05,4.28028]
[1776465219394,29.84,77476.28,0.0,-0.95813,6e-05,4.28028]
[1776465221791,29.84,77479.97,0.0,-0.95791,6e-05,4.29863]
[1776465222800,29.84,77483.68,0.0,-0.95769,6e-05,4.31698]
[1776465227832,29.82,77481.23,0.0,-0.95793,6e-05,4.29683]
[1776465231861,29.82,77471.87,0.0,-0.95854,6e-05,4.24588]
[1776465232868,29.82,77467.51,0.0,-0.95881,6e-05,4.22314]
[1776465234474,29.82,77465.48,0.0,-0.95894,6e-05,4.21258]
[1776465234882,29.82,77462.57,0.0,-0.95912,6e-05,4.1975]
[1776465235498,29.82,77462.57,0.0,-0.95912,6e-05,4.1975]
[1776465235889,29.82,77458.79,0.0,-0.95935,6e-05,4.17797]
[1776465239917,29.82,77462.89,0.0,-0.9591,6e-05,4.19935]
[1776465241931,29.82,77458.79,0.0,-0.95935,6e-05,4.17824]
[1776465246966,29.82,77459.82,0.0,-0.95928,6e-05,4.1837]
[1776465250994,29.82,77462.62,0.0,-0.95911,6e-05,4.19829]
[1776465252001,29.82,77466.94,0.0,-0.95884,6e-05,4.22071]
[1776465256029,29.82,77471.18,0.0,-0.95858,6e-05,4.24268]
[1776465257036,29.82,77474.2,0.0,-0.95839,6e-05,4.2584]
[1776465259051,29.82,77474.8,0.0,-0.95837,6e-05,4.26043]
[1776465260058,29.81,77483.04,0.0,-0.95787,6e-05,4.30259]
[1776465262072,29.81,77483.72,0.0,-0.95784,6e-05,4.30477]
[1776465264086,29.81,77489.02,0.0,-0.95751,6e-05,4.33256]
[1776465265093,29.81,77491.89,0.0,-0.95733,6e-05,4.34758]
[1776465266099,29.8,77490.99,0.0,-0.95744,6e-05,4.33845]
[1776465271134,29.79,77489.28,0.0,-0.95762,6e-05,4.32215]
[1776465272899,29.79,77489.18,0.0,-0.95763,6e-05,4.32162]
[1776465273156,29.79,77496.24,0.0,-0.95718,6e-05,4.35881]
[1776465274143,29.79,77496.24,0.0,-0.95718,6e-05,4.35881]
[1776465274394,29.79,77493.84,0.0,-0.95737,6e-05,4.3434]
[1776465274542,29.79,77493.84,0.0,-0.95737,6e-05,4.3434]
[1776465274704,29.79,77493.84,0.0,-0.95737,6e-05,4.3434]
[1776465276101,29.79,77492.74,0.0,-0.95744,6e-05,4.33734]
[1776465279196,29.78,77489.32,0.0,-0.95769,6e-05,4.31635]
[1776465279354,29.78,77489.32,0.0,-0.95769,6e-05,4.31635]
[1776465279439,29.78,77489.32,0.0,-0.95769,6e-05,4.31635]
[1776465280203,29.78,77485.4,0.0,-0.95794,6e-05,4.29551]
[1776465285456,29.78,77484.23,0.0,-0.95802,6e-05,4.28875]
[1776465285694,29.78,77484.23,0.0,-0.95802,6e-05,4.28875]
[1776465286677,29.78,77484.17,0.0,-0.95803,6e-05,4.28829]
[1776465286689,29.78,77484.17,0.0,-0.95803,6e-05,4.28829]
[1776465286778,29.78,77482.36,0.0,-0.95814,6e-05,4.27864]
[1776465292680,29.77,77481.67,0.0,-0.95819,6e-05,4.27438]
[1776465292691,29.77,77481.67,0.0,-0.95819,6e-05,4.27438]
[1776465296421,29.77,77485.74,0.0,-0.95794,6e-05,4.29514]
[1776465296436,29.77,77485.74,0.0,-0.95794,6e-05,4.29514]
[1776465296522,29.77,77491.29,0.0,-0.9576,6e-05,4.32424]
[1776465297380,29.77,77491.29,0.0,-0.9576,6e-05,4.32424]
[1776465297441,29.77,77491.29,0.0,-0.9576,6e-05,4.32424]
[1776465297536,29.77,77494.21,0.0,-0.95741,6e-05,4.33947]
[1776465302240,29.77,77491.89,0.0,-0.95757,6e-05,4.32626]
[1776465302444,29.77,77491.89,0.0,-0.95757,6e-05,4.32626]
[1776465303368,29.77,77486.34,0.0,-0.95793,6e-05,4.29656]
[1776465304610,29.77,77486.34,0.0,-0.95793,6e-05,4.29656]
[1776465304689,29.77,77486.34,0.0,-0.95793,6e-05,4.29656]
[1776465304712,29.77,77484.8,0.0,-0.95803,6e-05,4.28829]
[1776465307488,29.77,77486.11,0.0,-0.95795,6e-05,4.29486]
[1776465307691,29.77,77486.11,0.0,-0.95795,6e-05,4.29486]
[1776465311797,29.75,77486.23,0.0,-0.95802,6e-05,4.28904]
[1776465311937,29.75,77486.23,0.0,-0.95802,6e-05,4.28904]
[1776465312038,29.75,77485.63,0.0,-0.95807,6e-05,4.28434]
[1776465312473,29.75,77485.63,0.0,-0.95807,6e-05,4.28434]
[1776465312689,29.75,77485.63,0.0,-0.95807,6e-05,4.28434]
[1776465313438,29.74,77479.88,0.0,-0.95847,6e-05,4.25131]
[1776465314445,29.74,77474.82,0.0,-0.9588,6e-05,4.22396]
[1776465315770,29.74,77474.82,0.0,-0.9588,6e-05,4.22396]
[1776465315940,29.74,77474.82,0.0,-0.9588,6e-05,4.22396]
[1776465316041,29.74,77470.46,0.0,-0.95907,6e-05,4.20079]
[1776465322026,29.74,77470.15,0.0,-0.9591,6e-05,4.19834]
[1776465322197,29.74,77470.15,0.0,-0.9591,6e-05,4.19834]
[1776465322176,29.74,77473.83,0.0,-0.95888,6e-05,4.21718]
[1776465325523,29.74,77477.13,0.0,-0.95867,6e-05,4.23415]
[1776465326529,29.74,77483.67,0.0,-0.95827,6e-05,4.26828]
[1776465327805,29.74,77483.67,0.0,-0.95827,6e-05,4.26828]
[1776465327940,29.74,77483.67,0.0,-0.95827,6e-05,4.26828]
[1776465328010,29.74,77486.94,0.0,-0.95806,6e-05,4.28532]
[1776465332571,29.72,77489.16,0.0,-0.95804,6e-05,4.2863]
[1776465335573,29.72,77490.63,0.0,-0.95795,6e-05,4.29371]
[1776465336216,29.72,77490.63,0.0,-0.95795,6e-05,4.29371]
[1776465336601,29.72,77486.04,0.0,-0.95824,6e-05,4.26923]
[1776465337606,29.72,77483.22,0.0,-0.95842,6e-05,4.25437]
[1776465339968,29.72,77482.87,0.0,-0.95844,6e-05,4.2525]
[1776465340190,29.72,77482.87,0.0,-0.95844,6e-05,4.2525]
[1776465340230,29.72,77486.36,0.0,-0.95823,6e-05,4.27071]
[1776465341134,29.72,77486.36,0.0,-0.95823,6e-05,4.27071]
[1776465341187,29.72,77486.36,0.0,-0.95823,6e-05,4.27071]
[1776465341196,29.72,77487.7,0.0,-0.95814,6e-05,4.27767]
[1776465346677,29.72,77486.95,0.0,-0.9582,6e-05,4.27336]
[1776465349310,29.72,77487.61,0.0,-0.95816,6e-05,4.27668]
[1776465349440,29.72,77487.61,0.0,-0.95816,6e-05,4.27668]
[1776465352719,29.72,77492.85,0.0,-0.95782,6e-05,4.3044]
[1776465355625,29.73,77493.22,0.0,-0.95773,6e-05,4.31227]
[1776465355690,29.73,77493.22,0.0,-0.95773,6e-05,4.31227]
[1776465356180,29.73,77493.22,0.0,-0.95773,6e-05,4.31227]
[1776465356192,29.73,77493.22,0.0,-0.95773,6e-05,4.31227]
[1776465356194,29.74,77495.11,0.0,-0.95754,6e-05,4.32781]
[1776465357753,29.75,77491.93,0.0,-0.95771,6e-05,4.31361]
[1776465360745,29.75,77490.01,0.0,-0.95783,6e-05,4.30406]
[1776465360939,29.75,77490.01,0.0,-0.95783,6e-05,4.30406]
[1776465363531,29.75,77487.81,0.0,-0.95796,6e-05,4.29309]
[1776465363690,29.75,77487.81,0.0,-0.95796,6e-05,4.29309]
[1776465363894,29.75,77487.81,0.0,-0.95796,6e-05,4.29309]
[1776465363938,29.75,77487.81,0.0,-0.95796,6e-05,4.29309]
[1776465364040,29.76,77485.57,0.0,-0.95809,6e-05,4.28195]
[1776465365810,29.76,77479.29,0.0,-0.95844,6e-05,4.25229]
[1776465368831,29.76,77465.91,0.0,-0.95926,6e-05,4.18342]
[1776465369838,29.76,77461.28,0.0,-0.95955,6e-05,4.15959]
[1776465370690,29.76,77461.28,0.0,-0.95955,6e-05,4.15959]
[1776465370840,29.76,77461.28,0.0,-0.95955,6e-05,4.15959]
[1776465371859,29.77,77456.23,0.0,-0.95985,6e-05,4.13426]
[1776465373873,29.77,77443.44,0.0,-0.9606,6e-05,4.07012]
[1776465374880,29.78,77438.79,0.0,-0.9608,6e-05,4.05324]
[1776465377252,29.8,77439.26,0.0,-0.96069,6e-05,4.06257]
[1776465377437,29.83,77438.68,0.0,-0.96057,6e-05,4.07309]
[1776465378185,29.83,77438.68,0.0,-0.96057,6e-05,4.07309]
[1776465378267,29.85,77438.76,0.0,-0.96048,6e-05,4.08007]
[1776465378440,29.85,77438.76,0.0,-0.96048,6e-05,4.08007]
[1776465380922,29.88,77449.42,0.0,-0.95969,6e-05,4.14722]
[1776465381369,29.88,77449.42,0.0,-0.95969,6e-05,4.14722]
[1776465381439,29.88,77449.42,0.0,-0.95969,6e-05,4.14722]
[1776465381929,29.88,77450.36,0.0,-0.95962,6e-05,4.15258]
[1776465384950,29.88,77460.35,0.0,-0.95899,6e-05,4.20561]
[1776465385963,29.88,77460.35,0.0,-0.95899,6e-05,4.20561]
[1776465386191,29.88,77460.35,0.0,-0.95899,6e-05,4.20561]
[1776465386271,29.88,77460.58,0.0,-0.95897,6e-05,4.20769]
[1776465390992,29.89,77465.05,0.0,-0.95867,6e-05,4.2326]
[1776465395020,29.89,77467.17,0.0,-0.95856,6e-05,4.24093]
[1776465401062,29.9,77469.92,0.0,-0.95836,6e-05,4.25752]
[1776465404084,29.9,77473.65,0.0,-0.95812,6e-05,4.27809]
[1776465409119,29.9,77474.33,0.0,-0.95805,6e-05,4.28341]
[1776465415161,29.91,77474.27,0.0,-0.95803,6e-05,4.28524]
[1776465425231,29.92,77473.23,0.0,-0.95805,6e-05,4.28347]
[1776465431274,29.92,77471.66,0.0,-0.95812,6e-05,4.27797]
[1776465436309,29.93,77471.15,0.0,-0.95812,6e-05,4.27732]
[1776465440336,29.93,77463.91,0.0,-0.95855,6e-05,4.24126]
[1776465443358,29.94,77461.89,0.0,-0.95866,6e-05,4.23221]
[1776465446379,29.94,77458.42,0.0,-0.95886,6e-05,4.2157]
[1776465447387,29.94,77455.5,0.0,-0.95903,6e-05,4.20114]
[1776465451414,29.95,77450.58,0.0,-0.95935,6e-05,4.17373]
[1776465456450,29.95,77449.75,0.0,-0.95936,6e-05,4.17232]
[1776465458464,29.95,77453.7,0.0,-0.95911,6e-05,4.19377]
[1776465463498,29.96,77456.05,0.0,-0.95893,6e-05,4.20846]
[1776465468534,29.97,77456.24,0.0,-0.95889,6e-05,4.21187]
[1776465474576,29.97,77456.19,0.0,-0.95886,6e-05,4.21454]
[1776465481625,29.98,77454.17,0.0,-0.95894,6e-05,4.20751]
[1776465483639,29.98,77450.37,0.0,-0.95916,6e-05,4.18893]
[1776465488674,29.99,77448.7,0.0,-0.95923,6e-05,4.18297]
[1776465493709,30.0,77448.28,0.0,-0.95923,6e-05,4.1834]
[1776465497737,30.0,77444.28,0.0,-0.95945,6e-05,4.16496]
[1776465498744,30.0,77438.22,0.0,-0.95981,6e-05,4.13456]
[1776465501764,30.01,77428.93,0.0,-0.96034,6e-05,4.0892]
[1776465502668,30.01,77428.93,0.0,-0.96034,6e-05,4.0892]
[1776465502691,30.01,77428.93,0.0,-0.96034,6e-05,4.0892]
[1776465507811,30.02,77425.19,0.0,-0.96052,6e-05,4.07436]
[1776465512846,30.02,77417.65,0.0,-0.96096,6e-05,4.03563]
[1776465514197,30.02,77417.65,0.0,-0.96096,6e-05,4.03563]
[1776465515207,30.03,77419.57,0.0,-0.96084,6e-05,4.04599]
[1776465515437,30.03,77419.57,0.0,-0.96084,6e-05,4.04599]
[1776465515303,30.03,77419.68,0.0,-0.96083,6e-05,4.04725]
[1776465520901,30.04,77420.64,0.0,-0.96072,6e-05,4.05633]
[1776465526058,30.04,77420.32,0.0,-0.9607,6e-05,4.05753]
[1776465526194,30.04,77420.32,0.0,-0.9607,6e-05,4.05753]
[1776465530972,30.05,77424.71,0.0,-0.96039,6e-05,4.08383]
[1776465531650,30.05,77424.71,0.0,-0.96039,6e-05,4.08383]
[1776465531694,30.05,77424.71,0.0,-0.96039,6e-05,4.08383]
[1776465531979,30.06,77426.92,0.0,-0.96025,6e-05,4.09565]
[1776465537417,30.06,77424.92,0.0,-0.96034,6e-05,4.08812]
[1776465538192,30.06,77423.56,0.0,-0.96041,6e-05,4.08256]
[1776465541047,30.07,77419.27,0.0,-0.96064,6e-05,4.06291]
[1776465541563,30.07,77419.27,0.0,-0.96064,6e-05,4.06291]
[1776465541703,30.07,77419.27,0.0,-0.96064,6e-05,4.06291]
[1776465541716,30.07,77419.27,0.0,-0.96064,6e-05,4.06291]
[1776465541936,30.07,77419.27,0.0,-0.96064,6e-05,4.06291]
[1776465542054,30.07,77413.13,0.0,-0.96099,6e-05,4.03282]
[1776465545602,30.08,77410.79,0.0,-0.9611,6e-05,4.02331]
[1776465545687,30.08,77410.79,0.0,-0.9611,6e-05,4.02331]
[1776465551117,30.09,77409.0,0.0,-0.96116,6e-05,4.01883]
[1776465551906,30.09,77409.0,0.0,-0.96116,6e-05,4.01883]
[1776465551941,30.09,77409.0,0.0,-0.96116,6e-05,4.01883]
[1776465551951,30.09,77409.0,0.0,-0.96115,6e-05,4.01957]
[1776465552557,30.09,77409.0,0.0,-0.96115,6e-05,4.01957]
[1776465552696,30.09,77409.0,0.0,-0.96115,6e-05,4.01957]
[1776465558166,30.1,77405.56,0.0,-0.9613,6e-05,4.00689]
[1776465559172,30.1,77401.79,0.0,-0.96151,6e-05,3.98893]
[1776465559724,30.1,77401.79,0.0,-0.96151,6e-05,3.98893]
[1776465559936,30.1,77401.79,0.0,-0.96151,6e-05,3.98893]
[1776465559992,30.1,77401.79,0.0,-0.96151,6e-05,3.98893]
[1776465560191,30.1,77401.79,0.0,-0.96151,6e-05,3.98893]
[1776465560257,30.1,77401.08,0.0,-0.96154,6e-05,3.98621]
[1776465566222,30.11,77401.09,0.0,-0.96148,6e-05,3.99103]
[1776465571768,30.12,77401.01,0.0,-0.96145,6e-05,3.99377]
[1776465571937,30.12,77401.01,0.0,-0.96145,6e-05,3.99377]
[1776465575190,30.13,77401.61,0.0,-0.96141,6e-05,3.99572]
[1776465575444,30.13,77401.61,0.0,-0.96141,6e-05,3.99572]
[1776465575491,30.13,77406.24,0.0,-0.96113,6e-05,4.02029]
[1776465575663,30.13,77406.24,0.0,-0.96113,6e-05,4.02029]
[1776465575689,30.13,77406.24,0.0,-0.96113,6e-05,4.02029]
[1776465579546,30.14,77410.29,0.0,-0.96086,6e-05,4.04266]
[1776465579693,30.14,77410.29,0.0,-0.96086,6e-05,4.04266]
[1776465582157,30.14,77411.51,0.0,-0.96077,6e-05,4.05018]
[1776465582190,30.14,77411.51,0.0,-0.96077,6e-05,4.05018]
[1776465582335,30.14,77411.68,0.0,-0.96075,6e-05,4.05172]
[1776465590389,30.16,77411.97,0.0,-0.96067,6e-05,4.05869]
[1776465595293,30.16,77412.05,0.0,-0.96063,6e-05,4.06184]
[1776465595439,30.16,77412.05,0.0,-0.96063,6e-05,4.06184]
[1776465598446,30.17,77415.63,0.0,-0.96038,6e-05,4.08321]
[1776465603098,30.18,77415.94,0.0,-0.96033,6e-05,4.0874]
[1776465603190,30.18,77415.94,0.0,-0.96033,6e-05,4.0874]
[1776465604149,30.18,77416.94,0.0,-0.96027,6e-05,4.09309]
[1776465604201,30.18,77416.94,0.0,-0.96027,6e-05,4.09309]
[1776465604487,30.18,77421.72,0.0,-0.95997,6e-05,4.11784]
[1776465609523,30.19,77422.89,0.0,-0.95987,6e-05,4.12672]
[1776465614187,30.19,77422.94,0.0,-0.95984,6e-05,4.12871]
[1776465620599,30.2,77422.77,0.0,-0.9598,6e-05,4.13244]
[1776465626269,30.2,77423.2,0.0,-0.95977,6e-05,4.13517]
[1776465626387,30.2,77423.2,0.0,-0.95977,6e-05,4.13517]
[1776465626435,30.2,77423.2,0.0,-0.95977,6e-05,4.13517]
[1776465626537,30.21,77424.01,0.0,-0.95968,6e-05,4.14199]
[1776465633691,30.22,77425.47,0.0,-0.95959,6e-05,4.14876]
[1776465634865,30.22,77425.47,0.0,-0.95959,6e-05,4.14876]
[1776465634939,30.22,77425.47,0.0,-0.95959,6e-05,4.14876]
[1776465634994,30.22,77425.47,0.0,-0.95959,6e-05,4.14876]
[1776465635194,30.22,77425.47,0.0,-0.95959,6e-05,4.14876]
[1776465635296,30.22,77428.18,0.0,-0.95942,6e-05,4.16302]
[1776465640740,30.23,77426.94,0.0,-0.95946,6e-05,4.15957]
[1776465641861,30.23,77426.94,0.0,-0.95946,6e-05,4.15957]
[1776465641941,30.23,77426.94,0.0,-0.95946,6e-05,4.15957]
[1776465641978,30.23,77426.94,0.0,-0.95946,6e-05,4.15957]
[1776465642188,30.23,77426.94,0.0,-0.95946,6e-05,4.15957]
[1776465642189,30.23,77425.19,0.0,-0.95956,6e-05,4.15116]
[1776465647267,30.23,77424.32,0.0,-0.95959,6e-05,4.14874]
[1776465647377,30.23,77424.32,0.0,-0.95959,6e-05,4.14874]
[1776465647441,30.23,77424.32,0.0,-0.95959,6e-05,4.14874]
[1776465647522,30.23,77424.32,0.0,-0.95958,6e-05,4.14972]
[1776465651866,30.24,77426.48,0.0,-0.95944,6e-05,4.16163]
[1776465651938,30.24,77426.48,0.0,-0.95944,6e-05,4.16163]
[1776465657860,30.24,77427.49,0.0,-0.95933,6e-05,4.17043]
[1776465666547,30.25,77427.6,0.0,-0.9593,6e-05,4.17279]
[1776465666568,30.25,77427.6,0.0,-0.95928,6e-05,4.17502]
[1776465666691,30.25,77427.6,0.0,-0.95928,6e-05,4.17502]
[1776465666950,30.25,77427.6,0.0,-0.95928,6e-05,4.17502]
[1776465667059,30.25,77425.71,0.0,-0.95939,6e-05,4.16541]
[1776465667935,30.26,77423.26,0.0,-0.95953,6e-05,4.15343]
[1776465670899,30.26,77423.95,0.0,-0.95948,6e-05,4.15788]
[1776465672937,30.26,77423.57,0.0,-0.95949,6e-05,4.15689]
[1776465672970,30.26,77423.75,0.0,-0.95948,6e-05,4.15827]
[1776465676941,30.26,77423.66,0.0,-0.95948,6e-05,4.15828]
[1776465677458,30.26,77423.66,0.0,-0.95948,6e-05,4.15828]
[1776465677559,30.27,77423.84,0.0,-0.95944,6e-05,4.16104]
[1776465684047,30.27,77424.9,0.0,-0.95935,6e-05,4.16911]
[1776465686061,30.27,77429.58,0.0,-0.95905,6e-05,4.19382]
[1776465687234,30.27,77429.58,0.0,-0.95905,6e-05,4.19382]
[1776465687435,30.27,77429.58,0.0,-0.95905,6e-05,4.19382]
[1776465687531,30.28,77433.61,0.0,-0.9588,6e-05,4.21482]
[1776465690089,30.28,77437.26,0.0,-0.95857,6e-05,4.23464]
[1776465691193,30.28,77437.26,0.0,-0.95857,6e-05,4.23464]
[1776465691436,30.28,77437.26,0.0,-0.95857,6e-05,4.23464]
[1776465691500,30.28,77440.64,0.0,-0.95839,6e-05,4.24807]
[1776465695124,30.28,77443.19,0.0,-0.95822,6e-05,4.26247]
[1776465697138,30.28,77445.71,0.0,-0.95806,6e-05,4.2761]
[1776465702174,30.29,77447.39,0.0,-0.95794,6e-05,4.28623]
[1776465704186,30.29,77452.57,0.0,-0.95761,6e-05,4.31363]
[1776465709222,30.29,77457.24,0.0,-0.9573,6e-05,4.33903]
[1776465711047,30.29,77458.78,0.0,-0.9572,6e-05,4.34725]
[1776465711239,30.29,77466.6,0.0,-0.95671,6e-05,4.38838]
[1776465713251,30.29,77468.25,0.0,-0.9566,6e-05,4.39726]
[1776465714647,30.29,77468.25,0.0,-0.9566,6e-05,4.39726]
[1776465715265,30.29,77468.6,0.0,-0.95657,6e-05,4.39929]
[1776465720300,30.29,77468.63,0.0,-0.95657,6e-05,4.39995]
[1776465725334,30.3,77469.41,0.0,-0.95651,6e-05,4.4046]
[1776465728336,30.3,77469.54,0.0,-0.9565,6e-05,4.40549]
[1776465731378,30.3,77473.97,0.0,-0.95621,6e-05,4.42927]
[1776465734401,30.3,77476.61,0.0,-0.95604,6e-05,4.44345]
[1776465739436,30.3,77477.44,0.0,-0.95598,6e-05,4.44809]
[1776465744470,30.3,77477.21,0.0,-0.95599,6e-05,4.44709]
[1776465749505,30.3,77477.17,0.0,-0.95599,6e-05,4.44714]
[1776465755551,30.3,77477.68,0.0,-0.956,6e-05,4.44584]
[1776465764614,30.3,77477.8,0.0,-0.95598,6e-05,4.4471]
[1776465771663,30.3,77477.6,0.0,-0.95599,6e-05,4.4466]
[1776465772670,30.3,77474.95,0.0,-0.95616,6e-05,4.43264]
[1776465775691,30.3,77472.59,0.0,-0.9563,6e-05,4.4205]
[1776465776697,30.3,77467.06,0.0,-0.95665,6e-05,4.39149]
[1776465777705,30.3,77464.13,0.0,-0.95684,6e-05,4.37627]
[1776465779719,30.3,77461.85,0.0,-0.95698,6e-05,4.36471]
[1776465781734,30.31,77455.97,0.0,-0.95734,6e-05,4.33442]
[1776465785762,30.31,77458.46,0.0,-0.95717,6e-05,4.34842]
[1776465792811,30.31,77457.91,0.0,-0.95719,6e-05,4.34721]
[1776465794825,30.31,77453.27,0.0,-0.95747,6e-05,4.32352]
[1776465795832,30.31,77448.21,0.0,-0.95779,6e-05,4.29753]
[1776465798853,30.32,77444.57,0.0,-0.958,6e-05,4.27968]
[1776465799860,30.32,77451.43,0.0,-0.95757,6e-05,4.31555]
[1776465800867,30.32,77454.15,0.0,-0.9574,6e-05,4.32998]
[1776465803531,30.32,77454.36,0.0,-0.95738,6e-05,4.33133]
[1776465804695,30.32,77454.35,0.0,-0.95738,6e-05,4.33153]
[1776465804895,30.32,77454.89,0.0,-0.95734,6e-05,4.33484]
[1776465809930,30.32,77448.58,0.0,-0.95772,6e-05,4.30326]
[1776465814965,30.33,77446.41,0.0,-0.95787,6e-05,4.28917]
[1776465817986,30.33,77443.07,0.0,-0.95807,6e-05,4.27284]
[1776465825035,30.33,77442.89,0.0,-0.95805,6e-05,4.27409]
[1776465830069,30.34,77443.84,0.0,-0.95798,6e-05,4.28051]
[1776465834100,30.34,77449.79,0.0,-0.95759,6e-05,4.31244]
[1776465837119,30.34,77451.6,0.0,-0.95747,6e-05,4.32251]
[1776465842154,30.34,77451.69,0.0,-0.95745,6e-05,4.32402]
[1776465847189,30.35,77451.19,0.0,-0.95747,6e-05,4.32243]
[1776465851217,30.35,77446.25,0.0,-0.95777,6e-05,4.29764]
[1776465856251,30.35,77445.04,0.0,-0.95783,6e-05,4.29262]
[1776465861287,30.35,77445.37,0.0,-0.95779,6e-05,4.29558]
[1776465868335,30.36,77446.25,0.0,-0.95772,6e-05,4.30183]
[1776465874379,30.36,77445.71,0.0,-0.95778,6e-05,4.29613]
[1776465879413,30.36,77445.13,0.0,-0.9578,6e-05,4.29433]
[1776465884448,30.37,77444.91,0.0,-0.9578,6e-05,4.2944]
[1776465889483,30.37,77444.91,0.0,-0.95778,6e-05,4.29559]
[1776465898545,30.37,77444.82,0.0,-0.95776,6e-05,4.29721]
[1776465903581,30.38,77444.89,0.0,-0.95774,6e-05,4.29872]
[1776465910631,30.38,77444.97,0.0,-0.95772,6e-05,4.30069]
[1776465916672,30.38,77445.22,0.0,-0.95769,6e-05,4.30328]
[1776465922714,30.39,77445.32,0.0,-0.95767,6e-05,4.30506]
[1776465924728,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925121,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925206,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925284,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925391,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925437,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925498,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925561,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925669,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925687,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925780,30.39,77435.95,0.0,-0.95824,6e-05,4.25716]
[1776465925839,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926195,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926304,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926437,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926521,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926628,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926700,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926734,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926782,30.39,77432.29,0.0,-0.95846,6e-05,4.23887]
[1776465926890,30.39,77432.46,0.0,-0.95845,6e-05,4.24006]
[1776465926940,30.39,77432.46,0.0,-0.95845,6e-05,4.24006]
[1776465926997,30.39,77432.46,0.0,-0.95845,6e-05,4.24006]
[1776465927110,30.39,77432.46,0.0,-0.95845,6e-05,4.24006]
[1776465927193,30.39,77432.46,0.0,-0.95845,6e-05,4.24006]
[1776465927216,30.39,77432.46,0.0,-0.95845,6e-05,4.24006]
[1776465927323,30.39,77432.46,0.0,-0.95845,6e-05,4.24006]
[1776465928190,30.39,77432.14,0.0,-0.95847,6e-05,4.23842]
[1776465931776,30.39,77435.7,0.0,-0.95829,6e-05,4.25218]
[1776465933791,30.39,77431.59,0.0,-0.95854,6e-05,4.23108]
[1776465934475,30.39,77431.59,0.0,-0.95854,6e-05,4.23108]
[1776465934699,30.39,77431.59,0.0,-0.95854,6e-05,4.23108]
[1776465934798,30.39,77425.12,0.0,-0.95894,6e-05,4.19788]
[1776465934937,30.39,77425.12,0.0,-0.95894,6e-05,4.19788]
[1776465935810,30.39,77420.32,0.0,-0.95923,6e-05,4.17334]
[1776465936811,30.39,77420.36,0.0,-0.95923,6e-05,4.17337]
[1776465941847,30.39,77418.76,0.0,-0.95932,6e-05,4.16566]
[1776465944703,30.39,77417.8,0.0,-0.95938,6e-05,4.16108]
[1776465944790,30.39,77417.8,0.0,-0.95938,6e-05,4.16108]
[1776465944868,30.39,77415.13,0.0,-0.95954,6e-05,4.14773]
[1776465944898,30.39,77415.13,0.0,-0.95954,6e-05,4.14773]
[1776465944941,30.39,77415.13,0.0,-0.95954,6e-05,4.14773]
[1776465945875,30.39,77413.47,0.0,-0.95963,6e-05,4.13953]
[1776465950910,30.39,77414.09,0.0,-0.95958,6e-05,4.14361]
[1776465955945,30.39,77415.07,0.0,-0.95951,6e-05,4.14949]
[1776465958966,30.4,77418.71,0.0,-0.95929,6e-05,4.16847]
[1776465963066,30.4,77420.06,0.0,-0.9592,6e-05,4.17562]
[1776465963090,30.4,77420.06,0.0,-0.9592,6e-05,4.17562]
[1776465963191,30.4,77420.06,0.0,-0.9592,6e-05,4.17562]
[1776465963293,30.4,77420.06,0.0,-0.9592,6e-05,4.17592]
[1776465969243,30.4,77420.51,0.0,-0.95917,6e-05,4.17868]
[1776465969395,30.4,77420.51,0.0,-0.95917,6e-05,4.17868]
[1776465969474,30.4,77446.87,0.0,-0.95754,6e-05,4.31447]
[1776465970044,30.4,77452.29,0.0,-0.9572,6e-05,4.34303]
[1776465972260,30.4,77450.61,0.0,-0.9573,6e-05,4.33466]
[1776465972347,30.4,77445.98,0.0,-0.95758,6e-05,4.31102]
[1776465973464,30.4,77445.98,0.0,-0.95758,6e-05,4.31102]
[1776465973699,30.4,77445.98,0.0,-0.95758,6e-05,4.31102]
[1776465974618,30.4,77446.25,0.0,-0.95756,6e-05,4.31284]
[1776465974699,30.4,77446.25,0.0,-0.95756,6e-05,4.31284]
[1776465974791,30.4,77445.54,0.0,-0.9576,6e-05,4.30958]
[1776465976994,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977066,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977172,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977189,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977279,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977390,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977436,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977496,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977603,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977689,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977709,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977816,30.41,77445.54,0.0,-0.95759,6e-05,4.31044]
[1776465977922,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465977937,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465978055,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465978161,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465978189,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465978295,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465978401,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465978446,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465978507,30.41,77445.44,0.0,-0.95758,6e-05,4.31077]
[1776465979106,30.41,77437.52,0.0,-0.95807,6e-05,4.27002]
[1776465980114,30.41,77434.28,0.0,-0.95827,6e-05,4.25355]
[1776465981696,30.41,77434.28,0.0,-0.95827,6e-05,4.25355]
[1776465981940,30.41,77432.13,0.0,-0.9584,6e-05,4.24273]
[1776465982030,30.41,77432.13,0.0,-0.9584,6e-05,4.24273]
[1776465982108,30.41,77432.13,0.0,-0.9584,6e-05,4.24273]
[1776465982200,30.41,77432.13,0.0,-0.9584,6e-05,4.24273]
[1776465982210,30.41,77432.13,0.0,-0.9584,6e-05,4.24273]
[1776465982312,30.41,77432.13,0.0,-0.9584,6e-05,4.24273]
[1776465982419,30.41,77432.13,0.0,-0.9584,6e-05,4.24273]
[1776465982443,30.41,77432.13,0.0,-0.9584,6e-05,4.24273]
[1776465985038,30.41,77431.65,0.0,-0.95842,6e-05,4.24094]
[1776465985059,30.41,77431.65,0.0,-0.95842,6e-05,4.24094]
[1776465985165,30.41,77431.65,0.0,-0.95842,6e-05,4.24094]
[1776465985196,30.41,77431.65,0.0,-0.95842,6e-05,4.24094]
[1776465985840,30.41,77431.36,0.0,-0.95844,6e-05,4.23968]
[1776465991191,30.42,77432.21,0.0,-0.95841,6e-05,4.24097]
[1776465994211,30.42,77426.5,0.0,-0.95875,6e-05,4.21239]
[1776465995219,30.42,77421.8,0.0,-0.95903,6e-05,4.18872]
[1776465997496,30.42,77421.17,0.0,-0.95907,6e-05,4.1858]
[1776465997529,30.42,77421.17,0.0,-0.95907,6e-05,4.1858]
[1776465997636,30.42,77421.17,0.0,-0.95907,6e-05,4.1858]
[1776465997692,30.42,77421.17,0.0,-0.95907,6e-05,4.1858]
[1776465997737,30.42,77420.95,0.0,-0.95908,6e-05,4.18464]
[1776466003275,30.42,77420.5,0.0,-0.95911,6e-05,4.18238]
[1776466006802,30.42,77420.43,0.0,-0.95911,6e-05,4.18196]
[1776466008438,30.42,77420.04,0.0,-0.95914,6e-05,4.1798]
[1776466009049,30.42,77419.97,0.0,-0.95914,6e-05,4.17939]
[1776466009198,30.42,77419.97,0.0,-0.95914,6e-05,4.17939]
[1776466014405,30.42,77419.9,0.0,-0.95914,6e-05,4.17944]
[1776466014437,30.42,77419.9,0.0,-0.95914,6e-05,4.17944]
[1776466014511,30.42,77419.9,0.0,-0.95914,6e-05,4.17944]
[1776466014617,30.42,77419.9,0.0,-0.95914,6e-05,4.17944]
[1776466014687,30.42,77419.9,0.0,-0.95914,6e-05,4.17944]
[1776466018386,30.42,77416.33,0.0,-0.95934,6e-05,4.1629]
[1776466020324,30.42,77413.94,0.0,-0.95949,6e-05,4.15078]
[1776466020402,30.42,77413.94,0.0,-0.95949,6e-05,4.15078]
[1776466020440,30.42,77413.94,0.0,-0.95949,6e-05,4.15078]
[1776466022754,30.42,77412.86,0.0,-0.95955,6e-05,4.14528]
[1776466022860,30.42,77412.86,0.0,-0.95955,6e-05,4.14528]
[1776466022937,30.42,77412.86,0.0,-0.95955,6e-05,4.14528]
[1776466022962,30.42,77412.79,0.0,-0.95955,6e-05,4.14553]
[1776466028456,30.42,77412.72,0.0,-0.95955,6e-05,4.14508]
[1776466029921,30.42,77412.72,0.0,-0.95955,6e-05,4.14508]
[1776466029932,30.42,77412.72,0.0,-0.95955,6e-05,4.14508]
[1776466030038,30.42,77412.72,0.0,-0.95955,6e-05,4.14502]
[1776466030146,30.42,77412.72,0.0,-0.95955,6e-05,4.14502]
[1776466030191,30.42,77412.72,0.0,-0.95955,6e-05,4.14502]
[1776466030297,30.42,77412.72,0.0,-0.95955,6e-05,4.14502]
[1776466030402,30.42,77412.72,0.0,-0.95955,6e-05,4.14502]
[1776466030440,30.42,77412.72,0.0,-0.95955,6e-05,4.14502]
[1776466032569,30.42,77411.64,0.0,-0.95962,6e-05,4.13955]
[1776466032638,30.42,77411.64,0.0,-0.95962,6e-05,4.13955]
[1776466032702,30.42,77411.64,0.0,-0.95962,6e-05,4.13955]
[1776466032774,30.42,77411.81,0.0,-0.95961,6e-05,4.14038]
[1776466040922,30.42,77411.67,0.0,-0.95962,6e-05,4.13959]
[1776466040934,30.42,77411.67,0.0,-0.95962,6e-05,4.13959]
[1776466040540,30.42,77405.92,0.0,-0.95996,6e-05,4.11059]
[1776466041007,30.42,77405.92,0.0,-0.95996,6e-05,4.11059]
[1776466041547,30.42,77401.88,0.0,-0.9602,6e-05,4.09038]
[1776466043773,30.42,77399.59,0.0,-0.96034,6e-05,4.07899]
[1776466043794,30.42,77399.59,0.0,-0.96034,6e-05,4.07899]
[1776466043907,30.42,77399.59,0.0,-0.96034,6e-05,4.07899]
[1776466043937,30.42,77399.59,0.0,-0.96034,6e-05,4.07899]
[1776466043979,30.42,77399.55,0.0,-0.96034,6e-05,4.07893]
[1776466047413,30.42,77399.23,0.0,-0.96035,6e-05,4.07748]
[1776466050609,30.42,77404.52,0.0,-0.96004,6e-05,4.10424]
[1776466051617,30.42,77408.5,0.0,-0.95984,6e-05,4.12]
[1776466053476,30.42,77410.12,0.0,-0.95974,6e-05,4.12813]
[1776466053577,30.42,77410.12,0.0,-0.95974,6e-05,4.12813]
[1776466053686,30.42,77410.12,0.0,-0.95974,6e-05,4.12813]
[1776466053794,30.42,77410.12,0.0,-0.95974,6e-05,4.12813]
[1776466053936,30.42,77410.12,0.0,-0.95974,6e-05,4.12813]
[1776466053895,30.42,77410.12,0.0,-0.95974,6e-05,4.12812]
[1776466059673,30.43,77410.42,0.0,-0.95972,6e-05,4.13034]
[1776466065714,30.43,77406.09,0.0,-0.95996,6e-05,4.10954]
[1776466066786,30.43,77406.09,0.0,-0.95996,6e-05,4.10954]
[1776466068048,30.43,77405.02,0.0,-0.96002,6e-05,4.10488]
[1776466068109,30.43,77405.02,0.0,-0.96002,6e-05,4.10488]
[1776466068190,30.43,77405.02,0.0,-0.96002,6e-05,4.10488]
[1776466068735,30.43,77405.03,0.0,-0.96001,6e-05,4.10545]
[1776466069743,30.43,77400.47,0.0,-0.96028,6e-05,4.08317]
[1776466071332,30.43,77399.73,0.0,-0.96031,6e-05,4.08003]
[1776466071437,30.43,77399.73,0.0,-0.96031,6e-05,4.08003]
[1776466071706,30.43,77399.73,0.0,-0.96031,6e-05,4.08003]
[1776466072249,30.43,77397.29,0.0,-0.96046,6e-05,4.06796]
[1776466072356,30.43,77397.29,0.0,-0.96046,6e-05,4.06796]
[1776466072442,30.43,77397.29,0.0,-0.96046,6e-05,4.06796]
[1776466072487,30.43,77397.29,0.0,-0.96046,6e-05,4.06796]
[1776466072593,30.43,77397.29,0.0,-0.96046,6e-05,4.06796]
[1776466072604,30.43,77397.29,0.0,-0.96046,6e-05,4.06796]
[1776466072696,30.43,77397.29,0.0,-0.96046,6e-05,4.06796]
[1776466077799,30.43,77395.39,0.0,-0.96056,6e-05,4.05911]
[1776466079814,30.44,77389.77,0.0,-0.96089,6e-05,4.03143]
[1776466082837,30.44,77395.8,0.0,-0.96053,6e-05,4.06173]
[1776466083679,30.44,77395.8,0.0,-0.96053,6e-05,4.06173]
[1776466083688,30.44,77395.8,0.0,-0.96053,6e-05,4.06173]
[1776466083756,30.44,77395.8,0.0,-0.96053,6e-05,4.06173]
[1776466083852,30.44,77395.8,0.0,-0.96053,6e-05,4.06173]
[1776466083936,30.44,77395.8,0.0,-0.96053,6e-05,4.06173]
[1776466083957,30.44,77398.27,0.0,-0.96038,6e-05,4.07415]
[1776466085680,30.44,77398.51,0.0,-0.96037,6e-05,4.07544]
[1776466088446,30.44,77399.43,0.0,-0.96031,6e-05,4.08026]
[1776466099955,30.44,77399.51,0.0,-0.96029,6e-05,4.08182]
[1776466106000,30.44,77400.0,0.0,-0.96025,6e-05,4.08504]
[1776466109849,30.44,77399.76,0.0,-0.96025,6e-05,4.08511]
[1776466109935,30.44,77399.76,0.0,-0.96025,6e-05,4.08511]
[1776466111049,30.45,77399.79,0.0,-0.96024,6e-05,4.08584]
[1776466111190,30.45,77399.79,0.0,-0.96024,6e-05,4.08584]
[1776466112041,30.45,77400.21,0.0,-0.96025,6e-05,4.0844]
[1776466114055,30.45,77406.11,0.0,-0.95989,6e-05,4.11459]
[1776466114721,30.45,77406.11,0.0,-0.95989,6e-05,4.11459]
[1776466114938,30.45,77406.11,0.0,-0.95989,6e-05,4.11459]
[1776466115755,30.45,77406.11,0.0,-0.95988,6e-05,4.11512]
[1776466115938,30.45,77406.11,0.0,-0.95988,6e-05,4.11512]
[1776466116001,30.45,77407.4,0.0,-0.9598,6e-05,4.12212]
[1776466118302,30.45,77409.83,0.0,-0.95965,6e-05,4.13484]
[1776466118435,30.45,77409.83,0.0,-0.95965,6e-05,4.13484]
[1776466123342,30.46,77410.26,0.0,-0.95961,6e-05,4.13801]
[1776466123439,30.46,77410.26,0.0,-0.95961,6e-05,4.13801]
[1776466124772,30.46,77408.0,0.0,-0.95972,6e-05,4.12864]
[1776466124942,30.46,77408.0,0.0,-0.95972,6e-05,4.12864]
[1776466125025,30.46,77401.24,0.0,-0.96011,6e-05,4.09585]
[1776466125235,30.46,77401.24,0.0,-0.96011,6e-05,4.09585]
[1776466125441,30.46,77401.24,0.0,-0.96011,6e-05,4.09585]
[1776466131230,30.47,77398.9,0.0,-0.96023,6e-05,4.0861]
[1776466131439,30.47,77398.9,0.0,-0.96023,6e-05,4.0861]
[1776466131505,30.47,77394.42,0.0,-0.96049,6e-05,4.06388]
[1776466132362,30.47,77394.42,0.0,-0.96049,6e-05,4.06388]
[1776466132439,30.47,77394.42,0.0,-0.96049,6e-05,4.06388]
[1776466132457,30.47,77393.9,0.0,-0.96052,6e-05,4.06142]
[1776466138225,30.47,77393.0,0.0,-0.96056,6e-05,4.05773]
[1776466143260,30.47,77393.51,0.0,-0.96053,6e-05,4.0609]
[1776466148781,30.47,77392.99,0.0,-0.96055,6e-05,4.05855]
[1776466148935,30.47,77392.99,0.0,-0.96055,6e-05,4.05855]
[1776466155343,30.47,77393.27,0.0,-0.96052,6e-05,4.0611]
[1776466160082,30.47,77393.27,0.0,-0.96052,6e-05,4.0611]
[1776466160510,30.47,77393.27,0.0,-0.96052,6e-05,4.0611]
[1776466160694,30.47,77393.27,0.0,-0.96052,6e-05,4.0611]
[1776466160790,30.48,77393.24,0.0,-0.96052,6e-05,4.06151]
[1776466167428,30.48,77393.1,0.0,-0.96052,6e-05,4.06159]
[1776466171456,30.48,77389.21,0.0,-0.96078,6e-05,4.03856]
[1776466176495,30.48,77389.36,0.0,-0.96076,6e-05,4.04001]
[1776466181530,30.48,77389.82,0.0,-0.96072,6e-05,4.04296]
[1776466189586,30.49,77388.34,0.0,-0.9608,6e-05,4.0367]
[1776466194620,30.49,77387.82,0.0,-0.96082,6e-05,4.03489]
[1776466196635,30.49,77394.5,0.0,-0.96043,6e-05,4.06828]
[1776466197642,30.49,77401.71,0.0,-0.96,6e-05,4.10433]
[1776466198649,30.49,77404.54,0.0,-0.95983,6e-05,4.11854]
[1776466203684,30.49,77401.11,0.0,-0.96003,6e-05,4.10144]
[1776466205697,30.49,77393.75,0.0,-0.96047,6e-05,4.06486]
[1776466207712,30.49,77389.78,0.0,-0.9607,6e-05,4.04538]
[1776466212747,30.49,77387.32,0.0,-0.96083,6e-05,4.03391]
[1776466217782,30.49,77386.08,0.0,-0.96089,6e-05,4.02852]
[1776466225838,30.5,77386.09,0.0,-0.96088,6e-05,4.02978]
[1776466230873,30.5,77387.14,0.0,-0.96081,6e-05,4.03566]
[1776466235908,30.5,77387.25,0.0,-0.96083,6e-05,4.03268]
[1776466246985,30.5,77387.25,0.0,-0.96082,6e-05,4.03425]
[1776466256516,30.5,77387.25,0.0,-0.96082,6e-05,4.03425]
[1776466262091,30.51,77387.71,0.0,-0.96077,6e-05,4.03846]
[1776466266119,30.51,77390.99,0.0,-0.96057,6e-05,4.05519]
[1776466273225,30.51,77392.09,0.0,-0.96049,6e-05,4.06142]
[1776466274232,30.51,77395.4,0.0,-0.9603,6e-05,4.07796]
[1776466279268,30.51,77396.49,0.0,-0.96023,6e-05,4.08366]
[1776466284303,30.51,77396.26,0.0,-0.96024,6e-05,4.08279]
[1776466291352,30.51,77398.15,0.0,-0.96016,6e-05,4.08836]
[1776466296387,30.51,77401.51,0.0,-0.95996,6e-05,4.10537]
[1776466297394,30.51,77410.65,0.0,-0.95941,6e-05,4.15126]
[1776466298400,30.51,77414.06,0.0,-0.95921,6e-05,4.16842]
[1776466299407,30.51,77425.77,0.0,-0.9585,6e-05,4.22777]
[1776466300917,30.51,77425.77,0.0,-0.9585,6e-05,4.22777]
[1776466301232,30.51,77430.75,0.0,-0.9582,6e-05,4.25282]
[1776466302553,30.51,77431.97,0.0,-0.95812,6e-05,4.25907]
[1776466307465,30.51,77431.06,0.0,-0.95819,6e-05,4.25333]
[1776466307691,30.51,77431.06,0.0,-0.95819,6e-05,4.25333]
[1776466307776,30.51,77430.68,0.0,-0.95822,6e-05,4.25117]
[1776466315085,30.51,77430.64,0.0,-0.95823,6e-05,4.25014]
[1776466315186,30.51,77430.64,0.0,-0.95823,6e-05,4.25014]
[1776466315165,30.51,77427.18,0.0,-0.95845,6e-05,4.23186]
[1776466320555,30.5,77424.82,0.0,-0.95861,6e-05,4.21889]
[1776466322034,30.5,77424.82,0.0,-0.95861,6e-05,4.21889]
[1776466322195,30.5,77424.82,0.0,-0.95861,6e-05,4.21889]
[1776466322205,30.5,77425.46,0.0,-0.95857,6e-05,4.22199]
[1776466322697,30.5,77425.46,0.0,-0.95857,6e-05,4.22199]
[1776466322793,30.5,77428.36,0.0,-0.95839,6e-05,4.23663]
[1776466323576,30.5,77431.68,0.0,-0.95819,6e-05,4.25342]
[1776466326085,30.5,77433.02,0.0,-0.95811,6e-05,4.26008]
[1776466326197,30.5,77433.02,0.0,-0.95811,6e-05,4.26008]
[1776466326187,30.5,77433.48,0.0,-0.95809,6e-05,4.26222]
[1776466327603,30.5,77437.72,0.0,-0.95783,6e-05,4.28354]
[1776466331631,30.5,77442.0,0.0,-0.95758,6e-05,4.30455]
[1776466332360,30.5,77442.0,0.0,-0.95758,6e-05,4.30455]
[1776466332639,30.5,77446.4,0.0,-0.95731,6e-05,4.32701]
[1776466335841,30.5,77445.09,0.0,-0.9574,6e-05,4.31959]
[1776466335943,30.5,77445.09,0.0,-0.9574,6e-05,4.31959]
[1776466336044,30.49,77443.05,0.0,-0.95753,6e-05,4.30873]
[1776466337675,30.49,77437.12,0.0,-0.9579,6e-05,4.2776]
[1776466338683,30.49,77434.19,0.0,-0.95809,6e-05,4.26231]
[1776466346739,30.49,77432.74,0.0,-0.9582,6e-05,4.25327]
[1776466353478,30.49,77432.67,0.0,-0.9582,6e-05,4.25271]
[1776466353692,30.49,77432.67,0.0,-0.9582,6e-05,4.25271]
[1776466358907,30.48,77433.39,0.0,-0.95822,6e-05,4.25016]
[1776466358935,30.48,77433.39,0.0,-0.95822,6e-05,4.25016]
[1776466359037,30.48,77433.39,0.0,-0.95822,6e-05,4.24998]
[1776466360691,30.48,77433.57,0.0,-0.95821,6e-05,4.25071]
[1776466371913,30.48,77434.06,0.0,-0.95821,6e-05,4.25094]
[1776466376949,30.48,77433.98,0.0,-0.95823,6e-05,4.24961]
[1776466379049,30.47,77432.97,0.0,-0.95829,6e-05,4.24426]
[1776466379187,30.47,77432.97,0.0,-0.95829,6e-05,4.24426]
[1776466379288,30.47,77426.66,0.0,-0.95868,6e-05,4.21174]
[1776466379940,30.47,77426.66,0.0,-0.95868,6e-05,4.21174]
[1776466380191,30.47,77426.66,0.0,-0.95868,6e-05,4.21174]
[1776466380293,30.47,77424.87,0.0,-0.95879,6e-05,4.20263]
[1776466381984,30.47,77419.39,0.0,-0.95913,6e-05,4.17464]
[1776466382991,30.47,77413.22,0.0,-0.9595,6e-05,4.14343]
[1776466384694,30.47,77410.84,0.0,-0.95964,6e-05,4.13145]
[1776466386961,30.47,77408.77,0.0,-0.95976,6e-05,4.1211]
[1776466387206,30.47,77408.77,0.0,-0.95976,6e-05,4.1211]
[1776466387307,30.47,77408.2,0.0,-0.9598,6e-05,4.11831]
[1776466390658,30.47,77410.28,0.0,-0.95967,6e-05,4.12883]
[1776466390688,30.47,77410.28,0.0,-0.95967,6e-05,4.12883]
[1776466396082,30.47,77410.29,0.0,-0.95967,6e-05,4.12902]
[1776466397548,30.47,77410.75,0.0,-0.95964,6e-05,4.13135]
[1776466397695,30.47,77410.75,0.0,-0.95964,6e-05,4.13135]
[1776466398096,30.47,77410.16,0.0,-0.95968,6e-05,4.1284]
[1776466398689,30.47,77410.16,0.0,-0.95968,6e-05,4.1284]
[1776466404138,30.47,77413.67,0.0,-0.95947,6e-05,4.14607]
[1776466409173,30.47,77413.79,0.0,-0.95946,6e-05,4.14666]
[1776466414208,30.47,77413.79,0.0,-0.9595,6e-05,4.14242]
[1776466417600,30.47,77413.81,0.0,-0.9595,6e-05,4.14253]
[1776466417695,30.47,77413.81,0.0,-0.9595,6e-05,4.14253]
[1776466419076,30.47,77413.95,0.0,-0.95949,6e-05,4.14326]
[1776466419190,30.47,77413.95,0.0,-0.95949,6e-05,4.14326]
[1776466419246,30.47,77414.02,0.0,-0.95948,6e-05,4.14363]
[1776466424281,30.47,77414.11,0.0,-0.95948,6e-05,4.14412]
[1776466424691,30.47,77414.11,0.0,-0.95948,6e-05,4.14412]
[1776466432338,30.47,77411.76,0.0,-0.95962,6e-05,4.13236]
[1776466432638,30.47,77411.76,0.0,-0.95962,6e-05,4.13236]
[1776466432690,30.47,77411.76,0.0,-0.95962,6e-05,4.13236]
[1776466433392,30.47,77409.84,0.0,-0.95973,6e-05,4.12276]
[1776466433436,30.47,77409.84,0.0,-0.95973,6e-05,4.12276]
[1776466434351,30.47,77409.74,0.0,-0.95974,6e-05,4.1223]
[1776466439387,30.48,77408.76,0.0,-0.95979,6e-05,4.11765]
[1776466440693,30.48,77408.76,0.0,-0.95979,6e-05,4.11765]
[1776466447272,30.48,77408.69,0.0,-0.95979,6e-05,4.11754]
[1776466447442,30.48,77407.86,0.0,-0.95984,6e-05,4.11362]
[1776466447795,30.48,77407.86,0.0,-0.95984,6e-05,4.11362]
[1776466447939,30.48,77407.86,0.0,-0.95984,6e-05,4.11362]
[1776466448449,30.48,77407.5,0.0,-0.95986,6e-05,4.11188]
[1776466452741,30.48,77410.49,0.0,-0.95968,6e-05,4.12716]
[1776466454697,30.48,77411.9,0.0,-0.95959,6e-05,4.13429]
[1776466456564,30.48,77413.3,0.0,-0.95951,6e-05,4.1414]
[1776466456690,30.48,77413.3,0.0,-0.95951,6e-05,4.1414]
[1776466456792,30.48,77413.78,0.0,-0.95948,6e-05,4.14384]
[1776466459189,30.48,77414.9,0.0,-0.95941,6e-05,4.1495]
[1776466459435,30.48,77416.68,0.0,-0.95931,6e-05,4.15849]
[1776466459527,30.48,77420.15,0.0,-0.9591,6e-05,4.17604]
[1776466460534,30.48,77423.9,0.0,-0.95887,6e-05,4.19503]
[1776466461540,30.48,77428.46,0.0,-0.95859,6e-05,4.21817]
[1776466465098,30.48,77426.36,0.0,-0.95872,6e-05,4.2073]
[1776466465194,30.48,77426.36,0.0,-0.95872,6e-05,4.2073]
[1776466465199,30.48,77426.36,0.0,-0.95872,6e-05,4.20723]
[1776466470698,30.48,77425.3,0.0,-0.95879,6e-05,4.20143]
[1776466476605,30.48,77422.4,0.0,-0.95901,6e-05,4.18208]
[1776466476697,30.48,77422.4,0.0,-0.95901,6e-05,4.18208]
[1776466476760,30.48,77421.62,0.0,-0.95906,6e-05,4.1781]
[1776466477461,30.48,77421.62,0.0,-0.95906,6e-05,4.1781]
[1776466477690,30.48,77421.62,0.0,-0.95906,6e-05,4.1781]
[1776466481508,30.48,77421.05,0.0,-0.9591,6e-05,4.17516]
[1776466481702,30.48,77421.05,0.0,-0.9591,6e-05,4.17516]
[1776466481911,30.48,77420.32,0.0,-0.95914,6e-05,4.17145]
[1776466484694,30.48,77420.4,0.0,-0.95913,6e-05,4.17186]
[1776466489737,30.48,77418.34,0.0,-0.95926,6e-05,4.16147]
[1776466493069,30.48,77418.27,0.0,-0.95926,6e-05,4.16114]
[1776466493207,30.48,77418.27,0.0,-0.95926,6e-05,4.16114]
[1776466493944,30.48,77417.2,0.0,-0.95933,6e-05,4.15577]
[1776466494191,30.48,77417.2,0.0,-0.95933,6e-05,4.15577]
[1776466494291,30.48,77410.63,0.0,-0.95972,6e-05,4.12272]
[1776466499807,30.48,77411.36,0.0,-0.95967,6e-05,4.12688]
[1776466500692,30.48,77411.36,0.0,-0.95967,6e-05,4.12688]
[1776466505849,30.48,77412.18,0.0,-0.95962,6e-05,4.13139]
[1776466510884,30.48,77412.01,0.0,-0.95962,6e-05,4.13083]
[1776466515986,30.48,77412.01,0.0,-0.95962,6e-05,4.13101]
[1776466516187,30.48,77412.01,0.0,-0.95962,6e-05,4.13101]
[1776466516288,30.48,77407.8,0.0,-0.95987,6e-05,4.10999]
[1776466516971,30.48,77407.8,0.0,-0.95987,6e-05,4.10999]
[1776466517188,30.48,77407.8,0.0,-0.95987,6e-05,4.10999]
[1776466517288,30.48,77405.68,0.0,-0.96,6e-05,4.09947]
[1776466522968,30.48,77404.81,0.0,-0.96004,6e-05,4.09578]
[1776466526691,30.48,77404.8,0.0,-0.96004,6e-05,4.09606]
[1776466532142,30.48,77404.77,0.0,-0.96004,6e-05,4.09601]
[1776466532193,30.48,77404.77,0.0,-0.96004,6e-05,4.09601]
[1776466532243,30.48,77400.49,0.0,-0.96032,6e-05,4.07097]
[1776466532715,30.48,77400.49,0.0,-0.96032,6e-05,4.07097]
[1776466532941,30.48,77400.49,0.0,-0.96032,6e-05,4.07097]
[1776466533038,30.48,77399.79,0.0,-0.96036,6e-05,4.06762]
[1776466539136,30.48,77398.75,0.0,-0.96042,6e-05,4.0626]
[1776466542330,30.49,77398.75,0.0,-0.96041,6e-05,4.06336]
[1776466552170,30.49,77400.78,0.0,-0.96027,6e-05,4.07511]
[1776466552801,30.49,77400.78,0.0,-0.96027,6e-05,4.07511]
[1776466552939,30.49,77400.78,0.0,-0.96027,6e-05,4.07511]
[1776466553178,30.49,77400.87,0.0,-0.96027,6e-05,4.07567]
[1776466559219,30.49,77400.22,0.0,-0.9603,6e-05,4.07307]
[1776466561235,30.49,77395.53,0.0,-0.96057,6e-05,4.04999]
[1776466562242,30.49,77384.16,0.0,-0.96123,6e-05,3.99399]
[1776466563249,30.49,77377.98,0.0,-0.96159,6e-05,3.96394]
[1776466566270,30.5,77384.28,0.0,-0.96121,6e-05,3.9957]
[1776466568284,30.5,77386.53,0.0,-0.96108,6e-05,4.00723]
[1776466571305,30.5,77392.83,0.0,-0.9607,6e-05,4.03899]
[1776466573319,30.5,77394.76,0.0,-0.96058,6e-05,4.04886]
[1776466575333,30.5,77392.02,0.0,-0.96074,6e-05,4.03558]
[1776466577347,30.5,77387.8,0.0,-0.96098,6e-05,4.01504]
[1776466582382,30.5,77387.66,0.0,-0.96098,6e-05,4.01532]
[1776466585403,30.5,77384.38,0.0,-0.96116,6e-05,3.99975]
[1776466590438,30.51,77389.21,0.0,-0.96087,6e-05,4.02462]
[1776466592452,30.51,77385.33,0.0,-0.96113,6e-05,4.0017]
[1776466597487,30.51,77382.47,0.0,-0.96128,6e-05,3.98865]
[1776466602521,30.51,77380.99,0.0,-0.96135,6e-05,3.98273]
[1776466608564,30.52,77380.4,0.0,-0.96137,6e-05,3.98126]
[1776466613599,30.52,77378.06,0.0,-0.96149,6e-05,3.97104]
[1776466619641,30.52,77377.73,0.0,-0.96149,6e-05,3.97113]
[1776466622662,30.53,77374.34,0.0,-0.96167,6e-05,3.95547]
[1776466627697,30.53,77372.09,0.0,-0.96179,6e-05,3.94549]
[1776466632732,30.53,77371.97,0.0,-0.96178,6e-05,3.94677]
[1776466633739,30.53,77363.54,0.0,-0.96225,6e-05,3.90624]
[1776466634745,30.53,77363.75,0.0,-0.96223,6e-05,3.9077]
[1776466636760,30.54,77353.06,0.0,-0.96283,6e-05,3.85711]
[1776466637767,30.54,77355.64,0.0,-0.96267,6e-05,3.87002]
[1776466638696,30.54,77355.64,0.0,-0.96267,6e-05,3.87002]
[1776466640127,30.54,77354.13,0.0,-0.96275,6e-05,3.86328]
[1776466649919,30.55,77354.03,0.0,-0.96269,6e-05,3.86835]
[1776466651610,30.55,77354.06,0.0,-0.96272,6e-05,3.86488]
[1776466651691,30.55,77354.06,0.0,-0.96272,6e-05,3.86488]
[1776466651933,30.56,77353.99,0.0,-0.96272,6e-05,3.86503]
[1776466653943,30.56,77352.88,0.0,-0.96278,6e-05,3.8602]
[1776466657488,30.56,77351.18,0.0,-0.96287,6e-05,3.85255]
[1776466657582,30.56,77351.18,0.0,-0.96287,6e-05,3.85255]
[1776466657503,30.56,77355.31,0.0,-0.96262,6e-05,3.87389]
[1776466657688,30.56,77355.31,0.0,-0.96262,6e-05,3.87389]
[1776466657975,30.56,77358.97,0.0,-0.96241,6e-05,3.89198]
[1776466661757,30.57,77358.76,0.0,-0.9624,6e-05,3.89231]
[1776466661937,30.57,77358.76,0.0,-0.9624,6e-05,3.89231]
[1776466662003,30.57,77359.5,0.0,-0.96235,6e-05,3.89633]
[1776466664519,30.57,77360.18,0.0,-0.96231,6e-05,3.90005]
[1776466666515,30.57,77361.37,0.0,-0.96223,6e-05,3.90666]
[1776466666534,30.57,77356.03,0.0,-0.96253,6e-05,3.88134]
[1776466666695,30.57,77356.03,0.0,-0.96253,6e-05,3.88134]
[1776466667038,30.57,77358.64,0.0,-0.96238,6e-05,3.89438]
[1776466672073,30.58,77356.24,0.0,-0.96249,6e-05,3.88507]
[1776466676101,30.58,77353.3,0.0,-0.96263,6e-05,3.87277]
[1776466681136,30.59,77353.39,0.0,-0.9626,6e-05,3.87552]
[1776466682143,30.59,77346.31,0.0,-0.96299,6e-05,3.84208]
[1776466682677,30.59,77346.31,0.0,-0.96299,6e-05,3.84208]
[1776466682691,30.59,77346.31,0.0,-0.96299,6e-05,3.84208]
[1776466683150,30.59,77342.69,0.0,-0.96318,6e-05,3.82533]
[1776466688149,30.6,77342.93,0.0,-0.96314,6e-05,3.8286]
[1776466688196,30.6,77342.93,0.0,-0.96314,6e-05,3.8286]
[1776466688251,30.6,77342.86,0.0,-0.96314,6e-05,3.82878]
[1776466694237,30.6,77341.84,0.0,-0.96316,6e-05,3.82701]
[1776466697942,30.61,77340.41,0.0,-0.96322,6e-05,3.82174]
[1776466698265,30.61,77334.64,0.0,-0.96354,5e-05,3.79488]
[1776466700279,30.61,77327.21,0.0,-0.96393,5e-05,3.76098]
[1776466701286,30.61,77323.17,0.0,-0.96414,5e-05,3.74264]
[1776466701662,30.61,77323.17,0.0,-0.96414,5e-05,3.74264]
[1776466701666,30.61,77323.17,0.0,-0.96414,5e-05,3.74264]
[1776466701687,30.61,77323.17,0.0,-0.96414,5e-05,3.74264]
[1776466702293,30.62,77322.64,0.0,-0.96416,5e-05,3.7408]
[1776466705314,30.62,77315.97,0.0,-0.9645,5e-05,3.71162]
[1776466706321,30.62,77309.41,0.0,-0.96485,5e-05,3.68101]
[1776466707649,30.62,77309.41,0.0,-0.96485,5e-05,3.68101]
[1776466707690,30.62,77307.94,0.0,-0.96493,5e-05,3.67411]
[1776466710802,30.62,77309.21,0.0,-0.96486,5e-05,3.68059]
[1776466712895,30.62,77310.05,0.0,-0.96485,5e-05,3.68038]
[1776466718405,30.63,77312.43,0.0,-0.96466,5e-05,3.6966]
[1776466723440,30.64,77313.77,0.0,-0.96455,5e-05,3.70634]
[1776466737538,30.67,77314.14,0.0,-0.96442,5e-05,3.71753]
[1776466742572,30.68,77314.22,0.0,-0.96438,5e-05,3.72118]
[1776466743580,30.68,77311.19,0.0,-0.96453,5e-05,3.70774]
[1776466749622,30.69,77309.37,0.0,-0.96458,5e-05,3.70336]
[1776466753650,30.69,77313.46,0.0,-0.96433,5e-05,3.72514]
[1776466754657,30.7,77316.79,0.0,-0.96414,5e-05,3.74136]
[1776466757679,30.7,77318.5,0.0,-0.96402,5e-05,3.75188]
[1776466759242,30.7,77318.32,0.0,-0.96402,5e-05,3.75163]
[1776466759440,30.7,77318.32,0.0,-0.96402,5e-05,3.75163]
[1776466760700,30.71,77318.28,0.0,-0.96401,5e-05,3.75264]
[1776466765736,30.71,77314.01,0.0,-0.96421,5e-05,3.73566]
[1776466766743,30.72,77309.98,0.0,-0.96442,5e-05,3.71752]
[1776466772659,30.72,77309.58,0.0,-0.96441,5e-05,3.7183]
[1776466773943,30.73,77308.8,0.0,-0.96447,5e-05,3.71197]
[1776466773978,30.73,77306.59,0.0,-0.96458,5e-05,3.70238]
[1776466780842,30.74,77306.67,0.0,-0.96452,5e-05,3.70757]
[1776466785877,30.75,77308.59,0.0,-0.96438,5e-05,3.71991]
[1776466789936,30.75,77309.43,0.0,-0.96432,5e-05,3.72514]
[1776466790037,30.75,77309.43,0.0,-0.9643,5e-05,3.72646]
[1776466794950,30.76,77335.25,0.0,-0.96285,6e-05,3.85119]
[1776466795957,30.76,77333.93,0.0,-0.96292,6e-05,3.84536]
[1776466797932,30.76,77334.04,0.0,-0.96291,6e-05,3.84634]
[1776466799938,30.77,77333.72,0.0,-0.96291,6e-05,3.84573]
[1776466799985,30.77,77333.69,0.0,-0.96291,6e-05,3.84603]
[1776466803006,30.77,77330.7,0.0,-0.96306,6e-05,3.8332]
[1776466805691,30.77,77324.26,0.0,-0.9634,5e-05,3.80368]
[1776466807941,30.78,77322.83,0.0,-0.96347,5e-05,3.79796]
[1776466809981,30.78,77320.73,0.0,-0.96357,5e-05,3.7891]
[1776466810194,30.78,77320.73,0.0,-0.96357,5e-05,3.7891]
[1776466810197,30.78,77317.47,0.0,-0.96374,5e-05,3.77431]
[1776466812746,30.78,77317.29,0.0,-0.96375,5e-05,3.77402]
[1776466812939,30.78,77314.52,0.0,-0.96389,5e-05,3.76159]
[1776466817119,30.79,77307.28,0.0,-0.96425,5e-05,3.73078]
[1776466817895,30.79,77307.28,0.0,-0.96425,5e-05,3.73078]
[1776466817943,30.79,77307.28,0.0,-0.96425,5e-05,3.73078]
[1776466818126,30.79,77306.55,0.0,-0.96428,5e-05,3.72801]
[1776466821273,30.8,77305.9,0.0,-0.9643,5e-05,3.72625]
[1776466821438,30.8,77305.9,0.0,-0.9643,5e-05,3.72625]
[1776466828196,30.81,77304.68,0.0,-0.96431,5e-05,3.72569]
[1776466832224,30.81,77299.68,0.0,-0.96459,5e-05,3.70043]
[1776466833287,30.81,77299.68,0.0,-0.96459,5e-05,3.70043]
[1776466833387,30.82,77294.73,0.0,-0.96484,5e-05,3.67893]
[1776466835915,30.82,77294.73,0.0,-0.96482,5e-05,3.68037]
[1776466835943,30.82,77294.73,0.0,-0.96482,5e-05,3.68037]
[1776466836252,30.82,77294.23,0.0,-0.96484,5e-05,3.67879]
[1776466838266,30.83,77303.2,0.0,-0.96434,5e-05,3.72168]
[1776466839273,30.83,77312.33,0.0,-0.96384,5e-05,3.76485]
[1776466840280,30.83,77312.08,0.0,-0.96385,5e-05,3.76426]
[1776466845314,30.84,77311.03,0.0,-0.96387,5e-05,3.76228]
[1776466850350,30.84,77309.06,0.0,-0.96394,5e-05,3.75606]
[1776466851357,30.84,77301.58,0.0,-0.96434,5e-05,3.72188]
[1776466852364,30.85,77297.86,0.0,-0.96453,5e-05,3.70533]
[1776466853371,30.85,77294.47,0.0,-0.9647,5e-05,3.69037]
[1776466854378,30.85,77291.18,0.0,-0.96487,5e-05,3.67595]
[1776466860420,30.86,77289.6,0.0,-0.9649,5e-05,3.67315]
[1776466862435,30.87,77299.34,0.0,-0.96436,5e-05,3.71954]
[1776466863442,30.87,77305.02,0.0,-0.96405,5e-05,3.74657]
[1776466868479,30.87,77305.14,0.0,-0.96401,5e-05,3.7502]
[1776466873514,30.88,77307.83,0.0,-0.96383,5e-05,3.7658]
[1776466875532,30.89,77311.82,0.0,-0.9636,5e-05,3.78562]
[1776466880567,30.89,77312.65,0.0,-0.96352,5e-05,3.79228]
[1776466885602,30.9,77312.58,0.0,-0.96349,5e-05,3.7947]
[1776466890637,30.91,77312.83,0.0,-0.96345,5e-05,3.7986]
[1776466896679,30.91,77312.93,0.0,-0.96344,5e-05,3.79827]
[1776466898693,30.92,77315.89,0.0,-0.96326,5e-05,3.81327]
[1776466900707,30.92,77320.05,0.0,-0.96302,6e-05,3.83393]
[1776466902721,30.92,77323.36,0.0,-0.96283,6e-05,3.85057]
[1776466908763,30.93,77317.87,0.0,-0.9631,6e-05,3.82737]
[1776466913799,30.93,77317.02,0.0,-0.96312,5e-05,3.82581]
[1776466919841,30.94,77316.54,0.0,-0.9631,5e-05,3.82701]
[1776466922862,30.95,77322.08,0.0,-0.96278,6e-05,3.85462]
[1776466926406,30.95,77321.47,0.0,-0.9628,6e-05,3.85261]
[1776466926890,30.95,77332.56,0.0,-0.96217,6e-05,3.9062]
[1776466927897,30.95,77332.89,0.0,-0.96215,6e-05,3.90813]
[1776466930023,30.95,77333.0,0.0,-0.96214,6e-05,3.909]
[1776466932204,30.96,77333.86,0.0,-0.96208,6e-05,3.91381]
[1776466932934,30.96,77328.06,0.0,-0.9624,6e-05,3.88682]
[1776466933940,30.96,77323.92,0.0,-0.96263,6e-05,3.86754]
[1776466937764,30.96,77323.85,0.0,-0.96262,6e-05,3.86803]
[1776466937939,30.96,77323.01,0.0,-0.96266,6e-05,3.86446]
[1776466938401,30.96,77323.01,0.0,-0.96266,6e-05,3.86446]
[1776466938441,30.96,77323.01,0.0,-0.96266,6e-05,3.86446]
[1776466938502,30.96,77322.17,0.0,-0.9627,6e-05,3.86089]
[1776466946024,30.97,77317.72,0.0,-0.96291,6e-05,3.84321]
[1776466947359,30.97,77317.72,0.0,-0.96291,6e-05,3.84321]
[1776466947437,30.97,77317.72,0.0,-0.96291,6e-05,3.84321]
[1776466947523,30.97,77304.01,0.0,-0.96366,5e-05,3.77929]
[1776466948038,30.97,77296.53,0.0,-0.96405,5e-05,3.74503]
[1776466950052,30.98,77296.38,0.0,-0.96405,5e-05,3.74551]
[1776466952756,30.98,77296.38,0.0,-0.96405,5e-05,3.74551]
[1776466952919,30.98,77296.16,0.0,-0.96408,5e-05,3.74163]
[1776466952934,30.98,77296.16,0.0,-0.96408,5e-05,3.74163]
[1776466953073,30.98,77296.08,0.0,-0.96408,5e-05,3.74185]
[1776466958108,30.99,77296.03,0.0,-0.96405,5e-05,3.74464]
[1776466968178,31.0,77296.03,0.0,-0.96398,5e-05,3.75066]
[1776466973213,31.01,77292.96,0.0,-0.96411,5e-05,3.73939]
[1776466978247,31.01,77292.53,0.0,-0.96413,5e-05,3.73708]
[1776466983283,31.01,77292.48,0.0,-0.96415,5e-05,3.73569]
[1776466986304,31.01,77296.58,0.0,-0.96394,5e-05,3.754]
[1776466990332,31.0,77304.62,0.0,-0.96351,5e-05,3.79039]
[1776466994360,31.0,77307.68,0.0,-0.96336,5e-05,3.80339]
[1776466999396,30.99,77307.75,0.0,-0.96338,5e-05,3.80203]
[1776467002416,30.99,77298.8,0.0,-0.96388,5e-05,3.75927]
[1776467003423,30.99,77295.55,0.0,-0.96406,5e-05,3.74392]
[1776467006445,30.99,77292.44,0.0,-0.96423,5e-05,3.7288]
[1776467011480,30.99,77287.39,0.0,-0.96455,5e-05,3.70043]
[1776467016515,30.98,77284.82,0.0,-0.96471,5e-05,3.68638]
[1776467022557,30.97,77282.03,0.0,-0.96489,5e-05,3.67055]
[1776467024570,30.97,77285.57,0.0,-0.96473,5e-05,3.68511]
[1776467027592,30.96,77291.49,0.0,-0.96443,5e-05,3.71046]
[1776467032627,30.96,77292.46,0.0,-0.96439,5e-05,3.71394]
[1776467037661,30.96,77293.51,0.0,-0.96435,5e-05,3.71777]
[1776467042697,30.96,77293.51,0.0,-0.96436,5e-05,3.71676]
[1776467047732,30.95,77293.38,0.0,-0.96438,5e-05,3.71518]
[1776467048739,30.95,77301.42,0.0,-0.96395,5e-05,3.75223]
[1776467049745,30.95,77302.06,0.0,-0.96392,5e-05,3.75495]
[1776467054781,30.95,77292.34,0.0,-0.96446,5e-05,3.70864]
[1776467055788,30.95,77285.44,0.0,-0.96482,5e-05,3.67673]
[1776467060823,30.94,77283.26,0.0,-0.96496,5e-05,3.66471]
[1776467065858,30.93,77284.33,0.0,-0.96495,5e-05,3.66553]
[1776467070893,30.92,77284.4,0.0,-0.965,5e-05,3.66177]
[1776467076935,30.91,77283.88,0.0,-0.96512,5e-05,3.65057]
[1776467081970,30.9,77283.67,0.0,-0.96517,5e-05,3.64563]
[1776467087005,30.89,77283.69,0.0,-0.96523,5e-05,3.64095]
[1776467092041,30.88,77283.89,0.0,-0.96526,5e-05,3.63788]
[1776467102111,30.87,77284.08,0.0,-0.96531,5e-05,3.63432]
[1776467106140,30.86,77293.27,0.0,-0.96485,5e-05,3.67394]
[1776467107147,30.86,77301.92,0.0,-0.96439,5e-05,3.71369]
[1776467109161,30.86,77310.07,0.0,-0.96396,5e-05,3.75113]
[1776467110167,30.86,77315.62,0.0,-0.96366,5e-05,3.77679]
[1776467111175,30.86,77309.44,0.0,-0.964,5e-05,3.74761]
[1776467112918,30.86,77304.08,0.0,-0.96429,5e-05,3.72243]
[1776467119233,30.85,77302.76,0.0,-0.96438,5e-05,3.71477]
[1776467124268,30.84,77305.03,0.0,-0.96431,5e-05,3.72072]
[1776467130310,30.83,77307.19,0.0,-0.96426,5e-05,3.72513]
[1776467135345,30.82,77307.41,0.0,-0.96434,5e-05,3.71753]
[1776467142394,30.8,77306.72,0.0,-0.96445,5e-05,3.70802]
[1776467145415,30.79,77299.28,0.0,-0.96488,5e-05,3.67102]
[1776467146422,30.79,77293.44,0.0,-0.9652,5e-05,3.64338]
[1776467153470,30.78,77293.6,0.0,-0.96525,5e-05,3.63875]
[1776467158505,30.77,77298.63,0.0,-0.96503,5e-05,3.65804]
[1776467159512,30.77,77303.47,0.0,-0.96478,5e-05,3.67953]
[1776467160520,30.76,77300.28,0.0,-0.96496,5e-05,3.66401]
[1776467161527,30.76,77296.83,0.0,-0.96515,5e-05,3.64735]
[1776467166562,30.75,77297.45,0.0,-0.96516,5e-05,3.64633]
[1776467171597,30.74,77297.85,0.0,-0.96519,5e-05,3.64433]
[1776467176632,30.73,77296.24,0.0,-0.96532,5e-05,3.63316]
[1776467179653,30.73,77290.11,0.0,-0.96566,5e-05,3.60296]
[1776467180660,30.73,77287.15,0.0,-0.96583,5e-05,3.58881]
[1776467185695,30.72,77287.08,0.0,-0.96587,5e-05,3.5852]
[1776467190731,30.71,77286.04,0.0,-0.96596,5e-05,3.57721]
[1776467196774,30.7,77286.28,0.0,-0.96603,5e-05,3.57053]
[1776467202815,30.69,77285.74,0.0,-0.9661,5e-05,3.56435]
[1776467205837,30.69,77281.84,0.0,-0.96632,5e-05,3.54491]
[1776467206843,30.68,77285.54,0.0,-0.96614,5e-05,3.56104]
[1776467208859,30.68,77293.43,0.0,-0.96574,5e-05,3.59562]
[1776467210872,30.68,77293.24,0.0,-0.96576,5e-05,3.59341]
[1776467219934,30.66,77293.12,0.0,-0.96584,5e-05,3.58694]
[1776467223962,30.66,77298.58,0.0,-0.96558,5e-05,3.60924]
[1776467225976,30.65,77293.76,0.0,-0.96584,5e-05,3.58658]
[1776467228998,30.65,77293.71,0.0,-0.96587,5e-05,3.58443]
[1776467234034,30.64,77283.76,0.0,-0.96641,5e-05,3.53688]
[1776467236048,30.64,77281.42,0.0,-0.96655,5e-05,3.52518]
[1776467241083,30.63,77281.17,0.0,-0.96659,5e-05,3.5214]
[1776467246118,30.63,77280.48,0.0,-0.96666,5e-05,3.51565]
[1776467252159,30.62,77277.77,0.0,-0.96687,5e-05,3.49644]
[1776467257194,30.61,77277.34,0.0,-0.96692,5e-05,3.4919]
[1776467262230,30.6,77276.96,0.0,-0.96697,5e-05,3.48701]
[1776467268271,30.59,77276.09,0.0,-0.96706,5e-05,3.4799]
[1776467269314,30.59,77276.09,0.0,-0.96706,5e-05,3.4799]
[1776467269442,30.59,77276.09,0.0,-0.96706,5e-05,3.4799]
[1776467276034,30.59,77276.09,0.0,-0.96706,5e-05,3.47936]
[1776467276196,30.59,77276.09,0.0,-0.96706,5e-05,3.47936]
[1776467276328,30.58,77281.15,0.0,-0.96685,5e-05,3.49822]
[1776467278267,30.58,77280.29,0.0,-0.9669,5e-05,3.49379]
[1776467278437,30.58,77280.29,0.0,-0.9669,5e-05,3.49379]
[1776467278527,30.58,77279.37,0.0,-0.96695,5e-05,3.48909]
[1776467280192,30.58,77279.37,0.0,-0.96695,5e-05,3.48909]
[1776467284169,30.58,77278.69,0.0,-0.96701,5e-05,3.48435]
[1776467284187,30.58,77278.69,0.0,-0.96701,5e-05,3.48435]
[1776467285808,30.57,77280.08,0.0,-0.96695,5e-05,3.48888]
[1776467285944,30.57,77280.08,0.0,-0.96695,5e-05,3.48888]
[1776467286039,30.57,77280.54,0.0,-0.96694,5e-05,3.49036]
[1776467289419,30.56,77284.98,0.0,-0.96674,5e-05,3.50798]
[1776467296468,30.55,77285.21,0.0,-0.96677,5e-05,3.50488]
[1776467297475,30.55,77280.25,0.0,-0.96703,5e-05,3.48207]
[1776467298482,30.55,77273.0,0.0,-0.96741,5e-05,3.44922]
[1776467299489,30.55,77269.8,0.0,-0.96757,5e-05,3.43454]
[1776467300496,30.55,77266.06,0.0,-0.96776,5e-05,3.41755]
[1776467305531,30.54,77264.83,0.0,-0.96785,5e-05,3.41007]
[1776467306405,30.54,77264.83,0.0,-0.96785,5e-05,3.41007]
[1776467314594,30.53,77261.72,0.0,-0.96808,5e-05,3.38915]
[1776467318444,30.53,77259.99,0.0,-0.96817,5e-05,3.38087]
[1776467318692,30.53,77259.99,0.0,-0.96817,5e-05,3.38087]
[1776467318707,30.53,77259.84,0.0,-0.96819,5e-05,3.37954]
[1776467327685,30.52,77260.71,0.0,-0.96818,5e-05,3.38031]
[1776467332720,30.52,77260.58,0.0,-0.9682,5e-05,3.37809]
[1776467339769,30.52,77260.37,0.0,-0.9682,5e-05,3.37836]
[1776467340775,30.52,77255.22,0.0,-0.96845,5e-05,3.3562]
[1776467341783,30.52,77251.56,0.0,-0.96862,5e-05,3.34067]
[1776467346819,30.54,77250.04,0.0,-0.96865,5e-05,3.3387]
[1776467348833,30.54,77253.72,0.0,-0.96844,5e-05,3.35724]
[1776467351854,30.55,77258.8,0.0,-0.96815,5e-05,3.3823]
[1776467361924,30.56,77259.61,0.0,-0.96807,5e-05,3.38931]
[1776467362931,30.56,77253.86,0.0,-0.96835,5e-05,3.3645]
[1776467367966,30.56,77251.01,0.0,-0.96849,5e-05,3.35268]
[1776467373000,30.56,77249.92,0.0,-0.96859,5e-05,3.34271]
[1776467379043,30.55,77248.4,0.0,-0.96868,5e-05,3.33447]
[1776467382872,30.55,77246.89,0.0,-0.96876,5e-05,3.32717]
[1776467388106,30.55,77248.67,0.0,-0.96869,5e-05,3.3334]
[1776467392188,30.55,77245.32,0.0,-0.96886,5e-05,3.31871]
[1776467393195,30.55,77241.92,0.0,-0.96903,5e-05,3.30379]
[1776467394691,30.55,77242.03,0.0,-0.96902,5e-05,3.30407]
[1776467395387,30.55,77240.05,0.0,-0.96911,5e-05,3.29616]
[1776467395442,30.55,77240.05,0.0,-0.96911,5e-05,3.29616]
[1776467396216,30.55,77240.5,0.0,-0.96908,5e-05,3.29873]
[1776467398230,30.55,77244.35,0.0,-0.96889,5e-05,3.3158]
[1776467403266,30.55,77244.26,0.0,-0.96891,5e-05,3.31437]
[1776467408301,30.55,77243.24,0.0,-0.96897,5e-05,3.30894]
[1776467416217,30.54,77242.97,0.0,-0.96899,5e-05,3.30718]
[1776467416437,30.54,77241.88,0.0,-0.96905,5e-05,3.30155]
[1776467417363,30.54,77238.54,0.0,-0.96922,5e-05,3.28699]
[1776467421499,30.54,77239.43,0.0,-0.96918,5e-05,3.29036]
[1776467422440,30.54,77239.43,0.0,-0.96918,5e-05,3.29006]
[1776467422693,30.54,77239.43,0.0,-0.96918,5e-05,3.29006]
[1776467422762,30.54,77239.29,0.0,-0.96919,5e-05,3.28931]
[1776467426427,30.54,77233.14,0.0,-0.96949,5e-05,3.26238]
[1776467427434,30.54,77229.14,0.0,-0.96968,5e-05,3.24522]
[1776467432469,30.54,77228.57,0.0,-0.96975,5e-05,3.23872]
[1776467434488,30.54,77220.94,0.0,-0.97011,5e-05,3.20625]
[1776467435495,30.54,77216.22,0.0,-0.97033,5e-05,3.18635]
[1776467439522,30.54,77219.22,0.0,-0.97019,5e-05,3.19905]
[1776467445566,30.54,77220.47,0.0,-0.97013,5e-05,3.20431]
[1776467451607,30.54,77220.25,0.0,-0.97014,5e-05,3.20338]
[1776467456642,30.54,77219.2,0.0,-0.97019,5e-05,3.19897]
[1776467461678,30.54,77211.08,0.0,-0.97057,5e-05,3.16495]
[1776467462685,30.54,77207.02,0.0,-0.97075,5e-05,3.14806]
[1776467466713,30.54,77203.83,0.0,-0.9709,5e-05,3.13518]
[1776467467720,30.54,77207.01,0.0,-0.97075,5e-05,3.14853]
[1776467468727,30.54,77211.21,0.0,-0.97055,5e-05,3.16617]
[1776467470740,30.54,77216.88,0.0,-0.97029,5e-05,3.19008]
[1776467471747,30.54,77221.5,0.0,-0.97007,5e-05,3.20958]
[1776467476783,30.54,77222.0,0.0,-0.97005,5e-05,3.21164]
[1776467480811,30.54,77217.75,0.0,-0.97025,5e-05,3.19365]
[1776467485846,30.54,77218.92,0.0,-0.97019,5e-05,3.19866]
[1776467490881,30.54,77217.56,0.0,-0.97026,5e-05,3.19296]
[1776467495916,30.54,77216.71,0.0,-0.97033,5e-05,3.18578]
[1776467500951,30.54,77221.65,0.0,-0.97009,5e-05,3.20672]
[1776467504979,30.54,77225.28,0.0,-0.96992,5e-05,3.22199]
[1776467510014,30.54,77226.0,0.0,-0.96989,5e-05,3.22482]
[1776467515049,30.54,77224.31,0.0,-0.96998,5e-05,3.21748]
[1776467520084,30.55,77225.94,0.0,-0.96986,5e-05,3.22761]
[1776467521091,30.55,77230.32,0.0,-0.96965,5e-05,3.24686]
[1776467522098,30.55,77233.54,0.0,-0.96949,5e-05,3.2612]
[1776467527134,30.56,77235.76,0.0,-0.96935,5e-05,3.2735]
[1776467532168,30.56,77236.03,0.0,-0.9693,5e-05,3.27744]
[1776467537202,30.57,77235.39,0.0,-0.9693,5e-05,3.27745]
[1776467542238,30.58,77234.57,0.0,-0.96931,5e-05,3.2767]
[1776467544252,30.58,77239.83,0.0,-0.96905,5e-05,3.30039]
[1776467549287,30.59,77240.52,0.0,-0.96898,5e-05,3.30589]
[1776467553315,30.59,77235.44,0.0,-0.96924,5e-05,3.28229]
[1776467554322,30.59,77229.64,0.0,-0.96951,5e-05,3.25803]
[1776467555329,30.6,77223.11,0.0,-0.96981,5e-05,3.23083]
[1776467560363,30.6,77225.34,0.0,-0.96967,5e-05,3.24334]
[1776467565399,30.61,77225.3,0.0,-0.96964,5e-05,3.24615]
[1776467567414,30.62,77218.98,0.0,-0.96993,5e-05,3.22053]
[1776467570435,30.62,77218.47,0.0,-0.96993,5e-05,3.22025]
[1776467575470,30.63,77219.37,0.0,-0.96985,5e-05,3.22719]
[1776467580565,30.64,77219.23,0.0,-0.96982,5e-05,3.23027]
[1776467585600,30.65,77219.51,0.0,-0.96977,5e-05,3.23446]
[1776467595670,30.66,77219.26,0.0,-0.96972,5e-05,3.23926]
[1776467598692,30.67,77223.4,0.0,-0.9695,5e-05,3.25856]
[1776467601713,30.67,77229.83,0.0,-0.96918,5e-05,3.28763]
[1776467602720,30.67,77234.64,0.0,-0.96894,5e-05,3.30877]
[1776467603727,30.67,77239.23,0.0,-0.96871,5e-05,3.32903]
[1776467608762,30.68,77240.99,0.0,-0.9686,5e-05,3.33881]
[1776467611783,30.68,77242.71,0.0,-0.96854,5e-05,3.34371]
[1776467616817,30.69,77242.04,0.0,-0.96855,5e-05,3.3429]
[1776467622860,30.69,77242.57,0.0,-0.9685,5e-05,3.34705]
[1776467628462,30.69,77243.91,0.0,-0.96844,5e-05,3.35178]
[1776467630690,30.69,77245.26,0.0,-0.96839,5e-05,3.35709]
[1776467638035,30.69,77245.4,0.0,-0.96839,5e-05,3.35632]
[1776467638190,30.69,77245.4,0.0,-0.96839,5e-05,3.35632]
[1776467638972,30.68,77236.65,0.0,-0.96884,5e-05,3.31712]
[1776467639979,30.68,77235.45,0.0,-0.9689,5e-05,3.31175]
[1776467640858,30.68,77235.45,0.0,-0.9689,5e-05,3.31175]
[1776467640936,30.68,77235.45,0.0,-0.9689,5e-05,3.31175]
[1776467640986,30.68,77239.07,0.0,-0.96872,5e-05,3.32716]
[1776467641947,30.68,77239.07,0.0,-0.96872,5e-05,3.32716]
[1776467642193,30.68,77239.07,0.0,-0.96872,5e-05,3.32716]
[1776467642245,30.68,77239.08,0.0,-0.96872,5e-05,3.32698]
[1776467648036,30.68,77239.05,0.0,-0.96874,5e-05,3.32547]
[1776467653071,30.67,77238.72,0.0,-0.96877,5e-05,3.32286]
[1776467657286,30.67,77238.57,0.0,-0.96878,5e-05,3.32198]
[1776467657436,30.67,77238.57,0.0,-0.96878,5e-05,3.32198]
[1776467662120,30.67,77237.67,0.0,-0.96884,5e-05,3.3165]
[1776467664008,30.67,77233.4,0.0,-0.96905,5e-05,3.29769]
[1776467664196,30.67,77233.4,0.0,-0.96905,5e-05,3.29769]
[1776467664245,30.67,77232.19,0.0,-0.96912,5e-05,3.2923]
[1776467666162,30.67,77235.53,0.0,-0.96896,5e-05,3.30625]
[1776467671197,30.66,77235.15,0.0,-0.96902,5e-05,3.29974]
[1776467676232,30.66,77232.89,0.0,-0.96914,5e-05,3.28899]
[1776467682273,30.66,77230.5,0.0,-0.96927,5e-05,3.27765]
[1776467687309,30.65,77230.35,0.0,-0.96929,5e-05,3.2761]
[1776467689323,30.65,77224.7,0.0,-0.96956,5e-05,3.25164]
[1776467690330,30.65,77218.93,0.0,-0.96984,5e-05,3.22703]
[1776467691337,30.65,77213.41,0.0,-0.9701,5e-05,3.20364]
[1776467692344,30.65,77208.75,0.0,-0.97032,5e-05,3.18401]
[1776467694358,30.65,77224.54,0.0,-0.96957,5e-05,3.2506]
[1776467695365,30.65,77235.37,0.0,-0.96906,5e-05,3.29675]
[1776467696372,30.65,77235.34,0.0,-0.96906,5e-05,3.2964]
[1776467697661,30.65,77235.34,0.0,-0.96906,5e-05,3.2964]
[1776467707449,30.65,77235.07,0.0,-0.9691,5e-05,3.29285]
[1776467710894,30.64,77234.74,0.0,-0.96912,5e-05,3.29084]
[1776467710941,30.64,77234.74,0.0,-0.96912,5e-05,3.29084]
[1776467711696,30.64,77234.77,0.0,-0.96912,5e-05,3.29077]
[1776467718526,30.64,77234.92,0.0,-0.96913,5e-05,3.29011]
[1776467720506,30.64,77234.97,0.0,-0.96913,5e-05,3.29015]
[1776467720687,30.64,77234.97,0.0,-0.96913,5e-05,3.29015]
[1776467722051,30.64,77235.71,0.0,-0.9691,5e-05,3.29297]
[1776467722201,30.64,77235.71,0.0,-0.9691,5e-05,3.29297]
[1776467722554,30.64,77235.79,0.0,-0.9691,5e-05,3.29314]
[1776467727589,30.64,77235.79,0.0,-0.96911,5e-05,3.29225]
[1776467736653,30.63,77235.71,0.0,-0.96916,5e-05,3.28662]
[1776467737661,30.63,77235.71,0.0,-0.96916,5e-05,3.28662]
[1776467737689,30.63,77235.71,0.0,-0.96916,5e-05,3.28662]
[1776467737666,30.63,77230.88,0.0,-0.9694,5e-05,3.26578]
[1776467738666,30.63,77222.1,0.0,-0.96982,5e-05,3.2283]
[1776467739674,30.63,77218.53,0.0,-0.96998,5e-05,3.21309]
[1776467739870,30.63,77218.53,0.0,-0.96998,5e-05,3.21309]
[1776467739940,30.63,77218.53,0.0,-0.96998,5e-05,3.21309]
[1776467740681,30.63,77217.58,0.0,-0.97003,5e-05,3.20902]
[1776467744037,30.63,77216.66,0.0,-0.97007,5e-05,3.20507]
[1776467744195,30.63,77216.66,0.0,-0.97007,5e-05,3.20507]
[1776467753666,30.63,77216.96,0.0,-0.97006,5e-05,3.20619]
[1776467755427,30.63,77216.44,0.0,-0.97009,5e-05,3.20386]
[1776467755440,30.63,77216.44,0.0,-0.97009,5e-05,3.20386]
[1776467755482,30.63,77214.97,0.0,-0.97016,5e-05,3.19764]
[1776467760822,30.63,77214.24,0.0,-0.97019,5e-05,3.19444]
[1776467765871,30.63,77214.38,0.0,-0.97019,5e-05,3.19493]
[1776467770906,30.63,77214.04,0.0,-0.9702,5e-05,3.19338]
[1776467775941,30.63,77213.14,0.0,-0.97025,5e-05,3.18948]
[1776467781983,30.63,77213.58,0.0,-0.97023,5e-05,3.19119]
[1776467795073,30.63,77213.55,0.0,-0.97027,5e-05,3.18695]
[1776467800109,30.63,77213.02,0.0,-0.97029,5e-05,3.1846]
[1776467805144,30.63,77212.73,0.0,-0.97031,5e-05,3.18333]
[1776467811186,30.63,77212.02,0.0,-0.97034,5e-05,3.18032]
[1776467817231,30.63,77210.49,0.0,-0.97041,5e-05,3.17393]
[1776467822266,30.63,77204.34,0.0,-0.9707,5e-05,3.14832]
[1776467827301,30.63,77202.99,0.0,-0.97076,5e-05,3.14298]
[1776467829315,30.63,77206.65,0.0,-0.97059,5e-05,3.15832]
[1776467830321,30.63,77210.67,0.0,-0.9704,5e-05,3.17515]
[1776467835357,30.63,77213.08,0.0,-0.97029,5e-05,3.18519]
[1776467841399,30.63,77212.44,0.0,-0.97032,5e-05,3.18247]
[1776467847441,30.63,77212.35,0.0,-0.97032,5e-05,3.18206]
[1776467860532,30.63,77212.46,0.0,-0.97034,5e-05,3.17926]
[1776467865567,30.63,77213.21,0.0,-0.97031,5e-05,3.18275]
[1776467872615,30.63,77212.04,0.0,-0.97036,5e-05,3.17828]
[1776467875637,30.63,77202.04,0.0,-0.97082,5e-05,3.1368]
[1776467876644,30.63,77188.85,0.0,-0.97142,5e-05,3.08254]
[1776467877651,30.63,77179.53,0.0,-0.97183,4e-05,3.04473]
[1776467878658,30.63,77162.77,0.0,-0.97257,4e-05,2.97748]
[1776467879664,30.63,77153.18,0.0,-0.97298,4e-05,2.93972]
[1776467880671,30.64,77156.41,0.0,-0.97284,4e-05,2.95299]
[1776467883693,30.64,77153.24,0.0,-0.97296,4e-05,2.9417]
[1776467886334,30.64,77150.83,0.0,-0.97306,4e-05,2.93307]
[1776467886438,30.64,77150.83,0.0,-0.97306,4e-05,2.93307]
[1776467888728,30.65,77153.63,0.0,-0.97292,4e-05,2.94553]
[1776467893846,30.65,77154.52,0.0,-0.97286,4e-05,2.95077]
[1776467895550,30.65,77151.58,0.0,-0.97298,4e-05,2.93996]
[1776467895690,30.65,77151.58,0.0,-0.97298,4e-05,2.93996]
[1776467895777,30.65,77150.89,0.0,-0.97301,4e-05,2.93766]
[1776467897791,30.66,77145.06,0.0,-0.97325,4e-05,2.91552]
[1776467898798,30.66,77141.36,0.0,-0.9734,4e-05,2.90143]
[1776467899805,30.66,77130.86,0.0,-0.97384,4e-05,2.86095]
[1776467901819,30.66,77126.37,0.0,-0.97402,4e-05,2.8446]
[1776467906854,30.67,77125.11,0.0,-0.97404,4e-05,2.84262]
[1776467911889,30.68,77122.9,0.0,-0.97413,4e-05,2.83347]
[1776467913903,30.68,77114.35,0.0,-0.97447,4e-05,2.80183]
[1776467914910,30.68,77106.69,0.0,-0.97477,4e-05,2.77389]
[1776467915917,30.69,77106.05,0.0,-0.97479,4e-05,2.77213]
[1776467917626,30.69,77106.05,0.0,-0.97479,4e-05,2.77213]
[1776467917691,30.69,77106.05,0.0,-0.97479,4e-05,2.77213]
[1776467923050,30.7,77108.77,0.0,-0.97463,4e-05,2.78648]
[1776467923196,30.7,77108.77,0.0,-0.97463,4e-05,2.78648]
[1776467923268,30.7,77109.48,0.0,-0.9746,4e-05,2.78982]
[1776467924981,30.7,77102.58,0.0,-0.97487,4e-05,2.76494]
[1776467926995,30.71,77097.56,0.0,-0.97505,4e-05,2.74739]
[1776467929009,30.71,77092.4,0.0,-0.97525,4e-05,2.72947]
[1776467934044,30.72,77091.55,0.0,-0.97524,4e-05,2.73003]
[1776467939078,30.73,77092.96,0.0,-0.97514,4e-05,2.73905]
[1776467941093,30.74,77085.29,0.0,-0.97543,4e-05,2.71186]
[1776467942100,30.74,77080.33,0.0,-0.97562,4e-05,2.69423]
[1776467945121,30.77,77066.4,0.0,-0.97607,4e-05,2.65248]
[1776467946128,30.77,77048.54,0.0,-0.97674,4e-05,2.5886]
[1776467947135,30.77,77041.45,0.0,-0.977,4e-05,2.56419]
[1776467950158,30.78,77040.4,0.0,-0.97701,4e-05,2.56346]
[1776467952172,30.79,77044.77,0.0,-0.97682,4e-05,2.58107]
[1776467956289,30.8,77046.47,0.0,-0.97673,4e-05,2.59006]
[1776467956437,30.8,77046.47,0.0,-0.97673,4e-05,2.59006]
[1776467958231,30.8,77042.09,0.0,-0.97686,4e-05,2.57722]
[1776467959485,30.8,77042.09,0.0,-0.97686,4e-05,2.57722]
[1776467959489,30.81,77038.71,0.0,-0.97698,4e-05,2.56612]
[1776467963755,30.84,77036.24,0.0,-0.97695,4e-05,2.56912]
[1776467963936,30.84,77036.24,0.0,-0.97695,4e-05,2.56912]
[1776467963761,30.87,77039.19,0.0,-0.97673,4e-05,2.58935]
[1776467969308,31.03,77039.52,0.0,-0.97615,4e-05,2.64371]
[1776467974343,31.04,77038.89,0.0,-0.97616,4e-05,2.64221]
[1776467977367,31.07,77034.5,0.0,-0.97622,4e-05,2.6363]
[1776467978809,31.07,77034.5,0.0,-0.97622,4e-05,2.6363]
[1776467978820,31.1,77009.88,0.0,-0.97706,4e-05,2.55671]
[1776467979380,31.1,76975.68,0.0,-0.97829,4e-05,2.43946]
[1776467980387,31.14,76965.14,0.0,-0.97852,4e-05,2.41729]
[1776467981407,31.14,76965.14,0.0,-0.97852,4e-05,2.41729]
[1776467981458,31.19,76966.77,0.0,-0.97832,4e-05,2.43668]
[1776467987436,31.39,76965.08,0.0,-0.97769,4e-05,2.49575]
[1776467989450,31.42,76953.45,0.0,-0.97799,4e-05,2.46736]
[1776467990457,31.45,76947.46,0.0,-0.97809,4e-05,2.45779]
[1776467991463,31.49,76944.4,0.0,-0.97808,4e-05,2.45827]
[1776467994690,31.53,76944.7,0.0,-0.97795,4e-05,2.47114]
[1776467996693,31.53,76944.24,0.0,-0.97794,4e-05,2.47169]
[1776467996771,31.56,76950.88,0.0,-0.97759,4e-05,2.50475]
[1776467997506,31.59,76954.5,0.0,-0.97736,4e-05,2.52706]
[1776467998512,31.6,76957.9,0.0,-0.97722,4e-05,2.53974]
[1776467999520,31.6,76961.02,0.0,-0.9771,4e-05,2.55147]
[1776468001534,31.61,76955.16,0.0,-0.97729,4e-05,2.53306]
[1776468002541,31.61,76951.45,0.0,-0.97742,4e-05,2.52126]
[1776468003548,31.64,76943.27,0.0,-0.97761,4e-05,2.5029]
[1776468004555,31.64,76938.2,0.0,-0.97778,4e-05,2.48665]
[1776468005562,31.65,76943.55,0.0,-0.97758,4e-05,2.50588]
[1776468006571,31.68,76958.44,0.0,-0.97693,4e-05,2.56696]
[1776468007578,31.7,76970.35,0.0,-0.9764,4e-05,2.61743]
[1776468008585,31.71,76982.92,0.0,-0.97592,4e-05,2.66277]
[1776468009592,31.71,76995.44,0.0,-0.97543,4e-05,2.70842]
[1776468010599,31.71,76999.35,0.0,-0.97527,4e-05,2.72323]
[1776468011606,31.71,77008.54,0.0,-0.9749,4e-05,2.75734]
[1776468012613,31.71,77013.28,0.0,-0.97471,4e-05,2.77531]
[1776468015634,31.72,77017.72,0.0,-0.97451,4e-05,2.79404]
[1776468017648,31.72,77014.4,0.0,-0.97463,4e-05,2.78312]
[1776468020691,31.73,77013.4,0.0,-0.97465,4e-05,2.78055]
[1776468020709,31.73,77013.4,0.0,-0.97465,4e-05,2.78055]
[1776468023763,31.73,77010.39,0.0,-0.97475,4e-05,2.77114]
[1776468023941,31.73,77010.39,0.0,-0.97475,4e-05,2.77114]
[1776468023795,31.73,77009.18,0.0,-0.9748,4e-05,2.76727]
[1776468024695,31.73,77009.18,0.0,-0.9748,4e-05,2.76727]
[1776468025704,31.74,77004.15,0.0,-0.97498,4e-05,2.75001]
[1776468026710,31.74,77001.0,0.0,-0.9751,4e-05,2.73914]
[1776468027910,31.74,77001.0,0.0,-0.9751,4e-05,2.73914]
[1776468027937,31.74,77001.0,0.0,-0.9751,4e-05,2.73914]
[1776468028012,31.74,76999.43,0.0,-0.97515,4e-05,2.73405]
[1776468028699,31.74,76999.43,0.0,-0.97515,4e-05,2.73405]
[1776468031746,31.75,77004.51,0.0,-0.97496,4e-05,2.75157]
[1776468033015,31.75,77004.51,0.0,-0.97496,4e-05,2.75157]
[1776468033194,31.75,77004.75,0.0,-0.97494,4e-05,2.75303]
[1776468033824,31.75,77004.75,0.0,-0.97494,4e-05,2.75303]
[1776468033940,31.75,77004.75,0.0,-0.97494,4e-05,2.75303]
[1776468034031,31.75,77004.83,0.0,-0.97493,4e-05,2.75391]
[1776468035776,31.76,77008.71,0.0,-0.97477,4e-05,2.76927]
[1776468036286,31.76,77008.71,0.0,-0.97477,4e-05,2.76927]
[1776468036437,31.76,77008.71,0.0,-0.97477,4e-05,2.76927]
[1776468037856,31.76,77010.27,0.0,-0.9747,4e-05,2.77556]
[1776468038797,31.76,77018.69,0.0,-0.97435,4e-05,2.80771]
[1776468039804,31.76,77019.68,0.0,-0.97431,4e-05,2.81188]
[1776468041259,31.76,77019.54,0.0,-0.97431,4e-05,2.81186]
[1776468043836,31.77,77030.81,0.0,-0.97384,4e-05,2.8553]
[1776468044843,31.77,77041.47,0.0,-0.9734,4e-05,2.89585]
[1776468045850,31.77,77055.12,0.0,-0.97282,4e-05,2.9482]
[1776468046857,31.77,77053.95,0.0,-0.97287,4e-05,2.94398]
[1776468048871,31.77,77058.08,0.0,-0.97269,4e-05,2.96037]
[1776468050887,31.77,77052.36,0.0,-0.97292,4e-05,2.93894]
[1776468051934,31.77,77052.36,0.0,-0.97292,4e-05,2.93894]
[1776468052193,31.77,77051.8,0.0,-0.97295,4e-05,2.93709]
[1776468053376,31.78,77050.83,0.0,-0.97298,4e-05,2.93367]
[1776468053442,31.78,77050.83,0.0,-0.97298,4e-05,2.93367]
[1776468053908,31.78,77050.35,0.0,-0.973,4e-05,2.93212]
[1776468058711,31.78,77052.61,0.0,-0.97289,4e-05,2.94194]
[1776468058936,31.78,77052.61,0.0,-0.97289,4e-05,2.94194]
[1776468059950,31.78,77056.71,0.0,-0.97271,4e-05,2.95823]
[1776468060956,31.78,77046.17,0.0,-0.97315,4e-05,2.91821]
[1776468061964,31.78,77037.6,0.0,-0.9735,4e-05,2.886]
[1776468062971,31.78,77039.5,0.0,-0.97342,4e-05,2.8935]
[1776468063555,31.78,77039.5,0.0,-0.97342,4e-05,2.8935]
[1776468063978,31.78,77039.79,0.0,-0.9734,4e-05,2.89497]
[1776468064410,31.78,77039.79,0.0,-0.9734,4e-05,2.89497]
[1776468064688,31.78,77039.79,0.0,-0.9734,4e-05,2.89497]
[1776468064938,31.78,77039.79,0.0,-0.9734,4e-05,2.89497]
[1776468064953,31.79,77039.79,0.0,-0.9734,4e-05,2.89533]
[1776468067085,31.79,77041.82,0.0,-0.97331,4e-05,2.90374]
[1776468067191,31.79,77041.82,0.0,-0.97331,4e-05,2.90374]
[1776468068006,31.79,77046.42,0.0,-0.97311,4e-05,2.92157]
[1776468069012,31.79,77050.46,0.0,-0.97294,4e-05,2.93732]
[1776468069825,31.79,77050.46,0.0,-0.97294,4e-05,2.93732]
[1776468069941,31.79,77050.46,0.0,-0.97294,4e-05,2.93732]
[1776468070020,31.79,77054.74,0.0,-0.97276,4e-05,2.95403]
[1776468070627,31.79,77054.74,0.0,-0.97276,4e-05,2.95403]
[1776468070691,31.79,77054.74,0.0,-0.97276,4e-05,2.95403]
[1776468073041,31.79,77059.54,0.0,-0.97255,4e-05,2.9733]
[1776468075016,31.79,77059.61,0.0,-0.97254,4e-05,2.97382]
[1776468075055,31.79,77061.75,0.0,-0.97245,4e-05,2.98231]
[1776468075193,31.79,77061.75,0.0,-0.97245,4e-05,2.98231]
[1776468077075,31.8,77060.04,0.0,-0.97252,4e-05,2.97594]
[1776468077069,31.8,77056.56,0.0,-0.97266,4e-05,2.96276]
[1776468077187,31.8,77056.56,0.0,-0.97266,4e-05,2.96276]
[1776468078076,31.8,77051.07,0.0,-0.97289,4e-05,2.94194]
[1776468078800,31.8,77051.07,0.0,-0.97289,4e-05,2.94194]
[1776468078937,31.8,77051.07,0.0,-0.97289,4e-05,2.94194]
[1776468079158,31.8,77050.92,0.0,-0.97289,4e-05,2.94161]
[1776468079193,31.8,77050.92,0.0,-0.97289,4e-05,2.94161]
[1776468079242,31.8,77050.92,0.0,-0.97289,4e-05,2.9419]
[1776468084118,31.8,77040.99,0.0,-0.97329,4e-05,2.90524]
[1776468085125,31.8,77029.32,0.0,-0.97377,4e-05,2.86155]
[1776468086132,31.8,77026.47,0.0,-0.97387,4e-05,2.85165]
[1776468088665,31.81,77025.54,0.0,-0.97391,4e-05,2.8486]
[1776468088766,31.81,77019.71,0.0,-0.97414,4e-05,2.82733]
[1776468089152,31.81,77014.09,0.0,-0.97436,4e-05,2.80698]
[1776468090160,31.81,77011.13,0.0,-0.97447,4e-05,2.79656]
[1776468095196,31.82,77016.56,0.0,-0.97425,4e-05,2.81576]
[1776468097089,31.82,77016.56,0.0,-0.97425,4e-05,2.81576]
[1776468096203,31.82,77022.53,0.0,-0.97401,4e-05,2.83841]
[1776468097201,31.82,77022.53,0.0,-0.97401,4e-05,2.83841]
[1776468097209,31.82,77023.46,0.0,-0.97397,4e-05,2.84231]
[1776468101238,31.83,77019.05,0.0,-0.97413,4e-05,2.8276]
[1776468102245,31.83,77014.49,0.0,-0.9743,4e-05,2.81115]
[1776468103252,31.83,77007.47,0.0,-0.97458,4e-05,2.78575]
[1776468109294,31.84,77007.07,0.0,-0.97456,4e-05,2.78731]
[1776468114329,31.84,77007.11,0.0,-0.97453,4e-05,2.78991]
[1776468116342,31.85,77010.92,0.0,-0.97437,4e-05,2.8049]
[1776468120371,31.85,77014.1,0.0,-0.97422,4e-05,2.81851]
[1776468121378,31.85,77017.67,0.0,-0.97408,4e-05,2.83219]
[1776468124552,31.86,77020.19,0.0,-0.97397,4e-05,2.84239]
[1776468124654,31.86,77005.75,0.0,-0.97454,4e-05,2.78899]
[1776468125406,31.86,76985.64,0.0,-0.97533,4e-05,2.71624]
[1776468126413,31.86,76978.36,0.0,-0.97559,4e-05,2.6912]
[1776468127764,31.86,76978.36,0.0,-0.97559,4e-05,2.6912]
[1776468127848,31.86,76978.91,0.0,-0.97557,4e-05,2.69382]
[1776468128427,31.86,76983.38,0.0,-0.97539,4e-05,2.71052]
[1776468129434,31.87,76978.72,0.0,-0.97556,4e-05,2.69443]
[1776468130440,31.87,76976.04,0.0,-0.97565,4e-05,2.68551]
[1776468135476,31.88,76973.7,0.0,-0.97571,4e-05,2.68059]
[1776468136483,31.88,76970.92,0.0,-0.9758,4e-05,2.67138]
[1776468137239,31.88,76970.92,0.0,-0.9758,4e-05,2.67138]
[1776468138501,31.89,76966.15,0.0,-0.97597,4e-05,2.65589]
[1776468139539,31.89,76966.15,0.0,-0.97597,4e-05,2.65589]
[1776468139691,31.89,76966.15,0.0,-0.97597,4e-05,2.65589]
[1776468139793,31.89,76964.24,0.0,-0.97603,4e-05,2.64987]
[1776468142549,31.89,76963.31,0.0,-0.97605,4e-05,2.64808]
[1776468142605,31.89,76954.22,0.0,-0.97638,4e-05,2.61687]
[1776468143534,31.9,76953.18,0.0,-0.97641,4e-05,2.61403]
[1776468144541,31.9,76955.74,0.0,-0.97631,4e-05,2.62379]
[1776468145958,31.9,76955.74,0.0,-0.97631,4e-05,2.62379]
[1776468146554,31.9,76959.82,0.0,-0.97614,4e-05,2.63969]
[1776468151590,31.92,76963.77,0.0,-0.97598,4e-05,2.65403]
[1776468152597,31.92,76955.4,0.0,-0.97629,4e-05,2.62529]
[1776468153316,31.92,76955.4,0.0,-0.97629,4e-05,2.62529]
[1776468153605,31.92,76951.72,0.0,-0.97642,4e-05,2.61319]
[1776468154850,31.92,76951.72,0.0,-0.97642,4e-05,2.61319]
[1776468154936,31.92,76951.72,0.0,-0.97642,4e-05,2.61319]
[1776468154951,31.92,76947.51,0.0,-0.97656,4e-05,2.59931]
[1776468158639,31.93,76952.61,0.0,-0.97634,4e-05,2.62039]
[1776468160654,31.94,76956.17,0.0,-0.97619,4e-05,2.63443]
[1776468161661,31.94,76959.34,0.0,-0.97606,4e-05,2.64634]
[1776468166696,31.95,76958.89,0.0,-0.97604,4e-05,2.64842]
[1776468171730,31.96,76959.77,0.0,-0.97597,4e-05,2.6552]
[1776468174752,31.97,76963.57,0.0,-0.9758,4e-05,2.67081]
[1776468175759,31.97,76967.6,0.0,-0.97564,4e-05,2.68584]
[1776468180794,31.98,76972.53,0.0,-0.97541,4e-05,2.70685]
[1776468185829,31.99,76979.29,0.0,-0.97512,4e-05,2.73436]
[1776468186748,31.99,76979.29,0.0,-0.97512,4e-05,2.73436]
[1776468186836,31.99,76982.67,0.0,-0.97498,4e-05,2.74718]
[1776468187943,31.99,76982.67,0.0,-0.97498,4e-05,2.74718]
[1776468188850,32.0,76974.76,0.0,-0.97527,4e-05,2.71984]
[1776468189871,32.0,76974.76,0.0,-0.97527,4e-05,2.71984]
[1776468189938,32.0,76974.76,0.0,-0.97527,4e-05,2.71984]
[1776468189972,32.0,76971.09,0.0,-0.97541,4e-05,2.70731]
[1776468195899,32.01,76969.64,0.0,-0.97542,4e-05,2.70606]
[1776468197842,32.01,76971.3,0.0,-0.97535,4e-05,2.71265]
[1776468197940,32.01,76971.3,0.0,-0.97535,4e-05,2.71265]
[1776468197944,32.01,76978.1,0.0,-0.97508,4e-05,2.73774]
[1776468198920,32.02,76985.31,0.0,-0.97479,4e-05,2.76444]
[1776468199927,32.02,76989.06,0.0,-0.97464,4e-05,2.77864]
[1776468200798,32.02,76989.06,0.0,-0.97464,4e-05,2.77864]
[1776468200941,32.02,76989.06,0.0,-0.97464,4e-05,2.77864]
[1776468201006,32.02,76989.06,0.0,-0.97464,4e-05,2.77864]
[1776468201188,32.02,76989.06,0.0,-0.97464,4e-05,2.77864]
[1776468201055,32.02,76992.02,0.0,-0.97452,4e-05,2.78999]
[1776468201940,32.02,76996.13,0.0,-0.97435,4e-05,2.80556]
[1776468205976,32.03,77001.0,0.0,-0.97414,4e-05,2.82542]
[1776468206983,32.03,76996.95,0.0,-0.97429,4e-05,2.8112]
[1776468207624,32.03,76996.95,0.0,-0.97429,4e-05,2.8112]
[1776468207691,32.03,76996.95,0.0,-0.97429,4e-05,2.8112]
[1776468211011,32.04,77000.01,0.0,-0.97417,4e-05,2.82183]
[1776468213148,32.04,77001.82,0.0,-0.97409,4e-05,2.8292]
[1776468213195,32.04,77001.82,0.0,-0.97409,4e-05,2.8292]
[1776468213031,32.04,77004.53,0.0,-0.97397,4e-05,2.8399]
[1776468213477,32.04,77004.53,0.0,-0.97397,4e-05,2.8399]
[1776468213691,32.04,77004.53,0.0,-0.97397,4e-05,2.8399]
[1776468214038,32.04,77004.56,0.0,-0.97396,4e-05,2.84068]
[1776468217148,32.05,77005.97,0.0,-0.97389,4e-05,2.84723]
[1776468217198,32.05,77005.97,0.0,-0.97389,4e-05,2.84723]
[1776468217059,32.05,77009.99,0.0,-0.97372,4e-05,2.86282]
[1776468220027,32.05,77010.34,0.0,-0.9737,4e-05,2.86475]
[1776468220076,32.05,77010.34,0.0,-0.9737,4e-05,2.86475]
[1776468220194,32.05,77010.34,0.0,-0.9737,4e-05,2.86475]
[1776468220080,32.05,77011.14,0.0,-0.97365,4e-05,2.86898]
[1776468222094,32.06,77013.74,0.0,-0.97353,4e-05,2.8799]
[1776468223583,32.06,77016.03,0.0,-0.97343,4e-05,2.88906]
[1776468223692,32.06,77016.03,0.0,-0.97343,4e-05,2.88906]
[1776468224107,32.06,77016.4,0.0,-0.97341,4e-05,2.89102]
[1776468224539,32.06,77016.4,0.0,-0.97341,4e-05,2.89102]
[1776468224692,32.06,77016.4,0.0,-0.97341,4e-05,2.89102]
[1776468227129,32.07,77020.26,0.0,-0.97324,4e-05,2.90722]
[1776468229324,32.07,77020.27,0.0,-0.97322,4e-05,2.90835]
[1776468229440,32.07,77020.27,0.0,-0.97322,4e-05,2.90835]
[1776468230113,32.07,77020.27,0.0,-0.97322,4e-05,2.90835]
[1776468230196,32.07,77020.27,0.0,-0.97322,4e-05,2.90835]
[1776468230151,32.07,77020.53,0.0,-0.97321,4e-05,2.90985]
[1776468234647,32.08,77020.62,0.0,-0.97318,4e-05,2.91229]
[1776468234689,32.08,77020.62,0.0,-0.97318,4e-05,2.91229]
[1776468242700,32.08,77021.37,0.0,-0.97313,4e-05,2.91717]
[1776468242855,32.08,77021.37,0.0,-0.97313,4e-05,2.91717]
[1776468242936,32.08,77021.37,0.0,-0.97313,4e-05,2.91717]
[1776468242971,32.09,77021.37,0.0,-0.9731,4e-05,2.91968]
[1776468248278,32.1,77021.37,0.0,-0.97307,4e-05,2.92216]
[1776468253313,32.1,77021.34,0.0,-0.97305,4e-05,2.92423]
[1776468256334,32.11,77024.7,0.0,-0.9729,4e-05,2.93764]
[1776468258349,32.11,77029.86,0.0,-0.97268,4e-05,2.95764]
[1776468267414,32.11,77033.41,0.0,-0.97252,4e-05,2.97273]
[1776468268421,32.11,77027.5,0.0,-0.97276,4e-05,2.95038]
[1776468270436,32.11,77025.51,0.0,-0.97284,4e-05,2.94324]
[1776468274470,32.12,77016.93,0.0,-0.97322,4e-05,2.90813]
[1776468275477,32.12,77013.8,0.0,-0.97334,4e-05,2.89664]
[1776468280515,32.12,77012.8,0.0,-0.97337,4e-05,2.89432]
[1776468285550,32.13,77012.74,0.0,-0.97335,4e-05,2.89552]
[1776468290586,32.13,77014.77,0.0,-0.97326,4e-05,2.9045]
[1776468295621,32.13,77014.85,0.0,-0.97324,4e-05,2.90612]
[1776468300656,32.14,77023.4,0.0,-0.97287,4e-05,2.93966]
[1776468301663,32.14,77026.65,0.0,-0.97273,4e-05,2.95219]
[1776468302670,32.14,77030.28,0.0,-0.97258,4e-05,2.96619]
[1776468304683,32.14,77032.8,0.0,-0.97247,4e-05,2.97612]
[1776468308713,32.14,77040.21,0.0,-0.97215,4e-05,3.00512]
[1776468309718,32.14,77044.13,0.0,-0.97199,4e-05,3.02033]
[1776468313747,32.14,77046.65,0.0,-0.97187,4e-05,3.03035]
[1776468315761,32.14,77049.18,0.0,-0.97177,4e-05,3.04026]
[1776468316908,32.14,77049.18,0.0,-0.97177,4e-05,3.04026]
[1776468319937,32.14,77047.24,0.0,-0.97185,4e-05,3.0329]
[1776468325831,32.14,77049.13,0.0,-0.97176,4e-05,3.04053]
[1776468330482,32.14,77049.0,0.0,-0.97177,4e-05,3.04014]
[1776468330688,32.14,77049.0,0.0,-0.97177,4e-05,3.04014]
[1776468330991,32.14,77049.0,0.0,-0.97177,4e-05,3.04014]
[1776468331189,32.14,77049.0,0.0,-0.97177,4e-05,3.04014]
[1776468331222,32.14,77049.0,0.0,-0.9718,4e-05,3.03652]
[1776468332886,32.14,77052.67,0.0,-0.97164,4e-05,3.05082]
[1776468333894,32.14,77064.99,0.0,-0.97111,4e-05,3.09899]
[1776468334901,32.14,77069.9,0.0,-0.97089,4e-05,3.11827]
[1776468337192,32.14,77071.8,0.0,-0.97081,4e-05,3.12566]
[1776468337440,32.14,77069.99,0.0,-0.97089,4e-05,3.11838]
[1776468342605,32.14,77070.92,0.0,-0.97086,4e-05,3.12152]
[1776468342698,32.14,77070.92,0.0,-0.97086,4e-05,3.12152]
[1776468342715,32.14,77070.92,0.0,-0.97086,4e-05,3.12152]
[1776468342937,32.14,77070.92,0.0,-0.97086,4e-05,3.12152]
[1776468342973,32.14,77071.17,0.0,-0.97085,4e-05,3.12239]
[1776468347032,32.14,77071.1,0.0,-0.97085,4e-05,3.12176]
[1776468347198,32.14,77071.1,0.0,-0.97085,4e-05,3.12176]
[1776468347241,32.14,77076.05,0.0,-0.97064,4e-05,3.14126]
[1776468351031,32.14,77079.69,0.0,-0.97048,4e-05,3.1551]
[1776468351485,32.14,77079.69,0.0,-0.97048,4e-05,3.1551]
[1776468351574,32.14,77079.69,0.0,-0.97048,4e-05,3.1551]
[1776468351693,32.14,77079.69,0.0,-0.97048,4e-05,3.1551]
[1776468351794,32.14,77079.69,0.0,-0.97048,4e-05,3.15494]
[1776468353045,32.14,77075.43,0.0,-0.97067,4e-05,3.13783]
[1776468356669,32.14,77075.4,0.0,-0.97068,4e-05,3.13732]
[1776468356694,32.14,77075.4,0.0,-0.97068,4e-05,3.13732]
[1776468357073,32.14,77077.89,0.0,-0.97057,4e-05,3.14708]
[1776468357657,32.14,77077.89,0.0,-0.97057,4e-05,3.14708]
[1776468357702,32.14,77077.89,0.0,-0.97057,4e-05,3.14708]
[1776468358080,32.14,77078.28,0.0,-0.97056,4e-05,3.14848]
[1776468361881,32.13,77078.79,0.0,-0.97054,4e-05,3.15006]
[1776468361939,32.13,77078.79,0.0,-0.97054,4e-05,3.15006]
[1776468367143,32.13,77079.24,0.0,-0.97053,4e-05,3.15096]
[1776468372177,32.13,77079.92,0.0,-0.97051,4e-05,3.15295]
[1776468373935,32.13,77080.29,0.0,-0.97049,4e-05,3.15428]
[1776468374194,32.13,77080.29,0.0,-0.97049,4e-05,3.15428]
[1776468374295,32.13,77080.32,0.0,-0.97049,4e-05,3.15425]
[1776468375974,32.13,77080.32,0.0,-0.97049,4e-05,3.15425]
[1776468376196,32.13,77080.32,0.0,-0.97049,4e-05,3.15425]
[1776468378220,32.13,77084.1,0.0,-0.97033,4e-05,3.16877]
[1776468379227,32.13,77087.08,0.0,-0.9702,4e-05,3.18053]
[1776468380023,32.13,77087.08,0.0,-0.9702,4e-05,3.18053]
[1776468380196,32.13,77087.08,0.0,-0.9702,4e-05,3.18053]
[1776468380234,32.13,77088.14,0.0,-0.97014,4e-05,3.18534]
[1776468384262,32.13,77079.95,0.0,-0.97049,4e-05,3.15478]
[1776468389297,32.14,77079.0,0.0,-0.97049,4e-05,3.154]
[1776468391910,32.15,77078.0,0.0,-0.97056,4e-05,3.1475]
[1776468391936,32.15,77078.0,0.0,-0.97056,4e-05,3.1475]
[1776468392317,32.15,77069.29,0.0,-0.97094,4e-05,3.11359]
[1776468393325,32.15,77064.43,0.0,-0.97114,4e-05,3.09499]
[1776468394332,32.15,77066.22,0.0,-0.97106,4e-05,3.10263]
[1776468398193,32.16,77066.44,0.0,-0.97101,4e-05,3.10687]
[1776468398360,32.16,77066.58,0.0,-0.971,4e-05,3.1081]
[1776468398441,32.16,77066.58,0.0,-0.971,4e-05,3.1081]
[1776468399367,32.16,77066.57,0.0,-0.97099,4e-05,3.10874]
[1776468404402,32.17,77064.67,0.0,-0.97103,4e-05,3.1046]
[1776468409608,32.18,77065.15,0.0,-0.97098,4e-05,3.10984]
[1776468409941,32.18,77065.15,0.0,-0.97098,4e-05,3.10984]
[1776468411730,32.19,77065.02,0.0,-0.97097,4e-05,3.10999]
[1776468411937,32.19,77065.02,0.0,-0.97097,4e-05,3.10999]
[1776468411953,32.19,77071.33,0.0,-0.97067,4e-05,3.13716]
[1776468413063,32.19,77071.33,0.0,-0.97067,4e-05,3.13716]
[1776468413204,32.19,77071.33,0.0,-0.97067,4e-05,3.13716]
[1776468413270,32.19,77075.26,0.0,-0.97049,4e-05,3.15363]
[1776468415481,32.21,77077.68,0.0,-0.97034,4e-05,3.16703]
[1776468421522,32.23,77077.72,0.0,-0.97025,4e-05,3.17456]
[1776468423027,32.23,77077.72,0.0,-0.97025,4e-05,3.17456]
[1776468423194,32.23,77077.72,0.0,-0.97025,4e-05,3.17456]
[1776468423257,32.23,77077.75,0.0,-0.97024,4e-05,3.1759]
[1776468426026,32.23,77077.72,0.0,-0.97022,4e-05,3.17758]
[1776468426196,32.23,77077.72,0.0,-0.97022,4e-05,3.17758]
[1776468426385,32.23,77077.72,0.0,-0.97022,4e-05,3.17758]
[1776468426438,32.23,77077.72,0.0,-0.97022,4e-05,3.17758]
[1776468426441,32.24,77083.05,0.0,-0.96994,4e-05,3.20225]
[1776468427565,32.25,77085.94,0.0,-0.96978,5e-05,3.2171]
[1776468431681,32.27,77086.89,0.0,-0.96967,5e-05,3.22612]
[1776468431938,32.27,77086.89,0.0,-0.96967,5e-05,3.22612]
[1776468432108,32.27,77086.89,0.0,-0.96967,5e-05,3.22612]
[1776468432195,32.27,77086.89,0.0,-0.96967,5e-05,3.22612]
[1776468432225,32.27,77083.54,0.0,-0.96981,5e-05,3.21435]
[1776468432600,32.28,77081.3,0.0,-0.96989,5e-05,3.20709]
[1776468436947,32.28,77081.25,0.0,-0.96987,5e-05,3.20864]
[1776468437198,32.28,77081.25,0.0,-0.96987,5e-05,3.20864]
[1776468442670,32.55,77083.54,0.0,-0.96867,5e-05,3.31387]
[1776468446300,32.62,77083.13,0.0,-0.96843,5e-05,3.3347]
[1776468446439,32.62,77083.13,0.0,-0.96843,5e-05,3.3347]
[1776468453750,32.64,77083.02,0.0,-0.96832,5e-05,3.34431]
[1776468453935,32.64,77083.02,0.0,-0.96832,5e-05,3.34431]
[1776468453981,32.67,77083.02,0.0,-0.96827,5e-05,3.34846]
[1776468456158,32.67,77083.02,0.0,-0.96827,5e-05,3.34846]
[1776468456193,32.67,77083.02,0.0,-0.96827,5e-05,3.34846]
[1776468462811,32.7,77083.1,0.0,-0.96812,5e-05,3.36107]
[1776468463751,32.7,77083.1,0.0,-0.96812,5e-05,3.36107]
[1776468463935,32.7,77083.1,0.0,-0.96812,5e-05,3.36107]
[1776468465804,32.71,77084.55,0.0,-0.96803,5e-05,3.36874]
[1776468465941,32.71,77084.55,0.0,-0.96803,5e-05,3.36874]
[1776468466040,32.71,77084.84,0.0,-0.96801,5e-05,3.37078]
[1776468473891,32.73,77085.54,0.0,-0.9679,5e-05,3.38036]
[1776468479933,32.74,77084.99,0.0,-0.96787,5e-05,3.38305]
[1776468484968,32.75,77085.29,0.0,-0.96781,5e-05,3.38839]
[1776468490006,32.76,77086.68,0.0,-0.9677,5e-05,3.39818]
[1776468495037,32.77,77086.43,0.0,-0.96766,5e-05,3.40115]
[1776468502087,32.79,77084.05,0.0,-0.96771,5e-05,3.397]
[1776468507122,32.8,77083.79,0.0,-0.96767,5e-05,3.39993]
[1776468510143,32.81,77077.3,0.0,-0.96795,5e-05,3.37564]
[1776468510664,32.81,77077.3,0.0,-0.96795,5e-05,3.37564]
[1776468510689,32.81,77077.3,0.0,-0.96795,5e-05,3.37564]
[1776468516187,32.83,77071.53,0.0,-0.96818,5e-05,3.35466]
[1776468518174,32.83,77071.21,0.0,-0.96818,5e-05,3.35467]
[1776468518194,32.83,77071.21,0.0,-0.96818,5e-05,3.35467]
[1776468518275,32.83,77071.14,0.0,-0.96817,5e-05,3.35569]
[1776468519208,32.84,77068.2,0.0,-0.96829,5e-05,3.34502]
[1776468523939,32.92,77070.54,0.0,-0.96785,5e-05,3.38303]
[1776468529278,32.93,77070.96,0.0,-0.96778,5e-05,3.38961]
[1776468533737,32.94,77071.18,0.0,-0.96773,5e-05,3.39372]
[1776468533937,32.94,77071.18,0.0,-0.96773,5e-05,3.39372]
[1776468533997,32.94,77071.18,0.0,-0.96773,5e-05,3.39372]
[1776468534191,32.94,77071.18,0.0,-0.96773,5e-05,3.39372]
[1776468534291,32.94,77071.18,0.0,-0.96772,5e-05,3.39452]
[1776468537334,32.95,77075.18,0.0,-0.96751,5e-05,3.41334]
[1776468537910,32.95,77075.18,0.0,-0.96751,5e-05,3.41334]
[1776468537950,32.95,77075.18,0.0,-0.96751,5e-05,3.41334]
[1776468538341,32.95,77079.7,0.0,-0.96728,5e-05,3.43274]
[1776468540355,32.95,77081.63,0.0,-0.96718,5e-05,3.44217]
[1776468542569,32.96,77079.74,0.0,-0.96725,5e-05,3.43578]
[1776468542694,32.96,77079.74,0.0,-0.96725,5e-05,3.43578]
[1776468543060,32.96,77079.74,0.0,-0.96725,5e-05,3.43578]
[1776468543192,32.96,77079.74,0.0,-0.96725,5e-05,3.43578]
[1776468543376,32.96,77079.18,0.0,-0.96727,5e-05,3.43419]
[1776468548411,32.97,77078.96,0.0,-0.96724,5e-05,3.43694]
[1776468552028,32.97,77078.96,0.0,-0.96724,5e-05,3.43694]
[1776468552195,32.97,77078.96,0.0,-0.96724,5e-05,3.43694]
[1776468557474,32.99,77078.31,0.0,-0.96719,5e-05,3.4408]
[1776468560330,32.99,77078.31,0.0,-0.96717,5e-05,3.44225]
[1776468560440,32.99,77078.31,0.0,-0.96717,5e-05,3.44225]
[1776468560541,33.0,77078.31,0.0,-0.96717,5e-05,3.44297]
[1776468562660,33.0,77078.19,0.0,-0.96715,5e-05,3.44392]
[1776468562688,33.0,77078.19,0.0,-0.96715,5e-05,3.44392]
[1776468568552,33.01,77076.94,0.0,-0.96716,5e-05,3.4431]
[1776468572705,33.02,77077.61,0.0,-0.96713,5e-05,3.44485]
[1776468572935,33.02,77077.61,0.0,-0.96713,5e-05,3.44485]
[1776468573094,33.02,77077.61,0.0,-0.96713,5e-05,3.44485]
[1776468573197,33.02,77077.61,0.0,-0.96713,5e-05,3.44485]
[1776468573587,33.02,77077.79,0.0,-0.96712,5e-05,3.44632]
[1776468578622,33.03,77077.74,0.0,-0.96707,5e-05,3.45042]
[1776468583657,33.04,77078.47,0.0,-0.96699,5e-05,3.457]
[1776468585701,33.05,77077.74,0.0,-0.96702,5e-05,3.45468]
[1776468585935,33.05,77077.74,0.0,-0.96702,5e-05,3.45468]
[1776468591434,33.06,77078.78,0.0,-0.96693,5e-05,3.4625]
[1776468591687,33.06,77078.78,0.0,-0.96692,5e-05,3.4632]
[1776468593300,33.06,77079.31,0.0,-0.96689,5e-05,3.46609]
[1776468593442,33.06,77079.31,0.0,-0.96689,5e-05,3.46609]
[1776468593543,33.06,77080.84,0.0,-0.96681,5e-05,3.47312]
[1776468594734,33.07,77084.88,0.0,-0.9666,5e-05,3.49127]
[1776468595741,33.07,77088.18,0.0,-0.96643,5e-05,3.50568]
[1776468599769,33.07,77083.52,0.0,-0.96663,5e-05,3.48867]
[1776468604804,33.08,77082.56,0.0,-0.96664,5e-05,3.48787]
[1776468610846,33.09,77082.96,0.0,-0.96657,5e-05,3.49331]
[1776468620916,33.11,77083.33,0.0,-0.96648,5e-05,3.50098]
[1776468628972,33.12,77083.56,0.0,-0.96642,5e-05,3.50665]
[1776468630991,33.13,77091.33,0.0,-0.96603,5e-05,3.54033]
[1776468631998,33.13,77098.83,0.0,-0.9657,5e-05,3.56847]
[1776468633005,33.13,77100.47,0.0,-0.96561,5e-05,3.57586]
[1776468637033,33.13,77105.44,0.0,-0.96534,5e-05,3.59872]
[1776468638040,33.14,77114.3,0.0,-0.9649,5e-05,3.63691]
[1776468639047,33.14,77116.54,0.0,-0.96479,5e-05,3.64684]
[1776468645091,33.14,77115.74,0.0,-0.9648,5e-05,3.64533]
[1776468648112,33.14,77118.61,0.0,-0.96465,5e-05,3.65857]
[1776468653147,33.15,77113.19,0.0,-0.9649,5e-05,3.63682]
[1776468660196,33.15,77112.72,0.0,-0.9649,5e-05,3.63717]
[1776468665231,33.16,77112.58,0.0,-0.96488,5e-05,3.63825]
[1776468670265,33.16,77116.42,0.0,-0.96467,5e-05,3.65633]
[1776468674293,33.17,77119.55,0.0,-0.9645,5e-05,3.67097]
[1776468679329,33.17,77121.72,0.0,-0.96438,5e-05,3.68167]
[1776468682350,33.17,77124.58,0.0,-0.96422,5e-05,3.6948]
[1776468683356,33.17,77128.4,0.0,-0.96403,5e-05,3.71157]
[1776468686378,33.18,77134.77,0.0,-0.9637,5e-05,3.73988]
[1776468687385,33.18,77139.14,0.0,-0.96347,5e-05,3.75912]
[1776468691413,33.18,77144.92,0.0,-0.9632,5e-05,3.78088]
[1776468692420,33.18,77154.1,0.0,-0.96273,5e-05,3.82143]
[1776468693427,33.18,77153.11,0.0,-0.96278,5e-05,3.81709]
[1776468694681,33.18,77153.11,0.0,-0.96278,5e-05,3.81709]
[1776468695941,33.18,77153.44,0.0,-0.96276,5e-05,3.81862]
[1776468696817,33.18,77153.3,0.0,-0.96277,5e-05,3.81804]
[1776468696939,33.18,77153.3,0.0,-0.96277,5e-05,3.81804]
[1776468702490,33.18,77151.62,0.0,-0.96285,5e-05,3.81085]
[1776468704504,33.18,77154.6,0.0,-0.96269,5e-05,3.82411]
[1776468709539,33.18,77156.95,0.0,-0.96257,5e-05,3.83465]
[1776468710111,33.18,77156.95,0.0,-0.96257,5e-05,3.83465]
[1776468710191,33.18,77156.95,0.0,-0.96257,5e-05,3.83465]
[1776468712179,33.18,77155.06,0.0,-0.96267,5e-05,3.8263]
[1776468712192,33.18,77155.06,0.0,-0.96267,5e-05,3.8263]
[1776468712560,33.18,77155.13,0.0,-0.96266,5e-05,3.82664]
[1776468716295,33.18,77152.84,0.0,-0.96278,5e-05,3.81662]
[1776468716438,33.18,77152.84,0.0,-0.96278,5e-05,3.81662]
[1776468716588,33.18,77144.28,0.0,-0.96323,5e-05,3.77898]
[1776468717595,33.18,77142.83,0.0,-0.9633,5e-05,3.77273]
[1776468722471,33.18,77140.69,0.0,-0.9634,5e-05,3.76385]
[1776468722693,33.18,77140.69,0.0,-0.9634,5e-05,3.76385]
[1776468722630,33.18,77136.92,0.0,-0.9636,5e-05,3.7475]
[1776468724189,33.18,77137.29,0.0,-0.96358,5e-05,3.74926]
[1776468724443,33.18,77137.29,0.0,-0.96358,5e-05,3.74926]
[1776468724644,33.18,77137.33,0.0,-0.96357,5e-05,3.7496]
[1776468727574,33.18,77137.36,0.0,-0.96357,5e-05,3.75006]
[1776468727691,33.18,77137.36,0.0,-0.96357,5e-05,3.75006]
[1776468734715,33.19,77134.89,0.0,-0.96368,5e-05,3.7407]
[1776468735612,33.19,77134.89,0.0,-0.96368,5e-05,3.7407]
[1776468735690,33.19,77134.89,0.0,-0.96368,5e-05,3.7407]
[1776468737806,33.19,77134.45,0.0,-0.96369,5e-05,3.73934]
[1776468737941,33.19,77134.45,0.0,-0.96369,5e-05,3.73934]
[1776468738743,33.19,77135.46,0.0,-0.96364,5e-05,3.74393]
[1776468739750,33.19,77132.25,0.0,-0.9638,5e-05,3.73015]
[1776468740254,33.19,77132.25,0.0,-0.9638,5e-05,3.73015]
[1776468740436,33.19,77132.25,0.0,-0.9638,5e-05,3.73015]
[1776468740757,33.19,77127.01,0.0,-0.96406,5e-05,3.7076]
[1776468742771,33.19,77126.64,0.0,-0.96408,5e-05,3.70646]
[1776468744120,33.19,77126.74,0.0,-0.96407,5e-05,3.70715]
[1776468744287,33.19,77126.74,0.0,-0.96407,5e-05,3.70715]
[1776468744445,33.19,77126.74,0.0,-0.96407,5e-05,3.70715]
[1776468744544,33.19,77126.74,0.0,-0.96407,5e-05,3.7074]
[1776468745792,33.19,77122.71,0.0,-0.96427,5e-05,3.69023]
[1776468750863,33.2,77122.46,0.0,-0.96426,5e-05,3.69056]
[1776468750937,33.2,77122.46,0.0,-0.96426,5e-05,3.69056]
[1776468755926,33.2,77120.99,0.0,-0.96436,5e-05,3.6816]
[1776468755940,33.2,77120.99,0.0,-0.96436,5e-05,3.6816]
[1776468756027,33.2,77120.5,0.0,-0.96438,5e-05,3.67979]
[1776468757877,33.2,77117.33,0.0,-0.96453,5e-05,3.66676]
[1776468761905,33.21,77110.69,0.0,-0.96484,5e-05,3.63963]
[1776468763919,33.21,77106.61,0.0,-0.96504,5e-05,3.62296]
[1776468768954,33.22,77105.44,0.0,-0.96507,5e-05,3.61992]
[1776468773989,33.22,77106.26,0.0,-0.96501,5e-05,3.62536]
[1776468779024,33.23,77106.06,0.0,-0.965,5e-05,3.6264]
[1776468785066,33.23,77105.91,0.0,-0.96498,5e-05,3.62802]
[1776468787080,33.23,77097.75,0.0,-0.96537,5e-05,3.59412]
[1776468788087,33.24,77092.53,0.0,-0.96562,5e-05,3.5725]
[1776468790101,33.24,77093.37,0.0,-0.96557,5e-05,3.57698]
[1776468791108,33.24,77096.89,0.0,-0.96539,5e-05,3.59231]
[1776468795136,33.24,77100.56,0.0,-0.96519,5e-05,3.60958]
[1776468799164,33.25,77093.43,0.0,-0.96552,5e-05,3.58097]
[1776468800171,33.25,77088.78,0.0,-0.96575,5e-05,3.56182]
[1776468805206,33.26,77088.68,0.0,-0.96572,5e-05,3.56373]
[1776468810241,33.26,77089.91,0.0,-0.96564,5e-05,3.57116]
[1776468815277,33.27,77090.28,0.0,-0.96563,5e-05,3.57094]
[1776468818298,33.27,77098.79,0.0,-0.9652,5e-05,3.6082]
[1776468819305,33.27,77101.56,0.0,-0.96506,5e-05,3.62033]
[1776468824340,33.28,77102.55,0.0,-0.96499,5e-05,3.62628]
[1776468829375,33.28,77103.0,0.0,-0.96494,5e-05,3.62989]
[1776468834411,33.29,77102.96,0.0,-0.96493,5e-05,3.63142]
[1776468839448,33.29,77102.81,0.0,-0.96491,5e-05,3.63246]
[1776468844483,33.3,77101.5,0.0,-0.96496,5e-05,3.62858]
[1776468856567,33.31,77102.66,0.0,-0.96485,5e-05,3.63753]
[1776468861602,33.31,77102.39,0.0,-0.96485,5e-05,3.638]
[1776468866637,33.32,77096.45,0.0,-0.96512,5e-05,3.61442]
[1776468873686,33.32,77097.27,0.0,-0.96509,5e-05,3.61644]
[1776468875700,33.33,77101.09,0.0,-0.96489,5e-05,3.63335]
[1776468882749,33.33,77100.56,0.0,-0.96489,5e-05,3.63333]
[1776468888792,33.34,77101.04,0.0,-0.96485,5e-05,3.63726]
[1776468893826,33.34,77102.89,0.0,-0.96474,5e-05,3.64669]
[1776468895841,33.34,77099.25,0.0,-0.96491,5e-05,3.63178]
[1776468896848,33.34,77062.66,0.0,-0.96668,5e-05,3.47877]
[1776468897855,33.34,77059.63,0.0,-0.96682,5e-05,3.46659]
[1776468898862,33.35,77058.92,0.0,-0.96685,5e-05,3.46424]
[1776468899801,33.35,77058.92,0.0,-0.96685,5e-05,3.46424]
[1776468899924,33.35,77058.92,0.0,-0.96685,5e-05,3.46424]
[1776468905914,33.36,77067.09,0.0,-0.96641,5e-05,3.50204]
[1776468906921,33.36,77072.65,0.0,-0.96614,5e-05,3.52571]
[1776468907928,33.36,77069.23,0.0,-0.9663,5e-05,3.51202]
[1776468909619,33.36,77069.29,0.0,-0.96629,5e-05,3.51275]
[1776468909691,33.36,77069.29,0.0,-0.96629,5e-05,3.51275]
[1776468909941,33.36,77069.29,0.0,-0.96629,5e-05,3.51275]
[1776468909793,33.36,77069.29,0.0,-0.96628,5e-05,3.51326]
[1776468914977,33.37,77069.15,0.0,-0.96625,5e-05,3.51568]
[1776468918656,33.37,77069.21,0.0,-0.96624,5e-05,3.51643]
[1776468918697,33.37,77069.21,0.0,-0.96624,5e-05,3.51643]
[1776468918745,33.38,77069.29,0.0,-0.96623,5e-05,3.51776]
[1776468921301,33.38,77069.37,0.0,-0.96621,5e-05,3.51908]
[1776468921436,33.38,77069.37,0.0,-0.96621,5e-05,3.51908]
[1776468925882,33.38,77068.42,0.0,-0.96624,5e-05,3.51662]
[1776468925937,33.38,77068.42,0.0,-0.96624,5e-05,3.51662]
[1776468926061,33.39,77065.34,0.0,-0.96637,5e-05,3.50532]
[1776468927753,33.39,77065.34,0.0,-0.96637,5e-05,3.50532]
[1776468927940,33.39,77065.34,0.0,-0.96637,5e-05,3.50532]
[1776468927771,33.39,77064.24,0.0,-0.96642,5e-05,3.50128]
[1776468928661,33.39,77064.24,0.0,-0.96642,5e-05,3.50128]
[1776468928690,33.39,77064.24,0.0,-0.96642,5e-05,3.50128]
[1776468929082,33.39,77060.7,0.0,-0.96658,5e-05,3.48768]
[1776468932072,33.39,77059.16,0.0,-0.96667,5e-05,3.47848]
[1776468932190,33.39,77059.16,0.0,-0.96667,5e-05,3.47848]
[1776468933110,33.4,77053.72,0.0,-0.96692,5e-05,3.45722]
[1776468934117,33.4,77048.57,0.0,-0.96715,5e-05,3.43672]
[1776468935196,33.4,77048.57,0.0,-0.96715,5e-05,3.43672]
[1776468935444,33.4,77048.57,0.0,-0.96715,5e-05,3.43672]
[1776468935524,33.4,77046.82,0.0,-0.96723,5e-05,3.43019]
[1776468940493,33.41,77047.89,0.0,-0.96715,5e-05,3.43706]
[1776468940694,33.41,77047.89,0.0,-0.96715,5e-05,3.43706]
[1776468943527,33.42,77048.04,0.0,-0.96711,5e-05,3.44008]
[1776468943686,33.42,77048.04,0.0,-0.96711,5e-05,3.44008]
[1776468943788,33.42,77055.16,0.0,-0.96676,5e-05,3.47046]
[1776468944187,33.42,77058.83,0.0,-0.96657,5e-05,3.48671]
[1776468945351,33.42,77058.83,0.0,-0.96657,5e-05,3.48671]
[1776468945441,33.42,77058.83,0.0,-0.96657,5e-05,3.48671]
[1776468945507,33.42,77058.84,0.0,-0.96656,5e-05,3.48787]
[1776468948516,33.43,77059.04,0.0,-0.96653,5e-05,3.49091]
[1776468948695,33.43,77059.04,0.0,-0.96653,5e-05,3.49091]
[1776468952947,33.44,77061.16,0.0,-0.96637,5e-05,3.50405]
[1776468952953,33.45,77062.99,0.0,-0.96627,5e-05,3.51271]
[1776468953198,33.45,77062.99,0.0,-0.96627,5e-05,3.51271]
[1776468960109,33.46,77063.11,0.0,-0.96621,5e-05,3.51848]
[1776468960299,33.47,77066.56,0.0,-0.966,5e-05,3.53596]
[1776468961948,33.47,77066.56,0.0,-0.966,5e-05,3.53596]
[1776468967348,33.49,77067.81,0.0,-0.96586,5e-05,3.54815]
[1776468971280,33.5,77066.66,0.0,-0.96588,5e-05,3.54636]
[1776468971441,33.5,77066.66,0.0,-0.96588,5e-05,3.54636]
[1776468972696,33.5,77066.34,0.0,-0.96589,5e-05,3.54603]
[1776468972948,33.5,77066.34,0.0,-0.96589,5e-05,3.54603]
[1776468972790,33.5,77066.34,0.0,-0.96587,5e-05,3.54704]
[1776468978424,33.52,77068.37,0.0,-0.96571,5e-05,3.56144]
[1776468983784,33.53,77067.93,0.0,-0.96569,5e-05,3.56255]
[1776468983940,33.53,77067.93,0.0,-0.96569,5e-05,3.56255]
[1776468989502,33.55,77070.09,0.0,-0.96551,5e-05,3.57822]
[1776468995544,33.55,77071.06,0.0,-0.96547,5e-05,3.58053]
[1776468996800,33.55,77071.06,0.0,-0.96547,5e-05,3.58053]
[1776468996833,33.55,77057.4,0.0,-0.96613,5e-05,3.52402]
[1776468997559,33.56,77054.58,0.0,-0.96626,5e-05,3.51282]
[1776468998962,33.56,77054.58,0.0,-0.96626,5e-05,3.51282]
[1776468999732,33.56,77055.74,0.0,-0.9662,5e-05,3.51809]
[1776468999818,33.56,77056.86,0.0,-0.96614,5e-05,3.5232]
[1776469000084,33.56,77056.86,0.0,-0.96614,5e-05,3.5232]
[1776469000580,33.56,77060.94,0.0,-0.96594,5e-05,3.54057]
[1776469001648,33.56,77060.94,0.0,-0.96594,5e-05,3.54057]
[1776469001690,33.56,77060.94,0.0,-0.96594,5e-05,3.54057]
[1776469001791,33.56,77065.71,0.0,-0.9657,5e-05,3.56085]
[1776469004607,33.56,77068.45,0.0,-0.96556,5e-05,3.57345]
[1776469007244,33.57,77068.5,0.0,-0.96554,5e-05,3.57441]
[1776469007436,33.57,77068.5,0.0,-0.96554,5e-05,3.57441]
[1776469007471,33.57,77068.5,0.0,-0.96554,5e-05,3.57479]
[1776469013671,33.57,77070.11,0.0,-0.96544,5e-05,3.58374]
[1776469018303,33.58,77070.04,0.0,-0.96543,5e-05,3.58454]
[1776469018437,33.58,77070.04,0.0,-0.96543,5e-05,3.58454]
[1776469018706,33.58,77074.38,0.0,-0.96521,5e-05,3.60348]
[1776469019713,33.58,77079.14,0.0,-0.96497,5e-05,3.62386]
[1776469021861,33.58,77081.37,0.0,-0.96486,5e-05,3.63357]
[1776469021945,33.58,77081.37,0.0,-0.96486,5e-05,3.63357]
[1776469022040,33.58,77083.71,0.0,-0.96474,5e-05,3.64376]
[1776469028776,33.59,77083.7,0.0,-0.96472,5e-05,3.64553]
[1776469029863,33.59,77083.7,0.0,-0.96472,5e-05,3.64553]
[1776469029936,33.59,77083.7,0.0,-0.96472,5e-05,3.64553]
[1776469035825,33.59,77086.55,0.0,-0.96455,5e-05,3.65935]
[1776469036832,33.59,77091.92,0.0,-0.96428,5e-05,3.68242]
[1776469037838,33.59,77083.43,0.0,-0.9647,5e-05,3.64653]
[1776469038182,33.59,77083.43,0.0,-0.9647,5e-05,3.64653]
[1776469038437,33.59,77083.43,0.0,-0.9647,5e-05,3.64653]
[1776469038845,33.59,77074.84,0.0,-0.96512,5e-05,3.61052]
[1776469039530,33.59,77074.84,0.0,-0.96512,5e-05,3.61052]
[1776469039690,33.59,77074.84,0.0,-0.96512,5e-05,3.61052]
[1776469039853,33.59,77073.33,0.0,-0.96519,5e-05,3.60448]
[1776469044888,33.6,77073.5,0.0,-0.96517,5e-05,3.60678]
[1776469049923,33.6,77070.55,0.0,-0.96529,5e-05,3.59602]
[1776469051938,33.6,77070.51,0.0,-0.96529,5e-05,3.59619]
[1776469056536,33.61,77066.44,0.0,-0.9655,5e-05,3.57686]
[1776469056692,33.61,77066.44,0.0,-0.9655,5e-05,3.57686]
[1776469057079,33.61,77066.44,0.0,-0.9655,5e-05,3.57686]
[1776469057090,33.61,77066.25,0.0,-0.96551,5e-05,3.57644]
[1776469057197,33.61,77066.25,0.0,-0.96551,5e-05,3.57644]
[1776469058986,33.61,77062.42,0.0,-0.96569,5e-05,3.56121]
[1776469059995,33.61,77062.42,0.0,-0.96569,5e-05,3.56121]
[1776469060096,33.61,77059.41,0.0,-0.96583,5e-05,3.54905]
[1776469060191,33.61,77059.41,0.0,-0.96583,5e-05,3.54905]
[1776469060883,33.61,77059.41,0.0,-0.96583,5e-05,3.54905]
[1776469060937,33.61,77059.41,0.0,-0.96583,5e-05,3.54905]
[1776469061000,33.61,77058.92,0.0,-0.96585,5e-05,3.54741]
[1776469065290,33.62,77060.73,0.0,-0.96574,5e-05,3.55661]
[1776469065439,33.62,77060.73,0.0,-0.96574,5e-05,3.55661]
[1776469071070,33.63,77059.26,0.0,-0.96578,5e-05,3.5529]
[1776469075098,33.63,77064.72,0.0,-0.9655,5e-05,3.57725]
[1776469075297,33.63,77064.72,0.0,-0.9655,5e-05,3.57725]
[1776469075437,33.63,77064.72,0.0,-0.9655,5e-05,3.57725]
[1776469076105,33.63,77069.49,0.0,-0.96526,5e-05,3.59759]
[1776469076174,33.63,77069.49,0.0,-0.96526,5e-05,3.59759]
[1776469076205,33.63,77069.49,0.0,-0.96526,5e-05,3.59759]
[1776469077112,33.63,77068.69,0.0,-0.9653,5e-05,3.5946]
[1776469083153,33.64,77068.65,0.0,-0.96527,5e-05,3.59675]
[1776469088408,33.64,77068.82,0.0,-0.96525,5e-05,3.59879]
[1776469088435,33.64,77068.82,0.0,-0.96525,5e-05,3.59879]
[1776469090203,33.65,77072.79,0.0,-0.96504,5e-05,3.61644]
[1776469091817,33.65,77072.79,0.0,-0.96504,5e-05,3.61644]
[1776469091938,33.65,77072.79,0.0,-0.96504,5e-05,3.61644]
[1776469092040,33.65,77080.84,0.0,-0.96464,5e-05,3.6507]
[1776469092687,33.65,77080.84,0.0,-0.96464,5e-05,3.6507]
[1776469092943,33.65,77080.84,0.0,-0.96464,5e-05,3.6507]
[1776469093042,33.65,77086.73,0.0,-0.96435,5e-05,3.67594]
[1776469098259,33.65,77086.27,0.0,-0.96436,5e-05,3.67518]
[1776469100273,33.65,77090.61,0.0,-0.96414,5e-05,3.69404]
[1776469102287,33.65,77094.04,0.0,-0.96396,5e-05,3.709]
[1776469107322,33.65,77093.63,0.0,-0.96397,5e-05,3.70791]
[1776469109336,33.65,77089.86,0.0,-0.96416,5e-05,3.69208]
[1776469114370,33.66,77090.56,0.0,-0.96415,5e-05,3.69178]
[1776469120413,33.66,77085.7,0.0,-0.96438,5e-05,3.672]
[1776469121420,33.66,77082.6,0.0,-0.96453,5e-05,3.65903]
[1776469125448,33.66,77078.27,0.0,-0.96474,5e-05,3.64153]
[1776469130889,33.66,77078.27,0.0,-0.96473,5e-05,3.64249]
[1776469130935,33.66,77078.27,0.0,-0.96473,5e-05,3.64249]
[1776469131036,33.67,77074.97,0.0,-0.96489,5e-05,3.6288]
[1776469137532,33.67,77072.5,0.0,-0.96499,5e-05,3.62027]
[1776469142988,33.67,77072.36,0.0,-0.96498,5e-05,3.62048]
[1776469143084,33.67,77075.21,0.0,-0.96484,5e-05,3.63301]
[1776469143946,33.67,77075.21,0.0,-0.96484,5e-05,3.63301]
[1776469144440,33.68,77075.99,0.0,-0.9648,5e-05,3.63655]
[1776469144695,33.68,77075.99,0.0,-0.9648,5e-05,3.63655]
[1776469144713,33.68,77076.7,0.0,-0.96476,5e-05,3.63978]
[1776469147979,33.68,77076.83,0.0,-0.96475,5e-05,3.64056]
[1776469148197,33.68,77076.83,0.0,-0.96475,5e-05,3.64056]
[1776469148024,33.68,77079.62,0.0,-0.96461,5e-05,3.6528]
[1776469151632,33.68,77082.68,0.0,-0.96445,5e-05,3.66654]
[1776469153196,33.68,77082.68,0.0,-0.96445,5e-05,3.66654]
[1776469152643,33.68,77079.83,0.0,-0.96458,5e-05,3.65464]
[1776469153656,33.68,77040.53,0.0,-0.96648,5e-05,3.49168]
[1776469154663,33.68,77030.41,0.0,-0.96695,5e-05,3.45081]
[1776469155670,33.69,77038.41,0.0,-0.96656,5e-05,3.48399]
[1776469156582,33.69,77038.41,0.0,-0.96656,5e-05,3.48399]
[1776469156677,33.69,77037.7,0.0,-0.96659,5e-05,3.48157]
[1776469161712,33.69,77037.69,0.0,-0.96656,5e-05,3.48398]
[1776469163726,33.7,77041.06,0.0,-0.96639,5e-05,3.49877]
[1776469167681,33.7,77040.51,0.0,-0.9664,5e-05,3.49795]
[1776469167942,33.7,77040.51,0.0,-0.9664,5e-05,3.49795]
[1776469167949,33.7,77040.51,0.0,-0.9664,5e-05,3.49795]
[1776469168201,33.7,77040.51,0.0,-0.9664,5e-05,3.49795]
[1776469168210,33.7,77040.51,0.0,-0.9664,5e-05,3.49844]
[1776469173872,33.71,77039.97,0.0,-0.96643,5e-05,3.49473]
[1776469173940,33.71,77039.97,0.0,-0.96643,5e-05,3.49473]
[1776469177824,33.72,77043.77,0.0,-0.96622,5e-05,3.51279]
[1776469179752,33.72,77043.66,0.0,-0.96622,5e-05,3.51281]
[1776469179935,33.72,77043.66,0.0,-0.96622,5e-05,3.51281]
[1776469180429,33.72,77043.56,0.0,-0.96622,5e-05,3.51288]
[1776469180442,33.72,77043.56,0.0,-0.96622,5e-05,3.51288]
[1776469180845,33.72,77043.16,0.0,-0.96623,5e-05,3.51171]
[1776469183866,33.72,77040.48,0.0,-0.96634,5e-05,3.50218]
[1776469188363,33.73,77040.29,0.0,-0.96633,5e-05,3.50339]
[1776469188436,33.73,77040.29,0.0,-0.96633,5e-05,3.50339]
[1776469193936,33.74,77036.62,0.0,-0.96647,5e-05,3.4914]
[1776469198690,33.74,77036.62,0.0,-0.96647,5e-05,3.4914]
[1776469198940,33.74,77036.62,0.0,-0.96647,5e-05,3.4914]
[1776469199789,33.75,77036.15,0.0,-0.96646,5e-05,3.49202]
[1776469199939,33.75,77036.15,0.0,-0.96646,5e-05,3.49202]
[1776469199984,33.75,77036.15,0.0,-0.96645,5e-05,3.49253]
[1776469205013,33.75,77036.95,0.0,-0.96639,5e-05,3.4983]
[1776469206653,33.76,77037.39,0.0,-0.96636,5e-05,3.5006]
[1776469206690,33.76,77037.39,0.0,-0.96636,5e-05,3.5006]
[1776469212062,33.76,77036.33,0.0,-0.96638,5e-05,3.49921]
[1776469216546,33.77,77036.04,0.0,-0.96637,5e-05,3.49998]
[1776469217806,33.77,77035.55,0.0,-0.96638,5e-05,3.49847]
[1776469217936,33.77,77035.55,0.0,-0.96638,5e-05,3.49847]
[1776469218017,33.77,77035.55,0.0,-0.96638,5e-05,3.49896]
[1776469223139,33.78,77037.24,0.0,-0.96627,5e-05,3.50833]
[1776469224146,33.78,77040.04,0.0,-0.96613,5e-05,3.52032]
[1776469231205,33.79,77045.09,0.0,-0.96589,5e-05,3.54034]
[1776469232211,33.79,77053.6,0.0,-0.96547,5e-05,3.57604]
[1776469233219,33.79,77058.52,0.0,-0.96523,5e-05,3.59697]
[1776469234225,33.79,77060.28,0.0,-0.96514,5e-05,3.60469]
[1776469240268,33.8,77061.68,0.0,-0.96505,5e-05,3.61247]
[1776469241317,33.8,77061.78,0.0,-0.96504,5e-05,3.6132]
[1776469244688,33.8,77063.24,0.0,-0.96496,5e-05,3.62022]
[1776469245748,33.8,77064.47,0.0,-0.9649,5e-05,3.62567]
[1776469245941,33.8,77064.47,0.0,-0.9649,5e-05,3.62567]
[1776469245995,33.8,77064.47,0.0,-0.96489,5e-05,3.62595]
[1776469246309,33.8,77067.49,0.0,-0.96474,5e-05,3.63864]
[1776469249331,33.81,77074.07,0.0,-0.96441,5e-05,3.66716]
[1776469250338,33.81,77081.09,0.0,-0.96406,5e-05,3.69717]
[1776469251390,33.81,77081.09,0.0,-0.96406,5e-05,3.69717]
[1776469251441,33.81,77081.09,0.0,-0.96406,5e-05,3.69717]
[1776469251458,33.81,77078.72,0.0,-0.96417,5e-05,3.68746]
[1776469256472,33.81,77076.82,0.0,-0.96426,5e-05,3.6799]
[1776469256691,33.81,77076.82,0.0,-0.96426,5e-05,3.6799]
[1776469257064,33.81,77076.82,0.0,-0.96426,5e-05,3.6799]
[1776469257199,33.81,77076.82,0.0,-0.96426,5e-05,3.6799]
[1776469257258,33.81,77075.86,0.0,-0.9643,5e-05,3.67617]
[1776469262969,33.81,77074.91,0.0,-0.96434,5e-05,3.67301]
[1776469263195,33.81,77074.91,0.0,-0.96434,5e-05,3.67301]
[1776469263286,33.81,77078.96,0.0,-0.96414,5e-05,3.69035]
[1776469263429,33.81,77083.96,0.0,-0.96389,5e-05,3.71176]
[1776469266980,33.81,77084.16,0.0,-0.96388,5e-05,3.71272]
[1776469267190,33.81,77084.16,0.0,-0.96388,5e-05,3.71272]
[1776469267303,33.81,77084.16,0.0,-0.96388,5e-05,3.71272]
[1776469267323,33.81,77085.26,0.0,-0.96382,5e-05,3.71763]
[1776469267443,33.81,77085.26,0.0,-0.96382,5e-05,3.71763]
[1776469270479,33.82,77092.41,0.0,-0.96345,5e-05,3.74861]
[1776469272374,33.82,77094.4,0.0,-0.96335,5e-05,3.75721]
[1776469272436,33.82,77094.4,0.0,-0.96335,5e-05,3.75721]
[1776469278536,33.82,77101.14,0.0,-0.96301,5e-05,3.7864]
[1776469279956,33.82,77101.14,0.0,-0.96301,5e-05,3.7864]
[1776469280199,33.82,77101.14,0.0,-0.96301,5e-05,3.7864]
[1776469280276,33.82,77111.33,0.0,-0.96248,5e-05,3.8306]
[1776469281289,33.82,77111.33,0.0,-0.96248,5e-05,3.8306]
[1776469280549,33.82,77113.75,0.0,-0.96236,5e-05,3.84108]
[1776469281439,33.82,77113.75,0.0,-0.96236,5e-05,3.84108]
[1776469281556,33.82,77113.71,0.0,-0.96236,5e-05,3.84081]
[1776469285584,33.81,77119.22,0.0,-0.96208,5e-05,3.86453]
[1776469288605,33.81,77115.38,0.0,-0.96229,5e-05,3.84736]
[1776469292633,33.81,77111.16,0.0,-0.96255,5e-05,3.8245]
[1776469297668,33.81,77110.7,0.0,-0.96257,5e-05,3.82231]
[1776469302703,33.81,77109.26,0.0,-0.96265,5e-05,3.8159]
[1776469307738,33.81,77110.11,0.0,-0.9626,5e-05,3.81953]
[1776469312773,33.81,77109.83,0.0,-0.96262,5e-05,3.81819]
[1776469316801,33.81,77103.67,0.0,-0.96294,5e-05,3.79138]
[1776469325864,33.81,77102.17,0.0,-0.96301,5e-05,3.78513]
[1776469330898,33.81,77101.68,0.0,-0.96304,5e-05,3.78308]
[1776469335934,33.81,77106.16,0.0,-0.96281,5e-05,3.80251]
[1776469338955,33.81,77109.26,0.0,-0.96265,5e-05,3.81586]
[1776469344997,33.81,77112.25,0.0,-0.9625,5e-05,3.82858]
[1776469347011,33.81,77115.88,0.0,-0.96231,5e-05,3.84427]
[1776469352048,33.81,77117.8,0.0,-0.96226,5e-05,3.84795]
[1776469354061,33.81,77122.03,0.0,-0.96204,5e-05,3.86624]
[1776469359096,33.81,77124.14,0.0,-0.96194,5e-05,3.87475]
[1776469362117,33.81,77117.6,0.0,-0.96228,5e-05,3.84564]
[1776469367152,33.8,77118.05,0.0,-0.96227,5e-05,3.84704]
[1776469372187,33.8,77117.83,0.0,-0.96229,5e-05,3.84551]
[1776469377227,33.8,77112.81,0.0,-0.96255,5e-05,3.82304]
[1776469382262,33.8,77111.9,0.0,-0.9626,5e-05,3.81868]
[1776469386386,33.8,77111.65,0.0,-0.96262,5e-05,3.81734]
[1776469386396,33.8,77058.85,0.0,-0.96526,5e-05,3.59242]
[1776469387299,33.8,77030.29,0.0,-0.96663,5e-05,3.47469]
[1776469388306,33.8,77034.16,0.0,-0.96644,5e-05,3.49096]
[1776469389386,33.8,77034.16,0.0,-0.96644,5e-05,3.49096]
[1776469394348,33.81,77040.21,0.0,-0.96612,5e-05,3.51842]
[1776469399383,33.81,77038.92,0.0,-0.96616,5e-05,3.51522]
[1776469404418,33.81,77035.06,0.0,-0.96636,5e-05,3.49817]
[1776469406315,33.81,77033.2,0.0,-0.96645,5e-05,3.49034]
[1776469406438,33.81,77033.2,0.0,-0.96645,5e-05,3.49034]
[1776469407722,33.81,77032.18,0.0,-0.9665,5e-05,3.48576]
[1776469407938,33.81,77032.18,0.0,-0.9665,5e-05,3.48576]
[1776469408446,33.81,77031.4,0.0,-0.96654,5e-05,3.48237]
[1776469413014,33.81,77030.33,0.0,-0.96659,5e-05,3.47761]
[1776469418520,33.8,77030.76,0.0,-0.96663,5e-05,3.47378]
[1776469420753,33.8,77030.67,0.0,-0.96663,5e-05,3.4732]
[1776469420939,33.8,77030.67,0.0,-0.96663,5e-05,3.4732]
[1776469421005,33.8,77030.3,0.0,-0.96666,5e-05,3.47128]
[1776469423554,33.8,77033.02,0.0,-0.96653,5e-05,3.48196]
[1776469424562,33.8,77036.46,0.0,-0.96637,5e-05,3.49579]
[1776469429597,33.79,77038.08,0.0,-0.96631,5e-05,3.50119]
[1776469430604,33.79,77041.15,0.0,-0.96617,5e-05,3.51353]
[1776469434633,33.79,77038.59,0.0,-0.9663,5e-05,3.50192]
[1776469437652,33.79,77042.53,0.0,-0.96612,5e-05,3.5173]
[1776469438660,33.79,77052.93,0.0,-0.96562,5e-05,3.56065]
[1776469439667,33.79,77055.57,0.0,-0.96549,5e-05,3.57199]
[1776469440674,33.79,77058.37,0.0,-0.96535,5e-05,3.58395]
[1776469444702,33.79,77060.95,0.0,-0.96521,5e-05,3.59578]
[1776469446061,33.79,77060.95,0.0,-0.96521,5e-05,3.59578]
[1776469447724,33.8,77064.86,0.0,-0.96501,5e-05,3.6129]
[1776469449439,33.8,77064.86,0.0,-0.96501,5e-05,3.6129]
[1776469450408,33.8,77065.8,0.0,-0.96496,5e-05,3.61733]
[1776469450439,33.8,77065.8,0.0,-0.96496,5e-05,3.61733]
[1776469450495,33.8,77065.65,0.0,-0.96497,5e-05,3.61693]
[1776469455780,33.8,77067.49,0.0,-0.96486,5e-05,3.62604]
[1776469456850,33.8,77067.49,0.0,-0.96486,5e-05,3.62604]
[1776469456940,33.8,77067.49,0.0,-0.96486,5e-05,3.62604]
[1776469465850,33.81,77067.49,0.0,-0.96483,5e-05,3.62829]
[1776469467213,33.81,77067.49,0.0,-0.96483,5e-05,3.62829]
[1776469467440,33.81,77067.49,0.0,-0.96483,5e-05,3.62829]
[1776469467746,33.81,77067.49,0.0,-0.96483,5e-05,3.62853]
[1776469467939,33.81,77067.49,0.0,-0.96483,5e-05,3.62853]
[1776469468040,33.81,77067.49,0.0,-0.96483,5e-05,3.62877]
[1776469477385,33.81,77067.57,0.0,-0.96485,5e-05,3.62626]
[1776469477436,33.81,77067.57,0.0,-0.96485,5e-05,3.62626]
[1776469482969,33.82,77067.57,0.0,-0.96482,5e-05,3.62874]
[1776469488005,33.82,77067.01,0.0,-0.96483,5e-05,3.62766]
[1776469489977,33.82,77067.01,0.0,-0.96483,5e-05,3.62766]
[1776469490190,33.82,77067.01,0.0,-0.96483,5e-05,3.62766]
[1776469490376,33.82,77067.01,0.0,-0.96483,5e-05,3.62766]
[1776469490437,33.82,77067.01,0.0,-0.96483,5e-05,3.62766]
[1776469490538,33.83,77067.57,0.0,-0.9648,5e-05,3.63053]
[1776469500091,33.83,77067.57,0.0,-0.96477,5e-05,3.63307]
[1776469502102,33.83,77070.91,0.0,-0.9646,5e-05,3.64762]
[1776469502901,33.83,77070.91,0.0,-0.9646,5e-05,3.64762]
[1776469502938,33.83,77070.91,0.0,-0.9646,5e-05,3.64762]
[1776469503109,33.84,77073.87,0.0,-0.96445,5e-05,3.66034]
[1776469505742,33.84,77075.96,0.0,-0.96434,5e-05,3.66959]
[1776469505938,33.84,77075.96,0.0,-0.96434,5e-05,3.66959]
[1776469506130,33.84,77079.26,0.0,-0.96417,5e-05,3.68377]
[1776469511165,33.84,77080.58,0.0,-0.9641,5e-05,3.69027]
[1776469511802,33.84,77080.58,0.0,-0.9641,5e-05,3.69027]
[1776469511936,33.84,77080.58,0.0,-0.9641,5e-05,3.69027]
[1776469517207,33.84,77076.64,0.0,-0.96428,5e-05,3.67465]
[1776469517725,33.84,77076.64,0.0,-0.96428,5e-05,3.67465]
[1776469517942,33.84,77076.64,0.0,-0.96428,5e-05,3.67465]
[1776469518214,33.84,77075.48,0.0,-0.96433,5e-05,3.66995]
[1776469521174,33.84,77075.81,0.0,-0.96431,5e-05,3.67178]
[1776469521198,33.84,77075.81,0.0,-0.96431,5e-05,3.67178]
[1776469521235,33.84,77078.36,0.0,-0.96418,5e-05,3.6828]
[1776469522242,33.85,77087.28,0.0,-0.96373,5e-05,3.72095]
[1776469523060,33.85,77087.28,0.0,-0.96373,5e-05,3.72095]
[1776469523207,33.85,77087.28,0.0,-0.96373,5e-05,3.72095]
[1776469523249,33.85,77085.41,0.0,-0.96383,5e-05,3.71311]
[1776469525263,33.85,77080.47,0.0,-0.96407,5e-05,3.6924]
[1776469530299,33.85,77080.58,0.0,-0.96405,5e-05,3.69385]
[1776469531437,33.85,77080.58,0.0,-0.96405,5e-05,3.69385]
[1776469535460,33.85,77078.23,0.0,-0.9642,5e-05,3.68061]
[1776469535593,33.85,77078.23,0.0,-0.9642,5e-05,3.68061]
[1776469535538,33.85,77078.21,0.0,-0.9642,5e-05,3.68074]
[1776469535990,33.85,77078.21,0.0,-0.9642,5e-05,3.68074]
[1776469536193,33.85,77078.21,0.0,-0.9642,5e-05,3.68074]
[1776469538355,33.85,77073.61,0.0,-0.96444,5e-05,3.65995]
[1776469543390,33.84,77075.28,0.0,-0.96438,5e-05,3.66486]
[1776469544343,33.84,77075.28,0.0,-0.96438,5e-05,3.66486]
[1776469544438,33.84,77075.28,0.0,-0.96438,5e-05,3.66486]
[1776469544540,33.84,77081.58,0.0,-0.96407,5e-05,3.69112]
[1776469544977,33.84,77081.58,0.0,-0.96407,5e-05,3.69112]
[1776469545193,33.84,77081.58,0.0,-0.96407,5e-05,3.69112]
[1776469545404,33.84,77082.84,0.0,-0.96402,5e-05,3.696]
[1776469549571,33.84,77082.33,0.0,-0.96405,5e-05,3.69287]
[1776469549689,33.83,77082.36,0.0,-0.96406,5e-05,3.69204]
[1776469550439,33.83,77085.03,0.0,-0.96394,5e-05,3.70293]
[1776469553460,33.83,77088.57,0.0,-0.96378,5e-05,3.71654]
[1776469556015,33.83,77090.05,0.0,-0.96371,5e-05,3.72184]
[1776469556189,33.83,77090.05,0.0,-0.96371,5e-05,3.72184]
[1776469556566,33.83,77090.05,0.0,-0.96371,5e-05,3.72184]
[1776469556567,33.83,77092.47,0.0,-0.96359,5e-05,3.73235]
[1776469556696,33.83,77092.47,0.0,-0.96359,5e-05,3.73235]
[1776469557488,33.83,77092.76,0.0,-0.96358,5e-05,3.73306]
[1776469560509,33.82,77095.37,0.0,-0.96347,5e-05,3.74263]
[1776469565546,33.81,77095.16,0.0,-0.96351,5e-05,3.73896]
[1776469570581,33.81,77095.71,0.0,-0.96352,5e-05,3.73856]
[1776469572595,33.8,77102.26,0.0,-0.9632,5e-05,3.76561]
[1776469573037,33.8,77102.26,0.0,-0.9632,5e-05,3.76561]
[1776469573196,33.8,77102.26,0.0,-0.9632,5e-05,3.76561]
[1776469573601,33.8,77104.89,0.0,-0.96307,5e-05,3.77635]
[1776469577311,33.8,77105.26,0.0,-0.96307,5e-05,3.7761]
[1776469577440,33.8,77105.26,0.0,-0.96307,5e-05,3.7761]
[1776469577631,33.79,77108.46,0.0,-0.96292,5e-05,3.78932]
[1776469577834,33.79,77108.46,0.0,-0.96292,5e-05,3.78932]
[1776469577937,33.79,77108.46,0.0,-0.96292,5e-05,3.78932]
[1776469578638,33.79,77110.33,0.0,-0.96283,5e-05,3.79678]
[1776469585687,33.78,77114.41,0.0,-0.96268,5e-05,3.80992]
[1776469589715,33.77,77116.76,0.0,-0.96259,5e-05,3.81737]
[1776469594749,33.76,77117.58,0.0,-0.96262,5e-05,3.81329]
[1776469603813,33.74,77118.29,0.0,-0.96266,5e-05,3.81018]
[1776469606834,33.74,77122.71,0.0,-0.96246,5e-05,3.82739]
[1776469609855,33.73,77126.17,0.0,-0.9623,5e-05,3.84038]
[1776469614890,33.72,77126.15,0.0,-0.96235,5e-05,3.83661]
[1776469623953,33.7,77126.42,0.0,-0.96242,5e-05,3.83057]
[1776469629995,33.69,77126.47,0.0,-0.96247,5e-05,3.82652]
[1776469632368,33.69,77126.58,0.0,-0.96247,5e-05,3.82629]
[1776469633293,33.69,77126.87,0.0,-0.96247,5e-05,3.82685]
[1776469633442,33.69,77126.87,0.0,-0.96247,5e-05,3.82685]
[1776469633459,33.69,77126.8,0.0,-0.96248,5e-05,3.82584]
[1776469639071,33.67,77127.68,0.0,-0.96248,5e-05,3.82547]
[1776469639831,33.67,77127.68,0.0,-0.96248,5e-05,3.82547]
[1776469640071,33.67,77144.2,0.0,-0.96163,5e-05,3.89747]
[1776469641078,33.67,77146.01,0.0,-0.96154,5e-05,3.90467]
[1776469643035,33.67,77146.34,0.0,-0.96153,5e-05,3.90529]
[1776469647120,33.66,77142.73,0.0,-0.96178,5e-05,3.88511]
[1776469649024,33.65,77141.63,0.0,-0.96184,5e-05,3.87944]
[1776469649201,33.65,77141.63,0.0,-0.96184,5e-05,3.87944]
[1776469651149,33.65,77145.43,0.0,-0.96171,5e-05,3.88964]
[1776469659204,33.63,77141.77,0.0,-0.96198,5e-05,3.86699]
[1776469660089,33.63,77141.77,0.0,-0.96198,5e-05,3.86699]
[1776469660193,33.63,77141.77,0.0,-0.96198,5e-05,3.86699]
[1776469660622,33.63,77141.77,0.0,-0.96198,5e-05,3.86699]
[1776469660686,33.63,77141.77,0.0,-0.96198,5e-05,3.86699]
[1776469660680,33.63,77141.29,0.0,-0.96202,5e-05,3.8641]
[1776469661219,33.63,77144.96,0.0,-0.96183,5e-05,3.87953]
[1776469662225,33.63,77147.93,0.0,-0.96168,5e-05,3.89256]
[1776469665709,33.62,77148.17,0.0,-0.96168,5e-05,3.89266]
[1776469665941,33.62,77150.43,0.0,-0.96156,5e-05,3.90255]
[1776469667262,33.62,77155.75,0.0,-0.96129,5e-05,3.92522]
[1776469668267,33.62,77164.03,0.0,-0.96085,5e-05,3.96207]
[1776469669275,33.62,77170.68,0.0,-0.96049,5e-05,3.99173]
[1776469670802,33.62,77170.72,0.0,-0.96049,5e-05,3.99162]
[1776469671199,33.62,77170.72,0.0,-0.96049,5e-05,3.99162]
[1776469671289,33.62,77170.62,0.0,-0.9605,5e-05,3.99087]
[1776469673303,33.62,77167.7,0.0,-0.96066,5e-05,3.97714]
[1776469678338,33.61,77167.3,0.0,-0.9607,5e-05,3.97404]
[1776469681194,33.61,77165.96,0.0,-0.96078,5e-05,3.9675]
[1776469683373,33.61,77161.74,0.0,-0.96102,5e-05,3.94788]
[1776469685771,33.61,77161.66,0.0,-0.96103,5e-05,3.94712]
[1776469685939,33.61,77161.66,0.0,-0.96103,5e-05,3.94712]
[1776469687401,33.6,77161.17,0.0,-0.96106,5e-05,3.94384]
[1776469688542,33.6,77161.17,0.0,-0.96106,5e-05,3.94384]
[1776469688695,33.6,77161.17,0.0,-0.96106,5e-05,3.94384]
[1776469689415,33.6,77156.57,0.0,-0.96133,5e-05,3.92155]
[1776469692889,33.59,77156.32,0.0,-0.96138,5e-05,3.91794]
[1776469692987,33.59,77156.32,0.0,-0.96138,5e-05,3.91794]
[1776469693197,33.59,77156.32,0.0,-0.96138,5e-05,3.91794]
[1776469693443,33.59,77155.86,0.0,-0.96141,5e-05,3.91507]
[1776469698478,33.58,77149.84,0.0,-0.96178,5e-05,3.88429]
[1776469703513,33.57,77148.41,0.0,-0.9619,5e-05,3.87418]
[1776469707541,33.56,77151.01,0.0,-0.9618,5e-05,3.88272]
[1776469712578,33.55,77150.89,0.0,-0.96189,5e-05,3.87421]
[1776469720635,33.53,77151.0,0.0,-0.96195,5e-05,3.86877]
[1776469727683,33.52,77148.79,0.0,-0.96213,5e-05,3.85389]
[1776469734733,33.51,77150.36,0.0,-0.96211,5e-05,3.85589]
[1776469748831,33.48,77151.19,0.0,-0.96218,5e-05,3.84968]
[1776469758901,33.46,77151.24,0.0,-0.96226,5e-05,3.84302]
[1776469761922,33.46,77154.13,0.0,-0.96213,5e-05,3.85444]
[1776469762929,33.46,77162.68,0.0,-0.96168,5e-05,3.89171]
[1776469764943,33.45,77164.72,0.0,-0.96158,5e-05,3.90003]
[1776469771992,33.45,77164.74,0.0,-0.96165,5e-05,3.89399]
[1776469777028,33.44,77164.05,0.0,-0.9617,5e-05,3.88925]
[1776469778934,33.44,77164.5,0.0,-0.96169,5e-05,3.89052]
[1776469779200,33.44,77164.5,0.0,-0.96169,5e-05,3.89052]
[1776469779301,33.44,77169.08,0.0,-0.96145,5e-05,3.91018]
[1776469784077,33.43,77165.83,0.0,-0.96165,5e-05,3.89332]
[1776469785019,33.43,77165.83,0.0,-0.96165,5e-05,3.89332]
[1776469785190,33.43,77165.83,0.0,-0.96165,5e-05,3.89332]
[1776469785236,33.43,77165.76,0.0,-0.96168,5e-05,3.89153]
[1776469788462,33.43,77165.46,0.0,-0.96169,5e-05,3.8902]
[1776469793589,33.42,77164.28,0.0,-0.96181,5e-05,3.88062]
[1776469793691,33.42,77164.28,0.0,-0.96181,5e-05,3.88062]
[1776469793744,33.41,77165.51,0.0,-0.96176,5e-05,3.88469]
[1776469800191,33.4,77166.25,0.0,-0.96178,5e-05,3.88304]
[1776469804220,33.39,77163.83,0.0,-0.96194,5e-05,3.86946]
[1776469816305,33.37,77163.38,0.0,-0.96206,5e-05,3.85942]
[1776469821339,33.36,77161.51,0.0,-0.9622,5e-05,3.84783]
[1776469822347,33.36,77158.74,0.0,-0.96235,5e-05,3.83492]
[1776469827382,33.35,77158.6,0.0,-0.9624,5e-05,3.83122]
[1776469833424,33.34,77159.1,0.0,-0.96245,5e-05,3.8256]
[1776469842486,33.33,77159.57,0.0,-0.96249,5e-05,3.82224]
[1776469850543,33.31,77159.44,0.0,-0.96256,5e-05,3.8169]
[1776469857133,33.31,77159.44,0.0,-0.96259,5e-05,3.81396]
[1776469857594,33.3,77142.85,0.0,-0.96347,5e-05,3.74006]
[1776469858600,33.3,77138.02,0.0,-0.96372,5e-05,3.7186]
[1776469860610,33.3,77138.11,0.0,-0.96372,5e-05,3.71857]
[1776469866658,33.29,77138.25,0.0,-0.96375,5e-05,3.71617]
[1776469871693,33.29,77138.13,0.0,-0.96378,5e-05,3.71345]
[1776469876728,33.28,77135.28,0.0,-0.96396,5e-05,3.6989]
[1776469877512,33.28,77135.28,0.0,-0.96396,5e-05,3.6989]
[1776469878038,33.28,77134.88,0.0,-0.96398,5e-05,3.69674]
[1776469878187,33.28,77134.88,0.0,-0.96398,5e-05,3.69674]
[1776469878742,33.28,77134.81,0.0,-0.96399,5e-05,3.69601]
[1776469884784,33.27,77135.68,0.0,-0.96398,5e-05,3.69724]
[1776469887805,33.27,77141.23,0.0,-0.96369,5e-05,3.72133]
[1776469892840,33.27,77141.37,0.0,-0.96371,5e-05,3.71884]
[1776469902910,33.28,77141.33,0.0,-0.96369,5e-05,3.7207]
[1776469908952,33.28,77141.9,0.0,-0.96364,5e-05,3.72435]
[1776469917008,33.29,77139.61,0.0,-0.96374,5e-05,3.71588]
[1776469925064,33.29,77138.91,0.0,-0.96376,5e-05,3.71444]
[1776469930099,33.29,77138.91,0.0,-0.96375,5e-05,3.71543]
[1776469937147,33.3,77138.61,0.0,-0.96375,5e-05,3.71549]
[1776469942184,33.3,77138.91,0.0,-0.96372,5e-05,3.71775]
[1776469950240,33.31,77138.92,0.0,-0.9637,5e-05,3.71931]
[1776469955275,33.31,77139.54,0.0,-0.9637,5e-05,3.71904]
[1776469960310,33.31,77139.43,0.0,-0.96369,5e-05,3.71954]
[1776469965344,33.31,77138.86,0.0,-0.96371,5e-05,3.71807]
[1776469969373,33.32,77144.7,0.0,-0.9634,5e-05,3.74428]
[1776469970380,33.32,77151.5,0.0,-0.96304,5e-05,3.77416]
[1776469982465,33.32,77152.38,0.0,-0.96298,5e-05,3.77935]
[1776469989515,33.32,77154.1,0.0,-0.96288,5e-05,3.78765]
[1776470000862,33.32,77154.67,0.0,-0.96285,5e-05,3.79037]
[1776470006636,33.33,77156.13,0.0,-0.96275,5e-05,3.79846]
[1776470013685,33.33,77156.3,0.0,-0.96277,5e-05,3.79579]
[1776470018720,33.33,77156.23,0.0,-0.96277,5e-05,3.79603]
[1776470026776,33.33,77156.61,0.0,-0.96274,5e-05,3.79856]
[1776470033824,33.33,77157.15,0.0,-0.96271,5e-05,3.80165]
[1776470039868,33.34,77157.32,0.0,-0.96269,5e-05,3.80298]
[1776470040878,33.34,77149.08,0.0,-0.96312,5e-05,3.76691]
[1776470041885,33.34,77144.68,0.0,-0.96334,5e-05,3.74785]
[1776470042892,33.34,77142.16,0.0,-0.96347,5e-05,3.73706]
[1776470043900,33.34,77129.09,0.0,-0.96413,5e-05,3.68068]
[1776470044907,33.34,77121.07,0.0,-0.96454,5e-05,3.64655]
[1776470045982,33.34,77121.07,0.0,-0.96454,5e-05,3.64655]
[1776470046083,33.34,77120.0,0.0,-0.96459,5e-05,3.64232]
[1776470046195,33.34,77120.0,0.0,-0.96459,5e-05,3.64232]
[1776470051956,33.35,77119.54,0.0,-0.96458,5e-05,3.64246]
[1776470061018,33.35,77119.5,0.0,-0.96455,5e-05,3.6454]
[1776470066054,33.36,77121.65,0.0,-0.96442,5e-05,3.6563]
[1776470066501,33.36,77121.65,0.0,-0.96442,5e-05,3.6563]
[1776470066696,33.36,77121.65,0.0,-0.96442,5e-05,3.6563]
[1776470067061,33.36,77121.79,0.0,-0.96441,5e-05,3.65723]
[1776470072096,33.36,77121.71,0.0,-0.96443,5e-05,3.65442]
[1776470081159,33.37,77120.04,0.0,-0.96448,5e-05,3.65025]
[1776470086194,33.38,77121.45,0.0,-0.96439,5e-05,3.65787]
[1776470091229,33.38,77121.52,0.0,-0.96437,5e-05,3.6597]
[1776470096267,33.39,77124.41,0.0,-0.9642,5e-05,3.67361]
[1776470100292,33.39,77126.82,0.0,-0.96407,5e-05,3.68509]
[1776470108350,33.39,77128.09,0.0,-0.96398,5e-05,3.69266]
[1776470109683,33.39,77128.09,0.0,-0.96398,5e-05,3.69266]
[1776470112687,33.4,77129.34,0.0,-0.96391,5e-05,3.69883]
[1776470115378,33.4,77131.36,0.0,-0.9638,5e-05,3.70831]
[1776470115439,33.4,77131.36,0.0,-0.9638,5e-05,3.70831]
[1776470115770,33.4,77133.64,0.0,-0.96367,5e-05,3.71867]
[1776470117900,33.4,77135.27,0.0,-0.96359,5e-05,3.72573]
[1776470117935,33.4,77135.27,0.0,-0.96359,5e-05,3.72573]
[1776470119427,33.4,77138.58,0.0,-0.96341,5e-05,3.74074]
[1776470121318,33.4,77139.55,0.0,-0.96336,5e-05,3.74514]
[1776470121440,33.4,77139.55,0.0,-0.96336,5e-05,3.74514]
[1776470121510,33.4,77141.21,0.0,-0.96327,5e-05,3.75272]
[1776470129497,33.41,77142.0,0.0,-0.96321,5e-05,3.75743]
[1776470132821,33.41,77142.68,0.0,-0.96321,5e-05,3.75657]
[1776470132935,33.41,77142.68,0.0,-0.96321,5e-05,3.75657]
[1776470135539,33.41,77145.92,0.0,-0.96304,5e-05,3.77133]
[1776470142587,33.41,77146.74,0.0,-0.96299,5e-05,3.77581]
[1776470143371,33.41,77146.74,0.0,-0.96299,5e-05,3.77581]
[1776470143415,33.41,77146.74,0.0,-0.96299,5e-05,3.77581]
[1776470143435,33.41,77146.74,0.0,-0.96299,5e-05,3.77581]
[1776470144602,33.41,77150.65,0.0,-0.96278,5e-05,3.79319]
[1776470149179,33.41,77150.99,0.0,-0.96276,5e-05,3.79487]
[1776470149637,33.41,77153.56,0.0,-0.96262,5e-05,3.80643]
[1776470154671,33.41,77153.15,0.0,-0.96264,5e-05,3.80498]
[1776470159708,33.42,77152.13,0.0,-0.96269,5e-05,3.80086]
[1776470161722,33.42,77148.34,0.0,-0.96288,5e-05,3.7844]
[1776470164743,33.42,77144.66,0.0,-0.96307,5e-05,3.76861]
[1776470169778,33.42,77142.71,0.0,-0.96316,5e-05,3.76072]
[1776470174813,33.42,77143.55,0.0,-0.96311,5e-05,3.76501]
[1776470179848,33.42,77143.88,0.0,-0.96309,5e-05,3.76704]
[1776470186898,33.42,77144.33,0.0,-0.96306,5e-05,3.76979]
[1776470192054,33.43,77143.55,0.0,-0.96313,5e-05,3.76281]
[1776470197089,33.43,77143.55,0.0,-0.96312,5e-05,3.76339]
[1776470208166,33.43,77143.56,0.0,-0.96311,5e-05,3.7647]
[1776470220249,33.43,77144.46,0.0,-0.96304,5e-05,3.7699]
[1776470225285,33.44,77145.68,0.0,-0.96297,5e-05,3.77574]
[1776470227299,33.44,77148.03,0.0,-0.96285,5e-05,3.78621]
[1776470233341,33.44,77147.86,0.0,-0.96285,5e-05,3.78594]
[1776470237369,33.44,77145.65,0.0,-0.96296,5e-05,3.77659]
[1776470239384,33.44,77143.08,0.0,-0.96309,5e-05,3.76557]
[1776470244419,33.44,77142.69,0.0,-0.96311,5e-05,3.76443]
[1776470249454,33.44,77142.32,0.0,-0.96312,5e-05,3.76336]
[1776470254489,33.44,77143.88,0.0,-0.96307,5e-05,3.76656]
[1776470259524,33.44,77146.07,0.0,-0.96295,5e-05,3.77658]
[1776470264558,33.45,77146.25,0.0,-0.96294,5e-05,3.77775]
[1776470269593,33.45,77146.42,0.0,-0.96292,5e-05,3.77894]
[1776470274628,33.45,77145.55,0.0,-0.96296,5e-05,3.77553]
[1776470276643,33.45,77143.06,0.0,-0.96309,5e-05,3.76484]
[1776470281678,33.45,77140.86,0.0,-0.9632,5e-05,3.75579]
[1776470286713,33.45,77140.57,0.0,-0.96321,5e-05,3.75514]
[1776470292199,33.45,77140.59,0.0,-0.9632,5e-05,3.75572]
[1776470295776,33.45,77144.73,0.0,-0.96298,5e-05,3.77436]
[1776470300810,33.46,77146.68,0.0,-0.96287,5e-05,3.78329]
[1776470304839,33.46,77148.85,0.0,-0.96276,5e-05,3.7931]
[1776470307941,33.46,77149.05,0.0,-0.96274,5e-05,3.79404]
[1776470307962,33.46,77143.79,0.0,-0.96302,5e-05,3.77115]
[1776470308869,33.46,77138.94,0.0,-0.96327,5e-05,3.75012]
[1776470311528,33.46,77140.74,0.0,-0.96317,5e-05,3.75822]
[1776470312897,33.46,77140.71,0.0,-0.96321,5e-05,3.75419]
[1776470321960,33.46,77141.07,0.0,-0.96317,5e-05,3.75684]
[1776470327094,33.46,77141.98,0.0,-0.96312,5e-05,3.76127]
[1776470329696,33.46,77142.09,0.0,-0.96311,5e-05,3.76207]
[1776470329719,33.46,77142.09,0.0,-0.96311,5e-05,3.76218]
[1776470343107,33.47,77142.38,0.0,-0.96308,5e-05,3.76474]
[1776470348142,33.47,77144.01,0.0,-0.96299,5e-05,3.77235]
[1776470353177,33.47,77146.39,0.0,-0.96286,5e-05,3.78318]
[1776470358212,33.47,77148.81,0.0,-0.96273,5e-05,3.79415]
[1776470363250,33.47,77151.43,0.0,-0.96259,5e-05,3.80591]
[1776470365264,33.47,77155.4,0.0,-0.96238,5e-05,3.82345]
[1776470370299,33.47,77156.42,0.0,-0.96233,5e-05,3.82796]
[1776470374330,33.47,77157.46,0.0,-0.96231,5e-05,3.82833]
[1776470379365,33.47,77160.93,0.0,-0.96213,5e-05,3.84353]
[1776470384400,33.47,77161.56,0.0,-0.9621,5e-05,3.84608]
[1776470389435,33.47,77160.63,0.0,-0.96215,5e-05,3.8417]
[1776470395492,33.47,77150.22,0.0,-0.9627,5e-05,3.79554]
[1776470396200,33.47,77150.22,0.0,-0.9627,5e-05,3.79554]
[1776470396492,33.47,77124.39,0.0,-0.96403,5e-05,3.68343]
[1776470397504,33.47,77106.2,0.0,-0.96494,5e-05,3.60605]
[1776470399298,33.47,77106.2,0.0,-0.96494,5e-05,3.60605]
[1776470399384,33.47,77106.63,0.0,-0.96491,5e-05,3.60853]
[1776470399513,33.47,77106.41,0.0,-0.96492,5e-05,3.6076]
[1776470401437,33.47,77106.41,0.0,-0.96492,5e-05,3.6076]
[1776470401571,33.47,77104.81,0.0,-0.96499,5e-05,3.6015]
[1776470404559,33.48,77094.41,0.0,-0.96549,5e-05,3.55876]
[1776470405566,33.48,77081.68,0.0,-0.96611,5e-05,3.50606]
[1776470406573,33.48,77079.57,0.0,-0.9662,5e-05,3.49781]
[1776470408411,33.48,77079.57,0.0,-0.9662,5e-05,3.49781]
[1776470408437,33.48,77079.57,0.0,-0.9662,5e-05,3.49781]
[1776470414631,33.48,77078.12,0.0,-0.96628,5e-05,3.49132]
[1776470415571,33.48,77078.12,0.0,-0.96628,5e-05,3.49132]
[1776470415689,33.48,77078.12,0.0,-0.96628,5e-05,3.49132]
[1776470415767,33.48,77074.98,0.0,-0.96643,5e-05,3.4782]
[1776470418477,33.48,77074.97,0.0,-0.96643,5e-05,3.47801]
[1776470418691,33.48,77076.16,0.0,-0.96638,5e-05,3.4828]
[1776470418791,33.48,77077.45,0.0,-0.96632,5e-05,3.48788]
[1776470423792,33.47,77081.11,0.0,-0.96615,5e-05,3.50246]
[1776470425449,33.47,77081.11,0.0,-0.96615,5e-05,3.50246]
[1776470425531,33.47,77083.95,0.0,-0.96602,5e-05,3.51392]
[1776470429736,33.48,77087.48,0.0,-0.96584,5e-05,3.52912]
[1776470431233,33.48,77087.48,0.0,-0.96584,5e-05,3.52912]
[1776470431438,33.48,77087.48,0.0,-0.96584,5e-05,3.52912]
[1776470432759,33.47,77097.11,0.0,-0.96541,5e-05,3.56471]
[1776470434105,33.47,77097.11,0.0,-0.96541,5e-05,3.56471]
[1776470434193,33.47,77097.11,0.0,-0.96541,5e-05,3.56471]
[1776470434234,33.48,77099.56,0.0,-0.96528,5e-05,3.57581]
[1776470434771,33.48,77105.06,0.0,-0.96501,5e-05,3.59902]
[1776470435802,33.48,77109.53,0.0,-0.96479,5e-05,3.61831]
[1776470436804,33.48,77113.28,0.0,-0.96459,5e-05,3.63486]
[1776470438067,33.48,77113.28,0.0,-0.96459,5e-05,3.63486]
[1776470438192,33.48,77113.28,0.0,-0.96459,5e-05,3.63486]
[1776470441619,33.48,77116.62,0.0,-0.96441,5e-05,3.65009]
[1776470441692,33.48,77116.62,0.0,-0.96441,5e-05,3.65009]
[1776470441839,33.48,77116.65,0.0,-0.96441,5e-05,3.65046]
[1776470446873,33.49,77118.69,0.0,-0.96429,5e-05,3.66036]
[1776470451908,33.48,77119.62,0.0,-0.96426,5e-05,3.66278]
[1776470455802,33.48,77119.83,0.0,-0.96427,5e-05,3.66235]
[1776470455935,33.48,77119.83,0.0,-0.96427,5e-05,3.66235]
[1776470456945,33.47,77124.73,0.0,-0.96403,5e-05,3.68247]
[1776470457952,33.47,77129.9,0.0,-0.96377,5e-05,3.70425]
[1776470460594,33.47,77132.39,0.0,-0.96366,5e-05,3.71396]
[1776470460690,33.47,77132.39,0.0,-0.96366,5e-05,3.71396]
[1776470460973,33.47,77133.33,0.0,-0.96362,5e-05,3.71749]
[1776470462987,33.47,77137.0,0.0,-0.96344,5e-05,3.7323]
[1776470465238,33.46,77139.71,0.0,-0.96331,5e-05,3.7435]
[1776470467440,33.46,77143.53,0.0,-0.96313,5e-05,3.75894]
[1776470470038,33.45,77147.68,0.0,-0.96294,5e-05,3.77459]
[1776470471046,33.45,77154.52,0.0,-0.96259,5e-05,3.80394]
[1776470472051,33.45,77174.63,0.0,-0.96153,5e-05,3.89302]
[1776470473058,33.45,77183.25,0.0,-0.96107,5e-05,3.93148]
[1776470474065,33.45,77185.06,0.0,-0.96097,5e-05,3.93941]
[1776470475450,33.45,77185.06,0.0,-0.96097,5e-05,3.93941]
[1776470475692,33.45,77185.14,0.0,-0.96097,5e-05,3.93955]
[1776470478093,33.45,77199.3,0.0,-0.96021,5e-05,4.00292]
[1776470479100,33.45,77211.05,0.0,-0.95956,6e-05,4.05628]
[1776470480107,33.45,77211.55,0.0,-0.95954,6e-05,4.05816]
[1776470481842,33.45,77211.81,0.0,-0.95953,6e-05,4.05893]
[1776470485718,33.44,77213.01,0.0,-0.95948,6e-05,4.06276]
[1776470491187,33.44,77209.26,0.0,-0.95976,6e-05,4.03893]
[1776470492090,33.44,77209.26,0.0,-0.95976,6e-05,4.03893]
[1776470492193,33.44,77209.26,0.0,-0.95976,6e-05,4.03893]
[1776470492194,33.43,77216.26,0.0,-0.95937,6e-05,4.07071]
[1776470495215,33.43,77213.85,0.0,-0.95952,6e-05,4.0584]
[1776470495666,33.43,77213.85,0.0,-0.95952,6e-05,4.0584]
[1776470496490,33.43,77213.85,0.0,-0.95952,6e-05,4.0584]
[1776470496592,33.43,77213.87,0.0,-0.95953,6e-05,4.05812]
[1776470496688,33.43,77213.87,0.0,-0.95953,6e-05,4.05812]
[1776470499244,33.43,77217.98,0.0,-0.95931,6e-05,4.07591]
[1776470501259,33.42,77221.09,0.0,-0.95914,6e-05,4.08946]
[1776470504279,33.42,77217.28,0.0,-0.95937,6e-05,4.07069]
[1776470509315,33.42,77221.23,0.0,-0.95917,6e-05,4.08704]
[1776470511329,33.41,77218.39,0.0,-0.95934,6e-05,4.07317]
[1776470512027,33.41,77218.39,0.0,-0.95934,6e-05,4.07317]
[1776470512190,33.41,77218.39,0.0,-0.95934,6e-05,4.07317]
[1776470512336,33.41,77218.32,0.0,-0.95935,6e-05,4.07249]
[1776470516364,33.41,77215.48,0.0,-0.95953,6e-05,4.05799]
[1776470520396,33.41,77212.44,0.0,-0.95971,6e-05,4.04271]
[1776470523417,33.4,77205.95,0.0,-0.96009,6e-05,4.01208]
[1776470525431,33.4,77197.19,0.0,-0.96057,5e-05,3.97169]
[1776470526438,33.4,77194.56,0.0,-0.96072,5e-05,3.95957]
[1776470527445,33.4,77191.23,0.0,-0.9609,5e-05,3.94434]
[1776470528489,33.4,77191.23,0.0,-0.9609,5e-05,3.94434]
[1776470528697,33.4,77189.78,0.0,-0.96098,5e-05,3.93763]
[1776470535501,33.4,77190.55,0.0,-0.96096,5e-05,3.93994]
[1776470540536,33.4,77189.52,0.0,-0.96102,5e-05,3.93443]
[1776470545571,33.39,77190.75,0.0,-0.96097,5e-05,3.93907]
[1776470547690,33.39,77192.41,0.0,-0.96088,5e-05,3.94619]
[1776470548407,33.39,77192.41,0.0,-0.96088,5e-05,3.94619]
[1776470548439,33.39,77192.41,0.0,-0.96088,5e-05,3.94619]
[1776470548592,33.39,77190.9,0.0,-0.96097,5e-05,3.93919]
[1776470550606,33.39,77195.75,0.0,-0.96071,5e-05,3.96073]
[1776470551146,33.39,77195.75,0.0,-0.96071,5e-05,3.96073]
[1776470551191,33.39,77195.75,0.0,-0.96071,5e-05,3.96073]
[1776470551613,33.39,77200.93,0.0,-0.96046,5e-05,3.97973]
[1776470552620,33.39,77206.82,0.0,-0.96014,6e-05,4.00629]
[1776470553627,33.39,77213.78,0.0,-0.95976,6e-05,4.03783]
[1776470554688,33.39,77214.07,0.0,-0.95975,6e-05,4.03883]
[1776470554940,33.39,77214.07,0.0,-0.95975,6e-05,4.03883]
[1776470556086,33.39,77216.09,0.0,-0.95964,6e-05,4.04777]
[1776470556196,33.39,77216.09,0.0,-0.95964,6e-05,4.04777]
[1776470556647,33.39,77217.92,0.0,-0.95954,6e-05,4.05584]
[1776470560157,33.38,77216.49,0.0,-0.95964,6e-05,4.04822]
[1776470565713,33.38,77215.55,0.0,-0.95971,6e-05,4.04196]
[1776470568735,33.38,77208.48,0.0,-0.96012,6e-05,4.00867]
[1776470570224,33.38,77208.48,0.0,-0.96012,6e-05,4.00867]
[1776470570439,33.38,77208.48,0.0,-0.96012,6e-05,4.00867]
[1776470570530,33.37,77207.42,0.0,-0.96018,6e-05,4.00331]
[1776470574780,33.37,77213.38,0.0,-0.95986,6e-05,4.02951]
[1776470575784,33.37,77216.25,0.0,-0.95971,6e-05,4.04239]
[1776470580819,33.37,77216.97,0.0,-0.95969,6e-05,4.04406]
[1776470581826,33.36,77208.56,0.0,-0.96016,6e-05,4.00522]
[1776470583303,33.36,77208.95,0.0,-0.96014,6e-05,4.0064]
[1776470588875,33.36,77209.63,0.0,-0.96012,6e-05,4.00814]
[1776470593911,33.36,77205.98,0.0,-0.96034,6e-05,3.99015]
[1776470594918,33.36,77197.81,0.0,-0.96079,5e-05,3.9528]
[1776470595925,33.35,77194.02,0.0,-0.961,5e-05,3.93543]
[1776470596932,33.35,77193.16,0.0,-0.96105,5e-05,3.93138]
[1776470599236,33.35,77192.3,0.0,-0.9611,5e-05,3.92735]
[1776470599441,33.35,77192.3,0.0,-0.9611,5e-05,3.92735]
[1776470599502,33.35,77196.4,0.0,-0.96088,5e-05,3.94558]
[1776470599953,33.35,77200.93,0.0,-0.96063,5e-05,3.96592]
[1776470605995,33.35,77201.42,0.0,-0.96062,5e-05,3.96696]
[1776470609690,33.35,77201.31,0.0,-0.96063,5e-05,3.96609]
[1776470611520,33.35,77204.48,0.0,-0.96046,5e-05,3.98011]
[1776470611695,33.35,77204.48,0.0,-0.96046,5e-05,3.98011]
[1776470611542,33.35,77203.86,0.0,-0.96054,5e-05,3.97282]
[1776470617072,33.34,77204.74,0.0,-0.9605,5e-05,3.97568]
[1776470623124,33.34,77205.01,0.0,-0.9605,5e-05,3.97579]
[1776470623783,33.34,77205.01,0.0,-0.9605,5e-05,3.97579]
[1776470624402,33.34,77209.33,0.0,-0.96027,6e-05,3.99527]
[1776470626145,33.34,77212.58,0.0,-0.96009,6e-05,4.00968]
[1776470629539,33.34,77212.94,0.0,-0.96008,6e-05,4.01087]
[1776470629698,33.34,77212.94,0.0,-0.96008,6e-05,4.01087]
[1776470629581,33.34,77213.61,0.0,-0.96004,6e-05,4.01371]
[1776470633193,33.34,77217.36,0.0,-0.95985,6e-05,4.02999]
[1776470634201,33.33,77221.43,0.0,-0.95962,6e-05,4.04844]
[1776470639236,33.33,77221.43,0.0,-0.95964,6e-05,4.04705]
[1776470644272,33.33,77216.77,0.0,-0.95992,6e-05,4.02424]
[1776470645279,33.33,77213.87,0.0,-0.96008,6e-05,4.01072]
[1776470647293,33.32,77217.83,0.0,-0.95987,6e-05,4.02839]
[1776470650314,33.32,77214.07,0.0,-0.96009,6e-05,4.01041]
[1776470651321,33.32,77209.86,0.0,-0.96032,6e-05,3.99097]
[1776470658369,33.32,77207.52,0.0,-0.96046,5e-05,3.97906]
[1776470659376,33.32,77203.99,0.0,-0.96066,5e-05,3.96285]
[1776470660384,33.32,77199.74,0.0,-0.96089,5e-05,3.94346]
[1776470666426,33.32,77199.48,0.0,-0.96092,5e-05,3.94163]
[1776470671461,33.32,77198.18,0.0,-0.96103,5e-05,3.93097]
[1776470673474,33.31,77202.19,0.0,-0.96082,5e-05,3.94892]
[1776470678510,33.31,77200.82,0.0,-0.9609,5e-05,3.94215]
[1776470683546,33.31,77199.74,0.0,-0.96096,5e-05,3.93681]
[1776470686567,33.31,77202.62,0.0,-0.96081,5e-05,3.94956]
[1776470689588,33.31,77205.59,0.0,-0.96065,5e-05,3.96268]
[1776470694625,33.31,77204.77,0.0,-0.9607,5e-05,3.95831]
[1776470701674,33.31,77206.45,0.0,-0.96062,5e-05,3.96506]
[1776470702681,33.31,77212.49,0.0,-0.96029,6e-05,3.99242]
[1776470703688,33.31,77215.75,0.0,-0.96011,6e-05,4.00713]
[1776470708724,33.3,77217.7,0.0,-0.96002,6e-05,4.01502]
[1776470714766,33.3,77218.56,0.0,-0.95999,6e-05,4.0176]
[1776470719801,33.3,77218.97,0.0,-0.95998,6e-05,4.01834]
[1776470724837,33.29,77219.55,0.0,-0.95996,6e-05,4.01985]
[1776470727858,33.29,77222.62,0.0,-0.9598,6e-05,4.03324]
[1776470729872,33.29,77218.24,0.0,-0.96005,6e-05,4.01265]
[1776470734907,33.29,77214.34,0.0,-0.96032,6e-05,3.98954]
[1776470739942,33.28,77214.52,0.0,-0.96032,6e-05,3.98945]
[1776470746991,33.28,77214.01,0.0,-0.96036,6e-05,3.98587]
[1776470755062,33.28,77214.27,0.0,-0.96036,6e-05,3.98562]
[1776470763118,33.27,77215.07,0.0,-0.96034,6e-05,3.98787]
[1776470768153,33.27,77215.52,0.0,-0.96032,6e-05,3.98885]
[1776470773188,33.27,77218.11,0.0,-0.96019,6e-05,3.99979]
[1776470778223,33.27,77217.53,0.0,-0.96024,6e-05,3.99617]
[1776470783258,33.26,77217.47,0.0,-0.96025,6e-05,3.99497]
[1776470785272,33.26,77220.62,0.0,-0.96008,6e-05,4.00901]
[1776470791314,33.26,77221.72,0.0,-0.96007,6e-05,4.00853]
[1776470794335,33.26,77217.63,0.0,-0.96031,6e-05,3.98922]
[1776470796349,33.26,77214.58,0.0,-0.96048,6e-05,3.97498]
[1776470801384,33.25,77215.2,0.0,-0.96046,6e-05,3.97709]
[1776470806419,33.25,77217.3,0.0,-0.96035,6e-05,3.98594]
[1776470809440,33.25,77221.03,0.0,-0.96015,6e-05,4.00249]
[1776470814475,33.25,77218.04,0.0,-0.96033,6e-05,3.98785]
[1776470817496,33.25,77213.06,0.0,-0.96061,5e-05,3.96468]
[1776470822531,33.25,77212.04,0.0,-0.96067,5e-05,3.95945]
[1776470827566,33.24,77212.75,0.0,-0.96064,5e-05,3.96208]
[1776470829580,33.24,77216.63,0.0,-0.96043,6e-05,3.97949]
[1776470834615,33.24,77217.65,0.0,-0.96038,6e-05,3.98335]
[1776470836629,33.24,77221.01,0.0,-0.9602,6e-05,3.99837]
[1776470842671,33.24,77220.37,0.0,-0.96025,6e-05,3.99435]
[1776470847706,33.23,77221.35,0.0,-0.9602,6e-05,3.99794]
[1776470852741,33.23,77221.63,0.0,-0.96024,6e-05,3.99402]
[1776470858782,33.23,77222.34,0.0,-0.96021,6e-05,3.9962]
[1776470863818,33.23,77224.68,0.0,-0.96009,6e-05,4.006]
[1776470870867,33.22,77225.24,0.0,-0.96008,6e-05,4.00726]
[1776470879930,33.22,77225.77,0.0,-0.96007,6e-05,4.00805]
[1776470884965,33.22,77223.73,0.0,-0.96019,6e-05,3.99782]
[1776470890000,33.21,77223.59,0.0,-0.96021,6e-05,3.99637]
[1776470895034,33.21,77223.52,0.0,-0.96023,6e-05,3.99525]
[1776470905105,33.21,77223.61,0.0,-0.96024,6e-05,3.99406]
[1776470910140,33.21,77226.25,0.0,-0.9601,6e-05,4.00536]
[1776470915174,33.2,77225.79,0.0,-0.96018,6e-05,3.99808]
[1776470922224,33.2,77225.66,0.0,-0.9602,6e-05,3.9963]
[1776470928266,33.2,77225.06,0.0,-0.96025,6e-05,3.99257]
[1776470933301,33.2,77225.68,0.0,-0.96022,6e-05,3.99461]
[1776470936333,33.19,77229.36,0.0,-0.96003,6e-05,4.01083]
[1776470940368,33.19,77223.26,0.0,-0.96037,6e-05,3.98213]
[1776470941375,33.19,77208.61,0.0,-0.96118,5e-05,3.9155]
[1776470942382,33.19,77188.83,0.0,-0.96224,5e-05,3.82658]
[1776470943389,33.19,77172.47,0.0,-0.96311,5e-05,3.75433]
[1776470944396,33.19,77158.11,0.0,-0.96385,5e-05,3.69181]
[1776470945403,33.19,77157.18,0.0,-0.96389,5e-05,3.6881]
[1776470946410,33.19,77144.51,0.0,-0.96453,5e-05,3.63371]
[1776470947417,33.2,77130.18,0.0,-0.96525,5e-05,3.57291]
[1776470948424,33.2,77135.41,0.0,-0.96498,5e-05,3.59569]
[1776470949434,33.2,77148.17,0.0,-0.96434,5e-05,3.6504]
[1776470950439,33.2,77151.67,0.0,-0.96415,5e-05,3.66639]
[1776470952455,33.2,77147.92,0.0,-0.96433,5e-05,3.65095]
[1776470957944,33.21,77147.27,0.0,-0.96434,5e-05,3.64973]
[1776470958197,33.21,77146.96,0.0,-0.96435,5e-05,3.64878]
[1776470961779,33.21,77146.2,0.0,-0.96438,5e-05,3.64665]
[1776470963531,33.21,77137.59,0.0,-0.9648,5e-05,3.61085]
[1776470964539,33.21,77128.47,0.0,-0.96525,5e-05,3.57243]
[1776470965546,33.22,77119.67,0.0,-0.96568,5e-05,3.53571]
[1776470966292,33.22,77119.67,0.0,-0.96568,5e-05,3.53571]
[1776470966440,33.22,77119.67,0.0,-0.96568,5e-05,3.53571]
[1776470966552,33.22,77117.23,0.0,-0.96579,5e-05,3.52599]
[1776470968567,33.22,77123.81,0.0,-0.96546,5e-05,3.55487]
[1776470970050,33.22,77123.81,0.0,-0.96546,5e-05,3.55487]
[1776470970075,33.22,77124.59,0.0,-0.96541,5e-05,3.55868]
[1776470970196,33.22,77124.59,0.0,-0.96541,5e-05,3.55868]
[1776470977630,33.23,77125.47,0.0,-0.96536,5e-05,3.56235]
[1776470982665,33.24,77125.63,0.0,-0.96532,5e-05,3.56544]
[1776470984679,33.24,77121.79,0.0,-0.9655,5e-05,3.55015]
[1776470989714,33.25,77121.73,0.0,-0.96547,5e-05,3.55235]
[1776470994749,33.26,77122.85,0.0,-0.96539,5e-05,3.55944]
[1776470999784,33.26,77123.67,0.0,-0.96532,5e-05,3.56511]
[1776471004820,33.27,77122.21,0.0,-0.96537,5e-05,3.5611]
[1776471009855,33.27,77122.17,0.0,-0.96535,5e-05,3.56303]
[1776471015898,33.28,77121.19,0.0,-0.96537,5e-05,3.56137]
[1776471020933,33.29,77123.53,0.0,-0.96523,5e-05,3.57328]
[1776471025968,33.29,77122.94,0.0,-0.96523,5e-05,3.57268]
[1776471032010,33.3,77124.08,0.0,-0.96519,5e-05,3.57568]
[1776471033017,33.3,77127.47,0.0,-0.96501,5e-05,3.59044]
[1776471036038,33.3,77130.27,0.0,-0.96486,5e-05,3.60337]
[1776471041073,33.31,77130.67,0.0,-0.96482,5e-05,3.60674]
[1776471043708,33.31,77132.04,0.0,-0.96475,5e-05,3.61325]
[1776471044093,33.31,77138.18,0.0,-0.96443,5e-05,3.63985]
[1776471045698,33.31,77137.58,0.0,-0.96446,5e-05,3.63756]
[1776471046108,33.31,77141.09,0.0,-0.96428,5e-05,3.65293]
[1776471046852,33.31,77141.09,0.0,-0.96428,5e-05,3.65293]
[1776471046935,33.31,77141.09,0.0,-0.96428,5e-05,3.65293]
[1776471047115,33.31,77141.99,0.0,-0.96423,5e-05,3.65707]
[1776471050757,33.31,77140.99,0.0,-0.96427,5e-05,3.65359]
[1776471050936,33.31,77140.99,0.0,-0.96427,5e-05,3.65359]
[1776471055224,33.32,77142.76,0.0,-0.96417,5e-05,3.66235]
[1776471055440,33.32,77143.46,0.0,-0.96413,5e-05,3.66565]
[1776471055622,33.32,77143.46,0.0,-0.96413,5e-05,3.66565]
[1776471055703,33.32,77143.46,0.0,-0.96413,5e-05,3.66565]
[1776471056189,33.32,77144.67,0.0,-0.96406,5e-05,3.67114]
[1776471059211,33.32,77148.36,0.0,-0.96386,5e-05,3.68789]
[1776471059645,33.32,77148.36,0.0,-0.96386,5e-05,3.68789]
[1776471059687,33.32,77148.36,0.0,-0.96386,5e-05,3.68789]
[1776471060218,33.32,77155.73,0.0,-0.96348,5e-05,3.72011]
[1776471061225,33.32,77160.15,0.0,-0.96325,5e-05,3.73958]
[1776471062938,33.32,77160.98,0.0,-0.96321,5e-05,3.74337]
[1776471063200,33.32,77160.98,0.0,-0.96321,5e-05,3.74337]
[1776471063003,33.32,77160.98,0.0,-0.9632,5e-05,3.74354]
[1776471063922,33.32,77160.98,0.0,-0.9632,5e-05,3.74354]
[1776471067266,33.33,77172.05,0.0,-0.96262,5e-05,3.79275]
[1776471068274,33.33,77174.29,0.0,-0.9625,5e-05,3.80272]
[1776471070288,33.33,77180.6,0.0,-0.96216,5e-05,3.83079]
[1776471073502,33.33,77182.22,0.0,-0.96208,5e-05,3.83806]
[1776471073698,33.33,77182.22,0.0,-0.96208,5e-05,3.83806]
[1776471073701,33.33,77182.68,0.0,-0.96205,5e-05,3.84012]
[1776471079261,33.33,77183.69,0.0,-0.962,5e-05,3.84464]
[1776471081724,33.33,77184.45,0.0,-0.96196,5e-05,3.84803]
[1776471083898,33.33,77185.46,0.0,-0.9619,5e-05,3.85252]
[1776471083938,33.33,77185.46,0.0,-0.9619,5e-05,3.85252]
[1776471084038,33.33,77184.29,0.0,-0.96197,5e-05,3.84729]
[1776471085485,33.33,77181.6,0.0,-0.96211,5e-05,3.83532]
[1776471085692,33.33,77181.6,0.0,-0.96211,5e-05,3.83532]
[1776471086402,33.33,77176.18,0.0,-0.9624,5e-05,3.8113]
[1776471087409,33.33,77172.73,0.0,-0.96258,5e-05,3.79607]
[1776471089398,33.33,77172.19,0.0,-0.96261,5e-05,3.79374]
[1776471089439,33.33,77172.19,0.0,-0.96261,5e-05,3.79374]
[1776471089537,33.33,77172.23,0.0,-0.9626,5e-05,3.79409]
[1776471092887,33.33,77172.03,0.0,-0.96265,5e-05,3.78911]
[1776471092939,33.33,77172.03,0.0,-0.96265,5e-05,3.78911]
[1776471100500,33.33,77171.96,0.0,-0.96264,5e-05,3.78977]
[1776471103696,33.33,77170.68,0.0,-0.96271,5e-05,3.78433]
[1776471103936,33.33,77170.68,0.0,-0.96271,5e-05,3.78433]
[1776471104038,33.33,77162.4,0.0,-0.96314,5e-05,3.74811]
[1776471104532,33.33,77158.91,0.0,-0.96332,5e-05,3.73303]
[1776471105763,33.33,77158.91,0.0,-0.96332,5e-05,3.73303]
[1776471105940,33.33,77158.91,0.0,-0.96332,5e-05,3.73303]
[1776471106039,33.33,77158.59,0.0,-0.96333,5e-05,3.73183]
[1776471113597,33.34,77157.91,0.0,-0.96335,5e-05,3.73044]
[1776471116032,33.34,77157.79,0.0,-0.96335,5e-05,3.73011]
[1776471121652,33.34,77149.1,0.0,-0.96379,5e-05,3.69351]
[1776471122660,33.34,77142.73,0.0,-0.96411,5e-05,3.66642]
[1776471123667,33.34,77135.78,0.0,-0.96446,5e-05,3.63685]
[1776471124676,33.34,77131.38,0.0,-0.96468,5e-05,3.61804]
[1776471125683,33.34,77129.45,0.0,-0.96477,5e-05,3.6105]
[1776471127232,33.34,77129.45,0.0,-0.96477,5e-05,3.6105]
[1776471127298,33.34,77127.13,0.0,-0.96488,5e-05,3.60099]
[1776471127446,33.34,77127.13,0.0,-0.96488,5e-05,3.60099]
[1776471129711,33.35,77132.31,0.0,-0.9646,5e-05,3.62423]
[1776471131725,33.35,77138.44,0.0,-0.96429,5e-05,3.65115]
[1776471134745,33.35,77128.92,0.0,-0.96476,5e-05,3.61131]
[1776471135753,33.35,77128.87,0.0,-0.96475,5e-05,3.61146]
[1776471138774,33.36,77132.21,0.0,-0.96457,5e-05,3.62676]
[1776471142802,33.36,77136.27,0.0,-0.96435,5e-05,3.64542]
[1776471145051,33.36,77130.42,0.0,-0.96464,5e-05,3.621]
[1776471151865,33.37,77128.23,0.0,-0.96476,5e-05,3.60994]
[1776471156900,33.37,77129.98,0.0,-0.96465,5e-05,3.6191]
[1776471157907,33.37,77133.86,0.0,-0.96445,5e-05,3.636]
[1776471159921,33.37,77136.77,0.0,-0.9643,5e-05,3.64905]
[1776471160928,33.38,77142.1,0.0,-0.96403,5e-05,3.67223]
[1776471164956,33.38,77150.43,0.0,-0.96359,5e-05,3.70919]
[1776471166970,33.38,77155.99,0.0,-0.9633,5e-05,3.73371]
[1776471172014,33.38,77157.17,0.0,-0.96323,5e-05,3.73954]
[1776471177044,33.38,77152.87,0.0,-0.96344,5e-05,3.72148]
[1776471182080,33.38,77150.56,0.0,-0.96355,5e-05,3.71221]
[1776471188122,33.39,77150.13,0.0,-0.96356,5e-05,3.71127]
[1776471193157,33.39,77150.29,0.0,-0.96355,5e-05,3.7127]
[1776471198191,33.39,77150.85,0.0,-0.96351,5e-05,3.71585]
[1776471200205,33.39,77147.96,0.0,-0.96365,5e-05,3.70359]
[1776471201213,33.39,77144.65,0.0,-0.96382,5e-05,3.68943]
[1776471205241,33.39,77147.99,0.0,-0.96364,5e-05,3.70463]
[1776471210275,33.4,77149.43,0.0,-0.96356,5e-05,3.71172]
[1776471215311,33.4,77149.4,0.0,-0.96359,5e-05,3.70829]
[1776471220346,33.4,77149.34,0.0,-0.96358,5e-05,3.70896]
[1776471226388,33.41,77145.43,0.0,-0.96377,5e-05,3.69313]
[1776471227395,33.41,77142.49,0.0,-0.96391,5e-05,3.68064]
[1776471235451,33.41,77139.79,0.0,-0.96403,5e-05,3.671]
[1776471240486,33.41,77142.68,0.0,-0.96386,5e-05,3.68472]
[1776471242500,33.42,77134.73,0.0,-0.96426,5e-05,3.651]
[1776471244514,33.42,77132.48,0.0,-0.96437,5e-05,3.6419]
[1776471249549,33.42,77129.96,0.0,-0.96448,5e-05,3.63264]
[1776471255591,33.43,77129.57,0.0,-0.96448,5e-05,3.63281]
[1776471259619,33.43,77125.98,0.0,-0.96464,5e-05,3.61871]
[1776471265661,33.44,77126.94,0.0,-0.96457,5e-05,3.62469]
[1776471270696,33.44,77128.5,0.0,-0.96447,5e-05,3.63317]
[1776471271703,33.44,77130.01,0.0,-0.96443,5e-05,3.63582]
[1776471276738,33.45,77129.33,0.0,-0.96445,5e-05,3.63433]
[1776471279759,33.45,77125.74,0.0,-0.96462,5e-05,3.61987]
[1776471280766,33.45,77120.16,0.0,-0.96489,5e-05,3.59647]
[1776471283787,33.45,77123.05,0.0,-0.96474,5e-05,3.60974]
[1776471289830,33.46,77124.21,0.0,-0.96466,5e-05,3.61651]
[1776471292851,33.46,77126.94,0.0,-0.96451,5e-05,3.62903]
[1776471297886,33.46,77127.29,0.0,-0.96448,5e-05,3.6319]
[1776471299900,33.46,77131.41,0.0,-0.96426,5e-05,3.65003]
[1776471305942,33.47,77135.94,0.0,-0.96401,5e-05,3.6709]
[1776471306949,33.47,77145.56,0.0,-0.96352,5e-05,3.71261]
[1776471307956,33.47,77145.68,0.0,-0.96351,5e-05,3.71327]
[1776471317022,33.47,77146.42,0.0,-0.96346,5e-05,3.71775]
[1776471322056,33.48,77146.56,0.0,-0.96344,5e-05,3.71913]
[1776471329106,33.48,77148.71,0.0,-0.96332,5e-05,3.72958]
[1776471331120,33.48,77150.53,0.0,-0.96326,5e-05,3.73363]
[1776471335147,33.48,77153.97,0.0,-0.96307,5e-05,3.74918]
[1776471338169,33.48,77156.76,0.0,-0.96292,5e-05,3.76175]
[1776471339177,33.48,77160.95,0.0,-0.9627,5e-05,3.7802]
[1776471344211,33.48,77163.48,0.0,-0.96257,5e-05,3.79168]
[1776471347954,33.48,77165.39,0.0,-0.96246,5e-05,3.80024]
[1776471348349,33.48,77171.6,0.0,-0.96214,5e-05,3.82767]
[1776471348939,33.48,77171.6,0.0,-0.96214,5e-05,3.82767]
[1776471354282,33.48,77172.96,0.0,-0.96206,5e-05,3.83356]
[1776471359318,33.48,77174.7,0.0,-0.96197,5e-05,3.84119]
[1776471361332,33.48,77177.59,0.0,-0.96182,5e-05,3.85396]
[1776471362339,33.48,77185.09,0.0,-0.96142,5e-05,3.88731]
[1776471363566,33.48,77186.26,0.0,-0.96136,5e-05,3.89244]
[1776471363695,33.48,77186.26,0.0,-0.96136,5e-05,3.89244]
[1776471365396,33.48,77186.79,0.0,-0.96133,5e-05,3.8947]
[1776471365437,33.48,77186.79,0.0,-0.96133,5e-05,3.8947]
[1776471365497,33.48,77187.06,0.0,-0.96132,5e-05,3.8958]
[1776471367682,33.48,77187.85,0.0,-0.96128,5e-05,3.89911]
[1776471367946,33.48,77187.85,0.0,-0.96128,5e-05,3.89911]
[1776471368381,33.48,77193.16,0.0,-0.96099,5e-05,3.92282]
[1776471374423,33.48,77190.77,0.0,-0.96113,5e-05,3.91121]
[1776471379458,33.48,77192.23,0.0,-0.96106,5e-05,3.91715]
[1776471382479,33.48,77195.25,0.0,-0.9609,5e-05,3.93034]
[1776471382986,33.48,77195.25,0.0,-0.9609,5e-05,3.93034]
[1776471383192,33.48,77195.25,0.0,-0.9609,5e-05,3.93034]
[1776471385346,33.48,77195.82,0.0,-0.96087,5e-05,3.93261]
[1776471385440,33.48,77195.82,0.0,-0.96087,5e-05,3.93261]
[1776471385500,33.47,77197.82,0.0,-0.96077,5e-05,3.94148]
[1776471394562,33.47,77197.92,0.0,-0.96082,5e-05,3.93625]
[1776471396936,33.47,77199.82,0.0,-0.96072,5e-05,3.94453]
[1776471399590,33.47,77201.46,0.0,-0.96063,5e-05,3.95178]
[1776471399688,33.47,77203.34,0.0,-0.96053,5e-05,3.96011]
[1776471399691,33.47,77203.65,0.0,-0.96051,5e-05,3.96132]
[1776471403263,33.47,77205.22,0.0,-0.96043,5e-05,3.96804]
[1776471403437,33.47,77205.22,0.0,-0.96043,5e-05,3.96804]
[1776471406898,33.47,77209.47,0.0,-0.96021,6e-05,3.98643]
[1776471406941,33.47,77209.47,0.0,-0.96021,6e-05,3.98643]
[1776471406974,33.46,77207.6,0.0,-0.96032,6e-05,3.97747]
[1776471408257,33.46,77207.6,0.0,-0.96032,6e-05,3.97747]
[1776471408440,33.46,77207.6,0.0,-0.96032,6e-05,3.97747]
[1776471408661,33.46,77213.04,0.0,-0.96002,6e-05,4.002]
[1776471409669,33.46,77216.97,0.0,-0.95981,6e-05,4.01971]
[1776471411771,33.46,77217.34,0.0,-0.95979,6e-05,4.02114]
[1776471412027,33.46,77217.34,0.0,-0.95979,6e-05,4.02114]
[1776471412194,33.46,77217.34,0.0,-0.95979,6e-05,4.02114]
[1776471412235,33.46,77221.47,0.0,-0.95956,6e-05,4.03947]
[1776471415713,33.46,77224.23,0.0,-0.95942,6e-05,4.05114]
[1776471419741,33.45,77227.12,0.0,-0.95928,6e-05,4.06305]
[1776471420747,33.45,77231.85,0.0,-0.95901,6e-05,4.08452]
[1776471425785,33.45,77231.2,0.0,-0.95908,6e-05,4.07956]
[1776471431830,33.44,77230.73,0.0,-0.95913,6e-05,4.07518]
[1776471436865,33.44,77229.57,0.0,-0.95922,6e-05,4.06774]
[1776471441900,33.43,77227.12,0.0,-0.95938,6e-05,4.05484]
[1776471444921,33.43,77222.29,0.0,-0.95966,6e-05,4.03176]
[1776471449956,33.43,77223.02,0.0,-0.95964,6e-05,4.03375]
[1776471452977,33.42,77218.15,0.0,-0.95996,6e-05,4.00635]
[1776471458012,33.42,77219.28,0.0,-0.95991,6e-05,4.01039]
[1776471461033,33.42,77223.89,0.0,-0.95966,6e-05,4.03077]
[1776471463047,33.42,77226.92,0.0,-0.9595,6e-05,4.04415]
[1776471464055,33.42,77230.01,0.0,-0.95933,6e-05,4.05808]
[1776471470097,33.41,77230.52,0.0,-0.95932,6e-05,4.05856]
[1776471473118,33.41,77226.62,0.0,-0.95955,6e-05,4.03968]
[1776471475132,33.41,77223.52,0.0,-0.95973,6e-05,4.02491]
[1776471480167,33.4,77224.92,0.0,-0.95967,6e-05,4.03007]
[1776471481174,33.4,77228.31,0.0,-0.95948,6e-05,4.04539]
[1776471483188,33.4,77223.24,0.0,-0.95977,6e-05,4.02156]
[1776471488223,33.4,77221.99,0.0,-0.95986,6e-05,4.01464]
[1776471495272,33.39,77222.52,0.0,-0.95985,6e-05,4.01542]
[1776471497286,33.39,77225.51,0.0,-0.95968,6e-05,4.02889]
[1776471498293,33.39,77228.59,0.0,-0.95952,6e-05,4.04255]
[1776471501092,33.39,77230.5,0.0,-0.95942,6e-05,4.05078]
[1776471502321,33.39,77240.18,0.0,-0.95888,6e-05,4.09496]
[1776471503328,33.39,77250.05,0.0,-0.95832,6e-05,4.14056]
[1776471504335,33.39,77250.56,0.0,-0.95829,6e-05,4.14251]
[1776471506218,33.39,77250.48,0.0,-0.9583,6e-05,4.14169]
[1776471506366,33.39,77250.48,0.0,-0.9583,6e-05,4.14169]
[1776471506569,33.39,77250.48,0.0,-0.9583,6e-05,4.14169]
[1776471506670,33.38,77247.56,0.0,-0.95848,6e-05,4.1276]
[1776471510207,33.38,77246.18,0.0,-0.95857,6e-05,4.11991]
[1776471511384,33.38,77248.4,0.0,-0.9585,6e-05,4.12505]
[1776471512391,33.38,77256.02,0.0,-0.95806,6e-05,4.16028]
[1776471513398,33.38,77260.8,0.0,-0.95779,6e-05,4.18226]
[1776471515400,33.38,77262.53,0.0,-0.9577,6e-05,4.18989]
[1776471515438,33.38,77262.53,0.0,-0.9577,6e-05,4.18989]
[1776471516037,33.37,77263.7,0.0,-0.95764,6e-05,4.19487]
[1776471516207,33.37,77263.7,0.0,-0.95764,6e-05,4.19487]
[1776471516419,33.37,77263.75,0.0,-0.95764,6e-05,4.19457]
[1776471521454,33.37,77262.33,0.0,-0.95776,6e-05,4.1852]
[1776471522365,33.37,77262.33,0.0,-0.95776,6e-05,4.1852]
[1776471522436,33.37,77262.33,0.0,-0.95776,6e-05,4.1852]
[1776471527497,33.36,77260.11,0.0,-0.95792,6e-05,4.17173]
[1776471532532,33.35,77261.01,0.0,-0.9579,6e-05,4.17345]
[1776471534593,33.35,77257.73,0.0,-0.95811,6e-05,4.15705]
[1776471535965,33.35,77256.44,0.0,-0.95819,6e-05,4.15053]
[1776471536581,33.35,77248.37,0.0,-0.95865,6e-05,4.11235]
[1776471537588,33.34,77247.09,0.0,-0.95873,6e-05,4.10599]
[1776471539572,33.34,77244.48,0.0,-0.95889,6e-05,4.09347]
[1776471545365,33.34,77247.38,0.0,-0.95875,6e-05,4.1047]
[1776471545442,33.34,77247.38,0.0,-0.95875,6e-05,4.1047]
[1776471549672,33.33,77242.84,0.0,-0.95903,6e-05,4.08181]
[1776471550877,33.33,77242.52,0.0,-0.95905,6e-05,4.07999]
[1776471550935,33.33,77242.52,0.0,-0.95905,6e-05,4.07999]
[1776471551945,33.33,77242.07,0.0,-0.95908,6e-05,4.07757]
[1776471552198,33.33,77242.07,0.0,-0.95908,6e-05,4.07757]
[1776471552694,33.33,77241.23,0.0,-0.95913,6e-05,4.07336]
[1776471558735,33.33,77240.76,0.0,-0.95918,6e-05,4.06929]
[1776471563103,33.32,77240.65,0.0,-0.9592,6e-05,4.06817]
[1776471568806,33.32,77242.42,0.0,-0.95913,6e-05,4.07401]
[1776471570291,33.32,77242.42,0.0,-0.95913,6e-05,4.07401]
[1776471570439,33.32,77242.42,0.0,-0.95913,6e-05,4.07401]
[1776471570539,33.32,77243.2,0.0,-0.95909,6e-05,4.07701]
[1776471575854,33.31,77243.32,0.0,-0.95914,6e-05,4.07172]
[1776471580890,33.31,77242.54,0.0,-0.9592,6e-05,4.06667]
[1776471587031,33.31,77242.61,0.0,-0.9592,6e-05,4.06671]
[1776471587704,33.31,77242.61,0.0,-0.9592,6e-05,4.06671]
[1776471587547,33.3,77239.84,0.0,-0.95938,6e-05,4.05225]
[1776471591693,33.3,77239.84,0.0,-0.95938,6e-05,4.05225]
[1776471596731,33.3,77241.04,0.0,-0.95933,6e-05,4.05607]
[1776471596796,33.3,77241.76,0.0,-0.9593,6e-05,4.0589]
[1776471596937,33.3,77241.76,0.0,-0.9593,6e-05,4.0589]
[1776471599018,33.3,77241.73,0.0,-0.95931,6e-05,4.05825]
[1776471599195,33.3,77241.73,0.0,-0.95931,6e-05,4.05825]
[1776471603046,33.29,77234.14,0.0,-0.95975,6e-05,4.02199]
[1776471604370,33.29,77234.14,0.0,-0.95975,6e-05,4.02199]
[1776471604440,33.29,77234.14,0.0,-0.95975,6e-05,4.02199]
[1776471604565,33.29,77226.75,0.0,-0.96016,6e-05,3.9879]
[1776471605550,33.29,77226.75,0.0,-0.96016,6e-05,3.9879]
[1776471605698,33.29,77226.75,0.0,-0.96016,6e-05,3.9879]
[1776471605699,33.29,77226.21,0.0,-0.9602,6e-05,3.98529]
[1776471608286,33.29,77226.04,0.0,-0.96021,6e-05,3.98424]
[1776471608320,33.29,77229.78,0.0,-0.96,6e-05,4.00122]
[1776471609088,33.29,77233.12,0.0,-0.95982,6e-05,4.01638]
[1776471612110,33.29,77226.7,0.0,-0.96018,6e-05,3.98639]
[1776471613229,33.29,77226.7,0.0,-0.96018,6e-05,3.98639]
[1776471613438,33.29,77226.7,0.0,-0.96018,6e-05,3.98639]
[1776471613539,33.29,77223.12,0.0,-0.96038,6e-05,3.96991]
[1776471619159,33.29,77222.81,0.0,-0.96041,6e-05,3.96783]
[1776471624194,33.28,77224.75,0.0,-0.96031,6e-05,3.97609]
[1776471630240,33.28,77220.05,0.0,-0.96058,6e-05,3.95394]
[1776471635279,33.28,77216.02,0.0,-0.96084,5e-05,3.93098]
[1776471640316,33.28,77215.77,0.0,-0.96086,5e-05,3.92954]
[1776471645351,33.28,77216.59,0.0,-0.96082,5e-05,3.93281]
[1776471650386,33.28,77217.42,0.0,-0.96078,5e-05,3.93614]
[1776471651393,33.28,77221.24,0.0,-0.96057,6e-05,3.9534]
[1776471656428,33.28,77223.26,0.0,-0.96047,6e-05,3.96195]
[1776471662470,33.27,77223.4,0.0,-0.96047,6e-05,3.96183]
[1776471667505,33.27,77223.18,0.0,-0.96049,6e-05,3.96023]
[1776471672540,33.27,77221.29,0.0,-0.9606,6e-05,3.95107]
[1776471677575,33.27,77221.8,0.0,-0.96058,6e-05,3.95287]
[1776471679588,33.27,77226.6,0.0,-0.96031,6e-05,3.97453]
[1776471680597,33.27,77232.93,0.0,-0.95996,6e-05,4.00336]
[1776471686639,33.27,77231.22,0.0,-0.96007,6e-05,3.99442]
[1776471688653,33.26,77235.32,0.0,-0.95985,6e-05,4.01288]
[1776471693692,33.26,77232.37,0.0,-0.96007,6e-05,3.99403]
[1776471698727,33.26,77232.14,0.0,-0.96009,6e-05,3.9921]
[1776471703762,33.26,77230.84,0.0,-0.96017,6e-05,3.98526]
[1776471708797,33.26,77228.86,0.0,-0.96029,6e-05,3.97538]
[1776471713832,33.25,77228.34,0.0,-0.96033,6e-05,3.97223]
[1776471720881,33.25,77229.36,0.0,-0.96029,6e-05,3.97579]
[1776471725915,33.25,77231.9,0.0,-0.96016,6e-05,3.98661]
[1776471730951,33.25,77234.56,0.0,-0.96002,6e-05,3.99787]
[1776471735986,33.24,77233.88,0.0,-0.96007,6e-05,3.99378]
[1776471743155,33.24,77234.56,0.0,-0.96004,6e-05,3.99616]
[1776471746057,33.24,77237.52,0.0,-0.95989,6e-05,4.00864]
[1776471751092,33.24,77237.17,0.0,-0.95996,6e-05,4.00167]
[1776471754113,33.23,77231.61,0.0,-0.96028,6e-05,3.97558]
[1776471755120,33.23,77227.62,0.0,-0.9605,6e-05,3.95715]
[1776471757134,33.23,77227.6,0.0,-0.96051,6e-05,3.95676]
[1776471763176,33.23,77225.48,0.0,-0.96063,6e-05,3.94636]
[1776471766197,33.23,77222.29,0.0,-0.96081,5e-05,3.9315]
[1776471771232,33.23,77221.79,0.0,-0.96085,5e-05,3.92865]
[1776471776266,33.23,77221.42,0.0,-0.96088,5e-05,3.92651]
[1776471782309,33.22,77216.24,0.0,-0.96117,5e-05,3.90249]
[1776471784323,33.22,77211.45,0.0,-0.96143,5e-05,3.88079]
[1776471785330,33.22,77207.08,0.0,-0.96166,5e-05,3.86113]
[1776471786337,33.22,77202.79,0.0,-0.9619,5e-05,3.84193]
[1776471791372,33.23,77204.29,0.0,-0.96181,5e-05,3.8488]
[1776471796407,33.23,77206.12,0.0,-0.96171,5e-05,3.85704]
[1776471801442,33.23,77203.26,0.0,-0.96187,5e-05,3.84431]
[1776471809503,33.23,77203.52,0.0,-0.96185,5e-05,3.84562]
[1776471816554,33.23,77204.84,0.0,-0.96182,5e-05,3.84735]
[1776471822596,33.23,77204.27,0.0,-0.96185,5e-05,3.84493]
[1776471824610,33.23,77197.69,0.0,-0.9622,5e-05,3.81565]
[1776471825617,33.23,77193.21,0.0,-0.96244,5e-05,3.79583]
[1776471827631,33.23,77188.15,0.0,-0.9627,5e-05,3.77367]
[1776471828846,33.23,77188.15,0.0,-0.9627,5e-05,3.77367]
[1776471828942,33.23,77188.15,0.0,-0.9627,5e-05,3.77367]
[1776471831662,33.23,77184.42,0.0,-0.96289,5e-05,3.75781]
[1776471836697,33.23,77187.74,0.0,-0.96271,5e-05,3.77325]
[1776471837683,33.23,77187.74,0.0,-0.96271,5e-05,3.77325]
[1776471837693,33.23,77187.74,0.0,-0.96271,5e-05,3.77325]
[1776471837938,33.23,77187.74,0.0,-0.96271,5e-05,3.77325]
[1776471837951,33.23,77188.34,0.0,-0.96267,5e-05,3.77604]
[1776471842739,33.23,77191.13,0.0,-0.96252,5e-05,3.789]
[1776471846409,33.23,77192.75,0.0,-0.96243,5e-05,3.79651]
[1776471846434,33.23,77192.75,0.0,-0.96243,5e-05,3.79651]
[1776471846767,33.23,77198.26,0.0,-0.96213,5e-05,3.8211]
[1776471851803,33.24,77199.59,0.0,-0.96206,5e-05,3.82732]
[1776471852666,33.24,77199.59,0.0,-0.96206,5e-05,3.82732]
[1776471852685,33.24,77199.59,0.0,-0.96206,5e-05,3.82732]
[1776471853816,33.24,77205.02,0.0,-0.96177,5e-05,3.85169]
[1776471854904,33.24,77205.02,0.0,-0.96177,5e-05,3.85169]
[1776471854947,33.24,77205.02,0.0,-0.96177,5e-05,3.85169]
[1776471855005,33.24,77204.65,0.0,-0.96179,5e-05,3.85005]
[1776471860865,33.24,77206.35,0.0,-0.96169,5e-05,3.8578]
[1776471863714,33.24,77206.81,0.0,-0.96167,5e-05,3.85989]
[1776471871942,33.24,77206.16,0.0,-0.96174,5e-05,3.85291]
[1776471875416,33.24,77207.17,0.0,-0.96168,5e-05,3.85749]
[1776471875437,33.24,77207.17,0.0,-0.96168,5e-05,3.85749]
[1776471875970,33.24,77207.19,0.0,-0.96168,5e-05,3.85759]
[1776471881005,33.24,77206.42,0.0,-0.96172,5e-05,3.85419]
[1776471886040,33.24,77205.87,0.0,-0.96175,5e-05,3.85184]
[1776471891075,33.24,77206.41,0.0,-0.96172,5e-05,3.85436]
[1776471898124,33.24,77207.58,0.0,-0.96166,5e-05,3.85971]
[1776471903158,33.24,77206.33,0.0,-0.96172,5e-05,3.85417]
[1776471907187,33.24,77209.88,0.0,-0.96153,5e-05,3.87015]
[1776471908194,33.24,77214.52,0.0,-0.96128,5e-05,3.89105]
[1776471910208,33.24,77214.8,0.0,-0.96126,5e-05,3.89225]
[1776471915244,33.24,77216.24,0.0,-0.96119,5e-05,3.89847]
[1776471918264,33.24,77212.67,0.0,-0.96139,5e-05,3.88218]
[1776471923299,33.24,77211.78,0.0,-0.96144,5e-05,3.87796]
[1776471928333,33.24,77211.6,0.0,-0.96145,5e-05,3.87693]
[1776471933368,33.23,77211.72,0.0,-0.96149,5e-05,3.8729]
[1776471938404,33.23,77212.03,0.0,-0.96147,5e-05,3.87403]
[1776471941424,33.23,77212.23,0.0,-0.96146,5e-05,3.87478]
[1776471943439,33.23,77215.51,0.0,-0.96129,5e-05,3.88944]
[1776471944446,33.23,77220.26,0.0,-0.96103,5e-05,3.91082]
[1776471948474,33.23,77223.51,0.0,-0.96086,5e-05,3.92507]
[1776471955523,33.23,77224.58,0.0,-0.96081,6e-05,3.92901]
[1776471960558,33.23,77224.94,0.0,-0.9608,6e-05,3.93002]
[1776471964586,33.23,77232.62,0.0,-0.96038,6e-05,3.96452]
[1776471965593,33.23,77237.18,0.0,-0.96013,6e-05,3.98521]
[1776471966600,33.23,77240.51,0.0,-0.95994,6e-05,4.00029]
[1776471971635,33.22,77240.89,0.0,-0.95994,6e-05,4.00087]
[1776471976670,33.22,77240.23,0.0,-0.95999,6e-05,3.99667]
[1776471982712,33.22,77238.01,0.0,-0.96013,6e-05,3.98522]
[1776471986740,33.21,77233.29,0.0,-0.9604,6e-05,3.9628]
[1776471991775,33.21,77231.89,0.0,-0.96053,6e-05,3.95133]
[1776471996810,33.21,77231.47,0.0,-0.96056,6e-05,3.94871]
[1776472002852,33.21,77231.49,0.0,-0.96057,6e-05,3.94801]
[1776472003859,33.21,77236.57,0.0,-0.96029,6e-05,3.97108]
[1776472007887,33.2,77238.8,0.0,-0.96017,6e-05,3.98057]
[1776472012923,33.2,77239.21,0.0,-0.96016,6e-05,3.98149]
[1776472017957,33.2,77239.68,0.0,-0.96015,6e-05,3.98266]
[1776472022993,33.2,77238.66,0.0,-0.96022,6e-05,3.97698]
[1776472027021,33.19,77235.95,0.0,-0.96038,6e-05,3.9638]
[1776472032056,33.19,77236.19,0.0,-0.96037,6e-05,3.964]
[1776472037091,33.19,77231.16,0.0,-0.96066,6e-05,3.94013]
[1776472042127,33.19,77228.45,0.0,-0.96082,6e-05,3.92715]
[1776472047162,33.19,77228.8,0.0,-0.96081,6e-05,3.92812]
[1776472054222,33.18,77229.2,0.0,-0.96084,6e-05,3.9248]
[1776472059257,33.18,77229.81,0.0,-0.96081,6e-05,3.92701]
[1776472064291,33.18,77230.34,0.0,-0.96079,6e-05,3.92883]
[1776472074362,33.18,77230.28,0.0,-0.96081,6e-05,3.92741]
[1776472079397,33.18,77232.22,0.0,-0.96071,6e-05,3.93566]
[1776472083425,33.18,77235.94,0.0,-0.96051,6e-05,3.95213]
[1776472089467,33.17,77237.24,0.0,-0.96045,6e-05,3.95712]
[1776472094502,33.17,77238.99,0.0,-0.96036,6e-05,3.96409]
[1776472101126,33.17,77239.82,0.0,-0.96032,6e-05,3.96715]
[1776472101692,33.17,77240.49,0.0,-0.96029,6e-05,3.96986]
[1776472107329,33.16,77241.71,0.0,-0.96024,6e-05,3.97438]
[1776472107445,33.16,77241.71,0.0,-0.96024,6e-05,3.97438]
[1776472107593,33.16,77241.75,0.0,-0.96024,6e-05,3.97438]
[1776472111750,33.16,77241.52,0.0,-0.96026,6e-05,3.9728]
[1776472112628,33.16,77245.96,0.0,-0.96005,6e-05,3.98853]
[1776472114642,33.16,77248.92,0.0,-0.95989,6e-05,4.00176]
[1776472115637,33.16,77248.92,0.0,-0.95989,6e-05,4.00176]
[1776472115691,33.16,77248.92,0.0,-0.95989,6e-05,4.00176]
[1776472115738,33.16,77248.96,0.0,-0.95989,6e-05,4.00173]
[1776472122698,33.16,77250.33,0.0,-0.95983,6e-05,4.00659]
[1776472126726,33.15,77253.16,0.0,-0.95968,6e-05,4.01884]
[1776472131761,33.15,77253.04,0.0,-0.9597,6e-05,4.0172]
[1776472144854,33.14,77252.46,0.0,-0.95977,6e-05,4.0118]
[1776472149889,33.14,77252.72,0.0,-0.95977,6e-05,4.01192]
[1776472156940,33.14,77252.89,0.0,-0.95978,6e-05,4.01116]
[1776472162982,33.13,77253.34,0.0,-0.95977,6e-05,4.01189]
[1776472169024,33.13,77251.33,0.0,-0.9599,6e-05,4.00125]
[1776472174059,33.13,77250.21,0.0,-0.96001,6e-05,3.99074]
[1776472182115,33.12,77250.84,0.0,-0.96,6e-05,3.99204]
[1776472188156,33.12,77251.87,0.0,-0.95996,6e-05,3.99553]
[1776472196212,33.11,77251.9,0.0,-0.95998,6e-05,3.99399]
[1776472201248,33.11,77251.86,0.0,-0.95999,6e-05,3.99276]
[1776472205276,33.11,77248.37,0.0,-0.9602,6e-05,3.97589]
[1776472209304,33.11,77251.27,0.0,-0.96004,6e-05,3.9885]
[1776472215346,33.1,77253.44,0.0,-0.95994,6e-05,3.99728]
[1776472217360,33.1,77258.41,0.0,-0.95966,6e-05,4.01983]
[1776472218367,33.1,77263.83,0.0,-0.95936,6e-05,4.04474]
[1776472220384,33.1,77267.83,0.0,-0.95913,6e-05,4.06279]
[1776472221391,33.1,77274.33,0.0,-0.95877,6e-05,4.09287]
[1776472222398,33.1,77278.85,0.0,-0.95851,6e-05,4.11373]
[1776472224412,33.1,77275.15,0.0,-0.95873,6e-05,4.09559]
[1776472225057,33.1,77275.15,0.0,-0.95873,6e-05,4.09559]
[1776472230454,33.09,77277.18,0.0,-0.95864,6e-05,4.10304]
[1776472231809,33.09,77277.18,0.0,-0.95864,6e-05,4.10304]
[1776472231939,33.09,77277.18,0.0,-0.95864,6e-05,4.10304]
[1776472232274,33.09,77277.18,0.0,-0.95869,6e-05,4.09795]
[1776472233475,33.09,77280.53,0.0,-0.9585,6e-05,4.11335]
[1776472234695,33.09,77280.53,0.0,-0.9585,6e-05,4.11335]
[1776472239554,33.08,77278.56,0.0,-0.95864,6e-05,4.10228]
[1776472239688,33.08,77278.56,0.0,-0.95864,6e-05,4.10228]
[1776472241700,33.08,77276.95,0.0,-0.95874,6e-05,4.09402]
[1776472241937,33.08,77276.95,0.0,-0.95874,6e-05,4.09402]
[1776472241950,33.08,77277.11,0.0,-0.95874,6e-05,4.09411]
[1776472245740,33.08,77277.32,0.0,-0.95873,6e-05,4.09444]
[1776472252366,33.07,77277.61,0.0,-0.95874,6e-05,4.09387]
[1776472252435,33.07,77277.61,0.0,-0.95874,6e-05,4.09387]
[1776472252400,33.07,77278.46,0.0,-0.9587,6e-05,4.09723]
[1776472257644,33.07,77272.7,0.0,-0.95905,6e-05,4.06865]
[1776472258753,33.07,77272.7,0.0,-0.95905,6e-05,4.06865]
[1776472258939,33.07,77272.7,0.0,-0.95905,6e-05,4.06865]
[1776472259039,33.07,77269.85,0.0,-0.95922,6e-05,4.05478]
[1776472261672,33.06,77273.92,0.0,-0.95899,6e-05,4.0733]
[1776472263058,33.06,77273.92,0.0,-0.95899,6e-05,4.0733]
[1776472263196,33.06,77273.92,0.0,-0.95899,6e-05,4.0733]
[1776472263297,33.06,77273.25,0.0,-0.95904,6e-05,4.06965]
[1776472264688,33.06,77272.9,0.0,-0.95906,6e-05,4.06802]
[1776472266707,33.06,77267.61,0.0,-0.95937,6e-05,4.04257]
[1776472267714,33.06,77264.49,0.0,-0.95955,6e-05,4.02761]
[1776472268738,33.06,77264.49,0.0,-0.95955,6e-05,4.02761]
[1776472268936,33.06,77264.49,0.0,-0.95955,6e-05,4.02761]
[1776472269027,33.06,77264.49,0.0,-0.95955,6e-05,4.02761]
[1776472269192,33.06,77264.49,0.0,-0.95955,6e-05,4.02761]
[1776472269232,33.06,77264.27,0.0,-0.95957,6e-05,4.0264]
[1776472275016,33.06,77263.01,0.0,-0.95965,6e-05,4.01961]
[1776472275195,33.06,77263.01,0.0,-0.95965,6e-05,4.01961]
[1776472285221,33.05,77263.33,0.0,-0.95965,6e-05,4.02002]
[1776472286140,33.05,77263.35,0.0,-0.95966,6e-05,4.0192]
[1776472286195,33.05,77263.35,0.0,-0.95966,6e-05,4.0192]
[1776472286241,33.05,77263.35,0.0,-0.95966,6e-05,4.01902]
[1776472286692,33.05,77263.35,0.0,-0.95966,6e-05,4.01902]
[1776472287856,33.05,77267.23,0.0,-0.95944,6e-05,4.03667]
[1776472291911,33.05,77269.21,0.0,-0.95934,6e-05,4.04523]
[1776472291942,33.05,77269.21,0.0,-0.95934,6e-05,4.04523]
[1776472291962,33.05,77268.64,0.0,-0.95942,6e-05,4.03799]
[1776472297063,33.05,77268.5,0.0,-0.95943,6e-05,4.03647]
[1776472305982,33.04,77269.54,0.0,-0.9594,6e-05,4.03917]
[1776472307253,33.04,77269.54,0.0,-0.9594,6e-05,4.03917]
[1776472307436,33.04,77269.54,0.0,-0.9594,6e-05,4.03917]
[1776472307468,33.04,77275.47,0.0,-0.95907,6e-05,4.06662]
[1776472309921,33.04,77277.33,0.0,-0.95897,6e-05,4.0748]
[1776472310691,33.04,77278.93,0.0,-0.95888,6e-05,4.08202]
[1776472311017,33.04,77283.33,0.0,-0.95863,6e-05,4.10241]
[1776472314704,33.03,77283.4,0.0,-0.95863,6e-05,4.10179]
[1776472314939,33.03,77283.4,0.0,-0.95863,6e-05,4.10179]
[1776472315045,33.03,77283.65,0.0,-0.95862,6e-05,4.10265]
[1776472322095,33.03,77282.63,0.0,-0.95871,6e-05,4.09565]
[1776472322766,33.03,77282.63,0.0,-0.95871,6e-05,4.09565]
[1776472322935,33.03,77282.63,0.0,-0.95871,6e-05,4.09565]
[1776472323344,33.03,77279.96,0.0,-0.95887,6e-05,4.0828]
[1776472327423,33.02,77280.13,0.0,-0.95886,6e-05,4.08302]
[1776472327436,33.02,77280.13,0.0,-0.95886,6e-05,4.08302]
[1776472327432,33.02,77280.07,0.0,-0.95888,6e-05,4.08216]
[1776472328821,33.02,77279.93,0.0,-0.95889,6e-05,4.08122]
[1776472330150,33.02,77274.0,0.0,-0.95923,6e-05,4.05291]
[1776472333407,33.02,77273.42,0.0,-0.95927,6e-05,4.04997]
[1776472333443,33.02,77273.42,0.0,-0.95927,6e-05,4.04997]
[1776472333468,33.02,77273.38,0.0,-0.95928,6e-05,4.04932]
[1776472339213,33.02,77272.66,0.0,-0.95934,6e-05,4.0446]
[1776472340608,33.02,77271.07,0.0,-0.95943,6e-05,4.03697]
[1776472340692,33.02,77271.07,0.0,-0.95943,6e-05,4.03697]
[1776472341228,33.01,77267.16,0.0,-0.95966,6e-05,4.01858]
[1776472343262,33.01,77259.81,0.0,-0.96007,6e-05,3.98422]
[1776472344268,33.01,77249.4,0.0,-0.96066,6e-05,3.93624]
[1776472344734,33.01,77249.4,0.0,-0.96066,6e-05,3.93624]
[1776472344940,33.01,77249.4,0.0,-0.96066,6e-05,3.93624]
[1776472345275,33.01,77245.92,0.0,-0.96085,6e-05,3.92028]
[1776472346701,33.01,77244.06,0.0,-0.96096,6e-05,3.91177]
[1776472350968,33.01,77243.99,0.0,-0.96096,6e-05,3.9114]
[1776472351192,33.01,77243.99,0.0,-0.96096,6e-05,3.9114]
[1776472351421,33.01,77243.99,0.0,-0.96096,6e-05,3.9114]
[1776472351437,33.01,77243.99,0.0,-0.96096,6e-05,3.9114]
[1776472351517,33.01,77243.96,0.0,-0.961,6e-05,3.90695]
[1776472357359,33.01,77244.15,0.0,-0.96099,6e-05,3.90768]
[1776472362394,33.01,77251.3,0.0,-0.9606,6e-05,3.94019]
[1776472363287,33.01,77251.3,0.0,-0.9606,6e-05,3.94019]
[1776472363435,33.01,77251.3,0.0,-0.9606,6e-05,3.94019]
[1776472363480,33.01,77251.18,0.0,-0.96061,6e-05,3.93954]
[1776472367716,33.01,77252.16,0.0,-0.96056,6e-05,3.94366]
[1776472367941,33.01,77252.16,0.0,-0.96056,6e-05,3.94366]
[1776472368436,33.01,77252.87,0.0,-0.96052,6e-05,3.94681]
[1776472372702,33.01,77253.73,0.0,-0.96047,6e-05,3.95044]
[1776472378301,33.01,77254.04,0.0,-0.96046,6e-05,3.95119]
[1776472378441,33.01,77254.04,0.0,-0.96046,6e-05,3.95119]
[1776472378506,33.01,77254.08,0.0,-0.96046,6e-05,3.95126]
[1776472380957,33.01,77255.54,0.0,-0.96039,6e-05,3.95774]
[1776472381197,33.01,77255.54,0.0,-0.96039,6e-05,3.95774]
[1776472383541,33.01,77252.27,0.0,-0.96057,6e-05,3.94235]
[1776472386673,33.01,77250.28,0.0,-0.96069,6e-05,3.93297]
[1776472386692,33.01,77250.28,0.0,-0.96069,6e-05,3.93297]
[1776472387569,33.01,77250.2,0.0,-0.96069,6e-05,3.93252]
[1776472387996,33.01,77250.2,0.0,-0.96069,6e-05,3.93252]
[1776472388200,33.01,77250.2,0.0,-0.96069,6e-05,3.93252]
[1776472393498,33.0,77248.63,0.0,-0.96078,6e-05,3.92501]
[1776472393625,33.0,77248.59,0.0,-0.96079,6e-05,3.92468]
[1776472393695,33.0,77248.59,0.0,-0.96079,6e-05,3.92468]
[1776472393776,33.0,77248.05,0.0,-0.96082,6e-05,3.92221]
[1776472396689,33.0,77246.02,0.0,-0.96093,6e-05,3.9128]
[1776472401759,33.0,77245.02,0.0,-0.96099,6e-05,3.90795]
[1776472401804,33.0,77245.02,0.0,-0.96099,6e-05,3.90795]
[1776472401941,33.0,77245.02,0.0,-0.96099,6e-05,3.90795]
[1776472402042,33.0,77244.43,0.0,-0.96102,6e-05,3.90515]
[1776472407111,33.0,77243.93,0.0,-0.96105,6e-05,3.90277]
[1776472407190,33.0,77243.93,0.0,-0.96105,6e-05,3.90277]
[1776472407289,33.0,77235.13,0.0,-0.96154,5e-05,3.86268]
[1776472407647,33.0,77235.13,0.0,-0.96154,5e-05,3.86268]
[1776472407690,33.0,77235.13,0.0,-0.96154,5e-05,3.86268]
[1776472407712,33.0,77231.45,0.0,-0.96174,5e-05,3.84605]
[1776472408719,33.0,77230.28,0.0,-0.9618,5e-05,3.8408]
[1776472410667,33.0,77230.07,0.0,-0.96181,5e-05,3.8399]
[1776472410733,33.0,77227.38,0.0,-0.96196,5e-05,3.82785]
[1776472413754,33.0,77223.7,0.0,-0.96219,5e-05,3.80733]
[1776472414713,33.0,77223.7,0.0,-0.96219,5e-05,3.80733]
[1776472414943,33.0,77223.7,0.0,-0.96219,5e-05,3.80733]
[1776472415020,33.0,77224.27,0.0,-0.96216,5e-05,3.8101]
[1776472415768,33.0,77221.32,0.0,-0.96232,5e-05,3.79689]
[1776472416775,33.0,77216.7,0.0,-0.96257,5e-05,3.77639]
[1776472418789,33.0,77216.09,0.0,-0.96259,5e-05,3.77397]
[1776472421810,33.01,77209.94,0.0,-0.96292,5e-05,3.74716]
[1776472422817,33.01,77206.28,0.0,-0.96311,5e-05,3.73114]
[1776472424831,33.01,77204.35,0.0,-0.9632,5e-05,3.72307]
[1776472429866,33.01,77207.82,0.0,-0.96301,5e-05,3.73963]
[1776472434901,33.01,77209.99,0.0,-0.96288,5e-05,3.75053]
[1776472439936,33.02,77205.13,0.0,-0.96312,5e-05,3.73004]
[1776472440943,33.02,77187.79,0.0,-0.96402,5e-05,3.65423]
[1776472442639,33.02,77187.79,0.0,-0.96402,5e-05,3.65423]
[1776472441950,33.02,77184.73,0.0,-0.96418,5e-05,3.64128]
[1776472442695,33.02,77184.73,0.0,-0.96418,5e-05,3.64128]
[1776472447108,33.02,77185.21,0.0,-0.96413,5e-05,3.6449]
[1776472447189,33.02,77185.21,0.0,-0.96413,5e-05,3.6449]
[1776472447260,33.02,77185.21,0.0,-0.96413,5e-05,3.64527]
[1776472448999,33.03,77182.46,0.0,-0.96426,5e-05,3.63407]
[1776472450698,33.03,77180.96,0.0,-0.96434,5e-05,3.62796]
[1776472453027,33.03,77175.17,0.0,-0.96462,5e-05,3.60415]
[1776472454117,33.03,77175.17,0.0,-0.96462,5e-05,3.60415]
[1776472454203,33.03,77175.17,0.0,-0.96462,5e-05,3.60415]
[1776472454219,33.03,77171.9,0.0,-0.96478,5e-05,3.59051]
[1776472454916,33.03,77171.9,0.0,-0.96478,5e-05,3.59051]
[1776472454935,33.03,77171.9,0.0,-0.96478,5e-05,3.59051]
[1776472460076,33.04,77172.97,0.0,-0.96469,5e-05,3.59782]
[1776472465110,33.05,77173.46,0.0,-0.96464,5e-05,3.60213]
[1776472466120,33.05,77170.99,0.0,-0.96476,5e-05,3.59193]
[1776472468171,33.05,77168.87,0.0,-0.96486,5e-05,3.58327]
[1776472468188,33.05,77168.87,0.0,-0.96486,5e-05,3.58327]
[1776472468281,33.05,77168.87,0.0,-0.96486,5e-05,3.58327]
[1776472468438,33.05,77168.87,0.0,-0.96486,5e-05,3.58327]
[1776472468481,33.05,77168.45,0.0,-0.96488,5e-05,3.58193]
[1776472469142,33.05,77165.86,0.0,-0.96501,5e-05,3.5713]
[1776472470149,33.05,77162.59,0.0,-0.96516,5e-05,3.5578]
[1776472471156,33.05,77159.08,0.0,-0.96537,5e-05,3.53926]
[1776472473170,33.06,77156.13,0.0,-0.96551,5e-05,3.52781]
[1776472474178,33.06,77144.99,0.0,-0.96605,5e-05,3.48129]
[1776472474965,33.06,77144.99,0.0,-0.96605,5e-05,3.48129]
[1776472475194,33.06,77144.99,0.0,-0.96605,5e-05,3.48129]
[1776472475295,33.06,77141.78,0.0,-0.9662,5e-05,3.46844]
[1776472476191,33.06,77145.27,0.0,-0.96602,5e-05,3.48375]
[1776472477199,33.06,77147.87,0.0,-0.96589,5e-05,3.49534]
[1776472478209,33.06,77138.96,0.0,-0.96632,5e-05,3.4585]
[1776472478784,33.06,77138.96,0.0,-0.96632,5e-05,3.4585]
[1776472479213,33.06,77127.39,0.0,-0.96688,5e-05,3.41022]
[1776472480220,33.06,77130.02,0.0,-0.96676,5e-05,3.42114]
[1776472481226,33.06,77132.33,0.0,-0.96665,5e-05,3.43073]
[1776472481886,33.06,77132.33,0.0,-0.96665,5e-05,3.43073]
[1776472482234,33.07,77133.04,0.0,-0.9666,5e-05,3.43439]
[1776472487269,33.07,77127.32,0.0,-0.96687,5e-05,3.41186]
[1776472488276,33.07,77123.27,0.0,-0.96706,5e-05,3.39508]
[1776472489507,33.07,77123.27,0.0,-0.96706,5e-05,3.39508]
[1776472489546,33.07,77097.43,0.0,-0.96829,5e-05,3.28948]
[1776472490292,33.07,77076.62,0.0,-0.96924,5e-05,3.20632]
[1776472491299,33.07,77080.47,0.0,-0.96907,5e-05,3.22162]
[1776472492670,33.07,77080.47,0.0,-0.96907,5e-05,3.22162]
[1776472492306,33.07,77083.14,0.0,-0.96894,5e-05,3.23288]
[1776472493313,33.07,77088.4,0.0,-0.96869,5e-05,3.2542]
[1776472494320,33.07,77090.77,0.0,-0.96858,5e-05,3.26396]
[1776472496334,33.08,77095.23,0.0,-0.96837,5e-05,3.28237]
[1776472497341,33.08,77097.89,0.0,-0.96824,5e-05,3.29331]
[1776472499354,33.08,77100.73,0.0,-0.9681,5e-05,3.30514]
[1776472499784,33.08,77100.73,0.0,-0.9681,5e-05,3.30514]
[1776472499939,33.08,77100.73,0.0,-0.9681,5e-05,3.30514]
[1776472501368,33.08,77105.54,0.0,-0.96787,5e-05,3.32499]
[1776472503386,33.08,77108.26,0.0,-0.96774,5e-05,3.33632]
[1776472504080,33.08,77108.26,0.0,-0.96774,5e-05,3.33632]
[1776472504199,33.08,77108.26,0.0,-0.96774,5e-05,3.33632]
[1776472504391,33.08,77106.56,0.0,-0.96782,5e-05,3.32949]
[1776472509426,33.08,77107.26,0.0,-0.96777,5e-05,3.33436]
[1776472513454,33.09,77109.41,0.0,-0.96764,5e-05,3.34498]
[1776472514461,33.09,77115.66,0.0,-0.96734,5e-05,3.37067]
[1776472515468,33.09,77119.63,0.0,-0.96715,5e-05,3.38705]
[1776472516693,33.09,77119.63,0.0,-0.96715,5e-05,3.38705]
[1776472516475,33.09,77114.07,0.0,-0.96742,5e-05,3.3642]
[1776472516938,33.09,77114.07,0.0,-0.96742,5e-05,3.3642]
[1776472517482,33.09,77110.53,0.0,-0.96759,5e-05,3.34974]
[1776472519496,33.09,77106.11,0.0,-0.96779,5e-05,3.33186]
[1776472522517,33.09,77110.01,0.0,-0.96761,5e-05,3.34811]
[1776472524531,33.09,77113.13,0.0,-0.96746,5e-05,3.36103]
[1776472527552,33.09,77116.35,0.0,-0.9673,5e-05,3.37442]
[1776472529565,33.09,77120.75,0.0,-0.96709,5e-05,3.3926]
[1776472534601,33.09,77122.48,0.0,-0.96704,5e-05,3.39584]
[1776472535609,33.09,77125.69,0.0,-0.96689,5e-05,3.40912]
[1776472539757,33.09,77126.18,0.0,-0.96686,5e-05,3.41113]
[1776472540700,33.09,77126.18,0.0,-0.96686,5e-05,3.41113]
[1776472543664,33.09,77132.9,0.0,-0.96654,5e-05,3.43894]
[1776472544671,33.09,77136.56,0.0,-0.96636,5e-05,3.45415]
[1776472545942,33.09,77138.77,0.0,-0.96625,5e-05,3.4633]
[1776472546188,33.09,77138.77,0.0,-0.96625,5e-05,3.4633]
[1776472548018,33.09,77140.79,0.0,-0.96615,5e-05,3.47166]
[1776472548200,33.09,77140.79,0.0,-0.96615,5e-05,3.47166]
[1776472548699,33.09,77135.73,0.0,-0.96641,5e-05,3.45024]
[1776472549682,33.09,77135.73,0.0,-0.96641,5e-05,3.45024]
[1776472549717,33.09,77135.73,0.0,-0.96641,5e-05,3.45024]
[1776472549729,33.09,77131.82,0.0,-0.9666,5e-05,3.43384]
[1776472557762,33.09,77128.49,0.0,-0.96676,5e-05,3.41964]
[1776472560783,33.09,77123.5,0.0,-0.96701,5e-05,3.39885]
[1776472561798,33.09,77105.41,0.0,-0.96787,5e-05,3.32464]
[1776472562809,33.09,77098.56,0.0,-0.96819,5e-05,3.29696]
[1776472564739,33.09,77098.56,0.0,-0.96819,5e-05,3.29696]
[1776472564943,33.09,77098.03,0.0,-0.96821,5e-05,3.29498]
[1776472567872,33.1,77093.48,0.0,-0.9684,5e-05,3.27876]
[1776472568856,33.1,77082.06,0.0,-0.96892,5e-05,3.23314]
[1776472570259,33.1,77082.06,0.0,-0.96892,5e-05,3.23314]
[1776472570437,33.1,77082.06,0.0,-0.96892,5e-05,3.23314]
[1776472570486,33.1,77080.49,0.0,-0.96899,5e-05,3.22734]
[1776472571876,33.1,77077.32,0.0,-0.96913,5e-05,3.21501]
[1776472572883,33.1,77073.01,0.0,-0.96932,5e-05,3.19821]
[1776472574221,33.1,77073.01,0.0,-0.96932,5e-05,3.19821]
[1776472574435,33.1,77073.01,0.0,-0.96932,5e-05,3.19821]
[1776472574536,33.1,77066.61,0.0,-0.96961,5e-05,3.17357]
[1776472576911,33.1,77073.25,0.0,-0.9693,5e-05,3.20053]
[1776472579634,33.11,77080.96,0.0,-0.96893,5e-05,3.23216]
[1776472580968,33.11,77083.04,0.0,-0.96884,5e-05,3.24046]
[1776472581191,33.11,77083.04,0.0,-0.96884,5e-05,3.24046]
[1776472581294,33.11,77082.69,0.0,-0.96885,5e-05,3.23958]
[1776472582698,33.11,77082.69,0.0,-0.96885,5e-05,3.23958]
[1776472586991,33.12,77082.1,0.0,-0.96885,5e-05,3.23975]
[1776472587202,33.12,77082.1,0.0,-0.96885,5e-05,3.23975]
[1776472587715,33.12,77082.1,0.0,-0.96885,5e-05,3.23975]
[1776472587938,33.12,77083.27,0.0,-0.96878,5e-05,3.24567]
[1776472587801,33.12,77083.27,0.0,-0.96878,5e-05,3.24567]
[1776472592019,33.12,77072.4,0.0,-0.9693,5e-05,3.19954]
[1776472592907,33.12,77072.4,0.0,-0.9693,5e-05,3.19954]
[1776472592943,33.12,77072.4,0.0,-0.9693,5e-05,3.19954]
[1776472593025,33.12,77065.96,0.0,-0.96959,5e-05,3.17437]
[1776472594032,33.12,77066.32,0.0,-0.96957,5e-05,3.17611]
[1776472598377,33.13,77065.52,0.0,-0.96959,5e-05,3.1744]
[1776472598438,33.13,77065.52,0.0,-0.96959,5e-05,3.1744]
[1776472598460,33.13,77064.71,0.0,-0.96962,4e-05,3.17157]
[1776472599044,33.13,77064.71,0.0,-0.96962,4e-05,3.17157]
[1776472599194,33.13,77064.71,0.0,-0.96962,4e-05,3.17157]
[1776472605423,33.13,77065.69,0.0,-0.96955,5e-05,3.17723]
[1776472605444,33.13,77065.69,0.0,-0.96955,5e-05,3.17723]
[1776472606477,33.14,77066.22,0.0,-0.96952,5e-05,3.18002]
[1776472606695,33.14,77066.22,0.0,-0.96952,5e-05,3.18002]
[1776472606716,33.14,77066.83,0.0,-0.96949,5e-05,3.18277]
[1776472608129,33.14,77068.75,0.0,-0.9694,5e-05,3.19069]
[1776472608191,33.14,77068.75,0.0,-0.9694,5e-05,3.19069]
[1776472610144,33.14,77074.47,0.0,-0.96913,5e-05,3.21428]
[1776472614692,33.14,77076.66,0.0,-0.96902,5e-05,3.22384]
[1776472616064,33.15,77076.17,0.0,-0.96904,5e-05,3.22244]
[1776472616195,33.15,77076.17,0.0,-0.96904,5e-05,3.22244]
[1776472616303,33.15,77075.15,0.0,-0.96908,5e-05,3.21866]
[1776472618689,33.15,77075.24,0.0,-0.96907,5e-05,3.21931]
[1776472622228,33.15,77078.62,0.0,-0.9689,5e-05,3.23417]
[1776472624534,33.15,77081.06,0.0,-0.96878,5e-05,3.24416]
[1776472624690,33.15,77081.06,0.0,-0.96878,5e-05,3.24416]
[1776472624765,33.15,77081.26,0.0,-0.96877,5e-05,3.2452]
[1776472627164,33.15,77081.69,0.0,-0.96875,5e-05,3.24739]
[1776472627199,33.15,77081.69,0.0,-0.96875,5e-05,3.24739]
[1776472629277,33.16,77076.06,0.0,-0.969,5e-05,3.22566]
[1776472630322,33.16,77076.06,0.0,-0.969,5e-05,3.22566]
[1776472630438,33.16,77076.06,0.0,-0.969,5e-05,3.22566]
[1776472630538,33.16,77075.55,0.0,-0.96902,5e-05,3.2239]
[1776472633787,33.16,77075.97,0.0,-0.96899,5e-05,3.22612]
[1776472633938,33.16,77075.97,0.0,-0.96899,5e-05,3.22639]
[1776472635319,33.16,77079.76,0.0,-0.96881,5e-05,3.24203]
[1776472638340,33.16,77082.54,0.0,-0.96867,5e-05,3.25384]
[1776472639119,33.16,77082.54,0.0,-0.96867,5e-05,3.25384]
[1776472639191,33.16,77082.54,0.0,-0.96867,5e-05,3.25384]
[1776472639348,33.16,77085.33,0.0,-0.96854,5e-05,3.26524]
[1776472640610,33.16,77085.33,0.0,-0.96854,5e-05,3.26524]
[1776472640701,33.16,77085.33,0.0,-0.96854,5e-05,3.26524]
[1776472640757,33.16,77082.46,0.0,-0.96867,5e-05,3.25395]
[1776472642368,33.17,77077.25,0.0,-0.96891,5e-05,3.23361]
[1776472646997,33.17,77076.34,0.0,-0.96894,5e-05,3.23103]
[1776472647190,33.17,77076.34,0.0,-0.96894,5e-05,3.23103]
[1776472652441,33.17,77077.95,0.0,-0.96888,5e-05,3.23507]
[1776472654761,33.17,77076.08,0.0,-0.96896,5e-05,3.22788]
[1776472654937,33.17,77074.83,0.0,-0.96902,5e-05,3.22317]
[1776472656022,33.18,77073.17,0.0,-0.96909,5e-05,3.21685]
[1776472656189,33.18,77073.17,0.0,-0.96909,5e-05,3.21685]
[1776472656469,33.18,77071.91,0.0,-0.96914,5e-05,3.21213]
[1776472658483,33.18,77067.6,0.0,-0.96933,5e-05,3.19566]
[1776472660497,33.18,77062.93,0.0,-0.96954,5e-05,3.17788]
[1776472663518,33.18,77065.7,0.0,-0.9694,5e-05,3.18978]
[1776472664697,33.18,77065.7,0.0,-0.9694,5e-05,3.18978]
[1776472668734,33.19,77065.56,0.0,-0.96939,5e-05,3.19051]
[1776472668774,33.19,77068.6,0.0,-0.96925,5e-05,3.20282]
[1776472668941,33.19,77068.6,0.0,-0.96925,5e-05,3.20282]
[1776472670339,33.19,77069.15,0.0,-0.96922,5e-05,3.20528]
[1776472670445,33.19,77069.15,0.0,-0.96922,5e-05,3.20528]
[1776472670567,33.19,77069.21,0.0,-0.96921,5e-05,3.2058]
[1776472675602,33.19,77071.84,0.0,-0.96908,5e-05,3.21758]
[1776472679781,33.2,77071.56,0.0,-0.96908,5e-05,3.21725]
[1776472679888,33.2,77074.84,0.0,-0.96893,5e-05,3.23053]
[1776472679937,33.2,77074.84,0.0,-0.96893,5e-05,3.23053]
[1776472684669,33.2,77090.74,0.0,-0.96819,5e-05,3.29514]
[1776472685067,33.2,77090.74,0.0,-0.96819,5e-05,3.29514]
[1776472685675,33.2,77114.16,0.0,-0.96707,5e-05,3.39091]
[1776472686682,33.2,77117.99,0.0,-0.96689,5e-05,3.40667]
[1776472688024,33.2,77119.98,0.0,-0.96679,5e-05,3.41483]
[1776472692724,33.2,77131.36,0.0,-0.96624,5e-05,3.46241]
[1776472693730,33.2,77135.83,0.0,-0.96602,5e-05,3.48096]
[1776472694738,33.2,77139.88,0.0,-0.96582,5e-05,3.49777]
[1776472695745,33.2,77142.95,0.0,-0.96566,5e-05,3.51122]
[1776472696969,33.2,77142.95,0.0,-0.96566,5e-05,3.51122]
[1776472697201,33.2,77142.95,0.0,-0.96566,5e-05,3.51122]
[1776472697759,33.2,77153.46,0.0,-0.96513,5e-05,3.55673]
[1776472698765,33.2,77160.91,0.0,-0.96476,5e-05,3.5882]
[1776472702793,33.2,77165.39,0.0,-0.96454,5e-05,3.60669]
[1776472705446,33.2,77164.01,0.0,-0.9646,5e-05,3.60148]
[1776472705815,33.2,77159.41,0.0,-0.96483,5e-05,3.58214]
[1776472706822,33.2,77156.4,0.0,-0.96497,5e-05,3.56969]
[1776472708285,33.21,77154.6,0.0,-0.96506,5e-05,3.56243]
[1776472708443,33.21,77154.6,0.0,-0.96506,5e-05,3.56243]
[1776472708836,33.21,77152.5,0.0,-0.96516,5e-05,3.55393]
[1776472710076,33.21,77152.26,0.0,-0.96517,5e-05,3.55336]
[1776472710194,33.21,77152.26,0.0,-0.96517,5e-05,3.55336]
[1776472713288,33.21,77149.38,0.0,-0.96533,5e-05,3.5384]
[1776472713442,33.21,77149.38,0.0,-0.96533,5e-05,3.5384]
[1776472715283,33.21,77147.78,0.0,-0.9654,5e-05,3.53258]
[1776472715443,33.21,77147.78,0.0,-0.9654,5e-05,3.53258]
[1776472715885,33.22,77147.5,0.0,-0.96541,5e-05,3.53188]
[1776472719430,33.22,77146.53,0.0,-0.96544,5e-05,3.52925]
[1776472719694,33.22,77146.53,0.0,-0.96544,5e-05,3.52925]
[1776472719913,33.22,77139.87,0.0,-0.96577,5e-05,3.50165]
[1776472720920,33.22,77136.61,0.0,-0.96592,5e-05,3.4885]
[1776472725955,33.23,77134.99,0.0,-0.96597,5e-05,3.48453]
[1776472727408,33.23,77134.99,0.0,-0.96597,5e-05,3.48453]
[1776472728977,33.24,77139.0,0.0,-0.96575,5e-05,3.50302]
[1776472729994,33.24,77139.0,0.0,-0.96575,5e-05,3.50302]
[1776472730196,33.24,77139.0,0.0,-0.96575,5e-05,3.50302]
[1776472730284,33.24,77139.88,0.0,-0.96569,5e-05,3.50777]
[1776472733005,33.24,77143.81,0.0,-0.96548,5e-05,3.52536]
[1776472734012,33.24,77147.33,0.0,-0.9653,5e-05,3.54074]
[1776472735019,33.24,77151.36,0.0,-0.9651,5e-05,3.55831]
[1776472738039,33.25,77147.08,0.0,-0.96529,5e-05,3.54145]
[1776472743075,33.25,77144.12,0.0,-0.96542,5e-05,3.5312]
[1776472748110,33.26,77144.87,0.0,-0.96535,5e-05,3.5367]
[1776472750124,33.26,77148.65,0.0,-0.96515,5e-05,3.55364]
[1776472752138,33.27,77151.48,0.0,-0.965,5e-05,3.56653]
[1776472757173,33.27,77152.52,0.0,-0.96492,5e-05,3.57299]
[1776472762208,33.28,77153.0,0.0,-0.96487,5e-05,3.57698]
[1776472767242,33.28,77151.44,0.0,-0.96492,5e-05,3.57269]
[1776472772278,33.29,77151.35,0.0,-0.96494,5e-05,3.57022]
[1776472777313,33.3,77151.13,0.0,-0.96493,5e-05,3.57132]
[1776472782348,33.3,77149.69,0.0,-0.96498,5e-05,3.56728]
[1776472787383,33.31,77149.84,0.0,-0.96494,5e-05,3.57]
[1776472793425,33.31,77148.1,0.0,-0.965,5e-05,3.56512]
[1776472797663,33.32,77147.78,0.0,-0.96501,5e-05,3.56462]
[1776472797714,33.32,77107.37,0.0,-0.96699,5e-05,3.39592]
[1776472798465,33.32,77071.65,0.0,-0.96867,5e-05,3.25138]
[1776472799472,33.32,77069.16,0.0,-0.96878,5e-05,3.24167]
[1776472800782,33.32,77069.16,0.0,-0.96878,5e-05,3.24167]
[1776472801486,33.32,77072.87,0.0,-0.96859,5e-05,3.2576]
[1776472802494,33.32,77078.1,0.0,-0.96835,5e-05,3.27869]
[1776472805519,33.37,77081.81,0.0,-0.96798,5e-05,3.31093]
[1776472806525,33.37,77092.23,0.0,-0.96748,5e-05,3.35331]
[1776472807535,33.37,77095.92,0.0,-0.96731,5e-05,3.36835]
[1776472808542,33.37,77101.14,0.0,-0.96706,5e-05,3.38967]
[1776472809550,33.37,77104.16,0.0,-0.96691,5e-05,3.40275]
[1776472810557,33.38,77108.44,0.0,-0.96669,5e-05,3.42103]
[1776472811564,33.38,77113.42,0.0,-0.96645,5e-05,3.4415]
[1776472812571,33.38,77110.49,0.0,-0.9666,5e-05,3.42925]
[1776472813309,33.38,77110.49,0.0,-0.9666,5e-05,3.42925]
[1776472813435,33.38,77110.49,0.0,-0.9666,5e-05,3.42925]
[1776472813578,33.38,77104.81,0.0,-0.96687,5e-05,3.40574]
[1776472816599,33.38,77100.68,0.0,-0.96706,5e-05,3.39004]
[1776472818051,33.38,77100.68,0.0,-0.96706,5e-05,3.39004]
[1776472818192,33.38,77099.94,0.0,-0.96708,5e-05,3.38767]
[1776472818613,33.38,77100.11,0.0,-0.96707,5e-05,3.38904]
[1776472823648,33.39,77100.16,0.0,-0.96702,5e-05,3.39261]
[1776472828683,33.4,77098.91,0.0,-0.96704,5e-05,3.3909]
[1776472833718,33.41,77098.84,0.0,-0.96704,5e-05,3.39007]
[1776472838753,33.42,77100.75,0.0,-0.96691,5e-05,3.40132]
[1776472843788,33.43,77100.62,0.0,-0.96688,5e-05,3.40418]
[1776472848822,33.44,77100.8,0.0,-0.96683,5e-05,3.40832]
[1776472855872,33.46,77102.55,0.0,-0.96669,5e-05,3.42022]
[1776472861914,33.47,77102.25,0.0,-0.96666,5e-05,3.42298]
[1776472866949,33.48,77102.0,0.0,-0.96663,5e-05,3.42529]
[1776472868963,33.48,77094.43,0.0,-0.96698,5e-05,3.39557]
[1776472869969,33.48,77087.93,0.0,-0.96728,5e-05,3.36978]
[1776472875011,33.49,77087.2,0.0,-0.96727,5e-05,3.37057]
[1776472881048,33.51,77085.35,0.0,-0.9673,5e-05,3.36752]
[1776472884069,33.51,77081.86,0.0,-0.96744,5e-05,3.35564]
[1776472891118,33.53,77080.76,0.0,-0.96746,5e-05,3.35259]
[1776472896153,33.54,77081.09,0.0,-0.9674,5e-05,3.35776]
[1776472901188,33.55,77078.84,0.0,-0.96747,5e-05,3.35248]
[1776472903202,33.55,77088.29,0.0,-0.967,5e-05,3.39238]
[1776472904210,33.56,77096.73,0.0,-0.96659,5e-05,3.42762]
[1776472905216,33.56,77096.75,0.0,-0.96658,5e-05,3.42834]
[1776472910250,33.57,77099.22,0.0,-0.96642,5e-05,3.44165]
[1776472915295,33.58,77097.99,0.0,-0.96645,5e-05,3.43965]
[1776472920330,33.59,77098.32,0.0,-0.96639,5e-05,3.444]
[1776472927379,33.6,77098.08,0.0,-0.96636,5e-05,3.44712]
[1776472932414,33.61,77093.79,0.0,-0.96653,5e-05,3.43236]
[1776472937449,33.62,77093.19,0.0,-0.96652,5e-05,3.43348]
[1776472940470,33.62,77088.75,0.0,-0.96671,5e-05,3.4171]
[1776472943491,33.63,77093.19,0.0,-0.96647,5e-05,3.43716]
[1776472948526,33.63,77093.94,0.0,-0.9664,5e-05,3.44319]
[1776472950541,33.64,77097.12,0.0,-0.96623,5e-05,3.45744]
[1776472955576,33.65,77096.06,0.0,-0.96629,5e-05,3.45184]
[1776472960611,33.65,77096.76,0.0,-0.96622,5e-05,3.45756]
[1776472965646,33.66,77096.58,0.0,-0.9662,5e-05,3.45963]
[1776472971688,33.67,77096.51,0.0,-0.96616,5e-05,3.4627]
[1776472977731,33.68,77096.59,0.0,-0.96612,5e-05,3.46636]
[1776472982766,33.69,77096.35,0.0,-0.9661,5e-05,3.46812]
[1776472988809,33.7,77095.92,0.0,-0.96608,5e-05,3.46962]
[1776472993845,33.71,77096.33,0.0,-0.96603,5e-05,3.47402]
[1776472998880,33.71,77095.48,0.0,-0.96604,5e-05,3.4732]
[1776473003915,33.72,77095.54,0.0,-0.966,5e-05,3.47613]
[1776473013988,33.74,77095.54,0.0,-0.96597,5e-05,3.47737]
[1776473016009,33.74,77101.74,0.0,-0.96566,5e-05,3.50409]
[1776473017010,33.74,77108.67,0.0,-0.96531,5e-05,3.53341]
[1776473019024,33.74,77108.77,0.0,-0.9653,5e-05,3.53469]
[1776473023053,33.75,77102.52,0.0,-0.96559,5e-05,3.51036]
[1776473024059,33.75,77098.62,0.0,-0.96577,5e-05,3.49465]
[1776473029095,33.76,77100.2,0.0,-0.96566,5e-05,3.50362]
[1776473035138,33.77,77101.57,0.0,-0.96556,5e-05,3.51207]
[1776473040173,33.77,77102.19,0.0,-0.96551,5e-05,3.51689]
[1776473045208,33.78,77102.18,0.0,-0.96548,5e-05,3.51903]
[1776473048229,33.78,77105.2,0.0,-0.96532,5e-05,3.53289]
[1776473054271,33.79,77108.89,0.0,-0.96511,5e-05,3.5507]
[1776473061319,33.8,77109.46,0.0,-0.96505,5e-05,3.55562]
[1776473066355,33.8,77109.06,0.0,-0.96505,5e-05,3.55574]
[1776473073404,33.81,77107.97,0.0,-0.96511,5e-05,3.54965]
[1776473078439,33.81,77107.97,0.0,-0.96509,5e-05,3.55146]
[1776473084481,33.82,77102.84,0.0,-0.96531,5e-05,3.53219]
[1776473085487,33.82,77099.18,0.0,-0.96549,5e-05,3.51733]
[1776473087502,33.82,77097.2,0.0,-0.96558,5e-05,3.50992]
[1776473089516,33.83,77093.87,0.0,-0.96573,5e-05,3.49698]
[1776473092538,33.83,77087.4,0.0,-0.96603,5e-05,3.47163]
[1776473095272,33.83,77086.96,0.0,-0.96604,5e-05,3.47029]
[1776473095284,33.83,77080.55,0.0,-0.96634,5e-05,3.44498]
[1776473095567,33.83,77058.16,0.0,-0.9674,5e-05,3.35423]
[1776473096574,33.83,77047.58,0.0,-0.9679,5e-05,3.31174]
[1776473097581,33.83,77047.85,0.0,-0.96788,5e-05,3.31277]
[1776473098478,33.83,77047.85,0.0,-0.96788,5e-05,3.31277]
[1776473098588,33.83,77047.81,0.0,-0.96789,5e-05,3.31264]
[1776473102615,33.83,77050.87,0.0,-0.96774,5e-05,3.32494]
[1776473108176,33.84,77049.65,0.0,-0.96778,5e-05,3.32155]
[1776473108200,33.84,77049.65,0.0,-0.96778,5e-05,3.32155]
[1776473108277,33.84,77057.35,0.0,-0.96742,5e-05,3.3531]
[1776473108659,33.84,77066.11,0.0,-0.967,5e-05,3.38907]
[1776473109665,33.84,77068.76,0.0,-0.96686,5e-05,3.40042]
[1776473110672,33.84,77065.69,0.0,-0.96701,5e-05,3.38799]
[1776473112127,33.84,77065.69,0.0,-0.96701,5e-05,3.38799]
[1776473112196,33.84,77065.69,0.0,-0.96701,5e-05,3.38799]
[1776473112212,33.85,77061.83,0.0,-0.96718,5e-05,3.37362]
[1776473113693,33.85,77058.41,0.0,-0.96732,5e-05,3.36114]
[1776473118735,33.86,77058.91,0.0,-0.96727,5e-05,3.36575]
[1776473118875,33.86,77054.01,0.0,-0.96749,5e-05,3.34672]
[1776473120732,33.86,77052.56,0.0,-0.96755,5e-05,3.34159]
[1776473121949,33.86,77052.18,0.0,-0.96756,5e-05,3.34075]
[1776473122202,33.86,77052.18,0.0,-0.96756,5e-05,3.34075]
[1776473122205,33.87,77050.26,0.0,-0.96764,5e-05,3.33375]
[1776473125905,33.87,77048.97,0.0,-0.96768,5e-05,3.33066]
[1776473125936,33.87,77048.97,0.0,-0.96768,5e-05,3.33066]
[1776473126001,33.87,77052.51,0.0,-0.9675,5e-05,3.3455]
[1776473129872,33.88,77052.34,0.0,-0.96749,5e-05,3.34677]
[1776473129939,33.88,77052.34,0.0,-0.96749,5e-05,3.34677]
[1776473129971,33.88,77052.8,0.0,-0.96746,5e-05,3.34927]
[1776473130933,33.88,77052.8,0.0,-0.96746,5e-05,3.34927]
[1776473131194,33.88,77052.8,0.0,-0.96746,5e-05,3.34927]
[1776473132832,33.89,77047.17,0.0,-0.96773,5e-05,3.32473]
[1776473133839,33.89,77042.54,0.0,-0.96794,5e-05,3.30699]
[1776473134846,33.89,77036.41,0.0,-0.96821,5e-05,3.28342]
[1776473135797,33.89,77036.41,0.0,-0.96821,5e-05,3.28342]
[1776473135864,33.89,77036.41,0.0,-0.96821,5e-05,3.28342]
[1776473135898,33.89,77033.64,0.0,-0.96833,5e-05,3.27323]
[1776473136860,33.9,77030.13,0.0,-0.96848,5e-05,3.26017]
[1776473137867,33.9,77020.95,0.0,-0.96889,4e-05,3.22502]
[1776473138874,33.9,77021.28,0.0,-0.96886,5e-05,3.22714]
[1776473139956,33.9,77021.28,0.0,-0.96886,5e-05,3.22714]
[1776473140105,33.9,77016.4,0.0,-0.96907,4e-05,3.20897]
[1776473140804,33.9,77016.4,0.0,-0.96907,4e-05,3.20897]
[1776473141922,33.91,77016.4,0.0,-0.96906,4e-05,3.20983]
[1776473141944,33.91,77016.4,0.0,-0.96906,4e-05,3.20983]
[1776473141994,33.91,77016.32,0.0,-0.96906,4e-05,3.21038]
[1776473145925,33.92,77020.11,0.0,-0.96885,5e-05,3.22856]
[1776473150583,33.93,77020.02,0.0,-0.96881,5e-05,3.23151]
[1776473150695,33.93,77020.02,0.0,-0.96881,5e-05,3.23151]
[1776473161308,33.94,77021.3,0.0,-0.96871,5e-05,3.24058]
[1776473162036,33.96,77031.34,0.0,-0.96818,5e-05,3.28563]
[1776473163263,33.96,77031.34,0.0,-0.96818,5e-05,3.28563]
[1776473163299,33.96,77031.86,0.0,-0.96815,5e-05,3.28841]
[1776473163441,33.96,77031.86,0.0,-0.96815,5e-05,3.28841]
[1776473166065,33.97,77037.89,0.0,-0.96785,5e-05,3.31444]
[1776473171100,33.98,77042.15,0.0,-0.96761,5e-05,3.33476]
[1776473176135,33.99,77043.12,0.0,-0.96753,5e-05,3.34184]
[1776473181170,34.0,77043.47,0.0,-0.96748,5e-05,3.34637]
[1776473183186,34.0,77053.46,0.0,-0.967,5e-05,3.38765]
[1776473184193,34.0,77055.57,0.0,-0.96689,5e-05,3.39671]
[1776473187215,34.01,77058.66,0.0,-0.96672,5e-05,3.41076]
[1776473190928,34.01,77059.02,0.0,-0.96669,5e-05,3.41374]
[1776473191244,34.01,77061.87,0.0,-0.96658,5e-05,3.42177]
[1776473192251,34.01,77065.67,0.0,-0.9664,5e-05,3.43768]
[1776473192942,34.01,77065.67,0.0,-0.9664,5e-05,3.43768]
[1776473198293,34.02,77067.49,0.0,-0.96628,5e-05,3.4478]
[1776473199778,34.02,77067.49,0.0,-0.96628,5e-05,3.4478]
[1776473199942,34.02,77067.49,0.0,-0.96628,5e-05,3.4478]
[1776473200307,34.02,77067.45,0.0,-0.96627,5e-05,3.44854]
[1776473208362,34.03,77067.22,0.0,-0.96624,5e-05,3.45119]
[1776473212372,34.03,77067.22,0.0,-0.96624,5e-05,3.45119]
[1776473212436,34.03,77067.22,0.0,-0.96624,5e-05,3.45119]
[1776473219932,34.05,77068.81,0.0,-0.9661,5e-05,3.46251]
[1776473220197,34.05,77068.81,0.0,-0.9661,5e-05,3.46251]
[1776473220919,34.05,77068.81,0.0,-0.9661,5e-05,3.46295]
[1776473220941,34.05,77068.81,0.0,-0.9661,5e-05,3.46295]
[1776473221454,34.05,77068.74,0.0,-0.9661,5e-05,3.46309]
[1776473226153,34.05,77068.83,0.0,-0.96608,5e-05,3.46475]
[1776473226188,34.05,77068.83,0.0,-0.96608,5e-05,3.46475]
[1776473226290,34.06,77074.51,0.0,-0.96579,5e-05,3.48882]
[1776473226489,34.06,77078.42,0.0,-0.9656,5e-05,3.50489]
[1776473231348,34.06,77079.26,0.0,-0.96555,5e-05,3.50944]
[1776473231445,34.06,77079.26,0.0,-0.96555,5e-05,3.50944]
[1776473231371,34.06,77079.97,0.0,-0.96551,5e-05,3.51308]
[1776473236404,34.06,77079.84,0.0,-0.96551,5e-05,3.51326]
[1776473236439,34.06,77079.84,0.0,-0.96551,5e-05,3.51326]
[1776473246629,34.08,77079.69,0.0,-0.96546,5e-05,3.5173]
[1776473249652,34.08,77088.0,0.0,-0.96504,5e-05,3.55277]
[1776473250659,34.08,77095.56,0.0,-0.96466,5e-05,3.5846]
[1776473251616,34.08,77095.56,0.0,-0.96466,5e-05,3.5846]
[1776473251693,34.08,77095.56,0.0,-0.96466,5e-05,3.5846]
[1776473251706,34.08,77096.8,0.0,-0.96463,5e-05,3.58597]
[1776473256701,34.09,77096.78,0.0,-0.96462,5e-05,3.58717]
[1776473259722,34.09,77100.65,0.0,-0.96441,5e-05,3.60415]
[1776473262743,34.09,77106.86,0.0,-0.96409,5e-05,3.63096]
[1776473263749,34.09,77112.91,0.0,-0.96379,5e-05,3.65674]
[1776473264757,34.09,77120.92,0.0,-0.96338,5e-05,3.69096]
[1776473266771,34.09,77122.23,0.0,-0.96331,5e-05,3.69677]
[1776473271806,34.09,77124.6,0.0,-0.96318,5e-05,3.70724]
[1776473275822,34.09,77124.27,0.0,-0.9632,5e-05,3.70599]
[1776473277848,34.09,77127.09,0.0,-0.96305,5e-05,3.71823]
[1776473278942,34.09,77127.09,0.0,-0.96305,5e-05,3.71823]
[1776473280582,34.09,77128.29,0.0,-0.96299,5e-05,3.7234]
[1776473280693,34.09,77128.29,0.0,-0.96299,5e-05,3.7234]
[1776473280869,34.09,77128.27,0.0,-0.96299,5e-05,3.72333]
[1776473281876,34.09,77131.68,0.0,-0.96281,5e-05,3.73797]
[1776473282882,34.09,77138.16,0.0,-0.96248,5e-05,3.76588]
[1776473287918,34.09,77142.81,0.0,-0.96224,5e-05,3.78571]
[1776473288711,34.09,77142.81,0.0,-0.96224,5e-05,3.78571]
[1776473295974,34.09,77137.07,0.0,-0.96254,5e-05,3.76024]
[1776473296981,34.09,77132.51,0.0,-0.96278,5e-05,3.74055]
[1776473299140,34.09,77132.52,0.0,-0.96278,5e-05,3.74059]
[1776473299195,34.09,77132.52,0.0,-0.96278,5e-05,3.74059]
[1776473299278,34.09,77132.52,0.0,-0.96278,5e-05,3.74058]
[1776473302016,34.09,77137.76,0.0,-0.96251,5e-05,3.76312]
[1776473307051,34.09,77137.84,0.0,-0.96251,5e-05,3.76321]
[1776473312088,34.09,77137.51,0.0,-0.96257,5e-05,3.7573]
[1776473317123,34.09,77135.32,0.0,-0.96268,5e-05,3.74766]
[1776473322158,34.09,77135.5,0.0,-0.96268,5e-05,3.74828]
[1776473327193,34.09,77138.17,0.0,-0.96254,5e-05,3.75962]
[1776473331220,34.09,77142.33,0.0,-0.96233,5e-05,3.77738]
[1776473332228,34.09,77145.37,0.0,-0.96217,5e-05,3.79047]
[1776473338270,34.09,77143.6,0.0,-0.96227,5e-05,3.78224]
[1776473343304,34.08,77144.03,0.0,-0.96225,5e-05,3.7837]
[1776473349347,34.08,77144.75,0.0,-0.96222,5e-05,3.78635]
[1776473354383,34.08,77144.86,0.0,-0.96222,5e-05,3.78644]
[1776473357404,34.08,77149.51,0.0,-0.96197,5e-05,3.80643]
[1776473358411,34.08,77163.5,0.0,-0.96123,5e-05,3.86756]
[1776473359418,34.08,77175.25,0.0,-0.9606,5e-05,3.9193]
[1776473360425,34.08,77180.97,0.0,-0.96029,5e-05,3.94446]
[1776473366490,34.07,77181.57,0.0,-0.96029,5e-05,3.94512]
[1776473368504,34.07,77178.63,0.0,-0.96045,5e-05,3.93136]
[1776473369511,34.07,77173.76,0.0,-0.96072,5e-05,3.90942]
[1776473370206,34.07,77173.76,0.0,-0.96072,5e-05,3.90942]
[1776473370518,34.07,77170.17,0.0,-0.96092,5e-05,3.89325]
[1776473370948,34.07,77170.17,0.0,-0.96092,5e-05,3.89325]
[1776473371526,34.07,77172.85,0.0,-0.96082,5e-05,3.90057]
[1776473373686,34.07,77173.26,0.0,-0.9608,5e-05,3.90187]
[1776473373936,34.07,77173.26,0.0,-0.9608,5e-05,3.90187]
[1776473374546,34.07,77172.57,0.0,-0.96084,5e-05,3.89857]
[1776473376003,34.07,77172.6,0.0,-0.96084,5e-05,3.89845]
[1776473376203,34.07,77172.6,0.0,-0.96084,5e-05,3.89845]
[1776473378991,34.07,77173.81,0.0,-0.96079,5e-05,3.90306]
[1776473379193,34.07,77173.81,0.0,-0.96079,5e-05,3.90306]
[1776473380619,34.06,77173.78,0.0,-0.96079,5e-05,3.90268]
[1776473380699,34.06,77173.78,0.0,-0.96079,5e-05,3.90268]
[1776473381595,34.06,77173.74,0.0,-0.9608,5e-05,3.90201]
[1776473384619,34.06,77176.46,0.0,-0.96066,5e-05,3.91334]
[1776473385023,34.06,77176.46,0.0,-0.96066,5e-05,3.91334]
[1776473385191,34.06,77176.46,0.0,-0.96066,5e-05,3.91334]
[1776473385626,34.06,77179.37,0.0,-0.96051,5e-05,3.92601]
[1776473389681,34.06,77181.27,0.0,-0.96042,5e-05,3.93361]
[1776473389936,34.06,77181.27,0.0,-0.96042,5e-05,3.93361]
[1776473390038,34.06,77184.46,0.0,-0.96025,5e-05,3.94724]
[1776473392936,34.06,77183.87,0.0,-0.96029,5e-05,3.9443]
[1776473394940,34.05,77185.72,0.0,-0.96019,5e-05,3.95194]
[1776473400087,34.05,77188.67,0.0,-0.96005,5e-05,3.96352]
[1776473400197,34.05,77188.67,0.0,-0.96005,5e-05,3.96352]
[1776473400293,34.05,77188.81,0.0,-0.96005,5e-05,3.96351]
[1776473400732,34.05,77196.63,0.0,-0.95962,6e-05,3.99864]
[1776473403396,34.04,77199.15,0.0,-0.95949,6e-05,4.00888]
[1776473403437,34.04,77199.15,0.0,-0.95949,6e-05,4.00888]
[1776473403466,34.04,77193.65,0.0,-0.95983,6e-05,3.98186]
[1776473404760,34.04,77190.79,0.0,-0.95999,6e-05,3.96867]
[1776473411513,34.03,77190.78,0.0,-0.96,5e-05,3.96764]
[1776473411610,34.03,77186.87,0.0,-0.96023,5e-05,3.94888]
[1776473411690,34.03,77186.87,0.0,-0.96023,5e-05,3.94888]
[1776473412883,34.03,77186.25,0.0,-0.96026,5e-05,3.94611]
[1776473412944,34.03,77186.25,0.0,-0.96026,5e-05,3.94611]
[1776473412976,34.03,77186.25,0.0,-0.96027,5e-05,3.94583]
[1776473416028,34.03,77184.28,0.0,-0.96038,5e-05,3.93647]
[1776473416192,34.03,77184.28,0.0,-0.96038,5e-05,3.93647]
[1776473416248,34.03,77181.35,0.0,-0.96055,5e-05,3.92287]
[1776473417852,34.03,77177.66,0.0,-0.96075,5e-05,3.90623]
[1776473432124,34.02,77177.52,0.0,-0.96077,5e-05,3.90474]
[1776473434206,34.02,77177.52,0.0,-0.96084,5e-05,3.89811]
[1776473434439,34.02,77177.52,0.0,-0.96084,5e-05,3.89811]
[1776473434540,34.02,77177.41,0.0,-0.96085,5e-05,3.89722]
[1776473434941,34.02,77177.41,0.0,-0.96085,5e-05,3.89722]
[1776473440010,34.01,77174.87,0.0,-0.961,5e-05,3.88479]
[1776473448152,34.01,77174.73,0.0,-0.96102,5e-05,3.88344]
[1776473448187,34.01,77174.73,0.0,-0.96102,5e-05,3.88344]
[1776473449236,34.01,77174.58,0.0,-0.96104,5e-05,3.88205]
[1776473449443,34.01,77174.58,0.0,-0.96104,5e-05,3.88205]
[1776473449541,34.01,77174.69,0.0,-0.96103,5e-05,3.88235]
[1776473456529,34.01,77174.76,0.0,-0.96103,5e-05,3.8823]
[1776473456688,34.01,77174.76,0.0,-0.96103,5e-05,3.8823]
[1776473464176,34.0,77174.73,0.0,-0.96106,5e-05,3.88001]
[1776473469212,34.0,77174.73,0.0,-0.96107,5e-05,3.87933]
[1776473476262,34.0,77174.76,0.0,-0.96108,5e-05,3.87855]
[1776473487339,33.99,77174.8,0.0,-0.96109,5e-05,3.87744]
[1776473490360,33.99,77168.35,0.0,-0.96144,5e-05,3.84868]
[1776473491369,33.99,77158.83,0.0,-0.96199,5e-05,3.80263]
[1776473492238,33.99,77158.83,0.0,-0.96199,5e-05,3.80263]
[1776473492435,33.99,77158.83,0.0,-0.96199,5e-05,3.80263]
[1776473492492,33.99,77158.88,0.0,-0.96199,5e-05,3.80287]
[1776473493622,33.99,77158.88,0.0,-0.96199,5e-05,3.80287]
[1776473493697,33.99,77158.88,0.0,-0.96199,5e-05,3.80287]
[1776473493700,33.99,77158.8,0.0,-0.96199,5e-05,3.80253]
[1776473495401,33.99,77155.29,0.0,-0.96218,5e-05,3.78725]
[1776473496572,33.99,77155.29,0.0,-0.96218,5e-05,3.78725]
[1776473496673,33.99,77152.47,0.0,-0.96232,5e-05,3.77503]
[1776473502449,33.99,77152.55,0.0,-0.96232,5e-05,3.77565]
[1776473507484,33.99,77152.28,0.0,-0.96233,5e-05,3.77467]
[1776473509953,33.99,77152.25,0.0,-0.96233,5e-05,3.77457]
[1776473510202,33.99,77152.25,0.0,-0.96233,5e-05,3.77457]
[1776473510209,33.99,77152.25,0.0,-0.96233,5e-05,3.77463]
[1776473518563,34.0,77152.25,0.0,-0.96233,5e-05,3.77486]
[1776473521584,34.0,77165.01,0.0,-0.96165,5e-05,3.83059]
[1776473522591,34.0,77163.9,0.0,-0.96171,5e-05,3.82565]
[1776473525612,33.99,77168.8,0.0,-0.96145,5e-05,3.84698]
[1776473526708,33.99,77168.8,0.0,-0.96145,5e-05,3.84698]
[1776473526945,33.99,77169.59,0.0,-0.96141,5e-05,3.85035]
[1776473532630,33.99,77171.6,0.0,-0.96131,5e-05,3.8586]
[1776473532693,33.99,77171.6,0.0,-0.96131,5e-05,3.8586]
[1776473532731,33.99,77171.37,0.0,-0.96132,5e-05,3.85746]
[1776473533340,33.99,77171.37,0.0,-0.96132,5e-05,3.85746]
[1776473533437,33.99,77171.37,0.0,-0.96132,5e-05,3.85746]
[1776473540717,33.99,77170.19,0.0,-0.9614,5e-05,3.85121]
[1776473547766,33.99,77169.89,0.0,-0.96143,5e-05,3.84895]
[1776473548576,33.99,77169.89,0.0,-0.96143,5e-05,3.84895]
[1776473548687,33.99,77169.89,0.0,-0.96143,5e-05,3.84895]
[1776473548773,33.99,77162.69,0.0,-0.96181,5e-05,3.81722]
[1776473549696,33.99,77162.69,0.0,-0.96181,5e-05,3.81722]
[1776473549780,33.99,77162.18,0.0,-0.96184,5e-05,3.81491]
[1776473549938,33.99,77162.18,0.0,-0.96184,5e-05,3.81491]
[1776473554386,33.99,77161.77,0.0,-0.96191,5e-05,3.80862]
[1776473554440,33.99,77161.77,0.0,-0.96191,5e-05,3.80862]
[1776473559851,33.98,77161.13,0.0,-0.96194,5e-05,3.80537]
[1776473564886,33.98,77160.99,0.0,-0.96196,5e-05,3.80449]
[1776473569921,33.98,77161.39,0.0,-0.96194,5e-05,3.80602]
[1776473572268,33.98,77165.0,0.0,-0.96175,5e-05,3.82166]
[1776473572940,33.98,77165.0,0.0,-0.96175,5e-05,3.82166]
[1776473572942,33.98,77178.0,0.0,-0.96105,5e-05,3.8789]
[1776473573949,33.98,77183.77,0.0,-0.96074,5e-05,3.90433]
[1776473574956,33.98,77189.3,0.0,-0.96044,5e-05,3.92876]
[1776473576581,33.98,77189.3,0.0,-0.96044,5e-05,3.92876]
[1776473576698,33.98,77189.3,0.0,-0.96044,5e-05,3.92876]
[1776473576793,33.98,77194.34,0.0,-0.96017,5e-05,3.95078]
[1776473578983,33.98,77191.29,0.0,-0.96035,5e-05,3.93658]
[1776473582007,33.98,77186.19,0.0,-0.96063,5e-05,3.91306]
[1776473584321,33.98,77185.68,0.0,-0.96066,5e-05,3.91054]
[1776473584436,33.98,77185.68,0.0,-0.96066,5e-05,3.91054]
[1776473585035,33.97,77194.02,0.0,-0.96021,5e-05,3.94736]
[1776473587049,33.97,77199.23,0.0,-0.95993,6e-05,3.97025]
[1776473587981,33.97,77199.23,0.0,-0.95993,6e-05,3.97025]
[1776473588200,33.97,77199.23,0.0,-0.95993,6e-05,3.97025]
[1776473588256,33.97,77202.15,0.0,-0.95978,6e-05,3.9828]
[1776473592084,33.97,77209.02,0.0,-0.95941,6e-05,4.01282]
[1776473592936,33.97,77209.02,0.0,-0.95941,6e-05,4.01282]
[1776473593091,33.97,77212.44,0.0,-0.95922,6e-05,4.02798]
[1776473594359,33.97,77212.44,0.0,-0.95922,6e-05,4.02798]
[1776473594438,33.97,77212.44,0.0,-0.95922,6e-05,4.02798]
[1776473594448,33.97,77212.68,0.0,-0.95922,6e-05,4.02828]
[1776473597119,33.96,77210.09,0.0,-0.95937,6e-05,4.01572]
[1776473602640,33.96,77207.95,0.0,-0.95951,6e-05,4.00448]
[1776473604168,33.96,77211.05,0.0,-0.95935,6e-05,4.01739]
[1776473606770,33.95,77211.54,0.0,-0.95933,6e-05,4.01923]
[1776473606782,33.95,77211.78,0.0,-0.95933,6e-05,4.01953]
[1776473606938,33.95,77211.78,0.0,-0.95933,6e-05,4.01953]
[1776473611217,33.95,77217.33,0.0,-0.95908,6e-05,4.03834]
[1776473616252,33.94,77214.92,0.0,-0.95925,6e-05,4.0253]
[1776473621287,33.94,77211.38,0.0,-0.95947,6e-05,4.00727]
[1776473622293,33.94,77207.98,0.0,-0.95966,6e-05,3.99151]
[1776473626330,33.93,77205.07,0.0,-0.95984,6e-05,3.977]
[1776473627334,33.93,77201.32,0.0,-0.96005,6e-05,3.95979]
[1776473628342,33.93,77198.59,0.0,-0.96021,5e-05,3.94723]
[1776473635391,33.92,77196.64,0.0,-0.96034,5e-05,3.93667]
[1776473640428,33.92,77196.37,0.0,-0.96036,5e-05,3.93428]
[1776473641434,33.92,77200.94,0.0,-0.96012,6e-05,3.95453]
[1776473644455,33.92,77197.66,0.0,-0.96031,5e-05,3.93903]
[1776473648484,33.92,77200.24,0.0,-0.96018,6e-05,3.94963]
[1776473653519,33.91,77201.06,0.0,-0.96015,6e-05,3.95204]
[1776473658554,33.91,77201.22,0.0,-0.96015,6e-05,3.95152]
[1776473663589,33.91,77199.9,0.0,-0.96024,5e-05,3.94436]
[1776473668624,33.9,77203.4,0.0,-0.96006,6e-05,3.95891]
[1776473669631,33.9,77206.24,0.0,-0.95991,6e-05,3.97144]
[1776473671645,33.9,77207.88,0.0,-0.95987,6e-05,3.97392]
[1776473676680,33.9,77207.96,0.0,-0.95988,6e-05,3.97288]
[1776473681715,33.89,77205.69,0.0,-0.96002,6e-05,3.96127]
[1776473686750,33.89,77205.75,0.0,-0.96004,6e-05,3.96023]
[1776473691792,33.88,77208.06,0.0,-0.95993,6e-05,3.96926]
[1776473695820,33.88,77211.12,0.0,-0.95977,6e-05,3.98195]
[1776473697834,33.88,77214.12,0.0,-0.95961,6e-05,3.99489]
[1776473701862,33.88,77217.59,0.0,-0.95943,6e-05,4.00931]
[1776473707904,33.87,77219.85,0.0,-0.95933,6e-05,4.0174]
[1776473712939,33.87,77214.92,0.0,-0.95963,6e-05,3.99323]
[1776473713946,33.86,77211.29,0.0,-0.95984,6e-05,3.97649]
[1776473717974,33.86,77214.19,0.0,-0.95969,6e-05,3.9884]
[1776473723009,33.86,77216.07,0.0,-0.95961,6e-05,3.99526]
[1776473729051,33.85,77219.72,0.0,-0.95943,6e-05,4.00985]
[1776473731065,33.85,77223.48,0.0,-0.95927,6e-05,4.02185]
[1776473736101,33.84,77223.4,0.0,-0.95929,6e-05,4.01964]
[1776473740129,33.84,77229.27,0.0,-0.95898,6e-05,4.04499]
[1776473742143,33.84,77232.2,0.0,-0.95883,6e-05,4.05759]
[1776473744157,33.84,77235.67,0.0,-0.95864,6e-05,4.07268]
[1776473745164,33.83,77239.18,0.0,-0.95844,6e-05,4.08842]
[1776473746171,33.83,77242.0,0.0,-0.95829,6e-05,4.10098]
[1776473751206,33.83,77241.01,0.0,-0.95837,6e-05,4.09408]
[1776473756241,33.82,77241.68,0.0,-0.95836,6e-05,4.09488]
[1776473762283,33.81,77241.09,0.0,-0.95843,6e-05,4.08951]
[1776473764749,33.81,77240.12,0.0,-0.95849,6e-05,4.08461]
[1776473766947,33.81,77239.3,0.0,-0.95856,6e-05,4.07955]
[1776473767622,33.81,77239.38,0.0,-0.95856,6e-05,4.07951]
[1776473767686,33.81,77239.38,0.0,-0.95856,6e-05,4.07951]
[1776473767748,33.81,77238.82,0.0,-0.95859,6e-05,4.07652]
[1776473768324,33.81,77242.44,0.0,-0.95839,6e-05,4.09319]
[1776473773360,33.8,77241.33,0.0,-0.95848,6e-05,4.08551]
[1776473774891,33.8,77241.33,0.0,-0.95848,6e-05,4.08551]
[1776473774939,33.8,77241.33,0.0,-0.95848,6e-05,4.08551]
[1776473780409,33.79,77239.76,0.0,-0.95861,6e-05,4.07543]
[1776473782621,33.79,77239.76,0.0,-0.95861,6e-05,4.07543]
[1776473782689,33.79,77239.76,0.0,-0.95861,6e-05,4.07543]
[1776473783395,33.79,77239.54,0.0,-0.95863,6e-05,4.07363]
[1776473783440,33.79,77239.54,0.0,-0.95863,6e-05,4.07363]
[1776473783497,33.79,77239.54,0.0,-0.95863,6e-05,4.07324]
[1776473790479,33.78,77241.11,0.0,-0.95858,6e-05,4.07776]
[1776473795514,33.78,77240.32,0.0,-0.95869,6e-05,4.06782]
[1776473798265,33.77,77238.72,0.0,-0.95879,6e-05,4.05973]
[1776473798536,33.77,77226.41,0.0,-0.9595,6e-05,4.00235]
[1776473799543,33.77,77224.65,0.0,-0.95961,6e-05,3.99333]
[1776473801474,33.77,77226.1,0.0,-0.95954,6e-05,3.99892]
[1776473801557,33.76,77231.18,0.0,-0.95927,6e-05,4.02104]
[1776473802564,33.76,77234.87,0.0,-0.95906,6e-05,4.03761]
[1776473807600,33.75,77232.73,0.0,-0.95924,6e-05,4.02324]
[1776473810615,33.75,77231.4,0.0,-0.95932,6e-05,4.01657]
[1776473812323,33.75,77227.42,0.0,-0.95955,6e-05,3.99787]
[1776473812445,33.75,77227.42,0.0,-0.95955,6e-05,3.99787]
[1776473812640,33.75,77226.31,0.0,-0.95962,6e-05,3.99256]
[1776473817674,33.74,77228.02,0.0,-0.95954,6e-05,3.99905]
[1776473822720,33.74,77229.47,0.0,-0.95948,6e-05,4.00433]
[1776473824727,33.74,77226.07,0.0,-0.95967,6e-05,3.98833]
[1776473828755,33.73,77223.2,0.0,-0.95985,6e-05,3.97434]
[1776473833790,33.73,77219.47,0.0,-0.96007,6e-05,3.95635]
[1776473838828,33.73,77212.61,0.0,-0.96046,6e-05,3.92446]
[1776473839834,33.73,77205.35,0.0,-0.96086,5e-05,3.89177]
[1776473841848,33.73,77203.76,0.0,-0.96095,5e-05,3.88448]
[1776473847890,33.73,77202.91,0.0,-0.961,5e-05,3.88015]
[1776473850911,33.73,77199.79,0.0,-0.96117,5e-05,3.86597]
[1776473855946,33.72,77202.5,0.0,-0.96107,5e-05,3.87336]
[1776473864003,33.72,77202.27,0.0,-0.96109,5e-05,3.87153]
[1776473869037,33.72,77194.55,0.0,-0.96152,5e-05,3.83668]
[1776473873066,33.72,77191.7,0.0,-0.96167,5e-05,3.82386]
[1776473876778,33.72,77190.74,0.0,-0.96173,5e-05,3.81949]
[1776473876942,33.72,77190.74,0.0,-0.96173,5e-05,3.81949]
[1776473882129,33.72,77188.16,0.0,-0.96187,5e-05,3.80799]
[1776473887164,33.72,77188.82,0.0,-0.96183,5e-05,3.81081]
[1776473890185,33.72,77181.93,0.0,-0.9622,5e-05,3.78046]
[1776473891437,33.72,77181.93,0.0,-0.9622,5e-05,3.78046]
[1776473891527,33.72,77177.0,0.0,-0.96246,5e-05,3.75899]
[1776473892680,33.72,77177.0,0.0,-0.96246,5e-05,3.75899]
[1776473892697,33.72,77177.0,0.0,-0.96246,5e-05,3.75899]
[1776473892781,33.72,77176.57,0.0,-0.96248,5e-05,3.75719]
[1776473895220,33.72,77179.23,0.0,-0.96234,5e-05,3.76895]
[1776473900814,33.72,77181.0,0.0,-0.96224,5e-05,3.77687]
[1776473900936,33.72,77181.0,0.0,-0.96224,5e-05,3.77687]
[1776473901262,33.72,77175.47,0.0,-0.96253,5e-05,3.75278]
[1776473904612,33.72,77173.97,0.0,-0.96261,5e-05,3.7464]
[1776473904956,33.72,77173.97,0.0,-0.96261,5e-05,3.7464]
[1776473905043,33.72,77172.77,0.0,-0.96267,5e-05,3.74135]
[1776473905204,33.72,77172.77,0.0,-0.96267,5e-05,3.74135]
[1776473911332,33.72,77170.15,0.0,-0.96284,5e-05,3.72636]
[1776473913346,33.72,77167.04,0.0,-0.963,5e-05,3.7131]
[1776473920402,33.73,77165.79,0.0,-0.96305,5e-05,3.70871]
[1776473923422,33.73,77169.83,0.0,-0.96284,5e-05,3.72668]
[1776473929464,33.73,77169.83,0.0,-0.96283,5e-05,3.72745]
[1776473935506,33.73,77170.36,0.0,-0.96279,5e-05,3.73049]
[1776473940541,33.73,77170.06,0.0,-0.9628,5e-05,3.72993]
[1776473941548,33.74,77172.72,0.0,-0.96266,5e-05,3.74162]
[1776473945576,33.74,77181.18,0.0,-0.96221,5e-05,3.77896]
[1776473946583,33.74,77184.21,0.0,-0.96204,5e-05,3.79231]
[1776473952625,33.74,77186.29,0.0,-0.96193,5e-05,3.80154]
[1776473957660,33.74,77188.55,0.0,-0.96181,5e-05,3.81153]
[1776473959674,33.74,77191.73,0.0,-0.96164,5e-05,3.82553]
[1776473965717,33.74,77189.99,0.0,-0.96174,5e-05,3.81767]
[1776473971759,33.74,77190.11,0.0,-0.96177,5e-05,3.81382]
[1776473980822,33.74,77190.08,0.0,-0.96177,5e-05,3.81361]
[1776473985857,33.74,77189.32,0.0,-0.96181,5e-05,3.81021]
[1776473995927,33.74,77192.79,0.0,-0.96163,5e-05,3.82547]
[1776473999955,33.73,77196.6,0.0,-0.96142,5e-05,3.84222]
[1776474000962,33.73,77203.72,0.0,-0.96104,5e-05,3.87382]
[1776474001969,33.73,77209.11,0.0,-0.96075,5e-05,3.89779]
[1776474003935,33.73,77209.18,0.0,-0.96074,5e-05,3.89796]
[1776474004130,33.73,77200.28,0.0,-0.96123,5e-05,3.85811]
[1776474004989,33.73,77199.68,0.0,-0.96126,5e-05,3.85535]
[1776474005441,33.73,77199.68,0.0,-0.96126,5e-05,3.85535]
[1776474005663,33.73,77199.68,0.0,-0.96126,5e-05,3.85535]
[1776474005697,33.73,77199.68,0.0,-0.96126,5e-05,3.85535]
[1776474005997,33.73,77201.27,0.0,-0.96118,5e-05,3.86234]
[1776474010025,33.73,77197.36,0.0,-0.9614,5e-05,3.84459]
[1776474010417,33.73,77197.36,0.0,-0.9614,5e-05,3.84459]
[1776474010435,33.73,77197.36,0.0,-0.9614,5e-05,3.84459]
[1776474011032,33.73,77191.32,0.0,-0.96172,5e-05,3.81779]
[1776474012210,33.73,77191.32,0.0,-0.96172,5e-05,3.81779]
[1776474012268,33.73,77191.32,0.0,-0.96172,5e-05,3.81779]
[1776474012264,33.73,77187.68,0.0,-0.96192,5e-05,3.80172]
[1776474013046,33.73,77184.87,0.0,-0.96207,5e-05,3.78937]
[1776474013763,33.73,77184.87,0.0,-0.96207,5e-05,3.78937]
[1776474013937,33.73,77184.87,0.0,-0.96207,5e-05,3.78937]
[1776474014053,33.73,77182.32,0.0,-0.9622,5e-05,3.7782]
[1776474015060,33.73,77179.56,0.0,-0.96235,5e-05,3.76615]
[1776474020096,33.73,77179.08,0.0,-0.96237,5e-05,3.76435]
[1776474027145,33.73,77179.08,0.0,-0.96237,5e-05,3.76472]
[1776474028321,33.73,77180.61,0.0,-0.96228,5e-05,3.77146]
[1776474028441,33.73,77180.61,0.0,-0.96228,5e-05,3.77146]
[1776474029168,33.73,77180.61,0.0,-0.96228,5e-05,3.77146]
[1776474029195,33.73,77180.61,0.0,-0.96228,5e-05,3.77146]
[1776474029270,33.73,77180.59,0.0,-0.96229,5e-05,3.77141]
[1776474034194,33.73,77186.29,0.0,-0.96202,5e-05,3.79232]
[1776474035201,33.73,77193.54,0.0,-0.96163,5e-05,3.82427]
[1776474035441,33.73,77193.54,0.0,-0.96163,5e-05,3.82427]
[1776474036208,33.73,77187.53,0.0,-0.96195,5e-05,3.79772]
[1776474036562,33.73,77187.53,0.0,-0.96195,5e-05,3.79772]
[1776474036690,33.73,77187.53,0.0,-0.96195,5e-05,3.79772]
[1776474037215,33.73,77185.13,0.0,-0.96208,5e-05,3.78716]
[1776474041243,33.73,77188.68,0.0,-0.96189,5e-05,3.8028]
[1776474042117,33.73,77188.68,0.0,-0.96189,5e-05,3.8028]
[1776474042193,33.73,77188.68,0.0,-0.96189,5e-05,3.8028]
[1776474042250,33.73,77192.06,0.0,-0.96171,5e-05,3.81769]
[1776474043257,33.73,77196.43,0.0,-0.96148,5e-05,3.83698]
[1776474046973,33.73,77197.81,0.0,-0.9614,5e-05,3.84287]
[1776474047201,33.73,77197.81,0.0,-0.9614,5e-05,3.84287]
[1776474047291,33.73,77197.81,0.0,-0.96141,5e-05,3.8428]
[1776474048416,33.73,77197.49,0.0,-0.96142,5e-05,3.8413]
[1776474048439,33.73,77197.49,0.0,-0.96142,5e-05,3.8413]
[1776474052178,33.73,77201.79,0.0,-0.96119,5e-05,3.86024]
[1776474052802,33.73,77202.2,0.0,-0.96117,5e-05,3.86186]
[1776474052850,33.73,77194.71,0.0,-0.96158,5e-05,3.82858]
[1776474053326,33.73,77190.05,0.0,-0.96183,5e-05,3.808]
[1776474055609,33.73,77190.43,0.0,-0.96181,5e-05,3.80966]
[1776474057571,33.73,77190.13,0.0,-0.96183,5e-05,3.8083]
[1776474059657,33.73,77190.02,0.0,-0.96183,5e-05,3.80778]
[1776474059705,33.73,77190.02,0.0,-0.96183,5e-05,3.80778]
[1776474059805,33.73,77190.72,0.0,-0.96179,5e-05,3.81083]
[1776474062390,33.73,77175.52,0.0,-0.9626,5e-05,3.74418]
[1776474063397,33.73,77175.11,0.0,-0.96262,5e-05,3.74248]
[1776474064404,33.73,77167.89,0.0,-0.963,5e-05,3.71122]
[1776474065411,33.73,77158.84,0.0,-0.96347,5e-05,3.67231]
[1776474066418,33.73,77156.94,0.0,-0.96357,5e-05,3.66436]
[1776474071461,33.74,77157.12,0.0,-0.96354,5e-05,3.66631]
[1776474075489,33.74,77164.14,0.0,-0.96317,5e-05,3.69744]
[1776474076496,33.74,77167.75,0.0,-0.96298,5e-05,3.71322]
[1776474081531,33.74,77168.73,0.0,-0.96292,5e-05,3.71817]
[1776474088583,33.74,77169.61,0.0,-0.96286,5e-05,3.72291]
[1776474093615,33.75,77169.82,0.0,-0.96288,5e-05,3.72019]
[1776474095629,33.75,77166.7,0.0,-0.96304,5e-05,3.70691]
[1776474097643,33.75,77162.45,0.0,-0.96326,5e-05,3.68882]
[1776474100664,33.75,77164.93,0.0,-0.96312,5e-05,3.70003]
[1776474105700,33.75,77161.8,0.0,-0.96327,5e-05,3.68746]
[1776474106707,33.75,77158.98,0.0,-0.96342,5e-05,3.6755]
[1776474109728,33.75,77156.01,0.0,-0.96356,5e-05,3.66338]
[1776474116777,33.76,77156.17,0.0,-0.96354,5e-05,3.6656]
[1776474121812,33.76,77154.82,0.0,-0.96359,5e-05,3.66093]
[1776474123826,33.76,77151.17,0.0,-0.96378,5e-05,3.64577]
[1776474124833,33.76,77147.58,0.0,-0.96396,5e-05,3.63069]
[1776474127745,33.76,77147.77,0.0,-0.96394,5e-05,3.63205]
[1776474127936,33.76,77147.77,0.0,-0.96394,5e-05,3.63205]
[1776474129867,33.77,77153.13,0.0,-0.96366,5e-05,3.65575]
[1776474132202,33.77,77153.48,0.0,-0.96363,5e-05,3.65748]
[1776474132211,33.77,77153.35,0.0,-0.96364,5e-05,3.65715]
[1776474132437,33.77,77153.35,0.0,-0.96364,5e-05,3.65715]
[1776474137923,33.77,77151.74,0.0,-0.96371,5e-05,3.6516]
[1776474138931,33.77,77149.21,0.0,-0.96383,5e-05,3.64102]
[1776474143966,33.78,77159.33,0.0,-0.9633,5e-05,3.68565]
[1776474144973,33.78,77161.57,0.0,-0.96318,5e-05,3.69547]
[1776474150008,33.78,77163.61,0.0,-0.96306,5e-05,3.70503]
[1776474152022,33.78,77165.3,0.0,-0.96301,5e-05,3.7084]
[1776474154610,33.78,77166.87,0.0,-0.96292,5e-05,3.71546]
[1776474155698,33.78,77169.19,0.0,-0.9628,5e-05,3.72564]
[1776474157057,33.78,77172.85,0.0,-0.96261,5e-05,3.74175]
[1776474158250,33.78,77172.85,0.0,-0.96261,5e-05,3.74175]
[1776474158336,33.78,77176.49,0.0,-0.96241,5e-05,3.75769]
[1776474158435,33.78,77176.49,0.0,-0.96241,5e-05,3.75769]
[1776474158665,33.78,77176.49,0.0,-0.96241,5e-05,3.75769]
[1776474158693,33.78,77176.49,0.0,-0.96241,5e-05,3.75769]
[1776474159071,33.78,77180.25,0.0,-0.96221,5e-05,3.77417]
[1776474165113,33.78,77182.04,0.0,-0.96212,5e-05,3.78209]
[1776474171155,33.78,77184.25,0.0,-0.962,5e-05,3.79187]
[1776474180218,33.78,77186.57,0.0,-0.96188,5e-05,3.80206]
[1776474182198,33.78,77187.11,0.0,-0.96185,5e-05,3.80442]
[1776474182436,33.78,77187.11,0.0,-0.96185,5e-05,3.80442]
[1776474182979,33.78,77188.37,0.0,-0.96178,5e-05,3.80995]
[1776474183188,33.78,77188.37,0.0,-0.96178,5e-05,3.80995]
[1776474183239,33.78,77190.01,0.0,-0.96169,5e-05,3.81715]
[1776474188273,33.78,77193.0,0.0,-0.96153,5e-05,3.83015]
[1776474193309,33.78,77193.8,0.0,-0.96149,5e-05,3.83346]
[1776474193657,33.78,77193.8,0.0,-0.96149,5e-05,3.83346]
[1776474200357,33.78,77195.02,0.0,-0.96143,5e-05,3.83854]
[1776474203922,33.78,77195.36,0.0,-0.96141,5e-05,3.83991]
[1776474203935,33.78,77195.36,0.0,-0.96141,5e-05,3.83991]
[1776474204386,33.78,77196.97,0.0,-0.96133,5e-05,3.847]
[1776474207407,33.78,77193.54,0.0,-0.96152,5e-05,3.83164]
[1776474208414,33.78,77188.73,0.0,-0.96177,5e-05,3.81038]
[1776474213450,33.78,77189.48,0.0,-0.96177,5e-05,3.8094]
[1776474216699,33.78,77189.18,0.0,-0.96179,5e-05,3.80809]
[1776474216942,33.78,77189.18,0.0,-0.96179,5e-05,3.80809]
[1776474217478,33.78,77184.37,0.0,-0.96205,5e-05,3.78696]
[1776474218485,33.78,77180.37,0.0,-0.96226,5e-05,3.76948]
[1776474223520,33.78,77181.47,0.0,-0.9622,5e-05,3.77462]
[1776474229017,33.78,77181.64,0.0,-0.96218,5e-05,3.77559]
[1776474229547,33.78,77181.04,0.0,-0.96222,5e-05,3.77307]
[1776474229701,33.78,77181.04,0.0,-0.96222,5e-05,3.77307]
[1776474229801,33.78,77180.82,0.0,-0.96223,5e-05,3.77211]
[1776474237183,33.78,77179.69,0.0,-0.96228,5e-05,3.76747]
[1776474241058,33.78,77181.57,0.0,-0.96218,5e-05,3.77599]
[1776474241190,33.78,77181.57,0.0,-0.96218,5e-05,3.77599]
[1776474241258,33.78,77187.68,0.0,-0.96185,5e-05,3.80286]
[1776474241653,33.78,77190.43,0.0,-0.96171,5e-05,3.81497]
[1776474245993,33.78,77192.38,0.0,-0.9616,5e-05,3.82352]
[1776474246044,33.78,77192.38,0.0,-0.9616,5e-05,3.82352]
[1776474246200,33.78,77192.38,0.0,-0.9616,5e-05,3.82352]
[1776474246206,33.78,77192.67,0.0,-0.96159,5e-05,3.82475]
[1776474249424,33.78,77193.89,0.0,-0.96152,5e-05,3.83011]
[1776474248703,33.78,77196.56,0.0,-0.96138,5e-05,3.8419]
[1776474249521,33.78,77196.56,0.0,-0.96138,5e-05,3.8419]
[1776474249689,33.78,77196.56,0.0,-0.96138,5e-05,3.8419]
[1776474249710,33.78,77197.69,0.0,-0.96132,5e-05,3.84688]
[1776474253738,33.78,77194.14,0.0,-0.96151,5e-05,3.83092]
[1776474264816,33.78,77195.6,0.0,-0.96144,5e-05,3.83707]
[1776474265823,33.78,77192.66,0.0,-0.9616,5e-05,3.82405]
[1776474270858,33.78,77192.33,0.0,-0.96161,5e-05,3.82256]
[1776474281935,33.78,77192.36,0.0,-0.96165,5e-05,3.81849]
[1776474289991,33.78,77192.39,0.0,-0.96165,5e-05,3.8187]
[1776474293730,33.78,77191.7,0.0,-0.96169,5e-05,3.81569]
[1776474293935,33.78,77191.7,0.0,-0.96169,5e-05,3.81569]
[1776474295030,33.78,77199.01,0.0,-0.96129,5e-05,3.84804]
[1776474296038,33.78,77212.94,0.0,-0.96053,6e-05,3.91015]
[1776474297048,33.78,77216.03,0.0,-0.96036,6e-05,3.92388]
[1776474298052,33.78,77218.61,0.0,-0.96022,6e-05,3.93532]
[1776474301692,33.78,77218.29,0.0,-0.96025,6e-05,3.93331]
[1776474308122,33.77,77218.69,0.0,-0.96024,6e-05,3.93376]
[1776474312150,33.77,77221.83,0.0,-0.96008,6e-05,3.94712]
[1776474313157,33.77,77227.63,0.0,-0.95976,6e-05,3.97313]
[1776474313600,33.77,77227.63,0.0,-0.95976,6e-05,3.97313]
[1776474314827,33.77,77228.78,0.0,-0.9597,6e-05,3.97808]
[1776474314935,33.77,77228.78,0.0,-0.9597,6e-05,3.97808]
[1776474318192,33.77,77234.56,0.0,-0.95939,6e-05,4.00323]
[1776474319199,33.77,77237.97,0.0,-0.9592,6e-05,4.01848]
[1776474320629,33.77,77236.19,0.0,-0.9593,6e-05,4.01001]
[1776474320693,33.77,77236.19,0.0,-0.9593,6e-05,4.01001]
[1776474321214,33.77,77229.37,0.0,-0.95969,6e-05,3.97866]
[1776474322221,33.76,77226.23,0.0,-0.95987,6e-05,3.96415]
[1776474327608,33.76,77225.52,0.0,-0.95992,6e-05,3.95996]
[1776474333298,33.76,77224.38,0.0,-0.96004,6e-05,3.94878]
[1776474334305,33.76,77222.0,0.0,-0.96018,6e-05,3.93782]
[1776474335312,33.76,77218.56,0.0,-0.96037,6e-05,3.92212]
[1776474337325,33.76,77222.98,0.0,-0.96013,6e-05,3.94167]
[1776474342361,33.75,77220.69,0.0,-0.96027,6e-05,3.93032]
[1776474347396,33.75,77222.9,0.0,-0.96016,6e-05,3.93929]
[1776474352431,33.75,77226.01,0.0,-0.96,6e-05,3.95229]
[1776474357465,33.74,77227.42,0.0,-0.95994,6e-05,3.95754]
[1776474362501,33.74,77228.86,0.0,-0.95987,6e-05,3.96291]
[1776474367536,33.74,77228.29,0.0,-0.95992,6e-05,3.95918]
[1776474373580,33.73,77230.35,0.0,-0.95982,6e-05,3.96722]
[1776474378615,33.73,77230.47,0.0,-0.95983,6e-05,3.96664]
[1776474381636,33.73,77232.71,0.0,-0.95971,6e-05,3.97614]
[1776474383650,33.73,77234.96,0.0,-0.95959,6e-05,3.9859]
[1776474385666,33.73,77238.48,0.0,-0.9594,6e-05,4.00143]
[1776474387192,33.73,77238.48,0.0,-0.9594,6e-05,4.00143]
[1776474387680,33.72,77236.3,0.0,-0.95953,6e-05,3.99094]
[1776474389700,33.72,77237.81,0.0,-0.95944,6e-05,3.99756]
[1776474389755,33.72,77240.1,0.0,-0.95932,6e-05,4.00774]
[1776474396742,33.72,77240.79,0.0,-0.95935,6e-05,4.00448]
[1776474402009,33.71,77242.02,0.0,-0.95929,6e-05,4.00898]
[1776474402188,33.71,77242.02,0.0,-0.95929,6e-05,4.00898]
[1776474407820,33.71,77242.01,0.0,-0.95932,6e-05,4.00702]
[1776474412466,33.71,77241.92,0.0,-0.95933,6e-05,4.00607]
[1776474412692,33.71,77242.92,0.0,-0.95928,6e-05,4.00984]
[1776474417890,33.7,77243.21,0.0,-0.95928,6e-05,4.00984]
[1776474422925,33.7,77242.62,0.0,-0.95933,6e-05,4.00579]
[1776474423700,33.7,77242.62,0.0,-0.95933,6e-05,4.00579]
[1776474425947,33.7,77238.87,0.0,-0.95955,6e-05,3.98786]
[1776474426954,33.7,77234.12,0.0,-0.95982,6e-05,3.96601]
[1776474429975,33.69,77233.34,0.0,-0.95987,6e-05,3.96185]
[1776474434837,33.69,77232.57,0.0,-0.95993,6e-05,3.9576]
[1776474434943,33.69,77232.57,0.0,-0.95993,6e-05,3.9576]
[1776474440142,33.69,77234.04,0.0,-0.95986,6e-05,3.96337]
[1776474440204,33.69,77234.04,0.0,-0.95986,6e-05,3.96337]
[1776474444079,33.69,77231.53,0.0,-0.96001,6e-05,3.95092]
[1776474445170,33.69,77231.53,0.0,-0.96001,6e-05,3.95092]
[1776474447100,33.69,77227.52,0.0,-0.96024,6e-05,3.93233]
[1776474450121,33.68,77222.4,0.0,-0.96053,6e-05,3.90887]
[1776474452135,33.68,77225.81,0.0,-0.96038,6e-05,3.91968]
[1776474457170,33.68,77226.06,0.0,-0.96037,6e-05,3.92022]
[1776474464218,33.68,77226.01,0.0,-0.96039,6e-05,3.91914]
[1776474474289,33.68,77225.97,0.0,-0.96041,6e-05,3.91774]
[1776474479324,33.67,77224.69,0.0,-0.96048,6e-05,3.91134]
[1776474484359,33.67,77221.84,0.0,-0.96065,6e-05,3.89793]
[1776474489394,33.67,77221.39,0.0,-0.96068,6e-05,3.8954]
[1776474500470,33.67,77221.61,0.0,-0.96068,6e-05,3.89524]
[1776474501477,33.67,77226.96,0.0,-0.96039,6e-05,3.9192]
[1776474507520,33.67,77228.12,0.0,-0.96033,6e-05,3.92351]
[1776474509538,33.66,77221.99,0.0,-0.96068,6e-05,3.89562]
[1776474510545,33.66,77218.07,0.0,-0.96089,5e-05,3.87794]
[1776474516587,33.66,77217.48,0.0,-0.96097,5e-05,3.87055]
[1776474528671,33.66,77217.17,0.0,-0.961,5e-05,3.8683]
[1776474533706,33.66,77217.5,0.0,-0.96099,5e-05,3.86936]
[1776474536727,33.66,77221.13,0.0,-0.96079,5e-05,3.88536]
[1776474537734,33.66,77223.76,0.0,-0.96065,6e-05,3.89705]
[1776474543776,33.66,77224.8,0.0,-0.9606,6e-05,3.90092]
[1776474545790,33.66,77229.87,0.0,-0.96032,6e-05,3.92349]
[1776474546797,33.66,77233.52,0.0,-0.96012,6e-05,3.93982]
[1776474547804,33.65,77238.77,0.0,-0.95983,6e-05,3.96344]
[1776474548811,33.65,77236.38,0.0,-0.95997,6e-05,3.95236]
[1776474550825,33.65,77234.0,0.0,-0.96011,6e-05,3.94116]
[1776474551832,33.65,77229.5,0.0,-0.96036,6e-05,3.92063]
[1776474556868,33.65,77229.13,0.0,-0.96039,6e-05,3.91821]
[1776474562910,33.65,77234.69,0.0,-0.96009,6e-05,3.94246]
[1776474567945,33.65,77235.67,0.0,-0.96005,6e-05,3.946]
[1776474573987,33.64,77234.07,0.0,-0.96019,6e-05,3.93335]
[1776474576005,33.64,77229.64,0.0,-0.96044,6e-05,3.91305]
[1776474581039,33.64,77227.05,0.0,-0.96059,6e-05,3.90087]
[1776474584060,33.64,77222.87,0.0,-0.96082,5e-05,3.88184]
[1776474589095,33.64,77222.15,0.0,-0.96087,5e-05,3.87833]
[1776474595137,33.64,77221.99,0.0,-0.96088,5e-05,3.87723]
[1776474600172,33.64,77223.43,0.0,-0.9608,6e-05,3.88335]
[1776474602185,33.64,77226.12,0.0,-0.96066,6e-05,3.89528]
[1776474607221,33.64,77225.26,0.0,-0.96071,6e-05,3.89096]
[1776474612256,33.63,77225.49,0.0,-0.96071,6e-05,3.89144]
[1776474617291,33.63,77225.83,0.0,-0.96069,6e-05,3.89252]
[1776474619305,33.63,77232.49,0.0,-0.96032,6e-05,3.92243]
[1776474620312,33.63,77240.11,0.0,-0.9599,6e-05,3.9567]
[1776474621319,33.63,77244.91,0.0,-0.95964,6e-05,3.97835]
[1776474624340,33.63,77247.8,0.0,-0.95948,6e-05,3.99082]
[1776474625022,33.63,77247.8,0.0,-0.95948,6e-05,3.99082]
[1776474625693,33.63,77247.8,0.0,-0.95948,6e-05,3.99082]
[1776474625695,33.63,77250.23,0.0,-0.95935,6e-05,4.00167]
[1776474626354,33.63,77255.16,0.0,-0.95907,6e-05,4.024]
[1776474627703,33.63,77255.16,0.0,-0.95907,6e-05,4.024]
[1776474627740,33.63,77273.58,0.0,-0.95801,6e-05,4.10923]
[1776474628368,33.63,77283.29,0.0,-0.95745,6e-05,4.15431]
[1776474629375,33.62,77284.36,0.0,-0.9574,6e-05,4.15834]
[1776474630840,33.62,77284.36,0.0,-0.9574,6e-05,4.15834]
[1776474630861,33.62,77283.78,0.0,-0.95744,6e-05,4.15507]
[1776474635417,33.62,77279.73,0.0,-0.95775,6e-05,4.12894]
[1776474638438,33.61,77277.54,0.0,-0.9579,6e-05,4.1172]
[1776474639261,33.61,77277.54,0.0,-0.9579,6e-05,4.1172]
[1776474639437,33.61,77277.54,0.0,-0.9579,6e-05,4.1172]
[1776474642279,33.61,77277.29,0.0,-0.95793,6e-05,4.1146]
[1776474647062,33.6,77275.09,0.0,-0.95809,6e-05,4.10208]
[1776474652536,33.59,77274.6,0.0,-0.95815,6e-05,4.09722]
[1776474657571,33.59,77274.76,0.0,-0.95817,6e-05,4.09587]
[1776474662606,33.58,77275.8,0.0,-0.95813,6e-05,4.0986]
[1776474665627,33.58,77273.32,0.0,-0.95829,6e-05,4.0858]
[1776474670662,33.57,77276.71,0.0,-0.95812,6e-05,4.09955]
[1776474675931,33.57,77277.57,0.0,-0.95809,6e-05,4.10182]
[1776474692816,33.55,77280.27,0.0,-0.95808,6e-05,4.10189]
[1776474698859,33.54,77280.14,0.0,-0.95812,6e-05,4.09861]
[1776474705908,33.53,77280.3,0.0,-0.95815,6e-05,4.09625]
[1776474712957,33.52,77280.37,0.0,-0.95819,6e-05,4.09353]
[1776474718999,33.52,77280.5,0.0,-0.95821,6e-05,4.09157]
[1776474721014,33.51,77286.75,0.0,-0.95786,6e-05,4.1199]
[1776474722021,33.51,77296.81,0.0,-0.95727,6e-05,4.16672]
[1776474723087,33.51,77296.81,0.0,-0.95727,6e-05,4.16672]
[1776474723195,33.51,77296.81,0.0,-0.95727,6e-05,4.16672]
[1776474723295,33.51,77299.89,0.0,-0.9571,6e-05,4.18071]
[1776474727308,33.51,77300.9,0.0,-0.95706,6e-05,4.18373]
[1776474727389,33.51,77311.55,0.0,-0.95643,6e-05,4.23374]
[1776474728063,33.5,77327.37,0.0,-0.95548,6e-05,4.30898]
[1776474729070,33.5,77327.3,0.0,-0.95549,6e-05,4.30785]
[1776474730675,33.5,77327.3,0.0,-0.95549,6e-05,4.30785]
[1776474730745,33.5,77327.23,0.0,-0.95552,6e-05,4.30595]
[1776474733098,33.49,77325.06,0.0,-0.95567,6e-05,4.29397]
[1776474734963,33.49,77322.86,0.0,-0.95582,6e-05,4.28192]
[1776474736709,33.49,77322.82,0.0,-0.95582,6e-05,4.28172]
[1776474742164,33.48,77324.98,0.0,-0.95576,6e-05,4.28712]
[1776474743326,33.48,77324.98,0.0,-0.95576,6e-05,4.28712]
[1776474743450,33.48,77324.98,0.0,-0.95576,6e-05,4.28712]
[1776474743691,33.48,77324.98,0.0,-0.95576,6e-05,4.28712]
[1776474749364,33.47,77327.34,0.0,-0.95565,6e-05,4.29561]
[1776474752694,33.46,77329.45,0.0,-0.95561,6e-05,4.2976]
[1776474758277,33.45,77327.68,0.0,-0.95578,6e-05,4.2841]
[1776474763313,33.44,77327.43,0.0,-0.95584,6e-05,4.27945]
[1776474768348,33.43,77327.52,0.0,-0.95588,6e-05,4.2765]
[1776474769797,33.43,77327.52,0.0,-0.95588,6e-05,4.2765]
[1776474769940,33.43,77327.52,0.0,-0.95588,6e-05,4.2765]
[1776474775397,33.41,77328.24,0.0,-0.95589,6e-05,4.27531]
[1776474780432,33.4,77328.59,0.0,-0.95592,6e-05,4.27302]
[1776474781740,33.4,77326.38,0.0,-0.95607,6e-05,4.26172]
[1776474782697,33.4,77326.38,0.0,-0.95607,6e-05,4.26172]
[1776474788488,33.39,77322.3,0.0,-0.95637,6e-05,4.23776]
[1776474794726,33.38,77322.14,0.0,-0.95641,6e-05,4.23451]
[1776474794936,33.38,77322.14,0.0,-0.95641,6e-05,4.23451]
[1776474797551,33.38,77316.29,0.0,-0.9568,6e-05,4.2035]
[1776474799566,33.37,77310.14,0.0,-0.95718,6e-05,4.1731]
[1776474800572,33.37,77306.85,0.0,-0.95739,6e-05,4.15698]
[1776474805607,33.36,77306.09,0.0,-0.95746,6e-05,4.1509]
[1776474806809,33.36,77306.09,0.0,-0.95746,6e-05,4.1509]
[1776474811827,33.36,77306.68,0.0,-0.95744,6e-05,4.1527]
[1776474814716,33.35,77306.54,0.0,-0.95753,6e-05,4.14457]
[1776474814775,33.35,77306.54,0.0,-0.95754,6e-05,4.14409]
[1776474815529,33.35,77306.54,0.0,-0.95754,6e-05,4.14409]
[1776474822097,33.35,77306.95,0.0,-0.95753,6e-05,4.14456]
[1776474828769,33.33,77315.15,0.0,-0.95711,6e-05,4.1781]
[1776474829776,33.33,77318.74,0.0,-0.9569,6e-05,4.19465]
[1776474832798,33.33,77314.63,0.0,-0.95717,6e-05,4.17342]
[1776474837833,33.32,77314.15,0.0,-0.95723,6e-05,4.16856]
[1776474842875,33.32,77344.43,0.0,-0.95543,6e-05,4.31142]
[1776474843882,33.31,77347.63,0.0,-0.95524,6e-05,4.32623]
[1776474846076,33.31,77347.75,0.0,-0.95524,6e-05,4.32607]
[1776474846903,33.31,77347.99,0.0,-0.95525,6e-05,4.32574]
[1776474848193,33.31,77348.45,0.0,-0.95523,6e-05,4.32723]
[1776474849029,33.31,77348.45,0.0,-0.95523,6e-05,4.32723]
[1776474849187,33.3,77349.11,0.0,-0.9552,6e-05,4.3297]
[1776474851939,33.3,77345.6,0.0,-0.95544,6e-05,4.31038]
[1776474852719,33.3,77345.6,0.0,-0.95544,6e-05,4.31038]
[1776474853953,33.29,77347.41,0.0,-0.95535,6e-05,4.31775]
[1776474855967,33.29,77345.47,0.0,-0.95549,6e-05,4.30687]
[1776474856422,33.29,77345.47,0.0,-0.95549,6e-05,4.30687]
[1776474856442,33.29,77345.47,0.0,-0.95549,6e-05,4.30687]
[1776474856974,33.29,77338.41,0.0,-0.95593,6e-05,4.27196]
[1776474857981,33.29,77334.4,0.0,-0.95618,6e-05,4.25197]
[1776474858988,33.28,77336.13,0.0,-0.95609,6e-05,4.25969]
[1776474860080,33.28,77336.13,0.0,-0.95609,6e-05,4.25969]
[1776474859994,33.28,77338.44,0.0,-0.95595,6e-05,4.2702]
[1776474863015,33.28,77344.47,0.0,-0.95561,6e-05,4.29743]
[1776474865030,33.27,77342.37,0.0,-0.95575,6e-05,4.28587]
[1776474867333,33.27,77342.56,0.0,-0.95575,6e-05,4.28612]
[1776474867438,33.27,77342.56,0.0,-0.95575,6e-05,4.28612]
[1776474870863,33.27,77342.42,0.0,-0.95579,6e-05,4.28276]
[1776474876106,33.25,77342.32,0.0,-0.95589,6e-05,4.27378]
[1776474881142,33.25,77343.4,0.0,-0.95587,6e-05,4.27579]
[1776474884995,33.25,77343.4,0.0,-0.95587,6e-05,4.27579]
[1776474885195,33.24,77343.51,0.0,-0.9559,6e-05,4.27373]
[1776474888525,33.24,77343.55,0.0,-0.9559,6e-05,4.27327]
[1776474894233,33.22,77349.95,0.0,-0.95557,6e-05,4.29916]
[1776474895239,33.22,77353.78,0.0,-0.95535,6e-05,4.31711]
[1776474896247,33.22,77351.23,0.0,-0.95551,6e-05,4.30397]
[1776474897255,33.22,77348.44,0.0,-0.95569,6e-05,4.28972]
[1776474901833,33.21,77348.15,0.0,-0.95574,6e-05,4.28629]
[1776474901942,33.21,77348.15,0.0,-0.95574,6e-05,4.28629]
[1776474902290,33.21,77340.88,0.0,-0.9562,6e-05,4.24979]
[1776474903297,33.21,77337.97,0.0,-0.95638,6e-05,4.23515]
[1776474905361,33.21,77336.53,0.0,-0.95648,6e-05,4.22765]
[1776474906318,33.2,77333.62,0.0,-0.95667,6e-05,4.21255]
[1776474911354,33.2,77334.82,0.0,-0.95663,6e-05,4.21566]
[1776474915955,33.2,77335.17,0.0,-0.95662,6e-05,4.21683]
[1776474916193,33.19,77335.17,0.0,-0.95664,6e-05,4.21476]
[1776474918405,33.19,77325.12,0.0,-0.95726,6e-05,4.16569]
[1776474919327,33.19,77325.12,0.0,-0.95726,6e-05,4.16569]
[1776474919412,33.19,77322.23,0.0,-0.95744,6e-05,4.15144]
[1776474920419,33.18,77324.49,0.0,-0.95731,6e-05,4.16178]
[1776474923440,33.18,77322.28,0.0,-0.95746,6e-05,4.15004]
[1776474926412,33.18,77321.78,0.0,-0.9575,6e-05,4.14687]
[1776474926435,33.18,77321.78,0.0,-0.9575,6e-05,4.14687]
[1776474929929,33.18,77322.73,0.0,-0.95745,6e-05,4.1506]
[1776474932503,33.17,77327.43,0.0,-0.95724,6e-05,4.16653]
[1776474933465,33.17,77327.43,0.0,-0.95724,6e-05,4.16653]
[1776474933689,33.17,77327.43,0.0,-0.95724,6e-05,4.16653]
[1776474933790,33.17,77329.61,0.0,-0.95712,6e-05,4.17613]
[1776474934517,33.17,77331.92,0.0,-0.95698,6e-05,4.18717]
[1776474936993,33.17,77332.16,0.0,-0.95697,6e-05,4.18789]
[1776474944057,33.16,77329.94,0.0,-0.95715,6e-05,4.17377]
[1776474944188,33.16,77329.94,0.0,-0.95715,6e-05,4.17377]
[1776474947598,33.16,77330.11,0.0,-0.95716,6e-05,4.17301]
[1776474951119,33.15,77329.94,0.0,-0.95718,6e-05,4.17098]
[1776474951189,33.15,77329.94,0.0,-0.95718,6e-05,4.17098]
[1776474954671,33.15,77330.22,0.0,-0.95718,6e-05,4.17153]
[1776474955667,33.15,77334.18,0.0,-0.95696,6e-05,4.18889]
[1776474960702,33.14,77332.16,0.0,-0.95711,6e-05,4.17705]
[1776474961709,33.14,77335.12,0.0,-0.95693,6e-05,4.1908]
[1776474963723,33.14,77330.34,0.0,-0.95723,6e-05,4.16705]
[1776474964729,33.14,77326.47,0.0,-0.95747,6e-05,4.14821]
[1776474966744,33.13,77324.52,0.0,-0.95759,6e-05,4.13821]
[1776474967787,33.13,77324.52,0.0,-0.95759,6e-05,4.13821]
[1776474967936,33.13,77324.52,0.0,-0.95759,6e-05,4.13821]
[1776474968198,33.13,77324.52,0.0,-0.95759,6e-05,4.13821]
[1776474968758,33.13,77325.04,0.0,-0.95757,6e-05,4.13998]
[1776474971309,33.13,77325.44,0.0,-0.95756,6e-05,4.14118]
[1776474976210,33.13,77326.77,0.0,-0.9575,6e-05,4.14608]
[1776474976244,33.12,77331.8,0.0,-0.9572,6e-05,4.1697]
[1776474976816,33.12,77335.91,0.0,-0.95696,6e-05,4.18897]
[1776474977823,33.12,77343.93,0.0,-0.95648,6e-05,4.2271]
[1776474978375,33.12,77343.93,0.0,-0.95648,6e-05,4.2271]
[1776474978436,33.12,77343.93,0.0,-0.95648,6e-05,4.2271]
[1776474978831,33.12,77350.66,0.0,-0.95607,6e-05,4.25913]
[1776474979838,33.12,77353.38,0.0,-0.95591,6e-05,4.27178]
[1776474980845,33.12,77351.29,0.0,-0.95605,6e-05,4.26107]
[1776474981901,33.12,77351.29,0.0,-0.95605,6e-05,4.26107]
[1776474982002,33.12,77346.2,0.0,-0.95637,6e-05,4.23589]
[1776474987897,33.11,77345.82,0.0,-0.95643,6e-05,4.23102]
[1776474992325,33.1,77346.43,0.0,-0.95646,6e-05,4.22734]
[1776474992436,33.1,77346.43,0.0,-0.95646,6e-05,4.22734]
[1776474992934,33.1,77344.61,0.0,-0.95658,6e-05,4.21805]
[1776474995958,33.1,77343.62,0.0,-0.95665,6e-05,4.21227]
[1776474998976,33.09,77341.34,0.0,-0.95682,6e-05,4.19929]
[1776475003004,33.09,77338.03,0.0,-0.95704,6e-05,4.18149]
[1776475003805,33.09,77338.03,0.0,-0.95704,6e-05,4.18149]
[1776475004012,33.09,77333.32,0.0,-0.95733,6e-05,4.15849]
[1776475007677,33.09,77335.42,0.0,-0.9572,6e-05,4.16855]
[1776475008039,33.09,77336.5,0.0,-0.95714,6e-05,4.17372]
[1776475010111,33.09,77338.13,0.0,-0.95704,6e-05,4.18153]
[1776475010189,33.09,77338.13,0.0,-0.95704,6e-05,4.18153]
[1776475011732,33.09,77339.68,0.0,-0.95695,6e-05,4.18892]
[1776475012067,33.09,77333.1,0.0,-0.95734,6e-05,4.1574]
[1776475013074,33.09,77320.61,0.0,-0.95809,6e-05,4.09806]
[1776475013545,33.09,77320.61,0.0,-0.95809,6e-05,4.09806]
[1776475014081,33.09,77318.11,0.0,-0.95823,6e-05,4.08636]
[1776475017087,33.09,77317.06,0.0,-0.95829,6e-05,4.08168]
[1776475017187,33.09,77317.06,0.0,-0.95829,6e-05,4.08168]
[1776475020634,33.09,77317.35,0.0,-0.95827,6e-05,4.08363]
[1776475024159,33.09,77318.23,0.0,-0.95821,6e-05,4.08821]
[1776475024186,33.09,77318.23,0.0,-0.95821,6e-05,4.08821]
[1776475029187,33.09,77320.89,0.0,-0.95804,6e-05,4.10147]
[1776475030181,33.09,77320.89,0.0,-0.95804,6e-05,4.10147]
[1776475031201,33.09,77329.61,0.0,-0.95752,6e-05,4.14306]
[1776475031703,33.09,77329.61,0.0,-0.95752,6e-05,4.14306]
[1776475032208,33.09,77336.6,0.0,-0.9571,6e-05,4.17648]
[1776475033215,33.09,77333.92,0.0,-0.95726,6e-05,4.16364]
[1776475033714,33.09,77333.92,0.0,-0.95726,6e-05,4.16364]
[1776475033958,33.09,77333.92,0.0,-0.95726,6e-05,4.16364]
[1776475037242,33.09,77333.67,0.0,-0.95728,6e-05,4.16244]
[1776475042279,33.09,77331.19,0.0,-0.95743,6e-05,4.15068]
[1776475047313,33.09,77331.65,0.0,-0.9574,6e-05,4.15305]
[1776475047847,33.09,77331.65,0.0,-0.9574,6e-05,4.15305]
[1776475047937,33.09,77331.65,0.0,-0.9574,6e-05,4.15305]
[1776475051452,33.09,77331.83,0.0,-0.95738,6e-05,4.15399]
[1776475057383,33.1,77327.31,0.0,-0.95769,6e-05,4.12817]
[1776475058477,33.1,77327.31,0.0,-0.95769,6e-05,4.12817]
[1776475058685,33.1,77327.31,0.0,-0.95769,6e-05,4.12817]
[1776475058711,33.1,77322.17,0.0,-0.958,6e-05,4.10385]
[1776475059704,33.1,77322.17,0.0,-0.958,6e-05,4.10385]
[1776475059766,33.1,77325.11,0.0,-0.95782,6e-05,4.11797]
[1776475061995,33.1,77323.59,0.0,-0.95791,6e-05,4.11076]
[1776475062419,33.1,77319.21,0.0,-0.95817,6e-05,4.09022]
[1776475067454,33.1,77318.14,0.0,-0.95822,6e-05,4.08576]
[1776475069136,33.1,77318.14,0.0,-0.95822,6e-05,4.08576]
[1776475069190,33.1,77318.14,0.0,-0.95822,6e-05,4.08576]
[1776475069468,33.1,77315.41,0.0,-0.95838,6e-05,4.07313]
[1776475072601,33.1,77314.56,0.0,-0.95843,6e-05,4.06941]
[1776475078531,33.1,77318.25,0.0,-0.9582,6e-05,4.08777]
[1776475079669,33.1,77318.25,0.0,-0.9582,6e-05,4.08777]
[1776475079687,33.1,77318.25,0.0,-0.9582,6e-05,4.08777]
[1776475083205,33.1,77318.78,0.0,-0.95816,6e-05,4.0906]
[1776475090254,33.1,77317.03,0.0,-0.95826,6e-05,4.08266]
[1776475090438,33.11,77317.05,0.0,-0.95825,6e-05,4.08337]
[1776475096325,33.11,77318.42,0.0,-0.95817,6e-05,4.09013]
[1776475103386,33.11,77319.53,0.0,-0.9581,6e-05,4.09582]
[1776475103437,33.11,77319.24,0.0,-0.95811,6e-05,4.09452]
[1776475106914,33.11,77319.24,0.0,-0.95811,6e-05,4.09459]
[1776475108743,33.11,77323.46,0.0,-0.95786,6e-05,4.11489]
[1776475113993,33.11,77322.9,0.0,-0.95793,6e-05,4.10789]
[1776475114194,33.11,77322.9,0.0,-0.95793,6e-05,4.10789]
[1776475117513,33.11,77321.97,0.0,-0.95799,6e-05,4.10374]
[1776475120826,33.11,77317.54,0.0,-0.95824,6e-05,4.08307]
[1776475121834,33.11,77314.23,0.0,-0.95844,6e-05,4.06758]
[1776475124602,33.11,77313.41,0.0,-0.95848,6e-05,4.06384]
[1776475124687,33.11,77313.41,0.0,-0.95848,6e-05,4.06384]
[1776475128123,33.11,77314.48,0.0,-0.95842,6e-05,4.06937]
[1776475135205,33.11,77312.62,0.0,-0.95851,6e-05,4.06136]
[1776475135242,33.11,77320.68,0.0,-0.95804,6e-05,4.09962]
[1776475135435,33.11,77320.68,0.0,-0.95804,6e-05,4.09962]
[1776475135932,33.12,77327.27,0.0,-0.95765,6e-05,4.13092]
[1776475137946,33.12,77332.32,0.0,-0.95734,6e-05,4.15499]
[1776475138751,33.12,77332.32,0.0,-0.95734,6e-05,4.15499]
[1776475138953,33.12,77337.73,0.0,-0.95702,6e-05,4.18082]
[1776475139704,33.12,77337.73,0.0,-0.95702,6e-05,4.18082]
[1776475139959,33.11,77337.95,0.0,-0.95701,6e-05,4.1818]
[1776475145826,33.11,77338.1,0.0,-0.957,6e-05,4.1822]
[1776475145934,33.11,77338.1,0.0,-0.957,6e-05,4.1822]
[1776475148018,33.11,77332.69,0.0,-0.95733,6e-05,4.15604]
[1776475149373,33.11,77332.69,0.0,-0.95733,6e-05,4.15604]
[1776475159093,33.11,77332.1,0.0,-0.95737,6e-05,4.1528]
[1776475161112,33.11,77328.14,0.0,-0.95761,6e-05,4.13389]
[1776475161696,33.11,77328.14,0.0,-0.95761,6e-05,4.13389]
[1776475162084,33.11,77328.14,0.0,-0.95761,6e-05,4.13389]
[1776475162189,33.11,77328.14,0.0,-0.95761,6e-05,4.13389]
[1776475162290,33.11,77330.82,0.0,-0.95745,6e-05,4.14664]
[1776475165389,33.11,77331.04,0.0,-0.95744,6e-05,4.14763]
[1776475165436,33.11,77331.04,0.0,-0.95744,6e-05,4.14763]
[1776475174254,33.11,77331.57,0.0,-0.95745,6e-05,4.1454]
[1776475174439,33.11,77331.57,0.0,-0.95745,6e-05,4.1454]
[1776475174441,33.11,77331.63,0.0,-0.95745,6e-05,4.14566]
[1776475175376,33.11,77331.63,0.0,-0.95745,6e-05,4.14566]
[1776475175437,33.11,77331.63,0.0,-0.95745,6e-05,4.14566]
[1776475178620,33.11,77331.46,0.0,-0.95746,6e-05,4.14475]
[1776475178688,33.11,77331.46,0.0,-0.95746,6e-05,4.14475]
[1776475184273,33.11,77330.73,0.0,-0.9575,6e-05,4.14112]
[1776475185140,33.11,77330.73,0.0,-0.9575,6e-05,4.14112]
[1776475185206,33.11,77330.73,0.0,-0.9575,6e-05,4.14112]
[1776475185280,33.11,77330.36,0.0,-0.95753,6e-05,4.13934]
[1776475186056,33.11,77330.36,0.0,-0.95753,6e-05,4.13934]
[1776475186197,33.11,77330.36,0.0,-0.95753,6e-05,4.13934]
[1776475189121,33.11,77326.82,0.0,-0.95774,6e-05,4.12247]
[1776475189210,33.11,77326.82,0.0,-0.95774,6e-05,4.12247]
[1776475189308,33.11,77324.8,0.0,-0.95786,6e-05,4.11289]
[1776475190244,33.11,77324.8,0.0,-0.95786,6e-05,4.11289]
[1776475190436,33.11,77324.8,0.0,-0.95786,6e-05,4.11289]
[1776475196257,33.11,77324.39,0.0,-0.95788,6e-05,4.11105]
[1776475196357,33.11,77348.75,0.0,-0.95642,6e-05,4.22757]
[1776475197364,33.11,77362.51,0.0,-0.95557,6e-05,4.2943]
[1776475198371,33.11,77362.65,0.0,-0.95556,6e-05,4.29485]
[1776475199667,33.11,77362.56,0.0,-0.95557,6e-05,4.29427]
[1776475203407,33.11,77355.99,0.0,-0.95598,6e-05,4.26181]
[1776475204414,33.11,77351.38,0.0,-0.95627,6e-05,4.23939]
[1776475205421,33.11,77347.61,0.0,-0.9565,6e-05,4.22114]
[1776475206428,33.11,77339.06,0.0,-0.95702,6e-05,4.18003]
[1776475207435,33.11,77331.14,0.0,-0.95749,6e-05,4.14224]
[1776475208442,33.11,77326.89,0.0,-0.95774,6e-05,4.12215]
[1776475210456,33.11,77330.5,0.0,-0.95752,6e-05,4.13964]
[1776475211412,33.11,77330.5,0.0,-0.95752,6e-05,4.13964]
[1776475211441,33.11,77330.5,0.0,-0.95752,6e-05,4.13964]
[1776475211463,33.11,77335.46,0.0,-0.95722,6e-05,4.16343]
[1776475212749,33.11,77335.59,0.0,-0.95722,6e-05,4.16413]
[1776475212936,33.11,77335.59,0.0,-0.95722,6e-05,4.16413]
[1776475215491,33.11,77339.23,0.0,-0.95699,6e-05,4.1818]
[1776475215863,33.11,77339.23,0.0,-0.95699,6e-05,4.1818]
[1776475215942,33.11,77339.23,0.0,-0.95699,6e-05,4.1818]
[1776475216211,33.11,77339.23,0.0,-0.95699,6e-05,4.1818]
[1776475216437,33.11,77339.23,0.0,-0.95699,6e-05,4.1818]
[1776475216498,33.11,77339.47,0.0,-0.95698,6e-05,4.18302]
[1776475217505,33.11,77342.86,0.0,-0.95677,6e-05,4.19935]
[1776475219464,33.11,77342.86,0.0,-0.95677,6e-05,4.19935]
[1776475219469,33.11,77345.36,0.0,-0.95662,6e-05,4.21145]
[1776475219696,33.11,77345.36,0.0,-0.95662,6e-05,4.21145]
[1776475220462,33.11,77345.36,0.0,-0.95662,6e-05,4.21145]
[1776475219733,33.11,77347.3,0.0,-0.9565,6e-05,4.22079]
[1776475220691,33.11,77347.3,0.0,-0.9565,6e-05,4.22079]
[1776475225514,33.11,77346.25,0.0,-0.95657,6e-05,4.21572]
[1776475225692,33.11,77346.25,0.0,-0.95657,6e-05,4.21572]
[1776475226120,33.11,77346.25,0.0,-0.95657,6e-05,4.21572]
[1776475226196,33.11,77346.25,0.0,-0.95657,6e-05,4.21572]
[1776475226228,33.11,77345.78,0.0,-0.95659,6e-05,4.21349]
[1776475227519,33.11,77344.29,0.0,-0.95668,6e-05,4.20631]
[1776475227689,33.11,77344.29,0.0,-0.95668,6e-05,4.20631]
[1776475233617,33.11,77344.01,0.0,-0.95674,6e-05,4.20065]
[1776475237391,33.11,77344.32,0.0,-0.95672,6e-05,4.20217]
[1776475237444,33.11,77344.32,0.0,-0.95672,6e-05,4.20217]
[1776475237493,33.11,77344.25,0.0,-0.95673,6e-05,4.20193]
[1776475237644,33.11,77341.23,0.0,-0.95691,6e-05,4.18743]
[1776475239245,33.11,77341.23,0.0,-0.95691,6e-05,4.18743]
[1776475239437,33.11,77341.23,0.0,-0.95691,6e-05,4.18743]
[1776475239347,33.11,77338.15,0.0,-0.95709,6e-05,4.17281]
[1776475243026,33.11,77338.63,0.0,-0.95706,6e-05,4.17527]
[1776475243188,33.11,77338.63,0.0,-0.95706,6e-05,4.17527]
[1776475243561,33.11,77336.7,0.0,-0.95718,6e-05,4.16621]
[1776475243701,33.11,77336.7,0.0,-0.95718,6e-05,4.16621]
[1776475243797,33.11,77334.46,0.0,-0.95731,6e-05,4.15551]
[1776475245521,33.11,77334.46,0.0,-0.95731,6e-05,4.15551]
[1776475245693,33.11,77334.49,0.0,-0.95731,6e-05,4.15577]
[1776475249475,33.11,77334.02,0.0,-0.95733,6e-05,4.1539]
[1776475249504,33.12,77332.76,0.0,-0.9574,6e-05,4.14817]
[1776475249698,33.12,77332.76,0.0,-0.9574,6e-05,4.14817]
[1776475249967,33.12,77332.76,0.0,-0.9574,6e-05,4.14817]
[1776475250197,33.12,77332.76,0.0,-0.9574,6e-05,4.14817]
[1776475250298,33.12,77332.76,0.0,-0.9574,6e-05,4.14831]
[1776475254037,33.12,77333.02,0.0,-0.95738,6e-05,4.14985]
[1776475254198,33.12,77333.02,0.0,-0.95738,6e-05,4.14985]
[1776475254206,33.12,77331.7,0.0,-0.95746,6e-05,4.14387]
[1776475255927,33.12,77332.69,0.0,-0.9574,6e-05,4.14858]
[1776475255936,33.12,77332.69,0.0,-0.9574,6e-05,4.14858]
[1776475259377,33.12,77334.16,0.0,-0.9573,6e-05,4.15607]
[1776475259442,33.12,77334.16,0.0,-0.9573,6e-05,4.15607]
[1776475264633,33.12,77334.89,0.0,-0.95725,6e-05,4.16023]
[1776475264696,33.12,77334.89,0.0,-0.95725,6e-05,4.16023]
[1776475265039,33.12,77336.38,0.0,-0.95716,6e-05,4.16737]
[1776475265843,33.12,77338.94,0.0,-0.95701,6e-05,4.17962]
[1776475267163,33.12,77338.94,0.0,-0.95701,6e-05,4.17962]
[1776475267189,33.12,77338.94,0.0,-0.95701,6e-05,4.17962]
[1776475271932,33.12,77340.13,0.0,-0.95694,6e-05,4.18524]
[1776475272195,33.12,77340.13,0.0,-0.95694,6e-05,4.18524]
[1776475272233,33.12,77340.13,0.0,-0.95694,6e-05,4.18506]
[1776475273873,33.12,77340.54,0.0,-0.95691,6e-05,4.18702]
[1776475273938,33.12,77340.54,0.0,-0.95691,6e-05,4.18702]
[1776475278913,33.12,77340.57,0.0,-0.95691,6e-05,4.18687]
[1776475278945,33.12,77340.57,0.0,-0.95691,6e-05,4.18687]
[1776475279014,33.12,77340.54,0.0,-0.95692,6e-05,4.18659]
[1776475281065,33.12,77341.31,0.0,-0.95687,6e-05,4.19028]
[1776475281192,33.12,77341.31,0.0,-0.95687,6e-05,4.19028]
[1776475286199,33.12,77342.42,0.0,-0.95681,6e-05,4.19521]
[1776475286440,33.12,77342.42,0.0,-0.95681,6e-05,4.19521]
[1776475286518,33.12,77342.41,0.0,-0.95681,6e-05,4.19509]
[1776475287095,33.12,77342.41,0.0,-0.95681,6e-05,4.19509]
[1776475287196,33.12,77342.41,0.0,-0.95681,6e-05,4.19509]
[1776475289507,33.12,77342.88,0.0,-0.95678,6e-05,4.19721]
[1776475289695,33.12,77341.85,0.0,-0.95685,6e-05,4.19219]
[1776475295047,33.12,77339.45,0.0,-0.95704,6e-05,4.1759]
[1776475296195,33.12,77339.45,0.0,-0.95704,6e-05,4.1759]
[1776475296272,33.12,77339.45,0.0,-0.95704,6e-05,4.1759]
[1776475296352,33.12,77339.45,0.0,-0.95704,6e-05,4.17586]
[1776475297061,33.12,77337.2,0.0,-0.95718,6e-05,4.16506]
[1776475298465,33.12,77337.2,0.0,-0.95718,6e-05,4.16506]
[1776475298704,33.12,77335.36,0.0,-0.95729,6e-05,4.15626]
[1776475301534,33.12,77335.08,0.0,-0.9573,6e-05,4.15493]
[1776475301694,33.12,77334.97,0.0,-0.95731,6e-05,4.15441]
[1776475310075,33.12,77335.24,0.0,-0.95729,6e-05,4.15571]
[1776475310192,33.12,77335.24,0.0,-0.95729,6e-05,4.15571]
[1776475310293,33.12,77334.11,0.0,-0.95736,6e-05,4.15034]
[1776475312656,33.12,77332.57,0.0,-0.95745,6e-05,4.14303]
[1776475312691,33.12,77332.57,0.0,-0.95745,6e-05,4.14303]
[1776475318211,33.12,77331.54,0.0,-0.95751,6e-05,4.1382]
[1776475319047,33.12,77331.54,0.0,-0.95751,6e-05,4.1382]
[1776475319197,33.12,77331.54,0.0,-0.95751,6e-05,4.1382]
[1776475320150,33.12,77331.62,0.0,-0.95751,6e-05,4.1386]
[1776475320195,33.12,77331.62,0.0,-0.95751,6e-05,4.1386]
[1776475321232,33.12,77325.17,0.0,-0.95789,6e-05,4.108]
[1776475322239,33.12,77319.63,0.0,-0.95822,6e-05,4.08188]
[1776475323089,33.12,77319.63,0.0,-0.95822,6e-05,4.08188]
[1776475323196,33.12,77319.63,0.0,-0.95822,6e-05,4.08188]
[1776475323693,33.12,77319.52,0.0,-0.95822,6e-05,4.08146]
[1776475324253,33.12,77319.44,0.0,-0.95823,6e-05,4.08119]
[1776475327274,33.12,77313.68,0.0,-0.95856,6e-05,4.0544]
[1776475329288,33.12,77317.15,0.0,-0.95835,6e-05,4.07102]
[1776475329767,33.12,77317.15,0.0,-0.95835,6e-05,4.07102]
[1776475329944,33.12,77317.15,0.0,-0.95835,6e-05,4.07102]
[1776475335330,33.12,77316.98,0.0,-0.95836,6e-05,4.07087]
[1776475337823,33.12,77316.08,0.0,-0.95841,6e-05,4.06684]
[1776475337948,33.12,77316.08,0.0,-0.95841,6e-05,4.06684]
[1776475338560,33.12,77316.08,0.0,-0.95841,6e-05,4.06684]
[1776475338689,33.12,77316.12,0.0,-0.9584,6e-05,4.06713]
[1776475338661,33.12,77316.12,0.0,-0.9584,6e-05,4.06713]
[1776475347413,33.12,77316.68,0.0,-0.95836,6e-05,4.07047]
[1776475351719,33.12,77316.82,0.0,-0.95839,6e-05,4.06691]
[1776475351944,33.12,77316.82,0.0,-0.95839,6e-05,4.06691]
[1776475358491,33.13,77317.03,0.0,-0.95837,6e-05,4.06829]
[1776475363526,33.13,77317.38,0.0,-0.95835,6e-05,4.07016]
[1776475369568,33.13,77318.91,0.0,-0.95826,6e-05,4.07766]
[1776475371711,33.13,77320.79,0.0,-0.95815,6e-05,4.08661]
[1776475371939,33.13,77320.79,0.0,-0.95815,6e-05,4.08661]
[1776475372450,33.13,77320.79,0.0,-0.95815,6e-05,4.08661]
[1776475372591,33.13,77320.59,0.0,-0.95816,6e-05,4.0857]
[1776475372691,33.13,77320.59,0.0,-0.95816,6e-05,4.0857]
[1776475374708,33.13,77320.66,0.0,-0.95815,6e-05,4.0861]
[1776475374938,33.13,77320.66,0.0,-0.95815,6e-05,4.0861]
[1776475380647,33.13,77320.66,0.0,-0.95815,6e-05,4.0863]
[1776475385681,33.13,77322.01,0.0,-0.95807,6e-05,4.09277]
[1776475386894,33.13,77322.01,0.0,-0.95807,6e-05,4.09277]
[1776475386941,33.13,77322.01,0.0,-0.95807,6e-05,4.09277]
[1776475387533,33.13,77322.01,0.0,-0.95807,6e-05,4.09277]
[1776475387543,33.13,77322.85,0.0,-0.95802,6e-05,4.09676]
[1776475387698,33.13,77322.85,0.0,-0.95802,6e-05,4.09676]
[1776475389156,33.13,77320.71,0.0,-0.95815,6e-05,4.08665]
[1776475389198,33.13,77320.71,0.0,-0.95815,6e-05,4.08665]
[1776475389298,33.13,77316.7,0.0,-0.95838,6e-05,4.06782]
[1776475390717,33.13,77312.62,0.0,-0.95862,6e-05,4.04873]
[1776475395874,33.13,77313.04,0.0,-0.95859,6e-05,4.05098]
[1776475395936,33.13,77313.04,0.0,-0.95859,6e-05,4.05098]
[1776475395975,33.13,77312.73,0.0,-0.95861,6e-05,4.04971]
[1776475402800,33.13,77311.33,0.0,-0.95868,6e-05,4.04389]
[1776475403837,33.13,77311.33,0.0,-0.95868,6e-05,4.04389]
[1776475403939,33.13,77311.33,0.0,-0.95868,6e-05,4.04389]
[1776475410498,33.13,77312.4,0.0,-0.95861,6e-05,4.04966]
[1776475415894,33.14,77312.82,0.0,-0.95861,6e-05,4.04801]
[1776475421019,33.14,77313.64,0.0,-0.95856,6e-05,4.05237]
[1776475421195,33.14,77313.64,0.0,-0.95856,6e-05,4.05237]
[1776475421502,33.14,77313.64,0.0,-0.95856,6e-05,4.05237]
[1776475421691,33.14,77313.64,0.0,-0.95856,6e-05,4.05237]
[1776475421535,33.14,77313.77,0.0,-0.95855,6e-05,4.05324]
[1776475424553,33.14,77313.73,0.0,-0.95855,6e-05,4.05318]
[1776475424692,33.14,77313.73,0.0,-0.95855,6e-05,4.05318]
[1776475424654,33.14,77318.27,0.0,-0.95828,6e-05,4.07479]
[1776475425964,33.14,77321.92,0.0,-0.95806,6e-05,4.09211]
[1776475429208,33.14,77322.99,0.0,-0.958,6e-05,4.09735]
[1776475429441,33.14,77322.99,0.0,-0.958,6e-05,4.09735]
[1776475429965,33.14,77323.72,0.0,-0.95795,6e-05,4.10095]
[1776475430195,33.14,77323.72,0.0,-0.95795,6e-05,4.10095]
[1776475430294,33.14,77323.99,0.0,-0.95793,6e-05,4.10231]
[1776475432006,33.14,77327.26,0.0,-0.95774,6e-05,4.11788]
[1776475439055,33.14,77324.08,0.0,-0.95792,6e-05,4.10321]
[1776475440023,33.14,77324.08,0.0,-0.95792,6e-05,4.10321]
[1776475440198,33.14,77324.08,0.0,-0.95792,6e-05,4.10321]
[1776475453158,33.15,77320.67,0.0,-0.95811,6e-05,4.0886]
[1776475456098,33.15,77320.67,0.0,-0.95811,6e-05,4.0886]
[1776475456195,33.15,77320.67,0.0,-0.95811,6e-05,4.0886]
[1776475456292,33.15,77320.67,0.0,-0.95811,6e-05,4.0886]
[1776475456441,33.15,77320.67,0.0,-0.95811,6e-05,4.0886]
[1776475456498,33.15,77320.74,0.0,-0.9581,6e-05,4.08924]
[1776475463228,33.15,77322.46,0.0,-0.95799,6e-05,4.09794]
[1776475468263,33.15,77323.35,0.0,-0.95793,6e-05,4.10248]
[1776475472209,33.15,77323.17,0.0,-0.95798,6e-05,4.09732]
[1776475472440,33.15,77323.17,0.0,-0.95798,6e-05,4.09732]
[1776475478333,33.15,77322.75,0.0,-0.958,6e-05,4.09579]
[1776475479551,33.15,77322.75,0.0,-0.958,6e-05,4.09579]
[1776475479696,33.15,77322.75,0.0,-0.958,6e-05,4.09579]
[1776475479652,33.15,77322.26,0.0,-0.95803,6e-05,4.09352]
[1776475490421,33.15,77322.32,0.0,-0.95802,6e-05,4.09432]
[1776475493442,33.15,77327.33,0.0,-0.95772,6e-05,4.11814]
[1776475493955,33.15,77327.33,0.0,-0.95772,6e-05,4.11814]
[1776475494205,33.15,77327.33,0.0,-0.95772,6e-05,4.11814]
[1776475498545,33.15,77328.95,0.0,-0.95763,6e-05,4.12578]
[1776475498700,33.15,77328.95,0.0,-0.95763,6e-05,4.12578]
[1776475498747,33.15,77328.95,0.0,-0.95763,6e-05,4.12577]
[1776475502684,33.15,77330.25,0.0,-0.95755,6e-05,4.13192]
[1776475502685,33.15,77333.15,0.0,-0.95738,6e-05,4.14568]
[1776475502935,33.15,77333.15,0.0,-0.95738,6e-05,4.14568]
[1776475504723,33.15,77334.84,0.0,-0.95728,6e-05,4.1537]
[1776475504752,33.15,77338.91,0.0,-0.95703,6e-05,4.17309]
[1776475504940,33.15,77338.91,0.0,-0.95703,6e-05,4.17309]
[1776475505525,33.15,77342.24,0.0,-0.95683,6e-05,4.18896]
[1776475511569,33.15,77341.1,0.0,-0.95691,6e-05,4.18291]
[1776475516603,33.15,77341.19,0.0,-0.95691,6e-05,4.18299]
[1776475519254,33.15,77341.12,0.0,-0.95691,6e-05,4.18259]
[1776475519441,33.15,77341.12,0.0,-0.95691,6e-05,4.18259]
[1776475524659,33.15,77341.41,0.0,-0.9569,6e-05,4.18359]
[1776475526010,33.15,77341.89,0.0,-0.95687,6e-05,4.18584]
[1776475526187,33.15,77341.89,0.0,-0.95687,6e-05,4.18584]
[1776475527056,33.15,77342.13,0.0,-0.95686,6e-05,4.18694]
[1776475527194,33.15,77342.13,0.0,-0.95686,6e-05,4.18694]
[1776475527680,33.15,77342.21,0.0,-0.95685,6e-05,4.18727]
[1776475532716,33.15,77341.61,0.0,-0.95694,6e-05,4.17963]
[1776475535638,33.15,77341.75,0.0,-0.95693,6e-05,4.18024]
[1776475535693,33.15,77341.75,0.0,-0.95693,6e-05,4.18024]
[1776475536744,33.15,77352.56,0.0,-0.95627,6e-05,4.23217]
[1776475537750,33.15,77352.8,0.0,-0.95626,6e-05,4.23322]
[1776475538048,33.15,77352.8,0.0,-0.95626,6e-05,4.23322]
[1776475538193,33.15,77352.8,0.0,-0.95626,6e-05,4.23322]
[1776475538758,33.15,77352.74,0.0,-0.95626,6e-05,4.23282]
[1776475541778,33.15,77346.33,0.0,-0.95666,6e-05,4.20163]
[1776475542292,33.15,77346.33,0.0,-0.95666,6e-05,4.20163]
[1776475542439,33.15,77346.33,0.0,-0.95666,6e-05,4.20163]
[1776475542786,33.14,77342.15,0.0,-0.95691,6e-05,4.18152]
[1776475547821,33.14,77337.45,0.0,-0.9572,6e-05,4.15897]
[1776475548082,33.14,77337.45,0.0,-0.9572,6e-05,4.15897]
[1776475548198,33.14,77337.45,0.0,-0.9572,6e-05,4.15897]
[1776475548828,33.14,77328.73,0.0,-0.95772,6e-05,4.11748]
[1776475549399,33.14,77328.73,0.0,-0.95772,6e-05,4.11748]
[1776475549441,33.14,77328.73,0.0,-0.95772,6e-05,4.11748]
[1776475549835,33.15,77328.19,0.0,-0.95775,6e-05,4.11501]
[1776475552251,33.15,77327.55,0.0,-0.95779,6e-05,4.11206]
[1776475552438,33.15,77327.55,0.0,-0.95779,6e-05,4.11206]
[1776475554871,33.15,77322.56,0.0,-0.95808,6e-05,4.08885]
[1776475557767,33.15,77319.16,0.0,-0.95827,6e-05,4.07321]
[1776475558618,33.15,77319.16,0.0,-0.95827,6e-05,4.07321]
[1776475558687,33.15,77319.16,0.0,-0.95827,6e-05,4.07321]
[1776475558719,33.15,77313.59,0.0,-0.9586,6e-05,4.04722]
[1776475559680,33.15,77313.59,0.0,-0.9586,6e-05,4.04722]
[1776475559691,33.15,77313.59,0.0,-0.9586,6e-05,4.04722]
[1776475559789,33.15,77312.19,0.0,-0.95868,6e-05,4.04085]
[1776475564941,33.15,77310.65,0.0,-0.95875,6e-05,4.03457]
[1776475570338,33.15,77310.72,0.0,-0.95874,6e-05,4.0356]
[1776475570435,33.15,77310.72,0.0,-0.95874,6e-05,4.0356]
[1776475572997,33.15,77316.16,0.0,-0.95842,6e-05,4.06169]
[1776475575383,33.15,77316.05,0.0,-0.95842,6e-05,4.06129]
[1776475575443,33.15,77316.05,0.0,-0.95842,6e-05,4.06129]
[1776475575521,33.15,77316.05,0.0,-0.95842,6e-05,4.06129]
[1776475575689,33.15,77316.05,0.0,-0.95842,6e-05,4.06129]
[1776475575790,33.16,77315.51,0.0,-0.95845,6e-05,4.05898]
[1776475581055,33.16,77312.88,0.0,-0.9586,6e-05,4.04726]
[1776475585084,33.16,77314.66,0.0,-0.95849,6e-05,4.05601]
[1776475585192,33.16,77314.66,0.0,-0.95849,6e-05,4.05601]
[1776475585277,33.16,77314.84,0.0,-0.95847,6e-05,4.05709]
[1776475589700,33.16,77314.84,0.0,-0.95847,6e-05,4.05709]
[1776475593167,33.16,77314.87,0.0,-0.95847,6e-05,4.0577]
[1776475593194,33.16,77314.87,0.0,-0.95847,6e-05,4.0577]
[1776475593268,33.16,77314.91,0.0,-0.9585,6e-05,4.05389]
[1776475597166,33.16,77317.78,0.0,-0.95833,6e-05,4.06773]
[1776475598173,33.16,77321.51,0.0,-0.9581,6e-05,4.0854]
[1776475605222,33.16,77321.55,0.0,-0.9581,6e-05,4.08614]
[1776475610476,33.16,77321.54,0.0,-0.95809,6e-05,4.08625]
[1776475616300,33.17,77321.53,0.0,-0.95808,6e-05,4.08698]
[1776475620405,33.17,77321.53,0.0,-0.95808,6e-05,4.08698]
[1776475620437,33.17,77321.53,0.0,-0.95808,6e-05,4.08698]
[1776475620538,33.17,77321.46,0.0,-0.95808,6e-05,4.087]
[1776475627382,33.17,77320.5,0.0,-0.95813,6e-05,4.08314]
[1776475633424,33.17,77323.58,0.0,-0.95794,6e-05,4.09814]
[1776475638463,33.17,77324.32,0.0,-0.9579,6e-05,4.10193]
[1776475644506,33.17,77326.59,0.0,-0.95776,6e-05,4.11297]
[1776475649541,33.17,77327.25,0.0,-0.95772,6e-05,4.11629]
[1776475657598,33.17,77327.14,0.0,-0.95776,6e-05,4.11149]
[1776475662632,33.17,77326.87,0.0,-0.95778,6e-05,4.11028]
[1776475667668,33.17,77326.98,0.0,-0.95777,6e-05,4.11084]
[1776475672705,33.17,77328.22,0.0,-0.9577,6e-05,4.11671]
[1776475678746,33.17,77330.18,0.0,-0.95758,6e-05,4.12583]
[1776475680761,33.17,77327.45,0.0,-0.95775,6e-05,4.11283]
[1776475685796,33.17,77324.11,0.0,-0.95795,6e-05,4.09694]
[1776475689824,33.17,77321.22,0.0,-0.95812,6e-05,4.08336]
[1776475696873,33.17,77321.51,0.0,-0.9581,6e-05,4.08498]
[1776475704823,33.17,77321.33,0.0,-0.95811,6e-05,4.08428]
[1776475713992,33.18,77321.37,0.0,-0.95813,6e-05,4.0808]
[1776475725069,33.18,77321.15,0.0,-0.95814,6e-05,4.08061]
[1776475730105,33.18,77320.78,0.0,-0.95815,6e-05,4.07932]
[1776475736147,33.18,77319.62,0.0,-0.95821,6e-05,4.07442]
[1776475744203,33.18,77319.63,0.0,-0.9582,6e-05,4.07527]
[1776475753267,33.19,77320.02,0.0,-0.95817,6e-05,4.07799]
[1776475758302,33.19,77320.06,0.0,-0.95816,6e-05,4.07865]
[1776475763337,33.19,77320.02,0.0,-0.95816,6e-05,4.07891]
[1776475776429,33.19,77319.99,0.0,-0.95819,6e-05,4.07542]
[1776475787507,33.19,77319.32,0.0,-0.95821,6e-05,4.07337]
[1776475796574,33.2,77320.5,0.0,-0.95814,6e-05,4.07963]
[1776475797581,33.2,77327.94,0.0,-0.95769,6e-05,4.11485]
[1776475799595,33.2,77325.73,0.0,-0.95782,6e-05,4.1044]
[1776475804631,33.2,77322.84,0.0,-0.95799,6e-05,4.09095]
[1776475809667,33.2,77320.99,0.0,-0.9581,6e-05,4.08251]
[1776475812688,33.2,77317.37,0.0,-0.95831,6e-05,4.06572]
[1776475817723,33.2,77315.44,0.0,-0.95842,6e-05,4.05717]
[1776475825780,33.2,77316.65,0.0,-0.95833,6e-05,4.06368]
[1776475826787,33.2,77321.41,0.0,-0.95805,6e-05,4.08618]
[1776475831822,33.2,77320.37,0.0,-0.95815,6e-05,4.07712]
[1776475837864,33.2,77319.83,0.0,-0.95818,6e-05,4.07507]
[1776475842899,33.21,77316.37,0.0,-0.95838,6e-05,4.05933]
[1776475847935,33.21,77314.95,0.0,-0.95845,6e-05,4.0533]
[1776475852973,33.21,77313.75,0.0,-0.95851,6e-05,4.04834]
[1776475858008,33.21,77315.75,0.0,-0.95839,6e-05,4.05842]
[1776475863045,33.21,77315.24,0.0,-0.95841,6e-05,4.05666]
[1776475868080,33.21,77317.78,0.0,-0.95825,6e-05,4.06924]
[1776475873115,33.22,77316.0,0.0,-0.95835,6e-05,4.06144]
[1776475879157,33.22,77315.61,0.0,-0.95836,6e-05,4.06036]
[1776475886206,33.22,77316.49,0.0,-0.9583,6e-05,4.06538]
[1776475891241,33.22,77316.54,0.0,-0.95833,6e-05,4.0617]
[1776475894262,33.22,77313.79,0.0,-0.95849,6e-05,4.04916]
[1776475895269,33.22,77308.62,0.0,-0.95879,6e-05,4.02511]
[1776475896276,33.22,77302.52,0.0,-0.95914,6e-05,3.99688]
[1776475898290,33.22,77299.79,0.0,-0.95929,6e-05,3.98466]
[1776475899788,33.22,77299.79,0.0,-0.95929,6e-05,3.98466]
[1776475899937,33.22,77299.79,0.0,-0.95929,6e-05,3.98466]
[1776475904153,33.23,77298.25,0.0,-0.95937,6e-05,3.97849]
[1776475904199,33.23,77297.24,0.0,-0.95943,6e-05,3.97405]
[1776475904332,33.23,77296.28,0.0,-0.95948,6e-05,3.96986]
[1776475907354,33.23,77291.74,0.0,-0.95973,6e-05,3.94967]
[1776475909700,33.23,77292.13,0.0,-0.9597,6e-05,3.95203]
[1776475915412,33.24,77290.8,0.0,-0.95975,6e-05,3.94755]
[1776475917426,33.24,77294.26,0.0,-0.95955,6e-05,3.96407]
[1776475918514,33.24,77294.26,0.0,-0.95955,6e-05,3.96407]
[1776475918700,33.24,77294.26,0.0,-0.95955,6e-05,3.96407]
[1776475918724,33.24,77294.26,0.0,-0.95955,6e-05,3.96407]
[1776475918772,33.24,77294.26,0.0,-0.95955,6e-05,3.96407]
[1776475918791,33.24,77294.66,0.0,-0.95952,6e-05,3.96641]
[1776475920446,33.24,77304.86,0.0,-0.95893,6e-05,4.01396]
[1776475921826,33.24,77304.86,0.0,-0.95893,6e-05,4.01396]
[1776475921942,33.24,77304.86,0.0,-0.95893,6e-05,4.01396]
[1776475922030,33.24,77306.59,0.0,-0.95882,6e-05,4.02242]
[1776475925524,33.24,77305.64,0.0,-0.95888,6e-05,4.01814]
[1776475925689,33.24,77305.64,0.0,-0.95888,6e-05,4.01814]
[1776475925699,33.24,77305.64,0.0,-0.95888,6e-05,4.01814]
[1776475925938,33.24,77305.64,0.0,-0.95888,6e-05,4.01814]
[1776475926021,33.24,77302.72,0.0,-0.95904,6e-05,4.00502]
[1776475927496,33.24,77299.69,0.0,-0.95921,6e-05,3.99112]
[1776475928838,33.24,77299.69,0.0,-0.95921,6e-05,3.99112]
[1776475928940,33.24,77299.69,0.0,-0.95921,6e-05,3.99112]
[1776475929510,33.24,77305.34,0.0,-0.95888,6e-05,4.01778]
[1776475933538,33.25,77306.78,0.0,-0.95879,6e-05,4.02507]
[1776475934545,33.25,77309.81,0.0,-0.95861,6e-05,4.03935]
[1776475935888,33.25,77309.81,0.0,-0.95861,6e-05,4.03935]
[1776475935941,33.25,77309.81,0.0,-0.95861,6e-05,4.03935]
[1776475936330,33.25,77309.81,0.0,-0.95861,6e-05,4.03954]
[1776475936444,33.25,77309.81,0.0,-0.95861,6e-05,4.03954]
[1776475936559,33.25,77310.51,0.0,-0.95857,6e-05,4.04282]
[1776475941594,33.25,77314.39,0.0,-0.95833,6e-05,4.06132]
[1776475942416,33.25,77314.39,0.0,-0.95833,6e-05,4.06132]
[1776475942439,33.25,77314.39,0.0,-0.95833,6e-05,4.06132]
[1776475942601,33.25,77317.84,0.0,-0.95813,6e-05,4.07757]
[1776475943608,33.25,77322.58,0.0,-0.95785,6e-05,4.09994]
[1776475945621,33.25,77325.19,0.0,-0.9577,6e-05,4.11224]
[1776475946848,33.25,77325.19,0.0,-0.9577,6e-05,4.11224]
[1776475946938,33.25,77325.19,0.0,-0.9577,6e-05,4.11224]
[1776475947064,33.25,77325.19,0.0,-0.9577,6e-05,4.11224]
[1776475947195,33.25,77325.19,0.0,-0.9577,6e-05,4.11224]
[1776475947157,33.25,77326.49,0.0,-0.95762,6e-05,4.1183]
[1776475952671,33.25,77326.75,0.0,-0.95765,6e-05,4.11468]
[1776475957712,33.25,77323.77,0.0,-0.95783,6e-05,4.10041]
[1776475959332,33.25,77321.79,0.0,-0.95795,6e-05,4.09107]
[1776475959442,33.25,77321.79,0.0,-0.95795,6e-05,4.09107]
[1776475967787,33.25,77318.92,0.0,-0.95811,6e-05,4.07784]
[1776475972822,33.25,77317.69,0.0,-0.95818,6e-05,4.07228]
[1776475973790,33.25,77317.69,0.0,-0.95818,6e-05,4.07228]
[1776475973939,33.25,77317.69,0.0,-0.95818,6e-05,4.07228]
[1776475974327,33.25,77316.38,0.0,-0.95826,6e-05,4.06619]
[1776475974442,33.25,77316.38,0.0,-0.95826,6e-05,4.06619]
[1776475974836,33.25,77315.69,0.0,-0.9583,6e-05,4.06302]
[1776475979872,33.25,77315.69,0.0,-0.9583,6e-05,4.06341]
[1776475986925,33.25,77315.72,0.0,-0.95829,6e-05,4.06411]
[1776475991960,33.25,77315.46,0.0,-0.9583,6e-05,4.06333]
[1776475993485,33.25,77316.88,0.0,-0.95821,6e-05,4.07008]
[1776475993693,33.25,77316.88,0.0,-0.95821,6e-05,4.07008]
[1776475999009,33.25,77313.74,0.0,-0.95839,6e-05,4.05584]
[1776476002030,33.25,77309.28,0.0,-0.95865,6e-05,4.03526]
[1776476002894,33.25,77309.28,0.0,-0.95865,6e-05,4.03526]
[1776476002936,33.25,77309.28,0.0,-0.95865,6e-05,4.03526]
[1776476003037,33.25,77303.9,0.0,-0.95896,6e-05,4.0103]
[1776476003548,33.25,77303.9,0.0,-0.95896,6e-05,4.0103]
[1776476003695,33.25,77303.9,0.0,-0.95896,6e-05,4.0103]
[1776476004044,33.26,77304.5,0.0,-0.95892,6e-05,4.01326]
[1776476009079,33.26,77304.22,0.0,-0.95893,6e-05,4.01277]
[1776476014114,33.26,77304.94,0.0,-0.95892,6e-05,4.01243]
[1776476020097,33.26,77304.94,0.0,-0.95892,6e-05,4.01243]
[1776476020190,33.26,77304.94,0.0,-0.95892,6e-05,4.01243]
[1776476029220,33.27,77304.63,0.0,-0.95891,6e-05,4.01304]
[1776476034255,33.27,77305.05,0.0,-0.95888,6e-05,4.01563]
[1776476040297,33.27,77304.94,0.0,-0.95888,6e-05,4.01584]
[1776476047180,33.27,77305.93,0.0,-0.95881,6e-05,4.0208]
[1776476047192,33.27,77305.93,0.0,-0.95881,6e-05,4.0208]
[1776476047978,33.27,77305.93,0.0,-0.95881,6e-05,4.02124]
[1776476048195,33.27,77305.93,0.0,-0.95881,6e-05,4.02124]
[1776476048277,33.27,77305.93,0.0,-0.95881,6e-05,4.02135]
[1776476053804,33.27,77305.93,0.0,-0.95881,6e-05,4.02135]
[1776476053939,33.27,77305.93,0.0,-0.95881,6e-05,4.02135]
[1776476057629,33.27,77303.51,0.0,-0.95894,6e-05,4.01095]
[1776476057691,33.27,77303.51,0.0,-0.95894,6e-05,4.01095]
[1776476057923,33.27,77303.51,0.0,-0.95894,6e-05,4.01095]
[1776476057941,33.27,77303.51,0.0,-0.95894,6e-05,4.01095]
[1776476057978,33.27,77302.97,0.0,-0.95896,6e-05,4.0087]
[1776476058423,33.27,77299.82,0.0,-0.95915,6e-05,3.99408]
[1776476062922,33.28,77297.38,0.0,-0.95928,6e-05,3.98327]
[1776476062939,33.28,77297.38,0.0,-0.95928,6e-05,3.98327]
[1776476063024,33.28,77295.24,0.0,-0.9594,6e-05,3.97372]
[1776476063774,33.28,77295.24,0.0,-0.9594,6e-05,3.97372]
[1776476063936,33.28,77295.24,0.0,-0.9594,6e-05,3.97372]
[1776476063992,33.28,77291.85,0.0,-0.95959,6e-05,3.95829]
[1776476069124,33.28,77290.02,0.0,-0.95969,6e-05,3.95052]
[1776476069196,33.28,77290.02,0.0,-0.95969,6e-05,3.95052]
[1776476069240,33.28,77290.02,0.0,-0.95968,6e-05,3.95097]
[1776476081021,33.28,77289.21,0.0,-0.95977,6e-05,3.94328]
[1776476081193,33.28,77289.21,0.0,-0.95977,6e-05,3.94328]
[1776476085533,33.29,77289.74,0.0,-0.9597,6e-05,3.94858]
[1776476085696,33.29,77289.74,0.0,-0.9597,6e-05,3.94858]
[1776476085889,33.29,77289.74,0.0,-0.9597,6e-05,3.94858]
[1776476085942,33.29,77289.74,0.0,-0.9597,6e-05,3.94858]
[1776476086043,33.29,77286.79,0.0,-0.95986,6e-05,3.93576]
[1776476090288,33.29,77286.49,0.0,-0.95987,6e-05,3.93491]
[1776476090435,33.29,77284.11,0.0,-0.96,6e-05,3.92452]
[1776476090647,33.29,77281.15,0.0,-0.96017,6e-05,3.91097]
[1776476096689,33.3,77279.27,0.0,-0.96025,6e-05,3.9042]
[1776476097544,33.3,77279.27,0.0,-0.96025,6e-05,3.9042]
[1776476097695,33.3,77279.27,0.0,-0.96025,6e-05,3.9042]
[1776476097907,33.3,77279.27,0.0,-0.96025,6e-05,3.9042]
[1776476097944,33.3,77279.27,0.0,-0.96025,6e-05,3.9042]
[1776476098040,33.3,77278.97,0.0,-0.96026,6e-05,3.90345]
[1776476108773,33.31,77278.7,0.0,-0.96024,6e-05,3.90533]
[1776476114574,33.31,77278.66,0.0,-0.96023,6e-05,3.90546]
[1776476121864,33.32,77280.13,0.0,-0.9601,6e-05,3.91598]
[1776476122602,33.32,77280.13,0.0,-0.9601,6e-05,3.91598]
[1776476122700,33.32,77280.13,0.0,-0.9601,6e-05,3.91598]
[1776476123878,33.32,77279.86,0.0,-0.96011,6e-05,3.91531]
[1776476128913,33.33,77278.15,0.0,-0.96019,6e-05,3.90894]
[1776476132941,33.33,77281.29,0.0,-0.96004,6e-05,3.92005]
[1776476135962,33.33,77285.99,0.0,-0.95976,6e-05,3.94237]
[1776476140997,33.33,77286.57,0.0,-0.95971,6e-05,3.94618]
[1776476147040,33.34,77287.46,0.0,-0.95965,6e-05,3.9516]
[1776476153083,33.34,77288.12,0.0,-0.95959,6e-05,3.95584]
[1776476158118,33.34,77288.46,0.0,-0.95956,6e-05,3.95837]
[1776476160132,33.35,77295.18,0.0,-0.95917,6e-05,3.98974]
[1776476161139,33.35,77300.74,0.0,-0.95885,6e-05,4.01564]
[1776476166174,33.35,77299.89,0.0,-0.95889,6e-05,4.01214]
[1776476171208,33.35,77300.31,0.0,-0.95886,6e-05,4.01457]
[1776476180273,33.35,77300.28,0.0,-0.95885,6e-05,4.01527]
[1776476186315,33.35,77300.52,0.0,-0.95883,6e-05,4.01696]
[1776476196385,33.35,77296.99,0.0,-0.95907,6e-05,3.99708]
[1776476197392,33.35,77293.98,0.0,-0.95924,6e-05,3.98329]
[1776476199406,33.36,77289.4,0.0,-0.9595,6e-05,3.96246]
[1776476200413,33.36,77284.01,0.0,-0.9598,6e-05,3.93788]
[1776476201420,33.36,77280.91,0.0,-0.95998,6e-05,3.92392]
[1776476203547,33.36,77280.53,0.0,-0.95999,6e-05,3.9227]
[1776476210483,33.36,77282.46,0.0,-0.95986,6e-05,3.93337]
[1776476211490,33.36,77287.28,0.0,-0.95958,6e-05,3.95574]
[1776476213088,33.36,77286.65,0.0,-0.95961,6e-05,3.95306]
[1776476213195,33.36,77286.65,0.0,-0.95961,6e-05,3.95306]
[1776476213504,33.37,77286.94,0.0,-0.95959,6e-05,3.95461]
[1776476218538,33.37,77286.57,0.0,-0.9596,6e-05,3.95401]
[1776476221616,33.37,77284.19,0.0,-0.95973,6e-05,3.94353]
[1776476221690,33.37,77284.19,0.0,-0.95973,6e-05,3.94353]
[1776476222853,33.37,77283.79,0.0,-0.95975,6e-05,3.94194]
[1776476222937,33.37,77283.79,0.0,-0.95975,6e-05,3.94194]
[1776476222954,33.37,77283.36,0.0,-0.95977,6e-05,3.94046]
[1776476227175,33.37,77283.29,0.0,-0.95977,6e-05,3.94014]
[1776476227192,33.37,77283.29,0.0,-0.95977,6e-05,3.94014]
[1776476228066,33.37,77283.29,0.0,-0.95976,6e-05,3.94114]
[1776476228192,33.37,77283.29,0.0,-0.95976,6e-05,3.94114]
[1776476232637,33.38,77277.55,0.0,-0.96007,6e-05,3.91616]
[1776476233590,33.38,77277.55,0.0,-0.96007,6e-05,3.91616]
[1776476233678,33.38,77277.55,0.0,-0.96007,6e-05,3.91616]
[1776476233692,33.38,77277.55,0.0,-0.96007,6e-05,3.91616]
[1776476233734,33.38,77276.18,0.0,-0.96015,6e-05,3.91019]
[1776476239686,33.38,77275.68,0.0,-0.96015,6e-05,3.9097]
[1776476244722,33.39,77275.68,0.0,-0.96013,6e-05,3.9112]
[1776476249758,33.39,77276.32,0.0,-0.96008,6e-05,3.91566]
[1776476252187,33.39,77276.32,0.0,-0.96008,6e-05,3.91566]
[1776476252197,33.39,77276.32,0.0,-0.96008,6e-05,3.91566]
[1776476252442,33.39,77276.32,0.0,-0.96008,6e-05,3.91566]
[1776476252537,33.39,77276.32,0.0,-0.96011,6e-05,3.91218]
[1776476257814,33.4,77276.21,0.0,-0.96009,6e-05,3.91323]
[1776476262849,33.4,77275.78,0.0,-0.9601,6e-05,3.9129]
[1776476267884,33.41,77276.32,0.0,-0.96005,6e-05,3.91702]
[1776476272919,33.41,77276.28,0.0,-0.96003,6e-05,3.91847]
[1776476273926,33.41,77267.88,0.0,-0.9605,6e-05,3.88058]
[1776476275570,33.41,77267.88,0.0,-0.9605,6e-05,3.88058]
[1776476274933,33.41,77263.5,0.0,-0.96074,6e-05,3.86108]
[1776476275626,33.41,77263.5,0.0,-0.96074,6e-05,3.86108]
[1776476275691,33.41,77263.5,0.0,-0.96074,6e-05,3.86108]
[1776476275941,33.41,77262.84,0.0,-0.96077,6e-05,3.85849]
[1776476278961,33.42,77259.2,0.0,-0.96096,6e-05,3.84333]
[1776476282542,33.42,77259.49,0.0,-0.96093,6e-05,3.84551]
[1776476282645,33.42,77260.71,0.0,-0.96086,6e-05,3.85145]
[1776476282690,33.42,77260.71,0.0,-0.96086,6e-05,3.85145]
[1776476282746,33.42,77260.71,0.0,-0.96085,6e-05,3.85188]
[1776476288025,33.43,77262.23,0.0,-0.96074,6e-05,3.86127]
[1776476289032,33.43,77266.2,0.0,-0.96051,6e-05,3.87963]
[1776476289879,33.43,77266.2,0.0,-0.96051,6e-05,3.87963]
[1776476289944,33.43,77266.2,0.0,-0.96051,6e-05,3.87963]
[1776476290193,33.43,77266.2,0.0,-0.96051,6e-05,3.87963]
[1776476290291,33.43,77265.3,0.0,-0.96055,6e-05,3.87592]
[1776476294067,33.44,77262.66,0.0,-0.96068,6e-05,3.86546]
[1776476295381,33.44,77262.66,0.0,-0.96068,6e-05,3.86546]
[1776476295438,33.44,77262.66,0.0,-0.96068,6e-05,3.86546]
[1776476295482,33.44,77260.52,0.0,-0.9608,6e-05,3.85619]
[1776476295689,33.44,77260.52,0.0,-0.9608,6e-05,3.85619]
[1776476299104,33.44,77253.11,0.0,-0.96119,6e-05,3.82447]
[1776476300111,33.44,77248.16,0.0,-0.96146,5e-05,3.80275]
[1776476302408,33.44,77248.55,0.0,-0.96143,5e-05,3.80497]
[1776476302436,33.44,77248.55,0.0,-0.96143,5e-05,3.80497]
[1776476302449,33.44,77248.55,0.0,-0.96143,5e-05,3.80497]
[1776476302509,33.45,77246.31,0.0,-0.96155,5e-05,3.79544]
[1776476302691,33.45,77246.31,0.0,-0.96155,5e-05,3.79544]
[1776476305751,33.45,77244.68,0.0,-0.96162,5e-05,3.78962]
[1776476305795,33.45,77244.68,0.0,-0.96162,5e-05,3.78962]
[1776476305940,33.45,77244.68,0.0,-0.96162,5e-05,3.78962]
[1776476306153,33.45,77243.85,0.0,-0.96166,5e-05,3.78641]
[1776476311188,33.46,77243.13,0.0,-0.96171,5e-05,3.7813]
[1776476316223,33.46,77243.09,0.0,-0.96168,5e-05,3.78355]
[1776476317987,33.47,77243.13,0.0,-0.96167,5e-05,3.7842]
[1776476318036,33.47,77243.13,0.0,-0.96167,5e-05,3.7842]
[1776476318200,33.47,77243.13,0.0,-0.96167,5e-05,3.7842]
[1776476318236,33.47,77243.11,0.0,-0.96167,5e-05,3.78458]
[1776476322269,33.47,77246.39,0.0,-0.96146,5e-05,3.80106]
[1776476323212,33.47,77246.39,0.0,-0.96146,5e-05,3.80106]
[1776476323304,33.47,77246.39,0.0,-0.96146,5e-05,3.80106]
[1776476323438,33.47,77246.39,0.0,-0.96146,5e-05,3.80106]
[1776476323535,33.47,77249.77,0.0,-0.96127,6e-05,3.81661]
[1776476328310,33.48,77247.22,0.0,-0.96139,6e-05,3.80728]
[1776476332555,33.48,77246.06,0.0,-0.96143,5e-05,3.80336]
[1776476332643,33.48,77246.06,0.0,-0.96143,5e-05,3.80336]
[1776476332692,33.48,77246.23,0.0,-0.96142,5e-05,3.80454]
[1776476333346,33.49,77246.29,0.0,-0.96141,5e-05,3.80523]
[1776476340630,33.49,77246.38,0.0,-0.96139,5e-05,3.8073]
[1776476340695,33.49,77244.3,0.0,-0.96149,5e-05,3.79925]
[1776476340696,33.49,77244.3,0.0,-0.96149,5e-05,3.79925]
[1776476340942,33.49,77244.3,0.0,-0.96149,5e-05,3.79925]
[1776476341402,33.49,77242.49,0.0,-0.96158,5e-05,3.7916]
[1776476346438,33.5,77240.84,0.0,-0.96164,5e-05,3.78645]
[1776476349605,33.5,77240.75,0.0,-0.96164,5e-05,3.78692]
[1776476349664,33.5,77240.75,0.0,-0.96164,5e-05,3.78692]
[1776476349691,33.5,77240.71,0.0,-0.96163,5e-05,3.78717]
[1776476350466,33.51,77240.17,0.0,-0.96166,5e-05,3.7852]
[1776476355501,33.51,77239.68,0.0,-0.96166,5e-05,3.78517]
[1776476360536,33.52,77239.5,0.0,-0.96164,5e-05,3.78649]
[1776476364870,33.52,77240.1,0.0,-0.96159,5e-05,3.79084]
[1776476364941,33.52,77240.1,0.0,-0.96159,5e-05,3.79084]
[1776476364973,33.52,77240.1,0.0,-0.96159,5e-05,3.79084]
[1776476365191,33.52,77240.1,0.0,-0.96159,5e-05,3.79084]
[1776476365292,33.52,77240.1,0.0,-0.96158,5e-05,3.79125]
[1776476370605,33.53,77240.21,0.0,-0.96155,5e-05,3.79376]
[1776476373240,33.53,77239.2,0.0,-0.96164,5e-05,3.78572]
[1776476373408,33.53,77239.2,0.0,-0.96164,5e-05,3.78572]
[1776476373443,33.53,77239.2,0.0,-0.96164,5e-05,3.78572]
[1776476373509,33.53,77239.2,0.0,-0.96163,5e-05,3.78612]
[1776476378662,33.54,77239.23,0.0,-0.96161,5e-05,3.78826]
[1776476383718,33.54,77239.2,0.0,-0.9616,5e-05,3.78852]
[1776476383878,33.54,77239.2,0.0,-0.9616,5e-05,3.78852]
[1776476383937,33.54,77239.2,0.0,-0.9616,5e-05,3.78852]
[1776476384010,33.54,77248.77,0.0,-0.96106,6e-05,3.83281]
[1776476384704,33.54,77251.93,0.0,-0.96088,6e-05,3.84731]
[1776476385710,33.55,77259.36,0.0,-0.96046,6e-05,3.88108]
[1776476386718,33.55,77261.96,0.0,-0.96031,6e-05,3.89309]
[1776476391753,33.55,77263.5,0.0,-0.96021,6e-05,3.90117]
[1776476397795,33.55,77262.09,0.0,-0.96027,6e-05,3.89612]
[1776476402830,33.56,77261.62,0.0,-0.96028,6e-05,3.89517]
[1776476407865,33.56,77262.83,0.0,-0.9602,6e-05,3.90186]
[1776476409796,33.56,77263.71,0.0,-0.96015,6e-05,3.90608]
[1776476409923,33.56,77263.71,0.0,-0.96015,6e-05,3.90608]
[1776476409939,33.56,77263.71,0.0,-0.96015,6e-05,3.90608]
[1776476409962,33.56,77263.15,0.0,-0.96018,6e-05,3.90377]
[1776476415921,33.56,77263.38,0.0,-0.96015,6e-05,3.90622]
[1776476420956,33.57,77263.65,0.0,-0.96012,6e-05,3.90864]
[1776476422278,33.57,77263.65,0.0,-0.96012,6e-05,3.90864]
[1776476422394,33.57,77263.65,0.0,-0.96012,6e-05,3.90864]
[1776476422436,33.57,77263.65,0.0,-0.96012,6e-05,3.90864]
[1776476422540,33.57,77264.07,0.0,-0.96009,6e-05,3.91102]
[1776476432036,33.58,77264.2,0.0,-0.96009,6e-05,3.90934]
[1776476434617,33.58,77264.3,0.0,-0.96009,6e-05,3.91003]
[1776476434685,33.58,77264.3,0.0,-0.96009,6e-05,3.91003]
[1776476434687,33.58,77264.45,0.0,-0.96007,6e-05,3.9112]
[1776476434832,33.58,77264.45,0.0,-0.96007,6e-05,3.9112]
[1776476434938,33.58,77264.45,0.0,-0.96007,6e-05,3.9112]
[1776476440092,33.58,77264.69,0.0,-0.96004,6e-05,3.9135]
[1776476444692,33.58,77264.69,0.0,-0.96004,6e-05,3.9135]
[1776476444731,33.58,77264.69,0.0,-0.96003,6e-05,3.91471]
[1776476444934,33.58,77264.69,0.0,-0.96003,6e-05,3.91471]
[1776476445041,33.58,77264.69,0.0,-0.96003,6e-05,3.91471]
[1776476445188,33.58,77264.69,0.0,-0.96003,6e-05,3.91471]
[1776476445239,33.58,77268.32,0.0,-0.95982,6e-05,3.93146]
[1776476449164,33.59,77271.82,0.0,-0.95961,6e-05,3.94807]
[1776476450326,33.59,77271.82,0.0,-0.95961,6e-05,3.94807]
[1776476450422,33.59,77271.82,0.0,-0.95961,6e-05,3.94807]
[1776476450436,33.59,77271.82,0.0,-0.95961,6e-05,3.94807]
[1776476450469,33.59,77272.84,0.0,-0.95955,6e-05,3.95313]
[1776476454198,33.59,77275.65,0.0,-0.95938,6e-05,3.9667]
[1776476459235,33.59,77276.45,0.0,-0.95932,6e-05,3.97117]
[1776476461817,33.59,77276.78,0.0,-0.95931,6e-05,3.97268]
[1776476461936,33.59,77276.78,0.0,-0.95931,6e-05,3.97268]
[1776476467290,33.59,77277.31,0.0,-0.95926,6e-05,3.97634]
[1776476469571,33.6,77277.03,0.0,-0.95927,6e-05,3.9752]
[1776476471203,33.6,77277.03,0.0,-0.95927,6e-05,3.97536]
[1776476471318,33.6,77277.26,0.0,-0.95925,6e-05,3.97672]
[1776476477360,33.6,77277.03,0.0,-0.95926,6e-05,3.97659]
[1776476485416,33.6,77276.31,0.0,-0.95928,6e-05,3.97448]
[1776476490451,33.6,77275.98,0.0,-0.95929,6e-05,3.97369]
[1776476500521,33.61,77275.7,0.0,-0.95933,6e-05,3.96927]
[1776476505557,33.61,77275.93,0.0,-0.95931,6e-05,3.97097]
[1776476510591,33.61,77275.74,0.0,-0.95932,6e-05,3.97072]
[1776476515627,33.61,77275.98,0.0,-0.95929,6e-05,3.97244]
[1776476522676,33.62,77275.94,0.0,-0.95929,6e-05,3.97309]
[1776476527711,33.62,77277.63,0.0,-0.95918,6e-05,3.98139]
[1776476540802,33.62,77277.95,0.0,-0.95915,6e-05,3.98418]
[1776476552886,33.62,77277.74,0.0,-0.95919,6e-05,3.97992]
[1776476562955,33.63,77277.74,0.0,-0.95917,6e-05,3.98092]
[1776476573026,33.63,77277.74,0.0,-0.95916,6e-05,3.9819]
[1776476580075,33.63,77278.84,0.0,-0.95909,6e-05,3.98758]
[1776476582651,33.63,77293.28,0.0,-0.95825,6e-05,4.0546]
[1776476583103,33.63,77302.07,0.0,-0.95774,6e-05,4.09555]
[1776476585117,33.63,77302.18,0.0,-0.95773,6e-05,4.0962]
[1776476587137,33.63,77305.11,0.0,-0.95755,6e-05,4.11004]
[1776476592172,33.63,77307.76,0.0,-0.95739,6e-05,4.12268]
[1776476597206,33.63,77306.41,0.0,-0.95747,6e-05,4.11649]
[1776476600228,33.63,77300.09,0.0,-0.95784,6e-05,4.087]
[1776476602401,33.63,77297.34,0.0,-0.958,6e-05,4.07421]
[1776476602435,33.63,77297.34,0.0,-0.958,6e-05,4.07421]
[1776476602795,33.63,77297.16,0.0,-0.95801,6e-05,4.07355]
[1776476608284,33.64,77296.98,0.0,-0.95802,6e-05,4.07319]
[1776476613319,33.64,77296.57,0.0,-0.95808,6e-05,4.06727]
[1776476617195,33.64,77296.85,0.0,-0.95806,6e-05,4.06899]
[1776476617347,33.64,77297.4,0.0,-0.95802,6e-05,4.07165]
[1776476623389,33.64,77297.43,0.0,-0.95801,6e-05,4.07237]
[1776476628424,33.64,77297.05,0.0,-0.95803,6e-05,4.07107]
[1776476632452,33.64,77300.12,0.0,-0.95784,6e-05,4.08574]
[1776476637487,33.64,77301.34,0.0,-0.95777,6e-05,4.09175]
[1776476639501,33.64,77305.37,0.0,-0.95753,6e-05,4.11071]
[1776476645543,33.64,77307.68,0.0,-0.95739,6e-05,4.12171]
[1776476650578,33.64,77307.2,0.0,-0.95742,6e-05,4.11918]
[1776476657627,33.64,77307.34,0.0,-0.95742,6e-05,4.11905]
[1776476662662,33.64,77307.59,0.0,-0.95742,6e-05,4.11966]
[1776476667697,33.64,77305.05,0.0,-0.95757,6e-05,4.10718]
[1776476672732,33.64,77304.64,0.0,-0.95765,6e-05,4.10026]
[1776476678774,33.64,77304.29,0.0,-0.95768,6e-05,4.0981]
[1776476686830,33.63,77304.25,0.0,-0.95769,6e-05,4.09724]
[1776476693879,33.63,77304.46,0.0,-0.95768,6e-05,4.09764]
[1776476694897,33.63,77291.29,0.0,-0.95845,6e-05,4.03626]
[1776476695358,33.63,77291.29,0.0,-0.95845,6e-05,4.03626]
[1776476695894,33.63,77244.21,0.0,-0.96112,6e-05,3.82211]
[1776476696900,33.63,77243.28,0.0,-0.96118,6e-05,3.81701]
[1776476697908,33.63,77232.8,0.0,-0.96176,5e-05,3.77014]
[1776476698660,33.63,77232.8,0.0,-0.96176,5e-05,3.77014]
[1776476698915,33.63,77232.41,0.0,-0.96179,5e-05,3.76819]
[1776476700929,33.63,77235.91,0.0,-0.96158,5e-05,3.78487]
[1776476701936,33.63,77241.22,0.0,-0.96129,5e-05,3.80823]
[1776476703951,33.63,77248.41,0.0,-0.9609,6e-05,3.83978]
[1776476704957,33.63,77254.27,0.0,-0.96057,6e-05,3.86656]
[1776476706972,33.63,77249.61,0.0,-0.96082,6e-05,3.84648]
[1776476709993,33.64,77256.39,0.0,-0.96043,6e-05,3.87835]
[1776476711000,33.64,77267.7,0.0,-0.95978,6e-05,3.92998]
[1776476712008,33.64,77271.03,0.0,-0.95959,6e-05,3.94548]
[1776476717042,33.64,77274.2,0.0,-0.95939,6e-05,3.96142]
[1776476719058,33.64,77269.37,0.0,-0.95966,6e-05,3.93993]
[1776476720822,33.64,77269.37,0.0,-0.95966,6e-05,3.93993]
[1776476720942,33.64,77269.37,0.0,-0.95966,6e-05,3.93993]
[1776476720975,33.65,77268.04,0.0,-0.95973,6e-05,3.93451]
[1776476726106,33.65,77264.23,0.0,-0.95992,6e-05,3.91884]
[1776476729953,33.65,77263.29,0.0,-0.95997,6e-05,3.91493]
[1776476734165,33.66,77260.54,0.0,-0.96014,6e-05,3.90024]
[1776476734191,33.66,77260.54,0.0,-0.96014,6e-05,3.90024]
[1776476734213,33.66,77258.0,0.0,-0.96028,6e-05,3.88914]
[1776476740203,33.66,77256.13,0.0,-0.96035,6e-05,3.88312]
[1776476742218,33.67,77263.6,0.0,-0.95992,6e-05,3.91772]
[1776476747253,33.67,77263.79,0.0,-0.95989,6e-05,3.92034]
[1776476752288,33.68,77263.85,0.0,-0.95986,6e-05,3.92237]
[1776476760344,33.68,77263.81,0.0,-0.95983,6e-05,3.925]
[1776476766386,33.69,77264.87,0.0,-0.95974,6e-05,3.9319]
[1776476771421,33.7,77265.26,0.0,-0.9597,6e-05,3.9354]
[1776476776456,33.7,77265.4,0.0,-0.95967,6e-05,3.93775]
[1776476778470,33.7,77274.76,0.0,-0.95913,6e-05,3.98115]
[1776476779477,33.7,77280.97,0.0,-0.95877,6e-05,4.01]
[1776476780484,33.7,77286.02,0.0,-0.95847,6e-05,4.03342]
[1776476781491,33.7,77289.93,0.0,-0.95824,6e-05,4.05159]
[1776476782498,33.7,77293.01,0.0,-0.95806,6e-05,4.06592]
[1776476787533,33.7,77291.73,0.0,-0.95814,6e-05,4.05993]
[1776476788152,33.7,77291.73,0.0,-0.95814,6e-05,4.05993]
[1776476788689,33.7,77291.73,0.0,-0.95814,6e-05,4.05993]
[1776476789566,33.7,77297.94,0.0,-0.95778,6e-05,4.08881]
[1776476790558,33.7,77313.66,0.0,-0.95684,6e-05,4.16252]
[1776476792572,33.7,77312.96,0.0,-0.95695,6e-05,4.15309]
[1776476794392,33.7,77313.52,0.0,-0.95693,6e-05,4.1549]
[1776476794441,33.7,77313.52,0.0,-0.95693,6e-05,4.1549]
[1776476795684,33.69,77315.33,0.0,-0.95683,6e-05,4.16261]
[1776476795939,33.69,77315.33,0.0,-0.95683,6e-05,4.16261]
[1776476796041,33.69,77317.39,0.0,-0.9567,6e-05,4.1723]
[1776476799832,33.69,77319.53,0.0,-0.95658,6e-05,4.18235]
[1776476799943,33.69,77319.53,0.0,-0.95658,6e-05,4.18235]
[1776476805664,33.69,77330.36,0.0,-0.95593,6e-05,4.23347]
[1776476806671,33.69,77336.44,0.0,-0.95556,6e-05,4.26242]
[1776476807679,33.69,77341.39,0.0,-0.95525,6e-05,4.28603]
[1776476810448,33.69,77340.4,0.0,-0.95532,6e-05,4.28091]
[1776476810690,33.69,77340.4,0.0,-0.95532,6e-05,4.28091]
[1776476811707,33.69,77333.53,0.0,-0.95575,6e-05,4.24762]
[1776476812713,33.69,77329.66,0.0,-0.95598,6e-05,4.22901]
[1776476813721,33.69,77326.18,0.0,-0.9562,6e-05,4.21235]
[1776476814203,33.69,77326.18,0.0,-0.9562,6e-05,4.21235]
[1776476814441,33.69,77326.18,0.0,-0.9562,6e-05,4.21235]
[1776476814728,33.69,77323.35,0.0,-0.95637,6e-05,4.19884]
[1776476815736,33.69,77319.53,0.0,-0.9566,6e-05,4.18069]
[1776476817749,33.69,77316.33,0.0,-0.95679,6e-05,4.16557]
[1776476819535,33.69,77316.01,0.0,-0.95681,6e-05,4.16407]
[1776476819691,33.69,77316.01,0.0,-0.95681,6e-05,4.16407]
[1776476822938,33.69,77315.72,0.0,-0.95683,6e-05,4.16278]
[1776476822982,33.69,77315.72,0.0,-0.95683,6e-05,4.1628]
[1776476823194,33.69,77315.72,0.0,-0.95683,6e-05,4.1628]
[1776476827119,33.69,77315.69,0.0,-0.95683,6e-05,4.16274]
[1776476827192,33.69,77315.66,0.0,-0.95683,6e-05,4.16262]
[1776476833861,33.69,77315.4,0.0,-0.95684,6e-05,4.16156]
[1776476838896,33.69,77307.54,0.0,-0.95731,6e-05,4.12459]
[1776476840032,33.69,77307.54,0.0,-0.95731,6e-05,4.12459]
[1776476840190,33.69,77307.08,0.0,-0.95734,6e-05,4.12249]
[1776476841532,33.69,77307.08,0.0,-0.95734,6e-05,4.12249]
[1776476841690,33.69,77307.08,0.0,-0.95734,6e-05,4.12249]
[1776476841727,33.69,77307.08,0.0,-0.95734,6e-05,4.12259]
[1776476848966,33.69,77307.2,0.0,-0.95733,6e-05,4.12336]
[1776476849717,33.69,77307.2,0.0,-0.95733,6e-05,4.12336]
[1776476849940,33.69,77307.2,0.0,-0.95733,6e-05,4.12336]
[1776476855244,33.69,77306.04,0.0,-0.95744,6e-05,4.1134]
[1776476855444,33.69,77306.04,0.0,-0.95744,6e-05,4.1134]
[1776476855449,33.69,77306.04,0.0,-0.95744,6e-05,4.1134]
[1776476855693,33.69,77306.04,0.0,-0.95744,6e-05,4.1134]
[1776476856015,33.69,77306.05,0.0,-0.95744,6e-05,4.11344]
[1776476861189,33.69,77306.14,0.0,-0.95743,6e-05,4.11383]
[1776476861440,33.69,77308.29,0.0,-0.95731,6e-05,4.12386]
[1776476863744,33.69,77309.7,0.0,-0.95722,6e-05,4.13039]
[1776476863912,33.69,77309.7,0.0,-0.95722,6e-05,4.13039]
[1776476863938,33.69,77309.7,0.0,-0.95722,6e-05,4.13039]
[1776476864071,33.69,77311.21,0.0,-0.95713,6e-05,4.13743]
[1776476864835,33.69,77311.21,0.0,-0.95713,6e-05,4.13743]
[1776476864941,33.69,77311.21,0.0,-0.95713,6e-05,4.13743]
[1776476870091,33.69,77314.25,0.0,-0.95696,6e-05,4.15137]
[1776476870190,33.69,77314.25,0.0,-0.95696,6e-05,4.15137]
[1776476870142,33.69,77314.25,0.0,-0.95696,6e-05,4.15118]
[1776476871503,33.69,77313.94,0.0,-0.95698,6e-05,4.14962]
[1776476871691,33.69,77313.94,0.0,-0.95698,6e-05,4.14962]
[1776476881190,33.69,77313.86,0.0,-0.957,6e-05,4.14792]
[1776476882197,33.69,77310.32,0.0,-0.95721,6e-05,4.13107]
[1776476882525,33.69,77310.32,0.0,-0.95721,6e-05,4.13107]
[1776476882690,33.69,77310.32,0.0,-0.95721,6e-05,4.13107]
[1776476883204,33.68,77306.07,0.0,-0.95747,6e-05,4.11098]
[1776476884225,33.68,77306.07,0.0,-0.95747,6e-05,4.11098]
[1776476884437,33.68,77305.7,0.0,-0.95749,6e-05,4.10912]
[1776476885218,33.68,77305.59,0.0,-0.9575,6e-05,4.10848]
[1776476897302,33.68,77305.31,0.0,-0.95753,6e-05,4.10577]
[1776476903351,33.68,77306.55,0.0,-0.95747,6e-05,4.11087]
[1776476904938,33.68,77306.55,0.0,-0.95747,6e-05,4.11087]
[1776476905188,33.68,77306.55,0.0,-0.95747,6e-05,4.11087]
[1776476907053,33.68,77308.03,0.0,-0.95739,6e-05,4.11754]
[1776476907193,33.68,77308.03,0.0,-0.95739,6e-05,4.11754]
[1776476907105,33.68,77310.83,0.0,-0.95722,6e-05,4.13039]
[1776476916846,33.68,77311.12,0.0,-0.95726,6e-05,4.12658]
[1776476916935,33.68,77311.12,0.0,-0.95726,6e-05,4.12658]
[1776476922485,33.67,77308.86,0.0,-0.95741,6e-05,4.11427]
[1776476923470,33.67,77308.86,0.0,-0.95741,6e-05,4.11427]
[1776476923691,33.67,77308.86,0.0,-0.95741,6e-05,4.11427]
[1776476925238,33.67,77307.18,0.0,-0.95752,6e-05,4.10609]
[1776476925442,33.67,77305.94,0.0,-0.95759,6e-05,4.10029]
[1776476925506,33.67,77306.07,0.0,-0.95758,6e-05,4.10076]
[1776476930545,33.67,77305.59,0.0,-0.95762,6e-05,4.09783]
[1776476934893,33.67,77304.57,0.0,-0.95769,6e-05,4.09272]
[1776476934936,33.67,77304.57,0.0,-0.95769,6e-05,4.09272]
[1776476936586,33.67,77298.27,0.0,-0.95806,6e-05,4.06304]
[1776476937311,33.67,77298.27,0.0,-0.95806,6e-05,4.06304]
[1776476937445,33.67,77298.27,0.0,-0.95806,6e-05,4.06304]
[1776476937594,33.67,77296.43,0.0,-0.95817,6e-05,4.05445]
[1776476941622,33.67,77287.37,0.0,-0.9587,6e-05,4.01242]
[1776476942625,33.67,77287.37,0.0,-0.9587,6e-05,4.01242]
[1776476942693,33.67,77287.37,0.0,-0.9587,6e-05,4.01242]
[1776476942794,33.67,77283.3,0.0,-0.95893,6e-05,3.9937]
[1776476945650,33.67,77279.1,0.0,-0.95917,6e-05,3.97457]
[1776476947077,33.67,77279.1,0.0,-0.95917,6e-05,3.97457]
[1776476947193,33.67,77279.1,0.0,-0.95917,6e-05,3.97457]
[1776476948152,33.67,77277.47,0.0,-0.95926,6e-05,3.96727]
[1776476948202,33.67,77277.47,0.0,-0.95926,6e-05,3.96727]
[1776476948209,33.67,77276.62,0.0,-0.95931,6e-05,3.96349]
[1776476959750,33.67,77275.44,0.0,-0.95936,6e-05,3.95927]
[1776476963366,33.67,77275.33,0.0,-0.95937,6e-05,3.95886]
[1776476963435,33.67,77275.33,0.0,-0.95937,6e-05,3.95886]
[1776476963777,33.67,77271.4,0.0,-0.95959,6e-05,3.94115]
[1776476969189,33.67,77270.85,0.0,-0.95962,6e-05,3.93902]
[1776476969575,33.67,77270.78,0.0,-0.95962,6e-05,3.93892]
[1776476969693,33.67,77270.78,0.0,-0.95962,6e-05,3.93892]
[1776476973847,33.67,77270.96,0.0,-0.95964,6e-05,3.93588]
[1776476979889,33.68,77270.64,0.0,-0.95965,6e-05,3.93527]
[1776476985931,33.68,77269.78,0.0,-0.95969,6e-05,3.9323]
[1776476994020,33.68,77269.93,0.0,-0.95966,6e-05,3.93438]
[1776476994851,33.68,77269.93,0.0,-0.95966,6e-05,3.93438]
[1776476995023,33.68,77219.52,0.0,-0.96244,5e-05,3.70945]
[1776476996035,33.68,77209.45,0.0,-0.96299,5e-05,3.665]
[1776476997042,33.68,77209.72,0.0,-0.96297,5e-05,3.66611]
[1776476998018,33.68,77209.72,0.0,-0.96297,5e-05,3.66611]
[1776477004091,33.69,77212.31,0.0,-0.96278,5e-05,3.6818]
[1776477011140,33.71,77212.44,0.0,-0.96271,5e-05,3.6874]
[1776477014776,33.71,77212.34,0.0,-0.96269,5e-05,3.6891]
[1776477014937,33.71,77212.34,0.0,-0.96269,5e-05,3.6891]
[1776477017182,33.72,77218.71,0.0,-0.96232,5e-05,3.71901]
[1776477019174,33.72,77221.07,0.0,-0.96219,5e-05,3.73001]
[1776477019196,33.72,77221.84,0.0,-0.96214,5e-05,3.73402]
[1776477019425,33.72,77221.84,0.0,-0.96214,5e-05,3.73402]
[1776477022560,33.73,77225.23,0.0,-0.96194,5e-05,3.75018]
[1776477024231,33.73,77230.29,0.0,-0.96164,5e-05,3.77431]
[1776477025238,33.73,77237.41,0.0,-0.96125,5e-05,3.80643]
[1776477026245,33.74,77244.89,0.0,-0.96083,6e-05,3.84029]
[1776477027252,33.74,77251.43,0.0,-0.96046,6e-05,3.87007]
[1776477028259,33.74,77255.72,0.0,-0.96021,6e-05,3.88979]
[1776477029266,33.74,77263.58,0.0,-0.95977,6e-05,3.92572]
[1776477030273,33.74,77261.05,0.0,-0.95991,6e-05,3.91457]
[1776477034215,33.74,77257.37,0.0,-0.96014,6e-05,3.89457]
[1776477038936,33.75,77257.73,0.0,-0.9601,6e-05,3.89799]
[1776477039191,33.75,77257.73,0.0,-0.9601,6e-05,3.89799]
[1776477039320,33.75,77257.73,0.0,-0.9601,6e-05,3.89799]
[1776477039336,33.75,77257.23,0.0,-0.96012,6e-05,3.89608]
[1776477039447,33.75,77257.23,0.0,-0.96012,6e-05,3.89608]
[1776477046385,33.76,77256.85,0.0,-0.96011,6e-05,3.89683]
[1776477046662,33.76,77256.85,0.0,-0.96011,6e-05,3.89683]
[1776477046694,33.76,77256.85,0.0,-0.96011,6e-05,3.89683]
[1776477052427,33.76,77256.43,0.0,-0.96011,6e-05,3.89704]
[1776477057461,33.77,77255.73,0.0,-0.96013,6e-05,3.89563]
[1776477058939,33.77,77255.73,0.0,-0.96013,6e-05,3.89563]
[1776477059192,33.77,77255.73,0.0,-0.96013,6e-05,3.89563]
[1776477060173,33.77,77255.4,0.0,-0.96014,6e-05,3.89485]
[1776477060195,33.77,77255.4,0.0,-0.96014,6e-05,3.89485]
[1776477060226,33.77,77254.7,0.0,-0.96017,6e-05,3.89205]
[1776477065518,33.77,77253.62,0.0,-0.96021,6e-05,3.88854]
[1776477068523,33.77,77253.69,0.0,-0.96021,6e-05,3.88907]
[1776477068692,33.77,77253.69,0.0,-0.96021,6e-05,3.88907]
[1776477074581,33.78,77251.82,0.0,-0.96029,6e-05,3.88242]
[1776477079616,33.78,77252.29,0.0,-0.96025,6e-05,3.88566]
[1776477086715,33.78,77252.28,0.0,-0.96024,6e-05,3.88648]
[1776477086940,33.78,77252.28,0.0,-0.96024,6e-05,3.88648]
[1776477088039,33.79,77252.28,0.0,-0.96023,6e-05,3.88734]
[1776477088197,33.79,77252.28,0.0,-0.96023,6e-05,3.88734]
[1776477088298,33.79,77252.28,0.0,-0.96023,6e-05,3.88755]
[1776477095730,33.79,77251.69,0.0,-0.96028,6e-05,3.88199]
[1776477100765,33.79,77251.11,0.0,-0.9603,6e-05,3.88047]
[1776477105189,33.8,77249.98,0.0,-0.96036,6e-05,3.87604]
[1776477105441,33.8,77249.98,0.0,-0.96036,6e-05,3.87604]
[1776477105498,33.8,77245.51,0.0,-0.9606,6e-05,3.85643]
[1776477111236,33.8,77245.38,0.0,-0.96059,6e-05,3.85687]
[1776477111437,33.8,77245.38,0.0,-0.96059,6e-05,3.85687]
[1776477111304,33.8,77245.54,0.0,-0.96058,6e-05,3.85808]
[1776477116877,33.8,77245.4,0.0,-0.96057,6e-05,3.85868]
[1776477117679,33.8,77245.4,0.0,-0.96057,6e-05,3.85868]
[1776477117688,33.8,77245.4,0.0,-0.96057,6e-05,3.85868]
[1776477122919,33.81,77245.66,0.0,-0.96054,6e-05,3.86127]
[1776477127761,33.81,77245.93,0.0,-0.96051,6e-05,3.86341]
[1776477127936,33.81,77245.93,0.0,-0.96051,6e-05,3.86341]
[1776477129439,33.81,77245.9,0.0,-0.96051,6e-05,3.86373]
[1776477129506,33.81,77246.06,0.0,-0.9605,6e-05,3.86468]
[1776477129691,33.81,77246.06,0.0,-0.9605,6e-05,3.86468]
[1776477135006,33.82,77245.7,0.0,-0.9605,6e-05,3.86442]
[1776477140039,33.82,77246.28,0.0,-0.96045,6e-05,3.86812]
[1776477142053,33.82,77249.79,0.0,-0.96025,6e-05,3.88431]
[1776477143396,33.82,77249.79,0.0,-0.96025,6e-05,3.88431]
[1776477143438,33.82,77249.79,0.0,-0.96025,6e-05,3.88431]
[1776477143540,33.82,77254.73,0.0,-0.95997,6e-05,3.90675]
[1776477149102,33.82,77254.46,0.0,-0.95998,6e-05,3.90647]
[1776477154380,33.83,77254.53,0.0,-0.96001,6e-05,3.90268]
[1776477156273,33.83,77254.56,0.0,-0.96,6e-05,3.90333]
[1776477156440,33.83,77254.56,0.0,-0.96,6e-05,3.90333]
[1776477156495,33.83,77254.56,0.0,-0.96,6e-05,3.90367]
[1776477158196,33.83,77254.53,0.0,-0.96,6e-05,3.90371]
[1776477161542,33.83,77253.11,0.0,-0.96007,6e-05,3.89782]
[1776477161689,33.83,77250.99,0.0,-0.96019,6e-05,3.88846]
[1776477162276,33.83,77250.99,0.0,-0.96019,6e-05,3.88846]
[1776477162442,33.83,77250.99,0.0,-0.96019,6e-05,3.88846]
[1776477162543,33.83,77246.42,0.0,-0.96044,6e-05,3.86814]
[1776477168235,33.84,77244.33,0.0,-0.96054,6e-05,3.86024]
[1776477170249,33.84,77238.92,0.0,-0.96083,6e-05,3.83656]
[1776477171256,33.84,77233.58,0.0,-0.96112,5e-05,3.81309]
[1776477171781,33.84,77233.58,0.0,-0.96112,5e-05,3.81309]
[1776477171937,33.84,77233.58,0.0,-0.96112,5e-05,3.81309]
[1776477177440,33.84,77231.0,0.0,-0.96124,5e-05,3.80325]
[1776477177697,33.84,77228.98,0.0,-0.96135,5e-05,3.79464]
[1776477177924,33.84,77228.98,0.0,-0.96135,5e-05,3.79464]
[1776477177943,33.84,77228.98,0.0,-0.96135,5e-05,3.79464]
[1776477178305,33.84,77226.66,0.0,-0.96147,5e-05,3.78473]
[1776477181326,33.85,77224.01,0.0,-0.9616,5e-05,3.77414]
[1776477183225,33.85,77223.63,0.0,-0.96162,5e-05,3.77285]
[1776477183438,33.85,77223.63,0.0,-0.96162,5e-05,3.77285]
[1776477189382,33.86,77222.24,0.0,-0.96166,5e-05,3.76949]
[1776477189907,33.86,77222.24,0.0,-0.96166,5e-05,3.76949]
[1776477189939,33.86,77222.24,0.0,-0.96166,5e-05,3.76949]
[1776477190389,33.86,77222.2,0.0,-0.96166,5e-05,3.76972]
[1776477197438,33.86,77219.03,0.0,-0.96179,5e-05,3.7586]
[1776477199180,33.87,77219.09,0.0,-0.96179,5e-05,3.7593]
[1776477199190,33.87,77219.09,0.0,-0.96179,5e-05,3.7593]
[1776477206501,33.88,77221.24,0.0,-0.96163,5e-05,3.77211]
[1776477212321,33.88,77221.1,0.0,-0.96162,5e-05,3.77273]
[1776477212437,33.88,77221.1,0.0,-0.96162,5e-05,3.77273]
[1776477213539,33.88,77220.85,0.0,-0.96166,5e-05,3.76852]
[1776477213550,33.88,77220.36,0.0,-0.96168,5e-05,3.76678]
[1776477213690,33.88,77220.36,0.0,-0.96168,5e-05,3.76678]
[1776477215951,33.89,77220.12,0.0,-0.96169,5e-05,3.76615]
[1776477216200,33.89,77220.12,0.0,-0.96169,5e-05,3.76615]
[1776477217580,33.89,77224.94,0.0,-0.96141,5e-05,3.78866]
[1776477221909,33.89,77226.93,0.0,-0.96128,5e-05,3.79897]
[1776477221936,33.89,77226.93,0.0,-0.96128,5e-05,3.79897]
[1776477222615,33.89,77226.97,0.0,-0.96127,5e-05,3.79953]
[1776477227206,33.9,77227.01,0.0,-0.96125,5e-05,3.80121]
[1776477227435,33.9,77227.01,0.0,-0.96125,5e-05,3.80121]
[1776477235705,33.91,77227.03,0.0,-0.96121,5e-05,3.80472]
[1776477240048,33.91,77227.03,0.0,-0.96121,5e-05,3.80472]
[1776477240196,33.91,77227.03,0.0,-0.96121,5e-05,3.80472]
[1776477241498,33.91,77224.54,0.0,-0.96132,5e-05,3.79565]
[1776477241599,33.91,77223.35,0.0,-0.96138,5e-05,3.79081]
[1776477241694,33.91,77223.35,0.0,-0.96138,5e-05,3.79081]
[1776477244147,33.92,77221.72,0.0,-0.96147,5e-05,3.78404]
[1776477247789,33.92,77217.71,0.0,-0.96166,5e-05,3.76855]
[1776477248684,33.92,77217.71,0.0,-0.96166,5e-05,3.76855]
[1776477248942,33.92,77217.71,0.0,-0.96166,5e-05,3.76855]
[1776477249042,33.92,77216.84,0.0,-0.9617,5e-05,3.76517]
[1776477251818,33.93,77213.12,0.0,-0.96188,5e-05,3.75022]
[1776477256853,33.93,77214.79,0.0,-0.96176,5e-05,3.75986]
[1776477258866,33.94,77218.04,0.0,-0.96158,5e-05,3.77501]
[1776477265916,33.94,77218.51,0.0,-0.96151,5e-05,3.78001]
[1776477270951,33.95,77216.67,0.0,-0.96159,5e-05,3.77398]
[1776477274979,33.96,77211.81,0.0,-0.96187,5e-05,3.75001]
[1776477282030,33.96,77211.74,0.0,-0.96184,5e-05,3.75285]
[1776477287065,33.97,77211.5,0.0,-0.96182,5e-05,3.75401]
[1776477292102,33.98,77213.33,0.0,-0.96169,5e-05,3.7642]
[1776477298144,33.98,77213.81,0.0,-0.96163,5e-05,3.7692]
[1776477303181,33.99,77215.78,0.0,-0.9615,5e-05,3.77986]
[1776477309223,34.0,77215.79,0.0,-0.96147,5e-05,3.78222]
[1776477315391,34.0,77215.79,0.0,-0.96147,5e-05,3.78222]
[1776477324331,34.01,77215.76,0.0,-0.9614,5e-05,3.78781]
[1776477330373,34.02,77214.77,0.0,-0.96143,5e-05,3.7857]
[1776477336415,34.03,77212.92,0.0,-0.96154,5e-05,3.77555]
[1776477341451,34.03,77208.27,0.0,-0.96177,5e-05,3.75715]
[1776477342459,34.03,77202.1,0.0,-0.9621,5e-05,3.72986]
[1776477343466,34.03,77195.7,0.0,-0.96245,5e-05,3.70175]
[1776477346487,34.03,77192.67,0.0,-0.9626,5e-05,3.68941]
[1776477351524,34.03,77190.69,0.0,-0.96273,5e-05,3.67911]
[1776477356559,34.03,77193.19,0.0,-0.96259,5e-05,3.69066]
[1776477357566,34.03,77196.33,0.0,-0.96242,5e-05,3.70437]
[1776477358573,34.03,77199.38,0.0,-0.96225,5e-05,3.7177]
[1776477363608,34.03,77201.53,0.0,-0.96213,5e-05,3.72744]
[1776477368643,34.03,77202.01,0.0,-0.9621,5e-05,3.72985]
[1776477373679,34.03,77200.78,0.0,-0.96216,5e-05,3.72485]
[1776477376700,34.03,77195.68,0.0,-0.96243,5e-05,3.70294]
[1776477377707,34.03,77192.0,0.0,-0.96263,5e-05,3.68714]
[1776477383749,34.04,77192.4,0.0,-0.9626,5e-05,3.68965]
[1776477389791,34.04,77192.22,0.0,-0.9626,5e-05,3.6896]
[1776477394825,34.04,77194.27,0.0,-0.96252,5e-05,3.69476]
[1776477400868,34.04,77193.71,0.0,-0.96254,5e-05,3.69304]
[1776477404896,34.04,77190.91,0.0,-0.96269,5e-05,3.68145]
[1776477409931,34.05,77188.34,0.0,-0.96281,5e-05,3.67117]
[1776477411945,34.05,77182.17,0.0,-0.96313,5e-05,3.64501]
[1776477414560,34.05,77180.68,0.0,-0.96321,5e-05,3.63885]
[1776477414688,34.05,77180.68,0.0,-0.96321,5e-05,3.63885]
[1776477414717,34.05,77177.71,0.0,-0.96336,5e-05,3.62662]
[1776477415973,34.05,77174.95,0.0,-0.9635,5e-05,3.61511]
[1776477421008,34.05,77175.36,0.0,-0.96346,5e-05,3.6182]
[1776477422767,34.05,77182.64,0.0,-0.96307,5e-05,3.64977]
[1776477423833,34.05,77182.64,0.0,-0.96307,5e-05,3.64977]
[1776477423943,34.05,77182.44,0.0,-0.96308,5e-05,3.64892]
[1776477424193,34.05,77182.44,0.0,-0.96308,5e-05,3.64892]
[1776477424208,34.06,77182.4,0.0,-0.96308,5e-05,3.64896]
[1776477431078,34.06,77183.23,0.0,-0.96302,5e-05,3.65398]
[1776477434120,34.06,77181.87,0.0,-0.96309,5e-05,3.64857]
[1776477434196,34.06,77181.87,0.0,-0.96309,5e-05,3.64857]
[1776477434716,34.06,77181.87,0.0,-0.96309,5e-05,3.64857]
[1776477434794,34.06,77180.78,0.0,-0.96314,5e-05,3.64434]
[1776477434940,34.06,77180.78,0.0,-0.96314,5e-05,3.64434]
[1776477441148,34.07,77178.65,0.0,-0.96323,5e-05,3.63666]
[1776477445300,34.07,77178.65,0.0,-0.96322,5e-05,3.63737]
[1776477445439,34.07,77178.65,0.0,-0.96322,5e-05,3.63737]
[1776477451218,34.07,77179.0,0.0,-0.96323,5e-05,3.63621]
[1776477453776,34.07,77178.72,0.0,-0.96324,5e-05,3.63524]
[1776477453936,34.07,77179.15,0.0,-0.96321,5e-05,3.63755]
[1776477454149,34.07,77179.15,0.0,-0.96321,5e-05,3.63755]
[1776477454210,34.07,77179.15,0.0,-0.96321,5e-05,3.63755]
[1776477454239,34.07,77178.98,0.0,-0.96322,5e-05,3.63683]
[1776477459274,34.08,77178.45,0.0,-0.96323,5e-05,3.63574]
[1776477461107,34.08,77178.51,0.0,-0.96323,5e-05,3.63623]
[1776477461190,34.08,77178.51,0.0,-0.96323,5e-05,3.63623]
[1776477461661,34.08,77184.63,0.0,-0.9629,5e-05,3.66291]
[1776477462295,34.08,77187.31,0.0,-0.96276,5e-05,3.67443]
[1776477463302,34.08,77187.46,0.0,-0.96275,5e-05,3.67545]
[1776477467330,34.08,77192.77,0.0,-0.96246,5e-05,3.69888]
[1776477468264,34.08,77192.77,0.0,-0.96246,5e-05,3.69888]
[1776477468438,34.08,77192.77,0.0,-0.96246,5e-05,3.69888]
[1776477468876,34.08,77192.77,0.0,-0.96246,5e-05,3.69888]
[1776477468938,34.08,77195.23,0.0,-0.96232,5e-05,3.70984]
[1776477469345,34.08,77195.38,0.0,-0.96231,5e-05,3.71061]
[1776477475640,34.09,77193.16,0.0,-0.96243,5e-05,3.70148]
[1776477475692,34.09,77193.16,0.0,-0.96243,5e-05,3.70148]
[1776477481429,34.09,77198.52,0.0,-0.96213,5e-05,3.72565]
[1776477481933,34.09,77198.52,0.0,-0.96213,5e-05,3.72565]
[1776477482188,34.09,77198.52,0.0,-0.96213,5e-05,3.72565]
[1776477482813,34.09,77198.52,0.0,-0.96213,5e-05,3.72565]
[1776477482871,34.09,77201.45,0.0,-0.96197,5e-05,3.73847]
[1776477482941,34.09,77201.45,0.0,-0.96197,5e-05,3.73847]
[1776477486360,34.09,77201.52,0.0,-0.96196,5e-05,3.7389]
[1776477486435,34.09,77201.52,0.0,-0.96196,5e-05,3.7389]
[1776477491500,34.09,77202.95,0.0,-0.96188,5e-05,3.7455]
[1776477501570,34.09,77202.95,0.0,-0.96188,5e-05,3.74602]
[1776477504769,34.09,77202.88,0.0,-0.96188,5e-05,3.74578]
[1776477504937,34.09,77202.88,0.0,-0.96188,5e-05,3.74578]
[1776477505190,34.09,77202.83,0.0,-0.96188,5e-05,3.74568]
[1776477505441,34.09,77202.83,0.0,-0.96188,5e-05,3.74568]
[1776477505597,34.09,77202.87,0.0,-0.96188,5e-05,3.74592]
[1776477510633,34.09,77199.69,0.0,-0.96204,5e-05,3.73243]
[1776477512780,34.09,77199.69,0.0,-0.96204,5e-05,3.73243]
[1776477518688,34.1,77200.69,0.0,-0.96202,5e-05,3.73317]
[1776477528457,34.1,77200.98,0.0,-0.962,5e-05,3.73468]
[1776477528687,34.1,77200.98,0.0,-0.962,5e-05,3.73468]
[1776477528739,34.1,77200.98,0.0,-0.962,5e-05,3.73523]
[1776477535810,34.1,77200.72,0.0,-0.962,5e-05,3.73464]
[1776477536817,34.1,77209.35,0.0,-0.96154,5e-05,3.77238]
[1776477537824,34.1,77214.13,0.0,-0.96128,5e-05,3.79336]
[1776477538830,34.1,77223.93,0.0,-0.96074,6e-05,3.83658]
[1776477539838,34.1,77228.5,0.0,-0.96049,6e-05,3.85676]
[1776477544873,34.1,77230.32,0.0,-0.9604,6e-05,3.86418]
[1776477547893,34.1,77233.55,0.0,-0.96022,6e-05,3.87812]
[1776477550919,34.09,77246.15,0.0,-0.95953,6e-05,3.93407]
[1776477551926,34.09,77246.36,0.0,-0.95952,6e-05,3.93476]
[1776477555991,34.09,77248.11,0.0,-0.95943,6e-05,3.94185]
[1776477560204,34.09,77248.22,0.0,-0.95944,6e-05,3.94097]
[1776477568038,34.08,77248.26,0.0,-0.95947,6e-05,3.93894]
[1776477573544,34.08,77248.26,0.0,-0.95947,6e-05,3.93894]
[1776477573692,34.08,77248.26,0.0,-0.95947,6e-05,3.93894]
[1776477573771,34.08,77248.26,0.0,-0.95947,6e-05,3.93894]
[1776477573941,34.08,77248.26,0.0,-0.95947,6e-05,3.93894]
[1776477573793,34.08,77248.26,0.0,-0.95953,6e-05,3.93282]
[1776477579115,34.07,77247.2,0.0,-0.95961,6e-05,3.92666]
[1776477580662,34.07,77247.2,0.0,-0.95961,6e-05,3.92666]
[1776477580690,34.07,77247.2,0.0,-0.95961,6e-05,3.92666]
[1776477590192,34.06,77247.12,0.0,-0.95965,6e-05,3.9234]
[1776477596619,34.06,77247.99,0.0,-0.95961,6e-05,3.92627]
[1776477596693,34.06,77247.99,0.0,-0.95961,6e-05,3.92627]
[1776477596888,34.06,77247.99,0.0,-0.95961,6e-05,3.92627]
[1776477596938,34.06,77247.99,0.0,-0.95961,6e-05,3.92627]
[1776477596969,34.06,77247.88,0.0,-0.95963,6e-05,3.92498]
[1776477598427,34.06,77247.88,0.0,-0.95963,6e-05,3.92498]
[1776477598434,34.06,77247.88,0.0,-0.95963,6e-05,3.92498]
[1776477602477,34.06,77248.95,0.0,-0.95958,6e-05,3.92873]
[1776477602687,34.06,77248.95,0.0,-0.95958,6e-05,3.92873]
[1776477605297,34.05,77243.21,0.0,-0.95992,6e-05,3.90185]
[1776477606323,34.05,77243.21,0.0,-0.95992,6e-05,3.90185]
[1776477606439,34.05,77243.21,0.0,-0.95992,6e-05,3.90185]
[1776477606480,34.05,77237.28,0.0,-0.96026,6e-05,3.87482]
[1776477607344,34.05,77237.28,0.0,-0.96026,6e-05,3.87482]
[1776477607442,34.05,77237.28,0.0,-0.96026,6e-05,3.87482]
[1776477607520,34.05,77233.79,0.0,-0.96045,6e-05,3.85908]
[1776477613353,34.05,77232.54,0.0,-0.96053,6e-05,3.85281]
[1776477618390,34.05,77232.2,0.0,-0.96056,6e-05,3.85065]
[1776477621658,34.05,77233.98,0.0,-0.96046,6e-05,3.85833]
[1776477621691,34.05,77233.98,0.0,-0.96046,6e-05,3.85833]
[1776477632882,34.04,77232.38,0.0,-0.96057,6e-05,3.84994]
[1776477632938,34.04,77232.38,0.0,-0.96057,6e-05,3.84994]
[1776477633431,34.04,77232.14,0.0,-0.96063,6e-05,3.84412]
[1776477633694,34.04,77232.14,0.0,-0.96063,6e-05,3.84412]
[1776477633794,34.04,77232.72,0.0,-0.96059,6e-05,3.8466]
[1776477640429,34.04,77232.86,0.0,-0.96059,6e-05,3.84669]
[1776477640442,34.04,77232.86,0.0,-0.96059,6e-05,3.84669]
[1776477645578,34.04,77233.16,0.0,-0.96059,6e-05,3.84734]
[1776477651428,34.04,77233.06,0.0,-0.9606,6e-05,3.84651]
[1776477651999,34.04,77233.06,0.0,-0.9606,6e-05,3.84651]
[1776477652045,34.04,77232.66,0.0,-0.96062,6e-05,3.84454]
[1776477652201,34.04,77232.66,0.0,-0.96062,6e-05,3.84454]
[1776477656664,34.04,77228.95,0.0,-0.96083,6e-05,3.82765]
[1776477658108,34.04,77229.11,0.0,-0.96082,6e-05,3.8283]
[1776477658193,34.04,77229.11,0.0,-0.96082,6e-05,3.8283]
[1776477658401,34.04,77229.11,0.0,-0.96082,6e-05,3.8283]
[1776477658442,34.04,77229.11,0.0,-0.96082,6e-05,3.8283]
[1776477658678,34.04,77229.07,0.0,-0.96083,6e-05,3.82806]
[1776477661699,34.03,77223.53,0.0,-0.96113,5e-05,3.80336]
[1776477662706,34.03,77218.47,0.0,-0.96141,5e-05,3.78106]
[1776477663308,34.03,77218.47,0.0,-0.96141,5e-05,3.78106]
[1776477663439,34.03,77218.47,0.0,-0.96141,5e-05,3.78106]
[1776477663713,34.03,77215.77,0.0,-0.96156,5e-05,3.76921]
[1776477668751,34.04,77207.29,0.0,-0.96201,5e-05,3.73229]
[1776477669719,34.04,77207.29,0.0,-0.96201,5e-05,3.73229]
[1776477669940,34.04,77207.29,0.0,-0.96201,5e-05,3.73229]
[1776477670028,34.04,77200.96,0.0,-0.96235,5e-05,3.70486]
[1776477670364,34.04,77200.96,0.0,-0.96235,5e-05,3.70486]
[1776477670439,34.04,77200.96,0.0,-0.96235,5e-05,3.70486]
[1776477670765,34.04,77200.05,0.0,-0.9624,5e-05,3.70104]
[1776477672891,34.04,77198.57,0.0,-0.96247,5e-05,3.69476]
[1776477672918,34.04,77196.0,0.0,-0.96261,5e-05,3.68378]
[1776477675800,34.04,77192.59,0.0,-0.96278,5e-05,3.66952]
[1776477678086,34.04,77192.59,0.0,-0.96278,5e-05,3.66952]
[1776477678197,34.04,77192.3,0.0,-0.9628,5e-05,3.66858]
[1776477678821,34.04,77192.47,0.0,-0.96278,5e-05,3.66947]
[1776477680835,34.04,77186.79,0.0,-0.96308,5e-05,3.64536]
[1776477686877,34.04,77186.35,0.0,-0.96309,5e-05,3.64458]
[1776477693926,34.05,77187.51,0.0,-0.96305,5e-05,3.64646]
[1776477697954,34.05,77178.38,0.0,-0.96352,5e-05,3.60818]
[1776477698961,34.05,77178.04,0.0,-0.96354,5e-05,3.60698]
[1776477699968,34.05,77167.7,0.0,-0.96407,5e-05,3.5634]
[1776477701135,34.05,77167.7,0.0,-0.96407,5e-05,3.5634]
[1776477700976,34.05,77170.68,0.0,-0.96391,5e-05,3.5763]
[1776477701208,34.05,77170.68,0.0,-0.96391,5e-05,3.5763]
[1776477703572,34.05,77170.03,0.0,-0.96394,5e-05,3.57414]
[1776477703694,34.05,77170.03,0.0,-0.96394,5e-05,3.57414]
[1776477703997,34.05,77166.56,0.0,-0.96411,5e-05,3.55978]
[1776477710039,34.06,77165.79,0.0,-0.96413,5e-05,3.55849]
[1776477715074,34.06,77165.61,0.0,-0.96412,5e-05,3.55939]
[1776477718199,34.07,77165.61,0.0,-0.96411,5e-05,3.56007]
[1776477724137,34.07,77166.09,0.0,-0.96406,5e-05,3.56443]
[1776477726805,34.07,77165.69,0.0,-0.96407,5e-05,3.56308]
[1776477726939,34.07,77165.69,0.0,-0.96407,5e-05,3.56308]
[1776477727133,34.07,77165.69,0.0,-0.96407,5e-05,3.56308]
[1776477727158,34.08,77164.63,0.0,-0.96412,5e-05,3.55928]
[1776477727196,34.08,77164.63,0.0,-0.96412,5e-05,3.55928]
[1776477733200,34.08,77164.47,0.0,-0.9641,5e-05,3.56066]
[1776477737328,34.09,77164.59,0.0,-0.96408,5e-05,3.5622]
[1776477737440,34.09,77164.59,0.0,-0.96408,5e-05,3.5622]
[1776477741460,34.09,77164.64,0.0,-0.96406,5e-05,3.56377]
[1776477741694,34.09,77164.64,0.0,-0.96406,5e-05,3.56377]
[1776477741794,34.09,77164.57,0.0,-0.96406,5e-05,3.56416]
[1776477748903,34.09,77164.51,0.0,-0.96406,5e-05,3.56425]
[1776477748937,34.09,77164.51,0.0,-0.96406,5e-05,3.56425]
[1776477752209,34.1,77164.55,0.0,-0.96406,5e-05,3.56291]
[1776477752440,34.1,77164.55,0.0,-0.96406,5e-05,3.56291]
[1776477752476,34.1,77164.55,0.0,-0.96406,5e-05,3.56291]
[1776477752694,34.1,77164.55,0.0,-0.96406,5e-05,3.56291]
[1776477752764,34.1,77166.93,0.0,-0.96393,5e-05,3.57361]
[1776477753342,34.1,77170.83,0.0,-0.96373,5e-05,3.59011]
[1776477756056,34.1,77170.83,0.0,-0.96372,5e-05,3.59071]
[1776477756158,34.1,77174.38,0.0,-0.96353,5e-05,3.60605]
[1776477756362,34.1,77178.92,0.0,-0.9633,5e-05,3.62537]
[1776477761398,34.11,77178.1,0.0,-0.96333,5e-05,3.62313]
[1776477766432,34.11,77178.8,0.0,-0.96327,5e-05,3.62736]
[1776477768198,34.11,77178.8,0.0,-0.96327,5e-05,3.62736]
[1776477773481,34.12,77178.61,0.0,-0.96326,5e-05,3.62824]
[1776477779532,34.12,77177.39,0.0,-0.96331,5e-05,3.62453]
[1776477780869,34.12,77177.39,0.0,-0.96331,5e-05,3.62453]
[1776477780936,34.12,77177.39,0.0,-0.96331,5e-05,3.62453]
[1776477781085,34.12,77177.39,0.0,-0.96331,5e-05,3.62453]
[1776477781193,34.12,77177.39,0.0,-0.96331,5e-05,3.62453]
[1776477781186,34.12,77176.78,0.0,-0.96333,5e-05,3.62243]
[1776477784176,34.12,77176.6,0.0,-0.96334,5e-05,3.62167]
[1776477784209,34.12,77176.6,0.0,-0.96334,5e-05,3.62167]
[1776477783560,34.12,77170.51,0.0,-0.96365,5e-05,3.59632]
[1776477784567,34.12,77165.76,0.0,-0.9639,5e-05,3.57569]
[1776477785573,34.12,77162.83,0.0,-0.96406,5e-05,3.56285]
[1776477786731,34.12,77162.83,0.0,-0.96406,5e-05,3.56285]
[1776477786935,34.12,77162.83,0.0,-0.96406,5e-05,3.56285]
[1776477786938,34.12,77165.62,0.0,-0.96393,5e-05,3.57372]
[1776477787750,34.12,77165.62,0.0,-0.96393,5e-05,3.57372]
[1776477787938,34.12,77165.62,0.0,-0.96393,5e-05,3.57372]
[1776477788039,34.12,77169.3,0.0,-0.96373,5e-05,3.58961]
[1776477788595,34.12,77172.09,0.0,-0.96359,5e-05,3.60144]
[1776477793047,34.12,77171.86,0.0,-0.96359,5e-05,3.60134]
[1776477793191,34.12,77171.86,0.0,-0.96359,5e-05,3.60134]
[1776477793464,34.12,77172.01,0.0,-0.96358,5e-05,3.60253]
[1776477793694,34.12,77172.01,0.0,-0.96358,5e-05,3.60253]
[1776477793707,34.12,77173.64,0.0,-0.96349,5e-05,3.60973]
[1776477801196,34.13,77174.29,0.0,-0.96344,5e-05,3.61376]
[1776477800679,34.13,77177.44,0.0,-0.96327,5e-05,3.62767]
[1776477802199,34.13,77177.44,0.0,-0.96327,5e-05,3.62767]
[1776477814777,34.14,77179.43,0.0,-0.96317,5e-05,3.6348]
[1776477821826,34.14,77169.6,0.0,-0.96366,5e-05,3.5945]
[1776477823008,34.14,77169.6,0.0,-0.96366,5e-05,3.5945]
[1776477823061,34.14,77169.6,0.0,-0.96366,5e-05,3.5945]
[1776477823192,34.14,77169.6,0.0,-0.96366,5e-05,3.5945]
[1776477823172,34.14,77159.63,0.0,-0.96417,5e-05,3.55273]
[1776477823285,34.14,77159.63,0.0,-0.96417,5e-05,3.55273]
[1776477824847,34.15,77159.39,0.0,-0.96417,5e-05,3.55242]
[1776477830972,34.15,77159.52,0.0,-0.96415,5e-05,3.55437]
[1776477831083,34.15,77159.52,0.0,-0.96415,5e-05,3.55437]
[1776477831193,34.15,77159.52,0.0,-0.96415,5e-05,3.55437]
[1776477831185,34.15,77159.52,0.0,-0.96414,5e-05,3.55505]
[1776477831896,34.15,77159.34,0.0,-0.96415,5e-05,3.55464]
[1776477832903,34.15,77162.54,0.0,-0.96398,5e-05,3.56844]
[1776477833910,34.15,77166.04,0.0,-0.9638,5e-05,3.58353]
[1776477840284,34.16,77166.84,0.0,-0.96374,5e-05,3.58804]
[1776477840373,34.16,77166.88,0.0,-0.96373,5e-05,3.58876]
[1776477840440,34.16,77166.88,0.0,-0.96373,5e-05,3.58876]
[1776477840959,34.16,77166.95,0.0,-0.96372,5e-05,3.58932]
[1776477849015,34.17,77167.02,0.0,-0.96369,5e-05,3.59172]
[1776477850727,34.17,77167.02,0.0,-0.96369,5e-05,3.59172]
[1776477850767,34.17,77167.02,0.0,-0.96369,5e-05,3.59172]
[1776477850936,34.17,77167.02,0.0,-0.96369,5e-05,3.59172]
[1776477857071,34.17,77166.99,0.0,-0.96367,5e-05,3.59357]
[1776477863112,34.18,77167.02,0.0,-0.96365,5e-05,3.59512]
[1776477869155,34.18,77166.74,0.0,-0.96365,5e-05,3.59532]
[1776477872189,34.18,77166.89,0.0,-0.96368,5e-05,3.59214]
[1776477877213,34.19,77174.93,0.0,-0.96324,5e-05,3.62765]
[1776477877984,34.19,77174.93,0.0,-0.96324,5e-05,3.62765]
[1776477878221,34.19,77178.48,0.0,-0.96305,5e-05,3.64296]
[1776477883257,34.19,77179.47,0.0,-0.96299,5e-05,3.64791]
[1776477885272,34.19,77182.13,0.0,-0.96285,5e-05,3.65957]
[1776477886279,34.19,77191.71,0.0,-0.96234,5e-05,3.70088]
[1776477887286,34.19,77191.87,0.0,-0.96233,5e-05,3.70162]
[1776477889511,34.19,77190.59,0.0,-0.9624,5e-05,3.69621]
[1776477889690,34.19,77190.59,0.0,-0.9624,5e-05,3.69621]
[1776477890310,34.19,77190.69,0.0,-0.96239,5e-05,3.6967]
[1776477895344,34.19,77190.28,0.0,-0.96241,5e-05,3.69527]
[1776477901053,34.19,77190.38,0.0,-0.9624,5e-05,3.69598]
[1776477906193,34.19,77190.03,0.0,-0.96242,5e-05,3.69477]
[1776477908204,34.19,77190.38,0.0,-0.9624,5e-05,3.69651]
[1776477913471,34.19,77191.31,0.0,-0.96234,5e-05,3.70105]
[1776477917499,34.2,77195.69,0.0,-0.9621,5e-05,3.72026]
[1776477919297,34.2,77202.48,0.0,-0.96174,5e-05,3.74977]
[1776477919448,34.2,77202.48,0.0,-0.96174,5e-05,3.74977]
[1776477919690,34.2,77202.48,0.0,-0.96174,5e-05,3.74977]
[1776477920207,34.2,77202.48,0.0,-0.96174,5e-05,3.74977]
[1776477920242,34.2,77202.4,0.0,-0.96174,5e-05,3.74941]
[1776477925555,34.2,77204.59,0.0,-0.96163,5e-05,3.75884]
[1776477931596,34.19,77204.8,0.0,-0.96166,5e-05,3.75521]
[1776477933177,34.19,77204.8,0.0,-0.96166,5e-05,3.75521]
[1776477933190,34.19,77204.8,0.0,-0.96166,5e-05,3.75521]
[1776477939486,34.19,77206.23,0.0,-0.96158,5e-05,3.76124]
[1776477939690,34.19,77206.23,0.0,-0.96158,5e-05,3.76124]
[1776477939697,34.19,77206.23,0.0,-0.96158,5e-05,3.76118]
[1776477942930,34.19,77206.34,0.0,-0.96158,5e-05,3.7616]
[1776477942936,34.19,77206.34,0.0,-0.96158,5e-05,3.7616]
[1776477942990,34.19,77209.51,0.0,-0.96141,5e-05,3.77539]
[1776477943681,34.19,77212.78,0.0,-0.96123,5e-05,3.78971]
[1776477944986,34.19,77212.78,0.0,-0.96123,5e-05,3.78971]
[1776477947256,34.19,77217.06,0.0,-0.961,5e-05,3.8084]
[1776477947304,34.19,77218.47,0.0,-0.96092,5e-05,3.81442]
[1776477947437,34.19,77218.47,0.0,-0.96092,5e-05,3.81442]
[1776477952744,34.19,77217.97,0.0,-0.96097,5e-05,3.81053]
[1776477958276,34.17,77216.91,0.0,-0.96109,5e-05,3.80092]
[1776477960801,34.16,77213.9,0.0,-0.96132,5e-05,3.78284]
[1776477961808,34.16,77208.07,0.0,-0.96165,5e-05,3.75615]
[1776477962666,34.16,77208.07,0.0,-0.96165,5e-05,3.75615]
[1776477962693,34.16,77208.07,0.0,-0.96165,5e-05,3.75615]
[1776477962818,34.15,77207.81,0.0,-0.96168,5e-05,3.75385]
[1776477967852,34.13,77207.63,0.0,-0.96177,5e-05,3.74633]
[1776477970873,34.12,77210.58,0.0,-0.96165,5e-05,3.75586]
[1776477976915,34.1,77211.87,0.0,-0.96167,5e-05,3.7547]
[1776477981950,34.09,77209.14,0.0,-0.96189,5e-05,3.73719]
[1776477987993,34.07,77208.32,0.0,-0.96201,5e-05,3.72706]
[1776477994035,34.05,77207.38,0.0,-0.96218,5e-05,3.71218]
[1776477999070,34.04,77206.1,0.0,-0.96232,5e-05,3.70134]
[1776478004104,34.02,77206.64,0.0,-0.96236,5e-05,3.6985]
[1776478011154,34.0,77206.02,0.0,-0.96248,5e-05,3.68873]
[1776478016189,33.99,77206.02,0.0,-0.96254,5e-05,3.6837]
[1776478021224,33.97,77205.16,0.0,-0.96265,5e-05,3.675]
[1776478026259,33.96,77204.75,0.0,-0.96273,5e-05,3.66827]
[1776478031293,33.94,77205.43,0.0,-0.96276,5e-05,3.66628]
[1776478033308,33.94,77208.78,0.0,-0.9626,5e-05,3.6788]
[1776478034315,33.93,77212.97,0.0,-0.96239,5e-05,3.69597]
[1776478039351,33.92,77214.41,0.0,-0.96238,5e-05,3.69709]
[1776478044387,33.91,77215.05,0.0,-0.96241,5e-05,3.69485]
[1776478049422,33.89,77215.58,0.0,-0.96244,5e-05,3.69222]
[1776478054457,33.88,77215.7,0.0,-0.96253,5e-05,3.68358]
[1776478064527,33.85,77215.44,0.0,-0.96266,5e-05,3.6732]
[1776478071576,33.83,77215.83,0.0,-0.96272,5e-05,3.66861]
[1776478076611,33.82,77215.98,0.0,-0.96277,5e-05,3.66487]
[1776478077618,33.82,77222.96,0.0,-0.9624,5e-05,3.69434]
[1776478079632,33.81,77225.34,0.0,-0.9623,5e-05,3.70285]
[1776478085673,33.8,77226.12,0.0,-0.96233,5e-05,3.70059]
[1776478087687,33.79,77234.9,0.0,-0.96188,5e-05,3.73713]
[1776478089702,33.79,77239.4,0.0,-0.96166,5e-05,3.7549]
[1776478092082,33.78,77240.51,0.0,-0.96161,5e-05,3.75875]
[1776478094203,33.78,77241.65,0.0,-0.96157,5e-05,3.76168]
[1776478097923,33.76,77242.35,0.0,-0.96159,5e-05,3.76054]
[1776478097950,33.76,77276.65,0.0,-0.95969,6e-05,3.91308]
[1776478098766,33.76,77292.56,0.0,-0.95879,6e-05,3.9844]
[1776478099773,33.75,77291.07,0.0,-0.95889,6e-05,3.97613]
[1776478100586,33.75,77291.07,0.0,-0.95889,6e-05,3.97613]
[1776478101153,33.75,77291.07,0.0,-0.95889,6e-05,3.97613]
[1776478107832,33.72,77292.62,0.0,-0.95895,6e-05,3.97197]
[1776478113874,33.7,77286.78,0.0,-0.95943,6e-05,3.93253]
[1776478114881,33.7,77280.88,0.0,-0.95979,6e-05,3.90433]
[1776478117536,33.69,77280.66,0.0,-0.95982,6e-05,3.90204]
[1776478117695,33.69,77280.66,0.0,-0.95982,6e-05,3.90204]
[1776478120838,33.68,77280.21,0.0,-0.9599,6e-05,3.89501]
[1776478120939,33.68,77280.21,0.0,-0.9599,6e-05,3.89501]
[1776478121449,33.67,77278.74,0.0,-0.96002,6e-05,3.88587]
[1776478122552,33.67,77278.74,0.0,-0.96002,6e-05,3.88587]
[1776478122690,33.67,77277.1,0.0,-0.96011,6e-05,3.87845]
[1776478130166,33.66,77276.9,0.0,-0.96018,6e-05,3.87269]
[1776478131747,33.64,77276.02,0.0,-0.96031,6e-05,3.86269]
[1776478131949,33.64,77276.02,0.0,-0.96031,6e-05,3.86269]
[1776478132028,33.63,77276.02,0.0,-0.96034,6e-05,3.8603]
[1776478133007,33.63,77283.66,0.0,-0.95992,6e-05,3.89369]
[1776478134014,33.63,77288.78,0.0,-0.95965,6e-05,3.91574]
[1776478139049,33.61,77289.37,0.0,-0.95968,6e-05,3.91307]
[1776478144083,33.6,77288.82,0.0,-0.95978,6e-05,3.90524]
[1776478149119,33.58,77288.81,0.0,-0.95986,6e-05,3.89884]
[1776478155161,33.56,77288.67,0.0,-0.95996,6e-05,3.89065]
[1776478157175,33.55,77283.51,0.0,-0.96029,6e-05,3.86472]
[1776478158181,33.55,77277.1,0.0,-0.96067,6e-05,3.83456]
[1776478160196,33.54,77274.31,0.0,-0.96085,6e-05,3.81967]
[1776478166238,33.52,77272.5,0.0,-0.96104,6e-05,3.80476]
[1776478171273,33.51,77278.57,0.0,-0.96081,6e-05,3.82204]
[1776478176309,33.49,77280.16,0.0,-0.96079,6e-05,3.82344]
[1776478180341,33.48,77286.05,0.0,-0.96052,6e-05,3.84545]
[1776478181348,33.48,77290.1,0.0,-0.96031,6e-05,3.86263]
[1776478182355,33.47,77282.64,0.0,-0.96074,6e-05,3.82768]
[1776478183362,33.47,77287.02,0.0,-0.96051,6e-05,3.84634]
[1776478183859,33.47,77287.02,0.0,-0.96051,6e-05,3.84634]
[1776478184368,33.47,77289.85,0.0,-0.96036,6e-05,3.85799]
[1776478191418,33.44,77283.9,0.0,-0.9608,6e-05,3.82289]
[1776478191944,33.44,77283.9,0.0,-0.9608,6e-05,3.82289]
[1776478192425,33.44,77277.6,0.0,-0.96117,6e-05,3.79343]
[1776478194439,33.43,77274.61,0.0,-0.96136,6e-05,3.77792]
[1776478195133,33.43,77274.61,0.0,-0.96136,6e-05,3.77792]
[1776478195190,33.43,77274.61,0.0,-0.96136,6e-05,3.77792]
[1776478195292,33.43,77274.61,0.0,-0.96138,6e-05,3.77689]
[1776478200143,33.42,77273.17,0.0,-0.96151,6e-05,3.76632]
[1776478202496,33.41,77269.33,0.0,-0.96176,6e-05,3.74615]
[1776478206524,33.4,77266.01,0.0,-0.96199,5e-05,3.72743]
[1776478208757,33.39,77266.09,0.0,-0.96201,5e-05,3.72587]
[1776478208942,33.39,77266.09,0.0,-0.96201,5e-05,3.72587]
[1776478210552,33.39,77266.2,0.0,-0.96203,5e-05,3.72445]
[1776478215588,33.38,77265.57,0.0,-0.96212,5e-05,3.71694]
[1776478220623,33.36,77265.75,0.0,-0.96217,5e-05,3.71304]
[1776478225658,33.35,77265.75,0.0,-0.96223,5e-05,3.70834]
[1776478230695,33.34,77266.17,0.0,-0.96226,5e-05,3.70555]
[1776478240765,33.31,77266.13,0.0,-0.96242,5e-05,3.69188]
[1776478245800,33.3,77268.08,0.0,-0.96237,5e-05,3.69602]
[1776478250835,33.28,77268.01,0.0,-0.96243,5e-05,3.69117]
[1776478251842,33.28,77270.94,0.0,-0.96228,5e-05,3.70326]
[1776478255870,33.27,77274.76,0.0,-0.96212,5e-05,3.71657]
[1776478260905,33.26,77274.12,0.0,-0.96221,5e-05,3.70903]
[1776478263929,33.25,77281.96,0.0,-0.96182,6e-05,3.7412]
[1776478268964,33.24,77281.55,0.0,-0.9619,6e-05,3.73453]
[1776478273999,33.22,77280.21,0.0,-0.96203,6e-05,3.72381]
[1776478279034,33.21,77279.85,0.0,-0.96211,6e-05,3.71759]
[1776478284071,33.2,77279.08,0.0,-0.96221,5e-05,3.70962]
[1776478285080,33.2,77276.34,0.0,-0.96237,5e-05,3.69654]
[1776478290117,33.18,77273.69,0.0,-0.96257,5e-05,3.68044]
[1776478295151,33.17,77272.57,0.0,-0.96273,5e-05,3.66611]
[1776478306229,33.14,77272.31,0.0,-0.96286,5e-05,3.65588]
[1776478314285,33.13,77272.29,0.0,-0.96294,5e-05,3.6492]
[1776478320328,33.11,77271.73,0.0,-0.96303,5e-05,3.64185]
[1776478327377,33.1,77271.59,0.0,-0.96311,5e-05,3.6356]
[1776478333419,33.08,77271.76,0.0,-0.96316,5e-05,3.63155]
[1776478338454,33.07,77271.76,0.0,-0.96321,5e-05,3.62758]
[1776478342483,33.06,77259.28,0.0,-0.96392,5e-05,3.56981]
[1776478342918,33.06,77259.28,0.0,-0.96392,5e-05,3.56981]
[1776478342935,33.06,77259.28,0.0,-0.96392,5e-05,3.56981]
[1776478343490,33.06,77255.0,0.0,-0.96415,5e-05,3.55051]
[1776478347223,33.05,77254.76,0.0,-0.96419,5e-05,3.5475]
[1776478347435,33.05,77254.76,0.0,-0.96419,5e-05,3.5475]
[1776478347536,33.05,77254.76,0.0,-0.9642,5e-05,3.54685]
[1776478350722,33.05,77257.61,0.0,-0.96407,5e-05,3.55725]
[1776478353937,33.04,77258.29,0.0,-0.9641,5e-05,3.55395]
[1776478359788,33.03,77259.2,0.0,-0.96409,5e-05,3.55524]
[1776478359798,33.03,77259.17,0.0,-0.9641,5e-05,3.55379]
[1776478359943,33.03,77259.17,0.0,-0.9641,5e-05,3.55379]
[1776478370680,33.01,77257.92,0.0,-0.96426,5e-05,3.54125]
[1776478373284,33.01,77259.12,0.0,-0.96421,5e-05,3.54518]
[1776478373438,33.01,77259.12,0.0,-0.96421,5e-05,3.54518]
[1776478376729,33.0,77265.29,0.0,-0.96391,5e-05,3.56946]
[1776478378764,33.0,77267.56,0.0,-0.9638,5e-05,3.57868]
[1776478378804,33.0,77268.47,0.0,-0.96376,5e-05,3.58196]
[1776478378938,33.0,77268.47,0.0,-0.96376,5e-05,3.58196]
[1776478381015,32.99,77270.31,0.0,-0.96368,5e-05,3.58859]
[1776478388813,32.97,77270.17,0.0,-0.96376,5e-05,3.5822]
[1776478393850,32.96,77270.07,0.0,-0.96381,5e-05,3.57818]
[1776478399915,32.95,77269.71,0.0,-0.96388,5e-05,3.57233]
[1776478405039,32.94,77270.14,0.0,-0.9639,5e-05,3.57068]
[1776478412088,32.93,77269.82,0.0,-0.96402,5e-05,3.56014]
[1776478417123,32.92,77268.54,0.0,-0.96413,5e-05,3.55113]
[1776478418710,32.92,77268.54,0.0,-0.96413,5e-05,3.55113]
[1776478418716,32.92,77268.54,0.0,-0.96415,5e-05,3.5498]
[1776478418941,32.92,77268.54,0.0,-0.96415,5e-05,3.5498]
[1776478424173,32.91,77268.31,0.0,-0.9642,5e-05,3.54551]
[1776478430215,32.9,77267.02,0.0,-0.96432,5e-05,3.53607]
[1776478436258,32.88,77267.02,0.0,-0.96436,5e-05,3.53238]
[1776478442300,32.87,77269.52,0.0,-0.96427,5e-05,3.53961]
[1776478448342,32.86,77269.42,0.0,-0.96433,5e-05,3.53494]
[1776478453377,32.85,77269.45,0.0,-0.96437,5e-05,3.5321]
[1776478463448,32.84,77269.45,0.0,-0.96444,5e-05,3.5263]
[1776478467476,32.83,77273.98,0.0,-0.96422,5e-05,3.54376]
[1776478468483,32.83,77282.88,0.0,-0.96376,5e-05,3.58214]
[1776478469490,32.83,77285.02,0.0,-0.96365,5e-05,3.5909]
[1776478472511,32.82,77287.44,0.0,-0.96358,5e-05,3.59524]
[1776478477546,32.81,77287.67,0.0,-0.96361,5e-05,3.59291]
[1776478482580,32.8,77293.27,0.0,-0.96335,5e-05,3.61437]
[1776478483588,32.8,77296.41,0.0,-0.96319,5e-05,3.62761]
[1776478488623,32.79,77296.07,0.0,-0.96325,5e-05,3.6226]
[1776478489630,32.79,77299.86,0.0,-0.96305,5e-05,3.63873]
[1776478490639,32.79,77303.35,0.0,-0.96287,5e-05,3.65355]
[1776478493661,32.78,77308.74,0.0,-0.9626,6e-05,3.67533]
[1776478495675,32.78,77313.5,0.0,-0.96236,6e-05,3.69509]
[1776478496682,32.77,77316.41,0.0,-0.96221,6e-05,3.70736]
[1776478497462,32.77,77316.41,0.0,-0.96221,6e-05,3.70736]
[1776478497690,32.77,77316.41,0.0,-0.96221,6e-05,3.70736]
[1776478502724,32.76,77317.62,0.0,-0.9622,6e-05,3.70762]
[1776478504613,32.76,77316.11,0.0,-0.9623,6e-05,3.69995]
[1776478506956,32.76,77316.81,0.0,-0.96227,6e-05,3.70225]
[1776478507197,32.76,77316.81,0.0,-0.96227,6e-05,3.70225]
[1776478507758,32.75,77316.75,0.0,-0.96231,6e-05,3.69942]
[1776478509772,32.74,77321.64,0.0,-0.96205,6e-05,3.71977]
[1776478520850,32.72,77322.67,0.0,-0.96212,6e-05,3.71466]
[1776478521857,32.71,77330.83,0.0,-0.96167,6e-05,3.7508]
[1776478522864,32.71,77332.62,0.0,-0.96158,6e-05,3.75801]
[1776478525885,32.7,77335.67,0.0,-0.96145,6e-05,3.76905]
[1776478530920,32.69,77338.56,0.0,-0.96134,6e-05,3.77737]
[1776478531927,32.69,77342.48,0.0,-0.96117,6e-05,3.78994]
[1776478533941,32.68,77347.37,0.0,-0.96092,6e-05,3.81039]
[1776478534948,32.68,77350.92,0.0,-0.96073,6e-05,3.82571]
[1776478535262,32.68,77350.92,0.0,-0.96073,6e-05,3.82571]
[1776478535955,32.68,77355.94,0.0,-0.96045,6e-05,3.84787]
[1776478537942,32.67,77358.43,0.0,-0.96032,6e-05,3.85831]
[1776478539983,32.61,77373.44,0.0,-0.95974,6e-05,3.90516]
[1776478540990,32.61,77384.13,0.0,-0.95912,6e-05,3.95434]
[1776478541997,32.6,77384.33,0.0,-0.95912,6e-05,3.95401]
[1776478543003,32.6,77387.98,0.0,-0.95892,6e-05,3.97003]
[1776478543834,32.6,77387.98,0.0,-0.95892,6e-05,3.97003]
[1776478545448,32.59,77388.54,0.0,-0.95892,6e-05,3.97006]
[1776478546025,32.59,77384.52,0.0,-0.95918,6e-05,3.94969]
[1776478551826,32.58,77384.32,0.0,-0.95926,6e-05,3.94366]
[1776478551936,32.58,77384.32,0.0,-0.95926,6e-05,3.94366]
[1776478552038,32.57,77382.65,0.0,-0.95939,6e-05,3.93327]
[1776478558109,32.55,77382.31,0.0,-0.9595,6e-05,3.92434]
[1776478560123,32.54,77385.52,0.0,-0.95934,6e-05,3.93707]
[1776478565158,32.53,77384.62,0.0,-0.95947,6e-05,3.92677]
[1776478570193,32.51,77384.28,0.0,-0.95957,6e-05,3.91924]
[1776478575228,32.49,77386.57,0.0,-0.95951,6e-05,3.92418]
[1776478576235,32.49,77381.31,0.0,-0.95983,6e-05,3.89819]
[1776478578249,32.48,77379.03,0.0,-0.95999,6e-05,3.88522]
[1776478581205,32.48,77379.5,0.0,-0.95999,6e-05,3.88523]
[1776478581437,32.48,77379.5,0.0,-0.95999,6e-05,3.88523]
[1776478581511,32.47,77378.75,0.0,-0.96007,6e-05,3.8795]
[1776478587312,32.46,77378.45,0.0,-0.96015,6e-05,3.87264]
[1776478592347,32.44,77378.4,0.0,-0.96027,6e-05,3.86259]
[1776478597381,32.43,77378.78,0.0,-0.96031,6e-05,3.85912]
[1776478602417,32.42,77378.9,0.0,-0.96037,6e-05,3.85441]
[1776478607451,32.4,77379.38,0.0,-0.96041,6e-05,3.85138]
[1776478613494,32.38,77377.19,0.0,-0.96063,6e-05,3.83384]
[1776478618528,32.37,77376.86,0.0,-0.96071,6e-05,3.82722]
[1776478621550,32.36,77380.43,0.0,-0.96054,6e-05,3.84087]
[1776478626585,32.35,77384.38,0.0,-0.96038,6e-05,3.85429]
[1776478627592,32.34,77390.79,0.0,-0.96001,6e-05,3.88339]
[1776478628817,32.34,77390.79,0.0,-0.96001,6e-05,3.88339]
[1776478631923,32.33,77392.96,0.0,-0.95992,6e-05,3.89033]
[1776478635648,32.32,77389.58,0.0,-0.96019,6e-05,3.86895]
[1776478641691,32.3,77385.2,0.0,-0.96053,6e-05,3.84203]
[1776478643705,32.3,77389.07,0.0,-0.96033,6e-05,3.85811]
[1776478648740,32.21,77389.65,0.0,-0.96071,6e-05,3.82782]
[1776478655789,32.14,77390.02,0.0,-0.96104,6e-05,3.80063]
[1776478660824,32.11,77383.37,0.0,-0.96159,6e-05,3.75659]
[1776478666866,32.09,77383.66,0.0,-0.96164,6e-05,3.75281]
[1776478672908,32.08,77384.31,0.0,-0.96166,6e-05,3.75082]
[1776478681974,32.06,77384.55,0.0,-0.96175,6e-05,3.74432]
[1776478688019,32.05,77384.52,0.0,-0.96181,6e-05,3.73919]
[1776478693053,32.03,77384.41,0.0,-0.96187,6e-05,3.73457]
[1776478698087,32.02,77384.36,0.0,-0.96192,6e-05,3.73028]
[1776478703122,32.01,77384.69,0.0,-0.96195,6e-05,3.72779]
[1776478712186,31.99,77383.22,0.0,-0.96217,6e-05,3.70972]
[1776478717221,31.98,77389.21,0.0,-0.96187,6e-05,3.73379]
[1776478718228,31.98,77394.95,0.0,-0.96155,6e-05,3.75973]
[1776478723263,31.97,77394.29,0.0,-0.96164,6e-05,3.75258]
[1776478730313,31.96,77394.9,0.0,-0.96167,6e-05,3.74965]
[1776478735347,31.94,77396.26,0.0,-0.96165,6e-05,3.75183]
[1776478740382,31.93,77396.15,0.0,-0.9617,6e-05,3.74714]
[1776478745417,31.92,77394.34,0.0,-0.96186,6e-05,3.73458]
[1776478750451,31.91,77392.92,0.0,-0.96199,6e-05,3.72391]
[1776478755487,31.9,77389.31,0.0,-0.96225,6e-05,3.7032]
[1776478760522,31.89,77389.87,0.0,-0.96227,6e-05,3.70197]
[1776478765557,31.88,77386.98,0.0,-0.96248,6e-05,3.68482]
[1776478773613,31.86,77386.87,0.0,-0.9626,6e-05,3.67414]
[1776478778647,31.85,77386.65,0.0,-0.96266,6e-05,3.6689]
[1776478783683,31.84,77387.37,0.0,-0.96267,6e-05,3.6688]
[1776478788718,31.83,77387.5,0.0,-0.9627,6e-05,3.66602]
[1776478794760,31.82,77387.57,0.0,-0.96275,6e-05,3.66235]
[1776478799795,31.81,77389.49,0.0,-0.96268,6e-05,3.6679]
[1776478800802,31.81,77392.73,0.0,-0.9625,6e-05,3.68219]
[1776478805838,31.8,77396.53,0.0,-0.96233,6e-05,3.69636]
[1776478809867,31.8,77391.97,0.0,-0.96262,6e-05,3.6724]
[1776478814902,31.79,77391.7,0.0,-0.96268,6e-05,3.66776]
[1776478817923,31.78,77394.89,0.0,-0.96252,6e-05,3.68046]
[1776478822957,31.77,77391.19,0.0,-0.96278,6e-05,3.65987]
[1776478827993,31.76,77389.72,0.0,-0.9629,6e-05,3.64978]
[1776478833029,31.75,77389.3,0.0,-0.96301,6e-05,3.64023]
[1776478838064,31.74,77386.08,0.0,-0.96323,6e-05,3.62221]
[1776478839071,31.74,77382.76,0.0,-0.96343,6e-05,3.6064]
[1776478844106,31.74,77382.35,0.0,-0.96349,6e-05,3.60156]
[1776478849141,31.73,77381.05,0.0,-0.96359,6e-05,3.59276]
[1776478854176,31.72,77380.73,0.0,-0.96365,6e-05,3.58857]
[1776478854873,31.72,77380.73,0.0,-0.96365,6e-05,3.58857]
[1776478863239,31.71,77379.73,0.0,-0.96376,6e-05,3.57939]
[1776478867020,31.7,77379.8,0.0,-0.96377,6e-05,3.57824]
[1776478867193,31.7,77379.8,0.0,-0.96377,6e-05,3.57824]
[1776478867294,31.7,77379.8,0.0,-0.96378,6e-05,3.57776]
[1776478873309,31.69,77380.87,0.0,-0.96375,6e-05,3.57975]
[1776478878344,31.69,77379.27,0.0,-0.96387,6e-05,3.57016]
[1776478879350,31.69,77376.28,0.0,-0.96404,6e-05,3.55614]
[1776478880358,31.69,77369.43,0.0,-0.96443,5e-05,3.52476]
[1776478888413,31.68,77369.47,0.0,-0.96446,5e-05,3.52199]
[1776478889421,31.68,77365.2,0.0,-0.9647,5e-05,3.50242]
[1776478890428,31.68,77361.48,0.0,-0.96491,5e-05,3.48542]
[1776478895463,31.67,77360.68,0.0,-0.96501,5e-05,3.4761]
[1776478897476,31.67,77365.23,0.0,-0.96477,5e-05,3.49584]
[1776478899491,31.67,77369.54,0.0,-0.96454,5e-05,3.51451]
[1776478900498,31.67,77373.41,0.0,-0.96433,6e-05,3.53158]
[1776478906539,31.66,77375.94,0.0,-0.96422,6e-05,3.54058]
[1776478911575,31.65,77375.81,0.0,-0.96425,6e-05,3.538]
[1776478919631,31.65,77375.88,0.0,-0.96429,6e-05,3.53519]
[1776478924666,31.64,77376.01,0.0,-0.96431,6e-05,3.53386]
[1776478925673,31.64,77378.76,0.0,-0.96416,6e-05,3.54593]
[1776478926680,31.64,77384.09,0.0,-0.96387,6e-05,3.56975]
[1776478928694,31.64,77384.81,0.0,-0.96384,6e-05,3.5722]
[1776478929701,31.64,77388.1,0.0,-0.96366,6e-05,3.58676]
[1776478932147,31.64,77388.1,0.0,-0.96366,6e-05,3.58676]
[1776478935747,31.63,77391.8,0.0,-0.96349,6e-05,3.6009]
[1776478939775,31.62,77395.57,0.0,-0.9633,6e-05,3.61621]
[1776478941789,31.62,77398.54,0.0,-0.96314,6e-05,3.62882]
[1776478946823,31.61,77398.19,0.0,-0.9632,6e-05,3.62389]
[1776478952865,31.6,77398.17,0.0,-0.96329,6e-05,3.61618]
[1776478957901,31.59,77398.93,0.0,-0.96328,6e-05,3.61693]
[1776478963943,31.59,77397.67,0.0,-0.96339,6e-05,3.60783]
[1776478969987,31.58,77398.11,0.0,-0.96341,6e-05,3.60658]
[1776478975022,31.57,77398.04,0.0,-0.96345,6e-05,3.60351]
[1776478981064,31.56,77397.69,0.0,-0.96351,6e-05,3.59863]
[1776478982071,31.56,77406.17,0.0,-0.96303,6e-05,3.63715]
[1776478983077,31.56,77412.9,0.0,-0.96266,6e-05,3.66774]
[1776478986098,31.55,77417.81,0.0,-0.9624,6e-05,3.68869]
[1776478991134,31.54,77417.54,0.0,-0.96245,6e-05,3.68405]
[1776478996171,31.53,77416.61,0.0,-0.96255,6e-05,3.67639]
[1776479002213,31.52,77416.74,0.0,-0.96259,6e-05,3.67305]
[1776479012285,31.51,77417.96,0.0,-0.96264,6e-05,3.66778]
[1776479018327,31.5,77417.94,0.0,-0.96269,6e-05,3.66382]
[1776479019334,31.49,77414.4,0.0,-0.96291,6e-05,3.64672]
[1776479021348,31.49,77418.79,0.0,-0.96267,6e-05,3.66591]
[1776479024298,31.49,77418.79,0.0,-0.96267,6e-05,3.66591]
[1776479024371,31.49,77435.35,0.0,-0.96173,6e-05,3.74166]
[1776479025375,31.48,77444.57,0.0,-0.9612,6e-05,3.78461]
[1776479026383,31.48,77443.89,0.0,-0.96125,6e-05,3.78054]
[1776479027545,31.48,77443.82,0.0,-0.96126,6e-05,3.77938]
[1776479030411,31.47,77430.3,0.0,-0.96209,6e-05,3.71298]
[1776479031421,31.47,77423.3,0.0,-0.9625,6e-05,3.67945]
[1776479032428,31.47,77415.06,0.0,-0.96298,6e-05,3.64043]
[1776479033435,31.47,77412.25,0.0,-0.96315,6e-05,3.62682]
[1776479034104,31.47,77412.25,0.0,-0.96315,6e-05,3.62682]
[1776479034200,31.47,77412.25,0.0,-0.96315,6e-05,3.62682]
[1776479034442,31.47,77411.84,0.0,-0.96318,6e-05,3.62435]
[1776479039477,31.46,77411.13,0.0,-0.96326,6e-05,3.61828]
[1776479041492,31.46,77407.57,0.0,-0.96347,6e-05,3.60077]
[1776479042498,31.45,77401.88,0.0,-0.9638,6e-05,3.5741]
[1776479047533,31.45,77398.01,0.0,-0.96405,6e-05,3.55396]
[1776479049548,31.44,77394.67,0.0,-0.96424,6e-05,3.53783]
[1776479051562,31.44,77388.74,0.0,-0.96458,6e-05,3.51006]
[1776479053576,31.44,77385.05,0.0,-0.96479,5e-05,3.49263]
[1776479054583,31.44,77380.23,0.0,-0.96506,5e-05,3.47058]
[1776479057134,31.44,77379.93,0.0,-0.96508,5e-05,3.46892]
[1776479057182,31.44,77376.83,0.0,-0.96526,5e-05,3.4544]
[1776479063055,31.43,77377.79,0.0,-0.96522,5e-05,3.45746]
[1776479063193,31.43,77377.79,0.0,-0.96522,5e-05,3.45746]
[1776479063269,31.43,77377.82,0.0,-0.96523,5e-05,3.45696]
[1776479065667,31.43,77373.21,0.0,-0.96549,5e-05,3.4357]
[1776479072715,31.42,77371.19,0.0,-0.96566,5e-05,3.42051]
[1776479078757,31.42,77371.19,0.0,-0.96568,5e-05,3.41879]
[1776479092858,31.41,77370.93,0.0,-0.96574,5e-05,3.41371]
[1776479097893,31.41,77373.57,0.0,-0.96562,5e-05,3.42405]
[1776479101921,31.4,77366.86,0.0,-0.96599,5e-05,3.39303]
[1776479102928,31.4,77361.78,0.0,-0.96627,5e-05,3.37028]
[1776479104942,31.4,77356.91,0.0,-0.96653,5e-05,3.34838]
[1776479106956,31.4,77349.49,0.0,-0.96692,5e-05,3.31551]
[1776479111991,31.4,77349.45,0.0,-0.96693,5e-05,3.31458]
[1776479115014,31.39,77356.6,0.0,-0.96657,5e-05,3.34523]
[1776479116021,31.39,77361.96,0.0,-0.96629,5e-05,3.36859]
[1776479117028,31.39,77364.76,0.0,-0.96614,5e-05,3.3807]
[1776479122063,31.39,77369.27,0.0,-0.96592,5e-05,3.39934]
[1776479127097,31.35,77369.27,0.0,-0.96608,5e-05,3.3855]
[1776479134147,31.33,77369.43,0.0,-0.96622,5e-05,3.37378]
[1776479146232,31.32,77368.24,0.0,-0.96631,5e-05,3.36612]
[1776479149253,31.32,77361.59,0.0,-0.96667,5e-05,3.33632]
[1776479153281,31.32,77358.34,0.0,-0.96684,5e-05,3.32157]
[1776479157309,31.32,77355.08,0.0,-0.96702,5e-05,3.30691]
[1776479159323,31.32,77352.19,0.0,-0.96717,5e-05,3.29415]
[1776479165366,31.32,77346.65,0.0,-0.96746,5e-05,3.26977]
[1776479166373,31.32,77341.32,0.0,-0.96774,5e-05,3.24674]
[1776479171408,31.32,77341.72,0.0,-0.96772,5e-05,3.24861]
[1776479176443,31.32,77343.52,0.0,-0.96762,5e-05,3.25655]
[1776479181478,31.32,77345.08,0.0,-0.96754,5e-05,3.2634]
[1776479190541,31.32,77345.04,0.0,-0.96754,5e-05,3.26345]
[1776479192555,31.32,77346.27,0.0,-0.96751,5e-05,3.26474]
[1776479193561,31.32,77351.11,0.0,-0.96726,5e-05,3.28575]
[1776479194569,31.32,77355.04,0.0,-0.96706,5e-05,3.30284]
[1776479199604,31.32,77357.59,0.0,-0.96693,5e-05,3.31377]
[1776479204639,31.32,77357.42,0.0,-0.96694,5e-05,3.31284]
[1776479209676,31.32,77356.08,0.0,-0.96701,5e-05,3.30688]
[1776479214711,31.32,77353.63,0.0,-0.96714,5e-05,3.29625]
[1776479219747,31.32,77353.71,0.0,-0.96713,5e-05,3.29672]
[1776479225791,31.32,77353.74,0.0,-0.96713,5e-05,3.29702]
[1776479228812,31.32,77358.04,0.0,-0.9669,5e-05,3.31586]
[1776479235861,31.32,77359.1,0.0,-0.96685,5e-05,3.32043]
[1776479238882,31.32,77362.22,0.0,-0.96668,5e-05,3.33404]
[1776479243917,31.32,77363.94,0.0,-0.96659,5e-05,3.3414]
[1776479246938,31.32,77368.22,0.0,-0.96637,5e-05,3.36014]
[1776479249959,31.32,77376.68,0.0,-0.96592,5e-05,3.39742]
[1776479250965,31.32,77382.74,0.0,-0.96559,5e-05,3.42432]
[1776479252979,31.32,77377.97,0.0,-0.96589,5e-05,3.39854]
[1776479254994,31.32,77381.39,0.0,-0.96571,5e-05,3.41352]
[1776479257008,31.31,77384.29,0.0,-0.96556,5e-05,3.42624]
[1776479262177,31.31,77384.04,0.0,-0.96558,5e-05,3.4245]
[1776479262226,31.31,77381.08,0.0,-0.96574,5e-05,3.41098]
[1776479269368,31.31,77381.18,0.0,-0.96575,5e-05,3.41091]
[1776479275135,31.31,77380.47,0.0,-0.9658,5e-05,3.4067]
[1776479280170,31.31,77380.33,0.0,-0.96581,5e-05,3.40544]
[1776479293261,31.3,77379.09,0.0,-0.9659,5e-05,3.39818]
[1776479294267,31.3,77375.91,0.0,-0.96607,5e-05,3.38393]
[1776479296551,31.3,77375.63,0.0,-0.96609,5e-05,3.38259]
[1776479296692,31.3,77375.63,0.0,-0.96609,5e-05,3.38259]
[1776479296749,31.3,77373.95,0.0,-0.96618,5e-05,3.37504]
[1776479302323,31.3,77372.45,0.0,-0.96626,5e-05,3.36794]
[1776479307359,31.3,77372.97,0.0,-0.96624,5e-05,3.36987]
[1776479312394,31.3,77372.67,0.0,-0.9663,5e-05,3.36401]
[1776479317429,31.3,77372.67,0.0,-0.96631,5e-05,3.36367]
[1776479323472,31.3,77372.55,0.0,-0.96632,5e-05,3.36274]
[1776479325486,31.29,77362.73,0.0,-0.96684,5e-05,3.31942]
[1776479326493,31.29,77357.37,0.0,-0.96712,5e-05,3.296]
[1776479329514,31.3,77353.97,0.0,-0.96729,5e-05,3.28132]
[1776479334550,31.3,77354.84,0.0,-0.96725,5e-05,3.28539]
[1776479335557,31.3,77357.68,0.0,-0.9671,5e-05,3.2978]
[1776479340592,31.3,77358.42,0.0,-0.96706,5e-05,3.30109]
[1776479346634,31.3,77358.39,0.0,-0.96706,5e-05,3.301]
[1776479349655,31.3,77355.32,0.0,-0.96722,5e-05,3.28766]
[1776479352676,31.3,77351.59,0.0,-0.96741,5e-05,3.27152]
[1776479357711,31.3,77350.5,0.0,-0.96747,5e-05,3.26701]
[1776479362746,31.3,77350.29,0.0,-0.96747,5e-05,3.26634]
[1776479367784,31.3,77350.42,0.0,-0.96746,5e-05,3.26713]
[1776479375840,31.3,77350.01,0.0,-0.96752,5e-05,3.2617]
[1776479379868,31.3,77352.91,0.0,-0.96737,5e-05,3.2745]
[1776479387925,31.3,77353.96,0.0,-0.96731,5e-05,3.27935]
[1776479392960,31.3,77352.76,0.0,-0.96737,5e-05,3.27436]
[1776479403033,31.3,77353.95,0.0,-0.9673,5e-05,3.28012]
[1776479410082,31.3,77353.48,0.0,-0.96732,5e-05,3.2785]
[1776479415117,31.31,77350.88,0.0,-0.96745,5e-05,3.26764]
[1776479420152,31.31,77350.58,0.0,-0.96746,5e-05,3.26678]
[1776479428208,31.31,77350.63,0.0,-0.96745,5e-05,3.26774]
[1776479436265,31.31,77340.82,0.0,-0.96798,5e-05,3.22216]
[1776479437271,31.31,77331.41,0.0,-0.96846,5e-05,3.18209]
[1776479437983,31.31,77331.41,0.0,-0.96846,5e-05,3.18209]
[1776479438278,31.31,77330.88,0.0,-0.96848,5e-05,3.18]
[1776479439811,31.31,77330.88,0.0,-0.96848,5e-05,3.18]
[1776479439848,31.31,77330.72,0.0,-0.96848,5e-05,3.17979]
[1776479445668,31.32,77332.55,0.0,-0.96838,5e-05,3.18849]
[1776479445694,31.32,77332.55,0.0,-0.96838,5e-05,3.18849]
[1776479445769,31.32,77332.73,0.0,-0.96837,5e-05,3.18969]
[1776479447942,31.32,77332.7,0.0,-0.96837,5e-05,3.18957]
[1776479452282,31.32,77330.0,0.0,-0.96849,5e-05,3.17915]
[1776479452437,31.32,77330.0,0.0,-0.96849,5e-05,3.17915]
[1776479452538,31.32,77329.53,0.0,-0.96851,5e-05,3.1776]
[1776479454343,31.32,77329.36,0.0,-0.96851,5e-05,3.1771]
[1776479454441,31.32,77329.36,0.0,-0.96851,5e-05,3.1771]
[1776479458897,31.33,77324.82,0.0,-0.96873,5e-05,3.15901]
[1776479459939,31.33,77324.82,0.0,-0.96873,5e-05,3.15901]
[1776479459425,31.33,77320.9,0.0,-0.96892,5e-05,3.14273]
[1776479461439,31.33,77314.67,0.0,-0.96922,5e-05,3.11714]
[1776479462117,31.33,77314.67,0.0,-0.96922,5e-05,3.11714]
[1776479462196,31.33,77314.67,0.0,-0.96922,5e-05,3.11714]
[1776479462446,31.33,77313.06,0.0,-0.9693,5e-05,3.11074]
[1776479466162,31.33,77310.62,0.0,-0.96941,5e-05,3.10158]
[1776479466187,31.33,77310.62,0.0,-0.96941,5e-05,3.10158]
[1776479471509,31.34,77310.34,0.0,-0.9694,5e-05,3.10254]
[1776479476544,31.34,77310.47,0.0,-0.96937,5e-05,3.10483]
[1776479484599,31.35,77310.31,0.0,-0.96934,5e-05,3.10691]
[1776479488019,31.35,77311.66,0.0,-0.96927,5e-05,3.11353]
[1776479488193,31.35,77311.66,0.0,-0.96927,5e-05,3.11353]
[1776479488628,31.35,77311.59,0.0,-0.96927,5e-05,3.11355]
[1776479489939,31.35,77311.59,0.0,-0.96927,5e-05,3.11355]
[1776479496684,31.36,77311.15,0.0,-0.96929,5e-05,3.11023]
[1776479501719,31.37,77311.04,0.0,-0.96928,5e-05,3.11131]
[1776479506753,31.37,77311.0,0.0,-0.96927,5e-05,3.11264]
[1776479514810,31.38,77311.13,0.0,-0.96923,5e-05,3.1155]
[1776479516264,31.38,77311.17,0.0,-0.96923,5e-05,3.11595]
[1776479516437,31.38,77311.17,0.0,-0.96923,5e-05,3.11595]
[1776479517780,31.38,77311.17,0.0,-0.96922,5e-05,3.11624]
[1776479517947,31.38,77311.17,0.0,-0.96922,5e-05,3.11624]
[1776479517957,31.38,77311.17,0.0,-0.96922,5e-05,3.11652]
[1776479521944,31.38,77310.72,0.0,-0.96924,5e-05,3.11521]
[1776479522052,31.38,77307.45,0.0,-0.96939,5e-05,3.10214]
[1776479526992,31.39,77305.43,0.0,-0.96948,5e-05,3.0947]
[1776479527048,31.39,77303.25,0.0,-0.96958,5e-05,3.08628]
[1776479527199,31.39,77303.25,0.0,-0.96958,5e-05,3.08628]
[1776479532943,31.39,77301.2,0.0,-0.96965,5e-05,3.07976]
[1776479533623,31.39,77301.2,0.0,-0.96965,5e-05,3.07976]
[1776479533717,31.39,77301.2,0.0,-0.96965,5e-05,3.07976]
[1776479539993,31.4,77301.15,0.0,-0.96963,5e-05,3.08182]
[1776479542534,31.4,77299.33,0.0,-0.96971,5e-05,3.07489]
[1776479543839,31.4,77299.33,0.0,-0.96971,5e-05,3.07521]
[1776479543939,31.4,77299.33,0.0,-0.96971,5e-05,3.07521]
[1776479544029,31.4,77299.33,0.0,-0.9697,5e-05,3.07552]
[1776479549056,31.41,77299.58,0.0,-0.96967,5e-05,3.0781]
[1776479554091,31.41,77299.47,0.0,-0.9697,5e-05,3.07518]
[1776479560133,31.42,77299.86,0.0,-0.96966,5e-05,3.07854]
[1776479570203,31.42,77300.56,0.0,-0.96959,5e-05,3.08406]
[1776479572217,31.43,77305.01,0.0,-0.96937,5e-05,3.10303]
[1776479576245,31.43,77308.05,0.0,-0.96921,5e-05,3.11653]
[1776479580029,31.43,77308.49,0.0,-0.96918,5e-05,3.11917]
[1776479588329,31.43,77308.99,0.0,-0.96913,5e-05,3.12288]
[1776479595380,31.44,77310.35,0.0,-0.96905,5e-05,3.13003]
[1776479596179,31.44,77310.35,0.0,-0.96905,5e-05,3.13003]
[1776479596191,31.44,77310.35,0.0,-0.96905,5e-05,3.13003]
[1776479596387,31.44,77316.48,0.0,-0.96874,5e-05,3.15598]
[1776479597235,31.44,77316.48,0.0,-0.96874,5e-05,3.15598]
[1776479597441,31.44,77316.48,0.0,-0.96874,5e-05,3.15598]
[1776479597542,31.44,77316.66,0.0,-0.96873,5e-05,3.15711]
[1776479601665,31.44,77312.84,0.0,-0.96891,5e-05,3.14166]
[1776479603936,31.44,77310.23,0.0,-0.96904,5e-05,3.13072]
[1776479606725,31.44,77310.25,0.0,-0.96903,5e-05,3.13117]
[1776479606935,31.44,77310.25,0.0,-0.96903,5e-05,3.13117]
[1776479606958,31.44,77310.18,0.0,-0.96903,5e-05,3.13148]
[1776479613505,31.45,77310.88,0.0,-0.96902,5e-05,3.13169]
[1776479619602,31.45,77310.88,0.0,-0.96902,5e-05,3.13169]
[1776479619694,31.45,77310.88,0.0,-0.96902,5e-05,3.13169]
[1776479619822,31.45,77314.21,0.0,-0.96883,5e-05,3.14725]
[1776479625589,31.46,77314.77,0.0,-0.96879,5e-05,3.15083]
[1776479627939,31.46,77314.77,0.0,-0.96879,5e-05,3.15104]
[1776479627969,31.46,77319.36,0.0,-0.96856,5e-05,3.17059]
[1776479628182,31.46,77319.36,0.0,-0.96856,5e-05,3.17059]
[1776479628438,31.46,77319.36,0.0,-0.96856,5e-05,3.17059]
[1776479628611,31.46,77319.82,0.0,-0.96853,5e-05,3.1727]
[1776479632642,31.46,77319.89,0.0,-0.96852,5e-05,3.17332]
[1776479632693,31.46,77319.89,0.0,-0.96852,5e-05,3.17332]
[1776479633645,31.46,77314.47,0.0,-0.96879,5e-05,3.15093]
[1776479636294,31.46,77313.39,0.0,-0.96884,5e-05,3.14676]
[1776479636441,31.46,77313.39,0.0,-0.96884,5e-05,3.14676]
[1776479636542,31.46,77313.39,0.0,-0.96884,5e-05,3.14696]
[1776479639936,31.46,77313.38,0.0,-0.96883,5e-05,3.1473]
[1776479645731,31.47,77313.14,0.0,-0.96883,5e-05,3.14769]
[1776479647815,31.47,77313.02,0.0,-0.96883,5e-05,3.14739]
[1776479647940,31.47,77313.02,0.0,-0.96883,5e-05,3.14739]
[1776479648853,31.47,77311.99,0.0,-0.96888,5e-05,3.14327]
[1776479648936,31.47,77311.99,0.0,-0.96888,5e-05,3.14327]
[1776479648955,31.47,77311.99,0.0,-0.96888,5e-05,3.14348]
[1776479654017,31.47,77311.21,0.0,-0.9689,5e-05,3.14129]
[1776479657938,31.47,77310.87,0.0,-0.96891,5e-05,3.14055]
[1776479658826,31.48,77305.19,0.0,-0.96919,5e-05,3.11727]
[1776479662103,31.48,77304.35,0.0,-0.96922,5e-05,3.11432]
[1776479662220,31.48,77302.86,0.0,-0.96929,5e-05,3.1084]
[1776479662854,31.48,77301.88,0.0,-0.96934,5e-05,3.10461]
[1776479667263,31.48,77299.44,0.0,-0.96944,5e-05,3.09565]
[1776479667445,31.48,77299.44,0.0,-0.96944,5e-05,3.09565]
[1776479672925,31.49,77299.3,0.0,-0.96947,5e-05,3.09284]
[1776479679974,31.49,77299.05,0.0,-0.96945,5e-05,3.09383]
[1776479680980,31.49,77303.81,0.0,-0.96922,5e-05,3.11391]
[1776479683936,31.49,77303.82,0.0,-0.96921,5e-05,3.11421]
[1776479685523,31.5,77304.55,0.0,-0.96917,5e-05,3.11805]
[1776479685698,31.5,77304.55,0.0,-0.96917,5e-05,3.11805]
[1776479685792,31.5,77304.55,0.0,-0.96916,5e-05,3.1183]
[1776479692058,31.5,77305.24,0.0,-0.96911,5e-05,3.12272]
[1776479698954,31.5,77305.2,0.0,-0.9691,5e-05,3.12357]
[1776479699940,31.51,77305.75,0.0,-0.96907,5e-05,3.12661]
[1776479705149,31.51,77306.93,0.0,-0.96899,5e-05,3.133]
[1776479707210,31.51,77306.93,0.0,-0.96899,5e-05,3.133]
[1776479707442,31.51,77304.52,0.0,-0.9691,5e-05,3.12342]
[1776479708179,31.51,77300.99,0.0,-0.96927,5e-05,3.10898]
[1776479708291,31.51,77300.99,0.0,-0.96927,5e-05,3.10898]
[1776479708438,31.51,77300.99,0.0,-0.96927,5e-05,3.10898]
[1776479709186,31.51,77298.47,0.0,-0.96939,5e-05,3.09879]
[1776479712282,31.52,77297.88,0.0,-0.96941,5e-05,3.09724]
[1776479718249,31.52,77296.97,0.0,-0.96944,5e-05,3.0952]
[1776479723077,31.52,77297.01,0.0,-0.96942,5e-05,3.0962]
[1776479723202,31.52,77297.01,0.0,-0.96942,5e-05,3.0962]
[1776479723178,31.53,77297.01,0.0,-0.96942,5e-05,3.09673]
[1776479728327,31.53,77296.64,0.0,-0.96942,5e-05,3.09652]
[1776479733362,31.53,77295.76,0.0,-0.96948,5e-05,3.09018]
[1776479742425,31.54,77295.73,0.0,-0.96946,5e-05,3.09242]
[1776479751488,31.55,77295.67,0.0,-0.96944,5e-05,3.09432]
[1776479757531,31.55,77295.67,0.0,-0.96942,5e-05,3.09568]
[1776479762566,31.55,77295.47,0.0,-0.96942,5e-05,3.09595]
[1776479770622,31.56,77295.27,0.0,-0.96941,5e-05,3.09681]
[1776479773643,31.56,77292.35,0.0,-0.96954,5e-05,3.08535]
[1776479784720,31.57,77299.84,0.0,-0.96914,5e-05,3.11901]
[1776479785727,31.57,77304.24,0.0,-0.96892,5e-05,3.13753]
[1776479790762,31.57,77305.36,0.0,-0.96886,5e-05,3.14291]
[1776479792776,31.57,77308.11,0.0,-0.96876,5e-05,3.1507]
[1776479799117,31.57,77308.11,0.0,-0.96876,5e-05,3.1507]
[1776479799717,31.57,77308.18,0.0,-0.96874,5e-05,3.1518]
[1776479799938,31.57,77308.18,0.0,-0.96874,5e-05,3.1518]
[1776479804322,31.57,77308.26,0.0,-0.96873,5e-05,3.15257]
[1776479804438,31.57,77309.48,0.0,-0.96867,5e-05,3.15799]
[1776479805122,31.57,77309.48,0.0,-0.96867,5e-05,3.15799]
[1776479805203,31.57,77309.48,0.0,-0.96867,5e-05,3.15799]
[1776479805262,31.58,77310.85,0.0,-0.9686,5e-05,3.16389]
[1776479812305,31.58,77311.3,0.0,-0.96857,5e-05,3.16633]
[1776479811909,31.58,77307.86,0.0,-0.96874,5e-05,3.15231]
[1776479815937,31.58,77307.58,0.0,-0.96874,5e-05,3.15167]
[1776479819195,31.58,77307.62,0.0,-0.96874,5e-05,3.15237]
[1776479819236,31.58,77307.62,0.0,-0.96873,5e-05,3.15255]
[1776479819442,31.58,77307.62,0.0,-0.96873,5e-05,3.15255]
[1776479822584,31.58,77308.75,0.0,-0.96867,5e-05,3.15765]
[1776479822986,31.58,77314.67,0.0,-0.96837,5e-05,3.18292]
[1776479823992,31.58,77322.95,0.0,-0.96795,5e-05,3.21814]
[1776479825000,31.58,77323.39,0.0,-0.96793,5e-05,3.22008]
[1776479826007,31.58,77333.61,0.0,-0.96741,5e-05,3.26385]
[1776479827014,31.58,77345.01,0.0,-0.96681,5e-05,3.31308]
[1776479828021,31.58,77345.96,0.0,-0.96677,5e-05,3.31711]
[1776479829028,31.58,77339.03,0.0,-0.96713,5e-05,3.28699]
[1776479829918,31.58,77339.03,0.0,-0.96713,5e-05,3.28699]
[1776479829944,31.58,77339.03,0.0,-0.96713,5e-05,3.28699]
[1776479830035,31.58,77337.99,0.0,-0.96718,5e-05,3.28244]
[1776479832049,31.58,77344.12,0.0,-0.96687,5e-05,3.30887]
[1776479833056,31.58,77357.22,0.0,-0.96618,5e-05,3.36595]
[1776479834063,31.58,77371.09,0.0,-0.96544,5e-05,3.42706]
[1776479835070,31.58,77373.47,0.0,-0.96531,5e-05,3.43737]
[1776479836077,31.58,77380.71,0.0,-0.96492,5e-05,3.46944]
[1776479837789,31.58,77381.37,0.0,-0.96489,5e-05,3.47206]
[1776479839336,31.58,77381.87,0.0,-0.96486,5e-05,3.47395]
[1776479842119,31.58,77378.71,0.0,-0.96505,5e-05,3.45842]
[1776479842874,31.58,77378.71,0.0,-0.96505,5e-05,3.45842]
[1776479842938,31.58,77378.71,0.0,-0.96505,5e-05,3.45842]
[1776479843201,31.58,77378.71,0.0,-0.96505,5e-05,3.45842]
[1776479843229,31.57,77378.14,0.0,-0.96509,5e-05,3.45556]
[1776479845139,31.57,77373.4,0.0,-0.96535,5e-05,3.4338]
[1776479847153,31.57,77370.73,0.0,-0.96551,5e-05,3.42139]
[1776479848072,31.57,77370.73,0.0,-0.96551,5e-05,3.42139]
[1776479848210,31.57,77370.73,0.0,-0.96551,5e-05,3.42139]
[1776479848274,31.57,77370.61,0.0,-0.96551,5e-05,3.42061]
[1776479854204,31.57,77368.15,0.0,-0.9657,5e-05,3.40412]
[1776479859240,31.56,77368.07,0.0,-0.96572,5e-05,3.40268]
[1776479864275,31.56,77368.75,0.0,-0.9657,5e-05,3.40461]
[1776479865809,31.56,77368.78,0.0,-0.9657,5e-05,3.40453]
[1776479867299,31.56,77376.27,0.0,-0.9653,5e-05,3.43738]
[1776479868306,31.56,77377.78,0.0,-0.96522,5e-05,3.44384]
[1776479870561,31.56,77377.74,0.0,-0.96523,5e-05,3.4431]
[1776479870687,31.56,77377.74,0.0,-0.96523,5e-05,3.4431]
[1776479871327,31.56,77377.69,0.0,-0.96524,5e-05,3.4426]
[1776479873341,31.55,77380.94,0.0,-0.96507,5e-05,3.45658]
[1776479874347,31.55,77386.14,0.0,-0.96479,5e-05,3.47961]
[1776479879224,31.55,77386.18,0.0,-0.9648,5e-05,3.47879]
[1776479884419,31.54,77391.57,0.0,-0.96453,6e-05,3.50086]
[1776479885425,31.54,77386.69,0.0,-0.9648,5e-05,3.4785]
[1776479887439,31.54,77400.46,0.0,-0.96404,6e-05,3.54017]
[1776479888448,31.54,77411.96,0.0,-0.9634,6e-05,3.59237]
[1776479889455,31.53,77412.74,0.0,-0.96342,6e-05,3.59083]
[1776479891545,31.51,77408.55,0.0,-0.96373,6e-05,3.56599]
[1776479892945,31.51,77408.55,0.0,-0.96373,6e-05,3.56599]
[1776479896944,31.51,77407.1,0.0,-0.96383,6e-05,3.55746]
[1776479900698,31.5,77404.94,0.0,-0.96398,6e-05,3.54573]
[1776479900942,31.5,77404.94,0.0,-0.96398,6e-05,3.54573]
[1776479900959,31.5,77408.45,0.0,-0.96379,6e-05,3.56084]
[1776479902570,31.5,77411.56,0.0,-0.96362,6e-05,3.5746]
[1776479907605,31.47,77410.33,0.0,-0.96384,6e-05,3.55748]
[1776479912640,31.46,77411.86,0.0,-0.96382,6e-05,3.55778]
[1776479916668,31.46,77414.56,0.0,-0.96369,6e-05,3.56823]
[1776479924724,31.44,77414.88,0.0,-0.96372,6e-05,3.56573]
[1776479926738,31.44,77410.38,0.0,-0.96399,6e-05,3.54413]
[1776479935801,31.43,77407.78,0.0,-0.96418,6e-05,3.52824]
[1776479938822,31.43,77403.61,0.0,-0.96443,6e-05,3.50797]
[1776479940837,31.42,77399.23,0.0,-0.96469,6e-05,3.4873]
[1776479945870,31.42,77398.98,0.0,-0.96473,6e-05,3.48396]
[1776479949900,31.41,77392.56,0.0,-0.9651,5e-05,3.45357]
[1776479951914,31.41,77388.36,0.0,-0.96533,5e-05,3.43409]
[1776479956949,31.41,77388.74,0.0,-0.96533,5e-05,3.43434]
[1776479961983,31.41,77388.85,0.0,-0.96534,5e-05,3.43335]
[1776479966012,31.4,77395.49,0.0,-0.965,5e-05,3.46198]
[1776479967019,31.4,77401.36,0.0,-0.96468,6e-05,3.48815]
[1776479969033,31.4,77406.35,0.0,-0.96441,6e-05,3.50999]
[1776479974069,31.39,77406.31,0.0,-0.96448,6e-05,3.50342]
[1776479979104,31.39,77403.9,0.0,-0.96464,6e-05,3.49039]
[1776479981118,31.39,77400.91,0.0,-0.96481,6e-05,3.47608]
[1776479982125,31.38,77393.95,0.0,-0.9652,5e-05,3.44435]
[1776479984139,31.38,77392.1,0.0,-0.96531,5e-05,3.43543]
[1776479989177,31.38,77389.29,0.0,-0.96548,5e-05,3.42138]
[1776479991191,31.38,77385.3,0.0,-0.9657,5e-05,3.40305]
[1776479993205,31.38,77382.43,0.0,-0.96586,5e-05,3.38982]
[1776479998240,31.37,77383.14,0.0,-0.96584,5e-05,3.39188]
[1776480003275,31.37,77385.22,0.0,-0.96574,5e-05,3.40002]
[1776480008310,31.37,77385.47,0.0,-0.96574,5e-05,3.40007]
[1776480010324,31.37,77391.52,0.0,-0.96542,5e-05,3.42667]
[1776480014351,31.36,77399.55,0.0,-0.96499,6e-05,3.46176]
[1776480016366,31.36,77407.75,0.0,-0.96454,6e-05,3.49824]
[1776480017374,31.36,77412.23,0.0,-0.9643,6e-05,3.51826]
[1776480019388,31.36,77414.95,0.0,-0.96416,6e-05,3.52986]
[1776480025430,31.35,77424.8,0.0,-0.96363,6e-05,3.57252]
[1776480026437,31.35,77427.19,0.0,-0.9635,6e-05,3.58306]
[1776480029182,31.35,77428.01,0.0,-0.96347,6e-05,3.58581]
[1776480029450,31.35,77428.01,0.0,-0.96347,6e-05,3.58581]
[1776480029458,31.35,77423.56,0.0,-0.96373,6e-05,3.56477]
[1776480030465,31.33,77420.8,0.0,-0.96394,6e-05,3.54733]
[1776480033203,31.31,77420.27,0.0,-0.96412,6e-05,3.53177]
[1776480036507,31.3,77411.1,0.0,-0.96465,6e-05,3.48832]
[1776480037514,31.3,77406.66,0.0,-0.96491,6e-05,3.46785]
[1776480038521,31.3,77402.39,0.0,-0.96514,5e-05,3.44826]
[1776480039124,31.3,77402.39,0.0,-0.96514,5e-05,3.44826]
[1776480039206,31.3,77402.39,0.0,-0.96514,5e-05,3.44826]
[1776480039528,31.3,77401.45,0.0,-0.9652,5e-05,3.44375]
[1776480044563,31.3,77400.32,0.0,-0.96528,5e-05,3.43733]
[1776480045570,31.3,77396.86,0.0,-0.96547,5e-05,3.42153]
[1776480047584,31.3,77390.22,0.0,-0.96584,5e-05,3.39139]
[1776480049598,31.3,77386.41,0.0,-0.96605,5e-05,3.3741]
[1776480052619,31.29,77383.78,0.0,-0.96619,5e-05,3.36199]
[1776480057654,31.29,77383.04,0.0,-0.96624,5e-05,3.35803]
[1776480061682,31.29,77379.88,0.0,-0.96642,5e-05,3.34352]
[1776480063239,31.29,77379.88,0.0,-0.96642,5e-05,3.34352]
[1776480068409,31.29,77376.34,0.0,-0.96661,5e-05,3.32742]
[1776480068439,31.29,77376.34,0.0,-0.96661,5e-05,3.32742]
[1776480068538,31.29,77374.53,0.0,-0.96671,5e-05,3.31929]
[1776480073766,31.29,77373.36,0.0,-0.96678,5e-05,3.31377]
[1776480080815,31.29,77374.65,0.0,-0.96671,5e-05,3.31883]
[1776480081822,31.29,77377.92,0.0,-0.96654,5e-05,3.33312]
[1776480082829,31.29,77380.64,0.0,-0.9664,5e-05,3.345]
[1776480088871,31.28,77381.27,0.0,-0.96637,5e-05,3.34694]
[1776480093906,31.28,77382.2,0.0,-0.96637,5e-05,3.34618]
[1776480095920,31.28,77384.89,0.0,-0.96623,5e-05,3.35781]
[1776480097033,31.28,77384.89,0.0,-0.96623,5e-05,3.35781]
[1776480097934,31.28,77389.5,0.0,-0.96599,5e-05,3.37795]
[1776480098941,31.28,77394.5,0.0,-0.96572,5e-05,3.40006]
[1776480100955,31.28,77395.72,0.0,-0.96566,5e-05,3.40509]
[1776480102969,31.28,77409.76,0.0,-0.9649,6e-05,3.46779]
[1776480103976,31.28,77415.5,0.0,-0.96458,6e-05,3.49361]
[1776480104983,31.27,77415.47,0.0,-0.96462,6e-05,3.49005]
[1776480110025,31.22,77409.26,0.0,-0.96519,6e-05,3.44394]
[1776480111032,31.21,77406.37,0.0,-0.96539,5e-05,3.4273]
[1776480115060,31.21,77402.85,0.0,-0.9656,5e-05,3.41044]
[1776480120095,31.2,77402.66,0.0,-0.96562,5e-05,3.40841]
[1776480128151,31.2,77401.9,0.0,-0.96569,5e-05,3.40315]
[1776480138220,31.19,77402.54,0.0,-0.96568,5e-05,3.40372]
[1776480144263,31.17,77405.86,0.0,-0.9656,5e-05,3.4105]
[1776480149298,31.16,77407.41,0.0,-0.96553,5e-05,3.41619]
[1776480153326,31.16,77408.85,0.0,-0.9655,5e-05,3.41743]
[1776480158361,31.16,77412.4,0.0,-0.96532,5e-05,3.43213]
[1776480163396,31.15,77414.04,0.0,-0.96525,6e-05,3.43812]
[1776480168430,31.15,77413.93,0.0,-0.96527,6e-05,3.4362]
[1776480173466,31.15,77414.78,0.0,-0.96525,6e-05,3.4386]
[1776480178501,31.14,77413.83,0.0,-0.96532,6e-05,3.43289]
[1776480182529,31.14,77410.74,0.0,-0.9655,5e-05,3.41787]
[1776480187563,31.14,77409.39,0.0,-0.96559,5e-05,3.41054]
[1776480192599,31.13,77407.71,0.0,-0.96569,5e-05,3.40185]
[1776480197634,31.13,77407.32,0.0,-0.96573,5e-05,3.39903]
[1776480204683,31.13,77404.23,0.0,-0.96591,5e-05,3.38371]
[1776480205690,31.13,77401.43,0.0,-0.96607,5e-05,3.37101]
[1776480210725,31.12,77399.99,0.0,-0.96615,5e-05,3.36387]
[1776480215759,31.12,77399.69,0.0,-0.96622,5e-05,3.35773]
[1776480221801,31.12,77398.74,0.0,-0.96628,5e-05,3.35284]
[1776480226837,31.12,77401.25,0.0,-0.96615,5e-05,3.36349]
[1776480234894,31.12,77401.55,0.0,-0.96614,5e-05,3.36383]
[1776480239929,31.11,77401.79,0.0,-0.96614,5e-05,3.36428]
[1776480241943,31.11,77395.89,0.0,-0.96646,5e-05,3.3378]
[1776480242950,31.11,77388.91,0.0,-0.96683,5e-05,3.30687]
[1776480244964,31.11,77382.54,0.0,-0.96717,5e-05,3.27886]
[1776480246062,31.11,77382.54,0.0,-0.96717,5e-05,3.27886]
[1776480246163,31.11,77357.36,0.0,-0.96847,5e-05,3.16991]
[1776480246978,31.11,77344.89,0.0,-0.9691,5e-05,3.1171]
[1776480247985,31.12,77334.0,0.0,-0.96964,5e-05,3.0716]
[1776480249782,31.12,77334.0,0.0,-0.96964,5e-05,3.0716]
[1776480248992,31.12,77327.52,0.0,-0.96996,5e-05,3.04495]
[1776480252016,31.12,77331.26,0.0,-0.96976,5e-05,3.06169]
[1776480257051,31.12,77332.65,0.0,-0.96967,5e-05,3.06928]
[1776480262170,31.13,77334.37,0.0,-0.96957,5e-05,3.07783]
[1776480262196,31.13,77334.37,0.0,-0.96957,5e-05,3.07783]
[1776480263330,31.13,77334.8,0.0,-0.96954,5e-05,3.08029]
[1776480263443,31.13,77334.8,0.0,-0.96954,5e-05,3.08029]
[1776480263479,31.13,77334.46,0.0,-0.96955,5e-05,3.07918]
[1776480268129,31.13,77337.63,0.0,-0.96938,5e-05,3.09374]
[1776480269935,31.14,77337.68,0.0,-0.96937,5e-05,3.09425]
[1776480270820,31.14,77339.13,0.0,-0.9693,5e-05,3.10063]
[1776480270937,31.14,77339.13,0.0,-0.9693,5e-05,3.10063]
[1776480271153,31.14,77343.93,0.0,-0.96909,5e-05,3.11714]
[1776480277193,31.14,77343.74,0.0,-0.96908,5e-05,3.11812]
[1776480278232,31.14,77343.74,0.0,-0.96908,5e-05,3.11812]
[1776480284242,31.15,77342.63,0.0,-0.96911,5e-05,3.11523]
[1776480287532,31.15,77343.6,0.0,-0.96906,5e-05,3.11984]
[1776480287694,31.15,77343.6,0.0,-0.96906,5e-05,3.11984]
[1776480287734,31.15,77344.19,0.0,-0.96903,5e-05,3.12259]
[1776480295320,31.16,77344.29,0.0,-0.969,5e-05,3.125]
[1776480301362,31.16,77346.2,0.0,-0.96888,5e-05,3.1345]
[1776480304383,31.16,77349.51,0.0,-0.96871,5e-05,3.14923]
[1776480307404,31.16,77344.61,0.0,-0.96895,5e-05,3.12908]
[1776480312438,31.17,77345.09,0.0,-0.96891,5e-05,3.13228]
[1776480317474,31.17,77344.88,0.0,-0.96891,5e-05,3.13248]
[1776480322509,31.17,77345.36,0.0,-0.96887,5e-05,3.13554]
[1776480327544,31.18,77344.26,0.0,-0.96891,5e-05,3.1319]
[1776480330565,31.18,77340.75,0.0,-0.96908,5e-05,3.1177]
[1776480335620,31.18,77337.87,0.0,-0.96925,5e-05,3.10259]
[1776480335692,31.18,77337.87,0.0,-0.96925,5e-05,3.10259]
[1776480336607,31.18,77344.13,0.0,-0.96893,5e-05,3.12952]
[1776480339932,31.18,77344.68,0.0,-0.9689,5e-05,3.13253]
[1776480340193,31.18,77344.68,0.0,-0.9689,5e-05,3.13253]
[1776480340635,31.18,77344.64,0.0,-0.9689,5e-05,3.13259]
[1776480345670,31.19,77344.2,0.0,-0.9689,5e-05,3.13192]
[1776480347948,31.19,77344.2,0.0,-0.9689,5e-05,3.13192]
[1776480355741,31.19,77344.2,0.0,-0.96887,5e-05,3.13446]
[1776480356540,31.19,77344.2,0.0,-0.96887,5e-05,3.13446]
[1776480357394,31.2,77344.05,0.0,-0.96888,5e-05,3.13409]
[1776480357440,31.2,77344.05,0.0,-0.96888,5e-05,3.13409]
[1776480357754,31.2,77342.88,0.0,-0.96893,5e-05,3.12941]
[1776480362790,31.2,77340.91,0.0,-0.96901,5e-05,3.12253]
[1776480368832,31.21,77340.63,0.0,-0.96901,5e-05,3.12308]
[1776480373867,31.21,77341.22,0.0,-0.96896,5e-05,3.12703]
[1776480378902,31.21,77342.5,0.0,-0.96888,5e-05,3.13384]
[1776480383938,31.22,77346.73,0.0,-0.96865,5e-05,3.15314]
[1776480389981,31.22,77348.91,0.0,-0.96852,5e-05,3.16385]
[1776480395019,31.22,77349.91,0.0,-0.96849,5e-05,3.16525]
[1776480400054,31.23,77350.06,0.0,-0.96847,5e-05,3.16706]
[1776480412138,31.24,77350.03,0.0,-0.96844,5e-05,3.16975]
[1776480421201,31.24,77350.31,0.0,-0.9684,5e-05,3.17308]
[1776480422208,31.24,77356.19,0.0,-0.9681,5e-05,3.19846]
[1776480425229,31.24,77354.74,0.0,-0.96816,5e-05,3.19286]
[1776480432278,31.25,77353.83,0.0,-0.96819,5e-05,3.19045]
[1776480439327,31.25,77354.22,0.0,-0.96815,5e-05,3.19361]
[1776480444361,31.26,77354.33,0.0,-0.96814,5e-05,3.19513]
[1776480449398,31.26,77354.93,0.0,-0.96809,5e-05,3.19876]
[1776480454451,31.26,77354.65,0.0,-0.96813,5e-05,3.19474]
[1776480462508,31.27,77354.09,0.0,-0.96814,5e-05,3.19407]
[1776480469557,31.27,77354.34,0.0,-0.96811,5e-05,3.19657]
[1776480476606,31.27,77354.3,0.0,-0.96809,5e-05,3.19776]
[1776480482648,31.28,77355.2,0.0,-0.96803,5e-05,3.2027]
[1776480486676,31.28,77343.43,0.0,-0.96863,5e-05,3.15315]
[1776480487683,31.28,77340.4,0.0,-0.96878,5e-05,3.14057]
[1776480488690,31.28,77344.15,0.0,-0.96858,5e-05,3.15673]
[1776480492718,31.28,77348.58,0.0,-0.96835,5e-05,3.17654]
[1776480495738,31.29,77353.07,0.0,-0.96811,5e-05,3.19635]
[1776480500774,31.29,77355.86,0.0,-0.96796,5e-05,3.20926]
[1776480504802,31.29,77359.94,0.0,-0.96774,5e-05,3.22754]
[1776480509838,31.29,77361.34,0.0,-0.96765,5e-05,3.2343]
[1776480517903,31.3,77361.09,0.0,-0.96769,5e-05,3.23028]
[1776480522941,31.3,77359.12,0.0,-0.96779,5e-05,3.22248]
[1776480523946,31.3,77352.22,0.0,-0.96814,5e-05,3.19301]
[1776480525960,31.3,77349.58,0.0,-0.96827,5e-05,3.18214]
[1776480530995,31.3,77346.75,0.0,-0.9684,5e-05,3.17115]
[1776480536030,31.31,77346.11,0.0,-0.96842,5e-05,3.16954]
[1776480542072,31.31,77345.9,0.0,-0.96841,5e-05,3.17]
[1776480546100,31.31,77341.19,0.0,-0.96864,5e-05,3.1509]
[1776480547107,31.31,77337.15,0.0,-0.96884,5e-05,3.13407]
[1776480549801,31.31,77337.23,0.0,-0.96883,5e-05,3.1347]
[1776480549937,31.31,77337.23,0.0,-0.96883,5e-05,3.1347]
[1776480551135,31.32,77333.88,0.0,-0.96899,5e-05,3.12148]
[1776480553788,31.32,77333.92,0.0,-0.96899,5e-05,3.12197]
[1776480553939,31.32,77333.92,0.0,-0.96899,5e-05,3.12197]
[1776480553963,31.32,77333.92,0.0,-0.96898,5e-05,3.1226]
[1776480561941,31.32,77333.29,0.0,-0.96899,5e-05,3.12177]
[1776480568254,31.33,77333.07,0.0,-0.96897,5e-05,3.12317]
[1776480570172,31.33,77333.55,0.0,-0.96894,5e-05,3.12547]
[1776480570190,31.33,77333.55,0.0,-0.96894,5e-05,3.12547]
[1776480571122,31.33,77333.55,0.0,-0.96894,5e-05,3.12547]
[1776480571191,31.33,77335.91,0.0,-0.96882,5e-05,3.1357]
[1776480571275,31.33,77335.11,0.0,-0.9689,5e-05,3.12855]
[1776480576310,31.34,77334.27,0.0,-0.96892,5e-05,3.12636]
[1776480577941,31.34,77334.27,0.0,-0.96892,5e-05,3.12636]
[1776480581344,31.34,77331.58,0.0,-0.96904,5e-05,3.11638]
[1776480586379,31.34,77333.73,0.0,-0.96892,5e-05,3.12678]
[1776480591415,31.35,77333.59,0.0,-0.96891,5e-05,3.12746]
[1776480595053,31.35,77333.55,0.0,-0.96891,5e-05,3.12754]
[1776480595188,31.35,77333.51,0.0,-0.9689,5e-05,3.12812]
[1776480595756,31.35,77333.51,0.0,-0.9689,5e-05,3.12812]
[1776480595937,31.35,77333.51,0.0,-0.9689,5e-05,3.12812]
[1776480596029,31.35,77337.31,0.0,-0.96871,5e-05,3.1444]
[1776480601949,31.35,77335.62,0.0,-0.96878,5e-05,3.13841]
[1776480602046,31.36,77332.46,0.0,-0.96893,5e-05,3.12533]
[1776480606706,31.36,77331.05,0.0,-0.96899,5e-05,3.12016]
[1776480606942,31.36,77331.05,0.0,-0.96899,5e-05,3.12016]
[1776480607043,31.36,77331.05,0.0,-0.96899,5e-05,3.12067]
[1776480609424,31.36,77330.77,0.0,-0.969,5e-05,3.11975]
[1776480609437,31.36,77330.77,0.0,-0.969,5e-05,3.11975]
[1776480609541,31.36,77327.09,0.0,-0.96918,5e-05,3.10457]
[1776480616590,31.37,77325.42,0.0,-0.96924,5e-05,3.0998]
[1776480622632,31.37,77324.99,0.0,-0.96924,5e-05,3.09967]
[1776480627986,31.37,77324.83,0.0,-0.96923,5e-05,3.1001]
[1776480628654,31.38,77324.63,0.0,-0.96924,5e-05,3.09954]
[1776480628693,31.38,77324.63,0.0,-0.96924,5e-05,3.09954]
[1776480628740,31.38,77324.5,0.0,-0.96924,5e-05,3.09927]
[1776480629939,31.38,77324.5,0.0,-0.96924,5e-05,3.09927]
[1776480633549,31.38,77323.67,0.0,-0.96928,5e-05,3.09608]
[1776480633691,31.38,77323.67,0.0,-0.96928,5e-05,3.09608]
[1776480633711,31.38,77322.95,0.0,-0.96934,5e-05,3.09018]
[1776480640761,31.39,77322.03,0.0,-0.96936,5e-05,3.08839]
[1776480642691,31.39,77321.02,0.0,-0.96941,5e-05,3.08447]
[1776480642935,31.39,77321.02,0.0,-0.96941,5e-05,3.08447]
[1776480654860,31.4,77319.33,0.0,-0.96944,5e-05,3.08143]
[1776480655937,31.4,77319.33,0.0,-0.96944,5e-05,3.08143]
[1776480656023,31.4,77319.33,0.0,-0.96944,5e-05,3.08143]
[1776480656193,31.4,77319.33,0.0,-0.96944,5e-05,3.08143]
[1776480656110,31.4,77319.37,0.0,-0.96944,5e-05,3.0819]
[1776480656294,31.4,77319.37,0.0,-0.96944,5e-05,3.0819]
[1776480664930,31.41,77319.4,0.0,-0.9694,5e-05,3.08475]
[1776480669965,31.41,77321.79,0.0,-0.96927,5e-05,3.09619]
[1776480670310,31.41,77321.79,0.0,-0.96927,5e-05,3.09619]
[1776480670442,31.41,77321.79,0.0,-0.96927,5e-05,3.09619]
[1776480678133,31.41,77323.69,0.0,-0.96916,5e-05,3.10526]
[1776480678469,31.42,77323.98,0.0,-0.96913,5e-05,3.10755]
[1776480678688,31.42,77323.98,0.0,-0.96913,5e-05,3.10755]
[1776480678767,31.42,77323.98,0.0,-0.96913,5e-05,3.10781]
[1776480679938,31.42,77323.98,0.0,-0.96913,5e-05,3.10781]
[1776480686078,31.42,77323.83,0.0,-0.96912,5e-05,3.10897]
[1776480687672,31.42,77323.68,0.0,-0.96912,5e-05,3.1086]
[1776480687688,31.42,77323.68,0.0,-0.96912,5e-05,3.1086]
[1776480687840,31.42,77323.68,0.0,-0.96912,5e-05,3.1086]
[1776480687944,31.42,77323.68,0.0,-0.96912,5e-05,3.1086]
[1776480688092,31.43,77323.3,0.0,-0.96914,5e-05,3.10727]
[1776480695143,31.43,77323.23,0.0,-0.96915,5e-05,3.10486]
[1776480701636,31.43,77323.3,0.0,-0.96915,5e-05,3.10544]
[1776480701936,31.43,77323.3,0.0,-0.96915,5e-05,3.10544]
[1776480706220,31.44,77327.2,0.0,-0.96892,5e-05,3.12458]
[1776480712262,31.44,77328.02,0.0,-0.96886,5e-05,3.1295]
[1776480713861,31.44,77328.02,0.0,-0.96886,5e-05,3.1295]
[1776480713927,31.44,77328.02,0.0,-0.96886,5e-05,3.1295]
[1776480713936,31.44,77328.02,0.0,-0.96886,5e-05,3.1295]
[1776480713962,31.45,77323.41,0.0,-0.96908,5e-05,3.11071]
[1776480717297,31.45,77320.43,0.0,-0.96922,5e-05,3.09915]
[1776480721207,31.45,77319.82,0.0,-0.96924,5e-05,3.09723]
[1776480721937,31.45,77319.55,0.0,-0.96925,5e-05,3.09672]
[1776480726362,31.46,77315.12,0.0,-0.96945,5e-05,3.07984]
[1776480731397,31.46,77315.1,0.0,-0.96943,5e-05,3.08136]
[1776480738446,31.47,77315.47,0.0,-0.96939,5e-05,3.08504]
[1776480750530,31.48,77315.3,0.0,-0.96935,5e-05,3.08781]
[1776480760600,31.48,77315.14,0.0,-0.96937,5e-05,3.08585]
[1776480763066,31.48,77315.14,0.0,-0.96937,5e-05,3.08585]
[1776480763199,31.48,77315.14,0.0,-0.96937,5e-05,3.08585]
[1776480770670,31.49,77317.05,0.0,-0.96924,5e-05,3.09641]
[1776480773935,31.49,77316.96,0.0,-0.96924,5e-05,3.09683]
[1776480782737,31.5,77316.9,0.0,-0.96922,5e-05,3.09795]
[1776480782939,31.5,77316.9,0.0,-0.96922,5e-05,3.09795]
[1776480792824,31.51,77315.7,0.0,-0.96923,5e-05,3.09732]
[1776480800880,31.52,77311.79,0.0,-0.96939,5e-05,3.08349]
[1776480802894,31.52,77314.44,0.0,-0.96926,5e-05,3.09514]
[1776480803937,31.52,77314.44,0.0,-0.96926,5e-05,3.09514]
[1776480810956,31.53,77314.52,0.0,-0.96922,5e-05,3.09794]
[1776480818045,31.53,77314.52,0.0,-0.96924,5e-05,3.09517]
[1776480820984,31.53,77315.3,0.0,-0.96919,5e-05,3.09997]
[1776480821198,31.53,77315.3,0.0,-0.96919,5e-05,3.09997]
[1776480831090,31.54,77315.4,0.0,-0.96914,5e-05,3.10371]
[1776480837941,31.55,77316.29,0.0,-0.96908,5e-05,3.10862]
[1776480843091,31.55,77316.08,0.0,-0.96907,5e-05,3.10982]
[1776480843196,31.55,77316.08,0.0,-0.96907,5e-05,3.10982]
[1776480852237,31.56,77315.31,0.0,-0.96907,5e-05,3.10967]
[1776480855939,31.56,77315.99,0.0,-0.96903,5e-05,3.11281]
[1776480861300,31.57,77314.23,0.0,-0.96909,5e-05,3.10788]
[1776480863903,31.57,77314.23,0.0,-0.96909,5e-05,3.10788]
[1776480863938,31.57,77314.23,0.0,-0.96909,5e-05,3.10788]
[1776480869357,31.58,77313.7,0.0,-0.96909,5e-05,3.1082]
[1776480873946,31.58,77314.05,0.0,-0.9691,5e-05,3.10626]
[1776480878662,31.59,77315.14,0.0,-0.96902,5e-05,3.113]
[1776480878696,31.59,77315.14,0.0,-0.96902,5e-05,3.113]
[1776480879427,31.59,77321.24,0.0,-0.96871,5e-05,3.13882]
[1776480880434,31.59,77328.19,0.0,-0.96836,5e-05,3.16833]
[1776480881940,31.59,77328.19,0.0,-0.96836,5e-05,3.16854]
[1776480882448,31.59,77333.15,0.0,-0.9681,5e-05,3.18974]
[1776480883900,31.59,77333.15,0.0,-0.9681,5e-05,3.18974]
[1776480883939,31.59,77333.15,0.0,-0.9681,5e-05,3.18974]
[1776480884040,31.59,77338.44,0.0,-0.96783,5e-05,3.21255]
[1776480886983,31.59,77338.91,0.0,-0.9678,5e-05,3.21469]
[1776480887198,31.59,77338.91,0.0,-0.9678,5e-05,3.21469]
[1776480898560,31.6,77331.75,0.0,-0.96815,5e-05,3.18595]
[1776480900366,31.6,77321.86,0.0,-0.96864,5e-05,3.14465]
[1776480900574,31.6,77318.69,0.0,-0.9688,5e-05,3.13136]
[1776480901936,31.6,77318.69,0.0,-0.9688,5e-05,3.13136]
[1776480902008,31.6,77319.11,0.0,-0.96877,5e-05,3.13365]
[1776480906309,31.6,77319.88,0.0,-0.96873,5e-05,3.13738]
[1776480906437,31.6,77319.88,0.0,-0.96873,5e-05,3.13738]
[1776480906616,31.6,77329.0,0.0,-0.96826,5e-05,3.17627]
[1776480907623,31.6,77331.96,0.0,-0.96811,5e-05,3.18898]
[1776480909433,31.6,77331.96,0.0,-0.96811,5e-05,3.18898]
[1776480909451,31.6,77333.35,0.0,-0.96804,5e-05,3.19519]
[1776480909695,31.6,77333.35,0.0,-0.96804,5e-05,3.19519]
[1776480915679,31.6,77333.88,0.0,-0.968,5e-05,3.19825]
[1776480918700,31.61,77338.79,0.0,-0.96774,5e-05,3.2195]
[1776480921938,31.61,77339.29,0.0,-0.96772,5e-05,3.22178]
[1776480927762,31.61,77338.56,0.0,-0.96775,5e-05,3.21914]
[1776480932798,31.61,77339.25,0.0,-0.96775,5e-05,3.21829]
[1776480934970,31.61,77339.25,0.0,-0.96775,5e-05,3.21829]
[1776480935191,31.61,77339.25,0.0,-0.96775,5e-05,3.21829]
[1776480935293,31.61,77339.25,0.0,-0.96775,5e-05,3.21848]
[1776480942191,31.61,77339.25,0.0,-0.96775,5e-05,3.21848]
[1776480947903,31.61,77339.05,0.0,-0.96775,5e-05,3.2183]
[1776480949917,31.61,77336.24,0.0,-0.96789,5e-05,3.20643]
[1776480951877,31.61,77333.9,0.0,-0.96801,5e-05,3.19653]
[1776480951946,31.61,77333.9,0.0,-0.96801,5e-05,3.19653]
[1776480952041,31.61,77333.9,0.0,-0.96801,5e-05,3.19668]
[1776480954153,31.61,77333.9,0.0,-0.96801,5e-05,3.19668]
[1776480954193,31.61,77333.9,0.0,-0.96801,5e-05,3.19668]
[1776480959596,31.61,77333.27,0.0,-0.96803,5e-05,3.19455]
[1776480959689,31.61,77333.27,0.0,-0.96803,5e-05,3.19455]
[1776480961322,31.61,77333.27,0.0,-0.96803,5e-05,3.19469]
[1776480963941,31.61,77332.89,0.0,-0.96805,5e-05,3.19322]
[1776480969051,31.62,77330.09,0.0,-0.96819,5e-05,3.18184]
[1776480969603,31.62,77330.09,0.0,-0.96819,5e-05,3.18184]
[1776480969693,31.62,77330.09,0.0,-0.96819,5e-05,3.18184]
[1776480972318,31.62,77330.09,0.0,-0.96819,5e-05,3.18184]
[1776480972442,31.62,77330.09,0.0,-0.96819,5e-05,3.18184]
[1776480972322,31.62,77326.57,0.0,-0.96836,5e-05,3.16726]
[1776480979121,31.62,77326.21,0.0,-0.96837,5e-05,3.1666]
[1776480983936,31.62,77325.85,0.0,-0.96838,5e-05,3.16534]
[1776480990652,31.62,77326.63,0.0,-0.96833,5e-05,3.16943]
[1776480990697,31.62,77326.63,0.0,-0.96833,5e-05,3.16943]
[1776480992806,31.62,77324.76,0.0,-0.96846,5e-05,3.15814]
[1776480992937,31.62,77324.76,0.0,-0.96846,5e-05,3.15814]
[1776480993219,31.62,77324.73,0.0,-0.96846,5e-05,3.15816]
[1776481003289,31.63,77324.36,0.0,-0.96846,5e-05,3.15824]
[1776481008324,31.63,77324.78,0.0,-0.96843,5e-05,3.16086]
[1776481011937,31.63,77325.66,0.0,-0.96838,5e-05,3.16506]
[1776481012352,31.63,77329.26,0.0,-0.96819,5e-05,3.18041]
[1776481016065,31.63,77330.0,0.0,-0.96815,5e-05,3.18393]
[1776481016189,31.63,77330.0,0.0,-0.96815,5e-05,3.18393]
[1776481016380,31.63,77330.7,0.0,-0.96811,5e-05,3.18701]
[1776481019648,31.63,77331.28,0.0,-0.96808,5e-05,3.18958]
[1776481019688,31.64,77331.37,0.0,-0.96807,5e-05,3.19017]
[1776481026450,31.64,77329.7,0.0,-0.96815,5e-05,3.18386]
[1776481031485,31.64,77329.62,0.0,-0.96815,5e-05,3.18404]
[1776481031937,31.64,77329.62,0.0,-0.96815,5e-05,3.18404]
[1776481033523,31.64,77329.62,0.0,-0.96815,5e-05,3.18404]
[1776481033543,31.64,77329.37,0.0,-0.96816,5e-05,3.18319]
[1776481033692,31.64,77329.37,0.0,-0.96816,5e-05,3.18319]
[1776481039541,31.64,77328.52,0.0,-0.96819,5e-05,3.1802]
[1776481044576,31.64,77328.26,0.0,-0.9682,5e-05,3.17961]
[1776481051625,31.64,77328.99,0.0,-0.96819,5e-05,3.17927]
[1776481052635,31.64,77328.99,0.0,-0.96819,5e-05,3.17927]
[1776481052689,31.64,77328.99,0.0,-0.96819,5e-05,3.17927]
[1776481065128,31.65,77329.56,0.0,-0.96816,5e-05,3.18242]
[1776481065939,31.65,77329.56,0.0,-0.96815,5e-05,3.18294]
[1776481067154,31.65,77328.07,0.0,-0.96823,5e-05,3.17664]
[1776481067189,31.65,77328.07,0.0,-0.96823,5e-05,3.17664]
[1776481067291,31.65,77327.5,0.0,-0.96825,5e-05,3.17443]
[1776481072660,31.65,77327.15,0.0,-0.96827,5e-05,3.17295]
[1776481072691,31.65,77327.15,0.0,-0.96827,5e-05,3.17295]
[1776481074787,31.65,77323.95,0.0,-0.96842,5e-05,3.16019]
[1776481080024,31.65,77323.62,0.0,-0.96843,5e-05,3.15931]
[1776481080195,31.65,77323.62,0.0,-0.96843,5e-05,3.15931]
[1776481080295,31.65,77323.65,0.0,-0.96843,5e-05,3.15971]
[1776481086790,31.65,77323.52,0.0,-0.96843,5e-05,3.1597]
[1776481087947,31.66,77325.3,0.0,-0.96834,5e-05,3.16745]
[1776481096495,31.66,77327.42,0.0,-0.96822,5e-05,3.1767]
[1776481096692,31.66,77327.42,0.0,-0.96822,5e-05,3.1767]
[1776481098145,31.66,77327.36,0.0,-0.96822,5e-05,3.17708]
[1776481098197,31.66,77327.36,0.0,-0.96822,5e-05,3.17708]
[1776481098238,31.66,77328.58,0.0,-0.96816,5e-05,3.18241]
[1776481108128,31.66,77328.58,0.0,-0.96816,5e-05,3.18241]
[1776481109940,31.66,77328.58,0.0,-0.96815,5e-05,3.18326]
[1776481118088,31.66,77329.03,0.0,-0.96815,5e-05,3.1819]
[1776481128158,31.67,77329.03,0.0,-0.96814,5e-05,3.18285]
[1776481131152,31.67,77329.03,0.0,-0.96814,5e-05,3.18285]
[1776481131197,31.67,77329.03,0.0,-0.96814,5e-05,3.18285]
[1776481132869,31.67,77329.03,0.0,-0.96814,5e-05,3.18309]
[1776481132938,31.67,77329.03,0.0,-0.96814,5e-05,3.18309]
[1776481133038,31.67,77329.03,0.0,-0.96814,5e-05,3.18318]
[1776481138228,31.67,77329.03,0.0,-0.96813,5e-05,3.18368]
[1776481145534,31.67,77328.99,0.0,-0.96813,5e-05,3.18383]
[1776481145939,31.67,77329.22,0.0,-0.96811,5e-05,3.18507]
[1776481151318,31.67,77330.12,0.0,-0.96806,5e-05,3.18936]
[1776481153305,31.67,77330.12,0.0,-0.96806,5e-05,3.18936]
[1776481153436,31.67,77330.12,0.0,-0.96806,5e-05,3.18936]
[1776481154729,31.67,77332.31,0.0,-0.96795,5e-05,3.1988]
[1776481154755,31.67,77333.89,0.0,-0.96787,5e-05,3.20557]
[1776481154938,31.67,77333.89,0.0,-0.96787,5e-05,3.20557]
[1776481159935,31.67,77331.78,0.0,-0.96797,5e-05,3.19688]
[1776481165513,31.67,77331.17,0.0,-0.968,5e-05,3.19463]
[1776481165693,31.67,77331.17,0.0,-0.968,5e-05,3.19463]
[1776481166529,31.67,77331.08,0.0,-0.968,5e-05,3.19432]
[1776481166696,31.67,77331.08,0.0,-0.968,5e-05,3.19432]
[1776481166797,31.67,77330.33,0.0,-0.96804,5e-05,3.19121]
[1776481168438,31.67,77321.11,0.0,-0.9685,5e-05,3.15247]
[1776481169445,31.67,77316.99,0.0,-0.96871,5e-05,3.13534]
[1776481170700,31.67,77316.99,0.0,-0.96871,5e-05,3.13534]
[1776481170720,31.68,77313.75,0.0,-0.96887,5e-05,3.12197]
[1776481171459,31.68,77314.82,0.0,-0.96885,5e-05,3.12257]
[1776481175757,31.68,77315.34,0.0,-0.96882,5e-05,3.12526]
[1776481175942,31.68,77316.77,0.0,-0.96874,5e-05,3.1314]
[1776481177353,31.68,77318.54,0.0,-0.96865,5e-05,3.13896]
[1776481177437,31.68,77318.54,0.0,-0.96865,5e-05,3.13896]
[1776481177501,31.68,77318.51,0.0,-0.96865,5e-05,3.13897]
[1776481182535,31.68,77316.44,0.0,-0.96875,5e-05,3.13099]
[1776481188742,31.68,77316.51,0.0,-0.96874,5e-05,3.13155]
[1776481189943,31.68,77318.23,0.0,-0.96865,5e-05,3.13937]
[1776481196634,31.69,77319.74,0.0,-0.96857,5e-05,3.14635]
[1776481197294,31.69,77319.74,0.0,-0.96857,5e-05,3.14635]
[1776481197439,31.69,77319.74,0.0,-0.96857,5e-05,3.14635]
[1776481199148,31.69,77320.99,0.0,-0.9685,5e-05,3.15168]
[1776481199656,31.69,77321.92,0.0,-0.96845,5e-05,3.15573]
[1776481202364,31.69,77321.06,0.0,-0.9685,5e-05,3.15224]
[1776481204196,31.69,77320.56,0.0,-0.96852,5e-05,3.15029]
[1776481208208,31.69,77319.2,0.0,-0.96858,5e-05,3.14485]
[1776481210203,31.69,77318.54,0.0,-0.96861,5e-05,3.14224]
[1776481214470,31.69,77315.97,0.0,-0.96874,5e-05,3.1318]
[1776481214688,31.69,77315.97,0.0,-0.96874,5e-05,3.1318]
[1776481215636,31.69,77315.93,0.0,-0.96874,5e-05,3.13172]
[1776481215693,31.69,77315.93,0.0,-0.96874,5e-05,3.13172]
[1776481215768,31.69,77315.4,0.0,-0.96877,5e-05,3.1296]
[1776481221801,31.69,77315.19,0.0,-0.96877,5e-05,3.12901]
[1776481222196,31.69,77315.12,0.0,-0.96877,5e-05,3.12899]
[1776481228859,31.69,77313.37,0.0,-0.96885,5e-05,3.12235]
[1776481231881,31.69,77318.91,0.0,-0.96861,5e-05,3.14173]
[1776481232310,31.69,77318.91,0.0,-0.96861,5e-05,3.14173]
[1776481232436,31.69,77318.91,0.0,-0.96861,5e-05,3.14173]
[1776481232887,31.69,77322.21,0.0,-0.96844,5e-05,3.15563]
[1776481234817,31.69,77322.5,0.0,-0.96843,5e-05,3.15688]
[1776481234875,31.69,77322.5,0.0,-0.96843,5e-05,3.15692]
[1776481234937,31.69,77322.5,0.0,-0.96843,5e-05,3.15692]
[1776481240199,31.69,77325.68,0.0,-0.96827,5e-05,3.17039]
[1776481244504,31.69,77323.89,0.0,-0.96836,5e-05,3.16292]
[1776481244691,31.69,77323.89,0.0,-0.96836,5e-05,3.16292]
[1776481244790,31.69,77324.34,0.0,-0.96833,5e-05,3.16488]
[1776481246938,31.69,77324.22,0.0,-0.96834,5e-05,3.16441]
[1776481247206,31.69,77324.22,0.0,-0.96834,5e-05,3.16441]
[1776481250680,31.69,77321.59,0.0,-0.96847,5e-05,3.15347]
[1776481250784,31.7,77318.97,0.0,-0.9686,5e-05,3.1426]
[1776481250937,31.7,77318.97,0.0,-0.9686,5e-05,3.1426]
[1776481252191,31.7,77316.79,0.0,-0.96871,5e-05,3.13348]
[1776481252292,31.7,77313.69,0.0,-0.96886,5e-05,3.12073]
[1776481254098,31.7,77312.59,0.0,-0.96891,5e-05,3.11626]
[1776481254188,31.7,77312.59,0.0,-0.96891,5e-05,3.11626]
[1776481254269,31.7,77310.18,0.0,-0.96903,5e-05,3.10623]
[1776481255041,31.7,77307.55,0.0,-0.96916,5e-05,3.09545]
[1776481259158,31.7,77307.42,0.0,-0.96917,5e-05,3.0952]
[1776481259196,31.7,77307.42,0.0,-0.96917,5e-05,3.0952]
[1776481262090,31.7,77298.34,0.0,-0.9696,5e-05,3.05856]
[1776481262962,31.7,77298.34,0.0,-0.9696,5e-05,3.05856]
[1776481264222,31.7,77296.98,0.0,-0.96967,5e-05,3.0532]
[1776481264441,31.7,77296.98,0.0,-0.96967,5e-05,3.0532]
[1776481264542,31.7,77296.91,0.0,-0.96966,5e-05,3.05338]
[1776481270145,31.71,77296.18,0.0,-0.96968,5e-05,3.05158]
[1776481277195,31.71,77295.28,0.0,-0.96971,5e-05,3.0496]
[1776481278202,31.71,77298.43,0.0,-0.96955,5e-05,3.06278]
[1776481283237,31.71,77295.16,0.0,-0.9697,5e-05,3.05059]
[1776481288272,31.72,77293.9,0.0,-0.96974,5e-05,3.04677]
[1776481293307,31.72,77293.87,0.0,-0.96976,5e-05,3.04408]
[1776481298342,31.73,77291.99,0.0,-0.96983,5e-05,3.03819]
[1776481299349,31.73,77281.58,0.0,-0.97033,5e-05,2.99617]
[1776481300356,31.73,77281.38,0.0,-0.97033,5e-05,2.99574]
[1776481308412,31.74,77278.15,0.0,-0.97045,5e-05,2.98571]
[1776481313447,31.74,77274.04,0.0,-0.97062,5e-05,2.97119]
[1776481319489,31.75,77270.9,0.0,-0.97074,5e-05,2.9613]
[1776481321503,31.76,77267.57,0.0,-0.97089,5e-05,2.9489]
[1776481327545,31.76,77267.15,0.0,-0.97087,5e-05,2.95009]
[1776481332580,31.77,77266.57,0.0,-0.97087,5e-05,2.9501]
[1776481337615,31.78,77275.51,0.0,-0.97042,5e-05,2.98827]
[1776481338622,31.78,77278.35,0.0,-0.97028,5e-05,3.00013]
[1776481343657,31.78,77279.13,0.0,-0.97022,5e-05,3.00515]
[1776481346678,31.79,77282.21,0.0,-0.97006,5e-05,3.01876]
[1776481347685,31.79,77286.94,0.0,-0.96983,5e-05,3.03837]
[1776481352720,31.79,77286.69,0.0,-0.96986,5e-05,3.03497]
[1776481355740,31.8,77283.4,0.0,-0.97001,5e-05,3.02256]
[1776481360776,31.8,77285.5,0.0,-0.96988,5e-05,3.03273]
[1776481365810,31.81,77285.68,0.0,-0.96986,5e-05,3.035]
[1776481367825,31.81,77282.28,0.0,-0.97001,5e-05,3.02177]
[1776481372861,31.81,77281.9,0.0,-0.97001,5e-05,3.02181]
[1776481377896,31.82,77283.14,0.0,-0.96994,5e-05,3.02834]
[1776481382931,31.82,77283.27,0.0,-0.96991,5e-05,3.0303]
[1776481383952,31.82,77286.23,0.0,-0.96977,5e-05,3.04264]
[1776481385966,31.82,77290.0,0.0,-0.96958,5e-05,3.05856]
[1776481386973,31.82,77293.31,0.0,-0.96941,5e-05,3.07236]
[1776481388987,31.83,77296.54,0.0,-0.96925,5e-05,3.08606]
[1776481394022,31.83,77297.65,0.0,-0.96918,5e-05,3.09155]
[1776481399057,31.83,77296.97,0.0,-0.96921,5e-05,3.08958]
[1776481404092,31.83,77296.26,0.0,-0.96923,5e-05,3.08756]
[1776481412148,31.84,77294.37,0.0,-0.96934,5e-05,3.07718]
[1776481418190,31.84,77294.87,0.0,-0.96931,5e-05,3.08034]
[1776481423225,31.84,77294.43,0.0,-0.96932,5e-05,3.0794]
[1776481428260,31.85,77294.22,0.0,-0.96932,5e-05,3.0794]
[1776481433295,31.85,77293.05,0.0,-0.96936,5e-05,3.07545]
[1776481438330,31.85,77293.6,0.0,-0.96933,5e-05,3.07857]
[1776481444371,31.85,77292.02,0.0,-0.96939,5e-05,3.07315]
[1776481450414,31.86,77293.71,0.0,-0.9693,5e-05,3.08115]
[1776481457463,31.86,77294.96,0.0,-0.96922,5e-05,3.08745]
[1776481463505,31.86,77296.11,0.0,-0.96915,5e-05,3.0931]
[1776481464512,31.86,77307.73,0.0,-0.96858,5e-05,3.14142]
[1776481465519,31.86,77310.49,0.0,-0.96844,5e-05,3.15309]
[1776481466526,31.86,77311.63,0.0,-0.96838,5e-05,3.15792]
[1776481471563,31.86,77313.97,0.0,-0.9683,5e-05,3.16389]
[1776481476489,31.86,77314.25,0.0,-0.96828,5e-05,3.1652]
[1776481480189,31.87,77314.45,0.0,-0.96827,5e-05,3.16619]
[1776481480626,31.87,77317.65,0.0,-0.9681,5e-05,3.1798]
[1776481488682,31.87,77321.26,0.0,-0.96792,5e-05,3.19534]
[1776481489885,31.87,77321.26,0.0,-0.96792,5e-05,3.19534]
[1776481489938,31.87,77321.26,0.0,-0.96792,5e-05,3.19534]
[1776481491530,31.87,77321.44,0.0,-0.96791,5e-05,3.19617]
[1776481491696,31.87,77321.44,0.0,-0.96791,5e-05,3.19617]
[1776481491703,31.87,77321.41,0.0,-0.96791,5e-05,3.19608]
[1776481496737,31.87,77321.99,0.0,-0.96788,5e-05,3.19874]
[1776481498204,31.87,77322.38,0.0,-0.96786,5e-05,3.20044]
[1776481498751,31.87,77319.26,0.0,-0.96801,5e-05,3.18733]
[1776481503186,31.87,77318.87,0.0,-0.96803,5e-05,3.18591]
[1776481503438,31.87,77318.87,0.0,-0.96803,5e-05,3.18591]
[1776481504473,31.87,77318.18,0.0,-0.96806,5e-05,3.18316]
[1776481504691,31.87,77318.18,0.0,-0.96806,5e-05,3.18316]
[1776481504794,31.87,77317.5,0.0,-0.9681,5e-05,3.18038]
[1776481510836,31.87,77316.45,0.0,-0.96814,5e-05,3.17654]
[1776481514193,31.87,77316.38,0.0,-0.96814,5e-05,3.17654]
[1776481516878,31.87,77305.62,0.0,-0.96868,5e-05,3.13187]
[1776481517962,31.87,77305.62,0.0,-0.96868,5e-05,3.13187]
[1776481518039,31.87,77298.91,0.0,-0.96901,5e-05,3.10421]
[1776481518190,31.87,77298.91,0.0,-0.96901,5e-05,3.10421]
[1776481519677,31.87,77298.14,0.0,-0.96905,5e-05,3.10125]
[1776481519695,31.87,77298.14,0.0,-0.96905,5e-05,3.10125]
[1776481519779,31.87,77298.14,0.0,-0.96904,5e-05,3.10146]
[1776481522978,31.88,77298.07,0.0,-0.96904,5e-05,3.10139]
[1776481528961,31.88,77296.19,0.0,-0.96912,5e-05,3.09532]
[1776481529708,31.88,77296.19,0.0,-0.96912,5e-05,3.09532]
[1776481529937,31.88,77296.19,0.0,-0.96912,5e-05,3.09532]
[1776481529968,31.88,77296.01,0.0,-0.96912,5e-05,3.09479]
[1776481535007,31.88,77296.9,0.0,-0.9691,5e-05,3.09547]
[1776481541046,31.89,77296.83,0.0,-0.96909,5e-05,3.09639]
[1776481546080,31.89,77296.0,0.0,-0.96912,5e-05,3.09398]
[1776481549102,31.89,77292.58,0.0,-0.96928,5e-05,3.08052]
[1776481554137,31.9,77290.83,0.0,-0.96935,5e-05,3.07445]
[1776481559171,31.9,77289.97,0.0,-0.96938,5e-05,3.07208]
[1776481564207,31.9,77290.46,0.0,-0.96934,5e-05,3.07524]
[1776481571256,31.91,77289.39,0.0,-0.96938,5e-05,3.07243]
[1776481573270,31.91,77286.02,0.0,-0.96954,5e-05,3.0591]
[1776481578306,31.91,77290.83,0.0,-0.96929,5e-05,3.08]
[1776481579313,31.91,77294.11,0.0,-0.96912,5e-05,3.0937]
[1776481581327,31.91,77297.67,0.0,-0.96894,5e-05,3.10875]
[1776481588375,31.92,77299.35,0.0,-0.96885,5e-05,3.11673]
[1776481594418,31.92,77297.83,0.0,-0.96895,5e-05,3.10736]
[1776481600460,31.92,77296.44,0.0,-0.96901,5e-05,3.10263]
[1776481602474,31.92,77303.65,0.0,-0.96864,5e-05,3.13283]
[1776481606502,31.92,77307.82,0.0,-0.96843,5e-05,3.15067]
[1776481607908,31.92,77307.82,0.0,-0.96843,5e-05,3.15067]
[1776481608197,31.92,77307.82,0.0,-0.96843,5e-05,3.15067]
[1776481612084,31.93,77307.01,0.0,-0.96847,5e-05,3.1477]
[1776481612196,31.93,77307.01,0.0,-0.96847,5e-05,3.1477]
[1776481612185,31.93,77306.95,0.0,-0.96847,5e-05,3.14767]
[1776481613161,31.93,77306.95,0.0,-0.96847,5e-05,3.14767]
[1776481613197,31.93,77306.95,0.0,-0.96847,5e-05,3.14767]
[1776481613555,31.93,77303.6,0.0,-0.96863,5e-05,3.13384]
[1776481616575,31.93,77300.88,0.0,-0.96876,5e-05,3.12295]
[1776481621203,31.93,77300.77,0.0,-0.96876,5e-05,3.12296]
[1776481621610,31.93,77296.5,0.0,-0.96897,5e-05,3.1056]
[1776481622885,31.93,77296.5,0.0,-0.96897,5e-05,3.1056]
[1776481622939,31.93,77296.5,0.0,-0.96897,5e-05,3.1056]
[1776481622987,31.93,77297.3,0.0,-0.96893,5e-05,3.10924]
[1776481628659,31.93,77296.34,0.0,-0.96896,5e-05,3.10615]
[1776481634702,31.94,77296.53,0.0,-0.96894,5e-05,3.10812]
[1776481640742,31.94,77296.49,0.0,-0.96893,5e-05,3.10892]
[1776481651820,31.94,77296.53,0.0,-0.96895,5e-05,3.10676]
[1776481658869,31.95,77296.9,0.0,-0.96891,5e-05,3.10938]
[1776481663904,31.95,77297.94,0.0,-0.96885,5e-05,3.11444]
[1776481664911,31.95,77301.85,0.0,-0.96866,5e-05,3.13079]
[1776481666925,31.95,77304.66,0.0,-0.96852,5e-05,3.14269]
[1776481671959,31.95,77305.36,0.0,-0.96847,5e-05,3.1461]
[1776481686058,31.96,77307.89,0.0,-0.96833,5e-05,3.15811]
[1776481686571,31.96,77307.89,0.0,-0.96833,5e-05,3.15811]
[1776481687065,31.96,77311.65,0.0,-0.96814,5e-05,3.17393]
[1776481688195,31.96,77311.65,0.0,-0.96814,5e-05,3.17393]
[1776481693752,31.96,77311.19,0.0,-0.96816,5e-05,3.17241]
[1776481693937,31.96,77311.19,0.0,-0.96816,5e-05,3.17241]
[1776481694938,31.96,77309.61,0.0,-0.96824,5e-05,3.16587]
[1776481695195,31.96,77309.61,0.0,-0.96824,5e-05,3.16587]
[1776481695224,31.96,77309.65,0.0,-0.96823,5e-05,3.16612]
[1776481696128,31.96,77305.32,0.0,-0.96845,5e-05,3.14812]
[1776481700158,31.96,77302.08,0.0,-0.96861,5e-05,3.13513]
[1776481700967,31.96,77302.08,0.0,-0.96861,5e-05,3.13513]
[1776481706199,31.96,77300.22,0.0,-0.96869,5e-05,3.12823]
[1776481706521,31.96,77300.22,0.0,-0.96869,5e-05,3.12823]
[1776481706688,31.96,77300.22,0.0,-0.96869,5e-05,3.12823]
[1776481708214,31.96,77308.82,0.0,-0.96825,5e-05,3.16433]
[1776481709220,31.96,77309.18,0.0,-0.96824,5e-05,3.16593]
[1776481711235,31.96,77310.47,0.0,-0.96821,5e-05,3.1674]
[1776481717277,31.97,77310.55,0.0,-0.9682,5e-05,3.16825]
[1776481719835,31.97,77310.15,0.0,-0.96821,5e-05,3.16675]
[1776481722192,31.97,77310.19,0.0,-0.96821,5e-05,3.16701]
[1776481727648,31.97,77310.25,0.0,-0.9682,5e-05,3.16781]
[1776481727699,31.97,77310.25,0.0,-0.9682,5e-05,3.16781]
[1776481728354,31.97,77314.74,0.0,-0.96797,5e-05,3.18682]
[1776481729038,31.97,77314.74,0.0,-0.96797,5e-05,3.18682]
[1776481729193,31.97,77314.74,0.0,-0.96797,5e-05,3.18682]
[1776481729361,31.97,77314.93,0.0,-0.96796,5e-05,3.18768]
[1776481735403,31.97,77313.84,0.0,-0.96801,5e-05,3.1835]
[1776481740438,31.97,77313.32,0.0,-0.96803,5e-05,3.18168]
[1776481750419,31.97,77313.32,0.0,-0.96803,5e-05,3.18168]
[1776481752190,31.97,77313.32,0.0,-0.96803,5e-05,3.18244]
[1776481760578,31.98,77313.32,0.0,-0.96802,5e-05,3.1832]
[1776481770650,31.98,77313.32,0.0,-0.96801,5e-05,3.18397]
[1776481780719,31.98,77313.32,0.0,-0.96804,5e-05,3.18064]
[1776481786762,31.98,77313.41,0.0,-0.96803,5e-05,3.1815]
[1776481791797,31.98,77313.59,0.0,-0.96801,5e-05,3.18267]
[1776481795689,31.98,77313.56,0.0,-0.96801,5e-05,3.1827]
[1776481795938,31.98,77313.56,0.0,-0.96801,5e-05,3.1827]
[1776481796037,31.98,77323.98,0.0,-0.96748,5e-05,3.22689]
[1776481796973,31.98,77323.98,0.0,-0.96748,5e-05,3.22689]
[1776481797193,31.98,77323.98,0.0,-0.96748,5e-05,3.22689]
[1776481797294,31.98,77322.83,0.0,-0.96754,5e-05,3.22202]
[1776481802875,31.98,77320.11,0.0,-0.96767,5e-05,3.21059]
[1776481806199,31.98,77319.54,0.0,-0.9677,5e-05,3.2083]
[1776481813952,31.99,77318.82,0.0,-0.96773,5e-05,3.20568]
[1776481819994,31.99,77319.17,0.0,-0.96771,5e-05,3.20744]
[1776481826036,31.99,77319.02,0.0,-0.96772,5e-05,3.20709]
[1776481832399,31.99,77319.27,0.0,-0.9677,5e-05,3.20834]
[1776481832437,31.99,77319.27,0.0,-0.9677,5e-05,3.20834]
[1776481833563,31.99,77319.71,0.0,-0.96772,5e-05,3.20617]
[1776481833692,31.99,77319.71,0.0,-0.96772,5e-05,3.20617]
[1776481834092,31.99,77319.79,0.0,-0.96771,5e-05,3.20661]
[1776481842148,31.99,77318.38,0.0,-0.96778,5e-05,3.20124]
[1776481843155,31.99,77306.93,0.0,-0.96835,5e-05,3.15334]
[1776481844162,31.99,77306.25,0.0,-0.96839,5e-05,3.15067]
[1776481844592,31.99,77306.25,0.0,-0.96839,5e-05,3.15067]
[1776481844690,31.99,77306.25,0.0,-0.96839,5e-05,3.15067]
[1776481845169,31.99,77306.18,0.0,-0.96839,5e-05,3.15056]
[1776481846206,31.99,77306.18,0.0,-0.96839,5e-05,3.15056]
[1776481851806,31.99,77308.4,0.0,-0.96827,5e-05,3.16066]
[1776481851909,31.99,77308.4,0.0,-0.96827,5e-05,3.16066]
[1776481851937,31.99,77308.4,0.0,-0.96827,5e-05,3.16066]
[1776481852219,31.99,77309.79,0.0,-0.96819,5e-05,3.16678]
[1776481857254,32.0,77309.78,0.0,-0.96818,5e-05,3.16747]
[1776481863296,32.0,77309.64,0.0,-0.96818,5e-05,3.16774]
[1776481868331,32.0,77309.78,0.0,-0.96816,5e-05,3.16904]
[1776481873367,32.0,77308.1,0.0,-0.96824,5e-05,3.16272]
[1776481874198,32.0,77308.1,0.0,-0.96824,5e-05,3.16272]
[1776481874974,32.0,77308.14,0.0,-0.96824,5e-05,3.16304]
[1776481875195,32.0,77308.14,0.0,-0.96824,5e-05,3.16304]
[1776481875382,32.0,77308.05,0.0,-0.96824,5e-05,3.16281]
[1776481883519,32.01,77307.44,0.0,-0.96827,5e-05,3.16056]
[1776481886918,32.01,77306.31,0.0,-0.96831,5e-05,3.15722]
[1776481886937,32.01,77306.31,0.0,-0.96831,5e-05,3.15722]
[1776481887466,32.01,77304.99,0.0,-0.96837,5e-05,3.15187]
[1776481895522,32.01,77304.34,0.0,-0.96842,5e-05,3.14646]
[1776481900558,32.02,77304.62,0.0,-0.9684,5e-05,3.1485]
[1776481905593,32.02,77306.24,0.0,-0.96831,5e-05,3.15606]
[1776481918683,32.02,77305.96,0.0,-0.9683,5e-05,3.15689]
[1776481924727,32.03,77306.39,0.0,-0.96827,5e-05,3.15956]
[1776481925734,32.03,77312.2,0.0,-0.96797,5e-05,3.18401]
[1776481926741,32.03,77317.51,0.0,-0.9677,5e-05,3.20644]
[1776481933791,32.03,77319.49,0.0,-0.9676,5e-05,3.2152]
[1776481940838,32.03,77318.9,0.0,-0.96762,5e-05,3.21314]
[1776481946897,32.03,77318.86,0.0,-0.96762,5e-05,3.21335]
[1776481956968,32.03,77319.29,0.0,-0.96763,5e-05,3.21169]
[1776481962003,32.03,77319.54,0.0,-0.96761,5e-05,3.2131]
[1776481967038,32.04,77319.43,0.0,-0.96761,5e-05,3.213]
[1776481974089,32.04,77319.87,0.0,-0.96758,5e-05,3.21545]
[1776481977110,32.04,77322.97,0.0,-0.96742,5e-05,3.22877]
[1776481981138,32.04,77320.17,0.0,-0.96756,5e-05,3.21708]
[1776481983152,32.04,77317.6,0.0,-0.96769,5e-05,3.20637]
[1776481988186,32.04,77315.68,0.0,-0.96778,5e-05,3.1987]
[1776481994229,32.04,77315.91,0.0,-0.96777,5e-05,3.20018]
[1776481999263,32.04,77316.82,0.0,-0.96771,5e-05,3.20442]
[1776482005306,32.04,77316.35,0.0,-0.96773,5e-05,3.20295]
[1776482010345,32.05,77314.85,0.0,-0.9678,5e-05,3.19713]
[1776482011352,32.05,77306.46,0.0,-0.96826,5e-05,3.158]
[1776482012360,32.05,77296.3,0.0,-0.96877,5e-05,3.11602]
[1776482013366,32.05,77294.49,0.0,-0.96885,5e-05,3.10879]
[1776482013829,32.05,77294.49,0.0,-0.96885,5e-05,3.10879]
[1776482013937,32.05,77294.49,0.0,-0.96885,5e-05,3.10879]
[1776482019408,32.05,77292.6,0.0,-0.96893,5e-05,3.10254]
[1776482024443,32.05,77292.02,0.0,-0.96894,5e-05,3.1014]
[1776482029479,32.06,77294.82,0.0,-0.96879,5e-05,3.11412]
[1776482030527,32.06,77294.82,0.0,-0.96879,5e-05,3.11412]
[1776482030691,32.06,77294.82,0.0,-0.96879,5e-05,3.11412]
[1776482030629,32.06,77294.82,0.0,-0.96879,5e-05,3.11434]
[1776482032200,32.06,77296.11,0.0,-0.96872,5e-05,3.11989]
[1776482037535,32.06,77296.53,0.0,-0.96869,5e-05,3.12285]
[1776482042570,32.07,77296.51,0.0,-0.96867,5e-05,3.12377]
[1776482050626,32.07,77296.33,0.0,-0.96866,5e-05,3.12463]
[1776482055661,32.07,77295.07,0.0,-0.96871,5e-05,3.12042]
[1776482060696,32.08,77295.03,0.0,-0.9687,5e-05,3.12127]
[1776482060873,32.08,77295.03,0.0,-0.9687,5e-05,3.12127]
[1776482061704,32.08,77295.03,0.0,-0.9687,5e-05,3.12127]
[1776482061942,32.08,77295.03,0.0,-0.9687,5e-05,3.12127]
[1776482062042,32.08,77295.03,0.0,-0.9687,5e-05,3.12147]
[1776482073787,32.08,77294.96,0.0,-0.96871,5e-05,3.1195]
[1776482081843,32.09,77295.01,0.0,-0.96869,5e-05,3.12129]
[1776482086877,32.09,77292.81,0.0,-0.96879,5e-05,3.11321]
[1776482091912,32.1,77292.99,0.0,-0.96877,5e-05,3.11499]
[1776482098962,32.1,77291.46,0.0,-0.96883,5e-05,3.11011]
[1776482101983,32.1,77285.42,0.0,-0.96912,5e-05,3.08595]
[1776482107018,32.1,77281.79,0.0,-0.96928,5e-05,3.07236]
[1776482112053,32.11,77280.18,0.0,-0.96934,5e-05,3.06718]
[1776482121116,32.12,77280.01,0.0,-0.96932,5e-05,3.06906]
[1776482132596,32.12,77278.89,0.0,-0.96936,5e-05,3.06568]
[1776482143289,32.14,77274.69,0.0,-0.96953,5e-05,3.05062]
[1776482147297,32.14,77274.66,0.0,-0.96952,5e-05,3.0515]
[1776482147439,32.14,77274.66,0.0,-0.96952,5e-05,3.0515]
[1776482147503,32.14,77274.69,0.0,-0.96951,5e-05,3.05196]
[1776482153359,32.15,77274.04,0.0,-0.96952,5e-05,3.05129]
[1776482160408,32.15,77273.69,0.0,-0.96951,5e-05,3.05213]
[1776482161415,32.16,77269.65,0.0,-0.9697,5e-05,3.03608]
[1776482162422,32.16,77262.9,0.0,-0.97002,5e-05,3.00922]
[1776482163429,32.16,77253.84,0.0,-0.97045,5e-05,2.97336]
[1776482164582,32.16,77253.84,0.0,-0.97045,5e-05,2.97336]
[1776482164688,32.16,77253.84,0.0,-0.97045,5e-05,2.97336]
[1776482164790,32.16,77252.35,0.0,-0.97051,5e-05,2.96787]
[1776482170478,32.23,77252.29,0.0,-0.97021,5e-05,2.99261]
[1776482172194,32.23,77252.29,0.0,-0.97021,5e-05,2.99261]
[1776482172949,32.26,77252.33,0.0,-0.97012,5e-05,3.00031]
[1776482173205,32.26,77252.33,0.0,-0.97012,5e-05,3.00031]
[1776482173306,32.27,77252.33,0.0,-0.97008,5e-05,3.00391]
[1776482184576,32.29,77252.39,0.0,-0.96999,5e-05,3.0111]
[1776482189611,32.29,77251.95,0.0,-0.96999,5e-05,3.01103]
[1776482190311,32.29,77251.95,0.0,-0.96999,5e-05,3.01103]
[1776482195654,32.3,77250.77,0.0,-0.97006,5e-05,3.00436]
[1776482200028,32.3,77250.56,0.0,-0.97006,5e-05,3.00456]
[1776482200192,32.3,77250.56,0.0,-0.97006,5e-05,3.00456]
[1776482200689,32.3,77249.95,0.0,-0.97008,5e-05,3.00281]
[1776482206731,32.31,77248.28,0.0,-0.97013,5e-05,2.9982]
[1776482210759,32.32,77253.21,0.0,-0.96988,5e-05,3.0193]
[1776482213780,32.32,77255.56,0.0,-0.96976,5e-05,3.02961]
[1776482219821,32.32,77256.6,0.0,-0.96969,5e-05,3.03543]
[1776482224858,32.33,77257.74,0.0,-0.96962,5e-05,3.0413]
[1776482225864,32.33,77265.75,0.0,-0.96923,5e-05,3.07393]
[1776482226872,32.33,77266.1,0.0,-0.96921,5e-05,3.07554]
[1776482229893,32.33,77274.12,0.0,-0.96881,5e-05,3.10878]
[1776482232349,32.33,77274.12,0.0,-0.96881,5e-05,3.10878]
[1776482234189,32.33,77275.47,0.0,-0.96874,5e-05,3.11472]
[1776482239254,32.33,77276.03,0.0,-0.96871,5e-05,3.1177]
[1776482239435,32.33,77276.03,0.0,-0.96871,5e-05,3.1177]
[1776482239890,32.33,77276.03,0.0,-0.96871,5e-05,3.1177]
[1776482239939,32.33,77277.18,0.0,-0.96865,5e-05,3.12269]
[1776482239919,32.33,77277.18,0.0,-0.96865,5e-05,3.12269]
[1776482245311,32.34,77276.79,0.0,-0.96866,5e-05,3.12158]
[1776482248023,32.34,77273.01,0.0,-0.96884,5e-05,3.10659]
[1776482253058,32.34,77272.88,0.0,-0.96888,5e-05,3.10263]
[1776482257842,32.34,77272.81,0.0,-0.96888,5e-05,3.10248]
[1776482257944,32.34,77272.81,0.0,-0.96888,5e-05,3.10248]
[1776482258045,32.34,77272.81,0.0,-0.96887,5e-05,3.10298]
[1776482263127,32.34,77272.77,0.0,-0.96887,5e-05,3.10343]
[1776482268163,32.34,77273.35,0.0,-0.96883,5e-05,3.10634]
[1776482274205,32.35,77271.34,0.0,-0.96892,5e-05,3.09876]
[1776482279624,32.35,77271.62,0.0,-0.9689,5e-05,3.10032]
[1776482288303,32.35,77273.92,0.0,-0.96878,5e-05,3.11064]
[1776482293338,32.35,77274.73,0.0,-0.96873,5e-05,3.11429]
[1776482296359,32.35,77277.97,0.0,-0.96857,5e-05,3.12775]
[1776482301394,32.35,77276.95,0.0,-0.96862,5e-05,3.12381]
[1776482308443,32.35,77276.68,0.0,-0.96863,5e-05,3.12299]
[1776482313478,32.35,77273.48,0.0,-0.96882,5e-05,3.10609]
[1776482318514,32.35,77275.49,0.0,-0.96872,5e-05,3.11463]
[1776482324556,32.36,77275.25,0.0,-0.96873,5e-05,3.114]
[1776482329591,32.36,77276.52,0.0,-0.96866,5e-05,3.11952]
[1776482334626,32.36,77277.32,0.0,-0.96862,5e-05,3.12308]
[1776482339661,32.36,77277.76,0.0,-0.96859,5e-05,3.12517]
[1776482343689,32.36,77275.12,0.0,-0.96872,5e-05,3.11458]
[1776482348723,32.36,77275.07,0.0,-0.96872,5e-05,3.11479]
[1776482353759,32.36,77274.2,0.0,-0.96876,5e-05,3.11164]
[1776482358794,32.36,77273.12,0.0,-0.9688,5e-05,3.10765]
[1776482363829,32.36,77274.66,0.0,-0.96872,5e-05,3.11433]
[1776482368864,32.36,77276.94,0.0,-0.96861,5e-05,3.12403]
[1776482371885,32.37,77281.53,0.0,-0.96842,5e-05,3.13896]
[1776482376920,32.37,77283.67,0.0,-0.96831,5e-05,3.14797]
[1776482377927,32.37,77286.46,0.0,-0.96817,5e-05,3.15952]
[1776482382962,32.37,77286.57,0.0,-0.96816,5e-05,3.16001]
[1776482391018,32.37,77287.39,0.0,-0.96812,5e-05,3.1634]
[1776482393031,32.37,77283.56,0.0,-0.96831,5e-05,3.14759]
[1776482394039,32.37,77279.36,0.0,-0.96852,5e-05,3.13032]
[1776482399073,32.37,77277.23,0.0,-0.96862,5e-05,3.12189]
[1776482404109,32.37,77275.39,0.0,-0.96871,5e-05,3.11471]
[1776482409143,32.38,77275.41,0.0,-0.96867,5e-05,3.1179]
[1776482414179,32.39,77275.48,0.0,-0.96862,5e-05,3.12232]
[1776482423242,32.39,77275.77,0.0,-0.96859,5e-05,3.12431]
[1776482428277,32.39,77275.84,0.0,-0.96858,5e-05,3.1251]
[1776482433312,32.39,77275.84,0.0,-0.96861,5e-05,3.12156]
[1776482443382,32.4,77277.52,0.0,-0.96852,5e-05,3.12947]
[1776482448417,32.4,77277.82,0.0,-0.9685,5e-05,3.13109]
[1776482453452,32.4,77278.23,0.0,-0.96847,5e-05,3.13311]
[1776482457480,32.4,77275.65,0.0,-0.9686,5e-05,3.12276]
[1776482459494,32.4,77269.94,0.0,-0.96888,5e-05,3.09956]
[1776482460501,32.4,77264.49,0.0,-0.96914,5e-05,3.07748]
[1776482461508,32.4,77259.98,0.0,-0.96936,5e-05,3.05933]
[1776482463522,32.4,77258.89,0.0,-0.96941,5e-05,3.05525]
[1776482465168,32.4,77256.74,0.0,-0.96951,5e-05,3.04677]
[1776482465188,32.4,77256.74,0.0,-0.96951,5e-05,3.04677]
[1776482469564,32.41,77253.52,0.0,-0.96965,5e-05,3.03503]
[1776482471232,32.41,77253.04,0.0,-0.96967,5e-05,3.0331]
[1776482471436,32.41,77253.04,0.0,-0.96967,5e-05,3.0331]
[1776482471579,32.41,77252.97,0.0,-0.96967,5e-05,3.03327]
[1776482480641,32.41,77253.48,0.0,-0.96962,5e-05,3.03734]
[1776482485676,32.42,77253.23,0.0,-0.96962,5e-05,3.03749]
[1776482486192,32.42,77253.23,0.0,-0.96962,5e-05,3.03749]
[1776482489241,32.42,77253.19,0.0,-0.96962,5e-05,3.03779]
[1776482489440,32.42,77253.19,0.0,-0.96962,5e-05,3.03779]
[1776482489541,32.42,77253.19,0.0,-0.96962,5e-05,3.03803]
[1776482494523,32.42,77250.09,0.0,-0.96979,5e-05,3.02282]
[1776482494691,32.42,77250.09,0.0,-0.96979,5e-05,3.02282]
[1776482500781,32.43,77248.67,0.0,-0.96983,5e-05,3.01901]
[1776482504978,32.43,77248.81,0.0,-0.96982,5e-05,3.02009]
[1776482505189,32.43,77248.81,0.0,-0.96981,5e-05,3.02062]
[1776482505779,32.43,77248.81,0.0,-0.96981,5e-05,3.02062]
[1776482505938,32.43,77248.81,0.0,-0.96981,5e-05,3.02062]
[1776482505984,32.43,77246.53,0.0,-0.96992,5e-05,3.01177]
[1776482511857,32.44,77248.15,0.0,-0.96982,5e-05,3.01987]
[1776482516893,32.44,77247.73,0.0,-0.96982,5e-05,3.01957]
[1776482520195,32.44,77247.49,0.0,-0.96983,5e-05,3.01917]
[1776482524676,32.45,77246.07,0.0,-0.96988,5e-05,3.01496]
[1776482524687,32.45,77246.07,0.0,-0.96988,5e-05,3.01496]
[1776482524948,32.45,77245.52,0.0,-0.9699,5e-05,3.01305]
[1776482529985,32.45,77245.45,0.0,-0.96989,5e-05,3.01422]
[1776482537034,32.46,77245.43,0.0,-0.96987,5e-05,3.01608]
[1776482544083,32.46,77245.5,0.0,-0.96984,5e-05,3.0182]
[1776482549121,32.47,77245.58,0.0,-0.96982,5e-05,3.01978]
[1776482552919,32.47,77245.58,0.0,-0.96982,5e-05,3.01978]
[1776482552941,32.47,77245.58,0.0,-0.96982,5e-05,3.01978]
[1776482559191,32.48,77245.58,0.0,-0.96983,5e-05,3.01821]
[1776482566245,32.48,77245.89,0.0,-0.96979,5e-05,3.02113]
[1776482573443,32.48,77245.89,0.0,-0.96979,5e-05,3.02113]
[1776482583363,32.49,77245.91,0.0,-0.96975,5e-05,3.02504]
[1776482590414,32.5,77245.88,0.0,-0.96973,5e-05,3.02644]
[1776482594920,32.5,77246.0,0.0,-0.96972,5e-05,3.02713]
[1776482594939,32.5,77246.0,0.0,-0.96972,5e-05,3.02713]
[1776482595911,32.5,77246.0,0.0,-0.96971,5e-05,3.02798]
[1776482595940,32.5,77246.0,0.0,-0.96971,5e-05,3.02798]
[1776482596010,32.5,77246.0,0.0,-0.96971,5e-05,3.02819]
[1776482604510,32.51,77246.21,0.0,-0.96968,5e-05,3.03071]
[1776482608540,32.51,77250.35,0.0,-0.96947,5e-05,3.04813]
[1776482610189,32.51,77250.35,0.0,-0.96947,5e-05,3.04813]
[1776482613697,32.51,77250.18,0.0,-0.96951,5e-05,3.04397]
[1776482613944,32.51,77250.18,0.0,-0.96951,5e-05,3.04397]
[1776482614042,32.51,77250.25,0.0,-0.9695,5e-05,3.04479]
[1776482620624,32.52,77250.48,0.0,-0.96948,5e-05,3.04682]
[1776482628385,32.52,77250.52,0.0,-0.96947,5e-05,3.04717]
[1776482628437,32.52,77250.52,0.0,-0.96947,5e-05,3.04717]
[1776482633715,32.52,77250.45,0.0,-0.96945,5e-05,3.04926]
[1776482639758,32.53,77250.84,0.0,-0.96941,5e-05,3.05191]
[1776482644794,32.53,77250.43,0.0,-0.96942,5e-05,3.05115]
[1776482651843,32.53,77250.72,0.0,-0.96939,5e-05,3.05352]
[1776482657884,32.54,77250.68,0.0,-0.96939,5e-05,3.05429]
[1776482668962,32.54,77250.06,0.0,-0.96939,5e-05,3.05348]
[1776482675007,32.54,77250.23,0.0,-0.96941,5e-05,3.05108]
[1776482677019,32.54,77252.78,0.0,-0.96929,5e-05,3.06165]
[1776482678026,32.54,77260.07,0.0,-0.96893,5e-05,3.09126]
[1776482679033,32.55,77267.88,0.0,-0.96855,5e-05,3.12314]
[1776482679962,32.55,77267.88,0.0,-0.96855,5e-05,3.12314]
[1776482680188,32.55,77267.88,0.0,-0.96855,5e-05,3.12314]
[1776482680189,32.55,77268.33,0.0,-0.96852,5e-05,3.12502]
[1776482683253,32.55,77269.07,0.0,-0.96849,5e-05,3.12812]
[1776482689103,32.55,77270.11,0.0,-0.96843,5e-05,3.13256]
[1776482691594,32.55,77271.55,0.0,-0.96836,5e-05,3.13848]
[1776482691689,32.55,77271.55,0.0,-0.96836,5e-05,3.13848]
[1776482692124,32.55,77271.37,0.0,-0.96837,5e-05,3.13775]
[1776482697158,32.55,77272.12,0.0,-0.96833,5e-05,3.14087]
[1776482702194,32.55,77270.49,0.0,-0.96841,5e-05,3.13422]
[1776482710250,32.55,77269.83,0.0,-0.96844,5e-05,3.1317]
[1776482715284,32.55,77269.82,0.0,-0.96844,5e-05,3.13177]
[1776482720320,32.55,77269.43,0.0,-0.96846,5e-05,3.1303]
[1776482724348,32.55,77267.06,0.0,-0.96858,5e-05,3.12076]
[1776482732404,32.55,77266.74,0.0,-0.96862,5e-05,3.11582]
[1776482737439,32.55,77266.37,0.0,-0.96864,5e-05,3.11465]
[1776482738446,32.55,77262.72,0.0,-0.96882,5e-05,3.09987]
[1776482743480,32.55,77261.41,0.0,-0.96887,5e-05,3.09508]
[1776482748516,32.55,77261.3,0.0,-0.96887,5e-05,3.09519]
[1776482756572,32.56,77261.44,0.0,-0.96885,5e-05,3.09664]
[1776482761607,32.56,77261.47,0.0,-0.96885,5e-05,3.09732]
[1776482767661,32.56,77261.36,0.0,-0.96884,5e-05,3.09754]
[1776482770296,32.56,77261.43,0.0,-0.96884,5e-05,3.09794]
[1776482770436,32.56,77261.43,0.0,-0.96884,5e-05,3.09794]
[1776482770397,32.56,77257.95,0.0,-0.96901,5e-05,3.08409]
[1776482770674,32.56,77252.56,0.0,-0.96927,5e-05,3.06233]
[1776482776716,32.56,77252.52,0.0,-0.96926,5e-05,3.06318]
[1776482781751,32.57,77253.69,0.0,-0.96919,5e-05,3.06874]
[1776482783522,32.57,77253.28,0.0,-0.96921,5e-05,3.06741]
[1776482783691,32.57,77253.28,0.0,-0.96921,5e-05,3.06741]
[1776482783766,32.57,77253.32,0.0,-0.9692,5e-05,3.06757]
[1776482786192,32.57,77253.32,0.0,-0.9692,5e-05,3.06757]
[1776482791822,32.57,77252.61,0.0,-0.96926,5e-05,3.06189]
[1776482797813,32.57,77252.47,0.0,-0.96926,5e-05,3.06179]
[1776482797834,32.57,77252.47,0.0,-0.96926,5e-05,3.06179]
[1776482797982,32.57,77252.47,0.0,-0.96926,5e-05,3.06179]
[1776482798192,32.57,77252.47,0.0,-0.96926,5e-05,3.06179]
[1776482798233,32.57,77251.21,0.0,-0.96932,5e-05,3.05735]
[1776482804597,32.58,77250.88,0.0,-0.96932,5e-05,3.05683]
[1776482804693,32.58,77250.88,0.0,-0.96932,5e-05,3.05683]
[1776482814984,32.58,77249.35,0.0,-0.96937,5e-05,3.05262]
[1776482816695,32.58,77248.63,0.0,-0.96941,5e-05,3.04989]
[1776482816935,32.58,77248.63,0.0,-0.96941,5e-05,3.04989]
[1776482817037,32.58,77248.63,0.0,-0.9694,5e-05,3.05006]
[1776482818196,32.58,77248.63,0.0,-0.9694,5e-05,3.05006]
[1776482821029,32.59,77244.2,0.0,-0.96961,5e-05,3.033]
[1776482822099,32.59,77244.2,0.0,-0.96961,5e-05,3.033]
[1776482822200,32.59,77240.81,0.0,-0.96977,5e-05,3.01966]
[1776482828078,32.59,77240.91,0.0,-0.96975,5e-05,3.02137]
[1776482829311,32.59,77240.91,0.0,-0.96975,5e-05,3.02137]
[1776482829437,32.59,77240.91,0.0,-0.96975,5e-05,3.02137]
[1776482831100,32.59,77245.05,0.0,-0.96954,5e-05,3.03858]
[1776482836135,32.6,77245.17,0.0,-0.96952,5e-05,3.04003]
[1776482836895,32.6,77245.17,0.0,-0.96952,5e-05,3.04003]
[1776482836935,32.6,77245.17,0.0,-0.96952,5e-05,3.04003]
[1776482842177,32.6,77246.15,0.0,-0.96946,5e-05,3.04508]
[1776482848317,32.6,77245.02,0.0,-0.96951,5e-05,3.04131]
[1776482850233,32.6,77237.35,0.0,-0.96986,5e-05,3.01147]
[1776482851240,32.6,77230.55,0.0,-0.97022,5e-05,2.98078]
[1776482852191,32.6,77230.55,0.0,-0.97022,5e-05,2.98078]
[1776482852247,32.61,77227.03,0.0,-0.97038,5e-05,2.9672]
[1776482855267,32.61,77224.71,0.0,-0.97048,5e-05,2.95902]
[1776482858250,32.61,77222.88,0.0,-0.97056,5e-05,2.9525]
[1776482858437,32.61,77222.88,0.0,-0.97056,5e-05,2.9525]
[1776482865337,32.62,77220.71,0.0,-0.97063,5e-05,2.94676]
[1776482866723,32.62,77220.71,0.0,-0.97063,5e-05,2.94676]
[1776482866943,32.62,77220.71,0.0,-0.97063,5e-05,2.94676]
[1776482871295,32.62,77222.36,0.0,-0.97053,5e-05,2.95493]
[1776482874402,32.63,77220.28,0.0,-0.97061,5e-05,2.94811]
[1776482879438,32.63,77219.69,0.0,-0.97062,5e-05,2.94752]
[1776482892529,32.65,77219.69,0.0,-0.97056,5e-05,2.95192]
[1776482901592,32.66,77219.62,0.0,-0.97053,5e-05,2.95457]
[1776482911662,32.67,77219.62,0.0,-0.97053,5e-05,2.95368]
[1776482912669,32.67,77215.71,0.0,-0.97071,5e-05,2.9387]
[1776482917704,32.67,77213.27,0.0,-0.9708,5e-05,2.93085]
[1776482922739,32.68,77213.4,0.0,-0.97078,5e-05,2.933]
[1776482923746,32.68,77215.86,0.0,-0.97066,5e-05,2.94291]
[1776482929788,32.68,77215.99,0.0,-0.97063,5e-05,2.94522]
[1776482934823,32.69,77216.21,0.0,-0.9706,5e-05,2.94755]
[1776482939857,32.69,77216.33,0.0,-0.97058,5e-05,2.94945]
[1776482946907,32.7,77216.29,0.0,-0.97056,5e-05,2.95124]
[1776482951942,32.7,77216.38,0.0,-0.97054,5e-05,2.95294]
[1776482957985,32.71,77216.41,0.0,-0.97052,5e-05,2.95464]
[1776482967048,32.71,77216.07,0.0,-0.97051,5e-05,2.95564]
[1776482975104,32.72,77215.81,0.0,-0.97053,5e-05,2.95291]
[1776482980139,32.72,77215.99,0.0,-0.9705,5e-05,2.95488]
[1776482982153,32.73,77198.34,0.0,-0.97131,5e-05,2.88695]
[1776482983160,32.73,77197.37,0.0,-0.97135,5e-05,2.88359]
[1776482990209,32.74,77202.22,0.0,-0.97109,5e-05,2.90528]
[1776482992223,32.74,77198.81,0.0,-0.97124,5e-05,2.8928]
[1776482993758,32.75,77197.63,0.0,-0.97125,5e-05,2.89175]
[1776482994192,32.75,77197.63,0.0,-0.97125,5e-05,2.89175]
[1776482994237,32.76,77197.59,0.0,-0.97121,5e-05,2.89508]
[1776482995244,32.77,77200.32,0.0,-0.97105,5e-05,2.90903]
[1776482996252,32.77,77203.32,0.0,-0.97091,5e-05,2.92095]
[1776482999273,32.77,77209.72,0.0,-0.9706,5e-05,2.94671]
[1776483002294,32.78,77206.47,0.0,-0.97074,5e-05,2.93486]
[1776483007330,32.82,77207.58,0.0,-0.97053,5e-05,2.95264]
[1776483012365,32.85,77207.09,0.0,-0.97043,5e-05,2.96108]
[1776483017400,32.89,77205.96,0.0,-0.97033,5e-05,2.96877]
[1776483028477,32.96,77204.63,0.0,-0.97013,5e-05,2.98552]
[1776483034519,32.99,77204.28,0.0,-0.97007,5e-05,2.98978]
[1776483039554,33.01,77203.94,0.0,-0.96998,5e-05,2.99726]
[1776483041567,33.02,77201.24,0.0,-0.97006,5e-05,2.99002]
[1776483048618,33.06,77204.41,0.0,-0.96979,5e-05,3.01292]
[1776483049624,33.06,77207.33,0.0,-0.96965,5e-05,3.02454]
[1776483054659,33.06,77208.96,0.0,-0.96957,5e-05,3.03155]
[1776483059694,33.06,77209.06,0.0,-0.96955,5e-05,3.03252]
[1776483063722,33.06,77211.81,0.0,-0.96941,5e-05,3.04475]
[1776483064729,33.06,77218.59,0.0,-0.96908,5e-05,3.07176]
[1776483066743,33.07,77223.78,0.0,-0.96882,5e-05,3.09355]
[1776483071778,33.07,77226.19,0.0,-0.9687,5e-05,3.10357]
[1776483079569,33.07,77227.58,0.0,-0.96863,5e-05,3.10948]
[1776483079691,33.07,77227.58,0.0,-0.96863,5e-05,3.10948]
[1776483079725,33.07,77227.55,0.0,-0.96862,5e-05,3.10986]
[1776483080841,33.07,77224.4,0.0,-0.96877,5e-05,3.09738]
[1776483085877,33.07,77222.99,0.0,-0.96884,5e-05,3.09195]
[1776483088897,33.07,77219.08,0.0,-0.96902,5e-05,3.0765]
[1776483094122,33.07,77219.43,0.0,-0.96904,5e-05,3.07405]
[1776483094193,33.07,77219.43,0.0,-0.96904,5e-05,3.07405]
[1776483094223,33.07,77218.98,0.0,-0.96906,5e-05,3.07249]
[1776483099973,33.07,77218.31,0.0,-0.96909,5e-05,3.07024]
[1776483101988,33.08,77213.67,0.0,-0.96931,5e-05,3.05199]
[1776483102994,33.08,77208.76,0.0,-0.96954,5e-05,3.0327]
[1776483106017,33.08,77199.78,0.0,-0.96996,5e-05,2.99789]
[1776483107024,33.08,77191.87,0.0,-0.97032,5e-05,2.96727]
[1776483108031,33.08,77192.85,0.0,-0.97028,5e-05,2.97133]
[1776483110791,33.08,77192.6,0.0,-0.97028,5e-05,2.9706]
[1776483117094,33.09,77192.31,0.0,-0.97027,5e-05,2.97142]
[1776483120562,33.09,77191.01,0.0,-0.97033,5e-05,2.96685]
[1776483120693,33.09,77191.01,0.0,-0.97033,5e-05,2.96685]
[1776483120794,33.09,77190.94,0.0,-0.97033,5e-05,2.96708]
[1776483127164,33.09,77190.24,0.0,-0.97034,5e-05,2.96585]
[1776483132199,33.1,77178.74,0.0,-0.97085,5e-05,2.92272]
[1776483135220,33.1,77176.9,0.0,-0.97093,5e-05,2.91657]
[1776483140562,33.1,77176.24,0.0,-0.97094,5e-05,2.91567]
[1776483140698,33.1,77176.24,0.0,-0.97094,5e-05,2.91567]
[1776483146296,33.11,77172.59,0.0,-0.97108,5e-05,2.90392]
[1776483152339,33.12,77171.57,0.0,-0.97113,5e-05,2.89814]
[1776483158649,33.12,77171.89,0.0,-0.97111,5e-05,2.90038]
[1776483160192,33.13,77171.89,0.0,-0.97109,5e-05,2.90173]
[1776483163391,33.13,77171.89,0.0,-0.97109,5e-05,2.90206]
[1776483163442,33.13,77171.89,0.0,-0.97109,5e-05,2.90206]
[1776483163487,33.13,77172.04,0.0,-0.97107,5e-05,2.90363]
[1776483164833,33.13,77172.04,0.0,-0.97107,5e-05,2.90363]
[1776483164941,33.13,77173.33,0.0,-0.97101,5e-05,2.90889]
[1776483165430,33.13,77178.1,0.0,-0.97079,5e-05,2.92748]
[1776483166437,33.13,77164.34,0.0,-0.97141,4e-05,2.87527]
[1776483167443,33.13,77159.6,0.0,-0.97161,4e-05,2.85772]
[1776483169659,33.14,77156.93,0.0,-0.97172,4e-05,2.84847]
[1776483171694,33.14,77156.89,0.0,-0.97172,4e-05,2.84874]
[1776483173489,33.14,77149.97,0.0,-0.97201,4e-05,2.82403]
[1776483174504,33.14,77153.13,0.0,-0.97187,4e-05,2.83633]
[1776483175508,33.14,77165.87,0.0,-0.97129,5e-05,2.88487]
[1776483176771,33.14,77165.87,0.0,-0.97129,5e-05,2.88487]
[1776483176865,33.15,77162.01,0.0,-0.97146,4e-05,2.8706]
[1776483178442,33.15,77163.6,0.0,-0.97138,4e-05,2.877]
[1776483178528,33.15,77167.86,0.0,-0.97119,5e-05,2.89355]
[1776483180543,33.15,77171.4,0.0,-0.97102,5e-05,2.90771]
[1776483182557,33.15,77178.43,0.0,-0.97069,5e-05,2.93528]
[1776483183792,33.15,77178.43,0.0,-0.97069,5e-05,2.93528]
[1776483183940,33.15,77178.71,0.0,-0.97068,5e-05,2.93663]
[1776483186585,33.16,77184.84,0.0,-0.97039,5e-05,2.96103]
[1776483188599,33.16,77194.57,0.0,-0.96993,5e-05,2.99929]
[1776483189196,33.16,77194.57,0.0,-0.96993,5e-05,2.99929]
[1776483191885,33.16,77196.8,0.0,-0.96982,5e-05,3.00833]
[1776483191938,33.16,77197.04,0.0,-0.96981,5e-05,3.00943]
[1776483192627,33.16,77197.19,0.0,-0.9698,5e-05,3.01017]
[1776483194641,33.16,77202.1,0.0,-0.96956,5e-05,3.02973]
[1776483200683,33.16,77201.54,0.0,-0.96958,5e-05,3.02828]
[1776483205718,33.16,77197.6,0.0,-0.96976,5e-05,3.01341]
[1776483206725,33.16,77194.45,0.0,-0.9699,5e-05,3.00123]
[1776483211760,33.17,77193.91,0.0,-0.96996,5e-05,2.99593]
[1776483216795,33.17,77195.47,0.0,-0.96987,5e-05,3.0029]
[1776483219816,33.17,77198.2,0.0,-0.96974,5e-05,3.01407]
[1776483220823,33.17,77201.36,0.0,-0.96959,5e-05,3.02661]
[1776483222837,33.17,77206.9,0.0,-0.96932,5e-05,3.04869]
[1776483223844,33.17,77211.53,0.0,-0.9691,5e-05,3.06711]
[1776483228879,33.17,77214.37,0.0,-0.96896,5e-05,3.07871]
[1776483230893,33.17,77218.5,0.0,-0.96876,5e-05,3.09526]
[1776483236935,33.17,77216.08,0.0,-0.96888,5e-05,3.0858]
[1776483240963,33.18,77212.41,0.0,-0.96905,5e-05,3.07135]
[1776483241970,33.18,77208.7,0.0,-0.96923,5e-05,3.05671]
[1776483247005,33.18,77206.37,0.0,-0.96933,5e-05,3.04793]
[1776483252041,33.18,77205.98,0.0,-0.96935,5e-05,3.04684]
[1776483258083,33.18,77206.26,0.0,-0.96933,5e-05,3.04845]
[1776483263118,33.18,77205.45,0.0,-0.96936,5e-05,3.04565]
[1776483265132,33.18,77196.84,0.0,-0.96976,5e-05,3.01198]
[1776483266139,33.18,77191.48,0.0,-0.97001,5e-05,2.99119]
[1776483271174,33.18,77191.54,0.0,-0.97004,5e-05,2.98827]
[1776483276209,33.19,77191.79,0.0,-0.97002,5e-05,2.99014]
[1776483282251,33.19,77191.8,0.0,-0.97,5e-05,2.99124]
[1776483294335,33.2,77191.69,0.0,-0.96998,5e-05,2.99295]
[1776483299370,33.2,77193.39,0.0,-0.96989,5e-05,3.00046]
[1776483304405,33.2,77195.79,0.0,-0.96977,5e-05,3.01071]
[1776483309440,33.21,77196.54,0.0,-0.96972,5e-05,3.01459]
[1776483314475,33.22,77194.67,0.0,-0.96974,5e-05,3.01273]
[1776483321524,33.25,77196.29,0.0,-0.96954,5e-05,3.02959]
[1776483325552,33.27,77200.9,0.0,-0.96926,5e-05,3.05312]
[1776483326560,33.27,77205.26,0.0,-0.96905,5e-05,3.07044]
[1776483331594,33.27,77205.29,0.0,-0.96908,5e-05,3.06685]
[1776483336629,33.27,77205.15,0.0,-0.96908,5e-05,3.06673]
[1776483341664,33.28,77201.46,0.0,-0.96924,5e-05,3.05355]
[1776483346704,33.3,77199.22,0.0,-0.96927,5e-05,3.05072]
[1776483350729,33.31,77194.46,0.0,-0.96944,5e-05,3.03695]
[1776483356771,33.34,77192.07,0.0,-0.96945,5e-05,3.03628]
[1776483361806,33.36,77192.54,0.0,-0.96935,5e-05,3.04444]
[1776483373890,33.37,77192.63,0.0,-0.96932,5e-05,3.04708]
[1776483376911,33.37,77186.09,0.0,-0.96961,5e-05,3.02282]
[1776483377920,33.37,77182.58,0.0,-0.96975,5e-05,3.01052]
[1776483381947,33.38,77171.41,0.0,-0.97026,5e-05,2.96793]
[1776483382352,33.38,77171.41,0.0,-0.97026,5e-05,2.96793]
[1776483382954,33.38,77164.39,0.0,-0.97058,5e-05,2.9412]
[1776483385626,33.38,77164.92,0.0,-0.97056,5e-05,2.9435]
[1776483391010,33.38,77166.48,0.0,-0.9705,5e-05,2.94729]
[1776483396045,33.39,77164.31,0.0,-0.97058,5e-05,2.94021]
[1776483397861,33.39,77164.21,0.0,-0.97059,5e-05,2.94008]
[1776483400189,33.39,77163.96,0.0,-0.97059,5e-05,2.93988]
[1776483400437,33.39,77163.96,0.0,-0.97059,5e-05,2.93988]
[1776483401081,33.39,77164.0,0.0,-0.97058,5e-05,2.94028]
[1776483405109,33.39,77167.32,0.0,-0.97042,5e-05,2.95397]
[1776483408131,33.4,77171.15,0.0,-0.97024,5e-05,2.96934]
[1776483409137,33.4,77174.91,0.0,-0.97006,5e-05,2.98404]
[1776483412158,33.4,77178.49,0.0,-0.96989,5e-05,2.99838]
[1776483415179,33.4,77181.45,0.0,-0.96975,5e-05,3.01029]
[1776483421221,33.4,77180.0,0.0,-0.9698,5e-05,3.00538]
[1776483422228,33.4,77176.67,0.0,-0.96996,5e-05,2.99259]
[1776483427263,33.41,77175.41,0.0,-0.97001,5e-05,2.98848]
[1776483432298,33.41,77175.96,0.0,-0.96997,5e-05,2.99143]
[1776483436340,33.41,77183.18,0.0,-0.96963,5e-05,3.02012]
[1776483437346,33.41,77192.01,0.0,-0.96921,5e-05,3.0548]
[1776483438353,33.41,77193.03,0.0,-0.96916,5e-05,3.05887]
[1776483442103,33.41,77192.97,0.0,-0.96916,5e-05,3.05874]
[1776483441374,33.41,77200.03,0.0,-0.96883,5e-05,3.08665]
[1776483442699,33.41,77203.6,0.0,-0.96865,5e-05,3.10081]
[1776483445690,33.41,77205.69,0.0,-0.96855,5e-05,3.10911]
[1776483448760,33.41,77205.54,0.0,-0.96856,5e-05,3.10845]
[1776483448944,33.41,77205.54,0.0,-0.96856,5e-05,3.10845]
[1776483449045,33.41,77205.58,0.0,-0.96856,5e-05,3.10856]
[1776483452357,33.41,77205.58,0.0,-0.9686,5e-05,3.10445]
[1776483452436,33.41,77205.58,0.0,-0.9686,5e-05,3.10445]
[1776483458784,33.41,77208.34,0.0,-0.96847,5e-05,3.11543]
[1776483458939,33.41,77208.34,0.0,-0.96847,5e-05,3.11543]
[1776483459004,33.41,77211.98,0.0,-0.96829,5e-05,3.12995]
[1776483459500,33.41,77215.03,0.0,-0.96814,5e-05,3.14216]
[1776483461342,33.41,77214.06,0.0,-0.96819,5e-05,3.13825]
[1776483461514,33.41,77219.01,0.0,-0.96795,5e-05,3.15808]
[1776483462813,33.41,77219.01,0.0,-0.96795,5e-05,3.15808]
[1776483462939,33.41,77219.01,0.0,-0.96795,5e-05,3.15808]
[1776483463041,33.41,77220.1,0.0,-0.9679,5e-05,3.16237]
[1776483468563,33.41,77217.99,0.0,-0.968,5e-05,3.15351]
[1776483473598,33.41,77215.85,0.0,-0.96811,5e-05,3.14462]
[1776483480647,33.41,77216.42,0.0,-0.96809,5e-05,3.1465]
[1776483487696,33.41,77215.8,0.0,-0.96813,5e-05,3.14357]
[1776483492730,33.4,77215.32,0.0,-0.96815,5e-05,3.14134]
[1776483495752,33.4,77211.14,0.0,-0.96836,5e-05,3.12443]
[1776483500789,33.4,77208.4,0.0,-0.96849,5e-05,3.11335]
[1776483505822,33.4,77207.83,0.0,-0.96852,5e-05,3.11097]
[1776483512871,33.4,77207.56,0.0,-0.96857,5e-05,3.10567]
[1776483522941,33.4,77207.56,0.0,-0.96858,5e-05,3.10557]
[1776483528983,33.4,77207.18,0.0,-0.96859,5e-05,3.10401]
[1776483542074,33.4,77206.81,0.0,-0.96861,5e-05,3.10243]
[1776483550130,33.4,77205.38,0.0,-0.96868,5e-05,3.09667]
[1776483555165,33.4,77203.56,0.0,-0.96877,5e-05,3.08947]
[1776483560200,33.4,77200.79,0.0,-0.9689,5e-05,3.0786]
[1776483562214,33.4,77197.86,0.0,-0.96904,5e-05,3.06711]
[1776483568256,33.4,77197.52,0.0,-0.96905,5e-05,3.06611]
[1776483573290,33.4,77196.91,0.0,-0.96912,5e-05,3.05993]
[1776483577319,33.41,77187.74,0.0,-0.96955,5e-05,3.02429]
[1776483578327,33.41,77186.12,0.0,-0.96962,5e-05,3.0181]
[1776483583362,33.41,77185.4,0.0,-0.96965,5e-05,3.01605]
[1776483588397,33.41,77184.68,0.0,-0.96967,5e-05,3.01403]
[1776483590869,33.41,77182.78,0.0,-0.96976,5e-05,3.0068]
[1776483590935,33.41,77182.78,0.0,-0.96976,5e-05,3.0068]
[1776483597459,33.42,77178.44,0.0,-0.96994,5e-05,2.99148]
[1776483601691,33.42,77177.78,0.0,-0.96996,5e-05,2.98953]
[1776483601770,33.42,77177.78,0.0,-0.96996,5e-05,2.98953]
[1776483601943,33.42,77177.78,0.0,-0.96996,5e-05,2.98953]
[1776483601964,33.42,77176.71,0.0,-0.97001,5e-05,2.9858]
[1776483609230,33.42,77177.32,0.0,-0.96997,5e-05,2.98899]
[1776483609438,33.42,77176.11,0.0,-0.97002,5e-05,2.98492]
[1776483614579,33.43,77174.55,0.0,-0.97008,5e-05,2.97997]
[1776483621182,33.43,77174.48,0.0,-0.97007,5e-05,2.98055]
[1776483621437,33.43,77174.77,0.0,-0.97005,5e-05,2.98229]
[1776483623292,33.43,77174.77,0.0,-0.97005,5e-05,2.98229]
[1776483623294,33.43,77179.1,0.0,-0.96984,5e-05,2.99946]
[1776483623438,33.43,77179.1,0.0,-0.96984,5e-05,2.99946]
[1776483625890,33.43,77179.31,0.0,-0.96983,5e-05,3.00045]
[1776483625979,33.43,77179.31,0.0,-0.96983,5e-05,3.00045]
[1776483627673,33.43,77182.63,0.0,-0.96967,5e-05,3.01386]
[1776483631286,33.44,77183.44,0.0,-0.96966,5e-05,3.01357]
[1776483631701,33.44,77189.06,0.0,-0.9694,5e-05,3.0355]
[1776483633468,33.44,77189.66,0.0,-0.96937,5e-05,3.03799]
[1776483633693,33.44,77189.66,0.0,-0.96937,5e-05,3.03799]
[1776483633793,33.44,77189.99,0.0,-0.96935,5e-05,3.03951]
[1776483640764,33.44,77190.31,0.0,-0.96933,5e-05,3.04142]
[1776483643903,33.44,77190.28,0.0,-0.96933,5e-05,3.04142]
[1776483643938,33.44,77190.28,0.0,-0.96933,5e-05,3.04142]
[1776483644792,33.44,77184.11,0.0,-0.96961,5e-05,3.01767]
[1776483645868,33.44,77184.11,0.0,-0.96961,5e-05,3.01767]
[1776483645939,33.44,77184.11,0.0,-0.96961,5e-05,3.01767]
[1776483645969,33.44,77183.6,0.0,-0.96963,5e-05,3.01596]
[1776483651842,33.45,77182.73,0.0,-0.96966,5e-05,3.01356]
[1776483654397,33.45,77181.46,0.0,-0.96972,5e-05,3.00895]
[1776483654439,33.45,77181.46,0.0,-0.96972,5e-05,3.00895]
[1776483663928,33.45,77182.18,0.0,-0.96966,5e-05,3.01345]
[1776483668963,33.45,77181.89,0.0,-0.96967,5e-05,3.01313]
[1776483673013,33.45,77181.89,0.0,-0.96967,5e-05,3.01313]
[1776483673191,33.45,77181.89,0.0,-0.96967,5e-05,3.01313]
[1776483675180,33.46,77181.93,0.0,-0.96966,5e-05,3.01394]
[1776483675282,33.46,77181.93,0.0,-0.96965,5e-05,3.01426]
[1776483675438,33.46,77181.93,0.0,-0.96965,5e-05,3.01426]
[1776483678027,33.46,77185.28,0.0,-0.96949,5e-05,3.02778]
[1776483679698,33.46,77185.54,0.0,-0.96948,5e-05,3.02893]
[1776483686084,33.46,77187.07,0.0,-0.9694,5e-05,3.03572]
[1776483691119,33.46,77187.0,0.0,-0.96943,5e-05,3.03187]
[1776483693133,33.46,77181.9,0.0,-0.96967,5e-05,3.01219]
[1776483693645,33.46,77181.9,0.0,-0.96967,5e-05,3.01219]
[1776483693692,33.46,77181.9,0.0,-0.96967,5e-05,3.01219]
[1776483694926,33.46,77180.71,0.0,-0.96972,5e-05,3.00769]
[1776483694939,33.46,77180.71,0.0,-0.96972,5e-05,3.00769]
[1776483695147,33.46,77180.33,0.0,-0.96974,5e-05,3.00635]
[1776483700181,33.47,77180.26,0.0,-0.96973,5e-05,3.00674]
[1776483700447,33.47,77180.26,0.0,-0.96973,5e-05,3.00674]
[1776483700701,33.47,77180.26,0.0,-0.96973,5e-05,3.00674]
[1776483706224,33.47,77183.71,0.0,-0.96956,5e-05,3.02097]
[1776483706872,33.47,77183.71,0.0,-0.96956,5e-05,3.02097]
[1776483706940,33.47,77183.71,0.0,-0.96956,5e-05,3.02097]
[1776483707975,33.47,77184.28,0.0,-0.96954,5e-05,3.0233]
[1776483708204,33.47,77184.28,0.0,-0.96954,5e-05,3.0233]
[1776483708305,33.47,77184.28,0.0,-0.96953,5e-05,3.0234]
[1776483718308,33.47,77186.61,0.0,-0.96941,5e-05,3.03343]
[1776483721698,33.47,77187.79,0.0,-0.96935,5e-05,3.03824]
[1776483727371,33.47,77187.92,0.0,-0.96934,5e-05,3.03908]
[1776483733413,33.48,77187.65,0.0,-0.96935,5e-05,3.03831]
[1776483739439,33.48,77188.02,0.0,-0.96934,5e-05,3.03988]
[1776483739690,33.48,77187.99,0.0,-0.96934,5e-05,3.03988]
[1776483740293,33.48,77187.99,0.0,-0.96934,5e-05,3.03988]
[1776483740442,33.48,77187.99,0.0,-0.96934,5e-05,3.03988]
[1776483740394,33.48,77187.99,0.0,-0.96933,5e-05,3.03992]
[1776483745497,33.48,77187.91,0.0,-0.96934,5e-05,3.03978]
[1776483750531,33.48,77187.7,0.0,-0.96934,5e-05,3.03913]
[1776483755567,33.48,77187.7,0.0,-0.96938,5e-05,3.03523]
[1776483762615,33.48,77187.35,0.0,-0.96939,5e-05,3.03411]
[1776483773693,33.48,77187.31,0.0,-0.96939,5e-05,3.03432]
[1776483783763,33.48,77187.31,0.0,-0.96939,5e-05,3.03462]
[1776483796865,33.48,77187.31,0.0,-0.96938,5e-05,3.03496]
[1776483803917,33.48,77187.28,0.0,-0.96938,5e-05,3.03501]
[1776483808952,33.48,77187.45,0.0,-0.96937,5e-05,3.03579]
[1776483810178,33.48,77187.45,0.0,-0.96937,5e-05,3.03579]
[1776483810200,33.48,77187.45,0.0,-0.96937,5e-05,3.03579]
[1776483810280,33.48,77191.43,0.0,-0.96919,5e-05,3.05142]
[1776483811973,33.48,77192.73,0.0,-0.96916,5e-05,3.05245]
[1776483817008,33.48,77192.42,0.0,-0.96918,5e-05,3.05121]
[1776483818689,33.48,77192.42,0.0,-0.96918,5e-05,3.05121]
[1776483818939,33.48,77192.42,0.0,-0.96918,5e-05,3.05121]
[1776483819022,33.48,77192.41,0.0,-0.96918,5e-05,3.05117]
[1776483820922,33.48,77194.66,0.0,-0.96907,5e-05,3.06]
[1776483820937,33.48,77194.66,0.0,-0.96907,5e-05,3.06]
[1776483821042,33.48,77202.96,0.0,-0.96867,5e-05,3.09274]
[1776483822049,33.48,77202.81,0.0,-0.96868,5e-05,3.09208]
[1776483825187,33.48,77201.0,0.0,-0.96877,5e-05,3.08478]
[1776483825401,33.48,77201.0,0.0,-0.96877,5e-05,3.08478]
[1776483825443,33.48,77201.0,0.0,-0.96877,5e-05,3.08478]
[1776483825502,33.48,77197.92,0.0,-0.96892,5e-05,3.07256]
[1776483831112,33.48,77197.82,0.0,-0.96893,5e-05,3.072]
[1776483836147,33.48,77200.1,0.0,-0.96882,5e-05,3.08083]
[1776483841185,33.48,77199.98,0.0,-0.96883,5e-05,3.08013]
[1776483843202,33.48,77196.87,0.0,-0.96898,5e-05,3.06778]
[1776483848237,33.48,77195.94,0.0,-0.96902,5e-05,3.06404]
[1776483853272,33.48,77195.99,0.0,-0.96902,5e-05,3.06415]
[1776483859314,33.48,77194.22,0.0,-0.96911,5e-05,3.05717]
[1776483867372,33.48,77194.21,0.0,-0.96911,5e-05,3.05707]
[1776483879457,33.48,77194.07,0.0,-0.96915,5e-05,3.05241]
[1776483885499,33.48,77193.92,0.0,-0.96916,5e-05,3.05182]
[1776483892548,33.48,77191.62,0.0,-0.96927,5e-05,3.04289]
[1776483900604,33.48,77192.03,0.0,-0.96925,5e-05,3.04465]
[1776483906646,33.48,77192.11,0.0,-0.96924,5e-05,3.04509]
[1776483909667,33.48,77183.65,0.0,-0.96964,5e-05,3.0121]
[1776483910674,33.48,77178.5,0.0,-0.96988,5e-05,2.9922]
[1776483913475,33.48,77178.55,0.0,-0.96987,5e-05,2.9925]
[1776483918730,33.48,77178.33,0.0,-0.96988,5e-05,2.99236]
[1776483920437,33.48,77178.33,0.0,-0.96988,5e-05,2.99236]
[1776483921732,33.48,77178.47,0.0,-0.96987,5e-05,2.99308]
[1776483921939,33.48,77178.47,0.0,-0.96987,5e-05,2.99308]
[1776483922009,33.48,77178.51,0.0,-0.96986,5e-05,2.99333]
[1776483924773,33.48,77183.99,0.0,-0.96961,5e-05,3.01484]
[1776483929808,33.48,77186.23,0.0,-0.9695,5e-05,3.02376]
[1776483931821,33.49,77188.95,0.0,-0.96941,5e-05,3.03036]
[1776483937863,33.49,77191.55,0.0,-0.96928,5e-05,3.0406]
[1776483943906,33.49,77191.36,0.0,-0.96929,5e-05,3.03985]
[1776483949777,33.49,77191.64,0.0,-0.96928,5e-05,3.0409]
[1776483951199,33.48,77191.88,0.0,-0.96927,5e-05,3.04177]
[1776483957003,33.48,77193.07,0.0,-0.96922,5e-05,3.04619]
[1776483965060,33.48,77192.42,0.0,-0.96925,5e-05,3.04325]
[1776483971280,33.48,77192.42,0.0,-0.96925,5e-05,3.04315]
[1776483971440,33.48,77192.42,0.0,-0.96925,5e-05,3.04315]
[1776483972627,33.48,77192.42,0.0,-0.96926,5e-05,3.04287]
[1776483972702,33.48,77192.42,0.0,-0.96926,5e-05,3.04287]
[1776483972645,33.48,77192.42,0.0,-0.96926,5e-05,3.04281]
[1776483978151,33.48,77192.98,0.0,-0.96924,5e-05,3.04461]
[1776483982978,33.48,77192.72,0.0,-0.96925,5e-05,3.04332]
[1776483983194,33.48,77192.72,0.0,-0.96925,5e-05,3.04332]
[1776483988221,33.48,77194.3,0.0,-0.96918,5e-05,3.04906]
[1776483992552,33.48,77195.18,0.0,-0.96918,5e-05,3.04818]
[1776483992624,33.48,77192.42,0.0,-0.96931,5e-05,3.03729]
[1776483994139,33.48,77191.0,0.0,-0.96938,5e-05,3.03167]
[1776483994197,33.48,77191.0,0.0,-0.96938,5e-05,3.03167]
[1776483994248,33.48,77191.0,0.0,-0.96938,5e-05,3.03162]
[1776484000305,33.48,77190.55,0.0,-0.96941,5e-05,3.02962]
[1776484006347,33.48,77190.71,0.0,-0.9694,5e-05,3.0301]
[1776484011382,33.48,77191.17,0.0,-0.96938,5e-05,3.03182]
[1776484024473,33.47,77191.19,0.0,-0.96938,5e-05,3.03175]
[1776484030515,33.47,77191.15,0.0,-0.96938,5e-05,3.03144]
[1776484035550,33.47,77191.84,0.0,-0.96935,5e-05,3.03397]
[1776484042603,33.47,77192.57,0.0,-0.96932,5e-05,3.03665]
[1776484051662,33.47,77191.98,0.0,-0.9694,5e-05,3.02973]
[1776484059719,33.47,77192.43,0.0,-0.96938,5e-05,3.03125]
[1776484066768,33.47,77192.16,0.0,-0.96939,5e-05,3.02991]
[1776484074824,33.47,77192.19,0.0,-0.9694,5e-05,3.02966]
[1776484082880,33.47,77187.11,0.0,-0.96964,5e-05,3.00942]
[1776484083887,33.47,77183.14,0.0,-0.96983,5e-05,2.994]
[1776484088922,33.47,77181.69,0.0,-0.96989,5e-05,2.9885]
[1776484089929,33.47,77178.66,0.0,-0.97003,5e-05,2.97682]
[1776484101076,33.47,77178.58,0.0,-0.97003,5e-05,2.9767]
[1776484101197,33.47,77178.58,0.0,-0.97003,5e-05,2.9767]
[1776484106637,33.47,77177.34,0.0,-0.97008,5e-05,2.97281]
[1776484106690,33.47,77177.34,0.0,-0.97008,5e-05,2.97281]
[1776484106733,33.47,77177.34,0.0,-0.97008,5e-05,2.97313]
[1776484112083,33.47,77177.27,0.0,-0.97011,5e-05,2.96938]
[1776484118125,33.48,77177.27,0.0,-0.9701,5e-05,2.97011]
[1776484127554,33.48,77177.27,0.0,-0.9701,5e-05,2.97011]
[1776484131188,33.48,77176.77,0.0,-0.97011,5e-05,2.96972]
[1776484137855,33.48,77176.77,0.0,-0.97011,5e-05,2.96986]
[1776484137937,33.48,77176.77,0.0,-0.97011,5e-05,2.96986]
[1776484138265,33.48,77176.73,0.0,-0.9701,5e-05,2.97067]
[1776484143302,33.49,77176.56,0.0,-0.9701,5e-05,2.97072]
[1776484147334,33.49,77188.88,0.0,-0.96951,5e-05,3.01905]
[1776484148665,33.49,77188.88,0.0,-0.96951,5e-05,3.01905]
[1776484148766,33.49,77196.23,0.0,-0.96916,5e-05,3.04801]
[1776484149348,33.49,77198.88,0.0,-0.96904,5e-05,3.05844]
[1776484151125,33.49,77198.91,0.0,-0.96904,5e-05,3.05856]
[1776484154383,33.49,77207.64,0.0,-0.96862,5e-05,3.09305]
[1776484155031,33.49,77207.64,0.0,-0.96862,5e-05,3.09305]
[1776484155390,33.49,77212.42,0.0,-0.96839,5e-05,3.112]
[1776484160425,33.49,77213.14,0.0,-0.96836,5e-05,3.11445]
[1776484165460,33.49,77213.79,0.0,-0.96833,5e-05,3.11659]
[1776484167475,33.49,77209.62,0.0,-0.96853,5e-05,3.09983]
[1776484168016,33.49,77209.62,0.0,-0.96853,5e-05,3.09983]
[1776484168202,33.49,77209.62,0.0,-0.96853,5e-05,3.09983]
[1776484170094,33.49,77209.78,0.0,-0.96853,5e-05,3.10033]
[1776484170191,33.49,77209.78,0.0,-0.96853,5e-05,3.10033]
[1776484170496,33.49,77210.52,0.0,-0.96849,5e-05,3.1032]
[1776484173751,33.49,77208.37,0.0,-0.96864,5e-05,3.09042]
[1776484179454,33.48,77208.06,0.0,-0.96866,5e-05,3.08896]
[1776484179690,33.48,77208.06,0.0,-0.96866,5e-05,3.08896]
[1776484179792,33.48,77207.82,0.0,-0.96867,5e-05,3.08794]
[1776484185617,33.48,77207.61,0.0,-0.96868,5e-05,3.08692]
[1776484190652,33.48,77208.13,0.0,-0.96866,5e-05,3.08884]
[1776484195687,33.48,77208.3,0.0,-0.96865,5e-05,3.08939]
[1776484200722,33.48,77211.43,0.0,-0.9685,5e-05,3.10169]
[1776484206771,33.48,77214.16,0.0,-0.96837,5e-05,3.11232]
[1776484207778,33.48,77223.47,0.0,-0.96792,5e-05,3.14951]
[1776484208785,33.48,77230.05,0.0,-0.9676,5e-05,3.1759]
[1776484210798,33.48,77230.02,0.0,-0.9676,5e-05,3.17544]
[1776484217849,33.48,77234.51,0.0,-0.96739,5e-05,3.19247]
[1776484218810,33.48,77234.51,0.0,-0.96739,5e-05,3.19247]
[1776484221194,33.47,77234.98,0.0,-0.96738,5e-05,3.19382]
[1776484230940,33.47,77236.4,0.0,-0.96733,5e-05,3.19761]
[1776484241876,33.47,77236.29,0.0,-0.96739,5e-05,3.19217]
[1776484241934,33.46,77233.61,0.0,-0.96754,5e-05,3.17994]
[1776484242018,33.46,77220.63,0.0,-0.96817,5e-05,3.1277]
[1776484243569,33.46,77220.63,0.0,-0.96817,5e-05,3.1277]
[1776484243623,33.46,77220.98,0.0,-0.96816,5e-05,3.1289]
[1776484244956,33.46,77220.98,0.0,-0.96816,5e-05,3.1289]
[1776484245298,33.46,77220.98,0.0,-0.96816,5e-05,3.1289]
[1776484252088,33.46,77220.94,0.0,-0.96817,5e-05,3.12794]
[1776484253090,33.46,77220.94,0.0,-0.96817,5e-05,3.12794]
[1776484253192,33.46,77220.94,0.0,-0.96817,5e-05,3.12794]
[1776484254716,33.46,77220.94,0.0,-0.96817,5e-05,3.12784]
[1776484254941,33.46,77220.94,0.0,-0.96817,5e-05,3.12784]
[1776484254752,33.46,77220.94,0.0,-0.96818,5e-05,3.12765]
[1776484257316,33.46,77220.94,0.0,-0.96818,5e-05,3.12765]
[1776484257340,33.46,77229.86,0.0,-0.96774,5e-05,3.16329]
[1776484258136,33.46,77233.72,0.0,-0.96755,5e-05,3.17873]
[1776484259143,33.46,77224.07,0.0,-0.96803,5e-05,3.13966]
[1776484260874,33.46,77224.07,0.0,-0.96803,5e-05,3.13966]
[1776484260957,33.46,77223.09,0.0,-0.96808,5e-05,3.13552]
[1776484267199,33.45,77226.58,0.0,-0.96792,5e-05,3.1489]
[1776484269438,33.45,77227.55,0.0,-0.96787,5e-05,3.15268]
[1776484271384,33.45,77227.58,0.0,-0.96787,5e-05,3.15254]
[1776484271446,33.45,77227.58,0.0,-0.96787,5e-05,3.15254]
[1776484271539,33.45,77228.33,0.0,-0.96784,5e-05,3.15531]
[1776484277269,33.45,77225.04,0.0,-0.96801,5e-05,3.14146]
[1776484282304,33.45,77224.6,0.0,-0.96804,5e-05,3.13919]
[1776484287338,33.45,77217.25,0.0,-0.9684,5e-05,3.10932]
[1776484291367,33.45,77219.25,0.0,-0.96834,5e-05,3.11294]
[1776484298416,33.45,77219.43,0.0,-0.96834,5e-05,3.11329]
[1776484304458,33.44,77220.11,0.0,-0.96831,5e-05,3.11571]
[1776484309493,33.44,77220.52,0.0,-0.96829,5e-05,3.1171]
[1776484320570,33.44,77220.45,0.0,-0.9683,5e-05,3.11624]
[1776484327619,33.44,77220.38,0.0,-0.96831,5e-05,3.11565]
[1776484336435,33.44,77220.38,0.0,-0.96831,5e-05,3.11565]
[1776484348767,33.44,77218.2,0.0,-0.96843,5e-05,3.10624]
[1776484353802,33.44,77210.89,0.0,-0.96882,5e-05,3.073]
[1776484359845,33.44,77209.71,0.0,-0.96887,5e-05,3.0685]
[1776484361024,33.44,77209.71,0.0,-0.96887,5e-05,3.0685]
[1776484361025,33.44,77202.5,0.0,-0.96922,5e-05,3.04013]
[1776484361859,33.44,77197.98,0.0,-0.96943,5e-05,3.0225]
[1776484364378,33.44,77197.66,0.0,-0.96944,5e-05,3.02146]
[1776484368908,33.44,77193.93,0.0,-0.96961,5e-05,3.00744]
[1776484369915,33.44,77187.97,0.0,-0.96989,5e-05,2.98443]
[1776484371929,33.44,77185.94,0.0,-0.96998,5e-05,2.97693]
[1776484372441,33.44,77185.94,0.0,-0.96998,5e-05,2.97693]
[1776484374967,33.44,77185.94,0.0,-0.96998,5e-05,2.97693]
[1776484375001,33.44,77185.87,0.0,-0.96998,5e-05,2.97722]
[1776484375194,33.44,77185.87,0.0,-0.96998,5e-05,2.97722]
[1776484380092,33.45,77185.77,0.0,-0.96997,5e-05,2.97757]
[1776484380193,33.45,77185.7,0.0,-0.96997,5e-05,2.97749]
[1776484384810,33.45,77185.56,0.0,-0.96997,5e-05,2.97751]
[1776484386028,33.45,77178.73,0.0,-0.97028,5e-05,2.95176]
[1776484388368,33.45,77177.51,0.0,-0.97033,5e-05,2.94753]
[1776484392070,33.46,77170.65,0.0,-0.97064,5e-05,2.92222]
[1776484392234,33.46,77170.65,0.0,-0.97064,5e-05,2.92222]
[1776484393077,33.46,77160.13,0.0,-0.97111,5e-05,2.88255]
[1776484394089,33.46,77161.48,0.0,-0.97105,5e-05,2.88799]
[1776484395524,33.46,77161.48,0.0,-0.97105,5e-05,2.88799]
[1776484398118,33.46,77153.26,0.0,-0.9714,4e-05,2.8583]
[1776484398598,33.46,77153.26,0.0,-0.9714,4e-05,2.8583]
[1776484399125,33.46,77138.15,0.0,-0.97207,4e-05,2.80234]
[1776484400132,33.46,77135.42,0.0,-0.97218,4e-05,2.79271]
[1776484402236,33.47,77136.05,0.0,-0.97215,4e-05,2.79552]
[1776484409200,33.48,77135.67,0.0,-0.97212,4e-05,2.79785]
[1776484411214,33.48,77140.4,0.0,-0.97194,4e-05,2.81238]
[1776484413303,33.48,77141.98,0.0,-0.97186,4e-05,2.81867]
[1776484413437,33.48,77141.98,0.0,-0.97186,4e-05,2.81867]
[1776484413454,33.48,77145.22,0.0,-0.97171,4e-05,2.83116]
[1776484414463,33.48,77145.22,0.0,-0.97171,4e-05,2.83116]
[1776484414524,33.49,77134.2,0.0,-0.97219,4e-05,2.79071]
[1776484415242,33.49,77115.26,0.0,-0.973,4e-05,2.72196]
[1776484416249,33.49,77116.66,0.0,-0.97294,4e-05,2.72762]
[1776484417577,33.49,77116.66,0.0,-0.97294,4e-05,2.72762]
[1776484419727,33.49,77114.74,0.0,-0.97301,4e-05,2.72182]
[1776484419822,33.49,77104.01,0.0,-0.97345,4e-05,2.68378]
[1776484420280,33.49,77087.12,0.0,-0.97416,4e-05,2.62375]
[1776484421287,33.49,77088.67,0.0,-0.97409,4e-05,2.62935]
[1776484422834,33.49,77088.67,0.0,-0.97409,4e-05,2.62935]
[1776484422844,33.5,77092.27,0.0,-0.97394,4e-05,2.64229]
[1776484425315,33.5,77097.58,0.0,-0.97372,4e-05,2.66132]
[1776484427329,33.5,77100.52,0.0,-0.97359,4e-05,2.6719]
[1776484429415,33.5,77100.74,0.0,-0.97358,4e-05,2.67272]
[1776484429437,33.5,77100.74,0.0,-0.97358,4e-05,2.67272]
[1776484433373,33.5,77105.32,0.0,-0.97339,4e-05,2.68918]
[1776484435619,33.5,77107.68,0.0,-0.97329,4e-05,2.69765]
[1776484435621,33.5,77097.1,0.0,-0.97373,4e-05,2.65977]
[1776484436412,33.5,77082.92,0.0,-0.97432,4e-05,2.60967]
[1776484437419,33.5,77085.7,0.0,-0.9742,4e-05,2.61957]
[1776484438779,33.5,77085.7,0.0,-0.9742,4e-05,2.61957]
[1776484441447,33.5,77088.84,0.0,-0.97407,4e-05,2.63103]
[1776484446482,33.5,77092.02,0.0,-0.97394,4e-05,2.64257]
[1776484448379,33.5,77090.93,0.0,-0.97398,4e-05,2.63875]
[1776484450572,33.5,77090.22,0.0,-0.97401,4e-05,2.63634]
[1776484451068,33.5,77090.22,0.0,-0.97401,4e-05,2.63634]
[1776484451163,33.5,77091.71,0.0,-0.97395,4e-05,2.64171]
[1776484452177,33.5,77091.71,0.0,-0.97395,4e-05,2.64171]
[1776484455722,33.5,77088.81,0.0,-0.97406,4e-05,2.63159]
[1776484458364,33.5,77089.06,0.0,-0.97405,4e-05,2.63264]
[1776484458566,33.5,77085.51,0.0,-0.9742,4e-05,2.62018]
[1776484461998,33.5,77084.33,0.0,-0.97424,4e-05,2.61608]
[1776484464608,33.5,77087.2,0.0,-0.97412,4e-05,2.62657]
[1776484466622,33.5,77091.24,0.0,-0.97395,4e-05,2.64097]
[1776484469644,33.5,77094.0,0.0,-0.97384,4e-05,2.65085]
[1776484472914,33.5,77094.36,0.0,-0.97386,4e-05,2.64838]
[1776484473033,33.5,77078.85,0.0,-0.9745,4e-05,2.59376]
[1776484473673,33.5,77065.3,0.0,-0.97504,4e-05,2.54674]
[1776484474679,33.5,77064.14,0.0,-0.97509,4e-05,2.54285]
[1776484476020,33.5,77064.14,0.0,-0.97509,4e-05,2.54285]
[1776484476106,33.51,77063.76,0.0,-0.9751,4e-05,2.54192]
[1776484481728,33.51,77061.69,0.0,-0.97517,4e-05,2.53575]
[1776484486763,33.51,77061.42,0.0,-0.97517,4e-05,2.53582]
[1776484488777,33.51,77056.99,0.0,-0.97534,4e-05,2.52104]
[1776484489853,33.51,77056.99,0.0,-0.97534,4e-05,2.52104]
[1776484489941,33.51,77056.99,0.0,-0.97534,4e-05,2.52104]
[1776484491709,33.51,77055.08,0.0,-0.97541,4e-05,2.51497]
[1776484491939,33.51,77055.08,0.0,-0.97541,4e-05,2.51497]
[1776484491990,33.52,77051.33,0.0,-0.97555,4e-05,2.50267]
[1776484495826,33.52,77043.41,0.0,-0.97585,4e-05,2.4769]
[1776484496833,33.52,77044.73,0.0,-0.97579,4e-05,2.48166]
[1776484497951,33.52,77044.73,0.0,-0.97579,4e-05,2.48166]
[1776484498056,33.52,77041.85,0.0,-0.9759,4e-05,2.47194]
[1776484500861,33.53,77044.85,0.0,-0.97577,4e-05,2.48332]
[1776484501378,33.53,77044.85,0.0,-0.97577,4e-05,2.48332]
[1776484506903,33.54,77047.59,0.0,-0.97563,4e-05,2.49561]
[1776484508917,33.54,77055.21,0.0,-0.97531,4e-05,2.52335]
[1776484510196,33.54,77055.21,0.0,-0.97531,4e-05,2.52335]
[1776484509924,33.54,77058.17,0.0,-0.97518,4e-05,2.53434]
[1776484510435,33.54,77058.17,0.0,-0.97518,4e-05,2.53434]
[1776484510931,33.55,77061.21,0.0,-0.97505,4e-05,2.54562]
[1776484513690,33.55,77061.77,0.0,-0.97501,4e-05,2.54916]
[1776484513954,33.55,77044.18,0.0,-0.9757,4e-05,2.48907]
[1776484514961,33.56,77041.82,0.0,-0.97578,4e-05,2.48278]
[1776484517038,33.56,77041.93,0.0,-0.97576,4e-05,2.48405]
[1776484517982,33.57,77052.67,0.0,-0.97532,4e-05,2.52235]
[1776484518989,33.57,77056.31,0.0,-0.97517,4e-05,2.53566]
[1776484519579,33.57,77056.31,0.0,-0.97517,4e-05,2.53566]
[1776484519996,33.57,77046.63,0.0,-0.97554,4e-05,2.50342]
[1776484521003,33.58,77042.89,0.0,-0.97568,4e-05,2.4916]
[1776484522790,33.58,77043.84,0.0,-0.97563,4e-05,2.49571]
[1776484523211,33.58,77043.84,0.0,-0.97563,4e-05,2.49571]
[1776484523285,33.58,77048.42,0.0,-0.97544,4e-05,2.51216]
[1776484524024,33.59,77051.52,0.0,-0.97531,4e-05,2.5236]
[1776484527641,33.59,77052.08,0.0,-0.97525,4e-05,2.52804]
[1776484527687,33.59,77052.08,0.0,-0.97525,4e-05,2.52804]
[1776484528052,33.6,77055.8,0.0,-0.9751,4e-05,2.54162]
[1776484529059,33.6,77060.14,0.0,-0.97491,4e-05,2.55736]
[1776484530575,33.6,77061.34,0.0,-0.97486,4e-05,2.56229]
[1776484530690,33.6,77061.34,0.0,-0.97486,4e-05,2.56229]
[1776484533087,33.61,77064.25,0.0,-0.97475,4e-05,2.57096]
[1776484534094,33.61,77068.22,0.0,-0.97458,4e-05,2.58549]
[1776484535101,33.62,77075.1,0.0,-0.97429,4e-05,2.61022]
[1776484535907,33.62,77075.1,0.0,-0.97429,4e-05,2.61022]
[1776484535936,33.62,77075.1,0.0,-0.97429,4e-05,2.61022]
[1776484536108,33.62,77078.34,0.0,-0.97415,4e-05,2.62228]
[1776484537115,33.62,77080.99,0.0,-0.97403,4e-05,2.63226]
[1776484539025,33.62,77082.52,0.0,-0.97396,4e-05,2.63831]
[1776484539196,33.62,77082.52,0.0,-0.97396,4e-05,2.63831]
[1776484539238,33.62,77087.44,0.0,-0.97375,4e-05,2.65634]
[1776484539636,33.62,77087.44,0.0,-0.97375,4e-05,2.65634]
[1776484539695,33.62,77087.44,0.0,-0.97375,4e-05,2.65634]
[1776484540136,33.63,77088.14,0.0,-0.97372,4e-05,2.65943]
[1776484544664,33.63,77086.21,0.0,-0.97377,4e-05,2.65496]
[1776484544688,33.63,77086.21,0.0,-0.97377,4e-05,2.65496]
[1776484550208,33.66,77084.5,0.0,-0.97373,4e-05,2.65795]
[1776484555242,33.72,77084.03,0.0,-0.97354,4e-05,2.67413]
[1776484560183,33.79,77084.33,0.0,-0.97328,4e-05,2.69596]
[1776484560327,33.81,77084.31,0.0,-0.97322,4e-05,2.70079]
[1776484560442,33.81,77084.31,0.0,-0.97322,4e-05,2.70079]
[1776484564355,33.86,77078.94,0.0,-0.97328,4e-05,2.69621]
[1776484570397,33.88,77077.54,0.0,-0.97325,4e-05,2.69837]
[1776484575437,33.89,77076.28,0.0,-0.97328,4e-05,2.69621]
[1776484580468,33.9,77076.21,0.0,-0.97325,4e-05,2.69823]
[1776484582482,33.9,77071.33,0.0,-0.97344,4e-05,2.68181]
[1776484583488,33.9,77068.43,0.0,-0.97356,4e-05,2.67203]
[1776484585502,33.91,77065.77,0.0,-0.97366,4e-05,2.66365]
[1776484590538,33.91,77065.63,0.0,-0.97363,4e-05,2.66573]
[1776484592677,33.92,77066.43,0.0,-0.97363,4e-05,2.66528]
[1776484592690,33.92,77066.43,0.0,-0.97363,4e-05,2.66528]
[1776484594566,33.92,77072.08,0.0,-0.97338,4e-05,2.68681]
[1776484595458,33.92,77072.08,0.0,-0.97338,4e-05,2.68681]
[1776484595691,33.92,77072.08,0.0,-0.97338,4e-05,2.68681]
[1776484595792,33.92,77073.67,0.0,-0.9733,4e-05,2.69294]
[1776484599963,33.93,77075.02,0.0,-0.97323,4e-05,2.69914]
[1776484599994,33.93,77061.32,0.0,-0.97379,4e-05,2.6512]
[1776484600613,33.93,77049.67,0.0,-0.97426,4e-05,2.61106]
[1776484602121,33.93,77049.67,0.0,-0.97426,4e-05,2.61106]
[1776484602167,33.93,77049.67,0.0,-0.97426,4e-05,2.61106]
[1776484602219,33.93,77049.67,0.0,-0.97426,4e-05,2.61106]
[1776484602320,33.93,77047.26,0.0,-0.97434,4e-05,2.60393]
[1776484603035,33.93,77047.26,0.0,-0.97434,4e-05,2.60393]
[1776484608669,33.95,77048.19,0.0,-0.97426,4e-05,2.61082]
[1776484610889,33.95,77048.22,0.0,-0.97426,4e-05,2.61153]
[1776484610938,33.95,77048.22,0.0,-0.97426,4e-05,2.61153]
[1776484610991,33.95,77051.57,0.0,-0.97411,4e-05,2.62377]
[1776484612878,33.95,77053.96,0.0,-0.97401,4e-05,2.63268]
[1776484612936,33.95,77053.96,0.0,-0.97401,4e-05,2.63268]
[1776484613037,33.96,77054.83,0.0,-0.97396,4e-05,2.63685]
[1776484613623,33.96,77054.83,0.0,-0.97396,4e-05,2.63685]
[1776484613689,33.96,77054.83,0.0,-0.97396,4e-05,2.63685]
[1776484613712,33.96,77057.22,0.0,-0.97386,4e-05,2.64521]
[1776484615937,33.96,77058.83,0.0,-0.97379,4e-05,2.6514]
[1776484616197,33.96,77058.83,0.0,-0.97379,4e-05,2.6514]
[1776484616264,33.96,77058.83,0.0,-0.97378,4e-05,2.65249]
[1776484617231,33.96,77058.83,0.0,-0.97378,4e-05,2.65249]
[1776484617752,33.96,77040.06,0.0,-0.97453,4e-05,2.58777]
[1776484618758,33.97,77020.63,0.0,-0.9753,4e-05,2.52199]
[1776484619765,33.97,77029.9,0.0,-0.97492,4e-05,2.55412]
[1776484620667,33.97,77029.9,0.0,-0.97492,4e-05,2.55412]
[1776484620772,33.99,77031.2,0.0,-0.97478,4e-05,2.56613]
[1776484621794,34.02,77030.91,0.0,-0.97471,4e-05,2.57203]
[1776484623807,34.04,77028.42,0.0,-0.97473,4e-05,2.57091]
[1776484624590,34.04,77028.42,0.0,-0.97473,4e-05,2.57091]
[1776484624814,34.07,77021.21,0.0,-0.97493,4e-05,2.55303]
[1776484625821,34.07,77016.18,0.0,-0.97512,4e-05,2.53669]
[1776484626828,34.09,77016.98,0.0,-0.97501,4e-05,2.54642]
[1776484628268,34.09,77016.98,0.0,-0.97501,4e-05,2.54642]
[1776484629850,34.17,77019.49,0.0,-0.97466,4e-05,2.57603]
[1776484631864,34.21,77017.07,0.0,-0.9746,4e-05,2.58086]
[1776484636636,34.3,77016.48,0.0,-0.97433,4e-05,2.60391]
[1776484637911,34.32,77005.78,0.0,-0.97468,4e-05,2.57396]
[1776484638918,34.32,76998.74,0.0,-0.97495,4e-05,2.5507]
[1776484639925,34.32,76998.71,0.0,-0.97494,4e-05,2.55125]
[1776484641200,34.37,77000.46,0.0,-0.97472,4e-05,2.57076]
[1776484641522,34.37,77000.46,0.0,-0.97472,4e-05,2.57076]
[1776484642946,34.39,77004.82,0.0,-0.97447,4e-05,2.59215]
[1776484644134,34.39,77004.82,0.0,-0.97447,4e-05,2.59215]
[1776484644199,34.39,77004.82,0.0,-0.97447,4e-05,2.59215]
[1776484644276,34.44,77007.26,0.0,-0.97422,4e-05,2.61301]
[1776484644960,34.46,77010.35,0.0,-0.97403,4e-05,2.62946]
[1776484646974,34.46,77014.45,0.0,-0.97385,4e-05,2.6447]
[1776484652010,34.47,77014.54,0.0,-0.97385,4e-05,2.64392]
[1776484653017,34.47,77017.33,0.0,-0.97373,4e-05,2.6541]
[1776484654024,34.47,77022.46,0.0,-0.97352,4e-05,2.67242]
[1776484657198,34.48,77023.54,0.0,-0.97346,4e-05,2.67716]
[1776484659876,34.48,77023.57,0.0,-0.97344,4e-05,2.67871]
[1776484659940,34.48,77023.57,0.0,-0.97344,4e-05,2.67871]
[1776484660066,34.48,77026.35,0.0,-0.97332,4e-05,2.68889]
[1776484662044,34.49,77024.69,0.0,-0.97339,4e-05,2.68356]
[1776484662194,34.49,77024.69,0.0,-0.97339,4e-05,2.68356]
[1776484665635,34.49,77022.96,0.0,-0.97343,4e-05,2.67942]
[1776484665694,34.49,77022.96,0.0,-0.97343,4e-05,2.67942]
[1776484666693,34.49,77021.65,0.0,-0.97348,4e-05,2.67534]
[1776484666943,34.49,77021.65,0.0,-0.97348,4e-05,2.67534]
[1776484667115,34.49,77020.88,0.0,-0.97351,4e-05,2.67314]
[1776484672150,34.5,77018.67,0.0,-0.97357,4e-05,2.66789]
[1776484673559,34.5,77017.81,0.0,-0.9736,4e-05,2.6654]
[1776484673693,34.5,77017.81,0.0,-0.9736,4e-05,2.6654]
[1776484676178,34.51,77023.83,0.0,-0.97333,4e-05,2.68781]
[1776484676801,34.51,77023.83,0.0,-0.97333,4e-05,2.68781]
[1776484676942,34.51,77023.83,0.0,-0.97333,4e-05,2.68781]
[1776484677185,34.51,77025.74,0.0,-0.97325,4e-05,2.69494]
[1776484679264,34.51,77025.81,0.0,-0.97324,4e-05,2.69563]
[1776484679436,34.51,77025.81,0.0,-0.97324,4e-05,2.69563]
[1776484680206,34.52,77031.08,0.0,-0.97301,4e-05,2.71498]
[1776484685241,34.52,77031.88,0.0,-0.97296,4e-05,2.71986]
[1776484686257,34.52,77031.88,0.0,-0.97296,4e-05,2.71986]
[1776484686330,34.52,77014.7,0.0,-0.97366,4e-05,2.65992]
[1776484687255,34.53,77000.77,0.0,-0.97421,4e-05,2.61292]
[1776484688262,34.55,77002.28,0.0,-0.97408,4e-05,2.62384]
[1776484689409,34.55,77002.28,0.0,-0.97408,4e-05,2.62384]
[1776484695316,34.56,77005.03,0.0,-0.97393,4e-05,2.63722]
[1776484696235,34.56,77005.03,0.0,-0.97393,4e-05,2.63722]
[1776484696436,34.56,77005.03,0.0,-0.97393,4e-05,2.63722]
[1776484699239,34.56,77003.9,0.0,-0.97395,4e-05,2.63497]
[1776484699441,34.56,77003.9,0.0,-0.97395,4e-05,2.63497]
[1776484699447,34.57,77003.22,0.0,-0.97397,4e-05,2.6332]
[1776484705386,34.6,77003.58,0.0,-0.97386,4e-05,2.64274]
[1776484710421,34.6,77004.08,0.0,-0.97381,4e-05,2.6472]
[1776484711490,34.6,77004.08,0.0,-0.97381,4e-05,2.6472]
[1776484711686,34.61,77003.34,0.0,-0.97387,4e-05,2.64142]
[1776484713463,34.61,77003.52,0.0,-0.97385,4e-05,2.64259]
[1776484713472,34.61,77005.34,0.0,-0.97377,4e-05,2.64941]
[1776484713691,34.61,77005.34,0.0,-0.97377,4e-05,2.64941]
[1776484714722,34.61,77007.59,0.0,-0.97368,4e-05,2.6577]
[1776484720490,34.62,77011.33,0.0,-0.97349,4e-05,2.67381]
[1776484720739,34.62,77011.33,0.0,-0.97349,4e-05,2.67381]
[1776484720939,34.62,77011.33,0.0,-0.97349,4e-05,2.67381]
[1776484721498,34.63,77014.89,0.0,-0.97333,4e-05,2.68666]
[1776484725526,34.63,77011.9,0.0,-0.97343,4e-05,2.67815]
[1776484730561,34.64,77010.83,0.0,-0.97345,4e-05,2.67686]
[1776484733582,34.64,77013.13,0.0,-0.97334,4e-05,2.68628]
[1776484734589,34.65,77015.63,0.0,-0.97323,4e-05,2.69545]
[1776484739624,34.65,77019.53,0.0,-0.97304,4e-05,2.71128]
[1776484742645,34.66,77022.78,0.0,-0.97289,4e-05,2.72392]
[1776484747688,34.66,77022.58,0.0,-0.97288,4e-05,2.72522]
[1776484752723,34.67,77022.5,0.0,-0.97286,4e-05,2.7269]
[1776484757758,34.68,77022.17,0.0,-0.97285,4e-05,2.72766]
[1776484762792,34.68,77021.97,0.0,-0.97284,4e-05,2.72886]
[1776484767828,34.69,77021.83,0.0,-0.97282,4e-05,2.73023]
[1776484769841,34.69,77017.97,0.0,-0.97297,4e-05,2.71744]
[1776484771856,34.7,77020.05,0.0,-0.97291,4e-05,2.72166]
[1776484772863,34.7,77025.17,0.0,-0.97269,4e-05,2.74002]
[1776484773871,34.7,77029.9,0.0,-0.97249,4e-05,2.75706]
[1776484781929,34.71,77028.11,0.0,-0.97254,4e-05,2.75337]
[1776484786964,34.71,77029.35,0.0,-0.97246,4e-05,2.75941]
[1776484793006,34.72,77029.1,0.0,-0.97245,4e-05,2.76048]
[1776484798041,34.73,77029.26,0.0,-0.97242,4e-05,2.76266]
[1776484800062,34.73,77034.28,0.0,-0.97221,4e-05,2.78112]
[1776484801065,34.73,77037.4,0.0,-0.97207,4e-05,2.79254]
[1776484804086,34.73,77029.11,0.0,-0.97241,4e-05,2.76393]
[1776484805094,34.73,77023.7,0.0,-0.97263,4e-05,2.7451]
[1776484806105,34.73,77019.51,0.0,-0.9728,4e-05,2.73069]
[1776484808116,34.74,77019.33,0.0,-0.9728,4e-05,2.73079]
[1776484812146,34.74,77015.38,0.0,-0.97295,4e-05,2.71845]
[1776484817181,34.75,77014.21,0.0,-0.97297,4e-05,2.71671]
[1776484821209,34.75,77018.06,0.0,-0.97279,4e-05,2.73173]
[1776484826244,34.76,77018.5,0.0,-0.97275,4e-05,2.73506]
[1776484827250,34.76,77013.36,0.0,-0.97296,4e-05,2.71706]
[1776484828258,34.76,77008.79,0.0,-0.97314,4e-05,2.70186]
[1776484829265,34.76,77006.1,0.0,-0.97325,4e-05,2.69291]
[1776484833294,34.77,77010.83,0.0,-0.97307,4e-05,2.70719]
[1776484834301,34.77,77015.33,0.0,-0.97288,4e-05,2.7233]
[1776484836315,34.77,77018.51,0.0,-0.97274,4e-05,2.73516]
[1776484840344,34.78,77021.45,0.0,-0.9726,4e-05,2.74686]
[1776484841351,34.78,77025.78,0.0,-0.97242,4e-05,2.76246]
[1776484842358,34.78,77030.85,0.0,-0.9722,4e-05,2.78073]
[1776484847393,34.78,77031.55,0.0,-0.97216,4e-05,2.78398]
[1776484852428,34.78,77031.38,0.0,-0.97219,4e-05,2.78176]
[1776484857467,34.77,77019.7,0.0,-0.97269,4e-05,2.73894]
[1776484858171,34.77,77019.7,0.0,-0.97269,4e-05,2.73894]
[1776484858476,34.77,77007.59,0.0,-0.9732,4e-05,2.69639]
[1776484859481,34.77,76999.62,0.0,-0.97352,4e-05,2.66864]
[1776484860488,34.77,76999.06,0.0,-0.97355,4e-05,2.66659]
[1776484861198,34.77,76999.06,0.0,-0.97355,4e-05,2.66659]
[1776484866383,34.77,77001.21,0.0,-0.97347,4e-05,2.67341]
[1776484867201,34.77,77003.25,0.0,-0.97339,4e-05,2.68033]
[1776484872572,34.76,77001.61,0.0,-0.97346,4e-05,2.67383]
[1776484874192,34.76,77002.52,0.0,-0.97343,4e-05,2.67683]
[1776484874441,34.76,77002.52,0.0,-0.97343,4e-05,2.67683]
[1776484874551,34.76,77002.52,0.0,-0.97343,4e-05,2.67683]
[1776484874586,34.76,77002.19,0.0,-0.97344,4e-05,2.67555]
[1776484874694,34.76,77002.19,0.0,-0.97344,4e-05,2.67555]
[1776484877610,34.76,76997.98,0.0,-0.97362,4e-05,2.66062]
[1776484879910,34.76,76998.16,0.0,-0.97361,4e-05,2.661]
[1776484879938,34.76,76998.16,0.0,-0.97361,4e-05,2.661]
[1776484885663,34.76,76999.89,0.0,-0.97355,4e-05,2.66622]
[1776484885702,34.76,76999.89,0.0,-0.97355,4e-05,2.66622]
[1776484885999,34.76,76999.89,0.0,-0.97355,4e-05,2.66622]
[1776484886198,34.76,76999.89,0.0,-0.97355,4e-05,2.66622]
[1776484886669,34.76,77003.22,0.0,-0.97342,4e-05,2.67758]
[1776484891705,34.76,77005.04,0.0,-0.97339,4e-05,2.67933]
[1776484893719,34.76,77008.08,0.0,-0.97327,4e-05,2.68953]
[1776484895733,34.75,77016.41,0.0,-0.97293,4e-05,2.71818]
[1776484896741,34.75,77019.28,0.0,-0.97282,4e-05,2.72799]
[1776484898754,34.75,77023.13,0.0,-0.97266,4e-05,2.74102]
[1776484899762,34.75,77025.89,0.0,-0.97255,4e-05,2.75047]
[1776484901354,34.75,77025.89,0.0,-0.97255,4e-05,2.75047]
[1776484901776,34.75,77032.07,0.0,-0.9723,4e-05,2.77177]
[1776484904830,34.75,77033.83,0.0,-0.97223,4e-05,2.77739]
[1776484909832,34.74,77035.72,0.0,-0.97217,4e-05,2.78225]
[1776484911846,34.74,77038.03,0.0,-0.97208,4e-05,2.78983]
[1776484914943,34.73,77038.31,0.0,-0.97208,4e-05,2.78985]
[1776484917014,34.73,77038.68,0.0,-0.97207,4e-05,2.79085]
[1776484917193,34.73,77038.68,0.0,-0.97207,4e-05,2.79085]
[1776484917211,34.73,77041.6,0.0,-0.97195,4e-05,2.80095]
[1776484917888,34.73,77044.8,0.0,-0.97182,4e-05,2.81207]
[1776484918864,34.73,77044.8,0.0,-0.97182,4e-05,2.81207]
[1776484918936,34.73,77044.8,0.0,-0.97182,4e-05,2.81207]
[1776484924937,34.72,77045.84,0.0,-0.9718,4e-05,2.81336]
[1776484929975,34.72,77049.56,0.0,-0.97166,4e-05,2.825]
[1776484930862,34.72,77049.56,0.0,-0.97166,4e-05,2.825]
[1776484930940,34.72,77049.56,0.0,-0.97166,4e-05,2.825]
[1776484931127,34.72,77049.56,0.0,-0.97166,4e-05,2.825]
[1776484931195,34.72,77049.56,0.0,-0.97166,4e-05,2.825]
[1776484931289,34.72,77050.49,0.0,-0.97163,4e-05,2.82799]
[1776484936024,34.71,77053.41,0.0,-0.97152,4e-05,2.83674]
[1776484937294,34.71,77053.41,0.0,-0.97152,4e-05,2.83674]
[1776484937440,34.71,77053.41,0.0,-0.97152,4e-05,2.83674]
[1776484937541,34.71,77058.4,0.0,-0.97132,4e-05,2.85402]
[1776484940172,34.71,77056.65,0.0,-0.9714,4e-05,2.84728]
[1776484940192,34.71,77056.65,0.0,-0.9714,4e-05,2.84728]
[1776484940348,34.71,77056.65,0.0,-0.9714,4e-05,2.84728]
[1776484940443,34.71,77056.65,0.0,-0.9714,4e-05,2.84728]
[1776484940534,34.7,77063.88,0.0,-0.97109,4e-05,2.87272]
[1776484941054,34.7,77067.32,0.0,-0.97094,4e-05,2.88527]
[1776484946090,34.7,77067.16,0.0,-0.97098,4e-05,2.88237]
[1776484947095,34.7,77067.16,0.0,-0.97098,4e-05,2.88237]
[1776484947192,34.7,77067.16,0.0,-0.97098,4e-05,2.88237]
[1776484947717,34.69,77069.68,0.0,-0.97088,4e-05,2.89063]
[1776484950550,34.69,77069.22,0.0,-0.97091,4e-05,2.88845]
[1776484950688,34.69,77069.22,0.0,-0.97091,4e-05,2.88845]
[1776484950742,34.69,77068.58,0.0,-0.97095,4e-05,2.88512]
[1776484952132,34.69,77064.69,0.0,-0.97116,4e-05,2.86647]
[1776484955103,34.68,77062.97,0.0,-0.97125,4e-05,2.85927]
[1776484955189,34.68,77062.97,0.0,-0.97125,4e-05,2.85927]
[1776484960272,34.68,77060.64,0.0,-0.97137,4e-05,2.84858]
[1776484960367,34.68,77060.64,0.0,-0.97137,4e-05,2.84858]
[1776484960452,34.67,77060.08,0.0,-0.97141,4e-05,2.84568]
[1776484960937,34.67,77060.08,0.0,-0.97141,4e-05,2.84568]
[1776484961195,34.67,77057.22,0.0,-0.97153,4e-05,2.83533]
[1776484963209,34.67,77053.74,0.0,-0.97169,4e-05,2.82194]
[1776484965887,34.67,77053.46,0.0,-0.97171,4e-05,2.82017]
[1776484965936,34.67,77053.46,0.0,-0.97171,4e-05,2.82017]
[1776484965986,34.67,77053.46,0.0,-0.97172,4e-05,2.81979]
[1776484972272,34.66,77054.55,0.0,-0.9717,4e-05,2.8215]
[1776484974779,34.66,77054.51,0.0,-0.97171,4e-05,2.82063]
[1776484974937,34.66,77054.51,0.0,-0.97171,4e-05,2.82063]
[1776484975293,34.66,77054.0,0.0,-0.97174,4e-05,2.81843]
[1776484980328,34.65,77053.95,0.0,-0.97176,4e-05,2.81617]
[1776484985363,34.64,77052.97,0.0,-0.97182,4e-05,2.81099]
[1776484990398,34.64,77053.29,0.0,-0.97183,4e-05,2.81054]
[1776484993093,34.64,77053.25,0.0,-0.97184,4e-05,2.80977]
[1776484993194,34.64,77053.25,0.0,-0.97184,4e-05,2.80977]
[1776484993427,34.64,77053.25,0.0,-0.97184,4e-05,2.80977]
[1776484993436,34.64,77053.25,0.0,-0.97184,4e-05,2.80977]
[1776484993528,34.63,77053.12,0.0,-0.97185,4e-05,2.809]
[1776484994429,34.63,77048.55,0.0,-0.97205,4e-05,2.7923]
[1776484996443,34.63,77044.82,0.0,-0.97221,4e-05,2.77844]
[1776484999861,34.63,77045.97,0.0,-0.97217,4e-05,2.78179]
[1776484999941,34.63,77045.97,0.0,-0.97217,4e-05,2.78179]
[1776485000472,34.63,77048.82,0.0,-0.97205,4e-05,2.79171]
[1776485001479,34.63,77051.63,0.0,-0.97194,4e-05,2.80151]
[1776485006514,34.62,77050.53,0.0,-0.972,4e-05,2.79614]
[1776485009350,34.62,77050.4,0.0,-0.97201,4e-05,2.79512]
[1776485009437,34.62,77050.4,0.0,-0.97201,4e-05,2.79512]
[1776485009954,34.62,77052.27,0.0,-0.97194,4e-05,2.80155]
[1776485010190,34.62,77052.27,0.0,-0.97194,4e-05,2.80155]
[1776485010542,34.62,77053.63,0.0,-0.97188,4e-05,2.80615]
[1776485011549,34.62,77055.12,0.0,-0.97186,4e-05,2.80729]
[1776485018598,34.61,77054.61,0.0,-0.97191,4e-05,2.80344]
[1776485022292,34.61,77054.64,0.0,-0.97192,4e-05,2.80269]
[1776485022441,34.61,77054.64,0.0,-0.97192,4e-05,2.80269]
[1776485027661,34.6,77055.3,0.0,-0.97191,4e-05,2.80335]
[1776485029432,34.6,77055.3,0.0,-0.97191,4e-05,2.80335]
[1776485029691,34.6,77055.3,0.0,-0.97191,4e-05,2.80335]
[1776485029735,34.6,77055.26,0.0,-0.97192,4e-05,2.80263]
[1776485033703,34.6,77060.0,0.0,-0.97173,4e-05,2.81855]
[1776485034710,34.6,77064.26,0.0,-0.97155,4e-05,2.83363]
[1776485034942,34.6,77064.26,0.0,-0.97155,4e-05,2.83363]
[1776485041759,34.59,77065.8,0.0,-0.97151,4e-05,2.83669]
[1776485042629,34.59,77065.8,0.0,-0.97151,4e-05,2.83669]
[1776485042697,34.59,77065.8,0.0,-0.97151,4e-05,2.83669]
[1776485042766,34.59,77065.73,0.0,-0.97152,4e-05,2.83607]
[1776485042843,34.59,77065.73,0.0,-0.97152,4e-05,2.83607]
[1776485042937,34.59,77065.73,0.0,-0.97152,4e-05,2.83607]
[1776485048810,34.58,77067.32,0.0,-0.97147,4e-05,2.84016]
[1776485049817,34.58,77069.67,0.0,-0.97136,4e-05,2.84892]
[1776485050147,34.58,77069.67,0.0,-0.97136,4e-05,2.84892]
[1776485050187,34.58,77069.67,0.0,-0.97136,4e-05,2.84892]
[1776485050740,34.58,77069.67,0.0,-0.97136,4e-05,2.84892]
[1776485050825,34.58,77073.44,0.0,-0.9712,4e-05,2.86285]
[1776485050940,34.58,77073.44,0.0,-0.9712,4e-05,2.86285]
[1776485056867,34.59,77073.47,0.0,-0.97116,4e-05,2.86603]
[1776485061182,34.59,77074.42,0.0,-0.97111,4e-05,2.86994]
[1776485061436,34.59,77074.42,0.0,-0.97111,4e-05,2.86994]
[1776485061491,34.59,77074.45,0.0,-0.97111,4e-05,2.87033]
[1776485066004,34.6,77075.5,0.0,-0.97106,4e-05,2.87456]
[1776485066191,34.6,77075.5,0.0,-0.97106,4e-05,2.87456]
[1776485071245,34.61,77075.8,0.0,-0.971,4e-05,2.87936]
[1776485079253,34.61,77075.82,0.0,-0.97102,4e-05,2.87711]
[1776485079871,34.61,77075.82,0.0,-0.97102,4e-05,2.87711]
[1776485079935,34.61,77076.24,0.0,-0.97099,4e-05,2.87903]
[1776485082043,34.61,77080.55,0.0,-0.9708,4e-05,2.89499]
[1776485082937,34.61,77080.55,0.0,-0.9708,4e-05,2.89499]
[1776485083050,34.61,77085.02,0.0,-0.9706,4e-05,2.91152]
[1776485084293,34.61,77085.02,0.0,-0.9706,4e-05,2.91152]
[1776485084437,34.61,77085.02,0.0,-0.9706,4e-05,2.91152]
[1776485086071,34.62,77089.43,0.0,-0.97039,4e-05,2.92895]
[1776485091106,34.62,77086.49,0.0,-0.97051,4e-05,2.91913]
[1776485093054,34.62,77086.2,0.0,-0.97052,4e-05,2.91808]
[1776485093197,34.62,77086.2,0.0,-0.97052,4e-05,2.91808]
[1776485093233,34.62,77086.13,0.0,-0.97053,4e-05,2.91785]
[1776485099162,34.63,77086.8,0.0,-0.97047,4e-05,2.92254]
[1776485104197,34.64,77086.88,0.0,-0.97043,4e-05,2.92603]
[1776485105204,34.64,77091.34,0.0,-0.97021,4e-05,2.94363]
[1776485109232,34.66,77093.97,0.0,-0.97005,5e-05,2.95747]
[1776485112275,34.67,77098.14,0.0,-0.96982,5e-05,2.97606]
[1776485113263,34.67,77108.87,0.0,-0.96932,5e-05,3.01741]
[1776485114270,34.67,77109.75,0.0,-0.96927,5e-05,3.02165]
[1776485115277,34.68,77106.98,0.0,-0.96938,5e-05,3.01209]
[1776485120313,34.69,77106.95,0.0,-0.96933,5e-05,3.01663]
[1776485124341,34.7,77110.81,0.0,-0.9691,5e-05,3.03495]
[1776485127306,34.7,77110.81,0.0,-0.9691,5e-05,3.03495]
[1776485127438,34.7,77110.81,0.0,-0.9691,5e-05,3.03495]
[1776485127539,34.71,77109.63,0.0,-0.96911,5e-05,3.03411]
[1776485134412,34.73,77109.26,0.0,-0.96913,5e-05,3.03203]
[1776485139447,34.72,77109.34,0.0,-0.96913,5e-05,3.03172]
[1776485141461,34.72,77105.49,0.0,-0.96931,5e-05,3.01694]
[1776485143475,34.72,77101.56,0.0,-0.96951,5e-05,3.00071]
[1776485149517,34.72,77100.28,0.0,-0.96957,5e-05,2.99563]
[1776485151531,34.72,77103.27,0.0,-0.96941,5e-05,3.00889]
[1776485154552,34.73,77106.98,0.0,-0.9692,5e-05,3.02583]
[1776485155558,34.74,77110.22,0.0,-0.96904,5e-05,3.03906]
[1776485160594,34.75,77110.83,0.0,-0.96896,5e-05,3.04603]
[1776485162609,34.76,77107.47,0.0,-0.96909,5e-05,3.03517]
[1776485168651,34.78,77106.24,0.0,-0.96908,5e-05,3.03624]
[1776485171672,34.79,77109.47,0.0,-0.96889,5e-05,3.05132]
[1776485176709,34.8,77111.5,0.0,-0.96874,5e-05,3.06366]
[1776485179730,34.81,77114.68,0.0,-0.96856,5e-05,3.07849]
[1776485181744,34.82,77118.78,0.0,-0.96834,5e-05,3.09594]
[1776485183790,34.82,77119.12,0.0,-0.96832,5e-05,3.0981]
[1776485183892,34.82,77115.51,0.0,-0.96848,5e-05,3.08513]
[1776485184942,34.82,77115.51,0.0,-0.96848,5e-05,3.08513]
[1776485189680,34.83,77112.46,0.0,-0.96858,5e-05,3.07703]
[1776485189697,34.83,77112.46,0.0,-0.96858,5e-05,3.07703]
[1776485190985,34.84,77110.44,0.0,-0.96864,5e-05,3.07201]
[1776485191191,34.84,77110.44,0.0,-0.96864,5e-05,3.07201]
[1776485191814,34.84,77110.34,0.0,-0.96867,5e-05,3.0684]
[1776485194029,34.85,77110.22,0.0,-0.96865,5e-05,3.06976]
[1776485194187,34.85,77110.22,0.0,-0.96865,5e-05,3.06976]
[1776485198438,34.86,77107.93,0.0,-0.96871,5e-05,3.06467]
[1776485198689,34.86,77107.93,0.0,-0.96871,5e-05,3.06467]
[1776485198863,34.86,77107.62,0.0,-0.96872,5e-05,3.0644]
[1776485201281,34.87,77107.55,0.0,-0.9687,5e-05,3.06596]
[1776485201435,34.87,77107.55,0.0,-0.9687,5e-05,3.06596]
[1776485201885,34.87,77104.77,0.0,-0.96882,5e-05,3.05631]
[1776485202891,34.88,77101.86,0.0,-0.96894,5e-05,3.04621]
[1776485207926,34.89,77101.36,0.0,-0.9689,5e-05,3.04901]
[1776485214974,34.91,77101.36,0.0,-0.96882,5e-05,3.05551]
[1776485216054,34.91,77101.36,0.0,-0.96882,5e-05,3.05551]
[1776485216191,34.91,77101.36,0.0,-0.96882,5e-05,3.05551]
[1776485218281,34.92,77101.64,0.0,-0.96879,5e-05,3.0584]
[1776485218439,34.92,77101.64,0.0,-0.96879,5e-05,3.0584]
[1776485219002,34.92,77101.67,0.0,-0.96877,5e-05,3.06034]
[1776485222872,34.93,77102.24,0.0,-0.96872,5e-05,3.06431]
[1776485222938,34.93,77102.24,0.0,-0.96872,5e-05,3.06431]
[1776485227485,34.95,77100.91,0.0,-0.96872,5e-05,3.06374]
[1776485227687,34.95,77100.91,0.0,-0.96872,5e-05,3.06374]
[1776485227704,34.95,77100.79,0.0,-0.96871,5e-05,3.06508]
[1776485237132,34.98,77099.44,0.0,-0.96867,5e-05,3.068]
[1776485243174,34.99,77099.4,0.0,-0.96861,5e-05,3.0731]
[1776485249216,35.01,77100.18,0.0,-0.96851,5e-05,3.08124]
[1776485251230,35.02,77101.72,0.0,-0.96845,5e-05,3.08465]
[1776485257272,35.03,77102.23,0.0,-0.96837,5e-05,3.0916]
[1776485262306,35.04,77100.92,0.0,-0.96839,5e-05,3.08975]
[1776485268349,35.06,77099.96,0.0,-0.96837,5e-05,3.09111]
[1776485275398,35.08,77098.73,0.0,-0.96836,5e-05,3.09229]
[1776485283454,35.1,77098.9,0.0,-0.96827,5e-05,3.09955]
[1776485288489,35.11,77102.5,0.0,-0.96805,5e-05,3.11732]
[1776485293524,35.13,77101.48,0.0,-0.96805,5e-05,3.11733]
[1776485298558,35.14,77103.89,0.0,-0.96789,5e-05,3.13048]
[1776485304601,35.15,77103.79,0.0,-0.96783,5e-05,3.1347]
[1776485312657,35.17,77103.26,0.0,-0.96782,5e-05,3.13457]
[1776485315678,35.18,77100.58,0.0,-0.96791,5e-05,3.12737]
[1776485320713,35.2,77101.32,0.0,-0.96783,5e-05,3.13408]
[1776485329776,35.22,77102.57,0.0,-0.96768,5e-05,3.1457]
[1776485334811,35.23,77104.51,0.0,-0.96755,5e-05,3.1568]
[1776485339846,35.24,77105.2,0.0,-0.96747,5e-05,3.16303]
[1776485344881,35.25,77105.11,0.0,-0.96743,5e-05,3.16622]
[1776485349917,35.26,77107.4,0.0,-0.96728,5e-05,3.17856]
[1776485354951,35.28,77109.75,0.0,-0.96712,5e-05,3.19101]
[1776485357972,35.28,77112.6,0.0,-0.96696,5e-05,3.20403]
[1776485363008,35.29,77111.97,0.0,-0.96695,5e-05,3.20479]
[1776485363392,35.29,77111.97,0.0,-0.96695,5e-05,3.20479]
[1776485366938,35.3,77111.71,0.0,-0.96694,5e-05,3.20569]
[1776485372071,35.31,77111.97,0.0,-0.96692,5e-05,3.20626]
[1776485380127,35.33,77111.9,0.0,-0.96686,5e-05,3.21108]
[1776485381089,35.33,77111.9,0.0,-0.96686,5e-05,3.21108]
[1776485381197,35.33,77111.6,0.0,-0.96687,5e-05,3.21055]
[1776485382659,35.33,77111.53,0.0,-0.96686,5e-05,3.21091]
[1776485382691,35.33,77111.53,0.0,-0.96686,5e-05,3.21091]
[1776485383148,35.33,77111.6,0.0,-0.96685,5e-05,3.21182]
[1776485388183,35.34,77111.9,0.0,-0.9668,5e-05,3.21615]
[1776485391161,35.34,77111.9,0.0,-0.9668,5e-05,3.21615]
[1776485391195,35.35,77111.9,0.0,-0.96677,5e-05,3.21803]
[1776485400902,35.36,77113.46,0.0,-0.96668,5e-05,3.22593]
[1776485400936,35.36,77113.46,0.0,-0.96668,5e-05,3.22593]
[1776485402546,35.37,77112.02,0.0,-0.96669,5e-05,3.22458]
[1776485402692,35.37,77112.02,0.0,-0.96669,5e-05,3.22458]
[1776485402766,35.37,77111.74,0.0,-0.96669,5e-05,3.22472]
[1776485409330,35.38,77111.71,0.0,-0.96665,5e-05,3.22825]
[1776485410526,35.38,77111.71,0.0,-0.96665,5e-05,3.22825]
[1776485410691,35.38,77111.71,0.0,-0.96665,5e-05,3.22825]
[1776485419534,35.39,77113.06,0.0,-0.96654,5e-05,3.2365]
[1776485421169,35.4,77112.7,0.0,-0.96652,5e-05,3.23806]
[1776485421200,35.4,77112.7,0.0,-0.96652,5e-05,3.23806]
[1776485421414,35.41,77113.2,0.0,-0.96648,5e-05,3.24119]
[1776485426449,35.42,77113.65,0.0,-0.96643,5e-05,3.24587]
[1776485433498,35.43,77113.55,0.0,-0.96642,5e-05,3.2453]
[1776485439540,35.44,77114.43,0.0,-0.96633,5e-05,3.25222]
[1776485440547,35.44,77111.31,0.0,-0.96648,5e-05,3.24063]
[1776485441554,35.45,77108.59,0.0,-0.9666,5e-05,3.23064]
[1776485442561,35.45,77104.48,0.0,-0.96679,5e-05,3.2153]
[1776485444002,35.45,77104.48,0.0,-0.96679,5e-05,3.2153]
[1776485444189,35.45,77104.48,0.0,-0.96679,5e-05,3.2153]
[1776485444575,35.45,77099.41,0.0,-0.96702,5e-05,3.19698]
[1776485449439,35.46,77100.15,0.0,-0.96695,5e-05,3.20249]
[1776485449689,35.46,77100.15,0.0,-0.96695,5e-05,3.20249]
[1776485449700,35.46,77100.45,0.0,-0.96693,5e-05,3.2043]
[1776485458675,35.48,77098.48,0.0,-0.96695,5e-05,3.20246]
[1776485463710,35.49,77097.81,0.0,-0.96694,5e-05,3.20303]
[1776485468746,35.5,77098.37,0.0,-0.96688,5e-05,3.20828]
[1776485477809,35.52,77098.42,0.0,-0.96681,5e-05,3.21391]
[1776485479823,35.52,77103.52,0.0,-0.96655,5e-05,3.23486]
[1776485480830,35.52,77109.57,0.0,-0.96625,5e-05,3.259]
[1776485482844,35.53,77110.14,0.0,-0.9662,5e-05,3.26283]
[1776485487878,35.54,77110.4,0.0,-0.96615,5e-05,3.26646]
[1776485489420,35.54,77110.4,0.0,-0.96615,5e-05,3.26646]
[1776485489902,35.54,77114.95,0.0,-0.96592,5e-05,3.28531]
[1776485490943,35.54,77114.95,0.0,-0.96592,5e-05,3.28531]
[1776485495747,35.55,77115.72,0.0,-0.96589,5e-05,3.28651]
[1776485495938,35.55,77115.72,0.0,-0.96589,5e-05,3.28651]
[1776485497218,35.55,77115.72,0.0,-0.96588,5e-05,3.287]
[1776485497438,35.55,77115.72,0.0,-0.96588,5e-05,3.287]
[1776485497540,35.55,77115.72,0.0,-0.96588,5e-05,3.28749]
[1776485503000,35.56,77115.62,0.0,-0.96585,5e-05,3.29005]
[1776485509959,35.57,77115.65,0.0,-0.96583,5e-05,3.29115]
[1776485510200,35.57,77115.65,0.0,-0.96583,5e-05,3.29115]
[1776485515470,35.57,77115.62,0.0,-0.9658,5e-05,3.29349]
[1776485521271,35.59,77115.82,0.0,-0.96574,5e-05,3.29819]
[1776485521440,35.59,77116.03,0.0,-0.96571,5e-05,3.30048]
[1776485522664,35.59,77116.59,0.0,-0.96568,5e-05,3.30317]
[1776485522699,35.59,77116.59,0.0,-0.96568,5e-05,3.30317]
[1776485523140,35.59,77116.67,0.0,-0.96567,5e-05,3.30397]
[1776485528174,35.6,77115.25,0.0,-0.96571,5e-05,3.30079]
[1776485529744,35.6,77115.32,0.0,-0.9657,5e-05,3.30156]
[1776485529941,35.6,77115.32,0.0,-0.9657,5e-05,3.30156]
[1776485540263,35.62,77115.18,0.0,-0.96564,5e-05,3.30632]
[1776485543762,35.62,77117.57,0.0,-0.9655,5e-05,3.31714]
[1776485545490,35.63,77117.96,0.0,-0.96547,5e-05,3.3196]
[1776485545691,35.63,77117.96,0.0,-0.96547,5e-05,3.3196]
[1776485549326,35.63,77117.92,0.0,-0.96545,5e-05,3.32128]
[1776485550333,35.63,77120.66,0.0,-0.96531,5e-05,3.33255]
[1776485551340,35.64,77122.27,0.0,-0.96527,5e-05,3.33503]
[1776485552347,35.64,77125.37,0.0,-0.96511,5e-05,3.34775]
[1776485558389,35.65,77125.98,0.0,-0.96504,5e-05,3.3527]
[1776485563424,35.65,77124.09,0.0,-0.96511,5e-05,3.34731]
[1776485571480,35.66,77126.39,0.0,-0.96495,5e-05,3.35984]
[1776485576515,35.67,77125.8,0.0,-0.96496,5e-05,3.35954]
[1776485581550,35.68,77125.59,0.0,-0.96494,5e-05,3.36077]
[1776485583564,35.68,77122.17,0.0,-0.9651,5e-05,3.34804]
[1776485584571,35.68,77117.64,0.0,-0.96532,5e-05,3.33056]
[1776485592627,35.69,77116.83,0.0,-0.96531,5e-05,3.33109]
[1776485598669,35.7,77116.49,0.0,-0.9653,5e-05,3.33251]
[1776485604710,35.71,77115.22,0.0,-0.96532,5e-05,3.33025]
[1776485612767,35.72,77115.01,0.0,-0.96533,5e-05,3.32875]
[1776485619821,35.73,77114.87,0.0,-0.9653,5e-05,3.33139]
[1776485625864,35.74,77114.94,0.0,-0.96526,5e-05,3.33436]
[1776485631906,35.76,77113.9,0.0,-0.96523,5e-05,3.3369]
[1776485638956,35.77,77114.21,0.0,-0.96517,5e-05,3.34115]
[1776485643992,35.81,77115.35,0.0,-0.96495,5e-05,3.35881]
[1776485651041,35.89,77115.1,0.0,-0.96467,5e-05,3.38069]
[1776485656076,35.94,77119.09,0.0,-0.96426,5e-05,3.41285]
[1776485661111,35.95,77119.05,0.0,-0.96421,5e-05,3.41661]
[1776485666147,35.96,77119.75,0.0,-0.96416,5e-05,3.42079]
[1776485671182,35.96,77121.24,0.0,-0.96411,5e-05,3.4237]
[1776485676217,35.97,77121.65,0.0,-0.96407,5e-05,3.42671]
[1776485682261,35.97,77121.96,0.0,-0.96404,5e-05,3.42955]
[1776485687296,35.98,77123.33,0.0,-0.96395,5e-05,3.43635]
[1776485697366,35.98,77123.15,0.0,-0.96393,5e-05,3.43824]
[1776485699379,35.99,77118.75,0.0,-0.96414,5e-05,3.4212]
[1776485700389,35.99,77114.19,0.0,-0.96437,5e-05,3.40334]
[1776485701393,35.99,77110.34,0.0,-0.96456,5e-05,3.38838]
[1776485702401,35.99,77107.58,0.0,-0.96469,5e-05,3.37781]
[1776485704261,35.99,77106.1,0.0,-0.96476,5e-05,3.37232]
[1776485704435,35.99,77106.1,0.0,-0.96476,5e-05,3.37232]
[1776485707436,35.99,77102.32,0.0,-0.96493,5e-05,3.35887]
[1776485709034,36.0,77100.31,0.0,-0.96502,5e-05,3.35134]
[1776485709189,36.0,77100.31,0.0,-0.96502,5e-05,3.35134]
[1776485709450,36.0,77099.47,0.0,-0.96506,5e-05,3.34842]
[1776485715494,36.0,77099.27,0.0,-0.96504,5e-05,3.34991]
[1776485721535,36.01,77099.05,0.0,-0.96502,5e-05,3.35121]
[1776485731605,36.02,77099.05,0.0,-0.96502,5e-05,3.35034]
[1776485738653,36.03,77099.12,0.0,-0.96499,5e-05,3.35293]
[1776485743689,36.03,77098.75,0.0,-0.96499,5e-05,3.35307]
[1776485748724,36.04,77097.18,0.0,-0.96504,5e-05,3.34847]
[1776485753759,36.05,77095.34,0.0,-0.96512,5e-05,3.34282]
[1776485755773,36.05,77092.55,0.0,-0.96524,5e-05,3.33254]
[1776485760807,36.05,77089.68,0.0,-0.96536,5e-05,3.32298]
[1776485769871,36.06,77089.54,0.0,-0.96533,5e-05,3.32538]
[1776485774906,36.07,77089.46,0.0,-0.96532,5e-05,3.32661]
[1776485779941,36.07,77084.19,0.0,-0.96556,5e-05,3.30755]
[1776485786989,36.08,77081.82,0.0,-0.96564,5e-05,3.30058]
[1776485792025,36.08,77078.13,0.0,-0.96584,5e-05,3.28357]
[1776485795046,36.09,77086.79,0.0,-0.96541,5e-05,3.31821]
[1776485796053,36.09,77090.18,0.0,-0.96524,5e-05,3.33178]
[1776485797059,36.09,77087.76,0.0,-0.96536,5e-05,3.32261]
[1776485802096,36.09,77088.65,0.0,-0.96529,5e-05,3.32744]
[1776485805117,36.1,77083.45,0.0,-0.96554,5e-05,3.30799]
[1776485811159,36.1,77081.57,0.0,-0.96561,5e-05,3.30248]
[1776485816195,36.11,77081.86,0.0,-0.96557,5e-05,3.3054]
[1776485822237,36.11,77081.55,0.0,-0.96556,5e-05,3.30594]
[1776485827272,36.12,77081.65,0.0,-0.96554,5e-05,3.30775]
[1776485832306,36.12,77081.82,0.0,-0.96551,5e-05,3.30979]
[1776485834321,36.13,77075.53,0.0,-0.96581,5e-05,3.28596]
[1776485835606,36.13,77075.53,0.0,-0.96581,5e-05,3.28596]
[1776485835614,36.13,77062.82,0.0,-0.96642,5e-05,3.23738]
[1776485835702,36.13,77062.82,0.0,-0.96642,5e-05,3.23738]
[1776485836335,36.13,77060.37,0.0,-0.96653,5e-05,3.2284]
[1776485838349,36.13,77056.86,0.0,-0.96669,5e-05,3.21585]
[1776485842165,36.13,77057.22,0.0,-0.96665,5e-05,3.21851]
[1776485842193,36.13,77057.22,0.0,-0.96665,5e-05,3.21851]
[1776485842633,36.14,77058.64,0.0,-0.96658,5e-05,3.22436]
[1776485842942,36.14,77058.64,0.0,-0.96658,5e-05,3.22436]
[1776485844391,36.14,77064.32,0.0,-0.9663,5e-05,3.24692]
[1776485845277,36.14,77064.32,0.0,-0.9663,5e-05,3.24692]
[1776485845441,36.14,77064.32,0.0,-0.9663,5e-05,3.24692]
[1776485845463,36.14,77068.44,0.0,-0.9661,5e-05,3.26312]
[1776485845757,36.14,77068.44,0.0,-0.9661,5e-05,3.26312]
[1776485845951,36.14,77068.44,0.0,-0.9661,5e-05,3.26312]
[1776485850395,36.14,77069.95,0.0,-0.96602,5e-05,3.26964]
[1776485850437,36.14,77069.95,0.0,-0.96602,5e-05,3.26964]
[1776485851262,36.15,77069.73,0.0,-0.96601,5e-05,3.26983]
[1776485851438,36.15,77069.73,0.0,-0.96601,5e-05,3.26983]
[1776485851439,36.15,77069.66,0.0,-0.96605,5e-05,3.2656]
[1776485856475,36.15,77071.22,0.0,-0.96596,5e-05,3.27329]
[1776485857168,36.15,77071.22,0.0,-0.96596,5e-05,3.27329]
[1776485857186,36.15,77071.22,0.0,-0.96596,5e-05,3.27329]
[1776485863524,36.16,77072.28,0.0,-0.96588,5e-05,3.27963]
[1776485865139,36.16,77070.69,0.0,-0.96595,5e-05,3.2738]
[1776485865189,36.16,77070.69,0.0,-0.96595,5e-05,3.2738]
[1776485866475,36.16,77073.18,0.0,-0.96583,5e-05,3.28372]
[1776485866546,36.16,77073.82,0.0,-0.96579,5e-05,3.28649]
[1776485866702,36.16,77073.82,0.0,-0.96579,5e-05,3.28649]
[1776485868559,36.16,77076.97,0.0,-0.96563,5e-05,3.29926]
[1776485871803,36.17,77077.11,0.0,-0.96562,5e-05,3.3006]
[1776485871941,36.17,77077.11,0.0,-0.96562,5e-05,3.3006]
[1776485877622,36.17,77079.79,0.0,-0.96547,5e-05,3.31252]
[1776485881651,36.18,77061.3,0.0,-0.96635,5e-05,3.24223]
[1776485882658,36.18,77049.22,0.0,-0.96691,5e-05,3.1966]
[1776485883414,36.18,77049.22,0.0,-0.96691,5e-05,3.1966]
[1776485883436,36.18,77049.22,0.0,-0.96691,5e-05,3.1966]
[1776485883665,36.18,77046.91,0.0,-0.96702,5e-05,3.1883]
[1776485885569,36.18,77048.16,0.0,-0.96695,5e-05,3.19349]
[1776485885679,36.18,77050.35,0.0,-0.96684,5e-05,3.20225]
[1776485885697,36.18,77050.35,0.0,-0.96684,5e-05,3.20225]
[1776485892348,36.19,77051.36,0.0,-0.96677,5e-05,3.20786]
[1776485892449,36.19,77056.75,0.0,-0.9665,5e-05,3.22968]
[1776485892937,36.19,77056.75,0.0,-0.9665,5e-05,3.22968]
[1776485893003,36.19,77061.97,0.0,-0.96625,5e-05,3.24964]
[1776485894940,36.19,77062.01,0.0,-0.96625,5e-05,3.25017]
[1776485895170,36.19,77062.01,0.0,-0.96625,5e-05,3.25017]
[1776485895197,36.19,77062.01,0.0,-0.96625,5e-05,3.25017]
[1776485895265,36.19,77061.42,0.0,-0.96627,5e-05,3.24829]
[1776485901794,36.2,77059.19,0.0,-0.96634,5e-05,3.2425]
[1776485906829,36.21,77059.59,0.0,-0.9663,5e-05,3.24604]
[1776485908088,36.21,77059.59,0.0,-0.9663,5e-05,3.24604]
[1776485908193,36.21,77059.59,0.0,-0.9663,5e-05,3.24604]
[1776485913877,36.22,77057.59,0.0,-0.9664,5e-05,3.23699]
[1776485919698,36.22,77059.51,0.0,-0.96629,5e-05,3.24518]
[1776485919943,36.22,77059.51,0.0,-0.96629,5e-05,3.24518]
[1776485924359,36.23,77061.63,0.0,-0.96616,5e-05,3.25617]
[1776485924441,36.23,77061.63,0.0,-0.96616,5e-05,3.25617]
[1776485924540,36.23,77062.67,0.0,-0.9661,5e-05,3.26096]
[1776485927283,36.24,77063.78,0.0,-0.96604,5e-05,3.2656]
[1776485927442,36.24,77063.78,0.0,-0.96604,5e-05,3.2656]
[1776485928983,36.24,77066.99,0.0,-0.96587,5e-05,3.27906]
[1776485932212,36.24,77067.1,0.0,-0.96586,5e-05,3.28018]
[1776485932438,36.24,77067.1,0.0,-0.96586,5e-05,3.28018]
[1776485932957,36.24,77068.27,0.0,-0.96579,5e-05,3.28537]
[1776485933195,36.24,77068.27,0.0,-0.96579,5e-05,3.28537]
[1776485933297,36.24,77069.52,0.0,-0.96573,5e-05,3.29019]
[1776485943084,36.28,77069.75,0.0,-0.96558,5e-05,3.30248]
[1776485948223,36.29,77070.37,0.0,-0.9655,5e-05,3.3086]
[1776485948442,36.29,77070.37,0.0,-0.9655,5e-05,3.3086]
[1776485954161,36.32,77070.61,0.0,-0.9654,5e-05,3.31624]
[1776485960068,36.32,77070.61,0.0,-0.9654,5e-05,3.31624]
[1776485960192,36.32,77070.61,0.0,-0.9654,5e-05,3.31624]
[1776485960293,36.33,77070.61,0.0,-0.96535,5e-05,3.32001]
[1776485966246,36.33,77070.79,0.0,-0.96533,5e-05,3.32215]
[1776485974302,36.34,77070.37,0.0,-0.96537,5e-05,3.31806]
[1776485980344,36.34,77070.55,0.0,-0.96534,5e-05,3.32019]
[1776485985379,36.35,77070.69,0.0,-0.96531,5e-05,3.32214]
[1776485991421,36.35,77070.62,0.0,-0.9653,5e-05,3.32328]
[1776485999477,36.36,77070.85,0.0,-0.96526,5e-05,3.32602]
[1776486005520,36.37,77071.46,0.0,-0.96519,5e-05,3.33161]
[1776486010555,36.37,77071.61,0.0,-0.96517,5e-05,3.33324]
[1776486019619,36.38,77071.5,0.0,-0.96515,5e-05,3.33465]
[1776486024654,36.38,77070.02,0.0,-0.96521,5e-05,3.32992]
[1776486029689,36.39,77053.96,0.0,-0.96598,5e-05,3.2691]
[1776486030188,36.39,77053.96,0.0,-0.96598,5e-05,3.2691]
[1776486030436,36.39,77053.96,0.0,-0.96598,5e-05,3.2691]
[1776486030696,36.39,77052.59,0.0,-0.96604,5e-05,3.26417]
[1776486032849,36.39,77049.87,0.0,-0.9662,5e-05,3.25015]
[1776486032936,36.39,77049.87,0.0,-0.9662,5e-05,3.25015]
[1776486033717,36.39,77046.41,0.0,-0.96636,5e-05,3.23733]
[1776486034724,36.39,77041.97,0.0,-0.96657,5e-05,3.22086]
[1776486037745,36.4,77039.74,0.0,-0.96666,5e-05,3.21368]
[1776486039759,36.4,77037.06,0.0,-0.96677,5e-05,3.20442]
[1776486040938,36.4,77037.06,0.0,-0.96677,5e-05,3.20442]
[1776486045801,36.41,77041.03,0.0,-0.96655,5e-05,3.22215]
[1776486047208,36.41,77043.21,0.0,-0.96644,5e-05,3.23084]
[1776486047440,36.41,77043.21,0.0,-0.96644,5e-05,3.23084]
[1776486047933,36.41,77042.85,0.0,-0.96645,5e-05,3.2299]
[1776486048200,36.41,77042.85,0.0,-0.96645,5e-05,3.2299]
[1776486048822,36.41,77043.21,0.0,-0.96643,5e-05,3.23168]
[1776486050675,36.41,77043.21,0.0,-0.96643,5e-05,3.23168]
[1776486050688,36.41,77043.21,0.0,-0.96643,5e-05,3.23168]
[1776486055617,36.42,77042.81,0.0,-0.96642,5e-05,3.23225]
[1776486055700,36.42,77042.81,0.0,-0.96642,5e-05,3.23225]
[1776486055718,36.42,77042.81,0.0,-0.96641,5e-05,3.23311]
[1776486060870,36.43,77042.8,0.0,-0.96639,5e-05,3.2348]
[1776486060939,36.43,77042.8,0.0,-0.96639,5e-05,3.2348]
[1776486067958,36.44,77041.36,0.0,-0.96642,5e-05,3.23284]
[1776486073609,36.44,77039.93,0.0,-0.96646,5e-05,3.2292]
[1776486073700,36.44,77039.93,0.0,-0.96646,5e-05,3.2292]
[1776486073999,36.45,77036.48,0.0,-0.96661,5e-05,3.21705]
[1776486075125,36.45,77036.48,0.0,-0.96661,5e-05,3.21705]
[1776486075192,36.45,77036.48,0.0,-0.96661,5e-05,3.21705]
[1776486075292,36.45,77032.85,0.0,-0.96678,5e-05,3.20381]
[1776486081049,36.46,77029.71,0.0,-0.96689,5e-05,3.19493]
[1776486082056,36.46,77020.5,0.0,-0.96731,5e-05,3.16093]
[1776486083062,36.46,77018.08,0.0,-0.96742,5e-05,3.15246]
[1776486084299,36.46,77018.08,0.0,-0.96742,5e-05,3.15246]
[1776486084438,36.46,77018.08,0.0,-0.96742,5e-05,3.15246]
[1776486084539,36.47,77015.62,0.0,-0.96751,5e-05,3.14445]
[1776486086084,36.47,77012.78,0.0,-0.96764,5e-05,3.13449]
[1776486089406,36.47,77012.85,0.0,-0.96763,5e-05,3.13534]
[1776486089440,36.47,77012.85,0.0,-0.96763,5e-05,3.13534]
[1776486090099,36.48,77014.13,0.0,-0.96755,5e-05,3.14185]
[1776486090201,36.48,77014.13,0.0,-0.96755,5e-05,3.14185]
[1776486090302,36.48,77014.63,0.0,-0.96752,5e-05,3.14371]
[1776486098783,36.49,77014.72,0.0,-0.96752,5e-05,3.1427]
[1776486102196,36.5,77017.18,0.0,-0.96736,5e-05,3.15582]
[1776486104169,36.5,77017.53,0.0,-0.96734,5e-05,3.15766]
[1776486104189,36.5,77017.53,0.0,-0.96734,5e-05,3.15766]
[1776486104271,36.5,77017.53,0.0,-0.96733,5e-05,3.1582]
[1776486115286,36.57,77017.47,0.0,-0.96709,5e-05,3.17758]
[1776486121329,36.58,77020.38,0.0,-0.96692,5e-05,3.1914]
[1776486122336,36.58,77024.52,0.0,-0.96672,5e-05,3.20741]
[1776486123347,36.58,77028.67,0.0,-0.96652,5e-05,3.22351]
[1776486125361,36.58,77030.98,0.0,-0.9664,5e-05,3.23309]
[1776486128382,36.59,77040.39,0.0,-0.96593,5e-05,3.27001]
[1776486130396,36.59,77041.75,0.0,-0.96586,5e-05,3.27593]
[1776486135431,36.6,77041.34,0.0,-0.96586,5e-05,3.27606]
[1776486143487,36.61,77041.3,0.0,-0.96582,5e-05,3.27865]
[1776486149529,36.61,77041.38,0.0,-0.96579,5e-05,3.28139]
[1776486153869,36.62,77041.45,0.0,-0.96582,5e-05,3.2784]
[1776486156938,36.62,77041.38,0.0,-0.96581,5e-05,3.27884]
[1776486161918,36.63,77041.63,0.0,-0.96577,5e-05,3.28194]
[1776486161938,36.63,77041.63,0.0,-0.96577,5e-05,3.28194]
[1776486162431,36.63,77042.21,0.0,-0.96574,5e-05,3.28451]
[1776486162700,36.63,77042.21,0.0,-0.96574,5e-05,3.28451]
[1776486162800,36.63,77045.03,0.0,-0.9656,5e-05,3.29564]
[1776486171684,36.64,77044.16,0.0,-0.9656,5e-05,3.2953]
[1776486173130,36.64,77044.16,0.0,-0.9656,5e-05,3.2953]
[1776486173195,36.64,77044.16,0.0,-0.9656,5e-05,3.2953]
[1776486180720,36.65,77045.87,0.0,-0.96549,5e-05,3.30385]
[1776486180941,36.65,77045.87,0.0,-0.96549,5e-05,3.30385]
[1776486181547,36.65,77045.87,0.0,-0.96548,5e-05,3.30484]
[1776486181703,36.65,77045.87,0.0,-0.96548,5e-05,3.30484]
[1776486181754,36.65,77046.67,0.0,-0.96544,5e-05,3.30823]
[1776486186789,36.66,77047.54,0.0,-0.96538,5e-05,3.31318]
[1776486191823,36.66,77047.62,0.0,-0.96535,5e-05,3.31507]
[1776486192425,36.66,77047.62,0.0,-0.96535,5e-05,3.31507]
[1776486192438,36.66,77047.62,0.0,-0.96535,5e-05,3.31507]
[1776486199880,36.67,77048.07,0.0,-0.9653,5e-05,3.31931]
[1776486207445,36.67,77048.0,0.0,-0.96529,5e-05,3.31967]
[1776486207692,36.67,77048.0,0.0,-0.96529,5e-05,3.31967]
[1776486207976,36.67,77048.0,0.0,-0.96529,5e-05,3.31967]
[1776486208199,36.68,77048.0,0.0,-0.96527,5e-05,3.32155]
[1776486208043,36.68,77048.0,0.0,-0.96527,5e-05,3.32155]
[1776486218006,36.69,77047.86,0.0,-0.96528,5e-05,3.31977]
[1776486224459,36.69,77047.75,0.0,-0.96528,5e-05,3.31967]
[1776486224693,36.69,77047.75,0.0,-0.96528,5e-05,3.31967]
[1776486226540,36.69,77047.71,0.0,-0.96526,5e-05,3.32141]
[1776486226697,36.69,77047.71,0.0,-0.96526,5e-05,3.32141]
[1776486226723,36.7,77042.1,0.0,-0.96552,5e-05,3.30057]
[1776486233110,36.7,77038.74,0.0,-0.96566,5e-05,3.28988]
[1776486238152,36.71,77039.34,0.0,-0.9656,5e-05,3.29394]
[1776486241173,36.71,77036.79,0.0,-0.96571,5e-05,3.28525]
[1776486242180,36.71,77033.79,0.0,-0.96585,5e-05,3.27419]
[1776486247215,36.72,77032.86,0.0,-0.96587,5e-05,3.27252]
[1776486248301,36.72,77032.86,0.0,-0.96587,5e-05,3.27252]
[1776486254264,36.73,77032.65,0.0,-0.96585,5e-05,3.27431]
[1776486261313,36.74,77032.72,0.0,-0.96581,5e-05,3.27711]
[1776486267355,36.75,77030.54,0.0,-0.96589,5e-05,3.27099]
[1776486273397,36.75,77030.09,0.0,-0.96593,5e-05,3.26714]
[1776486278433,36.76,77030.85,0.0,-0.96587,5e-05,3.27181]
[1776486280447,36.76,77026.71,0.0,-0.96606,5e-05,3.25682]
[1776486281454,36.76,77023.14,0.0,-0.96622,5e-05,3.2437]
[1776486282460,36.76,77027.65,0.0,-0.966,5e-05,3.26115]
[1776486284475,36.77,77030.28,0.0,-0.96587,5e-05,3.27184]
[1776486287496,36.77,77033.05,0.0,-0.96572,5e-05,3.2834]
[1776486289510,36.77,77036.46,0.0,-0.96555,5e-05,3.29704]
[1776486296559,36.78,77038.68,0.0,-0.96542,5e-05,3.3076]
[1776486300719,36.78,77038.68,0.0,-0.96541,5e-05,3.30818]
[1776486300941,36.78,77038.68,0.0,-0.96541,5e-05,3.30818]
[1776486304615,36.79,77035.3,0.0,-0.96555,5e-05,3.29703]
[1776486306687,36.79,77035.23,0.0,-0.96555,5e-05,3.29706]
[1776486306945,36.79,77035.23,0.0,-0.96555,5e-05,3.29706]
[1776486306984,36.79,77034.87,0.0,-0.96556,5e-05,3.29631]
[1776486312925,36.79,77033.41,0.0,-0.96561,5e-05,3.29199]
[1776486312942,36.79,77033.41,0.0,-0.96561,5e-05,3.29199]
[1776486317289,36.8,77031.48,0.0,-0.96568,5e-05,3.28657]
[1776486317438,36.8,77031.48,0.0,-0.96568,5e-05,3.28657]
[1776486317882,36.8,77031.48,0.0,-0.96568,5e-05,3.28657]
[1776486317947,36.8,77031.48,0.0,-0.96568,5e-05,3.28657]
[1776486318043,36.8,77029.33,0.0,-0.96578,5e-05,3.27872]
[1776486323750,36.81,77027.86,0.0,-0.96582,5e-05,3.27517]
[1776486326687,36.81,77027.37,0.0,-0.96584,5e-05,3.27398]
[1776486332813,36.82,77026.14,0.0,-0.96591,5e-05,3.26736]
[1776486337848,36.82,77026.13,0.0,-0.96589,5e-05,3.269]
[1776486339839,36.82,77025.75,0.0,-0.9659,5e-05,3.2679]
[1776486339945,36.82,77025.75,0.0,-0.9659,5e-05,3.2679]
[1776486340870,36.83,77022.81,0.0,-0.96603,5e-05,3.25745]
[1776486341877,36.83,77021.12,0.0,-0.96611,5e-05,3.25142]
[1776486345905,36.83,77018.67,0.0,-0.96621,5e-05,3.24362]
[1776486350939,36.84,77018.12,0.0,-0.96621,5e-05,3.24335]
[1776486355975,36.84,77019.83,0.0,-0.96611,5e-05,3.25154]
[1776486361010,36.85,77019.51,0.0,-0.9661,5e-05,3.25201]
[1776486364245,36.85,77021.61,0.0,-0.96599,5e-05,3.26093]
[1776486364440,36.85,77021.61,0.0,-0.96599,5e-05,3.26093]
[1776486365041,36.85,77024.53,0.0,-0.96585,5e-05,3.27229]
[1776486367055,36.86,77029.61,0.0,-0.9656,5e-05,3.29216]
[1776486372090,36.86,77032.34,0.0,-0.96545,5e-05,3.30383]
[1776486377126,36.87,77033.83,0.0,-0.96536,5e-05,3.31072]
[1776486382162,36.87,77034.93,0.0,-0.96529,5e-05,3.31612]
[1776486390218,36.88,77034.89,0.0,-0.96527,5e-05,3.31785]
[1776486397267,36.88,77034.05,0.0,-0.96533,5e-05,3.31203]
[1776486402302,36.89,77035.64,0.0,-0.96524,5e-05,3.31934]
[1776486407337,36.89,77037.5,0.0,-0.96514,5e-05,3.32762]
[1776486415399,36.9,77030.18,0.0,-0.96546,5e-05,3.30156]
[1776486416406,36.9,77023.95,0.0,-0.96576,5e-05,3.27816]
[1776486417413,36.9,77018.37,0.0,-0.96602,5e-05,3.25737]
[1776486419602,36.9,77018.37,0.0,-0.96602,5e-05,3.25737]
[1776486425605,36.91,77016.65,0.0,-0.96607,5e-05,3.25329]
[1776486425693,36.91,77016.65,0.0,-0.96607,5e-05,3.25329]
[1776486425794,36.91,77016.16,0.0,-0.96609,5e-05,3.25179]
[1776486432530,36.91,77006.6,0.0,-0.96651,5e-05,3.2183]
[1776486434010,36.94,77003.77,0.0,-0.96654,5e-05,3.21562]
[1776486435446,36.94,77004.8,0.0,-0.96649,5e-05,3.21947]
[1776486439901,36.96,77003.77,0.0,-0.96648,5e-05,3.22059]
[1776486439936,36.96,77003.77,0.0,-0.96648,5e-05,3.22059]
[1776486440102,36.96,77003.77,0.0,-0.96648,5e-05,3.22059]
[1776486440200,36.96,77003.77,0.0,-0.96648,5e-05,3.22059]
[1776486440136,36.96,77003.7,0.0,-0.96647,5e-05,3.22108]
[1776486443962,36.96,77003.31,0.0,-0.96648,5e-05,3.22]
[1776486444191,36.96,77003.31,0.0,-0.96648,5e-05,3.22]
[1776486444040,36.97,77007.12,0.0,-0.96629,5e-05,3.23536]
[1776486454136,36.97,77006.08,0.0,-0.96633,5e-05,3.23216]
[1776486454193,36.97,77006.08,0.0,-0.96633,5e-05,3.23216]
[1776486454917,37.04,77006.41,0.0,-0.9661,5e-05,3.24958]
[1776486454943,37.04,77006.41,0.0,-0.9661,5e-05,3.24958]
[1776486454972,37.04,77011.49,0.0,-0.96586,5e-05,3.26897]
[1776486455695,37.04,77014.2,0.0,-0.96573,5e-05,3.27919]
[1776486456702,37.04,77016.75,0.0,-0.9656,5e-05,3.28911]
[1776486459044,37.04,77018.17,0.0,-0.96553,5e-05,3.29474]
[1776486459194,37.04,77018.17,0.0,-0.96553,5e-05,3.29474]
[1776486464664,37.04,77020.9,0.0,-0.96538,5e-05,3.30643]
[1776486464688,37.04,77020.9,0.0,-0.96538,5e-05,3.30643]
[1776486465564,37.05,77021.45,0.0,-0.96536,5e-05,3.30874]
[1776486465691,37.05,77021.45,0.0,-0.96536,5e-05,3.30874]
[1776486465765,37.05,77021.53,0.0,-0.96535,5e-05,3.30925]
[1776486470800,37.05,77021.64,0.0,-0.96533,5e-05,3.3107]
[1776486475835,37.05,77021.79,0.0,-0.96531,5e-05,3.3123]
[1776486482891,37.05,77022.19,0.0,-0.96529,5e-05,3.31403]
[1776486482937,37.05,77022.19,0.0,-0.96529,5e-05,3.31403]
[1776486487896,37.06,77026.29,0.0,-0.96506,5e-05,3.33179]
[1776486488127,37.06,77031.02,0.0,-0.96483,5e-05,3.35006]
[1776486488933,37.06,77034.38,0.0,-0.96467,5e-05,3.3631]
[1776486489441,37.06,77034.38,0.0,-0.96467,5e-05,3.3631]
[1776486489940,37.06,77034.69,0.0,-0.96465,5e-05,3.36442]
[1776486494976,37.06,77030.03,0.0,-0.96487,5e-05,3.34708]
[1776486495706,37.06,77030.03,0.0,-0.96487,5e-05,3.34708]
[1776486495982,37.07,77008.33,0.0,-0.9659,5e-05,3.265]
[1776486496989,37.07,77008.76,0.0,-0.96588,5e-05,3.26691]
[1776486498779,37.07,77008.36,0.0,-0.9659,5e-05,3.26569]
[1776486504042,37.07,77012.02,0.0,-0.9657,5e-05,3.28119]
[1776486508010,37.08,77011.12,0.0,-0.96573,5e-05,3.27854]
[1776486508076,37.08,76988.38,0.0,-0.9668,5e-05,3.19377]
[1776486509083,37.08,76986.65,0.0,-0.96687,5e-05,3.18775]
[1776486510978,37.08,76988.42,0.0,-0.96678,5e-05,3.19471]
[1776486515125,37.11,76983.88,0.0,-0.96692,5e-05,3.18282]
[1776486518044,37.14,76985.73,0.0,-0.96673,5e-05,3.19762]
[1776486518193,37.14,76985.73,0.0,-0.96673,5e-05,3.19762]
[1776486518269,37.14,76988.73,0.0,-0.96659,5e-05,3.20912]
[1776486521167,37.14,76993.43,0.0,-0.96636,5e-05,3.22765]
[1776486522173,37.14,76996.58,0.0,-0.96621,5e-05,3.23973]
[1776486523181,37.14,77016.53,0.0,-0.96526,5e-05,3.31517]
[1776486524188,37.14,77022.44,0.0,-0.96497,5e-05,3.33784]
[1776486526041,37.15,77022.48,0.0,-0.96497,5e-05,3.33813]
[1776486526201,37.15,77013.08,0.0,-0.96542,5e-05,3.30255]
[1776486527209,37.15,77008.6,0.0,-0.96563,5e-05,3.28582]
[1776486529223,37.15,77011.57,0.0,-0.96547,5e-05,3.29855]
[1776486529618,37.15,77011.57,0.0,-0.96547,5e-05,3.29855]
[1776486531237,37.15,77015.85,0.0,-0.96526,5e-05,3.31517]
[1776486536272,37.16,77016.99,0.0,-0.96519,5e-05,3.32033]
[1776486541307,37.16,77017.36,0.0,-0.96516,5e-05,3.32255]
[1776486546342,37.16,77016.22,0.0,-0.96521,5e-05,3.31901]
[1776486546799,37.16,77016.22,0.0,-0.96521,5e-05,3.31901]
[1776486546937,37.16,77016.22,0.0,-0.96521,5e-05,3.31901]
[1776486550453,37.16,77017.62,0.0,-0.96514,5e-05,3.3248]
[1776486550694,37.16,77017.62,0.0,-0.96514,5e-05,3.3248]
[1776486550940,37.16,77017.62,0.0,-0.96514,5e-05,3.3248]
[1776486551191,37.16,77017.62,0.0,-0.96514,5e-05,3.3248]
[1776486551225,37.16,77021.78,0.0,-0.96493,5e-05,3.34092]
[1776486552384,37.16,77026.4,0.0,-0.96471,5e-05,3.35869]
[1776486554633,37.16,77028.56,0.0,-0.9646,5e-05,3.36707]
[1776486554694,37.16,77028.56,0.0,-0.9646,5e-05,3.36707]
[1776486554779,37.16,77032.5,0.0,-0.96441,5e-05,3.38229]
[1776486559433,37.17,77039.94,0.0,-0.96404,5e-05,3.41128]
[1776486560620,37.17,77039.94,0.0,-0.96404,5e-05,3.41128]
[1776486560696,37.17,77039.94,0.0,-0.96404,5e-05,3.41128]
[1776486561626,37.17,77041.43,0.0,-0.96397,5e-05,3.41707]
[1776486561703,37.17,77041.43,0.0,-0.96397,5e-05,3.41707]
[1776486561774,37.17,77043.11,0.0,-0.96388,5e-05,3.4236]
[1776486564232,37.17,77043.18,0.0,-0.96388,5e-05,3.42387]
[1776486564468,37.17,77032.63,0.0,-0.9644,5e-05,3.38312]
[1776486565475,37.17,77025.89,0.0,-0.96472,5e-05,3.35734]
[1776486567652,37.17,77026.58,0.0,-0.96469,5e-05,3.3601]
[1776486575050,37.17,77026.58,0.0,-0.96469,5e-05,3.36034]
[1776486585993,37.17,77026.69,0.0,-0.96471,5e-05,3.35761]
[1776486586196,37.17,77026.69,0.0,-0.96471,5e-05,3.35761]
[1776486586222,37.17,77026.65,0.0,-0.9647,5e-05,3.3585]
[1776486594679,37.18,77026.52,0.0,-0.96469,5e-05,3.35905]
[1776486600721,37.18,77025.25,0.0,-0.96474,5e-05,3.35498]
[1776486601728,37.18,77010.95,0.0,-0.96543,5e-05,3.30073]
[1776486602735,37.18,77006.98,0.0,-0.96561,5e-05,3.28596]
[1776486607770,37.19,77008.47,0.0,-0.96553,5e-05,3.29278]
[1776486608777,37.19,76999.6,0.0,-0.96594,5e-05,3.25963]
[1776486609784,37.19,76997.48,0.0,-0.96604,5e-05,3.25197]
[1776486614948,37.19,76995.62,0.0,-0.96611,5e-05,3.24643]
[1776486616961,37.19,76993.13,0.0,-0.96622,5e-05,3.23769]
[1776486617831,37.19,76993.13,0.0,-0.96622,5e-05,3.23769]
[1776486617935,37.19,76993.13,0.0,-0.96622,5e-05,3.23769]
[1776486621000,37.2,76980.6,0.0,-0.96679,5e-05,3.19235]
[1776486622181,37.2,76980.6,0.0,-0.96679,5e-05,3.19235]
[1776486622259,37.2,76965.83,0.0,-0.96746,5e-05,3.13842]
[1776486623014,37.2,76965.03,0.0,-0.96749,5e-05,3.13586]
[1776486624020,37.2,76964.53,0.0,-0.96751,5e-05,3.13449]
[1776486625188,37.2,76964.53,0.0,-0.96751,5e-05,3.13449]
[1776486625195,37.2,76964.53,0.0,-0.96751,5e-05,3.13449]
[1776486625291,37.2,76964.53,0.0,-0.96751,5e-05,3.13449]
[1776486625296,37.2,76964.53,0.0,-0.96751,5e-05,3.13449]
[1776486625604,37.21,76964.53,0.0,-0.96749,5e-05,3.13542]
[1776486630062,37.21,76961.34,0.0,-0.96762,5e-05,3.12568]
[1776486632699,37.22,76960.15,0.0,-0.9677,5e-05,3.11811]
[1776486633809,37.22,76960.19,0.0,-0.96769,5e-05,3.11876]
[1776486634090,37.22,76962.66,0.0,-0.96757,5e-05,3.12825]
[1776486635247,37.22,76962.66,0.0,-0.96757,5e-05,3.12825]
[1776486635438,37.22,76963.97,0.0,-0.9675,5e-05,3.13401]
[1776486636846,37.22,76965.3,0.0,-0.96744,5e-05,3.13886]
[1776486636937,37.22,76965.3,0.0,-0.96744,5e-05,3.13886]
[1776486638118,37.23,76971.71,0.0,-0.96713,5e-05,3.16373]
[1776486640131,37.23,76974.49,0.0,-0.96699,5e-05,3.1748]
[1776486640766,37.23,76974.49,0.0,-0.96699,5e-05,3.1748]
[1776486640937,37.23,76974.49,0.0,-0.96699,5e-05,3.1748]
[1776486641139,37.23,76973.91,0.0,-0.96701,5e-05,3.17309]
[1776486647181,37.24,76973.34,0.0,-0.96701,5e-05,3.17355]
[1776486648055,37.24,76973.34,0.0,-0.96701,5e-05,3.17355]
[1776486648188,37.24,76973.34,0.0,-0.96701,5e-05,3.17355]
[1776486654230,37.25,76973.18,0.0,-0.96698,5e-05,3.17599]
[1776486661279,37.26,76972.86,0.0,-0.96695,5e-05,3.17783]
[1776486668328,37.27,76973.3,0.0,-0.96689,5e-05,3.18242]
[1776486671720,37.28,76973.44,0.0,-0.96687,5e-05,3.1842]
[1776486671938,37.28,76973.44,0.0,-0.96687,5e-05,3.1842]
[1776486672042,37.28,76973.44,0.0,-0.96687,5e-05,3.1842]
[1776486672196,37.28,76973.44,0.0,-0.96687,5e-05,3.1842]
[1776486672296,37.28,76973.44,0.0,-0.96687,5e-05,3.18462]
[1776486677392,37.28,76972.8,0.0,-0.96687,5e-05,3.18436]
[1776486682653,37.29,76972.73,0.0,-0.96686,5e-05,3.18535]
[1776486682694,37.29,76972.73,0.0,-0.96686,5e-05,3.18535]
[1776486691491,37.3,76973.43,0.0,-0.96681,5e-05,3.18821]
[1776486697309,37.3,76973.43,0.0,-0.96681,5e-05,3.18821]
[1776486697435,37.3,76973.43,0.0,-0.96681,5e-05,3.18821]
[1776486697465,37.3,76973.43,0.0,-0.96681,5e-05,3.18821]
[1776486697483,37.31,76973.43,0.0,-0.96678,5e-05,3.19072]
[1776486697535,37.31,76973.43,0.0,-0.96678,5e-05,3.19072]
[1776486700519,37.31,76973.43,0.0,-0.96678,5e-05,3.19072]
[1776486700554,37.32,76967.44,0.0,-0.96704,5e-05,3.16996]
[1776486701561,37.32,76962.69,0.0,-0.96725,5e-05,3.15303]
[1776486703859,37.32,76962.59,0.0,-0.96725,5e-05,3.15315]
[1776486703929,37.32,76962.82,0.0,-0.96723,5e-05,3.15447]
[1776486705941,37.32,76962.82,0.0,-0.96723,5e-05,3.15447]
[1776486711114,37.33,76960.94,0.0,-0.96728,5e-05,3.15048]
[1776486711191,37.33,76960.94,0.0,-0.96728,5e-05,3.15048]
[1776486711631,37.34,76955.94,0.0,-0.96749,5e-05,3.13323]
[1776486716666,37.39,76954.68,0.0,-0.96735,5e-05,3.14444]
[1776486722708,37.4,76953.73,0.0,-0.96736,5e-05,3.14384]
[1776486724987,37.4,76953.73,0.0,-0.96736,5e-05,3.14384]
[1776486725192,37.4,76953.73,0.0,-0.96736,5e-05,3.14384]
[1776486725292,37.4,76953.06,0.0,-0.96737,5e-05,3.14282]
[1776486730764,37.41,76954.22,0.0,-0.96729,5e-05,3.14935]
[1776486732949,37.41,76954.29,0.0,-0.96728,5e-05,3.15006]
[1776486733011,37.41,76954.29,0.0,-0.96728,5e-05,3.15006]
[1776486733192,37.41,76954.29,0.0,-0.96728,5e-05,3.15006]
[1776486733268,37.42,76951.65,0.0,-0.96739,5e-05,3.14138]
[1776486740834,37.44,76950.29,0.0,-0.96736,5e-05,3.14386]
[1776486744084,37.45,76950.26,0.0,-0.96735,5e-05,3.14466]
[1776486744089,37.45,76950.26,0.0,-0.96735,5e-05,3.14466]
[1776486744190,37.45,76950.26,0.0,-0.96735,5e-05,3.14466]
[1776486744232,37.45,76950.29,0.0,-0.96733,5e-05,3.14566]
[1776486746876,37.45,76952.61,0.0,-0.96722,5e-05,3.15498]
[1776486752918,37.46,76952.95,0.0,-0.96721,5e-05,3.15452]
[1776486754468,37.46,76952.95,0.0,-0.96721,5e-05,3.15452]
[1776486754516,37.46,76952.95,0.0,-0.96721,5e-05,3.15452]
[1776486754555,37.46,76952.95,0.0,-0.9672,5e-05,3.15537]
[1776486754692,37.46,76952.95,0.0,-0.9672,5e-05,3.15537]
[1776486754932,37.46,76953.27,0.0,-0.96719,5e-05,3.15653]
[1776486759967,37.47,76952.88,0.0,-0.96718,5e-05,3.15722]
[1776486766251,37.48,76952.84,0.0,-0.96716,5e-05,3.15875]
[1776486766635,37.48,76953.14,0.0,-0.96713,5e-05,3.16108]
[1776486766687,37.48,76953.14,0.0,-0.96713,5e-05,3.16108]
[1776486767458,37.48,76953.14,0.0,-0.96713,5e-05,3.16108]
[1776486768029,37.48,76947.16,0.0,-0.96739,5e-05,3.13977]
[1776486770043,37.49,76950.99,0.0,-0.96721,5e-05,3.15456]
[1776486770920,37.49,76950.99,0.0,-0.96721,5e-05,3.15456]
[1776486771050,37.49,76950.8,0.0,-0.96721,5e-05,3.15429]
[1776486772321,37.49,76950.8,0.0,-0.96721,5e-05,3.15429]
[1776486772344,37.49,76936.95,0.0,-0.96783,4e-05,3.1051]
[1776486773064,37.49,76927.09,0.0,-0.96826,4e-05,3.06977]
[1776486774071,37.51,76930.56,0.0,-0.96804,4e-05,3.08765]
[1776486775532,37.51,76930.56,0.0,-0.96804,4e-05,3.08765]
[1776486776085,37.53,76930.29,0.0,-0.96798,4e-05,3.09234]
[1776486780113,37.54,76932.56,0.0,-0.96786,4e-05,3.10253]
[1776486781119,37.54,76941.04,0.0,-0.96747,4e-05,3.1336]
[1776486783134,37.54,76943.08,0.0,-0.96737,5e-05,3.14194]
[1776486784084,37.54,76943.08,0.0,-0.96737,5e-05,3.14194]
[1776486785704,37.54,76943.32,0.0,-0.96734,5e-05,3.14367]
[1776486785805,37.55,76943.32,0.0,-0.96734,5e-05,3.1441]
[1776486789175,37.55,76948.08,0.0,-0.96711,5e-05,3.16267]
[1776486791190,37.55,76951.09,0.0,-0.96696,5e-05,3.17445]
[1776486796227,37.56,76952.68,0.0,-0.96686,5e-05,3.18213]
[1776486801262,37.57,76955.18,0.0,-0.96673,5e-05,3.19307]
[1776486807304,37.57,76957.05,0.0,-0.96661,5e-05,3.20227]
[1776486810326,37.58,76954.3,0.0,-0.96672,5e-05,3.19319]
[1776486811333,37.58,76966.85,0.0,-0.96619,5e-05,3.23506]
[1776486812340,37.58,76974.75,0.0,-0.96581,5e-05,3.26496]
[1776486814880,37.58,76973.11,0.0,-0.96588,5e-05,3.25934]
[1776486815205,37.58,76973.11,0.0,-0.96588,5e-05,3.25934]
[1776486815360,37.58,76973.27,0.0,-0.96587,5e-05,3.26017]
[1776486818382,37.59,76970.63,0.0,-0.96599,5e-05,3.25112]
[1776486820396,37.59,76966.61,0.0,-0.96617,5e-05,3.23677]
[1776486820944,37.59,76966.61,0.0,-0.96617,5e-05,3.23677]
[1776486822410,37.59,76961.1,0.0,-0.96641,5e-05,3.21704]
[1776486823417,37.59,76957.13,0.0,-0.96659,5e-05,3.20277]
[1776486824994,37.59,76957.74,0.0,-0.96656,5e-05,3.20535]
[1776486825191,37.59,76957.74,0.0,-0.96656,5e-05,3.20535]
[1776486825430,37.59,76957.84,0.0,-0.96655,5e-05,3.20605]
[1776486828718,37.6,76957.8,0.0,-0.96654,5e-05,3.20691]
[1776486828940,37.6,76957.8,0.0,-0.96654,5e-05,3.20691]
[1776486834493,37.6,76957.65,0.0,-0.96652,5e-05,3.20835]
[1776486836210,37.6,76957.68,0.0,-0.96652,5e-05,3.20879]
[1776486836436,37.6,76957.68,0.0,-0.96652,5e-05,3.20879]
[1776486837612,37.61,76957.23,0.0,-0.96653,5e-05,3.20747]
[1776486837687,37.61,76957.62,0.0,-0.96651,5e-05,3.20924]
[1776486838522,37.61,76957.5,0.0,-0.96651,5e-05,3.20912]
[1776486841543,37.61,76954.81,0.0,-0.96662,5e-05,3.20025]
[1776486842182,37.61,76954.81,0.0,-0.96662,5e-05,3.20025]
[1776486842199,37.61,76954.81,0.0,-0.96662,5e-05,3.20025]
[1776486847586,37.62,76951.1,0.0,-0.96677,5e-05,3.18881]
[1776486853627,37.63,76950.68,0.0,-0.96676,5e-05,3.1894]
[1776486860677,37.63,76951.28,0.0,-0.9667,5e-05,3.19401]
[1776486865538,37.64,76951.5,0.0,-0.96668,5e-05,3.19584]
[1776486865692,37.64,76952.73,0.0,-0.96661,5e-05,3.201]
[1776486868082,37.64,76955.37,0.0,-0.96649,5e-05,3.211]
[1776486868191,37.64,76955.37,0.0,-0.96649,5e-05,3.211]
[1776486868293,37.64,76955.33,0.0,-0.96648,5e-05,3.21116]
[1776486871755,37.65,76957.35,0.0,-0.96642,5e-05,3.21551]
[1776486874966,37.65,76957.32,0.0,-0.96642,5e-05,3.2157]
[1776486875199,37.65,76957.32,0.0,-0.96642,5e-05,3.2157]
[1776486875783,37.65,76963.37,0.0,-0.96612,5e-05,3.23889]
[1776486876790,37.65,76966.39,0.0,-0.96598,5e-05,3.25033]
[1776486881825,37.66,76967.46,0.0,-0.96591,5e-05,3.25558]
[1776486885519,37.66,76967.6,0.0,-0.9659,5e-05,3.25636]
[1776486885696,37.66,76965.29,0.0,-0.966,5e-05,3.24861]
[1776486887867,37.66,76974.31,0.0,-0.96557,5e-05,3.28266]
[1776486888874,37.66,76984.6,0.0,-0.96508,5e-05,3.32137]
[1776486889880,37.66,76984.78,0.0,-0.96507,5e-05,3.32221]
[1776486892047,37.66,76984.76,0.0,-0.96507,5e-05,3.3223]
[1776486892732,37.66,76984.76,0.0,-0.96507,5e-05,3.32246]
[1776486892948,37.66,76984.76,0.0,-0.96507,5e-05,3.32246]
[1776486893014,37.66,76984.76,0.0,-0.96507,5e-05,3.32261]
[1776486893708,37.66,76984.76,0.0,-0.96507,5e-05,3.32261]
[1776486894345,37.66,76977.39,0.0,-0.96541,5e-05,3.29517]
[1776486894916,37.67,76974.21,0.0,-0.96556,5e-05,3.28351]
[1776486895923,37.67,76969.31,0.0,-0.96579,5e-05,3.26552]
[1776486897696,37.67,76969.31,0.0,-0.96579,5e-05,3.26552]
[1776486898093,37.67,76970.24,0.0,-0.96574,5e-05,3.26922]
[1776486898187,37.67,76970.24,0.0,-0.96574,5e-05,3.26922]
[1776486898194,37.67,76971.35,0.0,-0.96569,5e-05,3.27359]
[1776486901965,37.67,76976.13,0.0,-0.96545,5e-05,3.29235]
[1776486902877,37.67,76976.13,0.0,-0.96545,5e-05,3.29235]
[1776486902936,37.67,76976.13,0.0,-0.96545,5e-05,3.29235]
[1776486908009,37.68,76978.32,0.0,-0.96533,5e-05,3.30167]
[1776486914049,37.68,76978.25,0.0,-0.96532,5e-05,3.30247]
[1776486915002,37.68,76978.25,0.0,-0.96532,5e-05,3.30247]
[1776486915189,37.68,76978.25,0.0,-0.96532,5e-05,3.30247]
[1776486915290,37.68,76978.22,0.0,-0.96532,5e-05,3.30253]
[1776486916486,37.68,76978.22,0.0,-0.96532,5e-05,3.30253]
[1776486916696,37.68,76978.22,0.0,-0.96532,5e-05,3.30253]
[1776486917072,37.68,76982.48,0.0,-0.96512,5e-05,3.31882]
[1776486923112,37.68,76982.77,0.0,-0.96509,5e-05,3.32072]
[1776486926658,37.68,76982.77,0.0,-0.96509,5e-05,3.32072]
[1776486926692,37.68,76982.77,0.0,-0.96509,5e-05,3.32072]
[1776486927140,37.68,76982.7,0.0,-0.96509,5e-05,3.32094]
[1776486932175,37.69,76982.48,0.0,-0.96513,5e-05,3.31631]
[1776486937213,37.69,76982.72,0.0,-0.96512,5e-05,3.31777]
[1776486939271,37.69,76988.29,0.0,-0.96485,5e-05,3.33892]
[1776486940237,37.69,77002.66,0.0,-0.96415,5e-05,3.39346]
[1776486941244,37.69,77008.31,0.0,-0.96388,5e-05,3.41501]
[1776486942506,37.69,77008.31,0.0,-0.96388,5e-05,3.41501]
[1776486942693,37.69,77008.31,0.0,-0.96388,5e-05,3.41501]
[1776486949300,37.69,77005.53,0.0,-0.96402,5e-05,3.40408]
[1776486953328,37.69,77002.71,0.0,-0.96416,5e-05,3.39323]
[1776486957241,37.69,77000.99,0.0,-0.96424,5e-05,3.38666]
[1776486957438,37.69,77000.99,0.0,-0.96424,5e-05,3.38666]
[1776486959651,37.69,77000.53,0.0,-0.96426,5e-05,3.38491]
[1776486959688,37.69,77000.53,0.0,-0.96426,5e-05,3.38491]
[1776486959665,37.69,76999.82,0.0,-0.9643,5e-05,3.38222]
[1776486965412,37.69,76998.95,0.0,-0.96434,5e-05,3.37893]
[1776486973468,37.69,76999.72,0.0,-0.9643,5e-05,3.38179]
[1776486977233,37.69,76999.48,0.0,-0.96432,5e-05,3.38084]
[1776486977440,37.69,76999.48,0.0,-0.96432,5e-05,3.38084]
[1776486983538,37.69,76997.59,0.0,-0.96441,5e-05,3.37358]
[1776486988573,37.69,76998.39,0.0,-0.96437,5e-05,3.37654]
[1776486990403,37.69,76998.43,0.0,-0.96437,5e-05,3.37667]
[1776486990563,37.69,76998.43,0.0,-0.96437,5e-05,3.37667]
[1776486990693,37.69,76998.43,0.0,-0.96437,5e-05,3.37667]
[1776486990792,37.69,76998.43,0.0,-0.96437,5e-05,3.37665]
[1776486997054,37.69,76998.47,0.0,-0.96441,5e-05,3.37231]
[1776487002671,37.69,76998.47,0.0,-0.96441,5e-05,3.37217]
[1776487004685,37.69,77003.34,0.0,-0.96418,5e-05,3.39063]
[1776487005692,37.69,77007.44,0.0,-0.96398,5e-05,3.40622]
[1776487006699,37.69,77012.53,0.0,-0.96373,5e-05,3.42563]
[1776487012742,37.68,77014.3,0.0,-0.96365,5e-05,3.43175]
[1776487014756,37.68,77018.92,0.0,-0.96343,5e-05,3.44929]
[1776487015763,37.68,77028.77,0.0,-0.96294,5e-05,3.48725]
[1776487016769,37.68,77030.01,0.0,-0.96288,5e-05,3.49187]
[1776487021805,37.68,77031.74,0.0,-0.96281,5e-05,3.49758]
[1776487026840,37.68,77030.47,0.0,-0.96289,5e-05,3.49167]
[1776487031875,37.67,77030.64,0.0,-0.96289,5e-05,3.49144]
[1776487036910,37.67,77031.02,0.0,-0.96288,5e-05,3.49209]
[1776487041945,37.67,77032.17,0.0,-0.96283,5e-05,3.49573]
[1776487042955,37.67,77040.26,0.0,-0.96243,5e-05,3.52713]
[1776487043967,37.67,77040.12,0.0,-0.96244,5e-05,3.52637]
[1776487044974,37.66,77045.35,0.0,-0.96218,5e-05,3.54667]
[1776487048872,37.66,77046.38,0.0,-0.96213,5e-05,3.54998]
[1776487049693,37.66,77046.38,0.0,-0.96213,5e-05,3.54998]
[1776487055044,37.66,77045.62,0.0,-0.96224,5e-05,3.5408]
[1776487061087,37.65,77045.67,0.0,-0.96225,5e-05,3.53963]
[1776487064288,37.65,77045.67,0.0,-0.96225,5e-05,3.53963]
[1776487064439,37.65,77045.67,0.0,-0.96225,5e-05,3.53963]
[1776487064540,37.65,77045.69,0.0,-0.96226,5e-05,3.53904]
[1776487065115,37.65,77042.4,0.0,-0.96243,5e-05,3.52592]
[1776487066266,37.65,77042.4,0.0,-0.96243,5e-05,3.52592]
[1776487066438,37.65,77042.4,0.0,-0.96243,5e-05,3.52592]
[1776487069900,37.65,77044.06,0.0,-0.96236,5e-05,3.53164]
[1776487069937,37.65,77044.06,0.0,-0.96236,5e-05,3.53164]
[1776487070150,37.65,77044.13,0.0,-0.96236,5e-05,3.53171]
[1776487075055,37.64,77045.86,0.0,-0.96228,5e-05,3.53765]
[1776487075192,37.64,77045.86,0.0,-0.96228,5e-05,3.53765]
[1776487078206,37.64,77050.63,0.0,-0.96205,5e-05,3.55548]
[1776487079036,37.64,77050.63,0.0,-0.96205,5e-05,3.55548]
[1776487079194,37.64,77050.63,0.0,-0.96205,5e-05,3.55548]
[1776487079310,37.64,77050.63,0.0,-0.96205,5e-05,3.55548]
[1776487079438,37.64,77050.63,0.0,-0.96205,5e-05,3.55548]
[1776487079516,37.64,77054.4,0.0,-0.96186,5e-05,3.5701]
[1776487085678,37.63,77056.79,0.0,-0.96176,5e-05,3.5781]
[1776487085691,37.63,77056.79,0.0,-0.96176,5e-05,3.5781]
[1776487085780,37.63,77060.91,0.0,-0.96155,5e-05,3.5938]
[1776487088277,37.63,77065.5,0.0,-0.96133,5e-05,3.61137]
[1776487089313,37.63,77065.5,0.0,-0.96133,5e-05,3.61137]
[1776487089441,37.63,77065.5,0.0,-0.96133,5e-05,3.61137]
[1776487089523,37.63,77068.12,0.0,-0.9612,5e-05,3.62146]
[1776487090934,37.63,77068.58,0.0,-0.96118,5e-05,3.62292]
[1776487091189,37.63,77068.58,0.0,-0.96118,5e-05,3.62292]
[1776487091256,37.63,77068.58,0.0,-0.96118,5e-05,3.62254]
[1776487093312,37.62,77065.72,0.0,-0.96134,5e-05,3.6104]
[1776487095698,37.62,77066.3,0.0,-0.96131,5e-05,3.61235]
[1776487095748,37.62,77072.6,0.0,-0.961,5e-05,3.63675]
[1776487100150,37.62,77073.16,0.0,-0.96098,5e-05,3.63778]
[1776487100191,37.62,77073.16,0.0,-0.96098,5e-05,3.63778]
[1776487100361,37.61,77072.92,0.0,-0.961,5e-05,3.63641]
[1776487103477,37.61,77073.2,0.0,-0.961,5e-05,3.63673]
[1776487103691,37.61,77073.2,0.0,-0.961,5e-05,3.63673]
[1776487109116,37.6,77070.61,0.0,-0.96116,5e-05,3.624]
[1776487109203,37.6,77070.61,0.0,-0.96116,5e-05,3.624]
[1776487109763,37.6,77070.61,0.0,-0.96116,5e-05,3.624]
[1776487109767,37.6,77070.26,0.0,-0.96119,5e-05,3.62185]
[1776487109941,37.6,77070.26,0.0,-0.96119,5e-05,3.62185]
[1776487115466,37.6,77069.35,0.0,-0.96131,5e-05,3.61181]
[1776487120501,37.59,77071.48,0.0,-0.96122,5e-05,3.61854]
[1776487125689,37.59,77072.07,0.0,-0.96121,5e-05,3.61944]
[1776487132585,37.58,77071.39,0.0,-0.96128,5e-05,3.61381]
[1776487140641,37.57,77071.43,0.0,-0.96132,5e-05,3.61091]
[1776487143313,37.57,77071.43,0.0,-0.96132,5e-05,3.61091]
[1776487143440,37.57,77071.43,0.0,-0.96132,5e-05,3.61091]
[1776487143677,37.56,77068.75,0.0,-0.96147,5e-05,3.59925]
[1776487144677,37.56,77068.75,0.0,-0.96147,5e-05,3.59925]
[1776487144694,37.56,77068.75,0.0,-0.96147,5e-05,3.59925]
[1776487144731,37.56,77068.67,0.0,-0.96148,5e-05,3.59863]
[1776487146702,37.56,77072.01,0.0,-0.96132,5e-05,3.61134]
[1776487148047,37.56,77073.9,0.0,-0.96122,5e-05,3.61856]
[1776487148199,37.56,77073.9,0.0,-0.96122,5e-05,3.61856]
[1776487153747,37.55,77076.83,0.0,-0.9611,5e-05,3.62823]
[1776487154582,37.55,77076.83,0.0,-0.9611,5e-05,3.62823]
[1776487154696,37.55,77076.83,0.0,-0.9611,5e-05,3.62823]
[1776487154754,37.55,77077.32,0.0,-0.96108,5e-05,3.62985]
[1776487159789,37.54,77081.05,0.0,-0.9609,5e-05,3.64309]
[1776487160796,37.54,77087.28,0.0,-0.96058,5e-05,3.6678]
[1776487162542,37.54,77089.34,0.0,-0.96048,5e-05,3.67571]
[1776487162691,37.54,77089.34,0.0,-0.96048,5e-05,3.67571]
[1776487167844,37.53,77090.69,0.0,-0.96044,5e-05,3.67867]
[1776487169859,37.53,77087.59,0.0,-0.96062,5e-05,3.66533]
[1776487170727,37.53,77087.59,0.0,-0.96062,5e-05,3.66533]
[1776487170936,37.53,77087.59,0.0,-0.96062,5e-05,3.66533]
[1776487173322,37.53,77083.43,0.0,-0.9609,5e-05,3.6428]
[1776487173439,37.53,77083.43,0.0,-0.9609,5e-05,3.6428]
[1776487173887,37.53,77083.28,0.0,-0.96091,5e-05,3.64183]
[1776487181942,37.52,77083.46,0.0,-0.96094,5e-05,3.63954]
[1776487187985,37.51,77083.62,0.0,-0.96096,5e-05,3.63783]
[1776487193024,37.5,77082.4,0.0,-0.96105,5e-05,3.63097]
[1776487198067,37.5,77082.95,0.0,-0.96105,5e-05,3.63122]
[1776487204109,37.49,77081.96,0.0,-0.96113,5e-05,3.62492]
[1776487210152,37.48,77081.57,0.0,-0.96118,5e-05,3.62105]
[1776487215187,37.47,77079.93,0.0,-0.96129,5e-05,3.61256]
[1776487223243,37.46,77080.62,0.0,-0.96129,5e-05,3.61237]
[1776487230292,37.46,77080.65,0.0,-0.96133,5e-05,3.60988]
[1776487237341,37.45,77080.82,0.0,-0.9614,5e-05,3.60342]
[1776487248418,37.37,77082.46,0.0,-0.96161,5e-05,3.58761]
[1776487253453,37.37,77082.51,0.0,-0.96163,5e-05,3.58613]
[1776487258488,37.36,77081.37,0.0,-0.96171,5e-05,3.57993]
[1776487261509,37.36,77077.07,0.0,-0.96194,5e-05,3.56183]
[1776487263522,37.36,77074.06,0.0,-0.9621,5e-05,3.5493]
[1776487265537,37.36,77080.01,0.0,-0.9618,5e-05,3.5724]
[1776487267551,37.35,77076.55,0.0,-0.96202,5e-05,3.5559]
[1776487268862,37.35,77076.55,0.0,-0.96202,5e-05,3.5559]
[1776487268942,37.35,77076.55,0.0,-0.96202,5e-05,3.5559]
[1776487269035,37.34,77071.45,0.0,-0.96231,5e-05,3.53304]
[1776487272365,37.33,77069.88,0.0,-0.96241,5e-05,3.52555]
[1776487272440,37.33,77069.88,0.0,-0.96241,5e-05,3.52555]
[1776487272586,37.33,77072.09,0.0,-0.96233,5e-05,3.53173]
[1776487277621,37.3,77075.22,0.0,-0.96226,5e-05,3.53768]
[1776487281693,37.29,77075.36,0.0,-0.96229,5e-05,3.53475]
[1776487285356,37.28,77076.74,0.0,-0.96228,5e-05,3.53587]
[1776487285435,37.28,77076.74,0.0,-0.96228,5e-05,3.53587]
[1776487285444,37.27,77076.74,0.0,-0.96229,5e-05,3.53479]
[1776487292111,37.26,77076.74,0.0,-0.96234,5e-05,3.53153]
[1776487292194,37.25,77076.66,0.0,-0.96243,5e-05,3.52347]
[1776487297761,37.23,77076.72,0.0,-0.96251,5e-05,3.51737]
[1776487302796,37.21,77076.84,0.0,-0.96258,5e-05,3.5116]
[1776487306748,37.21,77076.84,0.0,-0.96258,5e-05,3.5116]
[1776487306830,37.21,77076.84,0.0,-0.96258,5e-05,3.5116]
[1776487306904,37.2,77080.2,0.0,-0.96247,5e-05,3.52077]
[1776487307831,37.2,77084.07,0.0,-0.96228,5e-05,3.53508]
[1776487309215,37.19,77084.1,0.0,-0.96229,5e-05,3.53413]
[1776487309441,37.19,77084.1,0.0,-0.96229,5e-05,3.53413]
[1776487309845,37.19,77084.14,0.0,-0.96231,5e-05,3.53322]
[1776487312954,37.18,77084.38,0.0,-0.96232,5e-05,3.53204]
[1776487313198,37.18,77084.61,0.0,-0.96232,5e-05,3.53189]
[1776487318909,37.16,77085.42,0.0,-0.96236,5e-05,3.52875]
[1776487324951,37.14,77087.23,0.0,-0.96235,5e-05,3.5296]
[1776487326086,37.14,77087.23,0.0,-0.96235,5e-05,3.5296]
[1776487326192,37.13,77089.43,0.0,-0.96226,5e-05,3.5373]
[1776487328118,37.13,77091.41,0.0,-0.96217,5e-05,3.54412]
[1776487328197,37.13,77092.62,0.0,-0.96212,5e-05,3.54786]
[1776487328979,37.12,77092.86,0.0,-0.96212,5e-05,3.54773]
[1776487336028,37.1,77094.44,0.0,-0.96214,5e-05,3.54645]
[1776487344086,37.06,77092.71,0.0,-0.96236,5e-05,3.52943]
[1776487349121,37.04,77091.53,0.0,-0.9625,5e-05,3.51864]
[1776487354157,37.02,77090.75,0.0,-0.96266,5e-05,3.50505]
[1776487359192,37.02,77090.93,0.0,-0.96266,5e-05,3.50514]
[1776487361207,37.02,77086.72,0.0,-0.96288,5e-05,3.48822]
[1776487366241,37.02,77084.8,0.0,-0.96298,5e-05,3.48016]
[1776487371276,37.02,77084.87,0.0,-0.96299,5e-05,3.47998]
[1776487376311,37.02,77084.65,0.0,-0.963,5e-05,3.47863]
[1776487381346,37.01,77089.28,0.0,-0.96277,5e-05,3.49645]
[1776487382353,37.01,77093.79,0.0,-0.96255,5e-05,3.51422]
[1776487386382,37.01,77097.5,0.0,-0.96236,5e-05,3.52837]
[1776487391417,37.01,77100.4,0.0,-0.96223,5e-05,3.53903]
[1776487396452,37.01,77100.27,0.0,-0.96224,5e-05,3.53757]
[1776487401487,37.0,77101.96,0.0,-0.96217,5e-05,3.54342]
[1776487406522,37.0,77105.36,0.0,-0.962,5e-05,3.55608]
[1776487416592,36.99,77106.77,0.0,-0.962,5e-05,3.55518]
[1776487422634,36.99,77106.7,0.0,-0.96202,5e-05,3.5538]
[1776487427669,36.99,77106.73,0.0,-0.96203,5e-05,3.55304]
[1776487432704,36.98,77106.38,0.0,-0.96206,5e-05,3.55075]
[1776487439753,36.98,77106.7,0.0,-0.96205,5e-05,3.55165]
[1776487442774,36.98,77112.15,0.0,-0.96177,5e-05,3.57303]
[1776487445795,36.98,77107.4,0.0,-0.96201,5e-05,3.5546]
[1776487451837,36.99,77107.33,0.0,-0.962,5e-05,3.55574]
[1776487456872,36.99,77107.85,0.0,-0.96195,5e-05,3.55902]
[1776487462913,37.0,77108.49,0.0,-0.9619,5e-05,3.563]
[1776487466943,37.0,77112.03,0.0,-0.96171,5e-05,3.57813]
[1776487471977,37.0,77113.23,0.0,-0.96167,5e-05,3.57959]
[1776487479028,37.01,77113.14,0.0,-0.96164,5e-05,3.58232]
[1776487483057,37.02,77110.13,0.0,-0.96176,5e-05,3.57268]
[1776487484064,37.03,77106.25,0.0,-0.96194,5e-05,3.55915]
[1776487485071,37.02,77102.54,0.0,-0.96215,5e-05,3.54248]
[1776487486078,37.02,77097.97,0.0,-0.96239,5e-05,3.52409]
[1776487488092,37.02,77093.69,0.0,-0.96261,5e-05,3.50683]
[1776487491113,37.02,77087.6,0.0,-0.96294,5e-05,3.48166]
[1776487492120,37.02,77080.7,0.0,-0.96329,5e-05,3.45432]
[1776487493126,37.02,77072.81,0.0,-0.96369,5e-05,3.42339]
[1776487494134,37.02,77072.76,0.0,-0.96369,5e-05,3.42324]
[1776487496031,37.02,77073.59,0.0,-0.96365,5e-05,3.42653]
[1776487496163,37.02,77026.47,0.0,-0.96594,5e-05,3.24629]
[1776487497170,37.02,77017.44,0.0,-0.96636,5e-05,3.21275]
[1776487498177,37.02,77018.16,0.0,-0.96632,5e-05,3.21584]
[1776487499102,37.02,77018.16,0.0,-0.96632,5e-05,3.21584]
[1776487501198,37.03,77034.03,0.0,-0.96554,5e-05,3.27781]
[1776487502205,37.03,77040.33,0.0,-0.96523,5e-05,3.30203]
[1776487503212,37.03,77036.86,0.0,-0.9654,5e-05,3.28908]
[1776487506654,37.03,77035.52,0.0,-0.96545,5e-05,3.28481]
[1776487506697,37.03,77035.52,0.0,-0.96545,5e-05,3.28481]
[1776487512276,37.04,77035.45,0.0,-0.96543,5e-05,3.28622]
[1776487513175,37.04,77035.45,0.0,-0.96543,5e-05,3.28622]
[1776487513292,37.04,77052.78,0.0,-0.96459,5e-05,3.35246]
[1776487514299,37.04,77061.36,0.0,-0.96416,5e-05,3.38605]
[1776487515305,37.04,77060.31,0.0,-0.96421,5e-05,3.3821]
[1776487516606,37.04,77061.13,0.0,-0.96416,5e-05,3.38594]
[1776487522356,37.06,77060.49,0.0,-0.96415,5e-05,3.38736]
[1776487523362,37.06,77057.4,0.0,-0.96429,5e-05,3.37605]
[1776487526691,37.06,77058.65,0.0,-0.96422,5e-05,3.38127]
[1776487528890,37.06,77060.05,0.0,-0.96415,5e-05,3.38735]
[1776487528947,37.06,77060.05,0.0,-0.96415,5e-05,3.38735]
[1776487529048,37.06,77063.53,0.0,-0.96396,5e-05,3.40159]
[1776487529408,37.06,77066.14,0.0,-0.96383,5e-05,3.41174]
[1776487532926,37.07,77066.51,0.0,-0.96385,5e-05,3.40942]
[1776487532936,37.07,77066.51,0.0,-0.96385,5e-05,3.40942]
[1776487538471,37.07,77067.83,0.0,-0.96376,5e-05,3.41615]
[1776487542086,37.07,77067.79,0.0,-0.96377,5e-05,3.41606]
[1776487542197,37.07,77067.79,0.0,-0.96377,5e-05,3.41606]
[1776487544751,37.07,77067.61,0.0,-0.96377,5e-05,3.41562]
[1776487544938,37.07,77067.61,0.0,-0.96377,5e-05,3.41562]
[1776487545034,37.07,77070.31,0.0,-0.96363,5e-05,3.42622]
[1776487546827,37.07,77072.22,0.0,-0.96354,5e-05,3.43372]
[1776487546937,37.07,77072.22,0.0,-0.96354,5e-05,3.43372]
[1776487551597,37.07,77073.05,0.0,-0.9635,5e-05,3.43707]
[1776487551691,37.07,77073.05,0.0,-0.9635,5e-05,3.43707]
[1776487551792,37.07,77069.96,0.0,-0.96365,5e-05,3.42501]
[1776487552895,37.07,77069.96,0.0,-0.96365,5e-05,3.42501]
[1776487552940,37.07,77069.96,0.0,-0.96365,5e-05,3.42501]
[1776487552994,37.07,77069.18,0.0,-0.96369,5e-05,3.42199]
[1776487557866,37.07,77069.31,0.0,-0.96368,5e-05,3.42262]
[1776487557940,37.07,77069.31,0.0,-0.96368,5e-05,3.42262]
[1776487560626,37.08,77066.16,0.0,-0.96384,5e-05,3.41044]
[1776487561869,37.08,77066.16,0.0,-0.96384,5e-05,3.41044]
[1776487561938,37.08,77066.16,0.0,-0.96384,5e-05,3.41044]
[1776487561970,37.08,77065.53,0.0,-0.96387,5e-05,3.40802]
[1776487566689,37.08,77064.75,0.0,-0.9639,5e-05,3.40515]
[1776487572710,37.08,77062.28,0.0,-0.96402,5e-05,3.39584]
[1776487577995,37.08,77062.69,0.0,-0.964,5e-05,3.39757]
[1776487578195,37.08,77062.69,0.0,-0.964,5e-05,3.39757]
[1776487578296,37.08,77062.55,0.0,-0.96401,5e-05,3.39709]
[1776487583787,37.08,77062.57,0.0,-0.964,5e-05,3.39732]
[1776487586168,37.08,77062.47,0.0,-0.96401,5e-05,3.39696]
[1776487586191,37.08,77062.47,0.0,-0.96401,5e-05,3.39696]
[1776487591845,37.08,77062.41,0.0,-0.96405,5e-05,3.3925]
[1776487596031,37.08,77061.96,0.0,-0.96408,5e-05,3.39078]
[1776487596190,37.08,77061.96,0.0,-0.96408,5e-05,3.39078]
[1776487596231,37.08,77061.96,0.0,-0.96408,5e-05,3.39078]
[1776487596439,37.08,77061.96,0.0,-0.96408,5e-05,3.39078]
[1776487596290,37.08,77061.96,0.0,-0.96407,5e-05,3.39094]
[1776487601915,37.08,77062.03,0.0,-0.96407,5e-05,3.3914]
[1776487606950,37.08,77062.14,0.0,-0.96406,5e-05,3.39201]
[1776487612693,37.08,77063.35,0.0,-0.964,5e-05,3.39681]
[1776487620042,37.08,77063.35,0.0,-0.964,5e-05,3.39707]
[1776487621186,37.08,77063.35,0.0,-0.964,5e-05,3.39707]
[1776487621438,37.08,77063.35,0.0,-0.964,5e-05,3.39707]
[1776487622364,37.08,77065.13,0.0,-0.96391,5e-05,3.40403]
[1776487622436,37.08,77065.13,0.0,-0.96391,5e-05,3.40403]
[1776487622395,37.08,77065.39,0.0,-0.96389,5e-05,3.40505]
[1776487626084,37.08,77062.58,0.0,-0.96403,5e-05,3.39419]
[1776487631120,37.09,77062.48,0.0,-0.96402,5e-05,3.39515]
[1776487638169,37.09,77063.33,0.0,-0.96397,5e-05,3.39865]
[1776487643204,37.09,77064.36,0.0,-0.96392,5e-05,3.40273]
[1776487643686,37.09,77064.36,0.0,-0.96392,5e-05,3.40273]
[1776487643937,37.09,77064.36,0.0,-0.96392,5e-05,3.40273]
[1776487650253,37.09,77065.51,0.0,-0.96386,5e-05,3.40723]
[1776487654568,37.09,77065.54,0.0,-0.96391,5e-05,3.40291]
[1776487654688,37.09,77065.54,0.0,-0.96391,5e-05,3.40291]
[1776487655889,37.09,77066.35,0.0,-0.96387,5e-05,3.40607]
[1776487655937,37.09,77066.35,0.0,-0.96387,5e-05,3.40607]
[1776487656297,37.09,77066.61,0.0,-0.96385,5e-05,3.40708]
[1776487662338,37.09,77067.74,0.0,-0.9638,5e-05,3.41143]
[1776487671506,37.09,77067.74,0.0,-0.9638,5e-05,3.41143]
[1776487671692,37.09,77067.74,0.0,-0.9638,5e-05,3.41143]
[1776487678451,37.09,77067.87,0.0,-0.96379,5e-05,3.41182]
[1776487679473,37.09,77067.87,0.0,-0.96379,5e-05,3.41182]
[1776487679688,37.09,77067.98,0.0,-0.96379,5e-05,3.41225]
[1776487680528,37.09,77067.98,0.0,-0.96379,5e-05,3.41225]
[1776487680690,37.09,77068.11,0.0,-0.96378,5e-05,3.41274]
[1776487681472,37.09,77068.29,0.0,-0.96377,5e-05,3.41344]
[1776487684492,37.09,77071.72,0.0,-0.9636,5e-05,3.42677]
[1776487685500,37.09,77074.62,0.0,-0.96346,5e-05,3.43808]
[1776487690534,37.09,77074.9,0.0,-0.96344,5e-05,3.43897]
[1776487690693,37.09,77074.9,0.0,-0.96344,5e-05,3.43897]
[1776487696577,37.09,77074.93,0.0,-0.96345,5e-05,3.43891]
[1776487697908,37.09,77074.93,0.0,-0.96345,5e-05,3.43891]
[1776487697936,37.09,77074.93,0.0,-0.96345,5e-05,3.43891]
[1776487699149,37.09,77075.66,0.0,-0.96341,5e-05,3.44176]
[1776487699190,37.09,77075.66,0.0,-0.96341,5e-05,3.44176]
[1776487699253,37.09,77076.84,0.0,-0.96335,5e-05,3.44634]
[1776487702618,37.09,77079.34,0.0,-0.96322,5e-05,3.45609]
[1776487704106,37.09,77079.34,0.0,-0.96322,5e-05,3.45609]
[1776487704189,37.09,77079.34,0.0,-0.96322,5e-05,3.45609]
[1776487707654,37.08,77082.76,0.0,-0.96305,5e-05,3.4694]
[1776487708803,37.08,77082.76,0.0,-0.96305,5e-05,3.4694]
[1776487708937,37.08,77082.76,0.0,-0.96305,5e-05,3.4694]
[1776487710600,37.08,77085.5,0.0,-0.96292,5e-05,3.48009]
[1776487710700,37.08,77085.5,0.0,-0.96292,5e-05,3.48009]
[1776487710792,37.08,77086.69,0.0,-0.96286,5e-05,3.48472]
[1776487711682,37.08,77087.84,0.0,-0.96284,5e-05,3.48468]
[1776487716717,37.08,77087.74,0.0,-0.96285,5e-05,3.4839]
[1776487721752,37.08,77087.88,0.0,-0.96285,5e-05,3.48403]
[1776487725683,37.08,77087.74,0.0,-0.96286,5e-05,3.48322]
[1776487725937,37.08,77087.74,0.0,-0.96286,5e-05,3.48322]
[1776487731827,37.08,77088.87,0.0,-0.96281,5e-05,3.48703]
[1776487736862,37.08,77088.77,0.0,-0.96282,5e-05,3.48619]
[1776487742127,37.08,77090.45,0.0,-0.96274,5e-05,3.49254]
[1776487742198,37.08,77090.45,0.0,-0.96274,5e-05,3.49254]
[1776487742295,37.08,77090.67,0.0,-0.96273,5e-05,3.49324]
[1776487747938,37.07,77092.76,0.0,-0.96263,5e-05,3.50105]
[1776487749953,37.07,77095.94,0.0,-0.96247,5e-05,3.51346]
[1776487750960,37.07,77098.76,0.0,-0.96233,5e-05,3.52454]
[1776487753981,37.07,77096.08,0.0,-0.96247,5e-05,3.51343]
[1776487754987,37.07,77092.71,0.0,-0.96265,5e-05,3.49992]
[1776487761031,37.07,77092.31,0.0,-0.96268,5e-05,3.49768]
[1776487767073,37.07,77089.98,0.0,-0.9628,5e-05,3.48784]
[1776487773114,37.06,77089.99,0.0,-0.96286,5e-05,3.48279]
[1776487779157,37.06,77089.21,0.0,-0.9629,5e-05,3.47916]
[1776487782178,37.06,77086.15,0.0,-0.96306,5e-05,3.46682]
[1776487783184,37.06,77083.58,0.0,-0.96319,5e-05,3.45661]
[1776487788220,37.06,77082.62,0.0,-0.96324,5e-05,3.45257]
[1776487795269,37.06,77083.14,0.0,-0.96322,5e-05,3.45424]
[1776487800304,37.06,77085.02,0.0,-0.96313,5e-05,3.46133]
[1776487801311,37.06,77088.72,0.0,-0.96295,5e-05,3.47576]
[1776487806348,37.06,77090.67,0.0,-0.96285,5e-05,3.48294]
[1776487809370,37.06,77093.21,0.0,-0.96273,5e-05,3.49264]
[1776487810377,37.05,77097.1,0.0,-0.96253,5e-05,3.50794]
[1776487817426,37.07,77098.84,0.0,-0.96239,5e-05,3.51902]
[1776487823468,37.06,77100.31,0.0,-0.96232,5e-05,3.52384]
[1776487825482,37.06,77106.9,0.0,-0.96199,5e-05,3.54981]
[1776487830517,37.06,77109.07,0.0,-0.96189,5e-05,3.55744]
[1776487832531,37.06,77111.33,0.0,-0.96182,5e-05,3.5615]
[1776487837566,37.06,77112.08,0.0,-0.9618,5e-05,3.56338]
[1776487842601,37.05,77112.23,0.0,-0.96181,5e-05,3.56288]
[1776487844615,37.05,77116.11,0.0,-0.96161,5e-05,3.57803]
[1776487849650,37.05,77116.76,0.0,-0.96159,5e-05,3.57947]
[1776487852872,37.04,77116.68,0.0,-0.9616,5e-05,3.57846]
[1776487854703,37.04,77117.18,0.0,-0.96158,5e-05,3.58025]
[1776487858713,37.04,77122.07,0.0,-0.96134,5e-05,3.59885]
[1776487858915,37.04,77122.07,0.0,-0.96134,5e-05,3.59885]
[1776487858938,37.04,77122.07,0.0,-0.96134,5e-05,3.59885]
[1776487859966,37.04,77123.54,0.0,-0.96126,5e-05,3.60455]
[1776487860192,37.04,77123.54,0.0,-0.96126,5e-05,3.60455]
[1776487863748,37.04,77123.47,0.0,-0.96128,5e-05,3.60325]
[1776487869790,37.03,77123.56,0.0,-0.9613,5e-05,3.60217]
[1776487871804,37.03,77127.94,0.0,-0.96106,5e-05,3.62023]
[1776487873030,37.03,77127.94,0.0,-0.96106,5e-05,3.62023]
[1776487873195,37.03,77127.94,0.0,-0.96106,5e-05,3.62023]
[1776487877912,37.04,77129.41,0.0,-0.96095,5e-05,3.62873]
[1776487877938,37.04,77129.41,0.0,-0.96095,5e-05,3.62873]
[1776487878230,37.04,77129.41,0.0,-0.96095,5e-05,3.62873]
[1776487878437,37.04,77129.41,0.0,-0.96095,5e-05,3.62873]
[1776487878493,37.04,77127.55,0.0,-0.96103,5e-05,3.62218]
[1776487878853,37.04,77124.71,0.0,-0.96118,5e-05,3.61066]
[1776487880867,37.05,77122.08,0.0,-0.96131,5e-05,3.60107]
[1776487882864,37.05,77122.08,0.0,-0.96129,5e-05,3.60215]
[1776487882937,37.05,77122.08,0.0,-0.96129,5e-05,3.60215]
[1776487883507,37.05,77122.08,0.0,-0.96129,5e-05,3.60215]
[1776487883531,37.05,77119.72,0.0,-0.96141,5e-05,3.59317]
[1776487887239,37.06,77117.52,0.0,-0.96151,5e-05,3.58542]
[1776487887438,37.06,77117.52,0.0,-0.96151,5e-05,3.58542]
[1776487887535,37.06,77114.91,0.0,-0.96163,5e-05,3.57604]
[1776487893962,37.06,77112.84,0.0,-0.96179,5e-05,3.56286]
[1776487898997,37.06,77113.82,0.0,-0.96175,5e-05,3.56599]
[1776487909067,37.05,77114.54,0.0,-0.96173,5e-05,3.56731]
[1776487914103,37.05,77115.92,0.0,-0.96167,5e-05,3.57205]
[1776487920145,37.04,77117.47,0.0,-0.96161,5e-05,3.57726]
[1776487924173,37.04,77122.98,0.0,-0.96133,5e-05,3.59877]
[1776487926187,37.04,77124.54,0.0,-0.96125,5e-05,3.60465]
[1776487929208,37.04,77125.07,0.0,-0.96123,5e-05,3.60614]
[1776487932229,37.04,77128.1,0.0,-0.96108,5e-05,3.61776]
[1776487937264,37.03,77130.93,0.0,-0.96094,5e-05,3.62804]
[1776487938271,37.03,77134.85,0.0,-0.96074,5e-05,3.64375]
[1776487943306,37.03,77133.55,0.0,-0.96083,5e-05,3.63698]
[1776487948341,37.02,77133.48,0.0,-0.96085,5e-05,3.63528]
[1776487951362,37.02,77134.76,0.0,-0.96084,5e-05,3.63502]
[1776487956397,37.01,77135.29,0.0,-0.96083,5e-05,3.63572]
[1776487962440,37.01,77136.51,0.0,-0.96079,5e-05,3.6389]
[1776487967475,37.0,77134.92,0.0,-0.96089,5e-05,3.63091]
[1776487968482,37.0,77131.97,0.0,-0.96106,5e-05,3.61832]
[1776487973517,37.0,77129.61,0.0,-0.9612,5e-05,3.60741]
[1776487978552,36.99,77128.89,0.0,-0.96125,5e-05,3.60327]
[1776487981573,36.99,77125.7,0.0,-0.96143,5e-05,3.58969]
[1776487986610,36.99,77125.67,0.0,-0.96145,5e-05,3.58857]
[1776487991645,36.99,77125.52,0.0,-0.96147,5e-05,3.587]
[1776487996679,36.98,77125.59,0.0,-0.96148,5e-05,3.58635]
[1776488001714,36.98,77128.73,0.0,-0.96132,5e-05,3.59817]
[1776488003729,36.98,77131.97,0.0,-0.96116,5e-05,3.61091]
[1776488004736,36.98,77135.89,0.0,-0.96095,5e-05,3.62664]
[1776488005743,36.98,77139.6,0.0,-0.96076,5e-05,3.64153]
[1776488006750,36.98,77131.74,0.0,-0.96118,5e-05,3.60925]
[1776488007757,36.97,77131.44,0.0,-0.9612,5e-05,3.60781]
[1776488015813,36.97,77130.5,0.0,-0.96131,5e-05,3.59768]
[1776488020848,36.97,77130.83,0.0,-0.96131,5e-05,3.59789]
[1776488026890,36.96,77131.01,0.0,-0.96132,5e-05,3.59721]
[1776488039981,36.95,77130.83,0.0,-0.96137,5e-05,3.59334]
[1776488043002,36.95,77126.95,0.0,-0.96159,5e-05,3.57692]
[1776488044012,36.95,77123.74,0.0,-0.96176,5e-05,3.56376]
[1776488049044,36.94,77123.81,0.0,-0.96177,5e-05,3.56314]
[1776488054079,36.94,77123.43,0.0,-0.9618,5e-05,3.56075]
[1776488059114,36.94,77123.46,0.0,-0.96181,5e-05,3.56006]
[1776488064149,36.94,77124.84,0.0,-0.96174,5e-05,3.56482]
[1776488070191,36.93,77124.76,0.0,-0.96176,5e-05,3.56351]
[1776488075226,36.93,77124.61,0.0,-0.96183,5e-05,3.55755]
[1776488081268,36.93,77124.57,0.0,-0.96184,5e-05,3.55651]
[1776488086303,36.93,77124.73,0.0,-0.96184,5e-05,3.55646]
[1776488091337,36.92,77124.98,0.0,-0.96184,5e-05,3.55679]
[1776488101408,36.92,77125.98,0.0,-0.9618,5e-05,3.55949]
[1776488110472,36.92,77125.77,0.0,-0.96183,5e-05,3.55748]
[1776488115507,36.91,77124.73,0.0,-0.96189,5e-05,3.55268]
[1776488117521,36.91,77121.56,0.0,-0.96206,5e-05,3.53971]
[1776488119535,36.91,77117.58,0.0,-0.96227,5e-05,3.52355]
[1776488124570,36.91,77117.32,0.0,-0.96229,5e-05,3.5222]
[1776488129605,36.91,77117.49,0.0,-0.96228,5e-05,3.52262]
[1776488134640,36.91,77116.96,0.0,-0.96236,5e-05,3.51569]
[1776488148738,36.91,77116.71,0.0,-0.96238,5e-05,3.51422]
[1776488158814,36.91,77116.71,0.0,-0.96238,5e-05,3.51383]
[1776488164855,36.91,77113.14,0.0,-0.96257,5e-05,3.49933]
[1776488170898,36.91,77116.08,0.0,-0.96242,5e-05,3.51088]
[1776488173918,36.9,77118.88,0.0,-0.96228,5e-05,3.52192]
[1776488178953,36.9,77120.97,0.0,-0.96217,5e-05,3.52989]
[1776488181975,36.9,77137.58,0.0,-0.9613,5e-05,3.59663]
[1776488182982,36.9,77132.34,0.0,-0.96158,5e-05,3.57518]
[1776488188020,36.9,77133.07,0.0,-0.96156,5e-05,3.57722]
[1776488193055,36.9,77133.42,0.0,-0.9616,5e-05,3.57309]
[1776488198089,36.89,77134.15,0.0,-0.96157,5e-05,3.57506]
[1776488203125,36.89,77134.37,0.0,-0.96157,5e-05,3.57494]
[1776488208159,36.89,77136.87,0.0,-0.96146,5e-05,3.58399]
[1776488210174,36.88,77141.04,0.0,-0.96124,5e-05,3.60046]
[1776488214202,36.88,77146.01,0.0,-0.96099,5e-05,3.6197]
[1776488216216,36.88,77148.56,0.0,-0.96086,5e-05,3.62955]
[1776488221251,36.87,77145.88,0.0,-0.96102,5e-05,3.61723]
[1776488223265,36.87,77148.98,0.0,-0.96086,5e-05,3.62937]
[1776488225279,36.87,77152.01,0.0,-0.96071,5e-05,3.64121]
[1776488231078,36.87,77154.29,0.0,-0.9606,5e-05,3.64968]
[1776488231322,36.87,77177.18,0.0,-0.95936,6e-05,3.74355]
[1776488232329,36.87,77187.56,0.0,-0.95879,6e-05,3.78704]
[1776488233277,36.87,77187.56,0.0,-0.95879,6e-05,3.78704]
[1776488233362,36.87,77187.56,0.0,-0.95879,6e-05,3.78704]
[1776488233426,36.87,77187.56,0.0,-0.95879,6e-05,3.78704]
[1776488233592,36.87,77187.56,0.0,-0.95879,6e-05,3.78704]
[1776488233628,36.86,77187.35,0.0,-0.9588,6e-05,3.78605]
[1776488234443,36.86,77187.35,0.0,-0.9588,6e-05,3.78605]
[1776488240385,36.86,77187.95,0.0,-0.9588,6e-05,3.78624]
[1776488243018,36.86,77190.18,0.0,-0.95868,6e-05,3.79512]
[1776488243194,36.85,77190.18,0.0,-0.95869,6e-05,3.79409]
[1776488248441,36.84,77187.84,0.0,-0.95886,6e-05,3.7817]
[1776488252279,36.84,77187.41,0.0,-0.95889,6e-05,3.7794]
[1776488252379,36.84,77187.41,0.0,-0.95889,6e-05,3.7794]
[1776488252470,36.84,77186.54,0.0,-0.959,6e-05,3.76957]
[1776488253336,36.84,77186.54,0.0,-0.959,6e-05,3.76957]
[1776488253435,36.84,77186.54,0.0,-0.959,6e-05,3.76957]
[1776488253475,36.84,77180.71,0.0,-0.95933,6e-05,3.74467]
[1776488255579,36.84,77181.96,0.0,-0.95927,6e-05,3.74947]
[1776488255690,36.84,77181.96,0.0,-0.95927,6e-05,3.74947]
[1776488255783,36.83,77186.77,0.0,-0.95901,6e-05,3.76873]
[1776488256497,36.83,77190.4,0.0,-0.95881,6e-05,3.784]
[1776488257504,36.83,77192.9,0.0,-0.95868,6e-05,3.79404]
[1776488261806,36.83,77192.61,0.0,-0.95871,6e-05,3.7918]
[1776488267573,36.81,77190.44,0.0,-0.95888,6e-05,3.77865]
[1776488269343,36.81,77190.55,0.0,-0.95888,6e-05,3.77862]
[1776488269441,36.81,77190.55,0.0,-0.95888,6e-05,3.77862]
[1776488269588,36.81,77190.17,0.0,-0.95891,6e-05,3.77653]
[1776488271601,36.81,77186.75,0.0,-0.95912,6e-05,3.7612]
[1776488275630,36.8,77183.81,0.0,-0.9593,6e-05,3.7471]
[1776488279596,36.8,77183.75,0.0,-0.95931,6e-05,3.74641]
[1776488279690,36.8,77183.75,0.0,-0.95931,6e-05,3.74641]
[1776488280665,36.8,77181.3,0.0,-0.95947,6e-05,3.73444]
[1776488284058,36.79,77180.36,0.0,-0.95953,6e-05,3.73009]
[1776488284200,36.79,77180.36,0.0,-0.95953,6e-05,3.73009]
[1776488284141,36.79,77180.53,0.0,-0.95953,6e-05,3.72958]
[1776488289732,36.78,77180.75,0.0,-0.95955,6e-05,3.72849]
[1776488292435,36.78,77180.52,0.0,-0.95957,6e-05,3.72673]
[1776488295931,36.78,77180.24,0.0,-0.9596,6e-05,3.72435]
[1776488296193,36.78,77180.24,0.0,-0.9596,6e-05,3.72435]
[1776488296028,36.78,77179.42,0.0,-0.95966,6e-05,3.72014]
[1776488301737,36.77,77178.79,0.0,-0.95972,5e-05,3.71596]
[1776488301937,36.77,77178.79,0.0,-0.95972,5e-05,3.71596]
[1776488306424,36.76,77176.3,0.0,-0.95988,5e-05,3.70331]
[1776488306436,36.76,77176.3,0.0,-0.95988,5e-05,3.70331]
[1776488306851,36.76,77176.06,0.0,-0.9599,5e-05,3.70194]
[1776488307558,36.76,77176.06,0.0,-0.9599,5e-05,3.70194]
[1776488307690,36.76,77176.06,0.0,-0.9599,5e-05,3.70194]
[1776488317931,36.75,77174.35,0.0,-0.96009,5e-05,3.68624]
[1776488319712,36.75,77174.06,0.0,-0.96011,5e-05,3.68469]
[1776488319935,36.75,77174.06,0.0,-0.96011,5e-05,3.68469]
[1776488320964,36.75,77172.4,0.0,-0.96021,5e-05,3.67747]
[1776488321192,36.75,77172.4,0.0,-0.96021,5e-05,3.67747]
[1776488321037,36.75,77171.93,0.0,-0.96024,5e-05,3.67519]
[1776488328172,36.74,77171.49,0.0,-0.96028,5e-05,3.67205]
[1776488328437,36.74,77171.82,0.0,-0.96028,5e-05,3.67242]
[1776488334043,36.73,77170.58,0.0,-0.96037,5e-05,3.66531]
[1776488340193,36.73,77170.85,0.0,-0.96037,5e-05,3.66512]
[1776488340438,36.73,77170.68,0.0,-0.96039,5e-05,3.66377]
[1776488340693,36.73,77170.68,0.0,-0.96039,5e-05,3.66377]
[1776488340936,36.73,77170.68,0.0,-0.96039,5e-05,3.66377]
[1776488341092,36.72,77170.79,0.0,-0.96039,5e-05,3.6639]
[1776488348065,36.72,77170.33,0.0,-0.96043,5e-05,3.66071]
[1776488348193,36.72,77170.33,0.0,-0.96043,5e-05,3.66071]
[1776488352407,36.71,77168.8,0.0,-0.96054,5e-05,3.65219]
[1776488352438,36.71,77168.8,0.0,-0.96054,5e-05,3.65219]
[1776488353180,36.71,77164.73,0.0,-0.96077,5e-05,3.63511]
[1776488353867,36.71,77164.73,0.0,-0.96077,5e-05,3.63511]
[1776488353940,36.71,77164.73,0.0,-0.96077,5e-05,3.63511]
[1776488361236,36.71,77162.83,0.0,-0.9609,5e-05,3.62508]
[1776488362263,36.71,77162.83,0.0,-0.9609,5e-05,3.62508]
[1776488362444,36.7,77162.16,0.0,-0.96094,5e-05,3.62205]
[1776488362289,36.7,77162.16,0.0,-0.96094,5e-05,3.62205]
[1776488372192,36.7,77162.23,0.0,-0.96095,5e-05,3.6215]
[1776488372438,36.7,77162.2,0.0,-0.96102,5e-05,3.61507]
[1776488372774,36.7,77162.2,0.0,-0.96102,5e-05,3.61507]
[1776488372946,36.7,77162.2,0.0,-0.96102,5e-05,3.61507]
[1776488373029,36.69,77162.2,0.0,-0.96102,5e-05,3.6145]
[1776488378355,36.69,77162.06,0.0,-0.96105,5e-05,3.61252]
[1776488380526,36.69,77162.06,0.0,-0.96105,5e-05,3.61252]
[1776488380688,36.69,77162.06,0.0,-0.96105,5e-05,3.61252]
[1776488382383,36.69,77157.52,0.0,-0.96131,5e-05,3.59285]
[1776488384522,36.69,77157.2,0.0,-0.96133,5e-05,3.5913]
[1776488384692,36.69,77157.2,0.0,-0.96133,5e-05,3.5913]
[1776488384738,36.68,77154.8,0.0,-0.96146,5e-05,3.58128]
[1776488387720,36.68,77152.94,0.0,-0.96156,5e-05,3.57328]
[1776488387939,36.68,77152.94,0.0,-0.96156,5e-05,3.57328]
[1776488391926,36.68,77149.66,0.0,-0.96175,5e-05,3.55922]
[1776488391940,36.68,77149.66,0.0,-0.96175,5e-05,3.55922]
[1776488392028,36.68,77149.33,0.0,-0.96177,5e-05,3.55756]
[1776488396579,36.68,77149.33,0.0,-0.96177,5e-05,3.55756]
[1776488400350,36.66,77147.83,0.0,-0.96193,5e-05,3.54513]
[1776488400445,36.66,77147.83,0.0,-0.96193,5e-05,3.54513]
[1776488400509,36.66,77146.12,0.0,-0.96204,5e-05,3.53703]
[1776488402523,36.65,77143.73,0.0,-0.96219,5e-05,3.52507]
[1776488407558,36.63,77151.04,0.0,-0.96188,5e-05,3.54896]
[1776488408565,36.63,77155.49,0.0,-0.96166,5e-05,3.56587]
[1776488410579,36.62,77158.8,0.0,-0.96152,5e-05,3.57695]
[1776488412593,36.61,77161.42,0.0,-0.96141,5e-05,3.5852]
[1776488414017,36.61,77161.42,0.0,-0.96141,5e-05,3.5852]
[1776488414440,36.6,77161.52,0.0,-0.96144,5e-05,3.58314]
[1776488414607,36.6,77158.93,0.0,-0.96158,5e-05,3.57257]
[1776488416635,36.6,77156.7,0.0,-0.96171,5e-05,3.56228]
[1776488416689,36.6,77156.7,0.0,-0.96171,5e-05,3.56228]
[1776488416781,36.59,77156.54,0.0,-0.96173,5e-05,3.56043]
[1776488418568,36.59,77156.47,0.0,-0.96175,5e-05,3.55896]
[1776488418695,36.59,77156.47,0.0,-0.96175,5e-05,3.55896]
[1776488421701,36.58,77157.99,0.0,-0.96172,5e-05,3.56158]
[1776488421939,36.58,77157.99,0.0,-0.96172,5e-05,3.56158]
[1776488422158,36.58,77157.99,0.0,-0.96172,5e-05,3.56158]
[1776488422189,36.58,77157.99,0.0,-0.96172,5e-05,3.56158]
[1776488422290,36.57,77157.24,0.0,-0.96179,5e-05,3.55614]
[1776488422663,36.57,77154.76,0.0,-0.96192,5e-05,3.54606]
[1776488427698,36.55,77153.41,0.0,-0.96207,5e-05,3.53486]
[1776488429949,36.55,77153.41,0.0,-0.96207,5e-05,3.53486]
[1776488430191,36.55,77153.41,0.0,-0.96207,5e-05,3.53486]
[1776488431581,36.54,77154.79,0.0,-0.96204,5e-05,3.53706]
[1776488431688,36.54,77154.79,0.0,-0.96204,5e-05,3.53706]
[1776488431726,36.54,77159.14,0.0,-0.96187,5e-05,3.54902]
[1776488438083,36.53,77159.97,0.0,-0.96186,5e-05,3.55008]
[1776488440436,36.51,77161.37,0.0,-0.96188,5e-05,3.54888]
[1776488441803,36.5,77167.57,0.0,-0.96156,5e-05,3.57294]
[1776488442808,36.5,77174.53,0.0,-0.96119,5e-05,3.60138]
[1776488443637,36.5,77174.53,0.0,-0.96119,5e-05,3.60138]
[1776488443696,36.5,77174.53,0.0,-0.96119,5e-05,3.60138]
[1776488443815,36.5,77175.52,0.0,-0.96114,5e-05,3.60533]
[1776488444822,36.5,77178.12,0.0,-0.961,5e-05,3.61586]
[1776488456907,36.5,77179.12,0.0,-0.96098,5e-05,3.61757]
[1776488457914,36.49,77175.89,0.0,-0.96116,5e-05,3.60407]
[1776488459246,36.49,77175.89,0.0,-0.96116,5e-05,3.60407]
[1776488459435,36.49,77175.76,0.0,-0.96117,5e-05,3.60314]
[1776488467282,36.49,77175.77,0.0,-0.96117,5e-05,3.60264]
[1776488468341,36.49,77173.89,0.0,-0.96129,5e-05,3.59401]
[1776488467984,36.49,77168.24,0.0,-0.96159,5e-05,3.57085]
[1776488468443,36.49,77168.24,0.0,-0.96159,5e-05,3.57085]
[1776488468991,36.49,77168.27,0.0,-0.96159,5e-05,3.57081]
[1776488474027,36.49,77168.27,0.0,-0.9616,5e-05,3.56997]
[1776488476042,36.48,77171.87,0.0,-0.96141,5e-05,3.58457]
[1776488480074,36.48,77175.09,0.0,-0.96125,5e-05,3.59695]
[1776488486116,36.48,77174.73,0.0,-0.96128,5e-05,3.59431]
[1776488491151,36.48,77188.03,0.0,-0.96062,5e-05,3.64382]
[1776488492158,36.47,77197.8,0.0,-0.96009,6e-05,3.68403]
[1776488493165,36.47,77198.1,0.0,-0.96008,6e-05,3.68494]
[1776488496186,36.47,77194.18,0.0,-0.96031,5e-05,3.66758]
[1776488497353,36.47,77194.18,0.0,-0.96031,5e-05,3.66758]
[1776488498440,36.47,77193.78,0.0,-0.96034,5e-05,3.6653]
[1776488505249,36.46,77193.75,0.0,-0.96037,5e-05,3.66313]
[1776488511291,36.46,77193.9,0.0,-0.96038,5e-05,3.66203]
[1776488513305,36.45,77197.37,0.0,-0.9602,5e-05,3.67591]
[1776488513898,36.45,77197.37,0.0,-0.9602,5e-05,3.67591]
[1776488513936,36.45,77197.37,0.0,-0.9602,5e-05,3.67591]
[1776488514233,36.45,77197.37,0.0,-0.9602,5e-05,3.67591]
[1776488514312,36.45,77197.38,0.0,-0.9602,5e-05,3.67564]
[1776488519347,36.45,77198.71,0.0,-0.96015,6e-05,3.67963]
[1776488524381,36.44,77199.28,0.0,-0.96014,6e-05,3.68043]
[1776488524608,36.44,77199.28,0.0,-0.96014,6e-05,3.68043]
[1776488524688,36.44,77199.28,0.0,-0.96014,6e-05,3.68043]
[1776488530425,36.44,77201.05,0.0,-0.96007,6e-05,3.68592]
[1776488534170,36.43,77201.73,0.0,-0.96004,6e-05,3.6878]
[1776488534517,36.43,77202.66,0.0,-0.96,6e-05,3.69138]
[1776488534694,36.43,77202.66,0.0,-0.96,6e-05,3.69138]
[1776488535459,36.43,77202.28,0.0,-0.96002,6e-05,3.68946]
[1776488541501,36.43,77202.28,0.0,-0.96005,6e-05,3.68756]
[1776488544522,36.42,77199.81,0.0,-0.9602,6e-05,3.67631]
[1776488545528,36.42,77197.11,0.0,-0.96035,5e-05,3.66476]
[1776488551571,36.42,77196.42,0.0,-0.96045,5e-05,3.65567]
[1776488556606,36.41,77197.49,0.0,-0.96041,5e-05,3.65891]
[1776488558620,36.41,77200.6,0.0,-0.96025,5e-05,3.67138]
[1776488562648,36.41,77210.18,0.0,-0.95973,6e-05,3.71046]
[1776488563655,36.41,77209.87,0.0,-0.95975,6e-05,3.70883]
[1776488568690,36.4,77207.75,0.0,-0.95989,6e-05,3.69834]
[1776488573725,36.4,77208.36,0.0,-0.95988,6e-05,3.69936]
[1776488578760,36.39,77209.81,0.0,-0.95982,6e-05,3.70391]
[1776488583795,36.39,77211.04,0.0,-0.95977,6e-05,3.70747]
[1776488586816,36.38,77215.25,0.0,-0.95955,6e-05,3.72424]
[1776488591851,36.38,77217.34,0.0,-0.95946,6e-05,3.73132]
[1776488597893,36.35,77218.1,0.0,-0.95953,6e-05,3.72598]
[1776488598900,36.35,77214.15,0.0,-0.95977,6e-05,3.70791]
[1776488603934,36.33,77216.26,0.0,-0.95971,6e-05,3.71208]
[1776488608970,36.31,77217.04,0.0,-0.95975,6e-05,3.70955]
[1776488612998,36.3,77213.77,0.0,-0.96005,6e-05,3.68564]
[1776488618033,36.28,77211.75,0.0,-0.96022,6e-05,3.67271]
[1776488623068,36.28,77212.27,0.0,-0.96021,6e-05,3.67372]
[1776488628103,36.27,77212.27,0.0,-0.96022,6e-05,3.67254]
[1776488633138,36.27,77212.51,0.0,-0.96023,6e-05,3.67237]
[1776488638172,36.27,77212.19,0.0,-0.96026,6e-05,3.66984]
[1776488643208,36.26,77213.03,0.0,-0.96023,6e-05,3.67197]
[1776488648246,36.26,77209.3,0.0,-0.96045,6e-05,3.65519]
[1776488649253,36.26,77205.02,0.0,-0.96069,5e-05,3.63711]
[1776488651266,36.26,77202.2,0.0,-0.96085,5e-05,3.62501]
[1776488656302,36.25,77202.3,0.0,-0.96086,5e-05,3.62457]
[1776488665365,36.25,77202.81,0.0,-0.96085,5e-05,3.62503]
[1776488670400,36.25,77206.4,0.0,-0.96067,5e-05,3.639]
[1776488675436,36.24,77205.96,0.0,-0.96075,5e-05,3.63147]
[1776488681478,36.24,77206.31,0.0,-0.96075,5e-05,3.63169]
[1776488686513,36.24,77207.48,0.0,-0.9607,5e-05,3.63553]
[1776488691548,36.23,77207.69,0.0,-0.9607,5e-05,3.63535]
[1776488696583,36.23,77212.04,0.0,-0.96048,6e-05,3.65246]
[1776488697589,36.23,77215.45,0.0,-0.96029,6e-05,3.66651]
[1776488700611,36.23,77220.16,0.0,-0.96004,6e-05,3.68552]
[1776488705646,36.22,77221.28,0.0,-0.96,6e-05,3.68884]
[1776488708667,36.22,77223.92,0.0,-0.95986,6e-05,3.69914]
[1776488711688,36.22,77226.39,0.0,-0.95974,6e-05,3.70871]
[1776488716723,36.21,77226.06,0.0,-0.95977,6e-05,3.70589]
[1776488722764,36.21,77225.95,0.0,-0.9598,6e-05,3.70383]
[1776488727800,36.2,77225.53,0.0,-0.95984,6e-05,3.70078]
[1776488732835,36.2,77225.36,0.0,-0.95991,6e-05,3.69416]
[1776488738877,36.19,77225.95,0.0,-0.9599,6e-05,3.69526]
[1776488743912,36.19,77225.95,0.0,-0.95992,6e-05,3.69412]
[1776488748947,36.19,77227.19,0.0,-0.95986,6e-05,3.69826]
[1776488751969,36.18,77221.12,0.0,-0.96021,6e-05,3.67201]
[1776488757004,36.18,77218.75,0.0,-0.96035,6e-05,3.66113]
[1776488762041,36.18,77218.48,0.0,-0.96038,6e-05,3.65906]
[1776488767076,36.18,77216.59,0.0,-0.96049,6e-05,3.65021]
[1776488772112,36.17,77217.21,0.0,-0.96047,6e-05,3.6519]
[1776488777147,36.17,77217.5,0.0,-0.96046,6e-05,3.65261]
[1776488779161,36.17,77219.72,0.0,-0.96035,6e-05,3.66156]
[1776488785202,36.17,77220.36,0.0,-0.96033,6e-05,3.66309]
[1776488792252,36.16,77220.15,0.0,-0.9604,6e-05,3.65621]
[1776488798294,36.16,77220.15,0.0,-0.96042,6e-05,3.65512]
[1776488803328,36.16,77219.46,0.0,-0.96047,6e-05,3.65132]
[1776488808365,36.15,77220.7,0.0,-0.96041,6e-05,3.65544]
[1776488815415,36.15,77221.25,0.0,-0.9604,6e-05,3.65649]
[1776488820450,36.15,77221.14,0.0,-0.96042,6e-05,3.65511]
[1776488827499,36.14,77221.34,0.0,-0.96042,6e-05,3.65469]
[1776488832534,36.14,77221.19,0.0,-0.96044,6e-05,3.65318]
[1776488837569,36.14,77219.1,0.0,-0.96057,6e-05,3.64357]
[1776488844619,36.13,77218.67,0.0,-0.96061,6e-05,3.64068]
[1776488851668,36.13,77218.78,0.0,-0.96066,6e-05,3.63544]
[1776488858717,36.13,77219.66,0.0,-0.96063,6e-05,3.63815]
[1776488863752,36.12,77220.16,0.0,-0.96061,6e-05,3.63953]
[1776488871808,36.12,77220.11,0.0,-0.96063,6e-05,3.63817]
[1776488876843,36.12,77219.36,0.0,-0.96068,6e-05,3.6343]
[1776488881878,36.12,77217.6,0.0,-0.96078,5e-05,3.62626]
[1776488886913,36.11,77218.63,0.0,-0.96074,5e-05,3.62986]
[1776488891948,36.11,77217.79,0.0,-0.96079,5e-05,3.6256]
[1776488896983,36.11,77217.94,0.0,-0.96079,5e-05,3.62552]
[1776488904031,36.11,77220.96,0.0,-0.96064,6e-05,3.63713]
[1776488910074,36.1,77220.46,0.0,-0.96068,6e-05,3.63406]
[1776488915807,36.1,77220.46,0.0,-0.96068,6e-05,3.63406]
[1776488917123,36.1,77224.89,0.0,-0.9605,6e-05,3.64683]
[1776488922158,36.1,77227.6,0.0,-0.96036,6e-05,3.65728]
[1776488925170,36.1,77227.87,0.0,-0.96035,6e-05,3.65802]
[1776488929005,36.09,77226.73,0.0,-0.96043,6e-05,3.65247]
[1776488929217,36.09,77226.73,0.0,-0.96043,6e-05,3.65247]
[1776488929274,36.09,77227.02,0.0,-0.96041,6e-05,3.65351]
[1776488932937,36.09,77227.44,0.0,-0.9604,6e-05,3.65473]
[1776488937206,36.09,77227.07,0.0,-0.96042,6e-05,3.65265]
[1776488937444,36.09,77227.07,0.0,-0.96042,6e-05,3.65265]
[1776488937532,36.09,77226.92,0.0,-0.96044,6e-05,3.65152]
[1776488941353,36.09,77226.92,0.0,-0.96044,6e-05,3.65119]
[1776488941436,36.09,77226.92,0.0,-0.96044,6e-05,3.65119]
[1776488945319,36.08,77230.38,0.0,-0.96026,6e-05,3.66493]
[1776488951361,36.08,77230.33,0.0,-0.96028,6e-05,3.66367]
[1776488953210,36.08,77230.33,0.0,-0.96028,6e-05,3.66367]
[1776488953435,36.08,77230.33,0.0,-0.96028,6e-05,3.66367]
[1776488953458,36.08,77230.33,0.0,-0.96028,6e-05,3.66367]
[1776488953693,36.08,77230.33,0.0,-0.96028,6e-05,3.66367]
[1776488953702,36.08,77230.42,0.0,-0.96028,6e-05,3.66352]
[1776488956396,36.08,77234.36,0.0,-0.96007,6e-05,3.67979]
[1776488961559,36.08,77234.69,0.0,-0.96006,6e-05,3.68059]
[1776488967473,36.07,77235.29,0.0,-0.96004,6e-05,3.68151]
[1776488970147,36.07,77235.26,0.0,-0.96005,6e-05,3.68118]
[1776488970194,36.07,77235.26,0.0,-0.96005,6e-05,3.68118]
[1776488970494,36.07,77235.19,0.0,-0.96006,6e-05,3.68049]
[1776488977544,36.06,77235.38,0.0,-0.96011,6e-05,3.6751]
[1776488982579,36.06,77235.12,0.0,-0.96014,6e-05,3.67308]
[1776488985601,36.06,77244.9,0.0,-0.9596,6e-05,3.714]
[1776488986608,36.06,77248.76,0.0,-0.95939,6e-05,3.7302]
[1776488989434,36.06,77247.81,0.0,-0.95945,6e-05,3.72561]
[1776488990935,36.06,77247.29,0.0,-0.95948,6e-05,3.72288]
[1776488994664,36.05,77250.84,0.0,-0.9593,6e-05,3.73698]
[1776488995671,36.05,77254.45,0.0,-0.95909,6e-05,3.75215]
[1776488996019,36.05,77254.45,0.0,-0.95909,6e-05,3.75215]
[1776488996193,36.05,77254.45,0.0,-0.95909,6e-05,3.75215]
[1776488996678,36.05,77254.49,0.0,-0.9591,6e-05,3.75201]
[1776488997051,36.05,77254.49,0.0,-0.9591,6e-05,3.75201]
[1776488997196,36.05,77254.49,0.0,-0.9591,6e-05,3.75201]
[1776488997685,36.05,77254.45,0.0,-0.9591,6e-05,3.75152]
[1776489003727,36.04,77254.53,0.0,-0.95912,6e-05,3.74999]
[1776489008763,36.04,77254.42,0.0,-0.95915,6e-05,3.74794]
[1776489009015,36.04,77254.42,0.0,-0.95915,6e-05,3.74794]
[1776489009191,36.04,77254.42,0.0,-0.95915,6e-05,3.74794]
[1776489012239,36.04,77254.47,0.0,-0.95916,6e-05,3.74752]
[1776489012439,36.04,77254.47,0.0,-0.95916,6e-05,3.74752]
[1776489012791,36.03,77254.5,0.0,-0.95916,6e-05,3.74701]
[1776489014938,36.03,77255.16,0.0,-0.95913,6e-05,3.74952]
[1776489019425,36.03,77256.94,0.0,-0.95905,6e-05,3.7555]
[1776489019434,36.03,77256.94,0.0,-0.95905,6e-05,3.7555]
[1776489019436,36.03,77256.94,0.0,-0.95905,6e-05,3.7555]
[1776489019695,36.03,77256.94,0.0,-0.95905,6e-05,3.7555]
[1776489019840,36.03,77261.18,0.0,-0.95881,6e-05,3.77338]
[1776489025882,36.02,77262.7,0.0,-0.95876,6e-05,3.77773]
[1776489029910,36.02,77257.7,0.0,-0.95906,6e-05,3.75479]
[1776489030107,36.02,77257.7,0.0,-0.95906,6e-05,3.75479]
[1776489030112,36.02,77257.7,0.0,-0.95906,6e-05,3.75479]
[1776489030197,36.02,77257.7,0.0,-0.95906,6e-05,3.75479]
[1776489030917,36.01,77253.03,0.0,-0.95933,6e-05,3.73447]
[1776489034945,36.01,77254.61,0.0,-0.9593,6e-05,3.73539]
[1776489040934,36.01,77254.62,0.0,-0.95932,6e-05,3.73403]
[1776489049972,36.0,77256.4,0.0,-0.95925,6e-05,3.73973]
[1776489050198,36.0,77256.4,0.0,-0.95925,6e-05,3.73973]
[1776489051069,36.0,77259.19,0.0,-0.9591,6e-05,3.75055]
[1776489053573,36.0,77259.76,0.0,-0.95907,6e-05,3.7527]
[1776489059125,35.99,77262.43,0.0,-0.95895,6e-05,3.76203]
[1776489061139,35.99,77264.69,0.0,-0.95883,6e-05,3.77113]
[1776489066174,35.98,77265.87,0.0,-0.95878,6e-05,3.77459]
[1776489070202,35.98,77263.15,0.0,-0.95896,6e-05,3.76161]
[1776489072215,35.98,77267.45,0.0,-0.95872,6e-05,3.77953]
[1776489077251,35.97,77265.57,0.0,-0.95885,6e-05,3.76982]
[1776489079264,35.97,77262.37,0.0,-0.95904,6e-05,3.75546]
[1776489084301,35.97,77261.63,0.0,-0.9591,6e-05,3.75092]
[1776489086314,35.96,77259.42,0.0,-0.95923,6e-05,3.74091]
[1776489091350,35.96,77258.0,0.0,-0.95938,6e-05,3.72887]
[1776489100413,35.95,77255.96,0.0,-0.95952,6e-05,3.71806]
[1776489106454,35.95,77254.7,0.0,-0.95961,6e-05,3.71142]
[1776489107462,35.95,77252.62,0.0,-0.95973,6e-05,3.70234]
[1776489112497,35.95,77252.76,0.0,-0.95974,6e-05,3.70195]
[1776489120556,35.94,77253.28,0.0,-0.95973,6e-05,3.70256]
[1776489123577,35.94,77256.16,0.0,-0.95957,6e-05,3.71423]
[1776489127605,35.94,77261.28,0.0,-0.95929,6e-05,3.73522]
[1776489128612,35.93,77263.96,0.0,-0.95915,6e-05,3.74648]
[1776489133650,35.93,77265.1,0.0,-0.9591,6e-05,3.74995]
[1776489138685,35.93,77265.1,0.0,-0.95912,6e-05,3.74852]
[1776489143720,35.92,77266.9,0.0,-0.95904,6e-05,3.75453]
[1776489148755,35.92,77268.12,0.0,-0.95899,6e-05,3.75828]
[1776489154797,35.91,77268.9,0.0,-0.95902,6e-05,3.7551]
[1776489160839,35.9,77269.16,0.0,-0.95903,6e-05,3.75446]
[1776489165874,35.9,77268.84,0.0,-0.95906,6e-05,3.75167]
[1776489170909,35.9,77268.64,0.0,-0.95909,6e-05,3.74945]
[1776489175944,35.89,77268.83,0.0,-0.9591,6e-05,3.74893]
[1776489182993,35.89,77268.93,0.0,-0.95912,6e-05,3.74752]
[1776489192055,35.88,77268.83,0.0,-0.95916,6e-05,3.74482]
[1776489199105,35.87,77269.33,0.0,-0.95915,6e-05,3.74522]
[1776489205149,35.87,77268.65,0.0,-0.95921,6e-05,3.74078]
[1776489210182,35.87,77268.62,0.0,-0.95923,6e-05,3.73942]
[1776489212829,35.87,77268.62,0.0,-0.95923,6e-05,3.73942]
[1776489212834,35.86,77282.69,0.0,-0.95847,6e-05,3.79497]
[1776489213205,35.86,77295.78,0.0,-0.95771,6e-05,3.85175]
[1776489214212,35.86,77288.22,0.0,-0.95816,6e-05,3.81827]
[1776489215587,35.86,77288.22,0.0,-0.95816,6e-05,3.81827]
[1776489215659,35.86,77288.22,0.0,-0.95816,6e-05,3.81827]
[1776489215827,35.86,77288.22,0.0,-0.95816,6e-05,3.81827]
[1776489215833,35.86,77288.22,0.0,-0.95816,6e-05,3.81827]
[1776489216021,35.86,77288.22,0.0,-0.95816,6e-05,3.81827]
[1776489216039,35.86,77283.78,0.0,-0.95843,6e-05,3.79824]
[1776489217233,35.86,77276.15,0.0,-0.95887,6e-05,3.76485]
[1776489219247,35.86,77273.97,0.0,-0.95901,6e-05,3.75489]
[1776489224283,35.85,77271.94,0.0,-0.95914,6e-05,3.74483]
[1776489226297,35.85,77269.92,0.0,-0.95926,6e-05,3.73565]
[1776489227304,35.85,77265.25,0.0,-0.95953,6e-05,3.71538]
[1776489228993,35.85,77265.25,0.0,-0.95953,6e-05,3.71538]
[1776489229093,35.85,77263.08,0.0,-0.95966,6e-05,3.70571]
[1776489229200,35.85,77263.08,0.0,-0.95966,6e-05,3.70571]
[1776489232208,35.85,77262.74,0.0,-0.95969,6e-05,3.70388]
[1776489232339,35.85,77262.65,0.0,-0.95969,6e-05,3.70332]
[1776489235772,35.85,77261.1,0.0,-0.95978,6e-05,3.69651]
[1776489235938,35.85,77261.1,0.0,-0.95978,6e-05,3.69651]
[1776489237373,35.84,77254.44,0.0,-0.96017,6e-05,3.66745]
[1776489240395,35.84,77249.92,0.0,-0.96043,6e-05,3.64791]
[1776489242090,35.84,77246.72,0.0,-0.96061,6e-05,3.6342]
[1776489242190,35.84,77246.72,0.0,-0.96061,6e-05,3.6342]
[1776489242409,35.84,77242.75,0.0,-0.96083,6e-05,3.61746]
[1776489244423,35.84,77246.4,0.0,-0.96063,6e-05,3.63272]
[1776489246057,35.84,77246.4,0.0,-0.96063,6e-05,3.63272]
[1776489246155,35.84,77247.67,0.0,-0.96056,6e-05,3.63789]
[1776489246196,35.84,77247.67,0.0,-0.96056,6e-05,3.63789]
[1776489250881,35.84,77246.19,0.0,-0.96064,6e-05,3.63134]
[1776489250936,35.84,77246.19,0.0,-0.96064,6e-05,3.63134]
[1776489250982,35.84,77246.05,0.0,-0.96065,6e-05,3.63055]
[1776489252250,35.84,77246.01,0.0,-0.96066,6e-05,3.63039]
[1776489252303,35.84,77246.01,0.0,-0.96066,6e-05,3.63039]
[1776489253486,35.84,77240.93,0.0,-0.96094,6e-05,3.6088]
[1776489255927,35.84,77241.71,0.0,-0.9609,6e-05,3.61201]
[1776489259528,35.84,77237.68,0.0,-0.96112,6e-05,3.59477]
[1776489263327,35.84,77238.04,0.0,-0.96111,6e-05,3.59612]
[1776489263437,35.84,77238.04,0.0,-0.96111,6e-05,3.59612]
[1776489263560,35.84,77238.04,0.0,-0.96111,6e-05,3.59612]
[1776489263661,35.84,77238.33,0.0,-0.96109,6e-05,3.59728]
[1776489270191,35.84,77238.81,0.0,-0.96107,6e-05,3.59894]
[1776489270436,35.84,77238.46,0.0,-0.96109,6e-05,3.59739]
[1776489270537,35.84,77238.46,0.0,-0.96109,6e-05,3.59732]
[1776489275639,35.83,77238.18,0.0,-0.96116,6e-05,3.59111]
[1776489280675,35.83,77238.11,0.0,-0.96117,6e-05,3.59041]
[1776489285710,35.83,77238.25,0.0,-0.96117,6e-05,3.59057]
[1776489290770,35.83,77238.25,0.0,-0.96117,6e-05,3.5901]
[1776489295806,35.83,77238.18,0.0,-0.96118,5e-05,3.58933]
[1776489300843,35.83,77238.94,0.0,-0.96115,6e-05,3.59199]
[1776489305877,35.81,77237.51,0.0,-0.96131,5e-05,3.58005]
[1776489308898,35.8,77234.73,0.0,-0.9615,5e-05,3.56498]
[1776489310912,35.79,77231.14,0.0,-0.96173,5e-05,3.54777]
[1776489311520,35.79,77231.14,0.0,-0.96173,5e-05,3.54777]
[1776489311694,35.79,77231.14,0.0,-0.96173,5e-05,3.54777]
[1776489314939,35.78,77225.49,0.0,-0.96209,5e-05,3.51992]
[1776489317499,35.77,77222.92,0.0,-0.96226,5e-05,3.50719]
[1776489317695,35.77,77222.92,0.0,-0.96226,5e-05,3.50719]
[1776489318010,35.77,77222.85,0.0,-0.96228,5e-05,3.50587]
[1776489320982,35.76,77226.27,0.0,-0.96213,5e-05,3.51694]
[1776489321939,35.76,77226.27,0.0,-0.96213,5e-05,3.51694]
[1776489323526,35.75,77227.22,0.0,-0.96211,5e-05,3.51879]
[1776489323692,35.75,77227.22,0.0,-0.96211,5e-05,3.51879]
[1776489324004,35.75,77227.25,0.0,-0.96212,5e-05,3.51787]
[1776489337094,35.7,77227.94,0.0,-0.96231,5e-05,3.50274]
[1776489340815,35.7,77228.26,0.0,-0.9623,5e-05,3.50307]
[1776489340939,35.7,77228.26,0.0,-0.9623,5e-05,3.50307]
[1776489348171,35.67,77228.12,0.0,-0.96243,5e-05,3.49373]
[1776489353206,35.67,77229.41,0.0,-0.96235,5e-05,3.49959]
[1776489359248,35.68,77228.5,0.0,-0.96239,5e-05,3.49644]
[1776489360635,35.68,77228.35,0.0,-0.9624,5e-05,3.49593]
[1776489360700,35.68,77228.35,0.0,-0.9624,5e-05,3.49593]
[1776489361263,35.68,77224.92,0.0,-0.96258,5e-05,3.48189]
[1776489363128,35.68,77223.31,0.0,-0.96266,5e-05,3.4754]
[1776489363191,35.68,77223.31,0.0,-0.96266,5e-05,3.4754]
[1776489363276,35.68,77222.77,0.0,-0.96269,5e-05,3.47332]
[1776489370502,35.68,77222.44,0.0,-0.9627,5e-05,3.47256]
[1776489376368,35.68,77219.81,0.0,-0.96282,5e-05,3.46319]
[1776489380551,35.69,77219.69,0.0,-0.96282,5e-05,3.46321]
[1776489380689,35.69,77219.69,0.0,-0.96282,5e-05,3.46321]
[1776489380791,35.69,77219.69,0.0,-0.96282,5e-05,3.46338]
[1776489383417,35.69,77226.87,0.0,-0.96243,5e-05,3.49344]
[1776489384425,35.69,77230.48,0.0,-0.96223,5e-05,3.50849]
[1776489391473,35.69,77229.45,0.0,-0.96232,5e-05,3.50038]
[1776489396508,35.69,77230.49,0.0,-0.96226,5e-05,3.50528]
[1776489401542,35.69,77232.39,0.0,-0.96215,5e-05,3.51375]
[1776489402550,35.69,77235.12,0.0,-0.962,5e-05,3.52519]
[1776489404564,35.7,77239.51,0.0,-0.96176,5e-05,3.54364]
[1776489409599,35.7,77239.47,0.0,-0.96176,5e-05,3.54381]
[1776489417123,35.7,77239.96,0.0,-0.96173,5e-05,3.54609]
[1776489419939,35.7,77239.74,0.0,-0.96174,5e-05,3.54543]
[1776489420621,35.7,77239.74,0.0,-0.96174,5e-05,3.54548]
[1776489420694,35.7,77239.74,0.0,-0.96174,5e-05,3.54548]
[1776489420795,35.7,77237.35,0.0,-0.96187,5e-05,3.53557]
[1776489421684,35.7,77234.72,0.0,-0.96201,5e-05,3.5247]
[1776489426233,35.7,77232.96,0.0,-0.9621,5e-05,3.51756]
[1776489426436,35.7,77232.89,0.0,-0.9621,5e-05,3.51752]
[1776489431757,35.7,77232.28,0.0,-0.96213,5e-05,3.5154]
[1776489432472,35.7,77232.28,0.0,-0.96213,5e-05,3.5154]
[1776489432687,35.7,77232.28,0.0,-0.96213,5e-05,3.5154]
[1776489432946,35.7,77232.28,0.0,-0.96213,5e-05,3.5154]
[1776489433190,35.7,77232.28,0.0,-0.96213,5e-05,3.5154]
[1776489433196,35.7,77232.49,0.0,-0.96212,5e-05,3.51641]
[1776489438810,35.7,77232.93,0.0,-0.96209,5e-05,3.51852]
[1776489443845,35.7,77233.03,0.0,-0.96208,5e-05,3.5192]
[1776489448034,35.7,77232.02,0.0,-0.96213,5e-05,3.51517]
[1776489455929,35.71,77230.0,0.0,-0.96228,5e-05,3.5028]
[1776489458950,35.71,77233.49,0.0,-0.96209,5e-05,3.51746]
[1776489462978,35.71,77240.22,0.0,-0.96172,5e-05,3.54563]
[1776489463984,35.71,77245.94,0.0,-0.96141,5e-05,3.56957]
[1776489464524,35.71,77245.94,0.0,-0.96141,5e-05,3.56957]
[1776489464697,35.71,77245.94,0.0,-0.96141,5e-05,3.56957]
[1776489464992,35.71,77245.9,0.0,-0.96141,5e-05,3.5694]
[1776489466748,35.71,77248.09,0.0,-0.96129,6e-05,3.57853]
[1776489467006,35.71,77252.41,0.0,-0.96105,6e-05,3.59664]
[1776489469941,35.71,77251.94,0.0,-0.96108,6e-05,3.59451]
[1776489473746,35.71,77250.2,0.0,-0.96118,6e-05,3.58678]
[1776489473939,35.71,77250.2,0.0,-0.96118,6e-05,3.58678]
[1776489475064,35.7,77250.13,0.0,-0.96119,6e-05,3.58634]
[1776489477975,35.7,77250.02,0.0,-0.96119,6e-05,3.58575]
[1776489484129,35.7,77245.14,0.0,-0.96147,5e-05,3.56489]
[1776489485522,35.7,77245.31,0.0,-0.96146,5e-05,3.56557]
[1776489485691,35.7,77245.31,0.0,-0.96146,5e-05,3.56557]
[1776489486143,35.7,77245.11,0.0,-0.96147,5e-05,3.5647]
[1776489491178,35.7,77245.99,0.0,-0.96142,5e-05,3.56822]
[1776489496213,35.7,77248.43,0.0,-0.96129,6e-05,3.57821]
[1776489501248,35.7,77248.49,0.0,-0.96129,6e-05,3.57821]
[1776489506283,35.7,77251.01,0.0,-0.96116,6e-05,3.58853]
[1776489513331,35.7,77251.14,0.0,-0.9612,6e-05,3.58399]
[1776489519374,35.7,77250.96,0.0,-0.96122,6e-05,3.5829]
[1776489524409,35.7,77249.06,0.0,-0.96132,6e-05,3.57467]
[1776489528437,35.7,77243.4,0.0,-0.96164,5e-05,3.55083]
[1776489529444,35.7,77240.15,0.0,-0.96181,5e-05,3.53728]
[1776489534479,35.7,77237.6,0.0,-0.96195,5e-05,3.52676]
[1776489537500,35.7,77234.56,0.0,-0.96212,5e-05,3.51423]
[1776489539514,35.7,77231.71,0.0,-0.96227,5e-05,3.50254]
[1776489541006,35.7,77231.71,0.0,-0.96227,5e-05,3.50254]
[1776489541190,35.7,77231.71,0.0,-0.96227,5e-05,3.50254]
[1776489548577,35.7,77229.69,0.0,-0.96237,5e-05,3.49485]
[1776489553611,35.7,77229.54,0.0,-0.96237,5e-05,3.4946]
[1776489561929,35.7,77228.76,0.0,-0.96241,5e-05,3.49162]
[1776489561939,35.7,77228.76,0.0,-0.96241,5e-05,3.49162]
[1776489563808,35.7,77228.76,0.0,-0.96241,5e-05,3.49201]
[1776489563946,35.7,77228.76,0.0,-0.96241,5e-05,3.49201]
[1776489564038,35.7,77228.76,0.0,-0.9624,5e-05,3.49216]
[1776489577780,35.71,77229.76,0.0,-0.96238,5e-05,3.49265]
[1776489582091,35.71,77229.8,0.0,-0.96238,5e-05,3.49295]
[1776489589865,35.71,77226.22,0.0,-0.96256,5e-05,3.47887]
[1776489592412,35.71,77226.4,0.0,-0.96255,5e-05,3.4797]
[1776489592440,35.71,77226.4,0.0,-0.96255,5e-05,3.4797]
[1776489592511,35.71,77226.4,0.0,-0.96255,5e-05,3.47987]
[1776489597921,35.71,77226.13,0.0,-0.96256,5e-05,3.47917]
[1776489599935,35.71,77222.27,0.0,-0.96276,5e-05,3.46349]
[1776489603963,35.71,77218.33,0.0,-0.96297,5e-05,3.44783]
[1776489611012,35.72,77217.07,0.0,-0.96302,5e-05,3.44376]
[1776489614033,35.72,77211.74,0.0,-0.9633,5e-05,3.4225]
[1776489616047,35.72,77217.19,0.0,-0.963,5e-05,3.4451]
[1776489617054,35.72,77222.43,0.0,-0.96272,5e-05,3.46677]
[1776489619069,35.72,77222.05,0.0,-0.96274,5e-05,3.4655]
[1776489625113,35.72,77223.67,0.0,-0.96264,5e-05,3.4729]
[1776489628135,35.72,77220.37,0.0,-0.96281,5e-05,3.45972]
[1776489633171,35.73,77220.14,0.0,-0.96286,5e-05,3.45493]
[1776489638206,35.73,77219.71,0.0,-0.96287,5e-05,3.45392]
[1776489643241,35.73,77218.59,0.0,-0.96292,5e-05,3.45012]
[1776489647269,35.73,77221.22,0.0,-0.96277,5e-05,3.4617]
[1776489652304,35.74,77222.02,0.0,-0.96272,5e-05,3.46569]
[1776489657340,35.74,77224.2,0.0,-0.96259,5e-05,3.47532]
[1776489662375,35.74,77224.15,0.0,-0.96259,5e-05,3.47574]
[1776489671438,35.74,77224.15,0.0,-0.96257,5e-05,3.47684]
[1776489676473,35.75,77224.5,0.0,-0.96255,5e-05,3.47889]
[1776489681508,35.75,77224.92,0.0,-0.96252,5e-05,3.48122]
[1776489686543,35.75,77224.99,0.0,-0.96251,5e-05,3.48209]
[1776489691578,35.75,77224.95,0.0,-0.96255,5e-05,3.47793]
[1776489696613,35.75,77224.91,0.0,-0.96254,5e-05,3.47839]
[1776489705676,35.76,77225.08,0.0,-0.96252,5e-05,3.48023]
[1776489710711,35.76,77224.72,0.0,-0.96253,5e-05,3.47937]
[1776489715746,35.76,77223.84,0.0,-0.96257,5e-05,3.47641]
[1776489720781,35.76,77222.42,0.0,-0.96263,5e-05,3.47126]
[1776489725816,35.77,77218.66,0.0,-0.96282,5e-05,3.45657]
[1776489729844,35.77,77215.6,0.0,-0.96298,5e-05,3.44475]
[1776489733872,35.77,77212.03,0.0,-0.96316,5e-05,3.4309]
[1776489737900,35.77,77208.37,0.0,-0.96334,5e-05,3.41683]
[1776489738907,35.77,77204.21,0.0,-0.96356,5e-05,3.40018]
[1776489743942,35.78,77204.82,0.0,-0.96351,5e-05,3.40382]
[1776489748977,35.78,77204.82,0.0,-0.96349,5e-05,3.40495]
[1776489759049,35.79,77203.32,0.0,-0.96359,5e-05,3.39662]
[1776489764084,35.79,77202.07,0.0,-0.96364,5e-05,3.39268]
[1776489769119,35.8,77207.51,0.0,-0.96334,5e-05,3.41585]
[1776489774153,35.8,77207.74,0.0,-0.96331,5e-05,3.4177]
[1776489779192,35.8,77207.82,0.0,-0.9633,5e-05,3.41893]
[1776489785236,35.81,77207.85,0.0,-0.96328,5e-05,3.42012]
[1776489790275,35.81,77207.99,0.0,-0.96326,5e-05,3.42156]
[1776489797324,35.81,77208.14,0.0,-0.96324,5e-05,3.42335]
[1776489806386,35.82,77208.78,0.0,-0.96319,5e-05,3.42759]
[1776489811424,35.82,77209.93,0.0,-0.96316,5e-05,3.4285]
[1776489824515,35.83,77210.29,0.0,-0.96311,5e-05,3.43204]
[1776489830557,35.83,77209.9,0.0,-0.96312,5e-05,3.43141]
[1776489834585,35.83,77205.81,0.0,-0.96333,5e-05,3.41545]
[1776489838613,35.83,77202.65,0.0,-0.96348,5e-05,3.40341]
[1776489840627,35.84,77199.43,0.0,-0.96365,5e-05,3.39082]
[1776489844655,35.84,77195.0,0.0,-0.96387,5e-05,3.37387]
[1776489849690,35.84,77193.58,0.0,-0.96392,5e-05,3.36942]
[1776489854330,35.85,77194.88,0.0,-0.96384,5e-05,3.3757]
[1776489854438,35.85,77194.88,0.0,-0.96384,5e-05,3.3757]
[1776489858387,35.85,77198.41,0.0,-0.96365,5e-05,3.39086]
[1776489858438,35.85,77198.41,0.0,-0.96365,5e-05,3.39086]
[1776489858753,35.85,77198.51,0.0,-0.96364,5e-05,3.39149]
[1776489861774,35.85,77195.87,0.0,-0.96377,5e-05,3.38152]
[1776489863940,35.85,77194.27,0.0,-0.96384,5e-05,3.37557]
[1776489866577,35.86,77193.05,0.0,-0.9639,5e-05,3.37117]
[1776489866693,35.86,77193.05,0.0,-0.9639,5e-05,3.37117]
[1776489866809,35.86,77191.73,0.0,-0.96397,5e-05,3.36613]
[1776489869564,35.86,77191.66,0.0,-0.96397,5e-05,3.36612]
[1776489869690,35.86,77191.66,0.0,-0.96397,5e-05,3.36612]
[1776489874865,35.86,77188.86,0.0,-0.96413,5e-05,3.35236]
[1776489879900,35.87,77185.9,0.0,-0.96426,5e-05,3.34201]
[1776489881364,35.87,77185.9,0.0,-0.96426,5e-05,3.34201]
[1776489881466,35.87,77182.21,0.0,-0.96445,5e-05,3.32761]
[1776489883104,35.87,77181.47,0.0,-0.96448,5e-05,3.325]
[1776489883189,35.87,77181.47,0.0,-0.96448,5e-05,3.325]
[1776489883289,35.87,77181.22,0.0,-0.96449,5e-05,3.32435]
[1776489888963,35.88,77173.79,0.0,-0.96484,5e-05,3.29699]
[1776489892813,35.88,77171.93,0.0,-0.96493,5e-05,3.29043]
[1776489893001,35.88,77214.38,0.0,-0.96271,5e-05,3.46185]
[1776489894008,35.88,77224.8,0.0,-0.96215,5e-05,3.50476]
[1776489895015,35.88,77222.12,0.0,-0.96229,5e-05,3.49378]
[1776489896097,35.88,77222.12,0.0,-0.96229,5e-05,3.49378]
[1776489898193,35.88,77222.12,0.0,-0.96229,5e-05,3.49402]
[1776489902064,35.89,77225.2,0.0,-0.96212,5e-05,3.50704]
[1776489904932,35.89,77225.16,0.0,-0.96212,5e-05,3.50694]
[1776489905192,35.89,77225.16,0.0,-0.96212,5e-05,3.50694]
[1776489910468,35.89,77224.83,0.0,-0.96213,5e-05,3.50585]
[1776489910690,35.89,77224.83,0.0,-0.96213,5e-05,3.50585]
[1776489910791,35.89,77224.83,0.0,-0.96213,5e-05,3.50615]
[1776489913189,35.89,77224.83,0.0,-0.96213,5e-05,3.50615]
[1776489913438,35.89,77224.83,0.0,-0.96213,5e-05,3.50615]
[1776489913520,35.89,77219.69,0.0,-0.9624,5e-05,3.48514]
[1776489914148,35.89,77211.51,0.0,-0.96284,5e-05,3.45176]
[1776489915155,35.89,77206.5,0.0,-0.9631,5e-05,3.43152]
[1776489916298,35.89,77206.5,0.0,-0.9631,5e-05,3.43152]
[1776489916335,35.89,77201.28,0.0,-0.96338,5e-05,3.41055]
[1776489917405,35.89,77201.28,0.0,-0.96338,5e-05,3.41055]
[1776489917440,35.89,77201.28,0.0,-0.96338,5e-05,3.41055]
[1776489917539,35.89,77199.07,0.0,-0.96349,5e-05,3.40209]
[1776489919185,35.89,77194.09,0.0,-0.96374,5e-05,3.38226]
[1776489919994,35.89,77194.09,0.0,-0.96374,5e-05,3.38226]
[1776489920197,35.89,77194.09,0.0,-0.96374,5e-05,3.38226]
[1776489920236,35.89,77188.5,0.0,-0.96403,5e-05,3.36009]
[1776489921196,35.89,77185.51,0.0,-0.96418,5e-05,3.34844]
[1776489922832,35.89,77185.51,0.0,-0.96418,5e-05,3.34844]
[1776489922842,35.9,77186.4,0.0,-0.96413,5e-05,3.35264]
[1776489922937,35.9,77186.4,0.0,-0.96413,5e-05,3.35264]
[1776489928247,35.9,77186.09,0.0,-0.96412,5e-05,3.35302]
[1776489933282,35.91,77186.16,0.0,-0.96414,5e-05,3.35038]
[1776489939324,35.91,77186.14,0.0,-0.96412,5e-05,3.35219]
[1776489944359,35.92,77186.3,0.0,-0.96409,5e-05,3.35437]
[1776489946194,35.92,77186.38,0.0,-0.96408,5e-05,3.3553]
[1776489951408,35.92,77186.55,0.0,-0.96405,5e-05,3.35749]
[1776489956443,35.93,77186.27,0.0,-0.96404,5e-05,3.35785]
[1776489957274,35.93,77186.27,0.0,-0.96404,5e-05,3.35785]
[1776489957439,35.93,77186.27,0.0,-0.96404,5e-05,3.35785]
[1776489958402,35.93,77186.96,0.0,-0.964,5e-05,3.3609]
[1776489958446,35.93,77186.96,0.0,-0.964,5e-05,3.3609]
[1776489958545,35.93,77188.07,0.0,-0.96394,5e-05,3.36593]
[1776489964499,35.94,77192.69,0.0,-0.96368,5e-05,3.38587]
[1776489968988,35.94,77192.82,0.0,-0.96366,5e-05,3.38742]
[1776489969192,35.94,77192.82,0.0,-0.96366,5e-05,3.38742]
[1776489969537,35.94,77195.52,0.0,-0.96352,5e-05,3.39855]
[1776489971565,35.94,77199.11,0.0,-0.96332,5e-05,3.41354]
[1776489976600,35.95,77199.93,0.0,-0.96326,5e-05,3.41813]
[1776489978245,35.95,77200.23,0.0,-0.96324,5e-05,3.41956]
[1776489979310,35.95,77200.58,0.0,-0.96322,5e-05,3.42118]
[1776489979438,35.95,77200.58,0.0,-0.96322,5e-05,3.42118]
[1776489979627,35.95,77201.12,0.0,-0.96319,5e-05,3.42357]
[1776489984662,35.95,77201.18,0.0,-0.96317,5e-05,3.42482]
[1776489987683,35.95,77203.91,0.0,-0.96302,5e-05,3.43649]
[1776489989697,35.96,77206.94,0.0,-0.96286,5e-05,3.44916]
[1776489994731,35.96,77200.07,0.0,-0.96326,5e-05,3.4176]
[1776490001781,35.96,77199.41,0.0,-0.96327,5e-05,3.41648]
[1776490011851,35.97,77198.01,0.0,-0.96331,5e-05,3.41307]
[1776490016886,35.97,77198.19,0.0,-0.96329,5e-05,3.41487]
[1776490022928,35.98,77198.27,0.0,-0.96327,5e-05,3.41641]
[1776490027963,35.98,77199.46,0.0,-0.96319,5e-05,3.42217]
[1776490028970,35.98,77195.46,0.0,-0.9634,5e-05,3.4062]
[1776490035011,35.99,77194.48,0.0,-0.96344,5e-05,3.40354]
[1776490041054,35.99,77194.45,0.0,-0.96342,5e-05,3.40473]
[1776490042709,35.99,77194.45,0.0,-0.96342,5e-05,3.40473]
[1776490042941,35.99,77194.45,0.0,-0.96342,5e-05,3.40473]
[1776490046090,35.99,77190.12,0.0,-0.96363,5e-05,3.38842]
[1776490048555,35.99,77190.12,0.0,-0.96363,5e-05,3.38842]
[1776490048690,35.99,77190.12,0.0,-0.96363,5e-05,3.38842]
[1776490048764,36.0,77190.32,0.0,-0.96361,5e-05,3.38995]
[1776490057167,36.0,77191.26,0.0,-0.96359,5e-05,3.39101]
[1776490065223,36.01,77191.4,0.0,-0.96355,5e-05,3.39335]
[1776490072272,36.01,77192.05,0.0,-0.9635,5e-05,3.39748]
[1776490074199,36.01,77192.08,0.0,-0.96349,5e-05,3.39804]
[1776490076300,36.02,77196.95,0.0,-0.96323,5e-05,3.41808]
[1776490080328,36.02,77199.63,0.0,-0.96308,5e-05,3.42967]
[1776490082274,36.02,77199.63,0.0,-0.96308,5e-05,3.42967]
[1776490082437,36.02,77199.63,0.0,-0.96308,5e-05,3.42967]
[1776490082880,36.02,77199.63,0.0,-0.96308,5e-05,3.42967]
[1776490082939,36.02,77199.63,0.0,-0.96308,5e-05,3.42967]
[1776490083030,36.02,77199.53,0.0,-0.96308,5e-05,3.42978]
[1776490089908,36.02,77200.07,0.0,-0.96305,5e-05,3.43248]
[1776490089940,36.02,77200.07,0.0,-0.96305,5e-05,3.43248]
[1776490090735,36.02,77200.35,0.0,-0.96302,5e-05,3.43425]
[1776490090944,36.02,77200.35,0.0,-0.96302,5e-05,3.43425]
[1776490090971,36.02,77201.73,0.0,-0.96295,5e-05,3.43999]
[1776490097447,36.03,77201.66,0.0,-0.96294,5e-05,3.44056]
[1776490108850,36.03,77201.91,0.0,-0.96292,5e-05,3.44172]
[1776490114568,36.03,77201.88,0.0,-0.96294,5e-05,3.4392]
[1776490115451,36.03,77201.88,0.0,-0.96294,5e-05,3.4392]
[1776490115691,36.03,77201.88,0.0,-0.96294,5e-05,3.4392]
[1776490115789,36.03,77199.7,0.0,-0.96305,5e-05,3.43065]
[1776490116581,36.03,77196.87,0.0,-0.9632,5e-05,3.4192]
[1776490121617,36.04,77197.41,0.0,-0.96316,5e-05,3.42222]
[1776490126652,36.04,77195.97,0.0,-0.96323,5e-05,3.41727]
[1776490131687,36.04,77198.29,0.0,-0.96309,5e-05,3.42754]
[1776490137729,36.05,77197.95,0.0,-0.9631,5e-05,3.42718]
[1776490143771,36.05,77197.93,0.0,-0.96308,5e-05,3.42827]
[1776490148810,36.05,77198.3,0.0,-0.96306,5e-05,3.43056]
[1776490153844,36.06,77200.05,0.0,-0.96295,5e-05,3.43834]
[1776490158916,36.06,77198.62,0.0,-0.96302,5e-05,3.43319]
[1776490163951,36.06,77196.51,0.0,-0.96312,5e-05,3.42537]
[1776490168986,36.06,77194.64,0.0,-0.96321,5e-05,3.41865]
[1776490170046,36.06,77194.64,0.0,-0.96321,5e-05,3.41865]
[1776490170188,36.06,77194.57,0.0,-0.96321,5e-05,3.41854]
[1776490176036,36.07,77195.03,0.0,-0.96322,5e-05,3.41694]
[1776490185099,36.07,77195.28,0.0,-0.96319,5e-05,3.41946]
[1776490190134,36.07,77194.17,0.0,-0.96323,5e-05,3.41581]
[1776490195581,36.08,77194.07,0.0,-0.96323,5e-05,3.41591]
[1776490197005,36.08,77192.81,0.0,-0.96329,5e-05,3.41135]
[1776490197106,36.08,77189.11,0.0,-0.96348,5e-05,3.39667]
[1776490197200,36.08,77189.11,0.0,-0.96348,5e-05,3.39667]
[1776490198192,36.08,77187.11,0.0,-0.96359,5e-05,3.38863]
[1776490201378,36.08,77186.64,0.0,-0.9636,5e-05,3.38719]
[1776490201437,36.08,77186.64,0.0,-0.9636,5e-05,3.38719]
[1776490201470,36.08,77182.67,0.0,-0.96381,5e-05,3.37173]
[1776490202297,36.08,77182.67,0.0,-0.96381,5e-05,3.37173]
[1776490202445,36.08,77182.67,0.0,-0.96381,5e-05,3.37173]
[1776490202510,36.08,77180.69,0.0,-0.9639,5e-05,3.36407]
[1776490206417,36.08,77181.23,0.0,-0.96387,5e-05,3.36674]
[1776490206437,36.08,77181.23,0.0,-0.96387,5e-05,3.36674]
[1776490206475,36.09,77187.26,0.0,-0.96355,5e-05,3.3914]
[1776490207259,36.09,77189.9,0.0,-0.96341,5e-05,3.40223]
[1776490211695,36.09,77190.35,0.0,-0.96338,5e-05,3.40424]
[1776490211937,36.09,77190.35,0.0,-0.96338,5e-05,3.40424]
[1776490212136,36.09,77190.35,0.0,-0.96338,5e-05,3.40424]
[1776490212162,36.09,77189.78,0.0,-0.9634,5e-05,3.40273]
[1776490212197,36.09,77189.78,0.0,-0.9634,5e-05,3.40273]
[1776490217329,36.09,77188.37,0.0,-0.96346,5e-05,3.39807]
[1776490219343,36.09,77185.65,0.0,-0.9636,5e-05,3.38758]
[1776490220198,36.09,77185.65,0.0,-0.9636,5e-05,3.38758]
[1776490226785,36.1,77183.91,0.0,-0.96368,5e-05,3.38129]
[1776490226937,36.1,77183.91,0.0,-0.96368,5e-05,3.38129]
[1776490227951,36.1,77183.84,0.0,-0.96367,5e-05,3.3822]
[1776490228053,36.1,77183.84,0.0,-0.96367,5e-05,3.38244]
[1776490228202,36.1,77183.84,0.0,-0.96367,5e-05,3.38244]
[1776490233441,36.1,77183.23,0.0,-0.96373,5e-05,3.37667]
[1776490240754,36.1,77183.23,0.0,-0.96373,5e-05,3.37667]
[1776490240935,36.1,77183.23,0.0,-0.96373,5e-05,3.37667]
[1776490244879,36.11,77185.31,0.0,-0.96359,5e-05,3.38744]
[1776490244936,36.11,77185.31,0.0,-0.96359,5e-05,3.38744]
[1776490245038,36.11,77186.18,0.0,-0.96354,5e-05,3.39138]
[1776490246000,36.11,77186.18,0.0,-0.96354,5e-05,3.39138]
[1776490246194,36.11,77186.18,0.0,-0.96354,5e-05,3.39138]
[1776490252574,36.12,77183.54,0.0,-0.96365,5e-05,3.38241]
[1776490260210,36.12,77183.48,0.0,-0.96365,5e-05,3.38286]
[1776490261317,36.13,77183.48,0.0,-0.96363,5e-05,3.38399]
[1776490261441,36.13,77183.48,0.0,-0.96363,5e-05,3.38399]
[1776490262205,36.13,77183.48,0.0,-0.96363,5e-05,3.38399]
[1776490261638,36.13,77183.34,0.0,-0.96364,5e-05,3.38366]
[1776490266505,36.13,77184.95,0.0,-0.96354,5e-05,3.391]
[1776490266690,36.13,77184.95,0.0,-0.96354,5e-05,3.391]
[1776490266938,36.13,77184.95,0.0,-0.96354,5e-05,3.391]
[1776490267199,36.13,77184.95,0.0,-0.96354,5e-05,3.391]
[1776490266982,36.13,77188.3,0.0,-0.96336,5e-05,3.40485]
[1776490270815,36.13,77188.54,0.0,-0.96334,5e-05,3.4062]
[1776490270937,36.13,77188.54,0.0,-0.96334,5e-05,3.4062]
[1776490277948,36.13,77189.36,0.0,-0.96329,5e-05,3.41006]
[1776490278203,36.13,77189.36,0.0,-0.96329,5e-05,3.41006]
[1776490278962,36.14,77189.32,0.0,-0.96328,5e-05,3.411]
[1776490279191,36.14,77189.32,0.0,-0.96328,5e-05,3.411]
[1776490279042,36.14,77189.25,0.0,-0.96328,5e-05,3.4109]
[1776490283792,36.14,77186.19,0.0,-0.96343,5e-05,3.39935]
[1776490290841,36.15,77186.17,0.0,-0.96341,5e-05,3.40072]
[1776490294191,36.15,77185.73,0.0,-0.96348,5e-05,3.39482]
[1776490300911,36.15,77185.0,0.0,-0.96349,5e-05,3.39387]
[1776490305946,36.16,77184.86,0.0,-0.96348,5e-05,3.3944]
[1776490310981,36.16,77184.48,0.0,-0.96349,5e-05,3.39396]
[1776490312527,36.16,77183.05,0.0,-0.96356,5e-05,3.38844]
[1776490312692,36.16,77183.05,0.0,-0.96356,5e-05,3.38844]
[1776490313526,36.16,77181.97,0.0,-0.96361,5e-05,3.38435]
[1776490313690,36.16,77181.97,0.0,-0.96361,5e-05,3.38435]
[1776490314002,36.16,77181.88,0.0,-0.96361,5e-05,3.38422]
[1776490319037,36.17,77181.12,0.0,-0.96364,5e-05,3.38232]
[1776490320655,36.17,77181.08,0.0,-0.96364,5e-05,3.38239]
[1776490320689,36.17,77181.08,0.0,-0.96364,5e-05,3.38239]
[1776490329107,36.17,77180.15,0.0,-0.96366,5e-05,3.38074]
[1776490334142,36.18,77179.65,0.0,-0.96367,5e-05,3.37986]
[1776490340184,36.18,77179.0,0.0,-0.96369,5e-05,3.3786]
[1776490350254,36.19,77179.29,0.0,-0.96364,5e-05,3.3819]
[1776490355289,36.19,77179.07,0.0,-0.96368,5e-05,3.37756]
[1776490357006,36.19,77179.07,0.0,-0.96368,5e-05,3.37756]
[1776490357190,36.19,77179.07,0.0,-0.96368,5e-05,3.37756]
[1776490358311,36.19,77175.27,0.0,-0.96387,5e-05,3.36305]
[1776490358519,36.19,77175.27,0.0,-0.96387,5e-05,3.36305]
[1776490358697,36.19,77175.27,0.0,-0.96387,5e-05,3.36305]
[1776490359317,36.2,77172.11,0.0,-0.96403,5e-05,3.35072]
[1776490361331,36.2,77169.65,0.0,-0.96415,5e-05,3.34148]
[1776490366365,36.2,77169.47,0.0,-0.96414,5e-05,3.34211]
[1776490371401,36.21,77169.27,0.0,-0.96414,5e-05,3.34263]
[1776490376192,36.21,77169.02,0.0,-0.96414,5e-05,3.34241]
[1776490378449,36.21,77166.45,0.0,-0.96426,5e-05,3.33326]
[1776490382030,36.21,77164.96,0.0,-0.96433,5e-05,3.32765]
[1776490382190,36.21,77164.96,0.0,-0.96433,5e-05,3.32765]
[1776490382860,36.22,77163.48,0.0,-0.9644,5e-05,3.32266]
[1776490382955,36.22,77163.48,0.0,-0.9644,5e-05,3.32266]
[1776490382977,36.22,77160.63,0.0,-0.96454,5e-05,3.31142]
[1776490388520,36.22,77160.45,0.0,-0.96453,5e-05,3.31255]
[1776490390002,36.22,77160.45,0.0,-0.96453,5e-05,3.31255]
[1776490390195,36.22,77160.45,0.0,-0.96453,5e-05,3.31255]
[1776490391541,36.22,77157.26,0.0,-0.96468,5e-05,3.30093]
[1776490392548,36.23,77154.29,0.0,-0.96482,5e-05,3.2896]
[1776490397582,36.23,77153.1,0.0,-0.96486,5e-05,3.28668]
[1776490401611,36.24,77155.62,0.0,-0.96471,5e-05,3.29793]
[1776490402647,36.24,77155.62,0.0,-0.96471,5e-05,3.29793]
[1776490402691,36.24,77155.62,0.0,-0.96471,5e-05,3.29793]
[1776490404015,36.24,77156.32,0.0,-0.96467,5e-05,3.301]
[1776490404197,36.24,77156.32,0.0,-0.96467,5e-05,3.301]
[1776490404218,36.24,77158.0,0.0,-0.96458,5e-05,3.30823]
[1776490409666,36.24,77159.72,0.0,-0.96447,5e-05,3.3165]
[1776490414702,36.25,77159.89,0.0,-0.96449,5e-05,3.31421]
[1776490419737,36.25,77162.58,0.0,-0.96433,5e-05,3.32636]
[1776490422758,36.26,77166.86,0.0,-0.9641,5e-05,3.34415]
[1776490424253,36.26,77169.58,0.0,-0.96396,5e-05,3.35545]
[1776490426193,36.26,77170.49,0.0,-0.96391,5e-05,3.35906]
[1776490433835,36.27,77171.09,0.0,-0.96385,5e-05,3.36362]
[1776490437872,36.27,77171.09,0.0,-0.96384,5e-05,3.36435]
[1776490437942,36.27,77171.09,0.0,-0.96384,5e-05,3.36435]
[1776490438358,36.27,77171.09,0.0,-0.96384,5e-05,3.36435]
[1776490438362,36.27,77171.09,0.0,-0.96383,5e-05,3.36485]
[1776490438440,36.27,77171.09,0.0,-0.96383,5e-05,3.36485]
[1776490445233,36.27,77170.98,0.0,-0.96384,5e-05,3.36466]
[1776490445440,36.28,77170.98,0.0,-0.96382,5e-05,3.36615]
[1776490447933,36.28,77166.73,0.0,-0.96403,5e-05,3.34979]
[1776490448593,36.28,77166.73,0.0,-0.96403,5e-05,3.34979]
[1776490448709,36.28,77166.73,0.0,-0.96403,5e-05,3.34979]
[1776490448940,36.28,77164.49,0.0,-0.96414,5e-05,3.34119]
[1776490449537,36.28,77164.49,0.0,-0.96414,5e-05,3.34119]
[1776490449690,36.28,77164.49,0.0,-0.96414,5e-05,3.34119]
[1776490454983,36.28,77162.99,0.0,-0.96419,5e-05,3.33703]
[1776490462034,36.29,77163.63,0.0,-0.96413,5e-05,3.34164]
[1776490464465,36.29,77164.84,0.0,-0.96406,5e-05,3.34702]
[1776490464691,36.29,77164.84,0.0,-0.96406,5e-05,3.34702]
[1776490465056,36.29,77165.49,0.0,-0.96403,5e-05,3.34987]
[1776490470092,36.3,77165.42,0.0,-0.96401,5e-05,3.35097]
[1776490475126,36.3,77162.41,0.0,-0.96419,5e-05,3.33624]
[1776490476191,36.3,77162.41,0.0,-0.96419,5e-05,3.33624]
[1776490482176,36.31,77161.75,0.0,-0.9642,5e-05,3.33572]
[1776490482721,36.31,77161.75,0.0,-0.9642,5e-05,3.33572]
[1776490482875,36.31,77161.75,0.0,-0.9642,5e-05,3.33572]
[1776490482940,36.31,77161.75,0.0,-0.9642,5e-05,3.33572]
[1776490483183,36.31,77161.71,0.0,-0.96419,5e-05,3.33585]
[1776490486204,36.32,77158.53,0.0,-0.96434,5e-05,3.32422]
[1776490491239,36.32,77158.18,0.0,-0.96434,5e-05,3.32444]
[1776490492777,36.32,77158.14,0.0,-0.96434,5e-05,3.3246]
[1776490492940,36.32,77158.14,0.0,-0.96434,5e-05,3.3246]
[1776490493056,36.32,77158.14,0.0,-0.96434,5e-05,3.3246]
[1776490493192,36.32,77158.14,0.0,-0.96434,5e-05,3.3246]
[1776490493253,36.32,77158.11,0.0,-0.96434,5e-05,3.3248]
[1776490495494,36.32,77158.11,0.0,-0.96434,5e-05,3.3248]
[1776490495273,36.32,77182.37,0.0,-0.96308,5e-05,3.42163]
[1776490496278,36.33,77197.41,0.0,-0.96228,5e-05,3.4829]
[1776490497288,36.33,77195.83,0.0,-0.96236,5e-05,3.47654]
[1776490498835,36.33,77195.72,0.0,-0.96236,5e-05,3.47617]
[1776490501316,36.33,77189.03,0.0,-0.96272,5e-05,3.44935]
[1776490502322,36.33,77182.71,0.0,-0.96305,5e-05,3.42402]
[1776490504278,36.33,77181.82,0.0,-0.96309,5e-05,3.42062]
[1776490504436,36.33,77181.82,0.0,-0.96309,5e-05,3.42062]
[1776490506350,36.33,77177.88,0.0,-0.96329,5e-05,3.4054]
[1776490507357,36.33,77173.44,0.0,-0.96352,5e-05,3.38785]
[1776490508365,36.33,77169.35,0.0,-0.96373,5e-05,3.37179]
[1776490509371,36.33,77165.73,0.0,-0.96391,5e-05,3.35767]
[1776490510589,36.33,77165.58,0.0,-0.96391,5e-05,3.35735]
[1776490510695,36.33,77165.58,0.0,-0.96391,5e-05,3.35735]
[1776490511386,36.33,77165.81,0.0,-0.9639,5e-05,3.35854]
[1776490516421,36.34,77167.75,0.0,-0.96378,5e-05,3.36753]
[1776490520940,36.34,77169.23,0.0,-0.96369,5e-05,3.37436]
[1776490524935,36.34,77169.27,0.0,-0.96368,5e-05,3.37542]
[1776490527543,36.35,77169.37,0.0,-0.96367,5e-05,3.37648]
[1776490527692,36.35,77169.37,0.0,-0.96367,5e-05,3.37648]
[1776490529512,36.35,77170.9,0.0,-0.96358,5e-05,3.383]
[1776490534547,36.35,77169.83,0.0,-0.96367,5e-05,3.37521]
[1776490540589,36.35,77169.54,0.0,-0.96367,5e-05,3.37532]
[1776490545624,36.36,77169.76,0.0,-0.96364,5e-05,3.37723]
[1776490549600,36.36,77167.95,0.0,-0.96373,5e-05,3.37065]
[1776490549696,36.36,77167.95,0.0,-0.96373,5e-05,3.37065]
[1776490555694,36.37,77167.83,0.0,-0.96371,5e-05,3.37168]
[1776490560729,36.37,77168.01,0.0,-0.96369,5e-05,3.37345]
[1776490568968,36.37,77167.2,0.0,-0.96372,5e-05,3.37085]
[1776490569189,36.37,77167.2,0.0,-0.96372,5e-05,3.37085]
[1776490569479,36.37,77167.2,0.0,-0.96372,5e-05,3.37085]
[1776490569526,36.38,77167.17,0.0,-0.96371,5e-05,3.37198]
[1776490569705,36.38,77167.17,0.0,-0.96371,5e-05,3.37198]
[1776490574827,36.38,77167.09,0.0,-0.9637,5e-05,3.37269]
[1776490583890,36.38,77167.22,0.0,-0.96367,5e-05,3.37501]
[1776490594967,36.39,77167.16,0.0,-0.96369,5e-05,3.37239]
[1776490602016,36.4,77167.13,0.0,-0.96367,5e-05,3.37373]
[1776490606300,36.4,77166.01,0.0,-0.96372,5e-05,3.36971]
[1776490606440,36.4,77166.01,0.0,-0.96372,5e-05,3.36971]
[1776490606895,36.4,77166.04,0.0,-0.96371,5e-05,3.37047]
[1776490606940,36.4,77166.04,0.0,-0.96371,5e-05,3.37047]
[1776490607051,36.4,77166.28,0.0,-0.9637,5e-05,3.37143]
[1776490612087,36.4,77167.65,0.0,-0.96362,5e-05,3.37788]
[1776490614943,36.4,77167.61,0.0,-0.96361,5e-05,3.37812]
[1776490621150,36.41,77168.04,0.0,-0.96357,5e-05,3.38122]
[1776490624110,36.41,77167.68,0.0,-0.96359,5e-05,3.38018]
[1776490624192,36.41,77167.68,0.0,-0.96359,5e-05,3.38018]
[1776490624450,36.41,77167.68,0.0,-0.96359,5e-05,3.38018]
[1776490624461,36.41,77164.39,0.0,-0.96375,5e-05,3.3675]
[1776490624692,36.41,77164.39,0.0,-0.96375,5e-05,3.3675]
[1776490625178,36.41,77159.81,0.0,-0.96399,5e-05,3.34937]
[1776490629206,36.41,77156.39,0.0,-0.96415,5e-05,3.33682]
[1776490632024,36.42,77156.18,0.0,-0.96416,5e-05,3.33623]
[1776490632199,36.42,77156.18,0.0,-0.96416,5e-05,3.33623]
[1776490640283,36.43,77154.41,0.0,-0.96421,5e-05,3.33209]
[1776490644659,36.43,77154.38,0.0,-0.96421,5e-05,3.33223]
[1776490644688,36.43,77154.38,0.0,-0.96421,5e-05,3.33223]
[1776490644750,36.43,77154.38,0.0,-0.96421,5e-05,3.33223]
[1776490644944,36.43,77154.38,0.0,-0.96421,5e-05,3.33223]
[1776490645037,36.43,77154.38,0.0,-0.9642,5e-05,3.33299]
[1776490652456,36.43,77153.63,0.0,-0.96423,5e-05,3.33081]
[1776490657569,36.44,77151.95,0.0,-0.96433,5e-05,3.32206]
[1776490657693,36.44,77152.02,0.0,-0.96432,5e-05,3.32261]
[1776490658409,36.44,77152.53,0.0,-0.96429,5e-05,3.32488]
[1776490664451,36.45,77152.85,0.0,-0.96425,5e-05,3.3277]
[1776490672507,36.45,77152.81,0.0,-0.96423,5e-05,3.3296]
[1776490678549,36.46,77151.95,0.0,-0.96425,5e-05,3.32772]
[1776490683585,36.46,77151.18,0.0,-0.96428,5e-05,3.32597]
[1776490688620,36.47,77151.18,0.0,-0.96426,5e-05,3.32724]
[1776490693655,36.47,77151.3,0.0,-0.96424,5e-05,3.32895]
[1776490700704,36.48,77151.26,0.0,-0.96422,5e-05,3.33048]
[1776490705739,36.48,77151.33,0.0,-0.9642,5e-05,3.33193]
[1776490710779,36.48,77151.43,0.0,-0.96418,5e-05,3.33347]
[1776490712788,36.49,77153.71,0.0,-0.9641,5e-05,3.33837]
[1776490717823,36.49,77151.43,0.0,-0.9642,5e-05,3.33049]
[1776490722858,36.49,77151.1,0.0,-0.96421,5e-05,3.33031]
[1776490731948,36.5,77151.18,0.0,-0.96418,5e-05,3.33262]
[1776490740013,36.51,77151.28,0.0,-0.96415,5e-05,3.33479]
[1776490745040,36.51,77153.35,0.0,-0.96403,5e-05,3.34401]
[1776490751082,36.51,77153.86,0.0,-0.96399,5e-05,3.34721]
[1776490761152,36.52,77154.96,0.0,-0.9639,5e-05,3.35345]
[1776490770215,36.52,77155.9,0.0,-0.96383,5e-05,3.35874]
[1776490771222,36.52,77157.12,0.0,-0.96382,5e-05,3.3592]
[1776490776257,36.53,77157.39,0.0,-0.96379,5e-05,3.36112]
[1776490782299,36.53,77157.28,0.0,-0.96378,5e-05,3.36174]
[1776490787334,36.53,77157.58,0.0,-0.96375,5e-05,3.36383]
[1776490792374,36.54,77157.62,0.0,-0.96374,5e-05,3.3649]
[1776490795093,36.54,77157.62,0.0,-0.96374,5e-05,3.3649]
[1776490795397,36.54,77201.68,0.0,-0.96141,5e-05,3.54273]
[1776490796403,36.54,77215.06,0.0,-0.96068,5e-05,3.59746]
[1776490797410,36.54,77214.4,0.0,-0.96072,5e-05,3.59462]
[1776490798487,36.54,77214.4,0.0,-0.96072,5e-05,3.59462]
[1776490798588,36.53,77215.05,0.0,-0.9607,5e-05,3.59587]
[1776490799423,36.53,77211.93,0.0,-0.96088,5e-05,3.5828]
[1776490800696,36.53,77211.93,0.0,-0.96088,5e-05,3.5828]
[1776490801447,36.53,77204.58,0.0,-0.96128,5e-05,3.55223]
[1776490802454,36.53,77201.53,0.0,-0.96145,5e-05,3.53962]
[1776490805474,36.53,77194.61,0.0,-0.96183,5e-05,3.51108]
[1776490806482,36.53,77184.06,0.0,-0.96239,5e-05,3.46826]
[1776490807489,36.53,77179.21,0.0,-0.96265,5e-05,3.44875]
[1776490808496,36.53,77176.89,0.0,-0.96277,5e-05,3.43949]
[1776490810509,36.53,77172.23,0.0,-0.96301,5e-05,3.42098]
[1776490811850,36.53,77171.62,0.0,-0.96304,5e-05,3.41865]
[1776490811937,36.53,77171.62,0.0,-0.96304,5e-05,3.41865]
[1776490812226,36.53,77171.62,0.0,-0.96304,5e-05,3.41865]
[1776490812436,36.53,77171.62,0.0,-0.96304,5e-05,3.41865]
[1776490812524,36.53,77171.11,0.0,-0.96308,5e-05,3.41568]
[1776490813531,36.53,77174.43,0.0,-0.9629,5e-05,3.42909]
[1776490818566,36.53,77175.69,0.0,-0.96283,5e-05,3.43462]
[1776490820861,36.53,77175.66,0.0,-0.96283,5e-05,3.43468]
[1776490820936,36.53,77175.66,0.0,-0.96283,5e-05,3.43468]
[1776490826622,36.53,77176.88,0.0,-0.96276,5e-05,3.44008]
[1776490828179,36.53,77176.99,0.0,-0.96275,5e-05,3.4406]
[1776490828191,36.53,77176.99,0.0,-0.96275,5e-05,3.4406]
[1776490828730,36.53,77176.99,0.0,-0.96275,5e-05,3.4406]
[1776490828743,36.53,77175.84,0.0,-0.96281,5e-05,3.43606]
[1776490828938,36.53,77175.84,0.0,-0.96281,5e-05,3.43606]
[1776490829643,36.53,77174.92,0.0,-0.96286,5e-05,3.43246]
[1776490834743,36.53,77174.29,0.0,-0.96293,5e-05,3.42574]
[1776490836700,36.54,77172.95,0.0,-0.963,5e-05,3.42059]
[1776490844748,36.54,77173.14,0.0,-0.96298,5e-05,3.42232]
[1776490845755,36.54,77175.89,0.0,-0.96283,5e-05,3.43343]
[1776490846379,36.54,77175.89,0.0,-0.96283,5e-05,3.43343]
[1776490846426,36.54,77175.89,0.0,-0.96283,5e-05,3.43343]
[1776490846436,36.54,77175.89,0.0,-0.96283,5e-05,3.43343]
[1776490846762,36.54,77178.99,0.0,-0.96267,5e-05,3.44596]
[1776490851797,36.54,77180.35,0.0,-0.96259,5e-05,3.45174]
[1776490857839,36.54,77180.35,0.0,-0.96259,5e-05,3.45211]
[1776490858575,36.54,77180.35,0.0,-0.96259,5e-05,3.45211]
[1776490858618,36.54,77180.35,0.0,-0.96259,5e-05,3.45211]
[1776490858694,36.54,77180.35,0.0,-0.96259,5e-05,3.45211]
[1776490858795,36.54,77180.35,0.0,-0.96259,5e-05,3.45217]
[1776490863881,36.54,77179.1,0.0,-0.96265,5e-05,3.44748]
[1776490865304,36.54,77179.1,0.0,-0.96265,5e-05,3.44748]
[1776490865334,36.54,77179.1,0.0,-0.96265,5e-05,3.44748]
[1776490865441,36.54,77179.1,0.0,-0.96265,5e-05,3.44748]
[1776490865543,36.54,77178.46,0.0,-0.96268,5e-05,3.44506]
[1776490870930,36.54,77177.18,0.0,-0.96274,5e-05,3.44035]
[1776490875965,36.55,77177.34,0.0,-0.96273,5e-05,3.44139]
[1776490880062,36.55,77177.38,0.0,-0.96272,5e-05,3.44172]
[1776490880689,36.55,77177.38,0.0,-0.96272,5e-05,3.44172]
[1776490880766,36.55,77172.55,0.0,-0.96297,5e-05,3.42264]
[1776490881000,36.55,77168.0,0.0,-0.96321,5e-05,3.40447]
[1776490882007,36.55,77170.04,0.0,-0.9631,5e-05,3.41275]
[1776490887041,36.55,77169.61,0.0,-0.96312,5e-05,3.41164]
[1776490892846,36.55,77169.72,0.0,-0.96315,5e-05,3.40797]
[1776490892936,36.55,77169.72,0.0,-0.96315,5e-05,3.40821]
[1776490901141,36.55,77170.36,0.0,-0.9631,5e-05,3.41165]
[1776490911265,36.56,77171.0,0.0,-0.96306,5e-05,3.41527]
[1776490919322,36.56,77171.06,0.0,-0.96304,5e-05,3.41631]
[1776490922343,36.56,77177.98,0.0,-0.96268,5e-05,3.44429]
[1776490923349,36.56,77182.08,0.0,-0.96246,5e-05,3.46083]
[1776490925170,36.56,77182.97,0.0,-0.96241,5e-05,3.46444]
[1776490925188,36.56,77182.97,0.0,-0.96241,5e-05,3.46444]
[1776490930399,36.56,77183.53,0.0,-0.96238,5e-05,3.46675]
[1776490933944,36.56,77183.6,0.0,-0.96238,5e-05,3.46704]
[1776490934190,36.56,77183.6,0.0,-0.96238,5e-05,3.46704]
[1776490942483,36.56,77184.84,0.0,-0.96231,5e-05,3.47197]
[1776490944693,36.56,77184.84,0.0,-0.96231,5e-05,3.47196]
[1776490950539,36.56,77181.64,0.0,-0.96248,5e-05,3.45891]
[1776490951930,36.56,77181.64,0.0,-0.96248,5e-05,3.45891]
[1776490959665,36.56,77179.95,0.0,-0.96262,5e-05,3.44763]
[1776490959688,36.56,77182.26,0.0,-0.9625,5e-05,3.45692]
[1776490963355,36.56,77183.05,0.0,-0.96245,5e-05,3.46018]
[1776490963631,36.56,77178.82,0.0,-0.96268,5e-05,3.44318]
[1776490968667,36.56,77177.98,0.0,-0.96272,5e-05,3.44005]
[1776490973446,36.56,77178.02,0.0,-0.96271,5e-05,3.44036]
[1776490978737,36.56,77177.5,0.0,-0.96274,5e-05,3.43866]
[1776490986793,36.57,77177.54,0.0,-0.96273,5e-05,3.43931]
[1776490989440,36.57,77177.57,0.0,-0.96272,5e-05,3.43949]
[1776490989814,36.57,77177.79,0.0,-0.96271,5e-05,3.4405]
[1776490992885,36.57,77177.82,0.0,-0.96271,5e-05,3.44068]
[1776490992937,36.57,77177.82,0.0,-0.96271,5e-05,3.44068]
[1776490997869,36.57,77174.9,0.0,-0.96286,5e-05,3.42941]
[1776490998877,36.57,77172.11,0.0,-0.963,5e-05,3.41833]
[1776490999437,36.57,77172.11,0.0,-0.963,5e-05,3.41833]
[1776491004919,36.57,77175.15,0.0,-0.96283,5e-05,3.43111]
[1776491005430,36.57,77175.15,0.0,-0.96283,5e-05,3.43111]
[1776491005436,36.57,77175.15,0.0,-0.96283,5e-05,3.43111]
[1776491005673,36.57,77175.15,0.0,-0.96283,5e-05,3.43111]
[1776491005691,36.57,77175.15,0.0,-0.96283,5e-05,3.43111]
[1776491005925,36.57,77175.95,0.0,-0.96279,5e-05,3.4344]
[1776491010961,36.57,77176.46,0.0,-0.96276,5e-05,3.43681]
[1776491015574,36.57,77176.93,0.0,-0.96278,5e-05,3.43425]
[1776491016067,36.57,77177.34,0.0,-0.96275,5e-05,3.43613]
[1776491016196,36.57,77177.34,0.0,-0.96275,5e-05,3.43613]
[1776491018010,36.57,77179.59,0.0,-0.96263,5e-05,3.44531]
[1776491020024,36.57,77182.35,0.0,-0.96249,5e-05,3.45652]
[1776491025937,36.58,77183.15,0.0,-0.96244,5e-05,3.45987]
[1776491026195,36.58,77183.69,0.0,-0.96241,5e-05,3.46207]
[1776491040164,36.58,77185.11,0.0,-0.96234,5e-05,3.46788]
[1776491046205,36.58,77184.81,0.0,-0.96235,5e-05,3.46657]
[1776491051241,36.57,77185.35,0.0,-0.96233,5e-05,3.46864]
[1776491056533,36.57,77185.61,0.0,-0.96231,5e-05,3.46961]
[1776491059441,36.57,77187.03,0.0,-0.96224,5e-05,3.47521]
[1776491073009,36.57,77187.03,0.0,-0.96224,5e-05,3.47497]
[1776491073195,36.57,77187.03,0.0,-0.9623,5e-05,3.46998]
[1776491075409,36.57,77190.12,0.0,-0.96213,5e-05,3.48238]
[1776491081451,36.57,77190.56,0.0,-0.96211,5e-05,3.48386]
[1776491089510,36.57,77190.43,0.0,-0.96212,5e-05,3.48296]
[1776491090647,36.57,77190.43,0.0,-0.96212,5e-05,3.48296]
[1776491090692,36.57,77190.43,0.0,-0.96212,5e-05,3.48296]
[1776491097566,36.57,77190.39,0.0,-0.96213,5e-05,3.48246]
[1776491099852,36.57,77190.36,0.0,-0.96213,5e-05,3.48229]
[1776491099941,36.57,77190.36,0.0,-0.96213,5e-05,3.48229]
[1776491099954,36.57,77187.5,0.0,-0.96229,5e-05,3.47065]
[1776491102600,36.57,77185.4,0.0,-0.9624,5e-05,3.46214]
[1776491106628,36.57,77181.98,0.0,-0.96258,5e-05,3.44835]
[1776491107442,36.57,77181.98,0.0,-0.96258,5e-05,3.44835]
[1776491113943,36.57,77180.71,0.0,-0.96265,5e-05,3.44337]
[1776491114192,36.57,77180.64,0.0,-0.96266,5e-05,3.44261]
[1776491121734,36.56,77180.58,0.0,-0.96268,5e-05,3.44057]
[1776491130796,36.55,77180.14,0.0,-0.96274,5e-05,3.43641]
[1776491135691,36.55,77181.09,0.0,-0.96275,5e-05,3.4347]
[1776491135937,36.55,77181.09,0.0,-0.96275,5e-05,3.4347]
[1776491142882,36.54,77180.87,0.0,-0.96278,5e-05,3.432]
[1776491151944,36.54,77180.98,0.0,-0.9628,5e-05,3.43048]
[1776491154379,36.54,77181.09,0.0,-0.9628,5e-05,3.43049]
[1776491154435,36.54,77181.09,0.0,-0.9628,5e-05,3.43049]
[1776491154965,36.54,77183.22,0.0,-0.96269,5e-05,3.43883]
[1776491156030,36.53,77185.84,0.0,-0.96256,5e-05,3.44914]
[1776491162064,36.53,77186.08,0.0,-0.96256,5e-05,3.44864]
[1776491167099,36.53,77185.91,0.0,-0.96259,5e-05,3.44673]
[1776491169442,36.52,77186.36,0.0,-0.96257,5e-05,3.44805]
[1776491175155,36.52,77185.93,0.0,-0.96261,5e-05,3.44483]
[1776491180191,36.51,77186.36,0.0,-0.96261,5e-05,3.44535]
[1776491185226,36.51,77187.17,0.0,-0.96258,5e-05,3.44741]
[1776491191781,36.51,77187.03,0.0,-0.96259,5e-05,3.44637]
[1776491191938,36.51,77187.03,0.0,-0.96259,5e-05,3.44637]
[1776491197603,36.5,77187.19,0.0,-0.96266,5e-05,3.44031]
[1776491197697,36.5,77187.19,0.0,-0.96266,5e-05,3.44031]
[1776491197704,36.5,77184.06,0.0,-0.96283,5e-05,3.42751]
[1776491204361,36.5,77182.94,0.0,-0.96291,5e-05,3.42166]
[1776491207029,36.5,77182.98,0.0,-0.96291,5e-05,3.42163]
[1776491207194,36.5,77182.98,0.0,-0.96291,5e-05,3.42163]
[1776491208390,36.49,77180.67,0.0,-0.96304,5e-05,3.41183]
[1776491210403,36.49,77178.32,0.0,-0.96316,5e-05,3.40209]
[1776491211411,36.49,77176.0,0.0,-0.96329,5e-05,3.39268]
[1776491213441,36.49,77175.67,0.0,-0.96331,5e-05,3.39109]
[1776491219467,36.49,77173.73,0.0,-0.96342,5e-05,3.38259]
[1776491225553,36.49,77173.62,0.0,-0.96343,5e-05,3.38177]
[1776491225693,36.49,77173.62,0.0,-0.96343,5e-05,3.38177]
[1776491232530,36.49,77172.65,0.0,-0.96349,5e-05,3.3769]
[1776491232691,36.49,77172.65,0.0,-0.96349,5e-05,3.3769]
[1776491235706,36.48,77171.77,0.0,-0.96354,5e-05,3.37304]
[1776491235937,36.48,77171.77,0.0,-0.96354,5e-05,3.37304]
[1776491236586,36.48,77168.08,0.0,-0.96374,5e-05,3.35807]
[1776491243635,36.48,77166.51,0.0,-0.96383,5e-05,3.35125]
[1776491244642,36.48,77164.29,0.0,-0.96394,5e-05,3.3424]
[1776491247438,36.48,77163.0,0.0,-0.96401,5e-05,3.33717]
[1776491253705,36.48,77163.1,0.0,-0.96406,5e-05,3.33256]
[1776491255209,36.48,77163.1,0.0,-0.96406,5e-05,3.33256]
[1776491254711,36.48,77159.17,0.0,-0.96426,5e-05,3.31703]
[1776491255393,36.48,77159.17,0.0,-0.96426,5e-05,3.31703]
[1776491257444,36.48,77159.17,0.0,-0.96426,5e-05,3.31698]
[1776491257454,36.48,77159.17,0.0,-0.96426,5e-05,3.31689]
[1776491263775,36.48,77159.06,0.0,-0.96427,5e-05,3.31613]
[1776491267803,36.48,77164.89,0.0,-0.96398,5e-05,3.33883]
[1776491270824,36.47,77166.99,0.0,-0.96387,5e-05,3.34682]
[1776491276869,36.47,77168.05,0.0,-0.96383,5e-05,3.35028]
[1776491281903,36.47,77168.21,0.0,-0.96383,5e-05,3.35031]
[1776491284168,36.47,77168.21,0.0,-0.96383,5e-05,3.35031]
[1776491284188,36.47,77168.21,0.0,-0.96383,5e-05,3.35031]
[1776491284270,36.47,77170.02,0.0,-0.96374,5e-05,3.35713]
[1776491293988,36.47,77170.41,0.0,-0.96373,5e-05,3.35746]
[1776491300033,36.46,77170.2,0.0,-0.96375,5e-05,3.35596]
[1776491312114,36.46,77170.13,0.0,-0.96382,5e-05,3.34991]
[1776491316239,36.46,77168.07,0.0,-0.96393,5e-05,3.34143]
[1776491319437,36.46,77168.07,0.0,-0.96393,5e-05,3.34143]
[1776491320171,36.46,77168.0,0.0,-0.96394,5e-05,3.34087]
[1776491322188,36.46,77165.14,0.0,-0.96409,5e-05,3.32945]
[1776491330243,36.45,77163.19,0.0,-0.96419,5e-05,3.32138]
[1776491335278,36.45,77163.26,0.0,-0.96419,5e-05,3.32138]
[1776491342328,36.45,77163.3,0.0,-0.96419,5e-05,3.32111]
[1776491347363,36.45,77164.61,0.0,-0.96413,5e-05,3.32593]
[1776491352398,36.45,77164.82,0.0,-0.96413,5e-05,3.32639]
[1776491359447,36.45,77165.3,0.0,-0.96411,5e-05,3.32777]
[1776491363475,36.45,77165.37,0.0,-0.96411,5e-05,3.32776]
[1776491364482,36.45,77165.4,0.0,-0.96411,5e-05,3.32781]
[1776491370524,36.45,77165.33,0.0,-0.96412,5e-05,3.32711]
[1776491371531,36.45,77165.71,0.0,-0.96414,5e-05,3.324]
[1776491385631,36.44,77166.49,0.0,-0.96412,5e-05,3.32611]
[1776491390667,36.44,77167.78,0.0,-0.96406,5e-05,3.33085]
[1776491395702,36.44,77169.01,0.0,-0.964,5e-05,3.33534]
[1776491402755,36.44,77169.11,0.0,-0.964,5e-05,3.3352]
[1776491407794,36.44,77170.41,0.0,-0.96394,5e-05,3.33996]
[1776491412829,36.44,77172.46,0.0,-0.96384,5e-05,3.34766]
[1776491418870,36.43,77172.48,0.0,-0.96384,5e-05,3.34719]
[1776491428088,36.43,77172.71,0.0,-0.96383,5e-05,3.34783]
[1776491438003,36.43,77173.16,0.0,-0.96387,5e-05,3.3437]
[1776491444045,36.43,77174.49,0.0,-0.96381,5e-05,3.34845]
[1776491449080,36.43,77172.54,0.0,-0.96392,5e-05,3.34029]
[1776491454116,36.42,77171.49,0.0,-0.96398,5e-05,3.33569]
[1776491459163,36.42,77171.36,0.0,-0.96399,5e-05,3.33481]
[1776491473263,36.42,77172.5,0.0,-0.96395,5e-05,3.33823]
[1776491483333,36.42,77172.5,0.0,-0.96396,5e-05,3.33744]
[1776491496424,36.41,77172.46,0.0,-0.96402,5e-05,3.33175]
[1776491505487,36.41,77172.36,0.0,-0.96403,5e-05,3.33073]
[1776491515557,36.41,77172.36,0.0,-0.96404,5e-05,3.33006]
[1776491520592,36.41,77172.17,0.0,-0.96405,5e-05,3.329]
[1776491525628,36.41,77171.1,0.0,-0.96411,5e-05,3.32451]
[1776491530664,36.41,77168.39,0.0,-0.96426,5e-05,3.31358]
[1776491541741,36.4,77168.32,0.0,-0.96426,5e-05,3.31289]
[1776491547783,36.4,77167.53,0.0,-0.96431,5e-05,3.30957]
[1776491554832,36.4,77167.35,0.0,-0.96436,5e-05,3.30414]
[1776491562888,36.4,77167.46,0.0,-0.96436,5e-05,3.30442]
[1776491571951,36.4,77167.84,0.0,-0.96434,5e-05,3.30577]
[1776491576986,36.4,77168.31,0.0,-0.96432,5e-05,3.30753]
[1776491579000,36.4,77173.17,0.0,-0.96407,5e-05,3.32662]
[1776491584039,36.4,77174.66,0.0,-0.964,5e-05,3.33222]
[1776491589073,36.4,77173.88,0.0,-0.96404,5e-05,3.32886]
[1776491603171,36.4,77173.68,0.0,-0.96406,5e-05,3.32736]
[1776491608219,36.4,77174.57,0.0,-0.96402,5e-05,3.33064]
[1776491611240,36.4,77175.18,0.0,-0.96404,5e-05,3.32836]
[1776491617282,36.4,77175.11,0.0,-0.96404,5e-05,3.3278]
[1776491628361,36.36,77172.71,0.0,-0.96432,5e-05,3.30643]
[1776491630375,36.35,77169.72,0.0,-0.9645,5e-05,3.2926]
[1776491635409,36.33,77169.58,0.0,-0.96458,5e-05,3.28694]
[1776491649508,36.28,77168.97,0.0,-0.96479,5e-05,3.27052]
[1776491656560,36.26,77169.11,0.0,-0.96488,5e-05,3.26418]
[1776491661593,36.24,77166.46,0.0,-0.96507,5e-05,3.24899]
[1776491666628,36.24,77164.54,0.0,-0.96519,5e-05,3.2399]
[1776491671663,36.24,77163.91,0.0,-0.96526,5e-05,3.2335]
[1776491679720,36.22,77163.11,0.0,-0.96537,5e-05,3.22508]
[1776491685762,36.21,77161.51,0.0,-0.96552,5e-05,3.2135]
[1776491690797,36.19,77161.54,0.0,-0.96558,5e-05,3.20925]
[1776491698853,36.16,77161.65,0.0,-0.96569,5e-05,3.20055]
[1776491703888,36.14,77161.23,0.0,-0.96579,5e-05,3.19312]
[1776491710937,36.11,77160.47,0.0,-0.96593,5e-05,3.18218]
[1776491719647,36.11,77160.47,0.0,-0.96593,5e-05,3.18218]
[1776491726041,36.06,77160.16,0.0,-0.96616,5e-05,3.16427]
[1776491731076,36.04,77160.45,0.0,-0.96626,5e-05,3.15551]
[1776491736112,36.02,77160.27,0.0,-0.96634,5e-05,3.14943]
[1776491742154,36.0,77161.81,0.0,-0.96635,5e-05,3.14892]
[1776491749203,35.97,77161.81,0.0,-0.96645,5e-05,3.14148]
[1776491753424,35.97,77161.81,0.0,-0.96645,5e-05,3.14148]
[1776491753439,35.97,77161.81,0.0,-0.96645,5e-05,3.14148]
[1776491753525,35.96,77161.78,0.0,-0.96652,5e-05,3.13611]
[1776491759273,35.94,77163.17,0.0,-0.96651,5e-05,3.13685]
[1776491764308,35.92,77163.63,0.0,-0.96655,5e-05,3.13336]
[1776491772364,35.9,77164.45,0.0,-0.9666,5e-05,3.1297]
[1776491777399,35.89,77164.68,0.0,-0.96664,5e-05,3.12696]
[1776491783441,35.87,77165.67,0.0,-0.96665,5e-05,3.1261]
[1776491790490,35.85,77166.14,0.0,-0.96671,5e-05,3.12098]
[1776491800560,35.81,77166.14,0.0,-0.9669,5e-05,3.1054]
[1776491809623,35.78,77167.09,0.0,-0.96697,5e-05,3.1001]
[1776491814658,35.76,77169.71,0.0,-0.96691,5e-05,3.10522]
[1776491817679,35.75,77172.38,0.0,-0.96682,5e-05,3.11247]
[1776491823721,35.73,77172.47,0.0,-0.96689,5e-05,3.10687]
[1776491826742,35.72,77168.82,0.0,-0.9671,5e-05,3.08998]
[1776491831778,35.71,77166.84,0.0,-0.96726,5e-05,3.07774]
[1776491838827,35.69,77166.7,0.0,-0.96735,5e-05,3.07077]
[1776491843861,35.67,77166.0,0.0,-0.96744,5e-05,3.06358]
[1776491849904,35.65,77166.25,0.0,-0.9675,5e-05,3.05918]
[1776491859974,35.62,77166.25,0.0,-0.96766,5e-05,3.04608]
[1776491872563,35.61,77166.47,0.0,-0.96768,5e-05,3.04434]
[1776491878103,35.57,77165.52,0.0,-0.96789,5e-05,3.02812]
[1776491883138,35.56,77166.13,0.0,-0.96791,5e-05,3.02633]
[1776491889180,35.54,77167.46,0.0,-0.96791,5e-05,3.02644]
[1776491902270,35.5,77167.43,0.0,-0.96805,5e-05,3.01586]
[1776491907305,35.49,77168.15,0.0,-0.96806,5e-05,3.01463]
[1776491912341,35.48,77169.27,0.0,-0.9681,5e-05,3.01061]
[1776491919389,35.46,77169.5,0.0,-0.96816,5e-05,3.00604]
[1776491929460,35.43,77169.46,0.0,-0.96826,5e-05,2.99824]
[1776491939531,35.41,77170.07,0.0,-0.96833,5e-05,2.99299]
[1776491951614,35.38,77169.89,0.0,-0.96845,5e-05,2.98347]
[1776491957656,35.36,77169.97,0.0,-0.9685,5e-05,2.97943]
[1776491967727,35.34,77169.97,0.0,-0.9686,5e-05,2.97154]
[1776491972763,35.32,77168.12,0.0,-0.96878,5e-05,2.95681]
[1776491977797,35.31,77168.05,0.0,-0.96882,5e-05,2.95313]
[1776491982833,35.3,77167.1,0.0,-0.96891,5e-05,2.94619]
[1776491989882,35.29,77167.04,0.0,-0.96897,5e-05,2.94131]
[1776491996931,35.27,77167.0,0.0,-0.96903,5e-05,2.93659]
[1776492001966,35.26,77166.74,0.0,-0.96909,5e-05,2.93239]
[1776492003980,35.25,77169.76,0.0,-0.96896,5e-05,2.9424]
[1776492009015,35.24,77169.88,0.0,-0.969,5e-05,2.93958]
[1776492016064,35.23,77169.3,0.0,-0.96908,5e-05,2.93291]
[1776492021114,35.22,77169.41,0.0,-0.96912,5e-05,2.93016]
[1776492026150,35.21,77169.64,0.0,-0.96915,5e-05,2.92788]
[1776492033201,35.19,77169.47,0.0,-0.96925,5e-05,2.91867]
[1776492041256,35.18,77169.27,0.0,-0.96932,5e-05,2.91311]
[1776492046292,35.17,77169.49,0.0,-0.96935,5e-05,2.91096]
[1776492051327,35.16,77171.79,0.0,-0.96928,5e-05,2.91658]
[1776492057369,35.14,77171.79,0.0,-0.96932,5e-05,2.91301]
[1776492062407,35.13,77171.2,0.0,-0.96939,5e-05,2.90788]
[1776492067441,35.12,77171.97,0.0,-0.96939,5e-05,2.90787]
[1776492072477,35.11,77174.8,0.0,-0.96929,5e-05,2.91557]
[1776492073484,35.11,77179.36,0.0,-0.96909,5e-05,2.93204]
[1776492074491,35.11,77182.67,0.0,-0.96894,5e-05,2.94385]
[1776492076505,35.1,77187.38,0.0,-0.96873,5e-05,2.96032]
[1776492080533,35.1,77192.83,0.0,-0.9685,5e-05,2.9783]
[1776492081541,35.09,77197.3,0.0,-0.9683,5e-05,2.99459]
[1776492084562,35.09,77203.37,0.0,-0.96803,5e-05,3.01562]
[1776492090604,35.07,77204.13,0.0,-0.96805,5e-05,3.01411]
[1776492095778,35.07,77204.16,0.0,-0.96811,5e-05,3.00877]
[1776492099436,35.06,77202.89,0.0,-0.96821,5e-05,3.00051]
[1776492099883,35.06,77202.89,0.0,-0.96821,5e-05,3.00051]
[1776492099945,35.06,77202.89,0.0,-0.96821,5e-05,3.00051]
[1776492099984,35.05,77200.81,0.0,-0.96833,5e-05,2.99116]
[1776492106716,35.04,77200.71,0.0,-0.96839,5e-05,2.98659]
[1776492110611,35.03,77200.21,0.0,-0.96844,5e-05,2.9826]
[1776492110694,35.03,77200.21,0.0,-0.96844,5e-05,2.9826]
[1776492115779,35.02,77197.33,0.0,-0.96863,5e-05,2.9676]
[1776492117752,35.01,77197.26,0.0,-0.96864,5e-05,2.96669]
[1776492117937,35.01,77197.26,0.0,-0.96864,5e-05,2.96669]
[1776492120019,35.01,77196.54,0.0,-0.96869,5e-05,2.96269]
[1776492120039,35.01,77196.54,0.0,-0.96871,5e-05,2.96143]
[1776492120193,35.01,77196.54,0.0,-0.96871,5e-05,2.96143]
[1776492124485,35.0,77196.41,0.0,-0.96872,5e-05,2.96031]
[1776492124696,35.0,77196.41,0.0,-0.96872,5e-05,2.96031]
[1776492125850,35.0,77192.66,0.0,-0.96893,5e-05,2.94367]
[1776492128871,34.99,77184.11,0.0,-0.96936,5e-05,2.90977]
[1776492129877,34.99,77182.5,0.0,-0.96945,5e-05,2.90263]
[1776492130521,34.99,77182.5,0.0,-0.96945,5e-05,2.90263]
[1776492130691,34.99,77182.5,0.0,-0.96945,5e-05,2.90263]
[1776492130885,34.98,77181.49,0.0,-0.9695,5e-05,2.89834]
[1776492131437,34.98,77181.49,0.0,-0.9695,5e-05,2.89834]
[1776492136928,34.97,77181.13,0.0,-0.96956,5e-05,2.89393]
[1776492137968,34.97,77181.13,0.0,-0.96956,5e-05,2.89393]
[1776492138196,34.97,77181.27,0.0,-0.96956,5e-05,2.89394]
[1776492139779,34.97,77181.16,0.0,-0.96957,5e-05,2.89302]
[1776492139943,34.97,77181.16,0.0,-0.96957,5e-05,2.89302]
[1776492139949,34.97,77180.94,0.0,-0.96959,5e-05,2.8917]
[1776492144983,34.96,77181.01,0.0,-0.96962,5e-05,2.88943]
[1776492151027,34.95,77181.08,0.0,-0.96969,5e-05,2.88249]
[1776492155780,34.94,77182.29,0.0,-0.96966,5e-05,2.88505]
[1776492155939,34.94,77182.29,0.0,-0.96966,5e-05,2.88505]
[1776492163111,34.93,77182.65,0.0,-0.96969,5e-05,2.88244]
[1776492168880,34.92,77181.39,0.0,-0.96978,5e-05,2.87582]
[1776492170622,34.92,77181.39,0.0,-0.96978,5e-05,2.87534]
[1776492170690,34.92,77181.39,0.0,-0.96978,5e-05,2.87534]
[1776492172173,34.92,77183.71,0.0,-0.96969,5e-05,2.88254]
[1776492172190,34.92,77183.71,0.0,-0.96969,5e-05,2.88254]
[1776492173181,34.91,77184.98,0.0,-0.96965,5e-05,2.88628]
[1776492181645,34.91,77185.01,0.0,-0.96967,5e-05,2.88442]
[1776492183447,34.9,77183.23,0.0,-0.96978,5e-05,2.87535]
[1776492189492,34.89,77181.59,0.0,-0.9699,5e-05,2.8665]
[1776492189693,34.89,77181.59,0.0,-0.9699,5e-05,2.8665]
[1776492190840,34.89,77182.87,0.0,-0.96984,5e-05,2.8708]
[1776492190937,34.89,77182.87,0.0,-0.96984,5e-05,2.8708]
[1776492191038,34.88,77183.96,0.0,-0.9698,5e-05,2.87391]
[1776492194330,34.88,77181.28,0.0,-0.96995,5e-05,2.86257]
[1776492201379,34.87,77181.05,0.0,-0.97,5e-05,2.85865]
[1776492203393,34.87,77183.72,0.0,-0.96988,5e-05,2.86768]
[1776492204795,34.87,77183.72,0.0,-0.96988,5e-05,2.86768]
[1776492204942,34.87,77183.72,0.0,-0.96988,5e-05,2.86768]
[1776492206414,34.86,77187.55,0.0,-0.96972,5e-05,2.88058]
[1776492209078,34.86,77187.73,0.0,-0.96972,5e-05,2.88078]
[1776492209192,34.86,77187.73,0.0,-0.96972,5e-05,2.88078]
[1776492210084,34.86,77187.91,0.0,-0.96972,5e-05,2.8805]
[1776492210205,34.86,77187.91,0.0,-0.96972,5e-05,2.8805]
[1776492210178,34.85,77188.0,0.0,-0.96972,5e-05,2.88037]
[1776492211448,34.85,77188.69,0.0,-0.96974,5e-05,2.87825]
[1776492215477,34.85,77191.66,0.0,-0.96962,5e-05,2.88746]
[1776492217491,34.84,77194.46,0.0,-0.9695,5e-05,2.89696]
[1776492218498,34.84,77199.27,0.0,-0.96928,5e-05,2.91452]
[1776492219438,34.84,77199.27,0.0,-0.96928,5e-05,2.91452]
[1776492219505,34.84,77203.67,0.0,-0.96908,5e-05,2.93058]
[1776492221086,34.84,77203.67,0.0,-0.96908,5e-05,2.93058]
[1776492221187,34.84,77203.67,0.0,-0.96908,5e-05,2.93058]
[1776492221181,34.84,77206.27,0.0,-0.96897,5e-05,2.93928]
[1776492226557,34.83,77207.39,0.0,-0.96895,5e-05,2.94064]
[1776492231592,34.82,77208.36,0.0,-0.96894,5e-05,2.94141]
[1776492232990,34.82,77208.36,0.0,-0.96894,5e-05,2.94141]
[1776492233201,34.82,77208.36,0.0,-0.96894,5e-05,2.94141]
[1776492238040,34.81,77206.53,0.0,-0.96907,5e-05,2.93157]
[1776492238194,34.81,77206.53,0.0,-0.96907,5e-05,2.93157]
[1776492238229,34.8,77206.39,0.0,-0.96909,5e-05,2.9299]
[1776492243676,34.79,77206.42,0.0,-0.96913,5e-05,2.92718]
[1776492246870,34.79,77206.42,0.0,-0.96914,5e-05,2.92605]
[1776492246936,34.79,77206.42,0.0,-0.96914,5e-05,2.92605]
[1776492254753,34.77,77205.71,0.0,-0.96924,5e-05,2.91837]
[1776492256842,34.77,77205.64,0.0,-0.96925,5e-05,2.91756]
[1776492258529,34.77,77203.06,0.0,-0.96938,5e-05,2.90675]
[1776492258700,34.77,77203.06,0.0,-0.96938,5e-05,2.90675]
[1776492258787,34.77,77202.8,0.0,-0.9694,5e-05,2.90524]
[1776492264829,34.75,77202.38,0.0,-0.96946,5e-05,2.90048]
[1776492269864,34.75,77200.49,0.0,-0.96957,5e-05,2.89203]
[1776492273128,34.75,77198.41,0.0,-0.96971,5e-05,2.87962]
[1776492273200,34.75,77198.41,0.0,-0.96971,5e-05,2.87962]
[1776492280941,34.74,77197.86,0.0,-0.96979,5e-05,2.87388]
[1776492285975,34.73,77201.4,0.0,-0.96965,5e-05,2.88476]
[1776492287453,34.73,77202.15,0.0,-0.96962,5e-05,2.8871]
[1776492288101,34.73,77202.15,0.0,-0.96962,5e-05,2.8871]
[1776492288191,34.73,77202.15,0.0,-0.96962,5e-05,2.8871]
[1776492288289,34.72,77202.18,0.0,-0.96963,5e-05,2.88623]
[1776492291504,34.72,77203.12,0.0,-0.9696,5e-05,2.88878]
[1776492291689,34.72,77203.12,0.0,-0.9696,5e-05,2.88878]
[1776492295134,34.71,77206.0,0.0,-0.96949,5e-05,2.89759]
[1776492295243,34.71,77179.12,0.0,-0.97074,5e-05,2.79773]
[1776492296063,34.71,77152.36,0.0,-0.97195,4e-05,2.7003]
[1776492297070,34.71,77151.4,0.0,-0.972,4e-05,2.69653]
[1776492298080,34.71,77153.29,0.0,-0.97192,4e-05,2.7029]
[1776492298361,34.71,77153.29,0.0,-0.97192,4e-05,2.7029]
[1776492299086,34.71,77157.18,0.0,-0.97175,4e-05,2.71665]
[1776492301101,34.71,77162.23,0.0,-0.97153,4e-05,2.73438]
[1776492302107,34.71,77168.11,0.0,-0.97127,5e-05,2.75541]
[1776492302515,34.71,77168.11,0.0,-0.97127,5e-05,2.75541]
[1776492302694,34.71,77168.11,0.0,-0.97127,5e-05,2.75541]
[1776492304121,34.7,77164.16,0.0,-0.97145,4e-05,2.74052]
[1776492309157,34.7,77164.5,0.0,-0.97145,4e-05,2.74044]
[1776492312057,34.7,77163.91,0.0,-0.97149,4e-05,2.73778]
[1776492312191,34.7,77163.91,0.0,-0.97149,4e-05,2.73778]
[1776492313836,34.7,77163.84,0.0,-0.97149,4e-05,2.73727]
[1776492313941,34.7,77163.84,0.0,-0.97149,4e-05,2.73727]
[1776492314193,34.69,77163.8,0.0,-0.9715,4e-05,2.73662]
[1776492319227,34.69,77163.69,0.0,-0.97152,4e-05,2.73499]
[1776492320414,34.69,77163.02,0.0,-0.97155,4e-05,2.73233]
[1776492326277,34.68,77160.37,0.0,-0.97169,4e-05,2.72143]
[1776492332319,34.68,77160.47,0.0,-0.97174,4e-05,2.71632]
[1776492335344,34.68,77156.37,0.0,-0.97193,4e-05,2.70093]
[1776492336351,34.68,77152.66,0.0,-0.9721,4e-05,2.68747]
[1776492337358,34.68,77149.81,0.0,-0.97223,4e-05,2.67713]
[1776492339372,34.68,77146.62,0.0,-0.97237,4e-05,2.66549]
[1776492345414,34.67,77144.6,0.0,-0.97247,4e-05,2.65748]
[1776492348435,34.67,77139.49,0.0,-0.9727,4e-05,2.63907]
[1776492353470,34.67,77139.71,0.0,-0.97269,4e-05,2.63936]
[1776492358505,34.67,77140.37,0.0,-0.97267,4e-05,2.64113]
[1776492359512,34.67,77147.33,0.0,-0.97237,4e-05,2.66562]
[1776492360518,34.67,77151.68,0.0,-0.97218,4e-05,2.68092]
[1776492365554,34.66,77153.95,0.0,-0.97209,4e-05,2.68804]
[1776492370589,34.66,77154.67,0.0,-0.97207,4e-05,2.68965]
[1776492372606,34.66,77157.7,0.0,-0.97194,4e-05,2.7001]
[1776492373613,34.66,77163.3,0.0,-0.9717,4e-05,2.72001]
[1776492374620,34.66,77166.85,0.0,-0.97154,4e-05,2.73257]
[1776492375627,34.66,77170.81,0.0,-0.97137,5e-05,2.74665]
[1776492376634,34.65,77174.71,0.0,-0.97119,5e-05,2.76053]
[1776492378674,34.65,77176.1,0.0,-0.97114,5e-05,2.76528]
[1776492379655,34.65,77181.42,0.0,-0.9709,5e-05,2.78409]
[1776492380438,34.65,77181.42,0.0,-0.9709,5e-05,2.78409]
[1776492382941,34.65,77185.65,0.0,-0.97072,5e-05,2.7989]
[1776492382954,34.65,77185.96,0.0,-0.97071,5e-05,2.79967]
[1776492386824,34.64,77186.35,0.0,-0.9707,5e-05,2.79995]
[1776492386939,34.64,77186.35,0.0,-0.9707,5e-05,2.79995]
[1776492390606,34.64,77182.48,0.0,-0.9709,5e-05,2.78428]
[1776492390692,34.64,77182.48,0.0,-0.9709,5e-05,2.78428]
[1776492390733,34.64,77178.49,0.0,-0.97109,5e-05,2.76933]
[1776492392332,34.64,77178.49,0.0,-0.97109,5e-05,2.76933]
[1776492392439,34.64,77178.49,0.0,-0.97109,5e-05,2.76933]
[1776492392428,34.64,77176.76,0.0,-0.97121,5e-05,2.75826]
[1776492404448,34.62,77175.91,0.0,-0.97129,5e-05,2.75187]
[1776492404693,34.62,77175.91,0.0,-0.97129,5e-05,2.75187]
[1776492409866,34.62,77175.2,0.0,-0.97135,5e-05,2.74754]
[1776492414902,34.61,77174.55,0.0,-0.97139,5e-05,2.74379]
[1776492420439,34.61,77174.6,0.0,-0.97141,5e-05,2.74288]
[1776492421683,34.61,77174.75,0.0,-0.97141,5e-05,2.74288]
[1776492421940,34.61,77174.75,0.0,-0.97141,5e-05,2.74288]
[1776492421951,34.61,77174.67,0.0,-0.97141,5e-05,2.74232]
[1776492426220,34.6,77174.11,0.0,-0.97144,4e-05,2.73975]
[1776492426437,34.6,77174.11,0.0,-0.97144,4e-05,2.73975]
[1776492433029,34.6,77173.56,0.0,-0.9715,4e-05,2.73542]
[1776492435776,34.59,77172.17,0.0,-0.97157,4e-05,2.72988]
[1776492435940,34.59,77172.17,0.0,-0.97157,4e-05,2.72988]
[1776492437680,34.59,77171.85,0.0,-0.97159,4e-05,2.72822]
[1776492437690,34.59,77171.85,0.0,-0.97159,4e-05,2.72822]
[1776492437781,34.59,77171.85,0.0,-0.97159,4e-05,2.72797]
[1776492442189,34.59,77170.84,0.0,-0.97164,4e-05,2.72384]
[1776492442437,34.59,77170.84,0.0,-0.97164,4e-05,2.72384]
[1776492446647,34.59,77169.47,0.0,-0.97172,4e-05,2.71774]
[1776492446691,34.59,77169.47,0.0,-0.97172,4e-05,2.71774]
[1776492447126,34.59,77169.51,0.0,-0.97172,4e-05,2.71744]
[1776492453169,34.58,77169.39,0.0,-0.97178,4e-05,2.71163]
[1776492458204,34.58,77169.73,0.0,-0.97178,4e-05,2.71162]
[1776492463240,34.57,77169.2,0.0,-0.97182,4e-05,2.70873]
[1776492472206,34.57,77169.24,0.0,-0.97183,4e-05,2.70812]
[1776492474447,34.57,77168.45,0.0,-0.97188,4e-05,2.70417]
[1776492478487,34.56,77169.49,0.0,-0.97184,4e-05,2.7072]
[1776492478705,34.56,77169.57,0.0,-0.97184,4e-05,2.70732]
[1776492479354,34.56,77169.53,0.0,-0.97184,4e-05,2.707]
[1776492493453,34.55,77169.78,0.0,-0.97186,4e-05,2.70543]
[1776492503523,34.55,77169.78,0.0,-0.97188,4e-05,2.70368]
[1776492507190,34.55,77167.87,0.0,-0.97197,4e-05,2.69629]
[1776492507438,34.55,77167.87,0.0,-0.97197,4e-05,2.69629]
[1776492513594,34.54,77165.83,0.0,-0.97212,4e-05,2.68385]
[1776492518629,34.54,77166.27,0.0,-0.97211,4e-05,2.68474]
[1776492525678,34.54,77166.05,0.0,-0.97213,4e-05,2.68303]
[1776492534741,34.53,77168.11,0.0,-0.97205,4e-05,2.68925]
[1776492537409,34.53,77170.52,0.0,-0.97195,4e-05,2.69776]
[1776492537441,34.53,77170.52,0.0,-0.97195,4e-05,2.69776]
[1776492539160,34.53,77170.32,0.0,-0.97196,4e-05,2.69674]
[1776492539191,34.53,77170.32,0.0,-0.97196,4e-05,2.69674]
[1776492539293,34.53,77170.65,0.0,-0.97195,4e-05,2.69762]
[1776492546058,34.53,77170.71,0.0,-0.97195,4e-05,2.69768]
[1776492546190,34.53,77170.71,0.0,-0.97195,4e-05,2.69768]
[1776492551205,34.53,77171.59,0.0,-0.97192,4e-05,2.69952]
[1776492551303,34.52,77174.34,0.0,-0.9718,4e-05,2.70927]
[1776492551860,34.52,77180.76,0.0,-0.97152,5e-05,2.73234]
[1776492552984,34.52,77180.76,0.0,-0.97152,5e-05,2.73234]
[1776492553209,34.52,77180.76,0.0,-0.97152,5e-05,2.73234]
[1776492553224,34.52,77182.07,0.0,-0.97146,5e-05,2.73689]
[1776492554445,34.52,77182.07,0.0,-0.97146,5e-05,2.73689]
[1776492554518,34.52,77184.64,0.0,-0.97135,5e-05,2.74581]
[1776492555888,34.52,77188.74,0.0,-0.97117,5e-05,2.76054]
[1776492558115,34.52,77190.91,0.0,-0.97107,5e-05,2.76823]
[1776492558195,34.52,77190.91,0.0,-0.97107,5e-05,2.76823]
[1776492558216,34.52,77192.91,0.0,-0.97098,5e-05,2.7753]
[1776492565958,34.51,77192.93,0.0,-0.97101,5e-05,2.77322]
[1776492568586,34.51,77192.93,0.0,-0.97101,5e-05,2.77322]
[1776492568696,34.51,77192.93,0.0,-0.97102,5e-05,2.77244]
[1776492572040,34.51,77191.24,0.0,-0.97114,5e-05,2.76161]
[1776492572191,34.51,77191.24,0.0,-0.97114,5e-05,2.76161]
[1776492572572,34.51,77191.24,0.0,-0.97114,5e-05,2.76161]
[1776492572693,34.51,77191.19,0.0,-0.97115,5e-05,2.76119]
[1776492573026,34.51,77190.44,0.0,-0.97119,5e-05,2.75821]
[1776492577053,34.5,77187.61,0.0,-0.97133,5e-05,2.74698]
[1776492579394,34.5,77187.29,0.0,-0.97134,5e-05,2.7456]
[1776492579437,34.5,77187.29,0.0,-0.97134,5e-05,2.7456]
[1776492587123,34.5,77186.97,0.0,-0.97138,5e-05,2.74264]
[1776492597194,34.49,77186.97,0.0,-0.9714,5e-05,2.7407]
[1776492601627,34.49,77186.27,0.0,-0.97145,5e-05,2.7374]
[1776492601698,34.49,77186.27,0.0,-0.97145,5e-05,2.7374]
[1776492602445,34.49,77186.27,0.0,-0.97145,5e-05,2.7374]
[1776492602483,34.49,77186.27,0.0,-0.97145,5e-05,2.73703]
[1776492603236,34.49,77183.73,0.0,-0.97157,5e-05,2.7278]
[1776492604243,34.48,77186.29,0.0,-0.97145,5e-05,2.73692]
[1776492610285,34.48,77186.52,0.0,-0.97146,5e-05,2.73666]
[1776492620355,34.47,77186.52,0.0,-0.97148,5e-05,2.73483]
[1776492629294,34.47,77186.52,0.0,-0.97148,5e-05,2.73483]
[1776492629438,34.47,77186.52,0.0,-0.97148,5e-05,2.73483]
[1776492630710,34.47,77189.74,0.0,-0.97136,5e-05,2.74457]
[1776492630939,34.47,77189.74,0.0,-0.97136,5e-05,2.74457]
[1776492631432,34.47,77190.61,0.0,-0.97136,5e-05,2.74343]
[1776492636467,34.46,77189.94,0.0,-0.9714,5e-05,2.74004]
[1776492637078,34.46,77189.94,0.0,-0.9714,5e-05,2.74004]
[1776492637193,34.46,77189.94,0.0,-0.9714,5e-05,2.74004]
[1776492642509,34.46,77189.9,0.0,-0.97142,5e-05,2.73878]
[1776492652579,34.45,77189.9,0.0,-0.97144,5e-05,2.73696]
[1776492659628,34.45,77190.57,0.0,-0.97143,5e-05,2.73814]
[1776492661642,34.45,77198.69,0.0,-0.97106,5e-05,2.76747]
[1776492662649,34.45,77201.61,0.0,-0.97093,5e-05,2.77798]
[1776492663859,34.45,77201.61,0.0,-0.97093,5e-05,2.77798]
[1776492663942,34.45,77201.61,0.0,-0.97093,5e-05,2.77798]
[1776492664663,34.45,77201.85,0.0,-0.97093,5e-05,2.77835]
[1776492668690,34.45,77204.5,0.0,-0.9708,5e-05,2.78832]
[1776492669553,34.45,77204.5,0.0,-0.9708,5e-05,2.78832]
[1776492675068,34.45,77207.16,0.0,-0.97068,5e-05,2.79789]
[1776492675190,34.45,77207.16,0.0,-0.97068,5e-05,2.79789]
[1776492675253,34.45,77207.38,0.0,-0.97067,5e-05,2.79871]
[1776492679768,34.45,77213.96,0.0,-0.97037,5e-05,2.8231]
[1776492685810,34.44,77215.41,0.0,-0.9703,5e-05,2.82818]
[1776492690845,34.44,77215.48,0.0,-0.9703,5e-05,2.82816]
[1776492695880,34.44,77216.74,0.0,-0.97029,5e-05,2.82839]
[1776492702930,34.44,77217.48,0.0,-0.97027,5e-05,2.83012]
[1776492707965,34.44,77218.91,0.0,-0.97021,5e-05,2.83486]
[1776492713000,34.45,77218.82,0.0,-0.97015,5e-05,2.8392]
[1776492718035,34.46,77219.25,0.0,-0.97011,5e-05,2.84272]
[1776492726092,34.45,77219.33,0.0,-0.97014,5e-05,2.84064]
[1776492731138,34.44,77219.76,0.0,-0.97014,5e-05,2.84014]
[1776492736173,34.44,77219.8,0.0,-0.97017,5e-05,2.83817]
[1776492741208,34.43,77220.57,0.0,-0.97016,5e-05,2.83895]
[1776492745235,34.42,77223.23,0.0,-0.97005,5e-05,2.84723]
[1776492750271,34.42,77225.63,0.0,-0.96997,5e-05,2.85405]
[1776492751278,34.42,77226.74,0.0,-0.96996,5e-05,2.85356]
[1776492753292,34.41,77231.14,0.0,-0.96977,5e-05,2.86924]
[1776492758327,34.4,77232.44,0.0,-0.96973,5e-05,2.87185]
[1776492759334,34.4,77235.59,0.0,-0.96959,5e-05,2.88331]
[1776492764368,34.39,77236.57,0.0,-0.96957,5e-05,2.88465]
[1776492769412,34.39,77238.24,0.0,-0.96952,5e-05,2.88859]
[1776492772433,34.38,77244.9,0.0,-0.96922,5e-05,2.91246]
[1776492774446,34.38,77248.87,0.0,-0.96904,5e-05,2.92661]
[1776492777132,34.37,77246.74,0.0,-0.96916,5e-05,2.91736]
[1776492777468,34.37,77243.65,0.0,-0.96932,5e-05,2.90502]
[1776492779992,34.37,77241.5,0.0,-0.96943,5e-05,2.89609]
[1776492786531,34.36,77240.56,0.0,-0.96953,5e-05,2.88845]
[1776492787321,34.36,77240.56,0.0,-0.96953,5e-05,2.88845]
[1776492787441,34.36,77240.56,0.0,-0.96953,5e-05,2.88845]
[1776492788557,34.36,77240.56,0.0,-0.96953,5e-05,2.88794]
[1776492788698,34.36,77240.56,0.0,-0.96953,5e-05,2.88794]
[1776492788794,34.35,77240.49,0.0,-0.96954,5e-05,2.88717]
[1776492796601,34.34,77240.34,0.0,-0.9696,5e-05,2.88259]
[1776492798037,34.34,77239.69,0.0,-0.96964,5e-05,2.87964]
[1776492798193,34.34,77239.69,0.0,-0.96964,5e-05,2.87964]
[1776492800629,34.33,77233.22,0.0,-0.96997,5e-05,2.85376]
[1776492802343,34.33,77232.07,0.0,-0.97002,5e-05,2.849]
[1776492802440,34.33,77232.07,0.0,-0.97002,5e-05,2.849]
[1776492802550,34.33,77232.07,0.0,-0.97002,5e-05,2.849]
[1776492802642,34.33,77231.09,0.0,-0.97008,5e-05,2.84488]
[1776492803650,34.33,77226.36,0.0,-0.9703,5e-05,2.82672]
[1776492805664,34.33,77223.82,0.0,-0.97043,5e-05,2.81647]
[1776492809693,34.32,77221.16,0.0,-0.97058,5e-05,2.80512]
[1776492814728,34.32,77219.95,0.0,-0.97069,5e-05,2.79478]
[1776492822784,34.31,77222.21,0.0,-0.97062,5e-05,2.80061]
[1776492827819,34.3,77223.28,0.0,-0.97059,5e-05,2.80291]
[1776492832854,34.3,77222.99,0.0,-0.97063,5e-05,2.80019]
[1776492837889,34.29,77223.22,0.0,-0.97064,5e-05,2.79944]
[1776492842924,34.29,77221.94,0.0,-0.97072,5e-05,2.79312]
[1776492846952,34.28,77219.07,0.0,-0.97086,5e-05,2.78132]
[1776492847959,34.28,77215.4,0.0,-0.97104,5e-05,2.76747]
[1776492852994,34.28,77213.9,0.0,-0.97112,5e-05,2.76068]
[1776492858029,34.27,77211.33,0.0,-0.97125,5e-05,2.75002]
[1776492862057,34.27,77207.55,0.0,-0.97144,5e-05,2.73525]
[1776492865078,34.27,77204.98,0.0,-0.97156,5e-05,2.72526]
[1776492867092,34.27,77202.04,0.0,-0.9717,5e-05,2.71416]
[1776492869106,34.26,77199.58,0.0,-0.97182,5e-05,2.70486]
[1776492872560,34.26,77199.39,0.0,-0.97187,4e-05,2.69976]
[1776492872701,34.26,77199.39,0.0,-0.97187,4e-05,2.69976]
[1776492878169,34.26,77194.76,0.0,-0.97209,4e-05,2.6819]
[1776492882213,34.26,77193.93,0.0,-0.97213,4e-05,2.67849]
[1776492882443,34.26,77193.93,0.0,-0.97213,4e-05,2.67849]
[1776492882454,34.26,77194.27,0.0,-0.97212,4e-05,2.67958]
[1776492889246,34.25,77194.38,0.0,-0.97213,4e-05,2.67903]
[1776492890588,34.25,77194.38,0.0,-0.97213,4e-05,2.67903]
[1776492890688,34.25,77194.38,0.0,-0.97213,4e-05,2.67903]
[1776492890787,34.25,77196.98,0.0,-0.97201,4e-05,2.68814]
[1776492891260,34.25,77199.67,0.0,-0.97189,4e-05,2.69789]
[1776492892037,34.25,77199.67,0.0,-0.97189,4e-05,2.69789]
[1776492892189,34.25,77199.67,0.0,-0.97189,4e-05,2.69789]
[1776492892267,34.25,77200.82,0.0,-0.97184,5e-05,2.7019]
[1776492897301,34.25,77200.32,0.0,-0.97188,4e-05,2.69924]
[1776492902336,34.25,77200.11,0.0,-0.9719,4e-05,2.69763]
[1776492903659,34.25,77200.11,0.0,-0.9719,4e-05,2.69763]
[1776492903697,34.25,77200.11,0.0,-0.9719,4e-05,2.69763]
[1776492905358,34.25,77194.76,0.0,-0.97214,4e-05,2.67781]
[1776492907319,34.24,77194.44,0.0,-0.97216,4e-05,2.67652]
[1776492907441,34.24,77194.44,0.0,-0.97216,4e-05,2.67652]
[1776492907542,34.24,77194.44,0.0,-0.97216,4e-05,2.6764]
[1776492909641,34.24,77193.9,0.0,-0.97218,4e-05,2.67433]
[1776492909700,34.24,77193.9,0.0,-0.97218,4e-05,2.67433]
[1776492915428,34.24,77192.59,0.0,-0.97225,4e-05,2.6689]
[1776492920072,34.24,77192.13,0.0,-0.97228,4e-05,2.66688]
[1776492920200,34.24,77192.13,0.0,-0.97228,4e-05,2.66688]
[1776492920443,34.24,77192.13,0.0,-0.97228,4e-05,2.66688]
[1776492920463,34.24,77191.88,0.0,-0.97229,4e-05,2.66589]
[1776492925498,34.24,77191.75,0.0,-0.9723,4e-05,2.66503]
[1776492932777,34.24,77191.75,0.0,-0.9723,4e-05,2.66503]
[1776492932940,34.24,77191.75,0.0,-0.9723,4e-05,2.66503]
[1776492933822,34.24,77191.86,0.0,-0.97234,4e-05,2.66082]
[1776492933943,34.24,77191.86,0.0,-0.97234,4e-05,2.66082]
[1776492933895,34.24,77192.14,0.0,-0.97233,4e-05,2.66177]
[1776492941614,34.25,77192.28,0.0,-0.97229,4e-05,2.6649]
[1776492946413,34.26,77194.07,0.0,-0.97217,4e-05,2.6742]
[1776492946440,34.26,77194.07,0.0,-0.97217,4e-05,2.6742]
[1776492953703,34.28,77194.14,0.0,-0.97209,4e-05,2.68112]
[1776492958541,34.28,77194.14,0.0,-0.97209,4e-05,2.68112]
[1776492958688,34.28,77194.14,0.0,-0.97209,4e-05,2.68112]
[1776492960207,34.3,77194.22,0.0,-0.97201,4e-05,2.68744]
[1776492960442,34.3,77194.22,0.0,-0.97201,4e-05,2.68744]
[1776492960752,34.3,77194.41,0.0,-0.97199,4e-05,2.68936]
[1776492968809,34.31,77194.95,0.0,-0.97193,4e-05,2.69406]
[1776492974436,34.33,77194.95,0.0,-0.97187,4e-05,2.69897]
[1776492987947,34.39,77194.77,0.0,-0.97165,5e-05,2.71617]
[1776492989423,34.4,77194.78,0.0,-0.97163,5e-05,2.7174]
[1776492989441,34.4,77194.78,0.0,-0.97163,5e-05,2.7174]
[1776492990608,34.4,77194.78,0.0,-0.97163,5e-05,2.7174]
[1776492990691,34.4,77194.78,0.0,-0.97163,5e-05,2.7174]
[1776492990710,34.4,77194.78,0.0,-0.97162,5e-05,2.7186]
[1776492999025,34.43,77194.88,0.0,-0.97156,5e-05,2.72242]
[1776492999807,34.43,77194.88,0.0,-0.97156,5e-05,2.72242]
[1776492999935,34.43,77194.88,0.0,-0.97156,5e-05,2.72242]
[1776493000032,34.43,77199.05,0.0,-0.97136,5e-05,2.73878]
[1776493001038,34.43,77201.94,0.0,-0.97121,5e-05,2.75048]
[1776493003391,34.44,77202.97,0.0,-0.97114,5e-05,2.75646]
[1776493003439,34.44,77202.97,0.0,-0.97114,5e-05,2.75646]
[1776493004060,34.45,77202.9,0.0,-0.97113,5e-05,2.75729]
[1776493009306,34.46,77203.34,0.0,-0.97105,5e-05,2.76321]
[1776493011110,34.47,77207.22,0.0,-0.97083,5e-05,2.78065]
[1776493013056,34.47,77207.22,0.0,-0.97083,5e-05,2.78065]
[1776493013066,34.48,77207.45,0.0,-0.9708,5e-05,2.78354]
[1776493013196,34.48,77207.45,0.0,-0.9708,5e-05,2.78354]
[1776493013296,34.48,77203.19,0.0,-0.97099,5e-05,2.76785]
[1776493014131,34.48,77199.54,0.0,-0.97115,5e-05,2.7555]
[1776493019165,34.5,77199.01,0.0,-0.9711,5e-05,2.75879]
[1776493025208,34.52,77199.04,0.0,-0.97103,5e-05,2.76506]
[1776493026214,34.52,77195.42,0.0,-0.97118,5e-05,2.75282]
[1776493034270,34.55,77194.83,0.0,-0.9711,5e-05,2.75893]
[1776493038333,34.56,77194.79,0.0,-0.97109,5e-05,2.75981]
[1776493038439,34.56,77194.79,0.0,-0.97109,5e-05,2.75981]
[1776493044341,34.59,77193.19,0.0,-0.97105,5e-05,2.76317]
[1776493046444,34.6,77192.05,0.0,-0.97107,5e-05,2.76107]
[1776493046534,34.6,77189.44,0.0,-0.97119,5e-05,2.75154]
[1776493047175,34.6,77189.44,0.0,-0.97119,5e-05,2.75154]
[1776493047194,34.6,77189.44,0.0,-0.97119,5e-05,2.75154]
[1776493047362,34.6,77189.55,0.0,-0.97117,5e-05,2.75299]
[1776493051873,34.61,77188.9,0.0,-0.97116,5e-05,2.75376]
[1776493051938,34.61,77188.9,0.0,-0.97116,5e-05,2.75376]
[1776493057972,34.62,77185.6,0.0,-0.9713,5e-05,2.74184]
[1776493058554,34.64,77185.56,0.0,-0.97125,5e-05,2.74593]
[1776493058693,34.64,77185.56,0.0,-0.97125,5e-05,2.74593]
[1776493059445,34.64,77185.53,0.0,-0.97124,5e-05,2.74688]
[1776493063831,34.65,77185.61,0.0,-0.97121,5e-05,2.74927]
[1776493063936,34.65,77185.61,0.0,-0.97121,5e-05,2.74927]
[1776493067502,34.67,77188.29,0.0,-0.97101,5e-05,2.76527]
[1776493072537,34.69,77189.77,0.0,-0.97088,5e-05,2.77575]
[1776493078424,34.7,77189.7,0.0,-0.97085,5e-05,2.7775]
[1776493078442,34.7,77189.7,0.0,-0.97085,5e-05,2.7775]
[1776493078936,34.7,77189.7,0.0,-0.97085,5e-05,2.7775]
[1776493079038,34.71,77189.66,0.0,-0.97079,5e-05,2.78232]
[1776493079191,34.71,77189.66,0.0,-0.97079,5e-05,2.78232]
[1776493086635,34.74,77189.6,0.0,-0.97071,5e-05,2.789]
[1776493092677,34.76,77189.18,0.0,-0.97065,5e-05,2.79331]
[1776493094437,34.76,77189.18,0.0,-0.97065,5e-05,2.79331]
[1776493099726,34.78,77189.25,0.0,-0.97056,5e-05,2.80032]
[1776493103744,34.79,77188.82,0.0,-0.97055,5e-05,2.80161]
[1776493103942,34.79,77188.82,0.0,-0.97055,5e-05,2.80161]
[1776493104188,34.8,77187.43,0.0,-0.97059,5e-05,2.79841]
[1776493104443,34.8,77187.43,0.0,-0.97059,5e-05,2.79841]
[1776493104761,34.8,77187.0,0.0,-0.97061,5e-05,2.79683]
[1776493110804,34.82,77186.42,0.0,-0.97056,5e-05,2.80045]
[1776493116975,34.82,77186.46,0.0,-0.97059,5e-05,2.79737]
[1776493117191,34.84,77184.78,0.0,-0.97059,5e-05,2.79691]
[1776493127923,34.88,77185.03,0.0,-0.97045,5e-05,2.80819]
[1776493129749,34.88,77185.03,0.0,-0.97045,5e-05,2.80819]
[1776493129943,34.88,77185.03,0.0,-0.97045,5e-05,2.80819]
[1776493130506,34.88,77185.03,0.0,-0.97043,5e-05,2.81004]
[1776493130690,34.88,77185.03,0.0,-0.97043,5e-05,2.81004]
[1776493130944,34.89,77184.88,0.0,-0.97042,5e-05,2.81041]
[1776493135978,34.9,77184.96,0.0,-0.97036,5e-05,2.8153]
[1776493143038,34.92,77184.59,0.0,-0.9703,5e-05,2.8203]
[1776493150087,34.94,77184.77,0.0,-0.97021,5e-05,2.82723]
[1776493156129,35.02,77184.56,0.0,-0.96995,5e-05,2.84725]
[1776493162649,35.03,77184.13,0.0,-0.96993,5e-05,2.84904]
[1776493166443,35.04,77183.85,0.0,-0.96989,5e-05,2.8522]
[1776493174254,35.07,77183.88,0.0,-0.96984,5e-05,2.85552]
[1776493176463,35.07,77183.88,0.0,-0.96984,5e-05,2.85552]
[1776493176691,35.07,77183.88,0.0,-0.96984,5e-05,2.85552]
[1776493176718,35.07,77183.88,0.0,-0.96982,5e-05,2.85717]
[1776493178965,35.07,77183.88,0.0,-0.96982,5e-05,2.85717]
[1776493179192,35.07,77183.88,0.0,-0.96982,5e-05,2.85717]
[1776493185332,35.1,77183.46,0.0,-0.96974,5e-05,2.86296]
[1776493190367,35.11,77183.32,0.0,-0.9697,5e-05,2.86647]
[1776493199431,35.14,77183.35,0.0,-0.9696,5e-05,2.87377]
[1776493205045,35.15,77182.85,0.0,-0.96959,5e-05,2.87507]
[1776493205192,35.15,77182.85,0.0,-0.96959,5e-05,2.87507]
[1776493205820,35.15,77182.85,0.0,-0.96957,5e-05,2.87664]
[1776493205942,35.15,77182.85,0.0,-0.96957,5e-05,2.87664]
[1776493206236,35.16,77182.85,0.0,-0.96956,5e-05,2.87742]
[1776493209676,35.16,77182.85,0.0,-0.96956,5e-05,2.87742]
[1776493209690,35.16,77182.85,0.0,-0.96956,5e-05,2.87742]
[1776493209772,35.16,77174.85,0.0,-0.9699,5e-05,2.85019]
[1776493210508,35.17,77170.31,0.0,-0.9701,5e-05,2.83432]
[1776493214262,35.17,77168.26,0.0,-0.97018,5e-05,2.82765]
[1776493214282,35.18,77168.16,0.0,-0.97016,5e-05,2.82985]
[1776493214439,35.18,77168.16,0.0,-0.97016,5e-05,2.82985]
[1776493219571,35.19,77167.61,0.0,-0.97013,5e-05,2.8321]
[1776493220439,35.19,77167.61,0.0,-0.97013,5e-05,2.8321]
[1776493225037,35.21,77167.47,0.0,-0.97009,5e-05,2.83496]
[1776493225196,35.21,77167.47,0.0,-0.97009,5e-05,2.83496]
[1776493225712,35.21,77165.81,0.0,-0.97015,5e-05,2.83057]
[1776493225941,35.21,77165.81,0.0,-0.97015,5e-05,2.83057]
[1776493225998,35.21,77164.29,0.0,-0.97021,5e-05,2.82587]
[1776493231655,35.23,77162.34,0.0,-0.97028,5e-05,2.81883]
[1776493233138,35.23,77162.34,0.0,-0.97028,5e-05,2.81883]
[1776493233187,35.23,77162.34,0.0,-0.97028,5e-05,2.81883]
[1776493233239,35.24,77159.58,0.0,-0.97039,5e-05,2.81052]
[1776493238832,35.25,77159.01,0.0,-0.97037,5e-05,2.81197]
[1776493238939,35.25,77159.01,0.0,-0.97037,5e-05,2.81197]
[1776493239235,35.25,77159.01,0.0,-0.97037,5e-05,2.81197]
[1776493239292,35.25,77159.24,0.0,-0.97034,5e-05,2.81454]
[1776493239446,35.25,77159.24,0.0,-0.97034,5e-05,2.81454]
[1776493242654,35.26,77159.45,0.0,-0.9703,5e-05,2.81703]
[1776493247766,35.28,77160.79,0.0,-0.97018,5e-05,2.82697]
[1776493249330,35.28,77160.79,0.0,-0.97018,5e-05,2.82697]
[1776493249438,35.28,77159.95,0.0,-0.97021,5e-05,2.82475]
[1776493249781,35.28,77159.63,0.0,-0.97021,5e-05,2.82442]
[1776493257837,35.31,77159.16,0.0,-0.97015,5e-05,2.82945]
[1776493262872,35.32,77159.39,0.0,-0.97008,5e-05,2.83445]
[1776493272942,35.35,77159.39,0.0,-0.96998,5e-05,2.84261]
[1776493286033,35.39,77159.39,0.0,-0.96984,5e-05,2.85364]
[1776493296103,35.41,77159.39,0.0,-0.96978,5e-05,2.85703]
[1776493300132,35.43,77166.18,0.0,-0.96943,5e-05,2.88502]
[1776493302146,35.43,77168.53,0.0,-0.9693,5e-05,2.89511]
[1776493307181,35.44,77168.51,0.0,-0.96926,5e-05,2.89848]
[1776493308736,35.44,77167.73,0.0,-0.96928,5e-05,2.89629]
[1776493312436,35.45,77166.64,0.0,-0.9693,5e-05,2.89503]
[1776493318258,35.47,77167.38,0.0,-0.96921,5e-05,2.9019]
[1776493323294,35.48,77167.17,0.0,-0.96918,5e-05,2.90453]
[1776493326074,35.48,77167.17,0.0,-0.96918,5e-05,2.90453]
[1776493326198,35.48,77167.17,0.0,-0.96918,5e-05,2.90453]
[1776493326297,35.49,77167.17,0.0,-0.96915,5e-05,2.90656]
[1776493328585,35.49,77167.17,0.0,-0.96915,5e-05,2.90656]
[1776493328687,35.49,77167.17,0.0,-0.96915,5e-05,2.90656]
[1776493336384,35.51,77167.54,0.0,-0.96905,5e-05,2.91465]
[1776493342270,35.51,77167.54,0.0,-0.96905,5e-05,2.91465]
[1776493342445,35.52,77166.43,0.0,-0.96905,5e-05,2.9145]
[1776493342658,35.52,77166.43,0.0,-0.96905,5e-05,2.9145]
[1776493342704,35.52,77166.43,0.0,-0.96905,5e-05,2.9145]
[1776493343433,35.53,77166.36,0.0,-0.96905,5e-05,2.9149]
[1776493348467,35.54,77166.17,0.0,-0.96901,5e-05,2.9175]
[1776493354292,35.55,77165.97,0.0,-0.96903,5e-05,2.9151]
[1776493362569,35.57,77165.97,0.0,-0.96895,5e-05,2.92164]
[1776493370939,35.57,77165.97,0.0,-0.96895,5e-05,2.92164]
[1776493371192,35.57,77165.97,0.0,-0.96895,5e-05,2.92164]
[1776493379688,35.84,77164.04,0.0,-0.96805,5e-05,2.99147]
[1776493384723,35.86,77163.36,0.0,-0.96799,5e-05,2.99594]
[1776493390024,35.87,77163.42,0.0,-0.96797,5e-05,2.99766]
[1776493391009,35.87,77162.54,0.0,-0.96799,5e-05,2.99535]
[1776493391198,35.87,77162.54,0.0,-0.96799,5e-05,2.99535]
[1776493391263,35.87,77155.63,0.0,-0.96831,5e-05,2.97058]
[1776493391772,35.87,77149.71,0.0,-0.96859,5e-05,2.9486]
[1776493392779,35.87,77145.92,0.0,-0.96876,5e-05,2.93515]
[1776493393786,35.88,77141.63,0.0,-0.96896,5e-05,2.91993]
[1776493399828,35.89,77140.6,0.0,-0.96896,5e-05,2.91983]
[1776493408892,35.91,77139.19,0.0,-0.96895,5e-05,2.92011]
[1776493413927,35.92,77138.63,0.0,-0.96898,5e-05,2.9168]
[1776493420975,35.93,77139.03,0.0,-0.96891,5e-05,2.9225]
[1776493423997,35.94,77138.96,0.0,-0.96889,5e-05,2.92403]
[1776493427018,35.95,77138.99,0.0,-0.96887,5e-05,2.92592]
[1776493430039,35.95,77141.76,0.0,-0.96871,5e-05,2.93789]
[1776493435074,35.96,77143.3,0.0,-0.9686,5e-05,2.94644]
[1776493441116,35.97,77143.26,0.0,-0.96856,5e-05,2.94967]
[1776493446151,35.98,77143.4,0.0,-0.96852,5e-05,2.95298]
[1776493452193,36.0,77142.09,0.0,-0.96854,5e-05,2.95147]
[1776493453201,36.0,77139.68,0.0,-0.96865,5e-05,2.94312]
[1776493458236,36.01,77140.62,0.0,-0.96856,5e-05,2.95003]
[1776493463271,36.02,77140.34,0.0,-0.96853,5e-05,2.95183]
[1776493469313,36.03,77140.14,0.0,-0.9685,5e-05,2.95446]
[1776493475356,36.04,77137.39,0.0,-0.96863,5e-05,2.94336]
[1776493476363,36.04,77134.86,0.0,-0.96874,5e-05,2.93462]
[1776493481397,36.05,77134.7,0.0,-0.96871,5e-05,2.93693]
[1776493484418,36.06,77131.65,0.0,-0.96883,5e-05,2.92748]
[1776493489458,36.07,77131.12,0.0,-0.96882,5e-05,2.9285]
[1776493499529,36.09,77131.12,0.0,-0.96874,5e-05,2.93435]
[1776493512620,36.12,77131.07,0.0,-0.96865,5e-05,2.94154]
[1776493515641,36.12,77128.49,0.0,-0.96875,5e-05,2.93374]
[1776493517655,36.13,77125.32,0.0,-0.96888,5e-05,2.92326]
[1776493522689,36.13,77125.46,0.0,-0.96885,5e-05,2.92566]
[1776493527725,36.14,77127.01,0.0,-0.96874,5e-05,2.93416]
[1776493532760,36.15,77126.51,0.0,-0.96877,5e-05,2.93081]
[1776493537795,36.16,77109.29,0.0,-0.96953,5e-05,2.87098]
[1776493538802,36.17,77104.37,0.0,-0.96975,5e-05,2.85393]
[1776493539787,36.17,77104.37,0.0,-0.96975,5e-05,2.85393]
[1776493540933,36.17,77104.66,0.0,-0.96973,5e-05,2.85566]
[1776493542815,36.17,77104.86,0.0,-0.9697,5e-05,2.85774]
[1776493542943,36.17,77104.86,0.0,-0.9697,5e-05,2.85774]
[1776493542978,36.18,77105.15,0.0,-0.96968,5e-05,2.85946]
[1776493543838,36.18,77094.29,0.0,-0.97016,4e-05,2.82126]
[1776493544845,36.2,77093.72,0.0,-0.97009,5e-05,2.82653]
[1776493548873,36.26,77089.38,0.0,-0.97009,4e-05,2.82675]
[1776493557935,36.35,77088.12,0.0,-0.96982,5e-05,2.84737]
[1776493562971,36.34,77089.28,0.0,-0.96979,5e-05,2.84983]
[1776493568007,36.34,77089.28,0.0,-0.96982,5e-05,2.84812]
[1776493573043,36.33,77090.24,0.0,-0.96979,5e-05,2.84983]
[1776493575057,36.33,77096.53,0.0,-0.96951,5e-05,2.87268]
[1776493581099,36.35,77098.5,0.0,-0.96937,5e-05,2.88341]
[1776493586136,36.36,77099.12,0.0,-0.9693,5e-05,2.88865]
[1776493587143,36.36,77103.27,0.0,-0.9691,5e-05,2.90424]
[1776493592178,36.37,77104.29,0.0,-0.96906,5e-05,2.90647]
[1776493596208,36.38,77107.63,0.0,-0.96888,5e-05,2.92083]
[1776493603256,36.39,77110.54,0.0,-0.9687,5e-05,2.93525]
[1776493609301,36.4,77110.57,0.0,-0.96865,5e-05,2.93853]
[1776493614336,36.41,77113.23,0.0,-0.9685,5e-05,2.95086]
[1776493619371,36.42,77115.0,0.0,-0.96838,5e-05,2.95986]
[1776493624406,36.43,77116.69,0.0,-0.96827,5e-05,2.9685]
[1776493629441,36.44,77116.85,0.0,-0.96822,5e-05,2.97197]
[1776493635483,36.45,77117.26,0.0,-0.96817,5e-05,2.97635]
[1776493643539,36.46,77118.57,0.0,-0.96806,5e-05,2.98492]
[1776493648574,36.47,77118.53,0.0,-0.96803,5e-05,2.98709]
[1776493661666,36.49,77118.45,0.0,-0.968,5e-05,2.98849]
[1776493666702,36.5,77118.84,0.0,-0.96795,5e-05,2.99224]
[1776493671738,36.51,77118.54,0.0,-0.96793,5e-05,2.99343]
[1776493678787,36.52,77118.41,0.0,-0.9679,5e-05,2.99615]
[1776493684829,36.53,77118.78,0.0,-0.96785,5e-05,3.00021]
[1776493690871,36.54,77118.51,0.0,-0.96782,5e-05,3.00185]
[1776493696914,36.55,77118.59,0.0,-0.96779,5e-05,3.00471]
[1776493701952,36.55,77121.29,0.0,-0.96763,5e-05,3.01677]
[1776493706988,36.56,77121.56,0.0,-0.96759,5e-05,3.01972]
[1776493711016,36.57,77124.06,0.0,-0.9675,5e-05,3.0261]
[1776493712023,36.57,77126.17,0.0,-0.96739,5e-05,3.0343]
[1776493720078,36.58,77126.21,0.0,-0.96736,5e-05,3.03723]
[1776493725114,36.58,77126.51,0.0,-0.96732,5e-05,3.04003]
[1776493730148,36.59,77126.76,0.0,-0.96729,5e-05,3.04262]
[1776493736191,36.6,77126.51,0.0,-0.96727,5e-05,3.04362]
[1776493741226,36.6,77126.74,0.0,-0.96724,5e-05,3.04604]
[1776493752303,36.61,77126.77,0.0,-0.9672,5e-05,3.04956]
[1776493758345,36.62,77126.92,0.0,-0.96716,5e-05,3.05194]
[1776493763381,36.63,77127.33,0.0,-0.96712,5e-05,3.05496]
[1776493770430,36.63,77132.32,0.0,-0.96686,5e-05,3.07563]
[1776493771437,36.63,77135.32,0.0,-0.96675,5e-05,3.08273]
[1776493774457,36.64,77135.79,0.0,-0.96672,5e-05,3.08523]
[1776493779493,36.64,77135.93,0.0,-0.9667,5e-05,3.08697]
[1776493784530,36.64,77135.54,0.0,-0.9667,5e-05,3.08647]
[1776493786542,36.65,77133.39,0.0,-0.9668,5e-05,3.07913]
[1776493786942,36.65,77133.39,0.0,-0.9668,5e-05,3.07913]
[1776493787549,36.65,77131.1,0.0,-0.96691,5e-05,3.07081]
[1776493792584,36.65,77130.44,0.0,-0.96692,5e-05,3.06967]
[1776493797618,36.66,77130.01,0.0,-0.96692,5e-05,3.06966]
[1776493798603,36.66,77130.01,0.0,-0.96692,5e-05,3.06966]
[1776493798692,36.66,77130.01,0.0,-0.96692,5e-05,3.06966]
[1776493798720,36.66,77130.01,0.0,-0.96692,5e-05,3.06966]
[1776493798878,36.66,77130.01,0.0,-0.96692,5e-05,3.06966]
[1776493798822,36.66,77124.33,0.0,-0.96719,5e-05,3.04876]
[1776493799633,36.66,77120.8,0.0,-0.96736,5e-05,3.03595]
[1776493804205,36.66,77119.46,0.0,-0.9674,5e-05,3.03229]
[1776493804439,36.66,77119.46,0.0,-0.9674,5e-05,3.03229]
[1776493809705,36.67,77118.25,0.0,-0.96744,5e-05,3.02979]
[1776493810725,36.67,77118.25,0.0,-0.96744,5e-05,3.02979]
[1776493810935,36.67,77118.57,0.0,-0.96742,5e-05,3.03131]
[1776493811017,36.67,77118.57,0.0,-0.96742,5e-05,3.03131]
[1776493811197,36.67,77118.57,0.0,-0.96742,5e-05,3.03131]
[1776493811718,36.67,77118.5,0.0,-0.96742,5e-05,3.03138]
[1776493816754,36.68,77118.08,0.0,-0.96741,5e-05,3.03145]
[1776493821789,36.68,77118.74,0.0,-0.96736,5e-05,3.03549]
[1776493826824,36.69,77120.35,0.0,-0.96726,5e-05,3.04302]
[1776493829615,36.69,77120.31,0.0,-0.96726,5e-05,3.04317]
[1776493829689,36.69,77120.31,0.0,-0.96726,5e-05,3.04317]
[1776493836894,36.7,77120.42,0.0,-0.96727,5e-05,3.04185]
[1776493843922,36.7,77119.35,0.0,-0.9673,5e-05,3.03906]
[1776493843937,36.7,77119.35,0.0,-0.9673,5e-05,3.03906]
[1776493843943,36.71,77120.31,0.0,-0.96724,5e-05,3.04352]
[1776493845957,36.71,77123.97,0.0,-0.96706,5e-05,3.05769]
[1776493846964,36.71,77126.68,0.0,-0.96693,5e-05,3.06806]
[1776493849270,36.71,77127.73,0.0,-0.96687,5e-05,3.07223]
[1776493849443,36.71,77127.73,0.0,-0.96687,5e-05,3.07223]
[1776493849472,36.71,77128.08,0.0,-0.96685,5e-05,3.07378]
[1776493849985,36.71,77130.3,0.0,-0.96674,5e-05,3.08232]
[1776493853006,36.72,77133.38,0.0,-0.96658,5e-05,3.09452]
[1776493854013,36.72,77135.89,0.0,-0.96646,5e-05,3.10416]
[1776493859828,36.72,77135.58,0.0,-0.96646,5e-05,3.10376]
[1776493859873,36.72,77133.59,0.0,-0.96656,5e-05,3.09669]
[1776493861063,36.72,77129.64,0.0,-0.96675,5e-05,3.0821]
[1776493862938,36.72,77129.64,0.0,-0.96675,5e-05,3.0821]
[1776493862957,36.72,77125.43,0.0,-0.96694,5e-05,3.06686]
[1776493866648,36.72,77125.34,0.0,-0.96694,5e-05,3.06705]
[1776493866701,36.72,77125.34,0.0,-0.96694,5e-05,3.06705]
[1776493866749,36.73,77124.85,0.0,-0.96696,5e-05,3.06574]
[1776493874154,36.73,77126.31,0.0,-0.96686,5e-05,3.07293]
[1776493879188,36.74,77126.04,0.0,-0.96686,5e-05,3.07315]
[1776493881299,36.74,77125.93,0.0,-0.96686,5e-05,3.07299]
[1776493881436,36.74,77125.93,0.0,-0.96686,5e-05,3.07299]
[1776493888360,36.74,77125.88,0.0,-0.96685,5e-05,3.07406]
[1776493891312,36.74,77125.88,0.0,-0.96684,5e-05,3.07482]
[1776493891445,36.74,77125.88,0.0,-0.96684,5e-05,3.07482]
[1776493898729,36.75,77125.77,0.0,-0.96688,5e-05,3.07074]
[1776493898943,36.75,77125.77,0.0,-0.96688,5e-05,3.07074]
[1776493905371,36.76,77125.37,0.0,-0.96685,5e-05,3.07299]
[1776493910405,36.77,77125.55,0.0,-0.96682,5e-05,3.07498]
[1776493911942,36.77,77125.55,0.0,-0.96682,5e-05,3.07498]
[1776493923497,36.78,77125.09,0.0,-0.9668,5e-05,3.07661]
[1776493933567,36.79,77125.27,0.0,-0.96676,5e-05,3.07989]
[1776493938602,36.79,77125.0,0.0,-0.96675,5e-05,3.0802]
[1776493943637,36.8,77125.61,0.0,-0.96671,5e-05,3.0838]
[1776493949678,36.8,77125.99,0.0,-0.96667,5e-05,3.08678]
[1776493961764,36.81,77125.81,0.0,-0.96668,5e-05,3.08481]
[1776493972841,36.82,77125.85,0.0,-0.96664,5e-05,3.08815]
[1776493978883,36.83,77125.85,0.0,-0.96662,5e-05,3.08975]
[1776493982911,36.83,77131.78,0.0,-0.96631,5e-05,3.11305]
[1776493983918,36.83,77136.64,0.0,-0.96607,5e-05,3.13159]
[1776493985564,36.83,77138.16,0.0,-0.96599,5e-05,3.13753]
[1776493985691,36.83,77138.16,0.0,-0.96599,5e-05,3.13753]
[1776493985932,36.83,77138.77,0.0,-0.96596,5e-05,3.14002]
[1776493994995,36.84,77139.81,0.0,-0.96589,5e-05,3.14558]
[1776494000030,36.84,77140.55,0.0,-0.96584,5e-05,3.1492]
[1776494005065,36.85,77140.48,0.0,-0.96583,5e-05,3.14972]
[1776494014128,36.85,77140.51,0.0,-0.96586,5e-05,3.14672]
[1776494020170,36.85,77138.49,0.0,-0.96595,5e-05,3.14004]
[1776494025205,36.86,77138.14,0.0,-0.96595,5e-05,3.13957]
[1776494035275,36.86,77137.96,0.0,-0.96594,5e-05,3.14062]
[1776494043331,36.87,77137.82,0.0,-0.96593,5e-05,3.14146]
[1776494048366,36.87,77137.86,0.0,-0.96592,5e-05,3.14248]
[1776494056422,36.88,77138.13,0.0,-0.96588,5e-05,3.14487]
[1776494065485,36.88,77138.49,0.0,-0.96585,5e-05,3.14772]
[1776494072534,36.88,77137.66,0.0,-0.96592,5e-05,3.14125]
[1776494082603,36.89,77137.52,0.0,-0.9659,5e-05,3.14244]
[1776494087639,36.89,77136.86,0.0,-0.96592,5e-05,3.14079]
[1776494097709,36.9,77137.77,0.0,-0.96586,5e-05,3.14596]
[1776494101737,36.9,77148.09,0.0,-0.96533,5e-05,3.1858]
[1776494102744,36.9,77152.42,0.0,-0.96512,5e-05,3.20244]
[1776494105765,36.9,77155.56,0.0,-0.96496,5e-05,3.21467]
[1776494107779,36.9,77157.92,0.0,-0.96484,5e-05,3.22384]
[1776494110800,36.9,77159.96,0.0,-0.96473,5e-05,3.23181]
[1776494121887,36.91,77159.37,0.0,-0.96475,5e-05,3.22994]
[1776494123901,36.91,77161.49,0.0,-0.96465,5e-05,3.2382]
[1776494129943,36.91,77162.83,0.0,-0.96458,5e-05,3.24357]
[1776494135985,36.91,77163.22,0.0,-0.9646,5e-05,3.24077]
[1776494142028,36.91,77165.01,0.0,-0.9645,5e-05,3.24796]
[1776494150085,36.91,77165.31,0.0,-0.96448,5e-05,3.24944]
[1776494155120,36.91,77165.2,0.0,-0.96449,5e-05,3.24925]
[1776494160155,36.91,77167.67,0.0,-0.96436,5e-05,3.25905]
[1776494166197,36.91,77167.44,0.0,-0.96437,5e-05,3.25835]
[1776494171232,36.91,77167.71,0.0,-0.96435,5e-05,3.25954]
[1776494176266,36.91,77168.06,0.0,-0.96433,5e-05,3.26103]
[1776494179478,36.91,77167.43,0.0,-0.96436,5e-05,3.25868]
[1776494182941,36.91,77167.5,0.0,-0.96436,5e-05,3.25904]
[1776494192497,36.91,77167.5,0.0,-0.96436,5e-05,3.25907]
[1776494192913,36.91,77167.5,0.0,-0.96436,5e-05,3.25907]
[1776494192941,36.91,77167.5,0.0,-0.96436,5e-05,3.25907]
[1776494198421,36.91,77167.6,0.0,-0.96439,5e-05,3.25535]
[1776494204663,36.92,77167.71,0.0,-0.96439,5e-05,3.25592]
[1776494204688,36.92,77167.71,0.0,-0.96439,5e-05,3.25592]
[1776494204790,36.92,77162.96,0.0,-0.96463,5e-05,3.23763]
[1776494205469,36.92,77160.84,0.0,-0.96473,5e-05,3.22953]
[1776494209498,36.92,77158.61,0.0,-0.96484,5e-05,3.22129]
[1776494212620,36.92,77158.05,0.0,-0.96487,5e-05,3.21932]
[1776494212688,36.92,77158.05,0.0,-0.96487,5e-05,3.21932]
[1776494219790,36.92,77157.51,0.0,-0.96489,5e-05,3.21762]
[1776494221481,36.92,77157.56,0.0,-0.96488,5e-05,3.21827]
[1776494222936,36.92,77157.41,0.0,-0.96489,5e-05,3.21778]
[1776494223021,36.92,77156.55,0.0,-0.96493,5e-05,3.21457]
[1776494228631,36.92,77154.97,0.0,-0.965,5e-05,3.20908]
[1776494234673,36.93,77151.34,0.0,-0.96518,5e-05,3.1958]
[1776494235679,36.93,77145.87,0.0,-0.96545,5e-05,3.17506]
[1776494238701,36.93,77138.97,0.0,-0.96578,5e-05,3.14934]
[1776494243736,36.93,77138.49,0.0,-0.9658,5e-05,3.14846]
[1776494248771,36.93,77136.65,0.0,-0.96588,5e-05,3.1424]
[1776494253806,36.94,77137.61,0.0,-0.96586,5e-05,3.1424]
[1776494257834,36.94,77140.8,0.0,-0.9657,5e-05,3.15514]
[1776494262876,36.94,77141.43,0.0,-0.96565,5e-05,3.15827]
[1776494267911,36.94,77141.81,0.0,-0.96563,5e-05,3.16045]
[1776494272945,36.95,77143.13,0.0,-0.96555,5e-05,3.16619]
[1776494279995,36.95,77142.95,0.0,-0.96555,5e-05,3.16646]
[1776494285030,36.95,77142.62,0.0,-0.96555,5e-05,3.16587]
[1776494295101,36.96,77142.62,0.0,-0.96554,5e-05,3.1672]
[1776494301144,36.96,77142.79,0.0,-0.96552,5e-05,3.16879]
[1776494306178,36.96,77143.85,0.0,-0.96545,5e-05,3.17344]
[1776494312220,36.96,77145.68,0.0,-0.9654,5e-05,3.17658]
[1776494321283,36.97,77147.58,0.0,-0.96529,5e-05,3.18467]
[1776494326318,36.97,77147.23,0.0,-0.96531,5e-05,3.18379]
[1776494331354,36.97,77147.43,0.0,-0.96529,5e-05,3.18499]
[1776494337396,36.97,77149.72,0.0,-0.96517,5e-05,3.19422]
[1776494340417,36.97,77154.59,0.0,-0.96492,5e-05,3.21305]
[1776494341423,36.97,77158.06,0.0,-0.96474,5e-05,3.22641]
[1776494346460,36.97,77160.42,0.0,-0.96462,5e-05,3.23554]
[1776494352502,36.97,77160.42,0.0,-0.96462,5e-05,3.2356]
[1776494359551,36.97,77161.24,0.0,-0.96458,5e-05,3.23881]
[1776494367606,36.97,77161.49,0.0,-0.96457,5e-05,3.23988]
[1776494377676,36.98,77160.62,0.0,-0.96466,5e-05,3.23213]
[1776494383719,36.98,77160.66,0.0,-0.96465,5e-05,3.23248]
[1776494388753,36.98,77161.05,0.0,-0.96463,5e-05,3.23416]
[1776494393790,36.98,77160.72,0.0,-0.96464,5e-05,3.23305]
[1776494395702,36.98,77160.72,0.0,-0.96464,5e-05,3.23305]
[1776494395803,36.98,77144.99,0.0,-0.96543,5e-05,3.17295]
[1776494396810,36.98,77126.15,0.0,-0.96636,5e-05,3.10204]
[1776494397817,36.98,77124.12,0.0,-0.96646,5e-05,3.09471]
[1776494399188,36.98,77124.12,0.0,-0.96646,5e-05,3.09471]
[1776494404868,36.97,77128.47,0.0,-0.96626,5e-05,3.10969]
[1776494405874,36.97,77133.46,0.0,-0.96603,5e-05,3.12763]
[1776494406882,36.97,77137.93,0.0,-0.96582,5e-05,3.14365]
[1776494407890,36.97,77146.24,0.0,-0.96542,5e-05,3.17428]
[1776494408896,36.96,77149.84,0.0,-0.96525,5e-05,3.18707]
[1776494413273,36.96,77147.78,0.0,-0.96535,5e-05,3.1795]
[1776494413437,36.96,77147.78,0.0,-0.96535,5e-05,3.1795]
[1776494413450,36.96,77147.73,0.0,-0.96535,5e-05,3.1795]
[1776494418966,36.97,77147.3,0.0,-0.96536,5e-05,3.17833]
[1776494424001,36.97,77147.01,0.0,-0.96537,5e-05,3.17768]
[1776494429036,36.97,77146.83,0.0,-0.96538,5e-05,3.17744]
[1776494434070,36.97,77146.61,0.0,-0.96543,5e-05,3.17252]
[1776494439106,36.97,77146.01,0.0,-0.96545,5e-05,3.17071]
[1776494443134,36.97,77141.91,0.0,-0.96565,5e-05,3.15553]
[1776494448181,36.98,77139.93,0.0,-0.96574,5e-05,3.14864]
[1776494454223,36.98,77138.29,0.0,-0.96581,5e-05,3.14321]
[1776494459258,36.98,77136.4,0.0,-0.96589,5e-05,3.13678]
[1776494464293,36.98,77136.33,0.0,-0.96589,5e-05,3.13725]
[1776494469328,36.99,77140.62,0.0,-0.96566,5e-05,3.15432]
[1776494476376,36.99,77140.73,0.0,-0.96565,5e-05,3.15556]
[1776494482419,36.99,77140.61,0.0,-0.96565,5e-05,3.15581]
[1776494487454,36.99,77141.43,0.0,-0.9656,5e-05,3.15948]
[1776494493501,37.0,77141.58,0.0,-0.96563,5e-05,3.1562]
[1776494498535,37.0,77141.0,0.0,-0.96565,5e-05,3.1546]
[1776494504577,37.0,77141.25,0.0,-0.96563,5e-05,3.15626]
[1776494509613,37.0,77140.95,0.0,-0.96563,5e-05,3.15571]
[1776494514649,37.0,77140.91,0.0,-0.96563,5e-05,3.15616]
[1776494520691,37.01,77141.87,0.0,-0.96557,5e-05,3.16051]
[1776494522705,37.01,77145.58,0.0,-0.96538,5e-05,3.1748]
[1776494525310,37.01,77149.04,0.0,-0.96521,5e-05,3.18814]
[1776494530761,37.01,77149.94,0.0,-0.96516,5e-05,3.19197]
[1776494535796,37.01,77150.25,0.0,-0.96514,5e-05,3.19348]
[1776494540834,37.01,77151.61,0.0,-0.96506,5e-05,3.19899]
[1776494543854,37.01,77156.91,0.0,-0.96479,5e-05,3.21946]
[1776494544861,37.01,77160.58,0.0,-0.96461,5e-05,3.23359]
[1776494552917,37.01,77161.83,0.0,-0.96459,5e-05,3.2338]
[1776494558960,37.01,77162.42,0.0,-0.96456,5e-05,3.23611]
[1776494563994,37.01,77162.49,0.0,-0.96456,5e-05,3.23643]
[1776494569031,37.01,77163.41,0.0,-0.96451,5e-05,3.24003]
[1776494575074,37.01,77163.6,0.0,-0.9645,5e-05,3.24079]
[1776494583130,37.01,77163.68,0.0,-0.96449,5e-05,3.24114]
[1776494588165,37.01,77162.8,0.0,-0.96454,5e-05,3.23777]
[1776494593200,37.01,77160.54,0.0,-0.96465,5e-05,3.22908]
[1776494595215,37.01,77157.58,0.0,-0.9648,5e-05,3.21773]
[1776494600252,37.01,77157.27,0.0,-0.96482,5e-05,3.21669]
[1776494605287,37.01,77159.45,0.0,-0.96471,5e-05,3.22514]
[1776494610322,37.01,77159.7,0.0,-0.96469,5e-05,3.22615]
[1776494617372,37.01,77159.65,0.0,-0.96474,5e-05,3.22145]
[1776494619386,37.01,77162.38,0.0,-0.9646,5e-05,3.23197]
[1776494625428,37.01,77166.78,0.0,-0.96438,5e-05,3.24889]
[1776494626436,37.01,77170.02,0.0,-0.96421,5e-05,3.26141]
[1776494628452,37.01,77170.2,0.0,-0.9642,5e-05,3.262]
[1776494635501,37.01,77171.66,0.0,-0.96414,5e-05,3.26713]
[1776494649599,37.01,77171.62,0.0,-0.96415,5e-05,3.2661]
[1776494650330,37.01,77171.62,0.0,-0.96415,5e-05,3.2661]
[1776494653196,37.01,77170.76,0.0,-0.9642,5e-05,3.26265]
[1776494658662,37.01,77170.44,0.0,-0.96422,5e-05,3.26108]
[1776494664704,37.01,77170.4,0.0,-0.96422,5e-05,3.26064]
[1776494668797,37.01,77168.34,0.0,-0.96433,5e-05,3.25252]
[1776494668937,37.01,77168.27,0.0,-0.96433,5e-05,3.25222]
[1776494670107,37.01,77168.38,0.0,-0.96433,5e-05,3.25261]
[1776494670191,37.01,77168.38,0.0,-0.96433,5e-05,3.25261]
[1776494670747,37.01,77168.2,0.0,-0.96434,5e-05,3.25188]
[1776494672761,37.01,77168.55,0.0,-0.96437,5e-05,3.24857]
[1776494677797,37.0,77169.73,0.0,-0.96431,5e-05,3.25298]
[1776494679881,37.0,77169.77,0.0,-0.96431,5e-05,3.25307]
[1776494679935,37.0,77169.77,0.0,-0.96431,5e-05,3.25307]
[1776494685853,36.99,77170.12,0.0,-0.96436,5e-05,3.24908]
[1776494685913,36.99,77170.12,0.0,-0.96436,5e-05,3.24908]
[1776494685936,36.99,77170.12,0.0,-0.96436,5e-05,3.24908]
[1776494687553,36.99,77170.12,0.0,-0.96436,5e-05,3.24908]
[1776494687693,36.99,77170.12,0.0,-0.96436,5e-05,3.24908]
[1776494687795,36.99,77170.37,0.0,-0.96435,5e-05,3.24999]
[1776494692902,36.99,77170.37,0.0,-0.96435,5e-05,3.24984]
[1776494697937,36.99,77170.55,0.0,-0.96435,5e-05,3.25038]
[1776494704615,36.98,77170.37,0.0,-0.96436,5e-05,3.24956]
[1776494705192,36.98,77170.37,0.0,-0.96436,5e-05,3.24947]
[1776494708621,36.98,77171.56,0.0,-0.9643,5e-05,3.25402]
[1776494708688,36.98,77171.56,0.0,-0.9643,5e-05,3.25402]
[1776494708722,36.98,77172.01,0.0,-0.96428,5e-05,3.25569]
[1776494714049,36.98,77172.84,0.0,-0.96424,5e-05,3.2587]
[1776494720091,36.98,77172.8,0.0,-0.96424,5e-05,3.25829]
[1776494725125,36.98,77172.69,0.0,-0.96425,5e-05,3.25765]
[1776494725969,36.98,77172.69,0.0,-0.96425,5e-05,3.25765]
[1776494726190,36.98,77172.69,0.0,-0.96425,5e-05,3.25765]
[1776494733147,36.98,77172.73,0.0,-0.96425,5e-05,3.25772]
[1776494733202,36.98,77172.73,0.0,-0.96425,5e-05,3.25772]
[1776494733249,36.98,77172.37,0.0,-0.96432,5e-05,3.25146]
[1776494736920,36.98,77171.49,0.0,-0.96436,5e-05,3.24795]
[1776494736938,36.98,77171.49,0.0,-0.96436,5e-05,3.24795]
[1776494743252,36.98,77169.95,0.0,-0.96445,5e-05,3.24182]
[1776494756506,36.98,77170.08,0.0,-0.96444,5e-05,3.24197]
[1776494758182,36.98,77170.04,0.0,-0.96445,5e-05,3.24179]
[1776494758442,36.98,77170.04,0.0,-0.96445,5e-05,3.24179]
[1776494760171,36.98,77172.45,0.0,-0.96432,5e-05,3.25104]
[1776494760191,36.98,77172.45,0.0,-0.96432,5e-05,3.25104]
[1776494760533,36.98,77172.49,0.0,-0.96432,5e-05,3.25116]
[1776494761541,36.98,77179.19,0.0,-0.96398,5e-05,3.27711]
[1776494762548,36.98,77184.11,0.0,-0.96372,5e-05,3.29624]
[1776494764562,36.98,77183.39,0.0,-0.96376,5e-05,3.29321]
[1776494769597,36.96,77183.11,0.0,-0.96386,5e-05,3.28642]
[1776494777653,36.93,77184.41,0.0,-0.96391,5e-05,3.28256]
[1776494780673,36.91,77180.43,0.0,-0.96416,5e-05,3.26374]
[1776494783486,36.9,77178.62,0.0,-0.96429,5e-05,3.25348]
[1776494783688,36.9,77178.62,0.0,-0.96429,5e-05,3.25348]
[1776494783790,36.9,77178.62,0.0,-0.96431,5e-05,3.25242]
[1776494785193,36.9,77178.55,0.0,-0.96433,5e-05,3.25109]
[1776494791756,36.87,77179.27,0.0,-0.96444,5e-05,3.24191]
[1776494795784,36.86,77181.87,0.0,-0.96436,5e-05,3.24786]
[1776494797052,36.85,77183.52,0.0,-0.96429,5e-05,3.25322]
[1776494797199,36.85,77183.52,0.0,-0.96429,5e-05,3.25322]
[1776494798411,36.85,77183.59,0.0,-0.9643,5e-05,3.25243]
[1776494798440,36.85,77183.59,0.0,-0.9643,5e-05,3.25243]
[1776494799812,36.84,77183.63,0.0,-0.96432,5e-05,3.25048]
[1776494804846,36.82,77183.88,0.0,-0.96438,5e-05,3.24623]
[1776494814917,36.79,77183.88,0.0,-0.96452,5e-05,3.23594]
[1776494815495,36.79,77183.88,0.0,-0.96452,5e-05,3.23594]
[1776494815690,36.79,77183.88,0.0,-0.96452,5e-05,3.23594]
[1776494817942,36.78,77187.48,0.0,-0.96437,5e-05,3.24686]
[1776494822977,36.76,77186.71,0.0,-0.96447,5e-05,3.23977]
[1776494823193,36.76,77184.44,0.0,-0.9646,5e-05,3.22995]
[1776494823984,36.76,77181.36,0.0,-0.96477,5e-05,3.21704]
[1776494824987,36.76,77181.36,0.0,-0.96477,5e-05,3.21704]
[1776494824991,36.75,77181.83,0.0,-0.96476,5e-05,3.21788]
[1776494825198,36.75,77181.83,0.0,-0.96476,5e-05,3.21788]
[1776494830983,36.74,77180.98,0.0,-0.96485,5e-05,3.21072]
[1776494833193,36.73,77180.41,0.0,-0.96492,5e-05,3.20564]
[1776494839659,36.72,77179.81,0.0,-0.96498,5e-05,3.20142]
[1776494839688,36.72,77179.81,0.0,-0.96498,5e-05,3.20142]
[1776494841017,36.7,77179.13,0.0,-0.96509,5e-05,3.19313]
[1776494841188,36.7,77179.13,0.0,-0.96509,5e-05,3.19313]
[1776494841226,36.7,77179.13,0.0,-0.9651,5e-05,3.1922]
[1776494848156,36.68,77179.31,0.0,-0.96518,5e-05,3.18638]
[1776494858656,36.68,77179.31,0.0,-0.96518,5e-05,3.18638]
[1776494858694,36.68,77179.31,0.0,-0.96518,5e-05,3.18638]
[1776494864268,36.63,77179.13,0.0,-0.96543,5e-05,3.16661]
[1776494877360,36.59,77179.1,0.0,-0.96558,5e-05,3.1551]
[1776494882197,36.58,77179.73,0.0,-0.96559,5e-05,3.15408]
[1776494882441,36.58,77179.73,0.0,-0.96559,5e-05,3.15408]
[1776494883402,36.57,77174.38,0.0,-0.96588,5e-05,3.13194]
[1776494884207,36.57,77174.38,0.0,-0.96588,5e-05,3.13194]
[1776494884409,36.57,77173.9,0.0,-0.96592,5e-05,3.12929]
[1776494893473,36.54,77172.54,0.0,-0.96608,5e-05,3.11689]
[1776494898508,36.53,77170.82,0.0,-0.96622,5e-05,3.10637]
[1776494903007,36.52,77170.82,0.0,-0.96624,5e-05,3.1048]
[1776494903022,36.52,77168.55,0.0,-0.96638,5e-05,3.09386]
[1776494903196,36.52,77168.55,0.0,-0.96638,5e-05,3.09386]
[1776494904550,36.51,77163.38,0.0,-0.96665,5e-05,3.07358]
[1776494909313,36.51,77163.27,0.0,-0.96667,5e-05,3.07169]
[1776494909435,36.51,77163.27,0.0,-0.96667,5e-05,3.07169]
[1776494909808,36.51,77163.27,0.0,-0.96667,5e-05,3.07169]
[1776494909944,36.51,77163.27,0.0,-0.96667,5e-05,3.07169]
[1776494910045,36.5,77162.42,0.0,-0.96675,5e-05,3.06557]
[1776494914620,36.49,77161.59,0.0,-0.96688,5e-05,3.05511]
[1776494916633,36.48,77155.12,0.0,-0.96721,5e-05,3.02947]
[1776494917641,36.48,77150.39,0.0,-0.96745,5e-05,3.01117]
[1776494922676,36.47,77149.63,0.0,-0.96753,5e-05,3.00518]
[1776494923555,36.47,77149.63,0.0,-0.96753,5e-05,3.00518]
[1776494923688,36.47,77149.63,0.0,-0.96753,5e-05,3.00518]
[1776494926122,36.46,77146.69,0.0,-0.96769,5e-05,2.99238]
[1776494926193,36.46,77146.69,0.0,-0.96769,5e-05,2.99238]
[1776494926703,36.46,77146.37,0.0,-0.96772,5e-05,2.99058]
[1776494928415,36.46,77146.34,0.0,-0.96773,5e-05,2.98986]
[1776494928718,36.46,77150.07,0.0,-0.96755,5e-05,3.00308]
[1776494933753,36.44,77151.95,0.0,-0.96751,5e-05,3.00693]
[1776494937562,36.44,77154.03,0.0,-0.96743,5e-05,3.01279]
[1776494937692,36.44,77154.03,0.0,-0.96743,5e-05,3.01279]
[1776494937781,36.44,77154.3,0.0,-0.96742,5e-05,3.01316]
[1776494943823,36.42,77154.21,0.0,-0.96748,5e-05,3.00907]
[1776494951880,36.4,77153.95,0.0,-0.96756,5e-05,3.0027]
[1776494956915,36.39,77152.62,0.0,-0.96766,5e-05,2.99487]
[1776494963964,36.38,77152.23,0.0,-0.96773,5e-05,2.98953]
[1776494970008,36.37,77151.8,0.0,-0.9678,5e-05,2.98468]
[1776494978062,36.35,77151.26,0.0,-0.96792,5e-05,2.9741]
[1776494984105,36.34,77151.3,0.0,-0.96796,5e-05,2.9712]
[1776494990146,36.33,77151.55,0.0,-0.96799,5e-05,2.96913]
[1776494995182,36.32,77151.4,0.0,-0.96803,5e-05,2.96611]
[1776495000217,36.31,77151.48,0.0,-0.96805,5e-05,2.96397]
[1776495008274,36.3,77151.48,0.0,-0.9681,5e-05,2.96009]
[1776495015322,36.29,77151.48,0.0,-0.96815,5e-05,2.95672]
[1776495020358,36.28,77150.4,0.0,-0.96823,5e-05,2.95036]
[1776495026400,36.27,77150.71,0.0,-0.96825,5e-05,2.94866]
[1776495031435,36.26,77151.01,0.0,-0.96831,5e-05,2.94305]
[1776495036470,36.25,77151.08,0.0,-0.96834,5e-05,2.94104]
[1776495042511,36.25,77151.15,0.0,-0.96837,5e-05,2.93867]
[1776495049561,36.23,77151.18,0.0,-0.96841,5e-05,2.93575]
[1776495051575,36.23,77156.45,0.0,-0.96817,5e-05,2.95431]
[1776495052582,36.23,77161.9,0.0,-0.96791,5e-05,2.97402]
[1776495056610,36.22,77162.67,0.0,-0.9679,5e-05,2.97482]
[1776495058624,36.22,77166.88,0.0,-0.96772,5e-05,2.98942]
[1776495062656,36.21,77159.6,0.0,-0.96809,5e-05,2.96017]
[1776495063663,36.21,77154.6,0.0,-0.96834,5e-05,2.94118]
[1776495066684,36.2,77151.7,0.0,-0.9685,5e-05,2.92907]
[1776495071719,36.2,77149.78,0.0,-0.96862,5e-05,2.91969]
[1776495077761,36.19,77147.28,0.0,-0.96877,5e-05,2.90778]
[1776495082795,36.18,77146.1,0.0,-0.96885,5e-05,2.90128]
[1776495087831,36.17,77146.58,0.0,-0.96886,5e-05,2.90084]
[1776495092866,36.16,77146.5,0.0,-0.96894,5e-05,2.89401]
[1776495098908,36.15,77146.49,0.0,-0.96897,5e-05,2.89139]
[1776495109986,36.14,77147.63,0.0,-0.96898,5e-05,2.8908]
[1776495116028,36.13,77149.38,0.0,-0.96893,5e-05,2.89455]
[1776495123077,36.11,77147.78,0.0,-0.96905,5e-05,2.88525]
[1776495131133,36.1,77147.74,0.0,-0.9691,5e-05,2.8817]
[1776495141203,36.09,77147.74,0.0,-0.96915,5e-05,2.87751]
[1776495146238,36.08,77144.54,0.0,-0.96933,5e-05,2.86378]
[1776495149259,36.08,77141.8,0.0,-0.96947,5e-05,2.85269]
[1776495153288,36.07,77142.98,0.0,-0.96948,5e-05,2.85117]
[1776495163358,36.06,77143.61,0.0,-0.9695,5e-05,2.8497]
[1776495168392,36.05,77141.43,0.0,-0.96962,5e-05,2.83998]
[1776495177456,36.04,77141.36,0.0,-0.96967,5e-05,2.83653]
[1776495184505,36.03,77139.18,0.0,-0.9698,5e-05,2.82623]
[1776495189539,36.03,77137.52,0.0,-0.96989,5e-05,2.81863]
[1776495191554,36.02,77140.0,0.0,-0.96979,5e-05,2.82691]
[1776495195582,36.02,77142.45,0.0,-0.96969,5e-05,2.83437]
[1776495203639,36.01,77143.2,0.0,-0.96969,5e-05,2.83431]
[1776495205652,36.01,77145.85,0.0,-0.96958,5e-05,2.84318]
[1776495210688,36.0,77149.5,0.0,-0.96944,5e-05,2.85462]
[1776495211694,36.0,77153.83,0.0,-0.96928,5e-05,2.86568]
[1776495213709,35.99,77149.98,0.0,-0.96947,5e-05,2.85091]
[1776495221765,35.98,77149.57,0.0,-0.96953,5e-05,2.84654]
[1776495226800,35.98,77149.49,0.0,-0.96955,5e-05,2.84449]
[1776495236869,35.97,77149.31,0.0,-0.96961,5e-05,2.8404]
[1776495241905,35.96,77150.69,0.0,-0.96956,5e-05,2.84372]
[1776495246940,35.95,77152.94,0.0,-0.96948,5e-05,2.85014]
[1776495251975,35.95,77154.81,0.0,-0.96942,5e-05,2.8552]
[1776495252982,35.95,77157.33,0.0,-0.96931,5e-05,2.86402]
[1776495258314,35.94,77157.29,0.0,-0.96933,5e-05,2.86241]
[1776495265068,35.93,77157.75,0.0,-0.96934,5e-05,2.86125]
[1776495270103,35.93,77156.45,0.0,-0.96942,5e-05,2.8548]
[1776495275138,35.92,77155.95,0.0,-0.96951,5e-05,2.84705]
[1776495287222,35.9,77155.15,0.0,-0.9696,5e-05,2.84008]
[1776495292257,35.9,77155.13,0.0,-0.96962,5e-05,2.83851]
[1776495297292,35.89,77156.04,0.0,-0.9696,5e-05,2.84032]
[1776495303334,35.89,77156.02,0.0,-0.96962,5e-05,2.83845]
[1776495310383,35.88,77155.74,0.0,-0.96966,5e-05,2.83537]
[1776495321462,35.87,77155.77,0.0,-0.9697,5e-05,2.8323]
[1776495326497,35.86,77155.88,0.0,-0.96972,5e-05,2.83128]
[1776495332538,35.86,77155.84,0.0,-0.96978,5e-05,2.82516]
[1776495339588,35.85,77156.24,0.0,-0.96979,5e-05,2.8247]
[1776495344623,35.85,77153.92,0.0,-0.96991,5e-05,2.81496]
[1776495347645,35.84,77151.02,0.0,-0.97006,5e-05,2.80376]
[1776495353686,35.84,77151.19,0.0,-0.97007,5e-05,2.80296]
[1776495361744,35.83,77151.66,0.0,-0.97007,5e-05,2.80271]
[1776495366779,35.83,77151.22,0.0,-0.97011,5e-05,2.79992]
[1776495371814,35.82,77151.34,0.0,-0.97012,5e-05,2.79915]
[1776495379870,35.82,77151.06,0.0,-0.97015,5e-05,2.79621]
[1776495389940,35.81,77151.06,0.0,-0.97018,5e-05,2.79384]
[1776495400021,35.8,77151.09,0.0,-0.97026,5e-05,2.78736]
[1776495405222,35.8,77151.09,0.0,-0.97026,5e-05,2.78736]
[1776495411099,35.79,77151.09,0.0,-0.97029,5e-05,2.78489]
[1776495417140,35.79,77151.06,0.0,-0.97031,5e-05,2.78347]
[1776495424190,35.78,77150.99,0.0,-0.97033,5e-05,2.7817]
[1776495430232,35.78,77151.06,0.0,-0.97034,5e-05,2.78067]
[1776495441308,35.77,77151.29,0.0,-0.97036,5e-05,2.77915]
[1776495451378,35.76,77151.29,0.0,-0.97043,5e-05,2.77258]
[1776495456414,35.76,77151.93,0.0,-0.97042,5e-05,2.77385]
[1776495462455,35.75,77151.9,0.0,-0.97043,5e-05,2.77252]
[1776495470511,35.75,77152.26,0.0,-0.97044,5e-05,2.77222]
[1776495476554,35.74,77152.34,0.0,-0.97045,5e-05,2.77133]
[1776495488638,35.73,77152.27,0.0,-0.97048,5e-05,2.76873]
[1776495498707,35.73,77152.49,0.0,-0.9705,5e-05,2.7676]
[1776495507771,35.72,77152.34,0.0,-0.97053,5e-05,2.76538]
[1776495513814,35.72,77152.27,0.0,-0.97059,5e-05,2.75981]
[1776495518849,35.71,77149.75,0.0,-0.97071,5e-05,2.74995]
[1776495523885,35.71,77147.89,0.0,-0.9708,5e-05,2.74259]
[1776495530934,35.71,77144.82,0.0,-0.97096,4e-05,2.73067]
[1776495532948,35.71,77141.3,0.0,-0.97112,4e-05,2.71795]
[1776495537982,35.7,77140.7,0.0,-0.97115,4e-05,2.71532]
[1776495544025,35.7,77139.57,0.0,-0.97121,4e-05,2.71072]
[1776495550067,35.7,77138.64,0.0,-0.97126,4e-05,2.70687]
[1776495561144,35.7,77138.39,0.0,-0.97128,4e-05,2.70498]
[1776495571214,35.69,77138.39,0.0,-0.97134,4e-05,2.69984]
[1776495581284,35.69,77138.39,0.0,-0.97135,4e-05,2.69893]
[1776495588333,35.69,77138.38,0.0,-0.97136,4e-05,2.69826]
[1776495594375,35.69,77152.58,0.0,-0.97073,5e-05,2.74806]
[1776495595382,35.68,77161.38,0.0,-0.97033,5e-05,2.77951]
[1776495596389,35.68,77160.19,0.0,-0.97038,5e-05,2.77505]
[1776495601425,35.68,77151.13,0.0,-0.97081,5e-05,2.74154]
[1776495602432,35.68,77147.06,0.0,-0.97099,4e-05,2.72686]
[1776495603439,35.68,77142.64,0.0,-0.97119,4e-05,2.71105]
[1776495605453,35.68,77140.45,0.0,-0.9713,4e-05,2.70309]
[1776495606460,35.68,77137.68,0.0,-0.97142,4e-05,2.69324]
[1776495612502,35.68,77136.98,0.0,-0.97146,4e-05,2.69037]
[1776495616530,35.68,77132.94,0.0,-0.97164,4e-05,2.67595]
[1776495617537,35.68,77129.86,0.0,-0.97177,4e-05,2.66512]
[1776495620564,35.68,77127.47,0.0,-0.97188,4e-05,2.65672]
[1776495622574,35.68,77133.53,0.0,-0.97161,4e-05,2.6779]
[1776495624588,35.67,77135.72,0.0,-0.97152,4e-05,2.68547]
[1776495629623,35.67,77136.54,0.0,-0.97149,4e-05,2.68806]
[1776495634658,35.67,77132.92,0.0,-0.97169,4e-05,2.67096]
[1776495639693,35.67,77133.4,0.0,-0.97167,4e-05,2.67247]
[1776495645735,35.67,77136.19,0.0,-0.97155,4e-05,2.68199]
[1776495650770,35.67,77137.51,0.0,-0.97149,4e-05,2.68644]
[1776495655808,35.67,77137.84,0.0,-0.97148,4e-05,2.68762]
[1776495660841,35.67,77137.87,0.0,-0.97148,4e-05,2.68788]
[1776495665877,35.67,77138.44,0.0,-0.97145,4e-05,2.69019]
[1776495670911,35.67,77138.81,0.0,-0.97143,4e-05,2.69192]
[1776495675947,35.68,77138.7,0.0,-0.97142,4e-05,2.69204]
[1776495680982,35.68,77138.88,0.0,-0.97141,4e-05,2.69331]
[1776495686017,35.68,77138.7,0.0,-0.97141,4e-05,2.69339]
[1776495691052,35.68,77138.91,0.0,-0.97143,4e-05,2.69071]
[1776495698101,35.69,77138.97,0.0,-0.97141,4e-05,2.69211]
[1776495703136,35.69,77138.51,0.0,-0.97142,4e-05,2.6914]
[1776495708170,35.69,77138.6,0.0,-0.9714,4e-05,2.69268]
[1776495713205,35.7,77138.66,0.0,-0.97139,4e-05,2.69389]
[1776495718241,35.7,77138.52,0.0,-0.97138,4e-05,2.69442]
[1776495727304,35.71,77139.16,0.0,-0.97133,4e-05,2.69852]
[1776495734353,35.71,77138.91,0.0,-0.97132,4e-05,2.69908]
[1776495740395,35.72,77138.78,0.0,-0.97131,4e-05,2.69988]
[1776495752481,35.73,77138.86,0.0,-0.97132,4e-05,2.69855]
[1776495758523,35.73,77138.66,0.0,-0.97131,4e-05,2.69918]
[1776495765572,35.74,77138.86,0.0,-0.97128,4e-05,2.70146]
[1776495775642,35.75,77139.36,0.0,-0.97123,4e-05,2.70548]
[1776495780677,35.75,77136.38,0.0,-0.97135,4e-05,2.6961]
[1776495781684,35.75,77133.63,0.0,-0.97147,4e-05,2.68667]
[1776495786719,35.77,77132.43,0.0,-0.97145,4e-05,2.68827]
[1776495791754,35.78,77134.54,0.0,-0.97134,4e-05,2.6969]
[1776495797796,35.78,77135.06,0.0,-0.97129,4e-05,2.70029]
[1776495804845,35.79,77135.06,0.0,-0.97127,4e-05,2.70184]
[1776495817937,35.8,77134.99,0.0,-0.97128,4e-05,2.70037]
[1776495822974,35.8,77134.99,0.0,-0.97127,4e-05,2.70156]
[1776495828012,35.81,77138.32,0.0,-0.9711,4e-05,2.71449]
[1776495829020,35.81,77142.48,0.0,-0.97091,5e-05,2.72942]
[1776495834055,35.81,77143.0,0.0,-0.97088,5e-05,2.73225]
[1776495842111,35.82,77143.72,0.0,-0.97082,5e-05,2.73636]
[1776495848153,35.82,77146.97,0.0,-0.97066,5e-05,2.74905]
[1776495849160,35.82,77150.0,0.0,-0.97052,5e-05,2.76003]
[1776495854194,35.83,77149.6,0.0,-0.97053,5e-05,2.75939]
[1776495863258,35.83,77150.07,0.0,-0.97049,5e-05,2.76257]
[1776495866279,35.83,77154.94,0.0,-0.97026,5e-05,2.7805]
[1776495867286,35.83,77157.52,0.0,-0.97014,5e-05,2.78992]
[1776495870307,35.83,77157.83,0.0,-0.97012,5e-05,2.79133]
[1776495875342,35.83,77153.53,0.0,-0.97036,5e-05,2.77194]
[1776495880377,35.84,77152.14,0.0,-0.97042,5e-05,2.76712]
[1776495886419,35.84,77152.17,0.0,-0.97042,5e-05,2.76711]
[1776495899510,35.83,77152.21,0.0,-0.97044,5e-05,2.76598]
[1776495904545,35.83,77154.17,0.0,-0.97036,5e-05,2.77216]
[1776495910586,35.82,77155.91,0.0,-0.97029,5e-05,2.77711]
[1776495921664,35.81,77155.83,0.0,-0.97033,5e-05,2.77401]
[1776495926699,35.81,77156.86,0.0,-0.9703,5e-05,2.77631]
[1776495931734,35.8,77157.18,0.0,-0.97035,5e-05,2.77174]
[1776495941804,35.79,77156.85,0.0,-0.97041,5e-05,2.76759]
[1776495946839,35.79,77155.51,0.0,-0.97049,5e-05,2.76131]
[1776495951876,35.78,77146.98,0.0,-0.97089,5e-05,2.72946]
[1776495953890,35.78,77144.33,0.0,-0.97102,4e-05,2.71954]
[1776495957917,35.78,77141.54,0.0,-0.97115,4e-05,2.70875]
[1776495962954,35.77,77139.5,0.0,-0.97126,4e-05,2.70023]
[1776495966981,35.77,77136.8,0.0,-0.97139,4e-05,2.68989]
[1776495968995,35.77,77134.24,0.0,-0.97151,4e-05,2.68051]
[1776495975037,35.76,77133.5,0.0,-0.97156,4e-05,2.67678]
[1776495980072,35.76,77133.47,0.0,-0.97157,4e-05,2.67568]
[1776495990142,35.75,77133.43,0.0,-0.9716,4e-05,2.67348]
[1776495998200,35.75,77133.93,0.0,-0.97164,4e-05,2.66939]
[1776496003234,35.74,77134.07,0.0,-0.97165,4e-05,2.66882]
[1776496011290,35.74,77135.61,0.0,-0.9716,4e-05,2.67246]
[1776496013304,35.73,77138.3,0.0,-0.97149,4e-05,2.68141]
[1776496018339,35.73,77136.84,0.0,-0.97157,4e-05,2.67508]
[1776496024381,35.72,77136.69,0.0,-0.9716,4e-05,2.67315]
[1776496028409,35.72,77129.86,0.0,-0.97191,4e-05,2.64839]
[1776496030423,35.72,77124.06,0.0,-0.97217,4e-05,2.62789]
[1776496036927,35.72,77123.88,0.0,-0.97218,4e-05,2.62658]
[1776496036940,35.72,77123.88,0.0,-0.97218,4e-05,2.62658]
[1776496042039,35.71,77120.31,0.0,-0.97235,4e-05,2.61319]
[1776496042196,35.71,77120.31,0.0,-0.97235,4e-05,2.61319]
[1776496042140,35.71,77121.3,0.0,-0.97231,4e-05,2.61625]
[1776496047541,35.71,77121.81,0.0,-0.9723,4e-05,2.61707]
[1776496054591,35.7,77121.32,0.0,-0.97238,4e-05,2.60996]
[1776496059626,35.7,77123.93,0.0,-0.97228,4e-05,2.61807]
[1776496060633,35.7,77127.12,0.0,-0.97214,4e-05,2.62891]
[1776496065668,35.69,77128.49,0.0,-0.9721,4e-05,2.63255]
[1776496070703,35.69,77128.41,0.0,-0.97212,4e-05,2.63117]
[1776496079766,35.68,77128.34,0.0,-0.97214,4e-05,2.62898]
[1776496080773,35.68,77125.52,0.0,-0.97227,4e-05,2.61901]
[1776496081780,35.68,77120.93,0.0,-0.97247,4e-05,2.60299]
[1776496085808,35.68,77118.94,0.0,-0.97256,4e-05,2.5955]
[1776496086814,35.68,77118.83,0.0,-0.97257,4e-05,2.59495]
[1776496087822,35.68,77116.17,0.0,-0.97269,4e-05,2.58567]
[1776496093864,35.67,77114.67,0.0,-0.97276,4e-05,2.57956]
[1776496100913,35.67,77112.09,0.0,-0.97289,4e-05,2.56955]
[1776496101920,35.67,77109.25,0.0,-0.97301,4e-05,2.55971]
[1776496106955,35.67,77109.44,0.0,-0.97302,4e-05,2.55956]
[1776496111990,35.66,77109.26,0.0,-0.97307,4e-05,2.55408]
[1776496117025,35.66,77109.47,0.0,-0.97307,4e-05,2.55403]
[1776496128113,35.65,77109.29,0.0,-0.97311,4e-05,2.5515]
[1776496132140,35.65,77112.37,0.0,-0.97298,4e-05,2.56127]
[1776496137176,35.65,77112.93,0.0,-0.97297,4e-05,2.56221]
[1776496142211,35.64,77112.79,0.0,-0.97299,4e-05,2.56072]
[1776496155302,35.62,77112.68,0.0,-0.97309,4e-05,2.55268]
[1776496160340,35.61,77113.81,0.0,-0.97306,4e-05,2.55561]
[1776496165375,35.61,77113.7,0.0,-0.97307,4e-05,2.55431]
[1776496174437,35.6,77113.89,0.0,-0.97313,4e-05,2.54925]
[1776496179473,35.6,77113.92,0.0,-0.97314,4e-05,2.54847]
[1776496185515,35.6,77113.78,0.0,-0.97316,4e-05,2.54691]
[1776496190550,35.59,77112.93,0.0,-0.9732,4e-05,2.54308]
[1776496195585,35.59,77112.54,0.0,-0.97323,4e-05,2.54082]
[1776496201630,35.58,77110.31,0.0,-0.97334,4e-05,2.53215]
[1776496206665,35.56,77108.95,0.0,-0.97349,4e-05,2.52055]
[1776496211700,35.55,77107.41,0.0,-0.97358,4e-05,2.51304]
[1776496216735,35.55,77106.47,0.0,-0.97363,4e-05,2.50905]
[1776496223784,35.54,77104.18,0.0,-0.97374,4e-05,2.50023]
[1776496229826,35.54,77104.08,0.0,-0.97376,4e-05,2.49892]
[1776496234861,35.54,77104.14,0.0,-0.9738,4e-05,2.49427]
[1776496241911,35.53,77104.44,0.0,-0.97381,4e-05,2.49412]
[1776496247954,35.52,77106.31,0.0,-0.97376,4e-05,2.49776]
[1776496252989,35.52,77106.72,0.0,-0.97375,4e-05,2.49825]
[1776496259031,35.51,77106.22,0.0,-0.97379,4e-05,2.4955]
[1776496264070,35.5,77106.18,0.0,-0.97382,4e-05,2.49279]
[1776496271119,35.49,77106.49,0.0,-0.97385,4e-05,2.49081]
[1776496272127,35.49,77112.01,0.0,-0.97362,4e-05,2.50916]
[1776496275148,35.47,77115.79,0.0,-0.97354,4e-05,2.5154]
[1776496278169,35.44,77118.4,0.0,-0.97352,4e-05,2.51728]
[1776496283203,35.4,77119.98,0.0,-0.9736,4e-05,2.51075]
[1776496286227,35.37,77123.76,0.0,-0.97353,4e-05,2.51694]
[1776496291260,35.33,77125.79,0.0,-0.97362,4e-05,2.50852]
[1776496296295,35.28,77124.29,0.0,-0.97386,4e-05,2.48993]
[1776496301330,35.24,77125.2,0.0,-0.97395,4e-05,2.48265]
[1776496305358,35.21,77128.12,0.0,-0.97393,4e-05,2.48443]
[1776496310393,35.18,77127.12,0.0,-0.97409,4e-05,2.4711]
[1776496315427,35.14,77126.77,0.0,-0.97421,4e-05,2.46144]
[1776496325500,35.09,77126.77,0.0,-0.9744,4e-05,2.44664]
[1776496329528,35.07,77123.75,0.0,-0.97459,4e-05,2.43146]
[1776496330535,35.07,77118.91,0.0,-0.9748,4e-05,2.41432]
[1776496332549,35.06,77114.8,0.0,-0.97499,4e-05,2.39924]
[1776496338591,35.06,77113.32,0.0,-0.97505,4e-05,2.39412]
[1776496340605,35.06,77110.77,0.0,-0.97515,4e-05,2.38568]
[1776496345639,35.06,77109.23,0.0,-0.97521,4e-05,2.38059]
[1776496351681,35.06,77108.47,0.0,-0.97528,4e-05,2.37419]
[1776496356718,35.06,77108.12,0.0,-0.9753,4e-05,2.37308]
[1776496361753,35.06,77108.12,0.0,-0.9753,4e-05,2.37313]
[1776496372830,35.06,77108.08,0.0,-0.9753,4e-05,2.37308]
[1776496377864,35.06,77106.19,0.0,-0.97537,4e-05,2.36695]
[1776496382903,35.06,77104.51,0.0,-0.97544,4e-05,2.3616]
[1776496387938,35.06,77104.0,0.0,-0.97546,4e-05,2.36009]
[1776496392973,35.06,77102.31,0.0,-0.97552,4e-05,2.35476]
[1776496398008,35.06,77102.24,0.0,-0.97552,4e-05,2.35474]
[1776496405057,35.06,77100.61,0.0,-0.97558,4e-05,2.34972]
[1776496411098,35.06,77100.65,0.0,-0.97562,4e-05,2.34622]
[1776496420162,35.07,77098.26,0.0,-0.97571,4e-05,2.33893]
[1776496427052,35.07,77098.26,0.0,-0.97571,4e-05,2.33893]
[1776496433253,35.07,77098.4,0.0,-0.9757,4e-05,2.33991]
[1776496441309,35.07,77099.17,0.0,-0.97566,4e-05,2.34263]
[1776496450372,35.07,77101.74,0.0,-0.97556,4e-05,2.3511]
[1776496458429,35.07,77102.23,0.0,-0.97554,4e-05,2.35266]
[1776496464470,35.07,77102.23,0.0,-0.97554,4e-05,2.35262]
[1776496471520,35.07,77102.25,0.0,-0.97558,4e-05,2.34878]
[1776496478569,35.07,77102.15,0.0,-0.97558,4e-05,2.34851]
[1776496484611,35.07,77103.31,0.0,-0.97553,4e-05,2.3523]
[1776496489646,35.07,77102.3,0.0,-0.97557,4e-05,2.34905]
[1776496496695,35.07,77102.15,0.0,-0.97558,4e-05,2.34862]
[1776496501749,35.07,77102.07,0.0,-0.97558,4e-05,2.34841]
[1776496512827,35.07,77102.11,0.0,-0.97558,4e-05,2.34867]
[1776496517862,35.07,77101.33,0.0,-0.97561,4e-05,2.34619]
[1776496522897,35.07,77100.43,0.0,-0.97564,4e-05,2.34337]
[1776496527931,35.07,77100.3,0.0,-0.97565,4e-05,2.34305]
[1776496540016,35.07,77100.12,0.0,-0.97569,4e-05,2.33886]
[1776496546057,35.07,77100.19,0.0,-0.97568,4e-05,2.33924]
[1776496551093,35.07,77100.15,0.0,-0.97568,4e-05,2.33923]
[1776496556128,35.07,77100.19,0.0,-0.97568,4e-05,2.33948]
[1776496561163,35.07,77100.12,0.0,-0.97568,4e-05,2.33939]
[1776496569219,35.07,77099.77,0.0,-0.97572,4e-05,2.3362]
[1776496576268,35.06,77099.67,0.0,-0.97575,4e-05,2.33411]
[1776496582310,35.05,77099.67,0.0,-0.97577,4e-05,2.33259]
[1776496587344,35.05,77098.8,0.0,-0.97582,4e-05,2.32853]
[1776496593387,35.04,77099.09,0.0,-0.97586,4e-05,2.32413]
[1776496600436,35.04,77099.02,0.0,-0.97588,4e-05,2.32223]
[1776496606478,35.03,77098.8,0.0,-0.97591,4e-05,2.3201]
[1776496612520,35.03,77099.09,0.0,-0.97592,4e-05,2.31962]
[1776496618562,35.02,77099.05,0.0,-0.97594,4e-05,2.31808]
[1776496623597,35.02,77099.42,0.0,-0.97594,4e-05,2.31788]
[1776496633667,35.01,77099.49,0.0,-0.97596,4e-05,2.3158]
[1776496640716,35.0,77099.42,0.0,-0.97599,4e-05,2.31399]
[1776496646758,35.0,77100.32,0.0,-0.97597,4e-05,2.31554]
[1776496652800,34.99,77100.24,0.0,-0.97603,4e-05,2.31009]
[1776496658842,34.99,77099.83,0.0,-0.97606,4e-05,2.30749]
[1776496664885,34.98,77099.56,0.0,-0.97608,4e-05,2.30538]
[1776496669919,34.98,77099.78,0.0,-0.97609,4e-05,2.30508]
[1776496674954,34.97,77102.58,0.0,-0.97599,4e-05,2.3131]
[1776496678982,34.97,77105.74,0.0,-0.97588,4e-05,2.32243]
[1776496682003,34.97,77108.31,0.0,-0.97578,4e-05,2.33005]
[1776496690088,34.96,77108.34,0.0,-0.97579,4e-05,2.32945]
[1776496690190,34.96,77097.9,0.0,-0.97622,4e-05,2.29465]
[1776496691065,34.96,77088.12,0.0,-0.9766,4e-05,2.26329]
[1776496692073,34.96,77088.35,0.0,-0.97659,4e-05,2.2639]
[1776496693666,34.96,77088.35,0.0,-0.97659,4e-05,2.2639]
[1776496696101,34.96,77091.21,0.0,-0.97649,4e-05,2.27248]
[1776496709192,34.95,77091.81,0.0,-0.97649,4e-05,2.27231]
[1776496717389,34.95,77091.46,0.0,-0.97655,4e-05,2.26686]
[1776496723290,34.94,77086.46,0.0,-0.97676,4e-05,2.24912]
[1776496724297,34.94,77083.43,0.0,-0.97688,4e-05,2.2394]
[1776496727582,34.94,77084.11,0.0,-0.97686,4e-05,2.24127]
[1776496727692,34.94,77084.11,0.0,-0.97686,4e-05,2.24127]
[1776496727790,34.94,77084.11,0.0,-0.97686,4e-05,2.24099]
[1776496734366,34.93,77083.76,0.0,-0.97688,4e-05,2.23901]
[1776496742422,34.93,77084.18,0.0,-0.97688,4e-05,2.23908]
[1776496743407,34.93,77084.18,0.0,-0.97688,4e-05,2.23908]
[1776496743436,34.93,77084.18,0.0,-0.97688,4e-05,2.23908]
[1776496745444,34.93,77081.18,0.0,-0.977,4e-05,2.22916]
[1776496750479,34.92,77079.95,0.0,-0.97706,4e-05,2.22459]
[1776496753689,34.92,77081.49,0.0,-0.97701,4e-05,2.22913]
[1776496754305,34.92,77081.66,0.0,-0.977,4e-05,2.22951]
[1776496754447,34.92,77081.66,0.0,-0.977,4e-05,2.22951]
[1776496754506,34.92,77082.12,0.0,-0.97699,4e-05,2.23079]
[1776496759541,34.92,77082.44,0.0,-0.97698,4e-05,2.23098]
[1776496764577,34.91,77082.41,0.0,-0.97699,4e-05,2.23006]
[1776496769611,34.91,77081.43,0.0,-0.97704,4e-05,2.22617]
[1776496772958,34.91,77081.22,0.0,-0.97709,4e-05,2.22142]
[1776496773191,34.91,77081.27,0.0,-0.97709,4e-05,2.22142]
[1776496778374,34.91,77080.01,0.0,-0.97715,4e-05,2.21672]
[1776496778440,34.91,77080.01,0.0,-0.97715,4e-05,2.21672]
[1776496778675,34.91,77079.27,0.0,-0.97718,4e-05,2.21425]
[1776496784717,34.9,77079.09,0.0,-0.97719,4e-05,2.21283]
[1776496789752,34.9,77078.51,0.0,-0.97723,4e-05,2.21031]
[1776496794787,34.9,77078.92,0.0,-0.97722,4e-05,2.21089]
[1776496797818,34.9,77080.11,0.0,-0.97718,4e-05,2.21433]
[1776496797934,34.9,77080.11,0.0,-0.97718,4e-05,2.21433]
[1776496798036,34.9,77082.75,0.0,-0.97708,4e-05,2.22231]
[1776496803375,34.89,77082.79,0.0,-0.97709,4e-05,2.22178]
[1776496803444,34.89,77082.79,0.0,-0.97709,4e-05,2.22178]
[1776496803850,34.89,77082.82,0.0,-0.97709,4e-05,2.22155]
[1776496806532,34.89,77081.38,0.0,-0.97715,4e-05,2.21672]
[1776496806693,34.89,77081.38,0.0,-0.97715,4e-05,2.21672]
[1776496811907,34.89,77079.79,0.0,-0.97722,4e-05,2.21086]
[1776496816942,34.88,77079.06,0.0,-0.97726,4e-05,2.20788]
[1776496820737,34.88,77078.82,0.0,-0.97727,4e-05,2.20672]
[1776496820938,34.88,77078.82,0.0,-0.97727,4e-05,2.20672]
[1776496821758,34.88,77078.19,0.0,-0.97729,4e-05,2.20462]
[1776496821943,34.88,77078.19,0.0,-0.97729,4e-05,2.20462]
[1776496822045,34.88,77078.19,0.0,-0.9773,4e-05,2.20449]
[1776496828023,34.88,77078.49,0.0,-0.97729,4e-05,2.20466]
[1776496836078,34.87,77078.35,0.0,-0.97735,4e-05,2.1995]
[1776496841543,34.87,77079.8,0.0,-0.9773,4e-05,2.20355]
[1776496841694,34.87,77079.8,0.0,-0.9773,4e-05,2.20355]
[1776496848163,34.87,77081.08,0.0,-0.97726,4e-05,2.20652]
[1776496856219,34.86,77081.02,0.0,-0.97728,4e-05,2.20535]
[1776496862315,34.86,77081.0,0.0,-0.97728,4e-05,2.20494]
[1776496863691,34.86,77080.66,0.0,-0.9773,4e-05,2.20353]
[1776496863760,34.86,77080.66,0.0,-0.9773,4e-05,2.20353]
[1776496863942,34.86,77080.66,0.0,-0.9773,4e-05,2.20353]
[1776496864033,34.86,77080.66,0.0,-0.9773,4e-05,2.20331]
[1776496871329,34.86,77081.09,0.0,-0.9773,4e-05,2.20387]
[1776496874460,34.86,77081.09,0.0,-0.9773,4e-05,2.20387]
[1776496874691,34.86,77081.09,0.0,-0.9773,4e-05,2.20387]
[1776496881413,34.85,77080.22,0.0,-0.97734,4e-05,2.20027]
[1776496885441,34.85,77084.13,0.0,-0.97719,4e-05,2.21221]
[1776496886215,34.85,77084.13,0.0,-0.97719,4e-05,2.21221]
[1776496886436,34.85,77084.13,0.0,-0.97719,4e-05,2.21221]
[1776496886448,34.85,77089.76,0.0,-0.97698,4e-05,2.2298]
[1776496887400,34.85,77089.76,0.0,-0.97698,4e-05,2.2298]
[1776496887439,34.85,77089.76,0.0,-0.97698,4e-05,2.2298]
[1776496887455,34.85,77090.51,0.0,-0.97695,4e-05,2.23205]
[1776496890476,34.85,77094.01,0.0,-0.97682,4e-05,2.24273]
[1776496895510,34.85,77094.19,0.0,-0.97686,4e-05,2.23895]
[1776496899514,34.85,77094.19,0.0,-0.97686,4e-05,2.23895]
[1776496899701,34.85,77094.19,0.0,-0.97686,4e-05,2.23895]
[1776496913639,34.85,77094.12,0.0,-0.97687,4e-05,2.23789]
[1776496922702,34.85,77094.01,0.0,-0.97688,4e-05,2.23738]
[1776496936800,34.84,77094.05,0.0,-0.97688,4e-05,2.23744]
[1776496938099,34.84,77094.05,0.0,-0.97688,4e-05,2.23744]
[1776496938201,34.84,77094.05,0.0,-0.97688,4e-05,2.23744]
[1776496939821,34.85,77100.62,0.0,-0.97663,4e-05,2.25828]
[1776496940311,34.85,77100.62,0.0,-0.97663,4e-05,2.25828]
[1776496940439,34.85,77100.62,0.0,-0.97663,4e-05,2.25828]
[1776496940828,34.84,77105.04,0.0,-0.97645,4e-05,2.27236]
[1776496946870,34.84,77105.59,0.0,-0.97644,4e-05,2.27391]
[1776496952911,34.84,77105.34,0.0,-0.97649,4e-05,2.26908]
[1776496958954,34.84,77106.0,0.0,-0.97646,4e-05,2.27105]
[1776496969024,34.84,77106.27,0.0,-0.97645,4e-05,2.27178]
[1776496976074,34.84,77106.33,0.0,-0.97645,4e-05,2.27202]
[1776496979095,34.84,77109.23,0.0,-0.97634,4e-05,2.28136]
[1776496984130,34.84,77109.64,0.0,-0.97632,4e-05,2.28274]
[1776496988157,34.84,77112.4,0.0,-0.97621,4e-05,2.2917]
[1776496993193,34.84,77112.4,0.0,-0.97621,4e-05,2.29173]
[1776496998228,34.84,77113.9,0.0,-0.97615,4e-05,2.29656]
[1776496999235,34.84,77120.91,0.0,-0.97587,4e-05,2.31922]
[1776497000242,34.84,77123.87,0.0,-0.97575,4e-05,2.3288]
[1776497007978,34.84,77123.7,0.0,-0.97576,4e-05,2.32801]
[1776497013333,34.84,77123.11,0.0,-0.97583,4e-05,2.32175]
[1776497018372,34.84,77123.88,0.0,-0.9758,4e-05,2.32409]
[1776497023407,34.84,77125.21,0.0,-0.97575,4e-05,2.32829]
[1776497032470,34.84,77125.1,0.0,-0.97576,4e-05,2.32774]
[1776497037505,34.84,77122.3,0.0,-0.97587,4e-05,2.31858]
[1776497040526,34.84,77119.6,0.0,-0.97598,4e-05,2.30983]
[1776497042540,34.84,77115.79,0.0,-0.97613,4e-05,2.29758]
[1776497045561,34.84,77109.92,0.0,-0.97636,4e-05,2.27886]
[1776497047575,34.84,77108.78,0.0,-0.9764,4e-05,2.27541]
[1776497052611,34.84,77108.94,0.0,-0.97639,4e-05,2.27648]
[1776497055633,34.84,77111.34,0.0,-0.97629,4e-05,2.28452]
[1776497059661,34.85,77114.15,0.0,-0.97617,4e-05,2.29401]
[1776497064695,34.85,77113.99,0.0,-0.97617,4e-05,2.29406]
[1776497069731,34.85,77113.07,0.0,-0.9762,4e-05,2.2917]
[1776497075773,34.85,77111.93,0.0,-0.97627,4e-05,2.28501]
[1776497081815,34.86,77110.51,0.0,-0.97632,4e-05,2.28152]
[1776497088864,34.86,77110.69,0.0,-0.97629,4e-05,2.28346]
[1776497096920,34.87,77111.58,0.0,-0.97624,4e-05,2.28796]
[1776497098934,34.87,77108.78,0.0,-0.97634,4e-05,2.27941]
[1776497100948,34.88,77106.38,0.0,-0.9764,4e-05,2.27427]
[1776497101955,34.89,77104.0,0.0,-0.97647,4e-05,2.26896]
[1776497106989,34.9,77103.22,0.0,-0.97646,4e-05,2.26971]
[1776497114039,34.91,77103.25,0.0,-0.97644,4e-05,2.27146]
[1776497120080,34.91,77103.38,0.0,-0.97641,4e-05,2.27327]
[1776497127131,34.92,77103.65,0.0,-0.97638,4e-05,2.27568]
[1776497132166,34.92,77103.7,0.0,-0.97641,4e-05,2.27305]
[1776497139215,34.93,77103.44,0.0,-0.9764,4e-05,2.27392]
[1776497144250,34.93,77105.15,0.0,-0.97632,4e-05,2.28042]
[1776497149285,34.94,77103.39,0.0,-0.97637,4e-05,2.27578]
[1776497154320,34.94,77102.14,0.0,-0.97641,4e-05,2.27278]
[1776497167411,34.95,77102.07,0.0,-0.97638,4e-05,2.27525]
[1776497174461,34.96,77101.93,0.0,-0.97637,4e-05,2.27632]
[1776497181510,34.96,77102.0,0.0,-0.97635,4e-05,2.27804]
[1776497187553,34.97,77102.0,0.0,-0.97633,4e-05,2.27925]
[1776497191581,34.97,77103.97,0.0,-0.97628,4e-05,2.28249]
[1776497204672,34.98,77104.04,0.0,-0.97625,4e-05,2.28518]
[1776497218770,34.99,77104.01,0.0,-0.97622,4e-05,2.2877]
[1776497228840,35.0,77104.01,0.0,-0.97619,4e-05,2.28955]
[1776497235889,35.0,77104.2,0.0,-0.97617,4e-05,2.29143]
[1776497242940,35.01,77106.9,0.0,-0.97605,4e-05,2.30131]
[1776497249989,35.01,77105.22,0.0,-0.9761,4e-05,2.29705]
[1776497257037,35.02,77105.25,0.0,-0.97612,4e-05,2.29442]
[1776497262073,35.02,77107.39,0.0,-0.97603,4e-05,2.3021]
[1776497273151,35.03,77105.7,0.0,-0.97607,4e-05,2.29848]
[1776497284228,35.03,77107.74,0.0,-0.97597,4e-05,2.30687]
[1776497294298,35.04,77107.23,0.0,-0.97597,4e-05,2.30678]
[1776497299419,35.04,77107.2,0.0,-0.97597,4e-05,2.307]
[1776497307390,35.05,77107.13,0.0,-0.97595,4e-05,2.30877]
[1776497321488,35.06,77106.64,0.0,-0.97597,4e-05,2.30607]
[1776497329547,35.07,77106.78,0.0,-0.97594,4e-05,2.30844]
[1776497342638,35.08,77109.07,0.0,-0.97581,4e-05,2.31899]
[1776497344652,35.08,77112.04,0.0,-0.97569,4e-05,2.32905]
[1776497348680,35.08,77113.61,0.0,-0.97561,4e-05,2.33506]
[1776497349686,35.1,77117.62,0.0,-0.97541,4e-05,2.35157]
[1776497350694,35.11,77120.98,0.0,-0.97523,4e-05,2.3658]
[1776497356736,35.18,77122.43,0.0,-0.97495,4e-05,2.38842]
[1776497361771,35.24,77121.95,0.0,-0.97477,4e-05,2.40319]
[1776497366806,35.31,77120.61,0.0,-0.97457,4e-05,2.41858]
[1776497367813,35.33,77119.97,0.0,-0.97454,4e-05,2.42133]
[1776497368820,35.35,77119.96,0.0,-0.97447,4e-05,2.42666]
[1776497371841,35.42,77120.04,0.0,-0.97429,4e-05,2.4405]
[1776497372848,35.45,77119.96,0.0,-0.9742,4e-05,2.4472]
[1776497373855,35.47,77120.16,0.0,-0.9741,4e-05,2.45524]
[1776497376876,35.55,77120.19,0.0,-0.97384,4e-05,2.47574]
[1776497379898,35.63,77121.45,0.0,-0.97352,4e-05,2.50154]
[1776497385939,35.79,77121.54,0.0,-0.97298,4e-05,2.54383]
[1776497387953,35.85,77121.53,0.0,-0.97279,4e-05,2.55889]
[1776497388960,35.88,77121.5,0.0,-0.97269,4e-05,2.56689]
[1776497390976,35.93,77118.78,0.0,-0.97261,4e-05,2.57267]
[1776497395007,36.03,77116.8,0.0,-0.97236,4e-05,2.59254]
[1776497398024,36.1,77116.76,0.0,-0.97214,4e-05,2.6091]
[1776497403061,36.19,77116.51,0.0,-0.97184,4e-05,2.63278]
[1776497405075,36.22,77111.18,0.0,-0.97195,4e-05,2.62419]
[1776497406082,36.24,77105.16,0.0,-0.97214,4e-05,2.60884]
[1776497407089,36.27,77106.91,0.0,-0.97199,4e-05,2.6207]
[1776497408368,36.29,77110.82,0.0,-0.97174,4e-05,2.64017]
[1776497410110,36.34,77105.99,0.0,-0.97179,4e-05,2.6361]
[1776497411117,36.36,77106.02,0.0,-0.9717,4e-05,2.64306]
[1776497414138,36.44,77106.09,0.0,-0.97143,4e-05,2.6639]
[1776497416152,36.49,77107.1,0.0,-0.97121,4e-05,2.68167]
[1776497419173,36.58,77106.92,0.0,-0.97093,4e-05,2.70333]
[1776497421187,36.63,77106.99,0.0,-0.97072,4e-05,2.71906]
[1776497423201,36.69,77107.1,0.0,-0.97051,4e-05,2.73565]
[1776497426223,36.78,77111.35,0.0,-0.97001,5e-05,2.77421]
[1776497429245,36.87,77111.86,0.0,-0.96968,5e-05,2.79933]
[1776497433273,36.98,77112.69,0.0,-0.9693,5e-05,2.82734]
[1776497437300,37.07,77114.83,0.0,-0.96885,5e-05,2.86139]
[1776497438308,37.09,77114.87,0.0,-0.96878,5e-05,2.8668]
[1776497439315,37.11,77114.47,0.0,-0.96874,5e-05,2.87009]
[1776497441329,37.14,77115.03,0.0,-0.96861,5e-05,2.88002]
[1776497451399,37.21,77115.03,0.0,-0.96836,5e-05,2.89854]
[1776497456434,37.21,77114.99,0.0,-0.96837,5e-05,2.89805]
[1776497462479,37.2,77114.79,0.0,-0.9684,5e-05,2.89615]
[1776497464493,37.2,77116.59,0.0,-0.96832,5e-05,2.90198]
[1776497468521,37.2,77116.74,0.0,-0.96833,5e-05,2.90108]
[1776497472549,37.19,77116.02,0.0,-0.96839,5e-05,2.89682]
[1776497476576,37.18,77115.56,0.0,-0.96843,5e-05,2.89326]
[1776497478591,37.18,77115.11,0.0,-0.96848,5e-05,2.89007]
[1776497480605,37.17,77111.78,0.0,-0.96865,5e-05,2.8771]
[1776497492689,37.04,77113.1,0.0,-0.96912,5e-05,2.84037]
[1776497493695,37.01,77112.76,0.0,-0.96921,5e-05,2.83347]
[1776497504774,36.8,77113.52,0.0,-0.96994,5e-05,2.7774]
[1776497512830,36.65,77114.03,0.0,-0.97042,5e-05,2.74044]
[1776497517865,36.57,77113.95,0.0,-0.97072,4e-05,2.71745]
[1776497517865,36.57,77113.95,0.0,-0.97072,4e-05,2.71745]
[1776497523907,36.47,77113.43,0.0,-0.97107,4e-05,2.69041]
[1776497524914,36.46,77104.87,0.0,-0.9715,4e-05,2.65687]
[1776497525921,36.45,77103.92,0.0,-0.97159,4e-05,2.65016]
[1776497530956,36.39,77104.3,0.0,-0.97178,4e-05,2.63515]
[1776497538005,36.31,77103.93,0.0,-0.97207,4e-05,2.61262]
[1776497543040,36.29,77103.51,0.0,-0.97214,4e-05,2.60712]
[1776497548075,36.28,77101.47,0.0,-0.97228,4e-05,2.59617]
[1776497553110,36.25,77099.38,0.0,-0.97249,4e-05,2.57864]
[1776497558145,36.25,77098.55,0.0,-0.97254,4e-05,2.57455]
[1776497566201,36.24,77097.84,0.0,-0.9726,4e-05,2.57011]
[1776497573250,36.23,77098.18,0.0,-0.97261,4e-05,2.56943]
[1776497579292,36.23,77098.28,0.0,-0.97263,4e-05,2.56817]
[1776497586342,36.22,77098.74,0.0,-0.97263,4e-05,2.56787]
[1776497587349,36.22,77101.75,0.0,-0.9725,4e-05,2.57778]
[1776497592384,36.21,77099.37,0.0,-0.97262,4e-05,2.56831]
[1776497597419,36.21,77099.49,0.0,-0.97264,4e-05,2.56737]
[1776497606482,36.2,77100.41,0.0,-0.97263,4e-05,2.56802]
[1776497611517,36.19,77102.0,0.0,-0.97262,4e-05,2.5679]
[1776497612524,36.19,77105.05,0.0,-0.97249,4e-05,2.57794]
[1776497614540,36.19,77102.7,0.0,-0.9726,4e-05,2.56941]
[1776497621589,36.18,77102.51,0.0,-0.97263,4e-05,2.56684]
[1776497627632,36.18,77102.52,0.0,-0.97265,4e-05,2.56525]
[1776497636695,36.17,77102.31,0.0,-0.97269,4e-05,2.56215]
[1776497646770,36.16,77102.28,0.0,-0.97273,4e-05,2.5592]
[1776497656839,36.15,77102.28,0.0,-0.97276,4e-05,2.55673]
[1776497666909,36.14,77102.28,0.0,-0.97279,4e-05,2.55432]
[1776497676980,36.13,77102.28,0.0,-0.97287,4e-05,2.54781]
[1776497682015,36.12,77102.22,0.0,-0.97288,4e-05,2.54646]
[1776497696113,36.11,77101.84,0.0,-0.97294,4e-05,2.54206]
[1776497701148,36.11,77101.76,0.0,-0.97296,4e-05,2.54069]
[1776497710210,36.1,77100.43,0.0,-0.97304,4e-05,2.5343]
[1776497721287,36.09,77100.39,0.0,-0.97307,4e-05,2.53189]
[1776497727330,36.09,77100.43,0.0,-0.97308,4e-05,2.5308]
[1776497732365,36.08,77100.39,0.0,-0.97314,4e-05,2.52553]
[1776497742434,36.08,77100.39,0.0,-0.97316,4e-05,2.52357]
[1776497752505,36.07,77100.39,0.0,-0.97319,4e-05,2.52163]
[1776497762577,36.06,77100.0,0.0,-0.97323,4e-05,2.51841]
[1776497774661,36.05,77099.93,0.0,-0.97326,4e-05,2.51595]
[1776497782717,36.05,77100.29,0.0,-0.97326,4e-05,2.5157]
[1776497788758,36.04,77100.36,0.0,-0.97327,4e-05,2.51486]
[1776497793793,36.04,77100.15,0.0,-0.97333,4e-05,2.50917]
[1776497800844,36.04,77100.15,0.0,-0.97335,4e-05,2.50798]
[1776497806886,36.03,77099.18,0.0,-0.9734,4e-05,2.50377]
[1776497813934,36.03,77099.29,0.0,-0.97341,4e-05,2.50288]
[1776497819977,36.02,77099.32,0.0,-0.97342,4e-05,2.50211]
[1776497828038,36.02,77098.38,0.0,-0.97348,4e-05,2.49789]
[1776497829044,36.02,77092.53,0.0,-0.97372,4e-05,2.47833]
[1776497839121,36.02,77092.35,0.0,-0.97374,4e-05,2.47683]
[1776497846170,36.01,77092.53,0.0,-0.97374,4e-05,2.47677]
[1776497851205,36.01,77092.78,0.0,-0.97378,4e-05,2.47306]
[1776497861275,36.01,77092.78,0.0,-0.97379,4e-05,2.47217]
[1776497871345,36.0,77092.78,0.0,-0.9738,4e-05,2.47127]
[1776497876381,36.0,77092.7,0.0,-0.97381,4e-05,2.47055]
[1776497886451,36.0,77092.46,0.0,-0.97383,4e-05,2.46885]
[1776497889472,36.0,77084.01,0.0,-0.97418,4e-05,2.44078]
[1776497890478,36.0,77077.69,0.0,-0.97444,4e-05,2.42008]
[1776497891276,36.0,77077.69,0.0,-0.97444,4e-05,2.42008]
[1776497891441,36.0,77077.69,0.0,-0.97444,4e-05,2.42008]
[1776497891486,36.0,77072.9,0.0,-0.97464,4e-05,2.40451]
[1776497896991,36.0,77071.67,0.0,-0.97469,4e-05,2.40061]
[1776497897050,36.0,77071.85,0.0,-0.97468,4e-05,2.4013]
[1776497897194,36.0,77071.85,0.0,-0.97468,4e-05,2.4013]
[1776497900436,36.0,77072.2,0.0,-0.97466,4e-05,2.4025]
[1776497905584,36.0,77072.75,0.0,-0.97464,4e-05,2.4045]
[1776497906260,36.0,77072.75,0.0,-0.97464,4e-05,2.4045]
[1776497906441,36.0,77072.75,0.0,-0.97464,4e-05,2.4045]
[1776497906689,36.0,77072.75,0.0,-0.97464,4e-05,2.4045]
[1776497906790,36.0,77073.02,0.0,-0.97463,4e-05,2.40542]
[1776497912579,36.0,77073.51,0.0,-0.97464,4e-05,2.40322]
[1776497912691,36.0,77073.51,0.0,-0.97464,4e-05,2.40322]
[1776497923893,36.0,77074.69,0.0,-0.97459,4e-05,2.40729]
[1776497923941,36.0,77074.69,0.0,-0.97459,4e-05,2.40729]
[1776497924698,36.0,77074.51,0.0,-0.97461,4e-05,2.40613]
[1776497924943,36.0,77074.51,0.0,-0.97461,4e-05,2.40613]
[1776497925040,36.0,77074.55,0.0,-0.97461,4e-05,2.4058]
[1776497931766,35.99,77074.17,0.0,-0.97467,4e-05,2.40141]
[1776497933245,35.98,77075.0,0.0,-0.97464,4e-05,2.40366]
[1776497933440,35.98,77075.0,0.0,-0.97464,4e-05,2.40366]
[1776497940541,35.98,77075.58,0.0,-0.97464,4e-05,2.40374]
[1776497940692,35.98,77075.58,0.0,-0.97464,4e-05,2.40374]
[1776497941331,35.97,77075.58,0.0,-0.97466,4e-05,2.40194]
[1776497941447,35.97,77075.58,0.0,-0.97466,4e-05,2.40194]
[1776497941837,35.97,77075.3,0.0,-0.97468,4e-05,2.40058]
[1776497946872,35.96,77074.08,0.0,-0.97476,4e-05,2.3944]
[1776497951907,35.95,77073.83,0.0,-0.97479,4e-05,2.39144]
[1776497952443,35.95,77073.83,0.0,-0.97479,4e-05,2.39144]
[1776497955030,35.95,77072.82,0.0,-0.97484,4e-05,2.38732]
[1776497955194,35.95,77072.82,0.0,-0.97484,4e-05,2.38732]
[1776497955077,35.94,77071.82,0.0,-0.97489,4e-05,2.38325]
[1776497960970,35.94,77070.94,0.0,-0.97496,4e-05,2.3784]
[1776497967012,35.93,77068.72,0.0,-0.97507,4e-05,2.36891]
[1776497969110,35.93,77068.68,0.0,-0.97508,4e-05,2.3684]
[1776497969189,35.93,77068.68,0.0,-0.97508,4e-05,2.3684]
[1776497977093,35.91,77067.04,0.0,-0.97523,4e-05,2.35536]
[1776497977447,35.91,77067.04,0.0,-0.97523,4e-05,2.35536]
[1776497977695,35.91,77067.04,0.0,-0.97523,4e-05,2.35536]
[1776497978006,35.91,77067.04,0.0,-0.97523,4e-05,2.35536]
[1776497978197,35.91,77067.04,0.0,-0.97523,4e-05,2.35536]
[1776497979107,35.91,77067.29,0.0,-0.97523,4e-05,2.35531]
[1776497984142,35.9,77064.71,0.0,-0.97536,4e-05,2.34498]
[1776497984440,35.9,77064.71,0.0,-0.97536,4e-05,2.34498]
[1776497987114,35.9,77062.28,0.0,-0.97547,4e-05,2.33643]
[1776497987195,35.9,77062.28,0.0,-0.97547,4e-05,2.33643]
[1776497987199,35.9,77060.04,0.0,-0.97556,4e-05,2.32891]
[1776497989531,35.89,77061.84,0.0,-0.9755,4e-05,2.33387]
[1776497989698,35.89,77061.84,0.0,-0.9755,4e-05,2.33387]
[1776497995221,35.89,77056.39,0.0,-0.97573,4e-05,2.31506]
[1776497996414,35.88,77056.14,0.0,-0.97575,4e-05,2.31391]
[1776497996444,35.88,77056.14,0.0,-0.97575,4e-05,2.31391]
[1776497997236,35.88,77055.58,0.0,-0.97577,4e-05,2.31179]
[1776498002443,35.88,77054.32,0.0,-0.97584,4e-05,2.3064]
[1776498005906,35.87,77055.13,0.0,-0.97582,4e-05,2.30793]
[1776498005939,35.87,77055.13,0.0,-0.97582,4e-05,2.30793]
[1776498006007,35.87,77054.63,0.0,-0.97585,4e-05,2.30601]
[1776498013905,35.87,77054.89,0.0,-0.97584,4e-05,2.30616]
[1776498013936,35.87,77054.89,0.0,-0.97584,4e-05,2.30616]
[1776498023295,35.86,77054.89,0.0,-0.97588,4e-05,2.30289]
[1776498023440,35.86,77054.89,0.0,-0.97588,4e-05,2.30289]
[1776498024244,35.86,77054.89,0.0,-0.97588,4e-05,2.30289]
[1776498024270,35.85,77054.4,0.0,-0.97593,4e-05,2.2992]
[1776498024448,35.85,77054.4,0.0,-0.97593,4e-05,2.2992]
[1776498025432,35.85,77050.47,0.0,-0.97609,4e-05,2.28655]
[1776498026555,35.85,77050.47,0.0,-0.97609,4e-05,2.28655]
[1776498026690,35.85,77050.47,0.0,-0.97609,4e-05,2.28655]
[1776498026696,35.85,77047.78,0.0,-0.97619,4e-05,2.27785]
[1776498028453,35.84,77051.94,0.0,-0.97604,4e-05,2.29037]
[1776498031093,35.84,77051.64,0.0,-0.97605,4e-05,2.28915]
[1776498031191,35.84,77051.64,0.0,-0.97605,4e-05,2.28915]
[1776498031293,35.84,77051.64,0.0,-0.9761,4e-05,2.28472]
[1776498032822,35.84,77051.64,0.0,-0.9761,4e-05,2.28472]
[1776498032938,35.84,77051.64,0.0,-0.9761,4e-05,2.28472]
[1776498038711,35.83,77051.57,0.0,-0.97612,4e-05,2.2829]
[1776498038936,35.83,77051.57,0.0,-0.97612,4e-05,2.2829]
[1776498039037,35.83,77051.44,0.0,-0.97613,4e-05,2.28223]
[1776498040920,35.83,77051.47,0.0,-0.97613,4e-05,2.28207]
[1776498040935,35.83,77051.47,0.0,-0.97613,4e-05,2.28207]
[1776498047586,35.82,77051.48,0.0,-0.97616,4e-05,2.28007]
[1776498049899,35.82,77051.48,0.0,-0.97616,4e-05,2.28007]
[1776498049942,35.82,77051.48,0.0,-0.97616,4e-05,2.28007]
[1776498050000,35.82,77051.44,0.0,-0.97617,4e-05,2.27945]
[1776498052437,35.82,77051.34,0.0,-0.97618,4e-05,2.27864]
[1776498057104,35.82,77051.16,0.0,-0.9762,4e-05,2.27695]
[1776498057195,35.82,77051.16,0.0,-0.9762,4e-05,2.27695]
[1776498057297,35.81,77050.09,0.0,-0.97624,4e-05,2.27298]
[1776498057521,35.81,77050.09,0.0,-0.97624,4e-05,2.27298]
[1776498057698,35.81,77050.09,0.0,-0.97624,4e-05,2.27298]
[1776498063965,35.81,77049.88,0.0,-0.97627,4e-05,2.2708]
[1776498064201,35.81,77049.88,0.0,-0.97627,4e-05,2.2708]
[1776498064293,35.81,77046.55,0.0,-0.97641,4e-05,2.25982]
[1776498064379,35.81,77046.55,0.0,-0.97641,4e-05,2.25982]
[1776498064441,35.81,77046.55,0.0,-0.97641,4e-05,2.25982]
[1776498064705,35.81,77045.19,0.0,-0.97646,4e-05,2.25559]
[1776498065712,35.8,77039.78,0.0,-0.97667,4e-05,2.23853]
[1776498068324,35.8,77039.19,0.0,-0.97669,4e-05,2.23646]
[1776498068444,35.8,77039.19,0.0,-0.97669,4e-05,2.23646]
[1776498073768,35.8,77037.92,0.0,-0.97676,4e-05,2.23086]
[1776498080118,35.79,77038.1,0.0,-0.97676,4e-05,2.2307]
[1776498080192,35.79,77038.1,0.0,-0.97676,4e-05,2.2307]
[1776498080950,35.79,77038.1,0.0,-0.97678,4e-05,2.22975]
[1776498081198,35.79,77038.1,0.0,-0.97678,4e-05,2.22975]
[1776498081278,35.79,77038.11,0.0,-0.97678,4e-05,2.22954]
[1776498084154,35.79,77039.33,0.0,-0.97674,4e-05,2.23305]
[1776498084194,35.79,77039.33,0.0,-0.97674,4e-05,2.23305]
[1776498088604,35.78,77037.93,0.0,-0.9768,4e-05,2.22751]
[1776498089137,35.78,77037.93,0.0,-0.9768,4e-05,2.22751]
[1776498089192,35.78,77037.93,0.0,-0.9768,4e-05,2.22751]
[1776498089297,35.78,77036.06,0.0,-0.97688,4e-05,2.22128]
[1776498090886,35.78,77031.0,0.0,-0.97707,4e-05,2.20553]
[1776498095922,35.78,77029.29,0.0,-0.97719,4e-05,2.19556]
[1776498098943,35.77,77032.3,0.0,-0.97708,4e-05,2.20419]
[1776498104985,35.77,77029.85,0.0,-0.97719,4e-05,2.19553]
[1776498109013,35.77,77027.14,0.0,-0.9773,4e-05,2.18653]
[1776498114048,35.76,77024.98,0.0,-0.97739,4e-05,2.17911]
[1776498121097,35.76,77024.33,0.0,-0.97743,4e-05,2.17598]
[1776498123111,35.76,77019.07,0.0,-0.97762,4e-05,2.15974]
[1776498128146,35.75,77017.43,0.0,-0.97769,4e-05,2.15412]
[1776498132174,35.75,77020.07,0.0,-0.9776,4e-05,2.16156]
[1776498133181,35.75,77022.99,0.0,-0.9775,4e-05,2.17025]
[1776498138216,35.75,77024.68,0.0,-0.97744,4e-05,2.17455]
[1776498143251,35.74,77023.61,0.0,-0.97749,4e-05,2.17046]
[1776498146277,35.74,77021.41,0.0,-0.97758,4e-05,2.16315]
[1776498153326,35.74,77021.17,0.0,-0.97764,4e-05,2.15763]
[1776498158361,35.73,77021.06,0.0,-0.97765,4e-05,2.15658]
[1776498160375,35.73,77012.64,0.0,-0.97797,4e-05,2.13101]
[1776498161383,35.73,77002.55,0.0,-0.97833,4e-05,2.10091]
[1776498162389,35.73,77002.77,0.0,-0.97832,4e-05,2.10151]
[1776498164060,35.73,77002.73,0.0,-0.97832,4e-05,2.10134]
[1776498171432,35.73,77002.97,0.0,-0.97832,4e-05,2.1019]
[1776498171616,35.73,77002.79,0.0,-0.97833,4e-05,2.10118]
[1776498171686,35.73,77002.79,0.0,-0.97833,4e-05,2.10118]
[1776498171714,35.73,77002.82,0.0,-0.97833,4e-05,2.10123]
[1776498175480,35.73,77005.27,0.0,-0.97824,4e-05,2.10831]
[1776498180515,35.73,77005.37,0.0,-0.97824,4e-05,2.10832]
[1776498185550,35.73,77006.6,0.0,-0.9782,4e-05,2.11164]
[1776498189578,35.73,77010.13,0.0,-0.97808,4e-05,2.12182]
[1776498194613,35.72,77012.04,0.0,-0.97801,4e-05,2.12703]
[1776498196627,35.72,77014.92,0.0,-0.97791,4e-05,2.13542]
[1776498201663,35.72,77014.1,0.0,-0.97795,4e-05,2.13236]
[1776498206846,35.72,77014.29,0.0,-0.97795,4e-05,2.13246]
[1776498209936,35.72,77012.3,0.0,-0.97802,4e-05,2.12616]
[1776498215262,35.72,77011.85,0.0,-0.97808,4e-05,2.12056]
[1776498215441,35.72,77011.85,0.0,-0.97808,4e-05,2.12056]
[1776498215642,35.71,77011.54,0.0,-0.9781,4e-05,2.11944]
[1776498215690,35.71,77011.54,0.0,-0.9781,4e-05,2.11944]
[1776498215761,35.71,77011.1,0.0,-0.97811,4e-05,2.11813]
[1776498221803,35.71,77011.51,0.0,-0.97811,4e-05,2.11878]
[1776498222566,35.71,77011.51,0.0,-0.97811,4e-05,2.11878]
[1776498222690,35.71,77011.51,0.0,-0.97811,4e-05,2.11878]
[1776498228852,35.71,77011.41,0.0,-0.97812,4e-05,2.11784]
[1776498233887,35.71,77011.8,0.0,-0.97811,4e-05,2.11856]
[1776498234714,35.71,77011.8,0.0,-0.97811,4e-05,2.11856]
[1776498234937,35.71,77011.8,0.0,-0.97811,4e-05,2.11856]
[1776498235234,35.71,77011.8,0.0,-0.97811,4e-05,2.11856]
[1776498235438,35.71,77011.8,0.0,-0.97811,4e-05,2.11856]
[1776498235293,35.71,77021.53,0.0,-0.97776,4e-05,2.14761]
[1776498235901,35.71,77024.55,0.0,-0.97765,4e-05,2.15657]
[1776498239929,35.7,77021.67,0.0,-0.97776,4e-05,2.14729]
[1776498240989,35.7,77021.67,0.0,-0.97776,4e-05,2.14729]
[1776498241191,35.7,77021.67,0.0,-0.97776,4e-05,2.14729]
[1776498247985,35.7,77020.56,0.0,-0.97781,4e-05,2.1429]
[1776498251777,35.7,77020.02,0.0,-0.97784,4e-05,2.14102]
[1776498251937,35.7,77020.02,0.0,-0.97784,4e-05,2.14102]
[1776498252628,35.7,77019.6,0.0,-0.97785,4e-05,2.13951]
[1776498252703,35.7,77019.6,0.0,-0.97785,4e-05,2.13951]
[1776498253024,35.7,77018.54,0.0,-0.97789,4e-05,2.13621]
[1776498258229,35.7,77017.54,0.0,-0.97793,4e-05,2.13309]
[1776498262508,35.69,77016.51,0.0,-0.97798,4e-05,2.12924]
[1776498262523,35.69,77016.36,0.0,-0.97799,4e-05,2.12859]
[1776498262694,35.69,77016.36,0.0,-0.97799,4e-05,2.12859]
[1776498268130,35.69,77015.37,0.0,-0.97803,4e-05,2.12517]
[1776498273165,35.69,77015.07,0.0,-0.97808,4e-05,2.12011]
[1776498280214,35.69,77014.84,0.0,-0.9781,4e-05,2.11885]
[1776498286256,35.69,77014.78,0.0,-0.9781,4e-05,2.11821]
[1776498291291,35.68,77014.47,0.0,-0.97812,4e-05,2.1169]
[1776498296330,35.68,77041.74,0.0,-0.97712,4e-05,2.19894]
[1776498296663,35.68,77041.74,0.0,-0.97712,4e-05,2.19894]
[1776498297336,35.68,77065.98,0.0,-0.9762,4e-05,2.27396]
[1776498298344,35.68,77064.73,0.0,-0.97625,4e-05,2.26967]
[1776498299351,35.68,77064.96,0.0,-0.97625,4e-05,2.2699]
[1776498299816,35.68,77064.96,0.0,-0.97625,4e-05,2.2699]
[1776498301365,35.68,77061.57,0.0,-0.97639,4e-05,2.25879]
[1776498303379,35.68,77058.9,0.0,-0.97649,4e-05,2.25028]
[1776498305939,35.67,77058.65,0.0,-0.9765,4e-05,2.24937]
[1776498311435,35.68,77056.97,0.0,-0.97657,4e-05,2.24431]
[1776498312921,35.68,77056.95,0.0,-0.97656,4e-05,2.24433]
[1776498312937,35.68,77056.95,0.0,-0.97656,4e-05,2.24433]
[1776498313255,35.68,77056.95,0.0,-0.97656,4e-05,2.24433]
[1776498313443,35.68,77056.95,0.0,-0.97656,4e-05,2.24433]
[1776498313449,35.68,77055.84,0.0,-0.97661,4e-05,2.24093]
[1776498318484,35.68,77056.88,0.0,-0.97656,4e-05,2.24445]
[1776498323519,35.68,77052.78,0.0,-0.97672,4e-05,2.23202]
[1776498324526,35.68,77045.15,0.0,-0.977,4e-05,2.20854]
[1776498325246,35.68,77045.15,0.0,-0.977,4e-05,2.20854]
[1776498325436,35.68,77045.15,0.0,-0.977,4e-05,2.20854]
[1776498325533,35.68,77042.99,0.0,-0.97708,4e-05,2.20203]
[1776498326540,35.68,77037.14,0.0,-0.9773,4e-05,2.18427]
[1776498327547,35.68,77033.21,0.0,-0.97744,4e-05,2.17247]
[1776498329124,35.68,77032.45,0.0,-0.97747,4e-05,2.17035]
[1776498329193,35.68,77032.45,0.0,-0.97747,4e-05,2.17035]
[1776498329519,35.68,77032.45,0.0,-0.97747,4e-05,2.17035]
[1776498329561,35.68,77032.43,0.0,-0.97747,4e-05,2.17048]
[1776498329698,35.68,77032.43,0.0,-0.97747,4e-05,2.17048]
[1776498330568,35.68,77029.62,0.0,-0.97757,4e-05,2.16215]
[1776498332168,35.68,77028.22,0.0,-0.97766,4e-05,2.15418]
[1776498332189,35.68,77028.22,0.0,-0.97766,4e-05,2.15418]
[1776498332582,35.68,77020.7,0.0,-0.97793,4e-05,2.13159]
[1776498333589,35.68,77016.29,0.0,-0.97809,4e-05,2.11848]
[1776498334596,35.68,77009.82,0.0,-0.97832,4e-05,2.09934]
[1776498335489,35.68,77009.82,0.0,-0.97832,4e-05,2.09934]
[1776498335526,35.68,77009.82,0.0,-0.97832,4e-05,2.09934]
[1776498335603,35.68,77005.26,0.0,-0.97849,4e-05,2.08599]
[1776498336610,35.68,77008.32,0.0,-0.97838,4e-05,2.09516]
[1776498337148,35.68,77008.32,0.0,-0.97838,4e-05,2.09516]
[1776498337197,35.68,77008.32,0.0,-0.97838,4e-05,2.09516]
[1776498337617,35.69,77014.04,0.0,-0.97817,4e-05,2.11244]
[1776498337937,35.69,77014.04,0.0,-0.97817,4e-05,2.11244]
[1776498338624,35.69,77016.68,0.0,-0.97807,4e-05,2.12059]
[1776498339633,35.69,77023.43,0.0,-0.97782,4e-05,2.14107]
[1776498340642,35.69,77031.03,0.0,-0.97754,4e-05,2.16405]
[1776498342020,35.69,77031.03,0.0,-0.97754,4e-05,2.16405]
[1776498342196,35.69,77031.03,0.0,-0.97754,4e-05,2.16405]
[1776498342296,35.69,77031.63,0.0,-0.97752,4e-05,2.16588]
[1776498344666,35.69,77036.83,0.0,-0.97732,4e-05,2.18172]
[1776498345674,35.69,77042.21,0.0,-0.97712,4e-05,2.19815]
[1776498348695,35.69,77044.59,0.0,-0.97703,4e-05,2.20585]
[1776498353730,35.69,77042.17,0.0,-0.97711,4e-05,2.19901]
[1776498358765,35.69,77041.99,0.0,-0.97711,4e-05,2.19908]
[1776498363802,35.7,77040.87,0.0,-0.97714,4e-05,2.19625]
[1776498365816,35.7,77038.75,0.0,-0.97722,4e-05,2.19001]
[1776498368837,35.7,77036.25,0.0,-0.97731,4e-05,2.18259]
[1776498372867,35.7,77032.68,0.0,-0.97745,4e-05,2.17155]
[1776498375888,35.7,77030.55,0.0,-0.97753,4e-05,2.165]
[1776498380922,35.7,77029.54,0.0,-0.97757,4e-05,2.16182]
[1776498385958,35.7,77029.75,0.0,-0.97756,4e-05,2.16232]
[1776498390993,35.7,77029.59,0.0,-0.97757,4e-05,2.16166]
[1776498397035,35.7,77030.02,0.0,-0.97759,4e-05,2.15899]
[1776498402691,35.69,77029.37,0.0,-0.97762,4e-05,2.15688]
[1776498408112,35.69,77029.82,0.0,-0.9776,4e-05,2.15798]
[1776498415161,35.69,77029.44,0.0,-0.97762,4e-05,2.15654]
[1776498420196,35.69,77029.69,0.0,-0.97761,4e-05,2.15708]
[1776498425231,35.69,77029.76,0.0,-0.97761,4e-05,2.15707]
[1776498430266,35.69,77029.9,0.0,-0.97761,4e-05,2.15726]
[1776498435301,35.69,77029.71,0.0,-0.97762,4e-05,2.15645]
[1776498440336,35.69,77029.71,0.0,-0.97763,4e-05,2.15622]
[1776498444364,35.69,77026.02,0.0,-0.97776,4e-05,2.1449]
[1776498445371,35.69,77020.72,0.0,-0.97796,4e-05,2.12896]
[1776498446378,35.69,77018.6,0.0,-0.97803,4e-05,2.12262]
[1776498451413,35.69,77017.25,0.0,-0.97812,4e-05,2.11499]
[1776498456447,35.69,77017.25,0.0,-0.97812,4e-05,2.11517]
[1776498461484,35.69,77017.54,0.0,-0.9781,4e-05,2.11626]
[1776498464504,35.69,77014.14,0.0,-0.97822,4e-05,2.1063]
[1776498469539,35.69,77014.05,0.0,-0.97822,4e-05,2.1064]
[1776498476588,35.69,77014.55,0.0,-0.9782,4e-05,2.10846]
[1776498481623,35.7,77015.16,0.0,-0.97817,4e-05,2.11078]
[1776498487665,35.7,77015.23,0.0,-0.97816,4e-05,2.11151]
[1776498492700,35.7,77014.47,0.0,-0.97818,4e-05,2.10971]
[1776498497742,35.7,77013.86,0.0,-0.9782,4e-05,2.10839]
[1776498502776,35.7,77013.35,0.0,-0.97821,4e-05,2.10737]
[1776498507812,35.71,77012.9,0.0,-0.97822,4e-05,2.10653]
[1776498512851,35.71,77012.97,0.0,-0.97825,4e-05,2.10348]
[1776498517887,35.71,77012.97,0.0,-0.97824,4e-05,2.10392]
[1776498525943,35.71,77012.17,0.0,-0.97826,4e-05,2.10227]
[1776498533999,35.72,77012.28,0.0,-0.97825,4e-05,2.10337]
[1776498539033,35.72,77012.32,0.0,-0.97824,4e-05,2.10399]
[1776498543064,35.72,77009.02,0.0,-0.97835,4e-05,2.09481]
[1776498548100,35.72,77007.78,0.0,-0.97838,4e-05,2.09229]
[1776498554141,35.73,77007.66,0.0,-0.97838,4e-05,2.09264]
[1776498556156,35.73,77004.47,0.0,-0.97849,4e-05,2.08348]
[1776498560591,35.73,77002.6,0.0,-0.97855,4e-05,2.0784]
[1776498560692,35.73,77002.6,0.0,-0.97855,4e-05,2.0784]
[1776498565219,35.73,77000.24,0.0,-0.97863,4e-05,2.07233]
[1776498569671,35.74,77000.6,0.0,-0.97861,4e-05,2.07385]
[1776498569693,35.74,77000.6,0.0,-0.97861,4e-05,2.07385]
[1776498569729,35.74,77000.6,0.0,-0.9786,4e-05,2.07416]
[1776498574899,35.74,77000.57,0.0,-0.9786,4e-05,2.07407]
[1776498577945,35.74,77000.75,0.0,-0.97862,4e-05,2.07185]
[1776498580602,35.74,77000.71,0.0,-0.97862,4e-05,2.07205]
[1776498580688,35.74,77000.71,0.0,-0.97862,4e-05,2.07205]
[1776498580766,35.74,76998.58,0.0,-0.97869,4e-05,2.06631]
[1776498586370,35.75,76997.51,0.0,-0.97872,4e-05,2.06405]
[1776498587261,35.75,76997.51,0.0,-0.97872,4e-05,2.06405]
[1776498587438,35.75,76997.51,0.0,-0.97872,4e-05,2.06405]
[1776498591842,35.75,76997.54,0.0,-0.97871,4e-05,2.06431]
[1776498591880,35.75,76997.54,0.0,-0.97871,4e-05,2.06431]
[1776498591936,35.75,76997.19,0.0,-0.97872,4e-05,2.06397]
[1776498592411,35.75,76995.68,0.0,-0.97877,4e-05,2.05973]
[1776498599996,35.75,76995.09,0.0,-0.97878,4e-05,2.05854]
[1776498600076,35.75,76995.09,0.0,-0.97878,4e-05,2.05854]
[1776498600195,35.75,76995.09,0.0,-0.97878,4e-05,2.05854]
[1776498600468,35.76,76994.93,0.0,-0.97878,4e-05,2.05897]
[1776498605653,35.76,76994.19,0.0,-0.97881,4e-05,2.05661]
[1776498605693,35.76,76994.19,0.0,-0.97881,4e-05,2.05661]
[1776498605867,35.76,76994.19,0.0,-0.97881,4e-05,2.05661]
[1776498605938,35.76,76994.19,0.0,-0.97881,4e-05,2.05623]
[1776498606510,35.76,76993.69,0.0,-0.97883,4e-05,2.05477]
[1776498611545,35.75,76993.69,0.0,-0.97883,4e-05,2.05432]
[1776498613611,35.75,76993.69,0.0,-0.97883,4e-05,2.05432]
[1776498613699,35.75,76993.69,0.0,-0.97883,4e-05,2.05432]
[1776498618309,35.75,76993.57,0.0,-0.97884,4e-05,2.05341]
[1776498618436,35.75,76993.57,0.0,-0.97884,4e-05,2.05341]
[1776498618594,35.75,76993.24,0.0,-0.97886,4e-05,2.05236]
[1776498620718,35.75,76992.42,0.0,-0.97889,4e-05,2.04988]
[1776498620941,35.75,76992.52,0.0,-0.97889,4e-05,2.04999]
[1776498625643,35.75,76989.86,0.0,-0.97898,3e-05,2.04194]
[1776498627376,35.75,76989.79,0.0,-0.97899,3e-05,2.04166]
[1776498627441,35.75,76989.79,0.0,-0.97899,3e-05,2.04166]
[1776498627583,35.75,76989.79,0.0,-0.97899,3e-05,2.04159]
[1776498632609,35.75,76988.74,0.0,-0.97906,3e-05,2.03455]
[1776498632691,35.75,76988.74,0.0,-0.97906,3e-05,2.03455]
[1776498632692,35.75,76988.0,0.0,-0.97909,3e-05,2.03242]
[1776498633942,35.75,76988.0,0.0,-0.97909,3e-05,2.03242]
[1776498639741,35.74,76986.15,0.0,-0.97916,3e-05,2.02664]
[1776498640556,35.74,76986.15,0.0,-0.97916,3e-05,2.02664]
[1776498640690,35.74,76986.15,0.0,-0.97916,3e-05,2.02664]
[1776498645783,35.74,76982.53,0.0,-0.97929,3e-05,2.01585]
[1776498647941,35.74,76982.53,0.0,-0.97929,3e-05,2.01585]
[1776498648053,35.74,76982.39,0.0,-0.9793,3e-05,2.01536]
[1776498648193,35.74,76982.39,0.0,-0.9793,3e-05,2.01536]
[1776498648042,35.74,76982.39,0.0,-0.9793,3e-05,2.01536]
[1776498652956,35.74,76982.39,0.0,-0.9793,3e-05,2.01536]
[1776498653192,35.74,76981.05,0.0,-0.97934,3e-05,2.0113]
[1776498655165,35.74,76979.13,0.0,-0.97941,3e-05,2.00572]
[1776498655199,35.74,76979.13,0.0,-0.97941,3e-05,2.00572]
[1776498655865,35.74,76978.86,0.0,-0.97942,3e-05,2.00492]
[1776498658886,35.74,76976.26,0.0,-0.97951,3e-05,1.99741]
[1776498663820,35.74,76975.59,0.0,-0.97953,3e-05,1.99543]
[1776498663937,35.74,76975.59,0.0,-0.97953,3e-05,1.99543]
[1776498668603,35.74,76973.22,0.0,-0.97962,3e-05,1.98861]
[1776498668698,35.74,76973.22,0.0,-0.97962,3e-05,1.98861]
[1776498668812,35.74,76973.22,0.0,-0.97962,3e-05,1.98861]
[1776498668939,35.74,76973.22,0.0,-0.97962,3e-05,1.98861]
[1776498668956,35.74,76973.19,0.0,-0.97962,3e-05,1.98851]
[1776498673991,35.74,76972.89,0.0,-0.97963,3e-05,1.98759]
[1776498677296,35.74,76972.51,0.0,-0.97964,3e-05,1.98648]
[1776498677439,35.74,76972.51,0.0,-0.97964,3e-05,1.98648]
[1776498679027,35.74,76968.41,0.0,-0.97978,3e-05,1.97482]
[1776498681041,35.74,76965.69,0.0,-0.97987,3e-05,1.96716]
[1776498682792,35.74,76965.69,0.0,-0.97987,3e-05,1.96716]
[1776498682940,35.74,76965.69,0.0,-0.97987,3e-05,1.96716]
[1776498682893,35.74,76965.52,0.0,-0.97988,3e-05,1.96672]
[1776498685069,35.74,76962.01,0.0,-0.98,3e-05,1.95688]
[1776498686148,35.74,76962.01,0.0,-0.98,3e-05,1.95688]
[1776498686249,35.74,76959.25,0.0,-0.98009,3e-05,1.94917]
[1776498688979,35.74,76958.83,0.0,-0.9801,3e-05,1.94805]
[1776498689195,35.74,76958.51,0.0,-0.98011,3e-05,1.94765]
[1776498689297,35.75,76958.23,0.0,-0.98011,3e-05,1.94737]
[1776498691111,35.75,76958.44,0.0,-0.98012,3e-05,1.94543]
[1776498693125,35.75,76955.88,0.0,-0.9802,3e-05,1.9393]
[1776498696146,35.75,76961.61,0.0,-0.98,3e-05,1.95555]
[1776498697153,35.75,76965.43,0.0,-0.97987,3e-05,1.96634]
[1776498698160,35.76,76960.39,0.0,-0.98004,3e-05,1.95221]
[1776498700116,35.76,76960.22,0.0,-0.98005,3e-05,1.95184]
[1776498704203,35.76,76964.97,0.0,-0.97989,3e-05,1.96538]
[1776498707187,35.76,76964.25,0.0,-0.97991,3e-05,1.9634]
[1776498707437,35.76,76964.25,0.0,-0.97991,3e-05,1.9634]
[1776498707937,35.76,76964.25,0.0,-0.97991,3e-05,1.9634]
[1776498707951,35.76,76961.23,0.0,-0.98001,3e-05,1.95498]
[1776498710245,35.76,76963.86,0.0,-0.97992,3e-05,1.96245]
[1776498711319,35.76,76963.86,0.0,-0.97992,3e-05,1.96245]
[1776498711439,35.76,76963.86,0.0,-0.97992,3e-05,1.96245]
[1776498711939,35.76,76963.86,0.0,-0.97992,3e-05,1.96245]
[1776498711977,35.76,76963.86,0.0,-0.97992,3e-05,1.96245]
[1776498711540,35.76,76964.48,0.0,-0.9799,3e-05,1.96422]
[1776498712195,35.76,76964.48,0.0,-0.9799,3e-05,1.96422]
[1776498713266,35.76,76959.08,0.0,-0.98008,3e-05,1.94957]
[1776498715280,35.76,76954.41,0.0,-0.98022,3e-05,1.93752]
[1776498716358,35.76,76954.41,0.0,-0.98022,3e-05,1.93752]
[1776498716366,35.77,76945.58,0.0,-0.9805,3e-05,1.91355]
[1776498717294,35.77,76944.78,0.0,-0.98052,3e-05,1.9119]
[1776498718925,35.77,76944.78,0.0,-0.98052,3e-05,1.9119]
[1776498719014,35.77,76942.27,0.0,-0.98059,3e-05,1.9061]
[1776498719556,35.77,76942.27,0.0,-0.98059,3e-05,1.9061]
[1776498719691,35.77,76942.27,0.0,-0.98059,3e-05,1.9061]
[1776498719793,35.77,76941.74,0.0,-0.98061,3e-05,1.90464]
[1776498721169,35.78,76940.62,0.0,-0.98064,3e-05,1.90212]
[1776498721193,35.78,76940.62,0.0,-0.98064,3e-05,1.90212]
[1776498722336,35.78,76934.91,0.0,-0.98081,3e-05,1.88762]
[1776498723339,35.78,76930.61,0.0,-0.98094,3e-05,1.87649]
[1776498724128,35.78,76930.61,0.0,-0.98094,3e-05,1.87649]
[1776498725326,35.79,76928.39,0.0,-0.98101,3e-05,1.87106]
[1776498725353,35.79,76928.42,0.0,-0.981,3e-05,1.87175]
[1776498726155,35.79,76928.42,0.0,-0.981,3e-05,1.87175]
[1776498726434,35.79,76928.42,0.0,-0.981,3e-05,1.87175]
[1776498726515,35.79,76932.17,0.0,-0.98087,3e-05,1.88255]
[1776498729023,35.79,76931.77,0.0,-0.98088,3e-05,1.88205]
[1776498729033,35.8,76924.37,0.0,-0.98111,3e-05,1.86231]
[1776498730822,35.8,76925.29,0.0,-0.98108,3e-05,1.8648]
[1776498733047,35.8,76925.14,0.0,-0.98107,3e-05,1.86563]
[1776498733057,35.81,76926.03,0.0,-0.98103,3e-05,1.86927]
[1776498733190,35.81,76926.03,0.0,-0.98103,3e-05,1.86927]
[1776498737437,35.82,76928.98,0.0,-0.9809,3e-05,1.87969]
[1776498738450,35.82,76928.98,0.0,-0.9809,3e-05,1.87969]
[1776498738688,35.82,76928.98,0.0,-0.9809,3e-05,1.87969]
[1776498741197,35.82,76932.16,0.0,-0.98078,3e-05,1.89011]
[1776498741412,35.82,76932.16,0.0,-0.98078,3e-05,1.89011]
[1776498741439,35.82,76932.16,0.0,-0.98078,3e-05,1.89011]
[1776498741464,35.83,76933.8,0.0,-0.98072,3e-05,1.89516]
[1776498743479,35.83,76937.29,0.0,-0.98059,3e-05,1.90584]
[1776498745931,35.83,76937.39,0.0,-0.98058,3e-05,1.90665]
[1776498746032,35.83,76937.39,0.0,-0.98058,3e-05,1.90665]
[1776498746032,35.84,76938.84,0.0,-0.98052,3e-05,1.91171]
[1776498746322,35.84,76938.84,0.0,-0.98052,3e-05,1.91171]
[1776498746435,35.84,76938.84,0.0,-0.98052,3e-05,1.91171]
[1776498749942,35.84,76941.19,0.0,-0.98043,3e-05,1.91922]
[1776498751808,35.85,76941.19,0.0,-0.98042,3e-05,1.92025]
[1776498751940,35.85,76941.19,0.0,-0.98042,3e-05,1.92025]
[1776498751986,35.85,76941.05,0.0,-0.98045,3e-05,1.91737]
[1776498757579,35.85,76938.45,0.0,-0.98053,3e-05,1.91053]
[1776498762614,35.86,76937.89,0.0,-0.98054,3e-05,1.90937]
[1776498768656,35.86,76936.89,0.0,-0.98057,3e-05,1.90715]
[1776498774698,35.86,76937.75,0.0,-0.98054,3e-05,1.91008]
[1776498779733,35.86,76939.0,0.0,-0.98049,3e-05,1.91395]
[1776498785096,35.86,76938.92,0.0,-0.98049,3e-05,1.91396]
[1776498790087,35.86,76938.92,0.0,-0.98048,3e-05,1.9144]
[1776498790200,35.87,76938.87,0.0,-0.98048,3e-05,1.91434]
[1776498790810,35.87,76939.48,0.0,-0.98046,3e-05,1.91608]
[1776498792824,35.87,76943.03,0.0,-0.98035,3e-05,1.92601]
[1776498797859,35.87,76942.62,0.0,-0.98036,3e-05,1.9251]
[1776498802894,35.87,76942.91,0.0,-0.98034,3e-05,1.92611]
[1776498806922,35.87,76950.6,0.0,-0.98009,3e-05,1.94761]
[1776498807930,35.87,76957.36,0.0,-0.97986,3e-05,1.96657]
[1776498808938,35.87,76958.26,0.0,-0.97983,3e-05,1.9691]
[1776498811958,35.87,76959.0,0.0,-0.97984,3e-05,1.96747]
[1776498818002,35.87,76962.21,0.0,-0.97974,3e-05,1.97629]
[1776498819009,35.87,76966.47,0.0,-0.97959,3e-05,1.98829]
[1776498820028,35.87,76971.47,0.0,-0.97942,3e-05,2.00244]
[1776498821035,35.87,76973.88,0.0,-0.97934,3e-05,2.00923]
[1776498826073,35.86,76975.2,0.0,-0.9793,3e-05,2.01253]
[1776498830560,35.86,76976.07,0.0,-0.97928,3e-05,2.01474]
[1776498830937,35.86,76976.07,0.0,-0.97928,3e-05,2.01474]
[1776498835136,35.86,76983.89,0.0,-0.97901,3e-05,2.03666]
[1776498835272,35.86,76983.89,0.0,-0.97901,3e-05,2.03666]
[1776498835441,35.86,76983.89,0.0,-0.97901,3e-05,2.03666]
[1776498837039,35.86,76986.14,0.0,-0.97893,3e-05,2.04304]
[1776498837149,35.86,76988.39,0.0,-0.97886,4e-05,2.04942]
[1776498837189,35.86,76988.39,0.0,-0.97886,4e-05,2.04942]
[1776498841593,35.86,76988.34,0.0,-0.97886,4e-05,2.04885]
[1776498841687,35.86,76988.34,0.0,-0.97886,4e-05,2.04885]
[1776498842185,35.86,76984.55,0.0,-0.979,3e-05,2.03761]
[1776498844660,35.86,76984.51,0.0,-0.979,3e-05,2.03737]
[1776498844694,35.86,76984.51,0.0,-0.979,3e-05,2.03737]
[1776498844866,35.86,76984.51,0.0,-0.979,3e-05,2.03737]
[1776498844939,35.86,76984.51,0.0,-0.979,3e-05,2.03737]
[1776498845039,35.86,76984.39,0.0,-0.97901,3e-05,2.03679]
[1776498850845,35.85,76984.82,0.0,-0.979,3e-05,2.03756]
[1776498853135,35.85,76987.69,0.0,-0.9789,3e-05,2.04561]
[1776498854000,35.85,76987.43,0.0,-0.97891,3e-05,2.04473]
[1776498854054,35.85,76987.36,0.0,-0.97892,3e-05,2.04427]
[1776498854196,35.85,76987.36,0.0,-0.97892,3e-05,2.04427]
[1776498857913,35.85,76987.3,0.0,-0.97893,3e-05,2.04383]
[1776498857952,35.85,76987.3,0.0,-0.97893,3e-05,2.04383]
[1776498858297,35.85,76983.0,0.0,-0.97908,3e-05,2.03116]
[1776498859304,35.85,76978.34,0.0,-0.97924,3e-05,2.01766]
[1776498860925,35.85,76978.34,0.0,-0.97924,3e-05,2.01766]
[1776498860935,35.85,76978.34,0.0,-0.97924,3e-05,2.01766]
[1776498860953,35.85,76977.37,0.0,-0.97928,3e-05,2.01479]
[1776498862440,35.85,76976.38,0.0,-0.97931,3e-05,2.01188]
[1776498862693,35.85,76976.38,0.0,-0.97931,3e-05,2.01188]
[1776498866219,35.85,76973.96,0.0,-0.97939,3e-05,2.00521]
[1776498866438,35.85,76973.96,0.0,-0.97939,3e-05,2.00521]
[1776498867328,35.85,76973.88,0.0,-0.97938,3e-05,2.00578]
[1776498867440,35.85,76973.88,0.0,-0.97938,3e-05,2.00578]
[1776498867540,35.85,76973.49,0.0,-0.97939,3e-05,2.00506]
[1776498871614,35.85,76973.56,0.0,-0.97939,3e-05,2.00514]
[1776498871690,35.85,76973.56,0.0,-0.97939,3e-05,2.00514]
[1776498871791,35.85,76974.34,0.0,-0.9794,3e-05,2.00364]
[1776498877930,35.85,76976.25,0.0,-0.97934,3e-05,2.00881]
[1776498877936,35.85,76976.25,0.0,-0.97934,3e-05,2.00881]
[1776498878894,35.85,76976.3,0.0,-0.97934,3e-05,2.00883]
[1776498878943,35.85,76976.3,0.0,-0.97934,3e-05,2.00883]
[1776498878950,35.85,76976.14,0.0,-0.97934,3e-05,2.00837]
[1776498887502,35.85,76976.71,0.0,-0.97933,3e-05,2.00944]
[1776498891187,35.85,76976.71,0.0,-0.97933,3e-05,2.00938]
[1776498901003,35.85,76976.83,0.0,-0.97933,3e-05,2.00917]
[1776498901203,35.85,76976.83,0.0,-0.97933,3e-05,2.00917]
[1776498902619,35.84,76976.73,0.0,-0.97934,3e-05,2.00864]
[1776498902694,35.84,76976.73,0.0,-0.97934,3e-05,2.00864]
[1776498902796,35.84,76975.58,0.0,-0.97938,3e-05,2.00529]
[1776498908649,35.84,76974.11,0.0,-0.97944,3e-05,2.00081]
[1776498913685,35.84,76974.15,0.0,-0.97944,3e-05,2.00071]
[1776498917197,35.84,76974.15,0.0,-0.97944,3e-05,2.00063]
[1776498922750,35.84,76972.97,0.0,-0.97948,3e-05,1.99701]
[1776498928792,35.84,76972.89,0.0,-0.97949,3e-05,1.99656]
[1776498932161,35.84,76972.39,0.0,-0.9795,3e-05,1.99507]
[1776498932194,35.84,76972.39,0.0,-0.9795,3e-05,1.99507]
[1776498933158,35.84,76972.36,0.0,-0.97954,3e-05,1.99132]
[1776498933202,35.84,76972.36,0.0,-0.97954,3e-05,1.99132]
[1776498933213,35.84,76972.29,0.0,-0.97954,3e-05,1.99109]
[1776498940875,35.84,76972.64,0.0,-0.97953,3e-05,1.99189]
[1776498941578,35.84,76972.64,0.0,-0.97953,3e-05,1.99189]
[1776498941690,35.84,76972.64,0.0,-0.97953,3e-05,1.99189]
[1776498942889,35.84,76972.43,0.0,-0.97954,3e-05,1.99123]
[1776498947925,35.84,76972.59,0.0,-0.97954,3e-05,1.99155]
[1776498949650,35.84,76971.96,0.0,-0.97956,3e-05,1.98973]
[1776498949689,35.84,76971.96,0.0,-0.97956,3e-05,1.98973]
[1776498950875,35.84,76971.5,0.0,-0.97958,3e-05,1.9884]
[1776498950942,35.84,76971.5,0.0,-0.97958,3e-05,1.9884]
[1776498950946,35.84,76971.54,0.0,-0.97958,3e-05,1.98849]
[1776498953688,35.84,76971.75,0.0,-0.97957,3e-05,1.98907]
[1776498953940,35.84,76971.75,0.0,-0.97957,3e-05,1.98907]
[1776498959276,35.84,76969.75,0.0,-0.97964,3e-05,1.98329]
[1776498959443,35.84,76969.22,0.0,-0.97966,3e-05,1.98176]
[1776498960538,35.84,76967.35,0.0,-0.97972,3e-05,1.97646]
[1776498960696,35.84,76967.35,0.0,-0.97972,3e-05,1.97646]
[1776498961016,35.84,76966.22,0.0,-0.97976,3e-05,1.97326]
[1776498966051,35.84,76965.44,0.0,-0.97979,3e-05,1.97102]
[1776498966571,35.84,76965.44,0.0,-0.97979,3e-05,1.97102]
[1776498966692,35.84,76965.44,0.0,-0.97979,3e-05,1.97102]
[1776498972092,35.84,76963.75,0.0,-0.97984,3e-05,1.96612]
[1776498972773,35.84,76963.75,0.0,-0.97984,3e-05,1.96612]
[1776498972944,35.84,76963.75,0.0,-0.97984,3e-05,1.96612]
[1776498973270,35.84,76963.75,0.0,-0.97984,3e-05,1.96612]
[1776498973283,35.84,76963.75,0.0,-0.97984,3e-05,1.96606]
[1776498973441,35.84,76963.75,0.0,-0.97984,3e-05,1.96606]
[1776498979142,35.83,76962.04,0.0,-0.97991,3e-05,1.96098]
[1776498979886,35.83,76962.04,0.0,-0.97991,3e-05,1.96098]
[1776498979937,35.83,76962.04,0.0,-0.97991,3e-05,1.96098]
[1776498985183,35.83,76959.04,0.0,-0.98001,3e-05,1.9523]
[1776498989138,35.83,76958.94,0.0,-0.98001,3e-05,1.95185]
[1776498989199,35.83,76958.94,0.0,-0.98001,3e-05,1.95185]
[1776498990473,35.83,76957.29,0.0,-0.98007,3e-05,1.94711]
[1776498990690,35.83,76957.29,0.0,-0.98007,3e-05,1.94711]
[1776498991226,35.83,76957.37,0.0,-0.9801,3e-05,1.94373]
[1776498993687,35.83,76957.37,0.0,-0.9801,3e-05,1.94373]
[1776498998275,35.83,76963.21,0.0,-0.97991,3e-05,1.95966]
[1776498999081,35.83,76963.21,0.0,-0.97991,3e-05,1.95966]
[1776498999198,35.83,76963.21,0.0,-0.97991,3e-05,1.95966]
[1776498999282,35.83,76966.01,0.0,-0.97982,3e-05,1.96744]
[1776499004317,35.83,76964.82,0.0,-0.97987,3e-05,1.96353]
[1776499008345,35.82,76962.44,0.0,-0.97995,3e-05,1.95642]
[1776499013380,35.82,76962.08,0.0,-0.97997,3e-05,1.9549]
[1776499018415,35.82,76962.09,0.0,-0.97998,3e-05,1.95441]
[1776499023450,35.82,76962.23,0.0,-0.97998,3e-05,1.95426]
[1776499028484,35.82,76962.24,0.0,-0.97999,3e-05,1.95372]
[1776499038555,35.81,76962.24,0.0,-0.98,3e-05,1.95254]
[1776499040568,35.81,76969.5,0.0,-0.97976,3e-05,1.97271]
[1776499041576,35.81,76973.49,0.0,-0.97962,3e-05,1.98385]
[1776499048747,35.81,76973.31,0.0,-0.97963,3e-05,1.98372]
[1776499049189,35.81,76973.31,0.0,-0.97963,3e-05,1.98372]
[1776499049274,35.81,76976.16,0.0,-0.97952,3e-05,1.99275]
[1776499049632,35.81,76980.27,0.0,-0.97938,3e-05,2.00447]
[1776499051186,35.81,76980.27,0.0,-0.97938,3e-05,2.00447]
[1776499051287,35.81,76983.22,0.0,-0.97932,3e-05,2.00887]
[1776499051438,35.81,76983.22,0.0,-0.97932,3e-05,2.00887]
[1776499053109,35.81,76984.04,0.0,-0.97929,3e-05,2.01122]
[1776499053194,35.81,76984.04,0.0,-0.97929,3e-05,2.01122]
[1776499054668,35.81,76990.44,0.0,-0.97907,3e-05,2.02899]
[1776499055675,35.81,77000.51,0.0,-0.97872,4e-05,2.05796]
[1776499057260,35.81,77000.51,0.0,-0.97872,4e-05,2.05796]
[1776499057290,35.81,77003.46,0.0,-0.97863,4e-05,2.06598]
[1776499057440,35.81,77003.46,0.0,-0.97863,4e-05,2.06598]
[1776499058577,35.81,77003.24,0.0,-0.97863,4e-05,2.06534]
[1776499058688,35.81,77003.24,0.0,-0.97863,4e-05,2.06534]
[1776499058696,35.81,77003.95,0.0,-0.97861,4e-05,2.06711]
[1776499062724,35.81,77006.65,0.0,-0.97851,4e-05,2.0756]
[1776499065744,35.81,77009.14,0.0,-0.97841,4e-05,2.08332]
[1776499068263,35.81,77009.45,0.0,-0.9784,4e-05,2.08436]
[1776499068438,35.81,77009.38,0.0,-0.9784,4e-05,2.08441]
[1776499071787,35.81,77013.68,0.0,-0.97824,4e-05,2.0975]
[1776499072501,35.81,77013.68,0.0,-0.97824,4e-05,2.0975]
[1776499072695,35.81,77013.68,0.0,-0.97824,4e-05,2.0975]
[1776499073809,35.81,77015.25,0.0,-0.97818,4e-05,2.10226]
[1776499073939,35.81,77015.25,0.0,-0.97818,4e-05,2.10226]
[1776499074037,35.81,77015.72,0.0,-0.97817,4e-05,2.10376]
[1776499076087,35.81,77016.43,0.0,-0.97814,4e-05,2.10597]
[1776499076192,35.81,77016.43,0.0,-0.97814,4e-05,2.10597]
[1776499081231,35.82,77016.74,0.0,-0.97812,4e-05,2.10732]
[1776499081435,35.82,77016.74,0.0,-0.97812,4e-05,2.10732]
[1776499082517,35.82,77016.48,0.0,-0.97813,4e-05,2.10687]
[1776499082694,35.82,77016.48,0.0,-0.97813,4e-05,2.10687]
[1776499082865,35.82,77016.31,0.0,-0.97813,4e-05,2.10648]
[1776499088906,35.82,77016.78,0.0,-0.97811,4e-05,2.10857]
[1776499093583,35.81,77016.86,0.0,-0.97812,4e-05,2.10743]
[1776499093688,35.81,77016.86,0.0,-0.97812,4e-05,2.10743]
[1776499098977,35.81,77016.65,0.0,-0.97815,4e-05,2.10478]
[1776499100469,35.8,77016.73,0.0,-0.97816,4e-05,2.10468]
[1776499100691,35.8,77016.73,0.0,-0.97816,4e-05,2.10468]
[1776499101397,35.8,77016.73,0.0,-0.97816,4e-05,2.10468]
[1776499101439,35.8,77016.73,0.0,-0.97816,4e-05,2.10468]
[1776499101407,35.8,77016.55,0.0,-0.97817,4e-05,2.10348]
[1776499107060,35.8,77016.91,0.0,-0.97817,4e-05,2.10355]
[1776499110054,35.79,77014.25,0.0,-0.97828,4e-05,2.09404]
[1776499113192,35.79,77014.32,0.0,-0.97832,4e-05,2.09022]
[1776499113440,35.79,77014.32,0.0,-0.97832,4e-05,2.09022]
[1776499113240,35.79,77013.93,0.0,-0.97834,4e-05,2.08845]
[1776499121132,35.78,77014.13,0.0,-0.97837,4e-05,2.08661]
[1776499126166,35.77,77013.97,0.0,-0.97839,4e-05,2.08463]
[1776499131202,35.76,77013.46,0.0,-0.97843,4e-05,2.08164]
[1776499138251,35.76,77013.67,0.0,-0.97845,4e-05,2.0802]
[1776499140739,35.75,77013.6,0.0,-0.97845,4e-05,2.0797]
[1776499143202,35.75,77013.6,0.0,-0.97846,4e-05,2.07911]
[1776499145300,35.75,77016.14,0.0,-0.97839,4e-05,2.08514]
[1776499151342,35.74,77014.3,0.0,-0.97847,4e-05,2.07795]
[1776499154790,35.74,77014.19,0.0,-0.97848,4e-05,2.07733]
[1776499160405,35.73,77015.33,0.0,-0.97847,4e-05,2.07839]
[1776499165441,35.72,77016.62,0.0,-0.97844,4e-05,2.08072]
[1776499170476,35.72,77016.66,0.0,-0.97846,4e-05,2.07939]
[1776499176518,35.71,77016.37,0.0,-0.97852,4e-05,2.07317]
[1776499181553,35.7,77016.15,0.0,-0.97855,4e-05,2.07118]
[1776499186588,35.7,77019.38,0.0,-0.97845,4e-05,2.07939]
[1776499187594,35.7,77023.16,0.0,-0.97832,4e-05,2.09029]
[1776499196665,35.69,77022.46,0.0,-0.97837,4e-05,2.08574]
[1776499201263,35.69,77022.32,0.0,-0.97838,4e-05,2.08506]
[1776499200081,35.69,77022.32,0.0,-0.97838,4e-05,2.08506]
[1776499212267,35.69,77022.32,0.0,-0.97838,4e-05,2.08506]
[1776499213130,35.68,77020.87,0.0,-0.97844,4e-05,2.08027]
[1776499213160,35.68,77020.73,0.0,-0.97844,4e-05,2.07986]
[1776499216488,35.68,77020.73,0.0,-0.97844,4e-05,2.07986]
[1776499218219,35.68,77020.73,0.0,-0.97844,4e-05,2.07986]
[1776499218270,35.68,77020.84,0.0,-0.97844,4e-05,2.08018]
[1776499221847,35.68,77021.77,0.0,-0.97841,4e-05,2.08293]
[1776499221936,35.68,77021.77,0.0,-0.97841,4e-05,2.08293]
[1776499222884,35.68,77027.1,0.0,-0.97821,4e-05,2.09872]
[1776499223891,35.68,77030.48,0.0,-0.97809,4e-05,2.10878]
[1776499226423,35.68,77031.02,0.0,-0.97807,4e-05,2.1104]
[1776499233545,35.68,77031.37,0.0,-0.97806,4e-05,2.11144]
[1776499233688,35.68,77031.37,0.0,-0.97806,4e-05,2.11144]
[1776499238201,35.68,77031.46,0.0,-0.97809,4e-05,2.10797]
[1776499242017,35.68,77036.0,0.0,-0.97793,4e-05,2.12154]
[1776499242745,35.68,77036.0,0.0,-0.97793,4e-05,2.12154]
[1776499242938,35.68,77036.0,0.0,-0.97793,4e-05,2.12154]
[1776499243024,35.68,77040.43,0.0,-0.97776,4e-05,2.13485]
[1776499245038,35.68,77042.82,0.0,-0.97768,4e-05,2.14205]
[1776499247352,35.68,77042.68,0.0,-0.97768,4e-05,2.14163]
[1776499251917,35.68,77039.69,0.0,-0.97779,4e-05,2.13262]
[1776499251936,35.68,77039.69,0.0,-0.97779,4e-05,2.13262]
[1776499256522,35.68,77037.12,0.0,-0.97789,4e-05,2.12443]
[1776499261621,35.68,77037.18,0.0,-0.9779,4e-05,2.12369]
[1776499261694,35.68,77037.08,0.0,-0.97791,4e-05,2.12294]
[1776499265726,35.67,77037.33,0.0,-0.97791,4e-05,2.1228]
[1776499269207,35.67,77043.13,0.0,-0.97771,4e-05,2.13935]
[1776499270334,35.67,77043.13,0.0,-0.97771,4e-05,2.13935]
[1776499270439,35.67,77043.13,0.0,-0.97771,4e-05,2.13935]
[1776499271221,35.67,77048.26,0.0,-0.97753,4e-05,2.15436]
[1776499273207,35.67,77048.55,0.0,-0.97752,4e-05,2.15497]
[1776499273236,35.66,77052.18,0.0,-0.97739,4e-05,2.16573]
[1776499274242,35.66,77056.55,0.0,-0.97723,4e-05,2.17877]
[1776499274925,35.66,77056.55,0.0,-0.97723,4e-05,2.17877]
[1776499276256,35.66,77061.97,0.0,-0.97703,4e-05,2.19475]
[1776499278269,35.66,77066.33,0.0,-0.97687,4e-05,2.2075]
[1776499279506,35.66,77066.33,0.0,-0.97687,4e-05,2.2075]
[1776499279608,35.65,77069.35,0.0,-0.97677,4e-05,2.2161]
[1776499279687,35.65,77069.35,0.0,-0.97677,4e-05,2.2161]
[1776499284119,35.65,77069.76,0.0,-0.97677,4e-05,2.21623]
[1776499288708,35.64,77068.66,0.0,-0.97683,4e-05,2.21094]
[1776499288938,35.64,77068.66,0.0,-0.97683,4e-05,2.21094]
[1776499293324,35.64,77066.89,0.0,-0.97695,4e-05,2.20016]
[1776499298410,35.63,77066.32,0.0,-0.977,4e-05,2.1963]
[1776499299417,35.63,77059.01,0.0,-0.97728,4e-05,2.17353]
[1776499300411,35.63,77059.01,0.0,-0.97728,4e-05,2.17353]
[1776499300434,35.63,77059.01,0.0,-0.97728,4e-05,2.17353]
[1776499300513,35.63,77050.78,0.0,-0.97759,4e-05,2.14815]
[1776499301206,35.63,77050.78,0.0,-0.97759,4e-05,2.14815]
[1776499301430,35.62,77043.86,0.0,-0.97785,4e-05,2.12696]
[1776499302438,35.62,77043.69,0.0,-0.97786,4e-05,2.12619]
[1776499305035,35.62,77043.51,0.0,-0.97787,4e-05,2.12542]
[1776499309623,35.62,77043.71,0.0,-0.97787,4e-05,2.12536]
[1776499309690,35.62,77043.71,0.0,-0.97787,4e-05,2.12536]
[1776499314231,35.61,77042.82,0.0,-0.97795,4e-05,2.11937]
[1776499317543,35.6,77039.05,0.0,-0.9781,4e-05,2.10681]
[1776499318795,35.6,77039.04,0.0,-0.9781,4e-05,2.10658]
[1776499318941,35.6,77039.04,0.0,-0.9781,4e-05,2.10658]
[1776499323404,35.6,77038.01,0.0,-0.97815,4e-05,2.10272]
[1776499325599,35.59,77035.34,0.0,-0.97825,4e-05,2.09419]
[1776499326097,35.59,77035.34,0.0,-0.97825,4e-05,2.09419]
[1776499326606,35.59,77026.21,0.0,-0.97859,4e-05,2.06697]
[1776499327612,35.59,77016.94,0.0,-0.97892,4e-05,2.03966]
[1776499328619,35.59,77016.38,0.0,-0.97894,4e-05,2.03794]
[1776499329904,35.59,77009.86,0.0,-0.97917,3e-05,2.01891]
[1776499330634,35.59,77003.21,0.0,-0.9794,3e-05,1.99967]
[1776499331948,35.59,77002.56,0.0,-0.97942,3e-05,1.99777]
[1776499332597,35.59,77002.56,0.0,-0.97942,3e-05,1.99777]
[1776499332686,35.59,77002.56,0.0,-0.97942,3e-05,1.99777]
[1776499337193,35.59,77003.0,0.0,-0.97941,3e-05,1.99886]
[1776499339700,35.59,77009.51,0.0,-0.97918,3e-05,2.01749]
[1776499340707,35.59,77012.13,0.0,-0.97909,4e-05,2.025]
[1776499341771,35.59,77012.13,0.0,-0.97909,4e-05,2.025]
[1776499341936,35.59,77012.13,0.0,-0.97909,4e-05,2.025]
[1776499342038,35.59,77009.3,0.0,-0.97919,3e-05,2.01671]
[1776499346374,35.59,77007.36,0.0,-0.97926,3e-05,2.01088]
[1776499348763,35.59,77010.59,0.0,-0.97916,3e-05,2.01991]
[1776499349770,35.59,77014.36,0.0,-0.97902,4e-05,2.03076]
[1776499350984,35.59,77014.36,0.0,-0.97902,4e-05,2.03076]
[1776499351196,35.59,77014.36,0.0,-0.97902,4e-05,2.03076]
[1776499351297,35.59,77015.54,0.0,-0.97902,4e-05,2.03042]
[1776499352791,35.59,77019.54,0.0,-0.97888,4e-05,2.04183]
[1776499353949,35.59,77019.54,0.0,-0.97888,4e-05,2.04183]
[1776499354046,35.59,77029.83,0.0,-0.97852,4e-05,2.07192]
[1776499355553,35.59,77029.83,0.0,-0.97852,4e-05,2.07192]
[1776499355635,35.58,77029.08,0.0,-0.97855,4e-05,2.06933]
[1776499360156,35.58,77028.94,0.0,-0.97856,4e-05,2.06838]
[1776499360186,35.58,77028.94,0.0,-0.97856,4e-05,2.06838]
[1776499367239,35.58,77028.97,0.0,-0.97857,4e-05,2.0674]
[1776499371846,35.58,77028.97,0.0,-0.97858,4e-05,2.06705]
[1776499371936,35.58,77028.97,0.0,-0.97858,4e-05,2.06705]
[1776499376423,35.57,77030.01,0.0,-0.97855,4e-05,2.0689]
[1776499381018,35.57,77030.01,0.0,-0.97856,4e-05,2.06854]
[1776499381196,35.57,77030.01,0.0,-0.97856,4e-05,2.06854]
[1776499385621,35.56,77031.08,0.0,-0.97854,4e-05,2.07046]
[1776499390216,35.56,77031.12,0.0,-0.97854,4e-05,2.06985]
[1776499390435,35.56,77031.12,0.0,-0.97854,4e-05,2.06985]
[1776499394822,35.56,77031.15,0.0,-0.97856,4e-05,2.06869]
[1776499399416,35.55,77030.71,0.0,-0.97858,4e-05,2.06669]
[1776499399439,35.55,77030.71,0.0,-0.97858,4e-05,2.06669]
[1776499405161,35.55,77031.4,0.0,-0.97857,4e-05,2.06752]
[1776499408622,35.55,77032.33,0.0,-0.97854,4e-05,2.06992]
[1776499413216,35.54,77032.54,0.0,-0.97858,4e-05,2.06595]
[1776499413440,35.54,77032.54,0.0,-0.97858,4e-05,2.06595]
[1776499417795,35.54,77033.07,0.0,-0.97857,4e-05,2.06667]
[1776499418252,35.54,77038.41,0.0,-0.97838,4e-05,2.0823]
[1776499419258,35.54,77043.04,0.0,-0.97822,4e-05,2.09588]
[1776499422419,35.54,77043.12,0.0,-0.97822,4e-05,2.0959]
[1776499422435,35.54,77043.12,0.0,-0.97822,4e-05,2.0959]
[1776499426999,35.53,77043.25,0.0,-0.97823,4e-05,2.095]
[1776499432349,35.53,77044.87,0.0,-0.97819,4e-05,2.09855]
[1776499434094,35.53,77045.19,0.0,-0.97818,4e-05,2.0993]
[1776499434188,35.53,77045.19,0.0,-0.97818,4e-05,2.0993]
[1776499438693,35.53,77045.24,0.0,-0.97817,4e-05,2.09953]
[1776499443278,35.52,77045.2,0.0,-0.97819,4e-05,2.09838]
[1776499443441,35.52,77045.2,0.0,-0.97819,4e-05,2.09838]
[1776499447922,35.52,77043.98,0.0,-0.97824,4e-05,2.09373]
[1776499452473,35.51,77044.02,0.0,-0.97825,4e-05,2.09327]
[1776499452691,35.51,77044.02,0.0,-0.97825,4e-05,2.09327]
[1776499456518,35.51,77047.45,0.0,-0.97814,4e-05,2.10236]
[1776499457057,35.51,77047.45,0.0,-0.97814,4e-05,2.10236]
[1776499464575,35.5,77051.31,0.0,-0.97802,4e-05,2.11224]
[1776499465582,35.5,77046.37,0.0,-0.9782,4e-05,2.09723]
[1776499466278,35.5,77046.37,0.0,-0.9782,4e-05,2.09723]
[1776499466435,35.5,77046.37,0.0,-0.9782,4e-05,2.09723]
[1776499466589,35.5,77044.06,0.0,-0.97829,4e-05,2.09013]
[1776499470616,35.5,77037.97,0.0,-0.97852,4e-05,2.07132]
[1776499470850,35.5,77037.97,0.0,-0.97852,4e-05,2.07132]
[1776499475453,35.5,77035.15,0.0,-0.97865,4e-05,2.06011]
[1776499475692,35.5,77035.15,0.0,-0.97865,4e-05,2.06011]
[1776499479681,35.51,77032.66,0.0,-0.97871,4e-05,2.05443]
[1776499480031,35.51,77032.66,0.0,-0.97871,4e-05,2.05443]
[1776499484614,35.51,77031.38,0.0,-0.97875,4e-05,2.05167]
[1776499484686,35.51,77031.38,0.0,-0.97875,4e-05,2.05167]
[1776499489226,35.52,77030.62,0.0,-0.97875,4e-05,2.0518]
[1776499493809,35.53,77031.19,0.0,-0.97871,4e-05,2.0548]
[1776499493949,35.53,77032.34,0.0,-0.97866,4e-05,2.05851]
[1776499499821,35.54,77032.33,0.0,-0.97864,4e-05,2.06039]
[1776499500947,35.54,77032.38,0.0,-0.97864,4e-05,2.06085]
[1776499505540,35.54,77032.34,0.0,-0.97863,4e-05,2.06105]
[1776499505693,35.54,77032.34,0.0,-0.97863,4e-05,2.06105]
[1776499510140,35.54,77033.15,0.0,-0.97862,4e-05,2.0624]
[1776499514717,35.53,77033.41,0.0,-0.97861,4e-05,2.06286]
[1776499514934,35.53,77035.18,0.0,-0.97856,4e-05,2.06747]
[1776499517951,35.53,77038.4,0.0,-0.97845,4e-05,2.07649]
[1776499519328,35.53,77038.4,0.0,-0.97845,4e-05,2.07649]
[1776499522986,35.53,77041.39,0.0,-0.97835,4e-05,2.08446]
[1776499523903,35.53,77041.39,0.0,-0.97835,4e-05,2.08446]
[1776499523936,35.53,77041.39,0.0,-0.97835,4e-05,2.08446]
[1776499527014,35.52,77044.41,0.0,-0.97825,4e-05,2.0927]
[1776499528518,35.52,77044.41,0.0,-0.97825,4e-05,2.0927]
[1776499531042,35.52,77045.35,0.0,-0.97826,4e-05,2.09096]
[1776499533098,35.52,77045.43,0.0,-0.97826,4e-05,2.091]
[1776499533193,35.52,77045.43,0.0,-0.97826,4e-05,2.091]
[1776499537670,35.52,77045.8,0.0,-0.97826,4e-05,2.09134]
[1776499542277,35.51,77045.51,0.0,-0.97828,4e-05,2.08971]
[1776499542435,35.51,77045.51,0.0,-0.97828,4e-05,2.08971]
[1776499546829,35.51,77047.56,0.0,-0.97821,4e-05,2.0949]
[1776499551427,35.5,77048.28,0.0,-0.9782,4e-05,2.09608]
[1776499551438,35.5,77048.28,0.0,-0.9782,4e-05,2.09608]
[1776499556025,35.5,77048.18,0.0,-0.97821,4e-05,2.09483]
[1776499560630,35.5,77048.14,0.0,-0.97822,4e-05,2.09415]
[1776499560691,35.5,77048.14,0.0,-0.97822,4e-05,2.09415]
[1776499567727,35.5,77047.66,0.0,-0.97825,4e-05,2.09199]
[1776499567749,35.49,77045.25,0.0,-0.97835,4e-05,2.08392]
[1776499572320,35.49,77044.6,0.0,-0.97838,4e-05,2.0815]
[1776499572434,35.49,77044.6,0.0,-0.97838,4e-05,2.0815]
[1776499576907,35.49,77044.14,0.0,-0.9784,4e-05,2.07934]
[1776499577364,35.49,77040.73,0.0,-0.97853,4e-05,2.06892]
[1776499578371,35.48,77036.93,0.0,-0.97867,4e-05,2.05756]
[1776499581520,35.48,77035.7,0.0,-0.97872,4e-05,2.0537]
[1776499581692,35.48,77035.7,0.0,-0.97872,4e-05,2.0537]
[1776499586100,35.48,77035.22,0.0,-0.97874,4e-05,2.05173]
[1776499590691,35.48,77035.91,0.0,-0.97872,4e-05,2.05353]
[1776499590940,35.48,77035.91,0.0,-0.97872,4e-05,2.05353]
[1776499595293,35.48,77037.75,0.0,-0.9787,4e-05,2.05454]
[1776499599864,35.47,77037.61,0.0,-0.97871,4e-05,2.05351]
[1776499599935,35.47,77037.61,0.0,-0.97871,4e-05,2.05351]
[1776499604462,35.47,77037.54,0.0,-0.97872,4e-05,2.05295]
[1776499609045,35.47,77037.5,0.0,-0.97872,4e-05,2.05276]
[1776499609211,35.47,77037.5,0.0,-0.97872,4e-05,2.05276]
[1776499613643,35.47,77037.18,0.0,-0.97873,4e-05,2.05199]
[1776499618254,35.47,77037.77,0.0,-0.97871,4e-05,2.05383]
[1776499618435,35.47,77037.77,0.0,-0.97871,4e-05,2.05383]
[1776499622820,35.47,77037.73,0.0,-0.97871,4e-05,2.05378]
[1776499627426,35.47,77037.95,0.0,-0.9787,4e-05,2.05457]
[1776499627436,35.47,77037.95,0.0,-0.9787,4e-05,2.05457]
[1776499634532,35.48,77039.14,0.0,-0.97865,4e-05,2.05817]
[1776499639125,35.48,77037.4,0.0,-0.97871,4e-05,2.05314]
[1776499639193,35.48,77037.4,0.0,-0.97871,4e-05,2.05314]
[1776499641812,35.48,77033.41,0.0,-0.97886,4e-05,2.0415]
[1776499642819,35.48,77030.21,0.0,-0.97897,4e-05,2.03216]
[1776499643716,35.48,77030.21,0.0,-0.97897,4e-05,2.03216]
[1776499643826,35.48,77026.18,0.0,-0.97911,4e-05,2.02045]
[1776499644832,35.48,77023.64,0.0,-0.9792,4e-05,2.01313]
[1776499645840,35.48,77019.72,0.0,-0.97934,3e-05,2.00185]
[1776499646847,35.48,77015.03,0.0,-0.9795,3e-05,1.98842]
[1776499647946,35.48,77015.03,0.0,-0.9795,3e-05,1.98842]
[1776499648194,35.48,77014.59,0.0,-0.97951,3e-05,1.98726]
[1776499648300,35.48,77014.59,0.0,-0.97951,3e-05,1.98726]
[1776499648436,35.48,77014.59,0.0,-0.97951,3e-05,1.98726]
[1776499648861,35.48,77013.93,0.0,-0.97953,3e-05,1.98549]
[1776499652901,35.48,77013.86,0.0,-0.97953,3e-05,1.98566]
[1776499653896,35.48,77010.78,0.0,-0.97967,3e-05,1.9736]
[1776499656919,35.48,77008.54,0.0,-0.97974,3e-05,1.96762]
[1776499657493,35.48,77008.54,0.0,-0.97974,3e-05,1.96762]
[1776499657693,35.48,77008.54,0.0,-0.97974,3e-05,1.96762]
[1776499662108,35.49,77008.23,0.0,-0.97974,3e-05,1.96745]
[1776499666707,35.49,77006.5,0.0,-0.97979,3e-05,1.96307]
[1776499666936,35.49,77006.5,0.0,-0.97979,3e-05,1.96307]
[1776499671294,35.49,77004.47,0.0,-0.97986,3e-05,1.95758]
[1776499676361,35.49,77004.36,0.0,-0.97985,3e-05,1.95827]
[1776499676438,35.49,77004.36,0.0,-0.97985,3e-05,1.95827]
[1776499680466,35.5,77003.33,0.0,-0.97988,3e-05,1.95589]
[1776499685050,35.5,77002.97,0.0,-0.97989,3e-05,1.95514]
[1776499685191,35.5,77002.97,0.0,-0.97989,3e-05,1.95514]
[1776499689654,35.5,77003.09,0.0,-0.97987,3e-05,1.95642]
[1776499694243,35.5,77003.14,0.0,-0.97987,3e-05,1.95719]
[1776499694435,35.5,77003.14,0.0,-0.97987,3e-05,1.95719]
[1776499700228,35.5,77001.04,0.0,-0.97994,3e-05,1.95108]
[1776499701353,35.5,77001.04,0.0,-0.97994,3e-05,1.95108]
[1776499705945,35.5,77001.0,0.0,-0.97995,3e-05,1.95034]
[1776499706187,35.5,77001.0,0.0,-0.97996,3e-05,1.94972]
[1776499710522,35.5,77001.0,0.0,-0.97996,3e-05,1.94972]
[1776499715119,35.49,77001.07,0.0,-0.98,3e-05,1.94532]
[1776499715192,35.49,77001.07,0.0,-0.98,3e-05,1.94532]
[1776499719717,35.49,77001.07,0.0,-0.98001,3e-05,1.94451]
[1776499724302,35.49,77001.02,0.0,-0.98002,3e-05,1.94337]
[1776499724435,35.49,77001.02,0.0,-0.98002,3e-05,1.94337]
[1776499726414,35.48,76998.82,0.0,-0.98011,3e-05,1.93597]
[1776499728887,35.48,76998.82,0.0,-0.98011,3e-05,1.93597]
[1776499732459,35.48,77003.06,0.0,-0.97998,3e-05,1.94683]
[1776499733616,35.48,77003.06,0.0,-0.97998,3e-05,1.94683]
[1776499733697,35.48,77003.06,0.0,-0.97998,3e-05,1.94683]
[1776499733718,35.48,77005.94,0.0,-0.97989,3e-05,1.95478]
[1776499737354,35.47,77005.51,0.0,-0.97991,3e-05,1.95313]
[1776499737493,35.47,77007.18,0.0,-0.97986,3e-05,1.95743]
[1776499738379,35.47,77007.18,0.0,-0.97986,3e-05,1.95743]
[1776499741024,35.47,77010.41,0.0,-0.97975,3e-05,1.96617]
[1776499741117,35.47,77010.25,0.0,-0.97976,3e-05,1.96523]
[1776499743095,35.47,77010.25,0.0,-0.97976,3e-05,1.96523]
[1776499743187,35.47,77010.25,0.0,-0.97976,3e-05,1.96523]
[1776499746559,35.46,77017.67,0.0,-0.97952,3e-05,1.98528]
[1776499747686,35.46,77017.67,0.0,-0.97952,3e-05,1.98528]
[1776499748573,35.46,77021.3,0.0,-0.9794,3e-05,1.99519]
[1776499754615,35.45,77023.42,0.0,-0.97935,3e-05,1.99959]
[1776499756888,35.45,77023.7,0.0,-0.97934,3e-05,2.00011]
[1776499756936,35.45,77023.7,0.0,-0.97934,3e-05,2.00011]
[1776499761469,35.45,77023.71,0.0,-0.97934,3e-05,1.99985]
[1776499766699,35.44,77023.68,0.0,-0.97938,3e-05,1.99695]
[1776499768568,35.44,77023.16,0.0,-0.9794,3e-05,1.99518]
[1776499768689,35.44,77023.16,0.0,-0.9794,3e-05,1.99518]
[1776499773164,35.43,77023.68,0.0,-0.97944,3e-05,1.99172]
[1776499777762,35.43,77023.68,0.0,-0.97944,3e-05,1.99146]
[1776499777939,35.43,77023.68,0.0,-0.97944,3e-05,1.99146]
[1776499782352,35.43,77023.68,0.0,-0.97945,3e-05,1.99043]
[1776499786933,35.42,77022.97,0.0,-0.9795,3e-05,1.98638]
[1776499787191,35.42,77021.5,0.0,-0.97955,3e-05,1.98191]
[1776499791530,35.41,77019.35,0.0,-0.97964,3e-05,1.97483]
[1776499796127,35.41,77018.37,0.0,-0.97968,3e-05,1.97137]
[1776499796192,35.41,77018.37,0.0,-0.97968,3e-05,1.97137]
[1776499800725,35.41,77019.45,0.0,-0.97965,3e-05,1.97361]
[1776499805979,35.4,77018.47,0.0,-0.97971,3e-05,1.96908]
[1776499809912,35.4,77018.94,0.0,-0.9797,3e-05,1.96979]
[1776499809935,35.4,77018.94,0.0,-0.9797,3e-05,1.96979]
[1776499814504,35.39,77018.8,0.0,-0.97972,3e-05,1.96834]
[1776499819080,35.39,77017.12,0.0,-0.97979,3e-05,1.96272]
[1776499819189,35.39,77017.12,0.0,-0.97979,3e-05,1.96272]
[1776499823655,35.38,77017.16,0.0,-0.9798,3e-05,1.96165]
[1776499828229,35.38,77017.07,0.0,-0.97981,3e-05,1.96041]
[1776499828438,35.38,77017.07,0.0,-0.97981,3e-05,1.96041]
[1776499834177,35.37,77016.73,0.0,-0.97987,3e-05,1.95471]
[1776499835339,35.37,77016.39,0.0,-0.97989,3e-05,1.95355]
[1776499837198,35.37,77013.36,0.0,-0.98,3e-05,1.94457]
[1776499838205,35.37,77010.78,0.0,-0.98009,3e-05,1.9371]
[1776499839935,35.37,77009.51,0.0,-0.98013,3e-05,1.93335]
[1776499840191,35.37,77009.51,0.0,-0.98013,3e-05,1.93335]
[1776499843240,35.37,77005.43,0.0,-0.98028,3e-05,1.92129]
[1776499844529,35.37,77005.43,0.0,-0.98028,3e-05,1.92129]
[1776499850289,35.36,77005.05,0.0,-0.9803,3e-05,1.9193]
[1776499852303,35.36,77002.41,0.0,-0.98039,3e-05,1.91163]
[1776499853745,35.36,77002.41,0.0,-0.98039,3e-05,1.91163]
[1776499853935,35.36,77002.41,0.0,-0.98039,3e-05,1.91163]
[1776499857355,35.36,77005.38,0.0,-0.9803,3e-05,1.91936]
[1776499858333,35.36,77005.38,0.0,-0.9803,3e-05,1.91936]
[1776499862910,35.36,77005.38,0.0,-0.9803,3e-05,1.91909]
[1776499862934,35.36,77005.38,0.0,-0.9803,3e-05,1.91909]
[1776499867539,35.36,77005.38,0.0,-0.98031,3e-05,1.91869]
[1776499873468,35.35,77006.28,0.0,-0.9803,3e-05,1.91974]
[1776499876713,35.35,77005.38,0.0,-0.98033,3e-05,1.91693]
[1776499876942,35.35,77005.38,0.0,-0.98033,3e-05,1.91693]
[1776499881331,35.35,77005.34,0.0,-0.98033,3e-05,1.91655]
[1776499885906,35.35,77003.44,0.0,-0.98041,3e-05,1.91043]
[1776499885934,35.35,77003.44,0.0,-0.98041,3e-05,1.91043]
[1776499890489,35.34,77003.41,0.0,-0.98041,3e-05,1.91009]
[1776499895101,35.34,77003.48,0.0,-0.98046,3e-05,1.90576]
[1776499895193,35.34,77003.48,0.0,-0.98046,3e-05,1.90576]
[1776499902191,35.34,77003.48,0.0,-0.98046,3e-05,1.90552]
[1776499906784,35.33,77003.48,0.0,-0.98047,3e-05,1.9045]
[1776499906939,35.33,77003.48,0.0,-0.98047,3e-05,1.9045]
[1776499911387,35.33,77003.48,0.0,-0.98047,3e-05,1.90421]
[1776499914680,35.36,77003.48,0.0,-0.98041,3e-05,1.90983]
[1776499914756,35.37,76995.4,0.0,-0.98065,3e-05,1.88936]
[1776499915766,35.38,76985.86,0.0,-0.98094,3e-05,1.86541]
[1776499916770,35.38,76983.04,0.0,-0.98103,3e-05,1.85765]
[1776499918387,35.38,76983.0,0.0,-0.98103,3e-05,1.85754]
[1776499918783,35.38,76982.67,0.0,-0.98104,3e-05,1.85664]
[1776499920439,35.38,76982.85,0.0,-0.98103,3e-05,1.85713]
[1776499921806,35.38,76987.37,0.0,-0.98089,3e-05,1.86956]
[1776499922812,35.38,76995.4,0.0,-0.98062,3e-05,1.89175]
[1776499923819,35.38,76996.75,0.0,-0.98058,3e-05,1.89546]
[1776499924447,35.38,76996.75,0.0,-0.98058,3e-05,1.89546]
[1776499925325,35.38,76998.36,0.0,-0.98052,3e-05,1.89989]
[1776499930642,35.38,76998.7,0.0,-0.98051,3e-05,1.90072]
[1776499930694,35.38,76998.7,0.0,-0.98051,3e-05,1.90072]
[1776499935712,35.37,76999.43,0.0,-0.9805,3e-05,1.90235]
[1776499940601,35.37,76999.57,0.0,-0.98049,3e-05,1.90261]
[1776499940686,35.37,76999.57,0.0,-0.98049,3e-05,1.90261]
[1776499945494,35.37,77000.16,0.0,-0.98048,3e-05,1.904]
[1776499945973,35.37,77003.31,0.0,-0.98037,3e-05,1.91272]
[1776499948224,35.37,77004.07,0.0,-0.98035,3e-05,1.91478]
[1776499948252,35.37,76990.25,0.0,-0.98081,3e-05,1.87625]
[1776499949009,35.37,76978.75,0.0,-0.98118,3e-05,1.84469]
[1776499950015,35.37,76978.21,0.0,-0.9812,3e-05,1.84326]
[1776499951861,35.37,76978.33,0.0,-0.98123,3e-05,1.84018]
[1776499952029,35.37,76978.3,0.0,-0.98123,3e-05,1.84014]
[1776499953946,35.37,76978.3,0.0,-0.98123,3e-05,1.84014]
[1776499954982,35.37,76978.26,0.0,-0.98123,3e-05,1.84014]
[1776499955195,35.37,76978.26,0.0,-0.98123,3e-05,1.84014]
[1776499956064,35.37,76973.93,0.0,-0.98137,3e-05,1.82851]
[1776499957070,35.37,76964.29,0.0,-0.98167,3e-05,1.80262]
[1776499958077,35.37,76961.16,0.0,-0.98177,3e-05,1.79437]
[1776499960286,35.37,76961.16,0.0,-0.98177,3e-05,1.79437]
[1776499961944,35.38,76961.38,0.0,-0.98176,3e-05,1.79536]
[1776499965940,35.38,76961.59,0.0,-0.98175,3e-05,1.79644]
[1776499967139,35.38,76965.72,0.0,-0.98161,3e-05,1.80775]
[1776499967830,35.38,76965.72,0.0,-0.98161,3e-05,1.80775]
[1776499967943,35.38,76965.72,0.0,-0.98161,3e-05,1.80775]
[1776499968147,35.38,76968.25,0.0,-0.98153,3e-05,1.81467]
[1776499969154,35.38,76965.84,0.0,-0.98161,3e-05,1.8083]
[1776499970161,35.38,76962.81,0.0,-0.9817,3e-05,1.80027]
[1776499972870,35.38,76961.28,0.0,-0.98175,3e-05,1.79641]
[1776499974189,35.38,76958.96,0.0,-0.98182,3e-05,1.79046]
[1776499977926,35.38,76957.85,0.0,-0.98185,3e-05,1.7879]
[1776499977939,35.38,76957.85,0.0,-0.98185,3e-05,1.7879]
[1776499982974,35.39,76957.41,0.0,-0.98185,3e-05,1.78741]
[1776499985267,35.39,76950.82,0.0,-0.98205,3e-05,1.77035]
[1776499986275,35.39,76947.23,0.0,-0.98216,3e-05,1.76102]
[1776499988055,35.39,76946.99,0.0,-0.98217,3e-05,1.76056]
[1776499988187,35.39,76946.99,0.0,-0.98217,3e-05,1.76056]
[1776499992030,35.39,76947.16,0.0,-0.98216,3e-05,1.76155]
[1776499992225,35.39,76947.16,0.0,-0.98216,3e-05,1.76155]
[1776499992317,35.4,76942.68,0.0,-0.98229,3e-05,1.75016]
[1776499993092,35.4,76942.68,0.0,-0.98229,3e-05,1.75016]
[1776499993324,35.4,76935.93,0.0,-0.98249,3e-05,1.73294]
[1776499997352,35.41,76935.25,0.0,-0.98248,3e-05,1.73452]
[1776499998121,35.41,76935.25,0.0,-0.98248,3e-05,1.73452]
[1776499998194,35.41,76935.25,0.0,-0.98248,3e-05,1.73452]
[1776500003186,35.43,76933.79,0.0,-0.98247,3e-05,1.73489]
[1776500007424,35.45,76935.96,0.0,-0.98236,3e-05,1.7447]
[1776500008431,35.45,76939.29,0.0,-0.98224,3e-05,1.75422]
[1776500010445,35.46,76924.06,0.0,-0.98269,3e-05,1.71629]
[1776500011453,35.46,76909.03,0.0,-0.98316,3e-05,1.67553]
[1776500013313,35.46,76909.03,0.0,-0.98316,3e-05,1.67553]
[1776500013380,35.55,76905.78,0.0,-0.98304,3e-05,1.68551]
[1776500013513,35.55,76905.78,0.0,-0.98304,3e-05,1.68551]
[1776500013601,35.55,76911.12,0.0,-0.98288,3e-05,1.69907]
[1776500014476,35.59,76913.05,0.0,-0.98272,3e-05,1.71275]
[1776500015707,35.59,76913.05,0.0,-0.98272,3e-05,1.71275]
[1776500015760,35.63,76916.13,0.0,-0.98253,3e-05,1.72917]
[1776500016490,35.63,76918.16,0.0,-0.98246,3e-05,1.73524]
[1776500019710,35.64,76918.29,0.0,-0.98243,3e-05,1.73721]
[1776500022532,35.66,76920.74,0.0,-0.98232,3e-05,1.7468]
[1776500023720,35.66,76920.74,0.0,-0.98232,3e-05,1.7468]
[1776500023822,35.66,76922.41,0.0,-0.98226,3e-05,1.75193]
[1776500024545,35.66,76924.28,0.0,-0.98219,3e-05,1.75759]
[1776500030588,35.68,76924.6,0.0,-0.98213,3e-05,1.76306]
[1776500031744,35.68,76924.6,0.0,-0.98213,3e-05,1.76306]
[1776500031939,35.68,76924.6,0.0,-0.98213,3e-05,1.76306]
[1776500033609,35.69,76922.45,0.0,-0.98217,3e-05,1.75975]
[1776500037089,35.7,76922.2,0.0,-0.98216,3e-05,1.76063]
[1776500037638,35.71,76911.99,0.0,-0.98245,3e-05,1.73568]
[1776500038645,35.71,76909.25,0.0,-0.98252,3e-05,1.72972]
[1776500042471,35.73,76909.82,0.0,-0.98246,3e-05,1.73449]
[1776500042688,35.73,76909.82,0.0,-0.98246,3e-05,1.73449]
[1776500046454,35.75,76910.85,0.0,-0.98238,3e-05,1.7415]
[1776500046693,35.75,76910.85,0.0,-0.98238,3e-05,1.7415]
[1776500047710,35.75,76909.92,0.0,-0.98239,3e-05,1.74017]
[1776500047792,35.75,76909.92,0.0,-0.98239,3e-05,1.74017]
[1776500047937,35.75,76909.92,0.0,-0.98239,3e-05,1.74017]
[1776500048039,35.76,76910.01,0.0,-0.98238,3e-05,1.74149]
[1776500055106,35.77,76909.64,0.0,-0.98235,3e-05,1.74376]
[1776500055194,35.77,76909.64,0.0,-0.98235,3e-05,1.74376]
[1776500055847,35.79,76908.82,0.0,-0.98233,3e-05,1.74592]
[1776500055939,35.79,76908.82,0.0,-0.98233,3e-05,1.74592]
[1776500056030,35.8,76908.82,0.0,-0.98231,3e-05,1.74698]
[1776500058511,35.81,76909.68,0.0,-0.98226,3e-05,1.75133]
[1776500058687,35.81,76909.68,0.0,-0.98226,3e-05,1.75133]
[1776500063842,35.84,76909.71,0.0,-0.98219,3e-05,1.75769]
[1776500065900,35.84,76909.71,0.0,-0.98219,3e-05,1.75769]
[1776500065936,35.84,76909.71,0.0,-0.98219,3e-05,1.75769]
[1776500066689,35.85,76908.93,0.0,-0.98219,3e-05,1.75774]
[1776500066940,35.85,76908.93,0.0,-0.98219,3e-05,1.75774]
[1776500067039,35.85,76908.96,0.0,-0.98217,3e-05,1.75886]
[1776500069240,35.85,76909.17,0.0,-0.98215,3e-05,1.76044]
[1776500069438,35.85,76909.17,0.0,-0.98215,3e-05,1.76044]
[1776500073650,35.92,76907.91,0.0,-0.98206,3e-05,1.76809]
[1776500073689,35.92,76907.91,0.0,-0.98206,3e-05,1.76809]
[1776500074317,35.92,76907.91,0.0,-0.98206,3e-05,1.76809]
[1776500074437,35.92,76907.91,0.0,-0.98206,3e-05,1.76809]
[1776500074418,35.92,76906.13,0.0,-0.9821,3e-05,1.76447]
[1776500074555,35.92,76906.13,0.0,-0.9821,3e-05,1.76447]
[1776500074698,35.92,76906.13,0.0,-0.9821,3e-05,1.76447]
[1776500078270,35.94,76905.5,0.0,-0.98208,3e-05,1.76588]
[1776500078371,35.94,76885.18,0.0,-0.98268,3e-05,1.71468]
[1776500078951,35.99,76873.56,0.0,-0.9829,3e-05,1.69603]
[1776500079958,36.05,76872.36,0.0,-0.98279,3e-05,1.70568]
[1776500080763,36.05,76872.36,0.0,-0.98279,3e-05,1.70568]
[1776500081575,36.11,76872.72,0.0,-0.98262,3e-05,1.71929]
[1776500082466,36.11,76872.72,0.0,-0.98262,3e-05,1.71929]
[1776500082689,36.23,76872.68,0.0,-0.98232,3e-05,1.74469]
[1776500084734,36.29,76874.48,0.0,-0.98212,3e-05,1.76211]
[1776500084939,36.29,76874.48,0.0,-0.98212,3e-05,1.76211]
[1776500090029,36.55,76866.93,0.0,-0.98167,3e-05,1.79955]
[1776500091036,36.6,76864.51,0.0,-0.98163,3e-05,1.80258]
[1776500096075,36.8,76864.76,0.0,-0.98108,3e-05,1.84826]
[1776500097100,36.84,76859.7,0.0,-0.98114,3e-05,1.84345]
[1776500097696,36.84,76859.7,0.0,-0.98114,3e-05,1.84345]
[1776500098097,36.88,76849.24,0.0,-0.98136,3e-05,1.82466]
[1776500099104,36.94,76839.59,0.0,-0.98151,3e-05,1.8125]
[1776500100113,37.0,76839.3,0.0,-0.98136,3e-05,1.82456]
[1776500101213,37.0,76839.3,0.0,-0.98136,3e-05,1.82456]
[1776500102127,37.12,76836.05,0.0,-0.98115,3e-05,1.84179]
[1776500103134,37.18,76838.52,0.0,-0.98092,3e-05,1.86111]
[1776500103840,37.18,76838.52,0.0,-0.98092,3e-05,1.86111]
[1776500103936,37.18,76838.52,0.0,-0.98092,3e-05,1.86111]
[1776500105150,37.3,76834.57,0.0,-0.98074,3e-05,1.87631]
[1776500105620,37.3,76834.57,0.0,-0.98074,3e-05,1.87631]
[1776500106157,37.35,76829.62,0.0,-0.98074,3e-05,1.87597]
[1776500108795,37.47,76830.01,0.0,-0.98042,3e-05,1.90201]
[1776500109056,37.47,76830.01,0.0,-0.98042,3e-05,1.90201]
[1776500114213,37.7,76829.18,0.0,-0.97984,3e-05,1.95023]
[1776500117234,37.78,76834.37,0.0,-0.97944,3e-05,1.98267]
[1776500118317,37.78,76834.37,0.0,-0.97944,3e-05,1.98267]
[1776500119248,37.79,76827.87,0.0,-0.97964,3e-05,1.96628]
[1776500120255,37.79,76822.63,0.0,-0.9798,3e-05,1.95283]
[1776500121262,37.82,76815.46,0.0,-0.97996,3e-05,1.9398]
[1776500121826,37.82,76815.46,0.0,-0.97996,3e-05,1.9398]
[1776500122269,37.85,76818.29,0.0,-0.97979,3e-05,1.95361]
[1776500125674,37.9,76816.06,0.0,-0.97971,3e-05,1.96013]
[1776500125690,37.9,76816.06,0.0,-0.97971,3e-05,1.96013]
[1776500125781,37.9,76816.06,0.0,-0.97971,3e-05,1.96013]
[1776500125939,37.9,76816.06,0.0,-0.97971,3e-05,1.96013]
[1776500129290,37.96,76816.04,0.0,-0.97957,3e-05,1.97161]
[1776500129436,37.96,76816.04,0.0,-0.97957,3e-05,1.97161]
[1776500130077,37.96,76817.54,0.0,-0.97951,3e-05,1.97676]
[1776500130196,37.96,76817.54,0.0,-0.97951,3e-05,1.97676]
[1776500130326,37.97,76817.33,0.0,-0.97951,3e-05,1.97675]
[1776500131358,37.97,76817.33,0.0,-0.97951,3e-05,1.97675]
[1776500131434,37.97,76817.33,0.0,-0.97951,3e-05,1.97675]
[1776500133347,37.97,76809.62,0.0,-0.97978,3e-05,1.95419]
[1776500134354,37.98,76805.67,0.0,-0.9799,3e-05,1.94425]
[1776500135361,38.0,76802.68,0.0,-0.97992,3e-05,1.94211]
[1776500136048,38.0,76802.68,0.0,-0.97992,3e-05,1.94211]
[1776500136195,38.0,76802.68,0.0,-0.97992,3e-05,1.94211]
[1776500136853,38.03,76802.84,0.0,-0.97984,3e-05,1.94841]
[1776500136874,38.03,76802.84,0.0,-0.97984,3e-05,1.94841]
[1776500136935,38.03,76802.84,0.0,-0.97984,3e-05,1.94841]
[1776500137065,38.03,76802.84,0.0,-0.97984,3e-05,1.94841]
[1776500137192,38.03,76802.84,0.0,-0.97984,3e-05,1.94841]
[1776500137375,38.06,76803.13,0.0,-0.97976,3e-05,1.9551]
[1776500138381,38.08,76807.54,0.0,-0.97955,3e-05,1.97268]
[1776500139389,38.11,76813.13,0.0,-0.9793,3e-05,1.99342]
[1776500141278,38.13,76815.15,0.0,-0.97916,3e-05,2.00431]
[1776500141438,38.13,76815.15,0.0,-0.97916,3e-05,2.00431]
[1776500141497,38.16,76818.33,0.0,-0.979,3e-05,2.01801]
[1776500142395,38.16,76818.33,0.0,-0.979,3e-05,2.01801]
[1776500142434,38.16,76818.33,0.0,-0.979,3e-05,2.01801]
[1776500143416,38.16,76825.02,0.0,-0.97876,3e-05,2.03722]
[1776500144424,38.16,76829.14,0.0,-0.97862,3e-05,2.04898]
[1776500144976,38.16,76829.14,0.0,-0.97862,3e-05,2.04898]
[1776500145207,38.16,76829.14,0.0,-0.97862,3e-05,2.04898]
[1776500145824,38.17,76829.44,0.0,-0.9786,3e-05,2.05025]
[1776500145934,38.17,76829.44,0.0,-0.9786,3e-05,2.05025]
[1776500146438,38.17,76831.61,0.0,-0.97852,3e-05,2.05665]
[1776500147445,38.17,76836.02,0.0,-0.97837,3e-05,2.06925]
[1776500148050,38.17,76836.02,0.0,-0.97837,3e-05,2.06925]
[1776500148192,38.17,76836.02,0.0,-0.97837,3e-05,2.06925]
[1776500150466,38.17,76840.81,0.0,-0.97819,3e-05,2.08373]
[1776500151733,38.18,76839.75,0.0,-0.97822,3e-05,2.08117]
[1776500152491,38.18,76832.06,0.0,-0.97848,3e-05,2.06025]
[1776500153498,38.18,76818.15,0.0,-0.97894,3e-05,2.02254]
[1776500154505,38.18,76817.33,0.0,-0.97896,3e-05,2.02071]
[1776500155418,38.18,76817.33,0.0,-0.97896,3e-05,2.02071]
[1776500155511,38.18,76816.93,0.0,-0.97897,3e-05,2.02009]
[1776500156946,38.19,76818.01,0.0,-0.97893,3e-05,2.0235]
[1776500157188,38.19,76818.01,0.0,-0.97893,3e-05,2.0235]
[1776500157526,38.19,76814.19,0.0,-0.97905,3e-05,2.01361]
[1776500158532,38.19,76810.16,0.0,-0.97918,3e-05,2.00318]
[1776500159679,38.19,76810.16,0.0,-0.97918,3e-05,2.00318]
[1776500159541,38.19,76794.93,0.0,-0.97966,3e-05,1.96288]
[1776500160548,38.19,76785.31,0.0,-0.97997,3e-05,1.93794]
[1776500161556,38.22,76781.88,0.0,-0.98001,3e-05,1.93453]
[1776500162563,38.22,76786.67,0.0,-0.97985,3e-05,1.94775]
[1776500163171,38.22,76786.67,0.0,-0.97985,3e-05,1.94775]
[1776500163570,38.23,76789.1,0.0,-0.97976,3e-05,1.95479]
[1776500164577,38.25,76793.27,0.0,-0.97956,3e-05,1.97179]
[1776500165868,38.26,76792.3,0.0,-0.97958,3e-05,1.96978]
[1776500167598,38.26,76787.36,0.0,-0.97972,3e-05,1.95835]
[1776500168427,38.26,76787.36,0.0,-0.97972,3e-05,1.95835]
[1776500169616,38.29,76788.83,0.0,-0.9796,3e-05,1.96801]
[1776500171626,38.3,76786.08,0.0,-0.97967,3e-05,1.96241]
[1776500176924,38.35,76788.19,0.0,-0.97945,3e-05,1.97989]
[1776500177280,38.36,76780.58,0.0,-0.97969,3e-05,1.96024]
[1776500177668,38.36,76769.97,0.0,-0.98002,3e-05,1.93288]
[1776500178675,38.36,76768.0,0.0,-0.98008,3e-05,1.9283]
[1776500180390,38.36,76768.0,0.0,-0.98008,3e-05,1.9283]
[1776500180476,38.37,76767.03,0.0,-0.98009,3e-05,1.92701]
[1776500181802,38.37,76766.84,0.0,-0.9801,3e-05,1.92652]
[1776500181935,38.37,76766.84,0.0,-0.9801,3e-05,1.92652]
[1776500183347,38.37,76764.94,0.0,-0.98014,3e-05,1.92282]
[1776500183434,38.37,76764.94,0.0,-0.98014,3e-05,1.92282]
[1776500184767,38.38,76763.07,0.0,-0.98019,3e-05,1.91859]
[1776500184959,38.38,76763.07,0.0,-0.98019,3e-05,1.91859]
[1776500185060,38.38,76754.81,0.0,-0.98044,3e-05,1.89784]
[1776500185724,38.38,76749.04,0.0,-0.98061,3e-05,1.88364]
[1776500186731,38.38,76750.33,0.0,-0.98057,3e-05,1.88762]
[1776500188026,38.38,76750.33,0.0,-0.98057,3e-05,1.88762]
[1776500188115,38.39,76755.58,0.0,-0.98039,3e-05,1.90251]
[1776500189351,38.39,76755.58,0.0,-0.98039,3e-05,1.90251]
[1776500189758,38.39,76745.65,0.0,-0.98069,3e-05,1.87766]
[1776500191596,38.39,76745.65,0.0,-0.98069,3e-05,1.87766]
[1776500190765,38.4,76743.71,0.0,-0.98073,3e-05,1.87406]
[1776500191772,38.4,76744.1,0.0,-0.98074,3e-05,1.87226]
[1776500192951,38.4,76744.1,0.0,-0.98074,3e-05,1.87226]
[1776500193578,38.4,76744.1,0.0,-0.98074,3e-05,1.87226]
[1776500193786,38.41,76738.49,0.0,-0.9809,3e-05,1.85939]
[1776500194794,38.41,76731.59,0.0,-0.98111,3e-05,1.84195]
[1776500195801,38.45,76731.37,0.0,-0.98101,3e-05,1.84959]
[1776500197099,38.45,76731.37,0.0,-0.98101,3e-05,1.84959]
[1776500200140,38.49,76730.39,0.0,-0.98094,3e-05,1.85588]
[1776500200839,38.49,76724.24,0.0,-0.98112,3e-05,1.84053]
[1776500201847,38.49,76730.94,0.0,-0.98092,3e-05,1.85742]
[1776500202854,38.49,76741.13,0.0,-0.98061,3e-05,1.88333]
[1776500203857,38.49,76741.13,0.0,-0.98061,3e-05,1.88333]
[1776500203861,38.49,76744.19,0.0,-0.98051,3e-05,1.89117]
[1776500204722,38.49,76744.19,0.0,-0.98051,3e-05,1.89117]
[1776500204868,38.49,76741.25,0.0,-0.9806,3e-05,1.88364]
[1776500206954,38.49,76740.7,0.0,-0.98062,3e-05,1.88224]
[1776500208319,38.49,76740.8,0.0,-0.98062,3e-05,1.88249]
[1776500211788,38.49,76741.23,0.0,-0.9806,3e-05,1.88359]
[1776500211934,38.49,76741.23,0.0,-0.9806,3e-05,1.88359]
[1776500212925,38.5,76746.09,0.0,-0.98043,3e-05,1.89839]
[1776500213932,38.51,76749.08,0.0,-0.98032,3e-05,1.90725]
[1776500217947,38.52,76750.37,0.0,-0.98025,3e-05,1.91285]
[1776500218190,38.52,76750.37,0.0,-0.98025,3e-05,1.91285]
[1776500223719,38.55,76748.06,0.0,-0.98025,3e-05,1.91277]
[1776500223941,38.55,76748.06,0.0,-0.98025,3e-05,1.91277]
[1776500224551,38.55,76748.06,0.0,-0.98025,3e-05,1.91277]
[1776500224653,38.55,76748.34,0.0,-0.98024,3e-05,1.91413]
[1776500224689,38.55,76748.34,0.0,-0.98024,3e-05,1.91413]
[1776500227597,38.56,76747.25,0.0,-0.98025,3e-05,1.91259]
[1776500228405,38.56,76738.27,0.0,-0.98052,3e-05,1.89013]
[1776500229069,38.56,76730.9,0.0,-0.98074,3e-05,1.87197]
[1776500230075,38.57,76730.72,0.0,-0.98074,3e-05,1.87218]
[1776500231234,38.57,76730.72,0.0,-0.98074,3e-05,1.87218]
[1776500231542,38.57,76730.72,0.0,-0.98074,3e-05,1.87218]
[1776500231689,38.57,76730.72,0.0,-0.98074,3e-05,1.87218]
[1776500231632,38.57,76736.56,0.0,-0.98054,3e-05,1.88846]
[1776500232089,38.57,76741.51,0.0,-0.98039,3e-05,1.90114]
[1776500234103,38.58,76741.52,0.0,-0.98038,3e-05,1.90249]
[1776500237044,38.58,76741.02,0.0,-0.98038,3e-05,1.9025]
[1776500237124,38.59,76730.53,0.0,-0.98069,3e-05,1.87632]
[1776500238131,38.59,76718.74,0.0,-0.98104,3e-05,1.84716]
[1776500239138,38.59,76715.32,0.0,-0.98113,3e-05,1.83926]
[1776500239883,38.59,76715.32,0.0,-0.98113,3e-05,1.83926]
[1776500240582,38.59,76715.32,0.0,-0.98113,3e-05,1.83926]
[1776500240669,38.66,76715.12,0.0,-0.98096,3e-05,1.85328]
[1776500243166,38.73,76712.55,0.0,-0.98087,3e-05,1.86107]
[1776500246614,38.8,76711.87,0.0,-0.98072,3e-05,1.87322]
[1776500246688,38.8,76711.87,0.0,-0.98072,3e-05,1.87322]
[1776500249822,38.84,76713.74,0.0,-0.98055,3e-05,1.88741]
[1776500249937,38.84,76713.74,0.0,-0.98055,3e-05,1.88741]
[1776500250571,38.84,76713.74,0.0,-0.98055,3e-05,1.88741]
[1776500250689,38.84,76713.74,0.0,-0.98055,3e-05,1.88741]
[1776500250627,38.85,76715.13,0.0,-0.9805,3e-05,1.8916]
[1776500252229,38.85,76715.45,0.0,-0.98051,3e-05,1.89021]
[1776500253500,38.85,76715.45,0.0,-0.98051,3e-05,1.89021]
[1776500253694,38.85,76715.45,0.0,-0.98051,3e-05,1.89021]
[1776500255250,38.86,76709.51,0.0,-0.98067,3e-05,1.87712]
[1776500256498,38.86,76709.51,0.0,-0.98067,3e-05,1.87712]
[1776500256586,38.86,76709.51,0.0,-0.98067,3e-05,1.87712]
[1776500256692,38.86,76709.51,0.0,-0.98067,3e-05,1.87712]
[1776500256708,38.89,76708.33,0.0,-0.98062,3e-05,1.88086]
[1776500258813,38.93,76708.21,0.0,-0.98054,3e-05,1.88787]
[1776500262645,38.94,76710.29,0.0,-0.98045,3e-05,1.89511]
[1776500264130,38.95,76709.25,0.0,-0.98046,3e-05,1.89375]
[1776500264191,38.95,76709.25,0.0,-0.98046,3e-05,1.89375]
[1776500265320,38.95,76702.56,0.0,-0.98065,3e-05,1.87812]
[1776500267405,38.98,76700.55,0.0,-0.98063,3e-05,1.87971]
[1776500267441,38.98,76700.55,0.0,-0.98063,3e-05,1.87971]
[1776500268341,39.05,76705.95,0.0,-0.98031,3e-05,1.90654]
[1776500269069,39.05,76705.95,0.0,-0.98031,3e-05,1.90654]
[1776500269198,39.05,76705.95,0.0,-0.98031,3e-05,1.90654]
[1776500269349,39.05,76715.04,0.0,-0.98002,3e-05,1.93042]
[1776500269908,39.05,76715.04,0.0,-0.98002,3e-05,1.93042]
[1776500269939,39.05,76715.04,0.0,-0.98002,3e-05,1.93042]
[1776500270356,39.05,76717.53,0.0,-0.97993,3e-05,1.93741]
[1776500271745,39.05,76717.53,0.0,-0.97993,3e-05,1.93741]
[1776500271943,39.06,76718.25,0.0,-0.97991,3e-05,1.93984]
[1776500272563,39.06,76718.25,0.0,-0.97991,3e-05,1.93984]
[1776500275391,39.07,76725.0,0.0,-0.97967,3e-05,1.95959]
[1776500276244,39.07,76725.0,0.0,-0.97967,3e-05,1.95959]
[1776500276398,39.07,76728.32,0.0,-0.97955,3e-05,1.96877]
[1776500276961,39.07,76728.32,0.0,-0.97955,3e-05,1.96877]
[1776500277404,39.07,76722.91,0.0,-0.97972,3e-05,1.95523]
[1776500278412,39.07,76717.61,0.0,-0.97988,3e-05,1.94206]
[1776500280726,39.08,76716.43,0.0,-0.97991,3e-05,1.93959]
[1776500280426,39.08,76720.1,0.0,-0.97979,3e-05,1.94964]
[1776500281438,39.08,76722.78,0.0,-0.9797,3e-05,1.95714]
[1776500282500,39.08,76722.78,0.0,-0.9797,3e-05,1.95714]
[1776500282605,39.08,76719.73,0.0,-0.97978,3e-05,1.94978]
[1776500283452,39.09,76715.27,0.0,-0.97992,3e-05,1.93882]
[1776500284459,39.09,76711.09,0.0,-0.98004,3e-05,1.92864]
[1776500286197,39.09,76710.7,0.0,-0.98004,3e-05,1.92823]
[1776500287480,39.1,76713.7,0.0,-0.97994,3e-05,1.9371]
[1776500289495,39.1,76716.32,0.0,-0.97984,3e-05,1.945]
[1776500291509,39.11,76713.34,0.0,-0.97992,3e-05,1.93844]
[1776500294824,39.11,76713.12,0.0,-0.97991,3e-05,1.93901]
[1776500294530,39.12,76705.61,0.0,-0.98014,3e-05,1.92031]
[1776500295537,39.12,76699.34,0.0,-0.98033,3e-05,1.90493]
[1776500296544,39.12,76693.71,0.0,-0.98049,3e-05,1.89128]
[1776500298410,39.15,76693.87,0.0,-0.98041,3e-05,1.89802]
[1776500299513,39.16,76693.01,0.0,-0.98043,3e-05,1.89647]
[1776500299566,39.16,76686.76,0.0,-0.98062,3e-05,1.88071]
[1776500300573,39.22,76679.41,0.0,-0.98069,3e-05,1.87478]
[1776500302721,39.25,76681.51,0.0,-0.98054,3e-05,1.88655]
[1776500302587,39.28,76690.64,0.0,-0.98019,3e-05,1.91592]
[1776500303594,39.28,76709.34,0.0,-0.9796,3e-05,1.96448]
[1776500304513,39.28,76709.34,0.0,-0.9796,3e-05,1.96448]
[1776500304601,39.28,76719.57,0.0,-0.97927,3e-05,1.99162]
[1776500305608,39.29,76725.87,0.0,-0.97906,3e-05,2.00862]
[1776500306615,39.29,76713.62,0.0,-0.97945,3e-05,1.97699]
[1776500307622,39.29,76693.35,0.0,-0.98008,3e-05,1.92526]
[1776500308293,39.29,76693.35,0.0,-0.98008,3e-05,1.92526]
[1776500308629,39.29,76684.36,0.0,-0.98034,3e-05,1.90301]
[1776500309636,39.32,76685.61,0.0,-0.98023,3e-05,1.91217]
[1776500311650,39.33,76687.76,0.0,-0.98019,3e-05,1.91525]
[1776500313363,39.33,76687.4,0.0,-0.98019,3e-05,1.91492]
[1776500313435,39.33,76687.4,0.0,-0.98019,3e-05,1.91492]
[1776500314803,39.33,76686.19,0.0,-0.98022,3e-05,1.91243]
[1776500314672,39.34,76689.72,0.0,-0.98011,3e-05,1.92198]
[1776500314942,39.34,76689.72,0.0,-0.98011,3e-05,1.92198]
[1776500315679,39.34,76692.89,0.0,-0.98,3e-05,1.93063]
[1776500315865,39.34,76692.89,0.0,-0.98,3e-05,1.93063]
[1776500315964,39.34,76692.89,0.0,-0.98,3e-05,1.93063]
[1776500316685,39.34,76698.71,0.0,-0.97981,3e-05,1.94609]
[1776500317693,39.34,76701.84,0.0,-0.97971,3e-05,1.95467]
[1776500318633,39.34,76701.84,0.0,-0.97971,3e-05,1.95467]
[1776500318691,39.34,76701.84,0.0,-0.97971,3e-05,1.95467]
[1776500319180,39.35,76702.98,0.0,-0.97967,3e-05,1.95813]
[1776500319192,39.35,76702.98,0.0,-0.97967,3e-05,1.95813]
[1776500319709,39.35,76703.68,0.0,-0.97964,3e-05,1.96044]
[1776500320716,39.35,76719.77,0.0,-0.97913,3e-05,2.00232]
[1776500320906,39.35,76719.77,0.0,-0.97913,3e-05,2.00232]
[1776500321723,39.35,76736.94,0.0,-0.97856,3e-05,2.04871]
[1776500322730,39.35,76740.71,0.0,-0.97844,3e-05,2.05916]
[1776500323737,39.36,76736.44,0.0,-0.97857,3e-05,2.04809]
[1776500324092,39.36,76736.44,0.0,-0.97857,3e-05,2.04809]
[1776500326758,39.36,76740.66,0.0,-0.97842,3e-05,2.06047]
[1776500327765,39.36,76746.29,0.0,-0.97823,3e-05,2.07594]
[1776500328772,39.36,76755.75,0.0,-0.97791,3e-05,2.10187]
[1776500329779,39.37,76757.27,0.0,-0.97786,3e-05,2.10628]
[1776500330745,39.37,76757.27,0.0,-0.97786,3e-05,2.10628]
[1776500330945,39.37,76759.54,0.0,-0.97778,3e-05,2.11273]
[1776500331174,39.37,76759.54,0.0,-0.97778,3e-05,2.11273]
[1776500331195,39.37,76759.54,0.0,-0.97778,3e-05,2.11273]
[1776500331793,39.37,76759.1,0.0,-0.97779,3e-05,2.11178]
[1776500332800,39.37,76766.29,0.0,-0.97754,3e-05,2.13173]
[1776500333807,39.37,76769.47,0.0,-0.97743,3e-05,2.1407]
[1776500334394,39.37,76769.47,0.0,-0.97743,3e-05,2.1407]
[1776500334435,39.37,76769.47,0.0,-0.97743,3e-05,2.1407]
[1776500336832,39.37,76772.03,0.0,-0.97734,3e-05,2.1484]
[1776500338378,39.37,76772.03,0.0,-0.97734,3e-05,2.1484]
[1776500338434,39.37,76772.03,0.0,-0.97734,3e-05,2.1484]
[1776500339043,39.37,76772.54,0.0,-0.97732,3e-05,2.15]
[1776500339196,39.37,76772.54,0.0,-0.97732,3e-05,2.15]
[1776500339297,39.37,76775.91,0.0,-0.9772,3e-05,2.15953]
[1776500339849,39.38,76778.86,0.0,-0.97709,3e-05,2.1679]
[1776500340856,39.38,76784.43,0.0,-0.9769,3e-05,2.1836]
[1776500341865,39.38,76780.98,0.0,-0.97702,3e-05,2.1741]
[1776500343152,39.38,76780.98,0.0,-0.97702,3e-05,2.1741]
[1776500343193,39.38,76780.98,0.0,-0.97702,3e-05,2.1741]
[1776500347423,39.38,76777.98,0.0,-0.97711,3e-05,2.16638]
[1776500347437,39.38,76777.98,0.0,-0.97711,3e-05,2.16638]
[1776500347892,39.38,76778.27,0.0,-0.9771,3e-05,2.16752]
[1776500347943,39.38,76778.27,0.0,-0.9771,3e-05,2.16752]
[1776500348042,39.38,76776.37,0.0,-0.97716,3e-05,2.16223]
[1776500350188,39.38,76774.21,0.0,-0.97724,3e-05,2.15641]
[1776500353566,39.38,76775.37,0.0,-0.97719,3e-05,2.16016]
[1776500353688,39.38,76775.37,0.0,-0.97719,3e-05,2.16016]
[1776500353714,39.39,76775.8,0.0,-0.97717,3e-05,2.1617]
[1776500355216,39.39,76777.5,0.0,-0.97711,3e-05,2.16642]
[1776500355436,39.39,76777.5,0.0,-0.97711,3e-05,2.16642]
[1776500355965,39.39,76782.78,0.0,-0.97692,3e-05,2.18146]
[1776500357647,39.39,76782.78,0.0,-0.97692,3e-05,2.18146]
[1776500357688,39.39,76782.78,0.0,-0.97692,3e-05,2.18146]
[1776500357744,39.39,76788.96,0.0,-0.97671,4e-05,2.19903]
[1776500357979,39.39,76797.58,0.0,-0.9764,4e-05,2.22336]
[1776500359709,39.39,76797.58,0.0,-0.9764,4e-05,2.22336]
[1776500359810,39.39,76805.09,0.0,-0.97613,4e-05,2.24483]
[1776500359939,39.39,76805.09,0.0,-0.97613,4e-05,2.24483]
[1776500359993,39.39,76807.59,0.0,-0.97604,4e-05,2.25198]
[1776500362838,39.39,76813.01,0.0,-0.97585,4e-05,2.26756]
[1776500363014,39.39,76821.11,0.0,-0.97556,4e-05,2.29094]
[1776500363996,39.39,76821.11,0.0,-0.97556,4e-05,2.29094]
[1776500364188,39.39,76821.11,0.0,-0.97556,4e-05,2.29094]
[1776500364273,39.39,76828.26,0.0,-0.97529,4e-05,2.31169]
[1776500365028,39.39,76834.28,0.0,-0.97507,4e-05,2.32922]
[1776500366035,39.39,76838.04,0.0,-0.97493,4e-05,2.34016]
[1776500367042,39.39,76845.86,0.0,-0.97464,4e-05,2.36313]
[1776500368048,39.39,76861.29,0.0,-0.97406,4e-05,2.40904]
[1776500369056,39.39,76878.43,0.0,-0.9734,4e-05,2.46073]
[1776500370063,39.38,76879.36,0.0,-0.97337,4e-05,2.46324]
[1776500372158,39.38,76878.91,0.0,-0.97343,4e-05,2.4574]
[1776500373944,39.38,76877.2,0.0,-0.97351,4e-05,2.45154]
[1776500379714,39.36,76877.98,0.0,-0.97353,4e-05,2.44965]
[1776500379963,39.36,76879.51,0.0,-0.97348,4e-05,2.45371]
[1776500380604,39.36,76879.51,0.0,-0.97348,4e-05,2.45371]
[1776500380691,39.36,76879.51,0.0,-0.97348,4e-05,2.45371]
[1776500380793,39.35,76882.48,0.0,-0.97341,4e-05,2.45958]
[1776500382147,39.33,76884.91,0.0,-0.97335,4e-05,2.46379]
[1776500382981,39.33,76884.91,0.0,-0.97335,4e-05,2.46379]
[1776500383154,39.33,76881.44,0.0,-0.97349,4e-05,2.45286]
[1776500384161,39.33,76878.73,0.0,-0.9736,4e-05,2.4443]
[1776500386717,39.33,76877.66,0.0,-0.97365,4e-05,2.44076]
[1776500392216,39.32,76881.42,0.0,-0.97353,4e-05,2.45026]
[1776500394231,39.32,76878.94,0.0,-0.97363,4e-05,2.44212]
[1776500396185,39.32,76878.04,0.0,-0.97367,4e-05,2.4391]
[1776500396438,39.32,76878.04,0.0,-0.97367,4e-05,2.4391]
[1776500397060,39.31,76877.81,0.0,-0.97368,4e-05,2.43813]
[1776500397192,39.31,76877.81,0.0,-0.97368,4e-05,2.43813]
[1776500397252,39.31,76877.96,0.0,-0.97368,4e-05,2.43832]
[1776500399626,39.31,76877.82,0.0,-0.97369,4e-05,2.43763]
[1776500399691,39.31,76877.82,0.0,-0.97369,4e-05,2.43763]
[1776500402294,39.31,76872.9,0.0,-0.97389,4e-05,2.42167]
[1776500402940,39.31,76872.9,0.0,-0.97389,4e-05,2.42167]
[1776500403195,39.31,76872.9,0.0,-0.97389,4e-05,2.42167]
[1776500403300,39.31,76869.75,0.0,-0.97402,4e-05,2.41191]
[1776500404307,39.31,76867.13,0.0,-0.97412,4e-05,2.4038]
[1776500404973,39.31,76867.13,0.0,-0.97412,4e-05,2.4038]
[1776500405193,39.31,76867.13,0.0,-0.97412,4e-05,2.4038]
[1776500405314,39.31,76864.2,0.0,-0.97423,4e-05,2.39479]
[1776500409724,39.3,76864.13,0.0,-0.97424,4e-05,2.39401]
[1776500409869,39.3,76859.59,0.0,-0.97442,4e-05,2.38006]
[1776500409938,39.3,76859.59,0.0,-0.97442,4e-05,2.38006]
[1776500414805,39.3,76859.49,0.0,-0.97443,4e-05,2.37927]
[1776500414938,39.3,76859.49,0.0,-0.97444,4e-05,2.37894]
[1776500416409,39.3,76857.81,0.0,-0.9745,4e-05,2.37392]
[1776500416436,39.3,76857.81,0.0,-0.9745,4e-05,2.37392]
[1776500416539,39.3,76857.81,0.0,-0.9745,4e-05,2.37376]
[1776500419413,39.3,76860.29,0.0,-0.97441,4e-05,2.38069]
[1776500421976,39.29,76860.32,0.0,-0.97441,4e-05,2.38062]
[1776500425046,39.29,76862.78,0.0,-0.97433,4e-05,2.38729]
[1776500426892,39.29,76863.02,0.0,-0.97432,4e-05,2.38783]
[1776500426909,39.29,76867.95,0.0,-0.97414,4e-05,2.40227]
[1776500426937,39.29,76867.95,0.0,-0.97414,4e-05,2.40227]
[1776500432507,39.28,76869.57,0.0,-0.97413,4e-05,2.40201]
[1776500436535,39.27,76874.72,0.0,-0.97397,4e-05,2.41491]
[1776500437542,39.27,76878.63,0.0,-0.97382,4e-05,2.42655]
[1776500438548,39.27,76881.73,0.0,-0.9737,4e-05,2.43574]
[1776500442578,39.27,76877.97,0.0,-0.97386,4e-05,2.42332]
[1776500447613,39.26,76876.21,0.0,-0.97395,4e-05,2.41663]
[1776500449626,39.26,76878.88,0.0,-0.97385,4e-05,2.42428]
[1776500454662,39.24,76876.84,0.0,-0.97399,4e-05,2.41305]
[1776500455669,39.24,76874.56,0.0,-0.97408,4e-05,2.40596]
[1776500460704,39.23,76874.98,0.0,-0.97408,4e-05,2.40625]
[1776500461950,39.23,76874.98,0.0,-0.97408,4e-05,2.40625]
[1776500461748,39.23,76843.5,0.0,-0.97527,4e-05,2.31264]
[1776500462726,39.23,76813.36,0.0,-0.97636,4e-05,2.22588]
[1776500463733,39.23,76805.17,0.0,-0.97665,4e-05,2.20264]
[1776500464740,39.23,76805.99,0.0,-0.97662,4e-05,2.20496]
[1776500465276,39.23,76805.99,0.0,-0.97662,4e-05,2.20496]
[1776500465747,39.23,76804.57,0.0,-0.97667,4e-05,2.20095]
[1776500466754,39.23,76801.03,0.0,-0.97679,4e-05,2.19096]
[1776500467761,39.23,76797.97,0.0,-0.9769,3e-05,2.18236]
[1776500470832,39.22,76793.84,0.0,-0.97707,3e-05,2.1683]
[1776500471415,39.22,76793.84,0.0,-0.97707,3e-05,2.1683]
[1776500471812,39.22,76773.82,0.0,-0.97777,3e-05,2.11208]
[1776500472842,39.22,76766.55,0.0,-0.97803,3e-05,2.09144]
[1776500473849,39.21,76768.11,0.0,-0.97799,3e-05,2.09433]
[1776500474717,39.21,76768.11,0.0,-0.97799,3e-05,2.09433]
[1776500479890,39.21,76769.75,0.0,-0.97795,3e-05,2.09779]
[1776500482986,39.21,76769.97,0.0,-0.97793,3e-05,2.099]
[1776500483194,39.21,76770.75,0.0,-0.9779,3e-05,2.10144]
[1776500483898,39.21,76770.75,0.0,-0.9779,3e-05,2.10144]
[1776500483937,39.21,76770.75,0.0,-0.9779,3e-05,2.10144]
[1776500483999,39.21,76770.75,0.0,-0.9779,3e-05,2.10174]
[1776500489999,39.22,76769.25,0.0,-0.97793,3e-05,2.09915]
[1776500489962,39.22,76772.66,0.0,-0.97781,3e-05,2.10877]
[1776500490968,39.22,76769.88,0.0,-0.9779,3e-05,2.10145]
[1776500491974,39.22,76771.81,0.0,-0.97787,3e-05,2.10325]
[1776500492982,39.22,76778.15,0.0,-0.97765,3e-05,2.12092]
[1776500493690,39.22,76778.15,0.0,-0.97765,3e-05,2.12092]
[1776500498018,39.23,76775.68,0.0,-0.97772,3e-05,2.11541]
[1776500500041,39.23,76771.33,0.0,-0.97786,3e-05,2.10404]
[1776500501693,39.23,76771.33,0.0,-0.97786,3e-05,2.10404]
[1776500502046,39.23,76761.31,0.0,-0.97819,3e-05,2.07736]
[1776500503719,39.23,76761.31,0.0,-0.97819,3e-05,2.07736]
[1776500503938,39.23,76761.31,0.0,-0.97819,3e-05,2.07736]
[1776500504013,39.24,76758.64,0.0,-0.97827,3e-05,2.0708]
[1776500506074,39.24,76752.96,0.0,-0.97845,3e-05,2.05619]
[1776500507081,39.24,76750.61,0.0,-0.97852,3e-05,2.05025]
[1776500510777,39.25,76749.61,0.0,-0.97855,3e-05,2.0483]
[1776500510946,39.25,76749.61,0.0,-0.97855,3e-05,2.0483]
[1776500511109,39.25,76744.93,0.0,-0.97869,3e-05,2.03654]
[1776500514130,39.25,76748.32,0.0,-0.97857,3e-05,2.04675]
[1776500515079,39.25,76748.32,0.0,-0.97857,3e-05,2.04675]
[1776500515115,39.25,76748.32,0.0,-0.97857,3e-05,2.04675]
[1776500515203,39.25,76748.32,0.0,-0.97857,3e-05,2.04675]
[1776500515302,39.26,76749.33,0.0,-0.97853,3e-05,2.04982]
[1776500517151,39.26,76752.44,0.0,-0.97842,3e-05,2.05888]
[1776500518158,39.26,76755.03,0.0,-0.97833,3e-05,2.06619]
[1776500519165,39.26,76760.66,0.0,-0.97814,3e-05,2.08174]
[1776500520173,39.26,76767.45,0.0,-0.9779,3e-05,2.1005]
[1776500521112,39.26,76767.45,0.0,-0.9779,3e-05,2.1005]
[1776500521157,39.26,76767.45,0.0,-0.9779,3e-05,2.1005]
[1776500521194,39.26,76767.45,0.0,-0.9779,3e-05,2.1005]
[1776500521214,39.28,76767.98,0.0,-0.97785,3e-05,2.10468]
[1776500522185,39.29,76770.68,0.0,-0.97773,3e-05,2.11472]
[1776500523621,39.29,76770.68,0.0,-0.97773,3e-05,2.11472]
[1776500523631,39.29,76770.68,0.0,-0.97773,3e-05,2.11472]
[1776500523694,39.29,76770.68,0.0,-0.97773,3e-05,2.11472]
[1776500523722,39.3,76775.42,0.0,-0.97754,3e-05,2.13022]
[1776500527716,39.31,76775.58,0.0,-0.9775,3e-05,2.13331]
[1776500527761,39.31,76775.58,0.0,-0.9775,3e-05,2.13331]
[1776500527941,39.31,76775.58,0.0,-0.9775,3e-05,2.13331]
[1776500527975,39.31,76775.55,0.0,-0.97749,3e-05,2.13366]
[1776500529234,39.31,76778.0,0.0,-0.97741,3e-05,2.14064]
[1776500531910,39.32,76778.04,0.0,-0.9774,3e-05,2.14095]
[1776500531941,39.32,76778.04,0.0,-0.9774,3e-05,2.14095]
[1776500531957,39.32,76778.04,0.0,-0.9774,3e-05,2.14095]
[1776500532012,39.32,76780.08,0.0,-0.97733,3e-05,2.147]
[1776500532195,39.32,76780.08,0.0,-0.97733,3e-05,2.147]
[1776500532255,39.32,76783.45,0.0,-0.97721,3e-05,2.15634]
[1776500537292,39.32,76782.16,0.0,-0.97724,3e-05,2.15367]
[1776500538353,39.32,76782.16,0.0,-0.97724,3e-05,2.15367]
[1776500538445,39.32,76782.16,0.0,-0.97724,3e-05,2.15367]
[1776500541860,39.32,76783.44,0.0,-0.97719,3e-05,2.15778]
[1776500541868,39.32,76783.44,0.0,-0.97719,3e-05,2.15778]
[1776500541939,39.32,76783.44,0.0,-0.97719,3e-05,2.15778]
[1776500542021,39.33,76786.1,0.0,-0.9771,3e-05,2.16553]
[1776500542327,39.33,76788.46,0.0,-0.97702,3e-05,2.17211]
[1776500546060,39.33,76788.97,0.0,-0.97699,3e-05,2.17385]
[1776500546354,39.33,76770.62,0.0,-0.97762,3e-05,2.12335]
[1776500547362,39.33,76752.36,0.0,-0.97823,3e-05,2.0739]
[1776500548369,39.33,76755.45,0.0,-0.97812,3e-05,2.08257]
[1776500549537,39.33,76755.45,0.0,-0.97812,3e-05,2.08257]
[1776500551390,39.34,76756.16,0.0,-0.97813,3e-05,2.08166]
[1776500553404,39.35,76758.82,0.0,-0.97799,3e-05,2.09223]
[1776500554739,39.35,76758.82,0.0,-0.97799,3e-05,2.09223]
[1776500555421,39.35,76740.77,0.0,-0.97859,3e-05,2.04396]
[1776500556428,39.35,76728.94,0.0,-0.97896,3e-05,2.01326]
[1776500557435,39.37,76727.97,0.0,-0.97894,3e-05,2.01489]
[1776500558261,39.37,76727.97,0.0,-0.97894,3e-05,2.01489]
[1776500559449,39.41,76724.75,0.0,-0.97895,3e-05,2.01464]
[1776500561463,39.45,76729.12,0.0,-0.9787,3e-05,2.03431]
[1776500564640,39.45,76729.21,0.0,-0.97869,3e-05,2.03531]
[1776500565503,39.47,76718.6,0.0,-0.97898,3e-05,2.0115]
[1776500566510,39.49,76713.58,0.0,-0.97909,3e-05,2.00246]
[1776500568367,39.51,76713.28,0.0,-0.97905,3e-05,2.00595]
[1776500570538,39.57,76719.11,0.0,-0.97871,3e-05,2.03366]
[1776500571545,39.57,76723.22,0.0,-0.97857,3e-05,2.04492]
[1776500575939,39.57,76724.44,0.0,-0.97853,3e-05,2.04816]
[1776500576198,39.57,76724.4,0.0,-0.97853,3e-05,2.04806]
[1776500581601,39.57,76721.56,0.0,-0.97862,3e-05,2.04052]
[1776500581611,39.57,76721.56,0.0,-0.97862,3e-05,2.04052]
[1776500581615,39.57,76720.86,0.0,-0.97865,3e-05,2.03867]
[1776500582621,39.57,76710.57,0.0,-0.97898,3e-05,2.01156]
[1776500583629,39.57,76703.44,0.0,-0.97921,3e-05,1.99294]
[1776500584636,39.57,76700.33,0.0,-0.97931,3e-05,1.98486]
[1776500585657,39.57,76700.33,0.0,-0.97931,3e-05,1.98486]
[1776500590678,39.57,76704.31,0.0,-0.97918,3e-05,1.99521]
[1776500591767,39.57,76704.31,0.0,-0.97918,3e-05,1.99521]
[1776500591935,39.57,76704.31,0.0,-0.97918,3e-05,1.99521]
[1776500593704,39.57,76706.02,0.0,-0.97912,3e-05,1.99967]
[1776500593940,39.57,76706.02,0.0,-0.97912,3e-05,1.99967]
[1776500593952,39.57,76706.41,0.0,-0.97911,3e-05,2.00068]
[1776500595724,39.57,76706.49,0.0,-0.97911,3e-05,2.00089]
[1776500595938,39.57,76706.49,0.0,-0.97911,3e-05,2.00089]
[1776500596722,39.57,76710.61,0.0,-0.97898,3e-05,2.01167]
[1776500598472,39.57,76711.09,0.0,-0.97896,3e-05,2.01293]
[1776500598692,39.57,76711.09,0.0,-0.97896,3e-05,2.01293]
[1776500598736,39.57,76713.22,0.0,-0.97889,3e-05,2.01852]
[1776500600873,39.57,76713.3,0.0,-0.97889,3e-05,2.01873]
[1776500600940,39.57,76713.3,0.0,-0.97889,3e-05,2.01873]
[1776500600974,39.57,76716.27,0.0,-0.9788,3e-05,2.02654]
[1776500601758,39.57,76720.03,0.0,-0.97867,3e-05,2.03647]
[1776500604603,39.57,76721.51,0.0,-0.97863,3e-05,2.04039]
[1776500604699,39.57,76721.51,0.0,-0.97863,3e-05,2.04039]
[1776500604778,39.57,76719.81,0.0,-0.97868,3e-05,2.03589]
[1776500608807,39.57,76698.45,0.0,-0.97936,3e-05,1.97999]
[1776500609216,39.57,76698.45,0.0,-0.97936,3e-05,1.97999]
[1776500609814,39.57,76674.44,0.0,-0.98011,3e-05,1.91854]
[1776500610821,39.57,76669.58,0.0,-0.98026,3e-05,1.90628]
[1776500612394,39.57,76669.2,0.0,-0.98031,3e-05,1.90177]
[1776500617870,39.57,76674.87,0.0,-0.98013,3e-05,1.91606]
[1776500618878,39.57,76680.19,0.0,-0.97997,3e-05,1.92954]
[1776500620891,39.57,76681.02,0.0,-0.97994,3e-05,1.93165]
[1776500621317,39.57,76681.02,0.0,-0.97994,3e-05,1.93165]
[1776500621437,39.57,76681.02,0.0,-0.97994,3e-05,1.93165]
[1776500624919,39.57,76675.72,0.0,-0.98011,3e-05,1.91821]
[1776500626940,39.57,76675.68,0.0,-0.98011,3e-05,1.91811]
[1776500627003,39.57,76675.68,0.0,-0.98011,3e-05,1.91811]
[1776500627094,39.57,76679.62,0.0,-0.97999,3e-05,1.92809]
[1776500627192,39.57,76679.62,0.0,-0.97999,3e-05,1.92809]
[1776500630381,39.57,76680.88,0.0,-0.97995,3e-05,1.93129]
[1776500630684,39.57,76680.88,0.0,-0.97995,3e-05,1.93129]
[1776500630961,39.57,76678.32,0.0,-0.98003,3e-05,1.92479]
[1776500634484,39.57,76679.34,0.0,-0.98,3e-05,1.92738]
[1776500634871,39.57,76679.34,0.0,-0.98,3e-05,1.92738]
[1776500634989,39.57,76681.46,0.0,-0.97993,3e-05,1.93277]
[1776500636040,39.57,76681.46,0.0,-0.97993,3e-05,1.93277]
[1776500636043,39.57,76681.46,0.0,-0.97993,3e-05,1.93277]
[1776500636142,39.57,76689.45,0.0,-0.97968,3e-05,1.95317]
[1776500636189,39.57,76689.45,0.0,-0.97968,3e-05,1.95317]
[1776500637003,39.57,76694.16,0.0,-0.97954,3e-05,1.96528]
[1776500638010,39.57,76694.97,0.0,-0.97951,3e-05,1.96736]
[1776500638955,39.57,76694.97,0.0,-0.97951,3e-05,1.96736]
[1776500638960,39.57,76694.97,0.0,-0.97951,3e-05,1.96736]
[1776500639017,39.57,76699.69,0.0,-0.97936,3e-05,1.97956]
[1776500639192,39.57,76699.69,0.0,-0.97936,3e-05,1.97956]
[1776500640025,39.57,76703.43,0.0,-0.97924,3e-05,1.98927]
[1776500642039,39.57,76707.22,0.0,-0.97912,3e-05,1.99914]
[1776500642774,39.57,76707.22,0.0,-0.97912,3e-05,1.99914]
[1776500642937,39.57,76707.22,0.0,-0.97912,3e-05,1.99914]
[1776500643046,39.57,76707.75,0.0,-0.97911,3e-05,2.00052]
[1776500643989,39.57,76707.75,0.0,-0.97911,3e-05,2.00052]
[1776500644201,39.57,76708.73,0.0,-0.97907,3e-05,2.00308]
[1776500645060,39.57,76712.86,0.0,-0.97894,3e-05,2.01389]
[1776500646067,39.57,76716.6,0.0,-0.97882,3e-05,2.02372]
[1776500646484,39.57,76716.6,0.0,-0.97882,3e-05,2.02372]
[1776500646690,39.57,76716.6,0.0,-0.97882,3e-05,2.02372]
[1776500647073,39.57,76717.92,0.0,-0.97878,3e-05,2.0272]
[1776500650818,39.57,76716.22,0.0,-0.97883,3e-05,2.02272]
[1776500650938,39.57,76716.22,0.0,-0.97883,3e-05,2.02272]
[1776500655726,39.57,76715.71,0.0,-0.97885,3e-05,2.02138]
[1776500655944,39.57,76715.71,0.0,-0.97885,3e-05,2.02138]
[1776500656142,39.57,76714.73,0.0,-0.97888,3e-05,2.0188]
[1776500657125,39.57,76714.73,0.0,-0.97888,3e-05,2.0188]
[1776500657192,39.57,76714.73,0.0,-0.97888,3e-05,2.0188]
[1776500663191,39.57,76715.82,0.0,-0.97885,3e-05,2.02167]
[1776500664325,39.57,76715.82,0.0,-0.97885,3e-05,2.02167]
[1776500664438,39.57,76715.82,0.0,-0.97885,3e-05,2.02167]
[1776500664767,39.57,76715.82,0.0,-0.97885,3e-05,2.02167]
[1776500664938,39.57,76715.82,0.0,-0.97885,3e-05,2.02167]
[1776500665035,39.57,76715.82,0.0,-0.97885,3e-05,2.02167]
[1776500669419,39.57,76716.89,0.0,-0.97881,3e-05,2.02449]
[1776500669439,39.57,76716.89,0.0,-0.97881,3e-05,2.02449]
[1776500670241,39.57,76708.46,0.0,-0.97908,3e-05,2.00237]
[1776500671371,39.57,76708.46,0.0,-0.97908,3e-05,2.00237]
[1776500672185,39.57,76708.46,0.0,-0.97908,3e-05,2.00237]
[1776500671467,39.57,76697.36,0.0,-0.97947,3e-05,1.9699]
[1776500672255,39.57,76698.62,0.0,-0.97943,3e-05,1.97316]
[1776500673793,39.57,76698.62,0.0,-0.97943,3e-05,1.97316]
[1776500673882,39.57,76699.36,0.0,-0.97941,3e-05,1.97507]
[1776500679561,39.57,76698.21,0.0,-0.97944,3e-05,1.9721]
[1776500679689,39.57,76698.21,0.0,-0.97944,3e-05,1.9721]
[1776500682390,39.57,76698.55,0.0,-0.97943,3e-05,1.97297]
[1776500682435,39.57,76698.55,0.0,-0.97943,3e-05,1.97297]
[1776500682785,39.57,76698.55,0.0,-0.97943,3e-05,1.97297]
[1776500682845,39.57,76698.55,0.0,-0.97943,3e-05,1.97297]
[1776500682886,39.57,76703.49,0.0,-0.97928,3e-05,1.98577]
[1776500683332,39.57,76712.39,0.0,-0.97899,3e-05,2.00898]
[1776500684339,39.57,76716.5,0.0,-0.97886,3e-05,2.01977]
[1776500686607,39.57,76716.08,0.0,-0.97888,3e-05,2.01867]
[1776500686688,39.57,76716.08,0.0,-0.97888,3e-05,2.01867]
[1776500686772,39.57,76715.13,0.0,-0.97891,3e-05,2.01617]
[1776500692801,39.57,76714.44,0.0,-0.97893,3e-05,2.01436]
[1776500693020,39.57,76717.89,0.0,-0.97882,3e-05,2.02343]
[1776500693939,39.57,76717.89,0.0,-0.97882,3e-05,2.02343]
[1776500698818,39.57,76715.79,0.0,-0.97889,3e-05,2.01791]
[1776500698938,39.57,76715.79,0.0,-0.97889,3e-05,2.01791]
[1776500699001,39.57,76715.75,0.0,-0.97889,3e-05,2.0178]
[1776500700235,39.57,76715.75,0.0,-0.97889,3e-05,2.0178]
[1776500700436,39.57,76717.18,0.0,-0.97884,3e-05,2.02156]
[1776500700453,39.57,76715.04,0.0,-0.97891,3e-05,2.01594]
[1776500701460,39.57,76712.75,0.0,-0.97898,3e-05,2.00993]
[1776500704481,39.57,76715.02,0.0,-0.97891,3e-05,2.01588]
[1776500705317,39.57,76715.02,0.0,-0.97891,3e-05,2.01588]
[1776500705435,39.57,76715.02,0.0,-0.97891,3e-05,2.01588]
[1776500705983,39.57,76715.02,0.0,-0.97891,3e-05,2.01588]
[1776500706193,39.57,76715.02,0.0,-0.97891,3e-05,2.01588]
[1776500706202,39.57,76715.79,0.0,-0.97889,3e-05,2.01791]
[1776500711530,39.57,76715.75,0.0,-0.97889,3e-05,2.0178]
[1776500713263,39.57,76715.47,0.0,-0.9789,3e-05,2.01707]
[1776500713437,39.57,76715.47,0.0,-0.9789,3e-05,2.01707]
[1776500713544,39.57,76715.54,0.0,-0.97889,3e-05,2.01725]
[1776500714531,39.57,76715.54,0.0,-0.97889,3e-05,2.01725]
[1776500714689,39.57,76715.54,0.0,-0.97889,3e-05,2.01725]
[1776500714782,39.57,76717.92,0.0,-0.97882,3e-05,2.02351]
[1776500717934,39.57,76719.2,0.0,-0.97878,3e-05,2.02688]
[1776500718203,39.57,76719.2,0.0,-0.97878,3e-05,2.02688]
[1776500718579,39.57,76721.47,0.0,-0.9787,3e-05,2.03288]
[1776500719337,39.57,76721.47,0.0,-0.9787,3e-05,2.03288]
[1776500719435,39.57,76721.47,0.0,-0.9787,3e-05,2.03288]
[1776500719586,39.57,76722.89,0.0,-0.97866,3e-05,2.03663]
[1776500720593,39.57,76725.68,0.0,-0.97856,3e-05,2.04403]
[1776500722183,39.57,76725.68,0.0,-0.97856,3e-05,2.04403]
[1776500722437,39.57,76726.35,0.0,-0.97854,3e-05,2.04581]
[1776500726293,39.57,76726.22,0.0,-0.97855,3e-05,2.04546]
[1776500726435,39.57,76726.22,0.0,-0.97855,3e-05,2.04546]
[1776500726635,39.57,76726.28,0.0,-0.97855,3e-05,2.04562]
[1776500727696,39.57,76726.28,0.0,-0.97855,3e-05,2.04562]
[1776500727946,39.57,76726.28,0.0,-0.97855,3e-05,2.04562]
[1776500729656,39.57,76728.26,0.0,-0.97848,3e-05,2.05088]
[1776500731670,39.57,76725.37,0.0,-0.97861,3e-05,2.03949]
[1776500735378,39.57,76725.6,0.0,-0.9786,3e-05,2.0401]
[1776500735436,39.57,76725.6,0.0,-0.9786,3e-05,2.0401]
[1776500735698,39.57,76725.05,0.0,-0.97862,3e-05,2.03864]
[1776500736701,39.57,76725.05,0.0,-0.97862,3e-05,2.03864]
[1776500736938,39.57,76725.05,0.0,-0.97862,3e-05,2.03864]
[1776500738719,39.57,76728.0,0.0,-0.97853,3e-05,2.04647]
[1776500741278,39.57,76728.3,0.0,-0.97852,3e-05,2.04727]
[1776500741437,39.57,76728.55,0.0,-0.97851,3e-05,2.04793]
[1776500746775,39.57,76730.02,0.0,-0.97846,3e-05,2.05184]
[1776500747780,39.57,76730.02,0.0,-0.97846,3e-05,2.05184]
[1776500747939,39.57,76730.02,0.0,-0.97846,3e-05,2.05184]
[1776500749941,39.57,76730.73,0.0,-0.97844,3e-05,2.05373]
[1776500750042,39.57,76730.66,0.0,-0.97844,3e-05,2.05355]
[1776500755769,39.57,76730.91,0.0,-0.97843,3e-05,2.05421]
[1776500755938,39.57,76730.91,0.0,-0.97843,3e-05,2.05421]
[1776500762886,39.57,76730.88,0.0,-0.97843,3e-05,2.05413]
[1776500764901,39.57,76727.79,0.0,-0.97853,3e-05,2.04591]
[1776500766175,39.57,76727.79,0.0,-0.97853,3e-05,2.04591]
[1776500766196,39.57,76727.79,0.0,-0.97853,3e-05,2.04591]
[1776500766220,39.57,76724.31,0.0,-0.97865,3e-05,2.03668]
[1776500767484,39.57,76722.25,0.0,-0.97871,3e-05,2.03124]
[1776500767691,39.57,76722.25,0.0,-0.97871,3e-05,2.03124]
[1776500767921,39.57,76721.03,0.0,-0.97875,3e-05,2.02802]
[1776500769293,39.57,76721.03,0.0,-0.97875,3e-05,2.02802]
[1776500769436,39.57,76720.57,0.0,-0.97877,3e-05,2.0268]
[1776500772957,39.57,76716.29,0.0,-0.97891,3e-05,2.01554]
[1776500773405,39.57,76716.29,0.0,-0.97891,3e-05,2.01554]
[1776500773439,39.57,76716.29,0.0,-0.97891,3e-05,2.01554]
[1776500773964,39.57,76715.62,0.0,-0.97893,3e-05,2.01378]
[1776500774357,39.57,76715.62,0.0,-0.97893,3e-05,2.01378]
[1776500774443,39.57,76715.62,0.0,-0.97893,3e-05,2.01378]
[1776500780026,39.57,76714.23,0.0,-0.97897,3e-05,2.01013]
[1776500783030,39.57,76710.16,0.0,-0.9791,3e-05,1.99948]
[1776500784037,39.57,76704.89,0.0,-0.97927,3e-05,1.98576]
[1776500784772,39.57,76704.89,0.0,-0.97927,3e-05,1.98576]
[1776500784938,39.57,76704.89,0.0,-0.97927,3e-05,1.98576]
[1776500785044,39.57,76697.67,0.0,-0.9795,3e-05,1.96707]
[1776500787058,39.57,76699.3,0.0,-0.97945,3e-05,1.97128]
[1776500787920,39.57,76699.3,0.0,-0.97945,3e-05,1.97128]
[1776500787934,39.57,76699.3,0.0,-0.97945,3e-05,1.97128]
[1776500788065,39.57,76698.57,0.0,-0.97947,3e-05,1.96939]
[1776500789305,39.57,76698.57,0.0,-0.97947,3e-05,1.96939]
[1776500789073,39.57,76695.99,0.0,-0.97955,3e-05,1.96274]
[1776500789436,39.57,76695.99,0.0,-0.97955,3e-05,1.96274]
[1776500796122,39.57,76695.05,0.0,-0.97962,3e-05,1.9567]
[1776500798436,39.57,76694.48,0.0,-0.97963,3e-05,1.95524]
[1776500798688,39.57,76694.48,0.0,-0.97963,3e-05,1.95524]
[1776500800150,39.57,76688.88,0.0,-0.97981,3e-05,1.9409]
[1776500801356,39.57,76690.24,0.0,-0.97977,3e-05,1.94437]
[1776500801437,39.57,76690.24,0.0,-0.97977,3e-05,1.94437]
[1776500802164,39.57,76693.58,0.0,-0.97966,3e-05,1.95293]
[1776500802529,39.57,76693.58,0.0,-0.97966,3e-05,1.95293]
[1776500802685,39.57,76693.58,0.0,-0.97966,3e-05,1.95293]
[1776500803174,39.57,76693.56,0.0,-0.97966,3e-05,1.95288]
[1776500806661,39.57,76695.45,0.0,-0.9796,3e-05,1.95773]
[1776500806689,39.57,76695.45,0.0,-0.9796,3e-05,1.95773]
[1776500808209,39.57,76701.51,0.0,-0.97941,3e-05,1.97335]
[1776500808926,39.57,76701.51,0.0,-0.97941,3e-05,1.97335]
[1776500808936,39.57,76701.51,0.0,-0.97941,3e-05,1.97335]
[1776500809216,39.57,76706.1,0.0,-0.97927,3e-05,1.98525]
[1776500810223,39.57,76711.03,0.0,-0.97911,3e-05,1.99809]
[1776500810867,39.57,76711.03,0.0,-0.97911,3e-05,1.99809]
[1776500810943,39.57,76711.03,0.0,-0.97911,3e-05,1.99809]
[1776500811230,39.57,76711.0,0.0,-0.97911,3e-05,1.99801]
[1776500815587,39.57,76708.68,0.0,-0.97919,3e-05,1.99196]
[1776500815690,39.57,76708.68,0.0,-0.97919,3e-05,1.99196]
[1776500818279,39.57,76704.77,0.0,-0.97931,3e-05,1.9818]
[1776500818412,39.57,76704.77,0.0,-0.97931,3e-05,1.9818]
[1776500818439,39.57,76704.77,0.0,-0.97931,3e-05,1.9818]
[1776500819286,39.57,76705.3,0.0,-0.97929,3e-05,1.98317]
[1776500819514,39.57,76705.3,0.0,-0.97929,3e-05,1.98317]
[1776500819689,39.57,76705.3,0.0,-0.97929,3e-05,1.98317]
[1776500820293,39.57,76701.34,0.0,-0.97942,3e-05,1.97291]
[1776500822282,39.57,76700.59,0.0,-0.97944,3e-05,1.97098]
[1776500822307,39.57,76699.4,0.0,-0.97948,3e-05,1.9679]
[1776500822436,39.57,76699.4,0.0,-0.97948,3e-05,1.9679]
[1776500823085,39.57,76699.4,0.0,-0.97948,3e-05,1.9679]
[1776500823198,39.57,76699.4,0.0,-0.97948,3e-05,1.9679]
[1776500823313,39.57,76697.08,0.0,-0.97955,3e-05,1.96192]
[1776500826335,39.57,76694.59,0.0,-0.97963,3e-05,1.95552]
[1776500826578,39.57,76694.59,0.0,-0.97963,3e-05,1.95552]
[1776500826690,39.57,76694.59,0.0,-0.97963,3e-05,1.95552]
[1776500827342,39.57,76696.31,0.0,-0.97958,3e-05,1.95994]
[1776500827635,39.57,76696.31,0.0,-0.97958,3e-05,1.95994]
[1776500827687,39.57,76696.31,0.0,-0.97958,3e-05,1.95994]
[1776500828348,39.57,76692.44,0.0,-0.9797,3e-05,1.95001]
[1776500829356,39.57,76686.9,0.0,-0.97987,3e-05,1.93585]
[1776500830363,39.57,76683.23,0.0,-0.97998,3e-05,1.92651]
[1776500831297,39.57,76683.23,0.0,-0.97998,3e-05,1.92651]
[1776500831437,39.57,76683.23,0.0,-0.97998,3e-05,1.92651]
[1776500831538,39.57,76682.64,0.0,-0.98,3e-05,1.92501]
[1776500832580,39.57,76682.64,0.0,-0.98,3e-05,1.92501]
[1776500832689,39.57,76682.64,0.0,-0.98,3e-05,1.92501]
[1776500832790,39.57,76689.1,0.0,-0.9798,3e-05,1.94146]
[1776500833384,39.57,76694.6,0.0,-0.97963,3e-05,1.95555]
[1776500839995,39.57,76695.74,0.0,-0.97959,3e-05,1.95848]
[1776500840193,39.57,76695.74,0.0,-0.97959,3e-05,1.95848]
[1776500841907,39.57,76697.1,0.0,-0.97955,3e-05,1.96198]
[1776500841937,39.57,76697.1,0.0,-0.97955,3e-05,1.96198]
[1776500842008,39.57,76699.97,0.0,-0.97946,3e-05,1.96937]
[1776500847905,39.57,76701.17,0.0,-0.97942,3e-05,1.97247]
[1776500847936,39.57,76701.17,0.0,-0.97942,3e-05,1.97247]
[1776500848004,39.57,76704.75,0.0,-0.97931,3e-05,1.98175]
[1776500849499,39.57,76707.53,0.0,-0.97922,3e-05,1.98897]
[1776500852878,39.57,76707.83,0.0,-0.97921,3e-05,1.98975]
[1776500852938,39.57,76707.83,0.0,-0.97921,3e-05,1.98975]
[1776500852979,39.57,76709.68,0.0,-0.97919,3e-05,1.9909]
[1776500854138,39.57,76709.68,0.0,-0.97919,3e-05,1.9909]
[1776500854187,39.57,76709.68,0.0,-0.97919,3e-05,1.9909]
[1776500854289,39.57,76710.52,0.0,-0.97916,3e-05,1.99309]
[1776500858525,39.57,76711.34,0.0,-0.97914,3e-05,1.99523]
[1776500858692,39.57,76711.34,0.0,-0.97914,3e-05,1.99523]
[1776500865330,39.57,76713.26,0.0,-0.97908,3e-05,2.00024]
[1776500865439,39.57,76714.85,0.0,-0.97903,3e-05,2.0044]
[1776500867147,39.57,76714.85,0.0,-0.97903,3e-05,2.0044]
[1776500867191,39.57,76714.85,0.0,-0.97903,3e-05,2.0044]
[1776500867292,39.57,76715.18,0.0,-0.97901,3e-05,2.00526]
[1776500872086,39.57,76714.75,0.0,-0.97903,3e-05,2.00414]
[1776500872194,39.57,76714.75,0.0,-0.97903,3e-05,2.00414]
[1776500877694,39.57,76712.58,0.0,-0.9791,3e-05,1.99847]
[1776500883112,39.57,76711.73,0.0,-0.97913,3e-05,1.99625]
[1776500883936,39.57,76711.55,0.0,-0.97913,3e-05,1.99578]
[1776500884038,39.57,76718.3,0.0,-0.97891,3e-05,2.01344]
[1776500884750,39.57,76724.71,0.0,-0.97871,3e-05,2.03033]
[1776500886063,39.57,76724.71,0.0,-0.97871,3e-05,2.03033]
[1776500886192,39.57,76724.71,0.0,-0.97871,3e-05,2.03033]
[1776500886294,39.57,76726.08,0.0,-0.97866,3e-05,2.03395]
[1776500886764,39.57,76733.16,0.0,-0.97843,3e-05,2.05275]
[1776500887771,39.57,76735.88,0.0,-0.97834,3e-05,2.06001]
[1776500888866,39.57,76735.88,0.0,-0.97834,3e-05,2.06001]
[1776500888942,39.57,76735.88,0.0,-0.97834,3e-05,2.06001]
[1776500889010,39.57,76738.2,0.0,-0.97827,3e-05,2.06621]
[1776500890792,39.57,76744.13,0.0,-0.97807,3e-05,2.08214]
[1776500892323,39.57,76744.13,0.0,-0.97807,3e-05,2.08214]
[1776500892440,39.57,76745.4,0.0,-0.97803,3e-05,2.08556]
[1776500892764,39.57,76745.4,0.0,-0.97803,3e-05,2.08556]
[1776500892937,39.57,76745.4,0.0,-0.97803,3e-05,2.08556]
[1776500892961,39.57,76747.08,0.0,-0.97797,3e-05,2.09009]
[1776500894821,39.57,76744.05,0.0,-0.97807,3e-05,2.08192]
[1776500897358,39.57,76743.3,0.0,-0.9781,3e-05,2.0799]
[1776500897438,39.57,76743.3,0.0,-0.9781,3e-05,2.0799]
[1776500899856,39.57,76739.73,0.0,-0.97822,3e-05,2.07031]
[1776500904890,39.57,76738.55,0.0,-0.97825,3e-05,2.06715]
[1776500905829,39.57,76738.55,0.0,-0.97825,3e-05,2.06715]
[1776500905938,39.57,76738.55,0.0,-0.97825,3e-05,2.06715]
[1776500906509,39.57,76737.63,0.0,-0.97829,3e-05,2.06469]
[1776500906696,39.57,76737.63,0.0,-0.97829,3e-05,2.06469]
[1776500906905,39.57,76737.43,0.0,-0.97829,3e-05,2.06415]
[1776500912947,39.57,76729.96,0.0,-0.97857,3e-05,2.04052]
[1776500913954,39.57,76723.2,0.0,-0.97879,3e-05,2.02264]
[1776500914571,39.57,76723.2,0.0,-0.97879,3e-05,2.02264]
[1776500916264,39.57,76721.81,0.0,-0.97884,3e-05,2.01898]
[1776500919997,39.57,76718.96,0.0,-0.97893,3e-05,2.01149]
[1776500921004,39.57,76711.19,0.0,-0.97918,3e-05,1.99117]
[1776500922010,39.57,76710.42,0.0,-0.9792,3e-05,1.98917]
[1776500922483,39.57,76710.42,0.0,-0.9792,3e-05,1.98917]
[1776500922698,39.57,76710.42,0.0,-0.9792,3e-05,1.98917]
[1776500923018,39.57,76719.08,0.0,-0.97893,3e-05,2.01181]
[1776500924027,39.57,76724.72,0.0,-0.97874,3e-05,2.02665]
[1776500924885,39.57,76724.72,0.0,-0.97874,3e-05,2.02665]
[1776500924939,39.57,76724.72,0.0,-0.97874,3e-05,2.02665]
[1776500925032,39.57,76725.02,0.0,-0.97873,3e-05,2.02744]
[1776500926712,39.57,76723.92,0.0,-0.97877,3e-05,2.02454]
[1776500926936,39.57,76723.92,0.0,-0.97877,3e-05,2.02454]
[1776500930231,39.57,76721.37,0.0,-0.97885,3e-05,2.01782]
[1776500930437,39.57,76721.37,0.0,-0.97885,3e-05,2.01782]
[1776500930778,39.57,76722.92,0.0,-0.9788,3e-05,2.02191]
[1776500930936,39.57,76722.92,0.0,-0.9788,3e-05,2.02191]
[1776500931074,39.57,76725.46,0.0,-0.97872,3e-05,2.02861]
[1776500934094,39.57,76728.12,0.0,-0.97863,3e-05,2.03564]
[1776500935101,39.57,76731.49,0.0,-0.97852,3e-05,2.04458]
[1776500935787,39.57,76731.49,0.0,-0.97852,3e-05,2.04458]
[1776500935937,39.57,76731.49,0.0,-0.97852,3e-05,2.04458]
[1776500937944,39.57,76731.01,0.0,-0.97854,3e-05,2.04331]
[1776500938195,39.57,76731.01,0.0,-0.97854,3e-05,2.04331]
[1776500938296,39.57,76734.31,0.0,-0.97843,3e-05,2.05209]
[1776500942038,39.57,76735.3,0.0,-0.9784,3e-05,2.05472]
[1776500942200,39.57,76735.3,0.0,-0.9784,3e-05,2.05472]
[1776500944165,39.57,76739.84,0.0,-0.97825,3e-05,2.06686]
[1776500947872,39.57,76739.45,0.0,-0.97826,3e-05,2.06581]
[1776500947938,39.57,76739.45,0.0,-0.97826,3e-05,2.06581]
[1776500948365,39.57,76739.45,0.0,-0.97826,3e-05,2.06581]
[1776500948437,39.57,76739.45,0.0,-0.97826,3e-05,2.06581]
[1776500948467,39.57,76738.47,0.0,-0.97829,3e-05,2.06319]
[1776500953452,39.57,76738.64,0.0,-0.97829,3e-05,2.06365]
[1776500953688,39.57,76739.55,0.0,-0.97826,3e-05,2.06608]
[1776500959270,39.57,76740.99,0.0,-0.97821,3e-05,2.06994]
[1776500959640,39.57,76740.99,0.0,-0.97821,3e-05,2.06994]
[1776500959688,39.57,76740.99,0.0,-0.97821,3e-05,2.06994]
[1776500959904,39.57,76740.99,0.0,-0.97821,3e-05,2.06994]
[1776500959937,39.57,76740.99,0.0,-0.97821,3e-05,2.06994]
[1776500960278,39.57,76740.95,0.0,-0.97821,3e-05,2.06983]
[1776500965313,39.57,76741.74,0.0,-0.97819,3e-05,2.07195]
[1776500967326,39.57,76738.65,0.0,-0.97829,3e-05,2.06367]
[1776500967688,39.57,76738.65,0.0,-0.97829,3e-05,2.06367]
[1776500971371,39.57,76737.7,0.0,-0.97832,3e-05,2.06113]
[1776500971438,39.57,76737.7,0.0,-0.97832,3e-05,2.06113]
[1776500971472,39.57,76740.12,0.0,-0.97828,3e-05,2.06386]
[1776500971621,39.57,76740.12,0.0,-0.97828,3e-05,2.06386]
[1776500971692,39.57,76740.12,0.0,-0.97828,3e-05,2.06386]
[1776500972362,39.57,76738.9,0.0,-0.97832,3e-05,2.0606]
[1776500973369,39.57,76734.94,0.0,-0.97845,3e-05,2.05003]
[1776500974377,39.57,76731.94,0.0,-0.97855,3e-05,2.04205]
[1776500975203,39.57,76731.94,0.0,-0.97855,3e-05,2.04205]
[1776500975443,39.57,76731.94,0.0,-0.97855,3e-05,2.04205]
[1776500976392,39.57,76726.28,0.0,-0.97873,3e-05,2.02707]
[1776500977399,39.57,76720.31,0.0,-0.97892,3e-05,2.01135]
[1776500977844,39.57,76720.31,0.0,-0.97892,3e-05,2.01135]
[1776500977938,39.57,76720.31,0.0,-0.97892,3e-05,2.01135]
[1776500978437,39.57,76720.31,0.0,-0.97892,3e-05,2.01135]
[1776500978406,39.57,76717.18,0.0,-0.97902,3e-05,2.00314]
[1776500983455,39.57,76717.47,0.0,-0.97901,3e-05,2.0039]
[1776500984530,39.57,76717.33,0.0,-0.97902,3e-05,2.00354]
[1776500984674,39.57,76717.33,0.0,-0.97902,3e-05,2.00354]
[1776500984691,39.57,76717.33,0.0,-0.97902,3e-05,2.00354]
[1776500985469,39.57,76718.09,0.0,-0.979,3e-05,2.00553]
[1776500991487,39.57,76719.94,0.0,-0.97894,3e-05,2.01038]
[1776500991695,39.57,76719.91,0.0,-0.97894,3e-05,2.0103]
[1776500992389,39.57,76719.91,0.0,-0.97894,3e-05,2.0103]
[1776500992436,39.57,76719.91,0.0,-0.97894,3e-05,2.0103]
[1776500992518,39.57,76719.02,0.0,-0.97897,3e-05,2.00796]
[1776500993525,39.57,76716.59,0.0,-0.97904,3e-05,2.0016]
[1776500998560,39.57,76716.9,0.0,-0.97903,3e-05,2.00241]
[1776501001482,39.57,76716.9,0.0,-0.97903,3e-05,2.00241]
[1776501001692,39.57,76717.11,0.0,-0.97903,3e-05,2.00296]
[1776501007624,39.57,76715.87,0.0,-0.97907,3e-05,1.99972]
[1776501011058,39.57,76715.87,0.0,-0.97907,3e-05,1.99972]
[1776501011107,39.57,76715.87,0.0,-0.97907,3e-05,1.99972]
[1776501011189,39.57,76715.87,0.0,-0.97907,3e-05,1.99972]
[1776501011284,39.57,76715.68,0.0,-0.97907,3e-05,1.99922]
[1776501015117,39.57,76715.2,0.0,-0.97909,3e-05,1.99797]
[1776501015182,39.57,76715.2,0.0,-0.97909,3e-05,1.99797]
[1776501015185,39.57,76715.2,0.0,-0.97909,3e-05,1.99797]
[1776501015436,39.57,76715.2,0.0,-0.97909,3e-05,1.99797]
[1776501015442,39.57,76717.52,0.0,-0.97901,3e-05,2.00403]
[1776501015680,39.57,76722.43,0.0,-0.97886,3e-05,2.01692]
[1776501016687,39.57,76725.93,0.0,-0.97874,3e-05,2.02614]
[1776501018559,39.57,76725.93,0.0,-0.97874,3e-05,2.02614]
[1776501018702,39.57,76726.68,0.0,-0.97872,3e-05,2.02812]
[1776501018704,39.57,76723.31,0.0,-0.97883,3e-05,2.01924]
[1776501019708,39.57,76720.61,0.0,-0.97891,3e-05,2.01214]
[1776501022119,39.57,76719.12,0.0,-0.97896,3e-05,2.00823]
[1776501022200,39.57,76719.12,0.0,-0.97896,3e-05,2.00823]
[1776501022220,39.57,76718.64,0.0,-0.97898,3e-05,2.00697]
[1776501025279,39.57,76718.64,0.0,-0.97898,3e-05,2.00697]
[1776501025447,39.57,76718.64,0.0,-0.97898,3e-05,2.00697]
[1776501027364,39.57,76716.77,0.0,-0.97904,3e-05,2.00207]
[1776501027435,39.57,76716.77,0.0,-0.97904,3e-05,2.00207]
[1776501027489,39.57,76716.43,0.0,-0.97905,3e-05,2.00118]
[1776501027764,39.57,76714.05,0.0,-0.97912,3e-05,1.99496]
[1776501029314,39.57,76714.05,0.0,-0.97912,3e-05,1.99496]
[1776501029436,39.57,76714.05,0.0,-0.97912,3e-05,1.99496]
[1776501029778,39.57,76708.47,0.0,-0.9793,3e-05,1.98045]
[1776501030785,39.57,76704.48,0.0,-0.97943,3e-05,1.97011]
[1776501032799,39.57,76699.64,0.0,-0.97962,3e-05,1.95401]
[1776501034890,39.57,76699.2,0.0,-0.97963,3e-05,1.95288]
[1776501034936,39.57,76699.2,0.0,-0.97963,3e-05,1.95288]
[1776501035662,39.57,76697.53,0.0,-0.97968,3e-05,1.94859]
[1776501035693,39.57,76697.53,0.0,-0.97968,3e-05,1.94859]
[1776501035820,39.57,76697.61,0.0,-0.97968,3e-05,1.9488]
[1776501039136,39.57,76699.37,0.0,-0.97962,3e-05,1.95331]
[1776501039195,39.57,76699.37,0.0,-0.97962,3e-05,1.95331]
[1776501043669,39.57,76700.32,0.0,-0.9796,3e-05,1.95575]
[1776501043692,39.57,76700.32,0.0,-0.9796,3e-05,1.95575]
[1776501043878,39.57,76698.06,0.0,-0.97967,3e-05,1.94995]
[1776501047907,39.57,76716.69,0.0,-0.97908,3e-05,1.99818]
[1776501048914,39.57,76724.62,0.0,-0.97882,3e-05,2.01899]
[1776501049920,39.57,76726.25,0.0,-0.97877,3e-05,2.02328]
[1776501053950,39.57,76728.92,0.0,-0.97868,3e-05,2.03033]
[1776501058435,39.57,76727.43,0.0,-0.97873,3e-05,2.0264]
[1776501059773,39.57,76727.12,0.0,-0.97874,3e-05,2.02558]
[1776501059937,39.57,76727.12,0.0,-0.97874,3e-05,2.02558]
[1776501059992,39.57,76729.06,0.0,-0.97868,3e-05,2.0307]
[1776501060999,39.57,76732.8,0.0,-0.97856,3e-05,2.04061]
[1776501062006,39.57,76735.2,0.0,-0.97848,3e-05,2.04699]
[1776501064020,39.57,76746.88,0.0,-0.97809,3e-05,2.07825]
[1776501065332,39.57,76746.88,0.0,-0.97809,3e-05,2.07825]
[1776501065438,39.57,76746.88,0.0,-0.97809,3e-05,2.07825]
[1776501065538,39.57,76751.05,0.0,-0.97795,3e-05,2.08949]
[1776501068048,39.57,76758.63,0.0,-0.9777,3e-05,2.11005]
[1776501069055,39.57,76765.37,0.0,-0.97747,3e-05,2.12846]
[1776501070062,39.57,76768.43,0.0,-0.97736,3e-05,2.13685]
[1776501071069,39.57,76770.88,0.0,-0.97728,3e-05,2.14359]
[1776501071814,39.57,76770.88,0.0,-0.97728,3e-05,2.14359]
[1776501071862,39.57,76770.88,0.0,-0.97728,3e-05,2.14359]
[1776501071938,39.57,76770.88,0.0,-0.97728,3e-05,2.14359]
[1776501072076,39.57,76771.45,0.0,-0.97726,3e-05,2.14516]
[1776501073083,39.57,76778.07,0.0,-0.97703,3e-05,2.16346]
[1776501074090,39.57,76782.37,0.0,-0.97688,3e-05,2.17541]
[1776501076545,39.57,76782.25,0.0,-0.97689,3e-05,2.17508]
[1776501076554,39.57,76782.25,0.0,-0.97689,3e-05,2.17508]
[1776501076581,39.57,76782.33,0.0,-0.97689,3e-05,2.1753]
[1776501076694,39.57,76782.33,0.0,-0.97689,3e-05,2.1753]
[1776501079125,39.57,76786.25,0.0,-0.97675,3e-05,2.18624]
[1776501080795,39.57,76786.11,0.0,-0.97675,3e-05,2.18584]
[1776501080801,39.57,76786.11,0.0,-0.97675,3e-05,2.18584]
[1776501080936,39.57,76786.11,0.0,-0.97675,3e-05,2.18584]
[1776501081138,39.57,76786.59,0.0,-0.97674,3e-05,2.18719]
[1776501085599,39.57,76785.0,0.0,-0.97679,3e-05,2.18274]
[1776501085653,39.57,76783.41,0.0,-0.97685,3e-05,2.17831]
[1776501085699,39.57,76783.41,0.0,-0.97685,3e-05,2.17831]
[1776501086177,39.57,76779.17,0.0,-0.977,3e-05,2.16652]
[1776501091212,39.57,76778.71,0.0,-0.97705,3e-05,2.16138]
[1776501093136,39.57,76780.66,0.0,-0.97698,3e-05,2.16679]
[1776501093187,39.57,76780.66,0.0,-0.97698,3e-05,2.16679]
[1776501093190,39.57,76780.66,0.0,-0.97698,3e-05,2.16679]
[1776501093445,39.57,76780.66,0.0,-0.97698,3e-05,2.16679]
[1776501093492,39.57,76780.81,0.0,-0.97698,3e-05,2.16721]
[1776501097865,39.57,76779.93,0.0,-0.97701,3e-05,2.16476]
[1776501097937,39.57,76779.93,0.0,-0.97701,3e-05,2.16476]
[1776501101131,39.57,76782.65,0.0,-0.97691,3e-05,2.17232]
[1776501101191,39.57,76782.65,0.0,-0.97691,3e-05,2.17232]
[1776501101285,39.57,76782.72,0.0,-0.97691,3e-05,2.17252]
[1776501102533,39.57,76782.72,0.0,-0.97691,3e-05,2.17252]
[1776501102691,39.57,76782.25,0.0,-0.97693,3e-05,2.17121]
[1776501105313,39.57,76778.05,0.0,-0.97707,3e-05,2.15955]
[1776501110348,39.57,76775.28,0.0,-0.97717,3e-05,2.15189]
[1776501111189,39.57,76775.28,0.0,-0.97717,3e-05,2.15189]
[1776501111279,39.57,76775.28,0.0,-0.97717,3e-05,2.15189]
[1776501111439,39.57,76775.28,0.0,-0.97717,3e-05,2.15189]
[1776501111481,39.57,76774.0,0.0,-0.97721,3e-05,2.14835]
[1776501116735,39.57,76772.36,0.0,-0.97727,3e-05,2.14383]
[1776501116913,39.57,76772.36,0.0,-0.97727,3e-05,2.14383]
[1776501116937,39.57,76772.36,0.0,-0.97727,3e-05,2.14383]
[1776501117397,39.57,76769.5,0.0,-0.97737,3e-05,2.13596]
[1776501122432,39.57,76767.59,0.0,-0.97743,3e-05,2.13072]
[1776501127046,39.57,76769.36,0.0,-0.97737,3e-05,2.13558]
[1776501127104,39.57,76769.36,0.0,-0.97737,3e-05,2.13558]
[1776501127191,39.57,76769.36,0.0,-0.97737,3e-05,2.13558]
[1776501127467,39.57,76770.24,0.0,-0.97734,3e-05,2.138]
[1776501131495,39.57,76772.83,0.0,-0.97725,3e-05,2.14513]
[1776501131869,39.57,76772.83,0.0,-0.97725,3e-05,2.14513]
[1776501131922,39.57,76772.83,0.0,-0.97725,3e-05,2.14513]
[1776501131937,39.57,76772.83,0.0,-0.97725,3e-05,2.14513]
[1776501132502,39.57,76773.18,0.0,-0.97724,3e-05,2.14609]
[1776501133509,39.57,76775.65,0.0,-0.97716,3e-05,2.15291]
[1776501136266,39.57,76776.15,0.0,-0.97714,3e-05,2.15429]
[1776501136443,39.57,76776.15,0.0,-0.97714,3e-05,2.15429]
[1776501136530,39.57,76778.12,0.0,-0.97707,3e-05,2.15974]
[1776501139000,39.57,76777.16,0.0,-0.9771,3e-05,2.15709]
[1776501139189,39.57,76777.16,0.0,-0.9771,3e-05,2.15709]
[1776501142573,39.57,76769.26,0.0,-0.97738,3e-05,2.1353]
[1776501142952,39.57,76769.26,0.0,-0.97738,3e-05,2.1353]
[1776501143036,39.57,76769.26,0.0,-0.97738,3e-05,2.1353]
[1776501143198,39.57,76769.26,0.0,-0.97738,3e-05,2.1353]
[1776501143580,39.57,76767.2,0.0,-0.97745,3e-05,2.12965]
[1776501144587,39.57,76762.15,0.0,-0.97762,3e-05,2.11584]
[1776501145594,39.57,76757.45,0.0,-0.97778,3e-05,2.10305]
[1776501146455,39.57,76757.45,0.0,-0.97778,3e-05,2.10305]
[1776501146483,39.57,76757.45,0.0,-0.97778,3e-05,2.10305]
[1776501146688,39.57,76757.45,0.0,-0.97778,3e-05,2.10305]
[1776501146601,39.57,76755.94,0.0,-0.97783,3e-05,2.09895]
[1776501147608,39.57,76756.07,0.0,-0.97782,3e-05,2.0993]
[1776501150628,39.57,76753.9,0.0,-0.9779,3e-05,2.09342]
[1776501155252,39.57,76753.47,0.0,-0.97795,3e-05,2.08848]
[1776501155302,39.57,76753.47,0.0,-0.97795,3e-05,2.08848]
[1776501155452,39.57,76753.47,0.0,-0.97795,3e-05,2.08848]
[1776501155664,39.57,76753.18,0.0,-0.97796,3e-05,2.08769]
[1776501160699,39.57,76749.62,0.0,-0.97808,3e-05,2.07809]
[1776501161422,39.57,76749.62,0.0,-0.97808,3e-05,2.07809]
[1776501161427,39.57,76749.62,0.0,-0.97808,3e-05,2.07809]
[1776501161435,39.57,76749.62,0.0,-0.97808,3e-05,2.07809]
[1776501161706,39.57,76748.95,0.0,-0.9781,3e-05,2.07629]
[1776501166741,39.57,76747.54,0.0,-0.97815,3e-05,2.0725]
[1776501170120,39.57,76748.3,0.0,-0.97812,3e-05,2.07454]
[1776501170193,39.57,76748.3,0.0,-0.97812,3e-05,2.07454]
[1776501170223,39.57,76748.3,0.0,-0.97812,3e-05,2.07454]
[1776501170437,39.57,76748.3,0.0,-0.97812,3e-05,2.07454]
[1776501170537,39.57,76748.49,0.0,-0.97811,3e-05,2.07505]
[1776501175804,39.57,76748.04,0.0,-0.97813,3e-05,2.07384]
[1776501177036,39.57,76748.04,0.0,-0.97813,3e-05,2.07384]
[1776501177201,39.57,76748.04,0.0,-0.97813,3e-05,2.07384]
[1776501177249,39.57,76750.49,0.0,-0.97805,3e-05,2.08043]
[1776501177817,39.57,76753.18,0.0,-0.97796,3e-05,2.08769]
[1776501180592,39.57,76751.77,0.0,-0.978,3e-05,2.08389]
[1776501180698,39.57,76751.77,0.0,-0.978,3e-05,2.08389]
[1776501180687,39.57,76746.26,0.0,-0.97819,3e-05,2.06906]
[1776501180839,39.57,76742.68,0.0,-0.97831,3e-05,2.05947]
[1776501181846,39.57,76734.51,0.0,-0.97857,3e-05,2.03771]
[1776501182983,39.57,76734.51,0.0,-0.97857,3e-05,2.03771]
[1776501183195,39.57,76734.51,0.0,-0.97857,3e-05,2.03771]
[1776501183245,39.57,76728.85,0.0,-0.97876,3e-05,2.02273]
[1776501184866,39.57,76725.03,0.0,-0.97888,3e-05,2.01267]
[1776501187261,39.57,76725.1,0.0,-0.97888,3e-05,2.01285]
[1776501187440,39.57,76725.1,0.0,-0.97888,3e-05,2.01285]
[1776501187467,39.57,76725.1,0.0,-0.97888,3e-05,2.01285]
[1776501188249,39.57,76725.1,0.0,-0.97888,3e-05,2.01285]
[1776501188437,39.57,76725.1,0.0,-0.97888,3e-05,2.01285]
[1776501189901,39.57,76727.83,0.0,-0.97879,3e-05,2.02004]
[1776501195683,39.57,76727.02,0.0,-0.97882,3e-05,2.01791]
[1776501195793,39.57,76726.95,0.0,-0.97882,3e-05,2.01772]
[1776501195936,39.57,76726.95,0.0,-0.97882,3e-05,2.01772]
[1776501195944,39.57,76726.11,0.0,-0.97885,3e-05,2.01551]
[1776501200153,39.57,76726.07,0.0,-0.97885,3e-05,2.01541]
[1776501200193,39.57,76726.07,0.0,-0.97885,3e-05,2.01541]
[1776501206014,39.57,76727.86,0.0,-0.97879,3e-05,2.02012]
[1776501207290,39.57,76727.86,0.0,-0.97879,3e-05,2.02012]
[1776501207402,39.57,76727.86,0.0,-0.97879,3e-05,2.02012]
[1776501207440,39.57,76727.86,0.0,-0.97879,3e-05,2.02012]
[1776501207503,39.57,76727.33,0.0,-0.97881,3e-05,2.01872]
[1776501213659,39.57,76727.11,0.0,-0.97882,3e-05,2.01814]
[1776501213689,39.57,76727.11,0.0,-0.97882,3e-05,2.01814]
[1776501213900,39.57,76727.11,0.0,-0.97885,3e-05,2.01444]
[1776501213937,39.57,76727.11,0.0,-0.97885,3e-05,2.01444]
[1776501214070,39.57,76725.1,0.0,-0.97892,3e-05,2.00916]
[1776501215078,39.57,76720.93,0.0,-0.97905,3e-05,1.99823]
[1776501216085,39.57,76715.31,0.0,-0.97923,3e-05,1.98358]
[1776501217092,39.57,76706.38,0.0,-0.97951,3e-05,1.96046]
[1776501218098,39.57,76701.67,0.0,-0.97966,3e-05,1.94834]
[1776501219195,39.57,76701.67,0.0,-0.97966,3e-05,1.94834]
[1776501221119,39.57,76699.09,0.0,-0.97974,3e-05,1.94173]
[1776501224141,39.57,76701.06,0.0,-0.97968,3e-05,1.94678]
[1776501227162,39.57,76703.68,0.0,-0.9796,3e-05,1.95351]
[1776501228169,39.57,76709.74,0.0,-0.97941,3e-05,1.96913]
[1776501232917,39.57,76711.26,0.0,-0.97936,3e-05,1.97307]
[1776501232937,39.57,76711.26,0.0,-0.97936,3e-05,1.97307]
[1776501233765,39.57,76712.44,0.0,-0.97932,3e-05,1.97612]
[1776501234441,39.57,76712.44,0.0,-0.97932,3e-05,1.97612]
[1776501234467,39.57,76714.87,0.0,-0.97924,3e-05,1.98243]
[1776501241259,39.57,76712.86,0.0,-0.97931,3e-05,1.97721]
[1776501243710,39.57,76711.98,0.0,-0.97934,3e-05,1.97493]
[1776501243937,39.57,76711.34,0.0,-0.97936,3e-05,1.97327]
[1776501244444,39.57,76711.34,0.0,-0.97936,3e-05,1.97327]
[1776501244545,39.57,76708.11,0.0,-0.97946,3e-05,1.96492]
[1776501245288,39.57,76704.22,0.0,-0.97958,3e-05,1.9549]
[1776501246295,39.57,76697.13,0.0,-0.9798,3e-05,1.93672]
[1776501248323,39.57,76695.53,0.0,-0.97985,3e-05,1.93264]
[1776501248444,39.57,76695.53,0.0,-0.97985,3e-05,1.93264]
[1776501248480,39.57,76693.07,0.0,-0.97993,3e-05,1.92638]
[1776501251329,39.57,76689.81,0.0,-0.98003,3e-05,1.9181]
[1776501253753,39.57,76688.18,0.0,-0.98008,3e-05,1.91397]
[1776501253344,39.57,76682.7,0.0,-0.98025,3e-05,1.90013]
[1776501253943,39.57,76682.7,0.0,-0.98025,3e-05,1.90013]
[1776501255000,39.57,76682.14,0.0,-0.98026,3e-05,1.89872]
[1776501255190,39.57,76682.14,0.0,-0.98026,3e-05,1.89872]
[1776501255358,39.57,76684.02,0.0,-0.98021,3e-05,1.90346]
[1776501257796,39.57,76684.8,0.0,-0.98018,3e-05,1.90543]
[1776501257953,39.57,76685.98,0.0,-0.98015,3e-05,1.9084]
[1776501258379,39.57,76683.6,0.0,-0.98022,3e-05,1.9024]
[1776501263413,39.57,76681.08,0.0,-0.9803,3e-05,1.89606]
[1776501264421,39.57,76677.84,0.0,-0.9804,3e-05,1.88793]
[1776501265428,39.57,76673.21,0.0,-0.98054,3e-05,1.87636]
[1776501265878,39.57,76673.21,0.0,-0.98054,3e-05,1.87636]
[1776501265938,39.57,76673.21,0.0,-0.98054,3e-05,1.87636]
[1776501267281,39.57,76672.42,0.0,-0.98056,3e-05,1.87439]
[1776501267444,39.57,76664.55,0.0,-0.98079,3e-05,1.85486]
[1776501268451,39.57,76651.78,0.0,-0.98117,3e-05,1.8235]
[1776501269458,39.57,76649.76,0.0,-0.98123,3e-05,1.81858]
[1776501270616,39.57,76649.76,0.0,-0.98123,3e-05,1.81858]
[1776501272481,39.57,76643.86,0.0,-0.98144,3e-05,1.8008]
[1776501275065,39.57,76643.82,0.0,-0.98144,3e-05,1.80071]
[1776501275197,39.57,76643.82,0.0,-0.98144,3e-05,1.80071]
[1776501275630,39.57,76643.82,0.0,-0.98144,3e-05,1.80071]
[1776501275689,39.57,76643.82,0.0,-0.98144,3e-05,1.80071]
[1776501275728,39.57,76643.46,0.0,-0.98145,3e-05,1.79984]
[1776501280393,39.57,76644.53,0.0,-0.98142,3e-05,1.80242]
[1776501280574,39.57,76644.53,0.0,-0.98142,3e-05,1.80242]
[1776501284119,39.57,76643.78,0.0,-0.98144,3e-05,1.80061]
[1776501291620,39.57,76639.57,0.0,-0.98156,3e-05,1.79046]
[1776501292453,39.57,76639.57,0.0,-0.98156,3e-05,1.79046]
[1776501293078,39.57,76637.77,0.0,-0.98161,3e-05,1.78613]
[1776501293634,39.57,76636.17,0.0,-0.98166,3e-05,1.78229]
[1776501295659,39.57,76631.33,0.0,-0.9818,3e-05,1.77071]
[1776501297674,39.57,76628.02,0.0,-0.98189,3e-05,1.76283]
[1776501298114,39.57,76628.02,0.0,-0.98189,3e-05,1.76283]
[1776501298631,39.57,76628.02,0.0,-0.98189,3e-05,1.76283]
[1776501301184,39.57,76630.24,0.0,-0.98183,3e-05,1.76811]
[1776501301703,39.57,76622.27,0.0,-0.98205,3e-05,1.74919]
[1776501301907,39.57,76622.27,0.0,-0.98205,3e-05,1.74919]
[1776501302710,39.57,76609.74,0.0,-0.9824,3e-05,1.71977]
[1776501303716,39.57,76604.84,0.0,-0.98254,3e-05,1.70836]
[1776501304724,39.57,76605.31,0.0,-0.98253,3e-05,1.70946]
[1776501305271,39.57,76605.31,0.0,-0.98253,3e-05,1.70946]
[1776501306738,39.57,76600.87,0.0,-0.98265,3e-05,1.69917]
[1776501307745,39.57,76597.37,0.0,-0.98274,3e-05,1.69109]
[1776501308752,39.57,76594.17,0.0,-0.98283,3e-05,1.68373]
[1776501309403,39.57,76594.17,0.0,-0.98283,3e-05,1.68373]
[1776501309435,39.57,76594.17,0.0,-0.98283,3e-05,1.68373]
[1776501309759,39.57,76590.31,0.0,-0.98294,3e-05,1.67489]
[1776501310414,39.57,76590.31,0.0,-0.98294,3e-05,1.67489]
[1776501310435,39.57,76590.31,0.0,-0.98294,3e-05,1.67489]
[1776501310766,39.57,76586.59,0.0,-0.98304,3e-05,1.6664]
[1776501311698,39.57,76586.59,0.0,-0.98304,3e-05,1.6664]
[1776501311773,39.57,76586.89,0.0,-0.98303,3e-05,1.66709]
[1776501311937,39.57,76586.89,0.0,-0.98303,3e-05,1.66709]
[1776501313787,39.57,76589.58,0.0,-0.98296,3e-05,1.67322]
[1776501314795,39.57,76594.35,0.0,-0.98283,3e-05,1.68415]
[1776501315801,39.57,76598.76,0.0,-0.98271,3e-05,1.6943]
[1776501316493,39.57,76598.76,0.0,-0.98271,3e-05,1.6943]
[1776501316693,39.57,76598.76,0.0,-0.98271,3e-05,1.6943]
[1776501316808,39.57,76601.4,0.0,-0.98263,3e-05,1.70039]
[1776501318822,39.57,76597.03,0.0,-0.98275,3e-05,1.69031]
[1776501323857,39.57,76598.01,0.0,-0.98273,3e-05,1.69257]
[1776501326842,39.57,76598.59,0.0,-0.98271,3e-05,1.6939]
[1776501326938,39.57,76598.9,0.0,-0.9827,3e-05,1.69462]
[1776501328581,39.57,76598.9,0.0,-0.9827,3e-05,1.69462]
[1776501328593,39.57,76605.11,0.0,-0.98253,3e-05,1.70899]
[1776501328894,39.57,76601.01,0.0,-0.98264,3e-05,1.69949]
[1776501329901,39.57,76593.91,0.0,-0.98284,3e-05,1.68314]
[1776501330908,39.57,76591.93,0.0,-0.98289,3e-05,1.6786]
[1776501332159,39.57,76591.93,0.0,-0.98289,3e-05,1.6786]
[1776501335675,39.57,76592.33,0.0,-0.98291,3e-05,1.67621]
[1776501335708,39.57,76592.33,0.0,-0.98291,3e-05,1.67621]
[1776501335777,39.57,76594.9,0.0,-0.98284,3e-05,1.6821]
[1776501338566,39.57,76593.4,0.0,-0.98288,3e-05,1.67866]
[1776501338976,39.57,76579.36,0.0,-0.98326,3e-05,1.64674]
[1776501339977,39.57,76572.38,0.0,-0.98345,3e-05,1.63104]
[1776501341938,39.57,76571.69,0.0,-0.98346,3e-05,1.6295]
[1776501342999,39.57,76578.7,0.0,-0.98328,3e-05,1.64525]
[1776501344015,39.57,76581.38,0.0,-0.98321,3e-05,1.6513]
[1776501345019,39.57,76585.26,0.0,-0.9831,3e-05,1.6601]
[1776501346245,39.57,76585.26,0.0,-0.9831,3e-05,1.6601]
[1776501346440,39.57,76585.26,0.0,-0.9831,3e-05,1.6601]
[1776501348040,39.57,76592.4,0.0,-0.98291,3e-05,1.67637]
[1776501349048,39.57,76596.01,0.0,-0.98281,3e-05,1.68465]
[1776501350047,39.57,76596.01,0.0,-0.98281,3e-05,1.68465]
[1776501350195,39.57,76596.01,0.0,-0.98281,3e-05,1.68465]
[1776501350242,39.57,76596.7,0.0,-0.98279,3e-05,1.68624]
[1776501351061,39.57,76599.27,0.0,-0.98272,3e-05,1.69215]
[1776501352068,39.57,76607.24,0.0,-0.98251,3e-05,1.7106]
[1776501353061,39.57,76607.24,0.0,-0.98251,3e-05,1.7106]
[1776501353196,39.57,76607.24,0.0,-0.98251,3e-05,1.7106]
[1776501353273,39.57,76607.82,0.0,-0.98249,3e-05,1.71195]
[1776501357103,39.57,76615.47,0.0,-0.98228,3e-05,1.72981]
[1776501358959,39.57,76613.39,0.0,-0.98234,3e-05,1.72494]
[1776501359193,39.57,76613.39,0.0,-0.98234,3e-05,1.72494]
[1776501360462,39.57,76612.88,0.0,-0.98235,3e-05,1.72375]
[1776501360693,39.57,76612.88,0.0,-0.98235,3e-05,1.72375]
[1776501360793,39.57,76612.94,0.0,-0.98235,3e-05,1.72389]
[1776501365159,39.57,76608.89,0.0,-0.98246,3e-05,1.71444]
[1776501367123,39.57,76609.16,0.0,-0.98245,3e-05,1.71506]
[1776501367189,39.57,76609.16,0.0,-0.98245,3e-05,1.71506]
[1776501369187,39.57,76612.23,0.0,-0.98237,3e-05,1.72223]
[1776501370194,39.57,76616.84,0.0,-0.98224,3e-05,1.73302]
[1776501371201,39.57,76625.12,0.0,-0.98201,3e-05,1.75254]
[1776501372208,39.57,76638.82,0.0,-0.98162,3e-05,1.78522]
[1776501373215,39.57,76646.1,0.0,-0.98141,3e-05,1.80277]
[1776501374223,39.57,76652.04,0.0,-0.98123,3e-05,1.81718]
[1776501375855,39.57,76652.04,0.0,-0.98123,3e-05,1.81718]
[1776501375890,39.57,76657.94,0.0,-0.98106,3e-05,1.83159]
[1776501377243,39.57,76668.86,0.0,-0.98074,3e-05,1.85848]
[1776501378250,39.57,76671.86,0.0,-0.98065,3e-05,1.86593]
[1776501379700,39.57,76671.86,0.0,-0.98065,3e-05,1.86593]
[1776501379801,39.57,76668.95,0.0,-0.98073,3e-05,1.85871]
[1776501380264,39.57,76666.57,0.0,-0.9808,3e-05,1.85282]
[1776501381564,39.57,76666.57,0.0,-0.9808,3e-05,1.85282]
[1776501381694,39.57,76666.57,0.0,-0.9808,3e-05,1.85282]
[1776501381775,39.57,76664.04,0.0,-0.98088,3e-05,1.84658]
[1776501382278,39.57,76658.04,0.0,-0.98106,3e-05,1.83183]
[1776501383453,39.57,76658.04,0.0,-0.98106,3e-05,1.83183]
[1776501383471,39.57,76645.04,0.0,-0.98144,3e-05,1.8002]
[1776501384294,39.57,76627.33,0.0,-0.98194,3e-05,1.75778]
[1776501385300,39.57,76623.51,0.0,-0.98205,3e-05,1.74874]
[1776501386308,39.57,76621.16,0.0,-0.98212,3e-05,1.74319]
[1776501386973,39.57,76621.16,0.0,-0.98212,3e-05,1.74319]
[1776501387315,39.57,76616.91,0.0,-0.98224,3e-05,1.73319]
[1776501389329,39.57,76619.98,0.0,-0.98215,3e-05,1.74041]
[1776501392690,39.57,76617.4,0.0,-0.98226,3e-05,1.73097]
[1776501392938,39.57,76617.4,0.0,-0.98226,3e-05,1.73097]
[1776501393081,39.57,76618.95,0.0,-0.98221,3e-05,1.7346]
[1776501393195,39.57,76618.95,0.0,-0.98221,3e-05,1.7346]
[1776501393357,39.57,76623.46,0.0,-0.98209,3e-05,1.74523]
[1776501398433,39.57,76623.75,0.0,-0.98208,3e-05,1.74591]
[1776501398696,39.57,76623.75,0.0,-0.98208,3e-05,1.74591]
[1776501399303,39.57,76623.99,0.0,-0.98207,3e-05,1.74648]
[1776501399399,39.57,76612.08,0.0,-0.98241,3e-05,1.71852]
[1776501400406,39.57,76597.25,0.0,-0.98281,3e-05,1.68419]
[1776501401413,39.57,76596.24,0.0,-0.98284,3e-05,1.68187]
[1776501402762,39.57,76596.24,0.0,-0.98284,3e-05,1.68187]
[1776501403427,39.57,76590.67,0.0,-0.98299,3e-05,1.66912]
[1776501404433,39.57,76586.69,0.0,-0.9831,3e-05,1.66006]
[1776501406448,39.57,76582.97,0.0,-0.9832,3e-05,1.65163]
[1776501411483,39.57,76580.5,0.0,-0.98326,3e-05,1.64605]
[1776501412735,39.57,76580.5,0.0,-0.98326,3e-05,1.64605]
[1776501412938,39.57,76580.5,0.0,-0.98326,3e-05,1.64605]
[1776501413883,39.57,76580.03,0.0,-0.98327,3e-05,1.64499]
[1776501413938,39.57,76580.03,0.0,-0.98327,3e-05,1.64499]
[1776501413929,39.57,76581.22,0.0,-0.98324,3e-05,1.64767]
[1776501416606,39.57,76583.13,0.0,-0.98319,3e-05,1.65199]
[1776501416700,39.57,76583.13,0.0,-0.98319,3e-05,1.65199]
[1776501420841,39.57,76583.55,0.0,-0.98318,3e-05,1.65294]
[1776501420941,39.57,76583.55,0.0,-0.98318,3e-05,1.65294]
[1776501420945,39.57,76586.14,0.0,-0.98311,3e-05,1.65881]
[1776501421554,39.57,76590.36,0.0,-0.983,3e-05,1.66842]
[1776501422561,39.57,76580.89,0.0,-0.98325,3e-05,1.64693]
[1776501423721,39.57,76580.89,0.0,-0.98325,3e-05,1.64693]
[1776501423937,39.57,76580.89,0.0,-0.98325,3e-05,1.64693]
[1776501423952,39.57,76575.7,0.0,-0.98339,3e-05,1.63524]
[1776501424585,39.57,76572.25,0.0,-0.98348,3e-05,1.62751]
[1776501425033,39.57,76572.25,0.0,-0.98348,3e-05,1.62751]
[1776501425198,39.57,76572.25,0.0,-0.98348,3e-05,1.62751]
[1776501425591,39.57,76569.85,0.0,-0.98354,3e-05,1.62215]
[1776501428928,39.57,76569.1,0.0,-0.98356,3e-05,1.62047]
[1776501428934,39.57,76569.1,0.0,-0.98356,3e-05,1.62047]
[1776501432640,39.57,76560.8,0.0,-0.98378,3e-05,1.60205]
[1776501433647,39.57,76561.72,0.0,-0.98376,3e-05,1.60408]
[1776501434639,39.57,76561.72,0.0,-0.98376,3e-05,1.60408]
[1776501435959,39.57,76562.51,0.0,-0.98373,3e-05,1.60583]
[1776501436048,39.57,76562.77,0.0,-0.98373,3e-05,1.60641]
[1776501436374,39.57,76562.77,0.0,-0.98373,3e-05,1.60641]
[1776501436669,39.57,76562.62,0.0,-0.98373,3e-05,1.60608]
[1776501439690,39.57,76565.02,0.0,-0.98367,3e-05,1.6114]
[1776501441814,39.57,76564.64,0.0,-0.98368,3e-05,1.61055]
[1776501441939,39.57,76564.64,0.0,-0.98368,3e-05,1.61055]
[1776501441916,39.57,76560.99,0.0,-0.98377,3e-05,1.60247]
[1776501444731,39.57,76557.23,0.0,-0.98387,3e-05,1.59418]
[1776501445279,39.57,76557.23,0.0,-0.98387,3e-05,1.59418]
[1776501445736,39.57,76549.13,0.0,-0.98408,3e-05,1.57642]
[1776501447751,39.57,76546.84,0.0,-0.98414,3e-05,1.57143]
[1776501448598,39.57,76546.84,0.0,-0.98414,3e-05,1.57143]
[1776501450702,39.57,76547.13,0.0,-0.98413,3e-05,1.57206]
[1776501450772,39.57,76544.59,0.0,-0.98419,3e-05,1.56654]
[1776501451779,39.57,76539.69,0.0,-0.98435,3e-05,1.55278]
[1776501453793,39.57,76534.06,0.0,-0.98449,2e-05,1.54067]
[1776501454334,39.57,76534.06,0.0,-0.98449,2e-05,1.54067]
[1776501457821,39.57,76538.35,0.0,-0.98438,3e-05,1.54989]
[1776501462856,39.57,76537.9,0.0,-0.98439,3e-05,1.54892]
[1776501466884,39.57,76542.51,0.0,-0.98428,3e-05,1.55887]
[1776501467373,39.57,76542.51,0.0,-0.98428,3e-05,1.55887]
[1776501467436,39.57,76542.51,0.0,-0.98428,3e-05,1.55887]
[1776501467891,39.57,76545.31,0.0,-0.98421,3e-05,1.56494]
[1776501469917,39.57,76551.11,0.0,-0.98406,3e-05,1.57757]
[1776501470859,39.57,76551.11,0.0,-0.98406,3e-05,1.57757]
[1776501470939,39.57,76551.11,0.0,-0.98406,3e-05,1.57757]
[1776501470960,39.57,76558.75,0.0,-0.98386,3e-05,1.59432]
[1776501471930,39.57,76567.37,0.0,-0.98364,3e-05,1.61339]
[1776501472937,39.57,76571.55,0.0,-0.98353,3e-05,1.62271]
[1776501473944,39.57,76577.9,0.0,-0.98336,3e-05,1.63693]
[1776501474951,39.57,76581.06,0.0,-0.98328,3e-05,1.64405]
[1776501475958,39.57,76578.2,0.0,-0.98336,3e-05,1.63761]
[1776501477246,39.57,76576.31,0.0,-0.9834,3e-05,1.63336]
[1776501477442,39.57,76576.31,0.0,-0.9834,3e-05,1.63336]
[1776501477972,39.57,76574.97,0.0,-0.98344,3e-05,1.63036]
[1776501480996,39.57,76571.29,0.0,-0.98354,3e-05,1.62213]
[1776501482003,39.57,76564.96,0.0,-0.9837,3e-05,1.60804]
[1776501482440,39.57,76564.96,0.0,-0.9837,3e-05,1.60804]
[1776501483010,39.57,76561.65,0.0,-0.98379,3e-05,1.60072]
[1776501484515,39.57,76560.76,0.0,-0.98381,3e-05,1.59875]
[1776501484570,39.57,76560.76,0.0,-0.98381,3e-05,1.59875]
[1776501484691,39.57,76560.76,0.0,-0.98381,3e-05,1.59875]
[1776501485025,39.57,76559.97,0.0,-0.98383,3e-05,1.59701]
[1776501486035,39.57,76556.23,0.0,-0.98393,3e-05,1.58878]
[1776501488453,39.57,76558.14,0.0,-0.98388,3e-05,1.59298]
[1776501488696,39.57,76558.14,0.0,-0.98388,3e-05,1.59298]
[1776501488780,39.57,76558.14,0.0,-0.98388,3e-05,1.59298]
[1776501488939,39.57,76558.14,0.0,-0.98388,3e-05,1.59298]
[1776501489056,39.57,76559.51,0.0,-0.98384,3e-05,1.596]
[1776501491071,39.57,76562.61,0.0,-0.98376,3e-05,1.60284]
[1776501492965,39.57,76562.61,0.0,-0.98376,3e-05,1.60284]
[1776501493198,39.57,76564.56,0.0,-0.98371,3e-05,1.60716]
[1776501493286,39.57,76570.54,0.0,-0.98356,3e-05,1.62045]
[1776501497772,39.57,76570.64,0.0,-0.98355,3e-05,1.62068]
[1776501497935,39.57,76570.64,0.0,-0.98355,3e-05,1.62068]
[1776501498592,39.57,76570.68,0.0,-0.98355,3e-05,1.62076]
[1776501498691,39.57,76570.68,0.0,-0.98355,3e-05,1.62076]
[1776501498791,39.57,76572.11,0.0,-0.98352,3e-05,1.62396]
[1776501503262,39.57,76571.75,0.0,-0.98352,3e-05,1.62315]
[1776501503445,39.57,76571.75,0.0,-0.98352,3e-05,1.62315]
[1776501509197,39.57,76571.16,0.0,-0.98354,3e-05,1.62184]
[1776501513040,39.57,76570.57,0.0,-0.98359,3e-05,1.61729]
[1776501512218,39.57,76568.16,0.0,-0.98365,3e-05,1.61193]
[1776501513225,39.57,76562.87,0.0,-0.98379,3e-05,1.60021]
[1776501514204,39.57,76562.87,0.0,-0.98379,3e-05,1.60021]
[1776501514232,39.57,76563.97,0.0,-0.98376,3e-05,1.60264]
[1776501515159,39.57,76563.97,0.0,-0.98376,3e-05,1.60264]
[1776501515505,39.57,76563.97,0.0,-0.98376,3e-05,1.60264]
[1776501515590,39.57,76566.26,0.0,-0.9837,3e-05,1.60771]
[1776501519952,39.57,76568.27,0.0,-0.98365,3e-05,1.61217]
[1776501520038,39.57,76573.03,0.0,-0.98352,3e-05,1.62277]
[1776501520195,39.57,76573.03,0.0,-0.98352,3e-05,1.62277]
[1776501520371,39.57,76573.03,0.0,-0.98352,3e-05,1.62277]
[1776501520442,39.57,76573.03,0.0,-0.98352,3e-05,1.62277]
[1776501520467,39.57,76574.11,0.0,-0.98349,3e-05,1.62519]
[1776501524353,39.57,76574.48,0.0,-0.98348,3e-05,1.62601]
[1776501524436,39.57,76574.48,0.0,-0.98348,3e-05,1.62601]
[1776501526523,39.57,76576.17,0.0,-0.98344,3e-05,1.6298]
[1776501526686,39.57,76576.17,0.0,-0.98344,3e-05,1.6298]
[1776501526699,39.57,76576.17,0.0,-0.98344,3e-05,1.6298]
[1776501526938,39.57,76576.17,0.0,-0.98344,3e-05,1.6298]
[1776501526958,39.57,76579.04,0.0,-0.98336,3e-05,1.63624]
[1776501527323,39.57,76576.76,0.0,-0.98342,3e-05,1.63112]
[1776501529338,39.57,76579.77,0.0,-0.98335,3e-05,1.63788]
[1776501530200,39.57,76579.77,0.0,-0.98335,3e-05,1.63788]
[1776501530440,39.57,76579.77,0.0,-0.98335,3e-05,1.63788]
[1776501532664,39.57,76582.43,0.0,-0.98327,3e-05,1.64387]
[1776501532689,39.57,76582.43,0.0,-0.98327,3e-05,1.64387]
[1776501532766,39.57,76585.27,0.0,-0.9832,3e-05,1.65029]
[1776501534597,39.57,76586.01,0.0,-0.98318,3e-05,1.65196]
[1776501534697,39.57,76586.01,0.0,-0.98318,3e-05,1.65196]
[1776501535388,39.57,76589.06,0.0,-0.9831,3e-05,1.65888]
[1776501536514,39.57,76589.06,0.0,-0.9831,3e-05,1.65888]
[1776501536692,39.57,76589.06,0.0,-0.9831,3e-05,1.65888]
[1776501536766,39.57,76594.16,0.0,-0.98296,3e-05,1.6705]
[1776501537550,39.57,76594.16,0.0,-0.98296,3e-05,1.6705]
[1776501537694,39.57,76594.16,0.0,-0.98296,3e-05,1.6705]
[1776501537788,39.57,76592.64,0.0,-0.983,3e-05,1.66703]
[1776501540279,39.57,76593.46,0.0,-0.98298,3e-05,1.6689]
[1776501540437,39.57,76593.46,0.0,-0.98298,3e-05,1.6689]
[1776501542324,39.57,76594.97,0.0,-0.98294,3e-05,1.67235]
[1776501542439,39.57,76594.97,0.0,-0.98294,3e-05,1.67235]
[1776501542540,39.57,76590.26,0.0,-0.98307,3e-05,1.66161]
[1776501543444,39.57,76586.05,0.0,-0.98318,3e-05,1.65205]
[1776501545206,39.57,76586.53,0.0,-0.98317,3e-05,1.65314]
[1776501545440,39.57,76586.53,0.0,-0.98317,3e-05,1.65314]
[1776501545565,39.57,76586.53,0.0,-0.98317,3e-05,1.65314]
[1776501545715,39.57,76586.53,0.0,-0.98317,3e-05,1.65314]
[1776501545815,39.57,76588.62,0.0,-0.98311,3e-05,1.65788]
[1776501546465,39.57,76593.55,0.0,-0.98298,3e-05,1.6691]
[1776501548479,39.57,76591.12,0.0,-0.98304,3e-05,1.66356]
[1776501550869,39.57,76590.17,0.0,-0.98307,3e-05,1.6614]
[1776501550938,39.57,76590.17,0.0,-0.98307,3e-05,1.6614]
[1776501553329,39.57,76591.62,0.0,-0.98303,3e-05,1.6647]
[1776501553435,39.57,76591.62,0.0,-0.98303,3e-05,1.6647]
[1776501553514,39.57,76592.87,0.0,-0.983,3e-05,1.66755]
[1776501555942,39.57,76594.17,0.0,-0.98296,3e-05,1.67052]
[1776501556196,39.57,76594.17,0.0,-0.98296,3e-05,1.67052]
[1776501556539,39.57,76597.55,0.0,-0.98287,3e-05,1.67825]
[1776501557546,39.57,76600.21,0.0,-0.9828,3e-05,1.68436]
[1776501562581,39.57,76598.87,0.0,-0.98283,3e-05,1.68128]
[1776501564673,39.57,76598.43,0.0,-0.98284,3e-05,1.68027]
[1776501564688,39.57,76598.43,0.0,-0.98284,3e-05,1.68027]
[1776501565606,39.57,76605.11,0.0,-0.98266,3e-05,1.69565]
[1776501567156,39.57,76605.11,0.0,-0.98266,3e-05,1.69565]
[1776501566613,39.57,76609.15,0.0,-0.98255,3e-05,1.705]
[1776501567194,39.57,76609.15,0.0,-0.98255,3e-05,1.705]
[1776501567620,39.57,76616.27,0.0,-0.98235,3e-05,1.72158]
[1776501568502,39.57,76616.27,0.0,-0.98235,3e-05,1.72158]
[1776501568699,39.57,76616.27,0.0,-0.98235,3e-05,1.72158]
[1776501568798,39.57,76616.15,0.0,-0.98236,3e-05,1.7213]
[1776501570662,39.57,76616.73,0.0,-0.98234,3e-05,1.72266]
[1776501570696,39.57,76616.73,0.0,-0.98234,3e-05,1.72266]
[1776501571648,39.57,76619.33,0.0,-0.9823,3e-05,1.72538]
[1776501573489,39.57,76621.17,0.0,-0.98225,3e-05,1.72969]
[1776501573704,39.57,76621.17,0.0,-0.98225,3e-05,1.72969]
[1776501573805,39.57,76620.53,0.0,-0.98227,3e-05,1.72819]
[1776501575984,39.57,76621.3,0.0,-0.98225,3e-05,1.73]
[1776501576193,39.57,76619.83,0.0,-0.98229,3e-05,1.72655]
[1776501579196,39.57,76617.96,0.0,-0.98234,3e-05,1.72217]
[1776501579434,39.57,76617.96,0.0,-0.98234,3e-05,1.72217]
[1776501579707,39.57,76617.52,0.0,-0.98235,3e-05,1.72114]
[1776501581171,39.57,76617.52,0.0,-0.98235,3e-05,1.72114]
[1776501581188,39.57,76619.35,0.0,-0.9823,3e-05,1.72542]
[1776501583732,39.57,76621.91,0.0,-0.98223,3e-05,1.73143]
[1776501583735,39.57,76629.2,0.0,-0.98203,3e-05,1.74861]
[1776501585749,39.57,76629.29,0.0,-0.98202,3e-05,1.74883]
[1776501587163,39.57,76629.29,0.0,-0.98202,3e-05,1.74883]
[1776501589776,39.57,76636.89,0.0,-0.98181,3e-05,1.76688]
[1776501590784,39.57,76640.88,0.0,-0.98169,3e-05,1.77642]
[1776501593805,39.57,76638.67,0.0,-0.98176,3e-05,1.77113]
[1776501595193,39.57,76638.24,0.0,-0.98177,3e-05,1.77011]
[1776501600854,39.57,76638.11,0.0,-0.98177,3e-05,1.7698]
[1776501603121,39.57,76639.38,0.0,-0.98174,3e-05,1.77283]
[1776501603204,39.57,76639.35,0.0,-0.98174,3e-05,1.77276]
[1776501603719,39.57,76639.35,0.0,-0.98174,3e-05,1.77276]
[1776501603937,39.57,76639.35,0.0,-0.98174,3e-05,1.77276]
[1776501604037,39.57,76639.24,0.0,-0.98174,3e-05,1.7725]
[1776501604885,39.57,76641.63,0.0,-0.98167,3e-05,1.77822]
[1776501605829,39.57,76641.63,0.0,-0.98167,3e-05,1.77822]
[1776501607273,39.57,76639.89,0.0,-0.98172,3e-05,1.77405]
[1776501607910,39.57,76637.1,0.0,-0.9818,3e-05,1.76738]
[1776501608582,39.57,76637.1,0.0,-0.9818,3e-05,1.76738]
[1776501613953,39.57,76634.42,0.0,-0.98188,3e-05,1.761]
[1776501614913,39.57,76634.42,0.0,-0.98188,3e-05,1.761]
[1776501614943,39.57,76634.42,0.0,-0.98188,3e-05,1.761]
[1776501615275,39.57,76632.41,0.0,-0.98193,3e-05,1.75622]
[1776501615438,39.57,76632.41,0.0,-0.98193,3e-05,1.75622]
[1776501615967,39.57,76631.75,0.0,-0.98195,3e-05,1.75466]
[1776501619995,39.57,76629.42,0.0,-0.98202,3e-05,1.74913]
[1776501620791,39.57,76629.42,0.0,-0.98202,3e-05,1.74913]
[1776501620939,39.57,76629.42,0.0,-0.98202,3e-05,1.74913]
[1776501621002,39.57,76627.07,0.0,-0.98209,3e-05,1.74358]
[1776501623015,39.57,76624.89,0.0,-0.98215,3e-05,1.73844]
[1776501624025,39.57,76621.21,0.0,-0.98225,3e-05,1.72979]
[1776501625033,39.57,76614.09,0.0,-0.98245,3e-05,1.71314]
[1776501625918,39.57,76614.09,0.0,-0.98245,3e-05,1.71314]
[1776501625937,39.57,76614.09,0.0,-0.98245,3e-05,1.71314]
[1776501626039,39.57,76611.27,0.0,-0.98253,3e-05,1.70658]
[1776501626264,39.57,76611.27,0.0,-0.98253,3e-05,1.70658]
[1776501626446,39.57,76611.27,0.0,-0.98253,3e-05,1.70658]
[1776501627047,39.57,76611.1,0.0,-0.98253,3e-05,1.70619]
[1776501630857,39.57,76610.79,0.0,-0.98254,3e-05,1.70547]
[1776501630936,39.57,76610.79,0.0,-0.98254,3e-05,1.70547]
[1776501636110,39.57,76608.94,0.0,-0.98262,3e-05,1.69784]
[1776501636280,39.57,76608.94,0.0,-0.98262,3e-05,1.69784]
[1776501636436,39.57,76608.94,0.0,-0.98262,3e-05,1.69784]
[1776501636937,39.57,76608.94,0.0,-0.98262,3e-05,1.69784]
[1776501637194,39.57,76608.94,0.0,-0.98262,3e-05,1.69784]
[1776501637117,39.57,76608.97,0.0,-0.98262,3e-05,1.69791]
[1776501641454,39.57,76610.27,0.0,-0.98259,3e-05,1.70092]
[1776501641691,39.57,76610.27,0.0,-0.98259,3e-05,1.70092]
[1776501648865,39.57,76609.88,0.0,-0.9826,3e-05,1.70001]
[1776501648946,39.57,76609.88,0.0,-0.9826,3e-05,1.70001]
[1776501649205,39.57,76607.18,0.0,-0.98267,3e-05,1.69377]
[1776501649864,39.57,76607.18,0.0,-0.98267,3e-05,1.69377]
[1776501649938,39.57,76607.18,0.0,-0.98267,3e-05,1.69377]
[1776501650208,39.57,76603.9,0.0,-0.98276,3e-05,1.68621]
[1776501650749,39.57,76603.9,0.0,-0.98276,3e-05,1.68621]
[1776501650947,39.57,76603.9,0.0,-0.98276,3e-05,1.68621]
[1776501652223,39.57,76598.99,0.0,-0.98289,3e-05,1.67493]
[1776501653271,39.57,76597.17,0.0,-0.98294,3e-05,1.67077]
[1776501653440,39.57,76597.17,0.0,-0.98294,3e-05,1.67077]
[1776501654237,39.57,76598.01,0.0,-0.98292,3e-05,1.67269]
[1776501654601,39.57,76598.01,0.0,-0.98292,3e-05,1.67269]
[1776501654689,39.57,76598.01,0.0,-0.98292,3e-05,1.67269]
[1776501656251,39.57,76602.02,0.0,-0.98281,3e-05,1.68188]
[1776501656471,39.57,76602.02,0.0,-0.98281,3e-05,1.68188]
[1776501656690,39.57,76602.02,0.0,-0.98281,3e-05,1.68188]
[1776501656881,39.57,76602.02,0.0,-0.98281,3e-05,1.68188]
[1776501656938,39.57,76602.02,0.0,-0.98281,3e-05,1.68188]
[1776501657258,39.57,76607.01,0.0,-0.98268,3e-05,1.69338]
[1776501658265,39.57,76609.55,0.0,-0.98261,3e-05,1.69925]
[1776501661166,39.57,76610.19,0.0,-0.98259,3e-05,1.70073]
[1776501661202,39.57,76610.19,0.0,-0.98259,3e-05,1.70073]
[1776501660279,39.57,76615.48,0.0,-0.98244,3e-05,1.71302]
[1776501661287,39.57,76621.12,0.0,-0.98229,3e-05,1.7262]
[1776501664714,39.57,76621.18,0.0,-0.98228,3e-05,1.72634]
[1776501664719,39.57,76621.18,0.0,-0.98228,3e-05,1.72634]
[1776501664941,39.57,76621.18,0.0,-0.98228,3e-05,1.72634]
[1776501665032,39.57,76621.78,0.0,-0.98227,3e-05,1.72775]
[1776501669350,39.57,76620.12,0.0,-0.98231,3e-05,1.72386]
[1776501669436,39.57,76620.12,0.0,-0.98231,3e-05,1.72386]
[1776501670575,39.57,76618.06,0.0,-0.98237,3e-05,1.71904]
[1776501670691,39.57,76618.06,0.0,-0.98237,3e-05,1.71904]
[1776501670740,39.57,76615.88,0.0,-0.98243,3e-05,1.71395]
[1776501671996,39.57,76615.88,0.0,-0.98243,3e-05,1.71395]
[1776501672191,39.57,76615.88,0.0,-0.98243,3e-05,1.71395]
[1776501672029,39.57,76612.82,0.0,-0.98252,3e-05,1.70683]
[1776501672366,39.57,76609.76,0.0,-0.9826,3e-05,1.69973]
[1776501673373,39.57,76607.15,0.0,-0.98267,3e-05,1.6937]
[1776501674380,39.57,76602.78,0.0,-0.98279,3e-05,1.68363]
[1776501675341,39.57,76602.78,0.0,-0.98279,3e-05,1.68363]
[1776501675436,39.57,76602.78,0.0,-0.98279,3e-05,1.68363]
[1776501675930,39.57,76602.78,0.0,-0.98279,3e-05,1.68363]
[1776501675936,39.57,76602.78,0.0,-0.98279,3e-05,1.68363]
[1776501676031,39.57,76598.96,0.0,-0.9829,3e-05,1.67486]
[1776501678408,39.57,76596.7,0.0,-0.98296,3e-05,1.6697]
[1776501679415,39.57,76593.11,0.0,-0.98305,3e-05,1.66151]
[1776501681148,39.57,76593.11,0.0,-0.98305,3e-05,1.66151]
[1776501681172,39.57,76593.11,0.0,-0.98305,3e-05,1.66151]
[1776501681429,39.57,76588.33,0.0,-0.98318,3e-05,1.65066]
[1776501682436,39.57,76585.47,0.0,-0.98326,3e-05,1.6442]
[1776501685644,39.57,76583.49,0.0,-0.98331,3e-05,1.63973]
[1776501685688,39.57,76583.49,0.0,-0.98331,3e-05,1.63973]
[1776501685789,39.57,76581.07,0.0,-0.98337,3e-05,1.63429]
[1776501687152,39.57,76581.07,0.0,-0.98337,3e-05,1.63429]
[1776501687190,39.57,76581.07,0.0,-0.98337,3e-05,1.63429]
[1776501687204,39.57,76577.16,0.0,-0.98348,3e-05,1.62552]
[1776501688477,39.57,76574.49,0.0,-0.98355,3e-05,1.61956]
[1776501693680,39.57,76573.4,0.0,-0.98361,3e-05,1.61389]
[1776501694313,39.57,76573.4,0.0,-0.98361,3e-05,1.61389]
[1776501694435,39.57,76573.4,0.0,-0.98361,3e-05,1.61389]
[1776501698548,39.57,76570.19,0.0,-0.98369,3e-05,1.60676]
[1776501700529,39.57,76570.05,0.0,-0.9837,3e-05,1.60645]
[1776501700699,39.57,76570.05,0.0,-0.9837,3e-05,1.60645]
[1776501700800,39.57,76569.75,0.0,-0.9837,3e-05,1.60578]
[1776501704903,39.57,76569.71,0.0,-0.9837,3e-05,1.6057]
[1776501704936,39.57,76569.71,0.0,-0.9837,3e-05,1.6057]
[1776501705004,39.57,76572.36,0.0,-0.98363,3e-05,1.61158]
[1776501709068,39.57,76570.69,0.0,-0.98368,3e-05,1.60787]
[1776501709187,39.57,76570.69,0.0,-0.98368,3e-05,1.60787]
[1776501709288,39.57,76571.1,0.0,-0.98367,3e-05,1.60878]
[1776501710240,39.57,76571.1,0.0,-0.98367,3e-05,1.60878]
[1776501710439,39.57,76571.68,0.0,-0.98365,3e-05,1.61007]
[1776501710632,39.57,76574.11,0.0,-0.98359,3e-05,1.61547]
[1776501715669,39.57,76575.05,0.0,-0.98356,3e-05,1.61757]
[1776501719164,39.57,76574.9,0.0,-0.98357,3e-05,1.61723]
[1776501719194,39.57,76574.9,0.0,-0.98357,3e-05,1.61723]
[1776501720389,39.57,76576.55,0.0,-0.98353,3e-05,1.62091]
[1776501720436,39.57,76576.55,0.0,-0.98353,3e-05,1.62091]
[1776501720704,39.57,76572.88,0.0,-0.98362,3e-05,1.61273]
[1776501721711,39.57,76565.18,0.0,-0.98382,3e-05,1.59568]
[1776501722718,39.57,76563.46,0.0,-0.98387,3e-05,1.59189]
[1776501727789,39.57,76563.64,0.0,-0.98386,3e-05,1.59228]
[1776501730281,39.57,76567.41,0.0,-0.98376,3e-05,1.6006]
[1776501731817,39.57,76564.81,0.0,-0.98383,3e-05,1.59486]
[1776501732442,39.57,76564.81,0.0,-0.98383,3e-05,1.59486]
[1776501733293,39.57,76564.81,0.0,-0.98383,3e-05,1.59486]
[1776501733434,39.57,76563.83,0.0,-0.98386,3e-05,1.5927]
[1776501733832,39.57,76561.41,0.0,-0.98392,3e-05,1.58738]
[1776501735055,39.57,76561.41,0.0,-0.98392,3e-05,1.58738]
[1776501735202,39.57,76561.41,0.0,-0.98392,3e-05,1.58738]
[1776501735293,39.57,76555.78,0.0,-0.98406,3e-05,1.57505]
[1776501735845,39.57,76553.09,0.0,-0.98413,3e-05,1.56918]
[1776501737859,39.57,76550.45,0.0,-0.9842,3e-05,1.56344]
[1776501738651,39.57,76550.45,0.0,-0.9842,3e-05,1.56344]
[1776501738688,39.57,76550.45,0.0,-0.9842,3e-05,1.56344]
[1776501738866,39.57,76551.21,0.0,-0.98418,3e-05,1.56509]
[1776501742305,39.57,76550.6,0.0,-0.98419,3e-05,1.56377]
[1776501742445,39.57,76549.67,0.0,-0.98422,3e-05,1.56175]
[1776501747565,39.57,76548.65,0.0,-0.98424,3e-05,1.55953]
[1776501747609,39.57,76548.65,0.0,-0.98424,3e-05,1.55953]
[1776501747689,39.57,76548.65,0.0,-0.98424,3e-05,1.55953]
[1776501747930,39.57,76548.97,0.0,-0.98424,3e-05,1.56023]
[1776501750761,39.57,76548.35,0.0,-0.98425,3e-05,1.55888]
[1776501750841,39.57,76548.35,0.0,-0.98425,3e-05,1.55888]
[1776501750938,39.57,76548.35,0.0,-0.98425,3e-05,1.55888]
[1776501750951,39.57,76545.8,0.0,-0.98432,3e-05,1.55337]
[1776501754168,39.57,76544.15,0.0,-0.98439,3e-05,1.54666]
[1776501754189,39.57,76544.15,0.0,-0.98439,3e-05,1.54666]
[1776501754331,39.57,76544.15,0.0,-0.98439,3e-05,1.54666]
[1776501754346,39.57,76544.55,0.0,-0.98438,3e-05,1.54752]
[1776501754440,39.57,76544.55,0.0,-0.98438,3e-05,1.54752]
[1776501758000,39.57,76546.65,0.0,-0.98433,3e-05,1.55205]
[1776501758625,39.57,76546.65,0.0,-0.98433,3e-05,1.55205]
[1776501758688,39.57,76546.65,0.0,-0.98433,3e-05,1.55205]
[1776501759345,39.57,76546.65,0.0,-0.98433,3e-05,1.55205]
[1776501759006,39.57,76548.22,0.0,-0.98429,3e-05,1.55544]
[1776501759443,39.57,76548.22,0.0,-0.98429,3e-05,1.55544]
[1776501762030,39.57,76550.28,0.0,-0.98423,3e-05,1.5599]
[1776501764461,39.57,76550.73,0.0,-0.98422,3e-05,1.56088]
[1776501764694,39.57,76550.73,0.0,-0.98422,3e-05,1.56088]
[1776501764819,39.57,76550.73,0.0,-0.98422,3e-05,1.56088]
[1776501764943,39.57,76550.73,0.0,-0.98422,3e-05,1.56088]
[1776501765050,39.57,76551.19,0.0,-0.98421,3e-05,1.56188]
[1776501766058,39.57,76554.2,0.0,-0.98413,3e-05,1.56842]
[1776501770086,39.57,76556.29,0.0,-0.98408,3e-05,1.57298]
[1776501770579,39.57,76556.29,0.0,-0.98408,3e-05,1.57298]
[1776501770629,39.57,76556.29,0.0,-0.98408,3e-05,1.57298]
[1776501770695,39.57,76556.29,0.0,-0.98408,3e-05,1.57298]
[1776501771093,39.57,76556.04,0.0,-0.98409,3e-05,1.57243]
[1776501776265,39.57,76557.38,0.0,-0.98405,3e-05,1.57536]
[1776501776447,39.57,76556.89,0.0,-0.98407,3e-05,1.57429]
[1776501777645,39.57,76556.03,0.0,-0.98409,3e-05,1.57241]
[1776501777688,39.57,76556.03,0.0,-0.98409,3e-05,1.57241]
[1776501778155,39.57,76556.44,0.0,-0.98408,3e-05,1.5733]
[1776501782296,39.57,76556.23,0.0,-0.98408,3e-05,1.57285]
[1776501782183,39.57,76552.4,0.0,-0.98418,3e-05,1.56451]
[1776501782436,39.57,76552.4,0.0,-0.98418,3e-05,1.56451]
[1776501782497,39.57,76552.4,0.0,-0.98418,3e-05,1.56451]
[1776501782700,39.57,76552.4,0.0,-0.98418,3e-05,1.56451]
[1776501784197,39.57,76548.38,0.0,-0.98428,3e-05,1.55579]
[1776501785446,39.57,76548.62,0.0,-0.98428,3e-05,1.55631]
[1776501785693,39.57,76548.62,0.0,-0.98428,3e-05,1.55631]
[1776501790859,39.57,76548.0,0.0,-0.98429,3e-05,1.55497]
[1776501790936,39.57,76548.0,0.0,-0.98429,3e-05,1.55497]
[1776501791315,39.57,76548.0,0.0,-0.98429,3e-05,1.55497]
[1776501791247,39.57,76548.11,0.0,-0.98429,3e-05,1.55521]
[1776501791436,39.57,76548.11,0.0,-0.98429,3e-05,1.55521]
[1776501792253,39.57,76552.4,0.0,-0.98418,3e-05,1.56451]
[1776501797165,39.57,76552.21,0.0,-0.98418,3e-05,1.56409]
[1776501797186,39.57,76552.21,0.0,-0.98418,3e-05,1.56409]
[1776501797324,39.57,76552.21,0.0,-0.98418,3e-05,1.56409]
[1776501797557,39.57,76552.21,0.0,-0.98418,3e-05,1.56409]
[1776501797692,39.57,76552.21,0.0,-0.98418,3e-05,1.56409]
[1776501800203,39.57,76551.93,0.0,-0.98419,3e-05,1.56349]
[1776501800313,39.57,76553.68,0.0,-0.98415,3e-05,1.56729]
[1776501800438,39.57,76553.68,0.0,-0.98415,3e-05,1.56729]
[1776501800606,39.57,76553.68,0.0,-0.98415,3e-05,1.56729]
[1776501800694,39.57,76553.68,0.0,-0.98415,3e-05,1.56729]
[1776501801318,39.57,76555.71,0.0,-0.9841,3e-05,1.57171]
[1776501802325,39.57,76559.69,0.0,-0.98399,3e-05,1.58041]
[1776501802517,39.57,76559.69,0.0,-0.98399,3e-05,1.58041]
[1776501802689,39.57,76559.69,0.0,-0.98399,3e-05,1.58041]
[1776501803333,39.57,76562.22,0.0,-0.98393,3e-05,1.58596]
[1776501805778,39.57,76562.47,0.0,-0.98392,3e-05,1.58651]
[1776501805937,39.57,76562.47,0.0,-0.98392,3e-05,1.58651]
[1776501806354,39.57,76563.26,0.0,-0.9839,3e-05,1.58824]
[1776501806652,39.57,76563.26,0.0,-0.9839,3e-05,1.58824]
[1776501806690,39.57,76563.26,0.0,-0.9839,3e-05,1.58824]
[1776501812396,39.57,76565.65,0.0,-0.98387,3e-05,1.5903]
[1776501813231,39.57,76565.65,0.0,-0.98387,3e-05,1.5903]
[1776501813706,39.57,76565.76,0.0,-0.98387,3e-05,1.59054]
[1776501813937,39.57,76565.76,0.0,-0.98387,3e-05,1.59054]
[1776501819445,39.57,76566.25,0.0,-0.98386,3e-05,1.59162]
[1776501821441,39.57,76566.07,0.0,-0.98386,3e-05,1.59122]
[1776501821692,39.57,76566.07,0.0,-0.98386,3e-05,1.59122]
[1776501827502,39.57,76565.44,0.0,-0.98388,3e-05,1.58984]
[1776501830363,39.57,76565.9,0.0,-0.98387,3e-05,1.59085]
[1776501830440,39.57,76566.09,0.0,-0.98386,3e-05,1.59127]
[1776501833545,39.57,76563.24,0.0,-0.98393,3e-05,1.585]
[1776501835441,39.57,76563.24,0.0,-0.98393,3e-05,1.585]
[1776501835691,39.57,76562.67,0.0,-0.98395,3e-05,1.58375]
[1776501836565,39.57,76560.32,0.0,-0.98401,3e-05,1.5786]
[1776501842018,39.57,76560.45,0.0,-0.98401,3e-05,1.57888]
[1776501842192,39.57,76560.45,0.0,-0.98401,3e-05,1.57888]
[1776501846524,39.57,76560.32,0.0,-0.98401,3e-05,1.5786]
[1776501846691,39.57,76560.32,0.0,-0.98401,3e-05,1.5786]
[1776501846746,39.57,76555.68,0.0,-0.98413,3e-05,1.56847]
[1776501847646,39.57,76552.24,0.0,-0.98421,3e-05,1.56099]
[1776501849660,39.57,76550.47,0.0,-0.98426,3e-05,1.55715]
[1776501850597,39.57,76550.47,0.0,-0.98426,3e-05,1.55715]
[1776501850689,39.57,76550.47,0.0,-0.98426,3e-05,1.55715]
[1776501851674,39.57,76545.44,0.0,-0.98439,3e-05,1.54629]
[1776501854915,39.57,76544.2,0.0,-0.98442,3e-05,1.54362]
[1776501858358,39.57,76544.01,0.0,-0.98442,3e-05,1.54321]
[1776501858442,39.57,76544.01,0.0,-0.98442,3e-05,1.54321]
[1776501858459,39.57,76544.28,0.0,-0.98442,3e-05,1.54379]
[1776501862437,39.57,76544.21,0.0,-0.98442,3e-05,1.54364]
[1776501862750,39.57,76542.56,0.0,-0.98446,3e-05,1.5401]
[1776501867786,39.57,76542.98,0.0,-0.98445,3e-05,1.541]
[1776501869217,39.57,76542.98,0.0,-0.98445,3e-05,1.541]
[1776501869436,39.57,76542.98,0.0,-0.98445,3e-05,1.541]
[1776501869301,39.57,76543.05,0.0,-0.98445,3e-05,1.54115]
[1776501869799,39.57,76543.15,0.0,-0.98444,3e-05,1.54136]
[1776501876849,39.57,76542.43,0.0,-0.98449,2e-05,1.53668]
[1776501881884,39.57,76542.89,0.0,-0.98448,2e-05,1.53767]
[1776501886919,39.57,76542.47,0.0,-0.98449,2e-05,1.53676]
[1776501888934,39.57,76546.98,0.0,-0.98438,3e-05,1.54646]
[1776501889941,39.57,76549.34,0.0,-0.98432,3e-05,1.55155]
[1776501890947,39.57,76562.21,0.0,-0.98399,3e-05,1.57954]
[1776501891953,39.57,76567.2,0.0,-0.98386,3e-05,1.5905]
[1776501892961,39.57,76570.36,0.0,-0.98378,3e-05,1.59748]
[1776501893968,39.57,76577.72,0.0,-0.98359,3e-05,1.6138]
[1776501894975,39.57,76579.65,0.0,-0.98354,3e-05,1.61811]
[1776501896989,39.57,76577.7,0.0,-0.98359,3e-05,1.61376]
[1776501899662,39.57,76577.33,0.0,-0.9836,3e-05,1.61293]
[1776501902439,39.57,76577.41,0.0,-0.9836,3e-05,1.61311]
[1776501902609,39.57,76575.88,0.0,-0.98364,3e-05,1.60971]
[1776501904043,39.57,76570.34,0.0,-0.98378,3e-05,1.59743]
[1776501905256,39.57,76570.34,0.0,-0.98378,3e-05,1.59743]
[1776501905436,39.57,76570.34,0.0,-0.98378,3e-05,1.59743]
[1776501905348,39.57,76568.12,0.0,-0.98384,3e-05,1.59253]
[1776501907065,39.57,76570.72,0.0,-0.98377,3e-05,1.59827]
[1776501908072,39.57,76573.46,0.0,-0.9837,3e-05,1.60434]
[1776501909079,39.57,76582.21,0.0,-0.98347,3e-05,1.62383]
[1776501910073,39.57,76582.21,0.0,-0.98347,3e-05,1.62383]
[1776501910215,39.57,76582.21,0.0,-0.98347,3e-05,1.62383]
[1776501910313,39.57,76586.95,0.0,-0.98335,3e-05,1.63446]
[1776501913109,39.57,76595.58,0.0,-0.98312,3e-05,1.65396]
[1776501914116,39.57,76607.47,0.0,-0.98279,3e-05,1.68112]
[1776501915182,39.57,76607.47,0.0,-0.98279,3e-05,1.68112]
[1776501915198,39.57,76607.47,0.0,-0.98279,3e-05,1.68112]
[1776501915283,39.57,76608.99,0.0,-0.98275,3e-05,1.68462]
[1776501917137,39.57,76612.47,0.0,-0.98266,3e-05,1.69265]
[1776501918148,39.57,76617.35,0.0,-0.98252,3e-05,1.70395]
[1776501918572,39.57,76617.35,0.0,-0.98252,3e-05,1.70395]
[1776501918686,39.57,76617.35,0.0,-0.98252,3e-05,1.70395]
[1776501919151,39.57,76619.27,0.0,-0.98247,3e-05,1.70842]
[1776501919654,39.57,76619.27,0.0,-0.98247,3e-05,1.70842]
[1776501919696,39.57,76619.27,0.0,-0.98247,3e-05,1.70842]
[1776501921165,39.57,76621.94,0.0,-0.9824,3e-05,1.71464]
[1776501921993,39.57,76621.94,0.0,-0.9824,3e-05,1.71464]
[1776501922195,39.57,76621.94,0.0,-0.9824,3e-05,1.71464]
[1776501922283,39.57,76624.21,0.0,-0.98233,3e-05,1.71994]
[1776501923179,39.57,76628.14,0.0,-0.98222,3e-05,1.72916]
[1776501924186,39.57,76632.78,0.0,-0.98209,3e-05,1.74008]
[1776501925993,39.57,76631.54,0.0,-0.98213,3e-05,1.73716]
[1776501926194,39.57,76631.54,0.0,-0.98213,3e-05,1.73716]
[1776501931235,39.57,76629.79,0.0,-0.98221,3e-05,1.72965]
[1776501935263,39.57,76635.06,0.0,-0.98206,3e-05,1.74207]
[1776501936270,39.57,76640.26,0.0,-0.98191,3e-05,1.75439]
[1776501936882,39.57,76640.26,0.0,-0.98191,3e-05,1.75439]
[1776501936946,39.57,76640.26,0.0,-0.98191,3e-05,1.75439]
[1776501942865,39.57,76642.51,0.0,-0.98185,3e-05,1.75974]
[1776501943284,39.57,76642.51,0.0,-0.98185,3e-05,1.75974]
[1776501943438,39.57,76642.51,0.0,-0.98185,3e-05,1.75974]
[1776501943538,39.57,76649.87,0.0,-0.98164,3e-05,1.77734]
[1776501944326,39.57,76651.71,0.0,-0.98159,3e-05,1.78176]
[1776501945333,39.57,76650.93,0.0,-0.98161,3e-05,1.77988]
[1776501946340,39.57,76652.93,0.0,-0.98155,3e-05,1.78469]
[1776501947521,39.57,76652.93,0.0,-0.98155,3e-05,1.78469]
[1776501947541,39.57,76655.95,0.0,-0.98146,3e-05,1.79197]
[1776501947694,39.57,76655.95,0.0,-0.98146,3e-05,1.79197]
[1776501951375,39.57,76662.19,0.0,-0.98128,3e-05,1.80709]
[1776501952382,39.57,76664.03,0.0,-0.98123,3e-05,1.81157]
[1776501953389,39.57,76666.85,0.0,-0.98114,3e-05,1.81844]
[1776501953562,39.57,76666.85,0.0,-0.98114,3e-05,1.81844]
[1776501953691,39.57,76666.85,0.0,-0.98114,3e-05,1.81844]
[1776501954396,39.57,76664.77,0.0,-0.9812,3e-05,1.81337]
[1776501955403,39.57,76662.35,0.0,-0.98128,3e-05,1.80748]
[1776501961180,39.57,76662.79,0.0,-0.98126,3e-05,1.80855]
[1776501961200,39.57,76662.79,0.0,-0.98126,3e-05,1.80855]
[1776501961447,39.57,76665.75,0.0,-0.98118,3e-05,1.81576]
[1776501964468,39.57,76662.8,0.0,-0.98126,3e-05,1.80857]
[1776501965363,39.57,76662.8,0.0,-0.98126,3e-05,1.80857]
[1776501965440,39.57,76662.8,0.0,-0.98126,3e-05,1.80857]
[1776501965475,39.57,76657.08,0.0,-0.98143,3e-05,1.7947]
[1776501966482,39.57,76653.71,0.0,-0.98153,3e-05,1.78657]
[1776501967489,39.57,76646.98,0.0,-0.98172,3e-05,1.77041]
[1776501968496,39.57,76643.05,0.0,-0.98183,3e-05,1.76103]
[1776501968622,39.57,76643.05,0.0,-0.98183,3e-05,1.76103]
[1776501968690,39.57,76643.05,0.0,-0.98183,3e-05,1.76103]
[1776501972524,39.57,76640.93,0.0,-0.98189,3e-05,1.75598]
[1776501973000,39.57,76640.93,0.0,-0.98189,3e-05,1.75598]
[1776501973199,39.57,76640.93,0.0,-0.98189,3e-05,1.75598]
[1776501973530,39.57,76637.92,0.0,-0.98198,3e-05,1.74884]
[1776501978566,39.57,76636.33,0.0,-0.98203,3e-05,1.74507]
[1776501979578,39.57,76636.33,0.0,-0.98203,3e-05,1.74507]
[1776501979695,39.57,76637.7,0.0,-0.98199,3e-05,1.74831]
[1776501981587,39.57,76640.23,0.0,-0.98191,3e-05,1.75432]
[1776501982866,39.57,76640.23,0.0,-0.98191,3e-05,1.75432]
[1776501982938,39.57,76640.23,0.0,-0.98191,3e-05,1.75432]
[1776501983601,39.57,76644.48,0.0,-0.98179,3e-05,1.76444]
[1776501988678,39.57,76644.59,0.0,-0.98179,3e-05,1.7647]
[1776501988688,39.57,76644.59,0.0,-0.98179,3e-05,1.7647]
[1776501988779,39.57,76646.58,0.0,-0.98173,3e-05,1.76945]
[1776501990650,39.57,76651.78,0.0,-0.98158,3e-05,1.78192]
[1776501991657,39.57,76648.72,0.0,-0.98171,3e-05,1.77114]
[1776501993671,39.57,76645.58,0.0,-0.9818,3e-05,1.76363]
[1776501995463,39.57,76645.58,0.0,-0.9818,3e-05,1.76363]
[1776501995690,39.57,76644.25,0.0,-0.98183,3e-05,1.76046]
[1776501999713,39.57,76642.03,0.0,-0.9819,3e-05,1.75518]
[1776502002123,39.57,76641.31,0.0,-0.98192,3e-05,1.75346]
[1776502002191,39.57,76641.31,0.0,-0.98192,3e-05,1.75346]
[1776502002733,39.57,76644.26,0.0,-0.98183,3e-05,1.76048]
[1776502003741,39.57,76646.08,0.0,-0.98178,3e-05,1.76482]
[1776502005755,39.57,76648.88,0.0,-0.9817,3e-05,1.77152]
[1776502006912,39.57,76648.88,0.0,-0.9817,3e-05,1.77152]
[1776502006936,39.57,76648.88,0.0,-0.9817,3e-05,1.77152]
[1776502007769,39.57,76651.59,0.0,-0.98162,3e-05,1.77802]
[1776502008775,39.57,76654.28,0.0,-0.98155,3e-05,1.78448]
[1776502013085,39.57,76654.44,0.0,-0.98154,3e-05,1.78487]
[1776502013198,39.57,76654.44,0.0,-0.98154,3e-05,1.78487]
[1776502019853,39.57,76654.48,0.0,-0.98154,3e-05,1.78497]
[1776502021866,39.57,76656.7,0.0,-0.98147,3e-05,1.79032]
[1776502022975,39.57,76656.7,0.0,-0.98147,3e-05,1.79032]
[1776502023076,39.57,76659.79,0.0,-0.98138,3e-05,1.79779]
[1776502023881,39.57,76665.41,0.0,-0.98122,3e-05,1.81144]
[1776502024887,39.57,76667.98,0.0,-0.98114,3e-05,1.8177]
[1776502026155,39.57,76667.98,0.0,-0.98114,3e-05,1.8177]
[1776502026189,39.57,76667.98,0.0,-0.98114,3e-05,1.8177]
[1776502026257,39.57,76669.62,0.0,-0.9811,3e-05,1.82171]
[1776502028916,39.57,76667.42,0.0,-0.98116,3e-05,1.81634]
[1776502031937,39.57,76669.38,0.0,-0.9811,3e-05,1.82113]
[1776502033951,39.57,76671.42,0.0,-0.98104,3e-05,1.82612]
[1776502036972,39.57,76673.8,0.0,-0.98097,3e-05,1.83196]
[1776502038985,39.57,76675.55,0.0,-0.98092,3e-05,1.83626]
[1776502042007,39.57,76678.19,0.0,-0.98084,3e-05,1.84277]
[1776502043014,39.57,76681.88,0.0,-0.98073,3e-05,1.85189]
[1776502044021,39.57,76683.84,0.0,-0.98067,3e-05,1.85675]
[1776502045028,39.57,76686.57,0.0,-0.98059,3e-05,1.86353]
[1776502050063,39.57,76689.1,0.0,-0.98051,3e-05,1.86984]
[1776502052077,39.57,76692.99,0.0,-0.98043,3e-05,1.87599]
[1776502053083,39.57,76697.75,0.0,-0.98029,3e-05,1.88793]
[1776502054091,39.57,76702.54,0.0,-0.98014,3e-05,1.9]
[1776502055099,39.57,76704.44,0.0,-0.98008,3e-05,1.90481]
[1776502056105,39.57,76701.55,0.0,-0.98017,3e-05,1.8975]
[1776502059126,39.57,76704.25,0.0,-0.98009,3e-05,1.90433]
[1776502060132,39.57,76710.93,0.0,-0.97988,3e-05,1.92129]
[1776502062387,39.57,76712.6,0.0,-0.97983,3e-05,1.92555]
[1776502062594,39.57,76718.98,0.0,-0.97963,3e-05,1.94188]
[1776502063371,39.57,76718.98,0.0,-0.97963,3e-05,1.94188]
[1776502064438,39.57,76718.7,0.0,-0.97963,3e-05,1.94116]
[1776502064510,39.57,76716.51,0.0,-0.9797,3e-05,1.93554]
[1776502064796,39.57,76716.51,0.0,-0.9797,3e-05,1.93554]
[1776502064943,39.57,76716.51,0.0,-0.9797,3e-05,1.93554]
[1776502068189,39.57,76720.7,0.0,-0.97957,3e-05,1.9463]
[1776502069327,39.57,76720.7,0.0,-0.97957,3e-05,1.9463]
[1776502069439,39.57,76720.7,0.0,-0.97957,3e-05,1.9463]
[1776502073414,39.57,76721.16,0.0,-0.97956,3e-05,1.94748]
[1776502073438,39.57,76721.16,0.0,-0.97956,3e-05,1.94748]
[1776502081280,39.57,76720.36,0.0,-0.97958,3e-05,1.94543]
[1776502082270,39.57,76720.36,0.0,-0.97958,3e-05,1.94543]
[1776502082438,39.57,76720.36,0.0,-0.97958,3e-05,1.94543]
[1776502082534,39.57,76715.26,0.0,-0.97974,3e-05,1.93234]
[1776502088650,39.57,76713.97,0.0,-0.97978,3e-05,1.92904]
[1776502088691,39.57,76713.97,0.0,-0.97978,3e-05,1.92904]
[1776502088330,39.57,76708.83,0.0,-0.97994,3e-05,1.91594]
[1776502089337,39.57,76706.52,0.0,-0.98002,3e-05,1.91008]
[1776502090344,39.57,76704.21,0.0,-0.98009,3e-05,1.90423]
[1776502094372,39.57,76702.16,0.0,-0.98015,3e-05,1.89904]
[1776502096470,39.57,76701.54,0.0,-0.98017,3e-05,1.89748]
[1776502096690,39.57,76701.54,0.0,-0.98017,3e-05,1.89748]
[1776502100414,39.57,76696.71,0.0,-0.98032,3e-05,1.88532]
[1776502104442,39.57,76699.36,0.0,-0.98024,3e-05,1.89198]
[1776502104911,39.57,76699.36,0.0,-0.98024,3e-05,1.89198]
[1776502104942,39.57,76699.36,0.0,-0.98024,3e-05,1.89198]
[1776502105449,39.57,76703.62,0.0,-0.9801,3e-05,1.90273]
[1776502110484,39.57,76702.09,0.0,-0.98015,3e-05,1.89887]
[1776502110894,39.57,76702.09,0.0,-0.98015,3e-05,1.89887]
[1776502110938,39.57,76702.09,0.0,-0.98015,3e-05,1.89887]
[1776502113055,39.57,76703.36,0.0,-0.98015,3e-05,1.89848]
[1776502113194,39.57,76703.36,0.0,-0.98015,3e-05,1.89848]
[1776502113506,39.57,76709.21,0.0,-0.97997,3e-05,1.91329]
[1776502115521,39.57,76711.66,0.0,-0.97989,3e-05,1.91952]
[1776502116595,39.57,76711.66,0.0,-0.97989,3e-05,1.91952]
[1776502116694,39.57,76719.76,0.0,-0.97964,3e-05,1.94024]
[1776502117539,39.57,76722.47,0.0,-0.97955,3e-05,1.9472]
[1776502118546,39.57,76722.05,0.0,-0.97957,3e-05,1.94612]
[1776502119573,39.57,76722.05,0.0,-0.97957,3e-05,1.94612]
[1776502119854,39.57,76722.02,0.0,-0.97957,3e-05,1.94604]
[1776502120560,39.57,76721.78,0.0,-0.97957,3e-05,1.94543]
[1776502125604,39.57,76713.99,0.0,-0.97982,3e-05,1.92547]
[1776502126037,39.57,76713.99,0.0,-0.97982,3e-05,1.92547]
[1776502126608,39.57,76705.18,0.0,-0.98009,3e-05,1.90308]
[1776502127615,39.57,76698.12,0.0,-0.98031,3e-05,1.88528]
[1776502128622,39.57,76699.02,0.0,-0.98028,3e-05,1.88754]
[1776502129562,39.57,76699.02,0.0,-0.98028,3e-05,1.88754]
[1776502129629,39.57,76699.6,0.0,-0.98026,3e-05,1.889]
[1776502134643,39.57,76699.6,0.0,-0.98026,3e-05,1.889]
[1776502134666,39.57,76703.11,0.0,-0.98016,3e-05,1.89785]
[1776502135629,39.57,76703.11,0.0,-0.98016,3e-05,1.89785]
[1776502135688,39.57,76703.11,0.0,-0.98016,3e-05,1.89785]
[1776502135726,39.57,76709.28,0.0,-0.97997,3e-05,1.91347]
[1776502137690,39.57,76710.08,0.0,-0.97994,3e-05,1.9155]
[1776502137733,39.57,76711.3,0.0,-0.9799,3e-05,1.91861]
[1776502138165,39.57,76711.3,0.0,-0.9799,3e-05,1.91861]
[1776502138191,39.57,76711.3,0.0,-0.9799,3e-05,1.91861]
[1776502143154,39.57,76711.39,0.0,-0.9799,3e-05,1.91884]
[1776502143197,39.57,76711.39,0.0,-0.9799,3e-05,1.91884]
[1776502143739,39.57,76711.39,0.0,-0.9799,3e-05,1.91884]
[1776502143935,39.57,76711.89,0.0,-0.97988,3e-05,1.92011]
[1776502144741,39.57,76704.29,0.0,-0.98012,3e-05,1.90083]
[1776502145444,39.57,76704.29,0.0,-0.98012,3e-05,1.90083]
[1776502145688,39.57,76704.29,0.0,-0.98012,3e-05,1.90083]
[1776502145763,39.57,76699.25,0.0,-0.98028,3e-05,1.88812]
[1776502149490,39.57,76699.43,0.0,-0.98027,3e-05,1.88857]
[1776502149693,39.57,76699.43,0.0,-0.98027,3e-05,1.88857]
[1776502149750,39.57,76699.43,0.0,-0.98027,3e-05,1.88857]
[1776502149937,39.57,76700.02,0.0,-0.98025,3e-05,1.89006]
[1776502150039,39.57,76699.12,0.0,-0.98028,3e-05,1.88779]
[1776502153200,39.57,76699.57,0.0,-0.98027,3e-05,1.88892]
[1776502153434,39.57,76699.57,0.0,-0.98027,3e-05,1.88892]
[1776502158304,39.57,76698.99,0.0,-0.98028,3e-05,1.88746]
[1776502158434,39.57,76698.99,0.0,-0.98028,3e-05,1.88746]
[1776502158549,39.57,76698.99,0.0,-0.98028,3e-05,1.88746]
[1776502158692,39.57,76698.99,0.0,-0.98028,3e-05,1.88746]
[1776502158651,39.57,76699.75,0.0,-0.98026,3e-05,1.88938]
[1776502164577,39.57,76698.44,0.0,-0.9803,3e-05,1.88608]
[1776502164685,39.57,76698.44,0.0,-0.9803,3e-05,1.88608]
[1776502166720,39.57,76698.44,0.0,-0.9803,3e-05,1.88608]
[1776502165904,39.57,76693.19,0.0,-0.98046,3e-05,1.87292]
[1776502166939,39.57,76693.19,0.0,-0.98046,3e-05,1.87292]
[1776502167040,39.57,76682.6,0.0,-0.98078,3e-05,1.8466]
[1776502167918,39.57,76679.24,0.0,-0.98088,3e-05,1.8383]
[1776502168868,39.57,76679.24,0.0,-0.98088,3e-05,1.8383]
[1776502168940,39.57,76679.24,0.0,-0.98088,3e-05,1.8383]
[1776502168969,39.57,76679.37,0.0,-0.98088,3e-05,1.83862]
[1776502174967,39.57,76680.3,0.0,-0.98088,3e-05,1.83739]
[1776502175814,39.57,76680.3,0.0,-0.98088,3e-05,1.83739]
[1776502175936,39.57,76680.3,0.0,-0.98088,3e-05,1.83739]
[1776502175974,39.57,76683.84,0.0,-0.98078,3e-05,1.84613]
[1776502180317,39.57,76685.32,0.0,-0.98073,3e-05,1.84979]
[1776502180435,39.57,76685.32,0.0,-0.98073,3e-05,1.84979]
[1776502180537,39.57,76688.09,0.0,-0.98065,3e-05,1.85666]
[1776502181009,39.57,76691.67,0.0,-0.98054,3e-05,1.86557]
[1776502182854,39.57,76693.84,0.0,-0.98048,3e-05,1.87098]
[1776502182936,39.57,76693.84,0.0,-0.98048,3e-05,1.87098]
[1776502183024,39.57,76694.02,0.0,-0.98047,3e-05,1.87143]
[1776502185529,39.57,76694.06,0.0,-0.98047,3e-05,1.87153]
[1776502185692,39.57,76694.06,0.0,-0.98047,3e-05,1.87153]
[1776502189628,39.57,76694.71,0.0,-0.98045,3e-05,1.87316]
[1776502189695,39.57,76694.71,0.0,-0.98045,3e-05,1.87316]
[1776502189724,39.57,76695.68,0.0,-0.98042,3e-05,1.87558]
[1776502189953,39.57,76695.68,0.0,-0.98042,3e-05,1.87558]
[1776502194860,39.57,76699.35,0.0,-0.98031,3e-05,1.88479]
[1776502194937,39.57,76699.35,0.0,-0.98031,3e-05,1.88479]
[1776502195108,39.57,76700.41,0.0,-0.98028,3e-05,1.88745]
[1776502201150,39.57,76697.76,0.0,-0.98036,3e-05,1.88079]
[1776502202158,39.57,76700.33,0.0,-0.98028,3e-05,1.88725]
[1776502204171,39.57,76703.27,0.0,-0.98019,3e-05,1.89465]
[1776502209206,39.57,76700.91,0.0,-0.98026,3e-05,1.88871]
[1776502215249,39.57,76699.05,0.0,-0.98032,3e-05,1.88403]
[1776502225318,39.57,76699.05,0.0,-0.98032,3e-05,1.88403]
[1776502231362,39.57,76698.48,0.0,-0.98037,3e-05,1.87902]
[1776502237404,39.57,76698.03,0.0,-0.98038,3e-05,1.87789]
[1776502243446,39.57,76697.18,0.0,-0.98041,3e-05,1.87576]
[1776502252509,39.57,76697.26,0.0,-0.98041,3e-05,1.87596]
[1776502254600,39.57,76696.92,0.0,-0.98042,3e-05,1.87511]
[1776502254620,39.57,76693.98,0.0,-0.98051,3e-05,1.86776]
[1776502255530,39.57,76691.45,0.0,-0.98058,3e-05,1.86146]
[1776502256537,39.57,76686.27,0.0,-0.98074,3e-05,1.8486]
[1776502258291,39.57,76686.3,0.0,-0.98074,3e-05,1.84867]
[1776502260565,39.57,76683.88,0.0,-0.98081,3e-05,1.84269]
[1776502262442,39.57,76683.38,0.0,-0.98083,3e-05,1.84145]
[1776502262579,39.57,76687.32,0.0,-0.98071,3e-05,1.8512]
[1776502263585,39.57,76690.84,0.0,-0.9806,3e-05,1.85994]
[1776502264965,39.57,76690.67,0.0,-0.98061,3e-05,1.85952]
[1776502265187,39.57,76690.67,0.0,-0.98061,3e-05,1.85952]
[1776502265250,39.57,76690.67,0.0,-0.98061,3e-05,1.85952]
[1776502270635,39.57,76692.75,0.0,-0.98054,3e-05,1.8647]
[1776502271642,39.57,76695.73,0.0,-0.98045,3e-05,1.87214]
[1776502272134,39.57,76695.73,0.0,-0.98045,3e-05,1.87214]
[1776502272188,39.57,76695.73,0.0,-0.98045,3e-05,1.87214]
[1776502279698,39.57,76696.39,0.0,-0.98043,3e-05,1.87379]
[1776502281735,39.57,76696.9,0.0,-0.98042,3e-05,1.87506]
[1776502281836,39.57,76702.15,0.0,-0.98026,3e-05,1.88824]
[1776502281937,39.57,76702.15,0.0,-0.98026,3e-05,1.88824]
[1776502283437,39.57,76702.01,0.0,-0.98026,3e-05,1.88789]
[1776502283687,39.57,76702.01,0.0,-0.98026,3e-05,1.88789]
[1776502283753,39.57,76701.97,0.0,-0.98026,3e-05,1.88779]
[1776502287440,39.57,76703.58,0.0,-0.98021,3e-05,1.89184]
[1776502287689,39.57,76703.58,0.0,-0.98021,3e-05,1.89184]
[1776502291810,39.57,76703.91,0.0,-0.98024,3e-05,1.88908]
[1776502293310,39.57,76705.64,0.0,-0.98019,3e-05,1.89344]
[1776502293438,39.57,76705.64,0.0,-0.98019,3e-05,1.89344]
[1776502294451,39.57,76703.42,0.0,-0.98025,3e-05,1.88784]
[1776502294685,39.57,76703.42,0.0,-0.98025,3e-05,1.88784]
[1776502294831,39.57,76699.29,0.0,-0.98038,3e-05,1.87747]
[1776502296845,39.57,76696.98,0.0,-0.98045,3e-05,1.87169]
[1776502298444,39.57,76696.9,0.0,-0.98045,3e-05,1.87149]
[1776502298694,39.57,76696.9,0.0,-0.98045,3e-05,1.87149]
[1776502303894,39.57,76695.44,0.0,-0.9805,3e-05,1.86784]
[1776502305907,39.57,76702.02,0.0,-0.9803,3e-05,1.88432]
[1776502306415,39.57,76702.02,0.0,-0.9803,3e-05,1.88432]
[1776502306436,39.57,76702.02,0.0,-0.9803,3e-05,1.88432]
[1776502307511,39.57,76702.11,0.0,-0.98029,3e-05,1.88455]
[1776502307694,39.57,76702.11,0.0,-0.98029,3e-05,1.88455]
[1776502307922,39.57,76702.71,0.0,-0.98028,3e-05,1.88606]
[1776502312957,39.57,76702.28,0.0,-0.98029,3e-05,1.88498]
[1776502318998,39.57,76701.98,0.0,-0.9803,3e-05,1.88422]
[1776502321487,39.57,76701.89,0.0,-0.9803,3e-05,1.884]
[1776502321693,39.57,76701.89,0.0,-0.9803,3e-05,1.884]
[1776502321755,39.57,76705.62,0.0,-0.98019,3e-05,1.89339]
[1776502322021,39.57,76711.72,0.0,-0.98,3e-05,1.90882]
[1776502327056,39.57,76712.38,0.0,-0.97998,3e-05,1.91049]
[1776502328118,39.57,76712.38,0.0,-0.97998,3e-05,1.91049]
[1776502328195,39.57,76712.38,0.0,-0.97998,3e-05,1.91049]
[1776502329717,39.57,76712.03,0.0,-0.97999,3e-05,1.90961]
[1776502329940,39.57,76712.03,0.0,-0.97999,3e-05,1.90961]
[1776502329790,39.57,76711.48,0.0,-0.98001,3e-05,1.90821]
[1776502330077,39.57,76709.19,0.0,-0.98008,3e-05,1.90241]
[1776502332415,39.57,76708.32,0.0,-0.9801,3e-05,1.9002]
[1776502332438,39.57,76708.32,0.0,-0.9801,3e-05,1.9002]
[1776502337452,39.57,76706.67,0.0,-0.98015,3e-05,1.89604]
[1776502337690,39.57,76706.67,0.0,-0.98015,3e-05,1.89604]
[1776502338366,39.57,76706.67,0.0,-0.98015,3e-05,1.89604]
[1776502338444,39.57,76706.67,0.0,-0.98015,3e-05,1.89604]
[1776502338467,39.57,76706.56,0.0,-0.98016,3e-05,1.89576]
[1776502344176,39.57,76706.8,0.0,-0.98015,3e-05,1.89636]
[1776502349807,39.57,76706.98,0.0,-0.98015,3e-05,1.89682]
[1776502349937,39.57,76706.98,0.0,-0.98015,3e-05,1.89682]
[1776502356532,39.57,76707.08,0.0,-0.98018,3e-05,1.89347]
[1776502356693,39.57,76707.08,0.0,-0.98018,3e-05,1.89347]
[1776502356794,39.57,76706.76,0.0,-0.98019,3e-05,1.89266]
[1776502358792,39.57,76707.33,0.0,-0.98017,3e-05,1.8941]
[1776502358939,39.57,76707.33,0.0,-0.98017,3e-05,1.8941]
[1776502362617,39.57,76709.04,0.0,-0.98012,3e-05,1.89842]
[1776502362694,39.57,76709.04,0.0,-0.98012,3e-05,1.89842]
[1776502362720,39.57,76710.59,0.0,-0.98007,3e-05,1.90234]
[1776502363159,39.57,76710.59,0.0,-0.98007,3e-05,1.90234]
[1776502363190,39.57,76710.59,0.0,-0.98007,3e-05,1.90234]
[1776502367404,39.57,76713.13,0.0,-0.97999,3e-05,1.90878]
[1776502367467,39.57,76713.13,0.0,-0.97999,3e-05,1.90878]
[1776502368546,39.57,76713.13,0.0,-0.97999,3e-05,1.90878]
[1776502368693,39.57,76713.13,0.0,-0.97999,3e-05,1.90878]
[1776502368750,39.57,76712.56,0.0,-0.98001,3e-05,1.90733]
[1776502370358,39.57,76715.57,0.0,-0.97992,3e-05,1.91498]
[1776502376031,39.57,76714.49,0.0,-0.97995,3e-05,1.91223]
[1776502376189,39.57,76714.49,0.0,-0.97995,3e-05,1.91223]
[1776502382443,39.57,76714.02,0.0,-0.97996,3e-05,1.91104]
[1776502384456,39.57,76709.82,0.0,-0.98009,3e-05,1.90039]
[1776502385420,39.57,76709.82,0.0,-0.98009,3e-05,1.90039]
[1776502385435,39.57,76709.82,0.0,-0.98009,3e-05,1.90039]
[1776502385464,39.57,76708.14,0.0,-0.98015,3e-05,1.89614]
[1776502388435,39.57,76709.37,0.0,-0.98011,3e-05,1.89925]
[1776502390808,39.57,76707.37,0.0,-0.98017,3e-05,1.8942]
[1776502390935,39.57,76707.37,0.0,-0.98017,3e-05,1.8942]
[1776502391298,39.57,76708.0,0.0,-0.98015,3e-05,1.89579]
[1776502391439,39.57,76708.0,0.0,-0.98015,3e-05,1.89579]
[1776502391506,39.57,76703.88,0.0,-0.98028,3e-05,1.88541]
[1776502392513,39.57,76700.99,0.0,-0.98036,3e-05,1.87815]
[1776502394137,39.57,76699.99,0.0,-0.9804,3e-05,1.87565]
[1776502394192,39.57,76699.99,0.0,-0.9804,3e-05,1.87565]
[1776502398929,39.57,76700.5,0.0,-0.98038,3e-05,1.87692]
[1776502398935,39.57,76700.5,0.0,-0.98038,3e-05,1.87692]
[1776502405025,39.57,76697.3,0.0,-0.98048,3e-05,1.86892]
[1776502405188,39.57,76697.3,0.0,-0.98048,3e-05,1.86892]
[1776502405700,39.57,76697.3,0.0,-0.98048,3e-05,1.86892]
[1776502405939,39.57,76697.3,0.0,-0.98048,3e-05,1.86892]
[1776502405794,39.57,76696.46,0.0,-0.9805,3e-05,1.86682]
[1776502406611,39.57,76691.57,0.0,-0.98065,3e-05,1.85464]
[1776502411536,39.57,76690.49,0.0,-0.98068,3e-05,1.85196]
[1776502411693,39.57,76690.49,0.0,-0.98068,3e-05,1.85196]
[1776502411782,39.57,76697.89,0.0,-0.9805,3e-05,1.86682]
[1776502412568,39.57,76697.89,0.0,-0.9805,3e-05,1.86682]
[1776502412692,39.57,76697.89,0.0,-0.9805,3e-05,1.86682]
[1776502412782,39.57,76700.66,0.0,-0.98041,3e-05,1.87374]
[1776502414667,39.57,76703.13,0.0,-0.98034,3e-05,1.87994]
[1776502419702,39.57,76704.85,0.0,-0.98028,3e-05,1.88426]
[1776502421247,39.57,76703.87,0.0,-0.98031,3e-05,1.88179]
[1776502421438,39.57,76703.87,0.0,-0.98031,3e-05,1.88179]
[1776502424737,39.57,76708.1,0.0,-0.98018,3e-05,1.89244]
[1776502429871,39.57,76708.73,0.0,-0.98016,3e-05,1.89403]
[1776502429936,39.57,76708.73,0.0,-0.98016,3e-05,1.89403]
[1776502430698,39.57,76709.23,0.0,-0.98015,3e-05,1.89529]
[1776502430939,39.57,76709.23,0.0,-0.98015,3e-05,1.89529]
[1776502430997,39.57,76709.45,0.0,-0.98014,3e-05,1.89585]
[1776502433801,39.57,76707.06,0.0,-0.98021,3e-05,1.88982]
[1776502434168,39.57,76707.06,0.0,-0.98021,3e-05,1.88982]
[1776502434192,39.57,76707.06,0.0,-0.98021,3e-05,1.88982]
[1776502439685,39.57,76706.99,0.0,-0.98022,3e-05,1.88964]
[1776502439941,39.57,76706.99,0.0,-0.98022,3e-05,1.88964]
[1776502440341,39.57,76705.94,0.0,-0.98025,3e-05,1.887]
[1776502440441,39.57,76705.94,0.0,-0.98025,3e-05,1.887]
[1776502441857,39.57,76705.54,0.0,-0.98026,3e-05,1.88599]
[1776502447899,39.57,76705.5,0.0,-0.98026,3e-05,1.88589]
[1776502448471,39.57,76705.5,0.0,-0.98026,3e-05,1.88589]
[1776502448692,39.57,76705.5,0.0,-0.98026,3e-05,1.88589]
[1776502453941,39.57,76706.92,0.0,-0.98022,3e-05,1.88947]
[1776502454717,39.57,76706.92,0.0,-0.98022,3e-05,1.88947]
[1776502454940,39.57,76706.92,0.0,-0.98022,3e-05,1.88947]
[1776502455038,39.57,76710.0,0.0,-0.98012,3e-05,1.89724]
[1776502455367,39.57,76710.0,0.0,-0.98012,3e-05,1.89724]
[1776502455437,39.57,76710.0,0.0,-0.98012,3e-05,1.89724]
[1776502457969,39.57,76712.84,0.0,-0.98004,3e-05,1.90443]
[1776502461001,39.57,76713.09,0.0,-0.98003,3e-05,1.90506]
[1776502461009,39.57,76713.09,0.0,-0.98003,3e-05,1.90506]
[1776502461201,39.57,76713.09,0.0,-0.98003,3e-05,1.90506]
[1776502465608,39.57,76713.09,0.0,-0.98003,3e-05,1.90506]
[1776502465689,39.57,76713.09,0.0,-0.98003,3e-05,1.90506]
[1776502467741,39.57,76716.38,0.0,-0.97993,3e-05,1.91342]
[1776502467938,39.57,76716.38,0.0,-0.97993,3e-05,1.91342]
[1776502468039,39.57,76718.77,0.0,-0.97985,3e-05,1.9195]
[1776502472250,39.57,76718.63,0.0,-0.97989,3e-05,1.91551]
[1776502472441,39.57,76718.63,0.0,-0.97989,3e-05,1.91551]
[1776502478041,39.57,76716.68,0.0,-0.97995,3e-05,1.91055]
[1776502478194,39.57,76716.75,0.0,-0.97995,3e-05,1.91073]
[1776502479053,39.57,76716.75,0.0,-0.97995,3e-05,1.91073]
[1776502479192,39.57,76716.07,0.0,-0.97997,3e-05,1.909]
[1776502479293,39.57,76717.47,0.0,-0.97993,3e-05,1.91256]
[1776502480130,39.57,76720.33,0.0,-0.97984,3e-05,1.91985]
[1776502481654,39.57,76720.33,0.0,-0.97984,3e-05,1.91985]
[1776502481689,39.57,76720.33,0.0,-0.97984,3e-05,1.91985]
[1776502483151,39.57,76723.18,0.0,-0.97975,3e-05,1.92713]
[1776502486172,39.57,76733.38,0.0,-0.97943,3e-05,1.95335]
[1776502488011,39.57,76742.74,0.0,-0.97913,3e-05,1.97766]
[1776502488129,39.57,76742.74,0.0,-0.97913,3e-05,1.97766]
[1776502489594,39.57,76742.74,0.0,-0.97913,3e-05,1.97766]
[1776502489847,39.57,76742.74,0.0,-0.97913,3e-05,1.97766]
[1776502489937,39.57,76742.74,0.0,-0.97913,3e-05,1.97766]
[1776502489948,39.57,76743.32,0.0,-0.97911,3e-05,1.97917]
[1776502493441,39.57,76742.65,0.0,-0.97913,3e-05,1.97742]
[1776502493515,39.57,76747.53,0.0,-0.97897,3e-05,1.99018]
[1776502494233,39.57,76750.11,0.0,-0.97889,3e-05,1.99695]
[1776502496247,39.57,76753.67,0.0,-0.97877,3e-05,2.00632]
[1776502498085,39.57,76753.67,0.0,-0.97877,3e-05,2.00632]
[1776502498193,39.57,76754.15,0.0,-0.97876,3e-05,2.00759]
[1776502498447,39.57,76754.15,0.0,-0.97876,3e-05,2.00759]
[1776502498473,39.57,76754.15,0.0,-0.97876,3e-05,2.00759]
[1776502498568,39.57,76754.36,0.0,-0.97875,3e-05,2.00814]
[1776502499268,39.57,76759.6,0.0,-0.97858,3e-05,2.02201]
[1776502500275,39.57,76764.25,0.0,-0.97843,3e-05,2.03437]
[1776502501282,39.57,76767.52,0.0,-0.97832,3e-05,2.0431]
[1776502504302,39.57,76770.02,0.0,-0.97823,3e-05,2.04979]
[1776502505797,39.57,76770.02,0.0,-0.97823,3e-05,2.04979]
[1776502505936,39.57,76770.02,0.0,-0.97823,3e-05,2.04979]
[1776502511119,39.57,76772.19,0.0,-0.97816,3e-05,2.05561]
[1776502511196,39.57,76772.2,0.0,-0.97816,3e-05,2.05564]
[1776502511422,39.57,76772.2,0.0,-0.97816,3e-05,2.05564]
[1776502511441,39.57,76772.2,0.0,-0.97816,3e-05,2.05564]
[1776502511524,39.57,76771.0,0.0,-0.9782,3e-05,2.05242]
[1776502513367,39.57,76774.23,0.0,-0.97809,3e-05,2.06109]
[1776502514375,39.57,76788.22,0.0,-0.97762,3e-05,2.099]
[1776502515382,39.57,76793.51,0.0,-0.97744,3e-05,2.11346]
[1776502516389,39.57,76795.88,0.0,-0.97736,3e-05,2.11997]
[1776502520421,39.57,76798.81,0.0,-0.97726,3e-05,2.12803]
[1776502523437,39.57,76799.4,0.0,-0.97724,3e-05,2.12966]
[1776502523442,39.57,76806.49,0.0,-0.97699,3e-05,2.14928]
[1776502525456,39.57,76808.6,0.0,-0.97691,4e-05,2.15514]
[1776502527201,39.57,76808.53,0.0,-0.97692,4e-05,2.15495]
[1776502527291,39.57,76808.53,0.0,-0.97692,4e-05,2.15495]
[1776502527437,39.57,76808.53,0.0,-0.97692,4e-05,2.15495]
[1776502527470,39.57,76808.46,0.0,-0.97692,4e-05,2.15475]
[1776502529484,39.57,76806.2,0.0,-0.977,3e-05,2.14847]
[1776502530742,39.57,76806.2,0.0,-0.977,3e-05,2.14847]
[1776502530937,39.57,76806.2,0.0,-0.977,3e-05,2.14847]
[1776502531038,39.57,76801.1,0.0,-0.97722,3e-05,2.13047]
[1776502531750,39.57,76801.1,0.0,-0.97722,3e-05,2.13047]
[1776502531946,39.57,76801.1,0.0,-0.97722,3e-05,2.13047]
[1776502531973,39.57,76798.2,0.0,-0.97732,3e-05,2.12248]
[1776502534519,39.57,76794.63,0.0,-0.97744,3e-05,2.11268]
[1776502535762,39.57,76794.63,0.0,-0.97744,3e-05,2.11268]
[1776502535938,39.57,76794.63,0.0,-0.97744,3e-05,2.11268]
[1776502540906,39.57,76793.54,0.0,-0.97748,3e-05,2.10969]
[1776502540936,39.57,76793.54,0.0,-0.97748,3e-05,2.10969]
[1776502541456,39.57,76792.72,0.0,-0.9775,3e-05,2.10745]
[1776502541688,39.57,76792.72,0.0,-0.9775,3e-05,2.10745]
[1776502541788,39.57,76792.79,0.0,-0.9775,3e-05,2.10764]
[1776502549624,39.57,76788.8,0.0,-0.97764,3e-05,2.09674]
[1776502550178,39.57,76788.8,0.0,-0.97764,3e-05,2.09674]
[1776502550193,39.57,76788.8,0.0,-0.97764,3e-05,2.09674]
[1776502550631,39.57,76785.49,0.0,-0.97775,3e-05,2.08773]
[1776502551638,39.57,76780.61,0.0,-0.97792,3e-05,2.0745]
[1776502554047,39.57,76779.69,0.0,-0.97795,3e-05,2.07201]
[1776502554192,39.57,76777.82,0.0,-0.97801,3e-05,2.06696]
[1776502555135,39.57,76777.82,0.0,-0.97801,3e-05,2.06696]
[1776502554659,39.57,76774.61,0.0,-0.97812,3e-05,2.05832]
[1776502555199,39.57,76774.61,0.0,-0.97812,3e-05,2.05832]
[1776502555666,39.57,76773.76,0.0,-0.97815,3e-05,2.05603]
[1776502556673,39.57,76767.15,0.0,-0.97837,3e-05,2.03833]
[1776502557304,39.57,76767.15,0.0,-0.97837,3e-05,2.03833]
[1776502557437,39.57,76767.15,0.0,-0.97837,3e-05,2.03833]
[1776502557680,39.57,76764.52,0.0,-0.97845,3e-05,2.03132]
[1776502562424,39.57,76763.72,0.0,-0.97848,3e-05,2.02919]
[1776502562435,39.57,76763.72,0.0,-0.97848,3e-05,2.02919]
[1776502562717,39.57,76763.65,0.0,-0.97848,3e-05,2.02901]
[1776502566068,39.57,76763.65,0.0,-0.97848,3e-05,2.02901]
[1776502566198,39.57,76763.65,0.0,-0.97848,3e-05,2.02901]
[1776502568507,39.57,76763.5,0.0,-0.97849,3e-05,2.02861]
[1776502568759,39.57,76766.89,0.0,-0.97838,3e-05,2.03764]
[1776502572230,39.57,76767.7,0.0,-0.97835,3e-05,2.0398]
[1776502575808,39.57,76764.12,0.0,-0.97847,3e-05,2.03026]
[1776502576815,39.57,76760.76,0.0,-0.97858,3e-05,2.02133]
[1776502577822,39.57,76756.35,0.0,-0.97872,3e-05,2.00966]
[1776502578219,39.57,76756.35,0.0,-0.97872,3e-05,2.00966]
[1776502578829,39.57,76753.99,0.0,-0.9788,3e-05,2.00343]
[1776502581849,39.57,76763.35,0.0,-0.97849,3e-05,2.02821]
[1776502582470,39.57,76763.35,0.0,-0.97849,3e-05,2.02821]
[1776502582701,39.57,76763.35,0.0,-0.97849,3e-05,2.02821]
[1776502582858,39.57,76763.66,0.0,-0.97848,3e-05,2.02903]
[1776502583445,39.57,76763.66,0.0,-0.97848,3e-05,2.02903]
[1776502583865,39.57,76773.0,0.0,-0.97817,3e-05,2.05399]
[1776502584872,39.57,76776.19,0.0,-0.97807,3e-05,2.06257]
[1776502586957,39.57,76774.61,0.0,-0.97812,3e-05,2.05832]
[1776502587048,39.57,76770.79,0.0,-0.97825,3e-05,2.04807]
[1776502588900,39.57,76775.11,0.0,-0.9781,3e-05,2.05966]
[1776502591924,39.57,76777.01,0.0,-0.97808,3e-05,2.06098]
[1776502592944,39.57,76777.01,0.0,-0.97808,3e-05,2.06098]
[1776502595958,39.57,76778.45,0.0,-0.97803,3e-05,2.06485]
[1776502596193,39.57,76778.45,0.0,-0.97803,3e-05,2.06485]
[1776502596203,39.57,76777.53,0.0,-0.97806,3e-05,2.06238]
[1776502597604,39.57,76777.53,0.0,-0.97806,3e-05,2.06238]
[1776502597689,39.57,76777.53,0.0,-0.97806,3e-05,2.06238]
[1776502599980,39.57,76783.0,0.0,-0.97787,3e-05,2.07715]
[1776502604957,39.57,76783.04,0.0,-0.97787,3e-05,2.07726]
[1776502605190,39.57,76783.04,0.0,-0.97787,3e-05,2.07726]
[1776502605016,39.57,76786.35,0.0,-0.97776,3e-05,2.08623]
[1776502605276,39.57,76786.35,0.0,-0.97776,3e-05,2.08623]
[1776502605437,39.57,76786.35,0.0,-0.97776,3e-05,2.08623]
[1776502606023,39.57,76786.91,0.0,-0.97774,3e-05,2.08776]
[1776502611068,39.57,76786.3,0.0,-0.97776,3e-05,2.0861]
[1776502616102,39.57,76786.26,0.0,-0.97776,3e-05,2.08599]
[1776502620131,39.57,76788.67,0.0,-0.97768,3e-05,2.09254]
[1776502620417,39.57,76788.67,0.0,-0.97768,3e-05,2.09254]
[1776502620436,39.57,76788.67,0.0,-0.97768,3e-05,2.09254]
[1776502626173,39.57,76789.14,0.0,-0.97767,3e-05,2.09382]
[1776502627828,39.57,76788.17,0.0,-0.9777,3e-05,2.09118]
[1776502627940,39.57,76788.17,0.0,-0.9777,3e-05,2.09118]
[1776502628188,39.57,76785.33,0.0,-0.9778,3e-05,2.08346]
[1776502629108,39.57,76785.33,0.0,-0.9778,3e-05,2.08346]
[1776502629190,39.57,76785.33,0.0,-0.9778,3e-05,2.08346]
[1776502629209,39.57,76783.0,0.0,-0.97787,3e-05,2.07715]
[1776502635821,39.57,76782.39,0.0,-0.9779,3e-05,2.0755]
[1776502635935,39.57,76782.39,0.0,-0.9779,3e-05,2.0755]
[1776502638280,39.57,76779.86,0.0,-0.97798,3e-05,2.06866]
[1776502638405,39.57,76779.86,0.0,-0.97798,3e-05,2.06866]
[1776502638443,39.57,76779.86,0.0,-0.97798,3e-05,2.06866]
[1776502638504,39.57,76781.38,0.0,-0.97793,3e-05,2.07276]
[1776502639265,39.57,76786.78,0.0,-0.97775,3e-05,2.0874]
[1776502644512,39.57,76786.65,0.0,-0.97775,3e-05,2.08705]
[1776502644693,39.57,76786.65,0.0,-0.97775,3e-05,2.08705]
[1776502645416,39.57,76786.72,0.0,-0.97775,3e-05,2.08724]
[1776502645439,39.57,76786.72,0.0,-0.97775,3e-05,2.08724]
[1776502645478,39.57,76785.88,0.0,-0.97778,3e-05,2.08496]
[1776502647321,39.57,76788.23,0.0,-0.9777,3e-05,2.09135]
[1776502650654,39.57,76788.48,0.0,-0.97769,3e-05,2.09203]
[1776502650697,39.57,76788.48,0.0,-0.97769,3e-05,2.09203]
[1776502653565,39.57,76789.0,0.0,-0.97771,3e-05,2.08961]
[1776502654370,39.57,76791.65,0.0,-0.97762,3e-05,2.09682]
[1776502657221,39.57,76790.78,0.0,-0.97765,3e-05,2.09445]
[1776502657225,39.57,76785.49,0.0,-0.97783,3e-05,2.08007]
[1776502657392,39.57,76780.88,0.0,-0.97799,3e-05,2.0676]
[1776502658399,39.57,76777.46,0.0,-0.9781,3e-05,2.05838]
[1776502661420,39.57,76774.24,0.0,-0.97821,3e-05,2.04973]
[1776502663323,39.57,76773.43,0.0,-0.97824,3e-05,2.04756]
[1776502663436,39.57,76773.43,0.0,-0.97824,3e-05,2.04756]
[1776502663538,39.57,76768.15,0.0,-0.97841,3e-05,2.03345]
[1776502664555,39.57,76768.15,0.0,-0.97841,3e-05,2.03345]
[1776502664692,39.57,76768.15,0.0,-0.97841,3e-05,2.03345]
[1776502664791,39.57,76766.52,0.0,-0.97846,3e-05,2.02911]
[1776502670230,39.57,76766.6,0.0,-0.97846,3e-05,2.02932]
[1776502670436,39.57,76765.81,0.0,-0.97849,3e-05,2.02722]
[1776502676524,39.57,76763.73,0.0,-0.97856,3e-05,2.02169]
[1776502680310,39.57,76764.15,0.0,-0.97854,3e-05,2.02281]
[1776502680440,39.57,76764.15,0.0,-0.97854,3e-05,2.02281]
[1776502680778,39.57,76764.15,0.0,-0.97854,3e-05,2.02281]
[1776502680938,39.57,76764.15,0.0,-0.97854,3e-05,2.02281]
[1776502681040,39.57,76764.38,0.0,-0.97854,3e-05,2.02342]
[1776502685170,39.57,76764.08,0.0,-0.97855,3e-05,2.02262]
[1776502685885,39.57,76764.08,0.0,-0.97855,3e-05,2.02262]
[1776502685937,39.57,76764.08,0.0,-0.97855,3e-05,2.02262]
[1776502685951,39.57,76763.23,0.0,-0.97857,3e-05,2.02037]
[1776502689616,39.57,76765.66,0.0,-0.97849,3e-05,2.02682]
[1776502693644,39.57,76774.55,0.0,-0.9782,3e-05,2.05057]
[1776502694651,39.57,76776.84,0.0,-0.97812,3e-05,2.05672]
[1776502696665,39.57,76779.04,0.0,-0.97805,3e-05,2.06264]
[1776502701700,39.57,76779.46,0.0,-0.97803,3e-05,2.06377]
[1776502706735,39.57,76773.82,0.0,-0.97822,3e-05,2.04861]
[1776502707741,39.57,76771.12,0.0,-0.97831,3e-05,2.04138]
[1776502713784,39.57,76770.79,0.0,-0.97836,3e-05,2.03672]
[1776502720833,39.57,76771.09,0.0,-0.97835,3e-05,2.03752]
[1776502723854,39.57,76774.89,0.0,-0.97822,3e-05,2.04769]
[1776502728889,39.57,76774.86,0.0,-0.97823,3e-05,2.04761]
[1776502731910,39.57,76772.02,0.0,-0.97832,3e-05,2.04]
[1776502737952,39.57,76771.01,0.0,-0.97835,3e-05,2.03731]
[1776502742987,39.57,76771.23,0.0,-0.97835,3e-05,2.03789]
[1776502748022,39.57,76768.37,0.0,-0.97844,3e-05,2.03026]
[1776502749029,39.57,76766.1,0.0,-0.97852,3e-05,2.02423]
[1776502754064,39.57,76765.71,0.0,-0.97853,3e-05,2.02319]
[1776502759099,39.57,76764.76,0.0,-0.97856,3e-05,2.02067]
[1776502764134,39.57,76764.89,0.0,-0.97856,3e-05,2.02101]
[1776502769169,39.57,76764.96,0.0,-0.97855,3e-05,2.0212]
[1776502775211,39.57,76764.85,0.0,-0.9786,3e-05,2.01715]
[1776502780245,39.57,76764.68,0.0,-0.9786,3e-05,2.01669]
[1776502786288,39.57,76763.66,0.0,-0.97864,3e-05,2.01399]
[1776502792330,39.57,76762.5,0.0,-0.97867,3e-05,2.01092]
[1776502798372,39.57,76763.6,0.0,-0.97864,3e-05,2.01383]
[1776502801393,39.57,76759.43,0.0,-0.97877,3e-05,2.00281]
[1776502802400,39.57,76746.83,0.0,-0.97918,3e-05,1.9698]
[1776502803407,39.57,76740.44,0.0,-0.97939,3e-05,1.95321]
[1776502804413,39.57,76733.39,0.0,-0.97961,3e-05,1.93503]
[1776502805260,39.57,76733.39,0.0,-0.97961,3e-05,1.93503]
[1776502805442,39.57,76733.39,0.0,-0.97961,3e-05,1.93503]
[1776502806428,39.57,76731.61,0.0,-0.97967,3e-05,1.93046]
[1776502807435,39.57,76724.78,0.0,-0.97988,3e-05,1.913]
[1776502809645,39.57,76723.06,0.0,-0.97994,3e-05,1.90863]
[1776502809690,39.57,76723.06,0.0,-0.97994,3e-05,1.90863]
[1776502809746,39.57,76723.81,0.0,-0.97991,3e-05,1.91053]
[1776502812470,39.57,76726.35,0.0,-0.97983,3e-05,1.91701]
[1776502814206,39.57,76733.33,0.0,-0.97961,3e-05,1.93488]
[1776502815447,39.57,76733.33,0.0,-0.97961,3e-05,1.93488]
[1776502814868,39.57,76737.22,0.0,-0.97949,3e-05,1.94489]
[1776502817312,39.57,76735.85,0.0,-0.97953,3e-05,1.94136]
[1776502817435,39.57,76735.85,0.0,-0.97953,3e-05,1.94136]
[1776502817413,39.57,76734.8,0.0,-0.97957,3e-05,1.93866]
[1776502820526,39.57,76737.66,0.0,-0.97948,3e-05,1.94602]
[1776502823608,39.57,76737.73,0.0,-0.97947,3e-05,1.94621]
[1776502823693,39.57,76737.73,0.0,-0.97947,3e-05,1.94621]
[1776502829589,39.57,76741.36,0.0,-0.97936,3e-05,1.95559]
[1776502831235,39.57,76741.36,0.0,-0.97936,3e-05,1.95559]
[1776502831324,39.57,76741.36,0.0,-0.97936,3e-05,1.95559]
[1776502831438,39.57,76741.36,0.0,-0.97936,3e-05,1.95559]
[1776502831426,39.57,76742.15,0.0,-0.97937,3e-05,1.95395]
[1776502833619,39.57,76736.95,0.0,-0.97954,3e-05,1.94052]
[1776502835375,39.57,76736.95,0.0,-0.97954,3e-05,1.94052]
[1776502835441,39.57,76736.95,0.0,-0.97954,3e-05,1.94052]
[1776502835427,39.57,76733.79,0.0,-0.97964,3e-05,1.93239]
[1776502836786,39.57,76732.32,0.0,-0.97968,3e-05,1.92862]
[1776502836936,39.57,76732.32,0.0,-0.97968,3e-05,1.92862]
[1776502838653,39.57,76727.23,0.0,-0.97984,3e-05,1.91561]
[1776502839760,39.57,76727.23,0.0,-0.97984,3e-05,1.91561]
[1776502839940,39.57,76727.23,0.0,-0.97984,3e-05,1.91561]
[1776502840281,39.57,76727.23,0.0,-0.97984,3e-05,1.91561]
[1776502840436,39.57,76727.23,0.0,-0.97984,3e-05,1.91561]
[1776502840292,39.57,76726.94,0.0,-0.97985,3e-05,1.91487]
[1776502840668,39.57,76731.16,0.0,-0.97972,3e-05,1.92565]
[1776502846331,39.57,76730.34,0.0,-0.97974,3e-05,1.92355]
[1776502846437,39.57,76730.34,0.0,-0.97974,3e-05,1.92355]
[1776502846433,39.57,76727.89,0.0,-0.97982,3e-05,1.91729]
[1776502846600,39.57,76727.89,0.0,-0.97982,3e-05,1.91729]
[1776502846691,39.57,76727.89,0.0,-0.97982,3e-05,1.91729]
[1776502846710,39.57,76723.5,0.0,-0.97996,3e-05,1.90611]
[1776502851744,39.57,76722.04,0.0,-0.98,3e-05,1.9024]
[1776502853982,39.57,76722.07,0.0,-0.98,3e-05,1.90248]
[1776502854267,39.57,76722.07,0.0,-0.98,3e-05,1.90248]
[1776502854371,39.57,76726.25,0.0,-0.97987,3e-05,1.91311]
[1776502854766,39.57,76719.27,0.0,-0.98009,3e-05,1.89539]
[1776502855627,39.57,76719.27,0.0,-0.98009,3e-05,1.89539]
[1776502855691,39.57,76719.27,0.0,-0.98009,3e-05,1.89539]
[1776502855773,39.57,76712.86,0.0,-0.98029,3e-05,1.87922]
[1776502858794,39.57,76712.01,0.0,-0.98031,3e-05,1.87708]
[1776502859986,39.57,76712.01,0.0,-0.98031,3e-05,1.87708]
[1776502860211,39.57,76712.01,0.0,-0.98031,3e-05,1.87708]
[1776502860290,39.57,76711.46,0.0,-0.98033,3e-05,1.8757]
[1776502860808,39.57,76706.6,0.0,-0.98048,3e-05,1.86353]
[1776502861785,39.57,76706.6,0.0,-0.98048,3e-05,1.86353]
[1776502861936,39.57,76706.6,0.0,-0.98048,3e-05,1.86353]
[1776502862036,39.57,76702.75,0.0,-0.9806,3e-05,1.85394]
[1776502864410,39.57,76701.84,0.0,-0.98062,3e-05,1.85167]
[1776502863829,39.57,76696.96,0.0,-0.98077,3e-05,1.83957]
[1776502864836,39.57,76685.74,0.0,-0.98111,3e-05,1.81198]
[1776502865843,39.57,76682.49,0.0,-0.9812,3e-05,1.80405]
[1776502867901,39.57,76682.39,0.0,-0.98121,3e-05,1.80381]
[1776502867979,39.57,76681.98,0.0,-0.98122,3e-05,1.80281]
[1776502870877,39.57,76679.62,0.0,-0.98129,3e-05,1.79707]
[1776502874906,39.57,76672.98,0.0,-0.98148,3e-05,1.78099]
[1776502876920,39.57,76670.15,0.0,-0.98157,3e-05,1.77417]
[1776502878934,39.57,76662.49,0.0,-0.98179,3e-05,1.75582]
[1776502879940,39.57,76655.72,0.0,-0.98198,3e-05,1.73971]
[1776502880948,39.57,76648.48,0.0,-0.98219,3e-05,1.72262]
[1776502881954,39.57,76654.23,0.0,-0.98202,3e-05,1.73619]
[1776502882822,39.57,76654.23,0.0,-0.98202,3e-05,1.73619]
[1776502882935,39.57,76654.23,0.0,-0.98202,3e-05,1.73619]
[1776502883019,39.57,76654.23,0.0,-0.98202,3e-05,1.73619]
[1776502883199,39.57,76654.23,0.0,-0.98202,3e-05,1.73619]
[1776502883297,39.57,76661.01,0.0,-0.98183,3e-05,1.75229]
[1776502883969,39.57,76662.98,0.0,-0.98177,3e-05,1.75699]
[1776502889005,39.57,76667.72,0.0,-0.98164,3e-05,1.76833]
[1776502889627,39.57,76667.72,0.0,-0.98164,3e-05,1.76833]
[1776502889702,39.57,76667.72,0.0,-0.98164,3e-05,1.76833]
[1776502890012,39.57,76674.3,0.0,-0.98144,3e-05,1.78418]
[1776502893810,39.57,76673.82,0.0,-0.98149,3e-05,1.77954]
[1776502893941,39.57,76673.82,0.0,-0.98149,3e-05,1.77954]
[1776502893958,39.57,76673.82,0.0,-0.98149,3e-05,1.77954]
[1776502894190,39.57,76673.82,0.0,-0.98149,3e-05,1.77954]
[1776502894256,39.57,76667.92,0.0,-0.98166,3e-05,1.76535]
[1776502895048,39.57,76662.93,0.0,-0.98181,3e-05,1.75342]
[1776502900255,39.57,76664.48,0.0,-0.98176,3e-05,1.75712]
[1776502900437,39.57,76664.48,0.0,-0.98176,3e-05,1.75712]
[1776502905119,39.57,76663.31,0.0,-0.9818,3e-05,1.75432]
[1776502905191,39.57,76663.31,0.0,-0.9818,3e-05,1.75432]
[1776502905360,39.57,76663.31,0.0,-0.9818,3e-05,1.75432]
[1776502905443,39.57,76663.31,0.0,-0.9818,3e-05,1.75432]
[1776502905376,39.57,76663.22,0.0,-0.9818,3e-05,1.75411]
[1776502906124,39.57,76662.33,0.0,-0.98183,3e-05,1.75199]
[1776502909146,39.57,76664.67,0.0,-0.98176,3e-05,1.75757]
[1776502910153,39.57,76667.59,0.0,-0.98167,3e-05,1.76456]
[1776502914181,39.57,76662.2,0.0,-0.98183,3e-05,1.75168]
[1776502915187,39.57,76660.22,0.0,-0.98189,3e-05,1.74696]
[1776502915940,39.57,76660.22,0.0,-0.98189,3e-05,1.74696]
[1776502918142,39.57,76659.44,0.0,-0.98191,3e-05,1.74511]
[1776502918193,39.57,76659.44,0.0,-0.98191,3e-05,1.74511]
[1776502918209,39.57,76659.75,0.0,-0.9819,3e-05,1.74584]
[1776502922082,39.57,76660.66,0.0,-0.98187,3e-05,1.74801]
[1776502922192,39.57,76660.66,0.0,-0.98187,3e-05,1.74801]
[1776502925087,39.57,76659.5,0.0,-0.98191,3e-05,1.74525]
[1776502925190,39.57,76659.5,0.0,-0.98191,3e-05,1.74525]
[1776502925258,39.57,76662.23,0.0,-0.98183,3e-05,1.75175]
[1776502926174,39.57,76662.23,0.0,-0.98183,3e-05,1.75175]
[1776502926196,39.57,76662.23,0.0,-0.98183,3e-05,1.75175]
[1776502926265,39.57,76664.27,0.0,-0.98177,3e-05,1.75661]
[1776502927272,39.57,76655.24,0.0,-0.98203,3e-05,1.73515]
[1776502928278,39.57,76645.8,0.0,-0.9823,3e-05,1.71293]
[1776502929295,39.57,76645.8,0.0,-0.9823,3e-05,1.71293]
[1776502929396,39.57,76644.6,0.0,-0.98233,3e-05,1.71012]
[1776502930899,39.57,76644.04,0.0,-0.98235,3e-05,1.70881]
[1776502931231,39.57,76644.04,0.0,-0.98235,3e-05,1.70881]
[1776502931300,39.57,76643.58,0.0,-0.98236,3e-05,1.70773]
[1776502932942,39.57,76643.29,0.0,-0.98237,3e-05,1.70705]
[1776502933314,39.57,76643.38,0.0,-0.98236,3e-05,1.70726]
[1776502935328,39.57,76640.99,0.0,-0.98243,3e-05,1.70169]
[1776502937629,39.57,76640.86,0.0,-0.98243,3e-05,1.70138]
[1776502938443,39.57,76640.86,0.0,-0.98243,3e-05,1.70138]
[1776502938693,39.57,76640.69,0.0,-0.98244,3e-05,1.70099]
[1776502939356,39.57,76642.91,0.0,-0.98238,3e-05,1.70617]
[1776502940363,39.57,76646.04,0.0,-0.98229,3e-05,1.71349]
[1776502942377,39.57,76649.49,0.0,-0.98219,3e-05,1.72159]
[1776502945117,39.57,76649.13,0.0,-0.9822,3e-05,1.72074]
[1776502945191,39.57,76649.13,0.0,-0.9822,3e-05,1.72074]
[1776502949426,39.57,76653.79,0.0,-0.98207,3e-05,1.73172]
[1776502950433,39.57,76657.65,0.0,-0.98196,3e-05,1.74086]
[1776502951128,39.57,76657.65,0.0,-0.98196,3e-05,1.74086]
[1776502951187,39.57,76657.65,0.0,-0.98196,3e-05,1.74086]
[1776502951440,39.57,76659.24,0.0,-0.98195,3e-05,1.7412]
[1776502951681,39.57,76659.24,0.0,-0.98195,3e-05,1.7412]
[1776502951688,39.57,76659.24,0.0,-0.98195,3e-05,1.7412]
[1776502957482,39.57,76660.4,0.0,-0.98192,3e-05,1.74395]
[1776502958488,39.57,76667.57,0.0,-0.98171,3e-05,1.76105]
[1776502959496,39.57,76670.62,0.0,-0.98162,3e-05,1.76836]
[1776502959747,39.57,76670.62,0.0,-0.98162,3e-05,1.76836]
[1776502959946,39.57,76670.62,0.0,-0.98162,3e-05,1.76836]
[1776502960942,39.57,76671.13,0.0,-0.98161,3e-05,1.76958]
[1776502961510,39.57,76671.52,0.0,-0.98159,3e-05,1.77052]
[1776502963827,39.57,76671.83,0.0,-0.98159,3e-05,1.77127]
[1776502963940,39.57,76671.83,0.0,-0.98159,3e-05,1.77127]
[1776502967552,39.57,76677.35,0.0,-0.98142,3e-05,1.78457]
[1776502968030,39.57,76677.35,0.0,-0.98142,3e-05,1.78457]
[1776502968188,39.57,76677.35,0.0,-0.98142,3e-05,1.78457]
[1776502971581,39.57,76673.67,0.0,-0.98153,3e-05,1.77569]
[1776502971794,39.57,76673.67,0.0,-0.98153,3e-05,1.77569]
[1776502971936,39.57,76673.67,0.0,-0.98153,3e-05,1.77569]
[1776502972528,39.57,76673.67,0.0,-0.98153,3e-05,1.77569]
[1776502972588,39.57,76672.09,0.0,-0.98158,3e-05,1.77189]
[1776502972697,39.57,76672.09,0.0,-0.98158,3e-05,1.77189]
[1776502977556,39.57,76668.73,0.0,-0.98168,3e-05,1.76383]
[1776502978388,39.57,76668.66,0.0,-0.98168,3e-05,1.76366]
[1776502978436,39.57,76668.66,0.0,-0.98168,3e-05,1.76366]
[1776502980260,39.57,76666.56,0.0,-0.98174,3e-05,1.75863]
[1776502980439,39.57,76666.56,0.0,-0.98174,3e-05,1.75863]
[1776502980520,39.57,76665.88,0.0,-0.98176,3e-05,1.75701]
[1776502982510,39.57,76665.07,0.0,-0.98178,3e-05,1.75507]
[1776502982690,39.57,76665.07,0.0,-0.98178,3e-05,1.75507]
[1776502983935,39.57,76663.72,0.0,-0.98182,3e-05,1.75185]
[1776502984188,39.57,76663.72,0.0,-0.98182,3e-05,1.75185]
[1776502984246,39.57,76657.03,0.0,-0.98201,3e-05,1.73596]
[1776502984672,39.57,76651.8,0.0,-0.98216,3e-05,1.72361]
[1776502985679,39.57,76647.79,0.0,-0.98227,3e-05,1.71419]
[1776502987572,39.57,76647.79,0.0,-0.98227,3e-05,1.71419]
[1776502987696,39.57,76647.37,0.0,-0.98229,3e-05,1.71321]
[1776502987797,39.57,76646.3,0.0,-0.98232,3e-05,1.7107]
[1776502993524,39.57,76644.33,0.0,-0.98237,3e-05,1.70609]
[1776502993533,39.57,76640.83,0.0,-0.98247,3e-05,1.69793]
[1776502993699,39.57,76640.83,0.0,-0.98247,3e-05,1.69793]
[1776502993735,39.57,76635.68,0.0,-0.98261,3e-05,1.68598]
[1776502997842,39.57,76633.99,0.0,-0.98266,3e-05,1.68207]
[1776502997940,39.57,76633.99,0.0,-0.98266,3e-05,1.68207]
[1776502999340,39.57,76634.11,0.0,-0.98265,3e-05,1.68235]
[1776502999440,39.57,76634.11,0.0,-0.98265,3e-05,1.68235]
[1776502999441,39.57,76633.32,0.0,-0.98268,3e-05,1.68052]
[1776503002428,39.57,76633.25,0.0,-0.98268,3e-05,1.68036]
[1776503002435,39.57,76633.25,0.0,-0.98268,3e-05,1.68036]
[1776503002530,39.57,76635.72,0.0,-0.98261,3e-05,1.68607]
[1776503002799,39.57,76638.72,0.0,-0.98253,3e-05,1.69303]
[1776503007833,39.57,76638.39,0.0,-0.98254,3e-05,1.69226]
[1776503010703,39.57,76637.11,0.0,-0.98257,3e-05,1.68929]
[1776503010941,39.57,76637.11,0.0,-0.98257,3e-05,1.68929]
[1776503011042,39.57,76641.31,0.0,-0.98249,3e-05,1.69567]
[1776503011862,39.57,76643.75,0.0,-0.98242,3e-05,1.70135]
[1776503014215,39.57,76643.37,0.0,-0.98243,3e-05,1.70046]
[1776503014438,39.57,76643.37,0.0,-0.98243,3e-05,1.70046]
[1776503014540,39.57,76643.74,0.0,-0.98242,3e-05,1.70133]
[1776503020084,39.57,76643.59,0.0,-0.98242,3e-05,1.70098]
[1776503022942,39.57,76643.13,0.0,-0.98244,3e-05,1.6999]
[1776503025493,39.57,76643.09,0.0,-0.98244,3e-05,1.69981]
[1776503025690,39.57,76641.81,0.0,-0.98247,3e-05,1.69683]
[1776503026341,39.57,76641.81,0.0,-0.98247,3e-05,1.69683]
[1776503026439,39.57,76641.81,0.0,-0.98247,3e-05,1.69683]
[1776503026533,39.57,76638.86,0.0,-0.98256,3e-05,1.68998]
[1776503032627,39.57,76636.7,0.0,-0.98262,3e-05,1.68497]
[1776503032691,39.57,76638.34,0.0,-0.98257,3e-05,1.68877]
[1776503036565,39.57,76642.41,0.0,-0.98246,3e-05,1.69823]
[1776503036692,39.57,76642.69,0.0,-0.98245,3e-05,1.69888]
[1776503036729,39.57,76642.69,0.0,-0.98245,3e-05,1.69888]
[1776503036936,39.57,76642.69,0.0,-0.98245,3e-05,1.69888]
[1776503037037,39.57,76641.48,0.0,-0.98248,3e-05,1.69606]
[1776503039051,39.57,76648.89,0.0,-0.98228,3e-05,1.71337]
[1776503040211,39.57,76648.89,0.0,-0.98228,3e-05,1.71337]
[1776503040442,39.57,76648.89,0.0,-0.98228,3e-05,1.71337]
[1776503040538,39.57,76651.95,0.0,-0.98219,3e-05,1.72055]
[1776503044440,39.57,76652.55,0.0,-0.98217,3e-05,1.72196]
[1776503044542,39.57,76655.02,0.0,-0.9821,3e-05,1.72778]
[1776503044691,39.57,76655.02,0.0,-0.9821,3e-05,1.72778]
[1776503045094,39.57,76661.73,0.0,-0.98191,3e-05,1.74367]
[1776503046420,39.57,76661.73,0.0,-0.98191,3e-05,1.74367]
[1776503046434,39.57,76661.73,0.0,-0.98191,3e-05,1.74367]
[1776503046470,39.57,76665.85,0.0,-0.98179,3e-05,1.75348]
[1776503047108,39.57,76671.33,0.0,-0.98163,3e-05,1.76659]
[1776503047988,39.57,76671.33,0.0,-0.98163,3e-05,1.76659]
[1776503048188,39.57,76671.33,0.0,-0.98163,3e-05,1.76659]
[1776503048225,39.57,76671.4,0.0,-0.98163,3e-05,1.76676]
[1776503053018,39.57,76671.47,0.0,-0.98163,3e-05,1.76693]
[1776503053190,39.57,76671.47,0.0,-0.98163,3e-05,1.76693]
[1776503059971,39.57,76671.69,0.0,-0.98162,3e-05,1.76746]
[1776503060193,39.57,76671.69,0.0,-0.98162,3e-05,1.76746]
[1776503062086,39.57,76672.87,0.0,-0.98159,3e-05,1.77029]
[1776503062196,39.57,76672.87,0.0,-0.98159,3e-05,1.77029]
[1776503062298,39.57,76672.87,0.0,-0.98159,3e-05,1.77029]
[1776503064657,39.57,76672.94,0.0,-0.98159,3e-05,1.77046]
[1776503064693,39.57,76672.94,0.0,-0.98159,3e-05,1.77046]
[1776503068259,39.57,76675.27,0.0,-0.98152,3e-05,1.77607]
[1776503068705,39.57,76675.27,0.0,-0.98152,3e-05,1.77607]
[1776503068943,39.57,76675.27,0.0,-0.98152,3e-05,1.77607]
[1776503070633,39.57,76675.7,0.0,-0.98151,3e-05,1.7771]
[1776503070693,39.57,76675.7,0.0,-0.98151,3e-05,1.7771]
[1776503070671,39.57,76673.89,0.0,-0.98156,3e-05,1.77275]
[1776503072848,39.57,76673.78,0.0,-0.9816,3e-05,1.769]
[1776503072939,39.57,76673.78,0.0,-0.9816,3e-05,1.769]
[1776503074301,39.57,76677.55,0.0,-0.98149,3e-05,1.77808]
[1776503076596,39.57,76675.77,0.0,-0.98154,3e-05,1.77379]
[1776503076693,39.57,76675.77,0.0,-0.98154,3e-05,1.77379]
[1776503076698,39.57,76681.45,0.0,-0.98137,3e-05,1.78751]
[1776503077323,39.57,76687.08,0.0,-0.98121,3e-05,1.80119]
[1776503078502,39.57,76687.08,0.0,-0.98121,3e-05,1.80119]
[1776503078699,39.57,76687.08,0.0,-0.98121,3e-05,1.80119]
[1776503078546,39.57,76686.89,0.0,-0.98121,3e-05,1.80072]
[1776503080687,39.57,76687.18,0.0,-0.98121,3e-05,1.80143]
[1776503080344,39.57,76684.53,0.0,-0.98128,3e-05,1.79498]
[1776503080936,39.57,76684.53,0.0,-0.98128,3e-05,1.79498]
[1776503086386,39.57,76681.28,0.0,-0.98138,3e-05,1.7871]
[1776503086794,39.57,76681.28,0.0,-0.98138,3e-05,1.7871]
[1776503086938,39.57,76681.28,0.0,-0.98138,3e-05,1.7871]
[1776503087351,39.57,76681.28,0.0,-0.98138,3e-05,1.7871]
[1776503087423,39.57,76681.28,0.0,-0.98138,3e-05,1.7871]
[1776503087500,39.57,76680.6,0.0,-0.9814,3e-05,1.78545]
[1776503089407,39.57,76678.07,0.0,-0.98147,3e-05,1.77934]
[1776503095449,39.57,76679.75,0.0,-0.98142,3e-05,1.7834]
[1776503096320,39.57,76679.75,0.0,-0.98142,3e-05,1.7834]
[1776503096436,39.57,76679.75,0.0,-0.98142,3e-05,1.7834]
[1776503099818,39.57,76682.33,0.0,-0.98135,3e-05,1.78964]
[1776503099936,39.57,76682.33,0.0,-0.98135,3e-05,1.78964]
[1776503100484,39.57,76690.96,0.0,-0.98109,3e-05,1.81066]
[1776503101491,39.57,76692.59,0.0,-0.98104,3e-05,1.81465]
[1776503102056,39.57,76692.59,0.0,-0.98104,3e-05,1.81465]
[1776503102201,39.57,76692.59,0.0,-0.98104,3e-05,1.81465]
[1776503102498,39.57,76693.8,0.0,-0.98101,3e-05,1.81762]
[1776503107134,39.57,76693.63,0.0,-0.98101,3e-05,1.8172]
[1776503110554,39.57,76696.37,0.0,-0.98093,3e-05,1.82393]
[1776503110970,39.57,76696.37,0.0,-0.98093,3e-05,1.82393]
[1776503111193,39.57,76696.37,0.0,-0.98093,3e-05,1.82393]
[1776503111561,39.57,76697.29,0.0,-0.9809,3e-05,1.82619]
[1776503116596,39.57,76695.46,0.0,-0.98096,3e-05,1.82169]
[1776503117777,39.57,76696.21,0.0,-0.98094,3e-05,1.82354]
[1776503120624,39.57,76705.67,0.0,-0.98065,3e-05,1.84691]
[1776503121631,39.57,76708.63,0.0,-0.98056,3e-05,1.85428]
[1776503122638,39.57,76711.93,0.0,-0.98046,3e-05,1.86251]
[1776503122947,39.57,76711.93,0.0,-0.98046,3e-05,1.86251]
[1776503123191,39.57,76711.93,0.0,-0.98046,3e-05,1.86251]
[1776503123645,39.57,76712.77,0.0,-0.98044,3e-05,1.86461]
[1776503126666,39.57,76715.55,0.0,-0.98035,3e-05,1.87157]
[1776503127438,39.57,76715.55,0.0,-0.98035,3e-05,1.87157]
[1776503128680,39.57,76718.13,0.0,-0.98027,3e-05,1.87806]
[1776503130190,39.57,76718.96,0.0,-0.98025,3e-05,1.88014]
[1776503130436,39.57,76718.96,0.0,-0.98025,3e-05,1.88014]
[1776503130457,39.57,76718.96,0.0,-0.98025,3e-05,1.88014]
[1776503133716,39.57,76722.64,0.0,-0.98017,3e-05,1.8858]
[1776503135687,39.57,76723.32,0.0,-0.98015,3e-05,1.88752]
[1776503135937,39.57,76723.32,0.0,-0.98015,3e-05,1.88752]
[1776503141810,39.57,76722.43,0.0,-0.98017,3e-05,1.88527]
[1776503141940,39.57,76722.43,0.0,-0.98017,3e-05,1.88527]
[1776503142040,39.57,76717.81,0.0,-0.98032,3e-05,1.87364]
[1776503143203,39.57,76717.81,0.0,-0.98032,3e-05,1.87364]
[1776503143435,39.57,76717.81,0.0,-0.98032,3e-05,1.87364]
[1776503143536,39.57,76715.43,0.0,-0.98039,3e-05,1.86768]
[1776503146191,39.57,76714.46,0.0,-0.98042,3e-05,1.86525]
[1776503146436,39.57,76714.46,0.0,-0.98042,3e-05,1.86525]
[1776503146528,39.57,76708.83,0.0,-0.98059,3e-05,1.8512]
[1776503148823,39.57,76706.56,0.0,-0.98066,3e-05,1.84555]
[1776503149831,39.57,76698.52,0.0,-0.9809,3e-05,1.82568]
[1776503151390,39.57,76698.52,0.0,-0.9809,3e-05,1.82568]
[1776503151442,39.57,76698.52,0.0,-0.9809,3e-05,1.82568]
[1776503151535,39.57,76692.68,0.0,-0.98108,3e-05,1.81134]
[1776503152697,39.57,76692.68,0.0,-0.98108,3e-05,1.81134]
[1776503151844,39.57,76688.0,0.0,-0.98122,3e-05,1.79991]
[1776503152935,39.57,76688.0,0.0,-0.98122,3e-05,1.79991]
[1776503153036,39.57,76687.27,0.0,-0.98124,3e-05,1.79814]
[1776503158567,39.57,76686.69,0.0,-0.98125,3e-05,1.79672]
[1776503158690,39.57,76686.69,0.0,-0.98125,3e-05,1.79672]
[1776503160907,39.57,76690.87,0.0,-0.98113,3e-05,1.80691]
[1776503163287,39.57,76692.61,0.0,-0.98108,3e-05,1.81117]
[1776503163442,39.57,76692.61,0.0,-0.98108,3e-05,1.81117]
[1776503164915,39.57,76692.8,0.0,-0.98107,3e-05,1.81163]
[1776503164937,39.57,76692.8,0.0,-0.98107,3e-05,1.81163]
[1776503164950,39.57,76693.38,0.0,-0.98106,3e-05,1.81305]
[1776503168070,39.57,76693.74,0.0,-0.98105,3e-05,1.81393]
[1776503168191,39.57,76693.74,0.0,-0.98105,3e-05,1.81393]
[1776503172161,39.57,76695.59,0.0,-0.98099,3e-05,1.81847]
[1776503172202,39.57,76695.59,0.0,-0.98099,3e-05,1.81847]
[1776503172262,39.57,76692.99,0.0,-0.98107,3e-05,1.8121]
[1776503172991,39.57,76686.23,0.0,-0.98127,3e-05,1.79561]
[1776503174482,39.57,76686.23,0.0,-0.98127,3e-05,1.79561]
[1776503174701,39.57,76686.23,0.0,-0.98127,3e-05,1.79561]
[1776503174803,39.57,76681.41,0.0,-0.98141,3e-05,1.78392]
[1776503176013,39.57,76672.96,0.0,-0.98166,3e-05,1.76356]
[1776503177448,39.57,76672.96,0.0,-0.98166,3e-05,1.76356]
[1776503177692,39.57,76672.96,0.0,-0.98166,3e-05,1.76356]
[1776503177713,39.57,76669.09,0.0,-0.98177,3e-05,1.7543]
[1776503179034,39.57,76671.87,0.0,-0.98169,3e-05,1.76095]
[1776503183583,39.57,76671.78,0.0,-0.98169,3e-05,1.76074]
[1776503183692,39.57,76671.78,0.0,-0.98169,3e-05,1.76074]
[1776503183793,39.57,76671.78,0.0,-0.98169,3e-05,1.76074]
[1776503184196,39.57,76671.78,0.0,-0.98169,3e-05,1.76074]
[1776503184441,39.57,76671.78,0.0,-0.98169,3e-05,1.76074]
[1776503186083,39.57,76677.11,0.0,-0.98154,3e-05,1.77354]
[1776503187210,39.57,76677.11,0.0,-0.98154,3e-05,1.77354]
[1776503187440,39.57,76677.11,0.0,-0.98154,3e-05,1.77354]
[1776503187488,39.57,76681.39,0.0,-0.98141,3e-05,1.78387]
[1776503188394,39.57,76681.39,0.0,-0.98141,3e-05,1.78387]
[1776503188438,39.57,76681.39,0.0,-0.98141,3e-05,1.78387]
[1776503191119,39.57,76683.1,0.0,-0.9814,3e-05,1.78451]
[1776503195560,39.57,76683.7,0.0,-0.98138,3e-05,1.78596]
[1776503195690,39.57,76683.7,0.0,-0.98138,3e-05,1.78596]
[1776503196633,39.57,76683.77,0.0,-0.98138,3e-05,1.78613]
[1776503196689,39.57,76683.77,0.0,-0.98138,3e-05,1.78613]
[1776503196790,39.57,76682.89,0.0,-0.9814,3e-05,1.784]
[1776503199175,39.57,76679.51,0.0,-0.9815,3e-05,1.77584]
[1776503201210,39.57,76679.48,0.0,-0.9815,3e-05,1.77576]
[1776503201311,39.57,76675.77,0.0,-0.98161,3e-05,1.76683]
[1776503202196,39.57,76671.29,0.0,-0.98174,3e-05,1.7561]
[1776503204540,39.57,76667.09,0.0,-0.98186,3e-05,1.74608]
[1776503210252,39.57,76665.14,0.0,-0.98192,3e-05,1.74144]
[1776503215290,39.57,76664.95,0.0,-0.98192,3e-05,1.74099]
[1776503220324,39.57,76665.21,0.0,-0.98191,3e-05,1.74161]
[1776503225360,39.57,76663.95,0.0,-0.98195,3e-05,1.73862]
[1776503227374,39.57,76661.6,0.0,-0.98202,3e-05,1.73305]
[1776503228834,39.57,76661.6,0.0,-0.98202,3e-05,1.73305]
[1776503228381,39.57,76658.61,0.0,-0.9821,3e-05,1.72598]
[1776503228944,39.57,76658.61,0.0,-0.9821,3e-05,1.72598]
[1776503229388,39.57,76653.97,0.0,-0.98223,3e-05,1.71506]
[1776503230834,39.57,76653.97,0.0,-0.98223,3e-05,1.71506]
[1776503230937,39.57,76653.97,0.0,-0.98223,3e-05,1.71506]
[1776503231402,39.57,76653.21,0.0,-0.98226,3e-05,1.71328]
[1776503237444,39.57,76653.62,0.0,-0.98224,3e-05,1.71424]
[1776503239439,39.57,76652.88,0.0,-0.98227,3e-05,1.7125]
[1776503239460,39.57,76650.43,0.0,-0.98233,3e-05,1.70677]
[1776503245502,39.57,76648.19,0.0,-0.9824,3e-05,1.70153]
[1776503246454,39.57,76648.19,0.0,-0.9824,3e-05,1.70153]
[1776503246689,39.57,76648.19,0.0,-0.9824,3e-05,1.70153]
[1776503246790,39.57,76647.93,0.0,-0.9824,3e-05,1.70093]
[1776503250543,39.57,76647.82,0.0,-0.98241,3e-05,1.70067]
[1776503250552,39.57,76652.47,0.0,-0.98228,3e-05,1.71154]
[1776503251544,39.57,76656.39,0.0,-0.9822,3e-05,1.71733]
[1776503253354,39.57,76657.54,0.0,-0.98217,3e-05,1.72004]
[1776503253448,39.57,76657.54,0.0,-0.98217,3e-05,1.72004]
[1776503253558,39.57,76652.17,0.0,-0.98232,3e-05,1.70743]
[1776503254565,39.57,76649.34,0.0,-0.9824,3e-05,1.70082]
[1776503259605,39.57,76660.55,0.0,-0.98208,3e-05,1.72713]
[1776503260773,39.57,76661.59,0.0,-0.98205,3e-05,1.72959]
[1776503266654,39.57,76660.38,0.0,-0.98209,3e-05,1.72673]
[1776503270683,39.57,76657.87,0.0,-0.98216,3e-05,1.72082]
[1776503274711,39.57,76655.68,0.0,-0.98222,3e-05,1.71566]
[1776503279746,39.57,76655.99,0.0,-0.98221,3e-05,1.71639]
[1776503284781,39.57,76655.65,0.0,-0.98222,3e-05,1.71559]
[1776503291830,39.57,76654.5,0.0,-0.98225,3e-05,1.71289]
[1776503293843,39.57,76651.27,0.0,-0.98234,3e-05,1.70533]
[1776503298879,39.57,76650.61,0.0,-0.98236,3e-05,1.70379]
[1776503303914,39.57,76648.93,0.0,-0.98241,3e-05,1.69986]
[1776503307943,39.57,76645.32,0.0,-0.98251,3e-05,1.69146]
[1776503308950,39.57,76641.86,0.0,-0.98261,3e-05,1.68344]
[1776503313985,39.57,76640.74,0.0,-0.98267,3e-05,1.67748]
[1776503319019,39.57,76637.64,0.0,-0.98276,3e-05,1.67033]
[1776503325065,39.57,76637.18,0.0,-0.98277,3e-05,1.66927]
[1776503330100,39.57,76635.73,0.0,-0.98281,3e-05,1.66594]
[1776503335137,39.57,76634.4,0.0,-0.98285,3e-05,1.66288]
[1776503340171,39.57,76634.85,0.0,-0.98283,3e-05,1.66392]
[1776503341177,39.57,76626.72,0.0,-0.98306,3e-05,1.64534]
[1776503342184,39.57,76621.46,0.0,-0.9832,3e-05,1.6334]
[1776503345205,39.57,76618.03,0.0,-0.98329,3e-05,1.62566]
[1776503346340,39.57,76618.03,0.0,-0.98329,3e-05,1.62566]
[1776503346438,39.57,76618.03,0.0,-0.98329,3e-05,1.62566]
[1776503346540,39.57,76615.69,0.0,-0.98335,3e-05,1.62039]
[1776503349233,39.57,76619.96,0.0,-0.98324,3e-05,1.63001]
[1776503350240,39.57,76628.48,0.0,-0.98301,3e-05,1.64935]
[1776503351606,39.57,76628.48,0.0,-0.98301,3e-05,1.64935]
[1776503351695,39.57,76628.48,0.0,-0.98301,3e-05,1.64935]
[1776503351707,39.57,76630.68,0.0,-0.98295,3e-05,1.65437]
[1776503353263,39.57,76633.72,0.0,-0.98286,3e-05,1.66132]
[1776503354942,39.57,76641.63,0.0,-0.98265,3e-05,1.67953]
[1776503355295,39.57,76648.76,0.0,-0.98245,3e-05,1.69608]
[1776503356283,39.57,76650.38,0.0,-0.9824,3e-05,1.69985]
[1776503357505,39.57,76650.38,0.0,-0.9824,3e-05,1.69985]
[1776503357516,39.57,76636.77,0.0,-0.98278,3e-05,1.66833]
[1776503358299,39.57,76614.5,0.0,-0.98338,3e-05,1.61772]
[1776503359306,39.57,76613.4,0.0,-0.98341,3e-05,1.61525]
[1776503360826,39.57,76613.4,0.0,-0.98341,3e-05,1.61525]
[1776503364341,39.57,76611.04,0.0,-0.98348,3e-05,1.60996]
[1776503366173,39.57,76609.95,0.0,-0.98351,3e-05,1.60752]
[1776503366363,39.57,76575.94,0.0,-0.98439,3e-05,1.53291]
[1776503367370,39.57,76547.98,0.0,-0.98508,2e-05,1.47361]
[1776503368377,39.57,76548.91,0.0,-0.98506,2e-05,1.47555]
[1776503369381,39.57,76548.91,0.0,-0.98506,2e-05,1.47555]
[1776503374419,39.57,76548.05,0.0,-0.98511,2e-05,1.47066]
[1776503375426,39.57,76535.58,0.0,-0.98541,2e-05,1.44483]
[1776503376433,39.57,76533.04,0.0,-0.98547,2e-05,1.43962]
[1776503378447,39.57,76530.64,0.0,-0.98553,2e-05,1.4347]
[1776503381468,39.57,76533.58,0.0,-0.98546,2e-05,1.44072]
[1776503382475,39.57,76531.17,0.0,-0.98552,2e-05,1.43578]
[1776503383491,39.57,76528.4,0.0,-0.98558,2e-05,1.43012]
[1776503389889,39.57,76528.18,0.0,-0.98559,2e-05,1.42967]
[1776503389937,39.57,76528.18,0.0,-0.98559,2e-05,1.42967]
[1776503389947,39.57,76531.07,0.0,-0.98552,2e-05,1.43558]
[1776503390319,39.57,76531.07,0.0,-0.98552,2e-05,1.43558]
[1776503390543,39.57,76526.59,0.0,-0.98562,2e-05,1.42643]
[1776503391144,39.57,76526.59,0.0,-0.98562,2e-05,1.42643]
[1776503391549,39.57,76496.92,0.0,-0.98631,2e-05,1.36702]
[1776503392556,39.57,76488.19,0.0,-0.98651,2e-05,1.34991]
[1776503393563,39.57,76489.1,0.0,-0.98649,2e-05,1.35169]
[1776503394449,39.57,76489.1,0.0,-0.98649,2e-05,1.35169]
[1776503394570,39.57,76494.38,0.0,-0.98637,2e-05,1.36202]
[1776503396583,39.57,76499.55,0.0,-0.98625,2e-05,1.37221]
[1776503397591,39.57,76502.83,0.0,-0.98618,2e-05,1.3787]
[1776503401404,39.57,76503.36,0.0,-0.98616,2e-05,1.37975]
[1776503401435,39.57,76503.36,0.0,-0.98616,2e-05,1.37975]
[1776503404727,39.57,76502.33,0.0,-0.98619,2e-05,1.3777]
[1776503404749,39.57,76516.17,0.0,-0.98587,2e-05,1.40534]
[1776503405652,39.57,76530.72,0.0,-0.98553,2e-05,1.43486]
[1776503406659,39.57,76529.13,0.0,-0.98556,2e-05,1.43161]
[1776503407666,39.57,76535.03,0.0,-0.98542,2e-05,1.4437]
[1776503408207,39.57,76535.03,0.0,-0.98542,2e-05,1.4437]
[1776503408672,39.57,76537.41,0.0,-0.98537,2e-05,1.4486]
[1776503411694,39.57,76543.11,0.0,-0.98523,2e-05,1.46039]
[1776503412701,39.57,76548.12,0.0,-0.98511,2e-05,1.47081]
[1776503413708,39.57,76554.39,0.0,-0.98496,2e-05,1.48393]
[1776503415722,39.57,76556.04,0.0,-0.98491,2e-05,1.4874]
[1776503417764,39.57,76556.27,0.0,-0.98491,2e-05,1.48788]
[1776503417935,39.57,76556.27,0.0,-0.98491,2e-05,1.48788]
[1776503418596,39.57,76557.09,0.0,-0.98489,2e-05,1.48961]
[1776503418697,39.57,76557.09,0.0,-0.98489,2e-05,1.48961]
[1776503418743,39.57,76560.47,0.0,-0.98481,2e-05,1.49674]
[1776503420511,39.57,76561.52,0.0,-0.98478,2e-05,1.49896]
[1776503420693,39.57,76561.52,0.0,-0.98478,2e-05,1.49896]
[1776503425843,39.57,76560.88,0.0,-0.9848,2e-05,1.49761]
[1776503425946,39.57,76560.88,0.0,-0.9848,2e-05,1.49761]
[1776503425990,39.57,76561.41,0.0,-0.98478,2e-05,1.49873]
[1776503426799,39.57,76567.61,0.0,-0.98463,3e-05,1.5119]
[1776503427888,39.57,76567.61,0.0,-0.98463,3e-05,1.5119]
[1776503427937,39.57,76567.61,0.0,-0.98463,3e-05,1.5119]
[1776503428813,39.57,76579.92,0.0,-0.98432,3e-05,1.53831]
[1776503429820,39.57,76584.8,0.0,-0.98419,3e-05,1.54888]
[1776503431216,39.57,76585.32,0.0,-0.98418,3e-05,1.55001]
[1776503431740,39.57,76585.32,0.0,-0.98418,3e-05,1.55001]
[1776503431834,39.57,76585.47,0.0,-0.98421,3e-05,1.54713]
[1776503432544,39.57,76585.47,0.0,-0.98421,3e-05,1.54713]
[1776503432882,39.57,76585.47,0.0,-0.98421,3e-05,1.54713]
[1776503434857,39.57,76588.14,0.0,-0.98414,3e-05,1.55294]
[1776503436146,39.57,76589.51,0.0,-0.9841,3e-05,1.55592]
[1776503436195,39.57,76589.51,0.0,-0.9841,3e-05,1.55592]
[1776503436403,39.57,76589.51,0.0,-0.9841,3e-05,1.55592]
[1776503436437,39.57,76589.51,0.0,-0.9841,3e-05,1.55592]
[1776503436871,39.57,76589.3,0.0,-0.98411,3e-05,1.55546]
[1776503440899,39.57,76584.31,0.0,-0.98424,3e-05,1.54462]
[1776503441906,39.57,76581.51,0.0,-0.98431,3e-05,1.53856]
[1776503442136,39.57,76581.51,0.0,-0.98431,3e-05,1.53856]
[1776503442189,39.57,76581.51,0.0,-0.98431,3e-05,1.53856]
[1776503442913,39.57,76575.82,0.0,-0.98445,3e-05,1.5263]
[1776503443861,39.57,76575.82,0.0,-0.98445,3e-05,1.5263]
[1776503443940,39.57,76575.82,0.0,-0.98445,3e-05,1.5263]
[1776503444025,39.57,76567.02,0.0,-0.98467,2e-05,1.50749]
[1776503444928,39.57,76563.6,0.0,-0.98476,2e-05,1.50023]
[1776503445959,39.57,76563.6,0.0,-0.98476,2e-05,1.50023]
[1776503446194,39.57,76563.46,0.0,-0.98476,2e-05,1.49994]
[1776503450903,39.57,76563.73,0.0,-0.98476,2e-05,1.50051]
[1776503450942,39.57,76563.73,0.0,-0.98476,2e-05,1.50051]
[1776503450969,39.57,76563.84,0.0,-0.98475,2e-05,1.50074]
[1776503452265,39.57,76564.08,0.0,-0.98475,2e-05,1.50125]
[1776503452437,39.57,76564.08,0.0,-0.98475,2e-05,1.50125]
[1776503457043,39.57,76565.6,0.0,-0.98471,2e-05,1.50447]
[1776503457188,39.57,76565.77,0.0,-0.9847,2e-05,1.50484]
[1776503458018,39.57,76569.7,0.0,-0.98461,3e-05,1.5132]
[1776503458263,39.57,76569.7,0.0,-0.98461,3e-05,1.5132]
[1776503458438,39.57,76569.7,0.0,-0.98461,3e-05,1.5132]
[1776503462046,39.57,76573.65,0.0,-0.98451,3e-05,1.52164]
[1776503463053,39.57,76577.85,0.0,-0.9844,3e-05,1.53066]
[1776503463430,39.57,76577.85,0.0,-0.9844,3e-05,1.53066]
[1776503463435,39.57,76577.85,0.0,-0.9844,3e-05,1.53066]
[1776503463684,39.57,76577.85,0.0,-0.9844,3e-05,1.53066]
[1776503463940,39.57,76577.85,0.0,-0.9844,3e-05,1.53066]
[1776503464060,39.57,76580.64,0.0,-0.98433,3e-05,1.53668]
[1776503466473,39.57,76581.1,0.0,-0.98432,3e-05,1.53767]
[1776503466703,39.57,76581.1,0.0,-0.98432,3e-05,1.53767]
[1776503468088,39.57,76584.87,0.0,-0.98422,3e-05,1.54583]
[1776503469095,39.57,76586.94,0.0,-0.98417,3e-05,1.55033]
[1776503470242,39.57,76586.87,0.0,-0.98417,3e-05,1.55017]
[1776503470436,39.57,76586.87,0.0,-0.98417,3e-05,1.55017]
[1776503471095,39.57,76586.87,0.0,-0.98417,3e-05,1.55017]
[1776503471109,39.57,76584.61,0.0,-0.98423,3e-05,1.54527]
[1776503471192,39.57,76584.61,0.0,-0.98423,3e-05,1.54527]
[1776503477364,39.57,76584.5,0.0,-0.98423,3e-05,1.54503]
[1776503477436,39.57,76584.5,0.0,-0.98423,3e-05,1.54503]
[1776503478034,39.57,76584.5,0.0,-0.98423,3e-05,1.54503]
[1776503478041,39.57,76584.46,0.0,-0.98423,3e-05,1.54494]
[1776503478191,39.57,76584.46,0.0,-0.98423,3e-05,1.54494]
[1776503481179,39.57,76586.64,0.0,-0.98418,3e-05,1.54967]
[1776503487081,39.57,76587.93,0.0,-0.98414,3e-05,1.55248]
[1776503487221,39.57,76585.46,0.0,-0.98421,3e-05,1.54711]
[1776503489235,39.57,76583.08,0.0,-0.98427,3e-05,1.54195]
[1776503490694,39.57,76583.08,0.0,-0.98427,3e-05,1.54195]
[1776503492016,39.57,76584.38,0.0,-0.98424,3e-05,1.54477]
[1776503492079,39.57,76584.53,0.0,-0.98426,3e-05,1.5419]
[1776503492204,39.57,76584.53,0.0,-0.98426,3e-05,1.5419]
[1776503493270,39.57,76583.05,0.0,-0.9843,3e-05,1.53869]
[1776503493436,39.57,76583.05,0.0,-0.9843,3e-05,1.53869]
[1776503493498,39.57,76577.48,0.0,-0.98444,3e-05,1.52669]
[1776503494270,39.57,76575.0,0.0,-0.9845,3e-05,1.52137]
[1776503497988,39.57,76576.11,0.0,-0.98448,3e-05,1.52375]
[1776503498087,39.57,76576.14,0.0,-0.98448,3e-05,1.52381]
[1776503498200,39.57,76576.14,0.0,-0.98448,3e-05,1.52381]
[1776503500657,39.57,76575.41,0.0,-0.98449,3e-05,1.52225]
[1776503500697,39.57,76575.41,0.0,-0.98449,3e-05,1.52225]
[1776503500730,39.57,76573.23,0.0,-0.98455,3e-05,1.51758]
[1776503501319,39.57,76570.95,0.0,-0.98461,3e-05,1.51271]
[1776503506393,39.57,76570.16,0.0,-0.98463,3e-05,1.51103]
[1776503506435,39.57,76570.16,0.0,-0.98463,3e-05,1.51103]
[1776503506495,39.57,76569.45,0.0,-0.98464,2e-05,1.50951]
[1776503509374,39.57,76563.26,0.0,-0.9848,2e-05,1.49638]
[1776503510528,39.57,76563.26,0.0,-0.9848,2e-05,1.49638]
[1776503510694,39.57,76563.26,0.0,-0.9848,2e-05,1.49638]
[1776503514412,39.57,76557.83,0.0,-0.98493,2e-05,1.48493]
[1776503515527,39.57,76557.83,0.0,-0.98493,2e-05,1.48493]
[1776503515534,39.57,76557.83,0.0,-0.98493,2e-05,1.48493]
[1776503515691,39.57,76557.83,0.0,-0.98493,2e-05,1.48493]
[1776503515785,39.57,76553.57,0.0,-0.98504,2e-05,1.47599]
[1776503517433,39.57,76550.3,0.0,-0.98512,2e-05,1.46916]
[1776503521504,39.57,76549.33,0.0,-0.98514,2e-05,1.46714]
[1776503521551,39.57,76549.33,0.0,-0.98514,2e-05,1.46714]
[1776503521712,39.57,76549.33,0.0,-0.98514,2e-05,1.46714]
[1776503521756,39.57,76549.27,0.0,-0.98514,2e-05,1.46701]
[1776503522468,39.57,76557.7,0.0,-0.98493,2e-05,1.48465]
[1776503523475,39.57,76557.47,0.0,-0.98494,2e-05,1.48417]
[1776503524328,39.57,76557.47,0.0,-0.98494,2e-05,1.48417]
[1776503524438,39.57,76557.47,0.0,-0.98494,2e-05,1.48417]
[1776503524482,39.57,76555.31,0.0,-0.98499,2e-05,1.47963]
[1776503525489,39.57,76551.97,0.0,-0.98508,2e-05,1.47265]
[1776503528510,39.57,76549.8,0.0,-0.98513,2e-05,1.46812]
[1776503529484,39.57,76549.8,0.0,-0.98513,2e-05,1.46812]
[1776503529530,39.57,76549.8,0.0,-0.98513,2e-05,1.46812]
[1776503529688,39.57,76549.8,0.0,-0.98513,2e-05,1.46812]
[1776503529784,39.57,76549.03,0.0,-0.98515,2e-05,1.46651]
[1776503530685,39.57,76549.03,0.0,-0.98515,2e-05,1.46651]
[1776503533545,39.57,76557.13,0.0,-0.98495,2e-05,1.48345]
[1776503534478,39.57,76557.13,0.0,-0.98495,2e-05,1.48345]
[1776503535559,39.57,76563.22,0.0,-0.9848,2e-05,1.49629]
[1776503537578,39.57,76569.05,0.0,-0.98465,2e-05,1.50866]
[1776503538585,39.57,76572.84,0.0,-0.98456,3e-05,1.51675]
[1776503541641,39.57,76572.15,0.0,-0.98458,3e-05,1.51527]
[1776503541691,39.57,76572.15,0.0,-0.98458,3e-05,1.51527]
[1776503541736,39.57,76574.75,0.0,-0.98451,3e-05,1.52083]
[1776503544889,39.57,76573.73,0.0,-0.98454,3e-05,1.51865]
[1776503544937,39.57,76573.73,0.0,-0.98454,3e-05,1.51865]
[1776503544990,39.57,76575.15,0.0,-0.9845,3e-05,1.52169]
[1776503550935,39.57,76575.16,0.0,-0.9845,3e-05,1.52171]
[1776503551197,39.57,76575.16,0.0,-0.9845,3e-05,1.52171]
[1776503551036,39.57,76576.24,0.0,-0.9845,3e-05,1.52086]
[1776503555705,39.57,76579.18,0.0,-0.98443,3e-05,1.52717]
[1776503556529,39.57,76579.18,0.0,-0.98443,3e-05,1.52717]
[1776503556535,39.57,76579.18,0.0,-0.98443,3e-05,1.52717]
[1776503556695,39.57,76579.18,0.0,-0.98443,3e-05,1.52717]
[1776503556711,39.57,76579.34,0.0,-0.98443,3e-05,1.52751]
[1776503559505,39.57,76581.18,0.0,-0.98438,3e-05,1.53147]
[1776503559569,39.57,76581.18,0.0,-0.98438,3e-05,1.53147]
[1776503559732,39.57,76584.91,0.0,-0.98428,3e-05,1.53952]
[1776503562066,39.57,76584.07,0.0,-0.98431,3e-05,1.53771]
[1776503562116,39.58,76590.43,0.0,-0.98413,3e-05,1.55235]
[1776503562459,39.58,76590.43,0.0,-0.98413,3e-05,1.55235]
[1776503562753,39.58,76598.41,0.0,-0.98393,3e-05,1.56979]
[1776503563923,39.58,76598.41,0.0,-0.98393,3e-05,1.56979]
[1776503563936,39.58,76598.41,0.0,-0.98393,3e-05,1.56979]
[1776503564022,39.59,76602.61,0.0,-0.9838,3e-05,1.58066]
[1776503565774,39.59,76605.94,0.0,-0.9837,3e-05,1.58881]
[1776503566784,39.6,76610.72,0.0,-0.98357,3e-05,1.6002]
[1776503567995,39.6,76610.72,0.0,-0.98357,3e-05,1.6002]
[1776503568090,39.6,76610.72,0.0,-0.98357,3e-05,1.6002]
[1776503568191,39.6,76612.06,0.0,-0.98351,3e-05,1.6047]
[1776503570813,39.6,76616.5,0.0,-0.9834,3e-05,1.61411]
[1776503573793,39.6,76617.28,0.0,-0.98339,3e-05,1.61504]
[1776503573834,39.6,76621.22,0.0,-0.98329,3e-05,1.62362]
[1776503575848,39.59,76618.67,0.0,-0.98336,3e-05,1.61729]
[1776503576855,39.59,76615.65,0.0,-0.98345,3e-05,1.61023]
[1776503580883,39.58,76613.0,0.0,-0.98353,3e-05,1.60326]
[1776503585918,39.58,76613.15,0.0,-0.98354,3e-05,1.60232]
[1776503586879,39.58,76613.15,0.0,-0.98354,3e-05,1.60232]
[1776503586942,39.58,76613.15,0.0,-0.98354,3e-05,1.60232]
[1776503586989,39.58,76613.15,0.0,-0.98354,3e-05,1.60232]
[1776503587193,39.58,76613.15,0.0,-0.98354,3e-05,1.60232]
[1776503587028,39.58,76613.9,0.0,-0.98352,3e-05,1.60374]
[1776503593227,39.57,76613.08,0.0,-0.98356,3e-05,1.60066]
[1776503593436,39.57,76612.21,0.0,-0.98359,3e-05,1.59847]
[1776503600427,39.56,76610.86,0.0,-0.98364,3e-05,1.59382]
[1776503600436,39.56,76610.86,0.0,-0.98364,3e-05,1.59382]
[1776503600582,39.56,76610.86,0.0,-0.98364,3e-05,1.59382]
[1776503600689,39.56,76610.86,0.0,-0.98364,3e-05,1.59382]
[1776503601023,39.56,76610.26,0.0,-0.98366,3e-05,1.59226]
[1776503609079,39.55,76610.19,0.0,-0.98368,3e-05,1.5903]
[1776503616128,39.54,76610.03,0.0,-0.98374,3e-05,1.58514]
[1776503616807,39.54,76610.03,0.0,-0.98374,3e-05,1.58514]
[1776503616936,39.54,76610.03,0.0,-0.98374,3e-05,1.58514]
[1776503618678,39.54,76610.19,0.0,-0.98374,3e-05,1.58529]
[1776503619149,39.54,76613.2,0.0,-0.98366,3e-05,1.59154]
[1776503620156,39.54,76618.05,0.0,-0.98354,3e-05,1.60212]
[1776503622458,39.53,76619.89,0.0,-0.98349,3e-05,1.60575]
[1776503623177,39.53,76618.92,0.0,-0.98352,3e-05,1.60333]
[1776503629218,39.52,76619.0,0.0,-0.98354,3e-05,1.60207]
[1776503638282,39.51,76619.03,0.0,-0.98356,3e-05,1.60003]
[1776503642470,39.51,76617.64,0.0,-0.98361,3e-05,1.59602]
[1776503643596,39.51,76617.64,0.0,-0.98361,3e-05,1.59602]
[1776503643692,39.51,76617.64,0.0,-0.98361,3e-05,1.59602]
[1776503643695,39.51,76617.24,0.0,-0.98362,3e-05,1.59491]
[1776503653684,39.5,76617.46,0.0,-0.98362,3e-05,1.59497]
[1776503653736,39.49,76613.67,0.0,-0.98374,3e-05,1.58481]
[1776503654395,39.49,76604.74,0.0,-0.98398,3e-05,1.56491]
[1776503655402,39.49,76597.46,0.0,-0.98417,3e-05,1.54883]
[1776503657191,39.49,76597.46,0.0,-0.98417,3e-05,1.54883]
[1776503657281,39.49,76597.53,0.0,-0.98417,3e-05,1.54871]
[1776503658895,39.49,76597.53,0.0,-0.98417,3e-05,1.54871]
[1776503658911,39.49,76597.29,0.0,-0.98418,3e-05,1.54806]
[1776503659433,39.49,76579.95,0.0,-0.98462,3e-05,1.51053]
[1776503660439,39.49,76566.39,0.0,-0.98496,2e-05,1.48171]
[1776503661446,39.49,76567.68,0.0,-0.98493,2e-05,1.48441]
[1776503662420,39.49,76567.68,0.0,-0.98493,2e-05,1.48441]
[1776503662453,39.49,76566.77,0.0,-0.98495,2e-05,1.48247]
[1776503665474,39.49,76570.99,0.0,-0.98485,2e-05,1.49131]
[1776503666482,39.49,76573.49,0.0,-0.98478,2e-05,1.49657]
[1776503669506,39.49,76560.12,0.0,-0.98512,2e-05,1.4683]
[1776503671059,39.49,76560.12,0.0,-0.98512,2e-05,1.4683]
[1776503671097,39.49,76552.85,0.0,-0.98532,2e-05,1.45014]
[1776503672033,39.49,76552.85,0.0,-0.98532,2e-05,1.45014]
[1776503672236,39.49,76553.75,0.0,-0.9853,2e-05,1.45203]
[1776503672652,39.49,76553.75,0.0,-0.9853,2e-05,1.45203]
[1776503672964,39.49,76553.75,0.0,-0.9853,2e-05,1.45203]
[1776503672990,39.49,76552.6,0.0,-0.98533,2e-05,1.44969]
[1776503679576,39.49,76553.3,0.0,-0.98531,2e-05,1.45135]
[1776503684610,39.49,76552.77,0.0,-0.98532,2e-05,1.45043]
[1776503688727,39.49,76552.85,0.0,-0.98531,2e-05,1.45069]
[1776503688828,39.49,76556.74,0.0,-0.98522,2e-05,1.45879]
[1776503689646,39.49,76561.47,0.0,-0.98511,2e-05,1.46867]
[1776503692225,39.49,76561.37,0.0,-0.98511,2e-05,1.46847]
[1776503692321,39.5,76562.92,0.0,-0.98506,2e-05,1.47267]
[1776503692439,39.5,76562.92,0.0,-0.98506,2e-05,1.47267]
[1776503692667,39.5,76562.96,0.0,-0.98506,2e-05,1.47275]
[1776503697702,39.52,76563.97,0.0,-0.98498,2e-05,1.47964]
[1776503701149,39.52,76563.97,0.0,-0.98498,2e-05,1.47964]
[1776503701189,39.52,76563.97,0.0,-0.98498,2e-05,1.47964]
[1776503705308,39.56,76563.47,0.0,-0.98492,2e-05,1.48426]
[1776503705335,39.57,76563.47,0.0,-0.9849,2e-05,1.48614]
[1776503705435,39.57,76563.47,0.0,-0.9849,2e-05,1.48614]
[1776503705761,39.57,76560.71,0.0,-0.98497,2e-05,1.48033]
[1776503706768,39.57,76558.42,0.0,-0.98501,2e-05,1.47648]
[1776503710692,39.59,76557.75,0.0,-0.98498,2e-05,1.47887]
[1776503713299,39.6,76556.64,0.0,-0.985,2e-05,1.47749]
[1776503712810,39.6,76554.97,0.0,-0.98503,2e-05,1.47494]
[1776503713441,39.6,76554.97,0.0,-0.98503,2e-05,1.47494]
[1776503713817,39.61,76551.78,0.0,-0.9851,2e-05,1.46923]
[1776503715831,39.62,76549.78,0.0,-0.98512,2e-05,1.46696]
[1776503718131,39.63,76548.55,0.0,-0.98514,2e-05,1.46536]
[1776503718191,39.63,76548.55,0.0,-0.98514,2e-05,1.46536]
[1776503718292,39.64,76546.74,0.0,-0.98516,2e-05,1.46352]
[1776503721616,39.65,76547.22,0.0,-0.98513,2e-05,1.46644]
[1776503721693,39.65,76547.22,0.0,-0.98513,2e-05,1.46644]
[1776503721873,39.65,76551.52,0.0,-0.98501,2e-05,1.47637]
[1776503722687,39.65,76551.52,0.0,-0.98501,2e-05,1.47637]
[1776503722880,39.66,76551.08,0.0,-0.98501,2e-05,1.47641]
[1776503729929,39.7,76551.05,0.0,-0.98493,2e-05,1.4829]
[1776503731364,39.7,76551.05,0.0,-0.98493,2e-05,1.4829]
[1776503731374,39.71,76551.16,0.0,-0.98494,2e-05,1.48186]
[1776503731443,39.71,76551.16,0.0,-0.98494,2e-05,1.48186]
[1776503735202,39.72,76549.91,0.0,-0.98495,2e-05,1.4811]
[1776503735295,39.73,76549.49,0.0,-0.98494,2e-05,1.48207]
[1776503735435,39.73,76549.49,0.0,-0.98494,2e-05,1.48207]
[1776503741005,39.76,76549.04,0.0,-0.98488,2e-05,1.48666]
[1776503746041,39.78,76548.67,0.0,-0.98484,2e-05,1.49044]
[1776503746612,39.78,76548.67,0.0,-0.98484,2e-05,1.49044]
[1776503746693,39.78,76548.67,0.0,-0.98484,2e-05,1.49044]
[1776503752083,39.81,76548.22,0.0,-0.98479,2e-05,1.49492]
[1776503757118,39.84,76546.83,0.0,-0.98477,2e-05,1.49647]
[1776503758204,39.84,76546.83,0.0,-0.98477,2e-05,1.49647]
[1776503758438,39.84,76546.8,0.0,-0.98476,2e-05,1.4973]
[1776503760206,39.84,76546.8,0.0,-0.98476,2e-05,1.4973]
[1776503760293,39.85,76546.2,0.0,-0.98475,2e-05,1.49782]
[1776503762153,39.86,76549.22,0.0,-0.98465,2e-05,1.50597]
[1776503763175,39.86,76549.22,0.0,-0.98465,2e-05,1.50597]
[1776503763186,39.86,76549.22,0.0,-0.98465,2e-05,1.50597]
[1776503763210,39.87,76559.31,0.0,-0.98439,3e-05,1.52829]
[1776503764167,39.87,76560.98,0.0,-0.98434,3e-05,1.53271]
[1776503768864,39.89,76559.96,0.0,-0.98433,3e-05,1.53387]
[1776503768942,39.89,76559.96,0.0,-0.98433,3e-05,1.53387]
[1776503769121,39.89,76559.96,0.0,-0.98433,3e-05,1.53387]
[1776503769191,39.89,76559.96,0.0,-0.98433,3e-05,1.53387]
[1776503769291,39.9,76559.96,0.0,-0.98432,3e-05,1.53471]
[1776503774820,39.92,76561.86,0.0,-0.98423,3e-05,1.54211]
[1776503774942,39.92,76561.86,0.0,-0.98423,3e-05,1.54211]
[1776503781289,39.95,76562.18,0.0,-0.98414,3e-05,1.54937]
[1776503782293,39.96,76565.15,0.0,-0.98406,3e-05,1.5566]
[1776503786321,39.97,76560.26,0.0,-0.98414,3e-05,1.54926]
[1776503787328,39.98,76556.2,0.0,-0.98424,3e-05,1.54135]
[1776503788581,39.98,76556.76,0.0,-0.98421,3e-05,1.54338]
[1776503788692,39.98,76556.76,0.0,-0.98421,3e-05,1.54338]
[1776503791176,39.99,76556.67,0.0,-0.98419,3e-05,1.54484]
[1776503791189,39.99,76556.67,0.0,-0.98419,3e-05,1.54484]
[1776503791355,40.0,76556.82,0.0,-0.98421,3e-05,1.54278]
[1776503795384,40.02,76553.41,0.0,-0.98426,3e-05,1.53876]
[1776503796390,40.02,76550.84,0.0,-0.98431,3e-05,1.53409]
[1776503797691,40.02,76549.55,0.0,-0.98434,3e-05,1.53217]
[1776503797938,40.02,76549.55,0.0,-0.98434,3e-05,1.53217]
[1776503801326,40.04,76547.27,0.0,-0.98436,3e-05,1.52982]
[1776503801438,40.04,76547.27,0.0,-0.98436,3e-05,1.52982]
[1776503802654,40.05,76546.55,0.0,-0.98436,3e-05,1.52997]
[1776503802717,40.05,76546.55,0.0,-0.98436,3e-05,1.52997]
[1776503803440,40.05,76543.19,0.0,-0.98444,3e-05,1.52366]
[1776503811495,40.17,76541.12,0.0,-0.98423,3e-05,1.54082]
[1776503813611,40.22,76539.28,0.0,-0.98418,3e-05,1.5449]
[1776503813700,40.22,76539.28,0.0,-0.98418,3e-05,1.5449]
[1776503813712,40.26,76537.01,0.0,-0.98414,3e-05,1.54797]
[1776503814517,40.31,76527.35,0.0,-0.9843,3e-05,1.5352]
[1776503815524,40.31,76516.39,0.0,-0.98456,2e-05,1.51287]
[1776503816531,40.32,76503.13,0.0,-0.98487,2e-05,1.48607]
[1776503818413,40.32,76503.13,0.0,-0.98487,2e-05,1.48607]
[1776503817611,40.32,76497.14,0.0,-0.98501,2e-05,1.47459]
[1776503818563,40.32,76488.97,0.0,-0.9852,2e-05,1.45786]
[1776503819570,40.33,76474.52,0.0,-0.98552,2e-05,1.43043]
[1776503821467,40.33,76474.52,0.0,-0.98552,2e-05,1.43043]
[1776503820577,40.34,76474.75,0.0,-0.98551,2e-05,1.43186]
[1776503825613,40.37,76473.88,0.0,-0.98547,2e-05,1.43489]
[1776503827685,40.37,76474.02,0.0,-0.98546,2e-05,1.43613]
[1776503827767,40.38,76460.85,0.0,-0.98575,2e-05,1.41076]
[1776503828796,40.43,76452.5,0.0,-0.98583,2e-05,1.40398]
[1776503829640,40.49,76452.51,0.0,-0.98571,2e-05,1.41385]
[1776503830920,40.49,76452.51,0.0,-0.98571,2e-05,1.41385]
[1776503833668,40.67,76458.08,0.0,-0.98524,2e-05,1.45453]
[1776503835682,40.68,76466.28,0.0,-0.98502,2e-05,1.47297]
[1776503836689,40.68,76469.56,0.0,-0.98493,2e-05,1.48055]
[1776503838163,40.68,76469.56,0.0,-0.98493,2e-05,1.48055]
[1776503838186,40.68,76469.56,0.0,-0.98493,2e-05,1.48055]
[1776503839056,40.69,76470.74,0.0,-0.98488,2e-05,1.48469]
[1776503839198,40.69,76470.74,0.0,-0.98488,2e-05,1.48469]
[1776503839299,40.7,76472.96,0.0,-0.98482,2e-05,1.49009]
[1776503840717,40.7,76481.14,0.0,-0.98461,2e-05,1.50784]
[1776503842363,40.7,76481.14,0.0,-0.98461,2e-05,1.50784]
[1776503842436,40.7,76481.14,0.0,-0.98461,2e-05,1.50784]
[1776503842414,40.71,76482.09,0.0,-0.98457,2e-05,1.51145]
[1776503842731,40.71,76484.73,0.0,-0.9845,2e-05,1.51694]
[1776503845752,40.72,76489.58,0.0,-0.98435,2e-05,1.5295]
[1776503847535,40.73,76490.03,0.0,-0.98433,2e-05,1.53124]
[1776503847692,40.73,76490.03,0.0,-0.98433,2e-05,1.53124]
[1776503848069,40.73,76490.03,0.0,-0.98433,2e-05,1.53124]
[1776503848192,40.73,76490.03,0.0,-0.98433,2e-05,1.53124]
[1776503848293,40.74,76491.57,0.0,-0.98428,2e-05,1.53605]
[1776503850788,40.75,76497.22,0.0,-0.98412,3e-05,1.54954]
[1776503852388,40.75,76497.22,0.0,-0.98412,3e-05,1.54954]
[1776503852439,40.75,76497.22,0.0,-0.98412,3e-05,1.54954]
[1776503852450,40.76,76498.95,0.0,-0.98409,3e-05,1.55151]
[1776503854478,40.76,76497.5,0.0,-0.98412,3e-05,1.54845]
[1776503853809,40.76,76491.16,0.0,-0.98427,2e-05,1.53584]
[1776503854699,40.76,76491.16,0.0,-0.98427,2e-05,1.53584]
[1776503854816,40.76,76488.14,0.0,-0.98434,2e-05,1.53029]
[1776503856510,40.76,76488.14,0.0,-0.98434,2e-05,1.53029]
[1776503856706,40.77,76485.94,0.0,-0.98438,2e-05,1.52648]
[1776503856829,40.77,76487.21,0.0,-0.98434,2e-05,1.52994]
[1776503859029,40.78,76487.53,0.0,-0.98432,2e-05,1.5314]
[1776503859188,40.78,76487.53,0.0,-0.98432,2e-05,1.5314]
[1776503859232,40.79,76479.57,0.0,-0.9845,2e-05,1.51639]
[1776503859851,40.79,76473.64,0.0,-0.98465,2e-05,1.5041]
[1776503861744,40.79,76473.21,0.0,-0.98465,2e-05,1.50404]
[1776503861865,40.8,76480.78,0.0,-0.98445,2e-05,1.52059]
[1776503862872,40.8,76491.36,0.0,-0.98418,2e-05,1.54357]
[1776503863879,40.81,76493.88,0.0,-0.98411,3e-05,1.54966]
[1776503865113,40.81,76493.88,0.0,-0.98411,3e-05,1.54966]
[1776503870928,40.84,76494.81,0.0,-0.98402,3e-05,1.55697]
[1776503872202,40.84,76494.81,0.0,-0.98402,3e-05,1.55697]
[1776503872439,40.84,76494.81,0.0,-0.98402,3e-05,1.55697]
[1776503872540,40.84,76498.73,0.0,-0.9839,3e-05,1.56679]
[1776503873949,40.85,76505.6,0.0,-0.98372,3e-05,1.58222]
[1776503875963,40.86,76508.53,0.0,-0.98363,3e-05,1.58994]
[1776503876970,40.86,76510.98,0.0,-0.98356,3e-05,1.59594]
[1776503879441,40.86,76512.17,0.0,-0.98352,3e-05,1.59921]
[1776503879522,40.87,76514.68,0.0,-0.98344,3e-05,1.60603]
[1776503879692,40.87,76514.68,0.0,-0.98344,3e-05,1.60603]
[1776503883193,40.88,76516.85,0.0,-0.98336,3e-05,1.61276]
[1776503887071,40.9,76520.95,0.0,-0.98322,3e-05,1.62435]
[1776503888063,40.9,76539.2,0.0,-0.98272,3e-05,1.66533]
[1776503889070,40.9,76553.26,0.0,-0.98234,3e-05,1.69757]
[1776503890077,40.91,76553.43,0.0,-0.98232,3e-05,1.69854]
[1776503891085,40.91,76554.07,0.0,-0.9823,3e-05,1.70051]
[1776503893102,40.92,76549.45,0.0,-0.98241,3e-05,1.6911]
[1776503894462,40.92,76549.45,0.0,-0.98241,3e-05,1.6911]
[1776503894691,40.92,76548.74,0.0,-0.98242,3e-05,1.69056]
[1776503895704,40.92,76547.61,0.0,-0.98245,3e-05,1.68801]
[1776503895939,40.92,76547.61,0.0,-0.98245,3e-05,1.68801]
[1776503895999,40.93,76547.61,0.0,-0.98244,3e-05,1.68855]
[1776503901159,40.94,76547.34,0.0,-0.98241,3e-05,1.69113]
[1776503902014,40.94,76547.34,0.0,-0.98241,3e-05,1.69113]
[1776503902196,40.94,76547.34,0.0,-0.98241,3e-05,1.69113]
[1776503904180,40.95,76542.47,0.0,-0.98253,3e-05,1.68177]
[1776503905187,40.95,76534.08,0.0,-0.98274,3e-05,1.66356]
[1776503906194,40.96,76527.39,0.0,-0.98292,3e-05,1.64929]
[1776503907667,40.96,76525.71,0.0,-0.98295,3e-05,1.64617]
[1776503907691,40.96,76525.71,0.0,-0.98295,3e-05,1.64617]
[1776503909566,40.96,76526.15,0.0,-0.98293,3e-05,1.64774]
[1776503909696,40.97,76526.07,0.0,-0.98293,3e-05,1.64816]
[1776503909667,40.97,76526.07,0.0,-0.98293,3e-05,1.64816]
[1776503914782,40.98,76524.93,0.0,-0.98296,3e-05,1.64527]
[1776503914940,40.98,76524.93,0.0,-0.98296,3e-05,1.64527]
[1776503922306,41.01,76522.38,0.0,-0.98297,3e-05,1.64437]
[1776503924320,41.02,76517.01,0.0,-0.98309,3e-05,1.63376]
[1776503925433,41.02,76517.01,0.0,-0.98309,3e-05,1.63376]
[1776503925543,41.02,76511.94,0.0,-0.98322,3e-05,1.62328]
[1776503925692,41.02,76511.94,0.0,-0.98322,3e-05,1.62328]
[1776503927333,41.02,76511.75,0.0,-0.98322,3e-05,1.6235]
[1776503927437,41.02,76511.75,0.0,-0.98322,3e-05,1.6235]
[1776503927539,41.03,76511.57,0.0,-0.98321,3e-05,1.62374]
[1776503933386,41.11,76523.38,0.0,-0.98272,3e-05,1.66451]
[1776503933971,41.11,76523.38,0.0,-0.98272,3e-05,1.66451]
[1776503934191,41.11,76523.38,0.0,-0.98272,3e-05,1.66451]
[1776503934393,41.14,76525.28,0.0,-0.98261,3e-05,1.67427]
[1776503940435,41.23,76525.49,0.0,-0.98239,3e-05,1.69199]
[1776503942381,41.23,76526.06,0.0,-0.98237,3e-05,1.69377]
[1776503942437,41.23,76526.06,0.0,-0.98237,3e-05,1.69377]
[1776503943457,41.24,76529.71,0.0,-0.98226,3e-05,1.70297]
[1776503944332,41.24,76529.71,0.0,-0.98226,3e-05,1.70297]
[1776503944439,41.24,76529.71,0.0,-0.98226,3e-05,1.70297]
[1776503944465,41.24,76536.49,0.0,-0.98207,3e-05,1.71877]
[1776503946284,41.25,76535.77,0.0,-0.98208,3e-05,1.7176]
[1776503946439,41.25,76535.77,0.0,-0.98208,3e-05,1.7176]
[1776503946479,41.25,76535.73,0.0,-0.98207,3e-05,1.71796]
[1776503949353,41.25,76534.11,0.0,-0.98211,3e-05,1.7152]
[1776503949436,41.25,76534.11,0.0,-0.98211,3e-05,1.7152]
[1776503952522,41.26,76530.99,0.0,-0.98217,3e-05,1.70998]
[1776503954094,41.26,76529.89,0.0,-0.9822,3e-05,1.70796]
[1776503954190,41.26,76529.89,0.0,-0.9822,3e-05,1.70796]
[1776503954317,41.26,76529.89,0.0,-0.9822,3e-05,1.70796]
[1776503954435,41.26,76529.89,0.0,-0.9822,3e-05,1.70796]
[1776503954536,41.27,76529.82,0.0,-0.98219,3e-05,1.70827]
[1776503958564,41.28,76525.66,0.0,-0.98228,3e-05,1.70075]
[1776503959208,41.28,76525.66,0.0,-0.98228,3e-05,1.70075]
[1776503959438,41.28,76525.66,0.0,-0.98228,3e-05,1.70075]
[1776503960389,41.28,76524.54,0.0,-0.98231,3e-05,1.69871]
[1776503960440,41.28,76524.54,0.0,-0.98231,3e-05,1.69871]
[1776503960579,41.28,76523.37,0.0,-0.98233,3e-05,1.69656]
[1776503962593,41.29,76520.38,0.0,-0.9824,3e-05,1.69082]
[1776503963851,41.31,76519.04,0.0,-0.98238,3e-05,1.69266]
[1776503966286,41.37,76518.73,0.0,-0.98227,3e-05,1.70146]
[1776503971375,41.38,76519.36,0.0,-0.98223,3e-05,1.70518]
[1776503971507,41.38,76519.36,0.0,-0.98223,3e-05,1.70518]
[1776503971695,41.38,76519.36,0.0,-0.98226,3e-05,1.70221]
[1776503972476,41.38,76519.36,0.0,-0.98226,3e-05,1.70221]
[1776503972527,41.38,76519.47,0.0,-0.98225,3e-05,1.70291]
[1776503972692,41.38,76519.47,0.0,-0.98225,3e-05,1.70291]
[1776503973673,41.39,76508.38,0.0,-0.98254,3e-05,1.67861]
[1776503974679,41.39,76503.07,0.0,-0.98268,3e-05,1.66735]
[1776503976398,41.39,76503.07,0.0,-0.98268,3e-05,1.66735]
[1776503976436,41.39,76503.07,0.0,-0.98268,3e-05,1.66735]
[1776503976499,41.39,76497.08,0.0,-0.98282,3e-05,1.65521]
[1776503980722,41.41,76493.3,0.0,-0.9829,3e-05,1.64906]
[1776503982688,41.41,76493.26,0.0,-0.98289,3e-05,1.64953]
[1776503982935,41.41,76493.26,0.0,-0.98289,3e-05,1.64953]
[1776503983036,41.41,76497.56,0.0,-0.98277,3e-05,1.65952]
[1776503984086,41.41,76497.56,0.0,-0.98277,3e-05,1.65952]
[1776503984188,41.41,76497.56,0.0,-0.98277,3e-05,1.65952]
[1776503984289,41.42,76499.75,0.0,-0.9827,3e-05,1.66541]
[1776503989785,41.43,76500.99,0.0,-0.98263,3e-05,1.67076]
[1776503993170,41.44,76500.83,0.0,-0.98263,3e-05,1.67144]
[1776503993187,41.44,76500.83,0.0,-0.98263,3e-05,1.67144]
[1776503994820,41.45,76503.79,0.0,-0.98253,3e-05,1.67954]
[1776503996335,41.45,76503.79,0.0,-0.98253,3e-05,1.67954]
[1776503996447,41.45,76503.79,0.0,-0.98253,3e-05,1.67954]
[1776503996548,41.45,76508.47,0.0,-0.98239,3e-05,1.69093]
[1776503999855,41.46,76511.24,0.0,-0.9823,3e-05,1.69856]
[1776504001666,41.47,76514.28,0.0,-0.9822,3e-05,1.70631]
[1776504002182,41.47,76525.91,0.0,-0.98189,3e-05,1.73256]
[1776504002879,41.47,76527.64,0.0,-0.98183,3e-05,1.73692]
[1776504004436,41.47,76527.64,0.0,-0.98183,3e-05,1.73692]
[1776504004476,41.47,76527.64,0.0,-0.98183,3e-05,1.73692]
[1776504004528,41.47,76527.74,0.0,-0.98182,3e-05,1.73797]
[1776504004698,41.47,76527.74,0.0,-0.98182,3e-05,1.73797]
[1776504007914,41.48,76524.86,0.0,-0.98188,3e-05,1.73267]
[1776504009928,41.48,76522.48,0.0,-0.98194,3e-05,1.72812]
[1776504010759,41.48,76522.48,0.0,-0.98194,3e-05,1.72812]
[1776504010768,41.48,76522.48,0.0,-0.98194,3e-05,1.72812]
[1776504010935,41.49,76519.83,0.0,-0.98201,3e-05,1.72256]
[1776504016525,41.5,76519.56,0.0,-0.98199,3e-05,1.72372]
[1776504016705,41.5,76519.21,0.0,-0.98199,3e-05,1.72381]
[1776504017477,41.5,76519.21,0.0,-0.98199,3e-05,1.72381]
[1776504017696,41.5,76519.21,0.0,-0.98199,3e-05,1.72381]
[1776504017521,41.5,76520.1,0.0,-0.98196,3e-05,1.72626]
[1776504021181,41.51,76520.0,0.0,-0.98195,3e-05,1.7269]
[1776504021438,41.51,76520.0,0.0,-0.98195,3e-05,1.7269]
[1776504027051,41.52,76518.58,0.0,-0.98195,3e-05,1.72674]
[1776504033372,41.53,76518.67,0.0,-0.98197,3e-05,1.72522]
[1776504033439,41.53,76518.67,0.0,-0.98197,3e-05,1.72522]
[1776504033458,41.53,76518.67,0.0,-0.98197,3e-05,1.72522]
[1776504033693,41.53,76518.67,0.0,-0.98197,3e-05,1.72522]
[1776504033473,41.54,76520.47,0.0,-0.9819,3e-05,1.7306]
[1776504034100,41.54,76523.04,0.0,-0.98183,3e-05,1.73642]
[1776504036662,41.54,76522.41,0.0,-0.98184,3e-05,1.73541]
[1776504036698,41.54,76522.41,0.0,-0.98184,3e-05,1.73541]
[1776504041368,41.55,76521.21,0.0,-0.98185,3e-05,1.7348]
[1776504041445,41.55,76521.21,0.0,-0.98185,3e-05,1.7348]
[1776504041547,41.56,76522.04,0.0,-0.98182,3e-05,1.73753]
[1776504042217,41.56,76522.04,0.0,-0.98182,3e-05,1.73753]
[1776504042438,41.56,76522.04,0.0,-0.98182,3e-05,1.73753]
[1776504048902,41.57,76521.91,0.0,-0.98179,3e-05,1.73932]
[1776504048939,41.57,76521.91,0.0,-0.98179,3e-05,1.73932]
[1776504050029,41.57,76521.98,0.0,-0.98178,3e-05,1.74031]
[1776504050204,41.57,76521.98,0.0,-0.98178,3e-05,1.74031]
[1776504050297,41.58,76521.98,0.0,-0.98178,3e-05,1.74072]
[1776504054941,41.58,76521.57,0.0,-0.98178,3e-05,1.74062]
[1776504055197,41.58,76521.57,0.0,-0.98178,3e-05,1.74062]
[1776504065032,41.59,76522.81,0.0,-0.98173,3e-05,1.74468]
[1776504065196,41.59,76522.81,0.0,-0.98173,3e-05,1.74468]
[1776504066313,41.61,76521.57,0.0,-0.98171,3e-05,1.74592]
[1776504066446,41.61,76521.57,0.0,-0.98171,3e-05,1.74592]
[1776504066533,41.61,76521.57,0.0,-0.9817,3e-05,1.74673]
[1776504072373,41.62,76521.78,0.0,-0.98167,3e-05,1.74923]
[1776504073379,41.63,76507.74,0.0,-0.98205,3e-05,1.71824]
[1776504074449,41.63,76507.74,0.0,-0.98205,3e-05,1.71824]
[1776504074708,41.63,76507.74,0.0,-0.98205,3e-05,1.71824]
[1776504074722,41.63,76499.36,0.0,-0.98227,3e-05,1.69993]
[1776504075393,41.66,76499.23,0.0,-0.98222,3e-05,1.70443]
[1776504077258,41.68,76499.16,0.0,-0.98216,3e-05,1.70898]
[1776504077436,41.68,76499.16,0.0,-0.98216,3e-05,1.70898]
[1776504077538,41.71,76499.2,0.0,-0.9821,3e-05,1.71371]
[1776504082097,41.76,76499.16,0.0,-0.98199,3e-05,1.72265]
[1776504082193,41.76,76499.16,0.0,-0.98199,3e-05,1.72265]
[1776504094526,41.79,76497.87,0.0,-0.98198,3e-05,1.72298]
[1776504095533,41.8,76494.41,0.0,-0.98207,3e-05,1.71568]
[1776504095863,41.8,76494.41,0.0,-0.98207,3e-05,1.71568]
[1776504095937,41.8,76494.41,0.0,-0.98207,3e-05,1.71568]
[1776504096540,41.8,76491.79,0.0,-0.98213,3e-05,1.71028]
[1776504097314,41.8,76491.79,0.0,-0.98213,3e-05,1.71028]
[1776504097447,41.8,76491.79,0.0,-0.98213,3e-05,1.71028]
[1776504097547,41.8,76491.11,0.0,-0.98215,3e-05,1.70923]
[1776504099977,41.81,76490.43,0.0,-0.98215,3e-05,1.70865]
[1776504100197,41.81,76490.43,0.0,-0.98215,3e-05,1.70865]
[1776504101575,41.81,76487.56,0.0,-0.98222,3e-05,1.7032]
[1776504103432,41.82,76486.89,0.0,-0.98223,3e-05,1.70219]
[1776504103689,41.82,76486.89,0.0,-0.98223,3e-05,1.70219]
[1776504103789,41.82,76485.89,0.0,-0.98225,3e-05,1.70045]
[1776504107617,41.83,76490.74,0.0,-0.9821,3e-05,1.71319]
[1776504108484,41.83,76490.74,0.0,-0.9821,3e-05,1.71319]
[1776504108689,41.83,76490.74,0.0,-0.9821,3e-05,1.71319]
[1776504110943,41.84,76494.0,0.0,-0.98199,3e-05,1.72185]
[1776504111189,41.84,76494.0,0.0,-0.98199,3e-05,1.72185]
[1776504111645,41.84,76496.99,0.0,-0.98191,3e-05,1.72901]
[1776504112086,41.84,76496.99,0.0,-0.98191,3e-05,1.72901]
[1776504112190,41.84,76496.99,0.0,-0.98191,3e-05,1.72901]
[1776504115807,41.85,76502.74,0.0,-0.98173,3e-05,1.74369]
[1776504115938,41.85,76502.74,0.0,-0.98173,3e-05,1.74369]
[1776504116684,41.85,76502.78,0.0,-0.98172,3e-05,1.7442]
[1776504118147,41.85,76502.81,0.0,-0.98171,3e-05,1.74468]
[1776504118187,41.85,76502.81,0.0,-0.98171,3e-05,1.74468]
[1776504121634,41.86,76503.7,0.0,-0.98167,3e-05,1.74792]
[1776504121697,41.86,76503.7,0.0,-0.98167,3e-05,1.74792]
[1776504121720,41.86,76504.1,0.0,-0.98166,3e-05,1.74924]
[1776504125748,41.87,76508.98,0.0,-0.9815,3e-05,1.76195]
[1776504126755,41.87,76516.84,0.0,-0.98128,3e-05,1.78032]
[1776504127762,41.87,76525.54,0.0,-0.98103,3e-05,1.80075]
[1776504128437,41.87,76525.54,0.0,-0.98103,3e-05,1.80075]
[1776504128769,41.88,76526.3,0.0,-0.981,3e-05,1.80283]
[1776504130160,41.88,76524.62,0.0,-0.98105,3e-05,1.79925]
[1776504130195,41.88,76524.62,0.0,-0.98105,3e-05,1.79925]
[1776504130626,41.88,76524.62,0.0,-0.98105,3e-05,1.79925]
[1776504130700,41.88,76524.62,0.0,-0.98105,3e-05,1.79925]
[1776504130783,41.88,76518.73,0.0,-0.98121,3e-05,1.78596]
[1776504131790,41.88,76511.32,0.0,-0.98141,3e-05,1.76928]
[1776504133805,41.88,76509.1,0.0,-0.98147,3e-05,1.76494]
[1776504134341,41.88,76509.1,0.0,-0.98147,3e-05,1.76494]
[1776504134440,41.88,76509.1,0.0,-0.98147,3e-05,1.76494]
[1776504138631,41.89,76509.26,0.0,-0.98145,3e-05,1.76639]
[1776504138690,41.89,76509.26,0.0,-0.98145,3e-05,1.76639]
[1776504139709,41.89,76509.81,0.0,-0.98142,3e-05,1.76837]
[1776504139810,41.9,76509.64,0.0,-0.98143,3e-05,1.76833]
[1776504139939,41.9,76509.64,0.0,-0.98143,3e-05,1.76833]
[1776504142372,41.9,76507.66,0.0,-0.98148,3e-05,1.76417]
[1776504142437,41.9,76507.66,0.0,-0.98148,3e-05,1.76417]
[1776504152937,41.92,76506.71,0.0,-0.98148,3e-05,1.76276]
[1776504154645,41.92,76506.71,0.0,-0.98148,3e-05,1.76276]
[1776504154693,41.92,76506.71,0.0,-0.98148,3e-05,1.76276]
[1776504155159,41.92,76505.4,0.0,-0.98151,3e-05,1.76048]
[1776504155194,41.92,76505.4,0.0,-0.98151,3e-05,1.76048]
[1776504155261,41.92,76505.0,0.0,-0.98152,3e-05,1.75957]
[1776504156965,41.93,76501.35,0.0,-0.98162,3e-05,1.752]
[1776504159692,41.93,76499.93,0.0,-0.98165,3e-05,1.74915]
[1776504159738,41.94,76496.56,0.0,-0.98173,3e-05,1.74229]
[1776504159986,41.94,76511.04,0.0,-0.98133,3e-05,1.77522]
[1776504160993,41.94,76524.67,0.0,-0.98094,3e-05,1.80698]
[1776504162000,41.94,76524.87,0.0,-0.98093,3e-05,1.80772]
[1776504163582,41.94,76524.87,0.0,-0.98093,3e-05,1.80772]
[1776504170056,41.95,76522.64,0.0,-0.98097,3e-05,1.80478]
[1776504175092,41.96,76519.73,0.0,-0.98104,3e-05,1.79945]
[1776504176288,41.96,76519.73,0.0,-0.98104,3e-05,1.79945]
[1776504176437,41.96,76519.73,0.0,-0.98104,3e-05,1.79945]
[1776504176806,41.96,76519.73,0.0,-0.98104,3e-05,1.79945]
[1776504176940,41.96,76517.7,0.0,-0.98109,3e-05,1.79535]
[1776504177106,41.96,76517.31,0.0,-0.9811,3e-05,1.79445]
[1776504181909,41.97,76516.37,0.0,-0.98111,3e-05,1.79349]
[1776504181943,41.97,76516.37,0.0,-0.98111,3e-05,1.79349]
[1776504182141,41.97,76513.88,0.0,-0.98117,3e-05,1.78805]
[1776504183148,41.97,76509.55,0.0,-0.98129,3e-05,1.77842]
[1776504185437,41.97,76509.5,0.0,-0.98129,3e-05,1.77863]
[1776504185521,41.97,76509.5,0.0,-0.98129,3e-05,1.77863]
[1776504185701,41.97,76509.5,0.0,-0.98129,3e-05,1.77863]
[1776504185802,41.98,76509.97,0.0,-0.98127,3e-05,1.78036]
[1776504190838,41.98,76509.97,0.0,-0.98126,3e-05,1.781]
[1776504190197,41.98,76513.1,0.0,-0.98116,3e-05,1.78883]
[1776504190942,41.98,76513.1,0.0,-0.98116,3e-05,1.78883]
[1776504191518,41.98,76513.1,0.0,-0.98116,3e-05,1.78883]
[1776504191694,41.98,76513.1,0.0,-0.98116,3e-05,1.78883]
[1776504191784,41.99,76515.44,0.0,-0.98109,3e-05,1.79482]
[1776504197246,41.99,76516.1,0.0,-0.98105,3e-05,1.7978]
[1776504199260,42.0,76513.54,0.0,-0.98112,3e-05,1.79248]
[1776504200224,42.0,76513.54,0.0,-0.98112,3e-05,1.79248]
[1776504200439,42.0,76513.54,0.0,-0.98112,3e-05,1.79248]
[1776504200540,42.0,76511.36,0.0,-0.98117,3e-05,1.78807]
[1776504205971,42.01,76511.61,0.0,-0.98115,3e-05,1.78988]
[1776504206181,42.01,76511.61,0.0,-0.98115,3e-05,1.78988]
[1776504206204,42.01,76511.61,0.0,-0.98115,3e-05,1.78988]
[1776504206439,42.01,76511.61,0.0,-0.98115,3e-05,1.78988]
[1776504206541,42.01,76512.54,0.0,-0.98112,3e-05,1.79263]
[1776504210335,42.01,76512.93,0.0,-0.9811,3e-05,1.79412]
[1776504210444,42.01,76512.93,0.0,-0.9811,3e-05,1.79412]
[1776504210547,42.02,76511.56,0.0,-0.98113,3e-05,1.79155]
[1776504213570,42.02,76511.42,0.0,-0.98117,3e-05,1.78799]
[1776504213697,42.02,76511.42,0.0,-0.98117,3e-05,1.78799]
[1776504220409,42.03,76510.73,0.0,-0.98116,3e-05,1.78883]
[1776504225209,42.04,76510.64,0.0,-0.98114,3e-05,1.78985]
[1776504225438,42.04,76510.64,0.0,-0.98114,3e-05,1.78985]
[1776504225495,42.04,76510.64,0.0,-0.98114,3e-05,1.78985]
[1776504225694,42.04,76510.64,0.0,-0.98114,3e-05,1.78985]
[1776504225793,42.04,76510.64,0.0,-0.98114,3e-05,1.79046]
[1776504230193,42.05,76510.28,0.0,-0.98113,3e-05,1.79053]
[1776504230438,42.05,76510.28,0.0,-0.98113,3e-05,1.79053]
[1776504236522,42.06,76511.07,0.0,-0.98108,3e-05,1.79471]
[1776504241555,42.07,76511.55,0.0,-0.98105,3e-05,1.79727]
[1776504244745,42.07,76511.69,0.0,-0.98104,3e-05,1.79788]
[1776504244937,42.07,76511.69,0.0,-0.98104,3e-05,1.79788]
[1776504245414,42.07,76511.78,0.0,-0.98103,3e-05,1.79865]
[1776504245440,42.07,76511.78,0.0,-0.98103,3e-05,1.79865]
[1776504245583,42.07,76511.24,0.0,-0.98105,3e-05,1.79769]
[1776504250622,42.08,76509.75,0.0,-0.98107,3e-05,1.79569]
[1776504254650,42.09,76511.77,0.0,-0.981,3e-05,1.80148]
[1776504257626,42.09,76511.26,0.0,-0.98101,3e-05,1.80086]
[1776504260692,42.1,76505.8,0.0,-0.98115,3e-05,1.7894]
[1776504261698,42.1,76503.73,0.0,-0.9812,3e-05,1.78495]
[1776504262705,42.1,76496.33,0.0,-0.9814,3e-05,1.76836]
[1776504263713,42.1,76489.78,0.0,-0.98158,3e-05,1.75383]
[1776504263968,42.1,76489.78,0.0,-0.98158,3e-05,1.75383]
[1776504264720,42.1,76486.99,0.0,-0.98165,3e-05,1.74789]
[1776504266025,42.1,76487.31,0.0,-0.98164,3e-05,1.74899]
[1776504268186,42.11,76486.93,0.0,-0.98164,3e-05,1.74887]
[1776504268446,42.11,76486.93,0.0,-0.98164,3e-05,1.74887]
[1776504268748,42.11,76487.0,0.0,-0.98164,3e-05,1.7494]
[1776504273785,42.12,76485.25,0.0,-0.9817,3e-05,1.74385]
[1776504275799,42.13,76487.7,0.0,-0.98162,3e-05,1.75014]
[1776504276197,42.13,76487.7,0.0,-0.98162,3e-05,1.75014]
[1776504277813,42.13,76491.56,0.0,-0.9815,3e-05,1.75961]
[1776504278463,42.13,76491.56,0.0,-0.9815,3e-05,1.75961]
[1776504278689,42.13,76491.56,0.0,-0.9815,3e-05,1.75961]
[1776504278820,42.13,76488.14,0.0,-0.98159,3e-05,1.75223]
[1776504279827,42.13,76485.57,0.0,-0.98166,3e-05,1.7468]
[1776504281307,42.14,76484.68,0.0,-0.98168,3e-05,1.74517]
[1776504281841,42.14,76491.74,0.0,-0.98148,3e-05,1.76151]
[1776504282283,42.14,76491.74,0.0,-0.98148,3e-05,1.76151]
[1776504282437,42.14,76491.74,0.0,-0.98148,3e-05,1.76151]
[1776504282848,42.14,76498.05,0.0,-0.9813,3e-05,1.77622]
[1776504284862,42.14,76501.62,0.0,-0.98119,3e-05,1.78504]
[1776504285869,42.14,76504.03,0.0,-0.98112,3e-05,1.79088]
[1776504286876,42.15,76507.56,0.0,-0.98102,3e-05,1.7993]
[1776504287883,42.15,76509.84,0.0,-0.98095,3e-05,1.80485]
[1776504292918,42.16,76510.0,0.0,-0.98093,3e-05,1.80661]
[1776504297953,42.16,76510.92,0.0,-0.98088,3e-05,1.81011]
[1776504298959,42.16,76514.8,0.0,-0.98077,3e-05,1.81937]
[1776504301981,42.17,76519.29,0.0,-0.98063,3e-05,1.83058]
[1776504302988,42.17,76524.17,0.0,-0.98049,3e-05,1.84223]
[1776504304310,42.17,76525.59,0.0,-0.98044,3e-05,1.84577]
[1776504306188,42.17,76526.77,0.0,-0.98041,3e-05,1.84875]
[1776504307954,42.17,76527.37,0.0,-0.98039,3e-05,1.85036]
[1776504307016,42.17,76535.19,0.0,-0.98016,3e-05,1.86903]
[1776504308192,42.17,76535.19,0.0,-0.98016,3e-05,1.86903]
[1776504308211,42.17,76538.54,0.0,-0.98006,3e-05,1.87715]
[1776504310998,42.18,76539.08,0.0,-0.98004,3e-05,1.87858]
[1776504311188,42.18,76539.16,0.0,-0.98003,3e-05,1.87892]
[1776504311289,42.18,76543.5,0.0,-0.9799,3e-05,1.88941]
[1776504313454,42.18,76544.72,0.0,-0.97987,3e-05,1.89246]
[1776504313507,42.18,76544.72,0.0,-0.97987,3e-05,1.89246]
[1776504313693,42.18,76544.72,0.0,-0.97987,3e-05,1.89246]
[1776504313772,42.18,76547.53,0.0,-0.97978,3e-05,1.89943]
[1776504314067,42.18,76550.16,0.0,-0.9797,3e-05,1.90574]
[1776504319101,42.18,76544.78,0.0,-0.97986,3e-05,1.89333]
[1776504320817,42.18,76544.78,0.0,-0.97986,3e-05,1.89333]
[1776504320908,42.18,76544.78,0.0,-0.97986,3e-05,1.89333]
[1776504320936,42.18,76544.78,0.0,-0.97986,3e-05,1.89333]
[1776504320916,42.18,76545.65,0.0,-0.97983,3e-05,1.89565]
[1776504323421,42.18,76545.78,0.0,-0.97982,3e-05,1.89608]
[1776504323424,42.18,76545.78,0.0,-0.97982,3e-05,1.89608]
[1776504323444,42.18,76545.78,0.0,-0.97982,3e-05,1.89608]
[1776504323522,42.18,76554.17,0.0,-0.97957,3e-05,1.91638]
[1776504324137,42.18,76558.37,0.0,-0.97944,3e-05,1.92662]
[1776504325558,42.18,76558.37,0.0,-0.97944,3e-05,1.92662]
[1776504325699,42.18,76558.37,0.0,-0.97944,3e-05,1.92662]
[1776504325800,42.18,76562.31,0.0,-0.97932,3e-05,1.93631]
[1776504329172,42.19,76560.27,0.0,-0.97938,3e-05,1.93151]
[1776504334207,42.19,76561.73,0.0,-0.97937,3e-05,1.93167]
[1776504338235,42.19,76563.82,0.0,-0.9793,3e-05,1.93702]
[1776504339865,42.19,76563.82,0.0,-0.9793,3e-05,1.93702]
[1776504339872,42.19,76563.82,0.0,-0.9793,3e-05,1.93702]
[1776504339949,42.19,76563.82,0.0,-0.9793,3e-05,1.93702]
[1776504339966,42.19,76565.59,0.0,-0.97925,3e-05,1.94144]
[1776504345677,42.19,76565.43,0.0,-0.97925,3e-05,1.94126]
[1776504345692,42.19,76565.43,0.0,-0.97925,3e-05,1.94126]
[1776504345725,42.19,76565.43,0.0,-0.97925,3e-05,1.94126]
[1776504345937,42.19,76565.43,0.0,-0.97925,3e-05,1.94126]
[1776504346037,42.19,76565.43,0.0,-0.97925,3e-05,1.94137]
[1776504351519,42.19,76565.67,0.0,-0.97924,3e-05,1.94212]
[1776504351588,42.19,76565.67,0.0,-0.97924,3e-05,1.94212]
[1776504351691,42.19,76565.67,0.0,-0.97924,3e-05,1.94212]
[1776504351791,42.19,76565.67,0.0,-0.97924,3e-05,1.94229]
[1776504359382,42.19,76566.04,0.0,-0.97922,3e-05,1.9436]
[1776504360990,42.19,76566.04,0.0,-0.97922,3e-05,1.9436]
[1776504361043,42.2,76568.06,0.0,-0.97916,3e-05,1.94865]
[1776504361077,42.2,76568.06,0.0,-0.97916,3e-05,1.94865]
[1776504361189,42.2,76568.06,0.0,-0.97916,3e-05,1.94865]
[1776504361396,42.2,76568.09,0.0,-0.97916,3e-05,1.94872]
[1776504366944,42.2,76568.53,0.0,-0.97914,3e-05,1.94985]
[1776504367202,42.2,76568.71,0.0,-0.97913,3e-05,1.95054]
[1776504368431,42.2,76568.43,0.0,-0.97914,3e-05,1.94985]
[1776504368440,42.2,76568.43,0.0,-0.97914,3e-05,1.94985]
[1776504368532,42.2,76566.39,0.0,-0.9792,3e-05,1.94492]
[1776504369452,42.2,76564.29,0.0,-0.97927,3e-05,1.93985]
[1776504370956,42.2,76564.29,0.0,-0.97927,3e-05,1.93985]
[1776504371195,42.2,76564.18,0.0,-0.97927,3e-05,1.93972]
[1776504371467,42.2,76562.25,0.0,-0.97933,3e-05,1.93502]
[1776504373549,42.2,76560.79,0.0,-0.97937,3e-05,1.93155]
[1776504373652,42.2,76560.79,0.0,-0.97937,3e-05,1.93155]
[1776504373689,42.2,76560.79,0.0,-0.97937,3e-05,1.93155]
[1776504373751,42.2,76567.71,0.0,-0.97916,3e-05,1.94859]
[1776504374487,42.2,76577.54,0.0,-0.97886,3e-05,1.97274]
[1776504375497,42.2,76580.4,0.0,-0.97877,3e-05,1.97986]
[1776504376720,42.2,76580.4,0.0,-0.97877,3e-05,1.97986]
[1776504376774,42.2,76580.4,0.0,-0.97877,3e-05,1.97986]
[1776504376938,42.2,76580.4,0.0,-0.97877,3e-05,1.97986]
[1776504377038,42.2,76582.67,0.0,-0.9787,3e-05,1.9855]
[1776504382546,42.2,76584.8,0.0,-0.97863,3e-05,1.99075]
[1776504383841,42.2,76584.8,0.0,-0.97863,3e-05,1.99075]
[1776504383936,42.2,76584.8,0.0,-0.97863,3e-05,1.99075]
[1776504383941,42.2,76584.8,0.0,-0.97863,3e-05,1.99075]
[1776504384035,42.2,76585.77,0.0,-0.9786,3e-05,1.99312]
[1776504384200,42.2,76585.77,0.0,-0.9786,3e-05,1.99312]
[1776504390603,42.2,76583.73,0.0,-0.97867,3e-05,1.98782]
[1776504391459,42.2,76583.73,0.0,-0.97867,3e-05,1.98782]
[1776504391689,42.2,76583.73,0.0,-0.97867,3e-05,1.98782]
[1776504391738,42.2,76583.73,0.0,-0.97867,3e-05,1.98782]
[1776504391942,42.2,76583.73,0.0,-0.97867,3e-05,1.98782]
[1776504392042,42.2,76582.06,0.0,-0.97876,3e-05,1.97984]
[1776504395187,42.2,76581.28,0.0,-0.97878,3e-05,1.97788]
[1776504395309,42.2,76581.28,0.0,-0.97878,3e-05,1.97788]
[1776504395437,42.2,76581.28,0.0,-0.97878,3e-05,1.97788]
[1776504395639,42.2,76584.09,0.0,-0.97869,3e-05,1.98483]
[1776504396646,42.2,76589.01,0.0,-0.97854,3e-05,1.99705]
[1776504397781,42.2,76589.01,0.0,-0.97854,3e-05,1.99705]
[1776504397938,42.2,76589.01,0.0,-0.97854,3e-05,1.99705]
[1776504398027,42.2,76592.16,0.0,-0.97844,3e-05,2.00484]
[1776504401680,42.2,76594.05,0.0,-0.97839,3e-05,2.00932]
[1776504402688,42.2,76599.43,0.0,-0.97822,3e-05,2.02276]
[1776504403695,42.2,76601.69,0.0,-0.97815,3e-05,2.02836]
[1776504404310,42.2,76601.69,0.0,-0.97815,3e-05,2.02836]
[1776504404443,42.2,76601.69,0.0,-0.97815,3e-05,2.02836]
[1776504407092,42.19,76600.41,0.0,-0.97819,3e-05,2.02494]
[1776504413503,42.19,76598.64,0.0,-0.97825,3e-05,2.01996]
[1776504413692,42.19,76598.64,0.0,-0.97825,3e-05,2.01996]
[1776504418800,42.19,76600.26,0.0,-0.97821,3e-05,2.02342]
[1776504423836,42.19,76599.55,0.0,-0.97824,3e-05,2.02119]
[1776504427379,42.18,76600.01,0.0,-0.97823,3e-05,2.02209]
[1776504427864,42.18,76602.44,0.0,-0.97815,3e-05,2.02812]
[1776504432899,42.18,76601.02,0.0,-0.9782,3e-05,2.02407]
[1776504437935,42.18,76600.47,0.0,-0.97822,3e-05,2.02225]
[1776504439949,42.18,76598.58,0.0,-0.97829,3e-05,2.01733]
[1776504444984,42.18,76598.92,0.0,-0.97828,3e-05,2.01779]
[1776504450019,42.17,76600.82,0.0,-0.97823,3e-05,2.02218]
[1776504451026,42.17,76601.68,0.0,-0.97824,3e-05,2.02043]
[1776504456061,42.17,76602.52,0.0,-0.97822,3e-05,2.02212]
[1776504461096,42.17,76600.86,0.0,-0.97828,3e-05,2.01752]
[1776504463112,42.17,76597.51,0.0,-0.97838,3e-05,2.00896]
[1776504468147,42.17,76596.88,0.0,-0.97841,3e-05,2.00708]
[1776504473183,42.17,76595.97,0.0,-0.97844,3e-05,2.00451]
[1776504481238,42.16,76593.02,0.0,-0.97854,3e-05,1.99673]
[1776504488287,42.16,76591.63,0.0,-0.97858,3e-05,1.99296]
[1776504489295,42.16,76589.78,0.0,-0.97864,3e-05,1.98832]
[1776504491309,42.16,76587.97,0.0,-0.9787,3e-05,1.98377]
[1776504494330,42.16,76594.26,0.0,-0.9785,3e-05,1.99935]
[1776504501378,42.16,76593.96,0.0,-0.97852,3e-05,1.99825]
[1776504507420,42.16,76593.78,0.0,-0.97853,3e-05,1.99751]
[1776504520512,42.16,76593.67,0.0,-0.97858,3e-05,1.99283]
[1776504527562,42.15,76593.85,0.0,-0.97858,3e-05,1.99299]
[1776504533604,42.15,76593.93,0.0,-0.97858,3e-05,1.99294]
[1776504538638,42.15,76595.98,0.0,-0.97851,3e-05,1.99784]
[1776504540653,42.15,76598.33,0.0,-0.97844,3e-05,2.00361]
[1776504542131,42.15,76601.19,0.0,-0.97835,3e-05,2.01067]
[1776504542666,42.15,76604.15,0.0,-0.97826,3e-05,2.0181]
[1776504547702,42.15,76604.61,0.0,-0.97825,3e-05,2.01886]
[1776504552740,42.15,76604.7,0.0,-0.97825,3e-05,2.01866]
[1776504554754,42.15,76602.45,0.0,-0.97833,3e-05,2.01283]
[1776504560796,42.14,76603.24,0.0,-0.97831,3e-05,2.01438]
[1776504565831,42.14,76601.94,0.0,-0.97835,3e-05,2.01075]
[1776504569859,42.14,76604.07,0.0,-0.97829,3e-05,2.01576]
[1776504576908,42.14,76604.07,0.0,-0.97833,3e-05,2.01142]
[1776504581944,42.14,76603.29,0.0,-0.97836,3e-05,2.00912]
[1776504593022,42.13,76603.7,0.0,-0.97836,3e-05,2.00941]
[1776504601078,42.13,76603.61,0.0,-0.97837,3e-05,2.00863]
[1776504603093,42.13,76598.49,0.0,-0.97853,3e-05,1.99568]
[1776504604098,42.13,76594.08,0.0,-0.97867,3e-05,1.98465]
[1776504605106,42.13,76596.07,0.0,-0.97861,3e-05,1.98957]
[1776504607120,42.13,76593.14,0.0,-0.9787,3e-05,1.98221]
[1776504608127,42.13,76590.22,0.0,-0.97879,3e-05,1.97494]
[1776504610141,42.13,76592.27,0.0,-0.97873,3e-05,1.97999]
[1776504615176,42.13,76588.8,0.0,-0.97884,3e-05,1.97129]
[1776504620213,42.13,76588.31,0.0,-0.97886,3e-05,1.97005]
[1776504625248,42.13,76586.57,0.0,-0.97891,3e-05,1.96573]
[1776504630283,42.13,76586.29,0.0,-0.97892,3e-05,1.96506]
[1776504635317,42.13,76589.62,0.0,-0.97885,3e-05,1.96957]
[1776504636325,42.13,76593.9,0.0,-0.97872,3e-05,1.98017]
[1776504642367,42.13,76593.92,0.0,-0.97872,3e-05,1.9801]
[1776504648409,42.13,76594.34,0.0,-0.97871,3e-05,1.98104]
[1776504653444,42.12,76594.41,0.0,-0.97871,3e-05,1.98113]
[1776504658479,42.12,76594.85,0.0,-0.9787,3e-05,1.98214]
[1776504665528,42.12,76595.05,0.0,-0.97869,3e-05,1.98253]
[1776504668549,42.12,76596.85,0.0,-0.97863,3e-05,1.98696]
[1776504676604,42.12,76598.59,0.0,-0.97858,3e-05,1.99112]
[1776504681640,42.12,76597.75,0.0,-0.97861,3e-05,1.98891]
[1776504687682,42.12,76597.95,0.0,-0.97861,3e-05,1.98929]
[1776504691710,42.12,76599.89,0.0,-0.97858,3e-05,1.99024]
[1776504692717,42.12,76607.47,0.0,-0.97835,3e-05,2.00918]
[1776504693724,42.12,76610.3,0.0,-0.97826,3e-05,2.01624]
[1776504698759,42.12,76611.46,0.0,-0.97822,3e-05,2.01883]
[1776504703794,42.12,76613.16,0.0,-0.97817,3e-05,2.02276]
[1776504708829,42.12,76614.49,0.0,-0.97814,3e-05,2.02575]
[1776504710192,42.12,76614.49,0.0,-0.97814,3e-05,2.02575]
[1776504710285,42.12,76624.07,0.0,-0.97783,3e-05,2.04999]
[1776504710845,42.12,76627.81,0.0,-0.97771,3e-05,2.05954]
[1776504711852,42.11,76629.89,0.0,-0.97764,3e-05,2.06465]
[1776504713465,42.11,76629.89,0.0,-0.97764,3e-05,2.06465]
[1776504713610,42.11,76629.66,0.0,-0.97765,3e-05,2.06377]
[1776504714875,42.11,76625.92,0.0,-0.97778,3e-05,2.05406]
[1776504715882,42.11,76621.9,0.0,-0.97791,3e-05,2.04368]
[1776504717436,42.11,76621.9,0.0,-0.97791,3e-05,2.04368]
[1776504724481,42.11,76621.25,0.0,-0.97794,3e-05,2.04115]
[1776504724691,42.11,76621.25,0.0,-0.97794,3e-05,2.04115]
[1776504729984,42.1,76620.74,0.0,-0.97797,3e-05,2.03919]
[1776504731436,42.1,76620.74,0.0,-0.97797,3e-05,2.03919]
[1776504731998,42.1,76620.74,0.0,-0.97797,3e-05,2.03897]
[1776504734013,42.1,76623.58,0.0,-0.97788,3e-05,2.04596]
[1776504734740,42.1,76623.58,0.0,-0.97788,3e-05,2.04596]
[1776504734940,42.1,76623.58,0.0,-0.97788,3e-05,2.04596]
[1776504735020,42.1,76626.42,0.0,-0.97779,3e-05,2.05308]
[1776504740055,42.1,76629.56,0.0,-0.9777,3e-05,2.0604]
[1776504741062,42.1,76638.42,0.0,-0.97741,3e-05,2.08302]
[1776504742069,42.1,76645.68,0.0,-0.97717,3e-05,2.10163]
[1776504742486,42.1,76645.68,0.0,-0.97717,3e-05,2.10163]
[1776504742692,42.1,76645.68,0.0,-0.97717,3e-05,2.10163]
[1776504745435,42.09,76649.41,0.0,-0.97706,3e-05,2.1109]
[1776504745090,42.09,76657.86,0.0,-0.97678,3e-05,2.13277]
[1776504746097,42.09,76662.13,0.0,-0.97663,3e-05,2.14374]
[1776504748797,42.09,76661.74,0.0,-0.97666,3e-05,2.14214]
[1776504748938,42.09,76661.74,0.0,-0.97666,3e-05,2.14214]
[1776504751131,42.08,76661.87,0.0,-0.9767,3e-05,2.13766]
[1776504754153,42.08,76659.15,0.0,-0.97681,3e-05,2.12968]
[1776504756043,42.08,76658.51,0.0,-0.97683,3e-05,2.12774]
[1776504756197,42.08,76658.51,0.0,-0.97683,3e-05,2.12774]
[1776504757390,42.08,76657.69,0.0,-0.97686,3e-05,2.12532]
[1776504757446,42.08,76657.69,0.0,-0.97686,3e-05,2.12532]
[1776504758181,42.07,76656.82,0.0,-0.9769,3e-05,2.12253]
[1776504764223,42.07,76656.29,0.0,-0.97693,3e-05,2.11962]
[1776504765064,42.07,76656.29,0.0,-0.97693,3e-05,2.11962]
[1776504765198,42.07,76656.29,0.0,-0.97693,3e-05,2.11962]
[1776504768251,42.06,76653.49,0.0,-0.97704,3e-05,2.11131]
[1776504771225,42.06,76653.09,0.0,-0.97706,3e-05,2.11002]
[1776504771438,42.06,76653.09,0.0,-0.97706,3e-05,2.11002]
[1776504773213,42.06,76652.41,0.0,-0.97709,3e-05,2.10754]
[1776504773438,42.06,76652.41,0.0,-0.97709,3e-05,2.10754]
[1776504773286,42.06,76651.44,0.0,-0.97712,3e-05,2.10478]
[1776504778321,42.05,76653.14,0.0,-0.97708,3e-05,2.10807]
[1776504778905,42.05,76653.14,0.0,-0.97708,3e-05,2.10807]
[1776504778937,42.05,76653.14,0.0,-0.97708,3e-05,2.10807]
[1776504782345,42.05,76654.81,0.0,-0.97704,3e-05,2.11172]
[1776504782436,42.05,76654.81,0.0,-0.97704,3e-05,2.11172]
[1776504782447,42.04,76660.57,0.0,-0.97685,3e-05,2.12631]
[1776504783356,42.04,76663.9,0.0,-0.97674,3e-05,2.13507]
[1776504784244,42.04,76663.9,0.0,-0.97674,3e-05,2.13507]
[1776504784438,42.04,76663.9,0.0,-0.97674,3e-05,2.13507]
[1776504784363,42.04,76666.59,0.0,-0.97665,3e-05,2.14189]
[1776504787943,42.04,76667.03,0.0,-0.97665,3e-05,2.14218]
[1776504788189,42.04,76667.03,0.0,-0.97665,3e-05,2.14218]
[1776504793426,42.03,76669.14,0.0,-0.9766,3e-05,2.14599]
[1776504794433,42.03,76675.16,0.0,-0.9764,3e-05,2.16135]
[1776504795241,42.03,76675.16,0.0,-0.9764,3e-05,2.16135]
[1776504795444,42.03,76675.16,0.0,-0.9764,3e-05,2.16135]
[1776504798349,42.02,76678.77,0.0,-0.97629,3e-05,2.16997]
[1776504798436,42.02,76678.77,0.0,-0.97629,3e-05,2.16997]
[1776504798460,42.02,76678.65,0.0,-0.9763,3e-05,2.16931]
[1776504801482,41.97,76674.92,0.0,-0.97655,3e-05,2.14966]
[1776504801977,41.97,76674.92,0.0,-0.97655,3e-05,2.14966]
[1776504802189,41.97,76674.92,0.0,-0.97655,3e-05,2.14966]
[1776504805592,41.97,76676.68,0.0,-0.97651,3e-05,2.15314]
[1776504805690,41.97,76676.68,0.0,-0.97651,3e-05,2.15314]
[1776504806517,41.97,76676.08,0.0,-0.97653,3e-05,2.15124]
[1776504812457,41.96,76676.67,0.0,-0.97653,3e-05,2.15161]
[1776504812462,41.96,76676.63,0.0,-0.97658,3e-05,2.14692]
[1776504812688,41.96,76676.63,0.0,-0.97658,3e-05,2.14692]
[1776504819607,41.95,76675.42,0.0,-0.97665,3e-05,2.14171]
[1776504824639,41.94,76676.07,0.0,-0.97663,3e-05,2.14258]
[1776504824642,41.94,76679.53,0.0,-0.97652,3e-05,2.15119]
[1776504827421,41.94,76680.07,0.0,-0.97651,3e-05,2.15232]
[1776504827446,41.94,76680.07,0.0,-0.97651,3e-05,2.15232]
[1776504827522,41.92,76680.87,0.0,-0.97653,3e-05,2.15114]
[1776504832699,41.92,76680.19,0.0,-0.97657,3e-05,2.14786]
[1776504834713,41.91,76674.63,0.0,-0.97676,3e-05,2.13258]
[1776504836727,41.91,76672.13,0.0,-0.97685,3e-05,2.12546]
[1776504841762,41.9,76675.16,0.0,-0.97677,3e-05,2.13216]
[1776504842769,41.9,76678.01,0.0,-0.97668,3e-05,2.13942]
[1776504847806,41.9,76680.04,0.0,-0.97663,3e-05,2.14337]
[1776504851773,41.89,76681.29,0.0,-0.9766,3e-05,2.14552]
[1776504856869,41.88,76680.66,0.0,-0.97664,3e-05,2.1424]
[1776504862910,41.87,76680.7,0.0,-0.97666,3e-05,2.14081]
[1776504867946,41.87,76680.55,0.0,-0.97668,3e-05,2.13903]
[1776504870514,41.86,76683.88,0.0,-0.97658,3e-05,2.14702]
[1776504871443,41.86,76683.88,0.0,-0.97658,3e-05,2.14702]
[1776504871525,41.86,76683.88,0.0,-0.97662,3e-05,2.14275]
[1776504873343,41.86,76683.81,0.0,-0.97663,3e-05,2.14257]
[1776504873438,41.86,76683.81,0.0,-0.97663,3e-05,2.14257]
[1776504873444,41.86,76683.81,0.0,-0.97663,3e-05,2.14228]
[1776504875213,41.86,76683.81,0.0,-0.97663,3e-05,2.14228]
[1776504875437,41.86,76683.81,0.0,-0.97663,3e-05,2.14228]
[1776504879022,41.85,76686.77,0.0,-0.97655,3e-05,2.14847]
[1776504879624,41.85,76686.77,0.0,-0.97655,3e-05,2.14847]
[1776504879687,41.85,76686.77,0.0,-0.97655,3e-05,2.14847]
[1776504880032,41.85,76690.69,0.0,-0.97642,3e-05,2.15861]
[1776504881169,41.85,76690.69,0.0,-0.97642,3e-05,2.15861]
[1776504881198,41.85,76690.69,0.0,-0.97642,3e-05,2.15861]
[1776504881232,41.85,76691.3,0.0,-0.9764,3e-05,2.15994]
[1776504886073,41.84,76696.81,0.0,-0.97624,3e-05,2.17313]
[1776504886938,41.84,76696.81,0.0,-0.97624,3e-05,2.17313]
[1776504887191,41.84,76696.81,0.0,-0.97624,3e-05,2.17313]
[1776504892790,41.78,76694.92,0.0,-0.97647,3e-05,2.15495]
[1776504892944,41.78,76694.92,0.0,-0.97647,3e-05,2.15495]
[1776504893101,41.78,76694.92,0.0,-0.97647,3e-05,2.15495]
[1776504893192,41.78,76694.92,0.0,-0.97647,3e-05,2.15495]
[1776504893202,41.76,76694.69,0.0,-0.97652,3e-05,2.15139]
[1776504899165,41.76,76694.45,0.0,-0.97655,3e-05,2.14901]
[1776504904200,41.75,76697.14,0.0,-0.97647,3e-05,2.15475]
[1776504904690,41.75,76697.14,0.0,-0.97647,3e-05,2.15475]
[1776504910266,41.73,76696.16,0.0,-0.97656,3e-05,2.14803]
[1776504910440,41.73,76696.16,0.0,-0.97656,3e-05,2.14803]
[1776504910926,41.73,76696.16,0.0,-0.97656,3e-05,2.14774]
[1776504910942,41.73,76696.16,0.0,-0.97656,3e-05,2.14774]
[1776504911027,41.73,76696.16,0.0,-0.97657,3e-05,2.14746]
[1776504915540,41.72,76695.14,0.0,-0.97661,3e-05,2.14389]
[1776504915693,41.72,76693.41,0.0,-0.97668,3e-05,2.13901]
[1776504918775,41.72,76691.98,0.0,-0.97674,3e-05,2.1344]
[1776504918942,41.72,76691.98,0.0,-0.97674,3e-05,2.1344]
[1776504919308,41.72,76685.87,0.0,-0.97695,3e-05,2.11798]
[1776504920315,41.71,76683.13,0.0,-0.97704,3e-05,2.11052]
[1776504921562,41.71,76683.13,0.0,-0.97704,3e-05,2.11052]
[1776504921587,41.71,76677.8,0.0,-0.97723,3e-05,2.09612]
[1776504921694,41.71,76677.8,0.0,-0.97723,3e-05,2.09612]
[1776504922558,41.71,76677.8,0.0,-0.97723,3e-05,2.09612]
[1776504922700,41.71,76677.07,0.0,-0.97725,3e-05,2.09421]
[1776504928265,41.71,76675.41,0.0,-0.97732,3e-05,2.08893]
[1776504928439,41.71,76675.41,0.0,-0.97732,3e-05,2.08893]
[1776504928538,41.71,76675.52,0.0,-0.97732,3e-05,2.08903]
[1776504929622,41.71,76675.52,0.0,-0.97732,3e-05,2.08903]
[1776504929688,41.71,76673.98,0.0,-0.97737,3e-05,2.08483]
[1776504931392,41.7,76677.68,0.0,-0.97729,3e-05,2.09021]
[1776504932295,41.7,76677.68,0.0,-0.97729,3e-05,2.09021]
[1776504932440,41.7,76677.68,0.0,-0.97729,3e-05,2.09021]
[1776504932523,41.7,76678.45,0.0,-0.97727,3e-05,2.09205]
[1776504933100,41.7,76678.45,0.0,-0.97727,3e-05,2.09205]
[1776504933198,41.7,76678.45,0.0,-0.97727,3e-05,2.09205]
[1776504938441,41.7,76678.09,0.0,-0.97729,3e-05,2.09002]
[1776504943475,41.69,76678.13,0.0,-0.9773,3e-05,2.08925]
[1776504948511,41.69,76678.85,0.0,-0.97729,3e-05,2.09023]
[1776504952672,41.69,76678.9,0.0,-0.9773,3e-05,2.08981]
[1776504952689,41.69,76678.9,0.0,-0.9773,3e-05,2.08981]
[1776504954566,41.68,76678.19,0.0,-0.97733,3e-05,2.08758]
[1776504954668,41.68,76678.19,0.0,-0.97733,3e-05,2.08721]
[1776504954691,41.68,76678.19,0.0,-0.97733,3e-05,2.08721]
[1776504963458,41.68,76678.19,0.0,-0.97733,3e-05,2.08721]
[1776504963616,41.67,76675.08,0.0,-0.97745,3e-05,2.07747]
[1776504963691,41.67,76675.08,0.0,-0.97745,3e-05,2.07747]
[1776504969273,41.67,76671.58,0.0,-0.97758,3e-05,2.06761]
[1776504969473,41.67,76671.58,0.0,-0.97758,3e-05,2.06761]
[1776504969658,41.67,76672.22,0.0,-0.97756,3e-05,2.06912]
[1776504971672,41.67,76674.97,0.0,-0.97747,3e-05,2.07597]
[1776504977714,41.66,76676.29,0.0,-0.97744,3e-05,2.07842]
[1776504982749,41.66,76677.62,0.0,-0.97741,3e-05,2.08106]
[1776504984762,41.66,76675.39,0.0,-0.97749,3e-05,2.07492]
[1776504989798,41.65,76675.13,0.0,-0.97751,3e-05,2.07346]
[1776504991812,41.65,76675.3,0.0,-0.97755,3e-05,2.06969]
[1776504996847,41.65,76674.37,0.0,-0.97759,3e-05,2.06653]
[1776505002889,41.64,76674.26,0.0,-0.9776,3e-05,2.06539]
[1776505008931,41.64,76674.35,0.0,-0.97761,3e-05,2.06477]
[1776505012977,41.64,76667.77,0.0,-0.97783,3e-05,2.0472]
[1776505013984,41.64,76658.43,0.0,-0.97814,3e-05,2.02312]
[1776505014991,41.64,76659.0,0.0,-0.97812,3e-05,2.02451]
[1776505018797,41.64,76659.33,0.0,-0.97811,3e-05,2.02514]
[1776505018942,41.64,76659.33,0.0,-0.97811,3e-05,2.02514]
[1776505023618,41.63,76660.7,0.0,-0.97807,3e-05,2.02836]
[1776505023692,41.63,76660.7,0.0,-0.97807,3e-05,2.02836]
[1776505023719,41.63,76660.92,0.0,-0.97807,3e-05,2.02877]
[1776505029090,41.63,76660.37,0.0,-0.97809,3e-05,2.02697]
[1776505031105,41.63,76658.1,0.0,-0.97816,3e-05,2.02102]
[1776505032112,41.63,76649.72,0.0,-0.97843,3e-05,1.99964]
[1776505033437,41.63,76649.72,0.0,-0.97843,3e-05,1.99964]
[1776505033538,41.63,76642.26,0.0,-0.97867,3e-05,1.98078]
[1776505035658,41.63,76641.4,0.0,-0.9787,3e-05,1.9789]
[1776505035690,41.63,76641.4,0.0,-0.9787,3e-05,1.9789]
[1776505036140,41.63,76639.02,0.0,-0.97876,3e-05,1.97349]
[1776505042183,41.64,76638.15,0.0,-0.97877,3e-05,1.97304]
[1776505052399,41.65,76638.48,0.0,-0.97874,3e-05,1.975]
[1776505052442,41.65,76638.48,0.0,-0.97874,3e-05,1.975]
[1776505052448,41.66,76638.52,0.0,-0.97876,3e-05,1.97296]
[1776505053260,41.66,76635.2,0.0,-0.97886,3e-05,1.96492]
[1776505061316,41.67,76635.39,0.0,-0.97883,3e-05,1.96769]
[1776505063443,41.67,76635.35,0.0,-0.97882,3e-05,1.96787]
[1776505064554,41.67,76635.35,0.0,-0.97882,3e-05,1.96815]
[1776505064693,41.67,76635.35,0.0,-0.97882,3e-05,1.96815]
[1776505064648,41.67,76634.1,0.0,-0.97886,3e-05,1.9653]
[1776505066351,41.68,76637.43,0.0,-0.97874,3e-05,1.97419]
[1776505070610,41.68,76637.91,0.0,-0.97872,3e-05,1.97619]
[1776505070692,41.68,76637.91,0.0,-0.97872,3e-05,1.97619]
[1776505076421,41.69,76637.43,0.0,-0.97871,3e-05,1.97687]
[1776505078232,41.69,76637.43,0.0,-0.97871,3e-05,1.97687]
[1776505078446,41.69,76637.43,0.0,-0.97871,3e-05,1.97687]
[1776505079320,41.69,76638.2,0.0,-0.97868,3e-05,1.97936]
[1776505079448,41.69,76638.2,0.0,-0.97868,3e-05,1.97936]
[1776505079543,41.7,76638.2,0.0,-0.97868,3e-05,1.97963]
[1776505080449,41.7,76634.26,0.0,-0.9788,3e-05,1.97003]
[1776505081345,41.7,76634.26,0.0,-0.9788,3e-05,1.97003]
[1776505081443,41.7,76634.26,0.0,-0.9788,3e-05,1.97003]
[1776505081456,41.7,76631.65,0.0,-0.97888,3e-05,1.9638]
[1776505085486,41.7,76634.24,0.0,-0.97878,3e-05,1.97149]
[1776505086094,41.7,76634.24,0.0,-0.97878,3e-05,1.97149]
[1776505086204,41.7,76634.24,0.0,-0.97878,3e-05,1.97149]
[1776505086493,41.71,76637.65,0.0,-0.97867,3e-05,1.98034]
[1776505087276,41.71,76637.65,0.0,-0.97867,3e-05,1.98034]
[1776505087440,41.71,76637.65,0.0,-0.97867,3e-05,1.98034]
[1776505087500,41.71,76637.61,0.0,-0.97866,3e-05,1.98052]
[1776505089918,41.71,76639.67,0.0,-0.97859,3e-05,1.98626]
[1776505089939,41.71,76639.67,0.0,-0.97859,3e-05,1.98626]
[1776505090523,41.71,76643.34,0.0,-0.97847,3e-05,1.99578]
[1776505094814,41.72,76644.02,0.0,-0.97844,3e-05,1.99827]
[1776505094941,41.72,76643.7,0.0,-0.97845,3e-05,1.99772]
[1776505095557,41.72,76643.4,0.0,-0.97845,3e-05,1.99722]
[1776505100592,41.72,76643.8,0.0,-0.97842,3e-05,1.99954]
[1776505101223,41.72,76643.8,0.0,-0.97842,3e-05,1.99954]
[1776505101444,41.72,76643.8,0.0,-0.97842,3e-05,1.99954]
[1776505106634,41.73,76644.56,0.0,-0.97838,3e-05,2.00301]
[1776505110284,41.74,76643.96,0.0,-0.97839,3e-05,2.00226]
[1776505110437,41.74,76643.96,0.0,-0.97839,3e-05,2.00226]
[1776505111632,41.74,76643.18,0.0,-0.97841,3e-05,2.00055]
[1776505111695,41.74,76643.18,0.0,-0.97841,3e-05,2.00055]
[1776505111795,41.74,76642.28,0.0,-0.97847,3e-05,1.99497]
[1776505112697,41.74,76642.28,0.0,-0.97847,3e-05,1.99497]
[1776505112947,41.74,76641.07,0.0,-0.97851,3e-05,1.99219]
[1776505118722,41.75,76637.33,0.0,-0.97861,3e-05,1.98421]
[1776505124763,41.76,76634.45,0.0,-0.97867,3e-05,1.97901]
[1776505125240,41.76,76634.45,0.0,-0.97867,3e-05,1.97901]
[1776505125249,41.76,76634.45,0.0,-0.97867,3e-05,1.97901]
[1776505125771,41.76,76631.98,0.0,-0.97875,3e-05,1.97282]
[1776505126778,41.76,76625.3,0.0,-0.97895,3e-05,1.95676]
[1776505127551,41.76,76625.3,0.0,-0.97895,3e-05,1.95676]
[1776505127698,41.76,76625.3,0.0,-0.97895,3e-05,1.95676]
[1776505127785,41.76,76624.78,0.0,-0.97897,3e-05,1.9558]
[1776505130480,41.77,76624.36,0.0,-0.97897,3e-05,1.95542]
[1776505130689,41.77,76624.36,0.0,-0.97897,3e-05,1.95542]
[1776505135841,41.78,76623.76,0.0,-0.97896,3e-05,1.95589]
[1776505135877,41.78,76623.76,0.0,-0.97896,3e-05,1.95589]
[1776505135938,41.78,76623.76,0.0,-0.97896,3e-05,1.95589]
[1776505136847,41.78,76623.22,0.0,-0.97898,3e-05,1.95488]
[1776505137640,41.78,76623.22,0.0,-0.97898,3e-05,1.95488]
[1776505137693,41.78,76623.22,0.0,-0.97898,3e-05,1.95488]
[1776505142890,41.79,76623.66,0.0,-0.97894,3e-05,1.95792]
[1776505144625,41.79,76623.66,0.0,-0.97894,3e-05,1.95792]
[1776505144691,41.79,76623.66,0.0,-0.97894,3e-05,1.95792]
[1776505144904,41.79,76630.64,0.0,-0.97871,3e-05,1.97597]
[1776505146069,41.79,76630.64,0.0,-0.97871,3e-05,1.97597]
[1776505146196,41.79,76630.64,0.0,-0.97871,3e-05,1.97597]
[1776505146295,41.79,76630.73,0.0,-0.9787,3e-05,1.97648]
[1776505151956,41.8,76631.25,0.0,-0.97867,3e-05,1.97952]
[1776505157466,41.81,76631.25,0.0,-0.97865,3e-05,1.98066]
[1776505157694,41.81,76631.25,0.0,-0.97865,3e-05,1.98066]
[1776505161020,41.82,76634.5,0.0,-0.97853,3e-05,1.9902]
[1776505166056,41.82,76634.11,0.0,-0.97853,3e-05,1.99057]
[1776505168669,41.82,76634.11,0.0,-0.97853,3e-05,1.99057]
[1776505168693,41.82,76634.11,0.0,-0.97853,3e-05,1.99057]
[1776505170342,41.83,76634.97,0.0,-0.97849,3e-05,1.99354]
[1776505170442,41.83,76634.97,0.0,-0.97849,3e-05,1.99354]
[1776505170443,41.83,76634.86,0.0,-0.97849,3e-05,1.99353]
[1776505177133,41.84,76634.93,0.0,-0.9785,3e-05,1.99173]
[1776505190223,41.85,76635.0,0.0,-0.97846,3e-05,1.99536]
[1776505201473,41.86,76635.01,0.0,-0.97844,3e-05,1.99644]
[1776505201818,41.87,76638.54,0.0,-0.97831,3e-05,2.00718]
[1776505202308,41.87,76641.77,0.0,-0.9782,3e-05,2.01561]
[1776505205440,41.87,76641.77,0.0,-0.97819,3e-05,2.01607]
[1776505211523,41.88,76643.61,0.0,-0.97812,3e-05,2.02213]
[1776505211690,41.88,76643.61,0.0,-0.97812,3e-05,2.02213]
[1776505212124,41.88,76643.68,0.0,-0.97811,3e-05,2.02253]
[1776505212188,41.88,76643.68,0.0,-0.97811,3e-05,2.02253]
[1776505212225,41.88,76643.68,0.0,-0.97811,3e-05,2.02275]
[1776505217413,41.89,76643.61,0.0,-0.9781,3e-05,2.02369]
[1776505222448,41.89,76645.21,0.0,-0.97803,3e-05,2.02889]
[1776505224217,41.89,76645.71,0.0,-0.97801,3e-05,2.03038]
[1776505224436,41.89,76645.71,0.0,-0.97801,3e-05,2.03038]
[1776505224462,41.9,76650.7,0.0,-0.97785,3e-05,2.04335]
[1776505226476,41.9,76653.34,0.0,-0.97775,3e-05,2.0505]
[1776505227483,41.9,76656.27,0.0,-0.97766,3e-05,2.05821]
[1776505228464,41.9,76656.27,0.0,-0.97766,3e-05,2.05821]
[1776505228699,41.9,76656.27,0.0,-0.97766,3e-05,2.05821]
[1776505228888,41.9,76656.27,0.0,-0.97766,3e-05,2.05821]
[1776505228942,41.9,76656.27,0.0,-0.97766,3e-05,2.05821]
[1776505228990,41.9,76655.96,0.0,-0.97766,3e-05,2.05774]
[1776505233525,41.9,76656.43,0.0,-0.97768,3e-05,2.0557]
[1776505239567,41.91,76656.4,0.0,-0.97767,3e-05,2.05658]
[1776505241759,41.91,76656.4,0.0,-0.97767,3e-05,2.05658]
[1776505241939,41.91,76656.4,0.0,-0.97767,3e-05,2.05658]
[1776505245708,41.91,76656.88,0.0,-0.97764,3e-05,2.05858]
[1776505245939,41.91,76656.88,0.0,-0.97764,3e-05,2.05858]
[1776505245763,41.91,76657.7,0.0,-0.97761,3e-05,2.06084]
[1776505250644,41.92,76659.92,0.0,-0.97753,3e-05,2.06726]
[1776505251091,41.92,76659.92,0.0,-0.97753,3e-05,2.06726]
[1776505251194,41.92,76659.92,0.0,-0.97753,3e-05,2.06726]
[1776505256686,41.92,76661.52,0.0,-0.97747,3e-05,2.07213]
[1776505265749,41.93,76660.57,0.0,-0.97749,3e-05,2.07075]
[1776505270784,41.93,76661.05,0.0,-0.97746,3e-05,2.07258]
[1776505275882,41.93,76661.18,0.0,-0.97745,3e-05,2.07348]
[1776505276589,41.93,76661.18,0.0,-0.97745,3e-05,2.07348]
[1776505276701,41.93,76661.18,0.0,-0.97745,3e-05,2.07348]
[1776505277163,41.93,76660.6,0.0,-0.97747,3e-05,2.07209]
[1776505277194,41.93,76660.6,0.0,-0.97747,3e-05,2.07209]
[1776505277896,41.93,76659.82,0.0,-0.97749,3e-05,2.07018]
[1776505280917,41.93,76662.08,0.0,-0.97741,3e-05,2.07637]
[1776505281054,41.93,76662.08,0.0,-0.97741,3e-05,2.07637]
[1776505281194,41.93,76662.08,0.0,-0.97741,3e-05,2.07637]
[1776505281924,41.93,76664.77,0.0,-0.97732,3e-05,2.08346]
[1776505286959,41.94,76665.32,0.0,-0.9773,3e-05,2.08546]
[1776505291993,41.94,76664.91,0.0,-0.97735,3e-05,2.08092]
[1776505299043,41.94,76662.54,0.0,-0.97742,3e-05,2.07548]
[1776505300176,41.94,76662.54,0.0,-0.97742,3e-05,2.07548]
[1776505300195,41.94,76662.54,0.0,-0.97742,3e-05,2.07548]
[1776505300900,41.94,76662.54,0.0,-0.97742,3e-05,2.07548]
[1776505300937,41.94,76662.54,0.0,-0.97742,3e-05,2.07548]
[1776505301002,41.94,76662.09,0.0,-0.97743,3e-05,2.07453]
[1776505303071,41.94,76658.56,0.0,-0.97754,3e-05,2.06562]
[1776505308107,41.95,76660.95,0.0,-0.97746,3e-05,2.07242]
[1776505311626,41.95,76662.01,0.0,-0.97742,3e-05,2.07538]
[1776505311689,41.95,76662.01,0.0,-0.97742,3e-05,2.07538]
[1776505319186,41.95,76662.97,0.0,-0.97737,3e-05,2.07878]
[1776505322553,41.95,76663.01,0.0,-0.97737,3e-05,2.07908]
[1776505322691,41.95,76663.01,0.0,-0.97737,3e-05,2.07908]
[1776505323302,41.96,76661.71,0.0,-0.97741,3e-05,2.07582]
[1776505323436,41.96,76661.71,0.0,-0.97741,3e-05,2.07582]
[1776505323532,41.96,76660.77,0.0,-0.97744,3e-05,2.07349]
[1776505325228,41.96,76658.38,0.0,-0.97752,3e-05,2.06753]
[1776505330399,41.96,76658.06,0.0,-0.97752,3e-05,2.06717]
[1776505330436,41.96,76658.06,0.0,-0.97752,3e-05,2.06717]
[1776505336305,41.96,76657.47,0.0,-0.97753,3e-05,2.06647]
[1776505341635,41.96,76658.7,0.0,-0.97749,3e-05,2.06999]
[1776505341689,41.96,76658.7,0.0,-0.97749,3e-05,2.06999]
[1776505342423,41.97,76659.43,0.0,-0.97746,3e-05,2.07209]
[1776505342439,41.97,76659.43,0.0,-0.97746,3e-05,2.07209]
[1776505342473,41.97,76659.27,0.0,-0.97746,3e-05,2.07178]
[1776505347382,41.97,76661.92,0.0,-0.97737,3e-05,2.07915]
[1776505353651,41.97,76662.3,0.0,-0.97735,3e-05,2.08023]
[1776505353690,41.97,76662.3,0.0,-0.97735,3e-05,2.08023]
[1776505359466,41.97,76659.68,0.0,-0.97747,3e-05,2.07057]
[1776505360658,41.97,76659.68,0.0,-0.97747,3e-05,2.07057]
[1776505360689,41.97,76659.68,0.0,-0.97747,3e-05,2.07057]
[1776505360759,41.98,76658.34,0.0,-0.97751,3e-05,2.06721]
[1776505363064,41.98,76658.56,0.0,-0.9775,3e-05,2.0679]
[1776505363190,41.98,76658.82,0.0,-0.97749,3e-05,2.06868]
[1776505369036,41.98,76661.01,0.0,-0.97741,3e-05,2.07486]
[1776505369191,41.98,76661.17,0.0,-0.97741,3e-05,2.07537]
[1776505369537,41.98,76661.06,0.0,-0.97741,3e-05,2.07519]
[1776505374575,41.98,76662.14,0.0,-0.97737,3e-05,2.07848]
[1776505377439,41.98,76662.0,0.0,-0.97737,3e-05,2.07831]
[1776505381349,41.99,76659.78,0.0,-0.97744,3e-05,2.07296]
[1776505381356,41.99,76659.78,0.0,-0.97744,3e-05,2.07296]
[1776505381442,41.99,76659.78,0.0,-0.97744,3e-05,2.07296]
[1776505381624,41.99,76658.42,0.0,-0.97748,3e-05,2.06955]
[1776505382631,41.99,76652.09,0.0,-0.97769,3e-05,2.05336]
[1776505383394,41.99,76652.09,0.0,-0.97769,3e-05,2.05336]
[1776505383436,41.99,76652.09,0.0,-0.97769,3e-05,2.05336]
[1776505383536,41.99,76652.09,0.0,-0.97769,3e-05,2.05336]
[1776505383695,41.99,76652.09,0.0,-0.97769,3e-05,2.05336]
[1776505383795,41.99,76648.06,0.0,-0.97782,3e-05,2.04317]
[1776505384645,41.99,76645.75,0.0,-0.97789,3e-05,2.03742]
[1776505389680,41.99,76643.81,0.0,-0.97794,3e-05,2.03329]
[1776505390141,41.99,76643.81,0.0,-0.97794,3e-05,2.03329]
[1776505390194,41.99,76643.81,0.0,-0.97794,3e-05,2.03329]
[1776505395722,42.0,76643.95,0.0,-0.97793,3e-05,2.03459]
[1776505399047,42.0,76644.76,0.0,-0.9779,3e-05,2.03697]
[1776505399192,42.0,76645.21,0.0,-0.97788,3e-05,2.03841]
[1776505399377,42.0,76645.21,0.0,-0.97788,3e-05,2.03841]
[1776505399437,42.0,76645.21,0.0,-0.97788,3e-05,2.03841]
[1776505399750,42.0,76644.95,0.0,-0.97789,3e-05,2.03774]
[1776505401764,42.0,76647.73,0.0,-0.97779,3e-05,2.04514]
[1776505405792,42.0,76650.1,0.0,-0.97771,3e-05,2.05173]
[1776505406394,42.0,76650.1,0.0,-0.97771,3e-05,2.05173]
[1776505406436,42.0,76650.1,0.0,-0.97771,3e-05,2.05173]
[1776505411834,42.01,76652.51,0.0,-0.97766,3e-05,2.0547]
[1776505416869,42.01,76654.22,0.0,-0.9776,3e-05,2.05965]
[1776505420935,42.01,76654.47,0.0,-0.97759,3e-05,2.06062]
[1776505421188,42.01,76654.58,0.0,-0.97758,3e-05,2.06101]
[1776505421544,42.01,76654.58,0.0,-0.97758,3e-05,2.06101]
[1776505421698,42.01,76654.58,0.0,-0.97758,3e-05,2.06101]
[1776505421904,42.01,76654.61,0.0,-0.97758,3e-05,2.06119]
[1776505428953,42.02,76656.08,0.0,-0.97752,3e-05,2.06572]
[1776505429630,42.02,76656.08,0.0,-0.97752,3e-05,2.06572]
[1776505429691,42.02,76656.08,0.0,-0.97752,3e-05,2.06572]
[1776505437766,42.02,76656.08,0.0,-0.97752,3e-05,2.06583]
[1776505437938,42.02,76656.08,0.0,-0.97752,3e-05,2.06583]
[1776505438273,42.02,76657.62,0.0,-0.97746,3e-05,2.07063]
[1776505438439,42.02,76657.62,0.0,-0.97746,3e-05,2.07063]
[1776505438540,42.02,76657.62,0.0,-0.97746,3e-05,2.07073]
[1776505444059,42.02,76657.25,0.0,-0.97746,3e-05,2.07025]
[1776505447167,42.02,76657.28,0.0,-0.97746,3e-05,2.07043]
[1776505447191,42.03,76656.59,0.0,-0.97748,3e-05,2.06893]
[1776505452115,42.03,76654.43,0.0,-0.97754,3e-05,2.06386]
[1776505452440,42.03,76654.43,0.0,-0.97754,3e-05,2.06386]
[1776505452693,42.03,76654.43,0.0,-0.97754,3e-05,2.06386]
[1776505452807,42.03,76654.43,0.0,-0.97754,3e-05,2.06386]
[1776505452940,42.03,76654.43,0.0,-0.97754,3e-05,2.06386]
[1776505453122,42.03,76654.26,0.0,-0.97755,3e-05,2.06353]
[1776505457241,42.03,76655.21,0.0,-0.97751,3e-05,2.0664]
[1776505457438,42.03,76655.21,0.0,-0.97751,3e-05,2.0664]
[1776505463192,42.03,76655.43,0.0,-0.9775,3e-05,2.06757]
[1776505467076,42.03,76655.43,0.0,-0.9775,3e-05,2.06757]
[1776505467195,42.03,76655.43,0.0,-0.9775,3e-05,2.06757]
[1776505467682,42.04,76655.43,0.0,-0.97749,3e-05,2.06796]
[1776505467938,42.04,76655.43,0.0,-0.97749,3e-05,2.06796]
[1776505468039,42.04,76654.75,0.0,-0.97751,3e-05,2.06621]
[1776505473262,42.04,76654.78,0.0,-0.97754,3e-05,2.06297]
[1776505476872,42.04,76654.7,0.0,-0.97755,3e-05,2.06286]
[1776505476940,42.04,76654.7,0.0,-0.97755,3e-05,2.06286]
[1776505487222,42.04,76655.44,0.0,-0.97751,3e-05,2.06539]
[1776505487441,42.05,76655.7,0.0,-0.9775,3e-05,2.06665]
[1776505488140,42.05,76655.7,0.0,-0.9775,3e-05,2.06665]
[1776505488194,42.05,76655.7,0.0,-0.9775,3e-05,2.06665]
[1776505488143,42.05,76655.26,0.0,-0.97751,3e-05,2.06572]
[1776505495416,42.05,76655.3,0.0,-0.9775,3e-05,2.06651]
[1776505501458,42.05,76655.25,0.0,-0.97749,3e-05,2.06696]
[1776505506493,42.06,76654.6,0.0,-0.97751,3e-05,2.06578]
[1776505511126,42.06,76654.6,0.0,-0.97751,3e-05,2.06578]
[1776505511199,42.06,76654.6,0.0,-0.97751,3e-05,2.06578]
[1776505513974,42.06,76653.88,0.0,-0.97752,3e-05,2.06453]
[1776505513978,42.06,76653.88,0.0,-0.97752,3e-05,2.06453]
[1776505514106,42.06,76652.2,0.0,-0.97758,3e-05,2.06031]
[1776505514549,42.06,76646.87,0.0,-0.97775,3e-05,2.04675]
[1776505515556,42.06,76643.13,0.0,-0.97787,3e-05,2.03733]
[1776505517523,42.06,76643.06,0.0,-0.97787,3e-05,2.0373]
[1776505522605,42.07,76642.81,0.0,-0.97787,3e-05,2.03756]
[1776505527640,42.07,76642.98,0.0,-0.97785,3e-05,2.03873]
[1776505528647,42.07,76645.5,0.0,-0.97777,3e-05,2.04531]
[1776505530303,42.07,76645.58,0.0,-0.97777,3e-05,2.04565]
[1776505530355,42.07,76645.58,0.0,-0.97777,3e-05,2.04565]
[1776505530438,42.07,76645.58,0.0,-0.97777,3e-05,2.04565]
[1776505530661,42.07,76645.73,0.0,-0.97776,3e-05,2.04617]
[1776505531668,42.07,76646.42,0.0,-0.97777,3e-05,2.04417]
[1776505535126,42.07,76646.42,0.0,-0.97777,3e-05,2.04417]
[1776505535130,42.07,76646.42,0.0,-0.97777,3e-05,2.04417]
[1776505535192,42.07,76646.42,0.0,-0.97777,3e-05,2.04417]
[1776505535176,42.07,76646.53,0.0,-0.97777,3e-05,2.04486]
[1776505541329,42.08,76647.92,0.0,-0.97771,3e-05,2.04908]
[1776505541335,42.08,76647.92,0.0,-0.97771,3e-05,2.04908]
[1776505541438,42.08,76647.92,0.0,-0.97771,3e-05,2.04908]
[1776505541738,42.08,76647.95,0.0,-0.97771,3e-05,2.04942]
[1776505546773,42.08,76648.58,0.0,-0.97768,3e-05,2.05168]
[1776505547804,42.08,76648.58,0.0,-0.97768,3e-05,2.05168]
[1776505547938,42.08,76648.58,0.0,-0.97768,3e-05,2.05168]
[1776505548040,42.08,76648.51,0.0,-0.97768,3e-05,2.05163]
[1776505553711,42.09,76648.88,0.0,-0.97766,3e-05,2.05321]
[1776505553939,42.09,76648.88,0.0,-0.97766,3e-05,2.05321]
[1776505555836,42.09,76652.88,0.0,-0.97752,3e-05,2.06386]
[1776505560871,42.09,76652.74,0.0,-0.97752,3e-05,2.06404]
[1776505563507,42.09,76652.6,0.0,-0.97752,3e-05,2.06389]
[1776505563571,42.09,76652.6,0.0,-0.97752,3e-05,2.06389]
[1776505563686,42.09,76652.6,0.0,-0.97752,3e-05,2.06389]
[1776505563892,42.09,76652.46,0.0,-0.97753,3e-05,2.06364]
[1776505568927,42.09,76651.23,0.0,-0.97756,3e-05,2.06102]
[1776505573299,42.1,76651.22,0.0,-0.97756,3e-05,2.06122]
[1776505573443,42.1,76651.21,0.0,-0.97755,3e-05,2.06141]
[1776505575667,42.1,76651.22,0.0,-0.97755,3e-05,2.06155]
[1776505575691,42.1,76651.22,0.0,-0.97755,3e-05,2.06155]
[1776505575768,42.1,76651.22,0.0,-0.97755,3e-05,2.06177]
[1776505580016,42.1,76655.52,0.0,-0.9774,3e-05,2.07328]
[1776505580671,42.1,76655.52,0.0,-0.9774,3e-05,2.07328]
[1776505580689,42.1,76655.52,0.0,-0.9774,3e-05,2.07328]
[1776505581011,42.1,76660.07,0.0,-0.97725,3e-05,2.08513]
[1776505586046,42.1,76661.41,0.0,-0.9772,3e-05,2.08894]
[1776505587087,42.1,76661.41,0.0,-0.9772,3e-05,2.08894]
[1776505587178,42.1,76661.41,0.0,-0.9772,3e-05,2.08894]
[1776505587186,42.1,76661.41,0.0,-0.9772,3e-05,2.08894]
[1776505587289,42.1,76662.31,0.0,-0.97717,3e-05,2.09141]
[1776505593095,42.11,76662.99,0.0,-0.97718,3e-05,2.08954]
[1776505593878,42.11,76662.99,0.0,-0.97718,3e-05,2.08954]
[1776505593936,42.11,76662.99,0.0,-0.97718,3e-05,2.08954]
[1776505593963,42.11,76662.99,0.0,-0.97718,3e-05,2.08954]
[1776505594196,42.11,76662.99,0.0,-0.97718,3e-05,2.08954]
[1776505594286,42.11,76665.41,0.0,-0.9771,3e-05,2.09596]
[1776505597123,42.11,76669.47,0.0,-0.97696,3e-05,2.10665]
[1776505599091,42.11,76669.44,0.0,-0.97696,3e-05,2.10663]
[1776505599213,42.11,76669.44,0.0,-0.97696,3e-05,2.10663]
[1776505600144,42.11,76666.11,0.0,-0.97708,3e-05,2.09802]
[1776505605182,42.11,76666.25,0.0,-0.97707,3e-05,2.09864]
[1776505607326,42.11,76666.04,0.0,-0.97707,3e-05,2.09815]
[1776505607436,42.11,76666.81,0.0,-0.97705,3e-05,2.10021]
[1776505607554,42.11,76666.81,0.0,-0.97705,3e-05,2.10021]
[1776505607696,42.11,76666.81,0.0,-0.97705,3e-05,2.10021]
[1776505608203,42.11,76666.34,0.0,-0.97706,3e-05,2.09904]
[1776505613238,42.11,76666.73,0.0,-0.97704,3e-05,2.10038]
[1776505613434,42.11,76666.73,0.0,-0.97704,3e-05,2.10038]
[1776505617296,42.11,76668.52,0.0,-0.97698,3e-05,2.1052]
[1776505617266,42.11,76673.26,0.0,-0.97682,3e-05,2.11765]
[1776505617375,42.11,76673.26,0.0,-0.97682,3e-05,2.11765]
[1776505618273,42.11,76691.28,0.0,-0.97621,3e-05,2.16529]
[1776505619280,42.11,76695.93,0.0,-0.97605,3e-05,2.17769]
[1776505621294,42.11,76691.64,0.0,-0.9762,3e-05,2.16608]
[1776505626329,42.11,76692.73,0.0,-0.97616,3e-05,2.16868]
[1776505630357,42.11,76690.94,0.0,-0.97623,3e-05,2.16366]
[1776505636399,42.11,76691.82,0.0,-0.9762,3e-05,2.16565]
[1776505641434,42.1,76694.9,0.0,-0.9761,3e-05,2.17354]
[1776505643449,42.1,76697.35,0.0,-0.97602,3e-05,2.17994]
[1776505648486,42.1,76698.67,0.0,-0.97598,3e-05,2.18302]
[1776505654528,42.1,76699.39,0.0,-0.976,3e-05,2.18035]
[1776505659563,42.1,76699.79,0.0,-0.976,3e-05,2.18097]
[1776505663591,42.1,76692.82,0.0,-0.97624,3e-05,2.162]
[1776505664598,42.09,76689.2,0.0,-0.97637,3e-05,2.15231]
[1776505671647,42.09,76688.99,0.0,-0.97638,3e-05,2.15148]
[1776505676682,42.09,76690.49,0.0,-0.97633,3e-05,2.15524]
[1776505681734,42.09,76691.23,0.0,-0.97631,3e-05,2.15705]
[1776505684738,42.09,76689.02,0.0,-0.97638,3e-05,2.15091]
[1776505689773,42.09,76688.2,0.0,-0.97642,3e-05,2.14851]
[1776505694808,42.09,76688.01,0.0,-0.97643,3e-05,2.14779]
[1776505698836,42.09,76690.18,0.0,-0.97635,3e-05,2.15338]
[1776505702864,42.09,76692.11,0.0,-0.97629,3e-05,2.15832]
[1776505708906,42.08,76691.96,0.0,-0.9763,3e-05,2.1576]
[1776505709913,42.08,76700.94,0.0,-0.97599,3e-05,2.18155]
[1776505710920,42.08,76705.53,0.0,-0.97583,3e-05,2.1938]
[1776505711927,42.08,76700.88,0.0,-0.97604,3e-05,2.17714]
[1776505713941,42.08,76698.76,0.0,-0.97611,3e-05,2.1713]
[1776505718975,42.08,76698.2,0.0,-0.97614,3e-05,2.16947]
[1776505725018,42.08,76697.44,0.0,-0.97617,3e-05,2.16705]
[1776505730053,42.08,76698.87,0.0,-0.97612,3e-05,2.17055]
[1776505733074,42.08,76700.8,0.0,-0.97606,3e-05,2.17551]
[1776505735088,42.08,76704.79,0.0,-0.97592,3e-05,2.18606]
[1776505737102,42.08,76712.06,0.0,-0.97567,4e-05,2.20548]
[1776505738109,42.07,76715.63,0.0,-0.97554,4e-05,2.21503]
[1776505743144,42.07,76717.47,0.0,-0.97549,4e-05,2.21931]
[1776505744150,42.07,76715.63,0.0,-0.97556,4e-05,2.21417]
[1776505744622,42.07,76715.63,0.0,-0.97556,4e-05,2.21417]
[1776505745335,42.07,76713.59,0.0,-0.97563,4e-05,2.2085]
[1776505747703,42.07,76713.09,0.0,-0.97565,4e-05,2.20688]
[1776505754221,42.06,76713.86,0.0,-0.97563,4e-05,2.20807]
[1776505756870,42.06,76713.39,0.0,-0.97565,4e-05,2.20654]
[1776505756937,42.06,76713.39,0.0,-0.97565,4e-05,2.20654]
[1776505757242,42.06,76713.53,0.0,-0.97565,4e-05,2.20679]
[1776505757519,42.06,76713.53,0.0,-0.97565,4e-05,2.20679]
[1776505757689,42.06,76713.53,0.0,-0.97565,4e-05,2.20679]
[1776505760466,42.06,76713.41,0.0,-0.97566,4e-05,2.20621]
[1776505760263,42.06,76715.79,0.0,-0.97558,4e-05,2.21253]
[1776505760688,42.06,76715.79,0.0,-0.97558,4e-05,2.21253]
[1776505765748,42.06,76716.66,0.0,-0.97555,4e-05,2.2145]
[1776505765939,42.06,76716.66,0.0,-0.97555,4e-05,2.2145]
[1776505766176,42.06,76716.66,0.0,-0.97555,4e-05,2.2145]
[1776505766191,42.06,76716.66,0.0,-0.97555,4e-05,2.2145]
[1776505766305,42.06,76716.48,0.0,-0.97556,4e-05,2.2136]
[1776505772347,42.05,76716.36,0.0,-0.97562,4e-05,2.20838]
[1776505777938,42.05,76716.43,0.0,-0.97562,4e-05,2.20806]
[1776505778194,42.05,76716.43,0.0,-0.97562,4e-05,2.20806]
[1776505778389,42.05,76714.59,0.0,-0.97569,4e-05,2.20282]
[1776505778825,42.05,76714.59,0.0,-0.97569,4e-05,2.20282]
[1776505778937,42.05,76714.59,0.0,-0.97569,4e-05,2.20282]
[1776505779396,42.05,76711.03,0.0,-0.97582,4e-05,2.19308]
[1776505780403,42.05,76707.98,0.0,-0.97593,3e-05,2.18474]
[1776505781410,42.05,76699.65,0.0,-0.97622,3e-05,2.16232]
[1776505781717,42.05,76699.65,0.0,-0.97622,3e-05,2.16232]
[1776505781939,42.05,76699.65,0.0,-0.97622,3e-05,2.16232]
[1776505782417,42.05,76696.41,0.0,-0.97633,3e-05,2.15355]
[1776505789466,42.05,76695.89,0.0,-0.97635,3e-05,2.15193]
[1776505796515,42.04,76696.97,0.0,-0.97632,3e-05,2.15453]
[1776505799379,42.04,76697.55,0.0,-0.9763,3e-05,2.156]
[1776505799444,42.04,76697.55,0.0,-0.9763,3e-05,2.156]
[1776505799691,42.04,76697.55,0.0,-0.9763,3e-05,2.15595]
[1776505800543,42.04,76697.59,0.0,-0.9763,3e-05,2.15602]
[1776505805577,42.04,76697.41,0.0,-0.97631,3e-05,2.15533]
[1776505810685,42.04,76697.45,0.0,-0.97631,3e-05,2.15535]
[1776505810943,42.04,76697.45,0.0,-0.97631,3e-05,2.15535]
[1776505813231,42.04,76697.45,0.0,-0.97631,3e-05,2.15523]
[1776505813443,42.04,76697.45,0.0,-0.97631,3e-05,2.15523]
[1776505813633,42.04,76692.51,0.0,-0.97648,3e-05,2.14198]
[1776505814916,42.04,76692.51,0.0,-0.97648,3e-05,2.14198]
[1776505814937,42.04,76692.51,0.0,-0.97648,3e-05,2.14198]
[1776505815018,42.04,76690.22,0.0,-0.97656,3e-05,2.1359]
[1776505822698,42.04,76689.84,0.0,-0.97657,3e-05,2.13486]
[1776505828739,42.04,76689.94,0.0,-0.97657,3e-05,2.1351]
[1776505831760,42.04,76690.01,0.0,-0.97661,3e-05,2.13126]
[1776505838810,42.04,76690.15,0.0,-0.97661,3e-05,2.13162]
[1776505843845,42.04,76690.47,0.0,-0.97659,3e-05,2.13245]
[1776505846077,42.04,76690.69,0.0,-0.97659,3e-05,2.13303]
[1776505846194,42.04,76690.69,0.0,-0.97659,3e-05,2.13303]
[1776505851900,42.04,76691.92,0.0,-0.97655,3e-05,2.13626]
[1776505857943,42.04,76691.62,0.0,-0.97656,3e-05,2.13543]
[1776505859268,42.04,76691.62,0.0,-0.97656,3e-05,2.13543]
[1776505859439,42.04,76691.62,0.0,-0.97656,3e-05,2.13543]
[1776505860965,42.04,76688.83,0.0,-0.97665,3e-05,2.12807]
[1776505862074,42.04,76688.83,0.0,-0.97665,3e-05,2.12807]
[1776505862190,42.04,76688.83,0.0,-0.97665,3e-05,2.12807]
[1776505862216,42.04,76688.83,0.0,-0.97665,3e-05,2.12808]
[1776505863985,42.04,76680.91,0.0,-0.97692,3e-05,2.10728]
[1776505864992,42.04,76674.71,0.0,-0.97713,3e-05,2.09113]
[1776505866605,42.04,76674.71,0.0,-0.97713,3e-05,2.09113]
[1776505865999,42.04,76668.19,0.0,-0.97734,3e-05,2.07427]
[1776505866691,42.04,76668.19,0.0,-0.97734,3e-05,2.07427]
[1776505872043,42.04,76665.78,0.0,-0.97741,3e-05,2.06868]
[1776505877078,42.05,76665.74,0.0,-0.97741,3e-05,2.06913]
[1776505879648,42.05,76665.06,0.0,-0.97743,3e-05,2.06748]
[1776505879694,42.05,76664.95,0.0,-0.97743,3e-05,2.06731]
[1776505881839,42.05,76664.92,0.0,-0.97743,3e-05,2.06746]
[1776505881939,42.05,76664.92,0.0,-0.97743,3e-05,2.06746]
[1776505882113,42.05,76665.43,0.0,-0.97741,3e-05,2.06889]
[1776505883191,42.05,76665.43,0.0,-0.97741,3e-05,2.06889]
[1776505883437,42.05,76665.43,0.0,-0.97741,3e-05,2.06889]
[1776505889162,42.05,76668.1,0.0,-0.97731,3e-05,2.07651]
[1776505891619,42.05,76668.12,0.0,-0.97731,3e-05,2.07666]
[1776505891176,42.05,76668.05,0.0,-0.97735,3e-05,2.07263]
[1776505891690,42.05,76668.05,0.0,-0.97735,3e-05,2.07263]
[1776505893866,42.05,76668.27,0.0,-0.97735,3e-05,2.0733]
[1776505893938,42.05,76668.27,0.0,-0.97735,3e-05,2.0733]
[1776505894197,42.06,76668.23,0.0,-0.97734,3e-05,2.07341]
[1776505902253,42.06,76668.34,0.0,-0.97733,3e-05,2.07452]
[1776505903638,42.06,76668.34,0.0,-0.97733,3e-05,2.07452]
[1776505903692,42.06,76668.23,0.0,-0.97733,3e-05,2.07434]
[1776505909153,42.06,76666.96,0.0,-0.97737,3e-05,2.07158]
[1776505909206,42.06,76666.96,0.0,-0.97737,3e-05,2.07158]
[1776505909766,42.06,76666.7,0.0,-0.97737,3e-05,2.07101]
[1776505909936,42.06,76666.7,0.0,-0.97737,3e-05,2.07101]
[1776505910309,42.06,76666.72,0.0,-0.97737,3e-05,2.07118]
[1776505917358,42.07,76667.33,0.0,-0.97734,3e-05,2.07352]
[1776505923485,42.07,76667.33,0.0,-0.97734,3e-05,2.07352]
[1776505927432,42.07,76669.85,0.0,-0.97725,3e-05,2.0811]
[1776505928030,42.07,76669.85,0.0,-0.97725,3e-05,2.0811]
[1776505928193,42.07,76669.85,0.0,-0.97725,3e-05,2.0811]
[1776505928442,42.07,76666.08,0.0,-0.97737,3e-05,2.07144]
[1776505931473,42.07,76663.15,0.0,-0.97746,3e-05,2.06419]
[1776505936508,42.08,76662.43,0.0,-0.97748,3e-05,2.06294]
[1776505941543,42.08,76663.05,0.0,-0.97745,3e-05,2.06513]
[1776505946578,42.08,76664.5,0.0,-0.97739,3e-05,2.06944]
[1776505950605,42.09,76668.92,0.0,-0.97724,3e-05,2.08132]
[1776505951613,42.09,76671.48,0.0,-0.9772,3e-05,2.0842]
[1776505955641,42.09,76668.4,0.0,-0.97729,3e-05,2.07656]
[1776505961683,42.09,76668.75,0.0,-0.97727,3e-05,2.07804]
[1776505962690,42.09,76664.59,0.0,-0.97741,3e-05,2.06738]
[1776505964704,42.09,76661.95,0.0,-0.9775,3e-05,2.06081]
[1776505969743,42.1,76661.49,0.0,-0.9775,3e-05,2.06025]
[1776505975598,42.1,76659.96,0.0,-0.97755,3e-05,2.05682]
[1776505975689,42.1,76659.96,0.0,-0.97755,3e-05,2.05682]
[1776505975628,42.1,76651.44,0.0,-0.97782,3e-05,2.03513]
[1776505975785,42.1,76645.82,0.0,-0.978,3e-05,2.021]
[1776505976792,42.1,76643.2,0.0,-0.97809,3e-05,2.01455]
[1776505980819,42.11,76636.05,0.0,-0.97831,3e-05,1.99729]
[1776505981827,42.11,76629.37,0.0,-0.97852,3e-05,1.98077]
[1776505982834,42.11,76626.95,0.0,-0.97859,3e-05,1.97498]
[1776505983841,42.11,76624.49,0.0,-0.97866,3e-05,1.96911]
[1776505986862,42.11,76620.95,0.0,-0.97877,3e-05,1.96112]
[1776505988502,42.11,76620.95,0.0,-0.97877,3e-05,1.96112]
[1776505988698,42.11,76620.95,0.0,-0.97877,3e-05,1.96112]
[1776505988542,42.11,76618.09,0.0,-0.97885,3e-05,1.95432]
[1776505989335,42.11,76618.09,0.0,-0.97885,3e-05,1.95432]
[1776505995926,42.13,76621.01,0.0,-0.97873,3e-05,1.96377]
[1776506000491,42.13,76622.31,0.0,-0.97868,3e-05,1.96781]
[1776506000691,42.13,76622.31,0.0,-0.97868,3e-05,1.96781]
[1776506000718,42.13,76622.27,0.0,-0.97867,3e-05,1.96824]
[1776506008012,42.14,76620.88,0.0,-0.97869,3e-05,1.96663]
[1776506011033,42.15,76620.88,0.0,-0.97872,3e-05,1.96361]
[1776506017075,42.15,76621.96,0.0,-0.97867,3e-05,1.9679]
[1776506022110,42.16,76622.03,0.0,-0.97865,3e-05,1.96938]
[1776506027145,42.17,76620.91,0.0,-0.97867,3e-05,1.96789]
[1776506030166,42.17,76618.58,0.0,-0.97873,3e-05,1.9629]
[1776506031173,42.17,76615.43,0.0,-0.97883,3e-05,1.95537]
[1776506032180,42.18,76613.06,0.0,-0.9789,3e-05,1.9498]
[1776506034194,42.18,76610.66,0.0,-0.97897,3e-05,1.94447]
[1776506035201,42.18,76608.38,0.0,-0.97903,3e-05,1.93916]
[1776506038222,42.18,76606.04,0.0,-0.97909,3e-05,1.93436]
[1776506043257,42.19,76605.58,0.0,-0.97909,3e-05,1.93484]
[1776506045272,42.2,76608.17,0.0,-0.979,3e-05,1.94183]
[1776506050307,42.2,76610.91,0.0,-0.97889,3e-05,1.9501]
[1776506055342,42.21,76611.4,0.0,-0.97886,3e-05,1.9528]
[1776506060377,42.22,76610.57,0.0,-0.97887,3e-05,1.95226]
[1776506061383,42.22,76608.14,0.0,-0.97894,3e-05,1.94658]
[1776506068433,42.23,76608.21,0.0,-0.97891,3e-05,1.94895]
[1776506071455,42.24,76609.19,0.0,-0.9789,3e-05,1.9485]
[1776506076491,42.25,76609.29,0.0,-0.97888,3e-05,1.95032]
[1776506079512,42.25,76605.79,0.0,-0.97898,3e-05,1.94268]
[1776506080519,42.25,76603.4,0.0,-0.97905,3e-05,1.93714]
[1776506082533,42.26,76600.49,0.0,-0.97913,3e-05,1.93071]
[1776506087568,42.27,76600.24,0.0,-0.97911,3e-05,1.93182]
[1776506091596,42.27,76596.98,0.0,-0.9792,3e-05,1.92523]
[1776506092603,42.27,76593.53,0.0,-0.9793,3e-05,1.91717]
[1776506095624,42.28,76591.49,0.0,-0.97935,3e-05,1.9133]
[1776506096766,42.28,76591.49,0.0,-0.97935,3e-05,1.9133]
[1776506103680,42.3,76590.03,0.0,-0.97936,3e-05,1.91267]
[1776506104969,42.3,76589.69,0.0,-0.97936,3e-05,1.91221]
[1776506105197,42.3,76589.69,0.0,-0.97936,3e-05,1.91221]
[1776506105694,42.3,76589.51,0.0,-0.97936,3e-05,1.91213]
[1776506109722,42.31,76587.17,0.0,-0.97942,3e-05,1.90791]
[1776506112210,42.31,76587.21,0.0,-0.9794,3e-05,1.90874]
[1776506117778,42.32,76585.99,0.0,-0.97941,3e-05,1.90834]
[1776506123820,42.34,76586.58,0.0,-0.97936,3e-05,1.91192]
[1776506126462,42.34,76585.31,0.0,-0.97939,3e-05,1.90956]
[1776506126687,42.34,76585.31,0.0,-0.97939,3e-05,1.90956]
[1776506126841,42.34,76579.53,0.0,-0.97956,3e-05,1.89597]
[1776506127848,42.34,76575.78,0.0,-0.97967,3e-05,1.88734]
[1776506132883,42.35,76569.19,0.0,-0.97988,3e-05,1.86984]
[1776506135905,42.36,76566.25,0.0,-0.97996,3e-05,1.8641]
[1776506140940,42.37,76565.49,0.0,-0.97995,3e-05,1.8644]
[1776506146982,42.38,76563.51,0.0,-0.97998,3e-05,1.86225]
[1776506153024,42.4,76563.11,0.0,-0.97996,3e-05,1.86386]
[1776506157051,42.41,76565.34,0.0,-0.97987,3e-05,1.87084]
[1776506161080,42.42,76562.49,0.0,-0.97993,3e-05,1.86572]
[1776506166115,42.43,76560.46,0.0,-0.97997,3e-05,1.86304]
[1776506171150,42.44,76558.44,0.0,-0.98,3e-05,1.86038]
[1776506176185,42.45,76558.73,0.0,-0.97997,3e-05,1.8632]
[1776506181219,42.46,76559.97,0.0,-0.9799,3e-05,1.86824]
[1776506184241,42.47,76564.46,0.0,-0.97975,3e-05,1.88017]
[1776506185248,42.47,76570.72,0.0,-0.97956,3e-05,1.89554]
[1776506187262,42.47,76575.14,0.0,-0.97941,3e-05,1.90691]
[1776506192296,42.48,76577.42,0.0,-0.97936,3e-05,1.91036]
[1776506197331,42.49,76577.87,0.0,-0.97933,3e-05,1.91313]
[1776506199346,42.5,76580.66,0.0,-0.97923,3e-05,1.92054]
[1776506203374,42.5,76586.84,0.0,-0.97903,3e-05,1.93681]
[1776506204381,42.5,76590.2,0.0,-0.97892,3e-05,1.9453]
[1776506210429,42.51,76591.35,0.0,-0.97886,3e-05,1.94975]
[1776506211638,42.51,76591.35,0.0,-0.97886,3e-05,1.94975]
[1776506211688,42.51,76591.35,0.0,-0.97886,3e-05,1.94975]
[1776506214940,42.51,76591.73,0.0,-0.97885,3e-05,1.95095]
[1776506221550,42.53,76591.97,0.0,-0.97881,3e-05,1.9537]
[1776506221690,42.53,76591.97,0.0,-0.97881,3e-05,1.9537]
[1776506221791,42.53,76592.14,0.0,-0.9788,3e-05,1.95465]
[1776506222117,42.53,76592.14,0.0,-0.9788,3e-05,1.95465]
[1776506222189,42.53,76592.14,0.0,-0.9788,3e-05,1.95465]
[1776506222515,42.53,76594.52,0.0,-0.97872,3e-05,1.96076]
[1776506224530,42.53,76596.89,0.0,-0.97864,3e-05,1.9671]
[1776506225537,42.53,76602.73,0.0,-0.97846,3e-05,1.98178]
[1776506226544,42.53,76609.76,0.0,-0.97823,3e-05,1.99948]
[1776506227686,42.53,76609.76,0.0,-0.97823,3e-05,1.99948]
[1776506227732,42.53,76609.76,0.0,-0.97823,3e-05,1.99948]
[1776506227787,42.54,76609.94,0.0,-0.97822,3e-05,2.00013]
[1776506228557,42.54,76615.48,0.0,-0.97804,3e-05,2.01418]
[1776506229565,42.54,76620.43,0.0,-0.97788,3e-05,2.0268]
[1776506230939,42.54,76620.43,0.0,-0.97788,3e-05,2.0268]
[1776506234600,42.54,76625.11,0.0,-0.97772,3e-05,2.03932]
[1776506235607,42.54,76632.29,0.0,-0.97749,3e-05,2.05769]
[1776506236614,42.54,76636.83,0.0,-0.97733,3e-05,2.06938]
[1776506237054,42.54,76636.83,0.0,-0.97733,3e-05,2.06938]
[1776506237191,42.54,76636.83,0.0,-0.97733,3e-05,2.06938]
[1776506238716,42.54,76636.84,0.0,-0.97733,3e-05,2.06948]
[1776506238940,42.54,76636.84,0.0,-0.97733,3e-05,2.06948]
[1776506239027,42.54,76637.23,0.0,-0.97732,3e-05,2.07063]
[1776506243662,42.54,76634.47,0.0,-0.97741,3e-05,2.06386]
[1776506244512,42.54,76634.47,0.0,-0.97741,3e-05,2.06386]
[1776506244694,42.54,76634.47,0.0,-0.97741,3e-05,2.06386]
[1776506246684,42.55,76630.19,0.0,-0.97754,3e-05,2.05323]
[1776506248523,42.55,76629.6,0.0,-0.97756,3e-05,2.05184]
[1776506248692,42.55,76629.6,0.0,-0.97756,3e-05,2.05184]
[1776506248732,42.55,76629.6,0.0,-0.97756,3e-05,2.05184]
[1776506248938,42.55,76629.6,0.0,-0.97756,3e-05,2.05184]
[1776506249039,42.55,76630.0,0.0,-0.97754,3e-05,2.05308]
[1776506254740,42.55,76628.83,0.0,-0.97762,3e-05,2.04675]
[1776506255063,42.55,76628.83,0.0,-0.97762,3e-05,2.04675]
[1776506255192,42.55,76628.83,0.0,-0.97762,3e-05,2.04675]
[1776506262858,42.55,76628.75,0.0,-0.97761,3e-05,2.04714]
[1776506262938,42.55,76628.75,0.0,-0.97761,3e-05,2.04714]
[1776506263867,42.56,76629.73,0.0,-0.97757,3e-05,2.05011]
[1776506263941,42.56,76629.73,0.0,-0.97757,3e-05,2.05011]
[1776506263969,42.56,76629.59,0.0,-0.97758,3e-05,2.04987]
[1776506269845,42.56,76630.41,0.0,-0.97754,3e-05,2.05253]
[1776506270388,42.56,76630.41,0.0,-0.97754,3e-05,2.05253]
[1776506270437,42.56,76630.41,0.0,-0.97754,3e-05,2.05253]
[1776506275293,42.56,76632.36,0.0,-0.97747,3e-05,2.05803]
[1776506275438,42.56,76632.36,0.0,-0.97747,3e-05,2.05803]
[1776506276558,42.56,76633.3,0.0,-0.97744,3e-05,2.06053]
[1776506276699,42.56,76633.3,0.0,-0.97744,3e-05,2.06053]
[1776506276894,42.56,76633.1,0.0,-0.97744,3e-05,2.06012]
[1776506282937,42.57,76633.27,0.0,-0.97743,3e-05,2.06124]
[1776506284877,42.57,76633.34,0.0,-0.97743,3e-05,2.06142]
[1776506284940,42.57,76633.34,0.0,-0.97743,3e-05,2.06142]
[1776506289985,42.57,76632.6,0.0,-0.97744,3e-05,2.06023]
[1776506295020,42.57,76632.48,0.0,-0.97744,3e-05,2.06043]
[1776506298717,42.57,76632.49,0.0,-0.97744,3e-05,2.06076]
[1776506298940,42.57,76632.49,0.0,-0.97744,3e-05,2.06076]
[1776506299770,42.58,76632.27,0.0,-0.97744,3e-05,2.0603]
[1776506299947,42.58,76632.27,0.0,-0.97744,3e-05,2.0603]
[1776506300041,42.58,76632.27,0.0,-0.97744,3e-05,2.0604]
[1776506305090,42.58,76632.37,0.0,-0.97743,3e-05,2.06116]
[1776506310126,42.58,76632.54,0.0,-0.97742,3e-05,2.0621]
[1776506311132,42.58,76632.58,0.0,-0.97746,3e-05,2.05836]
[1776506312368,42.58,76632.58,0.0,-0.97746,3e-05,2.05836]
[1776506312437,42.58,76632.58,0.0,-0.97746,3e-05,2.05836]
[1776506319188,42.59,76632.86,0.0,-0.97744,3e-05,2.05989]
[1776506320520,42.59,76632.86,0.0,-0.97744,3e-05,2.05989]
[1776506320689,42.59,76632.86,0.0,-0.97744,3e-05,2.05989]
[1776506321892,42.59,76634.8,0.0,-0.97737,3e-05,2.06495]
[1776506321945,42.59,76634.8,0.0,-0.97737,3e-05,2.06495]
[1776506322033,42.59,76634.8,0.0,-0.97737,3e-05,2.06514]
[1776506329654,42.59,76634.8,0.0,-0.97737,3e-05,2.06514]
[1776506329693,42.59,76634.8,0.0,-0.97737,3e-05,2.06514]
[1776506335300,42.59,76635.43,0.0,-0.97733,3e-05,2.06796]
[1776506341715,42.59,76635.49,0.0,-0.97733,3e-05,2.06839]
[1776506341936,42.59,76635.49,0.0,-0.97733,3e-05,2.06839]
[1776506343207,42.6,76636.06,0.0,-0.9773,3e-05,2.07021]
[1776506343436,42.6,76636.06,0.0,-0.9773,3e-05,2.07021]
[1776506343507,42.6,76637.52,0.0,-0.97725,3e-05,2.07403]
[1776506345371,42.6,76640.0,0.0,-0.97717,3e-05,2.08055]
[1776506351413,42.6,76639.93,0.0,-0.97717,3e-05,2.0808]
[1776506357131,42.6,76639.97,0.0,-0.97716,3e-05,2.0812]
[1776506357195,42.6,76639.93,0.0,-0.97716,3e-05,2.08117]
[1776506357455,42.6,76630.84,0.0,-0.97746,3e-05,2.058]
[1776506358462,42.6,76627.33,0.0,-0.97757,3e-05,2.04919]
[1776506363065,42.6,76627.26,0.0,-0.97757,3e-05,2.04914]
[1776506363108,42.61,76627.22,0.0,-0.97757,3e-05,2.04954]
[1776506363196,42.61,76627.22,0.0,-0.97757,3e-05,2.04954]
[1776506368946,42.61,76629.31,0.0,-0.97749,3e-05,2.05535]
[1776506374575,42.61,76629.24,0.0,-0.97753,3e-05,2.05202]
[1776506376268,42.61,76628.72,0.0,-0.97754,3e-05,2.05081]
[1776506376438,42.61,76628.72,0.0,-0.97754,3e-05,2.05081]
[1776506376892,42.61,76628.72,0.0,-0.97754,3e-05,2.05081]
[1776506376943,42.61,76628.72,0.0,-0.97754,3e-05,2.05081]
[1776506376988,42.61,76628.65,0.0,-0.97754,3e-05,2.05075]
[1776506382631,42.62,76629.03,0.0,-0.97752,3e-05,2.0524]
[1776506383772,42.62,76629.03,0.0,-0.97752,3e-05,2.0524]
[1776506383937,42.62,76629.03,0.0,-0.97752,3e-05,2.0524]
[1776506387843,42.62,76628.13,0.0,-0.97755,3e-05,2.05058]
[1776506387937,42.62,76628.13,0.0,-0.97755,3e-05,2.05058]
[1776506388080,42.62,76628.13,0.0,-0.97755,3e-05,2.05058]
[1776506388182,42.62,76628.13,0.0,-0.97754,3e-05,2.0508]
[1776506388193,42.62,76628.13,0.0,-0.97754,3e-05,2.0508]
[1776506394346,42.62,76627.47,0.0,-0.97756,3e-05,2.04959]
[1776506397132,42.62,76627.47,0.0,-0.97756,3e-05,2.04982]
[1776506397196,42.62,76627.47,0.0,-0.97756,3e-05,2.04982]
[1776506403075,42.63,76627.87,0.0,-0.97753,3e-05,2.05162]
[1776506403194,42.63,76627.87,0.0,-0.97753,3e-05,2.05162]
[1776506403600,42.63,76626.57,0.0,-0.97757,3e-05,2.04855]
[1776506403700,42.63,76626.57,0.0,-0.97757,3e-05,2.04855]
[1776506403778,42.63,76626.19,0.0,-0.97758,3e-05,2.04759]
[1776506404787,42.63,76623.59,0.0,-0.97767,3e-05,2.04111]
[1776506405589,42.63,76623.59,0.0,-0.97767,3e-05,2.04111]
[1776506405692,42.63,76623.59,0.0,-0.97767,3e-05,2.04111]
[1776506405794,42.63,76618.0,0.0,-0.97785,3e-05,2.02713]
[1776506406801,42.63,76615.13,0.0,-0.97794,3e-05,2.02007]
[1776506409822,42.63,76611.49,0.0,-0.97805,3e-05,2.01142]
[1776506410442,42.63,76611.49,0.0,-0.97805,3e-05,2.01142]
[1776506410691,42.63,76611.49,0.0,-0.97805,3e-05,2.01142]
[1776506411892,42.63,76610.38,0.0,-0.97808,3e-05,2.00882]
[1776506411944,42.63,76610.38,0.0,-0.97808,3e-05,2.00882]
[1776506412038,42.64,76609.09,0.0,-0.97812,3e-05,2.00577]
[1776506413849,42.64,76606.52,0.0,-0.9782,3e-05,1.99974]
[1776506418680,42.64,76607.73,0.0,-0.97815,3e-05,2.00353]
[1776506418690,42.64,76607.73,0.0,-0.97815,3e-05,2.00353]
[1776506424929,42.65,76607.51,0.0,-0.97814,3e-05,2.0043]
[1776506428782,42.65,76605.88,0.0,-0.97818,3e-05,2.00081]
[1776506428942,42.65,76605.88,0.0,-0.97818,3e-05,2.00081]
[1776506429955,42.65,76605.88,0.0,-0.97818,3e-05,2.001]
[1776506430194,42.65,76605.88,0.0,-0.97818,3e-05,2.001]
[1776506430039,42.65,76605.88,0.0,-0.97818,3e-05,2.00119]
[1776506430971,42.65,76602.29,0.0,-0.97829,3e-05,1.99246]
[1776506433834,42.66,76599.02,0.0,-0.97843,3e-05,1.9809]
[1776506433934,42.66,76599.02,0.0,-0.97843,3e-05,1.9809]
[1776506438021,42.66,76594.98,0.0,-0.97854,3e-05,1.97207]
[1776506440197,42.66,76594.98,0.0,-0.97854,3e-05,1.97207]
[1776506440435,42.66,76595.05,0.0,-0.97853,3e-05,1.97272]
[1776506441082,42.66,76595.05,0.0,-0.97853,3e-05,1.97272]
[1776506441199,42.66,76595.05,0.0,-0.97853,3e-05,1.97272]
[1776506441183,42.67,76595.08,0.0,-0.97852,3e-05,1.97328]
[1776506446079,42.67,76592.85,0.0,-0.97858,3e-05,1.96875]
[1776506447077,42.67,76592.85,0.0,-0.97858,3e-05,1.96875]
[1776506447196,42.67,76592.85,0.0,-0.97858,3e-05,1.96875]
[1776506453127,42.68,76592.06,0.0,-0.97858,3e-05,1.96849]
[1776506454895,42.68,76592.13,0.0,-0.97858,3e-05,1.96915]
[1776506454938,42.68,76592.13,0.0,-0.97858,3e-05,1.96915]
[1776506456148,42.69,76587.38,0.0,-0.97872,3e-05,1.95796]
[1776506457157,42.69,76583.96,0.0,-0.97882,3e-05,1.94985]
[1776506457637,42.69,76583.96,0.0,-0.97882,3e-05,1.94985]
[1776506457694,42.69,76583.96,0.0,-0.97882,3e-05,1.94985]
[1776506458164,42.69,76580.79,0.0,-0.97892,3e-05,1.94239]
[1776506461185,42.69,76578.03,0.0,-0.97899,3e-05,1.93652]
[1776506461540,42.69,76578.03,0.0,-0.97899,3e-05,1.93652]
[1776506461689,42.69,76578.03,0.0,-0.97899,3e-05,1.93652]
[1776506467226,42.7,76586.9,0.0,-0.97869,3e-05,1.95992]
[1776506468234,42.7,76591.11,0.0,-0.97856,3e-05,1.97051]
[1776506469185,42.7,76591.11,0.0,-0.97856,3e-05,1.97051]
[1776506469241,42.71,76590.49,0.0,-0.97857,3e-05,1.96922]
[1776506469441,42.71,76590.49,0.0,-0.97857,3e-05,1.96922]
[1776506470248,42.71,76586.35,0.0,-0.9787,3e-05,1.9593]
[1776506471711,42.71,76586.1,0.0,-0.97871,3e-05,1.95894]
[1776506476453,42.71,76587.88,0.0,-0.97864,3e-05,1.96432]
[1776506476690,42.71,76587.88,0.0,-0.97864,3e-05,1.96432]
[1776506476791,42.71,76588.13,0.0,-0.97863,3e-05,1.96518]
[1776506482333,42.72,76588.1,0.0,-0.97861,3e-05,1.96654]
[1776506487368,42.73,76588.43,0.0,-0.97858,3e-05,1.96853]
[1776506492403,42.73,76587.99,0.0,-0.97862,3e-05,1.96477]
[1776506493410,42.74,76585.2,0.0,-0.97871,3e-05,1.95817]
[1776506494447,42.74,76585.2,0.0,-0.97871,3e-05,1.95817]
[1776506494729,42.74,76585.2,0.0,-0.97871,3e-05,1.95817]
[1776506494786,42.74,76572.94,0.0,-0.97908,3e-05,1.92857]
[1776506495424,42.74,76558.97,0.0,-0.9795,3e-05,1.89527]
[1776506496431,42.74,76554.98,0.0,-0.97962,3e-05,1.88611]
[1776506497438,42.74,76552.84,0.0,-0.97968,3e-05,1.88139]
[1776506498388,42.74,76552.84,0.0,-0.97968,3e-05,1.88139]
[1776506498436,42.74,76552.84,0.0,-0.97968,3e-05,1.88139]
[1776506498445,42.74,76550.04,0.0,-0.97976,3e-05,1.87512]
[1776506500459,42.75,76544.75,0.0,-0.9799,3e-05,1.86339]
[1776506501466,42.75,76542.61,0.0,-0.97996,3e-05,1.85875]
[1776506502473,42.77,76539.54,0.0,-0.98,3e-05,1.85559]
[1776506504871,42.79,76537.99,0.0,-0.98,3e-05,1.85604]
[1776506507507,42.8,76541.93,0.0,-0.97986,3e-05,1.86692]
[1776506509832,42.81,76542.16,0.0,-0.97985,3e-05,1.86785]
[1776506509943,42.81,76542.16,0.0,-0.97985,3e-05,1.86785]
[1776506510041,42.81,76543.87,0.0,-0.97979,3e-05,1.87228]
[1776506514557,42.82,76545.92,0.0,-0.97971,3e-05,1.87902]
[1776506516571,42.82,76540.29,0.0,-0.97986,3e-05,1.86645]
[1776506517578,42.82,76535.61,0.0,-0.98,3e-05,1.85583]
[1776506520603,42.83,76523.59,0.0,-0.98033,3e-05,1.82899]
[1776506521351,42.83,76523.59,0.0,-0.98033,3e-05,1.82899]
[1776506521609,42.83,76510.56,0.0,-0.98071,3e-05,1.79939]
[1776506522616,42.84,76508.53,0.0,-0.98076,3e-05,1.79523]
[1776506524416,42.84,76510.49,0.0,-0.98069,3e-05,1.80022]
[1776506527656,42.85,76514.34,0.0,-0.98056,3e-05,1.811]
[1776506530256,42.85,76513.66,0.0,-0.98057,3e-05,1.80991]
[1776506529671,42.85,76498.11,0.0,-0.98101,3e-05,1.77486]
[1776506530678,42.86,76481.74,0.0,-0.98146,3e-05,1.73858]
[1776506531685,42.86,76477.83,0.0,-0.98156,3e-05,1.73045]
[1776506533198,42.86,76477.83,0.0,-0.98156,3e-05,1.73045]
[1776506533258,42.86,76480.99,0.0,-0.98147,3e-05,1.73809]
[1776506534706,42.87,76471.76,0.0,-0.98171,3e-05,1.71876]
[1776506535713,42.87,76469.61,0.0,-0.98176,3e-05,1.71462]
[1776506537127,42.88,76473.15,0.0,-0.98165,3e-05,1.72307]
[1776506537727,42.88,76468.56,0.0,-0.98177,3e-05,1.71354]
[1776506538684,42.88,76468.56,0.0,-0.98177,3e-05,1.71354]
[1776506538734,42.88,76465.69,0.0,-0.98184,3e-05,1.70784]
[1776506539560,42.88,76465.69,0.0,-0.98184,3e-05,1.70784]
[1776506541755,42.89,76471.09,0.0,-0.98167,3e-05,1.72166]
[1776506543176,42.89,76471.09,0.0,-0.98167,3e-05,1.72166]
[1776506543226,42.9,76473.29,0.0,-0.9816,3e-05,1.72715]
[1776506544534,42.9,76473.49,0.0,-0.98159,3e-05,1.7282]
[1776506544776,42.91,76466.85,0.0,-0.98176,3e-05,1.71411]
[1776506545783,42.91,76454.19,0.0,-0.9821,3e-05,1.68699]
[1776506546790,42.91,76453.45,0.0,-0.98211,3e-05,1.68605]
[1776506548071,42.91,76453.45,0.0,-0.98211,3e-05,1.68605]
[1776506549841,42.92,76454.32,0.0,-0.98207,3e-05,1.68928]
[1776506549869,42.92,76442.31,0.0,-0.98238,3e-05,1.66391]
[1776506550818,42.93,76433.54,0.0,-0.9826,3e-05,1.6458]
[1776506551824,42.97,76434.4,0.0,-0.98253,3e-05,1.65143]
[1776506553105,42.97,76434.4,0.0,-0.98253,3e-05,1.65143]
[1776506553842,43.01,76439.18,0.0,-0.9823,3e-05,1.66945]
[1776506554583,43.01,76439.18,0.0,-0.9823,3e-05,1.66945]
[1776506554849,43.02,76434.67,0.0,-0.98241,3e-05,1.66043]
[1776506558238,43.03,76434.13,0.0,-0.98241,3e-05,1.66067]
[1776506558241,43.03,76428.61,0.0,-0.98255,3e-05,1.64955]
[1776506560890,43.12,76423.45,0.0,-0.9825,3e-05,1.65317]
[1776506561898,43.12,76420.8,0.0,-0.98256,3e-05,1.64822]
[1776506562905,43.12,76417.56,0.0,-0.98264,3e-05,1.64204]
[1776506564564,43.13,76417.18,0.0,-0.98264,3e-05,1.64196]
[1776506564695,43.13,76417.18,0.0,-0.98264,3e-05,1.64196]
[1776506564922,43.13,76424.75,0.0,-0.98243,3e-05,1.65882]
[1776506566020,43.13,76424.75,0.0,-0.98243,3e-05,1.65882]
[1776506566935,43.14,76414.54,0.0,-0.98268,3e-05,1.63847]
[1776506567943,43.14,76411.42,0.0,-0.98275,3e-05,1.6326]
[1776506568982,43.14,76411.42,0.0,-0.98275,3e-05,1.6326]
[1776506569417,43.15,76412.24,0.0,-0.98272,3e-05,1.63507]
[1776506569536,43.15,76412.24,0.0,-0.98272,3e-05,1.63507]
[1776506569957,43.15,76413.92,0.0,-0.98267,3e-05,1.63936]
[1776506572978,43.17,76409.85,0.0,-0.98275,3e-05,1.63294]
[1776506573985,43.17,76412.41,0.0,-0.98267,3e-05,1.6391]
[1776506577194,43.18,76413.12,0.0,-0.98263,3e-05,1.64279]
[1776506577296,43.18,76416.4,0.0,-0.98254,3e-05,1.64976]
[1776506580694,43.2,76416.6,0.0,-0.98251,3e-05,1.65233]
[1776506580942,43.2,76416.6,0.0,-0.98251,3e-05,1.65233]
[1776506581040,43.2,76417.88,0.0,-0.98247,3e-05,1.65577]
[1776506583054,43.21,76420.02,0.0,-0.98239,3e-05,1.66176]
[1776506584061,43.21,76426.75,0.0,-0.98221,3e-05,1.67691]
[1776506585070,43.22,76432.27,0.0,-0.98205,3e-05,1.68951]
[1776506586077,43.22,76436.33,0.0,-0.98194,3e-05,1.69899]
[1776506586682,43.22,76436.33,0.0,-0.98194,3e-05,1.69899]
[1776506586942,43.22,76436.33,0.0,-0.98194,3e-05,1.69899]
[1776506588091,43.23,76444.68,0.0,-0.98169,3e-05,1.71852]
[1776506589098,43.23,76449.34,0.0,-0.98156,3e-05,1.72938]
[1776506591112,43.24,76455.99,0.0,-0.98136,3e-05,1.74528]
[1776506592119,43.24,76458.67,0.0,-0.98128,3e-05,1.75181]
[1776506592825,43.24,76458.67,0.0,-0.98128,3e-05,1.75181]
[1776506592832,43.24,76458.67,0.0,-0.98128,3e-05,1.75181]
[1776506592948,43.24,76458.67,0.0,-0.98128,3e-05,1.75181]
[1776506593126,43.24,76458.62,0.0,-0.98127,3e-05,1.75225]
[1776506595140,43.25,76460.78,0.0,-0.9812,3e-05,1.75817]
[1776506596147,43.25,76463.72,0.0,-0.98111,3e-05,1.76529]
[1776506597154,43.26,76471.36,0.0,-0.98089,3e-05,1.783]
[1776506598161,43.26,76473.71,0.0,-0.98082,3e-05,1.78884]
[1776506599168,43.26,76477.51,0.0,-0.9807,3e-05,1.79795]
[1776506601182,43.27,76482.6,0.0,-0.98055,3e-05,1.8105]
[1776506602153,43.27,76482.6,0.0,-0.98055,3e-05,1.8105]
[1776506602193,43.27,76482.6,0.0,-0.98055,3e-05,1.8105]
[1776506602292,43.27,76484.07,0.0,-0.9805,3e-05,1.81433]
[1776506606217,43.28,76478.09,0.0,-0.98065,3e-05,1.80251]
[1776506607224,43.28,76469.67,0.0,-0.98088,3e-05,1.7839]
[1776506608087,43.28,76469.67,0.0,-0.98088,3e-05,1.7839]
[1776506608164,43.28,76469.67,0.0,-0.98088,3e-05,1.7839]
[1776506608202,43.28,76469.67,0.0,-0.98088,3e-05,1.7839]
[1776506608231,43.29,76468.01,0.0,-0.98092,3e-05,1.78063]
[1776506609238,43.29,76467.67,0.0,-0.98092,3e-05,1.78036]
[1776506612259,43.3,76462.76,0.0,-0.98108,3e-05,1.76725]
[1776506613593,43.3,76461.28,0.0,-0.98111,3e-05,1.76445]
[1776506613598,43.3,76461.28,0.0,-0.98111,3e-05,1.76445]
[1776506613695,43.3,76461.28,0.0,-0.98111,3e-05,1.76445]
[1776506614273,43.3,76461.24,0.0,-0.98111,3e-05,1.76489]
[1776506616287,43.31,76454.98,0.0,-0.98127,3e-05,1.75198]
[1776506617278,43.31,76454.98,0.0,-0.98127,3e-05,1.75198]
[1776506617370,43.31,76454.98,0.0,-0.98127,3e-05,1.75198]
[1776506617443,43.31,76452.7,0.0,-0.98132,3e-05,1.74798]
[1776506618300,43.31,76450.63,0.0,-0.98138,3e-05,1.74339]
[1776506621322,43.32,76452.82,0.0,-0.98129,3e-05,1.7499]
[1776506621967,43.32,76452.82,0.0,-0.98129,3e-05,1.7499]
[1776506622188,43.32,76452.82,0.0,-0.98129,3e-05,1.7499]
[1776506622353,43.32,76452.82,0.0,-0.98129,3e-05,1.7499]
[1776506622436,43.32,76452.82,0.0,-0.98129,3e-05,1.7499]
[1776506622401,43.33,76451.44,0.0,-0.98132,3e-05,1.74793]
[1776506623336,43.33,76451.28,0.0,-0.98132,3e-05,1.74812]
[1776506628371,43.35,76451.26,0.0,-0.98128,3e-05,1.75079]
[1776506632399,43.36,76454.02,0.0,-0.98118,3e-05,1.75909]
[1776506633054,43.36,76454.02,0.0,-0.98118,3e-05,1.75909]
[1776506633190,43.36,76454.02,0.0,-0.98118,3e-05,1.75909]
[1776506633406,43.36,76451.84,0.0,-0.98123,3e-05,1.75477]
[1776506634413,43.37,76445.31,0.0,-0.98141,3e-05,1.74083]
[1776506635504,43.37,76443.68,0.0,-0.98144,3e-05,1.73779]
[1776506635701,43.37,76443.68,0.0,-0.98144,3e-05,1.73779]
[1776506639047,43.38,76443.34,0.0,-0.98143,3e-05,1.73871]
[1776506639191,43.38,76443.34,0.0,-0.98143,3e-05,1.73871]
[1776506639449,43.38,76443.52,0.0,-0.98142,3e-05,1.73967]
[1776506641208,43.39,76443.54,0.0,-0.98141,3e-05,1.74027]
[1776506641444,43.39,76443.54,0.0,-0.98141,3e-05,1.74027]
[1776506643476,43.39,76446.37,0.0,-0.98131,3e-05,1.74817]
[1776506646025,43.4,76446.22,0.0,-0.98131,3e-05,1.74838]
[1776506646190,43.4,76446.22,0.0,-0.98131,3e-05,1.74838]
[1776506646278,43.4,76446.22,0.0,-0.98131,3e-05,1.74838]
[1776506646437,43.4,76446.22,0.0,-0.98131,3e-05,1.74838]
[1776506646356,43.4,76452.08,0.0,-0.98114,3e-05,1.76194]
[1776506646499,43.4,76455.24,0.0,-0.98105,3e-05,1.76951]
[1776506648513,43.41,76458.92,0.0,-0.98093,3e-05,1.77875]
[1776506651476,43.41,76459.99,0.0,-0.9809,3e-05,1.78164]
[1776506651584,43.41,76460.47,0.0,-0.98088,3e-05,1.7832]
[1776506651690,43.41,76460.47,0.0,-0.98088,3e-05,1.7832]
[1776506651790,43.42,76461.76,0.0,-0.98083,3e-05,1.78659]
[1776506654556,43.43,76464.71,0.0,-0.98073,3e-05,1.79465]
[1776506657576,43.43,76471.89,0.0,-0.98051,3e-05,1.8123]
[1776506658604,43.43,76471.89,0.0,-0.98051,3e-05,1.8123]
[1776506658690,43.43,76471.89,0.0,-0.98051,3e-05,1.8123]
[1776506658695,43.43,76471.89,0.0,-0.98051,3e-05,1.8123]
[1776506658941,43.43,76471.89,0.0,-0.98051,3e-05,1.8123]
[1776506659013,43.44,76473.71,0.0,-0.98046,3e-05,1.81688]
[1776506661743,43.44,76474.74,0.0,-0.98042,3e-05,1.82008]
[1776506661832,43.44,76474.74,0.0,-0.98042,3e-05,1.82008]
[1776506661940,43.44,76474.74,0.0,-0.98042,3e-05,1.82008]
[1776506662040,43.44,76468.12,0.0,-0.9806,3e-05,1.80544]
[1776506662611,43.45,76465.35,0.0,-0.98067,3e-05,1.79961]
[1776506663619,43.45,76469.0,0.0,-0.98056,3e-05,1.80834]
[1776506665634,43.45,76450.03,0.0,-0.98108,3e-05,1.76652]
[1776506667271,43.45,76450.03,0.0,-0.98108,3e-05,1.76652]
[1776506667436,43.45,76450.03,0.0,-0.98108,3e-05,1.76652]
[1776506667456,43.45,76450.03,0.0,-0.98108,3e-05,1.76652]
[1776506667480,43.46,76443.68,0.0,-0.98125,3e-05,1.75344]
[1776506667692,43.46,76443.68,0.0,-0.98125,3e-05,1.75344]
[1776506667703,43.46,76447.76,0.0,-0.98113,3e-05,1.7625]
[1776506671274,43.46,76447.68,0.0,-0.98113,3e-05,1.76283]
[1776506671437,43.46,76447.68,0.0,-0.98113,3e-05,1.76283]
[1776506671443,43.47,76448.4,0.0,-0.98113,3e-05,1.76237]
[1776506671555,43.47,76448.4,0.0,-0.98113,3e-05,1.76237]
[1776506671690,43.47,76448.4,0.0,-0.98113,3e-05,1.76237]
[1776506671793,43.47,76445.75,0.0,-0.9812,3e-05,1.75648]
[1776506672683,43.47,76443.95,0.0,-0.98124,3e-05,1.753]
[1776506677376,43.48,76443.51,0.0,-0.98124,3e-05,1.75359]
[1776506677436,43.48,76443.51,0.0,-0.98124,3e-05,1.75359]
[1776506677473,43.49,76443.32,0.0,-0.98123,3e-05,1.75421]
[1776506677587,43.49,76443.32,0.0,-0.98123,3e-05,1.75421]
[1776506677697,43.49,76443.32,0.0,-0.98123,3e-05,1.75421]
[1776506677718,43.49,76449.67,0.0,-0.98105,3e-05,1.76833]
[1776506679474,43.49,76451.58,0.0,-0.98099,3e-05,1.77359]
[1776506681246,43.49,76451.61,0.0,-0.98099,3e-05,1.77366]
[1776506681301,43.5,76449.82,0.0,-0.98103,3e-05,1.77015]
[1776506682207,43.5,76449.82,0.0,-0.98103,3e-05,1.77015]
[1776506682442,43.5,76449.82,0.0,-0.98103,3e-05,1.77015]
[1776506686090,43.51,76448.12,0.0,-0.98105,3e-05,1.76836]
[1776506686110,43.51,76445.41,0.0,-0.98112,3e-05,1.76282]
[1776506686781,43.51,76442.75,0.0,-0.98119,3e-05,1.75742]
[1776506690059,43.52,76442.27,0.0,-0.98119,3e-05,1.75739]
[1776506690120,43.52,76435.95,0.0,-0.98136,3e-05,1.74393]
[1776506690581,43.52,76435.95,0.0,-0.98136,3e-05,1.74393]
[1776506690811,43.52,76430.41,0.0,-0.9815,3e-05,1.73228]
[1776506691819,43.56,76426.54,0.0,-0.98154,3e-05,1.7293]
[1776506692826,43.59,76423.65,0.0,-0.98155,3e-05,1.72851]
[1776506693608,43.59,76423.65,0.0,-0.98155,3e-05,1.72851]
[1776506693833,43.62,76425.87,0.0,-0.98142,3e-05,1.73892]
[1776506694874,43.62,76425.87,0.0,-0.98142,3e-05,1.73892]
[1776506694971,43.65,76414.58,0.0,-0.98166,3e-05,1.71957]
[1776506695852,43.68,76406.97,0.0,-0.98179,3e-05,1.70868]
[1776506696860,43.72,76419.39,0.0,-0.98138,3e-05,1.74156]
[1776506698149,43.72,76419.39,0.0,-0.98138,3e-05,1.74156]
[1776506698209,43.75,76424.89,0.0,-0.98116,3e-05,1.75894]
[1776506700201,43.75,76425.27,0.0,-0.98115,3e-05,1.76028]
[1776506700205,43.75,76423.25,0.0,-0.9812,3e-05,1.75632]
[1776506701894,43.78,76419.81,0.0,-0.98122,3e-05,1.75424]
[1776506707126,43.82,76420.59,0.0,-0.98113,3e-05,1.76192]
[1776506707216,43.82,76423.76,0.0,-0.98103,3e-05,1.76991]
[1776506707938,43.83,76426.33,0.0,-0.98095,3e-05,1.77609]
[1776506710191,43.83,76427.46,0.0,-0.98091,3e-05,1.77906]
[1776506710204,43.83,76431.44,0.0,-0.98079,3e-05,1.78839]
[1776506711727,43.83,76431.44,0.0,-0.98079,3e-05,1.78839]
[1776506711965,43.83,76423.83,0.0,-0.981,3e-05,1.7719]
[1776506712972,43.84,76415.18,0.0,-0.98123,3e-05,1.7537]
[1776506713979,43.84,76412.93,0.0,-0.98128,3e-05,1.74926]
[1776506715327,43.84,76412.93,0.0,-0.98128,3e-05,1.74926]
[1776506715389,43.84,76410.93,0.0,-0.98133,3e-05,1.74537]
[1776506717439,43.85,76409.99,0.0,-0.98135,3e-05,1.74382]
[1776506717540,43.85,76406.75,0.0,-0.98143,3e-05,1.73777]
[1776506721034,43.86,76410.24,0.0,-0.98131,3e-05,1.74695]
[1776506723441,43.87,76409.13,0.0,-0.98133,3e-05,1.74503]
[1776506727075,43.86,76411.86,0.0,-0.98126,3e-05,1.75084]
[1776506727713,43.86,76411.86,0.0,-0.98126,3e-05,1.75084]
[1776506727936,43.86,76411.86,0.0,-0.98126,3e-05,1.75084]
[1776506730275,43.86,76412.28,0.0,-0.98125,3e-05,1.75166]
[1776506730444,43.86,76412.28,0.0,-0.98125,3e-05,1.75166]
[1776506730486,43.86,76408.22,0.0,-0.98136,3e-05,1.74271]
[1776506731104,43.86,76396.96,0.0,-0.9817,3e-05,1.71464]
[1776506732110,43.86,76400.61,0.0,-0.98161,3e-05,1.72255]
[1776506733425,43.86,76400.61,0.0,-0.98161,3e-05,1.72255]
[1776506733447,43.86,76400.61,0.0,-0.98161,3e-05,1.72255]
[1776506733471,43.86,76403.77,0.0,-0.98152,3e-05,1.72941]
[1776506734978,43.86,76402.82,0.0,-0.98155,3e-05,1.72734]
[1776506735193,43.86,76402.82,0.0,-0.98155,3e-05,1.72734]
[1776506735295,43.86,76400.68,0.0,-0.9816,3e-05,1.72269]
[1776506739160,43.86,76403.66,0.0,-0.98152,3e-05,1.72916]
[1776506739710,43.86,76403.66,0.0,-0.98152,3e-05,1.72916]
[1776506739943,43.86,76403.66,0.0,-0.98152,3e-05,1.72916]
[1776506744820,43.86,76402.32,0.0,-0.98156,3e-05,1.7262]
[1776506744940,43.86,76402.32,0.0,-0.98156,3e-05,1.7262]
[1776506745195,43.86,76402.32,0.0,-0.98156,3e-05,1.7262]
[1776506745437,43.86,76402.32,0.0,-0.98156,3e-05,1.7262]
[1776506745538,43.86,76402.52,0.0,-0.98156,3e-05,1.72663]
[1776506746210,43.86,76405.7,0.0,-0.98147,3e-05,1.73355]
[1776506747217,43.86,76399.11,0.0,-0.98165,3e-05,1.71922]
[1776506749231,43.86,76397.76,0.0,-0.98168,3e-05,1.71633]
[1776506751609,43.86,76397.8,0.0,-0.98168,3e-05,1.71645]
[1776506751699,43.86,76397.8,0.0,-0.98168,3e-05,1.71645]
[1776506757288,43.86,76398.28,0.0,-0.98167,3e-05,1.71758]
[1776506762323,43.86,76397.11,0.0,-0.9817,3e-05,1.71512]
[1776506762662,43.86,76397.11,0.0,-0.9817,3e-05,1.71512]
[1776506762691,43.86,76397.11,0.0,-0.9817,3e-05,1.71512]
[1776506764548,43.86,76396.38,0.0,-0.98172,3e-05,1.71356]
[1776506764695,43.86,76396.45,0.0,-0.98172,3e-05,1.71373]
[1776506765344,43.86,76396.42,0.0,-0.98172,3e-05,1.71369]
[1776506770379,43.86,76396.74,0.0,-0.98171,3e-05,1.71448]
[1776506774406,43.87,76399.71,0.0,-0.98163,3e-05,1.72099]
[1776506775096,43.87,76399.71,0.0,-0.98163,3e-05,1.72099]
[1776506775199,43.87,76399.71,0.0,-0.98163,3e-05,1.72099]
[1776506777428,43.87,76403.55,0.0,-0.98152,3e-05,1.72936]
[1776506779502,43.87,76403.51,0.0,-0.98152,3e-05,1.72927]
[1776506779546,43.87,76403.62,0.0,-0.98152,3e-05,1.7295]
[1776506779689,43.87,76403.62,0.0,-0.98152,3e-05,1.7295]
[1776506783472,43.87,76396.91,0.0,-0.9817,3e-05,1.71492]
[1776506784478,43.87,76392.91,0.0,-0.98181,3e-05,1.70628]
[1776506784737,43.87,76392.91,0.0,-0.98181,3e-05,1.70628]
[1776506785485,43.87,76392.68,0.0,-0.98181,3e-05,1.7058]
[1776506787596,43.87,76392.72,0.0,-0.98181,3e-05,1.70592]
[1776506790520,43.87,76382.07,0.0,-0.98209,3e-05,1.68325]
[1776506791527,43.87,76371.51,0.0,-0.9824,3e-05,1.65743]
[1776506792629,43.87,76371.51,0.0,-0.9824,3e-05,1.65743]
[1776506792534,43.87,76365.22,0.0,-0.98256,3e-05,1.64429]
[1776506793541,43.87,76367.7,0.0,-0.9825,3e-05,1.64961]
[1776506794548,43.88,76363.04,0.0,-0.9826,3e-05,1.64122]
[1776506795555,43.88,76366.99,0.0,-0.9825,3e-05,1.64962]
[1776506796467,43.88,76366.99,0.0,-0.9825,3e-05,1.64962]
[1776506796562,43.88,76382.75,0.0,-0.98207,3e-05,1.68438]
[1776506797569,43.89,76391.52,0.0,-0.98184,3e-05,1.70329]
[1776506798576,43.89,76391.74,0.0,-0.98183,3e-05,1.70383]
[1776506799583,43.89,76391.86,0.0,-0.98183,3e-05,1.70412]
[1776506802604,43.89,76396.75,0.0,-0.98169,3e-05,1.71481]
[1776506803611,43.89,76400.65,0.0,-0.98159,3e-05,1.72327]
[1776506804618,43.89,76408.48,0.0,-0.98138,3e-05,1.74032]
[1776506805625,43.89,76415.3,0.0,-0.98119,3e-05,1.75525]
[1776506806632,43.89,76422.06,0.0,-0.98101,3e-05,1.77012]
[1776506808646,43.89,76419.47,0.0,-0.98108,3e-05,1.76424]
[1776506809109,43.89,76419.47,0.0,-0.98108,3e-05,1.76424]
[1776506809196,43.89,76419.47,0.0,-0.98108,3e-05,1.76424]
[1776506812043,43.89,76420.3,0.0,-0.98106,3e-05,1.76594]
[1776506812196,43.89,76420.3,0.0,-0.98106,3e-05,1.76594]
[1776506812278,43.88,76424.36,0.0,-0.98095,3e-05,1.77486]
[1776506812676,43.88,76427.64,0.0,-0.98086,3e-05,1.78206]
[1776506813683,43.89,76432.91,0.0,-0.9807,3e-05,1.79428]
[1776506814690,43.89,76437.88,0.0,-0.98056,3e-05,1.80586]
[1776506815696,43.89,76441.7,0.0,-0.98044,3e-05,1.81488]
[1776506816704,43.89,76447.88,0.0,-0.98026,3e-05,1.82927]
[1776506817711,43.9,76452.43,0.0,-0.98013,3e-05,1.84001]
[1776506818718,43.9,76460.19,0.0,-0.9799,3e-05,1.85813]
[1776506819725,43.9,76462.18,0.0,-0.97984,3e-05,1.86303]
[1776506821565,43.9,76462.18,0.0,-0.97984,3e-05,1.86303]
[1776506821592,43.9,76454.3,0.0,-0.98006,3e-05,1.84529]
[1776506821694,43.9,76454.3,0.0,-0.98006,3e-05,1.84529]
[1776506821990,43.9,76450.32,0.0,-0.98017,3e-05,1.83656]
[1776506822746,43.91,76454.72,0.0,-0.98004,3e-05,1.84696]
[1776506825885,43.9,76454.61,0.0,-0.98005,3e-05,1.84641]
[1776506825936,43.9,76454.61,0.0,-0.98005,3e-05,1.84641]
[1776506826213,43.9,76454.61,0.0,-0.98005,3e-05,1.84641]
[1776506826441,43.9,76454.61,0.0,-0.98005,3e-05,1.84641]
[1776506826487,43.9,76457.69,0.0,-0.97996,3e-05,1.85324]
[1776506827783,43.9,76446.44,0.0,-0.98029,3e-05,1.82736]
[1776506828789,43.9,76430.84,0.0,-0.98073,3e-05,1.79183]
[1776506829796,43.9,76427.2,0.0,-0.98084,3e-05,1.78358]
[1776506830803,43.9,76422.08,0.0,-0.98098,3e-05,1.7721]
[1776506832817,43.9,76413.17,0.0,-0.98123,3e-05,1.75226]
[1776506833753,43.9,76413.17,0.0,-0.98123,3e-05,1.75226]
[1776506833940,43.9,76413.17,0.0,-0.98123,3e-05,1.75226]
[1776506834041,43.9,76412.71,0.0,-0.98124,3e-05,1.7512]
[1776506835353,43.9,76412.71,0.0,-0.98124,3e-05,1.7512]
[1776506835391,43.9,76388.82,0.0,-0.98189,3e-05,1.69928]
[1776506835838,43.9,76367.98,0.0,-0.98243,3e-05,1.65505]
[1776506836845,43.9,76363.74,0.0,-0.98254,3e-05,1.64625]
[1776506838437,43.9,76363.74,0.0,-0.98254,3e-05,1.64625]
[1776506841880,43.9,76358.63,0.0,-0.98266,3e-05,1.63617]
[1776506842887,43.9,76361.78,0.0,-0.98258,3e-05,1.64288]
[1776506845908,43.9,76358.4,0.0,-0.98266,3e-05,1.63621]
[1776506847814,43.9,76356.93,0.0,-0.9827,3e-05,1.63329]
[1776506847935,43.9,76356.93,0.0,-0.9827,3e-05,1.63329]
[1776506848929,43.91,76352.9,0.0,-0.9828,3e-05,1.62521]
[1776506849936,43.91,76357.93,0.0,-0.98267,3e-05,1.63582]
[1776506851175,43.91,76357.93,0.0,-0.98267,3e-05,1.63582]
[1776506851194,43.91,76357.93,0.0,-0.98267,3e-05,1.63582]
[1776506854463,43.91,76354.12,0.0,-0.98279,3e-05,1.62492]
[1776506854692,43.91,76354.12,0.0,-0.98279,3e-05,1.62492]
[1776506854541,43.91,76356.44,0.0,-0.98273,3e-05,1.6299]
[1776506855726,43.91,76356.55,0.0,-0.98273,3e-05,1.63027]
[1776506855935,43.91,76356.55,0.0,-0.98273,3e-05,1.63027]
[1776506856985,43.91,76360.51,0.0,-0.98262,3e-05,1.63881]
[1776506858314,43.91,76360.51,0.0,-0.98262,3e-05,1.63881]
[1776506858441,43.91,76360.51,0.0,-0.98262,3e-05,1.63881]
[1776506858470,43.91,76365.7,0.0,-0.98249,3e-05,1.6498]
[1776506858999,43.91,76368.39,0.0,-0.98242,3e-05,1.65557]
[1776506860013,43.92,76372.55,0.0,-0.98231,3e-05,1.66444]
[1776506861460,43.92,76372.55,0.0,-0.98231,3e-05,1.66444]
[1776506861688,43.92,76372.55,0.0,-0.98231,3e-05,1.66444]
[1776506861709,43.92,76373.34,0.0,-0.98229,3e-05,1.66629]
[1776506863031,43.92,76390.03,0.0,-0.98184,3e-05,1.70194]
[1776506864038,43.92,76401.7,0.0,-0.98153,3e-05,1.72717]
[1776506865045,43.92,76401.82,0.0,-0.98153,3e-05,1.72742]
[1776506866472,43.92,76401.82,0.0,-0.98153,3e-05,1.72742]
[1776506866545,43.92,76404.08,0.0,-0.98147,3e-05,1.73232]
[1776506867059,43.92,76406.55,0.0,-0.9814,3e-05,1.73768]
[1776506870202,43.92,76407.62,0.0,-0.98137,3e-05,1.73995]
[1776506871087,43.92,76404.61,0.0,-0.98145,3e-05,1.73361]
[1776506871867,43.92,76404.61,0.0,-0.98145,3e-05,1.73361]
[1776506871937,43.92,76404.61,0.0,-0.98145,3e-05,1.73361]
[1776506872094,43.92,76402.4,0.0,-0.98151,3e-05,1.72907]
[1776506876085,43.92,76402.21,0.0,-0.9815,3e-05,1.72948]
[1776506876195,43.92,76402.21,0.0,-0.9815,3e-05,1.72948]
[1776506880632,43.93,76401.07,0.0,-0.98152,3e-05,1.72811]
[1776506880689,43.93,76401.07,0.0,-0.98152,3e-05,1.72811]
[1776506882164,43.94,76409.1,0.0,-0.98129,3e-05,1.74644]
[1776506883546,43.94,76409.1,0.0,-0.98129,3e-05,1.74644]
[1776506883693,43.94,76409.1,0.0,-0.98129,3e-05,1.74644]
[1776506883647,43.94,76405.13,0.0,-0.9814,3e-05,1.73801]
[1776506884178,43.94,76402.79,0.0,-0.98146,3e-05,1.73317]
[1776506889213,43.95,76402.07,0.0,-0.98146,3e-05,1.73293]
[1776506891228,43.95,76396.89,0.0,-0.98159,3e-05,1.72222]
[1776506892197,43.95,76396.89,0.0,-0.98159,3e-05,1.72222]
[1776506895255,43.95,76387.8,0.0,-0.98183,3e-05,1.7029]
[1776506896262,43.95,76385.6,0.0,-0.98189,3e-05,1.69821]
[1776506897031,43.95,76385.6,0.0,-0.98189,3e-05,1.69821]
[1776506897191,43.95,76385.6,0.0,-0.98189,3e-05,1.69821]
[1776506897269,43.95,76381.83,0.0,-0.98199,3e-05,1.69018]
[1776506898433,43.95,76381.83,0.0,-0.98199,3e-05,1.69018]
[1776506898689,43.95,76381.83,0.0,-0.98199,3e-05,1.69018]
[1776506902902,43.95,76381.59,0.0,-0.98199,3e-05,1.68991]
[1776506903311,43.95,76375.52,0.0,-0.98215,3e-05,1.67704]
[1776506905325,43.95,76373.28,0.0,-0.98221,3e-05,1.67243]
[1776506906392,43.95,76373.28,0.0,-0.98221,3e-05,1.67243]
[1776506912374,43.96,76370.76,0.0,-0.9823,3e-05,1.66422]
[1776506914387,43.96,76373.29,0.0,-0.98223,3e-05,1.66975]
[1776506915644,43.96,76373.29,0.0,-0.98223,3e-05,1.66975]
[1776506915759,43.96,76362.47,0.0,-0.98251,3e-05,1.64707]
[1776506916414,43.96,76335.37,0.0,-0.9832,2e-05,1.59122]
[1776506917411,43.96,76328.7,0.0,-0.98336,2e-05,1.57788]
[1776506918647,43.96,76328.7,0.0,-0.98336,2e-05,1.57788]
[1776506919425,43.96,76333.99,0.0,-0.98322,2e-05,1.5891]
[1776506920432,43.96,76338.49,0.0,-0.98311,3e-05,1.5985]
[1776506921438,43.97,76333.19,0.0,-0.98324,2e-05,1.58789]
[1776506922446,43.97,76325.5,0.0,-0.98343,2e-05,1.57252]
[1776506923453,43.97,76322.34,0.0,-0.9835,2e-05,1.56639]
[1776506927481,43.98,76317.23,0.0,-0.98361,2e-05,1.55715]
[1776506928488,43.99,76314.01,0.0,-0.98366,2e-05,1.55335]
[1776506929507,44.01,76308.3,0.0,-0.98376,2e-05,1.54467]
[1776506931519,44.01,76305.66,0.0,-0.98382,2e-05,1.54]
[1776506935547,44.05,76303.41,0.0,-0.9838,2e-05,1.54182]
[1776506935994,44.05,76303.41,0.0,-0.9838,2e-05,1.54182]
[1776506936200,44.05,76303.41,0.0,-0.9838,2e-05,1.54182]
[1776506940267,44.07,76302.48,0.0,-0.98378,2e-05,1.54369]
[1776506940435,44.07,76302.48,0.0,-0.98378,2e-05,1.54369]
[1776506940736,44.07,76302.48,0.0,-0.98378,2e-05,1.54369]
[1776506940747,44.08,76304.38,0.0,-0.98373,2e-05,1.54775]
[1776506940941,44.08,76304.38,0.0,-0.98373,2e-05,1.54775]
[1776506942597,44.11,76301.8,0.0,-0.98372,2e-05,1.54815]
[1776506944611,44.11,76299.49,0.0,-0.98377,2e-05,1.5441]
[1776506946690,44.11,76299.21,0.0,-0.98377,2e-05,1.54382]
[1776506946791,44.13,76302.2,0.0,-0.98366,2e-05,1.55286]
[1776506947632,44.13,76304.43,0.0,-0.98361,2e-05,1.55731]
[1776506948639,44.15,76308.93,0.0,-0.98347,2e-05,1.56898]
[1776506949646,44.17,76320.76,0.0,-0.98314,2e-05,1.59545]
[1776506950653,44.18,76332.96,0.0,-0.98281,3e-05,1.62279]
[1776506951660,44.18,76336.99,0.0,-0.9827,3e-05,1.63159]
[1776506952667,44.21,76337.13,0.0,-0.98264,3e-05,1.63617]
[1776506955832,44.28,76337.25,0.0,-0.98249,3e-05,1.64829]
[1776506955943,44.28,76337.25,0.0,-0.98249,3e-05,1.64829]
[1776506956439,44.28,76337.25,0.0,-0.98249,3e-05,1.64829]
[1776506956689,44.28,76337.25,0.0,-0.98249,3e-05,1.64829]
[1776506956695,44.3,76337.38,0.0,-0.98244,3e-05,1.65235]
[1776506961730,44.37,76335.33,0.0,-0.98235,3e-05,1.65974]
[1776506963666,44.37,76335.04,0.0,-0.98235,3e-05,1.65949]
[1776506963690,44.37,76335.04,0.0,-0.98235,3e-05,1.65949]
[1776506964662,44.38,76335.66,0.0,-0.98233,3e-05,1.66113]
[1776506964695,44.38,76335.66,0.0,-0.98233,3e-05,1.66113]
[1776506964751,44.38,76335.98,0.0,-0.98232,3e-05,1.66215]
[1776506968782,44.39,76333.37,0.0,-0.98237,3e-05,1.6581]
[1776506969134,44.39,76333.37,0.0,-0.98237,3e-05,1.6581]
[1776506969786,44.39,76326.58,0.0,-0.98254,3e-05,1.64434]
[1776506971800,44.39,76327.13,0.0,-0.98255,3e-05,1.64276]
[1776506972706,44.39,76327.13,0.0,-0.98255,3e-05,1.64276]
[1776506977842,44.4,76328.49,0.0,-0.9825,3e-05,1.64698]
[1776506980295,44.4,76329.33,0.0,-0.98247,3e-05,1.64889]
[1776506980438,44.4,76329.33,0.0,-0.98247,3e-05,1.64889]
[1776506985178,44.4,76329.19,0.0,-0.98247,3e-05,1.64893]
[1776506985265,44.41,76318.83,0.0,-0.98274,3e-05,1.6277]
[1776506985900,44.41,76301.61,0.0,-0.98317,2e-05,1.59261]
[1776506986907,44.41,76298.23,0.0,-0.98325,2e-05,1.5859]
[1776506988782,44.41,76298.23,0.0,-0.98325,2e-05,1.5859]
[1776506987914,44.41,76298.31,0.0,-0.98324,2e-05,1.58624]
[1776506992949,44.41,76296.23,0.0,-0.98328,2e-05,1.58318]
[1776506994033,44.41,76296.23,0.0,-0.98328,2e-05,1.58318]
[1776506994192,44.41,76296.23,0.0,-0.98328,2e-05,1.58318]
[1776506997712,44.42,76293.68,0.0,-0.98334,2e-05,1.57865]
[1776506997811,44.42,76294.82,0.0,-0.98331,2e-05,1.58114]
[1776506997935,44.42,76294.82,0.0,-0.98331,2e-05,1.58114]
[1776506999615,44.42,76294.75,0.0,-0.9833,2e-05,1.5812]
[1776506999690,44.42,76294.75,0.0,-0.9833,2e-05,1.5812]
[1776507003019,44.43,76287.02,0.0,-0.98348,2e-05,1.56673]
[1776507004026,44.43,76281.3,0.0,-0.98362,2e-05,1.55558]
[1776507005911,44.43,76281.3,0.0,-0.98362,2e-05,1.55558]
[1776507006560,44.44,76282.07,0.0,-0.98357,2e-05,1.55952]
[1776507006590,44.46,76276.91,0.0,-0.98366,2e-05,1.55162]
[1776507007050,44.47,76268.46,0.0,-0.98384,2e-05,1.53742]
[1776507008058,44.47,76271.38,0.0,-0.98377,2e-05,1.54316]
[1776507009064,44.5,76274.76,0.0,-0.98362,2e-05,1.55506]
[1776507009932,44.5,76274.76,0.0,-0.98362,2e-05,1.55506]
[1776507010071,44.51,76270.15,0.0,-0.98373,2e-05,1.5462]
[1776507011078,44.52,76267.58,0.0,-0.98376,2e-05,1.54365]
[1776507012085,44.54,76264.36,0.0,-0.98381,2e-05,1.53988]
[1776507014359,44.55,76265.86,0.0,-0.98374,2e-05,1.54545]
[1776507014435,44.55,76265.86,0.0,-0.98374,2e-05,1.54545]
[1776507014536,44.56,76274.43,0.0,-0.98353,2e-05,1.56264]
[1776507015107,44.55,76284.13,0.0,-0.9833,2e-05,1.58126]
[1776507016710,44.55,76284.13,0.0,-0.9833,2e-05,1.58126]
[1776507016945,44.55,76284.13,0.0,-0.9833,2e-05,1.58126]
[1776507016777,44.55,76291.05,0.0,-0.98314,2e-05,1.59441]
[1776507018128,44.54,76284.83,0.0,-0.98331,2e-05,1.58037]
[1776507019013,44.54,76284.83,0.0,-0.98331,2e-05,1.58037]
[1776507019201,44.54,76284.83,0.0,-0.98331,2e-05,1.58037]
[1776507019845,44.54,76284.83,0.0,-0.98331,2e-05,1.58037]
[1776507019218,44.51,76281.76,0.0,-0.98344,2e-05,1.56958]
[1776507019943,44.51,76281.76,0.0,-0.98344,2e-05,1.56958]
[1776507020142,44.48,76280.68,0.0,-0.98353,2e-05,1.56298]
[1776507023863,44.43,76281.33,0.0,-0.98361,2e-05,1.55572]
[1776507023169,44.4,76283.72,0.0,-0.98361,2e-05,1.55631]
[1776507024171,44.4,76266.18,0.0,-0.98403,2e-05,1.52138]
[1776507025178,44.4,76260.18,0.0,-0.98418,2e-05,1.50935]
[1776507027162,44.4,76259.45,0.0,-0.9842,2e-05,1.5076]
[1776507031220,44.39,76263.5,0.0,-0.98416,2e-05,1.51055]
[1776507032143,44.39,76263.5,0.0,-0.98416,2e-05,1.51055]
[1776507032194,44.39,76263.5,0.0,-0.98416,2e-05,1.51055]
[1776507032227,44.38,76269.5,0.0,-0.98402,2e-05,1.52189]
[1776507036437,44.38,76268.78,0.0,-0.98405,2e-05,1.51942]
[1776507036694,44.38,76268.78,0.0,-0.98405,2e-05,1.51942]
[1776507036795,44.37,76268.67,0.0,-0.98406,2e-05,1.51885]
[1776507039348,44.37,76268.09,0.0,-0.98408,2e-05,1.51701]
[1776507039438,44.37,76268.09,0.0,-0.98408,2e-05,1.51701]
[1776507044635,44.36,76268.13,0.0,-0.9841,2e-05,1.51533]
[1776507044700,44.36,76268.13,0.0,-0.9841,2e-05,1.51533]
[1776507044796,44.36,76267.52,0.0,-0.98412,2e-05,1.51379]
[1776507046328,44.35,76261.05,0.0,-0.98428,2e-05,1.50056]
[1776507047231,44.35,76261.05,0.0,-0.98428,2e-05,1.50056]
[1776507047333,44.35,76258.42,0.0,-0.98434,2e-05,1.49516]
[1776507049268,44.35,76259.68,0.0,-0.98432,2e-05,1.49728]
[1776507053084,44.34,76261.68,0.0,-0.98429,2e-05,1.49987]
[1776507054384,44.34,76264.1,0.0,-0.98424,2e-05,1.50392]
[1776507056398,44.33,76268.03,0.0,-0.98415,2e-05,1.51088]
[1776507057405,44.33,76281.02,0.0,-0.98385,2e-05,1.53595]
[1776507058412,44.33,76286.13,0.0,-0.98373,2e-05,1.54565]
[1776507059419,44.32,76291.65,0.0,-0.9836,2e-05,1.55619]
[1776507060426,44.32,76298.22,0.0,-0.98345,2e-05,1.56888]
[1776507062440,44.32,76298.67,0.0,-0.98345,2e-05,1.56888]
[1776507063889,44.32,76298.67,0.0,-0.98345,2e-05,1.56888]
[1776507063935,44.32,76298.67,0.0,-0.98345,2e-05,1.56888]
[1776507065404,44.31,76298.31,0.0,-0.98347,2e-05,1.56727]
[1776507065461,44.31,76288.71,0.0,-0.98371,2e-05,1.54772]
[1776507066468,44.31,76287.98,0.0,-0.98373,2e-05,1.54587]
[1776507067475,44.3,76291.72,0.0,-0.98365,2e-05,1.55288]
[1776507068959,44.3,76291.72,0.0,-0.98365,2e-05,1.55288]
[1776507073517,44.29,76294.54,0.0,-0.98361,2e-05,1.55593]
[1776507078552,44.27,76294.18,0.0,-0.98364,2e-05,1.55308]
[1776507082580,44.26,76304.41,0.0,-0.98342,2e-05,1.57182]
[1776507083437,44.26,76304.41,0.0,-0.98342,2e-05,1.57182]
[1776507083691,44.26,76304.41,0.0,-0.98342,2e-05,1.57182]
[1776507083792,44.26,76305.38,0.0,-0.9834,2e-05,1.57332]
[1776507084481,44.26,76305.38,0.0,-0.9834,2e-05,1.57332]
[1776507084696,44.26,76305.38,0.0,-0.9834,2e-05,1.57332]
[1776507084795,44.26,76305.11,0.0,-0.98341,2e-05,1.57232]
[1776507086608,44.25,76309.56,0.0,-0.98331,2e-05,1.58036]
[1776507087525,44.25,76309.56,0.0,-0.98331,2e-05,1.58036]
[1776507087690,44.25,76309.56,0.0,-0.98331,2e-05,1.58036]
[1776507088623,44.25,76320.15,0.0,-0.98306,2e-05,1.60088]
[1776507089630,44.24,76327.84,0.0,-0.98287,3e-05,1.61609]
[1776507090637,44.24,76331.03,0.0,-0.9828,3e-05,1.62211]
[1776507091644,44.24,76334.42,0.0,-0.98276,3e-05,1.62513]
[1776507092404,44.24,76334.42,0.0,-0.98276,3e-05,1.62513]
[1776507092436,44.24,76334.42,0.0,-0.98276,3e-05,1.62513]
[1776507092651,44.23,76336.58,0.0,-0.98271,3e-05,1.62903]
[1776507093658,44.23,76341.66,0.0,-0.98259,3e-05,1.639]
[1776507094665,44.23,76344.19,0.0,-0.98253,3e-05,1.64368]
[1776507095911,44.23,76344.19,0.0,-0.98253,3e-05,1.64368]
[1776507095935,44.23,76344.19,0.0,-0.98253,3e-05,1.64368]
[1776507095942,44.22,76346.48,0.0,-0.98248,3e-05,1.64787]
[1776507097686,44.22,76343.19,0.0,-0.98257,3e-05,1.63987]
[1776507098037,44.22,76343.19,0.0,-0.98257,3e-05,1.63987]
[1776507098197,44.22,76343.19,0.0,-0.98257,3e-05,1.63987]
[1776507098693,44.21,76341.59,0.0,-0.98262,3e-05,1.63598]
[1776507103728,44.2,76342.39,0.0,-0.98264,3e-05,1.63483]
[1776507104743,44.19,76322.23,0.0,-0.98315,2e-05,1.59291]
[1776507105399,44.19,76322.23,0.0,-0.98315,2e-05,1.59291]
[1776507105748,44.19,76296.58,0.0,-0.98379,2e-05,1.54071]
[1776507106755,44.19,76294.18,0.0,-0.98385,2e-05,1.53596]
[1776507108525,44.19,76295.09,0.0,-0.98382,2e-05,1.53776]
[1776507113804,44.19,76298.43,0.0,-0.98374,2e-05,1.54437]
[1776507116825,44.19,76302.67,0.0,-0.98364,2e-05,1.5528]
[1776507117170,44.19,76302.67,0.0,-0.98364,2e-05,1.5528]
[1776507117189,44.19,76302.67,0.0,-0.98364,2e-05,1.5528]
[1776507117555,44.19,76302.67,0.0,-0.98364,2e-05,1.5528]
[1776507117697,44.19,76302.67,0.0,-0.98364,2e-05,1.5528]
[1776507117832,44.19,76303.1,0.0,-0.98363,2e-05,1.55366]
[1776507121165,44.19,76303.92,0.0,-0.98361,2e-05,1.55529]
[1776507121193,44.19,76303.92,0.0,-0.98361,2e-05,1.55529]
[1776507121860,44.19,76306.72,0.0,-0.98354,2e-05,1.56089]
[1776507122867,44.19,76311.35,0.0,-0.98343,2e-05,1.57017]
[1776507123874,44.19,76318.34,0.0,-0.98326,2e-05,1.58426]
[1776507124670,44.19,76318.34,0.0,-0.98326,2e-05,1.58426]
[1776507124703,44.19,76318.34,0.0,-0.98326,2e-05,1.58426]
[1776507126026,44.19,76318.78,0.0,-0.98325,2e-05,1.58515]
[1776507125888,44.19,76299.28,0.0,-0.98372,2e-05,1.54606]
[1776507126895,44.19,76276.24,0.0,-0.98427,2e-05,1.50085]
[1776507127902,44.19,76269.2,0.0,-0.98444,2e-05,1.48724]
[1776507129027,44.19,76269.2,0.0,-0.98444,2e-05,1.48724]
[1776507128909,44.19,76262.11,0.0,-0.9846,2e-05,1.47363]
[1776507129916,44.19,76259.85,0.0,-0.98465,2e-05,1.46931]
[1776507131930,44.19,76257.58,0.0,-0.9847,2e-05,1.46499]
[1776507136965,44.19,76255.57,0.0,-0.98475,2e-05,1.46116]
[1776507137702,44.19,76255.57,0.0,-0.98475,2e-05,1.46116]
[1776507137944,44.19,76255.57,0.0,-0.98475,2e-05,1.46116]
[1776507138201,44.19,76255.58,0.0,-0.98475,2e-05,1.46118]
[1776507138439,44.19,76255.58,0.0,-0.98475,2e-05,1.46118]
[1776507139028,44.19,76255.66,0.0,-0.98475,2e-05,1.46133]
[1776507144067,44.19,76256.77,0.0,-0.98472,2e-05,1.46344]
[1776507146584,44.19,76256.13,0.0,-0.98474,2e-05,1.46223]
[1776507147688,44.19,76256.66,0.0,-0.98473,2e-05,1.46324]
[1776507150391,44.19,76255.74,0.0,-0.98475,2e-05,1.46149]
[1776507150435,44.19,76255.74,0.0,-0.98475,2e-05,1.46149]
[1776507150505,44.19,76256.32,0.0,-0.98473,2e-05,1.46259]
[1776507152123,44.19,76256.52,0.0,-0.98476,2e-05,1.45977]
[1776507157440,44.19,76255.92,0.0,-0.98477,2e-05,1.45863]
[1776507162011,44.19,76256.62,0.0,-0.98476,2e-05,1.45996]
[1776507162235,44.19,76255.78,0.0,-0.98478,2e-05,1.45836]
[1776507162336,44.19,76256.45,0.0,-0.98476,2e-05,1.45964]
[1776507165478,44.19,76256.45,0.0,-0.98476,2e-05,1.45964]
[1776507170573,44.19,76256.33,0.0,-0.98477,2e-05,1.45941]
[1776507170694,44.19,76256.33,0.0,-0.98477,2e-05,1.45941]
[1776507170709,44.19,76256.33,0.0,-0.98477,2e-05,1.45941]
[1776507170939,44.19,76256.33,0.0,-0.98477,2e-05,1.45941]
[1776507171040,44.19,76255.37,0.0,-0.98479,2e-05,1.45759]
[1776507171256,44.19,76253.25,0.0,-0.98484,2e-05,1.45357]
[1776507174264,44.19,76253.86,0.0,-0.98482,2e-05,1.45472]
[1776507174446,44.19,76253.86,0.0,-0.98482,2e-05,1.45472]
[1776507179494,44.19,76253.77,0.0,-0.98482,2e-05,1.45455]
[1776507179696,44.19,76253.77,0.0,-0.98482,2e-05,1.45455]
[1776507179980,44.19,76253.77,0.0,-0.98482,2e-05,1.45455]
[1776507179998,44.19,76254.38,0.0,-0.98481,2e-05,1.45571]
[1776507180199,44.19,76254.38,0.0,-0.98481,2e-05,1.45571]
[1776507185354,44.19,76251.2,0.0,-0.98488,2e-05,1.44969]
[1776507186332,44.19,76251.2,0.0,-0.98488,2e-05,1.44969]
[1776507186441,44.19,76251.2,0.0,-0.98488,2e-05,1.44969]
[1776507189382,44.19,76245.25,0.0,-0.98502,2e-05,1.43849]
[1776507191113,44.19,76243.86,0.0,-0.98505,2e-05,1.43588]
[1776507191194,44.19,76243.86,0.0,-0.98505,2e-05,1.43588]
[1776507191541,44.19,76243.86,0.0,-0.98505,2e-05,1.43588]
[1776507191695,44.19,76243.86,0.0,-0.98505,2e-05,1.43588]
[1776507191794,44.19,76243.82,0.0,-0.98505,2e-05,1.43581]
[1776507193410,44.19,76252.18,0.0,-0.98486,2e-05,1.45155]
[1776507194417,44.19,76264.61,0.0,-0.98458,2e-05,1.47519]
[1776507195465,44.19,76264.61,0.0,-0.98458,2e-05,1.47519]
[1776507195699,44.19,76264.61,0.0,-0.98458,2e-05,1.47519]
[1776507195742,44.19,76268.83,0.0,-0.98448,2e-05,1.48329]
[1776507196430,44.19,76265.13,0.0,-0.98456,2e-05,1.47619]
[1776507197438,44.19,76262.25,0.0,-0.98463,2e-05,1.47068]
[1776507199452,44.19,76259.88,0.0,-0.98468,2e-05,1.46616]
[1776507204488,44.19,76261.73,0.0,-0.98464,2e-05,1.46969]
[1776507205201,44.19,76261.73,0.0,-0.98464,2e-05,1.46969]
[1776507205440,44.19,76261.73,0.0,-0.98464,2e-05,1.46969]
[1776507205528,44.19,76261.73,0.0,-0.98464,2e-05,1.46969]
[1776507205697,44.19,76261.73,0.0,-0.98464,2e-05,1.46969]
[1776507205787,44.19,76261.15,0.0,-0.98466,2e-05,1.46858]
[1776507209523,44.19,76264.26,0.0,-0.98458,2e-05,1.47452]
[1776507211009,44.19,76264.26,0.0,-0.98458,2e-05,1.47452]
[1776507211026,44.19,76264.59,0.0,-0.98461,2e-05,1.47194]
[1776507211195,44.19,76264.59,0.0,-0.98461,2e-05,1.47194]
[1776507211537,44.19,76268.07,0.0,-0.98453,2e-05,1.4786]
[1776507214558,44.19,76272.27,0.0,-0.98443,2e-05,1.48667]
[1776507215565,44.19,76277.84,0.0,-0.9843,2e-05,1.49744]
[1776507216874,44.19,76277.84,0.0,-0.9843,2e-05,1.49744]
[1776507216946,44.19,76277.84,0.0,-0.9843,2e-05,1.49744]
[1776507217732,44.19,76279.26,0.0,-0.98427,2e-05,1.50019]
[1776507217936,44.19,76279.26,0.0,-0.98427,2e-05,1.50019]
[1776507218035,44.19,76284.68,0.0,-0.98414,2e-05,1.51074]
[1776507221607,44.19,76287.88,0.0,-0.98406,2e-05,1.51699]
[1776507222776,44.19,76287.88,0.0,-0.98406,2e-05,1.51699]
[1776507222941,44.19,76287.88,0.0,-0.98406,2e-05,1.51699]
[1776507223043,44.19,76289.9,0.0,-0.98402,2e-05,1.52095]
[1776507223621,44.19,76295.13,0.0,-0.98389,2e-05,1.53123]
[1776507224628,44.19,76302.47,0.0,-0.98371,2e-05,1.54575]
[1776507226342,44.19,76302.78,0.0,-0.98371,2e-05,1.54637]
[1776507226435,44.19,76302.78,0.0,-0.98371,2e-05,1.54637]
[1776507226642,44.19,76300.49,0.0,-0.98376,2e-05,1.54182]
[1776507227804,44.19,76300.49,0.0,-0.98376,2e-05,1.54182]
[1776507227935,44.19,76300.49,0.0,-0.98376,2e-05,1.54182]
[1776507231677,44.19,76298.18,0.0,-0.98382,2e-05,1.53725]
[1776507232698,44.19,76298.18,0.0,-0.98382,2e-05,1.53725]
[1776507232941,44.19,76298.18,0.0,-0.98382,2e-05,1.53725]
[1776507233028,44.19,76297.42,0.0,-0.98384,2e-05,1.53575]
[1776507234888,44.19,76297.31,0.0,-0.98384,2e-05,1.53553]
[1776507234934,44.19,76297.31,0.0,-0.98384,2e-05,1.53553]
[1776507235028,44.19,76300.59,0.0,-0.98376,2e-05,1.54202]
[1776507237719,44.19,76302.61,0.0,-0.98371,2e-05,1.54603]
[1776507239081,44.19,76302.61,0.0,-0.98371,2e-05,1.54603]
[1776507238726,44.19,76308.39,0.0,-0.98357,2e-05,1.55754]
[1776507239192,44.19,76308.39,0.0,-0.98357,2e-05,1.55754]
[1776507239417,44.19,76308.39,0.0,-0.98357,2e-05,1.55754]
[1776507239436,44.19,76308.39,0.0,-0.98357,2e-05,1.55754]
[1776507239733,44.19,76308.76,0.0,-0.98356,2e-05,1.55828]
[1776507244768,44.19,76306.37,0.0,-0.98362,2e-05,1.55351]
[1776507249977,44.19,76306.87,0.0,-0.98361,2e-05,1.55451]
[1776507250189,44.19,76306.86,0.0,-0.98361,2e-05,1.55449]
[1776507252832,44.19,76305.36,0.0,-0.98364,2e-05,1.5515]
[1776507252942,44.19,76305.36,0.0,-0.98364,2e-05,1.5515]
[1776507253042,44.19,76303.07,0.0,-0.9837,2e-05,1.54695]
[1776507254179,44.19,76303.11,0.0,-0.9837,2e-05,1.54702]
[1776507254196,44.19,76303.11,0.0,-0.9837,2e-05,1.54702]
[1776507259724,44.19,76303.88,0.0,-0.98368,2e-05,1.54856]
[1776507259936,44.19,76303.88,0.0,-0.98368,2e-05,1.54856]
[1776507260032,44.19,76306.21,0.0,-0.98362,2e-05,1.55319]
[1776507260873,44.19,76306.21,0.0,-0.98362,2e-05,1.55319]
[1776507260936,44.19,76306.21,0.0,-0.98362,2e-05,1.55319]
[1776507260974,44.19,76307.21,0.0,-0.9836,2e-05,1.55519]
[1776507264594,44.19,76307.37,0.0,-0.98359,2e-05,1.55551]
[1776507264690,44.19,76307.37,0.0,-0.98359,2e-05,1.55551]
[1776507269081,44.19,76305.75,0.0,-0.98363,2e-05,1.55228]
[1776507269182,44.19,76305.79,0.0,-0.98363,2e-05,1.55236]
[1776507269193,44.19,76305.79,0.0,-0.98363,2e-05,1.55236]
[1776507274350,44.19,76305.86,0.0,-0.98367,2e-05,1.54917]
[1776507274436,44.19,76305.86,0.0,-0.98367,2e-05,1.54917]
[1776507276848,44.19,76305.74,0.0,-0.98367,2e-05,1.54893]
[1776507277002,44.19,76321.5,0.0,-0.98328,2e-05,1.58053]
[1776507278014,44.19,76324.23,0.0,-0.98321,2e-05,1.58606]
[1776507279019,44.19,76310.7,0.0,-0.98355,2e-05,1.55882]
[1776507279902,44.19,76310.7,0.0,-0.98355,2e-05,1.55882]
[1776507280028,44.19,76312.49,0.0,-0.9835,2e-05,1.5624]
[1776507284056,44.19,76315.65,0.0,-0.98343,2e-05,1.56874]
[1776507285063,44.19,76320.02,0.0,-0.98332,2e-05,1.57754]
[1776507287077,44.19,76323.88,0.0,-0.98322,2e-05,1.58535]
[1776507289639,44.19,76322.91,0.0,-0.98325,2e-05,1.58338]
[1776507289687,44.19,76322.91,0.0,-0.98325,2e-05,1.58338]
[1776507292871,44.19,76322.29,0.0,-0.98326,2e-05,1.58213]
[1776507292935,44.19,76322.29,0.0,-0.98326,2e-05,1.58213]
[1776507293119,44.19,76322.26,0.0,-0.98326,2e-05,1.58207]
[1776507298154,44.19,76324.33,0.0,-0.98321,2e-05,1.58626]
[1776507303189,44.19,76323.56,0.0,-0.98323,2e-05,1.5847]
[1776507305203,44.19,76337.22,0.0,-0.98289,3e-05,1.61255]
[1776507306210,44.19,76346.99,0.0,-0.98264,3e-05,1.6327]
[1776507307217,44.19,76349.74,0.0,-0.98257,3e-05,1.6384]
[1776507308224,44.19,76355.43,0.0,-0.98243,3e-05,1.65026]
[1776507309230,44.19,76359.77,0.0,-0.98231,3e-05,1.65935]
[1776507311245,44.19,76358.19,0.0,-0.98235,3e-05,1.65604]
[1776507314266,44.19,76356.01,0.0,-0.98241,3e-05,1.65147]
[1776507316280,44.19,76358.06,0.0,-0.98236,3e-05,1.65576]
[1776507319301,44.19,76365.8,0.0,-0.98216,3e-05,1.67204]
[1776507321315,44.19,76368.23,0.0,-0.98209,3e-05,1.67717]
[1776507324339,44.19,76370.82,0.0,-0.98202,3e-05,1.68266]
[1776507325288,44.19,76370.82,0.0,-0.98202,3e-05,1.68266]
[1776507325939,44.19,76370.82,0.0,-0.98202,3e-05,1.68266]
[1776507325955,44.19,76373.28,0.0,-0.98196,3e-05,1.68788]
[1776507329895,44.19,76374.85,0.0,-0.98192,3e-05,1.69122]
[1776507329937,44.19,76374.85,0.0,-0.98192,3e-05,1.69122]
[1776507329950,44.19,76374.85,0.0,-0.98192,3e-05,1.69122]
[1776507330203,44.19,76374.85,0.0,-0.98192,3e-05,1.69122]
[1776507329996,44.19,76372.16,0.0,-0.98199,3e-05,1.6855]
[1776507330381,44.19,76366.84,0.0,-0.98213,3e-05,1.67423]
[1776507331832,44.19,76366.84,0.0,-0.98213,3e-05,1.67423]
[1776507331937,44.19,76366.84,0.0,-0.98213,3e-05,1.67423]
[1776507332038,44.19,76363.04,0.0,-0.98226,3e-05,1.66273]
[1776507332459,44.19,76363.04,0.0,-0.98226,3e-05,1.66273]
[1776507332691,44.19,76363.04,0.0,-0.98226,3e-05,1.66273]
[1776507332792,44.19,76357.5,0.0,-0.98241,3e-05,1.65112]
[1776507335417,44.19,76362.96,0.0,-0.98227,3e-05,1.66256]
[1776507336526,44.19,76362.96,0.0,-0.98227,3e-05,1.66256]
[1776507336568,44.19,76362.96,0.0,-0.98227,3e-05,1.66256]
[1776507336694,44.19,76362.96,0.0,-0.98227,3e-05,1.66256]
[1776507336792,44.19,76363.95,0.0,-0.98224,3e-05,1.66465]
[1776507337431,44.19,76370.15,0.0,-0.98208,3e-05,1.67773]
[1776507338534,44.19,76370.15,0.0,-0.98208,3e-05,1.67773]
[1776507338574,44.19,76370.15,0.0,-0.98208,3e-05,1.67773]
[1776507338694,44.19,76370.15,0.0,-0.98208,3e-05,1.67773]
[1776507338795,44.19,76373.73,0.0,-0.98198,3e-05,1.68532]
[1776507341461,44.19,76376.29,0.0,-0.98192,3e-05,1.69077]
[1776507343479,44.19,76382.1,0.0,-0.98176,3e-05,1.70317]
[1776507344486,44.19,76389.41,0.0,-0.98157,3e-05,1.71888]
[1776507345504,44.19,76389.41,0.0,-0.98157,3e-05,1.71888]
[1776507345506,44.19,76389.41,0.0,-0.98157,3e-05,1.71888]
[1776507345700,44.19,76389.41,0.0,-0.98157,3e-05,1.71888]
[1776507345801,44.19,76388.65,0.0,-0.98159,3e-05,1.71724]
[1776507349521,44.19,76384.9,0.0,-0.98169,3e-05,1.70917]
[1776507350946,44.19,76384.9,0.0,-0.98169,3e-05,1.70917]
[1776507350985,44.19,76384.9,0.0,-0.98169,3e-05,1.70917]
[1776507351192,44.19,76384.9,0.0,-0.98169,3e-05,1.70917]
[1776507351041,44.19,76385.63,0.0,-0.98167,3e-05,1.71074]
[1776507354456,44.19,76385.17,0.0,-0.98168,3e-05,1.70975]
[1776507354459,44.19,76385.17,0.0,-0.98168,3e-05,1.70975]
[1776507354691,44.19,76385.17,0.0,-0.98168,3e-05,1.70975]
[1776507354792,44.19,76386.29,0.0,-0.98165,3e-05,1.71216]
[1776507360598,44.19,76386.35,0.0,-0.98165,3e-05,1.71229]
[1776507361604,44.19,76388.61,0.0,-0.98159,3e-05,1.71715]
[1776507362760,44.19,76388.61,0.0,-0.98159,3e-05,1.71715]
[1776507362941,44.19,76388.61,0.0,-0.98159,3e-05,1.71715]
[1776507362974,44.19,76394.1,0.0,-0.98144,3e-05,1.72901]
[1776507363619,44.19,76396.86,0.0,-0.98137,3e-05,1.735]
[1776507367219,44.19,76397.01,0.0,-0.98136,3e-05,1.73533]
[1776507367293,44.19,76397.01,0.0,-0.98136,3e-05,1.73533]
[1776507367250,44.19,76391.68,0.0,-0.98151,3e-05,1.72378]
[1776507367439,44.19,76391.68,0.0,-0.98151,3e-05,1.72378]
[1776507367646,44.19,76388.68,0.0,-0.98159,3e-05,1.71731]
[1776507372601,44.19,76388.21,0.0,-0.9816,3e-05,1.71629]
[1776507372694,44.19,76388.21,0.0,-0.9816,3e-05,1.71629]
[1776507372700,44.19,76391.43,0.0,-0.98151,3e-05,1.72324]
[1776507375705,44.19,76393.65,0.0,-0.98145,3e-05,1.72804]
[1776507377076,44.19,76393.65,0.0,-0.98145,3e-05,1.72804]
[1776507377191,44.19,76393.65,0.0,-0.98145,3e-05,1.72804]
[1776507377219,44.19,76396.71,0.0,-0.98137,3e-05,1.73468]
[1776507382170,44.19,76396.66,0.0,-0.98137,3e-05,1.73457]
[1776507382187,44.19,76396.66,0.0,-0.98137,3e-05,1.73457]
[1776507382214,44.19,76396.66,0.0,-0.98137,3e-05,1.73457]
[1776507382271,44.19,76398.15,0.0,-0.98133,3e-05,1.7378]
[1776507382445,44.19,76398.15,0.0,-0.98133,3e-05,1.7378]
[1776507384122,44.19,76396.88,0.0,-0.98136,3e-05,1.73504]
[1776507384191,44.19,76396.88,0.0,-0.98136,3e-05,1.73504]
[1776507384292,44.19,76390.25,0.0,-0.98154,3e-05,1.72069]
[1776507384770,44.19,76387.12,0.0,-0.98163,3e-05,1.71395]
[1776507387309,44.19,76387.02,0.0,-0.98163,3e-05,1.71373]
[1776507387354,44.19,76385.88,0.0,-0.98166,3e-05,1.71128]
[1776507387435,44.19,76385.88,0.0,-0.98166,3e-05,1.71128]
[1776507387791,44.19,76382.42,0.0,-0.98175,3e-05,1.70386]
[1776507388797,44.19,76373.79,0.0,-0.98198,3e-05,1.68545]
[1776507389334,44.19,76373.79,0.0,-0.98198,3e-05,1.68545]
[1776507389441,44.19,76373.79,0.0,-0.98198,3e-05,1.68545]
[1776507389805,44.19,76368.38,0.0,-0.98212,3e-05,1.67399]
[1776507392934,44.19,76368.22,0.0,-0.98216,3e-05,1.67015]
[1776507393193,44.19,76368.22,0.0,-0.98216,3e-05,1.67015]
[1776507393212,44.19,76368.14,0.0,-0.98217,3e-05,1.66998]
[1776507397103,44.19,76368.16,0.0,-0.98217,3e-05,1.67002]
[1776507397204,44.19,76368.16,0.0,-0.98217,3e-05,1.67002]
[1776507402451,44.19,76367.26,0.0,-0.98219,3e-05,1.66812]
[1776507402559,44.19,76367.26,0.0,-0.98219,3e-05,1.66812]
[1776507402690,44.19,76367.26,0.0,-0.98219,3e-05,1.66812]
[1776507402897,44.19,76368.19,0.0,-0.98216,3e-05,1.67009]
[1776507407932,44.19,76369.28,0.0,-0.98214,3e-05,1.67239]
[1776507410205,44.19,76369.98,0.0,-0.98212,3e-05,1.67387]
[1776507410254,44.19,76369.98,0.0,-0.98212,3e-05,1.67387]
[1776507410235,44.19,76370.15,0.0,-0.98211,3e-05,1.67423]
[1776507410436,44.19,76370.15,0.0,-0.98211,3e-05,1.67423]
[1776507410953,44.19,76369.93,0.0,-0.98212,3e-05,1.67376]
[1776507415988,44.19,76370.94,0.0,-0.98209,3e-05,1.6759]
[1776507417484,44.19,76370.98,0.0,-0.98209,3e-05,1.67598]
[1776507417557,44.19,76370.98,0.0,-0.98209,3e-05,1.67598]
[1776507417691,44.19,76370.98,0.0,-0.98209,3e-05,1.67598]
[1776507417694,44.19,76370.98,0.0,-0.98209,3e-05,1.67598]
[1776507422030,44.19,76374.36,0.0,-0.982,3e-05,1.68314]
[1776507422405,44.19,76374.36,0.0,-0.982,3e-05,1.68314]
[1776507422440,44.19,76374.36,0.0,-0.982,3e-05,1.68314]
[1776507422476,44.19,76374.36,0.0,-0.982,3e-05,1.68314]
[1776507422689,44.19,76374.36,0.0,-0.982,3e-05,1.68314]
[1776507423037,44.19,76376.34,0.0,-0.98195,3e-05,1.68735]
[1776507428072,44.19,76375.28,0.0,-0.98198,3e-05,1.6851]
[1776507429161,44.19,76375.28,0.0,-0.98198,3e-05,1.6851]
[1776507429200,44.19,76375.28,0.0,-0.98198,3e-05,1.6851]
[1776507429256,44.19,76376.76,0.0,-0.98194,3e-05,1.68824]
[1776507429435,44.19,76376.76,0.0,-0.98194,3e-05,1.68824]
[1776507430086,44.19,76381.74,0.0,-0.98181,3e-05,1.69886]
[1776507431093,44.19,76384.74,0.0,-0.98173,3e-05,1.70528]
[1776507432100,44.19,76386.48,0.0,-0.98168,3e-05,1.70902]
[1776507434605,44.19,76387.46,0.0,-0.98166,3e-05,1.71112]
[1776507434610,44.19,76387.46,0.0,-0.98166,3e-05,1.71112]
[1776507434687,44.19,76387.46,0.0,-0.98166,3e-05,1.71112]
[1776507435121,44.19,76388.35,0.0,-0.98163,3e-05,1.71304]
[1776507437135,44.19,76390.88,0.0,-0.98156,3e-05,1.71849]
[1776507440155,44.19,76384.84,0.0,-0.98173,3e-05,1.7055]
[1776507440450,44.19,76384.84,0.0,-0.98173,3e-05,1.7055]
[1776507440489,44.19,76384.84,0.0,-0.98173,3e-05,1.7055]
[1776507443937,44.19,76383.86,0.0,-0.98175,3e-05,1.7034]
[1776507444184,44.19,76385.52,0.0,-0.98171,3e-05,1.70696]
[1776507446198,44.19,76389.88,0.0,-0.98159,3e-05,1.71633]
[1776507450226,44.19,76391.79,0.0,-0.98154,3e-05,1.72045]
[1776507451232,44.19,76393.11,0.0,-0.98154,3e-05,1.71973]
[1776507452240,44.19,76391.04,0.0,-0.9816,3e-05,1.71527]
[1776507453248,44.19,76387.99,0.0,-0.98168,3e-05,1.70871]
[1776507457276,44.19,76384.42,0.0,-0.98177,3e-05,1.70106]
[1776507460297,44.19,76387.68,0.0,-0.98169,3e-05,1.70804]
[1776507461304,44.19,76390.97,0.0,-0.9816,3e-05,1.71512]
[1776507466340,44.19,76385.25,0.0,-0.98175,3e-05,1.70283]
[1776507469361,44.19,76384.43,0.0,-0.98177,3e-05,1.70108]
[1776507475405,44.19,76386.19,0.0,-0.98173,3e-05,1.70485]
[1776507480440,44.19,76387.43,0.0,-0.98169,3e-05,1.70751]
[1776507481447,44.19,76383.0,0.0,-0.98181,3e-05,1.69802]
[1776507482454,44.19,76369.47,0.0,-0.98217,3e-05,1.66929]
[1776507483461,44.19,76366.35,0.0,-0.98225,3e-05,1.66272]
[1776507484468,44.19,76370.45,0.0,-0.98214,3e-05,1.67136]
[1776507488496,44.19,76374.24,0.0,-0.98204,3e-05,1.67937]
[1776507493596,44.19,76374.53,0.0,-0.98203,3e-05,1.67999]
[1776507495940,44.19,76373.73,0.0,-0.98206,3e-05,1.67829]
[1776507496005,44.19,76373.38,0.0,-0.98206,3e-05,1.67755]
[1776507503603,44.19,76373.7,0.0,-0.98206,3e-05,1.67823]
[1776507506625,44.19,76376.43,0.0,-0.98198,3e-05,1.68402]
[1776507510653,44.19,76378.73,0.0,-0.98192,3e-05,1.68891]
[1776507511660,44.19,76380.78,0.0,-0.98191,3e-05,1.68975]
[1776507515688,44.19,76382.74,0.0,-0.98185,3e-05,1.69393]
[1776507521732,44.19,76382.47,0.0,-0.98186,3e-05,1.69335]
[1776507525760,44.19,76386.04,0.0,-0.98177,3e-05,1.70098]
[1776507527774,44.19,76389.5,0.0,-0.98167,3e-05,1.7084]
[1776507533816,44.19,76391.65,0.0,-0.98162,3e-05,1.71302]
[1776507538850,44.19,76391.82,0.0,-0.98161,3e-05,1.71339]
[1776507540864,44.19,76385.85,0.0,-0.98177,3e-05,1.70057]
[1776507542879,44.19,76384.03,0.0,-0.98182,3e-05,1.69668]
[1776507547914,44.19,76383.27,0.0,-0.98184,3e-05,1.69506]
[1776507550935,44.19,76378.93,0.0,-0.98195,3e-05,1.68581]
[1776507555970,44.19,76378.76,0.0,-0.98196,3e-05,1.68545]
[1776507561005,44.19,76378.17,0.0,-0.98197,3e-05,1.6842]
[1776507566041,44.19,76378.69,0.0,-0.98196,3e-05,1.6853]
[1776507571076,44.19,76378.5,0.0,-0.982,3e-05,1.68138]
[1776507576111,44.19,76377.35,0.0,-0.98203,3e-05,1.67894]
[1776507581147,44.19,76378.17,0.0,-0.98201,3e-05,1.68068]
[1776507586182,44.19,76378.84,0.0,-0.98199,3e-05,1.6821]
[1776507591217,44.19,76379.29,0.0,-0.98198,3e-05,1.68305]
[1776507595245,44.19,76382.53,0.0,-0.9819,3e-05,1.68995]
[1776507599272,44.19,76389.77,0.0,-0.9817,3e-05,1.70543]
[1776507602294,44.19,76391.5,0.0,-0.98166,3e-05,1.70914]
[1776507607329,44.19,76391.85,0.0,-0.98165,3e-05,1.7099]
[1776507610350,44.19,76403.66,0.0,-0.98133,3e-05,1.73543]
[1776507611357,44.19,76408.94,0.0,-0.98118,3e-05,1.74694]
[1776507616392,44.19,76412.42,0.0,-0.98109,3e-05,1.75456]
[1776507619161,44.19,76412.21,0.0,-0.98109,3e-05,1.7541]
[1776507621943,44.19,76410.08,0.0,-0.98115,3e-05,1.74944]
[1776507621969,44.19,76410.08,0.0,-0.98115,3e-05,1.74944]
[1776507629484,44.19,76411.03,0.0,-0.98113,3e-05,1.75152]
[1776507629660,44.19,76411.03,0.0,-0.98113,3e-05,1.75152]
[1776507629689,44.19,76411.03,0.0,-0.98113,3e-05,1.75152]
[1776507630501,44.19,76400.75,0.0,-0.98141,3e-05,1.72911]
[1776507631176,44.19,76400.75,0.0,-0.98141,3e-05,1.72911]
[1776507631505,44.19,76374.33,0.0,-0.98215,3e-05,1.66904]
[1776507632512,44.19,76363.65,0.0,-0.98243,3e-05,1.6466]
[1776507633519,44.19,76360.59,0.0,-0.9825,3e-05,1.64022]
[1776507634267,44.19,76360.59,0.0,-0.9825,3e-05,1.64022]
[1776507634526,44.19,76362.71,0.0,-0.98244,3e-05,1.64505]
[1776507636442,44.19,76362.65,0.0,-0.98244,3e-05,1.64532]
[1776507636543,44.2,76362.65,0.0,-0.98244,3e-05,1.64572]
[1776507639779,44.2,76363.54,0.0,-0.9824,3e-05,1.64876]
[1776507639939,44.2,76363.54,0.0,-0.9824,3e-05,1.64876]
[1776507645605,44.18,76365.08,0.0,-0.9824,3e-05,1.64855]
[1776507649136,44.18,76363.25,0.0,-0.98246,3e-05,1.64359]
[1776507649191,44.18,76363.25,0.0,-0.98246,3e-05,1.64359]
[1776507650805,44.17,76361.87,0.0,-0.98251,3e-05,1.63959]
[1776507650937,44.17,76361.87,0.0,-0.98251,3e-05,1.63959]
[1776507651038,44.16,76361.91,0.0,-0.98253,3e-05,1.63857]
[1776507656517,44.15,76361.41,0.0,-0.98256,3e-05,1.63589]
[1776507656693,44.15,76360.03,0.0,-0.98261,3e-05,1.63194]
[1776507660100,44.14,76359.51,0.0,-0.98263,3e-05,1.63032]
[1776507660189,44.14,76359.51,0.0,-0.98263,3e-05,1.63032]
[1776507660201,44.13,76356.53,0.0,-0.98272,3e-05,1.62256]
[1776507661530,44.13,76356.53,0.0,-0.98272,3e-05,1.62256]
[1776507661539,44.13,76353.27,0.0,-0.98281,3e-05,1.61531]
[1776507661694,44.13,76353.27,0.0,-0.98281,3e-05,1.61531]
[1776507662727,44.13,76349.61,0.0,-0.98291,3e-05,1.60728]
[1776507664594,44.13,76349.61,0.0,-0.98291,3e-05,1.60728]
[1776507663734,44.12,76342.54,0.0,-0.9831,3e-05,1.59231]
[1776507664692,44.12,76342.54,0.0,-0.9831,3e-05,1.59231]
[1776507664741,44.12,76338.86,0.0,-0.9832,2e-05,1.58387]
[1776507666861,44.12,76340.59,0.0,-0.98316,2e-05,1.58694]
[1776507666939,44.12,76340.59,0.0,-0.98316,2e-05,1.58694]
[1776507666963,44.11,76341.6,0.0,-0.98314,3e-05,1.58854]
[1776507672797,44.1,76340.94,0.0,-0.98319,2e-05,1.58444]
[1776507676705,44.09,76340.86,0.0,-0.98321,2e-05,1.58291]
[1776507676938,44.09,76340.86,0.0,-0.98321,2e-05,1.58291]
[1776507678839,44.08,76344.18,0.0,-0.98315,3e-05,1.58828]
[1776507680864,44.08,76344.7,0.0,-0.98314,3e-05,1.58888]
[1776507680937,44.08,76344.7,0.0,-0.98314,3e-05,1.58888]
[1776507680938,44.07,76349.77,0.0,-0.98302,3e-05,1.59876]
[1776507682627,44.07,76349.77,0.0,-0.98302,3e-05,1.59876]
[1776507682689,44.07,76349.85,0.0,-0.98302,3e-05,1.59844]
[1776507682790,44.07,76349.85,0.0,-0.98303,3e-05,1.59795]
[1776507684391,44.07,76349.85,0.0,-0.98303,3e-05,1.59795]
[1776507684437,44.07,76349.85,0.0,-0.98303,3e-05,1.59795]
[1776507688519,44.06,76351.28,0.0,-0.98301,3e-05,1.59942]
[1776507688544,44.05,76348.22,0.0,-0.9831,3e-05,1.59219]
[1776507688688,44.05,76348.22,0.0,-0.9831,3e-05,1.59219]
[1776507688909,44.05,76344.06,0.0,-0.98321,2e-05,1.58324]
[1776507689968,44.05,76344.06,0.0,-0.98321,2e-05,1.58324]
[1776507690191,44.05,76344.06,0.0,-0.98321,2e-05,1.58324]
[1776507690239,44.05,76344.25,0.0,-0.98321,2e-05,1.58316]
[1776507691930,44.04,76344.49,0.0,-0.98325,2e-05,1.57935]
[1776507694516,44.04,76344.67,0.0,-0.98325,2e-05,1.57925]
[1776507694695,44.04,76345.56,0.0,-0.98323,2e-05,1.58061]
[1776507694951,44.03,76349.1,0.0,-0.98315,3e-05,1.58736]
[1776507699986,44.02,76350.94,0.0,-0.98313,3e-05,1.58878]
[1776507700698,44.02,76350.94,0.0,-0.98313,3e-05,1.58878]
[1776507700937,44.02,76350.94,0.0,-0.98313,3e-05,1.58878]
[1776507700993,44.02,76355.99,0.0,-0.98301,3e-05,1.59864]
[1776507701968,44.02,76355.99,0.0,-0.98301,3e-05,1.59864]
[1776507702192,44.02,76355.99,0.0,-0.98301,3e-05,1.59864]
[1776507702246,44.01,76357.51,0.0,-0.98298,3e-05,1.60127]
[1776507705023,44.0,76359.93,0.0,-0.98294,3e-05,1.60477]
[1776507706626,44.0,76359.93,0.0,-0.98294,3e-05,1.60477]
[1776507706688,44.0,76358.52,0.0,-0.98298,3e-05,1.60137]
[1776507707036,44.0,76355.89,0.0,-0.98305,3e-05,1.59549]
[1776507711541,43.99,76355.59,0.0,-0.98307,3e-05,1.59392]
[1776507711689,43.99,76355.36,0.0,-0.98309,3e-05,1.5925]
[1776507711698,43.99,76355.36,0.0,-0.98309,3e-05,1.5925]
[1776507711935,43.99,76355.36,0.0,-0.98309,3e-05,1.5925]
[1776507712072,43.98,76354.22,0.0,-0.98312,3e-05,1.5897]
[1776507717106,43.97,76356.0,0.0,-0.98311,3e-05,1.59102]
[1776507722142,43.96,76356.1,0.0,-0.98313,3e-05,1.58891]
[1776507724393,43.95,76355.52,0.0,-0.98315,3e-05,1.58726]
[1776507724435,43.95,76355.52,0.0,-0.98315,3e-05,1.58726]
[1776507729191,43.94,76342.97,0.0,-0.9835,2e-05,1.5591]
[1776507730212,43.94,76342.97,0.0,-0.9835,2e-05,1.5591]
[1776507730438,43.94,76342.97,0.0,-0.9835,2e-05,1.5591]
[1776507730517,43.93,76336.52,0.0,-0.98366,2e-05,1.54574]
[1776507731891,43.93,76335.77,0.0,-0.98369,2e-05,1.54386]
[1776507731912,43.93,76335.77,0.0,-0.98369,2e-05,1.54386]
[1776507732212,43.93,76335.8,0.0,-0.98369,2e-05,1.54354]
[1776507737247,43.92,76335.32,0.0,-0.98373,2e-05,1.5407]
[1776507741275,43.91,76338.57,0.0,-0.98367,2e-05,1.54569]
[1776507741842,43.91,76338.57,0.0,-0.98367,2e-05,1.54569]
[1776507741936,43.91,76338.57,0.0,-0.98367,2e-05,1.54569]
[1776507745782,43.9,76337.2,0.0,-0.98372,2e-05,1.5414]
[1776507746321,43.9,76329.65,0.0,-0.98391,2e-05,1.52599]
[1776507748335,43.89,76328.16,0.0,-0.98395,2e-05,1.52233]
[1776507749252,43.89,76328.16,0.0,-0.98395,2e-05,1.52233]
[1776507752363,43.88,76321.73,0.0,-0.98415,2e-05,1.50498]
[1776507753370,43.88,76319.45,0.0,-0.98421,2e-05,1.50019]
[1776507755092,43.88,76319.53,0.0,-0.98421,2e-05,1.50004]
[1776507756945,43.88,76319.19,0.0,-0.98423,2e-05,1.49875]
[1776507757397,43.87,76322.19,0.0,-0.98416,2e-05,1.50431]
[1776507758405,43.87,76327.1,0.0,-0.98405,2e-05,1.51365]
[1776507759462,43.87,76327.1,0.0,-0.98405,2e-05,1.51365]
[1776507759691,43.87,76327.1,0.0,-0.98405,2e-05,1.51365]
[1776507761426,43.87,76333.08,0.0,-0.98392,2e-05,1.52444]
[1776507762451,43.87,76333.08,0.0,-0.98392,2e-05,1.52444]
[1776507762689,43.87,76333.08,0.0,-0.98392,2e-05,1.52444]
[1776507762545,43.86,76338.0,0.0,-0.9838,2e-05,1.53386]
[1776507766871,43.85,76339.53,0.0,-0.98379,2e-05,1.53538]
[1776507766938,43.85,76339.53,0.0,-0.98379,2e-05,1.53538]
[1776507770824,43.84,76340.65,0.0,-0.98378,2e-05,1.5361]
[1776507770936,43.84,76340.65,0.0,-0.98378,2e-05,1.5361]
[1776507773510,43.84,76354.49,0.0,-0.98345,2e-05,1.56276]
[1776507774606,43.84,76354.49,0.0,-0.98345,2e-05,1.56276]
[1776507774701,43.84,76354.49,0.0,-0.98345,2e-05,1.56276]
[1776507774620,43.83,76361.45,0.0,-0.98328,2e-05,1.57646]
[1776507776628,43.83,76363.17,0.0,-0.98325,3e-05,1.57951]
[1776507776700,43.83,76363.17,0.0,-0.98325,3e-05,1.57951]
[1776507776717,43.83,76363.92,0.0,-0.98323,3e-05,1.58058]
[1776507785595,43.8,76363.78,0.0,-0.98329,3e-05,1.57624]
[1776507788384,43.8,76363.83,0.0,-0.98329,3e-05,1.5759]
[1776507788435,43.8,76363.83,0.0,-0.98329,3e-05,1.5759]
[1776507796674,43.78,76363.97,0.0,-0.98334,2e-05,1.57187]
[1776507803723,43.76,76364.11,0.0,-0.98337,2e-05,1.56922]
[1776507809768,43.74,76364.77,0.0,-0.98339,2e-05,1.56808]
[1776507810876,43.74,76364.77,0.0,-0.98339,2e-05,1.56808]
[1776507811138,43.74,76364.77,0.0,-0.98343,2e-05,1.56389]
[1776507813308,43.74,76364.84,0.0,-0.98343,2e-05,1.56404]
[1776507813435,43.74,76364.84,0.0,-0.98343,2e-05,1.56404]
[1776507813537,43.73,76364.91,0.0,-0.98344,2e-05,1.56337]
[1776507820847,43.72,76364.84,0.0,-0.98347,2e-05,1.56045]
[1776507829911,43.69,76365.04,0.0,-0.98351,2e-05,1.55737]
[1776507840987,43.67,76365.0,0.0,-0.98357,2e-05,1.55276]
[1776507844009,43.66,76361.17,0.0,-0.98368,2e-05,1.54393]
[1776507853073,43.64,76359.46,0.0,-0.98376,2e-05,1.53735]
[1776507859115,43.63,76359.25,0.0,-0.98379,2e-05,1.5349]
[1776507864150,43.62,76359.18,0.0,-0.98381,2e-05,1.53309]
[1776507869186,43.61,76360.75,0.0,-0.98379,2e-05,1.53457]
[1776507872207,43.6,76361.21,0.0,-0.98383,2e-05,1.53116]
[1776507879258,43.59,76360.98,0.0,-0.98386,2e-05,1.52842]
[1776507885300,43.58,76359.5,0.0,-0.98392,2e-05,1.52355]
[1776507888321,43.57,76361.65,0.0,-0.98388,2e-05,1.5269]
[1776507893357,43.56,76361.69,0.0,-0.9839,2e-05,1.5254]
[1776507898391,43.55,76362.6,0.0,-0.9839,2e-05,1.52565]
[1776507903426,43.54,76364.94,0.0,-0.98386,2e-05,1.52877]
[1776507908462,43.53,76365.67,0.0,-0.98386,2e-05,1.52864]
[1776507915511,43.52,76364.96,0.0,-0.9839,2e-05,1.52502]
[1776507921557,43.51,76364.87,0.0,-0.98393,2e-05,1.52301]
[1776507927604,43.49,76367.1,0.0,-0.9839,2e-05,1.52566]
[1776507933645,43.48,76367.16,0.0,-0.98395,2e-05,1.52063]
[1776507939688,43.48,76368.28,0.0,-0.98392,2e-05,1.52287]
[1776507946738,43.48,76369.4,0.0,-0.9839,2e-05,1.52511]
[1776507952780,43.48,76370.12,0.0,-0.98388,2e-05,1.52656]
[1776507953787,43.48,76375.95,0.0,-0.98374,2e-05,1.53827]
[1776507956808,43.48,76379.23,0.0,-0.98366,2e-05,1.5449]
[1776507961843,43.48,76379.37,0.0,-0.98365,2e-05,1.54518]
[1776507966877,43.48,76379.52,0.0,-0.98365,2e-05,1.54548]
[1776507971915,43.48,76380.95,0.0,-0.98361,2e-05,1.54838]
[1776507972923,43.48,76371.05,0.0,-0.98386,2e-05,1.52842]
[1776507973930,43.48,76353.29,0.0,-0.98429,2e-05,1.49312]
[1776507974937,43.48,76342.58,0.0,-0.98454,2e-05,1.47214]
[1776507975392,43.48,76342.58,0.0,-0.98454,2e-05,1.47214]
[1776507975438,43.48,76342.58,0.0,-0.98454,2e-05,1.47214]
[1776507975944,43.48,76339.9,0.0,-0.9846,2e-05,1.46692]
[1776507976951,43.48,76339.84,0.0,-0.98461,2e-05,1.46681]
[1776507985010,43.48,76342.13,0.0,-0.98455,2e-05,1.47126]
[1776507989535,43.48,76343.2,0.0,-0.98453,2e-05,1.47335]
[1776507989697,43.48,76343.2,0.0,-0.98453,2e-05,1.47335]
[1776507989797,43.48,76343.17,0.0,-0.98453,2e-05,1.47329]
[1776507990045,43.48,76345.91,0.0,-0.98446,2e-05,1.47864]
[1776507993066,43.48,76345.81,0.0,-0.9845,2e-05,1.47519]
[1776507997096,43.48,76342.88,0.0,-0.98457,2e-05,1.46948]
[1776508002131,43.48,76341.38,0.0,-0.9846,2e-05,1.46656]
[1776508008173,43.48,76340.47,0.0,-0.98462,2e-05,1.46479]
[1776508012201,43.48,76337.05,0.0,-0.9847,2e-05,1.45817]
[1776508014214,43.48,76329.86,0.0,-0.98487,2e-05,1.44431]
[1776508016228,43.48,76325.78,0.0,-0.98497,2e-05,1.4365]
[1776508021265,43.48,76325.09,0.0,-0.98498,2e-05,1.43518]
[1776508027306,43.48,76325.16,0.0,-0.98498,2e-05,1.43531]
[1776508032341,43.48,76324.25,0.0,-0.985,2e-05,1.43357]
[1776508033348,43.48,76327.65,0.0,-0.98492,2e-05,1.44007]
[1776508034355,43.48,76329.91,0.0,-0.98487,2e-05,1.44441]
[1776508039389,43.48,76329.01,0.0,-0.98489,2e-05,1.44268]
[1776508044425,43.48,76329.24,0.0,-0.98489,2e-05,1.44312]
[1776508045432,43.48,76333.66,0.0,-0.98478,2e-05,1.45162]
[1776508046439,43.48,76336.77,0.0,-0.98471,2e-05,1.45763]
[1776508053488,43.48,76338.31,0.0,-0.98471,2e-05,1.45738]
[1776508062550,43.48,76338.71,0.0,-0.9847,2e-05,1.45815]
[1776508066579,43.48,76341.25,0.0,-0.98464,2e-05,1.46307]
[1776508071614,43.48,76342.95,0.0,-0.9846,2e-05,1.46637]
[1776508076649,43.48,76348.07,0.0,-0.98448,2e-05,1.47635]
[1776508078664,43.48,76345.7,0.0,-0.98453,2e-05,1.47172]
[1776508083699,43.48,76347.87,0.0,-0.98448,2e-05,1.47596]
[1776508088738,43.48,76349.61,0.0,-0.98444,2e-05,1.47936]
[1776508092766,43.48,76352.13,0.0,-0.98438,2e-05,1.4843]
[1776508094780,43.48,76354.47,0.0,-0.98432,2e-05,1.48889]
[1776508101829,43.48,76356.15,0.0,-0.98428,2e-05,1.4922]
[1776508106864,43.48,76356.61,0.0,-0.98427,2e-05,1.49311]
[1776508107871,43.48,76354.41,0.0,-0.98433,2e-05,1.48877]
[1776508112906,43.48,76353.55,0.0,-0.98438,2e-05,1.48382]
[1776508117941,43.48,76354.45,0.0,-0.98436,2e-05,1.48558]
[1776508125997,43.48,76354.2,0.0,-0.98436,2e-05,1.48509]
[1776508131035,43.48,76354.22,0.0,-0.98436,2e-05,1.48513]
[1776508136070,43.48,76355.26,0.0,-0.98434,2e-05,1.48717]
[1776508142112,43.48,76351.82,0.0,-0.98442,2e-05,1.48042]
[1776508144126,43.48,76349.58,0.0,-0.98447,2e-05,1.47604]
[1776508149160,43.48,76348.84,0.0,-0.98449,2e-05,1.4746]
[1776508154196,43.48,76346.05,0.0,-0.98456,2e-05,1.46916]
[1776508159235,43.48,76344.68,0.0,-0.98459,2e-05,1.46649]
[1776508164269,43.48,76348.11,0.0,-0.98451,2e-05,1.47317]
[1776508166283,43.48,76350.9,0.0,-0.98444,2e-05,1.47862]
[1776508171318,43.48,76353.24,0.0,-0.98442,2e-05,1.47994]
[1776508176352,43.48,76354.24,0.0,-0.9844,2e-05,1.4819]
[1776508181388,43.48,76354.08,0.0,-0.9844,2e-05,1.48159]
[1776508191458,43.48,76353.24,0.0,-0.98442,2e-05,1.47994]
[1776508196493,43.48,76353.23,0.0,-0.98442,2e-05,1.47992]
[1776508201528,43.48,76352.76,0.0,-0.98443,2e-05,1.479]
[1776508202536,43.48,76344.72,0.0,-0.98462,2e-05,1.46333]
[1776508203543,43.48,76324.05,0.0,-0.9851,2e-05,1.42363]
[1776508204549,43.48,76306.76,0.0,-0.98549,2e-05,1.39108]
[1776508205557,43.48,76301.06,0.0,-0.98562,2e-05,1.38047]
[1776508206564,43.48,76291.26,0.0,-0.98584,2e-05,1.36239]
[1776508207578,43.48,76283.68,0.0,-0.986,2e-05,1.34853]
[1776508208580,43.48,76278.72,0.0,-0.98611,2e-05,1.33953]
[1776508209588,43.48,76282.73,0.0,-0.98602,2e-05,1.34681]
[1776508210595,43.48,76286.06,0.0,-0.98595,2e-05,1.35287]
[1776508211602,43.48,76292.96,0.0,-0.9858,2e-05,1.36552]
[1776508212609,43.48,76286.98,0.0,-0.98593,2e-05,1.35455]
[1776508213836,43.48,76286.98,0.0,-0.98593,2e-05,1.35455]
[1776508213943,43.48,76286.98,0.0,-0.98593,2e-05,1.35455]
[1776508215630,43.48,76280.06,0.0,-0.98608,2e-05,1.34196]
[1776508216270,43.48,76280.06,0.0,-0.98608,2e-05,1.34196]
[1776508218183,43.48,76278.14,0.0,-0.98612,2e-05,1.33848]
[1776508218442,43.48,76278.14,0.0,-0.98612,2e-05,1.33848]
[1776508218651,43.48,76279.12,0.0,-0.9861,2e-05,1.34025]
[1776508219658,43.48,76281.95,0.0,-0.98604,2e-05,1.34539]
[1776508221674,43.48,76285.65,0.0,-0.98596,2e-05,1.35212]
[1776508226708,43.48,76286.16,0.0,-0.98595,2e-05,1.35306]
[1776508233758,43.48,76286.52,0.0,-0.98597,2e-05,1.35064]
[1776508238794,43.48,76290.81,0.0,-0.98588,2e-05,1.35848]
[1776508241815,43.48,76293.38,0.0,-0.98582,2e-05,1.36319]
[1776508243221,43.48,76293.38,0.0,-0.98582,2e-05,1.36319]
[1776508244942,43.48,76291.97,0.0,-0.98585,2e-05,1.3606]
[1776508252304,43.48,76292.63,0.0,-0.98584,2e-05,1.36181]
[1776508257930,43.48,76293.0,0.0,-0.98583,2e-05,1.36249]
[1776508259916,43.48,76293.07,0.0,-0.98583,2e-05,1.36262]
[1776508259942,43.48,76293.07,0.0,-0.98583,2e-05,1.36262]
[1776508260853,43.48,76293.14,0.0,-0.98583,2e-05,1.36275]
[1776508260939,43.48,76293.14,0.0,-0.98583,2e-05,1.36275]
[1776508260954,43.48,76293.14,0.0,-0.98583,2e-05,1.36275]
[1776508265545,43.48,76294.22,0.0,-0.9858,2e-05,1.36473]
[1776508265694,43.48,76294.22,0.0,-0.9858,2e-05,1.36473]
[1776508269008,43.48,76297.98,0.0,-0.98572,2e-05,1.37166]
[1776508272821,43.48,76299.03,0.0,-0.9857,2e-05,1.3736]
[1776508272940,43.48,76299.03,0.0,-0.9857,2e-05,1.3736]
[1776508273101,43.48,76299.03,0.0,-0.9857,2e-05,1.3736]
[1776508273191,43.48,76299.03,0.0,-0.9857,2e-05,1.3736]
[1776508273202,43.48,76300.02,0.0,-0.98567,2e-05,1.37543]
[1776508278778,43.48,76300.01,0.0,-0.98567,2e-05,1.37541]
[1776508278945,43.48,76300.01,0.0,-0.98567,2e-05,1.37541]
[1776508279077,43.48,76303.41,0.0,-0.9856,2e-05,1.38171]
[1776508281478,43.48,76304.89,0.0,-0.98557,2e-05,1.38446]
[1776508281691,43.48,76304.89,0.0,-0.98557,2e-05,1.38446]
[1776508281960,43.48,76304.89,0.0,-0.98557,2e-05,1.38446]
[1776508282190,43.48,76304.89,0.0,-0.98557,2e-05,1.38446]
[1776508282099,43.48,76306.71,0.0,-0.98553,2e-05,1.38785]
[1776508284113,43.48,76310.27,0.0,-0.98545,2e-05,1.3945]
[1776508286459,43.48,76311.72,0.0,-0.98541,2e-05,1.39721]
[1776508286698,43.48,76311.72,0.0,-0.98541,2e-05,1.39721]
[1776508291162,43.48,76313.33,0.0,-0.98541,2e-05,1.39708]
[1776508293316,43.48,76311.24,0.0,-0.98546,2e-05,1.39317]
[1776508293442,43.48,76311.24,0.0,-0.98546,2e-05,1.39317]
[1776508294348,43.48,76312.39,0.0,-0.98543,2e-05,1.39532]
[1776508294441,43.48,76312.39,0.0,-0.98543,2e-05,1.39532]
[1776508295190,43.48,76312.35,0.0,-0.98543,2e-05,1.39524]
[1776508297204,43.48,76314.68,0.0,-0.98538,2e-05,1.39961]
[1776508297994,43.48,76314.68,0.0,-0.98538,2e-05,1.39961]
[1776508298196,43.48,76314.68,0.0,-0.98538,2e-05,1.39961]
[1776508303246,43.48,76316.18,0.0,-0.98534,2e-05,1.40242]
[1776508305260,43.48,76319.26,0.0,-0.98527,2e-05,1.40822]
[1776508306127,43.48,76319.26,0.0,-0.98527,2e-05,1.40822]
[1776508306206,43.48,76319.26,0.0,-0.98527,2e-05,1.40822]
[1776508307274,43.48,76315.09,0.0,-0.98537,2e-05,1.40038]
[1776508307499,43.48,76315.09,0.0,-0.98537,2e-05,1.40038]
[1776508307694,43.48,76315.09,0.0,-0.98537,2e-05,1.40038]
[1776508308281,43.48,76314.83,0.0,-0.98537,2e-05,1.39989]
[1776508310614,43.48,76314.83,0.0,-0.98537,2e-05,1.39989]
[1776508310691,43.48,76314.83,0.0,-0.98537,2e-05,1.39989]
[1776508317344,43.48,76313.35,0.0,-0.98541,2e-05,1.39712]
[1776508319358,43.48,76310.56,0.0,-0.98547,2e-05,1.3919]
[1776508320505,43.48,76310.56,0.0,-0.98547,2e-05,1.3919]
[1776508320694,43.48,76310.56,0.0,-0.98547,2e-05,1.3919]
[1776508320698,43.48,76301.96,0.0,-0.98566,2e-05,1.37591]
[1776508321796,43.48,76301.96,0.0,-0.98566,2e-05,1.37591]
[1776508321949,43.48,76301.96,0.0,-0.98566,2e-05,1.37591]
[1776508322025,43.48,76297.68,0.0,-0.98576,2e-05,1.368]
[1776508327257,43.48,76298.17,0.0,-0.98575,2e-05,1.36891]
[1776508327438,43.48,76299.11,0.0,-0.98573,2e-05,1.37064]
[1776508333457,43.48,76297.87,0.0,-0.98575,2e-05,1.36835]
[1776508335022,43.48,76297.87,0.0,-0.98575,2e-05,1.36835]
[1776508335190,43.48,76297.87,0.0,-0.98575,2e-05,1.36835]
[1776508336203,43.48,76297.12,0.0,-0.98577,2e-05,1.36697]
[1776508336303,43.48,76297.8,0.0,-0.98575,2e-05,1.36822]
[1776508336443,43.48,76297.8,0.0,-0.98575,2e-05,1.36822]
[1776508338940,43.48,76297.37,0.0,-0.98576,2e-05,1.36743]
[1776508339191,43.48,76297.37,0.0,-0.98576,2e-05,1.36743]
[1776508340506,43.48,76295.0,0.0,-0.98582,2e-05,1.36307]
[1776508343737,43.48,76293.67,0.0,-0.98585,2e-05,1.36063]
[1776508343796,43.48,76293.67,0.0,-0.98585,2e-05,1.36063]
[1776508343945,43.48,76293.67,0.0,-0.98585,2e-05,1.36063]
[1776508344012,43.48,76293.49,0.0,-0.98585,2e-05,1.3603]
[1776508345541,43.48,76291.12,0.0,-0.9859,2e-05,1.35596]
[1776508350576,43.48,76289.27,0.0,-0.98594,2e-05,1.35258]
[1776508352107,43.48,76289.27,0.0,-0.98594,2e-05,1.35258]
[1776508352116,43.48,76289.27,0.0,-0.98594,2e-05,1.35258]
[1776508352197,43.48,76289.27,0.0,-0.98594,2e-05,1.35258]
[1776508352297,43.48,76289.31,0.0,-0.98597,2e-05,1.34957]
[1776508357625,43.48,76288.3,0.0,-0.98599,2e-05,1.34773]
[1776508358812,43.48,76288.3,0.0,-0.98599,2e-05,1.34773]
[1776508358938,43.48,76288.3,0.0,-0.98599,2e-05,1.34773]
[1776508359831,43.48,76286.77,0.0,-0.98603,2e-05,1.34494]
[1776508359941,43.48,76286.77,0.0,-0.98603,2e-05,1.34494]
[1776508360039,43.48,76286.77,0.0,-0.98603,2e-05,1.34494]
[1776508363350,43.48,76286.94,0.0,-0.98602,2e-05,1.34525]
[1776508363438,43.48,76286.96,0.0,-0.98602,2e-05,1.34529]
[1776508365681,43.48,76282.99,0.0,-0.98611,2e-05,1.33808]
[1776508369641,43.48,76282.36,0.0,-0.98612,2e-05,1.33694]
[1776508369694,43.48,76282.36,0.0,-0.98612,2e-05,1.33694]
[1776508370333,43.48,76282.36,0.0,-0.98612,2e-05,1.33694]
[1776508370446,43.48,76284.17,0.0,-0.98608,2e-05,1.34022]
[1776508370716,43.48,76284.6,0.0,-0.98607,2e-05,1.341]
[1776508375750,43.48,76283.66,0.0,-0.98609,2e-05,1.3393]
[1776508378772,43.48,76279.93,0.0,-0.98617,2e-05,1.33255]
[1776508380770,43.48,76280.11,0.0,-0.98617,2e-05,1.33287]
[1776508380939,43.48,76280.11,0.0,-0.98617,2e-05,1.33287]
[1776508385377,43.48,76280.29,0.0,-0.98617,2e-05,1.3332]
[1776508385439,43.48,76280.29,0.0,-0.98617,2e-05,1.3332]
[1776508385821,43.48,76279.96,0.0,-0.98617,2e-05,1.3326]
[1776508388996,43.48,76280.29,0.0,-0.98617,2e-05,1.3332]
[1776508389195,43.48,76280.29,0.0,-0.98617,2e-05,1.3332]
[1776508389250,43.48,76277.34,0.0,-0.98623,2e-05,1.32788]
[1776508389849,43.48,76273.71,0.0,-0.98631,2e-05,1.32136]
[1776508394884,43.48,76275.36,0.0,-0.98627,2e-05,1.32432]
[1776508397055,43.48,76275.36,0.0,-0.98627,2e-05,1.32432]
[1776508397199,43.48,76275.36,0.0,-0.98627,2e-05,1.32432]
[1776508397905,43.48,76271.34,0.0,-0.98636,2e-05,1.31711]
[1776508398912,43.48,76267.77,0.0,-0.98643,2e-05,1.31074]
[1776508399415,43.48,76267.77,0.0,-0.98643,2e-05,1.31074]
[1776508399442,43.48,76267.77,0.0,-0.98643,2e-05,1.31074]
[1776508399919,43.48,76264.02,0.0,-0.98651,2e-05,1.30407]
[1776508401933,43.48,76257.39,0.0,-0.98665,2e-05,1.29234]
[1776508402436,43.48,76257.39,0.0,-0.98665,2e-05,1.29234]
[1776508402700,43.48,76257.39,0.0,-0.98665,2e-05,1.29234]
[1776508405304,43.48,76259.14,0.0,-0.98662,2e-05,1.29543]
[1776508404956,43.48,76261.21,0.0,-0.98657,2e-05,1.29909]
[1776508405436,43.48,76261.21,0.0,-0.98657,2e-05,1.29909]
[1776508405472,43.48,76261.21,0.0,-0.98657,2e-05,1.29909]
[1776508405688,43.48,76261.21,0.0,-0.98657,2e-05,1.29909]
[1776508405961,43.48,76262.11,0.0,-0.98655,2e-05,1.30068]
[1776508407902,43.48,76262.31,0.0,-0.98655,2e-05,1.30104]
[1776508407975,43.48,76264.62,0.0,-0.9865,2e-05,1.30513]
[1776508408849,43.48,76264.62,0.0,-0.9865,2e-05,1.30513]
[1776508408940,43.48,76264.62,0.0,-0.9865,2e-05,1.30513]
[1776508408982,43.48,76268.19,0.0,-0.98643,2e-05,1.31149]
[1776508414017,43.48,76267.49,0.0,-0.98647,2e-05,1.30722]
[1776508416030,43.48,76262.68,0.0,-0.98657,2e-05,1.29869]
[1776508422073,43.48,76267.49,0.0,-0.98647,2e-05,1.30722]
[1776508427108,43.48,76268.18,0.0,-0.98646,2e-05,1.30845]
[1776508432143,43.48,76266.25,0.0,-0.9865,2e-05,1.30502]
[1776508434157,43.48,76263.72,0.0,-0.98655,2e-05,1.30053]
[1776508439191,43.48,76261.97,0.0,-0.98659,2e-05,1.29743]
[1776508441211,43.48,76266.68,0.0,-0.98649,2e-05,1.30578]
[1776508446246,43.48,76268.48,0.0,-0.98645,2e-05,1.30898]
[1776508452289,43.48,76282.42,0.0,-0.98615,2e-05,1.33399]
[1776508453296,43.48,76291.05,0.0,-0.98596,2e-05,1.34966]
[1776508455310,43.48,76291.02,0.0,-0.98597,2e-05,1.34961]
[1776508459339,43.48,76294.9,0.0,-0.98588,2e-05,1.3567]
[1776508459618,43.48,76294.9,0.0,-0.98588,2e-05,1.3567]
[1776508460346,43.48,76297.85,0.0,-0.98582,2e-05,1.36211]
[1776508460951,43.48,76297.85,0.0,-0.98582,2e-05,1.36211]
[1776508462366,43.48,76297.96,0.0,-0.98581,2e-05,1.36231]
[1776508462435,43.48,76297.96,0.0,-0.98581,2e-05,1.36231]
[1776508462377,43.48,76298.6,0.0,-0.9858,2e-05,1.36349]
[1776508467394,43.48,76299.6,0.0,-0.98578,2e-05,1.36533]
[1776508472430,43.48,76300.46,0.0,-0.98579,2e-05,1.36381]
[1776508473683,43.48,76301.36,0.0,-0.98577,2e-05,1.36546]
[1776508473721,43.48,76301.36,0.0,-0.98577,2e-05,1.36546]
[1776508478985,43.48,76303.09,0.0,-0.98573,2e-05,1.36865]
[1776508479031,43.48,76303.09,0.0,-0.98573,2e-05,1.36865]
[1776508479197,43.48,76303.09,0.0,-0.98573,2e-05,1.36865]
[1776508479245,43.48,76303.09,0.0,-0.98573,2e-05,1.36865]
[1776508479479,43.48,76300.27,0.0,-0.98579,2e-05,1.36346]
[1776508483520,43.48,76299.27,0.0,-0.98582,2e-05,1.36162]
[1776508483586,43.48,76299.27,0.0,-0.98582,2e-05,1.36162]
[1776508483701,43.48,76299.27,0.0,-0.98582,2e-05,1.36162]
[1776508483802,43.48,76296.06,0.0,-0.98589,2e-05,1.35573]
[1776508488777,43.48,76296.21,0.0,-0.98588,2e-05,1.35601]
[1776508488844,43.48,76296.21,0.0,-0.98588,2e-05,1.35601]
[1776508488944,43.48,76296.21,0.0,-0.98588,2e-05,1.35601]
[1776508488945,43.48,76297.76,0.0,-0.98585,2e-05,1.35885]
[1776508494620,43.48,76297.14,0.0,-0.98586,2e-05,1.35771]
[1776508494672,43.48,76297.14,0.0,-0.98586,2e-05,1.35771]
[1776508494701,43.48,76297.14,0.0,-0.98586,2e-05,1.35771]
[1776508494721,43.48,76295.88,0.0,-0.98589,2e-05,1.3554]
[1776508500629,43.48,76294.3,0.0,-0.98592,2e-05,1.35251]
[1776508502405,43.48,76294.3,0.0,-0.98592,2e-05,1.35251]
[1776508502438,43.48,76294.3,0.0,-0.98592,2e-05,1.35251]
[1776508502604,43.48,76294.75,0.0,-0.98591,2e-05,1.35334]
[1776508502702,43.48,76294.75,0.0,-0.98591,2e-05,1.35334]
[1776508502803,43.48,76295.08,0.0,-0.98591,2e-05,1.35394]
[1776508506719,43.48,76293.12,0.0,-0.98595,2e-05,1.35036]
[1776508506939,43.48,76293.12,0.0,-0.98595,2e-05,1.35036]
[1776508511917,43.48,76293.18,0.0,-0.98595,2e-05,1.35047]
[1776508511945,43.48,76293.18,0.0,-0.98595,2e-05,1.35047]
[1776508512019,43.48,76291.07,0.0,-0.98599,2e-05,1.34662]
[1776508513344,43.48,76291.07,0.0,-0.98599,2e-05,1.34662]
[1776508513436,43.48,76291.07,0.0,-0.98599,2e-05,1.34662]
[1776508513446,43.48,76281.58,0.0,-0.9862,2e-05,1.32942]
[1776508513741,43.48,76281.58,0.0,-0.9862,2e-05,1.32942]
[1776508513949,43.48,76281.58,0.0,-0.9862,2e-05,1.32942]
[1776508514047,43.48,76275.56,0.0,-0.98633,2e-05,1.3186]
[1776508517747,43.48,76271.09,0.0,-0.98642,2e-05,1.31061]
[1776508518659,43.48,76271.09,0.0,-0.98642,2e-05,1.31061]
[1776508518689,43.48,76271.09,0.0,-0.98642,2e-05,1.31061]
[1776508521775,43.48,76266.62,0.0,-0.98652,2e-05,1.30266]
[1776508525612,43.48,76265.18,0.0,-0.98655,2e-05,1.30011]
[1776508525702,43.48,76265.18,0.0,-0.98655,2e-05,1.30011]
[1776508525705,43.48,76265.18,0.0,-0.98655,2e-05,1.30011]
[1776508525943,43.48,76265.18,0.0,-0.98655,2e-05,1.30011]
[1776508526040,43.48,76265.49,0.0,-0.98654,2e-05,1.30066]
[1776508527818,43.48,76263.44,0.0,-0.98659,2e-05,1.29703]
[1776508532910,43.48,76263.09,0.0,-0.98662,2e-05,1.29341]
[1776508532937,43.48,76263.09,0.0,-0.98662,2e-05,1.29341]
[1776508538412,43.48,76266.84,0.0,-0.98654,2e-05,1.30004]
[1776508538647,43.48,76267.05,0.0,-0.98654,2e-05,1.30041]
[1776508538691,43.48,76267.05,0.0,-0.98654,2e-05,1.30041]
[1776508538783,43.48,76267.05,0.0,-0.98654,2e-05,1.30041]
[1776508538940,43.48,76267.05,0.0,-0.98654,2e-05,1.30041]
[1776508539011,43.48,76268.11,0.0,-0.98652,2e-05,1.30229]
[1776508544938,43.48,76269.36,0.0,-0.98649,2e-05,1.30451]
[1776508549974,43.48,76268.29,0.0,-0.98651,2e-05,1.30261]
[1776508552288,43.48,76267.3,0.0,-0.98653,2e-05,1.30086]
[1776508552440,43.48,76267.3,0.0,-0.98653,2e-05,1.30086]
[1776508555017,43.48,76267.44,0.0,-0.98653,2e-05,1.30111]
[1776508555214,43.48,76267.44,0.0,-0.98653,2e-05,1.30111]
[1776508555268,43.48,76265.12,0.0,-0.98658,2e-05,1.297]
[1776508555715,43.48,76265.12,0.0,-0.98658,2e-05,1.297]
[1776508555943,43.48,76265.12,0.0,-0.98658,2e-05,1.297]
[1776508556015,43.48,76261.88,0.0,-0.98665,2e-05,1.29128]
[1776508557127,43.48,76261.88,0.0,-0.98665,2e-05,1.29128]
[1776508557193,43.48,76261.88,0.0,-0.98665,2e-05,1.29128]
[1776508558030,43.48,76265.39,0.0,-0.98657,2e-05,1.29747]
[1776508567093,43.48,76266.74,0.0,-0.98655,2e-05,1.29986]
[1776508567954,43.48,76266.74,0.0,-0.98655,2e-05,1.29986]
[1776508568191,43.48,76266.74,0.0,-0.98655,2e-05,1.29986]
[1776508568265,43.48,76266.74,0.0,-0.98655,2e-05,1.29986]
[1776508568439,43.48,76266.74,0.0,-0.98655,2e-05,1.29986]
[1776508568541,43.48,76266.9,0.0,-0.98654,2e-05,1.30015]
[1776508571121,43.48,76264.82,0.0,-0.98659,2e-05,1.29647]
[1776508574141,43.48,76268.47,0.0,-0.98651,2e-05,1.30293]
[1776508574902,43.48,76268.47,0.0,-0.98651,2e-05,1.30293]
[1776508574938,43.48,76268.47,0.0,-0.98651,2e-05,1.30293]
[1776508580184,43.48,76269.43,0.0,-0.98649,2e-05,1.30464]
[1776508583034,43.48,76269.74,0.0,-0.98648,2e-05,1.30519]
[1776508583192,43.48,76269.74,0.0,-0.98648,2e-05,1.30519]
[1776508583516,43.48,76269.74,0.0,-0.98648,2e-05,1.30519]
[1776508583692,43.48,76269.47,0.0,-0.98649,2e-05,1.30471]
[1776508583794,43.48,76269.47,0.0,-0.98649,2e-05,1.30471]
[1776508594282,43.48,76269.07,0.0,-0.98653,2e-05,1.30098]
[1776508597697,43.48,76269.67,0.0,-0.98651,2e-05,1.30205]
[1776508597938,43.48,76269.67,0.0,-0.98651,2e-05,1.30205]
[1776508598310,43.48,76275.5,0.0,-0.98639,2e-05,1.31243]
[1776508600324,43.48,76277.27,0.0,-0.98635,2e-05,1.31559]
[1776508601331,43.48,76283.09,0.0,-0.98623,2e-05,1.32604]
[1776508602513,43.48,76283.09,0.0,-0.98623,2e-05,1.32604]
[1776508602517,43.48,76294.96,0.0,-0.98597,2e-05,1.34755]
[1776508602691,43.48,76294.96,0.0,-0.98597,2e-05,1.34755]
[1776508602990,43.48,76294.96,0.0,-0.98597,2e-05,1.34755]
[1776508603199,43.48,76294.96,0.0,-0.98597,2e-05,1.34755]
[1776508603345,43.48,76296.33,0.0,-0.98594,2e-05,1.35005]
[1776508608380,43.48,76293.36,0.0,-0.98601,2e-05,1.34463]
[1776508608614,43.48,76293.36,0.0,-0.98601,2e-05,1.34463]
[1776508608691,43.48,76293.36,0.0,-0.98601,2e-05,1.34463]
[1776508610695,43.48,76293.05,0.0,-0.98601,2e-05,1.34407]
[1776508610935,43.48,76293.05,0.0,-0.98601,2e-05,1.34407]
[1776508611401,43.48,76293.33,0.0,-0.98601,2e-05,1.34458]
[1776508614194,43.48,76292.62,0.0,-0.98602,2e-05,1.34329]
[1776508614439,43.48,76292.62,0.0,-0.98602,2e-05,1.34329]
[1776508619740,43.48,76295.58,0.0,-0.98596,2e-05,1.34868]
[1776508619937,43.48,76295.58,0.0,-0.98596,2e-05,1.34868]
[1776508620678,43.48,76295.87,0.0,-0.98595,2e-05,1.34921]
[1776508620686,43.48,76295.87,0.0,-0.98595,2e-05,1.34921]
[1776508621471,43.48,76296.4,0.0,-0.98594,2e-05,1.35017]
[1776508626506,43.48,76295.57,0.0,-0.98596,2e-05,1.34866]
[1776508630535,43.48,76299.91,0.0,-0.98586,2e-05,1.3566]
[1776508632936,43.48,76299.62,0.0,-0.98587,2e-05,1.35607]
[1776508638591,43.48,76299.89,0.0,-0.98586,2e-05,1.35656]
[1776508643626,43.48,76300.2,0.0,-0.98586,2e-05,1.35713]
[1776508643690,43.48,76300.2,0.0,-0.98586,2e-05,1.35713]
[1776508643941,43.48,76300.2,0.0,-0.98586,2e-05,1.35713]
[1776508644042,43.48,76300.2,0.0,-0.98586,2e-05,1.35713]
[1776508644191,43.48,76300.2,0.0,-0.98586,2e-05,1.35713]
[1776508644634,43.48,76300.89,0.0,-0.98584,2e-05,1.35839]
[1776508651022,43.48,76302.17,0.0,-0.98581,2e-05,1.36074]
[1776508651198,43.48,76302.17,0.0,-0.98581,2e-05,1.36074]
[1776508651278,43.48,76302.17,0.0,-0.98581,2e-05,1.36074]
[1776508651440,43.48,76302.17,0.0,-0.98581,2e-05,1.36074]
[1776508651540,43.48,76302.65,0.0,-0.98583,2e-05,1.35852]
[1776508656719,43.48,76304.71,0.0,-0.98579,2e-05,1.36231]
[1776508658480,43.48,76304.71,0.0,-0.98579,2e-05,1.36231]
[1776508658528,43.48,76305.73,0.0,-0.98577,2e-05,1.36419]
[1776508658692,43.48,76305.73,0.0,-0.98577,2e-05,1.36419]
[1776508658846,43.48,76305.73,0.0,-0.98577,2e-05,1.36419]
[1776508658944,43.48,76305.73,0.0,-0.98577,2e-05,1.36419]
[1776508658945,43.48,76294.42,0.0,-0.98601,2e-05,1.34348]
[1776508659739,43.48,76290.82,0.0,-0.98609,2e-05,1.33694]
[1776508661395,43.48,76290.82,0.0,-0.98609,2e-05,1.33694]
[1776508661440,43.48,76290.82,0.0,-0.98609,2e-05,1.33694]
[1776508661448,43.48,76290.82,0.0,-0.98609,2e-05,1.33694]
[1776508661539,43.48,76290.66,0.0,-0.9861,2e-05,1.33665]
[1776508661688,43.48,76290.66,0.0,-0.9861,2e-05,1.33665]
[1776508663768,43.48,76295.18,0.0,-0.986,2e-05,1.34486]
[1776508665240,43.48,76295.18,0.0,-0.986,2e-05,1.34486]
[1776508665286,43.48,76295.18,0.0,-0.986,2e-05,1.34486]
[1776508665437,43.48,76295.18,0.0,-0.986,2e-05,1.34486]
[1776508665490,43.48,76294.25,0.0,-0.98602,2e-05,1.34317]
[1776508670819,43.48,76293.71,0.0,-0.98603,2e-05,1.34219]
[1776508675854,43.48,76293.24,0.0,-0.98604,2e-05,1.34134]
[1776508681594,43.48,76293.2,0.0,-0.98604,2e-05,1.34126]
[1776508683767,43.48,76294.81,0.0,-0.98601,2e-05,1.34419]
[1776508683937,43.48,76294.81,0.0,-0.98601,2e-05,1.34419]
[1776508684122,43.48,76294.81,0.0,-0.98601,2e-05,1.34419]
[1776508684189,43.48,76294.81,0.0,-0.98601,2e-05,1.34419]
[1776508684223,43.48,76299.38,0.0,-0.98591,2e-05,1.35253]
[1776508689846,43.48,76299.28,0.0,-0.98591,2e-05,1.35235]
[1776508689942,43.48,76299.28,0.0,-0.98591,2e-05,1.35235]
[1776508690057,43.48,76299.28,0.0,-0.98591,2e-05,1.35235]
[1776508690194,43.48,76299.28,0.0,-0.98591,2e-05,1.35235]
[1776508690294,43.48,76296.16,0.0,-0.98598,2e-05,1.34665]
[1776508690961,43.48,76293.32,0.0,-0.98604,2e-05,1.34148]
[1776508693820,43.48,76292.73,0.0,-0.98605,2e-05,1.34041]
[1776508693937,43.48,76292.73,0.0,-0.98605,2e-05,1.34041]
[1776508694136,43.48,76292.73,0.0,-0.98605,2e-05,1.34041]
[1776508694194,43.48,76292.73,0.0,-0.98605,2e-05,1.34041]
[1776508694235,43.48,76290.59,0.0,-0.9861,2e-05,1.33653]
[1776508695996,43.48,76288.49,0.0,-0.98614,2e-05,1.33272]
[1776508698587,43.48,76288.47,0.0,-0.98614,2e-05,1.33269]
[1776508698688,43.48,76288.47,0.0,-0.98614,2e-05,1.33269]
[1776508704052,43.48,76291.44,0.0,-0.98608,2e-05,1.33807]
[1776508704716,43.48,76291.44,0.0,-0.98608,2e-05,1.33807]
[1776508704936,43.48,76291.44,0.0,-0.98608,2e-05,1.33807]
[1776508704982,43.48,76291.44,0.0,-0.98608,2e-05,1.33807]
[1776508705192,43.48,76291.44,0.0,-0.98608,2e-05,1.33807]
[1776508705292,43.48,76292.71,0.0,-0.98605,2e-05,1.34037]
[1776508711103,43.48,76293.18,0.0,-0.98607,2e-05,1.33815]
[1776508716138,43.48,76293.79,0.0,-0.98606,2e-05,1.33926]
[1776508721173,43.48,76295.22,0.0,-0.98603,2e-05,1.34186]
[1776508722137,43.48,76295.22,0.0,-0.98603,2e-05,1.34186]
[1776508722189,43.48,76295.22,0.0,-0.98603,2e-05,1.34186]
[1776508722631,43.48,76295.22,0.0,-0.98603,2e-05,1.34186]
[1776508722703,43.48,76295.22,0.0,-0.98603,2e-05,1.34186]
[1776508722681,43.48,76295.22,0.0,-0.98603,2e-05,1.34186]
[1776508728222,43.48,76293.84,0.0,-0.98606,2e-05,1.33935]
[1776508731643,43.48,76293.91,0.0,-0.98606,2e-05,1.33948]
[1776508731692,43.48,76293.91,0.0,-0.98606,2e-05,1.33948]
[1776508731679,43.48,76293.84,0.0,-0.98606,2e-05,1.33935]
[1776508732049,43.48,76293.84,0.0,-0.98606,2e-05,1.33935]
[1776508732193,43.48,76293.84,0.0,-0.98606,2e-05,1.33935]
[1776508732250,43.48,76291.31,0.0,-0.98611,2e-05,1.33476]
[1776508737285,43.48,76292.63,0.0,-0.98608,2e-05,1.33715]
[1776508740170,43.48,76292.63,0.0,-0.98608,2e-05,1.33715]
[1776508740191,43.48,76292.63,0.0,-0.98608,2e-05,1.33715]
[1776508740349,43.48,76293.38,0.0,-0.98607,2e-05,1.33851]
[1776508740778,43.48,76293.38,0.0,-0.98607,2e-05,1.33851]
[1776508740939,43.48,76293.38,0.0,-0.98607,2e-05,1.33851]
[1776508744205,43.48,76292.24,0.0,-0.98609,2e-05,1.33645]
[1776508744442,43.48,76292.24,0.0,-0.98609,2e-05,1.33645]
[1776508744459,43.48,76292.24,0.0,-0.98609,2e-05,1.33645]
[1776508744696,43.48,76292.24,0.0,-0.98609,2e-05,1.33645]
[1776508744560,43.48,76293.3,0.0,-0.98607,2e-05,1.33837]
[1776508746348,43.48,76289.59,0.0,-0.98615,2e-05,1.33165]
[1776508748595,43.48,76288.04,0.0,-0.98618,2e-05,1.32885]
[1776508748695,43.48,76288.04,0.0,-0.98618,2e-05,1.32885]
[1776508753552,43.48,76286.55,0.0,-0.98622,2e-05,1.32616]
[1776508753691,43.48,76286.55,0.0,-0.98622,2e-05,1.32616]
[1776508754938,43.48,76284.9,0.0,-0.98625,2e-05,1.32319]
[1776508755411,43.48,76285.13,0.0,-0.98625,2e-05,1.32361]
[1776508757085,43.48,76286.86,0.0,-0.98621,2e-05,1.32672]
[1776508757190,43.48,76286.86,0.0,-0.98621,2e-05,1.32672]
[1776508758432,43.48,76289.73,0.0,-0.98615,2e-05,1.3319]
[1776508760446,43.48,76292.6,0.0,-0.98608,2e-05,1.3371]
[1776508764169,43.48,76294.01,0.0,-0.98605,2e-05,1.33966]
[1776508764188,43.48,76294.01,0.0,-0.98605,2e-05,1.33966]
[1776508764473,43.48,76299.8,0.0,-0.98593,2e-05,1.35021]
[1776508765726,43.48,76299.8,0.0,-0.98593,2e-05,1.35021]
[1776508765481,43.48,76303.57,0.0,-0.98585,2e-05,1.35711]
[1776508765937,43.48,76303.57,0.0,-0.98585,2e-05,1.35711]
[1776508766488,43.48,76303.09,0.0,-0.98586,2e-05,1.35623]
[1776508772530,43.48,76302.87,0.0,-0.98589,2e-05,1.35273]
[1776508777565,43.48,76302.83,0.0,-0.98589,2e-05,1.35265]
[1776508782762,43.48,76303.0,0.0,-0.98589,2e-05,1.35296]
[1776508782967,43.48,76303.0,0.0,-0.98589,2e-05,1.35296]
[1776508790656,43.48,76305.95,0.0,-0.98582,2e-05,1.35837]
[1776508798579,43.48,76306.14,0.0,-0.98582,2e-05,1.35872]
[1776508798694,43.48,76306.14,0.0,-0.98582,2e-05,1.35872]
[1776508799103,43.48,76306.14,0.0,-0.98582,2e-05,1.35872]
[1776508799193,43.48,76306.14,0.0,-0.98582,2e-05,1.35872]
[1776508799718,43.48,76308.41,0.0,-0.98577,2e-05,1.3629]
[1776508800726,43.48,76314.97,0.0,-0.98562,2e-05,1.37502]
[1776508802740,43.48,76318.15,0.0,-0.98555,2e-05,1.38093]
[1776508804061,43.48,76318.45,0.0,-0.98555,2e-05,1.38148]
[1776508804191,43.48,76318.45,0.0,-0.98555,2e-05,1.38148]
[1776508807775,43.48,76322.64,0.0,-0.98545,2e-05,1.3893]
[1776508809488,43.48,76322.82,0.0,-0.98545,2e-05,1.38964]
[1776508809691,43.48,76322.82,0.0,-0.98545,2e-05,1.38964]
[1776508809789,43.48,76322.71,0.0,-0.98545,2e-05,1.38943]
[1776508811197,43.48,76320.99,0.0,-0.98549,2e-05,1.38622]
[1776508811436,43.48,76320.99,0.0,-0.98549,2e-05,1.38622]
[1776508815831,43.48,76316.16,0.0,-0.9856,2e-05,1.37723]
[1776508819667,43.48,76316.09,0.0,-0.9856,2e-05,1.3771]
[1776508819690,43.48,76316.09,0.0,-0.9856,2e-05,1.3771]
[1776508819705,43.48,76316.02,0.0,-0.9856,2e-05,1.37697]
[1776508821138,43.48,76316.02,0.0,-0.9856,2e-05,1.37697]
[1776508821188,43.48,76316.02,0.0,-0.9856,2e-05,1.37697]
[1776508831744,43.48,76314.72,0.0,-0.98563,2e-05,1.37456]
[1776508831762,43.48,76314.72,0.0,-0.98566,2e-05,1.37143]
[1776508831935,43.48,76314.72,0.0,-0.98566,2e-05,1.37143]
[1776508834032,43.48,76312.56,0.0,-0.98571,2e-05,1.36743]
[1776508834190,43.48,76312.56,0.0,-0.98571,2e-05,1.36743]
[1776508834204,43.48,76312.78,0.0,-0.9857,2e-05,1.36784]
[1776508842050,43.48,76312.16,0.0,-0.98572,2e-05,1.36669]
[1776508848092,43.48,76312.89,0.0,-0.9857,2e-05,1.36804]
[1776508850935,43.48,76312.92,0.0,-0.9857,2e-05,1.3681]
[1776508857155,43.48,76312.3,0.0,-0.98571,2e-05,1.36695]
[1776508863197,43.48,76312.69,0.0,-0.98571,2e-05,1.36767]
[1776508867568,43.48,76311.77,0.0,-0.98573,2e-05,1.36598]
[1776508867693,43.48,76311.77,0.0,-0.98573,2e-05,1.36598]
[1776508868568,43.48,76311.77,0.0,-0.98573,2e-05,1.36598]
[1776508868688,43.48,76311.77,0.0,-0.98573,2e-05,1.36598]
[1776508868789,43.48,76311.77,0.0,-0.98573,2e-05,1.36598]
[1776508879309,43.48,76311.78,0.0,-0.98573,2e-05,1.36599]
[1776508884344,43.48,76304.05,0.0,-0.9859,2e-05,1.35179]
[1776508885359,43.48,76304.05,0.0,-0.9859,2e-05,1.35179]
[1776508885438,43.48,76304.05,0.0,-0.9859,2e-05,1.35179]
[1776508892400,43.48,76302.94,0.0,-0.98595,2e-05,1.34666]
[1776508896043,43.48,76302.8,0.0,-0.98596,2e-05,1.34641]
[1776508896196,43.48,76302.8,0.0,-0.98596,2e-05,1.34641]
[1776508896896,43.48,76302.8,0.0,-0.98596,2e-05,1.34641]
[1776508896939,43.48,76302.53,0.0,-0.98596,2e-05,1.34592]
[1776508897435,43.48,76302.46,0.0,-0.98596,2e-05,1.34579]
[1776508902471,43.48,76302.42,0.0,-0.98596,2e-05,1.34572]
[1776508909520,43.48,76301.96,0.0,-0.98597,2e-05,1.34488]
[1776508913548,43.48,76304.99,0.0,-0.98591,2e-05,1.35041]
[1776508915902,43.48,76305.54,0.0,-0.9859,2e-05,1.35142]
[1776508915939,43.48,76305.7,0.0,-0.98589,2e-05,1.35171]
[1776508919964,43.48,76306.63,0.0,-0.98587,2e-05,1.35341]
[1776508920205,43.48,76306.63,0.0,-0.98587,2e-05,1.35341]
[1776508920597,43.48,76309.87,0.0,-0.9858,2e-05,1.35936]
[1776508921695,43.48,76309.87,0.0,-0.9858,2e-05,1.35936]
[1776508921793,43.48,76310.55,0.0,-0.98579,2e-05,1.36061]
[1776508921937,43.48,76310.55,0.0,-0.98579,2e-05,1.36061]
[1776508922703,43.48,76310.55,0.0,-0.98579,2e-05,1.36061]
[1776508922804,43.48,76313.49,0.0,-0.98572,2e-05,1.36603]
[1776508922937,43.48,76313.49,0.0,-0.98572,2e-05,1.36603]
[1776508927096,43.48,76315.82,0.0,-0.98567,2e-05,1.37033]
[1776508927198,43.48,76315.82,0.0,-0.98567,2e-05,1.37033]
[1776508928558,43.48,76315.6,0.0,-0.98567,2e-05,1.36993]
[1776508928694,43.48,76315.6,0.0,-0.98567,2e-05,1.36993]
[1776508928777,43.48,76315.41,0.0,-0.98568,2e-05,1.36958]
[1776508933908,43.48,76314.61,0.0,-0.9857,2e-05,1.3681]
[1776508933941,43.48,76314.61,0.0,-0.9857,2e-05,1.3681]
[1776508936747,43.48,76310.92,0.0,-0.98578,2e-05,1.36129]
[1776508936940,43.48,76310.92,0.0,-0.98578,2e-05,1.36129]
[1776508940871,43.48,76309.51,0.0,-0.98581,2e-05,1.3587]
[1776508940937,43.48,76309.51,0.0,-0.98581,2e-05,1.3587]
[1776508940745,43.48,76312.05,0.0,-0.98575,2e-05,1.36337]
[1776508941863,43.48,76312.05,0.0,-0.98575,2e-05,1.36337]
[1776508941939,43.48,76312.05,0.0,-0.98575,2e-05,1.36337]
[1776508942759,43.48,76314.03,0.0,-0.98571,2e-05,1.36703]
[1776508946510,43.48,76313.92,0.0,-0.98571,2e-05,1.36682]
[1776508946690,43.48,76313.92,0.0,-0.98571,2e-05,1.36682]
[1776508950917,43.48,76315.18,0.0,-0.98568,2e-05,1.36915]
[1776508950940,43.48,76315.18,0.0,-0.98568,2e-05,1.36915]
[1776508951305,43.48,76315.49,0.0,-0.98568,2e-05,1.36972]
[1776508951436,43.48,76315.49,0.0,-0.98568,2e-05,1.36972]
[1776508951822,43.48,76316.47,0.0,-0.98569,2e-05,1.36841]
[1776508956356,43.48,76315.29,0.0,-0.98571,2e-05,1.36623]
[1776508956437,43.48,76315.29,0.0,-0.98571,2e-05,1.36623]
[1776508962266,43.48,76313.58,0.0,-0.98575,2e-05,1.36307]
[1776508962439,43.48,76313.58,0.0,-0.98575,2e-05,1.36307]
[1776508963407,43.48,76312.96,0.0,-0.98576,2e-05,1.36193]
[1776508963443,43.48,76312.96,0.0,-0.98576,2e-05,1.36193]
[1776508963906,43.48,76312.41,0.0,-0.98578,2e-05,1.36092]
[1776508964912,43.48,76315.23,0.0,-0.98571,2e-05,1.36612]
[1776508965972,43.48,76315.23,0.0,-0.98571,2e-05,1.36612]
[1776508966197,43.48,76316.55,0.0,-0.98568,2e-05,1.36856]
[1776508971963,43.48,76315.72,0.0,-0.9857,2e-05,1.36702]
[1776508976997,43.48,76314.09,0.0,-0.98574,2e-05,1.36401]
[1776508978688,43.48,76314.09,0.0,-0.98574,2e-05,1.36401]
[1776508978939,43.48,76314.09,0.0,-0.98574,2e-05,1.36401]
[1776508979687,43.48,76313.2,0.0,-0.98576,2e-05,1.36237]
[1776508979939,43.48,76313.2,0.0,-0.98576,2e-05,1.36237]
[1776508979788,43.48,76313.2,0.0,-0.98576,2e-05,1.36237]
[1776508985001,43.48,76313.94,0.0,-0.98574,2e-05,1.36374]
[1776508985189,43.48,76313.94,0.0,-0.98574,2e-05,1.36374]
[1776508985289,43.48,76317.35,0.0,-0.98567,2e-05,1.37004]
[1776508989109,43.48,76319.67,0.0,-0.98561,2e-05,1.37434]
[1776508991566,43.48,76319.67,0.0,-0.98561,2e-05,1.37434]
[1776508991691,43.48,76319.67,0.0,-0.98561,2e-05,1.37434]
[1776508992153,43.48,76319.05,0.0,-0.98563,2e-05,1.37319]
[1776508992195,43.48,76319.05,0.0,-0.98563,2e-05,1.37319]
[1776508992255,43.48,76318.8,0.0,-0.98563,2e-05,1.37272]
[1776508994144,43.48,76325.46,0.0,-0.98548,2e-05,1.38511]
[1776508995248,43.48,76325.46,0.0,-0.98548,2e-05,1.38511]
[1776508995437,43.48,76325.46,0.0,-0.98548,2e-05,1.38511]
[1776508995514,43.48,76327.69,0.0,-0.98543,2e-05,1.38928]
[1776509000607,43.48,76328.31,0.0,-0.98542,2e-05,1.39044]
[1776509000688,43.48,76328.31,0.0,-0.98542,2e-05,1.39044]
[1776509001859,43.48,76329.35,0.0,-0.9854,2e-05,1.39239]
[1776509001938,43.48,76329.35,0.0,-0.9854,2e-05,1.39239]
[1776509001961,43.48,76330.97,0.0,-0.98536,2e-05,1.39542]
[1776509003909,43.48,76331.06,0.0,-0.98536,2e-05,1.39559]
[1776509003938,43.48,76331.06,0.0,-0.98536,2e-05,1.39559]
[1776509005223,43.48,76335.38,0.0,-0.98526,2e-05,1.40372]
[1776509010257,43.48,76336.81,0.0,-0.98523,2e-05,1.40642]
[1776509015662,43.48,76333.08,0.0,-0.98534,2e-05,1.39622]
[1776509015689,43.48,76333.08,0.0,-0.98534,2e-05,1.39622]
[1776509017791,43.48,76331.06,0.0,-0.98539,2e-05,1.39243]
[1776509017941,43.48,76331.06,0.0,-0.98539,2e-05,1.39243]
[1776509017999,43.48,76323.55,0.0,-0.98556,2e-05,1.3784]
[1776509018312,43.48,76320.01,0.0,-0.98564,2e-05,1.37183]
[1776509023346,43.48,76319.48,0.0,-0.98565,2e-05,1.37085]
[1776509028382,43.48,76320.14,0.0,-0.98563,2e-05,1.37207]
[1776509029254,43.48,76320.14,0.0,-0.98563,2e-05,1.37207]
[1776509029435,43.48,76320.14,0.0,-0.98563,2e-05,1.37207]
[1776509036266,43.48,76317.49,0.0,-0.98569,2e-05,1.36717]
[1776509036442,43.48,76317.49,0.0,-0.98569,2e-05,1.36717]
[1776509036507,43.48,76314.36,0.0,-0.98576,2e-05,1.36139]
[1776509037447,43.48,76304.13,0.0,-0.98599,2e-05,1.34265]
[1776509038945,43.48,76304.13,0.0,-0.98599,2e-05,1.34265]
[1776509039027,43.48,76302.58,0.0,-0.98602,2e-05,1.33983]
[1776509039192,43.48,76302.58,0.0,-0.98602,2e-05,1.33983]
[1776509039465,43.48,76300.42,0.0,-0.98607,2e-05,1.33591]
[1776509042485,43.48,76292.34,0.0,-0.98624,2e-05,1.32131]
[1776509043493,43.48,76289.09,0.0,-0.98631,2e-05,1.31547]
[1776509044499,43.48,76285.04,0.0,-0.9864,2e-05,1.30822]
[1776509045507,43.48,76281.2,0.0,-0.98648,2e-05,1.30138]
[1776509050542,43.48,76281.86,0.0,-0.98647,2e-05,1.30256]
[1776509051549,43.48,76285.02,0.0,-0.9864,2e-05,1.30819]
[1776509055577,43.48,76281.24,0.0,-0.98648,2e-05,1.30146]
[1776509056584,43.48,76277.21,0.0,-0.98657,2e-05,1.29431]
[1776509061619,43.48,76276.34,0.0,-0.98658,2e-05,1.29277]
[1776509065251,43.48,76277.18,0.0,-0.98657,2e-05,1.29425]
[1776509069166,43.48,76278.58,0.0,-0.98654,2e-05,1.29673]
[1776509069191,43.48,76278.58,0.0,-0.98654,2e-05,1.29673]
[1776509069675,43.48,76278.66,0.0,-0.98654,2e-05,1.29688]
[1776509071700,43.48,76279.55,0.0,-0.98655,2e-05,1.29543]
[1776509075950,43.48,76279.01,0.0,-0.98656,2e-05,1.29448]
[1776509082066,43.48,76279.37,0.0,-0.98655,2e-05,1.29511]
[1776509082076,43.48,76279.22,0.0,-0.98655,2e-05,1.29485]
[1776509082194,43.48,76279.22,0.0,-0.98655,2e-05,1.29485]
[1776509086802,43.48,76275.17,0.0,-0.98664,2e-05,1.28769]
[1776509087693,43.48,76275.17,0.0,-0.98664,2e-05,1.28769]
[1776509087868,43.48,76275.17,0.0,-0.98664,2e-05,1.28769]
[1776509087945,43.48,76275.17,0.0,-0.98664,2e-05,1.28769]
[1776509088039,43.48,76269.55,0.0,-0.98676,2e-05,1.27781]
[1776509090945,43.48,76268.77,0.0,-0.98677,2e-05,1.27644]
[1776509091192,43.48,76267.06,0.0,-0.98681,2e-05,1.27345]
[1776509096873,43.48,76262.46,0.0,-0.9869,2e-05,1.26543]
[1776509097940,43.48,76262.46,0.0,-0.9869,2e-05,1.26543]
[1776509098037,43.48,76258.8,0.0,-0.98698,2e-05,1.25908]
[1776509098201,43.48,76258.8,0.0,-0.98698,2e-05,1.25908]
[1776509098673,43.48,76258.8,0.0,-0.98698,2e-05,1.25908]
[1776509098685,43.48,76258.8,0.0,-0.98698,2e-05,1.25908]
[1776509098887,43.48,76258.66,0.0,-0.98698,2e-05,1.25884]
[1776509102915,43.48,76262.81,0.0,-0.9869,2e-05,1.26604]
[1776509103591,43.48,76262.81,0.0,-0.9869,2e-05,1.26604]
[1776509103700,43.48,76262.81,0.0,-0.9869,2e-05,1.26604]
[1776509105936,43.48,76260.38,0.0,-0.98695,2e-05,1.26182]
[1776509106943,43.48,76256.68,0.0,-0.98702,2e-05,1.25541]
[1776509107950,43.48,76252.21,0.0,-0.98711,2e-05,1.24771]
[1776509108427,43.48,76252.21,0.0,-0.98711,2e-05,1.24771]
[1776509108439,43.48,76252.21,0.0,-0.98711,2e-05,1.24771]
[1776509108921,43.48,76252.21,0.0,-0.98711,2e-05,1.24771]
[1776509108940,43.48,76252.21,0.0,-0.98711,2e-05,1.24771]
[1776509108957,43.48,76251.65,0.0,-0.98712,2e-05,1.24674]
[1776509116010,43.48,76249.77,0.0,-0.98716,2e-05,1.24351]
[1776509117076,43.48,76249.77,0.0,-0.98716,2e-05,1.24351]
[1776509117204,43.48,76250.19,0.0,-0.98715,2e-05,1.24424]
[1776509120655,43.48,76248.72,0.0,-0.98718,2e-05,1.24171]
[1776509120691,43.48,76248.72,0.0,-0.98718,2e-05,1.24171]
[1776509121042,43.48,76244.84,0.0,-0.98726,2e-05,1.23508]
[1776509121607,43.48,76244.84,0.0,-0.98726,2e-05,1.23508]
[1776509121696,43.48,76244.84,0.0,-0.98726,2e-05,1.23508]
[1776509122049,43.48,76242.01,0.0,-0.98732,2e-05,1.23026]
[1776509125070,43.48,76247.09,0.0,-0.98722,2e-05,1.23892]
[1776509126031,43.48,76247.09,0.0,-0.98722,2e-05,1.23892]
[1776509126199,43.48,76248.26,0.0,-0.98719,2e-05,1.24093]
[1776509126332,43.48,76248.26,0.0,-0.98719,2e-05,1.24093]
[1776509126442,43.48,76248.26,0.0,-0.98719,2e-05,1.24093]
[1776509127084,43.48,76245.58,0.0,-0.98725,2e-05,1.23634]
[1776509131112,43.48,76245.77,0.0,-0.98727,2e-05,1.23374]
[1776509133126,43.48,76248.78,0.0,-0.98721,2e-05,1.23888]
[1776509133890,43.48,76248.78,0.0,-0.98721,2e-05,1.23888]
[1776509133938,43.48,76248.78,0.0,-0.98721,2e-05,1.23888]
[1776509134133,43.48,76251.1,0.0,-0.98717,2e-05,1.24286]
[1776509141802,43.48,76250.57,0.0,-0.98718,2e-05,1.24195]
[1776509141941,43.48,76250.57,0.0,-0.98718,2e-05,1.24195]
[1776509142515,43.48,76249.93,0.0,-0.98719,2e-05,1.24085]
[1776509142709,43.48,76249.93,0.0,-0.98719,2e-05,1.24085]
[1776509142810,43.48,76249.89,0.0,-0.98719,2e-05,1.24078]
[1776509147582,43.48,76249.93,0.0,-0.98719,2e-05,1.24085]
[1776509147684,43.48,76253.85,0.0,-0.98711,2e-05,1.24758]
[1776509148237,43.48,76260.05,0.0,-0.98698,2e-05,1.25828]
[1776509151093,43.48,76260.08,0.0,-0.98698,2e-05,1.25833]
[1776509152268,43.48,76256.86,0.0,-0.98705,2e-05,1.25277]
[1776509157303,43.48,76261.39,0.0,-0.98696,2e-05,1.2606]
[1776509158268,43.48,76261.39,0.0,-0.98696,2e-05,1.2606]
[1776509158441,43.48,76261.39,0.0,-0.98696,2e-05,1.2606]
[1776509158506,43.48,76264.98,0.0,-0.98688,2e-05,1.26684]
[1776509161993,43.48,76265.03,0.0,-0.98688,2e-05,1.26693]
[1776509162210,43.48,76264.09,0.0,-0.9869,2e-05,1.26529]
[1776509162873,43.48,76264.09,0.0,-0.9869,2e-05,1.26529]
[1776509162943,43.48,76264.09,0.0,-0.9869,2e-05,1.26529]
[1776509163044,43.48,76260.67,0.0,-0.98697,2e-05,1.25936]
[1776509163345,43.48,76258.62,0.0,-0.98701,2e-05,1.25581]
[1776509166198,43.48,76256.81,0.0,-0.98705,2e-05,1.25268]
[1776509166446,43.48,76256.81,0.0,-0.98705,2e-05,1.25268]
[1776509170300,43.48,76258.66,0.0,-0.98701,2e-05,1.25588]
[1776509170440,43.48,76258.66,0.0,-0.98701,2e-05,1.25588]
[1776509170528,43.48,76258.66,0.0,-0.98701,2e-05,1.25588]
[1776509170692,43.48,76258.66,0.0,-0.98701,2e-05,1.25588]
[1776509170790,43.48,76261.52,0.0,-0.98695,2e-05,1.26083]
[1776509175663,43.48,76261.6,0.0,-0.98695,2e-05,1.26097]
[1776509175689,43.48,76261.6,0.0,-0.98695,2e-05,1.26097]
[1776509178905,43.48,76262.32,0.0,-0.98694,2e-05,1.26222]
[1776509178923,43.48,76241.33,0.0,-0.98736,2e-05,1.22619]
[1776509179457,43.48,76225.75,0.0,-0.98767,2e-05,1.19998]
[1776509180463,43.48,76215.32,0.0,-0.98787,2e-05,1.18268]
[1776509182046,43.48,76215.32,0.0,-0.98787,2e-05,1.18268]
[1776509182116,43.48,76212.57,0.0,-0.98793,2e-05,1.17816]
[1776509182479,43.48,76209.82,0.0,-0.98798,2e-05,1.17364]
[1776509184492,43.48,76211.96,0.0,-0.98794,2e-05,1.17716]
[1776509190184,43.48,76213.32,0.0,-0.98791,2e-05,1.17939]
[1776509190439,43.48,76213.24,0.0,-0.98791,2e-05,1.17926]
[1776509191866,43.48,76213.3,0.0,-0.98791,2e-05,1.17936]
[1776509191937,43.48,76213.3,0.0,-0.98791,2e-05,1.17936]
[1776509191968,43.48,76215.69,0.0,-0.98789,2e-05,1.18045]
[1776509193892,43.48,76215.82,0.0,-0.98789,2e-05,1.18067]
[1776509193936,43.48,76215.82,0.0,-0.98789,2e-05,1.18067]
[1776509194562,43.48,76219.29,0.0,-0.98782,2e-05,1.18639]
[1776509198140,43.48,76219.92,0.0,-0.98781,2e-05,1.18743]
[1776509198196,43.48,76219.92,0.0,-0.98781,2e-05,1.18743]
[1776509198556,43.48,76219.63,0.0,-0.98782,2e-05,1.18695]
[1776509198692,43.48,76219.63,0.0,-0.98782,2e-05,1.18695]
[1776509198758,43.48,76219.63,0.0,-0.98782,2e-05,1.18695]
[1776509203625,43.48,76222.36,0.0,-0.98777,2e-05,1.19148]
[1776509205639,43.48,76226.58,0.0,-0.98768,2e-05,1.19849]
[1776509206311,43.48,76226.58,0.0,-0.98768,2e-05,1.19849]
[1776509206441,43.48,76226.58,0.0,-0.98768,2e-05,1.19849]
[1776509209667,43.48,76222.95,0.0,-0.98775,2e-05,1.19246]
[1776509212420,43.48,76224.6,0.0,-0.98772,2e-05,1.1952]
[1776509212688,43.48,76231.2,0.0,-0.98759,2e-05,1.20621]
[1776509214702,43.48,76231.67,0.0,-0.98758,2e-05,1.207]
[1776509216077,43.48,76231.67,0.0,-0.98758,2e-05,1.207]
[1776509221753,43.48,76232.97,0.0,-0.98756,2e-05,1.20918]
[1776509226786,43.48,76233.25,0.0,-0.98755,2e-05,1.20965]
[1776509227793,43.48,76233.25,0.0,-0.98755,2e-05,1.20965]
[1776509227942,43.48,76233.25,0.0,-0.98755,2e-05,1.20965]
[1776509229203,43.48,76233.57,0.0,-0.98755,2e-05,1.21019]
[1776509229365,43.48,76233.79,0.0,-0.98754,2e-05,1.21056]
[1776509229807,43.48,76235.45,0.0,-0.98751,2e-05,1.21335]
[1776509234842,43.48,76237.17,0.0,-0.98747,2e-05,1.21625]
[1776509238601,43.48,76237.1,0.0,-0.98748,2e-05,1.21613]
[1776509238693,43.48,76237.1,0.0,-0.98748,2e-05,1.21613]
[1776509244912,43.48,76235.69,0.0,-0.9875,2e-05,1.21375]
[1776509247933,43.48,76238.53,0.0,-0.98745,2e-05,1.21854]
[1776509248472,43.48,76238.53,0.0,-0.98745,2e-05,1.21854]
[1776509248689,43.48,76238.53,0.0,-0.98745,2e-05,1.21854]
[1776509248940,43.48,76243.51,0.0,-0.98735,2e-05,1.22698]
[1776509250147,43.48,76243.51,0.0,-0.98735,2e-05,1.22698]
[1776509250196,43.48,76243.51,0.0,-0.98735,2e-05,1.22698]
[1776509250171,43.48,76246.43,0.0,-0.98729,2e-05,1.23194]
[1776509251961,43.48,76246.57,0.0,-0.98732,2e-05,1.22926]
[1776509254899,43.48,76246.57,0.0,-0.98732,2e-05,1.22926]
[1776509254942,43.48,76246.57,0.0,-0.98732,2e-05,1.22926]
[1776509259070,43.48,76248.03,0.0,-0.98729,2e-05,1.23174]
[1776509259203,43.48,76248.03,0.0,-0.98729,2e-05,1.23174]
[1776509259171,43.48,76251.84,0.0,-0.98721,2e-05,1.23825]
[1776509260018,43.48,76254.18,0.0,-0.98716,2e-05,1.24226]
[1776509262862,43.48,76255.76,0.0,-0.98713,2e-05,1.24497]
[1776509262937,43.48,76255.76,0.0,-0.98713,2e-05,1.24497]
[1776509266527,43.48,76257.43,0.0,-0.9871,2e-05,1.24784]
[1776509266688,43.48,76257.43,0.0,-0.9871,2e-05,1.24784]
[1776509267655,43.48,76258.05,0.0,-0.98708,2e-05,1.24891]
[1776509267697,43.48,76258.05,0.0,-0.98708,2e-05,1.24891]
[1776509267756,43.48,76258.05,0.0,-0.98708,2e-05,1.24891]
[1776509270088,43.48,76260.04,0.0,-0.98704,2e-05,1.25234]
[1776509273819,43.48,76261.37,0.0,-0.98701,2e-05,1.25464]
[1776509274117,43.48,76263.79,0.0,-0.98697,2e-05,1.25883]
[1776509276695,43.48,76265.22,0.0,-0.98694,2e-05,1.26131]
[1776509276939,43.48,76265.22,0.0,-0.98694,2e-05,1.26131]
[1776509277137,43.48,76269.76,0.0,-0.98684,2e-05,1.26921]
[1776509281164,43.48,76272.04,0.0,-0.98679,2e-05,1.2732]
[1776509286200,43.48,76273.27,0.0,-0.98677,2e-05,1.27535]
[1776509288214,43.48,76267.79,0.0,-0.98688,2e-05,1.26578]
[1776509293249,43.48,76265.54,0.0,-0.98693,2e-05,1.26187]
[1776509298283,43.48,76268.03,0.0,-0.98688,2e-05,1.2662]
[1776509303318,43.48,76268.66,0.0,-0.98686,2e-05,1.26729]
[1776509305333,43.48,76270.85,0.0,-0.98682,2e-05,1.27112]
[1776509307347,43.48,76274.53,0.0,-0.98674,2e-05,1.27756]
[1776509309361,43.48,76276.52,0.0,-0.9867,2e-05,1.28105]
[1776509311375,43.48,76279.48,0.0,-0.98667,2e-05,1.28325]
[1776509312559,43.48,76279.48,0.0,-0.98667,2e-05,1.28325]
[1776509312609,43.48,76297.47,0.0,-0.98629,2e-05,1.31524]
[1776509313388,43.48,76306.15,0.0,-0.9861,2e-05,1.33089]
[1776509314396,43.48,76306.33,0.0,-0.9861,2e-05,1.33122]
[1776509315878,43.48,76306.33,0.0,-0.9861,2e-05,1.33122]
[1776509315966,43.48,76306.16,0.0,-0.9861,2e-05,1.33091]
[1776509316410,43.48,76303.42,0.0,-0.98616,2e-05,1.32595]
[1776509323460,43.48,76302.9,0.0,-0.98617,2e-05,1.32501]
[1776509327938,43.48,76303.92,0.0,-0.98615,2e-05,1.32685]
[1776509330913,43.48,76305.86,0.0,-0.98611,2e-05,1.33037]
[1776509330941,43.48,76305.86,0.0,-0.98611,2e-05,1.33037]
[1776509331014,43.48,76305.98,0.0,-0.9861,2e-05,1.33058]
[1776509332788,43.48,76305.98,0.0,-0.9861,2e-05,1.33058]
[1776509332938,43.48,76305.98,0.0,-0.9861,2e-05,1.33058]
[1776509333530,43.48,76309.36,0.0,-0.98603,2e-05,1.33672]
[1776509335543,43.48,76311.63,0.0,-0.98598,2e-05,1.34085]
[1776509339946,43.48,76311.78,0.0,-0.98598,2e-05,1.34112]
[1776509340195,43.48,76311.78,0.0,-0.98598,2e-05,1.34112]
[1776509340203,43.48,76312.41,0.0,-0.98596,2e-05,1.34227]
[1776509340579,43.48,76314.83,0.0,-0.98591,2e-05,1.34669]
[1776509344607,43.48,76309.04,0.0,-0.98604,2e-05,1.33614]
[1776509345500,43.48,76309.04,0.0,-0.98604,2e-05,1.33614]
[1776509345508,43.48,76309.04,0.0,-0.98604,2e-05,1.33614]
[1776509345692,43.48,76309.04,0.0,-0.98604,2e-05,1.33614]
[1776509345714,43.48,76305.97,0.0,-0.9861,2e-05,1.33056]
[1776509346621,43.48,76303.13,0.0,-0.98617,2e-05,1.32543]
[1776509348635,43.48,76306.2,0.0,-0.9861,2e-05,1.33098]
[1776509349742,43.48,76306.2,0.0,-0.9861,2e-05,1.33098]
[1776509349839,43.48,76301.79,0.0,-0.98619,2e-05,1.32301]
[1776509351864,43.48,76301.17,0.0,-0.98621,2e-05,1.32189]
[1776509357699,43.48,76300.4,0.0,-0.98622,2e-05,1.3205]
[1776509361847,43.48,76299.66,0.0,-0.98624,2e-05,1.31917]
[1776509361937,43.48,76299.66,0.0,-0.98624,2e-05,1.31917]
[1776509361945,43.48,76299.66,0.0,-0.98624,2e-05,1.31917]
[1776509367769,43.48,76298.25,0.0,-0.98627,2e-05,1.31664]
[1776509368493,43.48,76298.25,0.0,-0.98627,2e-05,1.31664]
[1776509368529,43.48,76298.25,0.0,-0.98627,2e-05,1.31664]
[1776509368693,43.48,76298.25,0.0,-0.98627,2e-05,1.31664]
[1776509368776,43.48,76298.33,0.0,-0.98627,2e-05,1.31678]
[1776509369783,43.48,76289.04,0.0,-0.98647,2e-05,1.30017]
[1776509370790,43.48,76287.55,0.0,-0.9865,2e-05,1.29752]
[1776509374512,43.48,76284.64,0.0,-0.98659,2e-05,1.28934]
[1776509374572,43.48,76284.64,0.0,-0.98659,2e-05,1.28934]
[1776509374689,43.48,76284.64,0.0,-0.98659,2e-05,1.28934]
[1776509374818,43.48,76282.38,0.0,-0.98664,2e-05,1.28535]
[1776509379854,43.48,76282.06,0.0,-0.98665,2e-05,1.28479]
[1776509381800,43.48,76282.39,0.0,-0.98664,2e-05,1.28537]
[1776509381864,43.48,76282.39,0.0,-0.98664,2e-05,1.28537]
[1776509381937,43.48,76282.39,0.0,-0.98664,2e-05,1.28537]
[1776509381965,43.48,76282.39,0.0,-0.98664,2e-05,1.28537]
[1776509387909,43.48,76278.44,0.0,-0.98672,2e-05,1.27842]
[1776509389052,43.48,76278.44,0.0,-0.98672,2e-05,1.27842]
[1776509389098,43.48,76278.44,0.0,-0.98672,2e-05,1.27842]
[1776509389188,43.48,76278.44,0.0,-0.98672,2e-05,1.27842]
[1776509389288,43.48,76277.37,0.0,-0.98674,2e-05,1.27654]
[1776509390931,43.48,76274.86,0.0,-0.9868,2e-05,1.27214]
[1776509397481,43.48,76274.46,0.0,-0.9868,2e-05,1.27144]
[1776509403015,43.48,76272.57,0.0,-0.98684,2e-05,1.26814]
[1776509404240,43.48,76272.57,0.0,-0.98684,2e-05,1.26814]
[1776509404323,43.48,76272.57,0.0,-0.98684,2e-05,1.26814]
[1776509404333,43.48,76272.23,0.0,-0.98685,2e-05,1.26755]
[1776509404435,43.48,76272.23,0.0,-0.98685,2e-05,1.26755]
[1776509407044,43.48,76274.96,0.0,-0.98679,2e-05,1.27232]
[1776509412079,43.48,76276.19,0.0,-0.98677,2e-05,1.27447]
[1776509414093,43.48,76270.35,0.0,-0.98689,2e-05,1.26428]
[1776509415198,43.48,76270.35,0.0,-0.98689,2e-05,1.26428]
[1776509415279,43.48,76270.35,0.0,-0.98689,2e-05,1.26428]
[1776509415435,43.48,76270.35,0.0,-0.98689,2e-05,1.26428]
[1776509415295,43.48,76268.12,0.0,-0.98694,2e-05,1.2604]
[1776509419131,43.48,76264.47,0.0,-0.98701,2e-05,1.25407]
[1776509420138,43.48,76258.04,0.0,-0.98714,2e-05,1.24299]
[1776509420694,43.48,76258.04,0.0,-0.98714,2e-05,1.24299]
[1776509420863,43.48,76258.04,0.0,-0.98714,2e-05,1.24299]
[1776509420935,43.48,76258.04,0.0,-0.98714,2e-05,1.24299]
[1776509421145,43.48,76257.68,0.0,-0.98715,2e-05,1.24238]
[1776509426180,43.48,76257.93,0.0,-0.98714,2e-05,1.2428]
[1776509428475,43.48,76257.6,0.0,-0.98715,2e-05,1.24224]
[1776509428697,43.48,76257.6,0.0,-0.98715,2e-05,1.24224]
[1776509429201,43.48,76257.66,0.0,-0.98715,2e-05,1.24234]
[1776509436250,43.48,76257.24,0.0,-0.98719,2e-05,1.23868]
[1776509441708,43.48,76257.38,0.0,-0.98718,2e-05,1.23892]
[1776509441935,43.48,76257.38,0.0,-0.98718,2e-05,1.23892]
[1776509442292,43.48,76257.53,0.0,-0.98718,2e-05,1.23917]
[1776509447327,43.48,76258.49,0.0,-0.98716,2e-05,1.24082]
[1776509450869,43.48,76257.95,0.0,-0.98717,2e-05,1.23989]
[1776509450928,43.48,76257.95,0.0,-0.98717,2e-05,1.23989]
[1776509450940,43.48,76257.95,0.0,-0.98717,2e-05,1.23989]
[1776509451355,43.48,76258.82,0.0,-0.98716,2e-05,1.24139]
[1776509457397,43.48,76259.28,0.0,-0.98715,2e-05,1.24218]
[1776509462432,43.48,76259.31,0.0,-0.98715,2e-05,1.24223]
[1776509467466,43.48,76259.66,0.0,-0.98714,2e-05,1.24283]
[1776509473589,43.48,76259.1,0.0,-0.98715,2e-05,1.24187]
[1776509473689,43.48,76259.1,0.0,-0.98715,2e-05,1.24187]
[1776509473711,43.48,76259.1,0.0,-0.98715,2e-05,1.24187]
[1776509473945,43.48,76259.1,0.0,-0.98715,2e-05,1.24187]
[1776509473956,43.48,76259.14,0.0,-0.98715,2e-05,1.24193]
[1776509479551,43.48,76259.05,0.0,-0.98715,2e-05,1.24178]
[1776509480611,43.48,76259.05,0.0,-0.98715,2e-05,1.24178]
[1776509480662,43.48,76259.05,0.0,-0.98715,2e-05,1.24178]
[1776509480700,43.48,76259.05,0.0,-0.98715,2e-05,1.24178]
[1776509480763,43.48,76258.84,0.0,-0.98715,2e-05,1.24142]
[1776509486600,43.48,76259.29,0.0,-0.98715,2e-05,1.24219]
[1776509490232,43.48,76259.29,0.0,-0.98715,2e-05,1.24219]
[1776509490299,43.48,76259.29,0.0,-0.98715,2e-05,1.24219]
[1776509490436,43.48,76259.29,0.0,-0.98715,2e-05,1.24219]
[1776509490401,43.48,76259.22,0.0,-0.98715,2e-05,1.24207]
[1776509490628,43.48,76259.15,0.0,-0.98715,2e-05,1.24195]
[1776509497608,43.48,76259.06,0.0,-0.98718,2e-05,1.23885]
[1776509497658,43.48,76259.06,0.0,-0.98718,2e-05,1.23885]
[1776509497701,43.48,76259.06,0.0,-0.98718,2e-05,1.23885]
[1776509497808,43.48,76255.23,0.0,-0.98726,2e-05,1.2323]
[1776509498684,43.48,76252.49,0.0,-0.98731,2e-05,1.22763]
[1776509501541,43.48,76251.38,0.0,-0.98733,2e-05,1.22575]
[1776509501643,43.48,76251.38,0.0,-0.98733,2e-05,1.22575]
[1776509501687,43.48,76251.38,0.0,-0.98733,2e-05,1.22575]
[1776509501705,43.48,76249.61,0.0,-0.98737,2e-05,1.22274]
[1776509507747,43.48,76249.6,0.0,-0.98737,2e-05,1.22272]
[1776509508754,43.48,76246.55,0.0,-0.98743,2e-05,1.21756]
[1776509510256,43.48,76246.55,0.0,-0.98743,2e-05,1.21756]
[1776509510377,43.48,76246.55,0.0,-0.98743,2e-05,1.21756]
[1776509510436,43.48,76246.55,0.0,-0.98743,2e-05,1.21756]
[1776509510478,43.48,76243.49,0.0,-0.98749,2e-05,1.2124]
[1776509512781,43.48,76240.09,0.0,-0.98756,2e-05,1.20668]
[1776509513789,43.48,76231.1,0.0,-0.98774,2e-05,1.19167]
[1776509514796,43.48,76226.39,0.0,-0.98783,2e-05,1.18386]
[1776509515803,43.48,76218.1,0.0,-0.98799,2e-05,1.17022]
[1776509516970,43.48,76218.1,0.0,-0.98799,2e-05,1.17022]
[1776509517190,43.48,76218.1,0.0,-0.98799,2e-05,1.17022]
[1776509517282,43.48,76218.1,0.0,-0.98799,2e-05,1.17022]
[1776509517439,43.48,76218.1,0.0,-0.98799,2e-05,1.17022]
[1776509517541,43.48,76214.5,0.0,-0.98806,2e-05,1.16434]
[1776509522855,43.48,76212.63,0.0,-0.98809,2e-05,1.16129]
[1776509524877,43.48,76208.96,0.0,-0.98816,2e-05,1.15533]
[1776509525881,43.48,76207.2,0.0,-0.9882,2e-05,1.15248]
[1776509526767,43.48,76207.2,0.0,-0.9882,2e-05,1.15248]
[1776509526935,43.48,76207.2,0.0,-0.9882,2e-05,1.15248]
[1776509527375,43.48,76207.2,0.0,-0.9882,2e-05,1.15248]
[1776509527436,43.48,76207.2,0.0,-0.9882,2e-05,1.15248]
[1776509527475,43.48,76209.61,0.0,-0.98815,2e-05,1.15638]
[1776509532932,43.48,76211.04,0.0,-0.98812,2e-05,1.15871]
[1776509537967,43.48,76211.4,0.0,-0.98812,2e-05,1.15929]
[1776509543030,43.48,76211.91,0.0,-0.98811,2e-05,1.16012]
[1776509543196,43.48,76211.91,0.0,-0.98811,2e-05,1.16012]
[1776509543284,43.48,76207.97,0.0,-0.98818,2e-05,1.15373]
[1776509543691,43.48,76207.97,0.0,-0.98818,2e-05,1.15373]
[1776509544008,43.48,76207.23,0.0,-0.9882,2e-05,1.15253]
[1776509549044,43.48,76207.91,0.0,-0.98818,2e-05,1.15363]
[1776509551058,43.48,76208.35,0.0,-0.9882,2e-05,1.15154]
[1776509553899,43.48,76208.66,0.0,-0.9882,2e-05,1.15204]
[1776509553936,43.48,76208.66,0.0,-0.9882,2e-05,1.15204]
[1776509557179,43.48,76209.37,0.0,-0.98818,2e-05,1.15319]
[1776509557188,43.48,76209.37,0.0,-0.98818,2e-05,1.15319]
[1776509557280,43.48,76209.29,0.0,-0.98818,2e-05,1.15306]
[1776509561128,43.48,76213.46,0.0,-0.98811,2e-05,1.15982]
[1776509567170,43.48,76215.35,0.0,-0.98807,2e-05,1.1629]
[1776509571693,43.48,76213.56,0.0,-0.9881,2e-05,1.15999]
[1776509576233,43.48,76217.57,0.0,-0.98803,2e-05,1.16652]
[1776509576895,43.48,76217.57,0.0,-0.98803,2e-05,1.16652]
[1776509576942,43.48,76217.57,0.0,-0.98803,2e-05,1.16652]
[1776509577240,43.48,76218.03,0.0,-0.98802,2e-05,1.16728]
[1776509581958,43.48,76217.92,0.0,-0.98802,2e-05,1.1671]
[1776509582188,43.48,76217.92,0.0,-0.98802,2e-05,1.1671]
[1776509583282,43.48,76222.21,0.0,-0.98794,2e-05,1.17413]
[1776509584289,43.48,76225.08,0.0,-0.98788,2e-05,1.17885]
[1776509586343,43.48,76225.46,0.0,-0.98787,2e-05,1.17947]
[1776509586436,43.48,76225.46,0.0,-0.98787,2e-05,1.17947]
[1776509586443,43.48,76224.83,0.0,-0.98789,2e-05,1.17844]
[1776509593600,43.48,76225.31,0.0,-0.98788,2e-05,1.17923]
[1776509593693,43.48,76225.36,0.0,-0.98788,2e-05,1.17931]
[1776509594359,43.48,76222.64,0.0,-0.98793,2e-05,1.17483]
[1776509595702,43.48,76220.9,0.0,-0.98796,2e-05,1.17198]
[1776509596375,43.48,76213.56,0.0,-0.9881,2e-05,1.15999]
[1776509597383,43.48,76208.12,0.0,-0.98821,2e-05,1.15116]
[1776509597989,43.48,76208.12,0.0,-0.98821,2e-05,1.15116]
[1776509598198,43.48,76208.12,0.0,-0.98821,2e-05,1.15116]
[1776509598390,43.48,76207.31,0.0,-0.98822,2e-05,1.14985]
[1776509603425,43.48,76206.5,0.0,-0.98824,2e-05,1.14855]
[1776509603772,43.48,76206.5,0.0,-0.98824,2e-05,1.14855]
[1776509603936,43.48,76206.5,0.0,-0.98824,2e-05,1.14855]
[1776509607453,43.48,76204.08,0.0,-0.98828,2e-05,1.14465]
[1776509610512,43.48,76203.74,0.0,-0.98829,2e-05,1.1441]
[1776509610614,43.48,76203.72,0.0,-0.98829,2e-05,1.14407]
[1776509610702,43.48,76203.72,0.0,-0.98829,2e-05,1.14407]
[1776509611481,43.48,76203.59,0.0,-0.98832,2e-05,1.14107]
[1776509611871,43.48,76203.59,0.0,-0.98832,2e-05,1.14107]
[1776509611940,43.48,76203.59,0.0,-0.98832,2e-05,1.14107]
[1776509617209,43.48,76201.62,0.0,-0.98836,2e-05,1.13791]
[1776509617719,43.48,76201.04,0.0,-0.98837,2e-05,1.13698]
[1776509617936,43.48,76201.04,0.0,-0.98837,2e-05,1.13698]
[1776509618529,43.48,76199.73,0.0,-0.98839,2e-05,1.13488]
[1776509623566,43.48,76198.55,0.0,-0.98841,2e-05,1.133]
[1776509628601,43.48,76200.81,0.0,-0.98837,2e-05,1.13661]
[1776509633635,43.48,76202.45,0.0,-0.98834,2e-05,1.13924]
[1776509640685,43.48,76202.13,0.0,-0.98835,2e-05,1.13872]
[1776509641696,43.48,76213.98,0.0,-0.98812,2e-05,1.15785]
[1776509642703,43.48,76218.05,0.0,-0.98805,2e-05,1.16448]
[1776509643710,43.48,76220.9,0.0,-0.98799,2e-05,1.16914]
[1776509646731,43.48,76222.3,0.0,-0.98796,2e-05,1.17143]
[1776509651768,43.48,76222.66,0.0,-0.98796,2e-05,1.17202]
[1776509653947,43.48,76222.69,0.0,-0.98796,2e-05,1.17207]
[1776509655703,43.48,76223.23,0.0,-0.98795,2e-05,1.17296]
[1776509656894,43.48,76222.34,0.0,-0.98796,2e-05,1.1715]
[1776509656941,43.48,76222.34,0.0,-0.98796,2e-05,1.1715]
[1776509656981,43.48,76220.98,0.0,-0.98799,2e-05,1.16927]
[1776509661860,43.48,76219.85,0.0,-0.98801,2e-05,1.16742]
[1776509661940,43.48,76219.85,0.0,-0.98801,2e-05,1.16742]
[1776509664860,43.48,76216.29,0.0,-0.98808,2e-05,1.16161]
[1776509670183,43.48,76215.89,0.0,-0.98809,2e-05,1.16096]
[1776509670198,43.48,76215.89,0.0,-0.98809,2e-05,1.16096]
[1776509671011,43.48,76215.63,0.0,-0.98809,2e-05,1.16053]
[1776509671200,43.48,76215.63,0.0,-0.98809,2e-05,1.16053]
[1776509671232,43.48,76215.22,0.0,-0.98813,2e-05,1.15705]
[1776509672917,43.48,76207.07,0.0,-0.98828,2e-05,1.14387]
[1776509673923,43.48,76198.69,0.0,-0.98844,2e-05,1.13044]
[1776509674900,43.48,76198.69,0.0,-0.98844,2e-05,1.13044]
[1776509674938,43.48,76198.69,0.0,-0.98844,2e-05,1.13044]
[1776509674976,43.48,76198.27,0.0,-0.98845,2e-05,1.12978]
[1776509678388,43.48,76196.92,0.0,-0.98847,2e-05,1.12763]
[1776509678437,43.48,76196.92,0.0,-0.98847,2e-05,1.12763]
[1776509678583,43.48,76196.92,0.0,-0.98847,2e-05,1.12763]
[1776509678693,43.48,76196.92,0.0,-0.98847,2e-05,1.12763]
[1776509678588,43.48,76195.3,0.0,-0.9885,2e-05,1.12505]
[1776509683837,43.48,76194.71,0.0,-0.98851,2e-05,1.12411]
[1776509684606,43.48,76194.71,0.0,-0.98851,2e-05,1.12411]
[1776509684692,43.48,76194.71,0.0,-0.98851,2e-05,1.12411]
[1776509690037,43.48,76194.16,0.0,-0.98852,2e-05,1.12324]
[1776509691260,43.48,76194.16,0.0,-0.98852,2e-05,1.12324]
[1776509691439,43.48,76194.16,0.0,-0.98852,2e-05,1.12324]
[1776509691819,43.48,76194.26,0.0,-0.98852,2e-05,1.1234]
[1776509691941,43.48,76194.26,0.0,-0.98852,2e-05,1.1234]
[1776509692051,43.48,76194.4,0.0,-0.98852,2e-05,1.12362]
[1776509693061,43.48,76186.82,0.0,-0.98866,2e-05,1.11164]
[1776509694065,43.48,76187.41,0.0,-0.98865,2e-05,1.11257]
[1776509695811,43.48,76189.16,0.0,-0.98861,2e-05,1.11533]
[1776509696870,43.48,76188.75,0.0,-0.98862,2e-05,1.11468]
[1776509701157,43.48,76190.98,0.0,-0.98858,2e-05,1.1182]
[1776509701187,43.48,76190.98,0.0,-0.98858,2e-05,1.1182]
[1776509701258,43.48,76190.64,0.0,-0.98859,2e-05,1.11767]
[1776509703415,43.48,76192.7,0.0,-0.98855,2e-05,1.12093]
[1776509703436,43.48,76192.7,0.0,-0.98855,2e-05,1.12093]
[1776509705151,43.48,76195.73,0.0,-0.98849,2e-05,1.12573]
[1776509710186,43.48,76194.77,0.0,-0.98851,2e-05,1.12421]
[1776509714214,43.48,76197.34,0.0,-0.98846,2e-05,1.12829]
[1776509715671,43.48,76197.34,0.0,-0.98846,2e-05,1.12829]
[1776509715688,43.48,76197.34,0.0,-0.98846,2e-05,1.12829]
[1776509715221,43.48,76202.4,0.0,-0.98837,2e-05,1.13637]
[1776509716661,43.48,76202.4,0.0,-0.98837,2e-05,1.13637]
[1776509716694,43.48,76202.4,0.0,-0.98837,2e-05,1.13637]
[1776509716725,43.48,76203.9,0.0,-0.98834,2e-05,1.13878]
[1776509721250,43.48,76204.01,0.0,-0.98834,2e-05,1.13895]
[1776509721442,43.48,76204.01,0.0,-0.98834,2e-05,1.13895]
[1776509727304,43.48,76206.67,0.0,-0.98829,2e-05,1.14323]
[1776509728312,43.48,76211.26,0.0,-0.9882,2e-05,1.15063]
[1776509729873,43.48,76211.78,0.0,-0.98819,2e-05,1.15147]
[1776509729937,43.48,76211.78,0.0,-0.98819,2e-05,1.15147]
[1776509731019,43.48,76211.96,0.0,-0.98819,2e-05,1.15176]
[1776509731190,43.48,76211.96,0.0,-0.98819,2e-05,1.15176]
[1776509731333,43.48,76212.03,0.0,-0.98822,2e-05,1.14907]
[1776509736368,43.48,76213.08,0.0,-0.9882,2e-05,1.15077]
[1776509740991,43.48,76211.7,0.0,-0.98822,2e-05,1.14853]
[1776509741197,43.48,76211.7,0.0,-0.98822,2e-05,1.14853]
[1776509742411,43.48,76207.79,0.0,-0.9883,2e-05,1.14223]
[1776509743479,43.48,76207.79,0.0,-0.9883,2e-05,1.14223]
[1776509743694,43.48,76207.79,0.0,-0.9883,2e-05,1.14223]
[1776509743558,43.48,76207.49,0.0,-0.9883,2e-05,1.14175]
[1776509750467,43.48,76209.74,0.0,-0.98826,2e-05,1.14537]
[1776509750873,43.48,76209.74,0.0,-0.98826,2e-05,1.14537]
[1776509750938,43.48,76209.74,0.0,-0.98826,2e-05,1.14537]
[1776509757518,43.48,76209.9,0.0,-0.98826,2e-05,1.14563]
[1776509758194,43.48,76209.9,0.0,-0.98826,2e-05,1.14563]
[1776509758437,43.48,76209.9,0.0,-0.98826,2e-05,1.14563]
[1776509759379,43.48,76208.56,0.0,-0.98828,2e-05,1.14347]
[1776509759435,43.48,76208.56,0.0,-0.98828,2e-05,1.14347]
[1776509759532,43.48,76208.63,0.0,-0.98828,2e-05,1.14358]
[1776509764705,43.48,76208.42,0.0,-0.98828,2e-05,1.14325]
[1776509764944,43.48,76208.82,0.0,-0.98828,2e-05,1.14389]
[1776509774638,43.48,76208.46,0.0,-0.98828,2e-05,1.14331]
[1776509775125,43.48,76208.46,0.0,-0.98828,2e-05,1.14331]
[1776509775190,43.48,76208.46,0.0,-0.98828,2e-05,1.14331]
[1776509776249,43.48,76208.46,0.0,-0.98828,2e-05,1.14331]
[1776509776437,43.48,76208.46,0.0,-0.98828,2e-05,1.14331]
[1776509776537,43.48,76208.46,0.0,-0.98828,2e-05,1.14331]
[1776509778666,43.48,76210.57,0.0,-0.98824,2e-05,1.14671]
[1776509783701,43.48,76212.76,0.0,-0.9882,2e-05,1.15025]
[1776509784139,43.48,76212.76,0.0,-0.9882,2e-05,1.15025]
[1776509784188,43.48,76212.76,0.0,-0.9882,2e-05,1.15025]
[1776509790751,43.48,76213.21,0.0,-0.98819,2e-05,1.15098]
[1776509793771,43.48,76213.22,0.0,-0.98822,2e-05,1.14818]
[1776509795009,43.48,76212.64,0.0,-0.98823,2e-05,1.14725]
[1776509795191,43.48,76212.64,0.0,-0.98823,2e-05,1.14725]
[1776509796164,43.48,76212.64,0.0,-0.98823,2e-05,1.14725]
[1776509796204,43.48,76212.64,0.0,-0.98823,2e-05,1.14725]
[1776509796256,43.48,76212.64,0.0,-0.98823,2e-05,1.14725]
[1776509801828,43.48,76212.32,0.0,-0.98824,2e-05,1.14673]
[1776509804244,43.48,76212.26,0.0,-0.98824,2e-05,1.14663]
[1776509804437,43.48,76212.26,0.0,-0.98824,2e-05,1.14663]
[1776509808607,43.48,76211.39,0.0,-0.98826,2e-05,1.14523]
[1776509808690,43.48,76211.39,0.0,-0.98826,2e-05,1.14523]
[1776509808709,43.48,76212.03,0.0,-0.98824,2e-05,1.14626]
[1776509811143,43.48,76211.58,0.0,-0.98825,2e-05,1.14554]
[1776509811187,43.48,76211.58,0.0,-0.98825,2e-05,1.14554]
[1776509817940,43.48,76212.18,0.0,-0.98824,2e-05,1.1465]
[1776509820319,43.48,76212.18,0.0,-0.98824,2e-05,1.1465]
[1776509820435,43.48,76212.18,0.0,-0.98824,2e-05,1.1465]
[1776509821716,43.48,76212.25,0.0,-0.98824,2e-05,1.14662]
[1776509821807,43.48,76212.83,0.0,-0.98823,2e-05,1.14755]
[1776509821938,43.48,76212.83,0.0,-0.98823,2e-05,1.14755]
[1776509827016,43.48,76212.5,0.0,-0.98824,2e-05,1.14702]
[1776509831043,43.48,76214.92,0.0,-0.98819,2e-05,1.15093]
[1776509832213,43.48,76214.92,0.0,-0.98819,2e-05,1.15093]
[1776509832436,43.48,76214.92,0.0,-0.98819,2e-05,1.15093]
[1776509837365,43.48,76215.89,0.0,-0.98817,2e-05,1.1525]
[1776509837434,43.48,76215.89,0.0,-0.98817,2e-05,1.1525]
[1776509837467,43.48,76215.86,0.0,-0.98817,2e-05,1.15245]
[1776509843127,43.48,76213.03,0.0,-0.98823,2e-05,1.14788]
[1776509844687,43.48,76213.03,0.0,-0.98823,2e-05,1.14788]
[1776509850176,43.48,76211.94,0.0,-0.98825,2e-05,1.14612]
[1776509851803,43.48,76211.94,0.0,-0.98825,2e-05,1.14612]
[1776509851183,43.48,76212.95,0.0,-0.98825,2e-05,1.14494]
[1776509851944,43.48,76212.95,0.0,-0.98825,2e-05,1.14494]
[1776509852009,43.48,76212.95,0.0,-0.98825,2e-05,1.14494]
[1776509852189,43.48,76212.95,0.0,-0.98825,2e-05,1.14494]
[1776509852290,43.48,76212.95,0.0,-0.98825,2e-05,1.14494]
[1776509856797,43.48,76212.86,0.0,-0.98826,2e-05,1.1448]
[1776509856947,43.48,76212.38,0.0,-0.98827,2e-05,1.14402]
[1776509860246,43.48,76210.04,0.0,-0.98831,2e-05,1.14026]
[1776509863976,43.48,76208.71,0.0,-0.98833,2e-05,1.13812]
[1776509864074,43.48,76208.71,0.0,-0.98833,2e-05,1.13812]
[1776509864196,43.48,76208.71,0.0,-0.98833,2e-05,1.13812]
[1776509864294,43.48,76208.71,0.0,-0.98833,2e-05,1.13812]
[1776509869309,43.48,76208.75,0.0,-0.98833,2e-05,1.13819]
[1776509876358,43.48,76207.89,0.0,-0.98835,2e-05,1.13681]
[1776509878822,43.48,76207.89,0.0,-0.98835,2e-05,1.13681]
[1776509878938,43.48,76206.66,0.0,-0.98837,2e-05,1.13484]
[1776509879094,43.48,76206.66,0.0,-0.98837,2e-05,1.13484]
[1776509879191,43.48,76206.66,0.0,-0.98837,2e-05,1.13484]
[1776509879379,43.48,76204.65,0.0,-0.98841,2e-05,1.13162]
[1776509884511,43.48,76204.03,0.0,-0.98842,2e-05,1.13063]
[1776509884708,43.48,76204.03,0.0,-0.98842,2e-05,1.13063]
[1776509889451,43.48,76203.86,0.0,-0.98842,2e-05,1.13036]
[1776509889561,43.48,76203.86,0.0,-0.98842,2e-05,1.13036]
[1776509889692,43.48,76203.86,0.0,-0.98842,2e-05,1.13036]
[1776509889736,43.48,76203.58,0.0,-0.98843,2e-05,1.12992]
[1776509896500,43.48,76202.96,0.0,-0.98844,2e-05,1.12893]
[1776509901648,43.48,76202.68,0.0,-0.98845,2e-05,1.12848]
[1776509901696,43.48,76202.68,0.0,-0.98845,2e-05,1.12848]
[1776509901927,43.48,76202.68,0.0,-0.98845,2e-05,1.12848]
[1776509901943,43.48,76202.68,0.0,-0.98845,2e-05,1.12848]
[1776509904557,43.48,76202.91,0.0,-0.98844,2e-05,1.12885]
[1776509909592,43.48,76202.22,0.0,-0.98846,2e-05,1.12775]
[1776509911290,43.48,76201.52,0.0,-0.98847,2e-05,1.12663]
[1776509911438,43.48,76201.52,0.0,-0.98847,2e-05,1.12663]
[1776509916640,43.48,76201.16,0.0,-0.9885,2e-05,1.12329]
[1776509917788,43.48,76201.16,0.0,-0.9885,2e-05,1.12329]
[1776509917941,43.48,76201.16,0.0,-0.9885,2e-05,1.12329]
[1776509918081,43.48,76200.32,0.0,-0.98852,2e-05,1.12196]
[1776509918192,43.48,76200.32,0.0,-0.98852,2e-05,1.12196]
[1776509918655,43.48,76200.19,0.0,-0.98852,2e-05,1.12175]
[1776509922692,43.48,76201.21,0.0,-0.9885,2e-05,1.12337]
[1776509922938,43.48,76201.21,0.0,-0.9885,2e-05,1.12337]
[1776509926478,43.48,76199.51,0.0,-0.98853,2e-05,1.12067]
[1776509926693,43.48,76199.51,0.0,-0.98853,2e-05,1.12067]
[1776509926711,43.48,76198.78,0.0,-0.98855,2e-05,1.11951]
[1776509927103,43.48,76198.78,0.0,-0.98855,2e-05,1.11951]
[1776509927198,43.48,76198.78,0.0,-0.98855,2e-05,1.11951]
[1776509932353,43.48,76196.31,0.0,-0.98859,2e-05,1.11561]
[1776509932435,43.48,76196.31,0.0,-0.98859,2e-05,1.11561]
[1776509932493,43.48,76196.31,0.0,-0.98859,2e-05,1.11561]
[1776509932691,43.48,76196.31,0.0,-0.98859,2e-05,1.11561]
[1776509932753,43.48,76196.26,0.0,-0.98859,2e-05,1.11553]
[1776509939803,43.48,76196.4,0.0,-0.98859,2e-05,1.11575]
[1776509943833,43.48,76189.68,0.0,-0.98871,2e-05,1.10517]
[1776509944206,43.48,76189.68,0.0,-0.98871,2e-05,1.10517]
[1776509944436,43.48,76189.68,0.0,-0.98871,2e-05,1.10517]
[1776509944840,43.48,76187.66,0.0,-0.98875,2e-05,1.10202]
[1776509947861,43.48,76185.39,0.0,-0.98879,2e-05,1.09852]
[1776509949517,43.48,76184.69,0.0,-0.9888,2e-05,1.09745]
[1776509949632,43.48,76184.69,0.0,-0.9888,2e-05,1.09745]
[1776509949694,43.48,76184.69,0.0,-0.9888,2e-05,1.09745]
[1776509949875,43.48,76184.55,0.0,-0.98881,2e-05,1.09725]
[1776509954910,43.49,76178.34,0.0,-0.98892,2e-05,1.08773]
[1776509956924,43.49,76174.43,0.0,-0.98899,2e-05,1.08177]
[1776509957018,43.49,76174.43,0.0,-0.98899,2e-05,1.08177]
[1776509957189,43.49,76174.43,0.0,-0.98899,2e-05,1.08177]
[1776509957671,43.49,76174.43,0.0,-0.98899,2e-05,1.08177]
[1776509957691,43.49,76174.43,0.0,-0.98899,2e-05,1.08177]
[1776509957931,43.49,76174.51,0.0,-0.98898,2e-05,1.08242]
[1776509962966,43.5,76174.55,0.0,-0.98896,2e-05,1.08408]
[1776509963973,43.5,76177.85,0.0,-0.9889,2e-05,1.08923]
[1776509964980,43.5,76182.36,0.0,-0.98882,2e-05,1.09627]
[1776509966896,43.5,76184.17,0.0,-0.98878,2e-05,1.09911]
[1776509966939,43.5,76184.17,0.0,-0.98878,2e-05,1.09911]
[1776509966994,43.5,76186.61,0.0,-0.98874,2e-05,1.10294]
[1776509968004,43.5,76191.25,0.0,-0.98865,2e-05,1.11023]
[1776509972909,43.5,76191.42,0.0,-0.98865,2e-05,1.1105]
[1776509972937,43.5,76191.42,0.0,-0.98865,2e-05,1.1105]
[1776509972962,43.5,76191.74,0.0,-0.98867,2e-05,1.10826]
[1776509973497,43.5,76191.74,0.0,-0.98867,2e-05,1.10826]
[1776509973697,43.5,76191.74,0.0,-0.98867,2e-05,1.10826]
[1776509973779,43.5,76190.81,0.0,-0.98869,2e-05,1.1068]
[1776509979078,43.5,76189.88,0.0,-0.98871,2e-05,1.10536]
[1776509980084,43.5,76197.99,0.0,-0.98856,2e-05,1.11814]
[1776509981207,43.5,76197.99,0.0,-0.98856,2e-05,1.11814]
[1776509981439,43.5,76197.99,0.0,-0.98856,2e-05,1.11814]
[1776509981467,43.5,76202.25,0.0,-0.98848,2e-05,1.1249]
[1776509985818,43.5,76202.65,0.0,-0.98847,2e-05,1.12554]
[1776509985944,43.5,76202.65,0.0,-0.98847,2e-05,1.12554]
[1776509985919,43.5,76201.88,0.0,-0.98849,2e-05,1.12431]
[1776509991506,43.5,76203.12,0.0,-0.98846,2e-05,1.12629]
[1776509991690,43.5,76203.12,0.0,-0.98846,2e-05,1.12629]
[1776509995524,43.5,76204.19,0.0,-0.98844,2e-05,1.12799]
[1776509995698,43.5,76204.19,0.0,-0.98844,2e-05,1.12799]
[1776509995798,43.5,76203.86,0.0,-0.98845,2e-05,1.12746]
[1776509996158,43.5,76203.86,0.0,-0.98845,2e-05,1.12746]
[1776509996195,43.5,76203.86,0.0,-0.98845,2e-05,1.12746]
[1776509996335,43.5,76211.6,0.0,-0.9883,2e-05,1.13985]
[1776509997204,43.5,76214.69,0.0,-0.98825,2e-05,1.14482]
[1776509998526,43.5,76214.69,0.0,-0.98825,2e-05,1.14482]
[1776509998709,43.5,76214.69,0.0,-0.98825,2e-05,1.14482]
[1776509998737,43.5,76219.72,0.0,-0.98815,2e-05,1.15295]
[1776510002239,43.5,76219.97,0.0,-0.98815,2e-05,1.15336]
[1776510005378,43.5,76219.68,0.0,-0.98815,2e-05,1.15289]
[1776510005438,43.5,76219.68,0.0,-0.98815,2e-05,1.15289]
[1776510010513,43.5,76219.63,0.0,-0.98815,2e-05,1.15281]
[1776510010690,43.5,76219.63,0.0,-0.98815,2e-05,1.15281]
[1776510010752,43.5,76214.58,0.0,-0.98825,2e-05,1.14464]
[1776510011565,43.5,76214.58,0.0,-0.98825,2e-05,1.14464]
[1776510011692,43.5,76214.58,0.0,-0.98825,2e-05,1.14464]
[1776510011789,43.5,76213.5,0.0,-0.98827,2e-05,1.1429]
[1776510014324,43.5,76210.34,0.0,-0.98833,2e-05,1.13782]
[1776510015331,43.5,76205.21,0.0,-0.98842,2e-05,1.12962]
[1776510017345,43.5,76203.18,0.0,-0.98846,2e-05,1.12638]
[1776510018352,43.5,76199.19,0.0,-0.98854,2e-05,1.12005]
[1776510019359,43.5,76195.53,0.0,-0.9886,2e-05,1.11426]
[1776510025693,43.5,76196.47,0.0,-0.98859,2e-05,1.11574]
[1776510032450,43.5,76196.44,0.0,-0.98861,2e-05,1.11294]
[1776510037485,43.5,76196.36,0.0,-0.98861,2e-05,1.11281]
[1776510038489,43.5,76196.36,0.0,-0.98861,2e-05,1.11281]
[1776510038696,43.5,76196.36,0.0,-0.98861,2e-05,1.11281]
[1776510038718,43.5,76194.73,0.0,-0.98864,2e-05,1.11025]
[1776510041513,43.5,76180.71,0.0,-0.9889,2e-05,1.08836]
[1776510042520,43.5,76175.73,0.0,-0.98899,2e-05,1.0807]
[1776510043528,43.5,76173.69,0.0,-0.98902,2e-05,1.0776]
[1776510044535,43.5,76168.13,0.0,-0.98912,2e-05,1.06913]
[1776510046023,43.5,76168.13,0.0,-0.98912,2e-05,1.06913]
[1776510046200,43.5,76166.66,0.0,-0.98915,2e-05,1.06696]
[1776510053600,43.51,76167.37,0.0,-0.98913,2e-05,1.06855]
[1776510055408,43.51,76168.64,0.0,-0.98911,2e-05,1.07055]
[1776510055443,43.51,76168.64,0.0,-0.98911,2e-05,1.07055]
[1776510055616,43.51,76168.78,0.0,-0.9891,2e-05,1.07082]
[1776510058689,43.51,76168.89,0.0,-0.9891,2e-05,1.07109]
[1776510064991,43.51,76167.46,0.0,-0.98912,2e-05,1.06921]
[1776510065013,43.51,76167.46,0.0,-0.98912,2e-05,1.06926]
[1776510065191,43.51,76167.46,0.0,-0.98912,2e-05,1.06926]
[1776510071728,43.52,76166.52,0.0,-0.98913,2e-05,1.06821]
[1776510073245,43.52,76166.4,0.0,-0.98913,2e-05,1.06808]
[1776510073442,43.52,76166.4,0.0,-0.98913,2e-05,1.06808]
[1776510078777,43.52,76166.51,0.0,-0.98913,2e-05,1.06856]
[1776510081430,43.52,76166.46,0.0,-0.98913,2e-05,1.06854]
[1776510081438,43.52,76166.46,0.0,-0.98913,2e-05,1.06854]
[1776510081798,43.52,76166.53,0.0,-0.98913,2e-05,1.06874]
[1776510087158,43.52,76166.3,0.0,-0.98913,2e-05,1.06859]
[1776510088698,43.52,76165.51,0.0,-0.98914,2e-05,1.06748]
[1776510089853,43.52,76162.73,0.0,-0.98919,2e-05,1.06335]
[1776510092579,43.52,76160.36,0.0,-0.98926,2e-05,1.0572]
[1776510092699,43.52,76160.36,0.0,-0.98926,2e-05,1.0572]
[1776510092943,43.52,76160.36,0.0,-0.98926,2e-05,1.0572]
[1776510093041,43.52,76159.05,0.0,-0.98928,2e-05,1.05529]
[1776510097756,43.53,76157.9,0.0,-0.98929,2e-05,1.05384]
[1776510097937,43.53,76157.9,0.0,-0.98929,2e-05,1.05384]
[1776510098095,43.53,76157.9,0.0,-0.98929,2e-05,1.05384]
[1776510098145,43.53,76157.11,0.0,-0.98931,2e-05,1.05272]
[1776510098193,43.53,76157.11,0.0,-0.98931,2e-05,1.05272]
[1776510098917,43.53,76141.0,0.0,-0.98958,2e-05,1.02873]
[1776510099924,43.53,76127.64,0.0,-0.98981,2e-05,1.00924]
[1776510100931,43.53,76126.79,0.0,-0.98982,2e-05,1.00815]
[1776510102683,43.53,76125.74,0.0,-0.98984,2e-05,1.00678]
[1776510102936,43.53,76125.74,0.0,-0.98984,2e-05,1.00678]
[1776510102945,43.53,76125.86,0.0,-0.98983,2e-05,1.00712]
[1776510103760,43.53,76125.86,0.0,-0.98983,2e-05,1.00712]
[1776510103945,43.53,76125.86,0.0,-0.98983,2e-05,1.00712]
[1776510108987,43.54,76130.29,0.0,-0.98975,2e-05,1.01456]
[1776510112008,43.54,76133.72,0.0,-0.98968,2e-05,1.02003]
[1776510114022,43.55,76136.81,0.0,-0.98963,2e-05,1.02486]
[1776510115029,43.55,76141.36,0.0,-0.98955,2e-05,1.03172]
[1776510116599,43.55,76142.32,0.0,-0.98953,2e-05,1.03327]
[1776510116689,43.55,76142.32,0.0,-0.98953,2e-05,1.03327]
[1776510117061,43.55,76142.32,0.0,-0.98953,2e-05,1.03327]
[1776510117162,43.55,76144.26,0.0,-0.9895,2e-05,1.03627]
[1776510117196,43.55,76144.26,0.0,-0.9895,2e-05,1.03627]
[1776510118049,43.55,76150.79,0.0,-0.98938,2e-05,1.04613]
[1776510119057,43.55,76153.88,0.0,-0.98933,2e-05,1.05087]
[1776510121071,43.55,76157.15,0.0,-0.98927,2e-05,1.05596]
[1776510122058,43.55,76157.15,0.0,-0.98927,2e-05,1.05596]
[1776510122078,43.55,76158.33,0.0,-0.98925,2e-05,1.05782]
[1776510122190,43.55,76158.33,0.0,-0.98925,2e-05,1.05782]
[1776510122469,43.55,76158.33,0.0,-0.98925,2e-05,1.05782]
[1776510122690,43.55,76158.33,0.0,-0.98925,2e-05,1.05782]
[1776510123085,43.55,76164.33,0.0,-0.98914,2e-05,1.06699]
[1776510124092,43.55,76166.2,0.0,-0.98911,2e-05,1.0699]
[1776510126472,43.55,76167.63,0.0,-0.98908,2e-05,1.07217]
[1776510126666,43.55,76167.63,0.0,-0.98908,2e-05,1.07217]
[1776510126688,43.55,76167.63,0.0,-0.98908,2e-05,1.07217]
[1776510127114,43.55,76175.87,0.0,-0.98893,2e-05,1.08487]
[1776510128107,43.55,76175.87,0.0,-0.98893,2e-05,1.08487]
[1776510128189,43.55,76175.87,0.0,-0.98893,2e-05,1.08487]
[1776510128121,43.55,76181.31,0.0,-0.98884,2e-05,1.0933]
[1776510128321,43.55,76181.31,0.0,-0.98884,2e-05,1.0933]
[1776510128439,43.55,76181.31,0.0,-0.98884,2e-05,1.0933]
[1776510131142,43.55,76160.41,0.0,-0.98921,2e-05,1.06123]
[1776510131795,43.55,76160.41,0.0,-0.98921,2e-05,1.06123]
[1776510132149,43.55,76144.82,0.0,-0.98948,2e-05,1.03786]
[1776510133156,43.56,76140.31,0.0,-0.98955,2e-05,1.03126]
[1776510135646,43.56,76138.75,0.0,-0.98958,2e-05,1.02919]
[1776510136181,43.56,76132.96,0.0,-0.98968,2e-05,1.02077]
[1776510137188,43.56,76128.89,0.0,-0.98974,2e-05,1.01495]
[1776510142223,43.57,76127.88,0.0,-0.98975,2e-05,1.0142]
[1776510143230,43.57,76125.87,0.0,-0.98978,2e-05,1.01141]
[1776510144489,43.57,76125.87,0.0,-0.98978,2e-05,1.01141]
[1776510144691,43.57,76125.87,0.0,-0.98978,2e-05,1.01141]
[1776510144792,43.57,76122.81,0.0,-0.98983,2e-05,1.00727]
[1776510145584,43.57,76122.81,0.0,-0.98983,2e-05,1.00727]
[1776510145687,43.57,76122.81,0.0,-0.98983,2e-05,1.00727]
[1776510145737,43.58,76121.02,0.0,-0.98984,2e-05,1.0063]
[1776510148265,43.61,76122.96,0.0,-0.98977,2e-05,1.01241]
[1776510149884,43.61,76122.96,0.0,-0.98977,2e-05,1.01241]
[1776510149940,43.61,76122.96,0.0,-0.98977,2e-05,1.01241]
[1776510149985,43.63,76120.75,0.0,-0.98977,2e-05,1.01232]
[1776510152359,43.65,76120.43,0.0,-0.98978,2e-05,1.01083]
[1776510152435,43.65,76120.43,0.0,-0.98978,2e-05,1.01083]
[1776510152480,43.65,76120.43,0.0,-0.98978,2e-05,1.01083]
[1776510152695,43.65,76120.43,0.0,-0.98978,2e-05,1.01083]
[1776510152794,43.67,76117.25,0.0,-0.9898,2e-05,1.00924]
[1776510156321,43.71,76119.11,0.0,-0.98971,2e-05,1.01675]
[1776510160105,43.73,76118.56,0.0,-0.98969,2e-05,1.01887]
[1776510160199,43.73,76118.56,0.0,-0.98969,2e-05,1.01887]
[1776510160160,43.75,76114.3,0.0,-0.98973,2e-05,1.01546]
[1776510160537,43.75,76114.3,0.0,-0.98973,2e-05,1.01546]
[1776510160695,43.75,76114.3,0.0,-0.98973,2e-05,1.01546]
[1776510164460,43.79,76114.83,0.0,-0.98967,2e-05,1.02052]
[1776510164674,43.79,76114.83,0.0,-0.98967,2e-05,1.02052]
[1776510164698,43.79,76114.83,0.0,-0.98967,2e-05,1.02052]
[1776510164715,43.81,76114.07,0.0,-0.98965,2e-05,1.02212]
[1776510167398,43.81,76112.15,0.0,-0.98968,2e-05,1.01974]
[1776510168756,43.81,76112.15,0.0,-0.98968,2e-05,1.01974]
[1776510168936,43.81,76112.15,0.0,-0.98968,2e-05,1.01974]
[1776510168958,43.81,76112.15,0.0,-0.98968,2e-05,1.01974]
[1776510169191,43.81,76112.15,0.0,-0.98968,2e-05,1.01974]
[1776510169037,43.81,76110.23,0.0,-0.98971,2e-05,1.01708]
[1776510169412,43.81,76108.05,0.0,-0.98974,2e-05,1.01405]
[1776510171427,43.82,76102.07,0.0,-0.98984,2e-05,1.00569]
[1776510172456,43.82,76102.07,0.0,-0.98984,2e-05,1.00569]
[1776510172698,43.82,76102.07,0.0,-0.98984,2e-05,1.00569]
[1776510173283,43.82,76100.64,0.0,-0.98986,2e-05,1.00379]
[1776510173439,43.82,76100.64,0.0,-0.98986,2e-05,1.00379]
[1776510173441,43.82,76100.62,0.0,-0.98986,2e-05,1.00393]
[1776510176462,43.82,76103.33,0.0,-0.98981,2e-05,1.00835]
[1776510177349,43.82,76103.33,0.0,-0.98981,2e-05,1.00835]
[1776510177438,43.82,76103.33,0.0,-0.98981,2e-05,1.00835]
[1776510181312,43.83,76102.6,0.0,-0.98981,2e-05,1.00795]
[1776510181376,43.83,76102.6,0.0,-0.98981,2e-05,1.00795]
[1776510181436,43.83,76102.6,0.0,-0.98981,2e-05,1.00795]
[1776510181497,43.83,76105.3,0.0,-0.98977,2e-05,1.01202]
[1776510186532,43.84,76104.5,0.0,-0.98977,2e-05,1.01163]
[1776510188546,43.84,76106.79,0.0,-0.98973,2e-05,1.01526]
[1776510189553,43.84,76104.72,0.0,-0.98976,2e-05,1.0124]
[1776510191529,43.84,76104.73,0.0,-0.98976,2e-05,1.01257]
[1776510191688,43.84,76104.73,0.0,-0.98976,2e-05,1.01257]
[1776510191986,43.84,76104.73,0.0,-0.98976,2e-05,1.01257]
[1776510192190,43.84,76104.73,0.0,-0.98976,2e-05,1.01257]
[1776510192237,43.84,76103.13,0.0,-0.98979,2e-05,1.0104]
[1776510192574,43.84,76099.98,0.0,-0.98984,2e-05,1.00599]
[1776510196695,43.85,76099.71,0.0,-0.98984,2e-05,1.00609]
[1776510196935,43.85,76099.71,0.0,-0.98984,2e-05,1.00609]
[1776510198257,43.85,76099.58,0.0,-0.98984,2e-05,1.00606]
[1776510198436,43.85,76099.6,0.0,-0.98983,2e-05,1.00625]
[1776510198616,43.85,76099.43,0.0,-0.98983,2e-05,1.00616]
[1776510200631,43.85,76096.9,0.0,-0.98987,2e-05,1.00283]
[1776510201325,43.85,76096.9,0.0,-0.98987,2e-05,1.00283]
[1776510201435,43.85,76096.9,0.0,-0.98987,2e-05,1.00283]
[1776510201638,43.86,76098.57,0.0,-0.98984,2e-05,1.00541]
[1776510204659,43.86,76096.73,0.0,-0.98987,2e-05,1.00324]
[1776510207119,43.86,76097.1,0.0,-0.98986,2e-05,1.00393]
[1776510207195,43.86,76097.1,0.0,-0.98986,2e-05,1.00393]
[1776510207220,43.86,76097.1,0.0,-0.98986,2e-05,1.00409]
[1776510207550,43.86,76097.1,0.0,-0.98986,2e-05,1.00409]
[1776510207691,43.86,76097.1,0.0,-0.98986,2e-05,1.00409]
[1776510213387,43.87,76097.55,0.0,-0.98986,2e-05,1.00312]
[1776510213440,43.87,76097.55,0.0,-0.98986,2e-05,1.00312]
[1776510215695,43.87,76097.73,0.0,-0.98986,2e-05,1.00371]
[1776510216246,43.87,76097.73,0.0,-0.98986,2e-05,1.00371]
[1776510215736,43.87,76098.76,0.0,-0.98984,2e-05,1.00535]
[1776510216440,43.87,76098.76,0.0,-0.98984,2e-05,1.00535]
[1776510216742,43.87,76105.05,0.0,-0.98973,2e-05,1.01462]
[1776510218114,43.87,76105.05,0.0,-0.98973,2e-05,1.01462]
[1776510218189,43.87,76105.05,0.0,-0.98973,2e-05,1.01462]
[1776510218290,43.88,76108.68,0.0,-0.98967,2e-05,1.02005]
[1776510218757,43.88,76113.34,0.0,-0.98959,2e-05,1.027]
[1776510219486,43.88,76113.34,0.0,-0.98959,2e-05,1.027]
[1776510219764,43.88,76111.43,0.0,-0.98962,2e-05,1.02431]
[1776510220771,43.88,76108.39,0.0,-0.98967,2e-05,1.01999]
[1776510223565,43.88,76108.27,0.0,-0.98967,2e-05,1.02008]
[1776510223737,43.88,76108.27,0.0,-0.98967,2e-05,1.02008]
[1776510224096,43.88,76108.27,0.0,-0.98967,2e-05,1.02008]
[1776510224159,43.88,76110.9,0.0,-0.98962,2e-05,1.02405]
[1776510224802,43.88,76113.82,0.0,-0.98957,2e-05,1.02846]
[1776510226813,43.88,76115.2,0.0,-0.98955,2e-05,1.03061]
[1776510226935,43.88,76115.2,0.0,-0.98955,2e-05,1.03061]
[1776510226956,43.88,76115.2,0.0,-0.98955,2e-05,1.03061]
[1776510227196,43.88,76115.2,0.0,-0.98955,2e-05,1.03061]
[1776510227293,43.88,76112.66,0.0,-0.98959,2e-05,1.02699]
[1776510229657,43.89,76111.3,0.0,-0.98961,2e-05,1.02524]
[1776510229689,43.89,76111.3,0.0,-0.98961,2e-05,1.02524]
[1776510229834,43.89,76102.31,0.0,-0.98976,2e-05,1.01225]
[1776510230841,43.89,76101.29,0.0,-0.98978,2e-05,1.01092]
[1776510232854,43.89,76103.86,0.0,-0.98973,2e-05,1.01495]
[1776510233809,43.89,76103.86,0.0,-0.98973,2e-05,1.01495]
[1776510233936,43.89,76103.86,0.0,-0.98973,2e-05,1.01495]
[1776510234023,43.89,76109.55,0.0,-0.98963,2e-05,1.02339]
[1776510234868,43.89,76111.76,0.0,-0.98959,2e-05,1.02675]
[1776510236332,43.89,76112.35,0.0,-0.98958,2e-05,1.02774]
[1776510236437,43.89,76112.35,0.0,-0.98958,2e-05,1.02774]
[1776510237172,43.89,76112.35,0.0,-0.98958,2e-05,1.02774]
[1776510237201,43.89,76112.35,0.0,-0.98958,2e-05,1.02774]
[1776510237273,43.89,76113.74,0.0,-0.98956,2e-05,1.02989]
[1776510238897,43.9,76110.75,0.0,-0.9896,2e-05,1.02573]
[1776510240936,43.9,76110.51,0.0,-0.98961,2e-05,1.0255]
[1776510241190,43.9,76110.51,0.0,-0.98961,2e-05,1.0255]
[1776510241204,43.9,76107.5,0.0,-0.98966,2e-05,1.02122]
[1776510241919,43.9,76101.09,0.0,-0.98976,2e-05,1.01202]
[1776510243548,43.9,76102.66,0.0,-0.98973,2e-05,1.01445]
[1776510243709,43.9,76102.66,0.0,-0.98973,2e-05,1.01445]
[1776510243933,43.9,76102.43,0.0,-0.98974,2e-05,1.01425]
[1776510246044,43.9,76102.31,0.0,-0.98974,2e-05,1.01422]
[1776510246200,43.9,76102.31,0.0,-0.98974,2e-05,1.01422]
[1776510246301,43.9,76104.72,0.0,-0.9897,2e-05,1.01787]
[1776510249702,43.91,76104.43,0.0,-0.9897,2e-05,1.01785]
[1776510249842,43.91,76104.43,0.0,-0.9897,2e-05,1.01785]
[1776510249975,43.91,76107.14,0.0,-0.98965,2e-05,1.02194]
[1776510250368,43.91,76107.14,0.0,-0.98965,2e-05,1.02194]
[1776510250982,43.91,76110.45,0.0,-0.98959,2e-05,1.02691]
[1776510251989,43.91,76114.67,0.0,-0.98952,2e-05,1.03323]
[1776510252374,43.91,76114.67,0.0,-0.98952,2e-05,1.03323]
[1776510252445,43.91,76114.67,0.0,-0.98952,2e-05,1.03323]
[1776510252996,43.92,76121.54,0.0,-0.98939,2e-05,1.04446]
[1776510253843,43.92,76121.54,0.0,-0.98939,2e-05,1.04446]
[1776510253936,43.92,76121.54,0.0,-0.98939,2e-05,1.04446]
[1776510254003,43.92,76125.83,0.0,-0.98931,2e-05,1.05093]
[1776510256017,43.92,76129.98,0.0,-0.98924,2e-05,1.05729]
[1776510258407,43.92,76130.81,0.0,-0.98922,2e-05,1.05866]
[1776510258438,43.92,76130.81,0.0,-0.98922,2e-05,1.05866]
[1776510259038,43.92,76130.92,0.0,-0.98922,2e-05,1.05889]
[1776510262059,43.92,76133.25,0.0,-0.98918,2e-05,1.06258]
[1776510263275,43.92,76136.48,0.0,-0.98912,2e-05,1.06751]
[1776510264073,43.92,76140.47,0.0,-0.98905,2e-05,1.0736]
[1776510265080,43.92,76142.83,0.0,-0.98901,2e-05,1.07723]
[1776510266437,43.92,76144.91,0.0,-0.98897,2e-05,1.08043]
[1776510267094,43.92,76148.75,0.0,-0.9889,2e-05,1.08633]
[1776510269393,43.92,76148.86,0.0,-0.9889,2e-05,1.08651]
[1776510269438,43.92,76148.86,0.0,-0.9889,2e-05,1.08651]
[1776510270115,43.93,76150.89,0.0,-0.98886,2e-05,1.08965]
[1776510271226,43.93,76150.89,0.0,-0.98886,2e-05,1.08965]
[1776510271283,43.93,76151.2,0.0,-0.98889,2e-05,1.08741]
[1776510271437,43.93,76151.2,0.0,-0.98889,2e-05,1.08741]
[1776510275290,43.93,76148.33,0.0,-0.98894,2e-05,1.08303]
[1776510275442,43.93,76146.47,0.0,-0.98897,2e-05,1.0802]
[1776510275612,43.93,76146.47,0.0,-0.98897,2e-05,1.0802]
[1776510275695,43.93,76146.47,0.0,-0.98897,2e-05,1.0802]
[1776510276157,43.93,76145.96,0.0,-0.98898,2e-05,1.07944]
[1776510279178,43.93,76142.85,0.0,-0.98903,2e-05,1.07476]
[1776510280176,43.93,76142.85,0.0,-0.98903,2e-05,1.07476]
[1776510280204,43.93,76142.85,0.0,-0.98903,2e-05,1.07476]
[1776510281192,43.93,76138.37,0.0,-0.98911,2e-05,1.06803]
[1776510284990,43.93,76138.71,0.0,-0.9891,2e-05,1.06868]
[1776510285193,43.93,76138.71,0.0,-0.9891,2e-05,1.06868]
[1776510285821,43.93,76138.66,0.0,-0.9891,2e-05,1.06864]
[1776510285939,43.93,76138.66,0.0,-0.9891,2e-05,1.06864]
[1776510286227,43.93,76138.76,0.0,-0.9891,2e-05,1.06884]
[1776510291261,43.93,76139.05,0.0,-0.98909,2e-05,1.06949]
[1776510294283,43.93,76143.75,0.0,-0.98901,2e-05,1.07676]
[1776510296463,43.93,76145.38,0.0,-0.98898,2e-05,1.0793]
[1776510296692,43.93,76145.38,0.0,-0.98898,2e-05,1.0793]
[1776510302339,43.93,76141.8,0.0,-0.98904,2e-05,1.07402]
[1776510302633,43.93,76141.8,0.0,-0.98904,2e-05,1.07402]
[1776510302696,43.93,76141.8,0.0,-0.98904,2e-05,1.07402]
[1776510303646,43.93,76142.03,0.0,-0.98904,2e-05,1.07441]
[1776510303693,43.93,76142.03,0.0,-0.98904,2e-05,1.07441]
[1776510304354,43.93,76142.51,0.0,-0.98903,2e-05,1.07517]
[1776510309390,43.93,76143.83,0.0,-0.989,2e-05,1.07736]
[1776510311121,43.93,76143.83,0.0,-0.989,2e-05,1.07736]
[1776510311197,43.93,76143.83,0.0,-0.989,2e-05,1.07736]
[1776510311404,43.94,76147.44,0.0,-0.98894,2e-05,1.08293]
[1776510316439,43.94,76148.95,0.0,-0.98891,2e-05,1.08537]
[1776510318382,43.94,76148.95,0.0,-0.98891,2e-05,1.08537]
[1776510318439,43.94,76148.99,0.0,-0.98891,2e-05,1.08545]
[1776510319156,43.94,76148.99,0.0,-0.98891,2e-05,1.08545]
[1776510319196,43.94,76148.99,0.0,-0.98891,2e-05,1.08545]
[1776510319257,43.94,76149.09,0.0,-0.98891,2e-05,1.08564]
[1776510320467,43.94,76146.35,0.0,-0.98895,2e-05,1.08146]
[1776510325501,43.94,76145.63,0.0,-0.98897,2e-05,1.08051]
[1776510329530,43.94,76148.36,0.0,-0.98892,2e-05,1.08482]
[1776510332103,43.94,76148.86,0.0,-0.98891,2e-05,1.08562]
[1776510332193,43.94,76148.86,0.0,-0.98891,2e-05,1.08562]
[1776510337144,43.94,76142.73,0.0,-0.98904,2e-05,1.07377]
[1776510337195,43.94,76142.73,0.0,-0.98904,2e-05,1.07377]
[1776510340806,43.94,76142.2,0.0,-0.98905,2e-05,1.07314]
[1776510340939,43.94,76142.2,0.0,-0.98905,2e-05,1.07314]
[1776510341039,43.94,76142.96,0.0,-0.98903,2e-05,1.07433]
[1776510343769,43.94,76142.62,0.0,-0.98904,2e-05,1.0739]
[1776510343939,43.94,76142.62,0.0,-0.98904,2e-05,1.0739]
[1776510349671,43.94,76140.89,0.0,-0.98907,2e-05,1.07131]
[1776510350750,43.94,76140.89,0.0,-0.98907,2e-05,1.07131]
[1776510350941,43.94,76140.89,0.0,-0.98907,2e-05,1.07131]
[1776510351671,43.94,76139.83,0.0,-0.98909,2e-05,1.0697]
[1776510351694,43.94,76139.83,0.0,-0.98909,2e-05,1.0697]
[1776510351772,43.94,76139.75,0.0,-0.98909,2e-05,1.06958]
[1776510358735,43.94,76140.86,0.0,-0.98907,2e-05,1.07144]
[1776510361994,43.95,76140.35,0.0,-0.98907,2e-05,1.07076]
[1776510362192,43.95,76140.35,0.0,-0.98907,2e-05,1.07076]
[1776510362294,43.95,76134.53,0.0,-0.98918,2e-05,1.06201]
[1776510363770,43.95,76132.33,0.0,-0.98921,2e-05,1.05883]
[1776510367943,43.95,76132.2,0.0,-0.98921,2e-05,1.05884]
[1776510368202,43.95,76132.2,0.0,-0.98921,2e-05,1.05884]
[1776510368252,43.95,76126.91,0.0,-0.9893,2e-05,1.05098]
[1776510369264,43.95,76126.91,0.0,-0.9893,2e-05,1.05098]
[1776510369437,43.95,76126.91,0.0,-0.9893,2e-05,1.05098]
[1776510369293,43.95,76125.84,0.0,-0.98932,2e-05,1.04947]
[1776510372833,43.95,76121.12,0.0,-0.9894,2e-05,1.04278]
[1776510373840,43.95,76116.36,0.0,-0.98948,2e-05,1.03583]
[1776510375854,43.95,76110.51,0.0,-0.98958,2e-05,1.02744]
[1776510376861,43.96,76107.46,0.0,-0.98963,2e-05,1.0231]
[1776510377668,43.96,76107.46,0.0,-0.98963,2e-05,1.0231]
[1776510377689,43.96,76107.46,0.0,-0.98963,2e-05,1.0231]
[1776510381008,43.96,76107.73,0.0,-0.98962,2e-05,1.02389]
[1776510381035,43.96,76100.78,0.0,-0.98973,2e-05,1.01389]
[1776510381896,43.96,76097.79,0.0,-0.98978,2e-05,1.00971]
[1776510384190,43.97,76096.82,0.0,-0.98978,2e-05,1.00984]
[1776510386931,44.02,76093.48,0.0,-0.98976,2e-05,1.01103]
[1776510389336,44.03,76093.15,0.0,-0.98975,2e-05,1.01203]
[1776510389394,44.04,76082.74,0.0,-0.98991,2e-05,0.9985]
[1776510389961,44.05,76069.72,0.0,-0.99012,2e-05,0.98018]
[1776510390968,44.05,76073.24,0.0,-0.99006,2e-05,0.98536]
[1776510391975,44.05,76075.25,0.0,-0.99005,2e-05,0.98585]
[1776510392554,44.05,76075.25,0.0,-0.99005,2e-05,0.98585]
[1776510394996,44.05,76077.99,0.0,-0.99,2e-05,0.99031]
[1776510400203,44.06,76077.08,0.0,-0.99,2e-05,0.98957]
[1776510403052,44.07,76079.37,0.0,-0.98996,2e-05,0.99374]
[1776510404059,44.08,76085.92,0.0,-0.98983,2e-05,1.00485]
[1776510407917,44.12,76085.98,0.0,-0.98978,2e-05,1.00948]
[1776510407935,44.12,76085.98,0.0,-0.98978,2e-05,1.00948]
[1776510408087,44.13,76089.26,0.0,-0.9897,2e-05,1.01566]
[1776510409459,44.13,76089.26,0.0,-0.9897,2e-05,1.01566]
[1776510409462,44.14,76089.76,0.0,-0.98968,2e-05,1.01772]
[1776510409691,44.14,76089.76,0.0,-0.98968,2e-05,1.01772]
[1776510413301,44.15,76089.26,0.0,-0.98967,2e-05,1.01854]
[1776510413436,44.15,76089.26,0.0,-0.98967,2e-05,1.01854]
[1776510413403,44.16,76084.33,0.0,-0.98974,2e-05,1.01269]
[1776510414130,44.17,76082.13,0.0,-0.98976,2e-05,1.01092]
[1776510416182,44.18,76081.56,0.0,-0.98975,2e-05,1.01152]
[1776510416438,44.18,76081.56,0.0,-0.98975,2e-05,1.01152]
[1776510416818,44.2,76080.06,0.0,-0.98976,2e-05,1.01077]
[1776510416941,44.2,76080.06,0.0,-0.98976,2e-05,1.01077]
[1776510417151,44.21,76079.72,0.0,-0.98975,2e-05,1.0117]
[1776510420172,44.24,76082.61,0.0,-0.98965,2e-05,1.02]
[1776510420751,44.24,76082.61,0.0,-0.98965,2e-05,1.02]
[1776510420938,44.24,76082.61,0.0,-0.98965,2e-05,1.02]
[1776510426214,44.3,76083.49,0.0,-0.98956,2e-05,1.0284]
[1776510426696,44.3,76083.49,0.0,-0.98956,2e-05,1.0284]
[1776510426943,44.3,76083.49,0.0,-0.98956,2e-05,1.0284]
[1776510428135,44.3,76085.06,0.0,-0.98953,2e-05,1.0308]
[1776510428193,44.3,76085.06,0.0,-0.98953,2e-05,1.0308]
[1776510428228,44.3,76085.54,0.0,-0.98952,2e-05,1.0316]
[1776510432231,44.3,76084.64,0.0,-0.98953,2e-05,1.0305]
[1776510432436,44.3,76084.64,0.0,-0.98953,2e-05,1.0305]
[1776510434396,44.3,76082.82,0.0,-0.98956,2e-05,1.02816]
[1776510434435,44.3,76082.82,0.0,-0.98956,2e-05,1.02816]
[1776510434401,44.3,76078.58,0.0,-0.98963,2e-05,1.02211]
[1776510434851,44.3,76078.58,0.0,-0.98963,2e-05,1.02211]
[1776510434941,44.3,76078.58,0.0,-0.98963,2e-05,1.02211]
[1776510435279,44.31,76075.14,0.0,-0.98967,2e-05,1.01832]
[1776510436284,44.32,76064.39,0.0,-0.98983,2e-05,1.00414]
[1776510437291,44.33,76054.67,0.0,-0.98999,2e-05,0.99048]
[1776510438298,44.33,76052.96,0.0,-0.99002,2e-05,0.98825]
[1776510439305,44.33,76041.96,0.0,-0.99019,2e-05,0.97302]
[1776510440313,44.33,76047.54,0.0,-0.9901,2e-05,0.98102]
[1776510441320,44.33,76045.43,0.0,-0.99013,2e-05,0.97827]
[1776510442853,44.33,76043.73,0.0,-0.99016,2e-05,0.97609]
[1776510442935,44.33,76043.73,0.0,-0.99016,2e-05,0.97609]
[1776510445988,44.34,76041.65,0.0,-0.99018,2e-05,0.97382]
[1776510446198,44.34,76041.65,0.0,-0.99018,2e-05,0.97382]
[1776510446355,44.34,76043.33,0.0,-0.99015,2e-05,0.97637]
[1776510447362,44.34,76030.1,0.0,-0.99036,2e-05,0.95825]
[1776510447727,44.34,76030.1,0.0,-0.99036,2e-05,0.95825]
[1776510448369,44.34,76028.08,0.0,-0.99039,2e-05,0.95571]
[1776510450583,44.37,76026.79,0.0,-0.99038,2e-05,0.95664]
[1776510452403,44.41,76021.11,0.0,-0.99043,2e-05,0.95122]
[1776510453307,44.41,76021.11,0.0,-0.99043,2e-05,0.95122]
[1776510453410,44.41,76018.36,0.0,-0.99047,2e-05,0.94773]
[1776510456431,44.42,76013.1,0.0,-0.99055,2e-05,0.94135]
[1776510456976,44.42,76013.1,0.0,-0.99055,2e-05,0.94135]
[1776510461467,44.43,76009.65,0.0,-0.99059,2e-05,0.93791]
[1776510466343,44.44,76009.62,0.0,-0.99057,2e-05,0.93898]
[1776510466442,44.44,76009.62,0.0,-0.99057,2e-05,0.93898]
[1776510468373,44.44,76010.72,0.0,-0.99055,2e-05,0.94102]
[1776510468438,44.44,76010.72,0.0,-0.99055,2e-05,0.94102]
[1776510468516,44.44,76011.08,0.0,-0.99054,2e-05,0.94178]
[1776510473552,44.45,76009.97,0.0,-0.99054,2e-05,0.94163]
[1776510475175,44.45,76009.97,0.0,-0.99054,2e-05,0.94163]
[1776510475194,44.45,76009.97,0.0,-0.99054,2e-05,0.94163]
[1776510478581,44.46,76009.86,0.0,-0.99054,2e-05,0.94203]
[1776510478686,44.46,76009.86,0.0,-0.99054,2e-05,0.94203]
[1776510478788,44.47,76006.69,0.0,-0.99057,2e-05,0.93884]
[1776510480619,44.47,76007.66,0.0,-0.99056,2e-05,0.94015]
[1776510480695,44.47,76007.66,0.0,-0.99056,2e-05,0.94015]
[1776510480796,44.47,76007.65,0.0,-0.99055,2e-05,0.94069]
[1776510482615,44.48,76004.19,0.0,-0.9906,2e-05,0.9363]
[1776510483622,44.48,76001.73,0.0,-0.99064,2e-05,0.93327]
[1776510486554,44.48,76002.12,0.0,-0.99063,2e-05,0.93408]
[1776510486643,44.49,75997.73,0.0,-0.99069,2e-05,0.92877]
[1776510488659,44.51,75991.23,0.0,-0.99075,2e-05,0.92329]
[1776510489865,44.51,75991.23,0.0,-0.99075,2e-05,0.92329]
[1776510489930,44.54,75968.53,0.0,-0.99105,1e-05,0.89659]
[1776510490672,44.54,75965.23,0.0,-0.9911,1e-05,0.89232]
[1776510491679,44.57,75968.73,0.0,-0.99101,1e-05,0.90033]
[1776510492689,44.6,75976.17,0.0,-0.99086,1e-05,0.91359]
[1776510493695,44.63,75972.74,0.0,-0.99087,1e-05,0.91246]
[1776510494703,44.66,75967.05,0.0,-0.99092,1e-05,0.90813]
[1776510496720,44.71,75972.7,0.0,-0.99076,1e-05,0.92196]
[1776510497727,44.74,75966.44,0.0,-0.99082,1e-05,0.91692]
[1776510502390,44.8,75965.07,0.0,-0.99077,1e-05,0.92166]
[1776510502491,44.85,75968.06,0.0,-0.99065,2e-05,0.93162]
[1776510505506,44.9,75969.43,0.0,-0.99057,2e-05,0.93917]
[1776510505540,44.9,75970.51,0.0,-0.99055,2e-05,0.94089]
[1776510505691,44.9,75970.51,0.0,-0.99055,2e-05,0.94089]
[1776510507799,44.91,75973.77,0.0,-0.99049,2e-05,0.94608]
[1776510509814,44.91,75976.93,0.0,-0.99043,2e-05,0.95087]
[1776510512835,44.92,75968.47,0.0,-0.99058,2e-05,0.93781]
[1776510513842,44.92,75960.09,0.0,-0.9907,2e-05,0.92696]
[1776510514849,44.95,75960.15,0.0,-0.99067,2e-05,0.93001]
[1776510515856,44.97,75962.7,0.0,-0.99059,2e-05,0.93632]
[1776510516863,44.98,75966.53,0.0,-0.99053,2e-05,0.94171]
[1776510518877,44.98,75969.31,0.0,-0.99048,2e-05,0.94598]
[1776510522905,44.99,75971.43,0.0,-0.99044,2e-05,0.94989]
[1776510526933,45.0,75973.47,0.0,-0.9904,2e-05,0.95367]
[1776510527939,45.0,75977.16,0.0,-0.99034,2e-05,0.95892]
[1776510528947,45.0,75980.94,0.0,-0.99027,2e-05,0.96431]
[1776510529954,45.0,75989.56,0.0,-0.99014,2e-05,0.97636]
[1776510530961,45.0,75987.32,0.0,-0.99017,2e-05,0.97328]
[1776510531968,45.01,75983.81,0.0,-0.99022,2e-05,0.96889]
[1776510533982,45.01,75985.98,0.0,-0.99018,2e-05,0.97232]
[1776510535996,45.02,75988.13,0.0,-0.99014,2e-05,0.9757]
[1776510539016,45.02,75991.03,0.0,-0.99009,2e-05,0.98031]
[1776510540416,45.02,75991.03,0.0,-0.99009,2e-05,0.98031]
[1776510540542,45.02,75994.25,0.0,-0.99003,2e-05,0.98528]
[1776510541032,45.02,76002.97,0.0,-0.98989,2e-05,0.99744]
[1776510542039,45.02,76007.76,0.0,-0.98982,2e-05,1.00416]
[1776510543456,45.02,76017.36,0.0,-0.98966,2e-05,1.01776]
[1776510543869,45.02,76017.36,0.0,-0.98966,2e-05,1.01776]
[1776510544053,45.02,76019.79,0.0,-0.98962,2e-05,1.02122]
[1776510545935,45.02,76020.58,0.0,-0.98961,2e-05,1.02235]
[1776510546855,45.02,76020.53,0.0,-0.98961,2e-05,1.02228]
[1776510550661,45.02,76020.13,0.0,-0.98961,2e-05,1.02171]
[1776510553116,45.02,76010.97,0.0,-0.98976,2e-05,1.00869]
[1776510554122,45.02,76008.69,0.0,-0.9898,2e-05,1.00547]
[1776510554707,45.02,76008.69,0.0,-0.9898,2e-05,1.00547]
[1776510554938,45.02,76008.69,0.0,-0.9898,2e-05,1.00547]
[1776510557411,45.02,76007.85,0.0,-0.98981,2e-05,1.00429]
[1776510557435,45.02,76007.85,0.0,-0.98981,2e-05,1.00429]
[1776510557512,45.02,76011.99,0.0,-0.98975,2e-05,1.01013]
[1776510557670,45.02,76011.99,0.0,-0.98975,2e-05,1.01013]
[1776510557693,45.02,76011.99,0.0,-0.98975,2e-05,1.01013]
[1776510558151,45.02,76013.39,0.0,-0.98972,2e-05,1.01212]
[1776510559158,45.02,76017.81,0.0,-0.98965,2e-05,1.0184]
[1776510560178,45.02,76017.81,0.0,-0.98965,2e-05,1.0184]
[1776510560192,45.02,76017.81,0.0,-0.98965,2e-05,1.0184]
[1776510560276,45.02,76021.18,0.0,-0.9896,2e-05,1.02321]
[1776510564193,45.02,76018.67,0.0,-0.98964,2e-05,1.01962]
[1776510564921,45.02,76018.67,0.0,-0.98964,2e-05,1.01962]
[1776510564938,45.02,76018.67,0.0,-0.98964,2e-05,1.01962]
[1776510565087,45.02,76018.67,0.0,-0.98964,2e-05,1.01962]
[1776510565204,45.02,76018.67,0.0,-0.98964,2e-05,1.01962]
[1776510565290,45.02,76021.07,0.0,-0.9896,2e-05,1.02305]
[1776510567214,45.02,76023.6,0.0,-0.98956,2e-05,1.02667]
[1776510572249,45.02,76020.72,0.0,-0.98963,2e-05,1.01994]
[1776510574264,45.02,76018.15,0.0,-0.98967,2e-05,1.01628]
[1776510574943,45.02,76018.15,0.0,-0.98967,2e-05,1.01628]
[1776510575191,45.02,76018.15,0.0,-0.98967,2e-05,1.01628]
[1776510575271,45.02,76015.88,0.0,-0.98971,2e-05,1.01305]
[1776510576278,45.02,76011.36,0.0,-0.98978,2e-05,1.00665]
[1776510577604,45.02,76011.36,0.0,-0.98978,2e-05,1.00665]
[1776510577692,45.02,76009.98,0.0,-0.98981,2e-05,1.00471]
[1776510577803,45.02,76009.98,0.0,-0.98981,2e-05,1.00471]
[1776510577938,45.02,76009.98,0.0,-0.98981,2e-05,1.00471]
[1776510578292,45.02,76009.65,0.0,-0.98981,2e-05,1.00424]
[1776510580306,45.02,76007.3,0.0,-0.98985,2e-05,1.00094]
[1776510585341,45.02,76004.78,0.0,-0.98989,2e-05,0.9974]
[1776510587963,45.02,76004.33,0.0,-0.9899,2e-05,0.99677]
[1776510588206,45.02,76004.33,0.0,-0.9899,2e-05,0.99677]
[1776510593757,45.02,76001.31,0.0,-0.98995,2e-05,0.99255]
[1776510593856,45.02,76001.31,0.0,-0.98995,2e-05,0.99255]
[1776510593946,45.02,76001.31,0.0,-0.98995,2e-05,0.99255]
[1776510594404,45.02,76001.33,0.0,-0.98994,2e-05,0.99258]
[1776510595411,45.02,76004.11,0.0,-0.9899,2e-05,0.99646]
[1776510600446,45.02,76004.2,0.0,-0.9899,2e-05,0.99659]
[1776510601428,45.02,76004.2,0.0,-0.9899,2e-05,0.99659]
[1776510601437,45.02,76004.2,0.0,-0.9899,2e-05,0.99659]
[1776510601634,45.02,76004.2,0.0,-0.9899,2e-05,0.99659]
[1776510601695,45.02,76004.29,0.0,-0.9899,2e-05,0.99671]
[1776510601717,45.02,76004.29,0.0,-0.9899,2e-05,0.99671]
[1776510605390,45.02,76006.27,0.0,-0.98987,2e-05,0.99949]
[1776510605443,45.02,76006.27,0.0,-0.98987,2e-05,0.99949]
[1776510606487,45.02,76013.29,0.0,-0.98975,2e-05,1.00938]
[1776510607613,45.02,76013.29,0.0,-0.98975,2e-05,1.00938]
[1776510607693,45.02,76013.29,0.0,-0.98975,2e-05,1.00938]
[1776510607495,45.02,76019.51,0.0,-0.98965,2e-05,1.01821]
[1776510608502,45.02,76020.67,0.0,-0.98963,2e-05,1.01986]
[1776510608833,45.02,76020.67,0.0,-0.98963,2e-05,1.01986]
[1776510608947,45.02,76020.67,0.0,-0.98963,2e-05,1.01986]
[1776510610516,45.02,76028.74,0.0,-0.9895,2e-05,1.03143]
[1776510611522,45.02,76035.96,0.0,-0.98938,2e-05,1.04186]
[1776510612530,45.02,76039.96,0.0,-0.98931,2e-05,1.04768]
[1776510613541,45.02,76044.65,0.0,-0.98923,2e-05,1.05454]
[1776510614443,45.02,76044.65,0.0,-0.98923,2e-05,1.05454]
[1776510614690,45.02,76044.65,0.0,-0.98923,2e-05,1.05454]
[1776510615069,45.02,76044.92,0.0,-0.98922,2e-05,1.05493]
[1776510615199,45.02,76044.92,0.0,-0.98922,2e-05,1.05493]
[1776510615556,45.02,76045.06,0.0,-0.98922,2e-05,1.05514]
[1776510616562,45.02,76047.77,0.0,-0.98918,2e-05,1.05912]
[1776510618577,45.02,76052.31,0.0,-0.9891,2e-05,1.06581]
[1776510619584,45.02,76066.49,0.0,-0.98885,2e-05,1.08693]
[1776510620590,45.02,76071.43,0.0,-0.98876,2e-05,1.09437]
[1776510622605,45.02,76077.75,0.0,-0.98865,2e-05,1.10395]
[1776510623612,45.02,76081.54,0.0,-0.98858,2e-05,1.10972]
[1776510625084,45.02,76081.47,0.0,-0.98859,2e-05,1.10961]
[1776510625196,45.02,76081.47,0.0,-0.98859,2e-05,1.10961]
[1776510626633,45.02,76077.32,0.0,-0.98866,2e-05,1.10329]
[1776510627640,45.02,76072.21,0.0,-0.98875,2e-05,1.09555]
[1776510629095,45.02,76071.8,0.0,-0.98876,2e-05,1.09493]
[1776510629199,45.02,76071.8,0.0,-0.98876,2e-05,1.09493]
[1776510629654,45.02,76071.76,0.0,-0.98876,2e-05,1.09487]
[1776510632675,45.02,76071.87,0.0,-0.98878,2e-05,1.0923]
[1776510633749,45.02,76071.87,0.0,-0.98878,2e-05,1.0923]
[1776510633939,45.02,76071.87,0.0,-0.98878,2e-05,1.0923]
[1776510636580,45.02,76070.7,0.0,-0.9888,2e-05,1.09053]
[1776510636697,45.02,76070.7,0.0,-0.9888,2e-05,1.09053]
[1776510636705,45.02,76069.17,0.0,-0.98883,2e-05,1.08823]
[1776510639526,45.02,76069.28,0.0,-0.98883,2e-05,1.0884]
[1776510639693,45.02,76069.28,0.0,-0.98883,2e-05,1.0884]
[1776510645649,45.02,76070.48,0.0,-0.98881,2e-05,1.0902]
[1776510645689,45.02,76070.48,0.0,-0.98881,2e-05,1.0902]
[1776510645942,45.02,76071.15,0.0,-0.9888,2e-05,1.09121]
[1776510646190,45.02,76071.15,0.0,-0.9888,2e-05,1.09121]
[1776510646254,45.02,76071.78,0.0,-0.98879,2e-05,1.09216]
[1776510651537,45.02,76073.5,0.0,-0.98875,2e-05,1.09476]
[1776510651696,45.02,76073.5,0.0,-0.98875,2e-05,1.09476]
[1776510654840,45.02,76076.0,0.0,-0.98871,2e-05,1.09854]
[1776510658906,45.02,76076.53,0.0,-0.9887,2e-05,1.09934]
[1776510658935,45.02,76076.53,0.0,-0.9887,2e-05,1.09934]
[1776510659366,45.02,76076.53,0.0,-0.9887,2e-05,1.09934]
[1776510659439,45.02,76076.53,0.0,-0.9887,2e-05,1.09934]
[1776510659467,45.02,76080.37,0.0,-0.98863,2e-05,1.10517]
[1776510664915,45.02,76081.7,0.0,-0.98861,2e-05,1.1072]
[1776510666853,45.02,76081.22,0.0,-0.98862,2e-05,1.10647]
[1776510666938,45.02,76081.22,0.0,-0.98862,2e-05,1.10647]
[1776510669949,45.02,76071.53,0.0,-0.98879,2e-05,1.09178]
[1776510671625,45.02,76071.53,0.0,-0.98879,2e-05,1.09178]
[1776510671690,45.02,76071.53,0.0,-0.98879,2e-05,1.09178]
[1776510671710,45.02,76055.83,0.0,-0.98906,2e-05,1.06832]
[1776510672341,45.02,76055.83,0.0,-0.98906,2e-05,1.06832]
[1776510672443,45.02,76055.83,0.0,-0.98906,2e-05,1.06832]
[1776510672544,45.02,76054.23,0.0,-0.98909,2e-05,1.06597]
[1776510678801,45.03,76052.93,0.0,-0.98911,2e-05,1.06418]
[1776510678936,45.03,76053.26,0.0,-0.98911,2e-05,1.0647]
[1776510679012,45.03,76051.25,0.0,-0.98914,2e-05,1.06176]
[1776510682033,45.03,76054.58,0.0,-0.98908,2e-05,1.06678]
[1776510683095,45.03,76054.58,0.0,-0.98908,2e-05,1.06678]
[1776510683189,45.03,76054.58,0.0,-0.98908,2e-05,1.06678]
[1776510683309,45.03,76054.58,0.0,-0.98908,2e-05,1.06678]
[1776510683438,45.03,76054.58,0.0,-0.98908,2e-05,1.06678]
[1776510683502,45.03,76056.52,0.0,-0.98905,2e-05,1.06967]
[1776510685055,45.03,76062.19,0.0,-0.98895,2e-05,1.07812]
[1776510687567,45.03,76063.29,0.0,-0.98893,2e-05,1.07978]
[1776510687694,45.03,76063.29,0.0,-0.98893,2e-05,1.07978]
[1776510688075,45.03,76065.93,0.0,-0.98888,2e-05,1.08373]
[1776510690403,45.03,76066.62,0.0,-0.98887,2e-05,1.08476]
[1776510690435,45.03,76066.62,0.0,-0.98887,2e-05,1.08476]
[1776510690771,45.03,76066.62,0.0,-0.98887,2e-05,1.08476]
[1776510690795,45.03,76071.06,0.0,-0.98879,2e-05,1.09143]
[1776510690944,45.03,76071.06,0.0,-0.98879,2e-05,1.09143]
[1776510691431,45.03,76071.06,0.0,-0.98879,2e-05,1.09143]
[1776510691532,45.03,76071.8,0.0,-0.98881,2e-05,1.08981]
[1776510692108,45.03,76058.08,0.0,-0.98905,2e-05,1.06931]
[1776510693115,45.03,76058.28,0.0,-0.98904,2e-05,1.06962]
[1776510694122,45.03,76064.67,0.0,-0.98893,2e-05,1.07915]
[1776510695012,45.03,76064.67,0.0,-0.98893,2e-05,1.07915]
[1776510696136,45.03,76069.3,0.0,-0.98885,2e-05,1.08608]
[1776510701171,45.03,76069.57,0.0,-0.98885,2e-05,1.08649]
[1776510702178,45.03,76071.51,0.0,-0.98881,2e-05,1.0894]
[1776510703590,45.03,76071.51,0.0,-0.98881,2e-05,1.0894]
[1776510703692,45.03,76071.51,0.0,-0.98881,2e-05,1.0894]
[1776510704721,45.03,76071.73,0.0,-0.98881,2e-05,1.08973]
[1776510704823,45.03,76072.79,0.0,-0.98879,2e-05,1.09133]
[1776510704938,45.03,76072.79,0.0,-0.98879,2e-05,1.09133]
[1776510705199,45.03,76074.75,0.0,-0.98876,2e-05,1.09429]
[1776510709325,45.03,76075.15,0.0,-0.98875,2e-05,1.09489]
[1776510709423,45.03,76069.22,0.0,-0.98885,2e-05,1.08596]
[1776510710235,45.03,76066.22,0.0,-0.98891,2e-05,1.08146]
[1776510711242,45.03,76061.31,0.0,-0.98899,2e-05,1.07414]
[1776510712784,45.03,76061.31,0.0,-0.98899,2e-05,1.07414]
[1776510712249,45.03,76048.29,0.0,-0.98921,2e-05,1.05491]
[1776510713256,45.03,76039.2,0.0,-0.98937,2e-05,1.04168]
[1776510714263,45.03,76038.51,0.0,-0.98938,2e-05,1.04075]
[1776510717284,45.03,76042.56,0.0,-0.98931,2e-05,1.04683]
[1776510719298,45.03,76044.7,0.0,-0.98927,2e-05,1.05007]
[1776510721342,45.03,76044.5,0.0,-0.98927,2e-05,1.04982]
[1776510721411,45.03,76047.4,0.0,-0.98922,2e-05,1.05412]
[1776510722329,45.03,76042.52,0.0,-0.98931,2e-05,1.04703]
[1776510723561,45.03,76042.52,0.0,-0.98931,2e-05,1.04703]
[1776510723567,45.03,76042.65,0.0,-0.9893,2e-05,1.04727]
[1776510725654,45.03,76043.13,0.0,-0.98929,2e-05,1.04803]
[1776510726355,45.03,76046.39,0.0,-0.98924,2e-05,1.0529]
[1776510729377,45.03,76048.37,0.0,-0.9892,2e-05,1.05593]
[1776510730297,45.03,76048.37,0.0,-0.9892,2e-05,1.05593]
[1776510730439,45.03,76048.37,0.0,-0.9892,2e-05,1.05593]
[1776510730538,45.04,76049.59,0.0,-0.98918,2e-05,1.05777]
[1776510735436,45.04,76049.45,0.0,-0.98918,2e-05,1.0577]
[1776510739497,45.04,76046.68,0.0,-0.98923,2e-05,1.05379]
[1776510739529,45.04,76046.68,0.0,-0.98923,2e-05,1.05379]
[1776510739690,45.04,76046.68,0.0,-0.98923,2e-05,1.05379]
[1776510739780,45.04,76047.04,0.0,-0.98922,2e-05,1.05436]
[1776510742665,45.04,76047.29,0.0,-0.98922,2e-05,1.05482]
[1776510744483,45.04,76044.42,0.0,-0.98926,2e-05,1.05075]
[1776510746429,45.04,76044.49,0.0,-0.98926,2e-05,1.0509]
[1776510752540,45.04,76042.78,0.0,-0.98931,2e-05,1.04612]
[1776510757576,45.05,76041.62,0.0,-0.98933,2e-05,1.04472]
[1776510758950,45.05,76041.59,0.0,-0.98933,2e-05,1.04474]
[1776510759192,45.05,76041.59,0.0,-0.98933,2e-05,1.04474]
[1776510759618,45.05,76041.59,0.0,-0.98933,2e-05,1.04474]
[1776510759699,45.05,76041.59,0.0,-0.98933,2e-05,1.04474]
[1776510759800,45.05,76042.27,0.0,-0.98932,2e-05,1.04579]
[1776510761766,45.05,76042.59,0.0,-0.98931,2e-05,1.04631]
[1776510761772,45.05,76039.42,0.0,-0.98936,2e-05,1.04176]
[1776510762613,45.05,76034.03,0.0,-0.98945,2e-05,1.03403]
[1776510763620,45.05,76030.02,0.0,-0.98952,2e-05,1.02833]
[1776510765390,45.05,76029.11,0.0,-0.98953,2e-05,1.02712]
[1776510766641,45.05,76025.82,0.0,-0.98958,2e-05,1.0226]
[1776510771676,45.06,76025.66,0.0,-0.98958,2e-05,1.02287]
[1776510775704,45.06,76019.88,0.0,-0.98967,2e-05,1.01502]
[1776510776711,45.06,76016.91,0.0,-0.98972,2e-05,1.01092]
[1776510777825,45.06,76016.91,0.0,-0.98972,2e-05,1.01092]
[1776510777842,45.06,76012.77,0.0,-0.98979,2e-05,1.00519]
[1776510778726,45.06,76005.42,0.0,-0.9899,2e-05,0.99499]
[1776510779733,45.06,76006.63,0.0,-0.98988,2e-05,0.99684]
[1776510781595,45.06,76006.8,0.0,-0.98988,2e-05,0.99722]
[1776510785775,45.07,76000.94,0.0,-0.98996,2e-05,0.98979]
[1776510786377,45.07,76000.94,0.0,-0.98996,2e-05,0.98979]
[1776510786439,45.07,76000.94,0.0,-0.98996,2e-05,0.98979]
[1776510791818,45.08,76001.86,0.0,-0.98994,2e-05,0.99205]
[1776510794191,45.08,76002.11,0.0,-0.98993,2e-05,0.99271]
[1776510794435,45.08,76002.11,0.0,-0.98993,2e-05,0.99271]
[1776510794795,45.08,76002.11,0.0,-0.98993,2e-05,0.99271]
[1776510794839,45.08,76001.65,0.0,-0.98994,2e-05,0.99223]
[1776510794941,45.08,76001.65,0.0,-0.98994,2e-05,0.99223]
[1776510799874,45.09,75995.47,0.0,-0.99002,2e-05,0.98445]
[1776510800993,45.09,75996.81,0.0,-0.99,2e-05,0.98649]
[1776510801191,45.09,75996.81,0.0,-0.99,2e-05,0.98649]
[1776510801758,45.09,75996.81,0.0,-0.99,2e-05,0.98649]
[1776510801888,45.09,75997.46,0.0,-0.98999,2e-05,0.98756]
[1776510801944,45.09,75997.46,0.0,-0.98999,2e-05,0.98756]
[1776510805916,45.1,75988.02,0.0,-0.99013,2e-05,0.97521]
[1776510805969,45.1,75988.02,0.0,-0.99013,2e-05,0.97521]
[1776510806923,45.1,75982.01,0.0,-0.99022,2e-05,0.96715]
[1776510807930,45.1,75981.96,0.0,-0.99022,2e-05,0.96728]
[1776510809298,45.1,75981.13,0.0,-0.99023,2e-05,0.96636]
[1776510810952,45.11,75977.7,0.0,-0.99028,2e-05,0.96211]
[1776510811959,45.11,75970.57,0.0,-0.99041,2e-05,0.95018]
[1776510812966,45.11,75965.4,0.0,-0.99049,2e-05,0.94346]
[1776510814303,45.11,75965.4,0.0,-0.99049,2e-05,0.94346]
[1776510814436,45.11,75965.4,0.0,-0.99049,2e-05,0.94346]
[1776510814503,45.11,75965.33,0.0,-0.99049,2e-05,0.94385]
[1776510815987,45.12,75963.3,0.0,-0.99051,2e-05,0.94139]
[1776510817778,45.12,75963.3,0.0,-0.99051,2e-05,0.94139]
[1776510817940,45.12,75963.3,0.0,-0.99051,2e-05,0.94139]
[1776510817879,45.12,75959.93,0.0,-0.99056,2e-05,0.93741]
[1776510819330,45.12,75960.26,0.0,-0.99055,2e-05,0.93785]
[1776510819443,45.12,75960.26,0.0,-0.99055,2e-05,0.93785]
[1776510821023,45.13,75958.01,0.0,-0.99058,2e-05,0.93564]
[1776510822031,45.13,75955.84,0.0,-0.99061,2e-05,0.93302]
[1776510825051,45.14,75959.42,0.0,-0.99055,2e-05,0.93858]
[1776510826263,45.14,75959.42,0.0,-0.99055,2e-05,0.93858]
[1776510826442,45.14,75959.42,0.0,-0.99055,2e-05,0.93858]
[1776510826454,45.14,75960.63,0.0,-0.99052,2e-05,0.94072]
[1776510826987,45.14,75960.63,0.0,-0.99052,2e-05,0.94072]
[1776510827190,45.14,75960.63,0.0,-0.99052,2e-05,0.94072]
[1776510829784,45.14,75961.66,0.0,-0.9905,2e-05,0.94235]
[1776510829938,45.14,75961.66,0.0,-0.9905,2e-05,0.94235]
[1776510829885,45.15,75965.71,0.0,-0.99043,2e-05,0.94828]
[1776510830087,45.15,75972.13,0.0,-0.99034,2e-05,0.95693]
[1776510831074,45.15,75972.13,0.0,-0.99034,2e-05,0.95693]
[1776510831195,45.15,75972.13,0.0,-0.99034,2e-05,0.95693]
[1776510831297,45.15,75972.69,0.0,-0.99032,2e-05,0.95816]
[1776510833108,45.15,75975.5,0.0,-0.99027,2e-05,0.96219]
[1776510834882,45.15,75975.5,0.0,-0.99027,2e-05,0.96219]
[1776510834935,45.15,75975.5,0.0,-0.99027,2e-05,0.96219]
[1776510834928,45.16,75976.56,0.0,-0.99025,2e-05,0.96407]
[1776510835049,45.16,75976.56,0.0,-0.99025,2e-05,0.96407]
[1776510835203,45.16,75976.56,0.0,-0.99025,2e-05,0.96407]
[1776510835304,45.16,75975.8,0.0,-0.99026,2e-05,0.96325]
[1776510837136,45.16,75987.3,0.0,-0.99008,2e-05,0.97942]
[1776510838754,45.16,75987.3,0.0,-0.99008,2e-05,0.97942]
[1776510838757,45.16,75993.78,0.0,-0.98997,2e-05,0.98857]
[1776510839150,45.16,75991.91,0.0,-0.99,2e-05,0.98598]
[1776510841164,45.17,75993.89,0.0,-0.98996,2e-05,0.98924]
[1776510842549,45.17,75993.89,0.0,-0.98996,2e-05,0.98924]
[1776510842624,45.17,75994.31,0.0,-0.98996,2e-05,0.98999]
[1776510843177,45.17,75996.68,0.0,-0.98992,2e-05,0.99346]
[1776510844185,45.17,75998.97,0.0,-0.98988,2e-05,0.99682]
[1776510845192,45.17,76004.67,0.0,-0.98978,2e-05,1.00497]
[1776510846199,45.18,76007.94,0.0,-0.98973,2e-05,1.00973]
[1776510847206,45.18,76009.91,0.0,-0.98969,2e-05,1.01265]
[1776510852241,45.18,76010.13,0.0,-0.98968,2e-05,1.01361]
[1776510855262,45.19,76014.82,0.0,-0.9896,2e-05,1.02066]
[1776510856502,45.19,76014.82,0.0,-0.9896,2e-05,1.02066]
[1776510856693,45.19,76014.82,0.0,-0.9896,2e-05,1.02066]
[1776510856764,45.19,76016.58,0.0,-0.98957,2e-05,1.02329]
[1776510857571,45.19,76016.58,0.0,-0.98957,2e-05,1.02329]
[1776510857693,45.19,76016.58,0.0,-0.98957,2e-05,1.02329]
[1776510858282,45.19,76020.52,0.0,-0.9895,2e-05,1.02914]
[1776510863318,45.19,76021.89,0.0,-0.98947,2e-05,1.03162]
[1776510864433,45.19,76021.89,0.0,-0.98947,2e-05,1.03162]
[1776510864697,45.19,76021.89,0.0,-0.98947,2e-05,1.03162]
[1776510870776,45.2,76022.38,0.0,-0.98946,2e-05,1.0329]
[1776510870936,45.2,76022.38,0.0,-0.98946,2e-05,1.0329]
[1776510870877,45.2,76022.38,0.0,-0.98946,2e-05,1.03299]
[1776510871560,45.2,76022.38,0.0,-0.98946,2e-05,1.03299]
[1776510871701,45.2,76022.38,0.0,-0.98946,2e-05,1.03299]
[1776510871803,45.2,76022.38,0.0,-0.98948,2e-05,1.03045]
[1776510873387,45.2,76014.75,0.0,-0.98961,2e-05,1.01964]
[1776510874051,45.2,76014.75,0.0,-0.98961,2e-05,1.01964]
[1776510874187,45.2,76014.75,0.0,-0.98961,2e-05,1.01964]
[1776510874817,45.2,76014.75,0.0,-0.98961,2e-05,1.01964]
[1776510874946,45.2,76014.75,0.0,-0.98961,2e-05,1.01964]
[1776510874901,45.2,76010.49,0.0,-0.98968,2e-05,1.0138]
[1776510875402,45.2,76006.58,0.0,-0.98974,2e-05,1.00827]
[1776510876409,45.2,76002.67,0.0,-0.9898,2e-05,1.00304]
[1776510877864,45.2,76002.67,0.0,-0.9898,2e-05,1.00304]
[1776510877944,45.2,76002.67,0.0,-0.9898,2e-05,1.00304]
[1776510883458,45.21,76002.06,0.0,-0.9898,2e-05,1.0032]
[1776510886863,45.21,76003.29,0.0,-0.98977,2e-05,1.00522]
[1776510886935,45.21,76003.29,0.0,-0.98977,2e-05,1.00522]
[1776510886964,45.21,76000.27,0.0,-0.98982,2e-05,1.00111]
[1776510887933,45.21,76000.27,0.0,-0.98982,2e-05,1.00111]
[1776510887486,45.22,75998.02,0.0,-0.98986,2e-05,0.99811]
[1776510888196,45.22,75998.02,0.0,-0.98986,2e-05,0.99811]
[1776510893863,45.22,75996.8,0.0,-0.98987,2e-05,0.99718]
[1776510893940,45.22,75996.8,0.0,-0.98987,2e-05,0.99718]
[1776510893958,45.22,75994.16,0.0,-0.98991,2e-05,0.99365]
[1776510894596,45.23,75989.4,0.0,-0.98998,2e-05,0.9872]
[1776510895776,45.23,75989.4,0.0,-0.98998,2e-05,0.9872]
[1776510895945,45.23,75989.4,0.0,-0.98998,2e-05,0.9872]
[1776510895877,45.23,75986.91,0.0,-0.99002,2e-05,0.98393]
[1776510901586,45.24,75986.06,0.0,-0.99002,2e-05,0.98386]
[1776510902593,45.24,75980.3,0.0,-0.99011,2e-05,0.97611]
[1776510903413,45.24,75980.3,0.0,-0.99011,2e-05,0.97611]
[1776510903600,45.24,75978.58,0.0,-0.99013,2e-05,0.97395]
[1776510904777,45.24,75978.58,0.0,-0.99013,2e-05,0.97395]
[1776510904943,45.24,75978.58,0.0,-0.99013,2e-05,0.97395]
[1776510905987,45.24,75978.92,0.0,-0.99013,2e-05,0.97462]
[1776510906017,45.24,75975.9,0.0,-0.99017,2e-05,0.97069]
[1776510906621,45.24,75971.07,0.0,-0.99025,2e-05,0.96431]
[1776510909349,45.25,75971.54,0.0,-0.99023,2e-05,0.96539]
[1776510909435,45.25,75971.54,0.0,-0.99023,2e-05,0.96561]
[1776510912663,45.26,75969.45,0.0,-0.99026,2e-05,0.96342]
[1776510914677,45.26,75972.15,0.0,-0.99021,2e-05,0.96753]
[1776510915215,45.26,75972.15,0.0,-0.99021,2e-05,0.96753]
[1776510915448,45.26,75972.15,0.0,-0.99021,2e-05,0.96753]
[1776510915684,45.26,75976.55,0.0,-0.99014,2e-05,0.97375]
[1776510918931,45.26,75978.14,0.0,-0.99011,2e-05,0.97633]
[1776510918998,45.26,75978.14,0.0,-0.99011,2e-05,0.97633]
[1776510919713,45.27,75971.47,0.0,-0.99021,2e-05,0.9676]
[1776510920720,45.27,75967.78,0.0,-0.99026,2e-05,0.9628]
[1776510921723,45.27,75967.78,0.0,-0.99026,2e-05,0.9628]
[1776510921828,45.27,75967.78,0.0,-0.99026,2e-05,0.9628]
[1776510921929,45.27,75966.09,0.0,-0.99029,2e-05,0.96072]
[1776510922195,45.27,75966.09,0.0,-0.99029,2e-05,0.96072]
[1776510922734,45.27,75971.39,0.0,-0.9902,2e-05,0.96815]
[1776510924748,45.28,75974.16,0.0,-0.99015,2e-05,0.97234]
[1776510925285,45.28,75974.16,0.0,-0.99015,2e-05,0.97234]
[1776510925437,45.28,75974.16,0.0,-0.99015,2e-05,0.97234]
[1776510925755,45.28,75974.54,0.0,-0.99014,2e-05,0.97307]
[1776510926899,45.28,75974.54,0.0,-0.99014,2e-05,0.97307]
[1776510926935,45.28,75974.54,0.0,-0.99014,2e-05,0.97307]
[1776510933815,45.29,75975.7,0.0,-0.99013,2e-05,0.9737]
[1776510934822,45.29,75982.19,0.0,-0.99003,2e-05,0.98282]
[1776510935420,45.29,75982.19,0.0,-0.99003,2e-05,0.98282]
[1776510935435,45.29,75982.19,0.0,-0.99003,2e-05,0.98282]
[1776510935829,45.3,75986.64,0.0,-0.98995,2e-05,0.98915]
[1776510936689,45.3,75986.64,0.0,-0.98995,2e-05,0.98915]
[1776510936943,45.3,75986.64,0.0,-0.98995,2e-05,0.98915]
[1776510937042,45.3,75993.91,0.0,-0.98984,2e-05,0.99944]
[1776510937843,45.3,75997.17,0.0,-0.98978,2e-05,1.00416]
[1776510938850,45.3,76002.61,0.0,-0.98969,2e-05,1.01196]
[1776510939424,45.3,76002.61,0.0,-0.98969,2e-05,1.01196]
[1776510939436,45.3,76002.61,0.0,-0.98969,2e-05,1.01196]
[1776510941276,45.3,76004.54,0.0,-0.98966,2e-05,1.01495]
[1776510941436,45.3,76004.54,0.0,-0.98966,2e-05,1.01495]
[1776510941871,45.3,76004.9,0.0,-0.98965,2e-05,1.01558]
[1776510944891,45.31,76008.03,0.0,-0.98959,2e-05,1.02039]
[1776510946906,45.31,76011.72,0.0,-0.98953,2e-05,1.02588]
[1776510947912,45.31,76022.51,0.0,-0.98935,2e-05,1.04149]
[1776510948920,45.31,76025.6,0.0,-0.9893,2e-05,1.04604]
[1776510949927,45.31,76029.02,0.0,-0.98924,2e-05,1.05107]
[1776510950945,45.31,76029.02,0.0,-0.98924,2e-05,1.05107]
[1776510951192,45.31,76031.08,0.0,-0.9892,2e-05,1.05414]
[1776510952948,45.31,76035.32,0.0,-0.98913,2e-05,1.06044]
[1776510953954,45.31,76037.54,0.0,-0.98909,2e-05,1.06374]
[1776510954970,45.31,76040.99,0.0,-0.98903,2e-05,1.06885]
[1776510955974,45.31,76031.6,0.0,-0.98919,2e-05,1.0551]
[1776510956980,45.31,76031.08,0.0,-0.9892,2e-05,1.05439]
[1776510962016,45.31,76025.66,0.0,-0.98929,2e-05,1.04674]
[1776510963023,45.31,76018.32,0.0,-0.98941,2e-05,1.0362]
[1776510964030,45.31,76014.09,0.0,-0.98948,2e-05,1.03021]
[1776510967051,45.32,76010.32,0.0,-0.98954,2e-05,1.0251]
[1776510970072,45.32,76012.57,0.0,-0.9895,2e-05,1.02864]
[1776510971079,45.32,76015.78,0.0,-0.98944,2e-05,1.03334]
[1776510976113,45.32,76017.01,0.0,-0.98942,2e-05,1.03554]
[1776510978128,45.33,76020.09,0.0,-0.98936,2e-05,1.04014]
[1776510979608,45.33,76020.09,0.0,-0.98936,2e-05,1.04014]
[1776510979693,45.33,76020.09,0.0,-0.98936,2e-05,1.04014]
[1776510980142,45.33,76023.91,0.0,-0.9893,2e-05,1.04582]
[1776510981774,45.33,76023.91,0.0,-0.9893,2e-05,1.04582]
[1776510981940,45.33,76023.91,0.0,-0.9893,2e-05,1.04582]
[1776510984169,45.33,76028.35,0.0,-0.98922,2e-05,1.0525]
[1776510986031,45.33,76028.35,0.0,-0.98922,2e-05,1.0525]
[1776510986048,45.33,76025.54,0.0,-0.98927,2e-05,1.04852]
[1776510986197,45.33,76025.54,0.0,-0.98927,2e-05,1.04852]
[1776510986298,45.33,76018.47,0.0,-0.98939,2e-05,1.0383]
[1776510988035,45.33,76018.47,0.0,-0.98939,2e-05,1.0383]
[1776510988190,45.33,76017.96,0.0,-0.98939,2e-05,1.03764]
[1776510988198,45.33,76017.14,0.0,-0.98941,2e-05,1.03654]
[1776510992330,45.33,76016.89,0.0,-0.98941,2e-05,1.03634]
[1776510992436,45.33,76016.89,0.0,-0.98941,2e-05,1.03634]
[1776510992537,45.33,76016.89,0.0,-0.98943,2e-05,1.03393]
[1776510998269,45.34,76018.03,0.0,-0.98941,2e-05,1.036]
[1776510999209,45.34,76018.03,0.0,-0.98941,2e-05,1.036]
[1776510999435,45.34,76018.03,0.0,-0.98941,2e-05,1.036]
[1776510999528,45.34,76020.46,0.0,-0.98936,2e-05,1.03968]
[1776511001823,45.34,76021.53,0.0,-0.98935,2e-05,1.04122]
[1776511001937,45.34,76021.53,0.0,-0.98935,2e-05,1.04122]
[1776511002038,45.34,76021.42,0.0,-0.98935,2e-05,1.04121]
[1776511003390,45.34,76021.07,0.0,-0.98935,2e-05,1.04071]
[1776511003435,45.34,76021.07,0.0,-0.98935,2e-05,1.04071]
[1776511003487,45.34,76016.18,0.0,-0.98943,2e-05,1.03382]
[1776511004311,45.34,76013.56,0.0,-0.98948,2e-05,1.03006]
[1776511005318,45.34,76010.91,0.0,-0.98952,2e-05,1.02636]
[1776511006425,45.34,76010.91,0.0,-0.98952,2e-05,1.02636]
[1776511006437,45.34,76010.91,0.0,-0.98952,2e-05,1.02636]
[1776511007807,45.34,76011.28,0.0,-0.98951,2e-05,1.02709]
[1776511007937,45.34,76011.28,0.0,-0.98951,2e-05,1.02709]
[1776511008038,45.34,76010.39,0.0,-0.98952,2e-05,1.02592]
[1776511010919,45.35,76008.96,0.0,-0.98955,2e-05,1.02398]
[1776511010935,45.35,76008.96,0.0,-0.98955,2e-05,1.02398]
[1776511014162,45.35,76007.41,0.0,-0.98957,2e-05,1.02221]
[1776511014189,45.35,76007.41,0.0,-0.98957,2e-05,1.02221]
[1776511014381,45.35,76006.53,0.0,-0.98958,2e-05,1.02106]
[1776511017402,45.35,76002.97,0.0,-0.98964,2e-05,1.01636]
[1776511020068,45.36,76000.64,0.0,-0.98967,2e-05,1.01343]
[1776511021440,45.36,75998.85,0.0,-0.9897,2e-05,1.01103]
[1776511023574,45.36,76001.12,0.0,-0.98966,2e-05,1.01451]
[1776511023697,45.36,76001.12,0.0,-0.98966,2e-05,1.01451]
[1776511023799,45.36,76001.93,0.0,-0.98964,2e-05,1.01578]
[1776511026084,45.36,76002.21,0.0,-0.98964,2e-05,1.0163]
[1776511025465,45.36,76007.12,0.0,-0.98955,2e-05,1.0234]
[1776511026198,45.36,76007.12,0.0,-0.98955,2e-05,1.0234]
[1776511032514,45.37,76007.87,0.0,-0.98953,2e-05,1.02524]
[1776511033920,45.37,76007.87,0.0,-0.98953,2e-05,1.02524]
[1776511033950,45.37,75994.84,0.0,-0.98974,2e-05,1.00691]
[1776511034542,45.37,75971.77,0.0,-0.99011,2e-05,0.97507]
[1776511035549,45.37,75973.28,0.0,-0.99009,2e-05,0.97734]
[1776511036556,45.37,75979.79,0.0,-0.98998,2e-05,0.98649]
[1776511037508,45.37,75979.79,0.0,-0.98998,2e-05,0.98649]
[1776511037563,45.38,75983.78,0.0,-0.98991,2e-05,0.9922]
[1776511038570,45.38,75989.0,0.0,-0.98983,2e-05,0.99964]
[1776511039858,45.38,75989.0,0.0,-0.98983,2e-05,0.99964]
[1776511039935,45.38,75989.0,0.0,-0.98983,2e-05,0.99964]
[1776511040037,45.38,75991.42,0.0,-0.98979,2e-05,1.00318]
[1776511040584,45.38,75995.07,0.0,-0.98973,2e-05,1.00845]
[1776511043253,45.38,75996.8,0.0,-0.98969,2e-05,1.01116]
[1776511043438,45.38,75996.8,0.0,-0.98969,2e-05,1.01116]
[1776511045095,45.38,75997.66,0.0,-0.98968,2e-05,1.01251]
[1776511045187,45.38,75997.73,0.0,-0.98968,2e-05,1.01275]
[1776511045194,45.38,75997.73,0.0,-0.98968,2e-05,1.01275]
[1776511051113,45.39,75996.26,0.0,-0.98969,2e-05,1.01132]
[1776511051155,45.39,75995.97,0.0,-0.98972,2e-05,1.00844]
[1776511056698,45.4,75997.18,0.0,-0.98969,2e-05,1.01097]
[1776511061836,45.4,75998.43,0.0,-0.98967,2e-05,1.01327]
[1776511061939,45.4,75998.43,0.0,-0.98967,2e-05,1.01327]
[1776511062888,45.4,75999.3,0.0,-0.98965,2e-05,1.01463]
[1776511062940,45.4,75999.3,0.0,-0.98965,2e-05,1.01463]
[1776511062942,45.4,75999.57,0.0,-0.98964,2e-05,1.01514]
[1776511068789,45.41,76004.13,0.0,-0.98956,2e-05,1.02235]
[1776511069796,45.41,76008.17,0.0,-0.98949,2e-05,1.02822]
[1776511070473,45.41,76008.17,0.0,-0.98949,2e-05,1.02822]
[1776511070691,45.41,76008.17,0.0,-0.98949,2e-05,1.02822]
[1776511075838,45.42,76005.47,0.0,-0.98953,2e-05,1.02499]
[1776511076845,45.42,76003.2,0.0,-0.98957,2e-05,1.02187]
[1776511077675,45.42,76003.2,0.0,-0.98957,2e-05,1.02187]
[1776511077689,45.42,76003.2,0.0,-0.98957,2e-05,1.02187]
[1776511078543,45.42,76003.2,0.0,-0.98956,2e-05,1.02199]
[1776511078698,45.42,76003.2,0.0,-0.98956,2e-05,1.02199]
[1776511078858,45.42,76002.44,0.0,-0.98958,2e-05,1.02103]
[1776511083894,45.42,76004.58,0.0,-0.98953,2e-05,1.02465]
[1776511084798,45.42,76004.58,0.0,-0.98953,2e-05,1.02465]
[1776511084940,45.42,76004.58,0.0,-0.98953,2e-05,1.02465]
[1776511085908,45.43,76001.89,0.0,-0.98958,2e-05,1.02105]
[1776511088929,45.43,76004.4,0.0,-0.98953,2e-05,1.02498]
[1776511089987,45.43,76004.4,0.0,-0.98953,2e-05,1.02498]
[1776511090197,45.43,76004.4,0.0,-0.98953,2e-05,1.02498]
[1776511089993,45.43,76007.33,0.0,-0.98948,2e-05,1.02927]
[1776511091006,45.43,76007.33,0.0,-0.98948,2e-05,1.02927]
[1776511091142,45.43,76007.33,0.0,-0.98948,2e-05,1.02927]
[1776511091179,45.43,76009.72,0.0,-0.98944,2e-05,1.03279]
[1776511094970,45.43,76012.07,0.0,-0.9894,2e-05,1.03653]
[1776511098163,45.44,76013.91,0.0,-0.98936,2e-05,1.03935]
[1776511098191,45.44,76013.91,0.0,-0.98936,2e-05,1.03935]
[1776511104038,45.44,76016.38,0.0,-0.98931,2e-05,1.04343]
[1776511105045,45.44,76020.02,0.0,-0.98925,2e-05,1.04876]
[1776511106052,45.44,76024.88,0.0,-0.98917,2e-05,1.05587]
[1776511107059,45.44,76031.6,0.0,-0.98905,2e-05,1.06574]
[1776511108299,45.44,76030.97,0.0,-0.98907,2e-05,1.06483]
[1776511108445,45.44,76030.97,0.0,-0.98907,2e-05,1.06483]
[1776511110084,45.44,76041.28,0.0,-0.98889,2e-05,1.08008]
[1776511111091,45.44,76041.09,0.0,-0.98892,2e-05,1.07707]
[1776511113399,45.44,76041.63,0.0,-0.98891,2e-05,1.07787]
[1776511113544,45.44,76041.63,0.0,-0.98891,2e-05,1.07787]
[1776511114105,45.44,76041.63,0.0,-0.98891,2e-05,1.07787]
[1776511114200,45.44,76041.63,0.0,-0.98891,2e-05,1.07787]
[1776511114206,45.44,76041.88,0.0,-0.9889,2e-05,1.07824]
[1776511119148,45.44,76046.9,0.0,-0.98882,2e-05,1.08571]
[1776511120155,45.44,76051.05,0.0,-0.98874,2e-05,1.09191]
[1776511121363,45.44,76051.01,0.0,-0.98874,2e-05,1.09185]
[1776511121443,45.44,76051.01,0.0,-0.98874,2e-05,1.09185]
[1776511124798,45.44,76051.37,0.0,-0.98874,2e-05,1.09239]
[1776511124948,45.44,76051.37,0.0,-0.98874,2e-05,1.09239]
[1776511125197,45.44,76052.72,0.0,-0.98871,2e-05,1.09442]
[1776511127204,45.44,76048.66,0.0,-0.98878,2e-05,1.08834]
[1776511127746,45.44,76048.66,0.0,-0.98878,2e-05,1.08834]
[1776511127944,45.44,76048.66,0.0,-0.98878,2e-05,1.08834]
[1776511133246,45.44,76050.52,0.0,-0.98875,2e-05,1.09112]
[1776511137461,45.44,76048.97,0.0,-0.98878,2e-05,1.0888]
[1776511137697,45.44,76048.97,0.0,-0.98878,2e-05,1.0888]
[1776511138431,45.44,76048.97,0.0,-0.98878,2e-05,1.0888]
[1776511138701,45.44,76048.97,0.0,-0.98878,2e-05,1.0888]
[1776511138801,45.44,76048.97,0.0,-0.98878,2e-05,1.0888]
[1776511141691,45.44,76049.01,0.0,-0.98878,2e-05,1.08886]
[1776511145970,45.44,76049.44,0.0,-0.98877,2e-05,1.0895]
[1776511146194,45.44,76049.44,0.0,-0.98877,2e-05,1.0895]
[1776511146290,45.44,76054.83,0.0,-0.98868,2e-05,1.09759]
[1776511147119,45.44,76054.83,0.0,-0.98868,2e-05,1.09759]
[1776511147205,45.44,76054.83,0.0,-0.98868,2e-05,1.09759]
[1776511147286,45.44,76055.24,0.0,-0.98867,2e-05,1.0982]
[1776511150865,45.44,76056.27,0.0,-0.98865,2e-05,1.09975]
[1776511150939,45.44,76056.27,0.0,-0.98865,2e-05,1.09975]
[1776511154253,45.44,76056.4,0.0,-0.98865,2e-05,1.09995]
[1776511154436,45.44,76058.04,0.0,-0.98862,2e-05,1.10242]
[1776511155492,45.44,76058.65,0.0,-0.98861,2e-05,1.10334]
[1776511155692,45.44,76058.65,0.0,-0.98861,2e-05,1.10334]
[1776511155792,45.44,76059.7,0.0,-0.98859,2e-05,1.10493]
[1776511161444,45.44,76065.92,0.0,-0.98848,2e-05,1.11437]
[1776511162451,45.44,76075.12,0.0,-0.98831,2e-05,1.12845]
[1776511163458,45.44,76081.13,0.0,-0.9882,2e-05,1.13772]
[1776511164465,45.44,76082.36,0.0,-0.98818,2e-05,1.13963]
[1776511166994,45.44,76082.26,0.0,-0.98818,2e-05,1.13947]
[1776511167193,45.44,76082.26,0.0,-0.98818,2e-05,1.13947]
[1776511171356,45.44,76081.3,0.0,-0.9882,2e-05,1.13798]
[1776511171442,45.44,76081.3,0.0,-0.9882,2e-05,1.13798]
[1776511171514,45.44,76083.21,0.0,-0.98819,2e-05,1.13811]
[1776511173624,45.44,76083.73,0.0,-0.98818,2e-05,1.13892]
[1776511173690,45.44,76083.73,0.0,-0.98818,2e-05,1.13892]
[1776511173725,45.44,76082.94,0.0,-0.9882,2e-05,1.13769]
[1776511176549,45.44,76093.62,0.0,-0.988,2e-05,1.15433]
[1776511177988,45.44,76093.62,0.0,-0.988,2e-05,1.15433]
[1776511178313,45.44,76096.83,0.0,-0.98794,2e-05,1.15936]
[1776511179761,45.44,76096.95,0.0,-0.98794,2e-05,1.15955]
[1776511182454,45.44,76098.67,0.0,-0.98791,2e-05,1.16226]
[1776511182596,45.44,76099.17,0.0,-0.9879,2e-05,1.16305]
[1776511183819,45.44,76099.17,0.0,-0.9879,2e-05,1.16305]
[1776511184012,45.44,76085.9,0.0,-0.98814,2e-05,1.14228]
[1776511184606,45.44,76086.88,0.0,-0.98813,2e-05,1.14381]
[1776511186627,45.44,76086.85,0.0,-0.98813,2e-05,1.14376]
[1776511186933,45.44,76086.85,0.0,-0.98813,2e-05,1.14376]
[1776511192663,45.44,76083.02,0.0,-0.9882,2e-05,1.13782]
[1776511193863,45.44,76083.02,0.0,-0.9882,2e-05,1.13782]
[1776511193943,45.44,76083.02,0.0,-0.9882,2e-05,1.13782]
[1776511194020,45.44,76075.09,0.0,-0.98834,2e-05,1.12559]
[1776511194677,45.44,76068.47,0.0,-0.98846,2e-05,1.11546]
[1776511197073,45.44,76067.64,0.0,-0.98848,2e-05,1.1142]
[1776511197193,45.44,76067.64,0.0,-0.98848,2e-05,1.1142]
[1776511197239,45.44,76073.32,0.0,-0.98837,2e-05,1.12287]
[1776511197556,45.44,76073.32,0.0,-0.98837,2e-05,1.12287]
[1776511197689,45.44,76073.32,0.0,-0.98837,2e-05,1.12287]
[1776511197698,45.44,76076.26,0.0,-0.98832,2e-05,1.12739]
[1776511200745,45.44,76076.36,0.0,-0.98832,2e-05,1.12754]
[1776511200939,45.44,76076.36,0.0,-0.98832,2e-05,1.12754]
[1776511201039,45.44,76078.74,0.0,-0.98827,2e-05,1.1312]
[1776511201726,45.44,76076.04,0.0,-0.98832,2e-05,1.12705]
[1776511202733,45.44,76071.66,0.0,-0.9884,2e-05,1.12033]
[1776511203555,45.44,76071.66,0.0,-0.9884,2e-05,1.12033]
[1776511203710,45.44,76071.66,0.0,-0.9884,2e-05,1.12033]
[1776511203740,45.44,76070.04,0.0,-0.98843,2e-05,1.11786]
[1776511205324,45.44,76070.04,0.0,-0.98843,2e-05,1.11786]
[1776511205437,45.44,76069.84,0.0,-0.98844,2e-05,1.11755]
[1776511208613,45.44,76070.18,0.0,-0.98843,2e-05,1.11807]
[1776511208692,45.44,76070.18,0.0,-0.98843,2e-05,1.11807]
[1776511208775,45.44,76079.16,0.0,-0.98827,2e-05,1.13185]
[1776511209631,45.44,76079.16,0.0,-0.98827,2e-05,1.13185]
[1776511209689,45.44,76079.16,0.0,-0.98827,2e-05,1.13185]
[1776511209782,45.44,76078.37,0.0,-0.98828,2e-05,1.13063]
[1776511211796,45.44,76081.43,0.0,-0.98823,2e-05,1.13536]
[1776511214818,45.44,76085.87,0.0,-0.98814,2e-05,1.14224]
[1776511216147,45.44,76092.02,0.0,-0.98803,2e-05,1.15182]
[1776511218698,45.44,76092.6,0.0,-0.98802,2e-05,1.15273]
[1776511220861,45.44,76089.65,0.0,-0.98807,2e-05,1.14812]
[1776511221778,45.44,76089.65,0.0,-0.98807,2e-05,1.14812]
[1776511221942,45.44,76089.65,0.0,-0.98807,2e-05,1.14812]
[1776511222207,45.44,76089.65,0.0,-0.98807,2e-05,1.14812]
[1776511222295,45.44,76086.23,0.0,-0.98814,2e-05,1.1428]
[1776511222439,45.44,76086.23,0.0,-0.98814,2e-05,1.1428]
[1776511227909,45.44,76088.74,0.0,-0.98809,2e-05,1.1467]
[1776511228916,45.44,76082.18,0.0,-0.98821,2e-05,1.13652]
[1776511229746,45.44,76082.18,0.0,-0.98821,2e-05,1.13652]
[1776511229940,45.44,76082.18,0.0,-0.98821,2e-05,1.13652]
[1776511230033,45.44,76079.91,0.0,-0.98825,2e-05,1.13301]
[1776511236971,45.44,76078.4,0.0,-0.98831,2e-05,1.12786]
[1776511238786,45.44,76078.16,0.0,-0.98831,2e-05,1.12749]
[1776511238939,45.44,76078.16,0.0,-0.98831,2e-05,1.12749]
[1776511239291,45.44,76078.16,0.0,-0.98831,2e-05,1.12749]
[1776511239437,45.44,76076.96,0.0,-0.98834,2e-05,1.12565]
[1776511239993,45.44,76075.11,0.0,-0.98837,2e-05,1.12281]
[1776511243014,45.44,76070.98,0.0,-0.98844,2e-05,1.11649]
[1776511244021,45.44,76063.38,0.0,-0.98858,2e-05,1.10494]
[1776511245028,45.44,76055.79,0.0,-0.98871,2e-05,1.09351]
[1776511246035,45.44,76056.09,0.0,-0.98871,2e-05,1.09396]
[1776511247018,45.44,76056.09,0.0,-0.98871,2e-05,1.09396]
[1776511247201,45.44,76056.09,0.0,-0.98871,2e-05,1.09396]
[1776511247280,45.44,76053.45,0.0,-0.98876,2e-05,1.09]
[1776511249056,45.44,76060.53,0.0,-0.98863,2e-05,1.10064]
[1776511250373,45.44,76060.53,0.0,-0.98863,2e-05,1.10064]
[1776511250439,45.44,76059.99,0.0,-0.98864,2e-05,1.09982]
[1776511251070,45.44,76060.18,0.0,-0.98864,2e-05,1.10011]
[1776511253820,45.44,76060.29,0.0,-0.98863,2e-05,1.10028]
[1776511253951,45.44,76060.29,0.0,-0.98863,2e-05,1.10028]
[1776511256105,45.44,76054.51,0.0,-0.98874,2e-05,1.09159]
[1776511259125,45.44,76051.97,0.0,-0.98878,2e-05,1.08779]
[1776511260675,45.44,76051.38,0.0,-0.98879,2e-05,1.08691]
[1776511260692,45.44,76051.38,0.0,-0.98879,2e-05,1.08691]
[1776511260904,45.44,76051.38,0.0,-0.98879,2e-05,1.08691]
[1776511260940,45.44,76051.38,0.0,-0.98879,2e-05,1.08691]
[1776511261140,45.44,76051.25,0.0,-0.98879,2e-05,1.08671]
[1776511266175,45.44,76051.67,0.0,-0.98879,2e-05,1.08734]
[1776511271210,45.44,76051.6,0.0,-0.98879,2e-05,1.08723]
[1776511273644,45.44,76051.67,0.0,-0.98879,2e-05,1.08734]
[1776511273692,45.44,76051.67,0.0,-0.98879,2e-05,1.08734]
[1776511279266,45.44,76051.67,0.0,-0.98879,2e-05,1.08734]
[1776511284301,45.44,76051.71,0.0,-0.98879,2e-05,1.0874]
[1776511284827,45.44,76051.71,0.0,-0.98879,2e-05,1.0874]
[1776511284936,45.44,76051.71,0.0,-0.98879,2e-05,1.0874]
[1776511284950,45.44,76051.71,0.0,-0.98879,2e-05,1.0874]
[1776511285192,45.44,76051.71,0.0,-0.98879,2e-05,1.0874]
[1776511285308,45.44,76051.78,0.0,-0.98879,2e-05,1.0875]
[1776511290343,45.44,76055.68,0.0,-0.98872,2e-05,1.09334]
[1776511291000,45.44,76055.68,0.0,-0.98872,2e-05,1.09334]
[1776511291193,45.44,76055.68,0.0,-0.98872,2e-05,1.09334]
[1776511291350,45.44,76057.03,0.0,-0.98872,2e-05,1.09261]
[1776511292692,45.44,76057.26,0.0,-0.98872,2e-05,1.09295]
[1776511292942,45.44,76057.26,0.0,-0.98872,2e-05,1.09295]
[1776511293399,45.44,76057.26,0.0,-0.98872,2e-05,1.09295]
[1776511293436,45.44,76057.26,0.0,-0.98872,2e-05,1.09295]
[1776511294372,45.44,76064.0,0.0,-0.9886,2e-05,1.1031]
[1776511295379,45.44,76068.68,0.0,-0.98851,2e-05,1.1102]
[1776511296321,45.44,76068.68,0.0,-0.98851,2e-05,1.1102]
[1776511296448,45.44,76068.27,0.0,-0.98852,2e-05,1.10957]
[1776511298400,45.44,76071.52,0.0,-0.98846,2e-05,1.11452]
[1776511299389,45.44,76071.52,0.0,-0.98846,2e-05,1.11452]
[1776511299436,45.44,76071.52,0.0,-0.98846,2e-05,1.11452]
[1776511299407,45.44,76074.0,0.0,-0.98842,2e-05,1.1183]
[1776511301323,45.44,76074.36,0.0,-0.98841,2e-05,1.11885]
[1776511301443,45.44,76074.36,0.0,-0.98841,2e-05,1.11885]
[1776511303435,45.44,76077.31,0.0,-0.98836,2e-05,1.12337]
[1776511304442,45.44,76079.63,0.0,-0.98832,2e-05,1.12693]
[1776511305327,45.44,76079.63,0.0,-0.98832,2e-05,1.12693]
[1776511305437,45.44,76079.63,0.0,-0.98832,2e-05,1.12693]
[1776511305449,45.44,76080.09,0.0,-0.98831,2e-05,1.12764]
[1776511307545,45.44,76080.69,0.0,-0.9883,2e-05,1.12857]
[1776511307696,45.44,76080.69,0.0,-0.9883,2e-05,1.12857]
[1776511313947,45.44,76078.97,0.0,-0.98833,2e-05,1.12592]
[1776511314194,45.44,76078.97,0.0,-0.98833,2e-05,1.12592]
[1776511314294,45.44,76076.3,0.0,-0.98838,2e-05,1.12182]
[1776511314755,45.44,76076.3,0.0,-0.98838,2e-05,1.12182]
[1776511314939,45.44,76076.3,0.0,-0.98838,2e-05,1.12182]
[1776511315007,45.44,76076.3,0.0,-0.98838,2e-05,1.12182]
[1776511315518,45.44,76080.41,0.0,-0.9883,2e-05,1.12813]
[1776511316526,45.44,76082.51,0.0,-0.98826,2e-05,1.13137]
[1776511319543,45.44,76083.65,0.0,-0.98824,2e-05,1.13313]
[1776511319689,45.44,76083.65,0.0,-0.98824,2e-05,1.13313]
[1776511321562,45.44,76093.56,0.0,-0.98806,2e-05,1.14852]
[1776511322569,45.44,76100.15,0.0,-0.98794,2e-05,1.15884]
[1776511323894,45.44,76100.15,0.0,-0.98794,2e-05,1.15884]
[1776511323936,45.44,76100.15,0.0,-0.98794,2e-05,1.15884]
[1776511323995,45.44,76101.07,0.0,-0.98792,2e-05,1.16029]
[1776511324921,45.44,76101.07,0.0,-0.98792,2e-05,1.16029]
[1776511324938,45.44,76101.07,0.0,-0.98792,2e-05,1.16029]
[1776511325039,45.44,76100.82,0.0,-0.98792,2e-05,1.1599]
[1776511326597,45.44,76103.31,0.0,-0.98788,2e-05,1.16382]
[1776511335660,45.44,76106.16,0.0,-0.98782,2e-05,1.16832]
[1776511337674,45.44,76108.33,0.0,-0.98778,2e-05,1.17176]
[1776511339423,45.44,76108.33,0.0,-0.98778,2e-05,1.17176]
[1776511339436,45.44,76108.33,0.0,-0.98778,2e-05,1.17176]
[1776511344747,45.44,76108.3,0.0,-0.98778,2e-05,1.17171]
[1776511344798,45.44,76108.3,0.0,-0.98778,2e-05,1.17171]
[1776511344938,45.44,76108.3,0.0,-0.98778,2e-05,1.17171]
[1776511345039,45.44,76108.26,0.0,-0.98778,2e-05,1.17165]
[1776511348751,45.44,76116.46,0.0,-0.98763,2e-05,1.18472]
[1776511349871,45.44,76116.46,0.0,-0.98763,2e-05,1.18472]
[1776511349939,45.44,76116.46,0.0,-0.98763,2e-05,1.18472]
[1776511349959,45.44,76119.77,0.0,-0.98757,2e-05,1.19002]
[1776511351156,45.44,76119.77,0.0,-0.98757,2e-05,1.19002]
[1776511351195,45.44,76119.77,0.0,-0.98757,2e-05,1.19002]
[1776511351250,45.44,76120.16,0.0,-0.98759,2e-05,1.18772]
[1776511356459,45.44,76120.79,0.0,-0.98757,2e-05,1.18874]
[1776511356691,45.44,76120.79,0.0,-0.98757,2e-05,1.18874]
[1776511360877,45.44,76121.41,0.0,-0.98756,2e-05,1.18973]
[1776511360936,45.44,76121.41,0.0,-0.98756,2e-05,1.18973]
[1776511361689,45.44,76121.72,0.0,-0.98756,2e-05,1.19023]
[1776511361940,45.44,76121.72,0.0,-0.98756,2e-05,1.19023]
[1776511361972,45.44,76124.23,0.0,-0.98751,2e-05,1.19427]
[1776511363856,45.44,76119.65,0.0,-0.9876,2e-05,1.18691]
[1776511364531,45.44,76119.65,0.0,-0.9876,2e-05,1.18691]
[1776511364703,45.44,76119.65,0.0,-0.9876,2e-05,1.18691]
[1776511364863,45.44,76113.2,0.0,-0.98772,2e-05,1.1766]
[1776511369898,45.44,76113.18,0.0,-0.98772,2e-05,1.17657]
[1776511374249,45.44,76114.03,0.0,-0.9877,2e-05,1.17792]
[1776511374437,45.44,76114.03,0.0,-0.9877,2e-05,1.17792]
[1776511375623,45.44,76112.84,0.0,-0.98773,2e-05,1.17603]
[1776511375690,45.44,76112.84,0.0,-0.98773,2e-05,1.17603]
[1776511375955,45.44,76112.88,0.0,-0.98773,2e-05,1.17609]
[1776511378040,45.44,76112.84,0.0,-0.98773,2e-05,1.17603]
[1776511378141,45.44,76115.99,0.0,-0.98767,2e-05,1.18105]
[1776511385019,45.44,76116.82,0.0,-0.98765,2e-05,1.18238]
[1776511389979,45.44,76116.85,0.0,-0.98765,2e-05,1.18243]
[1776511390199,45.44,76116.85,0.0,-0.98765,2e-05,1.18243]
[1776511390299,45.44,76117.15,0.0,-0.98764,2e-05,1.1829]
[1776511394082,45.44,76119.16,0.0,-0.98761,2e-05,1.18612]
[1776511398138,45.44,76122.45,0.0,-0.98754,2e-05,1.1914]
[1776511398887,45.44,76122.45,0.0,-0.98754,2e-05,1.1914]
[1776511399126,45.44,76103.19,0.0,-0.98791,2e-05,1.16075]
[1776511400133,45.44,76097.09,0.0,-0.98802,2e-05,1.15118]
[1776511402077,45.44,76098.83,0.0,-0.98799,2e-05,1.1539]
[1776511404161,45.44,76102.03,0.0,-0.98793,2e-05,1.15893]
[1776511407182,45.44,76103.97,0.0,-0.98789,2e-05,1.16198]
[1776511408189,45.44,76095.63,0.0,-0.98805,2e-05,1.14889]
[1776511409196,45.44,76092.31,0.0,-0.98811,2e-05,1.14372]
[1776511411077,45.44,76092.54,0.0,-0.98811,2e-05,1.14408]
[1776511411210,45.44,76092.77,0.0,-0.98813,2e-05,1.14159]
[1776511412184,45.44,76092.77,0.0,-0.98813,2e-05,1.14159]
[1776511413942,45.44,76093.15,0.0,-0.98812,2e-05,1.14218]
[1776511415238,45.44,76096.84,0.0,-0.98806,2e-05,1.14793]
[1776511415945,45.44,76096.84,0.0,-0.98806,2e-05,1.14793]
[1776511421280,45.44,76097.08,0.0,-0.98805,2e-05,1.1483]
[1776511426043,45.44,76098.4,0.0,-0.98803,2e-05,1.15037]
[1776511426191,45.44,76098.4,0.0,-0.98803,2e-05,1.15037]
[1776511426315,45.44,76099.64,0.0,-0.988,2e-05,1.15231]
[1776511427322,45.44,76102.48,0.0,-0.98795,2e-05,1.15676]
[1776511427937,45.44,76102.48,0.0,-0.98795,2e-05,1.15676]
[1776511433364,45.44,76103.89,0.0,-0.98792,2e-05,1.15898]
[1776511434641,45.44,76103.38,0.0,-0.98793,2e-05,1.15818]
[1776511434688,45.44,76103.38,0.0,-0.98793,2e-05,1.15818]
[1776511435380,45.44,76104.5,0.0,-0.98791,2e-05,1.15994]
[1776511438103,45.44,76104.6,0.0,-0.98791,2e-05,1.1601]
[1776511442477,45.44,76103.59,0.0,-0.98793,2e-05,1.15851]
[1776511442578,45.44,76100.62,0.0,-0.98799,2e-05,1.15384]
[1776511442692,45.44,76100.62,0.0,-0.98799,2e-05,1.15384]
[1776511449478,45.44,76100.84,0.0,-0.98798,2e-05,1.15419]
[1776511453506,45.44,76103.02,0.0,-0.98794,2e-05,1.15761]
[1776511454513,45.44,76105.73,0.0,-0.98789,2e-05,1.16188]
[1776511459548,45.44,76105.1,0.0,-0.9879,2e-05,1.16088]
[1776511464583,45.44,76106.6,0.0,-0.98787,2e-05,1.16325]
[1776511469618,45.44,76107.18,0.0,-0.98786,2e-05,1.16416]
[1776511471632,45.44,76107.57,0.0,-0.98788,2e-05,1.1619]
[1776511478680,45.44,76105.53,0.0,-0.98792,2e-05,1.15868]
[1776511481702,45.44,76107.68,0.0,-0.98788,2e-05,1.16207]
[1776511486737,45.44,76107.32,0.0,-0.98789,2e-05,1.1615]
[1776511488751,45.44,76105.17,0.0,-0.98793,2e-05,1.15812]
[1776511493792,45.44,76104.85,0.0,-0.98794,2e-05,1.15761]
[1776511498827,45.44,76103.57,0.0,-0.98796,2e-05,1.1556]
[1776511502855,45.44,76098.99,0.0,-0.98804,2e-05,1.14843]
[1776511503864,45.44,76094.8,0.0,-0.98812,2e-05,1.1419]
[1776511509904,45.44,76094.06,0.0,-0.98814,2e-05,1.14074]
[1776511514939,45.44,76093.99,0.0,-0.98814,2e-05,1.14064]
[1776511520982,45.44,76092.22,0.0,-0.98817,2e-05,1.13789]
[1776511526017,45.44,76092.01,0.0,-0.98817,2e-05,1.13756]
[1776511532060,45.44,76091.54,0.0,-0.98821,2e-05,1.134]
[1776511537095,45.44,76092.16,0.0,-0.9882,2e-05,1.13495]
[1776511543136,45.44,76093.1,0.0,-0.98818,2e-05,1.13641]
[1776511546158,45.44,76095.91,0.0,-0.98813,2e-05,1.14077]
[1776511552200,45.44,76095.83,0.0,-0.98813,2e-05,1.14065]
[1776511557235,45.44,76098.95,0.0,-0.98807,2e-05,1.14551]
[1776511565295,45.44,76101.0,0.0,-0.98804,2e-05,1.14871]
[1776511567305,45.44,76094.03,0.0,-0.98817,2e-05,1.13785]
[1776511570325,45.44,76089.99,0.0,-0.98824,2e-05,1.1316]
[1776511575361,45.44,76089.91,0.0,-0.98824,2e-05,1.13148]
[1776511577488,45.44,76089.91,0.0,-0.98824,2e-05,1.13148]
[1776511577689,45.44,76089.91,0.0,-0.98824,2e-05,1.13148]
[1776511577499,45.44,76083.1,0.0,-0.98836,2e-05,1.121]
[1776511578382,45.44,76080.2,0.0,-0.98842,2e-05,1.11656]
[1776511580396,45.44,76078.07,0.0,-0.98846,2e-05,1.11331]
[1776511581560,45.44,76078.07,0.0,-0.98846,2e-05,1.11331]
[1776511581700,45.44,76078.07,0.0,-0.98846,2e-05,1.11331]
[1776511581661,45.44,76077.86,0.0,-0.98846,2e-05,1.11299]
[1776511587445,45.44,76075.72,0.0,-0.9885,2e-05,1.10973]
[1776511592682,45.44,76074.77,0.0,-0.98854,2e-05,1.10549]
[1776511593950,45.44,76074.92,0.0,-0.98854,2e-05,1.10572]
[1776511599529,45.44,76076.5,0.0,-0.98851,2e-05,1.10812]
[1776511600940,45.44,76075.95,0.0,-0.98852,2e-05,1.10728]
[1776511601194,45.44,76075.95,0.0,-0.98852,2e-05,1.10728]
[1776511601221,45.44,76075.95,0.0,-0.98852,2e-05,1.10728]
[1776511601439,45.44,76075.95,0.0,-0.98852,2e-05,1.10728]
[1776511601540,45.44,76075.95,0.0,-0.98852,2e-05,1.10728]
[1776511605570,45.44,76078.48,0.0,-0.98848,2e-05,1.11113]
[1776511606114,45.44,76078.48,0.0,-0.98848,2e-05,1.11113]
[1776511606194,45.44,76078.48,0.0,-0.98848,2e-05,1.11113]
[1776511606448,45.44,76078.48,0.0,-0.98848,2e-05,1.11113]
[1776511606690,45.44,76078.48,0.0,-0.98848,2e-05,1.11113]
[1776511606578,45.44,76078.49,0.0,-0.98848,2e-05,1.11114]
[1776511608593,45.44,76076.59,0.0,-0.98851,2e-05,1.10825]
[1776511609600,45.44,76074.68,0.0,-0.98854,2e-05,1.10536]
[1776511610607,45.44,76070.79,0.0,-0.98861,2e-05,1.09947]
[1776511611446,45.44,76070.79,0.0,-0.98861,2e-05,1.09947]
[1776511611656,45.44,76070.79,0.0,-0.98861,2e-05,1.09947]
[1776511611697,45.44,76070.79,0.0,-0.98861,2e-05,1.09947]
[1776511611711,45.44,76070.15,0.0,-0.98863,2e-05,1.0985]
[1776511616735,45.44,76071.02,0.0,-0.98861,2e-05,1.09982]
[1776511616942,45.44,76070.34,0.0,-0.98862,2e-05,1.09879]
[1776511617089,45.44,76070.34,0.0,-0.98862,2e-05,1.09879]
[1776511617191,45.44,76070.34,0.0,-0.98862,2e-05,1.09879]
[1776511617656,45.44,76070.66,0.0,-0.98862,2e-05,1.09927]
[1776511622690,45.44,76074.02,0.0,-0.98856,2e-05,1.10435]
[1776511623265,45.44,76074.02,0.0,-0.98856,2e-05,1.10435]
[1776511623440,45.44,76074.02,0.0,-0.98856,2e-05,1.10435]
[1776511623579,45.44,76074.02,0.0,-0.98856,2e-05,1.10435]
[1776511623693,45.44,76074.02,0.0,-0.98856,2e-05,1.10435]
[1776511623698,45.44,76074.09,0.0,-0.98856,2e-05,1.10446]
[1776511628733,45.44,76072.93,0.0,-0.98858,2e-05,1.1027]
[1776511635782,45.44,76072.69,0.0,-0.98858,2e-05,1.10234]
[1776511640981,45.44,76072.69,0.0,-0.98858,2e-05,1.10234]
[1776511641192,45.44,76072.69,0.0,-0.98858,2e-05,1.10234]
[1776511641293,45.44,76072.69,0.0,-0.98858,2e-05,1.10234]
[1776511642595,45.44,76072.69,0.0,-0.98858,2e-05,1.10234]
[1776511642693,45.44,76072.69,0.0,-0.98858,2e-05,1.10234]
[1776511646322,45.44,76072.76,0.0,-0.98858,2e-05,1.10245]
[1776511646440,45.44,76072.76,0.0,-0.98858,2e-05,1.10245]
[1776511646457,45.44,76072.76,0.0,-0.98858,2e-05,1.10245]
[1776511646697,45.44,76072.76,0.0,-0.98858,2e-05,1.10245]
[1776511646714,45.44,76073.31,0.0,-0.98857,2e-05,1.10328]
[1776511647866,45.44,76076.42,0.0,-0.98851,2e-05,1.108]
[1776511652347,45.44,76078.06,0.0,-0.98848,2e-05,1.11049]
[1776511652441,45.44,76078.06,0.0,-0.98848,2e-05,1.11049]
[1776511652479,45.44,76078.06,0.0,-0.98848,2e-05,1.11049]
[1776511652695,45.44,76078.06,0.0,-0.98848,2e-05,1.11049]
[1776511652708,45.44,76078.03,0.0,-0.98851,2e-05,1.10765]
[1776511658610,45.44,76079.04,0.0,-0.98849,2e-05,1.10918]
[1776511658694,45.44,76079.04,0.0,-0.98849,2e-05,1.10918]
[1776511658711,45.44,76079.5,0.0,-0.98849,2e-05,1.10988]
[1776511658989,45.44,76079.5,0.0,-0.98849,2e-05,1.10988]
[1776511659191,45.44,76079.5,0.0,-0.98849,2e-05,1.10988]
[1776511668009,45.44,76081.08,0.0,-0.98846,2e-05,1.11229]
[1776511671968,45.44,76081.08,0.0,-0.98846,2e-05,1.11229]
[1776511672192,45.44,76081.08,0.0,-0.98846,2e-05,1.11229]
[1776511675274,45.44,76081.36,0.0,-0.98845,2e-05,1.11272]
[1776511675438,45.44,76081.36,0.0,-0.98845,2e-05,1.11272]
[1776511675532,45.44,76081.36,0.0,-0.98845,2e-05,1.11272]
[1776511683558,45.44,76081.36,0.0,-0.98845,2e-05,1.11272]
[1776511683695,45.44,76081.36,0.0,-0.98845,2e-05,1.11272]
[1776511683794,45.44,76074.84,0.0,-0.98857,2e-05,1.10281]
[1776511687659,45.44,76076.83,0.0,-0.98853,2e-05,1.10582]
[1776511691267,45.44,76076.45,0.0,-0.98854,2e-05,1.10525]
[1776511691439,45.44,76076.45,0.0,-0.98854,2e-05,1.10525]
[1776511691688,45.44,76076.45,0.0,-0.98854,2e-05,1.10525]
[1776511691744,45.44,76075.83,0.0,-0.98855,2e-05,1.10431]
[1776511691943,45.44,76075.83,0.0,-0.98855,2e-05,1.10431]
[1776511697214,45.44,76074.61,0.0,-0.98857,2e-05,1.10246]
[1776511698238,45.44,76074.61,0.0,-0.98857,2e-05,1.10246]
[1776511698442,45.44,76074.61,0.0,-0.98857,2e-05,1.10246]
[1776511698510,45.44,76074.61,0.0,-0.98857,2e-05,1.10246]
[1776511698699,45.44,76074.61,0.0,-0.98857,2e-05,1.10246]
[1776511698798,45.44,76073.78,0.0,-0.98859,2e-05,1.1012]
[1776511703256,45.44,76071.43,0.0,-0.98863,2e-05,1.09766]
[1776511708291,45.44,76071.54,0.0,-0.98863,2e-05,1.09782]
[1776511709093,45.44,76071.54,0.0,-0.98863,2e-05,1.09782]
[1776511709203,45.44,76071.54,0.0,-0.98863,2e-05,1.09782]
[1776511711391,45.44,76071.54,0.0,-0.98863,2e-05,1.09782]
[1776511711442,45.44,76071.54,0.0,-0.98863,2e-05,1.09782]
[1776511711493,45.44,76071.58,0.0,-0.98866,2e-05,1.0951]
[1776511721382,45.44,76071.81,0.0,-0.98865,2e-05,1.09545]
[1776511726417,45.44,76071.0,0.0,-0.98867,2e-05,1.09423]
[1776511731452,45.44,76071.0,0.0,-0.98867,2e-05,1.09423]
[1776511736756,45.44,76070.32,0.0,-0.98868,2e-05,1.09321]
[1776511736857,45.44,76070.43,0.0,-0.98868,2e-05,1.09337]
[1776511736937,45.44,76070.43,0.0,-0.98868,2e-05,1.09337]
[1776511737494,45.44,76071.43,0.0,-0.98866,2e-05,1.09488]
[1776511738015,45.44,76071.43,0.0,-0.98866,2e-05,1.09488]
[1776511738187,45.44,76071.43,0.0,-0.98866,2e-05,1.09488]
[1776511738501,45.44,76074.8,0.0,-0.9886,2e-05,1.09996]
[1776511739508,45.44,76073.0,0.0,-0.98863,2e-05,1.09724]
[1776511745550,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511746000,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511746191,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511746562,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511746693,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511746792,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511749790,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511749941,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511752792,45.44,76073.14,0.0,-0.98863,2e-05,1.09745]
[1776511752891,45.44,76074.11,0.0,-0.98861,2e-05,1.09892]
[1776511752942,45.44,76074.11,0.0,-0.98861,2e-05,1.09892]
[1776511757676,45.44,76074.11,0.0,-0.98861,2e-05,1.09892]
[1776511757690,45.44,76074.11,0.0,-0.98861,2e-05,1.09892]
[1776511757734,45.44,76075.82,0.0,-0.98858,2e-05,1.1015]
[1776511760655,45.44,76078.46,0.0,-0.98853,2e-05,1.1055]
[1776511761372,45.44,76078.46,0.0,-0.98853,2e-05,1.1055]
[1776511761440,45.44,76078.46,0.0,-0.98853,2e-05,1.1055]
[1776511761516,45.44,76078.46,0.0,-0.98853,2e-05,1.1055]
[1776511761699,45.44,76078.46,0.0,-0.98853,2e-05,1.1055]
[1776511761737,45.44,76079.65,0.0,-0.98851,2e-05,1.10731]
[1776511762669,45.44,76081.89,0.0,-0.98847,2e-05,1.11072]
[1776511763676,45.44,76085.79,0.0,-0.9884,2e-05,1.11667]
[1776511764224,45.44,76085.79,0.0,-0.9884,2e-05,1.11667]
[1776511764437,45.44,76085.79,0.0,-0.9884,2e-05,1.11667]
[1776511764553,45.44,76085.79,0.0,-0.9884,2e-05,1.11667]
[1776511764697,45.44,76085.79,0.0,-0.9884,2e-05,1.11667]
[1776511764782,45.44,76089.16,0.0,-0.98834,2e-05,1.12184]
[1776511765690,45.44,76096.83,0.0,-0.9882,2e-05,1.13366]
[1776511766697,45.44,76098.28,0.0,-0.98817,2e-05,1.13591]
[1776511767993,45.44,76098.35,0.0,-0.98817,2e-05,1.13602]
[1776511768193,45.44,76098.35,0.0,-0.98817,2e-05,1.13602]
[1776511771732,45.44,76099.06,0.0,-0.98819,2e-05,1.13427]
[1776511776767,45.44,76099.03,0.0,-0.98819,2e-05,1.13423]
[1776511781802,45.44,76098.83,0.0,-0.98819,2e-05,1.13392]
[1776511784484,45.44,76098.83,0.0,-0.98819,2e-05,1.13392]
[1776511785930,45.44,76099.0,0.0,-0.98819,2e-05,1.13418]
[1776511785945,45.44,76099.4,0.0,-0.98818,2e-05,1.1348]
[1776511786836,45.44,76101.45,0.0,-0.98814,2e-05,1.13798]
[1776511792879,45.44,76103.19,0.0,-0.98811,2e-05,1.14069]
[1776511796869,45.44,76103.21,0.0,-0.98811,2e-05,1.14072]
[1776511796945,45.44,76103.21,0.0,-0.98811,2e-05,1.14072]
[1776511798920,45.44,76104.89,0.0,-0.98808,2e-05,1.14333]
[1776511800935,45.44,76100.03,0.0,-0.98817,2e-05,1.13578]
[1776511801029,45.44,76100.03,0.0,-0.98817,2e-05,1.13578]
[1776511801197,45.44,76100.03,0.0,-0.98817,2e-05,1.13578]
[1776511801942,45.44,76096.28,0.0,-0.98824,2e-05,1.12997]
[1776511806977,45.44,76096.53,0.0,-0.98823,2e-05,1.13036]
[1776511809728,45.44,76095.89,0.0,-0.98825,2e-05,1.12937]
[1776511809946,45.44,76095.89,0.0,-0.98825,2e-05,1.12937]
[1776511812012,45.44,76097.55,0.0,-0.98821,2e-05,1.13193]
[1776511815120,45.44,76097.9,0.0,-0.98821,2e-05,1.13248]
[1776511815188,45.44,76097.9,0.0,-0.98821,2e-05,1.13248]
[1776511815209,45.44,76100.54,0.0,-0.98816,2e-05,1.13657]
[1776511816040,45.44,76103.23,0.0,-0.98811,2e-05,1.14075]
[1776511818054,45.44,76105.08,0.0,-0.98808,2e-05,1.14363]
[1776511820249,45.44,76106.47,0.0,-0.98805,2e-05,1.1458]
[1776511820435,45.44,76106.47,0.0,-0.98805,2e-05,1.1458]
[1776511825103,45.44,76110.08,0.0,-0.98798,2e-05,1.15145]
[1776511826900,45.44,76110.08,0.0,-0.98798,2e-05,1.15145]
[1776511826940,45.44,76110.08,0.0,-0.98798,2e-05,1.15145]
[1776511831375,45.44,76111.05,0.0,-0.98796,2e-05,1.15297]
[1776511837190,45.44,76111.3,0.0,-0.98799,2e-05,1.15049]
[1776511843233,45.44,76112.04,0.0,-0.98797,2e-05,1.15165]
[1776511844240,45.44,76114.67,0.0,-0.98793,2e-05,1.15578]
[1776511849275,45.44,76114.58,0.0,-0.98793,2e-05,1.15564]
[1776511854310,45.44,76114.04,0.0,-0.98794,2e-05,1.15479]
[1776511859347,45.44,76115.28,0.0,-0.98791,2e-05,1.15674]
[1776511861361,45.44,76117.01,0.0,-0.98788,2e-05,1.15947]
[1776511864382,45.44,76118.93,0.0,-0.98785,2e-05,1.1625]
[1776511868410,45.44,76121.96,0.0,-0.98779,2e-05,1.1673]
[1776511874452,45.44,76122.44,0.0,-0.98778,2e-05,1.16806]
[1776511880494,45.44,76122.43,0.0,-0.98778,2e-05,1.16804]
[1776511885528,45.44,76127.28,0.0,-0.98769,2e-05,1.17576]
[1776511887542,45.44,76129.87,0.0,-0.98764,2e-05,1.17989]
[1776511888550,45.44,76132.69,0.0,-0.98758,2e-05,1.18441]
[1776511890564,45.44,76136.1,0.0,-0.98752,2e-05,1.18989]
[1776511891571,45.44,76138.4,0.0,-0.9875,2e-05,1.19065]
[1776511892293,45.44,76138.4,0.0,-0.9875,2e-05,1.19065]
[1776511892435,45.44,76138.4,0.0,-0.9875,2e-05,1.19065]
[1776511892578,45.44,76145.06,0.0,-0.98737,2e-05,1.20142]
[1776511893585,45.44,76148.16,0.0,-0.98731,2e-05,1.20646]
[1776511894219,45.44,76148.16,0.0,-0.98731,2e-05,1.20646]
[1776511896605,45.44,76151.38,0.0,-0.98725,2e-05,1.21172]
[1776511897938,45.44,76151.38,0.0,-0.98725,2e-05,1.21172]
[1776511898039,45.44,76153.51,0.0,-0.98721,2e-05,1.2152]
[1776511898621,45.44,76156.77,0.0,-0.98714,2e-05,1.22055]
[1776511899627,45.44,76159.2,0.0,-0.98709,2e-05,1.22455]
[1776511901641,45.44,76160.93,0.0,-0.98706,2e-05,1.2274]
[1776511904663,45.44,76158.14,0.0,-0.98712,2e-05,1.2228]
[1776511907939,45.44,76158.73,0.0,-0.9871,2e-05,1.22378]
[1776511908040,45.44,76158.78,0.0,-0.9871,2e-05,1.22386]
[1776511908162,45.44,76158.78,0.0,-0.9871,2e-05,1.22386]
[1776511908188,45.44,76158.78,0.0,-0.9871,2e-05,1.22386]
[1776511914733,45.44,76158.77,0.0,-0.9871,2e-05,1.22384]
[1776511916747,45.44,76161.77,0.0,-0.98704,2e-05,1.22879]
[1776511917472,45.44,76161.77,0.0,-0.98704,2e-05,1.22879]
[1776511917689,45.44,76161.77,0.0,-0.98704,2e-05,1.22879]
[1776511920268,45.44,76160.61,0.0,-0.98707,2e-05,1.22688]
[1776511920440,45.44,76160.61,0.0,-0.98707,2e-05,1.22688]
[1776511921340,45.44,76158.75,0.0,-0.9871,2e-05,1.22381]
[1776511921445,45.44,76158.75,0.0,-0.9871,2e-05,1.22381]
[1776511921782,45.44,76157.94,0.0,-0.98712,2e-05,1.22248]
[1776511926901,45.44,76157.57,0.0,-0.98713,2e-05,1.22187]
[1776511926939,45.44,76157.57,0.0,-0.98713,2e-05,1.22187]
[1776511927824,45.44,76161.15,0.0,-0.98706,2e-05,1.22777]
[1776511929193,45.44,76161.98,0.0,-0.98704,2e-05,1.22914]
[1776511929439,45.44,76161.98,0.0,-0.98704,2e-05,1.22914]
[1776511929915,45.44,76161.98,0.0,-0.98704,2e-05,1.22914]
[1776511929943,45.44,76161.98,0.0,-0.98704,2e-05,1.22914]
[1776511930016,45.44,76162.65,0.0,-0.98703,2e-05,1.23025]
[1776511930845,45.44,76172.94,0.0,-0.98682,2e-05,1.24736]
[1776511931852,45.44,76175.08,0.0,-0.98678,2e-05,1.25094]
[1776511932859,45.44,76177.21,0.0,-0.98673,2e-05,1.25451]
[1776511933475,45.44,76177.21,0.0,-0.98673,2e-05,1.25451]
[1776511933698,45.44,76177.21,0.0,-0.98673,2e-05,1.25451]
[1776511935377,45.44,76177.56,0.0,-0.98673,2e-05,1.2551]
[1776511935439,45.44,76177.56,0.0,-0.98673,2e-05,1.2551]
[1776511935880,45.44,76178.34,0.0,-0.98671,2e-05,1.25641]
[1776511937894,45.44,76181.15,0.0,-0.98665,2e-05,1.26115]
[1776511938901,45.44,76184.69,0.0,-0.98658,2e-05,1.26713]
[1776511939908,45.44,76188.14,0.0,-0.98651,2e-05,1.27298]
[1776511940914,45.44,76196.78,0.0,-0.98633,2e-05,1.28773]
[1776511941922,45.44,76192.84,0.0,-0.98641,2e-05,1.28099]
[1776511943720,45.44,76190.77,0.0,-0.98645,2e-05,1.27745]
[1776511943945,45.44,76190.77,0.0,-0.98645,2e-05,1.27745]
[1776511947768,45.44,76190.69,0.0,-0.98646,2e-05,1.27732]
[1776511947939,45.44,76190.69,0.0,-0.98646,2e-05,1.27732]
[1776511947964,45.44,76190.48,0.0,-0.98646,2e-05,1.27696]
[1776511951992,45.44,76195.02,0.0,-0.9864,2e-05,1.28162]
[1776511952319,45.44,76195.02,0.0,-0.9864,2e-05,1.28162]
[1776511952443,45.44,76195.02,0.0,-0.9864,2e-05,1.28162]
[1776511954005,45.44,76197.14,0.0,-0.98635,2e-05,1.28524]
[1776511955013,45.44,76194.95,0.0,-0.9864,2e-05,1.2815]
[1776511955423,45.44,76194.95,0.0,-0.9864,2e-05,1.2815]
[1776511955442,45.44,76194.95,0.0,-0.9864,2e-05,1.2815]
[1776511956020,45.44,76190.13,0.0,-0.9865,2e-05,1.27328]
[1776511957144,45.44,76190.04,0.0,-0.9865,2e-05,1.27313]
[1776511957205,45.44,76190.04,0.0,-0.9865,2e-05,1.27313]
[1776511958034,45.44,76190.13,0.0,-0.9865,2e-05,1.27328]
[1776511960048,45.44,76187.87,0.0,-0.98654,2e-05,1.26944]
[1776511960869,45.44,76187.87,0.0,-0.98654,2e-05,1.26944]
[1776511960952,45.44,76187.87,0.0,-0.98654,2e-05,1.26944]
[1776511962062,45.44,76178.39,0.0,-0.98674,2e-05,1.25345]
[1776511963068,45.44,76175.01,0.0,-0.98681,2e-05,1.24778]
[1776511964076,45.44,76167.44,0.0,-0.98696,2e-05,1.23517]
[1776511964398,45.44,76167.44,0.0,-0.98696,2e-05,1.23517]
[1776511964438,45.44,76167.44,0.0,-0.98696,2e-05,1.23517]
[1776511965083,45.44,76164.61,0.0,-0.98702,2e-05,1.23048]
[1776511966311,45.44,76164.54,0.0,-0.98702,2e-05,1.23036]
[1776511966442,45.44,76164.54,0.0,-0.98702,2e-05,1.23036]
[1776511967097,45.44,76164.66,0.0,-0.98702,2e-05,1.23056]
[1776511973300,45.44,76164.48,0.0,-0.98702,2e-05,1.23026]
[1776511973402,45.44,76161.64,0.0,-0.98708,2e-05,1.22557]
[1776511975069,45.44,76161.64,0.0,-0.98708,2e-05,1.22557]
[1776511975193,45.44,76160.15,0.0,-0.98711,2e-05,1.22311]
[1776511977167,45.44,76156.5,0.0,-0.98718,2e-05,1.21712]
[1776511980189,45.44,76152.86,0.0,-0.98725,2e-05,1.21116]
[1776511981260,45.44,76152.86,0.0,-0.98725,2e-05,1.21116]
[1776511981438,45.44,76152.86,0.0,-0.98725,2e-05,1.21116]
[1776511982091,45.44,76152.86,0.0,-0.98725,2e-05,1.21116]
[1776511982188,45.44,76153.09,0.0,-0.98725,2e-05,1.21153]
[1776511982202,45.44,76152.26,0.0,-0.98726,2e-05,1.21018]
[1776511983210,45.44,76147.68,0.0,-0.98735,2e-05,1.20272]
[1776511987985,45.44,76146.4,0.0,-0.98738,2e-05,1.20064]
[1776511988196,45.44,76145.52,0.0,-0.98739,2e-05,1.19921]
[1776511994287,45.44,76144.15,0.0,-0.98742,2e-05,1.19699]
[1776511995295,45.44,76140.15,0.0,-0.9875,2e-05,1.19053]
[1776511996308,45.44,76137.64,0.0,-0.98755,2e-05,1.18649]
[1776511997508,45.44,76137.64,0.0,-0.98755,2e-05,1.18649]
[1776511997699,45.44,76137.64,0.0,-0.98755,2e-05,1.18649]
[1776511999290,45.44,76134.23,0.0,-0.98761,2e-05,1.18102]
[1776511999437,45.44,76134.23,0.0,-0.98761,2e-05,1.18102]
[1776511999538,45.44,76134.23,0.0,-0.98761,2e-05,1.18102]
[1776512001343,45.44,76136.81,0.0,-0.98756,2e-05,1.18515]
[1776512004364,45.44,76134.5,0.0,-0.98761,2e-05,1.18145]
[1776512005237,45.44,76134.5,0.0,-0.98761,2e-05,1.18145]
[1776512005438,45.44,76134.5,0.0,-0.98761,2e-05,1.18145]
[1776512011414,45.44,76133.46,0.0,-0.98766,2e-05,1.17686]
[1776512017828,45.44,76133.44,0.0,-0.98766,2e-05,1.17683]
[1776512017938,45.44,76133.44,0.0,-0.98766,2e-05,1.17683]
[1776512018039,45.44,76133.44,0.0,-0.98766,2e-05,1.17683]
[1776512020124,45.44,76133.69,0.0,-0.98765,2e-05,1.17722]
[1776512020193,45.44,76133.69,0.0,-0.98765,2e-05,1.17722]
[1776512026519,45.44,76133.51,0.0,-0.98766,2e-05,1.17694]
[1776512031555,45.44,76133.53,0.0,-0.98766,2e-05,1.17697]
[1776512033522,45.44,76133.53,0.0,-0.98766,2e-05,1.17697]
[1776512033692,45.44,76133.53,0.0,-0.98766,2e-05,1.17697]
[1776512033792,45.44,76133.53,0.0,-0.98766,2e-05,1.17697]
[1776512036694,45.44,76133.53,0.0,-0.98766,2e-05,1.17697]
[1776512036938,45.44,76133.53,0.0,-0.98766,2e-05,1.17697]
[1776512042560,45.44,76133.5,0.0,-0.98766,2e-05,1.17692]
[1776512042690,45.44,76133.5,0.0,-0.98766,2e-05,1.17692]
[1776512042754,45.44,76139.1,0.0,-0.98755,2e-05,1.1859]
[1776512043985,45.44,76139.1,0.0,-0.98755,2e-05,1.1859]
[1776512044192,45.44,76139.1,0.0,-0.98755,2e-05,1.1859]
[1776512044040,45.44,76141.25,0.0,-0.98751,2e-05,1.18936]
[1776512047667,45.44,76147.55,0.0,-0.98738,2e-05,1.19954]
[1776512049716,45.44,76148.06,0.0,-0.98737,2e-05,1.20037]
[1776512056309,45.44,76146.72,0.0,-0.9874,2e-05,1.19819]
[1776512056441,45.44,76146.72,0.0,-0.9874,2e-05,1.19819]
[1776512059524,45.44,76146.72,0.0,-0.9874,2e-05,1.19819]
[1776512059690,45.44,76146.72,0.0,-0.9874,2e-05,1.19819]
[1776512059945,45.44,76146.72,0.0,-0.9874,2e-05,1.19819]
[1776512064973,45.44,76148.66,0.0,-0.98736,2e-05,1.20134]
[1776512067260,45.44,76148.15,0.0,-0.98737,2e-05,1.20051]
[1776512067373,45.44,76148.15,0.0,-0.98737,2e-05,1.20051]
[1776512067428,45.44,76148.15,0.0,-0.98737,2e-05,1.20051]
[1776512067807,45.44,76148.26,0.0,-0.98737,2e-05,1.20069]
[1776512071834,45.44,76147.74,0.0,-0.98741,2e-05,1.19689]
[1776512077741,45.44,76148.26,0.0,-0.9874,2e-05,1.19773]
[1776512077936,45.44,76148.26,0.0,-0.9874,2e-05,1.19773]
[1776512079505,45.44,76148.88,0.0,-0.98739,2e-05,1.19873]
[1776512079891,45.44,76149.23,0.0,-0.98738,2e-05,1.1993]
[1776512084925,45.44,76150.16,0.0,-0.98736,2e-05,1.20081]
[1776512085487,45.44,76150.16,0.0,-0.98736,2e-05,1.20081]
[1776512085695,45.44,76150.16,0.0,-0.98736,2e-05,1.20081]
[1776512090968,45.44,76151.56,0.0,-0.98734,2e-05,1.20309]
[1776512096009,45.44,76152.22,0.0,-0.98732,2e-05,1.20416]
[1776512096583,45.44,76152.22,0.0,-0.98732,2e-05,1.20416]
[1776512096691,45.44,76152.22,0.0,-0.98732,2e-05,1.20416]
[1776512102046,45.44,76148.63,0.0,-0.98739,2e-05,1.19833]
[1776512103052,45.44,76132.09,0.0,-0.98771,2e-05,1.17175]
[1776512104060,45.44,76122.21,0.0,-0.9879,2e-05,1.1561]
[1776512105067,45.44,76113.75,0.0,-0.98806,2e-05,1.14283]
[1776512106074,45.44,76110.91,0.0,-0.98811,2e-05,1.1384]
[1776512111109,45.44,76105.47,0.0,-0.98821,2e-05,1.12996]
[1776512111606,45.44,76105.47,0.0,-0.98821,2e-05,1.12996]
[1776512112116,45.44,76102.87,0.0,-0.98826,2e-05,1.12595]
[1776512113425,45.44,76103.37,0.0,-0.98825,2e-05,1.12672]
[1776512114130,45.44,76103.12,0.0,-0.98826,2e-05,1.12633]
[1776512117151,45.44,76100.75,0.0,-0.9883,2e-05,1.12268]
[1776512122186,45.44,76100.3,0.0,-0.98831,2e-05,1.12199]
[1776512125207,45.44,76096.77,0.0,-0.98837,2e-05,1.11657]
[1776512126214,45.44,76093.15,0.0,-0.98844,2e-05,1.11103]
[1776512127221,45.44,76087.69,0.0,-0.98854,2e-05,1.10272]
[1776512128228,45.44,76084.81,0.0,-0.98859,2e-05,1.09836]
[1776512129234,45.44,76082.7,0.0,-0.98863,2e-05,1.09517]
[1776512129656,45.44,76082.7,0.0,-0.98863,2e-05,1.09517]
[1776512129689,45.44,76082.7,0.0,-0.98863,2e-05,1.09517]
[1776512130241,45.44,76080.53,0.0,-0.98866,2e-05,1.0919]
[1776512137291,45.44,76077.44,0.0,-0.98875,2e-05,1.08449]
[1776512143299,45.44,76077.34,0.0,-0.98875,2e-05,1.08434]
[1776512144195,45.44,76076.96,0.0,-0.98876,2e-05,1.08377]
[1776512144340,45.44,76081.32,0.0,-0.98868,2e-05,1.09031]
[1776512147529,45.44,76081.98,0.0,-0.98867,2e-05,1.0913]
[1776512147694,45.44,76081.98,0.0,-0.98867,2e-05,1.0913]
[1776512155961,45.44,76079.93,0.0,-0.9887,2e-05,1.08822]
[1776512156198,45.44,76079.93,0.0,-0.9887,2e-05,1.08822]
[1776512162466,45.44,76079.47,0.0,-0.98871,2e-05,1.08753]
[1776512164218,45.44,76079.47,0.0,-0.98871,2e-05,1.08753]
[1776512164244,45.44,76076.64,0.0,-0.98876,2e-05,1.08329]
[1776512164448,45.44,76076.64,0.0,-0.98876,2e-05,1.08329]
[1776512169517,45.44,76074.3,0.0,-0.9888,2e-05,1.07979]
[1776512171531,45.44,76059.69,0.0,-0.98906,2e-05,1.05817]
[1776512172537,45.44,76054.43,0.0,-0.98915,2e-05,1.05047]
[1776512174306,45.44,76054.43,0.0,-0.98915,2e-05,1.05047]
[1776512173544,45.44,76053.24,0.0,-0.98917,2e-05,1.04878]
[1776512174438,45.44,76053.24,0.0,-0.98917,2e-05,1.04878]
[1776512176566,45.44,76050.68,0.0,-0.98921,2e-05,1.04524]
[1776512178580,45.44,76046.57,0.0,-0.98928,2e-05,1.03941]
[1776512180118,45.44,76046.57,0.0,-0.98928,2e-05,1.03941]
[1776512180195,45.44,76046.57,0.0,-0.98928,2e-05,1.03941]
[1776512180219,45.45,76041.25,0.0,-0.98937,2e-05,1.03188]
[1776512185629,45.45,76039.59,0.0,-0.98939,2e-05,1.03004]
[1776512186739,45.45,76039.59,0.0,-0.98939,2e-05,1.03004]
[1776512186936,45.45,76039.59,0.0,-0.98939,2e-05,1.03004]
[1776512194692,45.46,76046.32,0.0,-0.98929,2e-05,1.03789]
[1776512196187,45.46,76046.32,0.0,-0.98929,2e-05,1.03789]
[1776512196288,45.46,76053.7,0.0,-0.98916,2e-05,1.04868]
[1776512196438,45.46,76053.7,0.0,-0.98916,2e-05,1.04868]
[1776512196706,45.46,76054.93,0.0,-0.98914,2e-05,1.05052]
[1776512199732,45.46,76054.0,0.0,-0.98916,2e-05,1.04926]
[1776512199943,45.46,76054.0,0.0,-0.98916,2e-05,1.04926]
[1776512205769,45.46,76055.35,0.0,-0.98913,2e-05,1.05157]
[1776512207991,45.46,76054.49,0.0,-0.98914,2e-05,1.05037]
[1776512208193,45.46,76054.49,0.0,-0.98914,2e-05,1.05037]
[1776512208263,45.46,76048.86,0.0,-0.98924,2e-05,1.04223]
[1776512208791,45.46,76043.59,0.0,-0.98933,2e-05,1.03467]
[1776512210301,45.46,76043.59,0.0,-0.98933,2e-05,1.03467]
[1776512210341,45.46,76040.83,0.0,-0.98937,2e-05,1.03078]
[1776512210440,45.46,76040.83,0.0,-0.98937,2e-05,1.03078]
[1776512215894,45.47,76038.48,0.0,-0.98941,2e-05,1.02786]
[1776512215937,45.47,76038.48,0.0,-0.98941,2e-05,1.02786]
[1776512220874,45.47,76032.84,0.0,-0.9895,2e-05,1.02034]
[1776512221882,45.47,76029.52,0.0,-0.98955,2e-05,1.01572]
[1776512224243,45.47,76028.07,0.0,-0.98957,2e-05,1.01378]
[1776512224437,45.47,76028.92,0.0,-0.98956,2e-05,1.0151]
[1776512225914,45.48,76034.34,0.0,-0.98946,2e-05,1.02305]
[1776512228945,45.48,76035.52,0.0,-0.98944,2e-05,1.02494]
[1776512229942,45.48,76040.68,0.0,-0.98935,2e-05,1.03254]
[1776512230445,45.48,76040.68,0.0,-0.98935,2e-05,1.03254]
[1776512230695,45.48,76040.68,0.0,-0.98935,2e-05,1.03254]
[1776512235984,45.48,76040.16,0.0,-0.98936,2e-05,1.03229]
[1776512239005,45.49,76037.36,0.0,-0.9894,2e-05,1.02852]
[1776512242992,45.49,76039.16,0.0,-0.98937,2e-05,1.03137]
[1776512243198,45.49,76039.16,0.0,-0.98937,2e-05,1.03137]
[1776512243272,45.49,76039.16,0.0,-0.98936,2e-05,1.03219]
[1776512244918,45.5,76039.06,0.0,-0.98936,2e-05,1.03213]
[1776512244937,45.5,76039.06,0.0,-0.98936,2e-05,1.03213]
[1776512249283,45.5,76037.48,0.0,-0.98938,2e-05,1.03018]
[1776512249376,45.5,76040.01,0.0,-0.98934,2e-05,1.03391]
[1776512249440,45.5,76040.01,0.0,-0.98934,2e-05,1.03391]
[1776512250002,45.5,76040.01,0.0,-0.98934,2e-05,1.03391]
[1776512250189,45.5,76040.01,0.0,-0.98934,2e-05,1.03391]
[1776512250247,45.5,76041.15,0.0,-0.98932,2e-05,1.03563]
[1776512251096,45.5,76041.29,0.0,-0.98934,2e-05,1.03322]
[1776512255124,45.51,76047.13,0.0,-0.98922,2e-05,1.04341]
[1776512256011,45.51,76047.13,0.0,-0.98922,2e-05,1.04341]
[1776512256188,45.51,76047.13,0.0,-0.98922,2e-05,1.04341]
[1776512256272,45.52,76051.16,0.0,-0.98914,2e-05,1.04989]
[1776512259152,45.53,76048.98,0.0,-0.98917,2e-05,1.04779]
[1776512259444,45.53,76048.98,0.0,-0.98917,2e-05,1.04779]
[1776512259703,45.53,76048.98,0.0,-0.98917,2e-05,1.04779]
[1776512260159,45.53,76048.21,0.0,-0.98918,2e-05,1.04673]
[1776512261635,45.53,76049.71,0.0,-0.98915,2e-05,1.04897]
[1776512261687,45.53,76049.71,0.0,-0.98915,2e-05,1.04897]
[1776512265805,45.53,76051.53,0.0,-0.98912,2e-05,1.05185]
[1776512265937,45.53,76051.53,0.0,-0.98912,2e-05,1.05185]
[1776512266201,45.53,76051.8,0.0,-0.98912,2e-05,1.05229]
[1776512270721,45.53,76052.44,0.0,-0.9891,2e-05,1.05343]
[1776512270944,45.53,76052.44,0.0,-0.9891,2e-05,1.05343]
[1776512273253,45.53,76057.12,0.0,-0.98902,2e-05,1.06043]
[1776512277183,45.53,76058.38,0.0,-0.989,2e-05,1.0624]
[1776512277281,45.54,76058.11,0.0,-0.989,2e-05,1.06203]
[1776512279839,45.54,76058.34,0.0,-0.989,2e-05,1.06245]
[1776512279936,45.54,76058.34,0.0,-0.989,2e-05,1.06245]
[1776512285337,45.54,76058.95,0.0,-0.98898,2e-05,1.06357]
[1776512289506,45.54,76057.79,0.0,-0.989,2e-05,1.06239]
[1776512289691,45.54,76057.79,0.0,-0.989,2e-05,1.06239]
[1776512290191,45.54,76057.79,0.0,-0.989,2e-05,1.06239]
[1776512290441,45.54,76057.79,0.0,-0.989,2e-05,1.06239]
[1776512290372,45.54,76055.92,0.0,-0.98903,2e-05,1.05968]
[1776512294400,45.54,76048.57,0.0,-0.98915,2e-05,1.04912]
[1776512294719,45.54,76048.57,0.0,-0.98915,2e-05,1.04912]
[1776512294936,45.54,76048.57,0.0,-0.98915,2e-05,1.04912]
[1776512295407,45.54,76045.3,0.0,-0.98921,2e-05,1.04443]
[1776512300442,45.56,76044.49,0.0,-0.98919,2e-05,1.04554]
[1776512302772,45.56,76043.71,0.0,-0.98921,2e-05,1.04454]
[1776512302935,45.56,76043.71,0.0,-0.98921,2e-05,1.04454]
[1776512304939,45.57,76044.18,0.0,-0.98919,2e-05,1.04594]
[1776512305189,45.57,76044.18,0.0,-0.98919,2e-05,1.04594]
[1776512305290,45.57,76044.23,0.0,-0.98919,2e-05,1.04615]
[1776512305476,45.57,76041.82,0.0,-0.98923,2e-05,1.04266]
[1776512306868,45.57,76041.82,0.0,-0.98923,2e-05,1.04266]
[1776512306936,45.57,76041.82,0.0,-0.98923,2e-05,1.04266]
[1776512310516,45.59,76044.45,0.0,-0.98916,2e-05,1.04885]
[1776512311523,45.59,76044.55,0.0,-0.98918,2e-05,1.04635]
[1776512313225,45.59,76044.55,0.0,-0.98918,2e-05,1.04635]
[1776512313440,45.59,76044.55,0.0,-0.98918,2e-05,1.04635]
[1776512315934,45.59,76044.81,0.0,-0.98917,2e-05,1.04692]
[1776512316196,45.59,76044.81,0.0,-0.98917,2e-05,1.04692]
[1776512316428,45.59,76044.81,0.0,-0.98917,2e-05,1.04692]
[1776512316436,45.59,76044.81,0.0,-0.98917,2e-05,1.04692]
[1776512316301,45.59,76040.41,0.0,-0.98925,2e-05,1.04069]
[1776512316557,45.59,76036.05,0.0,-0.98932,2e-05,1.0344]
[1776512317565,45.59,76031.19,0.0,-0.9894,2e-05,1.02752]
[1776512318571,45.6,76025.41,0.0,-0.9895,2e-05,1.01938]
[1776512320096,45.6,76025.41,0.0,-0.9895,2e-05,1.01938]
[1776512320148,45.61,76021.61,0.0,-0.98954,2e-05,1.01537]
[1776512320586,45.61,76019.16,0.0,-0.98958,2e-05,1.01191]
[1776512323540,45.63,76017.89,0.0,-0.98957,2e-05,1.01262]
[1776512323702,45.63,76017.89,0.0,-0.98957,2e-05,1.01262]
[1776512323778,45.64,76017.28,0.0,-0.98957,2e-05,1.01303]
[1776512325620,45.66,76013.91,0.0,-0.9896,2e-05,1.01076]
[1776512327634,45.66,76011.78,0.0,-0.98963,2e-05,1.00802]
[1776512328642,45.66,76008.49,0.0,-0.98968,2e-05,1.00354]
[1776512329649,45.66,76002.23,0.0,-0.98978,2e-05,0.99493]
[1776512330659,45.66,75994.48,0.0,-0.9899,2e-05,0.98433]
[1776512331666,45.67,75987.11,0.0,-0.99002,2e-05,0.97437]
[1776512332674,45.67,75984.7,0.0,-0.99006,2e-05,0.97125]
[1776512333599,45.67,75984.7,0.0,-0.99006,2e-05,0.97125]
[1776512333690,45.67,75984.7,0.0,-0.99006,2e-05,0.97125]
[1776512333791,45.67,75984.17,0.0,-0.99006,2e-05,0.97094]
[1776512335695,45.67,75986.38,0.0,-0.99002,2e-05,0.97416]
[1776512338717,45.68,75988.73,0.0,-0.98998,2e-05,0.97799]
[1776512342433,45.69,75990.77,0.0,-0.98994,2e-05,0.98157]
[1776512343057,45.69,75990.77,0.0,-0.98994,2e-05,0.98157]
[1776512343199,45.69,75990.77,0.0,-0.98994,2e-05,0.98157]
[1776512343294,45.69,75994.28,0.0,-0.98988,2e-05,0.9866]
[1776512344193,45.69,75994.28,0.0,-0.98988,2e-05,0.9866]
[1776512344294,45.69,75991.49,0.0,-0.98992,2e-05,0.98293]
[1776512344759,45.69,75984.29,0.0,-0.99004,2e-05,0.97305]
[1776512347262,45.69,75983.14,0.0,-0.99005,2e-05,0.97166]
[1776512347436,45.69,75983.14,0.0,-0.99005,2e-05,0.97166]
[1776512347514,45.69,75983.78,0.0,-0.99004,2e-05,0.97294]
[1776512347689,45.69,75983.78,0.0,-0.99004,2e-05,0.97294]
[1776512347779,45.69,75983.08,0.0,-0.99005,2e-05,0.97199]
[1776512350814,45.7,75975.94,0.0,-0.99015,2e-05,0.96288]
[1776512352355,45.7,75975.94,0.0,-0.99015,2e-05,0.96288]
[1776512352436,45.7,75975.94,0.0,-0.99015,2e-05,0.96288]
[1776512354842,45.71,75977.54,0.0,-0.99012,2e-05,0.96613]
[1776512355833,45.71,75977.54,0.0,-0.99012,2e-05,0.96613]
[1776512355943,45.71,75977.54,0.0,-0.99012,2e-05,0.96613]
[1776512356045,45.71,75979.84,0.0,-0.99008,2e-05,0.96946]
[1776512357463,45.71,75979.84,0.0,-0.99008,2e-05,0.96946]
[1776512357697,45.71,75980.21,0.0,-0.99007,2e-05,0.97017]
[1776512357863,45.71,75980.43,0.0,-0.99006,2e-05,0.97067]
[1776512359750,45.71,75979.95,0.0,-0.99007,2e-05,0.97021]
[1776512359939,45.71,75979.95,0.0,-0.99007,2e-05,0.97021]
[1776512365573,45.72,75980.97,0.0,-0.99004,2e-05,0.97278]
[1776512365700,45.72,75980.97,0.0,-0.99004,2e-05,0.97278]
[1776512365920,45.72,75974.12,0.0,-0.99015,2e-05,0.96347]
[1776512367238,45.72,75974.12,0.0,-0.99015,2e-05,0.96347]
[1776512367372,45.73,75968.17,0.0,-0.99024,2e-05,0.95563]
[1776512367937,45.73,75962.61,0.0,-0.99032,2e-05,0.94817]
[1776512368944,45.73,75953.85,0.0,-0.99046,2e-05,0.93672]
[1776512370416,45.73,75953.85,0.0,-0.99046,2e-05,0.93672]
[1776512370422,45.73,75950.08,0.0,-0.99051,2e-05,0.93174]
[1776512370918,45.73,75950.08,0.0,-0.99051,2e-05,0.93174]
[1776512371966,45.73,75925.95,0.0,-0.9909,1e-05,0.89793]
[1776512372973,45.73,75899.28,0.0,-0.99128,1e-05,0.86433]
[1776512373980,45.73,75904.83,0.0,-0.9912,1e-05,0.87124]
[1776512374616,45.73,75904.83,0.0,-0.9912,1e-05,0.87124]
[1776512374987,45.73,75907.89,0.0,-0.99116,1e-05,0.87507]
[1776512375994,45.73,75912.27,0.0,-0.9911,1e-05,0.88057]
[1776512377002,45.73,75906.09,0.0,-0.99119,1e-05,0.87281]
[1776512378008,45.73,75909.28,0.0,-0.99114,1e-05,0.87681]
[1776512380022,45.73,75911.32,0.0,-0.99111,1e-05,0.87937]
[1776512385057,45.73,75912.23,0.0,-0.9911,1e-05,0.88052]
[1776512386064,45.73,75914.47,0.0,-0.99107,1e-05,0.88334]
[1776512387071,45.73,75903.31,0.0,-0.99123,1e-05,0.86934]
[1776512388078,45.73,75904.9,0.0,-0.9912,1e-05,0.87133]
[1776512389085,45.73,75896.49,0.0,-0.99132,1e-05,0.86088]
[1776512390092,45.73,75892.45,0.0,-0.99138,1e-05,0.8559]
[1776512393113,45.73,75889.11,0.0,-0.99143,1e-05,0.8518]
[1776512394125,45.73,75884.96,0.0,-0.99148,1e-05,0.84672]
[1776512395131,45.73,75874.39,0.0,-0.99163,1e-05,0.83391]
[1776512396138,45.73,75875.75,0.0,-0.99161,1e-05,0.83555]
[1776512399171,45.73,75870.18,0.0,-0.99169,1e-05,0.82885]
[1776512400178,45.73,75866.58,0.0,-0.99173,1e-05,0.82455]
[1776512401399,45.73,75866.58,0.0,-0.99173,1e-05,0.82455]
[1776512401435,45.73,75858.69,0.0,-0.99184,1e-05,0.81518]
[1776512402192,45.73,75857.64,0.0,-0.99185,1e-05,0.81394]
[1776512403200,45.73,75860.56,0.0,-0.99181,1e-05,0.81739]
[1776512404682,45.73,75861.39,0.0,-0.9918,1e-05,0.81837]
[1776512405214,45.73,75866.14,0.0,-0.99174,1e-05,0.82402]
[1776512406221,45.73,75869.63,0.0,-0.99169,1e-05,0.82819]
[1776512407227,45.73,75857.41,0.0,-0.99186,1e-05,0.81366]
[1776512408237,45.73,75852.38,0.0,-0.99192,1e-05,0.80775]
[1776512409244,45.73,75855.43,0.0,-0.99188,1e-05,0.81133]
[1776512410588,45.73,75851.21,0.0,-0.99194,1e-05,0.80637]
[1776512411258,45.73,75848.51,0.0,-0.99197,1e-05,0.80321]
[1776512413272,45.73,75851.6,0.0,-0.99193,1e-05,0.80683]
[1776512416293,45.73,75857.01,0.0,-0.99186,1e-05,0.81319]
[1776512417300,45.73,75859.72,0.0,-0.99183,1e-05,0.8164]
[1776512422335,45.73,75861.43,0.0,-0.9918,1e-05,0.81842]
[1776512425503,45.73,75861.3,0.0,-0.99181,1e-05,0.81827]
[1776512425693,45.73,75861.4,0.0,-0.9918,1e-05,0.81839]
[1776512426363,45.73,75863.47,0.0,-0.99178,1e-05,0.82084]
[1776512427370,45.73,75860.6,0.0,-0.99181,1e-05,0.81744]
[1776512428377,45.73,75857.97,0.0,-0.99185,1e-05,0.81433]
[1776512429384,45.73,75853.19,0.0,-0.99191,1e-05,0.8087]
[1776512430391,45.73,75845.39,0.0,-0.99202,1e-05,0.79958]
[1776512431398,45.73,75842.36,0.0,-0.99208,1e-05,0.79382]
[1776512434421,45.73,75837.91,0.0,-0.99213,1e-05,0.78868]
[1776512439456,45.73,75836.78,0.0,-0.99215,1e-05,0.78738]
[1776512441471,45.73,75838.87,0.0,-0.99212,1e-05,0.78979]
[1776512444079,45.73,75839.77,0.0,-0.99211,1e-05,0.79083]
[1776512444191,45.73,75839.77,0.0,-0.99211,1e-05,0.79083]
[1776512448519,45.73,75835.9,0.0,-0.99216,1e-05,0.78637]
[1776512450533,45.73,75838.04,0.0,-0.99213,1e-05,0.78883]
[1776512452548,45.73,75840.23,0.0,-0.9921,1e-05,0.79136]
[1776512453555,45.73,75836.36,0.0,-0.99215,1e-05,0.7869]
[1776512456585,45.73,75826.36,0.0,-0.99228,1e-05,0.77548]
[1776512457592,45.73,75827.04,0.0,-0.99227,1e-05,0.77625]
[1776512461620,45.73,75822.94,0.0,-0.99233,1e-05,0.77161]
[1776512462627,45.73,75825.81,0.0,-0.99229,1e-05,0.77486]
[1776512463631,45.73,75825.81,0.0,-0.99229,1e-05,0.77486]
[1776512463691,45.73,75826.82,0.0,-0.99228,1e-05,0.77601]
[1776512464643,45.73,75824.48,0.0,-0.99231,1e-05,0.77335]
[1776512464765,45.73,75824.48,0.0,-0.99231,1e-05,0.77335]
[1776512464938,45.73,75824.48,0.0,-0.99231,1e-05,0.77335]
[1776512465648,45.73,75822.59,0.0,-0.99233,1e-05,0.77121]
[1776512466655,45.73,75816.7,0.0,-0.9924,1e-05,0.76458]
[1776512467662,45.73,75813.88,0.0,-0.99244,1e-05,0.76142]
[1776512469676,45.73,75818.11,0.0,-0.99239,1e-05,0.76617]
[1776512470683,45.73,75828.31,0.0,-0.99226,1e-05,0.7777]
[1776512471690,45.73,75831.98,0.0,-0.99221,1e-05,0.78188]
[1776512476729,45.73,75831.4,0.0,-0.99222,1e-05,0.78122]
[1776512478526,45.73,75831.4,0.0,-0.99222,1e-05,0.78122]
[1776512478688,45.73,75831.4,0.0,-0.99222,1e-05,0.78122]
[1776512483472,45.73,75831.34,0.0,-0.99222,1e-05,0.78115]
[1776512483633,45.73,75831.34,0.0,-0.99222,1e-05,0.78115]
[1776512483674,45.73,75831.97,0.0,-0.99221,1e-05,0.78187]
[1776512483698,45.73,75831.97,0.0,-0.99221,1e-05,0.78187]
[1776512488817,45.73,75831.97,0.0,-0.99221,1e-05,0.78187]
[1776512490383,45.73,75831.97,0.0,-0.99221,1e-05,0.78187]
[1776512490436,45.73,75831.97,0.0,-0.99221,1e-05,0.78187]
[1776512490998,45.73,75831.35,0.0,-0.99222,1e-05,0.78116]
[1776512491202,45.73,75831.35,0.0,-0.99222,1e-05,0.78116]
[1776512491224,45.73,75830.79,0.0,-0.99225,1e-05,0.77831]
[1776512492846,45.73,75828.26,0.0,-0.99228,1e-05,0.77544]
[1776512494860,45.73,75814.43,0.0,-0.99245,1e-05,0.75987]
[1776512495867,45.73,75804.66,0.0,-0.99258,1e-05,0.74902]
[1776512496874,45.73,75805.93,0.0,-0.99256,1e-05,0.75043]
[1776512500902,45.73,75802.74,0.0,-0.9926,1e-05,0.74691]
[1776512501852,45.73,75802.74,0.0,-0.9926,1e-05,0.74691]
[1776512501937,45.73,75802.74,0.0,-0.9926,1e-05,0.74691]
[1776512505950,45.73,75814.6,0.0,-0.99245,1e-05,0.76006]
[1776512506954,45.73,75829.95,0.0,-0.99226,1e-05,0.77736]
[1776512507961,45.73,75831.47,0.0,-0.99224,1e-05,0.77909]
[1776512510982,45.73,75836.62,0.0,-0.99217,1e-05,0.78498]
[1776512512996,45.73,75845.93,0.0,-0.99205,1e-05,0.79571]
[1776512514002,45.73,75857.64,0.0,-0.9919,1e-05,0.80939]
[1776512515010,45.73,75861.22,0.0,-0.99185,1e-05,0.81361]
[1776512516491,45.73,75861.22,0.0,-0.99185,1e-05,0.81361]
[1776512516691,45.73,75861.22,0.0,-0.99185,1e-05,0.81361]
[1776512517327,45.73,75861.24,0.0,-0.99185,1e-05,0.81363]
[1776512517440,45.73,75861.24,0.0,-0.99185,1e-05,0.81363]
[1776512517538,45.73,75862.57,0.0,-0.99183,1e-05,0.8152]
[1776512520048,45.73,75866.69,0.0,-0.99178,1e-05,0.82009]
[1776512522137,45.73,75866.57,0.0,-0.99178,1e-05,0.81995]
[1776512522205,45.73,75866.57,0.0,-0.99178,1e-05,0.81995]
[1776512523068,45.73,75870.66,0.0,-0.99172,1e-05,0.82482]
[1776512524075,45.73,75880.9,0.0,-0.99158,1e-05,0.83713]
[1776512525083,45.73,75888.63,0.0,-0.99148,1e-05,0.84651]
[1776512526091,45.73,75889.76,0.0,-0.99146,1e-05,0.84789]
[1776512527098,45.73,75894.42,0.0,-0.9914,1e-05,0.8536]
[1776512528105,45.73,75897.13,0.0,-0.99136,1e-05,0.85694]
[1776512529112,45.73,75902.34,0.0,-0.99129,1e-05,0.86338]
[1776512530118,45.73,75904.4,0.0,-0.99126,1e-05,0.86593]
[1776512532134,45.73,75902.31,0.0,-0.99129,1e-05,0.86334]
[1776512533141,45.73,75899.59,0.0,-0.99132,1e-05,0.85997]
[1776512534817,45.73,75898.12,0.0,-0.99135,1e-05,0.85816]
[1776512534936,45.73,75898.12,0.0,-0.99135,1e-05,0.85816]
[1776512536031,45.73,75897.85,0.0,-0.99135,1e-05,0.85782]
[1776512536196,45.73,75897.85,0.0,-0.99135,1e-05,0.85782]
[1776512536292,45.73,75897.21,0.0,-0.99136,1e-05,0.85704]
[1776512539182,45.73,75900.38,0.0,-0.99131,1e-05,0.86095]
[1776512540605,45.73,75900.38,0.0,-0.99131,1e-05,0.86095]
[1776512540690,45.73,75900.38,0.0,-0.99131,1e-05,0.86095]
[1776512541197,45.73,75902.97,0.0,-0.99128,1e-05,0.86416]
[1776512542159,45.73,75902.97,0.0,-0.99128,1e-05,0.86416]
[1776512542213,45.73,75905.73,0.0,-0.99124,1e-05,0.86759]
[1776512543219,45.73,75903.08,0.0,-0.99128,1e-05,0.8643]
[1776512544226,45.73,75897.74,0.0,-0.99135,1e-05,0.85769]
[1776512545233,45.73,75884.8,0.0,-0.99153,1e-05,0.84185]
[1776512546240,45.73,75877.4,0.0,-0.99163,1e-05,0.8329]
[1776512547223,45.73,75877.4,0.0,-0.99163,1e-05,0.8329]
[1776512547247,45.73,75876.78,0.0,-0.99164,1e-05,0.83216]
[1776512548254,45.73,75874.6,0.0,-0.99167,1e-05,0.82954]
[1776512550268,45.73,75871.61,0.0,-0.99171,1e-05,0.82596]
[1776512551275,45.73,75872.46,0.0,-0.99172,1e-05,0.82467]
[1776512552282,45.73,75870.18,0.0,-0.99175,1e-05,0.82195]
[1776512553988,45.73,75870.4,0.0,-0.99175,1e-05,0.82221]
[1776512554300,45.73,75878.59,0.0,-0.99164,1e-05,0.83202]
[1776512555307,45.73,75885.83,0.0,-0.99154,1e-05,0.84077]
[1776512556323,45.73,75880.1,0.0,-0.99162,1e-05,0.83384]
[1776512557527,45.73,75880.1,0.0,-0.99162,1e-05,0.83384]
[1776512557615,45.73,75876.57,0.0,-0.99167,1e-05,0.82959]
[1776512558335,45.73,75873.59,0.0,-0.99171,1e-05,0.82602]
[1776512561356,45.73,75871.27,0.0,-0.99174,1e-05,0.82325]
[1776512562363,45.73,75868.65,0.0,-0.99177,1e-05,0.82013]
[1776512564377,45.73,75866.41,0.0,-0.9918,1e-05,0.81747]
[1776512565384,45.73,75859.59,0.0,-0.99189,1e-05,0.80941]
[1776512567398,45.73,75858.01,0.0,-0.99192,1e-05,0.80755]
[1776512568405,45.73,75850.19,0.0,-0.99202,1e-05,0.79842]
[1776512569412,45.73,75849.14,0.0,-0.99203,1e-05,0.79719]
[1776512570420,45.73,75846.34,0.0,-0.99207,1e-05,0.79395]
[1776512571926,45.73,75846.34,0.0,-0.99207,1e-05,0.79395]
[1776512571937,45.73,75846.34,0.0,-0.99207,1e-05,0.79395]
[1776512573122,45.73,75846.1,0.0,-0.99207,1e-05,0.79367]
[1776512573199,45.73,75846.1,0.0,-0.99207,1e-05,0.79367]
[1776512573442,45.73,75846.15,0.0,-0.99207,1e-05,0.79373]
[1776512574895,45.73,75844.78,0.0,-0.99209,1e-05,0.79214]
[1776512574941,45.73,75844.78,0.0,-0.99209,1e-05,0.79214]
[1776512579482,45.73,75845.32,0.0,-0.99208,1e-05,0.79277]
[1776512579694,45.73,75845.32,0.0,-0.99208,1e-05,0.79277]
[1776512579793,45.73,75845.39,0.0,-0.99208,1e-05,0.79285]
[1776512581844,45.73,75844.82,0.0,-0.99209,1e-05,0.79219]
[1776512581944,45.73,75844.82,0.0,-0.99209,1e-05,0.79219]
[1776512586297,45.73,75842.69,0.0,-0.99212,1e-05,0.78973]
[1776512586435,45.73,75842.69,0.0,-0.99212,1e-05,0.78973]
[1776512587253,45.73,75842.2,0.0,-0.99212,1e-05,0.78916]
[1776512587444,45.73,75842.2,0.0,-0.99212,1e-05,0.78916]
[1776512587541,45.73,75844.67,0.0,-0.99209,1e-05,0.79201]
[1776512592576,45.73,75844.2,0.0,-0.9921,1e-05,0.79147]
[1776512593583,45.73,75841.9,0.0,-0.99213,1e-05,0.78882]
[1776512594590,45.73,75829.13,0.0,-0.99229,1e-05,0.77422]
[1776512595597,45.73,75822.25,0.0,-0.99238,1e-05,0.76645]
[1776512596604,45.73,75815.96,0.0,-0.99246,1e-05,0.7594]
[1776512597611,45.73,75811.13,0.0,-0.99252,1e-05,0.75403]
[1776512598618,45.73,75805.05,0.0,-0.99259,1e-05,0.74731]
[1776512600632,45.73,75804.83,0.0,-0.99259,1e-05,0.74706]
[1776512603653,45.73,75807.08,0.0,-0.99257,1e-05,0.74954]
[1776512604163,45.73,75807.08,0.0,-0.99257,1e-05,0.74954]
[1776512604193,45.73,75807.08,0.0,-0.99257,1e-05,0.74954]
[1776512606674,45.73,75804.36,0.0,-0.9926,1e-05,0.74655]
[1776512609006,45.73,75805.61,0.0,-0.99258,1e-05,0.74792]
[1776512609199,45.73,75805.61,0.0,-0.99258,1e-05,0.74792]
[1776512609695,45.73,75805.66,0.0,-0.99258,1e-05,0.74798]
[1776512610563,45.73,75805.66,0.0,-0.99258,1e-05,0.74798]
[1776512610690,45.73,75805.66,0.0,-0.99258,1e-05,0.74798]
[1776512616744,45.73,75806.05,0.0,-0.9926,1e-05,0.74626]
[1776512617038,45.73,75806.05,0.0,-0.9926,1e-05,0.74626]
[1776512617211,45.73,75806.05,0.0,-0.9926,1e-05,0.74626]
[1776512617442,45.73,75806.05,0.0,-0.9926,1e-05,0.74626]
[1776512617702,45.73,75806.05,0.0,-0.9926,1e-05,0.74626]
[1776512617802,45.73,75806.23,0.0,-0.9926,1e-05,0.74646]
[1776512618758,45.73,75809.93,0.0,-0.99255,1e-05,0.75054]
[1776512619765,45.73,75814.02,0.0,-0.9925,1e-05,0.75508]
[1776512620245,45.73,75814.02,0.0,-0.9925,1e-05,0.75508]
[1776512620436,45.73,75814.02,0.0,-0.9925,1e-05,0.75508]
[1776512620471,45.73,75814.02,0.0,-0.9925,1e-05,0.75508]
[1776512620698,45.73,75814.02,0.0,-0.9925,1e-05,0.75508]
[1776512620772,45.73,75813.26,0.0,-0.99251,1e-05,0.75423]
[1776512625542,45.73,75813.0,0.0,-0.99251,1e-05,0.75394]
[1776512625690,45.73,75813.0,0.0,-0.99251,1e-05,0.75394]
[1776512625810,45.73,75810.17,0.0,-0.99255,1e-05,0.75081]
[1776512628831,45.73,75807.73,0.0,-0.99258,1e-05,0.74811]
[1776512629211,45.73,75807.73,0.0,-0.99258,1e-05,0.74811]
[1776512630845,45.73,75810.04,0.0,-0.99255,1e-05,0.75066]
[1776512632585,45.73,75811.13,0.0,-0.99254,1e-05,0.75187]
[1776512632700,45.73,75811.13,0.0,-0.99254,1e-05,0.75187]
[1776512632859,45.73,75813.56,0.0,-0.99251,1e-05,0.75456]
[1776512634181,45.73,75812.93,0.0,-0.99251,1e-05,0.75386]
[1776512634198,45.73,75812.93,0.0,-0.99251,1e-05,0.75386]
[1776512640311,45.73,75814.52,0.0,-0.9925,1e-05,0.75563]
[1776512640436,45.73,75814.52,0.0,-0.9925,1e-05,0.75563]
[1776512640755,45.73,75814.52,0.0,-0.9925,1e-05,0.75563]
[1776512640792,45.73,75814.55,0.0,-0.99249,1e-05,0.75566]
[1776512640942,45.73,75814.55,0.0,-0.99249,1e-05,0.75566]
[1776512642928,45.73,75826.17,0.0,-0.99235,1e-05,0.76868]
[1776512643938,45.73,75837.1,0.0,-0.99221,1e-05,0.78109]
[1776512644921,45.73,75837.1,0.0,-0.99221,1e-05,0.78109]
[1776512644936,45.73,75837.1,0.0,-0.99221,1e-05,0.78109]
[1776512644945,45.73,75837.27,0.0,-0.99221,1e-05,0.78128]
[1776512645951,45.73,75839.71,0.0,-0.99218,1e-05,0.78408]
[1776512651189,45.73,75841.18,0.0,-0.99216,1e-05,0.78576]
[1776512651435,45.73,75841.18,0.0,-0.99216,1e-05,0.78576]
[1776512652014,45.73,75841.04,0.0,-0.99216,1e-05,0.7856]
[1776512652194,45.73,75841.04,0.0,-0.99216,1e-05,0.7856]
[1776512652223,45.73,75840.93,0.0,-0.99216,1e-05,0.78548]
[1776512656022,45.73,75843.65,0.0,-0.99213,1e-05,0.7886]
[1776512657163,45.73,75843.65,0.0,-0.99213,1e-05,0.7886]
[1776512657188,45.73,75843.65,0.0,-0.99213,1e-05,0.7886]
[1776512658036,45.73,75846.99,0.0,-0.99208,1e-05,0.79246]
[1776512659043,45.73,75852.65,0.0,-0.99201,1e-05,0.79903]
[1776512660888,45.73,75852.65,0.0,-0.99201,1e-05,0.79903]
[1776512660941,45.73,75853.9,0.0,-0.99199,1e-05,0.80048]
[1776512661057,45.73,75855.2,0.0,-0.99197,1e-05,0.802]
[1776512665085,45.73,75865.89,0.0,-0.99183,1e-05,0.81457]
[1776512666091,45.73,75867.47,0.0,-0.99181,1e-05,0.81644]
[1776512667100,45.73,75872.83,0.0,-0.99174,1e-05,0.82281]
[1776512668106,45.73,75874.89,0.0,-0.99171,1e-05,0.82527]
[1776512671697,45.73,75873.1,0.0,-0.99174,1e-05,0.82313]
[1776512671715,45.73,75873.74,0.0,-0.99175,1e-05,0.82159]
[1776512676162,45.73,75875.67,0.0,-0.99172,1e-05,0.8239]
[1776512678126,45.73,75876.15,0.0,-0.99172,1e-05,0.82447]
[1776512678205,45.73,75876.15,0.0,-0.99172,1e-05,0.82447]
[1776512678227,45.73,75877.7,0.0,-0.9917,1e-05,0.82632]
[1776512679010,45.73,75877.7,0.0,-0.9917,1e-05,0.82632]
[1776512679198,45.73,75877.7,0.0,-0.9917,1e-05,0.82632]
[1776512684218,45.73,75875.33,0.0,-0.99173,1e-05,0.82349]
[1776512685037,45.73,75875.33,0.0,-0.99173,1e-05,0.82349]
[1776512685191,45.73,75875.33,0.0,-0.99173,1e-05,0.82349]
[1776512685486,45.73,75875.33,0.0,-0.99173,1e-05,0.82349]
[1776512685692,45.73,75875.33,0.0,-0.99173,1e-05,0.82349]
[1776512685793,45.73,75875.33,0.0,-0.99173,1e-05,0.82349]
[1776512691266,45.73,75878.33,0.0,-0.99169,1e-05,0.82708]
[1776512697609,45.73,75876.84,0.0,-0.99171,1e-05,0.8253]
[1776512697702,45.73,75876.84,0.0,-0.99171,1e-05,0.8253]
[1776512697779,45.73,75876.84,0.0,-0.99171,1e-05,0.8253]
[1776512697941,45.73,75876.84,0.0,-0.99171,1e-05,0.8253]
[1776512697781,45.73,75877.26,0.0,-0.9917,1e-05,0.8258]
[1776512702344,45.73,75879.21,0.0,-0.99168,1e-05,0.82813]
[1776512703852,45.73,75879.21,0.0,-0.99168,1e-05,0.82813]
[1776512703945,45.73,75879.21,0.0,-0.99168,1e-05,0.82813]
[1776512703905,45.73,75881.13,0.0,-0.99165,1e-05,0.83044]
[1776512703964,45.73,75881.13,0.0,-0.99165,1e-05,0.83044]
[1776512704196,45.73,75881.13,0.0,-0.99165,1e-05,0.83044]
[1776512706372,45.73,75879.29,0.0,-0.99167,1e-05,0.82823]
[1776512708383,45.73,75879.62,0.0,-0.99167,1e-05,0.82863]
[1776512708437,45.73,75879.62,0.0,-0.99167,1e-05,0.82863]
[1776512708569,45.73,75879.62,0.0,-0.99167,1e-05,0.82863]
[1776512708700,45.73,75879.62,0.0,-0.99167,1e-05,0.82863]
[1776512708794,45.73,75880.03,0.0,-0.99166,1e-05,0.82912]
[1776512712560,45.73,75878.95,0.0,-0.99168,1e-05,0.82782]
[1776512712704,45.73,75878.95,0.0,-0.99168,1e-05,0.82782]
[1776512712827,45.73,75878.95,0.0,-0.99168,1e-05,0.82782]
[1776512712943,45.73,75878.95,0.0,-0.99168,1e-05,0.82782]
[1776512712929,45.73,75879.95,0.0,-0.99167,1e-05,0.82902]
[1776512718875,45.73,75878.9,0.0,-0.99168,1e-05,0.82776]
[1776512718944,45.73,75878.9,0.0,-0.99168,1e-05,0.82776]
[1776512718927,45.73,75878.94,0.0,-0.99168,1e-05,0.82781]
[1776512719111,45.73,75878.94,0.0,-0.99168,1e-05,0.82781]
[1776512719197,45.73,75878.94,0.0,-0.99168,1e-05,0.82781]
[1776512723050,45.73,75879.47,0.0,-0.99167,1e-05,0.82845]
[1776512723194,45.73,75879.47,0.0,-0.99167,1e-05,0.82845]
[1776512723397,45.73,75879.47,0.0,-0.99167,1e-05,0.82845]
[1776512723442,45.73,75879.47,0.0,-0.99167,1e-05,0.82845]
[1776512723491,45.73,75879.82,0.0,-0.99167,1e-05,0.82887]
[1776512725505,45.73,75868.68,0.0,-0.99182,1e-05,0.81558]
[1776512726816,45.73,75868.68,0.0,-0.99182,1e-05,0.81558]
[1776512726940,45.73,75868.68,0.0,-0.99182,1e-05,0.81558]
[1776512726917,45.73,75861.98,0.0,-0.99191,1e-05,0.80768]
[1776512727561,45.73,75861.98,0.0,-0.99191,1e-05,0.80768]
[1776512727694,45.73,75861.98,0.0,-0.99191,1e-05,0.80768]
[1776512729533,45.73,75856.9,0.0,-0.99197,1e-05,0.80173]
[1776512730540,45.73,75862.84,0.0,-0.9919,1e-05,0.80869]
[1776512731547,45.73,75866.32,0.0,-0.99187,1e-05,0.81051]
[1776512732554,45.73,75870.19,0.0,-0.99182,1e-05,0.81508]
[1776512733154,45.73,75870.19,0.0,-0.99182,1e-05,0.81508]
[1776512733197,45.73,75870.19,0.0,-0.99182,1e-05,0.81508]
[1776512733693,45.73,75870.19,0.0,-0.99182,1e-05,0.81508]
[1776512733941,45.73,75870.19,0.0,-0.99182,1e-05,0.81508]
[1776512733794,45.73,75869.53,0.0,-0.99183,1e-05,0.8143]
[1776512736582,45.73,75873.03,0.0,-0.99178,1e-05,0.81845]
[1776512737055,45.73,75873.03,0.0,-0.99178,1e-05,0.81845]
[1776512737198,45.73,75873.03,0.0,-0.99178,1e-05,0.81845]
[1776512737589,45.73,75878.35,0.0,-0.99171,1e-05,0.82479]
[1776512738450,45.73,75878.35,0.0,-0.99171,1e-05,0.82479]
[1776512738697,45.73,75878.35,0.0,-0.99171,1e-05,0.82479]
[1776512743664,45.73,75860.24,0.0,-0.99195,1e-05,0.80337]
[1776512744680,45.73,75845.9,0.0,-0.99214,1e-05,0.78673]
[1776512745682,45.73,75842.09,0.0,-0.99219,1e-05,0.78236]
[1776512746689,45.73,75843.84,0.0,-0.99217,1e-05,0.78436]
[1776512747839,45.73,75843.84,0.0,-0.99217,1e-05,0.78436]
[1776512747943,45.73,75843.84,0.0,-0.99217,1e-05,0.78436]
[1776512747941,45.73,75845.17,0.0,-0.99215,1e-05,0.78589]
[1776512748702,45.73,75850.57,0.0,-0.99208,1e-05,0.79212]
[1776512749329,45.73,75850.57,0.0,-0.99208,1e-05,0.79212]
[1776512749452,45.73,75850.57,0.0,-0.99208,1e-05,0.79212]
[1776512749711,45.73,75852.41,0.0,-0.99205,1e-05,0.79425]
[1776512750717,45.73,75856.71,0.0,-0.992,1e-05,0.79925]
[1776512754745,45.73,75858.63,0.0,-0.99197,1e-05,0.80149]
[1776512756014,45.73,75858.63,0.0,-0.99197,1e-05,0.80149]
[1776512756015,45.73,75860.76,0.0,-0.99195,1e-05,0.80398]
[1776512756191,45.73,75860.76,0.0,-0.99195,1e-05,0.80398]
[1776512756719,45.73,75860.76,0.0,-0.99195,1e-05,0.80398]
[1776512756940,45.73,75860.76,0.0,-0.99195,1e-05,0.80398]
[1776512756989,45.73,75860.71,0.0,-0.99195,1e-05,0.80392]
[1776512759780,45.73,75850.6,0.0,-0.99208,1e-05,0.79215]
[1776512760787,45.73,75836.62,0.0,-0.99226,1e-05,0.77611]
[1776512761893,45.73,75836.62,0.0,-0.99226,1e-05,0.77611]
[1776512761994,45.73,75828.67,0.0,-0.99236,1e-05,0.76711]
[1776512763808,45.73,75830.22,0.0,-0.99234,1e-05,0.76886]
[1776512764815,45.73,75835.97,0.0,-0.99227,1e-05,0.77537]
[1776512765800,45.73,75835.97,0.0,-0.99227,1e-05,0.77537]
[1776512765822,45.73,75846.14,0.0,-0.99214,1e-05,0.78701]
[1776512766829,45.73,75856.18,0.0,-0.99201,1e-05,0.79863]
[1776512767837,45.73,75860.02,0.0,-0.99195,1e-05,0.80311]
[1776512768845,45.73,75861.05,0.0,-0.99194,1e-05,0.80432]
[1776512769852,45.73,75858.67,0.0,-0.99197,1e-05,0.80153]
[1776512772873,45.73,75860.67,0.0,-0.99195,1e-05,0.80387]
[1776512773880,45.73,75862.99,0.0,-0.99192,1e-05,0.80659]
[1776512774781,45.73,75862.99,0.0,-0.99192,1e-05,0.80659]
[1776512774944,45.73,75862.99,0.0,-0.99192,1e-05,0.80659]
[1776512774991,45.73,75860.85,0.0,-0.99194,1e-05,0.80408]
[1776512775596,45.73,75860.85,0.0,-0.99194,1e-05,0.80408]
[1776512775692,45.73,75860.85,0.0,-0.99194,1e-05,0.80408]
[1776512775894,45.73,75860.3,0.0,-0.99195,1e-05,0.80344]
[1776512778534,45.73,75860.3,0.0,-0.99195,1e-05,0.80344]
[1776512778695,45.73,75860.3,0.0,-0.99195,1e-05,0.80344]
[1776512778917,45.73,75863.5,0.0,-0.99191,1e-05,0.80719]
[1776512780931,45.73,75865.84,0.0,-0.99188,1e-05,0.80994]
[1776512782864,45.73,75865.9,0.0,-0.99188,1e-05,0.81002]
[1776512782943,45.73,75865.9,0.0,-0.99188,1e-05,0.81002]
[1776512788993,45.73,75866.24,0.0,-0.99187,1e-05,0.81042]
[1776512789038,45.73,75866.59,0.0,-0.99187,1e-05,0.81083]
[1776512789201,45.73,75866.59,0.0,-0.99187,1e-05,0.81083]
[1776512789562,45.73,75866.59,0.0,-0.99187,1e-05,0.81083]
[1776512789697,45.73,75866.59,0.0,-0.99187,1e-05,0.81083]
[1776512789995,45.73,75867.29,0.0,-0.99186,1e-05,0.81165]
[1776512791003,45.73,75868.33,0.0,-0.99187,1e-05,0.8106]
[1776512792009,45.73,75871.18,0.0,-0.99183,1e-05,0.81397]
[1776512793317,45.73,75872.23,0.0,-0.99181,1e-05,0.81521]
[1776512793444,45.73,75872.23,0.0,-0.99181,1e-05,0.81521]
[1776512795250,45.73,75873.16,0.0,-0.9918,1e-05,0.81631]
[1776512795444,45.73,75873.16,0.0,-0.9918,1e-05,0.81631]
[1776512796037,45.73,75873.63,0.0,-0.9918,1e-05,0.81687]
[1776512798533,45.73,75874.41,0.0,-0.99179,1e-05,0.8178]
[1776512798704,45.73,75874.41,0.0,-0.99179,1e-05,0.8178]
[1776512803086,45.73,75877.81,0.0,-0.99174,1e-05,0.82184]
[1776512804411,45.73,75877.81,0.0,-0.99174,1e-05,0.82184]
[1776512804439,45.73,75877.81,0.0,-0.99174,1e-05,0.82184]
[1776512804513,45.73,75873.77,0.0,-0.99179,1e-05,0.81704]
[1776512805119,45.73,75873.77,0.0,-0.99179,1e-05,0.81704]
[1776512805197,45.73,75873.77,0.0,-0.99179,1e-05,0.81704]
[1776512808268,45.73,75876.03,0.0,-0.99176,1e-05,0.81972]
[1776512808442,45.73,75876.03,0.0,-0.99176,1e-05,0.81972]
[1776512808920,45.73,75876.03,0.0,-0.99176,1e-05,0.81972]
[1776512808939,45.73,75876.03,0.0,-0.99176,1e-05,0.81972]
[1776512809021,45.73,75878.98,0.0,-0.99172,1e-05,0.82324]
[1776512810136,45.73,75880.6,0.0,-0.9917,1e-05,0.82518]
[1776512815076,45.73,75880.41,0.0,-0.9917,1e-05,0.82495]
[1776512814164,45.73,75882.97,0.0,-0.99167,1e-05,0.82802]
[1776512815759,45.73,75878.34,0.0,-0.99173,1e-05,0.82248]
[1776512817027,45.73,75878.34,0.0,-0.99173,1e-05,0.82248]
[1776512816178,45.73,75881.33,0.0,-0.99169,1e-05,0.82605]
[1776512817690,45.73,75881.33,0.0,-0.99169,1e-05,0.82605]
[1776512818050,45.73,75881.33,0.0,-0.99169,1e-05,0.82605]
[1776512817783,45.73,75882.88,0.0,-0.99167,1e-05,0.82791]
[1776512820206,45.73,75891.93,0.0,-0.99155,1e-05,0.83883]
[1776512821394,45.73,75891.93,0.0,-0.99155,1e-05,0.83883]
[1776512821435,45.73,75891.93,0.0,-0.99155,1e-05,0.83883]
[1776512821542,45.73,75894.83,0.0,-0.99151,1e-05,0.84235]
[1776512826249,45.73,75896.58,0.0,-0.99148,1e-05,0.84448]
[1776512827256,45.73,75899.08,0.0,-0.99145,1e-05,0.84754]
[1776512828263,45.73,75904.82,0.0,-0.99137,1e-05,0.85458]
[1776512829270,45.73,75907.03,0.0,-0.99134,1e-05,0.85731]
[1776512832291,45.73,75902.93,0.0,-0.99139,1e-05,0.85226]
[1776512834189,45.73,75902.34,0.0,-0.9914,1e-05,0.85153]
[1776512834305,45.73,75899.18,0.0,-0.99145,1e-05,0.84766]
[1776512836137,45.73,75897.97,0.0,-0.99146,1e-05,0.84618]
[1776512836201,45.73,75897.97,0.0,-0.99146,1e-05,0.84618]
[1776512837327,45.73,75893.37,0.0,-0.99153,1e-05,0.84058]
[1776512838336,45.73,75888.63,0.0,-0.99159,1e-05,0.83483]
[1776512839546,45.73,75888.63,0.0,-0.99159,1e-05,0.83483]
[1776512839708,45.73,75888.63,0.0,-0.99159,1e-05,0.83483]
[1776512843740,45.73,75886.65,0.0,-0.99162,1e-05,0.83244]
[1776512843944,45.73,75886.65,0.0,-0.99162,1e-05,0.83244]
[1776512845384,45.73,75883.52,0.0,-0.99166,1e-05,0.82868]
[1776512850419,45.73,75883.48,0.0,-0.99166,1e-05,0.82863]
[1776512854554,45.73,75883.07,0.0,-0.99169,1e-05,0.82582]
[1776512854698,45.73,75883.07,0.0,-0.99169,1e-05,0.82582]
[1776512859069,45.73,75884.43,0.0,-0.99167,1e-05,0.82745]
[1776512861744,45.73,75884.53,0.0,-0.99167,1e-05,0.82757]
[1776512861826,45.73,75884.09,0.0,-0.99168,1e-05,0.82705]
[1776512862503,45.73,75863.71,0.0,-0.99195,1e-05,0.8029]
[1776512863510,45.73,75860.48,0.0,-0.99199,1e-05,0.79912]
[1776512864517,45.73,75858.1,0.0,-0.99202,1e-05,0.79635]
[1776512866352,45.73,75858.01,0.0,-0.99203,1e-05,0.79625]
[1776512866443,45.73,75858.01,0.0,-0.99203,1e-05,0.79625]
[1776512871169,45.73,75859.33,0.0,-0.99201,1e-05,0.79778]
[1776512872573,45.73,75865.98,0.0,-0.99192,1e-05,0.80556]
[1776512875041,45.73,75864.78,0.0,-0.99194,1e-05,0.80415]
[1776512875061,45.73,75858.81,0.0,-0.99201,1e-05,0.79718]
[1776512875594,45.73,75856.2,0.0,-0.99205,1e-05,0.79415]
[1776512877607,45.73,75854.11,0.0,-0.99208,1e-05,0.79173]
[1776512880629,45.73,75849.73,0.0,-0.99213,1e-05,0.78667]
[1776512882642,45.73,75847.61,0.0,-0.99216,1e-05,0.78423]
[1776512884657,45.73,75845.09,0.0,-0.99219,1e-05,0.78134]
[1776512886131,45.73,75845.09,0.0,-0.99219,1e-05,0.78134]
[1776512886192,45.73,75844.06,0.0,-0.99221,1e-05,0.78017]
[1776512889382,45.73,75845.11,0.0,-0.99219,1e-05,0.78137]
[1776512889442,45.73,75845.11,0.0,-0.99219,1e-05,0.78137]
[1776512889810,45.73,75845.11,0.0,-0.99219,1e-05,0.78137]
[1776512889936,45.73,75845.11,0.0,-0.99219,1e-05,0.78137]
[1776512890036,45.73,75846.22,0.0,-0.99218,1e-05,0.78264]
[1776512890700,45.73,75854.15,0.0,-0.99208,1e-05,0.79177]
[1776512891706,45.73,75871.98,0.0,-0.99184,1e-05,0.81263]
[1776512892713,45.73,75895.41,0.0,-0.99152,1e-05,0.84071]
[1776512893720,45.73,75906.44,0.0,-0.99137,1e-05,0.85421]
[1776512894728,45.73,75909.25,0.0,-0.99133,1e-05,0.85767]
[1776512895735,45.73,75911.59,0.0,-0.99129,1e-05,0.86057]
[1776512896742,45.73,75924.58,0.0,-0.99111,1e-05,0.87679]
[1776512897749,45.73,75927.57,0.0,-0.99107,1e-05,0.88056]
[1776512898755,45.73,75918.29,0.0,-0.9912,1e-05,0.8689]
[1776512899763,45.73,75913.98,0.0,-0.99126,1e-05,0.86354]
[1776512902784,45.73,75909.18,0.0,-0.99132,1e-05,0.85799]
[1776512904689,45.74,75909.98,0.0,-0.99131,1e-05,0.85939]
[1776512904937,45.74,75909.98,0.0,-0.99131,1e-05,0.85939]
[1776512906812,45.75,75914.02,0.0,-0.99124,1e-05,0.86561]
[1776512907536,45.75,75914.02,0.0,-0.99124,1e-05,0.86561]
[1776512907692,45.75,75914.02,0.0,-0.99124,1e-05,0.86561]
[1776512907818,45.75,75916.25,0.0,-0.9912,1e-05,0.86879]
[1776512908546,45.75,75916.25,0.0,-0.9912,1e-05,0.86879]
[1776512908690,45.75,75916.25,0.0,-0.9912,1e-05,0.86879]
[1776512909134,45.75,75915.17,0.0,-0.99122,1e-05,0.86744]
[1776512912855,45.75,75904.04,0.0,-0.9914,1e-05,0.85129]
[1776512913329,45.75,75904.04,0.0,-0.9914,1e-05,0.85129]
[1776512913436,45.75,75904.04,0.0,-0.9914,1e-05,0.85129]
[1776512913862,45.75,75899.99,0.0,-0.99145,1e-05,0.84633]
[1776512914869,45.75,75897.7,0.0,-0.99149,1e-05,0.84353]
[1776512918897,45.75,75893.9,0.0,-0.99154,1e-05,0.83891]
[1776512919254,45.75,75893.9,0.0,-0.99154,1e-05,0.83891]
[1776512920913,45.75,75888.19,0.0,-0.99161,1e-05,0.83244]
[1776512921920,45.76,75882.57,0.0,-0.99168,1e-05,0.82613]
[1776512924720,45.77,75881.89,0.0,-0.99168,1e-05,0.82622]
[1776512929977,45.79,75882.29,0.0,-0.99165,1e-05,0.82944]
[1776512935016,45.82,75882.75,0.0,-0.99161,1e-05,0.83225]
[1776512935626,45.82,75882.75,0.0,-0.99161,1e-05,0.83225]
[1776512935691,45.82,75882.75,0.0,-0.99161,1e-05,0.83225]
[1776512939241,45.83,75881.55,0.0,-0.99161,1e-05,0.8326]
[1776512939436,45.83,75881.55,0.0,-0.99161,1e-05,0.8326]
[1776512939822,45.84,75881.55,0.0,-0.9916,1e-05,0.83305]
[1776512942283,45.85,75881.52,0.0,-0.99159,1e-05,0.83391]
[1776512942444,45.85,75881.52,0.0,-0.99159,1e-05,0.83391]
[1776512943073,45.85,75884.71,0.0,-0.99154,1e-05,0.83821]
[1776512948214,45.86,75884.18,0.0,-0.99154,1e-05,0.8389]
[1776512948108,45.87,75887.93,0.0,-0.99147,1e-05,0.84477]
[1776512948441,45.87,75887.93,0.0,-0.99147,1e-05,0.84477]
[1776512950632,45.88,75887.94,0.0,-0.99146,1e-05,0.84521]
[1776512950688,45.88,75887.94,0.0,-0.99146,1e-05,0.84521]
[1776512951129,45.88,75887.91,0.0,-0.99146,1e-05,0.8456]
[1776512953892,45.9,75889.57,0.0,-0.99142,1e-05,0.84891]
[1776512953935,45.9,75889.57,0.0,-0.99142,1e-05,0.84891]
[1776512959185,45.92,75888.88,0.0,-0.9914,1e-05,0.85058]
[1776512964220,45.94,75886.9,0.0,-0.99141,1e-05,0.85023]
[1776512964267,45.94,75886.9,0.0,-0.99141,1e-05,0.85023]
[1776512965227,45.94,75883.43,0.0,-0.99145,1e-05,0.84641]
[1776512966234,45.95,75881.0,0.0,-0.99148,1e-05,0.84387]
[1776512967216,45.95,75881.0,0.0,-0.99148,1e-05,0.84387]
[1776512967240,45.95,75881.07,0.0,-0.99147,1e-05,0.84438]
[1776512967443,45.95,75881.07,0.0,-0.99147,1e-05,0.84438]
[1776512968248,45.95,75878.75,0.0,-0.9915,1e-05,0.84199]
[1776512969255,45.96,75883.13,0.0,-0.99143,1e-05,0.84775]
[1776512971952,45.96,75884.09,0.0,-0.99142,1e-05,0.84934]
[1776512972276,45.97,75893.16,0.0,-0.99131,1e-05,0.8585]
[1776512973283,45.97,75894.16,0.0,-0.99128,1e-05,0.86055]
[1776512975536,45.98,75893.63,0.0,-0.99129,1e-05,0.8603]
[1776512981340,46.0,75895.86,0.0,-0.99122,1e-05,0.86578]
[1776512986539,46.02,75896.67,0.0,-0.99119,1e-05,0.86867]
[1776512989697,46.02,75897.49,0.0,-0.99117,1e-05,0.87006]
[1776512990315,46.03,75896.24,0.0,-0.99118,1e-05,0.86925]
[1776512990436,46.03,75896.24,0.0,-0.99118,1e-05,0.86925]
[1776512990536,46.03,75894.91,0.0,-0.9912,1e-05,0.86797]
[1776512996449,46.06,75895.58,0.0,-0.99116,1e-05,0.87103]
[1776512997455,46.06,75884.03,0.0,-0.99132,1e-05,0.85713]
[1776512998463,46.06,75878.18,0.0,-0.9914,1e-05,0.85036]
[1776512999589,46.06,75878.18,0.0,-0.9914,1e-05,0.85036]
[1776512999694,46.06,75878.18,0.0,-0.9914,1e-05,0.85036]
[1776513001484,46.07,75882.28,0.0,-0.99133,1e-05,0.85659]
[1776513003019,46.07,75882.28,0.0,-0.99133,1e-05,0.85659]
[1776513003201,46.07,75882.28,0.0,-0.99133,1e-05,0.85659]
[1776513003279,46.08,75884.1,0.0,-0.99129,1e-05,0.8596]
[1776513003755,46.08,75884.1,0.0,-0.99129,1e-05,0.8596]
[1776513003943,46.08,75884.1,0.0,-0.99129,1e-05,0.8596]
[1776513003999,46.08,75885.43,0.0,-0.99128,1e-05,0.86124]
[1776513009539,46.1,75879.26,0.0,-0.99134,1e-05,0.85595]
[1776513010547,46.11,75875.54,0.0,-0.99138,1e-05,0.8518]
[1776513011668,46.11,75875.54,0.0,-0.99138,1e-05,0.8518]
[1776513011692,46.11,75875.54,0.0,-0.99138,1e-05,0.8518]
[1776513017835,46.13,75874.03,0.0,-0.99138,1e-05,0.85236]
[1776513017886,46.13,75874.03,0.0,-0.99138,1e-05,0.85236]
[1776513017940,46.13,75874.03,0.0,-0.99138,1e-05,0.85236]
[1776513017984,46.13,75874.03,0.0,-0.99137,1e-05,0.85276]
[1776513027666,46.17,75876.38,0.0,-0.99129,1e-05,0.85962]
[1776513028622,46.17,75876.38,0.0,-0.99129,1e-05,0.85962]
[1776513028702,46.17,75876.38,0.0,-0.99129,1e-05,0.85962]
[1776513029424,46.17,75876.7,0.0,-0.99128,1e-05,0.8604]
[1776513029439,46.17,75876.7,0.0,-0.99128,1e-05,0.8604]
[1776513029680,46.18,75877.33,0.0,-0.99127,1e-05,0.86157]
[1776513030687,46.18,75874.85,0.0,-0.9913,1e-05,0.85891]
[1776513035123,46.19,75872.91,0.0,-0.99134,1e-05,0.85535]
[1776513035191,46.19,75872.91,0.0,-0.99134,1e-05,0.85535]
[1776513045792,46.24,75872.41,0.0,-0.99129,1e-05,0.85949]
[1776513046956,46.24,75872.41,0.0,-0.99129,1e-05,0.85949]
[1776513047191,46.24,75872.41,0.0,-0.99129,1e-05,0.85949]
[1776513047292,46.24,75872.44,0.0,-0.99128,1e-05,0.86031]
[1776513049820,46.25,75869.84,0.0,-0.99131,1e-05,0.8579]
[1776513055095,46.27,75870.48,0.0,-0.99128,1e-05,0.86026]
[1776513055190,46.27,75870.48,0.0,-0.99128,1e-05,0.86026]
[1776513056766,46.27,75871.38,0.0,-0.99126,1e-05,0.86215]
[1776513056937,46.27,75871.38,0.0,-0.99126,1e-05,0.86215]
[1776513057038,46.28,75874.78,0.0,-0.99121,1e-05,0.86672]
[1776513062911,46.3,75876.73,0.0,-0.99115,1e-05,0.87141]
[1776513063374,46.3,75876.73,0.0,-0.99115,1e-05,0.87141]
[1776513063436,46.3,75876.73,0.0,-0.99115,1e-05,0.87141]
[1776513065932,46.31,75882.65,0.0,-0.99105,1e-05,0.87988]
[1776513066938,46.31,75887.55,0.0,-0.99098,1e-05,0.88637]
[1776513067986,46.31,75887.55,0.0,-0.99098,1e-05,0.88637]
[1776513068188,46.31,75887.55,0.0,-0.99098,1e-05,0.88637]
[1776513068627,46.32,75887.87,0.0,-0.99097,1e-05,0.88746]
[1776513068698,46.32,75887.87,0.0,-0.99097,1e-05,0.88746]
[1776513068953,46.32,75887.83,0.0,-0.99097,1e-05,0.88741]
[1776513073988,46.34,75884.57,0.0,-0.991,1e-05,0.88503]
[1776513074840,46.34,75884.57,0.0,-0.991,1e-05,0.88503]
[1776513074936,46.34,75884.57,0.0,-0.991,1e-05,0.88503]
[1776513074995,46.34,75880.21,0.0,-0.99105,1e-05,0.87993]
[1776513076133,46.34,75880.21,0.0,-0.99105,1e-05,0.87993]
[1776513076235,46.34,75908.99,0.0,-0.99063,1e-05,0.91679]
[1776513077013,46.34,75932.18,0.0,-0.99027,2e-05,0.94738]
[1776513078020,46.35,75933.71,0.0,-0.99025,2e-05,0.9495]
[1776513079267,46.35,75933.71,0.0,-0.99025,2e-05,0.9495]
[1776513079332,46.35,75937.25,0.0,-0.99019,2e-05,0.95437]
[1776513080034,46.35,75939.77,0.0,-0.99015,2e-05,0.95774]
[1776513082048,46.35,75936.84,0.0,-0.9902,2e-05,0.95383]
[1776513083055,46.35,75934.0,0.0,-0.99024,2e-05,0.95028]
[1776513085069,46.35,75926.46,0.0,-0.99035,2e-05,0.94054]
[1776513086076,46.35,75941.4,0.0,-0.99012,2e-05,0.96037]
[1776513087083,46.35,75948.95,0.0,-0.99,2e-05,0.97052]
[1776513088090,46.35,75953.1,0.0,-0.98994,2e-05,0.97614]
[1776513091111,46.35,75954.91,0.0,-0.98993,2e-05,0.97617]
[1776513096146,46.36,75956.63,0.0,-0.9899,2e-05,0.9794]
[1776513097917,46.36,75956.81,0.0,-0.98989,2e-05,0.97982]
[1776513097935,46.36,75956.81,0.0,-0.98989,2e-05,0.97982]
[1776513099139,46.36,75956.81,0.0,-0.98989,2e-05,0.98]
[1776513099193,46.36,75956.81,0.0,-0.98989,2e-05,0.98]
[1776513099222,46.36,75956.81,0.0,-0.98989,2e-05,0.98017]
[1776513101181,46.37,75954.22,0.0,-0.98992,2e-05,0.977]
[1776513101775,46.37,75954.22,0.0,-0.98992,2e-05,0.977]
[1776513101939,46.37,75954.22,0.0,-0.98992,2e-05,0.977]
[1776513102188,46.37,75956.88,0.0,-0.98988,2e-05,0.98079]
[1776513105867,46.37,75957.7,0.0,-0.98986,2e-05,0.98242]
[1776513105941,46.37,75957.7,0.0,-0.98986,2e-05,0.98242]
[1776513106216,46.38,75958.46,0.0,-0.98985,2e-05,0.98363]
[1776513111251,46.38,75958.78,0.0,-0.98983,2e-05,0.98473]
[1776513113265,46.38,75955.6,0.0,-0.98988,2e-05,0.98039]
[1776513114118,46.38,75955.6,0.0,-0.98988,2e-05,0.98039]
[1776513114194,46.38,75955.6,0.0,-0.98988,2e-05,0.98039]
[1776513118301,46.38,75962.52,0.0,-0.98977,2e-05,0.98985]
[1776513119308,46.38,75966.82,0.0,-0.9897,2e-05,0.99576]
[1776513120315,46.38,75974.38,0.0,-0.98958,2e-05,1.00622]
[1776513121031,46.38,75974.38,0.0,-0.98958,2e-05,1.00622]
[1776513121194,46.38,75974.38,0.0,-0.98958,2e-05,1.00622]
[1776513121322,46.38,75975.34,0.0,-0.98956,2e-05,1.00756]
[1776513122244,46.38,75975.34,0.0,-0.98956,2e-05,1.00756]
[1776513122329,46.38,75975.2,0.0,-0.98957,2e-05,1.00736]
[1776513122440,46.38,75975.2,0.0,-0.98957,2e-05,1.00736]
[1776513126357,46.38,75979.49,0.0,-0.9895,2e-05,1.01334]
[1776513127363,46.38,75987.33,0.0,-0.98937,2e-05,1.02435]
[1776513128371,46.38,75987.27,0.0,-0.98937,2e-05,1.02426]
[1776513129268,46.38,75987.27,0.0,-0.98937,2e-05,1.02426]
[1776513129436,46.38,75986.78,0.0,-0.98938,2e-05,1.02357]
[1776513133439,46.38,75985.67,0.0,-0.98939,2e-05,1.02201]
[1776513134413,46.38,75976.12,0.0,-0.98955,2e-05,1.00864]
[1776513135420,46.38,75978.84,0.0,-0.98951,2e-05,1.01243]
[1776513135774,46.38,75978.84,0.0,-0.98951,2e-05,1.01243]
[1776513135938,46.38,75978.84,0.0,-0.98951,2e-05,1.01243]
[1776513136686,46.38,75979.88,0.0,-0.98949,2e-05,1.01389]
[1776513136945,46.38,75979.88,0.0,-0.98949,2e-05,1.01389]
[1776513137434,46.38,75980.1,0.0,-0.98949,2e-05,1.01419]
[1776513140505,46.38,75980.65,0.0,-0.98948,2e-05,1.01496]
[1776513140691,46.38,75980.65,0.0,-0.98948,2e-05,1.01496]
[1776513142838,46.38,75983.07,0.0,-0.98944,2e-05,1.01836]
[1776513142933,46.38,75983.07,0.0,-0.98944,2e-05,1.01836]
[1776513142940,46.38,75983.07,0.0,-0.98944,2e-05,1.01836]
[1776513143190,46.38,75983.07,0.0,-0.98944,2e-05,1.01836]
[1776513143214,46.38,75987.24,0.0,-0.98937,2e-05,1.02422]
[1776513143476,46.38,75990.96,0.0,-0.98931,2e-05,1.02948]
[1776513144484,46.38,75987.75,0.0,-0.98936,2e-05,1.02494]
[1776513147504,46.38,75993.92,0.0,-0.98926,2e-05,1.03367]
[1776513149439,46.38,75993.92,0.0,-0.98926,2e-05,1.03367]
[1776513148512,46.38,75996.63,0.0,-0.98921,2e-05,1.03753]
[1776513150526,46.38,76000.36,0.0,-0.98915,2e-05,1.04285]
[1776513152358,46.38,76001.04,0.0,-0.98916,2e-05,1.04109]
[1776513152592,46.38,76001.04,0.0,-0.98916,2e-05,1.04109]
[1776513153416,46.38,76001.04,0.0,-0.98916,2e-05,1.04109]
[1776513153438,46.38,76001.04,0.0,-0.98916,2e-05,1.04109]
[1776513153547,46.38,76002.66,0.0,-0.98914,2e-05,1.04341]
[1776513156568,46.38,76006.12,0.0,-0.98908,2e-05,1.04837]
[1776513157575,46.38,76002.95,0.0,-0.98913,2e-05,1.04383]
[1776513158764,46.38,76002.95,0.0,-0.98913,2e-05,1.04383]
[1776513158940,46.38,76002.95,0.0,-0.98913,2e-05,1.04383]
[1776513159042,46.38,76000.78,0.0,-0.98917,2e-05,1.04072]
[1776513160743,46.38,75999.75,0.0,-0.98919,2e-05,1.03925]
[1776513160943,46.38,75999.75,0.0,-0.98919,2e-05,1.03925]
[1776513161038,46.38,75996.25,0.0,-0.98924,2e-05,1.03427]
[1776513164322,46.38,75994.47,0.0,-0.98927,2e-05,1.03174]
[1776513164443,46.38,75994.47,0.0,-0.98927,2e-05,1.03174]
[1776513164380,46.38,75998.98,0.0,-0.9892,2e-05,1.03815]
[1776513164631,46.38,76004.16,0.0,-0.98911,2e-05,1.04556]
[1776513166238,46.38,76004.16,0.0,-0.98911,2e-05,1.04556]
[1776513166440,46.38,76004.16,0.0,-0.98911,2e-05,1.04556]
[1776513166445,46.38,76003.93,0.0,-0.98911,2e-05,1.04523]
[1776513166645,46.38,76006.34,0.0,-0.98907,2e-05,1.04869]
[1776513172400,46.38,76008.32,0.0,-0.98904,2e-05,1.05154]
[1776513172439,46.38,76008.32,0.0,-0.98904,2e-05,1.05154]
[1776513172687,46.38,76011.47,0.0,-0.98899,2e-05,1.05608]
[1776513174701,46.38,76015.24,0.0,-0.98892,2e-05,1.06154]
[1776513177232,46.38,76015.36,0.0,-0.98892,2e-05,1.06172]
[1776513177437,46.38,76015.36,0.0,-0.98892,2e-05,1.06172]
[1776513177290,46.38,76015.81,0.0,-0.98891,2e-05,1.06237]
[1776513178436,46.38,76015.81,0.0,-0.98891,2e-05,1.06237]
[1776513178694,46.38,76017.29,0.0,-0.98889,2e-05,1.06452]
[1776513181837,46.38,76018.84,0.0,-0.98886,2e-05,1.06678]
[1776513181938,46.38,76018.84,0.0,-0.98886,2e-05,1.06678]
[1776513182040,46.38,76015.17,0.0,-0.98892,2e-05,1.06144]
[1776513183035,46.38,76015.17,0.0,-0.98892,2e-05,1.06144]
[1776513183194,46.38,76015.17,0.0,-0.98892,2e-05,1.06144]
[1776513183275,46.38,76015.04,0.0,-0.98892,2e-05,1.06125]
[1776513186808,46.38,76014.77,0.0,-0.98893,2e-05,1.06086]
[1776513186937,46.38,76014.77,0.0,-0.98893,2e-05,1.06086]
[1776513187792,46.38,76007.21,0.0,-0.98906,2e-05,1.04994]
[1776513189231,46.38,76007.21,0.0,-0.98906,2e-05,1.04994]
[1776513189444,46.38,76007.21,0.0,-0.98906,2e-05,1.04994]
[1776513189289,46.38,76002.05,0.0,-0.98915,2e-05,1.04254]
[1776513190546,46.38,76001.04,0.0,-0.98916,2e-05,1.04109]
[1776513190691,46.38,76001.04,0.0,-0.98916,2e-05,1.04109]
[1776513191820,46.38,75994.91,0.0,-0.98927,2e-05,1.03237]
[1776513192827,46.38,75989.83,0.0,-0.98935,2e-05,1.02518]
[1776513193970,46.38,75989.83,0.0,-0.98935,2e-05,1.02518]
[1776513194198,46.38,75989.83,0.0,-0.98935,2e-05,1.02518]
[1776513194297,46.38,75989.15,0.0,-0.98936,2e-05,1.02422]
[1776513195728,46.38,75988.63,0.0,-0.98937,2e-05,1.02348]
[1776513195940,46.38,75988.63,0.0,-0.98937,2e-05,1.02348]
[1776513199231,46.38,75989.04,0.0,-0.98936,2e-05,1.02406]
[1776513199437,46.38,75989.04,0.0,-0.98936,2e-05,1.02406]
[1776513199258,46.38,75988.47,0.0,-0.98937,2e-05,1.02326]
[1776513202097,46.38,75988.36,0.0,-0.98938,2e-05,1.0231]
[1776513202198,46.38,75988.36,0.0,-0.98938,2e-05,1.0231]
[1776513202899,46.38,75998.83,0.0,-0.9892,2e-05,1.03794]
[1776513203640,46.38,75998.83,0.0,-0.9892,2e-05,1.03794]
[1776513203700,46.38,75998.83,0.0,-0.9892,2e-05,1.03794]
[1776513203906,46.38,76000.84,0.0,-0.98917,2e-05,1.04081]
[1776513204913,46.38,76005.18,0.0,-0.98909,2e-05,1.04702]
[1776513205920,46.38,76015.09,0.0,-0.98892,2e-05,1.06133]
[1776513206927,46.38,76021.86,0.0,-0.98881,2e-05,1.07119]
[1776513207934,46.38,76031.42,0.0,-0.98864,2e-05,1.08523]
[1776513209241,46.38,76031.02,0.0,-0.98865,2e-05,1.08464]
[1776513210439,46.38,76031.02,0.0,-0.98865,2e-05,1.08464]
[1776513210955,46.38,76026.68,0.0,-0.98872,2e-05,1.07825]
[1776513212272,46.38,76026.68,0.0,-0.98872,2e-05,1.07825]
[1776513212446,46.38,76026.68,0.0,-0.98872,2e-05,1.07825]
[1776513212304,46.38,76027.62,0.0,-0.98873,2e-05,1.07684]
[1776513213213,46.38,76027.62,0.0,-0.98873,2e-05,1.07684]
[1776513213443,46.38,76027.62,0.0,-0.98873,2e-05,1.07684]
[1776513213507,46.38,76030.22,0.0,-0.98869,2e-05,1.08066]
[1776513215990,46.38,76027.88,0.0,-0.98873,2e-05,1.07722]
[1776513221238,46.38,76029.05,0.0,-0.98871,2e-05,1.07894]
[1776513221370,46.38,76029.05,0.0,-0.98871,2e-05,1.07894]
[1776513221440,46.38,76029.05,0.0,-0.98871,2e-05,1.07894]
[1776513221406,46.38,76029.83,0.0,-0.9887,2e-05,1.08009]
[1776513226061,46.38,76027.21,0.0,-0.98874,2e-05,1.07624]
[1776513226903,46.38,76027.21,0.0,-0.98874,2e-05,1.07624]
[1776513226935,46.38,76027.21,0.0,-0.98874,2e-05,1.07624]
[1776513227125,46.38,76027.21,0.0,-0.98874,2e-05,1.07624]
[1776513227194,46.38,76027.21,0.0,-0.98874,2e-05,1.07624]
[1776513227226,46.38,76025.14,0.0,-0.98878,2e-05,1.0732]
[1776513233110,46.38,76026.48,0.0,-0.98875,2e-05,1.07517]
[1776513234117,46.38,76029.54,0.0,-0.9887,2e-05,1.07966]
[1776513234646,46.38,76029.54,0.0,-0.9887,2e-05,1.07966]
[1776513234696,46.38,76029.54,0.0,-0.9887,2e-05,1.07966]
[1776513236131,46.38,76027.2,0.0,-0.98874,2e-05,1.07622]
[1776513237138,46.38,76029.73,0.0,-0.9887,2e-05,1.07994]
[1776513242173,46.38,76030.56,0.0,-0.98868,2e-05,1.08116]
[1776513242628,46.38,76030.56,0.0,-0.98868,2e-05,1.08116]
[1776513242688,46.38,76030.56,0.0,-0.98868,2e-05,1.08116]
[1776513242945,46.38,76030.56,0.0,-0.98868,2e-05,1.08116]
[1776513243200,46.38,76030.56,0.0,-0.98868,2e-05,1.08116]
[1776513243300,46.38,76030.56,0.0,-0.98868,2e-05,1.08116]
[1776513249222,46.38,76030.63,0.0,-0.98868,2e-05,1.08127]
[1776513253892,46.38,76032.28,0.0,-0.98865,2e-05,1.0837]
[1776513253949,46.38,76032.28,0.0,-0.98865,2e-05,1.0837]
[1776513255264,46.38,76029.75,0.0,-0.9887,2e-05,1.07997]
[1776513257477,46.38,76029.53,0.0,-0.9887,2e-05,1.07965]
[1776513257570,46.38,76025.91,0.0,-0.98876,2e-05,1.07433]
[1776513257696,46.38,76025.91,0.0,-0.98876,2e-05,1.07433]
[1776513258285,46.38,76025.26,0.0,-0.98878,2e-05,1.07338]
[1776513262319,46.38,76027.29,0.0,-0.98874,2e-05,1.07635]
[1776513263735,46.38,76026.72,0.0,-0.98875,2e-05,1.07552]
[1776513263939,46.38,76026.72,0.0,-0.98875,2e-05,1.07552]
[1776513264015,46.38,76026.72,0.0,-0.98875,2e-05,1.07552]
[1776513264192,46.38,76026.72,0.0,-0.98875,2e-05,1.07552]
[1776513264333,46.38,76026.69,0.0,-0.98875,2e-05,1.07547]
[1776513268231,46.38,76027.82,0.0,-0.98873,2e-05,1.07713]
[1776513268439,46.38,76027.82,0.0,-0.98873,2e-05,1.07713]
[1776513270376,46.38,76024.7,0.0,-0.98878,2e-05,1.07256]
[1776513270633,46.38,76024.7,0.0,-0.98878,2e-05,1.07256]
[1776513270702,46.38,76024.7,0.0,-0.98878,2e-05,1.07256]
[1776513271450,46.38,76024.7,0.0,-0.98878,2e-05,1.07256]
[1776513271541,46.38,76022.63,0.0,-0.98885,2e-05,1.06675]
[1776513271700,46.38,76022.63,0.0,-0.98885,2e-05,1.06675]
[1776513274404,46.38,76027.67,0.0,-0.98876,2e-05,1.07412]
[1776513275282,46.38,76027.67,0.0,-0.98876,2e-05,1.07412]
[1776513275440,46.38,76027.67,0.0,-0.98876,2e-05,1.07412]
[1776513281453,46.38,76028.57,0.0,-0.98875,2e-05,1.07544]
[1776513283117,46.38,76029.58,0.0,-0.98873,2e-05,1.07692]
[1776513283191,46.38,76029.58,0.0,-0.98873,2e-05,1.07692]
[1776513283407,46.38,76029.58,0.0,-0.98873,2e-05,1.07692]
[1776513283439,46.38,76029.58,0.0,-0.98873,2e-05,1.07692]
[1776513283467,46.38,76029.52,0.0,-0.98873,2e-05,1.07684]
[1776513288503,46.38,76026.41,0.0,-0.98878,2e-05,1.07228]
[1776513289116,46.38,76026.41,0.0,-0.98878,2e-05,1.07228]
[1776513289194,46.38,76026.41,0.0,-0.98878,2e-05,1.07228]
[1776513291525,46.38,76023.36,0.0,-0.98884,2e-05,1.06782]
[1776513294081,46.38,76023.32,0.0,-0.98884,2e-05,1.06776]
[1776513294205,46.38,76023.32,0.0,-0.98884,2e-05,1.06776]
[1776513294546,46.38,76023.37,0.0,-0.98884,2e-05,1.06783]
[1776513296560,46.38,76021.04,0.0,-0.98888,2e-05,1.06444]
[1776513297148,46.38,76021.04,0.0,-0.98888,2e-05,1.06444]
[1776513297194,46.38,76021.04,0.0,-0.98888,2e-05,1.06444]
[1776513307554,46.38,76019.74,0.0,-0.9889,2e-05,1.06255]
[1776513307697,46.38,76020.47,0.0,-0.98889,2e-05,1.06361]
[1776513308194,46.38,76020.47,0.0,-0.98889,2e-05,1.06361]
[1776513308437,46.38,76020.47,0.0,-0.98889,2e-05,1.06361]
[1776513308535,46.38,76020.55,0.0,-0.98888,2e-05,1.06372]
[1776513308644,46.38,76026.98,0.0,-0.98877,2e-05,1.07311]
[1776513309651,46.38,76031.61,0.0,-0.98869,2e-05,1.07991]
[1776513310658,46.38,76029.2,0.0,-0.98873,2e-05,1.07637]
[1776513311843,46.38,76029.2,0.0,-0.98873,2e-05,1.07637]
[1776513311940,46.38,76029.2,0.0,-0.98873,2e-05,1.07637]
[1776513312041,46.38,76026.36,0.0,-0.98878,2e-05,1.0722]
[1776513314875,46.38,76024.75,0.0,-0.98881,2e-05,1.06985]
[1776513314948,46.38,76024.75,0.0,-0.98881,2e-05,1.06985]
[1776513314977,46.38,76023.8,0.0,-0.98883,2e-05,1.06846]
[1776513321064,46.38,76023.37,0.0,-0.98884,2e-05,1.06783]
[1776513321189,46.38,76023.37,0.0,-0.98884,2e-05,1.06783]
[1776513324662,46.38,76023.23,0.0,-0.98884,2e-05,1.06763]
[1776513324695,46.38,76023.23,0.0,-0.98884,2e-05,1.06763]
[1776513324757,46.38,76022.11,0.0,-0.98886,2e-05,1.06599]
[1776513331275,46.38,76022.11,0.0,-0.98886,2e-05,1.06599]
[1776513331441,46.38,76022.11,0.0,-0.98886,2e-05,1.06599]
[1776513336844,46.38,76022.62,0.0,-0.98888,2e-05,1.06396]
[1776513340352,46.38,76023.04,0.0,-0.98887,2e-05,1.06457]
[1776513340435,46.38,76023.04,0.0,-0.98887,2e-05,1.06457]
[1776513341061,46.38,76023.4,0.0,-0.98886,2e-05,1.0651]
[1776513341199,46.38,76023.4,0.0,-0.98886,2e-05,1.0651]
[1776513341267,46.38,76023.73,0.0,-0.98886,2e-05,1.06558]
[1776513346914,46.38,76025.27,0.0,-0.98883,2e-05,1.06783]
[1776513351949,46.38,76025.51,0.0,-0.98883,2e-05,1.06818]
[1776513353286,46.38,76025.51,0.0,-0.98883,2e-05,1.06818]
[1776513353441,46.38,76025.51,0.0,-0.98883,2e-05,1.06818]
[1776513359159,46.38,76023.93,0.0,-0.98885,2e-05,1.06587]
[1776513359187,46.38,76023.93,0.0,-0.98885,2e-05,1.06587]
[1776513359602,46.38,76023.93,0.0,-0.98885,2e-05,1.06587]
[1776513359648,46.38,76020.23,0.0,-0.98892,2e-05,1.06049]
[1776513359702,46.38,76020.23,0.0,-0.98892,2e-05,1.06049]
[1776513361012,46.38,76006.9,0.0,-0.98915,2e-05,1.04128]
[1776513362019,46.38,75994.17,0.0,-0.98936,2e-05,1.0232]
[1776513363448,46.38,75994.17,0.0,-0.98936,2e-05,1.0232]
[1776513363538,46.38,75993.95,0.0,-0.98936,2e-05,1.02289]
[1776513363693,46.38,75993.95,0.0,-0.98936,2e-05,1.02289]
[1776513367054,46.38,75999.38,0.0,-0.98927,2e-05,1.03057]
[1776513369068,46.38,75997.06,0.0,-0.98931,2e-05,1.02728]
[1776513370365,46.38,75997.06,0.0,-0.98931,2e-05,1.02728]
[1776513370437,46.38,75997.06,0.0,-0.98931,2e-05,1.02728]
[1776513370807,46.38,75997.27,0.0,-0.98931,2e-05,1.02758]
[1776513370940,46.38,75997.27,0.0,-0.98931,2e-05,1.02758]
[1776513371082,46.38,75996.92,0.0,-0.98931,2e-05,1.02709]
[1776513376117,46.38,75996.39,0.0,-0.98932,2e-05,1.02634]
[1776513379025,46.38,75995.89,0.0,-0.98933,2e-05,1.02563]
[1776513379189,46.38,75995.89,0.0,-0.98933,2e-05,1.02563]
[1776513381021,46.38,75994.28,0.0,-0.98936,2e-05,1.02336]
[1776513381191,46.38,75994.28,0.0,-0.98936,2e-05,1.02336]
[1776513381236,46.38,75993.12,0.0,-0.98938,2e-05,1.02172]
[1776513386491,46.38,75992.24,0.0,-0.98939,2e-05,1.02048]
[1776513386691,46.38,75992.24,0.0,-0.98939,2e-05,1.02048]
[1776513391222,46.38,75992.81,0.0,-0.98941,2e-05,1.01859]
[1776513392575,46.38,75992.81,0.0,-0.98941,2e-05,1.01859]
[1776513392687,46.38,75992.81,0.0,-0.98941,2e-05,1.01859]
[1776513392834,46.38,75992.97,0.0,-0.98941,2e-05,1.01881]
[1776513392937,46.38,75992.97,0.0,-0.98941,2e-05,1.01881]
[1776513393235,46.38,75992.81,0.0,-0.98941,2e-05,1.01859]
[1776513398270,46.38,75992.6,0.0,-0.98941,2e-05,1.01829]
[1776513399712,46.38,75992.56,0.0,-0.98941,2e-05,1.01824]
[1776513399936,46.38,75992.56,0.0,-0.98941,2e-05,1.01824]
[1776513403309,46.38,75989.61,0.0,-0.98946,2e-05,1.0141]
[1776513404315,46.38,75987.14,0.0,-0.9895,2e-05,1.01064]
[1776513405328,46.38,75998.48,0.0,-0.98932,2e-05,1.02658]
[1776513405723,46.38,75998.48,0.0,-0.98932,2e-05,1.02658]
[1776513406331,46.38,76020.72,0.0,-0.98894,2e-05,1.05843]
[1776513407338,46.38,76031.77,0.0,-0.98875,2e-05,1.07455]
[1776513408345,46.38,76036.47,0.0,-0.98866,2e-05,1.08146]
[1776513408905,46.38,76036.47,0.0,-0.98866,2e-05,1.08146]
[1776513409352,46.38,76060.44,0.0,-0.98823,2e-05,1.11729]
[1776513410359,46.38,76071.32,0.0,-0.98803,2e-05,1.13385]
[1776513411365,46.38,76075.74,0.0,-0.98795,2e-05,1.14064]
[1776513412373,46.38,76073.7,0.0,-0.98799,2e-05,1.1375]
[1776513413430,46.38,76073.7,0.0,-0.98799,2e-05,1.1375]
[1776513413498,46.38,76070.42,0.0,-0.98805,2e-05,1.13248]
[1776513414387,46.38,76065.67,0.0,-0.98814,2e-05,1.12523]
[1776513417217,46.38,76065.0,0.0,-0.98815,2e-05,1.12421]
[1776513418415,46.38,76057.53,0.0,-0.98829,2e-05,1.11289]
[1776513419422,46.38,76053.83,0.0,-0.98835,2e-05,1.10731]
[1776513420429,46.38,76051.94,0.0,-0.98839,2e-05,1.10448]
[1776513422443,46.38,76048.62,0.0,-0.98845,2e-05,1.0995]
[1776513423201,46.38,76048.62,0.0,-0.98845,2e-05,1.0995]
[1776513423450,46.38,76046.64,0.0,-0.98848,2e-05,1.09655]
[1776513424457,46.38,76044.62,0.0,-0.98852,2e-05,1.09354]
[1776513426725,46.38,76043.9,0.0,-0.98853,2e-05,1.09247]
[1776513426936,46.38,76043.41,0.0,-0.98854,2e-05,1.09174]
[1776513427194,46.38,76043.41,0.0,-0.98854,2e-05,1.09174]
[1776513427477,46.38,76043.34,0.0,-0.98854,2e-05,1.09164]
[1776513429492,46.38,76038.58,0.0,-0.98863,2e-05,1.08458]
[1776513431506,46.38,76036.7,0.0,-0.98866,2e-05,1.0818]
[1776513432513,46.38,76041.57,0.0,-0.98857,2e-05,1.08901]
[1776513433075,46.38,76041.57,0.0,-0.98857,2e-05,1.08901]
[1776513435533,46.38,76053.44,0.0,-0.98836,2e-05,1.10673]
[1776513436541,46.38,76060.75,0.0,-0.98823,2e-05,1.11775]
[1776513436967,46.38,76060.75,0.0,-0.98823,2e-05,1.11775]
[1776513437548,46.38,76065.29,0.0,-0.98815,2e-05,1.12465]
[1776513438556,46.38,76067.98,0.0,-0.9881,2e-05,1.12875]
[1776513439432,46.38,76067.98,0.0,-0.9881,2e-05,1.12875]
[1776513439695,46.38,76067.98,0.0,-0.9881,2e-05,1.12875]
[1776513439561,46.38,76069.92,0.0,-0.98806,2e-05,1.13171]
[1776513440569,46.38,76073.06,0.0,-0.988,2e-05,1.13652]
[1776513442583,46.38,76075.25,0.0,-0.98796,2e-05,1.13989]
[1776513443590,46.38,76072.32,0.0,-0.98802,2e-05,1.13539]
[1776513444432,46.38,76072.32,0.0,-0.98802,2e-05,1.13539]
[1776513444690,46.38,76072.32,0.0,-0.98802,2e-05,1.13539]
[1776513445604,46.38,76074.87,0.0,-0.98797,2e-05,1.1393]
[1776513447618,46.38,76079.15,0.0,-0.98789,2e-05,1.1459]
[1776513448203,46.38,76079.15,0.0,-0.98789,2e-05,1.1459]
[1776513448434,46.38,76079.15,0.0,-0.98789,2e-05,1.1459]
[1776513448443,46.38,76079.15,0.0,-0.98789,2e-05,1.1459]
[1776513448692,46.38,76079.15,0.0,-0.98789,2e-05,1.1459]
[1776513448708,46.38,76078.99,0.0,-0.98789,2e-05,1.14565]
[1776513451646,46.38,76079.55,0.0,-0.98791,2e-05,1.1436]
[1776513453127,46.38,76079.55,0.0,-0.98791,2e-05,1.1436]
[1776513453192,46.38,76079.55,0.0,-0.98791,2e-05,1.1436]
[1776513453360,46.38,76079.55,0.0,-0.98791,2e-05,1.1436]
[1776513453437,46.38,76079.55,0.0,-0.98791,2e-05,1.1436]
[1776513453660,46.38,76080.88,0.0,-0.98789,2e-05,1.14565]
[1776513458431,46.38,76081.3,0.0,-0.98788,2e-05,1.1463]
[1776513458695,46.38,76102.13,0.0,-0.98748,2e-05,1.17886]
[1776513459703,46.38,76107.23,0.0,-0.98739,2e-05,1.18694]
[1776513460710,46.38,76105.3,0.0,-0.98742,2e-05,1.18388]
[1776513462019,46.38,76105.96,0.0,-0.98741,2e-05,1.18493]
[1776513462724,46.38,76108.4,0.0,-0.98736,2e-05,1.1888]
[1776513465745,46.38,76111.14,0.0,-0.98731,2e-05,1.19317]
[1776513466752,46.38,76118.09,0.0,-0.98718,2e-05,1.2043]
[1776513468765,46.38,76119.16,0.0,-0.98715,2e-05,1.20602]
[1776513470779,46.38,76117.04,0.0,-0.9872,2e-05,1.20261]
[1776513472794,46.38,76118.93,0.0,-0.98716,2e-05,1.20565]
[1776513477829,46.38,76118.44,0.0,-0.98717,2e-05,1.20486]
[1776513480427,46.38,76117.19,0.0,-0.98719,2e-05,1.20285]
[1776513480438,46.38,76117.19,0.0,-0.98719,2e-05,1.20285]
[1776513480528,46.38,76118.4,0.0,-0.98717,2e-05,1.2048]
[1776513480939,46.38,76118.4,0.0,-0.98717,2e-05,1.2048]
[1776513483871,46.38,76113.15,0.0,-0.98727,2e-05,1.19638]
[1776513484878,46.38,76110.22,0.0,-0.98733,2e-05,1.1917]
[1776513486892,46.38,76105.6,0.0,-0.98742,2e-05,1.18435]
[1776513488906,46.38,76103.63,0.0,-0.98746,2e-05,1.18123]
[1776513489916,46.38,76101.1,0.0,-0.9875,2e-05,1.17723]
[1776513490922,46.38,76099.11,0.0,-0.98754,2e-05,1.17409]
[1776513493162,46.38,76099.02,0.0,-0.98754,2e-05,1.17395]
[1776513493190,46.38,76099.02,0.0,-0.98754,2e-05,1.17395]
[1776513493542,46.38,76099.02,0.0,-0.98754,2e-05,1.17395]
[1776513493691,46.38,76099.02,0.0,-0.98754,2e-05,1.17395]
[1776513493790,46.38,76098.99,0.0,-0.98755,2e-05,1.17391]
[1776513496564,46.38,76097.97,0.0,-0.98756,2e-05,1.1723]
[1776513496694,46.38,76097.97,0.0,-0.98756,2e-05,1.1723]
[1776513496796,46.38,76095.57,0.0,-0.98761,2e-05,1.16853]
[1776513498979,46.38,76092.74,0.0,-0.98766,2e-05,1.16409]
[1776513500737,46.38,76092.74,0.0,-0.98766,2e-05,1.16409]
[1776513500769,46.38,76090.14,0.0,-0.98771,2e-05,1.16003]
[1776513500941,46.38,76090.14,0.0,-0.98771,2e-05,1.16003]
[1776513506029,46.38,76088.63,0.0,-0.98774,2e-05,1.15768]
[1776513509333,46.38,76087.73,0.0,-0.98776,2e-05,1.15627]
[1776513509435,46.38,76087.73,0.0,-0.98776,2e-05,1.15627]
[1776513509611,46.38,76087.73,0.0,-0.98776,2e-05,1.15627]
[1776513509691,46.38,76087.73,0.0,-0.98776,2e-05,1.15627]
[1776513509793,46.38,76086.13,0.0,-0.98779,2e-05,1.15379]
[1776513514084,46.38,76086.39,0.0,-0.98781,2e-05,1.15126]
[1776513517300,46.38,76086.24,0.0,-0.98782,2e-05,1.15102]
[1776513517439,46.38,76086.24,0.0,-0.98782,2e-05,1.15102]
[1776513517648,46.38,76086.24,0.0,-0.98782,2e-05,1.15102]
[1776513517690,46.38,76086.24,0.0,-0.98782,2e-05,1.15102]
[1776513517749,46.38,76086.47,0.0,-0.98781,2e-05,1.15138]
[1776513520128,46.38,76084.27,0.0,-0.98785,2e-05,1.14797]
[1776513523016,46.38,76084.54,0.0,-0.98785,2e-05,1.14839]
[1776513523192,46.38,76084.54,0.0,-0.98785,2e-05,1.14839]
[1776513523229,46.38,76084.54,0.0,-0.98785,2e-05,1.14839]
[1776513523444,46.38,76084.54,0.0,-0.98785,2e-05,1.14839]
[1776513523539,46.38,76082.82,0.0,-0.98788,2e-05,1.14573]
[1776513531205,46.38,76082.42,0.0,-0.98789,2e-05,1.14511]
[1776513532118,46.38,76082.42,0.0,-0.98789,2e-05,1.14511]
[1776513532191,46.38,76082.42,0.0,-0.98789,2e-05,1.14511]
[1776513532393,46.38,76082.42,0.0,-0.98789,2e-05,1.14511]
[1776513532439,46.38,76082.42,0.0,-0.98789,2e-05,1.14511]
[1776513532441,46.38,76082.25,0.0,-0.98789,2e-05,1.14485]
[1776513538254,46.38,76085.45,0.0,-0.98783,2e-05,1.1498]
[1776513538953,46.38,76085.45,0.0,-0.98783,2e-05,1.1498]
[1776513539191,46.38,76085.45,0.0,-0.98783,2e-05,1.1498]
[1776513539298,46.38,76085.45,0.0,-0.98783,2e-05,1.1498]
[1776513539444,46.38,76085.45,0.0,-0.98783,2e-05,1.1498]
[1776513539509,46.38,76085.55,0.0,-0.98783,2e-05,1.14995]
[1776513542793,46.38,76085.9,0.0,-0.98782,2e-05,1.1505]
[1776513542939,46.38,76084.46,0.0,-0.98785,2e-05,1.14826]
[1776513545492,46.38,76083.85,0.0,-0.98786,2e-05,1.14732]
[1776513545693,46.38,76083.85,0.0,-0.98786,2e-05,1.14732]
[1776513545709,46.38,76084.55,0.0,-0.98785,2e-05,1.1484]
[1776513546119,46.38,76084.55,0.0,-0.98785,2e-05,1.1484]
[1776513546201,46.38,76084.55,0.0,-0.98785,2e-05,1.1484]
[1776513546311,46.38,76077.41,0.0,-0.98798,2e-05,1.13739]
[1776513547318,46.38,76075.31,0.0,-0.98802,2e-05,1.13417]
[1776513550686,46.38,76074.38,0.0,-0.98804,2e-05,1.13274]
[1776513550941,46.38,76074.34,0.0,-0.98804,2e-05,1.13268]
[1776513554366,46.38,76072.47,0.0,-0.98807,2e-05,1.12982]
[1776513555202,46.38,76072.47,0.0,-0.98807,2e-05,1.12982]
[1776513555436,46.38,76072.47,0.0,-0.98807,2e-05,1.12982]
[1776513555535,46.38,76072.13,0.0,-0.98808,2e-05,1.1293]
[1776513556328,46.38,76072.13,0.0,-0.98808,2e-05,1.1293]
[1776513556439,46.38,76072.13,0.0,-0.98808,2e-05,1.1293]
[1776513560409,46.38,76070.32,0.0,-0.98811,2e-05,1.12654]
[1776513565444,46.38,76069.57,0.0,-0.98813,2e-05,1.12539]
[1776513566332,46.38,76069.57,0.0,-0.98813,2e-05,1.12539]
[1776513566436,46.38,76069.57,0.0,-0.98813,2e-05,1.12539]
[1776513566451,46.38,76069.42,0.0,-0.98813,2e-05,1.12517]
[1776513566953,46.38,76069.42,0.0,-0.98813,2e-05,1.12517]
[1776513567197,46.38,76069.42,0.0,-0.98813,2e-05,1.12517]
[1776513572493,46.38,76067.75,0.0,-0.98819,2e-05,1.11974]
[1776513573440,46.38,76067.75,0.0,-0.98819,2e-05,1.11974]
[1776513573690,46.38,76067.75,0.0,-0.98819,2e-05,1.11974]
[1776513573792,46.38,76075.33,0.0,-0.98805,2e-05,1.1313]
[1776513574142,46.38,76075.33,0.0,-0.98805,2e-05,1.1313]
[1776513574193,46.38,76075.33,0.0,-0.98805,2e-05,1.1313]
[1776513574507,46.38,76077.19,0.0,-0.98802,2e-05,1.13415]
[1776513576040,46.38,76077.33,0.0,-0.98801,2e-05,1.13436]
[1776513576196,46.38,76077.33,0.0,-0.98801,2e-05,1.13436]
[1776513576591,46.38,76077.33,0.0,-0.98801,2e-05,1.13436]
[1776513576697,46.38,76077.33,0.0,-0.98801,2e-05,1.13436]
[1776513576778,46.38,76081.54,0.0,-0.98793,2e-05,1.14083]
[1776513578908,46.38,76081.62,0.0,-0.98793,2e-05,1.14096]
[1776513578938,46.38,76081.62,0.0,-0.98793,2e-05,1.14096]
[1776513579542,46.38,76076.22,0.0,-0.98803,2e-05,1.13266]
[1776513580573,46.38,76076.22,0.0,-0.98803,2e-05,1.13266]
[1776513580691,46.38,76076.22,0.0,-0.98803,2e-05,1.13266]
[1776513580791,46.38,76073.56,0.0,-0.98808,2e-05,1.12859]
[1776513586591,46.38,76074.0,0.0,-0.98807,2e-05,1.12926]
[1776513588585,46.38,76074.0,0.0,-0.98807,2e-05,1.12926]
[1776513588687,46.38,76074.0,0.0,-0.98807,2e-05,1.12926]
[1776513588788,46.38,76073.04,0.0,-0.98809,2e-05,1.1278]
[1776513589125,46.38,76073.04,0.0,-0.98809,2e-05,1.1278]
[1776513589190,46.38,76073.04,0.0,-0.98809,2e-05,1.1278]
[1776513596661,46.38,76071.26,0.0,-0.98812,2e-05,1.12508]
[1776513598677,46.38,76073.41,0.0,-0.98808,2e-05,1.12836]
[1776513599411,46.38,76073.41,0.0,-0.98808,2e-05,1.12836]
[1776513599437,46.38,76073.41,0.0,-0.98808,2e-05,1.12836]
[1776513601944,46.38,76073.68,0.0,-0.98808,2e-05,1.12877]
[1776513602676,46.38,76073.68,0.0,-0.98808,2e-05,1.12877]
[1776513602693,46.38,76073.68,0.0,-0.98808,2e-05,1.12877]
[1776513602705,46.38,76079.86,0.0,-0.98797,2e-05,1.13825]
[1776513603712,46.38,76083.93,0.0,-0.98789,2e-05,1.14452]
[1776513603935,46.38,76083.93,0.0,-0.98789,2e-05,1.14452]
[1776513604718,46.38,76080.98,0.0,-0.98794,2e-05,1.13997]
[1776513605057,46.38,76080.98,0.0,-0.98794,2e-05,1.13997]
[1776513605110,46.38,76080.98,0.0,-0.98794,2e-05,1.13997]
[1776513605734,46.38,76083.68,0.0,-0.98789,2e-05,1.14413]
[1776513606279,46.38,76083.68,0.0,-0.98789,2e-05,1.14413]
[1776513606438,46.38,76083.68,0.0,-0.98789,2e-05,1.14413]
[1776513606736,46.38,76080.88,0.0,-0.98795,2e-05,1.13982]
[1776513607744,46.38,76086.16,0.0,-0.98785,2e-05,1.14797]
[1776513608920,46.38,76086.16,0.0,-0.98785,2e-05,1.14797]
[1776513608939,46.38,76084.9,0.0,-0.98787,2e-05,1.14602]
[1776513609759,46.38,76081.1,0.0,-0.98794,2e-05,1.14016]
[1776513610971,46.38,76080.25,0.0,-0.98796,2e-05,1.13885]
[1776513611190,46.38,76080.25,0.0,-0.98796,2e-05,1.13885]
[1776513611772,46.38,76080.03,0.0,-0.98796,2e-05,1.13851]
[1776513615725,46.38,76079.25,0.0,-0.98798,2e-05,1.13731]
[1776513615942,46.38,76078.82,0.0,-0.98798,2e-05,1.13665]
[1776513618610,46.38,76078.23,0.0,-0.988,2e-05,1.13574]
[1776513618689,46.38,76078.23,0.0,-0.988,2e-05,1.13574]
[1776513619149,46.38,76076.95,0.0,-0.98802,2e-05,1.13378]
[1776513619205,46.38,76076.95,0.0,-0.98802,2e-05,1.13378]
[1776513619829,46.38,76079.19,0.0,-0.98798,2e-05,1.13722]
[1776513620704,46.38,76079.19,0.0,-0.98798,2e-05,1.13722]
[1776513620836,46.38,76085.62,0.0,-0.98786,2e-05,1.14713]
[1776513620942,46.38,76085.62,0.0,-0.98786,2e-05,1.14713]
[1776513621843,46.38,76089.86,0.0,-0.98778,2e-05,1.15371]
[1776513622850,46.38,76090.51,0.0,-0.98777,2e-05,1.15472]
[1776513622997,46.38,76090.51,0.0,-0.98777,2e-05,1.15472]
[1776513623193,46.38,76090.51,0.0,-0.98777,2e-05,1.15472]
[1776513623857,46.38,76091.8,0.0,-0.98774,2e-05,1.15673]
[1776513628892,46.38,76090.17,0.0,-0.98777,2e-05,1.15419]
[1776513629058,46.38,76090.17,0.0,-0.98777,2e-05,1.15419]
[1776513629196,46.38,76090.17,0.0,-0.98777,2e-05,1.15419]
[1776513631913,46.38,76092.24,0.0,-0.98776,2e-05,1.15447]
[1776513632629,46.38,76092.24,0.0,-0.98776,2e-05,1.15447]
[1776513632690,46.38,76092.24,0.0,-0.98776,2e-05,1.15447]
[1776513632920,46.38,76091.61,0.0,-0.98778,2e-05,1.15349]
[1776513633573,46.38,76091.61,0.0,-0.98778,2e-05,1.15349]
[1776513633688,46.38,76091.61,0.0,-0.98778,2e-05,1.15349]
[1776513635941,46.38,76096.68,0.0,-0.98768,2e-05,1.1614]
[1776513636826,46.38,76096.68,0.0,-0.98768,2e-05,1.1614]
[1776513636941,46.38,76096.68,0.0,-0.98768,2e-05,1.1614]
[1776513636949,46.38,76100.36,0.0,-0.98761,2e-05,1.16716]
[1776513639286,46.38,76101.31,0.0,-0.98759,2e-05,1.16865]
[1776513639319,46.38,76105.43,0.0,-0.98751,2e-05,1.17514]
[1776513639969,46.38,76113.38,0.0,-0.98736,2e-05,1.18774]
[1776513640977,46.38,76116.43,0.0,-0.9873,2e-05,1.1926]
[1776513641984,46.38,76124.8,0.0,-0.98714,2e-05,1.20602]
[1776513642991,46.38,76133.75,0.0,-0.98696,2e-05,1.22051]
[1776513643998,46.38,76141.11,0.0,-0.98681,2e-05,1.23253]
[1776513645006,46.38,76142.64,0.0,-0.98678,2e-05,1.23503]
[1776513648026,46.38,76145.01,0.0,-0.98673,2e-05,1.23893]
[1776513650937,46.38,76143.54,0.0,-0.98676,2e-05,1.23651]
[1776513650040,46.38,76147.4,0.0,-0.98669,2e-05,1.24287]
[1776513651937,46.38,76147.4,0.0,-0.98669,2e-05,1.24287]
[1776513651543,46.38,76149.63,0.0,-0.98664,2e-05,1.24655]
[1776513654840,46.38,76149.14,0.0,-0.98665,2e-05,1.24571]
[1776513654936,46.38,76149.14,0.0,-0.98665,2e-05,1.24571]
[1776513654942,46.38,76149.57,0.0,-0.98664,2e-05,1.2464]
[1776513656872,46.38,76149.29,0.0,-0.98665,2e-05,1.24593]
[1776513656936,46.38,76149.29,0.0,-0.98665,2e-05,1.24593]
[1776513659102,46.38,76151.56,0.0,-0.9866,2e-05,1.24964]
[1776513660109,46.38,76155.33,0.0,-0.98653,2e-05,1.25588]
[1776513661314,46.38,76155.33,0.0,-0.98653,2e-05,1.25588]
[1776513661446,46.38,76155.33,0.0,-0.98653,2e-05,1.25588]
[1776513664140,46.38,76168.11,0.0,-0.98626,2e-05,1.27716]
[1776513665145,46.37,76171.47,0.0,-0.9862,2e-05,1.28217]
[1776513667345,46.37,76173.14,0.0,-0.98618,2e-05,1.28426]
[1776513667442,46.37,76173.14,0.0,-0.98618,2e-05,1.28426]
[1776513668476,46.36,76174.34,0.0,-0.98616,2e-05,1.28552]
[1776513668703,46.36,76174.34,0.0,-0.98616,2e-05,1.28552]
[1776513668805,46.36,76174.76,0.0,-0.98616,2e-05,1.28545]
[1776513670180,46.35,76179.53,0.0,-0.98607,2e-05,1.29271]
[1776513671187,46.34,76188.09,0.0,-0.9859,2e-05,1.30646]
[1776513672194,46.34,76193.76,0.0,-0.98578,2e-05,1.31611]
[1776513674208,46.33,76188.01,0.0,-0.98592,2e-05,1.30481]
[1776513676228,46.32,76190.35,0.0,-0.9859,2e-05,1.30671]
[1776513677229,46.32,76193.49,0.0,-0.98583,2e-05,1.31212]
[1776513678236,46.32,76211.33,0.0,-0.98545,2e-05,1.34304]
[1776513679243,46.32,76208.24,0.0,-0.98552,2e-05,1.33751]
[1776513680253,46.32,76204.35,0.0,-0.9856,2e-05,1.33054]
[1776513682279,46.29,76202.23,0.0,-0.98569,2e-05,1.32374]
[1776513683286,46.27,76198.67,0.0,-0.9858,2e-05,1.31472]
[1776513685300,46.27,76194.8,0.0,-0.98589,2e-05,1.3078]
[1776513687315,46.26,76185.61,0.0,-0.9861,2e-05,1.29082]
[1776513688322,46.26,76171.84,0.0,-0.98639,2e-05,1.26744]
[1776513689329,46.26,76168.76,0.0,-0.98645,2e-05,1.26223]
[1776513691568,46.26,76168.62,0.0,-0.98649,2e-05,1.25881]
[1776513692381,46.26,76168.62,0.0,-0.98649,2e-05,1.25881]
[1776513692438,46.26,76168.62,0.0,-0.98649,2e-05,1.25881]
[1776513693357,46.26,76175.86,0.0,-0.98634,2e-05,1.27089]
[1776513694364,46.26,76183.24,0.0,-0.98618,2e-05,1.28331]
[1776513695371,46.26,76185.68,0.0,-0.98613,2e-05,1.28738]
[1776513696123,46.26,76185.68,0.0,-0.98613,2e-05,1.28738]
[1776513696200,46.26,76185.68,0.0,-0.98613,2e-05,1.28738]
[1776513696378,46.26,76188.92,0.0,-0.98607,2e-05,1.29283]
[1776513698335,46.26,76187.19,0.0,-0.9861,2e-05,1.28979]
[1776513698436,46.26,76187.19,0.0,-0.9861,2e-05,1.28979]
[1776513698538,46.26,76186.76,0.0,-0.98611,2e-05,1.28897]
[1776513701413,46.26,76174.56,0.0,-0.98637,2e-05,1.2681]
[1776513702583,46.26,76174.56,0.0,-0.98637,2e-05,1.2681]
[1776513702693,46.26,76174.56,0.0,-0.98637,2e-05,1.2681]
[1776513702795,46.25,76177.7,0.0,-0.98631,2e-05,1.27334]
[1776513705624,46.25,76178.33,0.0,-0.98629,2e-05,1.2743]
[1776513705696,46.25,76178.33,0.0,-0.98629,2e-05,1.2743]
[1776513705712,46.25,76178.33,0.0,-0.98629,2e-05,1.2743]
[1776513705938,46.25,76178.33,0.0,-0.98629,2e-05,1.2743]
[1776513705771,46.25,76179.86,0.0,-0.98626,2e-05,1.27683]
[1776513706448,46.25,76183.44,0.0,-0.98619,2e-05,1.28284]
[1776513707983,46.25,76183.44,0.0,-0.98619,2e-05,1.28284]
[1776513707456,46.25,76188.95,0.0,-0.98607,2e-05,1.29214]
[1776513708195,46.25,76188.95,0.0,-0.98607,2e-05,1.29214]
[1776513708462,46.25,76192.97,0.0,-0.98599,2e-05,1.29893]
[1776513709469,46.25,76195.32,0.0,-0.98594,2e-05,1.30286]
[1776513710476,46.25,76197.64,0.0,-0.98589,2e-05,1.30675]
[1776513711483,46.25,76200.71,0.0,-0.98583,2e-05,1.31194]
[1776513712489,46.25,76205.86,0.0,-0.98572,2e-05,1.32073]
[1776513713497,46.25,76208.7,0.0,-0.98566,2e-05,1.32554]
[1776513714284,46.25,76208.7,0.0,-0.98566,2e-05,1.32554]
[1776513714447,46.25,76208.7,0.0,-0.98566,2e-05,1.32554]
[1776513716518,46.24,76213.53,0.0,-0.98558,2e-05,1.33226]
[1776513718288,46.23,76213.91,0.0,-0.98557,2e-05,1.33277]
[1776513718447,46.23,76213.91,0.0,-0.98557,2e-05,1.33277]
[1776513719541,46.23,76218.2,0.0,-0.98548,2e-05,1.33998]
[1776513720548,46.23,76221.49,0.0,-0.98541,2e-05,1.3456]
[1776513722263,46.23,76220.73,0.0,-0.98543,2e-05,1.34408]
[1776513722446,46.23,76220.73,0.0,-0.98543,2e-05,1.34408]
[1776513723245,46.23,76220.51,0.0,-0.98544,2e-05,1.34352]
[1776513723339,46.23,76220.51,0.0,-0.98544,2e-05,1.34352]
[1776513723569,46.23,76218.35,0.0,-0.98549,2e-05,1.33955]
[1776513724576,46.23,76215.11,0.0,-0.98556,2e-05,1.3337]
[1776513726021,46.23,76215.11,0.0,-0.98556,2e-05,1.3337]
[1776513725583,46.23,76212.43,0.0,-0.98562,2e-05,1.32886]
[1776513726200,46.23,76212.43,0.0,-0.98562,2e-05,1.32886]
[1776513728604,46.22,76208.66,0.0,-0.98571,2e-05,1.32185]
[1776513729610,46.22,76202.47,0.0,-0.98584,2e-05,1.31099]
[1776513730618,46.22,76198.07,0.0,-0.98594,2e-05,1.3033]
[1776513731625,46.22,76194.58,0.0,-0.98601,2e-05,1.2972]
[1776513732198,46.22,76194.58,0.0,-0.98601,2e-05,1.2972]
[1776513732632,46.22,76189.78,0.0,-0.98611,2e-05,1.28891]
[1776513734646,46.22,76195.7,0.0,-0.98599,2e-05,1.29887]
[1776513735725,46.22,76195.7,0.0,-0.98599,2e-05,1.29887]
[1776513735941,46.22,76195.7,0.0,-0.98599,2e-05,1.29887]
[1776513736030,46.22,76201.03,0.0,-0.98588,2e-05,1.30794]
[1776513736660,46.22,76207.1,0.0,-0.98575,2e-05,1.31832]
[1776513737667,46.21,76211.0,0.0,-0.98567,2e-05,1.32497]
[1776513738674,46.21,76213.78,0.0,-0.98561,2e-05,1.32967]
[1776513739680,46.21,76221.29,0.0,-0.98545,2e-05,1.34269]
[1776513740688,46.21,76225.1,0.0,-0.98537,2e-05,1.34923]
[1776513742702,46.21,76226.7,0.0,-0.98533,2e-05,1.35169]
[1776513743709,46.21,76241.86,0.0,-0.985,2e-05,1.37852]
[1776513744716,46.19,76243.87,0.0,-0.98498,2e-05,1.37972]
[1776513746730,46.16,76239.71,0.0,-0.98514,2e-05,1.36749]
[1776513747737,46.16,76226.87,0.0,-0.98543,2e-05,1.34447]
[1776513748744,46.15,76223.8,0.0,-0.9855,2e-05,1.33889]
[1776513750115,46.15,76222.71,0.0,-0.98552,2e-05,1.3368]
[1776513750477,46.15,76222.71,0.0,-0.98552,2e-05,1.3368]
[1776513752404,46.15,76220.92,0.0,-0.9856,2e-05,1.33009]
[1776513752441,46.15,76220.92,0.0,-0.9856,2e-05,1.33009]
[1776513752772,46.15,76219.68,0.0,-0.98563,2e-05,1.32776]
[1776513754860,46.15,76220.52,0.0,-0.98561,2e-05,1.32908]
[1776513754943,46.15,76220.52,0.0,-0.98561,2e-05,1.32908]
[1776513754961,46.15,76223.19,0.0,-0.98555,2e-05,1.3336]
[1776513755793,46.15,76227.91,0.0,-0.98545,2e-05,1.34174]
[1776513756800,46.14,76231.09,0.0,-0.98539,2e-05,1.34717]
[1776513757929,46.14,76231.09,0.0,-0.98539,2e-05,1.34717]
[1776513757939,46.14,76231.09,0.0,-0.98539,2e-05,1.34717]
[1776513758814,46.14,76228.4,0.0,-0.98545,2e-05,1.34205]
[1776513759912,46.14,76228.4,0.0,-0.98545,2e-05,1.34205]
[1776513759939,46.14,76228.4,0.0,-0.98545,2e-05,1.34205]
[1776513759962,46.14,76232.35,0.0,-0.98536,2e-05,1.34885]
[1776513760876,46.14,76232.35,0.0,-0.98536,2e-05,1.34885]
[1776513760939,46.14,76232.35,0.0,-0.98536,2e-05,1.34885]
[1776513761835,46.14,76236.39,0.0,-0.98528,2e-05,1.35563]
[1776513762842,46.14,76239.8,0.0,-0.98521,2e-05,1.3615]
[1776513763129,46.14,76239.8,0.0,-0.98521,2e-05,1.3615]
[1776513763196,46.14,76239.8,0.0,-0.98521,2e-05,1.3615]
[1776513763849,46.14,76239.08,0.0,-0.98523,2e-05,1.36]
[1776513765005,46.14,76239.08,0.0,-0.98523,2e-05,1.36]
[1776513765006,46.12,76234.32,0.0,-0.98536,2e-05,1.34949]
[1776513765195,46.12,76234.32,0.0,-0.98536,2e-05,1.34949]
[1776513765862,46.11,76231.32,0.0,-0.98545,2e-05,1.3423]
[1776513767447,46.09,76230.57,0.0,-0.98549,2e-05,1.33923]
[1776513767629,46.09,76230.57,0.0,-0.98549,2e-05,1.33923]
[1776513767877,46.08,76226.79,0.0,-0.98559,2e-05,1.33088]
[1776513769302,46.07,76226.62,0.0,-0.98561,2e-05,1.32903]
[1776513769438,46.07,76226.62,0.0,-0.98561,2e-05,1.32903]
[1776513769589,46.07,76226.62,0.0,-0.98561,2e-05,1.32903]
[1776513769687,46.07,76226.62,0.0,-0.98561,2e-05,1.32903]
[1776513769892,46.06,76231.5,0.0,-0.98553,2e-05,1.33607]
[1776513770899,46.05,76234.27,0.0,-0.98549,2e-05,1.33931]
[1776513772286,46.04,76235.45,0.0,-0.98548,2e-05,1.33969]
[1776513772439,46.04,76235.45,0.0,-0.98548,2e-05,1.33969]
[1776513772954,46.04,76235.45,0.0,-0.98548,2e-05,1.33969]
[1776513773038,46.02,76233.21,0.0,-0.98555,2e-05,1.33405]
[1776513773188,46.02,76233.21,0.0,-0.98555,2e-05,1.33405]
[1776513776941,45.98,76226.79,0.0,-0.98577,2e-05,1.31677]
[1776513779962,45.98,76224.46,0.0,-0.98582,2e-05,1.31233]
[1776513781063,45.98,76221.94,0.0,-0.98588,2e-05,1.30784]
[1776513782690,45.98,76220.35,0.0,-0.98591,2e-05,1.30498]
[1776513782984,45.98,76212.24,0.0,-0.98609,2e-05,1.2909]
[1776513783991,45.98,76211.56,0.0,-0.9861,2e-05,1.28965]
[1776513784334,45.98,76211.56,0.0,-0.9861,2e-05,1.28965]
[1776513784438,45.98,76211.56,0.0,-0.9861,2e-05,1.28965]
[1776513784998,45.97,76211.99,0.0,-0.9861,2e-05,1.29031]
[1776513787012,45.97,76209.53,0.0,-0.98615,2e-05,1.28594]
[1776513788676,45.97,76208.04,0.0,-0.98618,2e-05,1.28332]
[1776513788686,45.97,76208.04,0.0,-0.98618,2e-05,1.28332]
[1776513793055,45.97,76204.84,0.0,-0.98625,2e-05,1.27753]
[1776513794062,45.97,76199.83,0.0,-0.98636,2e-05,1.26896]
[1776513795069,45.97,76190.01,0.0,-0.98656,2e-05,1.25237]
[1776513796076,45.97,76182.19,0.0,-0.98672,2e-05,1.23929]
[1776513797083,45.97,76181.56,0.0,-0.98674,2e-05,1.23823]
[1776513798041,45.97,76181.56,0.0,-0.98674,2e-05,1.23823]
[1776513798090,45.97,76181.49,0.0,-0.98674,2e-05,1.23812]
[1776513798191,45.97,76181.49,0.0,-0.98674,2e-05,1.23812]
[1776513798607,45.97,76181.49,0.0,-0.98674,2e-05,1.23812]
[1776513798696,45.97,76181.49,0.0,-0.98674,2e-05,1.23812]
[1776513799097,45.97,76181.08,0.0,-0.98675,2e-05,1.23744]
[1776513800104,45.97,76186.97,0.0,-0.98663,2e-05,1.24724]
[1776513801111,45.97,76191.46,0.0,-0.98653,2e-05,1.25475]
[1776513802946,45.97,76192.8,0.0,-0.98651,2e-05,1.257]
[1776513803190,45.97,76192.92,0.0,-0.9865,2e-05,1.25718]
[1776513806146,45.97,76201.39,0.0,-0.98633,2e-05,1.27142]
[1776513807157,45.97,76210.78,0.0,-0.98613,2e-05,1.28739]
[1776513808600,45.97,76210.78,0.0,-0.98613,2e-05,1.28739]
[1776513808695,45.97,76210.78,0.0,-0.98613,2e-05,1.28739]
[1776513808781,45.97,76210.47,0.0,-0.98614,2e-05,1.28675]
[1776513809170,45.97,76214.04,0.0,-0.98606,2e-05,1.29287]
[1776513810177,45.97,76219.05,0.0,-0.98596,2e-05,1.30143]
[1776513812191,45.97,76216.83,0.0,-0.98604,2e-05,1.29424]
[1776513814205,45.96,76214.69,0.0,-0.98609,2e-05,1.29031]
[1776513816196,45.96,76214.17,0.0,-0.9861,2e-05,1.28941]
[1776513816439,45.96,76214.17,0.0,-0.9861,2e-05,1.28941]
[1776513817094,45.96,76214.17,0.0,-0.9861,2e-05,1.28941]
[1776513817191,45.96,76212.62,0.0,-0.98613,2e-05,1.28661]
[1776513818233,45.96,76212.02,0.0,-0.98615,2e-05,1.28544]
[1776513819240,45.96,76219.55,0.0,-0.98599,2e-05,1.2983]
[1776513820193,45.96,76219.55,0.0,-0.98599,2e-05,1.2983]
[1776513820247,45.96,76222.56,0.0,-0.98593,2e-05,1.30341]
[1776513824411,45.96,76221.8,0.0,-0.98595,2e-05,1.30179]
[1776513824436,45.96,76221.8,0.0,-0.98595,2e-05,1.30179]
[1776513824790,45.96,76221.8,0.0,-0.98595,2e-05,1.30179]
[1776513824941,45.96,76221.8,0.0,-0.98595,2e-05,1.30179]
[1776513825040,45.96,76221.81,0.0,-0.98595,2e-05,1.30171]
[1776513830539,45.95,76223.35,0.0,-0.98592,2e-05,1.30388]
[1776513830691,45.95,76223.35,0.0,-0.98592,2e-05,1.30388]
[1776513830792,45.95,76226.34,0.0,-0.98586,2e-05,1.30896]
[1776513836228,45.95,76225.6,0.0,-0.98588,2e-05,1.3071]
[1776513836439,45.95,76225.6,0.0,-0.98588,2e-05,1.3071]
[1776513836506,45.95,76221.28,0.0,-0.98598,2e-05,1.29951]
[1776513837446,45.95,76221.28,0.0,-0.98598,2e-05,1.29951]
[1776513837695,45.95,76221.28,0.0,-0.98598,2e-05,1.29951]
[1776513837796,45.95,76218.73,0.0,-0.98603,2e-05,1.29502]
[1776513838613,45.95,76218.73,0.0,-0.98603,2e-05,1.29502]
[1776513838696,45.95,76218.73,0.0,-0.98603,2e-05,1.29502]
[1776513838791,45.95,76221.24,0.0,-0.98598,2e-05,1.29926]
[1776513841396,45.94,76225.21,0.0,-0.9859,2e-05,1.30582]
[1776513842259,45.94,76225.21,0.0,-0.9859,2e-05,1.30582]
[1776513842444,45.94,76225.21,0.0,-0.9859,2e-05,1.30582]
[1776513843159,45.94,76225.21,0.0,-0.9859,2e-05,1.30582]
[1776513842545,45.94,76226.62,0.0,-0.98587,2e-05,1.30816]
[1776513843411,45.94,76230.45,0.0,-0.98579,2e-05,1.31471]
[1776513845714,45.94,76230.62,0.0,-0.98578,2e-05,1.31488]
[1776513845940,45.94,76230.62,0.0,-0.98578,2e-05,1.31488]
[1776513845944,45.94,76226.78,0.0,-0.98587,2e-05,1.30808]
[1776513846432,45.94,76224.55,0.0,-0.98592,2e-05,1.3041]
[1776513847706,45.94,76224.55,0.0,-0.98592,2e-05,1.3041]
[1776513847863,45.94,76224.55,0.0,-0.98592,2e-05,1.3041]
[1776513847963,45.94,76222.27,0.0,-0.98597,2e-05,1.30006]
[1776513848446,45.94,76216.77,0.0,-0.98609,2e-05,1.29049]
[1776513850675,45.94,76215.43,0.0,-0.98612,2e-05,1.28811]
[1776513850689,45.94,76215.43,0.0,-0.98612,2e-05,1.28811]
[1776513850742,45.94,76216.02,0.0,-0.98611,2e-05,1.28904]
[1776513855345,45.94,76216.34,0.0,-0.9861,2e-05,1.28929]
[1776513855438,45.94,76216.34,0.0,-0.9861,2e-05,1.28929]
[1776513855495,45.94,76223.7,0.0,-0.98595,2e-05,1.30188]
[1776513856502,45.93,76226.66,0.0,-0.98588,2e-05,1.30691]
[1776513857809,45.93,76226.66,0.0,-0.98588,2e-05,1.30691]
[1776513857938,45.93,76226.66,0.0,-0.98588,2e-05,1.30691]
[1776513857978,45.93,76229.31,0.0,-0.98583,2e-05,1.3114]
[1776513859155,45.93,76229.31,0.0,-0.98583,2e-05,1.3114]
[1776513859194,45.93,76229.31,0.0,-0.98583,2e-05,1.3114]
[1776513860530,45.93,76234.74,0.0,-0.98571,2e-05,1.32051]
[1776513862237,45.93,76236.54,0.0,-0.98568,2e-05,1.32353]
[1776513862435,45.93,76236.54,0.0,-0.98568,2e-05,1.32353]
[1776513862544,45.93,76237.16,0.0,-0.98567,2e-05,1.32447]
[1776513865118,45.93,76237.92,0.0,-0.98565,2e-05,1.32566]
[1776513865194,45.93,76237.92,0.0,-0.98565,2e-05,1.32566]
[1776513870600,45.92,76241.31,0.0,-0.98559,2e-05,1.33061]
[1776513871249,45.92,76241.31,0.0,-0.98559,2e-05,1.33061]
[1776513871440,45.92,76241.31,0.0,-0.98559,2e-05,1.33061]
[1776513872220,45.92,76241.6,0.0,-0.98562,2e-05,1.32773]
[1776513872441,45.92,76241.6,0.0,-0.98562,2e-05,1.32773]
[1776513872614,45.92,76245.18,0.0,-0.98554,2e-05,1.33388]
[1776513876742,45.92,76247.04,0.0,-0.98551,2e-05,1.33669]
[1776513876942,45.92,76247.04,0.0,-0.98551,2e-05,1.33669]
[1776513877241,45.91,76246.68,0.0,-0.98552,2e-05,1.3359]
[1776513877439,45.91,76246.68,0.0,-0.98552,2e-05,1.3359]
[1776513877649,45.91,76246.91,0.0,-0.98551,2e-05,1.33615]
[1776513881218,45.91,76248.51,0.0,-0.98548,2e-05,1.33866]
[1776513881438,45.91,76248.15,0.0,-0.98549,2e-05,1.33786]
[1776513885053,45.91,76249.7,0.0,-0.98546,2e-05,1.34012]
[1776513885190,45.91,76249.7,0.0,-0.98546,2e-05,1.34012]
[1776513885153,45.91,76251.69,0.0,-0.98542,2e-05,1.34348]
[1776513886025,45.91,76251.69,0.0,-0.98542,2e-05,1.34348]
[1776513886190,45.91,76251.69,0.0,-0.98542,2e-05,1.34348]
[1776513893035,45.9,76250.82,0.0,-0.98546,2e-05,1.34076]
[1776513893192,45.9,76250.82,0.0,-0.98546,2e-05,1.34076]
[1776513894096,45.9,76250.72,0.0,-0.98546,2e-05,1.34042]
[1776513894193,45.9,76250.72,0.0,-0.98546,2e-05,1.34042]
[1776513894197,45.89,76250.68,0.0,-0.98546,2e-05,1.34019]
[1776513898479,45.89,76249.94,0.0,-0.98549,2e-05,1.33825]
[1776513898709,45.89,76249.94,0.0,-0.98549,2e-05,1.33825]
[1776513902216,45.89,76250.49,0.0,-0.98548,2e-05,1.33875]
[1776513902503,45.89,76250.24,0.0,-0.98549,2e-05,1.33815]
[1776513902694,45.89,76250.24,0.0,-0.98549,2e-05,1.33815]
[1776513902825,45.88,76247.89,0.0,-0.98554,2e-05,1.33384]
[1776513903831,45.88,76245.37,0.0,-0.9856,2e-05,1.32926]
[1776513904838,45.88,76240.56,0.0,-0.98571,2e-05,1.32068]
[1776513905845,45.88,76237.71,0.0,-0.98577,2e-05,1.31557]
[1776513906337,45.88,76237.71,0.0,-0.98577,2e-05,1.31557]
[1776513906852,45.88,76228.91,0.0,-0.98596,2e-05,1.30017]
[1776513907725,45.88,76228.91,0.0,-0.98596,2e-05,1.30017]
[1776513907858,45.88,76220.15,0.0,-0.98615,2e-05,1.285]
[1776513908866,45.88,76219.49,0.0,-0.98616,2e-05,1.2838]
[1776513909771,45.88,76219.49,0.0,-0.98616,2e-05,1.2838]
[1776513910098,45.88,76219.49,0.0,-0.98616,2e-05,1.2838]
[1776513915918,45.88,76218.61,0.0,-0.98619,2e-05,1.28183]
[1776513921960,45.87,76217.73,0.0,-0.98621,2e-05,1.27994]
[1776513923937,45.87,76217.69,0.0,-0.98621,2e-05,1.2798]
[1776513923974,45.87,76222.6,0.0,-0.98611,2e-05,1.28815]
[1776513929009,45.87,76224.5,0.0,-0.98608,2e-05,1.291]
[1776513933037,45.87,76225.11,0.0,-0.9861,2e-05,1.28852]
[1776513933473,45.87,76225.11,0.0,-0.9861,2e-05,1.28852]
[1776513933687,45.87,76225.11,0.0,-0.9861,2e-05,1.28852]
[1776513934065,45.87,76225.11,0.0,-0.9861,2e-05,1.28852]
[1776513934191,45.87,76225.11,0.0,-0.9861,2e-05,1.28852]
[1776513934166,45.87,76225.82,0.0,-0.98609,2e-05,1.28965]
[1776513939167,45.86,76227.46,0.0,-0.98606,2e-05,1.29211]
[1776513939188,45.86,76227.46,0.0,-0.98606,2e-05,1.29211]
[1776513939268,45.86,76229.58,0.0,-0.98601,2e-05,1.29567]
[1776513940086,45.86,76238.55,0.0,-0.98582,2e-05,1.31113]
[1776513941093,45.86,76244.88,0.0,-0.98568,2e-05,1.32206]
[1776513942100,45.86,76248.64,0.0,-0.9856,2e-05,1.32852]
[1776513943704,45.86,76248.64,0.0,-0.9856,2e-05,1.32852]
[1776513943940,45.86,76248.64,0.0,-0.9856,2e-05,1.32852]
[1776513944114,45.86,76249.5,0.0,-0.98559,2e-05,1.32973]
[1776513945121,45.86,76244.58,0.0,-0.9857,2e-05,1.32093]
[1776513945942,45.86,76244.58,0.0,-0.9857,2e-05,1.32093]
[1776513948142,45.85,76247.34,0.0,-0.98564,2e-05,1.32536]
[1776513949092,45.85,76247.34,0.0,-0.98564,2e-05,1.32536]
[1776513949148,45.85,76247.34,0.0,-0.98564,2e-05,1.32536]
[1776513949252,45.85,76244.17,0.0,-0.98571,2e-05,1.31965]
[1776513949938,45.85,76244.17,0.0,-0.98571,2e-05,1.31965]
[1776513951163,45.85,76240.24,0.0,-0.9858,2e-05,1.31251]
[1776513951958,45.85,76240.24,0.0,-0.9858,2e-05,1.31251]
[1776513952194,45.85,76240.24,0.0,-0.9858,2e-05,1.31251]
[1776513952295,45.85,76236.74,0.0,-0.98588,2e-05,1.3063]
[1776513955192,45.85,76234.2,0.0,-0.98594,2e-05,1.30155]
[1776513957206,45.85,76231.85,0.0,-0.98599,2e-05,1.29727]
[1776513958687,45.85,76232.36,0.0,-0.98598,2e-05,1.29805]
[1776513958939,45.85,76232.36,0.0,-0.98598,2e-05,1.29805]
[1776513961236,45.84,76236.69,0.0,-0.98589,2e-05,1.30526]
[1776513962243,45.84,76239.46,0.0,-0.98583,2e-05,1.30998]
[1776513962669,45.84,76239.46,0.0,-0.98583,2e-05,1.30998]
[1776513962695,45.84,76239.46,0.0,-0.98583,2e-05,1.30998]
[1776513962810,45.84,76239.46,0.0,-0.98583,2e-05,1.30998]
[1776513962945,45.84,76239.46,0.0,-0.98583,2e-05,1.30998]
[1776513963252,45.84,76240.72,0.0,-0.98581,2e-05,1.31206]
[1776513969294,45.84,76243.64,0.0,-0.98575,2e-05,1.3164]
[1776513970393,45.84,76242.36,0.0,-0.98578,2e-05,1.31404]
[1776513970440,45.84,76242.36,0.0,-0.98578,2e-05,1.31404]
[1776513971308,45.83,76239.79,0.0,-0.98584,2e-05,1.30943]
[1776513976343,45.83,76237.39,0.0,-0.9859,2e-05,1.30464]
[1776513977980,45.83,76237.39,0.0,-0.9859,2e-05,1.30464]
[1776513978152,45.83,76237.39,0.0,-0.9859,2e-05,1.30464]
[1776513978205,45.83,76237.39,0.0,-0.9859,2e-05,1.30464]
[1776513978253,45.83,76236.98,0.0,-0.98591,2e-05,1.3037]
[1776513981560,45.83,76235.92,0.0,-0.98594,2e-05,1.30154]
[1776513981701,45.83,76235.92,0.0,-0.98594,2e-05,1.30154]
[1776513982262,45.83,76235.92,0.0,-0.98594,2e-05,1.30154]
[1776513981781,45.83,76233.28,0.0,-0.986,2e-05,1.29686]
[1776513982445,45.83,76233.28,0.0,-0.986,2e-05,1.29686]
[1776513982478,45.82,76229.77,0.0,-0.98607,2e-05,1.29071]
[1776513987382,45.82,76229.1,0.0,-0.98609,2e-05,1.28921]
[1776513987441,45.82,76229.1,0.0,-0.98609,2e-05,1.28921]
[1776513992454,45.82,76229.11,0.0,-0.98613,2e-05,1.28554]
[1776513998497,45.81,76229.52,0.0,-0.98613,2e-05,1.28574]
[1776514002541,45.81,76231.24,0.0,-0.98609,2e-05,1.28853]
[1776514002699,45.81,76231.24,0.0,-0.98609,2e-05,1.28853]
[1776514002721,45.81,76231.24,0.0,-0.98609,2e-05,1.28853]
[1776514002944,45.81,76231.24,0.0,-0.98609,2e-05,1.28853]
[1776514003026,45.81,76229.97,0.0,-0.98612,2e-05,1.28617]
[1776514008567,45.81,76231.62,0.0,-0.9861,2e-05,1.2885]
[1776514010581,45.81,76227.74,0.0,-0.98618,2e-05,1.28166]
[1776514012307,45.81,76227.74,0.0,-0.98618,2e-05,1.28166]
[1776514012443,45.81,76226.21,0.0,-0.98621,2e-05,1.27897]
[1776514017417,45.8,76225.86,0.0,-0.98623,2e-05,1.27801]
[1776514017438,45.8,76225.86,0.0,-0.98623,2e-05,1.27801]
[1776514018194,45.8,76225.86,0.0,-0.98623,2e-05,1.27801]
[1776514018293,45.8,76225.28,0.0,-0.98624,2e-05,1.27695]
[1776514018442,45.8,76225.28,0.0,-0.98624,2e-05,1.27695]
[1776514020652,45.8,76220.61,0.0,-0.98634,2e-05,1.26879]
[1776514023435,45.8,76222.48,0.0,-0.9863,2e-05,1.27186]
[1776514023695,45.8,76222.48,0.0,-0.9863,2e-05,1.27186]
[1776514030722,45.8,76222.81,0.0,-0.9863,2e-05,1.2719]
[1776514035757,45.79,76213.98,0.0,-0.98649,2e-05,1.25662]
[1776514036764,45.79,76205.48,0.0,-0.98667,2e-05,1.2423]
[1776514037771,45.79,76203.85,0.0,-0.9867,2e-05,1.23956]
[1776514039247,45.79,76203.85,0.0,-0.9867,2e-05,1.23956]
[1776514039405,45.79,76203.63,0.0,-0.9867,2e-05,1.23918]
[1776514039438,45.79,76203.63,0.0,-0.9867,2e-05,1.23918]
[1776514039785,45.79,76203.6,0.0,-0.9867,2e-05,1.23912]
[1776514042949,45.79,76203.14,0.0,-0.98671,2e-05,1.23834]
[1776514043195,45.79,76203.14,0.0,-0.98671,2e-05,1.23834]
[1776514043295,45.79,76202.03,0.0,-0.98674,2e-05,1.23648]
[1776514046459,45.79,76200.24,0.0,-0.98677,2e-05,1.23348]
[1776514046692,45.79,76200.24,0.0,-0.98677,2e-05,1.23348]
[1776514047842,45.79,76197.15,0.0,-0.98684,2e-05,1.22835]
[1776514052309,45.79,76198.23,0.0,-0.98682,2e-05,1.23014]
[1776514052434,45.79,76197.86,0.0,-0.98685,2e-05,1.22645]
[1776514052440,45.79,76197.86,0.0,-0.98685,2e-05,1.22645]
[1776514052691,45.79,76197.86,0.0,-0.98685,2e-05,1.22645]
[1776514052877,45.79,76196.78,0.0,-0.98688,2e-05,1.22466]
[1776514054891,45.79,76191.8,0.0,-0.98698,2e-05,1.21644]
[1776514055506,45.79,76191.8,0.0,-0.98698,2e-05,1.21644]
[1776514055697,45.79,76191.8,0.0,-0.98698,2e-05,1.21644]
[1776514060932,45.79,76189.98,0.0,-0.98701,2e-05,1.21345]
[1776514066010,45.79,76190.0,0.0,-0.98701,2e-05,1.21348]
[1776514066191,45.79,76190.0,0.0,-0.98701,2e-05,1.21348]
[1776514066292,45.79,76190.0,0.0,-0.98701,2e-05,1.21348]
[1776514071724,45.79,76190.73,0.0,-0.987,2e-05,1.21468]
[1776514071948,45.79,76190.73,0.0,-0.987,2e-05,1.21468]
[1776514080066,45.79,76191.21,0.0,-0.98699,2e-05,1.21547]
[1776514086109,45.79,76190.48,0.0,-0.987,2e-05,1.21427]
[1776514087115,45.79,76202.96,0.0,-0.98675,2e-05,1.23491]
[1776514088124,45.79,76208.68,0.0,-0.98663,2e-05,1.24446]
[1776514088452,45.79,76208.68,0.0,-0.98663,2e-05,1.24446]
[1776514088689,45.79,76208.68,0.0,-0.98663,2e-05,1.24446]
[1776514089082,45.79,76208.68,0.0,-0.98663,2e-05,1.24446]
[1776514089200,45.79,76208.68,0.0,-0.98663,2e-05,1.24446]
[1776514089297,45.79,76199.79,0.0,-0.98682,2e-05,1.22962]
[1776514090137,45.79,76200.41,0.0,-0.9868,2e-05,1.23065]
[1776514095173,45.79,76198.43,0.0,-0.98684,2e-05,1.22736]
[1776514096032,45.79,76198.43,0.0,-0.98684,2e-05,1.22736]
[1776514096201,45.79,76198.43,0.0,-0.98684,2e-05,1.22736]
[1776514102222,45.79,76196.87,0.0,-0.98688,2e-05,1.22478]
[1776514102813,45.79,76196.87,0.0,-0.98688,2e-05,1.22478]
[1776514102945,45.79,76196.87,0.0,-0.98688,2e-05,1.22478]
[1776514103293,45.79,76196.87,0.0,-0.98688,2e-05,1.22478]
[1776514103443,45.79,76196.87,0.0,-0.98688,2e-05,1.22478]
[1776514103394,45.79,76191.82,0.0,-0.98698,2e-05,1.21645]
[1776514104236,45.79,76189.55,0.0,-0.98702,2e-05,1.21272]
[1776514107263,45.79,76188.61,0.0,-0.98704,2e-05,1.21118]
[1776514107435,45.79,76188.61,0.0,-0.98704,2e-05,1.21118]
[1776514107360,45.79,76197.95,0.0,-0.98685,2e-05,1.22657]
[1776514108264,45.79,76209.86,0.0,-0.98661,2e-05,1.24642]
[1776514109167,45.79,76209.86,0.0,-0.98661,2e-05,1.24642]
[1776514109208,45.79,76209.86,0.0,-0.98661,2e-05,1.24642]
[1776514109271,45.79,76211.27,0.0,-0.98658,2e-05,1.24876]
[1776514109775,45.79,76211.27,0.0,-0.98658,2e-05,1.24876]
[1776514109937,45.79,76211.27,0.0,-0.98658,2e-05,1.24876]
[1776514114306,45.79,76212.2,0.0,-0.98659,2e-05,1.24707]
[1776514114741,45.79,76212.2,0.0,-0.98659,2e-05,1.24707]
[1776514114942,45.79,76212.2,0.0,-0.98659,2e-05,1.24707]
[1776514115120,45.79,76212.2,0.0,-0.98659,2e-05,1.24707]
[1776514115192,45.79,76212.2,0.0,-0.98659,2e-05,1.24707]
[1776514115312,45.79,76214.49,0.0,-0.98655,2e-05,1.25089]
[1776514121355,45.79,76214.23,0.0,-0.98656,2e-05,1.25027]
[1776514124376,45.79,76206.58,0.0,-0.98671,2e-05,1.23737]
[1776514125239,45.79,76206.58,0.0,-0.98671,2e-05,1.23737]
[1776514125436,45.79,76206.58,0.0,-0.98671,2e-05,1.23737]
[1776514126389,45.79,76213.11,0.0,-0.98658,2e-05,1.24828]
[1776514126513,45.79,76213.11,0.0,-0.98658,2e-05,1.24828]
[1776514126693,45.79,76213.11,0.0,-0.98658,2e-05,1.24828]
[1776514127397,45.79,76214.08,0.0,-0.98656,2e-05,1.24991]
[1776514129412,45.79,76217.05,0.0,-0.9865,2e-05,1.25487]
[1776514134446,45.79,76219.94,0.0,-0.98644,2e-05,1.25959]
[1776514139481,45.79,76219.98,0.0,-0.98644,2e-05,1.25949]
[1776514143388,45.79,76224.25,0.0,-0.98635,2e-05,1.2666]
[1776514143943,45.79,76224.25,0.0,-0.98635,2e-05,1.2666]
[1776514145522,45.79,76226.69,0.0,-0.9863,2e-05,1.27067]
[1776514148344,45.79,76226.69,0.0,-0.9863,2e-05,1.27067]
[1776514148390,45.79,76226.69,0.0,-0.9863,2e-05,1.27067]
[1776514148443,45.79,76226.69,0.0,-0.9863,2e-05,1.27067]
[1776514148438,45.78,76226.98,0.0,-0.9863,2e-05,1.27102]
[1776514149552,45.78,76230.95,0.0,-0.98622,2e-05,1.27775]
[1776514151142,45.78,76230.95,0.0,-0.98622,2e-05,1.27775]
[1776514151194,45.78,76230.95,0.0,-0.98622,2e-05,1.27775]
[1776514151294,45.78,76235.61,0.0,-0.98612,2e-05,1.28564]
[1776514151832,45.78,76235.61,0.0,-0.98612,2e-05,1.28564]
[1776514151944,45.78,76235.61,0.0,-0.98612,2e-05,1.28564]
[1776514157608,45.78,76237.13,0.0,-0.98609,2e-05,1.28778]
[1776514158868,45.78,76237.13,0.0,-0.98609,2e-05,1.28778]
[1776514158937,45.78,76237.13,0.0,-0.98609,2e-05,1.28778]
[1776514159489,45.78,76237.13,0.0,-0.98609,2e-05,1.28778]
[1776514159037,45.78,76238.09,0.0,-0.98607,2e-05,1.28935]
[1776514159689,45.78,76238.09,0.0,-0.98607,2e-05,1.28935]
[1776514161637,45.78,76240.86,0.0,-0.98602,2e-05,1.29389]
[1776514163199,45.78,76240.86,0.0,-0.98602,2e-05,1.29389]
[1776514163377,45.78,76240.86,0.0,-0.98602,2e-05,1.29389]
[1776514163438,45.78,76240.86,0.0,-0.98602,2e-05,1.29389]
[1776514163478,45.78,76243.79,0.0,-0.98595,2e-05,1.29887]
[1776514164350,45.78,76243.79,0.0,-0.98595,2e-05,1.29887]
[1776514165665,45.78,76234.92,0.0,-0.98615,2e-05,1.28326]
[1776514166672,45.77,76228.22,0.0,-0.98629,2e-05,1.27172]
[1776514167963,45.77,76228.22,0.0,-0.98629,2e-05,1.27172]
[1776514167984,45.77,76217.31,0.0,-0.98652,2e-05,1.25317]
[1776514168686,45.77,76215.83,0.0,-0.98655,2e-05,1.25066]
[1776514171706,45.77,76216.32,0.0,-0.98657,2e-05,1.24831]
[1776514174997,45.77,76217.63,0.0,-0.98655,2e-05,1.25048]
[1776514175192,45.77,76217.63,0.0,-0.98655,2e-05,1.25048]
[1776514175205,45.77,76220.98,0.0,-0.98648,2e-05,1.25611]
[1776514179763,45.77,76212.85,0.0,-0.98665,2e-05,1.2423]
[1776514180624,45.77,76212.85,0.0,-0.98665,2e-05,1.2423]
[1776514180689,45.77,76212.85,0.0,-0.98665,2e-05,1.2423]
[1776514180949,45.77,76212.85,0.0,-0.98665,2e-05,1.2423]
[1776514181189,45.77,76212.85,0.0,-0.98665,2e-05,1.2423]
[1776514181220,45.77,76210.72,0.0,-0.98669,2e-05,1.23874]
[1776514184379,45.77,76208.85,0.0,-0.98673,2e-05,1.23561]
[1776514184754,45.77,76208.85,0.0,-0.98673,2e-05,1.23561]
[1776514184857,45.77,76208.85,0.0,-0.98673,2e-05,1.23561]
[1776514184939,45.77,76208.85,0.0,-0.98673,2e-05,1.23561]
[1776514185039,45.77,76207.8,0.0,-0.98675,2e-05,1.23386]
[1776514186813,45.77,76213.41,0.0,-0.98664,2e-05,1.24324]
[1776514191848,45.77,76213.97,0.0,-0.98663,2e-05,1.24413]
[1776514194113,45.77,76213.97,0.0,-0.98663,2e-05,1.24413]
[1776514194195,45.77,76213.97,0.0,-0.98663,2e-05,1.24413]
[1776514194296,45.77,76215.26,0.0,-0.9866,2e-05,1.24627]
[1776514194788,45.77,76215.26,0.0,-0.9866,2e-05,1.24627]
[1776514194937,45.77,76215.26,0.0,-0.9866,2e-05,1.24627]
[1776514202943,45.77,76212.61,0.0,-0.98665,2e-05,1.24173]
[1776514205152,45.77,76212.72,0.0,-0.98665,2e-05,1.24191]
[1776514205192,45.77,76212.72,0.0,-0.98665,2e-05,1.24191]
[1776514205519,45.77,76212.72,0.0,-0.98665,2e-05,1.24191]
[1776514205247,45.77,76212.18,0.0,-0.98666,2e-05,1.241]
[1776514205690,45.77,76212.18,0.0,-0.98666,2e-05,1.241]
[1776514207978,45.77,76213.85,0.0,-0.98663,2e-05,1.24377]
[1776514212170,45.77,76215.15,0.0,-0.9866,2e-05,1.24592]
[1776514212188,45.77,76215.15,0.0,-0.9866,2e-05,1.24592]
[1776514212312,45.77,76211.01,0.0,-0.98669,2e-05,1.23895]
[1776514212706,45.77,76211.01,0.0,-0.98669,2e-05,1.23895]
[1776514212939,45.77,76211.01,0.0,-0.98669,2e-05,1.23895]
[1776514213013,45.77,76208.76,0.0,-0.98674,2e-05,1.23519]
[1776514215714,45.77,76208.15,0.0,-0.98675,2e-05,1.23417]
[1776514215940,45.77,76208.15,0.0,-0.98675,2e-05,1.23417]
[1776514216817,45.77,76207.47,0.0,-0.98676,2e-05,1.23304]
[1776514216936,45.77,76207.47,0.0,-0.98676,2e-05,1.23304]
[1776514217041,45.77,76207.14,0.0,-0.98677,2e-05,1.23249]
[1776514221405,45.77,76206.8,0.0,-0.98678,2e-05,1.23192]
[1776514221437,45.77,76206.8,0.0,-0.98678,2e-05,1.23192]
[1776514221460,45.77,76205.0,0.0,-0.98681,2e-05,1.22893]
[1776514224090,45.77,76209.37,0.0,-0.98672,2e-05,1.23621]
[1776514224616,45.77,76209.37,0.0,-0.98672,2e-05,1.23621]
[1776514224689,45.77,76209.37,0.0,-0.98672,2e-05,1.23621]
[1776514224834,45.77,76209.37,0.0,-0.98672,2e-05,1.23621]
[1776514224936,45.77,76209.37,0.0,-0.98672,2e-05,1.23621]
[1776514225097,45.77,76209.5,0.0,-0.98672,2e-05,1.23642]
[1776514227111,45.77,76212.18,0.0,-0.98667,2e-05,1.24089]
[1776514232146,45.77,76212.91,0.0,-0.98668,2e-05,1.23894]
[1776514234848,45.77,76212.91,0.0,-0.98668,2e-05,1.23894]
[1776514234937,45.77,76212.91,0.0,-0.98668,2e-05,1.23894]
[1776514235382,45.77,76212.91,0.0,-0.98668,2e-05,1.23894]
[1776514235439,45.77,76212.91,0.0,-0.98668,2e-05,1.23894]
[1776514235542,45.77,76212.84,0.0,-0.98669,2e-05,1.23879]
[1776514241209,45.77,76212.17,0.0,-0.9867,2e-05,1.23762]
[1776514246244,45.77,76212.91,0.0,-0.98668,2e-05,1.23883]
[1776514248198,45.77,76213.07,0.0,-0.98668,2e-05,1.23908]
[1776514248833,45.77,76214.17,0.0,-0.98666,2e-05,1.24092]
[1776514248940,45.77,76214.17,0.0,-0.98666,2e-05,1.24092]
[1776514255309,45.77,76214.69,0.0,-0.98665,2e-05,1.24169]
[1776514263196,45.77,76214.69,0.0,-0.98665,2e-05,1.24169]
[1776514263439,45.77,76214.69,0.0,-0.98665,2e-05,1.24169]
[1776514273434,45.77,76215.35,0.0,-0.98664,2e-05,1.24257]
[1776514274312,45.77,76215.35,0.0,-0.98664,2e-05,1.24257]
[1776514274437,45.77,76215.35,0.0,-0.98664,2e-05,1.24257]
[1776514282498,45.77,76215.37,0.0,-0.98664,2e-05,1.24249]
[1776514291566,45.76,76215.72,0.0,-0.98667,2e-05,1.23985]
[1776514297608,45.76,76216.07,0.0,-0.98666,2e-05,1.24038]
[1776514300628,45.76,76214.07,0.0,-0.9867,2e-05,1.23701]
[1776514302178,45.76,76213.2,0.0,-0.98672,2e-05,1.23555]
[1776514302190,45.76,76213.2,0.0,-0.98672,2e-05,1.23555]
[1776514302643,45.76,76211.34,0.0,-0.98676,2e-05,1.23244]
[1776514307678,45.76,76212.01,0.0,-0.98674,2e-05,1.23356]
[1776514313720,45.76,76211.48,0.0,-0.98675,2e-05,1.23268]
[1776514318283,45.76,76211.98,0.0,-0.98674,2e-05,1.23351]
[1776514318436,45.76,76211.98,0.0,-0.98674,2e-05,1.23351]
[1776514323790,45.76,76211.02,0.0,-0.98676,2e-05,1.23191]
[1776514332853,45.76,76199.06,0.0,-0.98701,2e-05,1.21213]
[1776514334037,45.76,76199.06,0.0,-0.98701,2e-05,1.21213]
[1776514334189,45.76,76199.06,0.0,-0.98701,2e-05,1.21213]
[1776514334268,45.76,76192.41,0.0,-0.98714,2e-05,1.20123]
[1776514335874,45.76,76189.13,0.0,-0.98721,2e-05,1.19589]
[1776514339459,45.76,76188.52,0.0,-0.98722,2e-05,1.1949]
[1776514339688,45.76,76188.52,0.0,-0.98722,2e-05,1.1949]
[1776514339902,45.76,76186.63,0.0,-0.98726,2e-05,1.19183]
[1776514343641,45.76,76186.53,0.0,-0.98726,2e-05,1.19167]
[1776514345935,45.76,76186.78,0.0,-0.98725,2e-05,1.19207]
[1776514346241,45.76,76186.78,0.0,-0.98725,2e-05,1.19207]
[1776514346435,45.76,76186.78,0.0,-0.98725,2e-05,1.19207]
[1776514346537,45.76,76186.2,0.0,-0.98726,2e-05,1.19113]
[1776514351986,45.76,76186.02,0.0,-0.9873,2e-05,1.18781]
[1776514355007,45.76,76183.68,0.0,-0.98735,2e-05,1.18403]
[1776514356240,45.76,76183.68,0.0,-0.98735,2e-05,1.18403]
[1776514356447,45.76,76183.68,0.0,-0.98735,2e-05,1.18403]
[1776514358742,45.76,76183.18,0.0,-0.98736,2e-05,1.18323]
[1776514358935,45.76,76183.18,0.0,-0.98736,2e-05,1.18323]
[1776514358951,45.76,76183.18,0.0,-0.98736,2e-05,1.18323]
[1776514363722,45.76,76183.18,0.0,-0.98736,2e-05,1.18323]
[1776514363938,45.76,76181.75,0.0,-0.98738,2e-05,1.18092]
[1776514367312,45.76,76181.58,0.0,-0.98739,2e-05,1.18065]
[1776514367437,45.76,76181.58,0.0,-0.98739,2e-05,1.18065]
[1776514367536,45.76,76175.57,0.0,-0.9875,2e-05,1.171]
[1776514368098,45.76,76173.19,0.0,-0.98755,2e-05,1.1672]
[1776514370161,45.76,76174.03,0.0,-0.98753,2e-05,1.16854]
[1776514370190,45.76,76174.03,0.0,-0.98753,2e-05,1.16854]
[1776514370263,45.76,76174.7,0.0,-0.98752,2e-05,1.16961]
[1776514373862,45.76,76175.33,0.0,-0.98751,2e-05,1.17062]
[1776514373942,45.76,76175.33,0.0,-0.98751,2e-05,1.17062]
[1776514380182,45.76,76174.16,0.0,-0.98753,2e-05,1.16875]
[1776514381254,45.76,76174.16,0.0,-0.98753,2e-05,1.16875]
[1776514381436,45.76,76174.16,0.0,-0.98753,2e-05,1.16875]
[1776514383414,45.76,76174.44,0.0,-0.98753,2e-05,1.1692]
[1776514383439,45.76,76174.44,0.0,-0.98753,2e-05,1.1692]
[1776514383515,45.76,76173.82,0.0,-0.98754,2e-05,1.1682]
[1776514389724,45.76,76173.36,0.0,-0.98755,2e-05,1.16747]
[1776514393053,45.76,76171.55,0.0,-0.98758,2e-05,1.16458]
[1776514393205,45.76,76171.55,0.0,-0.98758,2e-05,1.16458]
[1776514393274,45.76,76176.69,0.0,-0.98748,2e-05,1.17279]
[1776514394280,45.76,76185.54,0.0,-0.98731,2e-05,1.18704]
[1776514395287,45.76,76194.34,0.0,-0.98713,2e-05,1.20134]
[1776514396294,45.76,76195.49,0.0,-0.98711,2e-05,1.20322]
[1776514397301,45.76,76199.36,0.0,-0.98703,2e-05,1.20956]
[1776514399315,45.76,76208.21,0.0,-0.98685,2e-05,1.22415]
[1776514400322,45.76,76214.57,0.0,-0.98672,2e-05,1.23473]
[1776514405358,45.76,76209.37,0.0,-0.98683,2e-05,1.22606]
[1776514406364,45.76,76205.64,0.0,-0.98691,2e-05,1.21989]
[1776514411398,45.76,76208.73,0.0,-0.98687,2e-05,1.22191]
[1776514413414,45.76,76222.64,0.0,-0.98659,2e-05,1.24511]
[1776514414421,45.76,76225.82,0.0,-0.98652,2e-05,1.25045]
[1776514415427,45.76,76228.34,0.0,-0.98647,2e-05,1.25468]
[1776514417442,45.76,76230.79,0.0,-0.98642,2e-05,1.25876]
[1776514419456,45.76,76236.5,0.0,-0.9863,2e-05,1.26838]
[1776514419901,45.76,76236.5,0.0,-0.9863,2e-05,1.26838]
[1776514423937,45.76,76238.25,0.0,-0.98627,2e-05,1.27114]
[1776514429535,45.76,76235.44,0.0,-0.98633,2e-05,1.26603]
[1776514432528,45.76,76234.43,0.0,-0.98635,2e-05,1.26423]
[1776514432692,45.76,76234.43,0.0,-0.98635,2e-05,1.26423]
[1776514433604,45.76,76235.43,0.0,-0.98633,2e-05,1.26589]
[1776514433689,45.76,76235.43,0.0,-0.98633,2e-05,1.26589]
[1776514433708,45.76,76236.02,0.0,-0.98632,2e-05,1.26685]
[1776514439605,45.76,76235.21,0.0,-0.98634,2e-05,1.26522]
[1776514443633,45.75,76233.14,0.0,-0.98639,2e-05,1.26154]
[1776514444030,45.75,76233.14,0.0,-0.98639,2e-05,1.26154]
[1776514444200,45.75,76233.14,0.0,-0.98639,2e-05,1.26154]
[1776514449675,45.75,76231.92,0.0,-0.98641,2e-05,1.25929]
[1776514454710,45.75,76230.43,0.0,-0.98645,2e-05,1.25663]
[1776514455717,45.75,76227.61,0.0,-0.98651,2e-05,1.25184]
[1776514456724,45.75,76220.73,0.0,-0.98665,2e-05,1.24025]
[1776514457214,45.75,76220.73,0.0,-0.98665,2e-05,1.24025]
[1776514457438,45.75,76220.73,0.0,-0.98665,2e-05,1.24025]
[1776514457734,45.75,76217.5,0.0,-0.98672,2e-05,1.23483]
[1776514458741,45.75,76215.42,0.0,-0.98676,2e-05,1.23136]
[1776514458942,45.75,76215.42,0.0,-0.98676,2e-05,1.23136]
[1776514459197,45.75,76215.42,0.0,-0.98676,2e-05,1.23136]
[1776514459748,45.75,76214.5,0.0,-0.98678,2e-05,1.22983]
[1776514461762,45.75,76212.24,0.0,-0.98682,2e-05,1.22608]
[1776514463777,45.75,76209.97,0.0,-0.98687,2e-05,1.22231]
[1776514467967,45.75,76210.1,0.0,-0.98687,2e-05,1.22253]
[1776514468193,45.75,76210.1,0.0,-0.98687,2e-05,1.22253]
[1776514470826,45.75,76213.8,0.0,-0.98679,2e-05,1.22867]
[1776514471833,45.75,76222.12,0.0,-0.98665,2e-05,1.23945]
[1776514472840,45.75,76228.71,0.0,-0.98652,2e-05,1.25052]
[1776514473462,45.75,76228.71,0.0,-0.98652,2e-05,1.25052]
[1776514473693,45.75,76228.71,0.0,-0.98652,2e-05,1.25052]
[1776514473848,45.75,76231.88,0.0,-0.98645,2e-05,1.25588]
[1776514474855,45.75,76238.16,0.0,-0.98632,2e-05,1.26652]
[1776514475862,45.75,76244.95,0.0,-0.98617,2e-05,1.2781]
[1776514478531,45.75,76243.72,0.0,-0.9862,2e-05,1.27595]
[1776514478693,45.75,76243.72,0.0,-0.9862,2e-05,1.27595]
[1776514478792,45.75,76241.14,0.0,-0.98626,2e-05,1.2714]
[1776514479882,45.75,76241.72,0.0,-0.98625,2e-05,1.27234]
[1776514479938,45.75,76241.72,0.0,-0.98625,2e-05,1.27234]
[1776514480031,45.75,76242.76,0.0,-0.98622,2e-05,1.27406]
[1776514485932,45.75,76241.26,0.0,-0.98626,2e-05,1.27116]
[1776514488721,45.75,76241.33,0.0,-0.98626,2e-05,1.27123]
[1776514488939,45.75,76240.01,0.0,-0.98629,2e-05,1.26893]
[1776514493989,45.74,76240.46,0.0,-0.98628,2e-05,1.26944]
[1776514497346,45.74,76239.69,0.0,-0.9863,2e-05,1.26804]
[1776514497442,45.74,76239.69,0.0,-0.9863,2e-05,1.26804]
[1776514498770,45.74,76239.02,0.0,-0.98631,2e-05,1.26685]
[1776514498871,45.74,76239.53,0.0,-0.9863,2e-05,1.26768]
[1776514498938,45.74,76239.53,0.0,-0.9863,2e-05,1.26768]
[1776514501167,45.74,76239.21,0.0,-0.98631,2e-05,1.26706]
[1776514501204,45.74,76239.21,0.0,-0.98631,2e-05,1.26706]
[1776514502046,45.74,76233.51,0.0,-0.98643,2e-05,1.25729]
[1776514504134,45.74,76233.44,0.0,-0.98643,2e-05,1.25715]
[1776514504206,45.74,76233.44,0.0,-0.98643,2e-05,1.25715]
[1776514504502,45.74,76233.44,0.0,-0.98643,2e-05,1.25715]
[1776514504694,45.74,76233.44,0.0,-0.98643,2e-05,1.25715]
[1776514504755,45.74,76230.72,0.0,-0.98649,2e-05,1.25253]
[1776514506074,45.74,76237.03,0.0,-0.98636,2e-05,1.2632]
[1776514506933,45.74,76237.03,0.0,-0.98636,2e-05,1.2632]
[1776514507197,45.74,76237.03,0.0,-0.98636,2e-05,1.2632]
[1776514507298,45.74,76241.53,0.0,-0.98626,2e-05,1.27083]
[1776514511084,45.74,76243.51,0.0,-0.98622,2e-05,1.27407]
[1776514511196,45.74,76243.51,0.0,-0.98622,2e-05,1.27407]
[1776514511292,45.74,76245.65,0.0,-0.98618,2e-05,1.27768]
[1776514513034,45.74,76246.45,0.0,-0.98616,2e-05,1.27899]
[1776514513188,45.74,76246.45,0.0,-0.98616,2e-05,1.27899]
[1776514513245,45.74,76250.35,0.0,-0.98608,2e-05,1.28564]
[1776514518126,45.74,76251.69,0.0,-0.98606,2e-05,1.28764]
[1776514518198,45.74,76251.69,0.0,-0.98606,2e-05,1.28764]
[1776514520729,45.74,76252.42,0.0,-0.98604,2e-05,1.28882]
[1776514520793,45.73,76255.61,0.0,-0.98597,2e-05,1.29417]
[1776514520937,45.73,76255.61,0.0,-0.98597,2e-05,1.29417]
[1776514521179,45.73,76257.84,0.0,-0.98593,2e-05,1.29795]
[1776514522186,45.73,76260.61,0.0,-0.98587,2e-05,1.30267]
[1776514524200,45.73,76256.13,0.0,-0.98597,2e-05,1.29466]
[1776514525720,45.73,76256.13,0.0,-0.98597,2e-05,1.29466]
[1776514525935,45.73,76254.25,0.0,-0.98601,2e-05,1.29131]
[1776514527091,45.73,76253.39,0.0,-0.98603,2e-05,1.28974]
[1776514527188,45.73,76253.39,0.0,-0.98603,2e-05,1.28974]
[1776514527221,45.73,76255.26,0.0,-0.98599,2e-05,1.29289]
[1776514531362,45.73,76256.86,0.0,-0.98596,2e-05,1.29539]
[1776514531436,45.73,76256.86,0.0,-0.98596,2e-05,1.29539]
[1776514531567,45.73,76257.31,0.0,-0.98598,2e-05,1.29287]
[1776514534876,45.73,76256.83,0.0,-0.986,2e-05,1.29186]
[1776514534938,45.73,76256.83,0.0,-0.986,2e-05,1.29186]
[1776514535597,45.73,76256.83,0.0,-0.986,2e-05,1.29186]
[1776514535693,45.73,76256.83,0.0,-0.986,2e-05,1.29186]
[1776514535698,45.72,76253.56,0.0,-0.98607,2e-05,1.28603]
[1776514541319,45.72,76252.71,0.0,-0.98609,2e-05,1.28412]
[1776514546354,45.72,76254.96,0.0,-0.98605,2e-05,1.28764]
[1776514547035,45.72,76254.96,0.0,-0.98605,2e-05,1.28764]
[1776514547194,45.72,76254.96,0.0,-0.98605,2e-05,1.28764]
[1776514547361,45.72,76258.95,0.0,-0.98596,2e-05,1.29447]
[1776514549089,45.72,76260.18,0.0,-0.98594,2e-05,1.29652]
[1776514549190,45.72,76260.18,0.0,-0.98594,2e-05,1.29652]
[1776514549374,45.72,76260.24,0.0,-0.98594,2e-05,1.29653]
[1776514552395,45.71,76263.71,0.0,-0.98587,2e-05,1.30228]
[1776514553214,45.71,76263.71,0.0,-0.98587,2e-05,1.30228]
[1776514553437,45.71,76263.71,0.0,-0.98587,2e-05,1.30228]
[1776514557850,45.71,76262.82,0.0,-0.98589,2e-05,1.30031]
[1776514557935,45.71,76262.82,0.0,-0.98589,2e-05,1.30031]
[1776514557951,45.71,76265.02,0.0,-0.98585,2e-05,1.30405]
[1776514560451,45.71,76267.53,0.0,-0.98579,2e-05,1.30811]
[1776514562187,45.71,76269.51,0.0,-0.98575,2e-05,1.31146]
[1776514562437,45.71,76269.51,0.0,-0.98575,2e-05,1.31146]
[1776514565771,45.7,76268.69,0.0,-0.98578,2e-05,1.30966]
[1776514565937,45.7,76268.69,0.0,-0.98578,2e-05,1.30966]
[1776514565852,45.7,76267.77,0.0,-0.9858,2e-05,1.30793]
[1776514571505,45.7,76267.5,0.0,-0.98581,2e-05,1.30688]
[1776514571689,45.7,76267.5,0.0,-0.98581,2e-05,1.30688]
[1776514575833,45.7,76269.74,0.0,-0.98577,2e-05,1.31034]
[1776514575935,45.7,76269.74,0.0,-0.98577,2e-05,1.31034]
[1776514575931,45.7,76269.45,0.0,-0.98577,2e-05,1.30971]
[1776514577020,45.69,76269.45,0.0,-0.98578,2e-05,1.3096]
[1776514577573,45.69,76271.64,0.0,-0.98573,2e-05,1.31332]
[1776514579587,45.69,76275.78,0.0,-0.98564,2e-05,1.32035]
[1776514580594,45.69,76269.48,0.0,-0.98578,2e-05,1.30914]
[1776514582398,45.69,76268.24,0.0,-0.98581,2e-05,1.30686]
[1776514582437,45.69,76268.24,0.0,-0.98581,2e-05,1.30686]
[1776514582608,45.69,76268.57,0.0,-0.9858,2e-05,1.30732]
[1776514587646,45.69,76266.74,0.0,-0.98585,2e-05,1.30356]
[1776514588653,45.68,76259.59,0.0,-0.98601,2e-05,1.29102]
[1776514589660,45.68,76259.32,0.0,-0.98602,2e-05,1.29047]
[1776514591674,45.68,76260.5,0.0,-0.98603,2e-05,1.28914]
[1776514592681,45.68,76263.02,0.0,-0.98597,2e-05,1.29342]
[1776514594695,45.68,76256.47,0.0,-0.98612,2e-05,1.28192]
[1776514596709,45.68,76256.61,0.0,-0.98611,2e-05,1.28203]
[1776514602751,45.68,76255.61,0.0,-0.98614,2e-05,1.27989]
[1776514605772,45.68,76253.08,0.0,-0.9862,2e-05,1.27535]
[1776514606779,45.67,76241.34,0.0,-0.98645,2e-05,1.25526]
[1776514607786,45.67,76229.86,0.0,-0.98669,2e-05,1.23589]
[1776514608116,45.67,76229.86,0.0,-0.98669,2e-05,1.23589]
[1776514608189,45.67,76229.86,0.0,-0.98669,2e-05,1.23589]
[1776514608793,45.67,76228.67,0.0,-0.98671,2e-05,1.2339]
[1776514613828,45.67,76231.21,0.0,-0.98666,2e-05,1.23815]
[1776514614057,45.67,76231.21,0.0,-0.98666,2e-05,1.23815]
[1776514614201,45.67,76231.21,0.0,-0.98666,2e-05,1.23815]
[1776514614835,45.67,76231.75,0.0,-0.98665,2e-05,1.23906]
[1776514617774,45.67,76233.29,0.0,-0.98661,2e-05,1.24165]
[1776514617858,45.67,76242.06,0.0,-0.98643,2e-05,1.25646]
[1776514618865,45.67,76249.5,0.0,-0.98627,2e-05,1.26913]
[1776514619523,45.67,76249.5,0.0,-0.98627,2e-05,1.26913]
[1776514619694,45.67,76249.5,0.0,-0.98627,2e-05,1.26913]
[1776514619895,45.67,76249.5,0.0,-0.98627,2e-05,1.26913]
[1776514619940,45.67,76249.5,0.0,-0.98627,2e-05,1.26913]
[1776514619904,45.67,76249.87,0.0,-0.98627,2e-05,1.26974]
[1776514620879,45.67,76249.69,0.0,-0.98627,2e-05,1.26939]
[1776514625285,45.67,76251.06,0.0,-0.98624,2e-05,1.2716]
[1776514625440,45.67,76251.06,0.0,-0.98624,2e-05,1.2716]
[1776514630950,45.67,76251.45,0.0,-0.98624,2e-05,1.2719]
[1776514631821,45.67,76251.45,0.0,-0.98624,2e-05,1.2719]
[1776514631941,45.67,76251.45,0.0,-0.98624,2e-05,1.2719]
[1776514633043,45.67,76252.33,0.0,-0.98622,2e-05,1.27331]
[1776514633191,45.67,76252.33,0.0,-0.98622,2e-05,1.27331]
[1776514633971,45.67,76252.31,0.0,-0.98622,2e-05,1.27322]
[1776514636992,45.67,76255.6,0.0,-0.98616,2e-05,1.27872]
[1776514640528,45.67,76254.87,0.0,-0.98617,2e-05,1.2773]
[1776514640695,45.67,76254.87,0.0,-0.98617,2e-05,1.2773]
[1776514642027,45.67,76249.95,0.0,-0.98628,2e-05,1.26874]
[1776514644279,45.67,76248.36,0.0,-0.98631,2e-05,1.26593]
[1776514644445,45.67,76248.36,0.0,-0.98631,2e-05,1.26593]
[1776514644875,45.67,76248.36,0.0,-0.98631,2e-05,1.26593]
[1776514644936,45.67,76248.36,0.0,-0.98631,2e-05,1.26593]
[1776514644976,45.67,76246.33,0.0,-0.98636,2e-05,1.26243]
[1776514646056,45.66,76244.18,0.0,-0.9864,2e-05,1.25872]
[1776514647063,45.66,76241.12,0.0,-0.98647,2e-05,1.2535]
[1776514649963,45.66,76241.37,0.0,-0.98646,2e-05,1.25391]
[1776514650192,45.66,76241.82,0.0,-0.98645,2e-05,1.25466]
[1776514651091,45.66,76242.99,0.0,-0.98646,2e-05,1.25347]
[1776514652747,45.66,76242.99,0.0,-0.98646,2e-05,1.25347]
[1776514652859,45.66,76242.99,0.0,-0.98646,2e-05,1.25347]
[1776514652938,45.66,76242.99,0.0,-0.98646,2e-05,1.25347]
[1776514652961,45.66,76244.97,0.0,-0.98642,2e-05,1.25681]
[1776514653105,45.66,76247.32,0.0,-0.98637,2e-05,1.26079]
[1776514658815,45.66,76248.03,0.0,-0.98636,2e-05,1.26192]
[1776514658937,45.66,76248.03,0.0,-0.98636,2e-05,1.26192]
[1776514659087,45.66,76248.27,0.0,-0.98635,2e-05,1.26227]
[1776514659191,45.66,76248.27,0.0,-0.98635,2e-05,1.26227]
[1776514659290,45.66,76248.09,0.0,-0.98636,2e-05,1.26194]
[1776514661160,45.66,76243.93,0.0,-0.98645,2e-05,1.25481]
[1776514664108,45.66,76242.81,0.0,-0.98647,2e-05,1.25288]
[1776514664197,45.66,76242.81,0.0,-0.98647,2e-05,1.25288]
[1776514669042,45.66,76243.33,0.0,-0.98646,2e-05,1.25372]
[1776514669198,45.66,76244.21,0.0,-0.98644,2e-05,1.2552]
[1776514670031,45.66,76244.21,0.0,-0.98644,2e-05,1.2552]
[1776514670038,45.66,76245.22,0.0,-0.98642,2e-05,1.2569]
[1776514670198,45.66,76245.22,0.0,-0.98642,2e-05,1.2569]
[1776514672624,45.66,76247.58,0.0,-0.98637,2e-05,1.26087]
[1776514672697,45.66,76247.58,0.0,-0.98637,2e-05,1.26087]
[1776514672791,45.66,76250.95,0.0,-0.9863,2e-05,1.26659]
[1776514674253,45.66,76254.55,0.0,-0.98622,2e-05,1.27268]
[1776514678062,45.66,76255.2,0.0,-0.98621,2e-05,1.2737]
[1776514678203,45.66,76255.67,0.0,-0.9862,2e-05,1.27446]
[1776514678281,45.66,76260.18,0.0,-0.98611,2e-05,1.28218]
[1776514679437,45.66,76260.18,0.0,-0.98611,2e-05,1.28218]
[1776514679703,45.66,76260.18,0.0,-0.98611,2e-05,1.28218]
[1776514679758,45.66,76261.51,0.0,-0.98608,2e-05,1.28441]
[1776514680296,45.66,76263.91,0.0,-0.98603,2e-05,1.28849]
[1776514681303,45.66,76268.22,0.0,-0.98593,2e-05,1.2959]
[1776514684020,45.66,76270.08,0.0,-0.9859,2e-05,1.29905]
[1776514683329,45.66,76278.56,0.0,-0.98571,2e-05,1.31381]
[1776514684333,45.66,76295.7,0.0,-0.98533,2e-05,1.34411]
[1776514685340,45.65,76287.96,0.0,-0.98551,2e-05,1.33013]
[1776514686347,45.65,76279.73,0.0,-0.98569,2e-05,1.31543]
[1776514687162,45.65,76279.73,0.0,-0.98569,2e-05,1.31543]
[1776514687354,45.65,76277.66,0.0,-0.98574,2e-05,1.31167]
[1776514689368,45.65,76272.9,0.0,-0.98585,2e-05,1.30311]
[1776514692389,45.65,76265.81,0.0,-0.986,2e-05,1.29048]
[1776514694403,45.65,76264.13,0.0,-0.98604,2e-05,1.28742]
[1776514695644,45.65,76264.13,0.0,-0.98604,2e-05,1.28742]
[1776514695689,45.65,76264.13,0.0,-0.98604,2e-05,1.28742]
[1776514696267,45.65,76263.75,0.0,-0.98605,2e-05,1.28669]
[1776514696442,45.65,76263.75,0.0,-0.98605,2e-05,1.28669]
[1776514696542,45.65,76263.75,0.0,-0.98605,2e-05,1.28662]
[1776514697427,45.65,76268.07,0.0,-0.98596,2e-05,1.29405]
[1776514698431,45.65,76270.81,0.0,-0.9859,2e-05,1.29874]
[1776514699290,45.65,76270.81,0.0,-0.9859,2e-05,1.29874]
[1776514699438,45.65,76270.81,0.0,-0.9859,2e-05,1.29874]
[1776514703333,45.64,76269.69,0.0,-0.98593,2e-05,1.29643]
[1776514703445,45.64,76269.69,0.0,-0.98593,2e-05,1.29643]
[1776514703592,45.64,76269.69,0.0,-0.98593,2e-05,1.29643]
[1776514703696,45.64,76269.69,0.0,-0.98593,2e-05,1.29643]
[1776514703798,45.64,76268.22,0.0,-0.98596,2e-05,1.29379]
[1776514708501,45.64,76270.97,0.0,-0.98591,2e-05,1.29822]
[1776514709211,45.64,76270.97,0.0,-0.98591,2e-05,1.29822]
[1776514709437,45.64,76270.97,0.0,-0.98591,2e-05,1.29822]
[1776514709508,45.64,76274.96,0.0,-0.98582,2e-05,1.3051]
[1776514710665,45.64,76274.96,0.0,-0.98582,2e-05,1.3051]
[1776514710691,45.64,76274.96,0.0,-0.98582,2e-05,1.3051]
[1776514710710,45.64,76275.76,0.0,-0.9858,2e-05,1.30641]
[1776514711522,45.64,76275.9,0.0,-0.98584,2e-05,1.30333]
[1776514714740,45.64,76277.53,0.0,-0.9858,2e-05,1.30599]
[1776514714938,45.64,76277.53,0.0,-0.9858,2e-05,1.30599]
[1776514715034,45.64,76282.48,0.0,-0.9857,2e-05,1.31459]
[1776514715550,45.64,76288.25,0.0,-0.98557,2e-05,1.32467]
[1776514717622,45.63,76289.81,0.0,-0.98554,2e-05,1.3273]
[1776514717690,45.63,76289.81,0.0,-0.98554,2e-05,1.3273]
[1776514717778,45.63,76294.01,0.0,-0.98544,2e-05,1.33464]
[1776514718571,45.63,76297.42,0.0,-0.98537,2e-05,1.34058]
[1776514721592,45.63,76308.99,0.0,-0.98511,2e-05,1.36092]
[1776514722938,45.63,76308.99,0.0,-0.98511,2e-05,1.36092]
[1776514723088,45.63,76310.11,0.0,-0.98509,2e-05,1.36275]
[1776514723194,45.63,76310.11,0.0,-0.98509,2e-05,1.36275]
[1776514724886,45.63,76309.85,0.0,-0.9851,2e-05,1.36209]
[1776514724944,45.63,76309.85,0.0,-0.9851,2e-05,1.36209]
[1776514725044,45.62,76310.63,0.0,-0.98508,2e-05,1.36331]
[1776514727888,45.62,76311.3,0.0,-0.98507,2e-05,1.36413]
[1776514727936,45.62,76311.3,0.0,-0.98507,2e-05,1.36413]
[1776514728037,45.62,76298.57,0.0,-0.98536,2e-05,1.34101]
[1776514728641,45.62,76298.59,0.0,-0.98537,2e-05,1.34089]
[1776514729489,45.62,76298.59,0.0,-0.98537,2e-05,1.34089]
[1776514729694,45.62,76298.59,0.0,-0.98537,2e-05,1.34089]
[1776514729716,45.62,76298.59,0.0,-0.98537,2e-05,1.34089]
[1776514729877,45.62,76298.59,0.0,-0.98537,2e-05,1.34089]
[1776514729906,45.62,76301.12,0.0,-0.98531,2e-05,1.34527]
[1776514730655,45.62,76306.71,0.0,-0.98519,2e-05,1.35517]
[1776514731662,45.62,76310.06,0.0,-0.98511,2e-05,1.36104]
[1776514735689,45.61,76307.37,0.0,-0.98518,2e-05,1.35544]
[1776514740725,45.6,76307.5,0.0,-0.98519,2e-05,1.3548]
[1776514742084,45.6,76310.23,0.0,-0.98513,2e-05,1.35956]
[1776514743196,45.6,76311.24,0.0,-0.98511,2e-05,1.36121]
[1776514743745,45.6,76307.86,0.0,-0.98519,2e-05,1.35491]
[1776514745017,45.6,76307.86,0.0,-0.98519,2e-05,1.35491]
[1776514745119,45.6,76307.45,0.0,-0.9852,2e-05,1.354]
[1776514745192,45.6,76307.45,0.0,-0.9852,2e-05,1.354]
[1776514745760,45.6,76304.13,0.0,-0.98528,2e-05,1.34785]
[1776514746766,45.6,76301.04,0.0,-0.98535,2e-05,1.34214]
[1776514747264,45.6,76301.04,0.0,-0.98535,2e-05,1.34214]
[1776514747439,45.6,76301.04,0.0,-0.98535,2e-05,1.34214]
[1776514751239,45.59,76301.38,0.0,-0.98535,2e-05,1.34215]
[1776514751441,45.59,76301.38,0.0,-0.98535,2e-05,1.34215]
[1776514751802,45.59,76302.34,0.0,-0.98533,2e-05,1.34372]
[1776514752959,45.59,76302.34,0.0,-0.98533,2e-05,1.34372]
[1776514753060,45.59,76304.43,0.0,-0.98529,2e-05,1.34732]
[1776514753190,45.59,76304.43,0.0,-0.98529,2e-05,1.34732]
[1776514754758,45.59,76303.98,0.0,-0.9853,2e-05,1.34635]
[1776514754822,45.59,76320.61,0.0,-0.98492,2e-05,1.37631]
[1776514755830,45.59,76319.24,0.0,-0.98495,2e-05,1.3736]
[1776514758115,45.59,76318.04,0.0,-0.98498,2e-05,1.37121]
[1776514757844,45.58,76327.03,0.0,-0.98478,2e-05,1.38746]
[1776514758859,45.58,76325.72,0.0,-0.98481,2e-05,1.38482]
[1776514759862,45.58,76315.6,0.0,-0.98505,2e-05,1.36611]
[1776514760582,45.58,76315.6,0.0,-0.98505,2e-05,1.36611]
[1776514760687,45.58,76315.6,0.0,-0.98505,2e-05,1.36611]
[1776514760869,45.58,76313.38,0.0,-0.9851,2e-05,1.36189]
[1776514766188,45.57,76313.61,0.0,-0.98511,2e-05,1.36158]
[1776514766437,45.57,76314.76,0.0,-0.98508,2e-05,1.36348]
[1776514767918,45.57,76320.52,0.0,-0.98496,2e-05,1.37358]
[1776514770939,45.57,76317.91,0.0,-0.98502,2e-05,1.36821]
[1776514772194,45.57,76317.91,0.0,-0.98502,2e-05,1.36821]
[1776514771946,45.56,76307.06,0.0,-0.98531,2e-05,1.34508]
[1776514772436,45.56,76307.06,0.0,-0.98531,2e-05,1.34508]
[1776514772953,45.56,76298.25,0.0,-0.98551,2e-05,1.32917]
[1776514773960,45.56,76289.31,0.0,-0.98571,2e-05,1.31321]
[1776514774969,45.56,76289.31,0.0,-0.98571,2e-05,1.31321]
[1776514775199,45.56,76289.31,0.0,-0.98571,2e-05,1.31321]
[1776514774994,45.56,76288.7,0.0,-0.98572,2e-05,1.31203]
[1776514775254,45.56,76288.7,0.0,-0.98572,2e-05,1.31203]
[1776514775437,45.56,76288.7,0.0,-0.98572,2e-05,1.31203]
[1776514775974,45.56,76288.66,0.0,-0.98572,2e-05,1.31187]
[1776514778995,45.56,76286.51,0.0,-0.98577,2e-05,1.3078]
[1776514780011,45.56,76282.5,0.0,-0.98586,2e-05,1.30068]
[1776514780901,45.56,76282.5,0.0,-0.98586,2e-05,1.30068]
[1776514780936,45.56,76282.5,0.0,-0.98586,2e-05,1.30068]
[1776514782895,45.56,76279.8,0.0,-0.98592,2e-05,1.29581]
[1776514783023,45.56,76267.82,0.0,-0.98618,2e-05,1.27497]
[1776514784030,45.56,76259.1,0.0,-0.98637,2e-05,1.25999]
[1776514785037,45.56,76258.08,0.0,-0.98639,2e-05,1.25824]
[1776514786349,45.56,76257.82,0.0,-0.9864,2e-05,1.25779]
[1776514792085,45.56,76258.26,0.0,-0.98639,2e-05,1.25851]
[1776514797122,45.56,76259.08,0.0,-0.98637,2e-05,1.25987]
[1776514798875,45.56,76258.97,0.0,-0.98637,2e-05,1.25967]
[1776514798941,45.56,76258.97,0.0,-0.98637,2e-05,1.25967]
[1776514799382,45.56,76259.48,0.0,-0.98636,2e-05,1.26054]
[1776514799439,45.56,76259.48,0.0,-0.98636,2e-05,1.26054]
[1776514800143,45.56,76259.96,0.0,-0.98635,2e-05,1.26135]
[1776514802854,45.56,76259.12,0.0,-0.98637,2e-05,1.25989]
[1776514802938,45.56,76259.12,0.0,-0.98637,2e-05,1.25989]
[1776514808199,45.56,76258.87,0.0,-0.98638,2e-05,1.25939]
[1776514809964,45.56,76259.41,0.0,-0.98637,2e-05,1.2603]
[1776514810053,45.56,76259.41,0.0,-0.98637,2e-05,1.2603]
[1776514810190,45.56,76259.41,0.0,-0.98637,2e-05,1.2603]
[1776514810213,45.56,76258.03,0.0,-0.9864,2e-05,1.25794]
[1776514816255,45.55,76258.19,0.0,-0.98639,2e-05,1.25815]
[1776514818182,45.55,76258.19,0.0,-0.98639,2e-05,1.25815]
[1776514818441,45.55,76258.15,0.0,-0.98639,2e-05,1.25806]
[1776514818652,45.55,76258.15,0.0,-0.98639,2e-05,1.25806]
[1776514818698,45.55,76258.15,0.0,-0.98639,2e-05,1.25806]
[1776514818754,45.55,76257.7,0.0,-0.9864,2e-05,1.25728]
[1776514822297,45.55,76245.97,0.0,-0.98665,2e-05,1.23738]
[1776514823304,45.55,76226.62,0.0,-0.98705,2e-05,1.20516]
[1776514824311,45.55,76222.05,0.0,-0.98714,2e-05,1.19765]
[1776514827544,45.55,76220.22,0.0,-0.98718,2e-05,1.19465]
[1776514827689,45.55,76220.22,0.0,-0.98718,2e-05,1.19465]
[1776514827791,45.55,76217.22,0.0,-0.98724,2e-05,1.18975]
[1776514830353,45.55,76215.13,0.0,-0.98728,2e-05,1.18635]
[1776514831360,45.55,76210.4,0.0,-0.9874,2e-05,1.17565]
[1776514832368,45.55,76207.41,0.0,-0.98746,2e-05,1.17083]
[1776514833337,45.55,76207.41,0.0,-0.98746,2e-05,1.17083]
[1776514833439,45.55,76207.41,0.0,-0.98746,2e-05,1.17083]
[1776514833539,45.55,76206.86,0.0,-0.98747,2e-05,1.16994]
[1776514834326,45.55,76206.86,0.0,-0.98747,2e-05,1.16994]
[1776514834436,45.55,76206.86,0.0,-0.98747,2e-05,1.16994]
[1776514835389,45.55,76199.88,0.0,-0.98761,2e-05,1.15875]
[1776514837403,45.55,76204.1,0.0,-0.98753,2e-05,1.1655]
[1776514839052,45.55,76204.1,0.0,-0.98753,2e-05,1.1655]
[1776514839189,45.55,76204.1,0.0,-0.98753,2e-05,1.1655]
[1776514839194,45.55,76198.9,0.0,-0.98763,2e-05,1.15718]
[1776514839366,45.55,76198.9,0.0,-0.98763,2e-05,1.15718]
[1776514839446,45.55,76198.9,0.0,-0.98763,2e-05,1.15718]
[1776514839544,45.55,76199.14,0.0,-0.98763,2e-05,1.15757]
[1776514841431,45.55,76201.07,0.0,-0.98759,2e-05,1.16065]
[1776514844082,45.55,76201.18,0.0,-0.98759,2e-05,1.16083]
[1776514844187,45.55,76201.18,0.0,-0.98759,2e-05,1.16083]
[1776514844184,45.55,76195.41,0.0,-0.9877,2e-05,1.15162]
[1776514846967,45.55,76194.74,0.0,-0.98771,2e-05,1.15056]
[1776514847068,45.55,76190.76,0.0,-0.98779,2e-05,1.14425]
[1776514847992,45.55,76190.76,0.0,-0.98779,2e-05,1.14425]
[1776514849779,45.55,76192.13,0.0,-0.98776,2e-05,1.14642]
[1776514857543,45.55,76186.22,0.0,-0.98788,2e-05,1.13709]
[1776514858550,45.55,76181.75,0.0,-0.98796,2e-05,1.13007]
[1776514859540,45.55,76181.75,0.0,-0.98796,2e-05,1.13007]
[1776514859689,45.55,76181.75,0.0,-0.98796,2e-05,1.13007]
[1776514859932,45.55,76181.75,0.0,-0.98796,2e-05,1.13007]
[1776514860210,45.55,76181.75,0.0,-0.98796,2e-05,1.13007]
[1776514860241,45.55,76181.74,0.0,-0.98796,2e-05,1.13006]
[1776514862584,45.55,76178.81,0.0,-0.98802,2e-05,1.12548]
[1776514863590,45.55,76170.51,0.0,-0.98817,2e-05,1.11258]
[1776514864499,45.55,76170.51,0.0,-0.98817,2e-05,1.11258]
[1776514864689,45.55,76170.51,0.0,-0.98817,2e-05,1.11258]
[1776514864790,45.55,76170.06,0.0,-0.98818,2e-05,1.11189]
[1776514866998,45.55,76171.04,0.0,-0.98816,2e-05,1.1134]
[1776514867197,45.55,76171.04,0.0,-0.98816,2e-05,1.1134]
[1776514867214,45.55,76175.74,0.0,-0.98808,2e-05,1.12069]
[1776514872653,45.55,76176.03,0.0,-0.98807,2e-05,1.12114]
[1776514873979,45.55,76176.03,0.0,-0.98807,2e-05,1.12114]
[1776514874189,45.55,76176.03,0.0,-0.98807,2e-05,1.12114]
[1776514874262,45.55,76173.23,0.0,-0.98812,2e-05,1.1168]
[1776514875679,45.55,76170.82,0.0,-0.98817,2e-05,1.11306]
[1776514876510,45.55,76170.82,0.0,-0.98817,2e-05,1.11306]
[1776514876691,45.55,76170.82,0.0,-0.98817,2e-05,1.11306]
[1776514876792,45.55,76173.39,0.0,-0.98812,2e-05,1.11704]
[1776514878491,45.55,76174.25,0.0,-0.9881,2e-05,1.11838]
[1776514878696,45.55,76174.25,0.0,-0.9881,2e-05,1.11838]
[1776514879707,45.55,76188.1,0.0,-0.98784,2e-05,1.14005]
[1776514880533,45.55,76188.1,0.0,-0.98784,2e-05,1.14005]
[1776514880652,45.55,76188.1,0.0,-0.98784,2e-05,1.14005]
[1776514880692,45.55,76188.1,0.0,-0.98784,2e-05,1.14005]
[1776514880714,45.55,76189.92,0.0,-0.98781,2e-05,1.14292]
[1776514882684,45.55,76190.16,0.0,-0.9878,2e-05,1.1433]
[1776514882941,45.55,76190.16,0.0,-0.9878,2e-05,1.1433]
[1776514882948,45.55,76192.07,0.0,-0.98776,2e-05,1.14633]
[1776514883898,45.55,76192.07,0.0,-0.98776,2e-05,1.14633]
[1776514883936,45.55,76192.07,0.0,-0.98776,2e-05,1.14633]
[1776514884742,45.55,76195.61,0.0,-0.9877,2e-05,1.15194]
[1776514886756,45.55,76198.14,0.0,-0.98765,2e-05,1.15597]
[1776514887535,45.55,76198.14,0.0,-0.98765,2e-05,1.15597]
[1776514887697,45.55,76198.14,0.0,-0.98765,2e-05,1.15597]
[1776514887763,45.55,76198.34,0.0,-0.98764,2e-05,1.15629]
[1776514892835,45.55,76199.22,0.0,-0.98762,2e-05,1.15769]
[1776514892941,45.55,76199.22,0.0,-0.98762,2e-05,1.15769]
[1776514899036,45.55,76200.1,0.0,-0.98764,2e-05,1.15611]
[1776514900516,45.55,76201.76,0.0,-0.98761,2e-05,1.15876]
[1776514900691,45.55,76201.76,0.0,-0.98761,2e-05,1.15876]
[1776514900792,45.55,76201.76,0.0,-0.98761,2e-05,1.15876]
[1776514901861,45.55,76205.08,0.0,-0.98754,2e-05,1.16407]
[1776514904881,45.55,76199.41,0.0,-0.98765,2e-05,1.15501]
[1776514905888,45.55,76195.53,0.0,-0.98773,2e-05,1.14884]
[1776514911931,45.55,76196.23,0.0,-0.98771,2e-05,1.14995]
[1776514913945,45.55,76200.58,0.0,-0.98763,2e-05,1.15687]
[1776514919987,45.55,76201.28,0.0,-0.98762,2e-05,1.15799]
[1776514924027,45.55,76194.4,0.0,-0.98775,2e-05,1.14705]
[1776514925035,45.55,76184.74,0.0,-0.98793,2e-05,1.13181]
[1776514926042,45.55,76180.57,0.0,-0.98801,2e-05,1.12529]
[1776514932083,45.55,76181.14,0.0,-0.988,2e-05,1.12618]
[1776514937119,45.55,76180.14,0.0,-0.98802,2e-05,1.12462]
[1776514942154,45.55,76179.83,0.0,-0.98803,2e-05,1.12414]
[1776514943161,45.55,76186.04,0.0,-0.98791,2e-05,1.13386]
[1776514944168,45.55,76183.8,0.0,-0.98795,2e-05,1.13034]
[1776514949203,45.55,76181.86,0.0,-0.98799,2e-05,1.12731]
[1776514951217,45.55,76185.81,0.0,-0.98794,2e-05,1.13055]
[1776514953231,45.55,76188.92,0.0,-0.98789,2e-05,1.13543]
[1776514954238,45.55,76190.8,0.0,-0.98785,2e-05,1.13839]
[1776514957259,45.55,76193.89,0.0,-0.98779,2e-05,1.14327]
[1776514962294,45.55,76194.43,0.0,-0.98778,2e-05,1.14412]
[1776514969344,45.55,76194.84,0.0,-0.98777,2e-05,1.14477]
[1776514970352,45.55,76206.07,0.0,-0.98755,2e-05,1.16266]
[1776514971359,45.55,76211.91,0.0,-0.98744,2e-05,1.17205]
[1776514972366,45.55,76212.38,0.0,-0.98743,2e-05,1.17281]
[1776514977401,45.55,76212.83,0.0,-0.98742,2e-05,1.17353]
[1776514978408,45.55,76210.04,0.0,-0.98747,2e-05,1.16903]
[1776514979844,45.55,76210.04,0.0,-0.98747,2e-05,1.16903]
[1776514981940,45.55,76208.57,0.0,-0.9875,2e-05,1.16667]
[1776514988603,45.55,76208.57,0.0,-0.9875,2e-05,1.16667]
[1776514988693,45.55,76208.57,0.0,-0.9875,2e-05,1.16667]
[1776514989062,45.55,76208.57,0.0,-0.9875,2e-05,1.16667]
[1776514989197,45.55,76208.57,0.0,-0.9875,2e-05,1.16667]
[1776514989268,45.55,76208.6,0.0,-0.9875,2e-05,1.16672]
[1776514992324,45.55,76208.6,0.0,-0.9875,2e-05,1.16672]
[1776514992380,45.55,76208.61,0.0,-0.9875,2e-05,1.16673]
[1776514992438,45.55,76208.61,0.0,-0.9875,2e-05,1.16673]
[1776514993172,45.55,76208.61,0.0,-0.9875,2e-05,1.16673]
[1776514993189,45.55,76208.61,0.0,-0.9875,2e-05,1.16673]
[1776514998892,45.55,76209.14,0.0,-0.98749,2e-05,1.16759]
[1776515002820,45.55,76209.3,0.0,-0.98749,2e-05,1.16784]
[1776515004590,45.55,76213.6,0.0,-0.9874,2e-05,1.17478]
[1776515005598,45.55,76211.75,0.0,-0.98744,2e-05,1.17179]
[1776515010632,45.55,76214.49,0.0,-0.98739,2e-05,1.17622]
[1776515011640,45.55,76218.31,0.0,-0.98734,2e-05,1.17937]
[1776515012532,45.55,76218.31,0.0,-0.98734,2e-05,1.17937]
[1776515012689,45.55,76218.31,0.0,-0.98734,2e-05,1.17937]
[1776515013331,45.55,76218.31,0.0,-0.98734,2e-05,1.17937]
[1776515013441,45.55,76218.31,0.0,-0.98734,2e-05,1.17937]
[1776515013430,45.55,76219.61,0.0,-0.98732,2e-05,1.18148]
[1776515019696,45.55,76218.15,0.0,-0.98734,2e-05,1.17911]
[1776515023724,45.55,76220.7,0.0,-0.98729,2e-05,1.18325]
[1776515024557,45.55,76220.7,0.0,-0.98729,2e-05,1.18325]
[1776515024692,45.55,76220.7,0.0,-0.98729,2e-05,1.18325]
[1776515025182,45.55,76220.7,0.0,-0.98729,2e-05,1.18325]
[1776515025439,45.55,76220.7,0.0,-0.98729,2e-05,1.18325]
[1776515025283,45.55,76221.57,0.0,-0.98728,2e-05,1.18467]
[1776515031780,45.55,76221.68,0.0,-0.98727,2e-05,1.18485]
[1776515032679,45.55,76221.68,0.0,-0.98727,2e-05,1.18485]
[1776515032939,45.55,76221.68,0.0,-0.98727,2e-05,1.18485]
[1776515033456,45.55,76221.68,0.0,-0.98727,2e-05,1.18485]
[1776515033039,45.55,76220.65,0.0,-0.9873,2e-05,1.18317]
[1776515033697,45.55,76220.65,0.0,-0.9873,2e-05,1.18317]
[1776515036815,45.55,76223.7,0.0,-0.98723,2e-05,1.18814]
[1776515040953,45.55,76223.8,0.0,-0.98723,2e-05,1.1883]
[1776515041189,45.55,76223.8,0.0,-0.98723,2e-05,1.1883]
[1776515041290,45.55,76225.31,0.0,-0.9872,2e-05,1.19077]
[1776515041653,45.55,76225.31,0.0,-0.9872,2e-05,1.19077]
[1776515041695,45.55,76225.31,0.0,-0.9872,2e-05,1.19077]
[1776515046889,45.55,76235.25,0.0,-0.987,2e-05,1.2071]
[1776515048145,45.55,76243.05,0.0,-0.98684,2e-05,1.22003]
[1776515049061,45.55,76243.05,0.0,-0.98684,2e-05,1.22003]
[1776515049198,45.55,76243.05,0.0,-0.98684,2e-05,1.22003]
[1776515049251,45.55,76243.02,0.0,-0.98684,2e-05,1.21998]
[1776515049907,45.55,76245.37,0.0,-0.98679,2e-05,1.2239]
[1776515050945,45.55,76245.37,0.0,-0.98679,2e-05,1.2239]
[1776515051196,45.55,76245.37,0.0,-0.98679,2e-05,1.2239]
[1776515056956,45.55,76245.53,0.0,-0.98679,2e-05,1.22417]
[1776515060732,45.55,76245.53,0.0,-0.98679,2e-05,1.22417]
[1776515060936,45.55,76245.53,0.0,-0.98679,2e-05,1.22417]
[1776515061144,45.55,76245.53,0.0,-0.98679,2e-05,1.22417]
[1776515061189,45.55,76245.53,0.0,-0.98679,2e-05,1.22417]
[1776515061246,45.55,76245.53,0.0,-0.98679,2e-05,1.22417]
[1776515066020,45.55,76243.11,0.0,-0.98684,2e-05,1.22013]
[1776515066800,45.55,76243.11,0.0,-0.98684,2e-05,1.22013]
[1776515066935,45.55,76243.11,0.0,-0.98684,2e-05,1.22013]
[1776515067364,45.55,76243.11,0.0,-0.98684,2e-05,1.22013]
[1776515067438,45.55,76243.11,0.0,-0.98684,2e-05,1.22013]
[1776515067455,45.55,76235.51,0.0,-0.987,2e-05,1.20753]
[1776515068033,45.55,76234.25,0.0,-0.98702,2e-05,1.20545]
[1776515071106,45.55,76232.88,0.0,-0.98705,2e-05,1.20319]
[1776515071187,45.55,76232.88,0.0,-0.98705,2e-05,1.20319]
[1776515071349,45.55,76228.83,0.0,-0.98716,2e-05,1.19347]
[1776515072155,45.55,76228.83,0.0,-0.98716,2e-05,1.19347]
[1776515072195,45.55,76228.83,0.0,-0.98716,2e-05,1.19347]
[1776515078104,45.55,76228.73,0.0,-0.98716,2e-05,1.1933]
[1776515079018,45.55,76228.73,0.0,-0.98716,2e-05,1.1933]
[1776515079191,45.55,76228.73,0.0,-0.98716,2e-05,1.1933]
[1776515079233,45.55,76227.34,0.0,-0.98719,2e-05,1.19103]
[1776515080193,45.55,76227.34,0.0,-0.98719,2e-05,1.19103]
[1776515080439,45.55,76227.34,0.0,-0.98719,2e-05,1.19103]
[1776515086160,45.55,76231.11,0.0,-0.98712,2e-05,1.19721]
[1776515087088,45.55,76231.11,0.0,-0.98712,2e-05,1.19721]
[1776515087197,45.55,76231.11,0.0,-0.98712,2e-05,1.19721]
[1776515096438,45.55,76230.81,0.0,-0.98712,2e-05,1.19671]
[1776515096230,45.55,76233.26,0.0,-0.98707,2e-05,1.20074]
[1776515097834,45.55,76233.64,0.0,-0.98707,2e-05,1.20136]
[1776515097937,45.55,76233.64,0.0,-0.98707,2e-05,1.20136]
[1776515098938,45.55,76233.59,0.0,-0.98707,2e-05,1.20128]
[1776515099251,45.55,76233.65,0.0,-0.98706,2e-05,1.20138]
[1776515100258,45.55,76228.24,0.0,-0.98717,2e-05,1.1925]
[1776515100995,45.55,76228.24,0.0,-0.98717,2e-05,1.1925]
[1776515101195,45.55,76228.24,0.0,-0.98717,2e-05,1.1925]
[1776515106300,45.55,76229.0,0.0,-0.98716,2e-05,1.19375]
[1776515111339,45.55,76229.23,0.0,-0.98715,2e-05,1.19412]
[1776515112256,45.55,76229.23,0.0,-0.98715,2e-05,1.19412]
[1776515112436,45.55,76229.23,0.0,-0.98715,2e-05,1.19412]
[1776515112537,45.55,76229.14,0.0,-0.98716,2e-05,1.19397]
[1776515113512,45.55,76229.14,0.0,-0.98716,2e-05,1.19397]
[1776515113696,45.55,76228.18,0.0,-0.98718,2e-05,1.1924]
[1776515116237,45.55,76227.43,0.0,-0.98719,2e-05,1.19118]
[1776515116439,45.55,76227.43,0.0,-0.98719,2e-05,1.19118]
[1776515116539,45.55,76220.43,0.0,-0.98733,2e-05,1.17978]
[1776515117381,45.55,76214.38,0.0,-0.98745,2e-05,1.16999]
[1776515119197,45.55,76213.37,0.0,-0.98747,2e-05,1.16836]
[1776515119440,45.55,76213.37,0.0,-0.98747,2e-05,1.16836]
[1776515120402,45.55,76210.53,0.0,-0.98753,2e-05,1.1638]
[1776515121434,45.55,76210.53,0.0,-0.98753,2e-05,1.1638]
[1776515121530,45.55,76210.31,0.0,-0.98753,2e-05,1.16345]
[1776515121688,45.55,76210.31,0.0,-0.98753,2e-05,1.16345]
[1776515127452,45.55,76207.19,0.0,-0.98759,2e-05,1.15845]
[1776515127903,45.55,76207.19,0.0,-0.98759,2e-05,1.15845]
[1776515127942,45.55,76207.19,0.0,-0.98759,2e-05,1.15845]
[1776515131977,45.55,76204.68,0.0,-0.98767,2e-05,1.15145]
[1776515132198,45.55,76204.68,0.0,-0.98767,2e-05,1.15145]
[1776515132431,45.55,76204.68,0.0,-0.98767,2e-05,1.15145]
[1776515132487,45.55,76202.77,0.0,-0.98771,2e-05,1.14841]
[1776515132694,45.55,76202.77,0.0,-0.98771,2e-05,1.14841]
[1776515142557,45.55,76205.96,0.0,-0.98765,2e-05,1.15349]
[1776515145577,45.55,76217.52,0.0,-0.98742,2e-05,1.17203]
[1776515146398,45.55,76217.52,0.0,-0.98742,2e-05,1.17203]
[1776515146436,45.55,76217.52,0.0,-0.98742,2e-05,1.17203]
[1776515146585,45.55,76220.54,0.0,-0.98736,2e-05,1.17692]
[1776515151588,45.55,76213.65,0.0,-0.9875,2e-05,1.1658]
[1776515151695,45.55,76213.65,0.0,-0.9875,2e-05,1.1658]
[1776515151742,45.55,76211.75,0.0,-0.98753,2e-05,1.16275]
[1776515153479,45.55,76211.75,0.0,-0.98753,2e-05,1.16275]
[1776515153490,45.55,76210.26,0.0,-0.98756,2e-05,1.16036]
[1776515153689,45.55,76210.26,0.0,-0.98756,2e-05,1.16036]
[1776515160683,45.55,76209.51,0.0,-0.98758,2e-05,1.15916]
[1776515164469,45.55,76207.89,0.0,-0.98761,2e-05,1.15657]
[1776515164523,45.55,76212.56,0.0,-0.98752,2e-05,1.16405]
[1776515164692,45.55,76212.56,0.0,-0.98752,2e-05,1.16405]
[1776515164711,45.55,76214.85,0.0,-0.98747,2e-05,1.16773]
[1776515168179,45.55,76214.91,0.0,-0.98747,2e-05,1.16783]
[1776515168190,45.55,76214.91,0.0,-0.98747,2e-05,1.16783]
[1776515169387,45.55,76216.41,0.0,-0.98744,2e-05,1.17024]
[1776515169439,45.55,76216.41,0.0,-0.98744,2e-05,1.17024]
[1776515169443,45.55,76218.4,0.0,-0.9874,2e-05,1.17346]
[1776515175791,45.55,76219.08,0.0,-0.98739,2e-05,1.17456]
[1776515176688,45.55,76219.08,0.0,-0.98739,2e-05,1.17456]
[1776515176939,45.55,76219.08,0.0,-0.98739,2e-05,1.17456]
[1776515182840,45.55,76219.01,0.0,-0.98739,2e-05,1.17444]
[1776515187875,45.55,76217.48,0.0,-0.98742,2e-05,1.17197]
[1776515189032,45.55,76217.48,0.0,-0.98742,2e-05,1.17197]
[1776515189196,45.55,76217.48,0.0,-0.98742,2e-05,1.17197]
[1776515189263,45.55,76215.35,0.0,-0.98746,2e-05,1.16854]
[1776515190916,45.55,76215.8,0.0,-0.98745,2e-05,1.16926]
[1776515190937,45.55,76215.8,0.0,-0.98745,2e-05,1.16926]
[1776515191246,45.55,76215.8,0.0,-0.98745,2e-05,1.16926]
[1776515191437,45.55,76215.8,0.0,-0.98745,2e-05,1.16926]
[1776515191537,45.55,76215.8,0.0,-0.98749,2e-05,1.16624]
[1776515191903,45.55,76213.19,0.0,-0.98754,2e-05,1.16205]
[1776515196938,45.55,76212.16,0.0,-0.98756,2e-05,1.1604]
[1776515200867,45.55,76211.36,0.0,-0.98757,2e-05,1.15912]
[1776515200941,45.55,76211.36,0.0,-0.98757,2e-05,1.15912]
[1776515202544,45.55,76210.73,0.0,-0.98759,2e-05,1.15811]
[1776515202692,45.55,76210.66,0.0,-0.98759,2e-05,1.158]
[1776515202792,45.55,76210.66,0.0,-0.98759,2e-05,1.158]
[1776515208017,45.55,76210.04,0.0,-0.9876,2e-05,1.157]
[1776515212936,45.55,76208.14,0.0,-0.98764,2e-05,1.15397]
[1776515219095,45.55,76206.21,0.0,-0.98767,2e-05,1.15089]
[1776515221239,45.55,76206.21,0.0,-0.98767,2e-05,1.15089]
[1776515221439,45.55,76206.21,0.0,-0.98767,2e-05,1.15089]
[1776515221786,45.55,76204.88,0.0,-0.9877,2e-05,1.14878]
[1776515221939,45.55,76204.88,0.0,-0.9877,2e-05,1.14878]
[1776515222116,45.55,76206.22,0.0,-0.98767,2e-05,1.15091]
[1776515227151,45.55,76204.31,0.0,-0.98771,2e-05,1.14787]
[1776515232186,45.55,76206.58,0.0,-0.98767,2e-05,1.15148]
[1776515234429,45.55,76207.88,0.0,-0.98764,2e-05,1.15356]
[1776515234438,45.55,76207.88,0.0,-0.98764,2e-05,1.15356]
[1776515239235,45.55,76211.58,0.0,-0.98757,2e-05,1.15947]
[1776515241248,45.55,76215.74,0.0,-0.98749,2e-05,1.16614]
[1776515242226,45.55,76215.74,0.0,-0.98749,2e-05,1.16614]
[1776515242439,45.55,76215.74,0.0,-0.98749,2e-05,1.16614]
[1776515243424,45.55,76217.44,0.0,-0.98745,2e-05,1.16888]
[1776515243440,45.55,76217.44,0.0,-0.98745,2e-05,1.16888]
[1776515243526,45.55,76218.23,0.0,-0.98744,2e-05,1.17016]
[1776515247536,45.55,76219.65,0.0,-0.98741,2e-05,1.17245]
[1776515247692,45.55,76220.58,0.0,-0.98739,2e-05,1.17395]
[1776515252327,45.55,76223.22,0.0,-0.98737,2e-05,1.17519]
[1776515253502,45.55,76223.22,0.0,-0.98737,2e-05,1.17519]
[1776515253691,45.55,76223.22,0.0,-0.98737,2e-05,1.17519]
[1776515254493,45.55,76223.22,0.0,-0.98737,2e-05,1.17519]
[1776515254691,45.55,76223.22,0.0,-0.98737,2e-05,1.17519]
[1776515260383,45.55,76220.91,0.0,-0.98742,2e-05,1.17145]
[1776515262102,45.55,76220.04,0.0,-0.98743,2e-05,1.17005]
[1776515262194,45.55,76220.04,0.0,-0.98743,2e-05,1.17005]
[1776515263409,45.55,76222.06,0.0,-0.98739,2e-05,1.17331]
[1776515264416,45.55,76225.9,0.0,-0.98732,2e-05,1.17954]
[1776515265948,45.55,76226.76,0.0,-0.9873,2e-05,1.18093]
[1776515266204,45.55,76226.76,0.0,-0.9873,2e-05,1.18093]
[1776515266376,45.55,76226.76,0.0,-0.9873,2e-05,1.18093]
[1776515266439,45.55,76226.76,0.0,-0.9873,2e-05,1.18093]
[1776515266474,45.55,76226.74,0.0,-0.9873,2e-05,1.1809]
[1776515271464,45.55,76223.42,0.0,-0.98737,2e-05,1.17551]
[1776515273715,45.55,76223.28,0.0,-0.98737,2e-05,1.17529]
[1776515273935,45.55,76223.28,0.0,-0.98737,2e-05,1.17529]
[1776515279520,45.55,76224.28,0.0,-0.98735,2e-05,1.17691]
[1776515284556,45.55,76223.39,0.0,-0.98737,2e-05,1.17546]
[1776515286567,45.55,76222.62,0.0,-0.98738,2e-05,1.17422]
[1776515286691,45.55,76222.62,0.0,-0.98738,2e-05,1.17422]
[1776515287174,45.55,76222.58,0.0,-0.98738,2e-05,1.17415]
[1776515287206,45.55,76222.58,0.0,-0.98738,2e-05,1.17415]
[1776515287580,45.55,76222.37,0.0,-0.98739,2e-05,1.17381]
[1776515290598,45.55,76219.95,0.0,-0.98743,2e-05,1.1699]
[1776515290785,45.55,76219.95,0.0,-0.98743,2e-05,1.1699]
[1776515290943,45.55,76219.95,0.0,-0.98743,2e-05,1.1699]
[1776515296640,45.55,76222.6,0.0,-0.98738,2e-05,1.17419]
[1776515301675,45.55,76222.52,0.0,-0.98738,2e-05,1.17406]
[1776515306709,45.55,76221.2,0.0,-0.98741,2e-05,1.17192]
[1776515306942,45.55,76220.79,0.0,-0.98742,2e-05,1.17126]
[1776515307633,45.55,76220.79,0.0,-0.98742,2e-05,1.17126]
[1776515307692,45.55,76220.79,0.0,-0.98742,2e-05,1.17126]
[1776515307717,45.55,76218.87,0.0,-0.98746,2e-05,1.16816]
[1776515312637,45.55,76216.88,0.0,-0.98753,2e-05,1.16194]
[1776515312690,45.55,76216.88,0.0,-0.98753,2e-05,1.16194]
[1776515314511,45.55,76216.05,0.0,-0.98754,2e-05,1.16061]
[1776515314695,45.55,76216.05,0.0,-0.98754,2e-05,1.16061]
[1776515314529,45.55,76213.13,0.0,-0.9876,2e-05,1.15594]
[1776515317786,45.55,76210.55,0.0,-0.98765,2e-05,1.15182]
[1776515322821,45.55,76213.53,0.0,-0.98759,2e-05,1.15658]
[1776515324012,45.55,76213.53,0.0,-0.98759,2e-05,1.15658]
[1776515324189,45.55,76213.53,0.0,-0.98759,2e-05,1.15658]
[1776515324290,45.55,76217.29,0.0,-0.98752,2e-05,1.1626]
[1776515330464,45.55,76218.33,0.0,-0.9875,2e-05,1.16427]
[1776515330701,45.55,76218.33,0.0,-0.9875,2e-05,1.16427]
[1776515330825,45.55,76218.99,0.0,-0.98749,2e-05,1.16534]
[1776515330950,45.55,76218.99,0.0,-0.98749,2e-05,1.16534]
[1776515331048,45.55,76218.99,0.0,-0.98749,2e-05,1.16534]
[1776515336924,45.55,76218.17,0.0,-0.9875,2e-05,1.16402]
[1776515343914,45.55,76218.13,0.0,-0.9875,2e-05,1.16395]
[1776515343936,45.55,76218.13,0.0,-0.9875,2e-05,1.16395]
[1776515343962,45.55,76218.13,0.0,-0.9875,2e-05,1.16395]
[1776515344072,45.55,76218.13,0.0,-0.9875,2e-05,1.16395]
[1776515344195,45.55,76218.13,0.0,-0.9875,2e-05,1.16395]
[1776515344293,45.55,76217.74,0.0,-0.98751,2e-05,1.16333]
[1776515349007,45.55,76214.63,0.0,-0.98757,2e-05,1.15834]
[1776515350623,45.55,76214.63,0.0,-0.98757,2e-05,1.15834]
[1776515351910,45.55,76213.14,0.0,-0.9876,2e-05,1.15595]
[1776515351936,45.55,76213.14,0.0,-0.9876,2e-05,1.15595]
[1776515352029,45.55,76210.89,0.0,-0.98764,2e-05,1.15236]
[1776515353470,45.55,76210.89,0.0,-0.98764,2e-05,1.15236]
[1776515353694,45.55,76210.89,0.0,-0.98764,2e-05,1.15236]
[1776515353694,45.55,76208.68,0.0,-0.98769,2e-05,1.14884]
[1776515356803,45.55,76207.37,0.0,-0.98771,2e-05,1.14676]
[1776515357249,45.55,76207.37,0.0,-0.98771,2e-05,1.14676]
[1776515357260,45.55,76207.37,0.0,-0.98771,2e-05,1.14676]
[1776515357367,45.55,76207.37,0.0,-0.98771,2e-05,1.14676]
[1776515357441,45.55,76207.37,0.0,-0.98771,2e-05,1.14676]
[1776515357469,45.55,76205.32,0.0,-0.98775,2e-05,1.14351]
[1776515357819,45.55,76205.32,0.0,-0.98775,2e-05,1.14351]
[1776515360938,45.55,76205.25,0.0,-0.98775,2e-05,1.1434]
[1776515361189,45.55,76205.25,0.0,-0.98775,2e-05,1.1434]
[1776515361294,45.55,76205.25,0.0,-0.98775,2e-05,1.1434]
[1776515361402,45.55,76205.25,0.0,-0.98775,2e-05,1.1434]
[1776515361443,45.55,76205.25,0.0,-0.98775,2e-05,1.1434]
[1776515361508,45.55,76205.25,0.0,-0.98775,2e-05,1.1434]
[1776515361616,45.55,76205.25,0.0,-0.98775,2e-05,1.1434]
[1776515361705,45.55,76205.25,0.0,-0.98775,2e-05,1.1434]
[1776515366131,45.55,76202.74,0.0,-0.9878,2e-05,1.13943]
[1776515370398,45.55,76202.48,0.0,-0.98781,2e-05,1.13901]
[1776515370441,45.55,76202.48,0.0,-0.98781,2e-05,1.13901]
[1776515370500,45.55,76202.48,0.0,-0.98781,2e-05,1.13901]
[1776515371167,45.55,76203.1,0.0,-0.98783,2e-05,1.13702]
[1776515374558,45.55,76202.69,0.0,-0.98783,2e-05,1.13637]
[1776515374660,45.55,76202.69,0.0,-0.98783,2e-05,1.13637]
[1776515374686,45.55,76202.69,0.0,-0.98783,2e-05,1.13637]
[1776515374767,45.55,76202.69,0.0,-0.98783,2e-05,1.13637]
[1776515376937,45.55,76200.71,0.0,-0.98787,2e-05,1.13325]
[1776515377192,45.55,76200.71,0.0,-0.98787,2e-05,1.13325]
[1776515377227,45.55,76200.71,0.0,-0.98787,2e-05,1.13325]
[1776515380893,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515380942,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381192,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381287,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381394,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381436,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381500,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381607,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381689,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381714,45.55,76199.93,0.0,-0.98789,2e-05,1.13203]
[1776515381821,45.55,76198.77,0.0,-0.98791,2e-05,1.1302]
[1776515381928,45.55,76198.77,0.0,-0.98791,2e-05,1.1302]
[1776515381941,45.55,76198.77,0.0,-0.98791,2e-05,1.1302]
[1776515382038,45.55,76198.77,0.0,-0.98791,2e-05,1.1302]
[1776515382333,45.55,76198.77,0.0,-0.98791,2e-05,1.1302]
[1776515382437,45.55,76198.77,0.0,-0.98791,2e-05,1.1302]
[1776515382537,45.55,76198.77,0.0,-0.98791,2e-05,1.1302]
[1776515384259,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515384938,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515385196,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515385264,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515385372,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515385436,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515385480,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515385587,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515385693,45.55,76194.77,0.0,-0.98799,2e-05,1.12394]
[1776515385727,45.55,76192.35,0.0,-0.98803,2e-05,1.12016]
[1776515389629,45.55,76191.09,0.0,-0.98806,2e-05,1.11819]
[1776515389986,45.55,76190.56,0.0,-0.98807,2e-05,1.11737]
[1776515390302,45.55,76184.79,0.0,-0.98818,2e-05,1.10842]
[1776515391718,45.55,76184.79,0.0,-0.98818,2e-05,1.10842]
[1776515391819,45.55,76183.88,0.0,-0.98819,2e-05,1.10701]
[1776515392316,45.55,76180.35,0.0,-0.98826,2e-05,1.10157]
[1776515393685,45.55,76180.35,0.0,-0.98826,2e-05,1.10157]
[1776515399365,45.55,76179.01,0.0,-0.98828,2e-05,1.09951]
[1776515403397,45.55,76184.79,0.0,-0.98818,2e-05,1.10842]
[1776515406419,45.55,76178.06,0.0,-0.9883,2e-05,1.09805]
[1776515407426,45.55,76172.11,0.0,-0.98841,2e-05,1.08895]
[1776515409624,45.55,76171.99,0.0,-0.98841,2e-05,1.08877]
[1776515409678,45.55,76171.99,0.0,-0.98841,2e-05,1.08877]
[1776515409694,45.55,76171.99,0.0,-0.98841,2e-05,1.08877]
[1776515409726,45.55,76172.32,0.0,-0.98841,2e-05,1.08927]
[1776515415482,45.55,76172.34,0.0,-0.98841,2e-05,1.0893]
[1776515416723,45.55,76172.34,0.0,-0.98841,2e-05,1.0893]
[1776515416764,45.55,76172.34,0.0,-0.98841,2e-05,1.0893]
[1776515416825,45.55,76173.89,0.0,-0.98838,2e-05,1.09166]
[1776515416872,45.55,76173.89,0.0,-0.98838,2e-05,1.09166]
[1776515416957,45.55,76173.89,0.0,-0.98838,2e-05,1.09166]
[1776515417496,45.55,76180.4,0.0,-0.98826,2e-05,1.10165]
[1776515418504,45.55,76184.57,0.0,-0.98818,2e-05,1.10808]
[1776515421524,45.55,76181.31,0.0,-0.98824,2e-05,1.10305]
[1776515422531,45.55,76178.51,0.0,-0.98829,2e-05,1.09874]
[1776515423538,45.55,76175.5,0.0,-0.98835,2e-05,1.09413]
[1776515424463,45.55,76175.5,0.0,-0.98835,2e-05,1.09413]
[1776515424509,45.55,76175.5,0.0,-0.98835,2e-05,1.09413]
[1776515424616,45.55,76175.5,0.0,-0.98835,2e-05,1.09413]
[1776515424688,45.55,76175.5,0.0,-0.98835,2e-05,1.09413]
[1776515424718,45.55,76174.97,0.0,-0.98836,2e-05,1.09332]
[1776515430588,45.55,76175.47,0.0,-0.98835,2e-05,1.09408]
[1776515431595,45.55,76175.85,0.0,-0.98837,2e-05,1.09177]
[1776515435590,45.55,76175.42,0.0,-0.98838,2e-05,1.09111]
[1776515435686,45.55,76175.42,0.0,-0.98838,2e-05,1.09111]
[1776515435793,45.55,76175.42,0.0,-0.98838,2e-05,1.09111]
[1776515435796,45.55,76175.42,0.0,-0.98838,2e-05,1.09111]
[1776515435936,45.55,76175.42,0.0,-0.98838,2e-05,1.09111]
[1776515436630,45.55,76175.35,0.0,-0.98838,2e-05,1.091]
[1776515441665,45.55,76174.38,0.0,-0.9884,2e-05,1.08952]
[1776515442672,45.55,76172.26,0.0,-0.98844,2e-05,1.08629]
[1776515443848,45.55,76172.26,0.0,-0.98844,2e-05,1.08629]
[1776515443893,45.55,76171.05,0.0,-0.98846,2e-05,1.08445]
[1776515443940,45.55,76171.05,0.0,-0.98846,2e-05,1.08445]
[1776515444686,45.55,76170.65,0.0,-0.98847,2e-05,1.08384]
[1776515449721,45.55,76168.54,0.0,-0.98851,2e-05,1.08064]
[1776515453749,45.55,76164.4,0.0,-0.98858,2e-05,1.07438]
[1776515455212,45.55,76163.25,0.0,-0.9886,2e-05,1.07265]
[1776515455307,45.55,76163.25,0.0,-0.9886,2e-05,1.07265]
[1776515455414,45.55,76163.25,0.0,-0.9886,2e-05,1.07265]
[1776515455438,45.55,76163.25,0.0,-0.9886,2e-05,1.07265]
[1776515455763,45.55,76162.94,0.0,-0.98861,2e-05,1.07218]
[1776515456770,45.55,76161.08,0.0,-0.98864,2e-05,1.06938]
[1776515457777,45.55,76159.03,0.0,-0.98868,2e-05,1.0663]
[1776515458784,45.55,76156.07,0.0,-0.98874,2e-05,1.06187]
[1776515461805,45.55,76158.98,0.0,-0.98868,2e-05,1.06623]
[1776515462303,45.55,76158.98,0.0,-0.98868,2e-05,1.06623]
[1776515462318,45.55,76158.98,0.0,-0.98868,2e-05,1.06623]
[1776515462426,45.55,76158.98,0.0,-0.98868,2e-05,1.06623]
[1776515462440,45.55,76158.98,0.0,-0.98868,2e-05,1.06623]
[1776515462812,45.55,76159.02,0.0,-0.98868,2e-05,1.06629]
[1776515467846,45.55,76160.02,0.0,-0.98866,2e-05,1.06779]
[1776515474896,45.55,76160.63,0.0,-0.98865,2e-05,1.06871]
[1776515476122,45.55,76160.56,0.0,-0.98865,2e-05,1.0686]
[1776515476204,45.55,76160.56,0.0,-0.98865,2e-05,1.0686]
[1776515476209,45.55,76160.56,0.0,-0.98865,2e-05,1.0686]
[1776515476311,45.55,76160.56,0.0,-0.98865,2e-05,1.0686]
[1776515476416,45.55,76160.56,0.0,-0.98865,2e-05,1.0686]
[1776515476437,45.55,76160.56,0.0,-0.98865,2e-05,1.0686]
[1776515476911,45.55,76160.49,0.0,-0.98866,2e-05,1.06849]
[1776515482790,45.55,76160.7,0.0,-0.98865,2e-05,1.06881]
[1776515482900,45.55,76160.7,0.0,-0.98865,2e-05,1.06881]
[1776515482891,45.55,76162.09,0.0,-0.98863,2e-05,1.0709]
[1776515482987,45.55,76162.09,0.0,-0.98863,2e-05,1.0709]
[1776515482996,45.55,76165.78,0.0,-0.98856,2e-05,1.07646]
[1776515483961,45.55,76182.64,0.0,-0.98825,2e-05,1.10218]
[1776515484968,45.55,76185.09,0.0,-0.9882,2e-05,1.10596]
[1776515486981,45.55,76187.68,0.0,-0.98815,2e-05,1.10996]
[1776515490788,45.55,76187.55,0.0,-0.98815,2e-05,1.10976]
[1776515490894,45.55,76187.55,0.0,-0.98815,2e-05,1.10976]
[1776515490885,45.55,76187.59,0.0,-0.98815,2e-05,1.10983]
[1776515490935,45.55,76187.59,0.0,-0.98815,2e-05,1.10983]
[1776515491739,45.55,76187.59,0.0,-0.98815,2e-05,1.10983]
[1776515491749,45.55,76187.51,0.0,-0.98818,2e-05,1.10678]
[1776515493706,45.55,76187.59,0.0,-0.98818,2e-05,1.1069]
[1776515499066,45.55,76188.35,0.0,-0.98817,2e-05,1.10808]
[1776515500073,45.55,76192.01,0.0,-0.9881,2e-05,1.11375]
[1776515501081,45.55,76196.97,0.0,-0.98801,2e-05,1.12147]
[1776515504101,45.55,76199.09,0.0,-0.98796,2e-05,1.12479]
[1776515506116,45.55,76197.08,0.0,-0.988,2e-05,1.12165]
[1776515507486,45.55,76197.08,0.0,-0.988,2e-05,1.12165]
[1776515507699,45.55,76197.08,0.0,-0.988,2e-05,1.12165]
[1776515507757,45.55,76196.97,0.0,-0.98801,2e-05,1.12147]
[1776515508691,45.55,76196.97,0.0,-0.98801,2e-05,1.12147]
[1776515508950,45.55,76196.97,0.0,-0.98801,2e-05,1.12147]
[1776515512158,45.55,76193.51,0.0,-0.98807,2e-05,1.11608]
[1776515514953,45.55,76193.51,0.0,-0.98807,2e-05,1.11608]
[1776515515191,45.55,76194.82,0.0,-0.98805,2e-05,1.11812]
[1776515515195,45.55,76194.82,0.0,-0.98805,2e-05,1.11812]
[1776515515443,45.55,76194.82,0.0,-0.98805,2e-05,1.11812]
[1776515515455,45.55,76195.28,0.0,-0.98804,2e-05,1.11884]
[1776515516186,45.55,76197.53,0.0,-0.98799,2e-05,1.12235]
[1776515521221,45.55,76199.46,0.0,-0.98796,2e-05,1.12537]
[1776515522388,45.55,76199.46,0.0,-0.98796,2e-05,1.12537]
[1776515522436,45.55,76199.46,0.0,-0.98796,2e-05,1.12537]
[1776515522475,45.55,76189.59,0.0,-0.98815,2e-05,1.10999]
[1776515523497,45.55,76189.59,0.0,-0.98815,2e-05,1.10999]
[1776515523690,45.55,76189.59,0.0,-0.98815,2e-05,1.10999]
[1776515523791,45.55,76186.15,0.0,-0.98821,2e-05,1.10468]
[1776515526748,45.55,76185.98,0.0,-0.98821,2e-05,1.10441]
[1776515526938,45.55,76185.98,0.0,-0.98821,2e-05,1.10441]
[1776515526841,45.55,76189.44,0.0,-0.98815,2e-05,1.10976]
[1776515527013,45.55,76189.44,0.0,-0.98815,2e-05,1.10976]
[1776515527190,45.55,76189.44,0.0,-0.98815,2e-05,1.10976]
[1776515531291,45.55,76185.74,0.0,-0.98822,2e-05,1.10404]
[1776515534226,45.55,76185.74,0.0,-0.98822,2e-05,1.10404]
[1776515534436,45.55,76185.74,0.0,-0.98822,2e-05,1.10404]
[1776515534492,45.55,76185.74,0.0,-0.98822,2e-05,1.10404]
[1776515534692,45.55,76185.74,0.0,-0.98822,2e-05,1.10404]
[1776515534793,45.55,76185.74,0.0,-0.98822,2e-05,1.10404]
[1776515540354,45.55,76186.39,0.0,-0.98821,2e-05,1.10505]
[1776515551431,45.55,76189.51,0.0,-0.98818,2e-05,1.10694]
[1776515552568,45.55,76189.51,0.0,-0.98818,2e-05,1.10694]
[1776515552687,45.55,76189.51,0.0,-0.98818,2e-05,1.10694]
[1776515552788,45.55,76194.38,0.0,-0.98809,2e-05,1.11449]
[1776515553286,45.55,76194.38,0.0,-0.98809,2e-05,1.11449]
[1776515553440,45.55,76194.38,0.0,-0.98809,2e-05,1.11449]
[1776515553445,45.55,76204.38,0.0,-0.98789,2e-05,1.13013]
[1776515554452,45.55,76205.31,0.0,-0.98788,2e-05,1.13159]
[1776515555419,45.55,76205.31,0.0,-0.98788,2e-05,1.13159]
[1776515555435,45.55,76205.31,0.0,-0.98788,2e-05,1.13159]
[1776515555542,45.55,76205.31,0.0,-0.98788,2e-05,1.13159]
[1776515555689,45.55,76205.31,0.0,-0.98788,2e-05,1.13159]
[1776515555790,45.55,76205.74,0.0,-0.98787,2e-05,1.13227]
[1776515557472,45.55,76208.56,0.0,-0.98781,2e-05,1.13671]
[1776515558994,45.55,76208.56,0.0,-0.98781,2e-05,1.13671]
[1776515559197,45.55,76210.06,0.0,-0.98778,2e-05,1.13908]
[1776515564522,45.55,76215.86,0.0,-0.98767,2e-05,1.14829]
[1776515565731,45.55,76215.86,0.0,-0.98767,2e-05,1.14829]
[1776515565938,45.55,76215.86,0.0,-0.98767,2e-05,1.14829]
[1776515565984,45.55,76215.86,0.0,-0.98767,2e-05,1.14829]
[1776515566363,45.55,76215.86,0.0,-0.98767,2e-05,1.14829]
[1776515566441,45.55,76215.86,0.0,-0.98767,2e-05,1.14829]
[1776515571365,45.55,76214.98,0.0,-0.98769,2e-05,1.14689]
[1776515571438,45.55,76214.98,0.0,-0.98769,2e-05,1.14689]
[1776515571632,45.55,76214.98,0.0,-0.98769,2e-05,1.14689]
[1776515571689,45.55,76214.98,0.0,-0.98769,2e-05,1.14689]
[1776515571782,45.55,76215.16,0.0,-0.98768,2e-05,1.14717]
[1776515575277,45.55,76215.23,0.0,-0.98768,2e-05,1.14728]
[1776515575599,45.55,76221.17,0.0,-0.98757,2e-05,1.15677]
[1776515576822,45.55,76221.17,0.0,-0.98757,2e-05,1.15677]
[1776515576937,45.55,76221.17,0.0,-0.98757,2e-05,1.15677]
[1776515576971,45.55,76225.45,0.0,-0.98748,2e-05,1.16364]
[1776515580634,45.55,76227.73,0.0,-0.98744,2e-05,1.16731]
[1776515582986,45.55,76227.35,0.0,-0.98744,2e-05,1.1667]
[1776515582647,45.55,76222.86,0.0,-0.98753,2e-05,1.15947]
[1776515583195,45.55,76222.86,0.0,-0.98753,2e-05,1.15947]
[1776515584011,45.55,76222.86,0.0,-0.98753,2e-05,1.15947]
[1776515583655,45.55,76220.72,0.0,-0.98758,2e-05,1.15605]
[1776515584202,45.55,76220.72,0.0,-0.98758,2e-05,1.15605]
[1776515586676,45.55,76222.46,0.0,-0.98754,2e-05,1.15883]
[1776515591711,45.55,76223.37,0.0,-0.98752,2e-05,1.16029]
[1776515592168,45.55,76223.37,0.0,-0.98752,2e-05,1.16029]
[1776515592192,45.55,76223.37,0.0,-0.98752,2e-05,1.16029]
[1776515594843,45.55,76223.05,0.0,-0.98753,2e-05,1.15978]
[1776515594935,45.55,76223.05,0.0,-0.98753,2e-05,1.15978]
[1776515594895,45.55,76219.73,0.0,-0.9876,2e-05,1.15446]
[1776515595695,45.55,76219.73,0.0,-0.9876,2e-05,1.15446]
[1776515595742,45.55,76219.3,0.0,-0.9876,2e-05,1.15377]
[1776515597755,45.55,76224.97,0.0,-0.98749,2e-05,1.16286]
[1776515598601,45.55,76224.97,0.0,-0.98749,2e-05,1.16286]
[1776515598694,45.55,76224.97,0.0,-0.98749,2e-05,1.16286]
[1776515601784,45.55,76229.53,0.0,-0.9874,2e-05,1.17021]
[1776515603241,45.55,76229.56,0.0,-0.9874,2e-05,1.17026]
[1776515603442,45.55,76229.56,0.0,-0.9874,2e-05,1.17026]
[1776515608833,45.55,76229.46,0.0,-0.9874,2e-05,1.1701]
[1776515611853,45.55,76228.83,0.0,-0.98745,2e-05,1.16605]
[1776515612212,45.55,76228.83,0.0,-0.98745,2e-05,1.16605]
[1776515612436,45.55,76228.83,0.0,-0.98745,2e-05,1.16605]
[1776515612537,45.55,76228.83,0.0,-0.98745,2e-05,1.16605]
[1776515614438,45.55,76229.46,0.0,-0.98743,2e-05,1.16707]
[1776515614688,45.55,76229.46,0.0,-0.98743,2e-05,1.16707]
[1776515619912,45.55,76231.09,0.0,-0.9874,2e-05,1.1697]
[1776515625784,45.55,76231.06,0.0,-0.9874,2e-05,1.16965]
[1776515625935,45.55,76231.06,0.0,-0.9874,2e-05,1.16965]
[1776515625953,45.55,76231.34,0.0,-0.9874,2e-05,1.1701]
[1776515627729,45.55,76231.48,0.0,-0.98739,2e-05,1.17033]
[1776515627940,45.55,76231.48,0.0,-0.98739,2e-05,1.17033]
[1776515634993,45.55,76231.62,0.0,-0.98739,2e-05,1.17055]
[1776515635017,45.55,76234.1,0.0,-0.98734,2e-05,1.17457]
[1776515635190,45.55,76234.1,0.0,-0.98734,2e-05,1.17457]
[1776515636024,45.55,76236.91,0.0,-0.98729,2e-05,1.17913]
[1776515638093,45.55,76238.46,0.0,-0.98725,2e-05,1.18166]
[1776515638197,45.55,76238.46,0.0,-0.98725,2e-05,1.18166]
[1776515639030,45.55,76238.46,0.0,-0.98725,2e-05,1.18166]
[1776515639193,45.55,76238.46,0.0,-0.98725,2e-05,1.18166]
[1776515640052,45.55,76238.5,0.0,-0.98725,2e-05,1.18172]
[1776515642929,45.55,76238.39,0.0,-0.98726,2e-05,1.18154]
[1776515642935,45.55,76238.39,0.0,-0.98726,2e-05,1.18154]
[1776515645087,45.55,76240.6,0.0,-0.98721,2e-05,1.18515]
[1776515650122,45.55,76240.25,0.0,-0.98722,2e-05,1.18458]
[1776515653890,45.55,76240.14,0.0,-0.98722,2e-05,1.1844]
[1776515653935,45.55,76240.14,0.0,-0.98722,2e-05,1.1844]
[1776515654031,45.55,76243.2,0.0,-0.98716,2e-05,1.1894]
[1776515656044,45.55,76244.25,0.0,-0.98714,2e-05,1.19112]
[1776515656193,45.55,76244.13,0.0,-0.98714,2e-05,1.19092]
[1776515656294,45.55,76244.13,0.0,-0.98714,2e-05,1.19092]
[1776515661435,45.55,76244.22,0.0,-0.98714,2e-05,1.19107]
[1776515661693,45.55,76244.22,0.0,-0.98714,2e-05,1.19107]
[1776515662301,45.55,76243.03,0.0,-0.98716,2e-05,1.18912]
[1776515662443,45.55,76243.03,0.0,-0.98716,2e-05,1.18912]
[1776515662460,45.55,76243.03,0.0,-0.98716,2e-05,1.18912]
[1776515662561,45.55,76243.03,0.0,-0.98716,2e-05,1.18912]
[1776515662694,45.55,76243.03,0.0,-0.98716,2e-05,1.18912]
[1776515662800,45.55,76243.03,0.0,-0.98716,2e-05,1.18912]
[1776515662901,45.55,76238.73,0.0,-0.98725,2e-05,1.1821]
[1776515663259,45.55,76238.73,0.0,-0.98725,2e-05,1.1821]
[1776515663429,45.55,76238.73,0.0,-0.98725,2e-05,1.1821]
[1776515663447,45.55,76238.73,0.0,-0.98725,2e-05,1.1821]
[1776515663462,45.55,76238.73,0.0,-0.98725,2e-05,1.1821]
[1776515663465,45.55,76235.34,0.0,-0.98732,2e-05,1.17658]
[1776515664220,45.55,76230.12,0.0,-0.98742,2e-05,1.16813]
[1776515665691,45.55,76230.12,0.0,-0.98742,2e-05,1.16813]
[1776515665943,45.55,76230.12,0.0,-0.98742,2e-05,1.16813]
[1776515666004,45.55,76230.12,0.0,-0.98742,2e-05,1.16813]
[1776515666112,45.55,76229.02,0.0,-0.98744,2e-05,1.16636]
[1776515666199,45.55,76229.02,0.0,-0.98744,2e-05,1.16636]
[1776515666221,45.55,76229.02,0.0,-0.98744,2e-05,1.16636]
[1776515667481,45.55,76228.5,0.0,-0.98745,2e-05,1.16552]
[1776515667539,45.55,76228.5,0.0,-0.98745,2e-05,1.16552]
[1776515667613,45.55,76228.5,0.0,-0.98745,2e-05,1.16552]
[1776515667697,45.55,76228.5,0.0,-0.98745,2e-05,1.16552]
[1776515667799,45.55,76227.98,0.0,-0.98746,2e-05,1.16468]
[1776515669687,45.55,76226.91,0.0,-0.98749,2e-05,1.16296]
[1776515669938,45.55,76226.91,0.0,-0.98749,2e-05,1.16296]
[1776515669990,45.55,76226.91,0.0,-0.98749,2e-05,1.16296]
[1776515670097,45.55,76226.91,0.0,-0.98749,2e-05,1.16296]
[1776515670190,45.55,76225.6,0.0,-0.98751,2e-05,1.16085]
[1776515670266,45.55,76225.6,0.0,-0.98751,2e-05,1.16085]
[1776515670376,45.55,76225.6,0.0,-0.98751,2e-05,1.16085]
[1776515670436,45.55,76225.6,0.0,-0.98751,2e-05,1.16085]
[1776515670486,45.55,76225.6,0.0,-0.98751,2e-05,1.16085]
[1776515670596,45.55,76225.6,0.0,-0.98751,2e-05,1.16085]
[1776515670694,45.55,76225.6,0.0,-0.98751,2e-05,1.16085]
[1776515675298,45.55,76220.08,0.0,-0.98765,2e-05,1.14901]
[1776515678248,45.55,76219.41,0.0,-0.98766,2e-05,1.14794]
[1776515678285,45.55,76219.41,0.0,-0.98766,2e-05,1.14794]
[1776515678436,45.55,76219.41,0.0,-0.98766,2e-05,1.14794]
[1776515678495,45.55,76219.34,0.0,-0.98767,2e-05,1.14783]
[1776515683497,45.55,76219.27,0.0,-0.98767,2e-05,1.14771]
[1776515692418,45.55,76217.69,0.0,-0.9877,2e-05,1.1452]
[1776515697453,45.55,76214.28,0.0,-0.98776,2e-05,1.13979]
[1776515698460,45.55,76211.55,0.0,-0.98782,2e-05,1.13547]
[1776515700482,45.55,76210.07,0.0,-0.98785,2e-05,1.13314]
[1776515700555,45.55,76210.07,0.0,-0.98785,2e-05,1.13314]
[1776515700663,45.55,76210.07,0.0,-0.98785,2e-05,1.13314]
[1776515700689,45.55,76210.07,0.0,-0.98785,2e-05,1.13314]
[1776515700754,45.55,76209.9,0.0,-0.98785,2e-05,1.13287]
[1776515702488,45.55,76201.32,0.0,-0.98801,2e-05,1.11941]
[1776515704502,45.55,76191.9,0.0,-0.98819,2e-05,1.10479]
[1776515705509,45.55,76190.39,0.0,-0.98822,2e-05,1.10245]
[1776515706516,45.55,76184.5,0.0,-0.98833,2e-05,1.0934]
[1776515707523,45.55,76178.49,0.0,-0.98844,2e-05,1.08423]
[1776515709536,45.55,76180.53,0.0,-0.98841,2e-05,1.08733]
[1776515712558,45.55,76177.44,0.0,-0.98846,2e-05,1.08263]
[1776515713565,45.55,76174.56,0.0,-0.98852,2e-05,1.07826]
[1776515714572,45.55,76172.16,0.0,-0.98856,2e-05,1.07463]
[1776515718267,45.55,76170.47,0.0,-0.98859,2e-05,1.07208]
[1776515718324,45.55,76170.47,0.0,-0.98859,2e-05,1.07208]
[1776515718432,45.55,76170.47,0.0,-0.98859,2e-05,1.07208]
[1776515718538,45.55,76170.47,0.0,-0.98859,2e-05,1.07208]
[1776515718644,45.55,76170.47,0.0,-0.98859,2e-05,1.07208]
[1776515718693,45.55,76170.47,0.0,-0.98859,2e-05,1.07208]
[1776515718745,45.55,76170.51,0.0,-0.98859,2e-05,1.07214]
[1776515721620,45.55,76164.65,0.0,-0.9887,2e-05,1.06333]
[1776515722628,45.55,76161.84,0.0,-0.98875,2e-05,1.05913]
[1776515723635,45.55,76156.76,0.0,-0.98884,2e-05,1.05156]
[1776515724641,45.55,76154.48,0.0,-0.98888,2e-05,1.04818]
[1776515725649,45.55,76152.21,0.0,-0.98892,2e-05,1.04482]
[1776515727880,45.55,76152.21,0.0,-0.98892,2e-05,1.04482]
[1776515727936,45.55,76152.21,0.0,-0.98892,2e-05,1.04482]
[1776515727947,45.55,76152.21,0.0,-0.98892,2e-05,1.04482]
[1776515728028,45.55,76152.21,0.0,-0.98892,2e-05,1.04482]
[1776515728135,45.55,76152.21,0.0,-0.98892,2e-05,1.04482]
[1776515728138,45.55,76152.35,0.0,-0.98892,2e-05,1.04503]
[1776515728203,45.55,76152.35,0.0,-0.98892,2e-05,1.04503]
[1776515731914,45.55,76152.69,0.0,-0.98894,2e-05,1.04271]
[1776515737737,45.55,76147.09,0.0,-0.98904,2e-05,1.03448]
[1776515740120,45.55,76147.44,0.0,-0.98903,2e-05,1.03499]
[1776515740184,45.55,76147.44,0.0,-0.98903,2e-05,1.03499]
[1776515740314,45.55,76149.35,0.0,-0.989,2e-05,1.0378]
[1776515740443,45.55,76149.35,0.0,-0.989,2e-05,1.0378]
[1776515740757,45.55,76149.75,0.0,-0.98899,2e-05,1.03838]
[1776515748814,45.55,76150.77,0.0,-0.98897,2e-05,1.03989]
[1776515749821,45.55,76153.43,0.0,-0.98893,2e-05,1.04381]
[1776515751868,45.55,76153.43,0.0,-0.98893,2e-05,1.04381]
[1776515751929,45.55,76153.43,0.0,-0.98893,2e-05,1.04381]
[1776515751940,45.55,76153.43,0.0,-0.98893,2e-05,1.04381]
[1776515752020,45.55,76153.14,0.0,-0.98893,2e-05,1.04338]
[1776515756869,45.55,76162.04,0.0,-0.98877,2e-05,1.05658]
[1776515757876,45.55,76165.45,0.0,-0.98871,2e-05,1.06168]
[1776515758884,45.55,76167.93,0.0,-0.98867,2e-05,1.06539]
[1776515761021,45.55,76167.62,0.0,-0.98867,2e-05,1.06493]
[1776515761100,45.55,76167.62,0.0,-0.98867,2e-05,1.06493]
[1776515761194,45.55,76167.62,0.0,-0.98867,2e-05,1.06493]
[1776515761122,45.55,76167.86,0.0,-0.98867,2e-05,1.06529]
[1776515767948,45.55,76167.33,0.0,-0.98868,2e-05,1.06449]
[1776515769962,45.55,76169.37,0.0,-0.98864,2e-05,1.06756]
[1776515771976,45.55,76171.71,0.0,-0.9886,2e-05,1.07108]
[1776515773028,45.55,76171.71,0.0,-0.9886,2e-05,1.07108]
[1776515773136,45.55,76171.71,0.0,-0.9886,2e-05,1.07108]
[1776515773190,45.55,76171.71,0.0,-0.9886,2e-05,1.07108]
[1776515773129,45.55,76177.34,0.0,-0.98849,2e-05,1.07959]
[1776515773990,45.55,76177.76,0.0,-0.98849,2e-05,1.08023]
[1776515778022,45.55,76182.81,0.0,-0.98839,2e-05,1.08792]
[1776515780081,45.55,76183.98,0.0,-0.98837,2e-05,1.0897]
[1776515780173,45.55,76183.98,0.0,-0.98837,2e-05,1.0897]
[1776515780197,45.55,76183.98,0.0,-0.98837,2e-05,1.0897]
[1776515780183,45.55,76184.66,0.0,-0.98836,2e-05,1.09074]
[1776515783057,45.55,76187.09,0.0,-0.98831,2e-05,1.09446]
[1776515788092,45.55,76187.84,0.0,-0.9883,2e-05,1.09561]
[1776515792120,45.55,76196.64,0.0,-0.98816,2e-05,1.10625]
[1776515793127,45.55,76200.05,0.0,-0.9881,2e-05,1.11154]
[1776515794134,45.55,76204.26,0.0,-0.98802,2e-05,1.1181]
[1776515796229,45.55,76205.4,0.0,-0.988,2e-05,1.11988]
[1776515796247,45.55,76205.4,0.0,-0.988,2e-05,1.11988]
[1776515796242,45.55,76205.4,0.0,-0.988,2e-05,1.11988]
[1776515796355,45.55,76205.4,0.0,-0.988,2e-05,1.11988]
[1776515796440,45.55,76205.4,0.0,-0.988,2e-05,1.11988]
[1776515796456,45.55,76205.4,0.0,-0.988,2e-05,1.11988]
[1776515801183,45.55,76195.8,0.0,-0.98818,2e-05,1.10496]
[1776515802195,45.55,76191.33,0.0,-0.98826,2e-05,1.09806]
[1776515803203,45.55,76191.07,0.0,-0.98827,2e-05,1.09766]
[1776515804333,45.55,76190.62,0.0,-0.98828,2e-05,1.09697]
[1776515804340,45.55,76190.62,0.0,-0.98828,2e-05,1.09697]
[1776515804441,45.55,76190.62,0.0,-0.98828,2e-05,1.09697]
[1776515805216,45.55,76191.48,0.0,-0.98826,2e-05,1.09829]
[1776515816294,45.55,76191.68,0.0,-0.98826,2e-05,1.0986]
[1776515818757,45.55,76191.68,0.0,-0.98826,2e-05,1.0986]
[1776515818808,45.55,76191.68,0.0,-0.98826,2e-05,1.0986]
[1776515818937,45.55,76191.68,0.0,-0.98826,2e-05,1.0986]
[1776515818990,45.55,76193.21,0.0,-0.98823,2e-05,1.10096]
[1776515821329,45.55,76197.07,0.0,-0.98816,2e-05,1.10692]
[1776515823339,45.55,76196.69,0.0,-0.98816,2e-05,1.10633]
[1776515823388,45.55,76196.69,0.0,-0.98816,2e-05,1.10633]
[1776515823435,45.55,76196.69,0.0,-0.98816,2e-05,1.10633]
[1776515823440,45.55,76195.84,0.0,-0.98818,2e-05,1.10502]
[1776515824350,45.55,76191.17,0.0,-0.98827,2e-05,1.09782]
[1776515826364,45.55,76185.96,0.0,-0.98836,2e-05,1.08983]
[1776515827371,45.55,76180.6,0.0,-0.98846,2e-05,1.08166]
[1776515828534,45.55,76180.6,0.0,-0.98846,2e-05,1.08166]
[1776515828569,45.55,76180.6,0.0,-0.98846,2e-05,1.08166]
[1776515828676,45.55,76180.6,0.0,-0.98846,2e-05,1.08166]
[1776515828692,45.55,76180.6,0.0,-0.98846,2e-05,1.08166]
[1776515828778,45.55,76178.55,0.0,-0.9885,2e-05,1.07854]
[1776515834422,45.55,76178.24,0.0,-0.98851,2e-05,1.07807]
[1776515839456,45.55,76177.94,0.0,-0.98851,2e-05,1.07762]
[1776515842822,45.55,76176.46,0.0,-0.98854,2e-05,1.07538]
[1776515842873,45.55,76176.46,0.0,-0.98854,2e-05,1.07538]
[1776515842941,45.55,76176.46,0.0,-0.98854,2e-05,1.07538]
[1776515843041,45.55,76173.03,0.0,-0.9886,2e-05,1.0702]
[1776515847721,45.55,76172.11,0.0,-0.98862,2e-05,1.06882]
[1776515847765,45.55,76172.11,0.0,-0.98862,2e-05,1.06882]
[1776515847945,45.55,76172.11,0.0,-0.98862,2e-05,1.06882]
[1776515847992,45.55,76168.61,0.0,-0.98868,2e-05,1.06356]
[1776515849527,45.55,76161.39,0.0,-0.98881,2e-05,1.05278]
[1776515851542,45.55,76152.14,0.0,-0.98901,2e-05,1.03628]
[1776515852548,45.55,76147.39,0.0,-0.98909,2e-05,1.02932]
[1776515853375,45.55,76147.39,0.0,-0.98909,2e-05,1.02932]
[1776515853420,45.55,76147.39,0.0,-0.98909,2e-05,1.02932]
[1776515853436,45.55,76147.39,0.0,-0.98909,2e-05,1.02932]
[1776515853556,45.55,76147.09,0.0,-0.9891,2e-05,1.02889]
[1776515857584,45.55,76141.66,0.0,-0.98919,2e-05,1.02098]
[1776515860193,45.55,76141.35,0.0,-0.9892,2e-05,1.02053]
[1776515860251,45.55,76141.35,0.0,-0.9892,2e-05,1.02053]
[1776515860255,45.55,76140.76,0.0,-0.98921,2e-05,1.01967]
[1776515860357,45.55,76140.76,0.0,-0.98921,2e-05,1.01967]
[1776515860439,45.55,76140.76,0.0,-0.98921,2e-05,1.01967]
[1776515860605,45.55,76139.67,0.0,-0.98923,2e-05,1.01809]
[1776515866042,45.55,76139.91,0.0,-0.98922,2e-05,1.01844]
[1776515870270,45.55,76141.12,0.0,-0.9892,2e-05,1.0202]
[1776515870315,45.55,76141.12,0.0,-0.9892,2e-05,1.0202]
[1776515870324,45.55,76139.05,0.0,-0.98924,2e-05,1.0172]
[1776515870425,45.55,76139.05,0.0,-0.98924,2e-05,1.0172]
[1776515870437,45.55,76139.05,0.0,-0.98924,2e-05,1.0172]
[1776515870675,45.55,76133.95,0.0,-0.98933,2e-05,1.00984]
[1776515871682,45.55,76126.08,0.0,-0.98946,2e-05,0.99857]
[1776515872689,45.55,76124.43,0.0,-0.98949,2e-05,0.99622]
[1776515874702,45.55,76121.13,0.0,-0.98955,2e-05,0.99153]
[1776515875710,45.55,76117.28,0.0,-0.98961,2e-05,0.98608]
[1776515876717,45.55,76115.34,0.0,-0.98964,2e-05,0.98335]
[1776515877767,45.55,76115.34,0.0,-0.98964,2e-05,0.98335]
[1776515877874,45.55,76115.34,0.0,-0.98964,2e-05,0.98335]
[1776515877940,45.55,76115.34,0.0,-0.98964,2e-05,0.98335]
[1776515877981,45.55,76115.34,0.0,-0.98964,2e-05,0.98335]
[1776515878082,45.55,76114.92,0.0,-0.98965,2e-05,0.98276]
[1776515881688,45.55,76115.78,0.0,-0.98964,2e-05,0.98397]
[1776515881936,45.55,76115.78,0.0,-0.98964,2e-05,0.98397]
[1776515881995,45.55,76115.78,0.0,-0.98964,2e-05,0.98397]
[1776515882101,45.55,76115.78,0.0,-0.98964,2e-05,0.98397]
[1776515882159,45.55,76115.78,0.0,-0.98964,2e-05,0.98397]
[1776515882188,45.55,76115.78,0.0,-0.98964,2e-05,0.98397]
[1776515882266,45.55,76115.78,0.0,-0.98964,2e-05,0.98397]
[1776515882203,45.55,76115.64,0.0,-0.98964,2e-05,0.98377]
[1776515882396,45.55,76115.64,0.0,-0.98964,2e-05,0.98377]
[1776515882436,45.55,76115.64,0.0,-0.98964,2e-05,0.98377]
[1776515882502,45.55,76115.64,0.0,-0.98964,2e-05,0.98377]
[1776515882759,45.55,76115.36,0.0,-0.98964,2e-05,0.98338]
[1776515885689,45.55,76114.41,0.0,-0.98966,2e-05,0.98204]
[1776515885935,45.55,76114.41,0.0,-0.98966,2e-05,0.98204]
[1776515886028,45.55,76114.41,0.0,-0.98966,2e-05,0.98204]
[1776515886131,45.55,76113.65,0.0,-0.98967,2e-05,0.98097]
[1776515887794,45.55,76108.5,0.0,-0.98976,2e-05,0.97376]
[1776515888801,45.55,76104.08,0.0,-0.98983,2e-05,0.9676]
[1776515889691,45.55,76104.08,0.0,-0.98983,2e-05,0.9676]
[1776515889935,45.55,76104.08,0.0,-0.98983,2e-05,0.9676]
[1776515889987,45.55,76104.08,0.0,-0.98983,2e-05,0.9676]
[1776515890088,45.55,76109.17,0.0,-0.98975,2e-05,0.97469]
[1776515890815,45.55,76115.92,0.0,-0.98963,2e-05,0.98417]
[1776515893687,45.55,76115.35,0.0,-0.98964,2e-05,0.98336]
[1776515893793,45.55,76115.35,0.0,-0.98964,2e-05,0.98336]
[1776515893828,45.55,76115.35,0.0,-0.98964,2e-05,0.98336]
[1776515893940,45.55,76115.35,0.0,-0.98964,2e-05,0.98336]
[1776515894046,45.55,76115.35,0.0,-0.98964,2e-05,0.98336]
[1776515894191,45.55,76115.35,0.0,-0.98964,2e-05,0.98336]
[1776515894253,45.55,76115.35,0.0,-0.98964,2e-05,0.98336]
[1776515894293,45.55,76113.91,0.0,-0.98967,2e-05,0.98134]
[1776515894359,45.55,76113.91,0.0,-0.98967,2e-05,0.98134]
[1776515894435,45.55,76113.91,0.0,-0.98967,2e-05,0.98134]
[1776515894466,45.55,76113.91,0.0,-0.98967,2e-05,0.98134]
[1776515894574,45.55,76113.91,0.0,-0.98967,2e-05,0.98134]
[1776515894682,45.55,76113.91,0.0,-0.98967,2e-05,0.98134]
[1776515894790,45.55,76113.91,0.0,-0.98967,2e-05,0.98134]
[1776515894843,45.55,76114.33,0.0,-0.98966,2e-05,0.98193]
[1776515895695,45.55,76114.33,0.0,-0.98966,2e-05,0.98193]
[1776515896857,45.55,76116.87,0.0,-0.98962,2e-05,0.98551]
[1776515897863,45.55,76117.97,0.0,-0.9896,2e-05,0.98706]
[1776515902340,45.55,76120.83,0.0,-0.98955,2e-05,0.9911]
[1776515902899,45.55,76122.73,0.0,-0.98952,2e-05,0.9938]
[1776515905920,45.55,76125.77,0.0,-0.98947,2e-05,0.99813]
[1776515906927,45.55,76127.17,0.0,-0.98944,2e-05,1.00012]
[1776515910955,45.55,76128.48,0.0,-0.98942,2e-05,1.00199]
[1776515914983,45.55,76129.14,0.0,-0.98944,2e-05,1.00019]
[1776515919011,45.55,76130.42,0.0,-0.98942,2e-05,1.00202]
[1776515921028,45.55,76132.28,0.0,-0.98938,2e-05,1.00469]
[1776515922035,45.55,76134.54,0.0,-0.98934,2e-05,1.00793]
[1776515923042,45.55,76133.08,0.0,-0.98937,2e-05,1.00583]
[1776515924049,45.55,76129.44,0.0,-0.98943,2e-05,1.00062]
[1776515926063,45.55,76127.3,0.0,-0.98947,2e-05,0.99757]
[1776515928082,45.55,76123.18,0.0,-0.98954,2e-05,0.99171]
[1776515929089,45.55,76122.23,0.0,-0.98956,2e-05,0.99037]
[1776515933116,45.55,76123.52,0.0,-0.98953,2e-05,0.99219]
[1776515937145,45.55,76124.78,0.0,-0.98951,2e-05,0.99398]
[1776515939159,45.55,76127.46,0.0,-0.98947,2e-05,0.9978]
[1776515942180,45.55,76126.13,0.0,-0.98949,2e-05,0.9959]
[1776515945201,45.55,76123.71,0.0,-0.98953,2e-05,0.99246]
[1776515946208,45.55,76121.19,0.0,-0.98957,2e-05,0.98889]
[1776515951243,45.55,76120.61,0.0,-0.98958,2e-05,0.98807]
[1776515956278,45.55,76120.01,0.0,-0.98959,2e-05,0.98722]
[1776515958292,45.55,76122.38,0.0,-0.98955,2e-05,0.99058]
[1776515959299,45.55,76123.64,0.0,-0.98953,2e-05,0.99236]
[1776515964334,45.55,76123.99,0.0,-0.98953,2e-05,0.99286]
[1776515969368,45.55,76124.46,0.0,-0.98952,2e-05,0.99353]
[1776515976418,45.55,76124.43,0.0,-0.98955,2e-05,0.99076]
[1776515978432,45.55,76123.48,0.0,-0.98956,2e-05,0.98941]
[1776515980446,45.55,76113.72,0.0,-0.98973,2e-05,0.97567]
[1776515981453,45.55,76108.68,0.0,-0.98981,2e-05,0.96863]
[1776515982459,45.55,76105.4,0.0,-0.98987,2e-05,0.96408]
[1776515983467,45.55,76104.5,0.0,-0.98988,2e-05,0.96283]
[1776515984474,45.55,76101.13,0.0,-0.98994,2e-05,0.95817]
[1776515986487,45.55,76104.1,0.0,-0.98989,2e-05,0.96227]
[1776515988501,45.55,76101.19,0.0,-0.98994,2e-05,0.95825]
[1776515989508,45.55,76100.07,0.0,-0.98995,2e-05,0.95671]
[1776515991524,45.55,76098.93,0.0,-0.98997,2e-05,0.95514]
[1776515994543,45.55,76098.0,0.0,-0.98999,2e-05,0.95386]
[1776515996558,45.55,76097.06,0.0,-0.99,2e-05,0.95257]
[1776515998572,45.55,76094.44,0.0,-0.99005,2e-05,0.94897]
[1776516000358,45.55,76093.24,0.0,-0.99007,2e-05,0.94733]
[1776516004614,45.55,76092.14,0.0,-0.99008,2e-05,0.94583]
[1776516005621,45.55,76088.84,0.0,-0.99014,2e-05,0.94133]
[1776516006628,45.55,76086.89,0.0,-0.99017,2e-05,0.93868]
[1776516007635,45.55,76082.94,0.0,-0.99023,2e-05,0.93333]
[1776516008642,45.55,76087.7,0.0,-0.99015,2e-05,0.93978]
[1776516009649,45.55,76089.41,0.0,-0.99013,2e-05,0.94211]
[1776516015690,45.55,76088.72,0.0,-0.99014,2e-05,0.94117]
[1776516018712,45.55,76092.63,0.0,-0.99008,2e-05,0.9465]
[1776516019719,45.55,76095.44,0.0,-0.99003,2e-05,0.95034]
[1776516020726,45.55,76096.53,0.0,-0.99001,2e-05,0.95184]
[1776516021732,45.55,76099.58,0.0,-0.98996,2e-05,0.95603]
[1776516022740,45.55,76103.43,0.0,-0.9899,2e-05,0.96135]
[1776516024754,45.55,76104.39,0.0,-0.98988,2e-05,0.96268]
[1776516025761,45.55,76105.82,0.0,-0.98986,2e-05,0.96466]
[1776516030796,45.55,76106.17,0.0,-0.98985,2e-05,0.96514]
[1776516031803,45.55,76107.15,0.0,-0.98986,2e-05,0.96383]
[1776516032810,45.55,76110.35,0.0,-0.98981,2e-05,0.96827]
[1776516037845,45.55,76110.43,0.0,-0.98981,2e-05,0.96838]
[1776516042880,45.55,76110.06,0.0,-0.98982,2e-05,0.96787]
[1776516044894,45.55,76114.85,0.0,-0.98974,2e-05,0.97455]
[1776516045901,45.55,76117.13,0.0,-0.9897,2e-05,0.97775]
[1776516047915,45.55,76118.24,0.0,-0.98968,2e-05,0.97931]
[1776516052949,45.55,76118.73,0.0,-0.98967,2e-05,0.97999]
[1776516054964,45.55,76111.26,0.0,-0.9898,2e-05,0.96954]
[1776516055971,45.55,76110.63,0.0,-0.98981,2e-05,0.96866]
[1776516061006,45.55,76108.73,0.0,-0.98984,2e-05,0.96602]
[1776516063020,45.55,76107.45,0.0,-0.98986,2e-05,0.96424]
[1776516064027,45.55,76105.18,0.0,-0.9899,2e-05,0.9611]
[1776516070069,45.55,76108.13,0.0,-0.98985,2e-05,0.96519]
[1776516074097,45.55,76110.98,0.0,-0.9898,2e-05,0.96915]
[1776516075104,45.55,76114.89,0.0,-0.98973,2e-05,0.97461]
[1776516076111,45.55,76117.8,0.0,-0.98969,2e-05,0.97869]
[1776516080138,45.55,76119.81,0.0,-0.98965,2e-05,0.98151]
[1776516081145,45.55,76121.77,0.0,-0.98962,2e-05,0.98428]
[1776516085179,45.55,76123.07,0.0,-0.9896,2e-05,0.98611]
[1776516090214,45.55,76123.27,0.0,-0.98959,2e-05,0.98639]
[1776516091221,45.55,76124.07,0.0,-0.98961,2e-05,0.9848]
[1776516096256,45.55,76121.5,0.0,-0.98965,2e-05,0.98118]
[1776516097263,45.55,76119.06,0.0,-0.98969,2e-05,0.97775]
[1776516100284,45.55,76117.75,0.0,-0.98971,2e-05,0.97591]
[1776516102298,45.55,76116.11,0.0,-0.98974,2e-05,0.97362]
[1776516107333,45.55,76116.39,0.0,-0.98974,2e-05,0.97401]
[1776516110356,45.55,76117.49,0.0,-0.98972,2e-05,0.97555]
[1776516111363,45.55,76118.47,0.0,-0.9897,2e-05,0.97692]
[1776516112370,45.55,76119.48,0.0,-0.98969,2e-05,0.97834]
[1776516117407,45.55,76119.68,0.0,-0.98968,2e-05,0.97862]
[1776516119421,45.55,76118.4,0.0,-0.9897,2e-05,0.97683]
[1776516121435,45.55,76119.64,0.0,-0.98968,2e-05,0.97857]
[1776516126470,45.55,76119.12,0.0,-0.98969,2e-05,0.97784]
[1776516129491,45.55,76120.71,0.0,-0.98966,2e-05,0.98007]
[1776516130498,45.55,76122.82,0.0,-0.98963,2e-05,0.98304]
[1776516131505,45.55,76124.45,0.0,-0.9896,2e-05,0.98534]
[1776516135533,45.55,76120.91,0.0,-0.98966,2e-05,0.98035]
[1776516136540,45.55,76115.54,0.0,-0.98975,2e-05,0.97282]
[1776516137547,45.55,76112.53,0.0,-0.9898,2e-05,0.96862]
[1776516138554,45.55,76111.23,0.0,-0.98982,2e-05,0.96681]
[1776516140568,45.55,76110.16,0.0,-0.98984,2e-05,0.96532]
[1776516145603,45.55,76109.09,0.0,-0.98986,2e-05,0.96384]
[1776516148624,45.55,76111.76,0.0,-0.98981,2e-05,0.96755]
[1776516151646,45.55,76112.95,0.0,-0.98982,2e-05,0.96652]
[1776516152653,45.55,76115.57,0.0,-0.98978,2e-05,0.97017]
[1776516154667,45.55,76117.12,0.0,-0.98975,2e-05,0.97233]
[1776516159702,45.55,76117.68,0.0,-0.98974,2e-05,0.97312]
[1776516164737,45.55,76117.18,0.0,-0.98975,2e-05,0.97242]
[1776516165745,45.55,76116.2,0.0,-0.98977,2e-05,0.97105]
[1776516171787,45.55,76115.51,0.0,-0.98978,2e-05,0.97008]
[1776516176822,45.55,76119.48,0.0,-0.98971,2e-05,0.97564]
[1776516177829,45.55,76121.49,0.0,-0.98968,2e-05,0.97846]
[1776516182864,45.55,76120.14,0.0,-0.9897,2e-05,0.97656]
[1776516188906,45.55,76119.36,0.0,-0.98972,2e-05,0.97547]
[1776516191927,45.55,76120.73,0.0,-0.98969,2e-05,0.97739]
[1776516192942,45.55,76129.96,0.0,-0.98954,2e-05,0.99041]
[1776516193948,45.55,76145.69,0.0,-0.98926,2e-05,1.01293]
[1776516194955,45.55,76145.92,0.0,-0.98926,2e-05,1.01326]
[1776516199990,45.55,76150.0,0.0,-0.98919,2e-05,1.01917]
[1776516200996,45.55,76158.98,0.0,-0.98903,2e-05,1.03228]
[1776516202004,45.55,76164.2,0.0,-0.98894,2e-05,1.03996]
[1776516203011,45.55,76167.7,0.0,-0.98888,2e-05,1.04513]
[1776516204018,45.55,76173.12,0.0,-0.98878,2e-05,1.05319]
[1776516205025,45.55,76176.54,0.0,-0.98872,2e-05,1.05829]
[1776516210060,45.55,76177.38,0.0,-0.9887,2e-05,1.05955]
[1776516211067,45.55,76175.63,0.0,-0.98876,2e-05,1.05408]
[1776516212074,45.55,76178.24,0.0,-0.98871,2e-05,1.05798]
[1776516213081,45.55,76188.89,0.0,-0.98852,2e-05,1.07401]
[1776516214088,45.55,76188.65,0.0,-0.98852,2e-05,1.07365]
[1776516219239,45.55,76188.39,0.0,-0.98853,2e-05,1.07325]
[1776516219335,45.55,76185.64,0.0,-0.98858,2e-05,1.0691]
[1776516222144,45.55,76186.81,0.0,-0.98856,2e-05,1.07086]
[1776516226172,45.55,76187.85,0.0,-0.98854,2e-05,1.07244]
[1776516230199,45.55,76185.91,0.0,-0.98857,2e-05,1.06951]
[1776516235237,45.55,76187.69,0.0,-0.98854,2e-05,1.07219]
[1776516236244,45.55,76188.91,0.0,-0.98852,2e-05,1.07404]
[1776516238258,45.55,76190.36,0.0,-0.98849,2e-05,1.07624]
[1776516243292,45.55,76189.61,0.0,-0.98851,2e-05,1.0751]
[1776516250343,45.55,76188.69,0.0,-0.98852,2e-05,1.07371]
[1776516254371,45.55,76186.89,0.0,-0.98856,2e-05,1.07099]
[1776516265449,45.55,76193.13,0.0,-0.98844,2e-05,1.08045]
[1776516266456,45.55,76197.03,0.0,-0.98837,2e-05,1.0864]
[1776516271491,45.55,76198.3,0.0,-0.98837,2e-05,1.08543]
[1776516272498,45.55,76200.73,0.0,-0.98833,2e-05,1.08914]
[1776516273505,45.55,76202.13,0.0,-0.9883,2e-05,1.09129]
[1776516275519,45.55,76205.61,0.0,-0.98824,2e-05,1.09664]
[1776516279548,45.55,76202.46,0.0,-0.9883,2e-05,1.0918]
[1776516281561,45.55,76203.64,0.0,-0.98827,2e-05,1.09361]
[1776516283577,45.55,76201.95,0.0,-0.98831,2e-05,1.09101]
[1776516288611,45.55,76202.55,0.0,-0.98829,2e-05,1.09193]
[1776516291687,45.55,76204.15,0.0,-0.98826,2e-05,1.09439]
[1776516293701,45.55,76206.37,0.0,-0.98822,2e-05,1.09781]
[1776516294708,45.55,76207.44,0.0,-0.9882,2e-05,1.09946]
[1776516300750,45.55,76207.8,0.0,-0.9882,2e-05,1.10002]
[1776516305785,45.55,76206.8,0.0,-0.98821,2e-05,1.09848]
[1776516310820,45.55,76211.54,0.0,-0.98812,2e-05,1.10581]
[1776516311827,45.55,76215.5,0.0,-0.98805,2e-05,1.11196]
[1776516312834,45.55,76218.13,0.0,-0.988,2e-05,1.11607]
[1776516313841,45.55,76223.4,0.0,-0.9879,2e-05,1.12432]
[1776516315855,45.55,76223.51,0.0,-0.98789,2e-05,1.1245]
[1776516320891,45.55,76222.76,0.0,-0.98791,2e-05,1.12332]
[1776516321898,45.55,76215.46,0.0,-0.98805,2e-05,1.1119]
[1776516322905,45.55,76215.57,0.0,-0.98805,2e-05,1.11207]
[1776516326933,45.55,76222.24,0.0,-0.98792,2e-05,1.1225]
[1776516327940,45.55,76225.12,0.0,-0.98786,2e-05,1.12703]
[1776516330961,45.55,76226.67,0.0,-0.98783,2e-05,1.12947]
[1776516332975,45.55,76223.39,0.0,-0.98793,2e-05,1.12133]
[1776516334989,45.55,76229.07,0.0,-0.98782,2e-05,1.13026]
[1776516335996,45.55,76232.45,0.0,-0.98775,2e-05,1.13561]
[1776516337003,45.55,76235.41,0.0,-0.98769,2e-05,1.14031]
[1776516339120,45.55,76236.21,0.0,-0.98768,2e-05,1.14158]
[1776516339230,45.55,76236.21,0.0,-0.98768,2e-05,1.14158]
[1776516339363,45.55,76236.21,0.0,-0.98768,2e-05,1.14158]
[1776516339437,45.55,76236.21,0.0,-0.98768,2e-05,1.14158]
[1776516339445,45.55,76236.3,0.0,-0.98768,2e-05,1.14172]
[1776516342038,45.55,76235.16,0.0,-0.9877,2e-05,1.13991]
[1776516344052,45.55,76233.76,0.0,-0.98773,2e-05,1.13769]
[1776516346066,45.55,76236.91,0.0,-0.98766,2e-05,1.1427]
[1776516347073,45.55,76235.47,0.0,-0.98769,2e-05,1.1404]
[1776516352107,45.55,76235.28,0.0,-0.9877,2e-05,1.1401]
[1776516355129,45.55,76241.73,0.0,-0.98757,2e-05,1.15039]
[1776516356136,45.55,76248.01,0.0,-0.98745,2e-05,1.16048]
[1776516360167,45.55,76261.41,0.0,-0.98718,2e-05,1.18225]
[1776516361174,45.55,76258.09,0.0,-0.98724,2e-05,1.17682]
[1776516362180,45.55,76253.09,0.0,-0.98734,2e-05,1.16869]
[1776516363280,45.55,76250.36,0.0,-0.9874,2e-05,1.16428]
[1776516364197,45.55,76240.78,0.0,-0.98759,2e-05,1.14887]
[1776516365203,45.55,76243.51,0.0,-0.98753,2e-05,1.15324]
[1776516366211,45.55,76250.31,0.0,-0.9874,2e-05,1.16419]
[1776516367217,45.55,76245.13,0.0,-0.9875,2e-05,1.15585]
[1776516368225,45.55,76242.06,0.0,-0.98756,2e-05,1.15092]
[1776516369231,45.55,76236.99,0.0,-0.98766,2e-05,1.14282]
[1776516370239,45.55,76235.35,0.0,-0.9877,2e-05,1.14021]
[1776516371246,45.55,76232.87,0.0,-0.98774,2e-05,1.13628]
[1776516373260,45.55,76234.83,0.0,-0.98771,2e-05,1.13939]
[1776516374267,45.55,76232.18,0.0,-0.98776,2e-05,1.13518]
[1776516375274,45.55,76230.67,0.0,-0.98779,2e-05,1.13279]
[1776516377432,45.55,76236.19,0.0,-0.98768,2e-05,1.14155]
[1776516380309,45.55,76244.44,0.0,-0.98752,2e-05,1.15474]
[1776516381316,45.55,76244.43,0.0,-0.98752,2e-05,1.15472]
[1776516382323,45.55,76240.77,0.0,-0.98759,2e-05,1.14886]
[1776516383330,45.55,76237.59,0.0,-0.98765,2e-05,1.14378]
[1776516384337,45.55,76235.86,0.0,-0.98769,2e-05,1.14102]
[1776516385344,45.55,76237.33,0.0,-0.98766,2e-05,1.14336]
[1776516388366,45.55,76233.4,0.0,-0.98773,2e-05,1.13712]
[1776516389372,45.55,76231.21,0.0,-0.98778,2e-05,1.13365]
[1776516390379,45.55,76230.01,0.0,-0.9878,2e-05,1.13175]
[1776516394407,45.55,76227.54,0.0,-0.98788,2e-05,1.12486]
[1776516396421,45.55,76226.53,0.0,-0.9879,2e-05,1.12327]
[1776516397428,45.55,76223.46,0.0,-0.98796,2e-05,1.11846]
[1776516403472,45.55,76222.99,0.0,-0.98797,2e-05,1.11772]
[1776516408508,45.55,76222.16,0.0,-0.98798,2e-05,1.11642]
[1776516409515,45.55,76226.28,0.0,-0.9879,2e-05,1.12288]
[1776516410522,45.55,76227.42,0.0,-0.98788,2e-05,1.12467]
[1776516416564,45.55,76229.87,0.0,-0.98783,2e-05,1.12853]
[1776516421599,45.55,76230.38,0.0,-0.98782,2e-05,1.12934]
[1776516424620,45.55,76231.46,0.0,-0.9878,2e-05,1.13104]
[1776516426634,45.55,76235.32,0.0,-0.98773,2e-05,1.13715]
[1776516427641,45.55,76236.36,0.0,-0.98771,2e-05,1.13881]
[1776516430662,45.55,76237.87,0.0,-0.98768,2e-05,1.14121]
[1776516431669,45.55,76238.88,0.0,-0.98766,2e-05,1.14281]
[1776516436705,45.55,76239.31,0.0,-0.98765,2e-05,1.1435]
[1776516438719,45.55,76243.49,0.0,-0.98757,2e-05,1.15018]
[1776516440732,45.55,76244.83,0.0,-0.98754,2e-05,1.15233]
[1776516442747,45.55,76245.96,0.0,-0.98752,2e-05,1.15414]
[1776516448789,45.55,76247.56,0.0,-0.98749,2e-05,1.15671]
[1776516449796,45.55,76250.01,0.0,-0.98744,2e-05,1.16066]
[1776516450803,45.55,76246.93,0.0,-0.9875,2e-05,1.1557]
[1776516451810,45.55,76242.04,0.0,-0.98763,2e-05,1.14483]
[1776516457853,45.55,76241.12,0.0,-0.98765,2e-05,1.14336]
[1776516458860,45.55,76245.47,0.0,-0.98756,2e-05,1.15032]
[1776516459867,45.55,76247.29,0.0,-0.98752,2e-05,1.15323]
[1776516460874,45.55,76250.5,0.0,-0.98746,2e-05,1.1584]
[1776516465910,45.55,76251.92,0.0,-0.98743,2e-05,1.16069]
[1776516470944,45.55,76252.61,0.0,-0.98742,2e-05,1.1618]
[1776516471951,45.55,76255.08,0.0,-0.98737,2e-05,1.16579]
[1776516472958,45.55,76257.3,0.0,-0.98732,2e-05,1.16939]
[1776516479001,45.55,76257.16,0.0,-0.98733,2e-05,1.16916]
[1776516481248,45.55,76257.16,0.0,-0.98733,2e-05,1.16916]
[1776516481367,45.55,76255.96,0.0,-0.98735,2e-05,1.16722]
[1776516482030,45.55,76241.31,0.0,-0.98764,2e-05,1.14367]
[1776516483037,45.55,76232.97,0.0,-0.9878,2e-05,1.13043]
[1776516484946,45.55,76232.97,0.0,-0.9878,2e-05,1.13043]
[1776516484044,45.55,76232.03,0.0,-0.98782,2e-05,1.12894]
[1776516485051,45.55,76232.09,0.0,-0.98782,2e-05,1.12904]
[1776516488071,45.55,76230.91,0.0,-0.98784,2e-05,1.12718]
[1776516491097,45.55,76222.65,0.0,-0.988,2e-05,1.11422]
[1776516492103,45.55,76217.62,0.0,-0.9881,2e-05,1.10638]
[1776516493110,45.55,76217.55,0.0,-0.9881,2e-05,1.10628]
[1776516498146,45.55,76223.97,0.0,-0.98798,2e-05,1.11628]
[1776516500160,45.55,76223.68,0.0,-0.98798,2e-05,1.11583]
[1776516502173,45.55,76218.99,0.0,-0.98807,2e-05,1.10851]
[1776516506202,45.55,76222.35,0.0,-0.98801,2e-05,1.11375]
[1776516507209,45.55,76224.31,0.0,-0.98797,2e-05,1.11681]
[1776516508216,45.55,76226.26,0.0,-0.98793,2e-05,1.11987]
[1776516509223,45.55,76224.86,0.0,-0.98796,2e-05,1.11767]
[1776516510230,45.55,76223.55,0.0,-0.98799,2e-05,1.11562]
[1776516511237,45.55,76220.26,0.0,-0.98808,2e-05,1.10753]
[1776516513251,45.55,76222.24,0.0,-0.98804,2e-05,1.11061]
[1776516514258,45.55,76224.75,0.0,-0.98799,2e-05,1.11453]
[1776516515271,45.55,76228.15,0.0,-0.98793,2e-05,1.11985]
[1776516516277,45.55,76232.61,0.0,-0.98784,2e-05,1.12686]
[1776516517284,45.55,76238.65,0.0,-0.98773,2e-05,1.13642]
[1776516518291,45.55,76244.01,0.0,-0.98762,2e-05,1.14495]
[1776516523327,45.55,76244.39,0.0,-0.98761,2e-05,1.14556]
[1776516524333,45.55,76248.02,0.0,-0.98754,2e-05,1.15136]
[1776516528368,45.55,76249.4,0.0,-0.98751,2e-05,1.15358]
[1776516529375,45.55,76246.32,0.0,-0.98757,2e-05,1.14864]
[1776516531389,45.55,76244.28,0.0,-0.98761,2e-05,1.14538]
[1776516532396,45.55,76241.1,0.0,-0.98768,2e-05,1.14031]
[1776516533403,45.55,76242.43,0.0,-0.98765,2e-05,1.14243]
[1776516538997,45.55,76242.0,0.0,-0.98766,2e-05,1.14174]
[1776516543475,45.55,76238.3,0.0,-0.98773,2e-05,1.13586]
[1776516544481,45.55,76235.34,0.0,-0.98779,2e-05,1.13117]
[1776516545488,45.55,76233.43,0.0,-0.98783,2e-05,1.12816]
[1776516548509,45.55,76234.47,0.0,-0.98781,2e-05,1.1298]
[1776516553544,45.55,76235.18,0.0,-0.98779,2e-05,1.13092]
[1776516554551,45.55,76236.87,0.0,-0.98776,2e-05,1.13359]
[1776516555558,45.55,76238.16,0.0,-0.98773,2e-05,1.13564]
[1776516556564,45.55,76239.54,0.0,-0.98771,2e-05,1.13783]
[1776516558578,45.55,76247.79,0.0,-0.98754,2e-05,1.151]
[1776516559586,45.55,76251.05,0.0,-0.98748,2e-05,1.15623]
[1776516562607,45.55,76252.37,0.0,-0.98745,2e-05,1.15836]
[1776516564621,45.55,76250.93,0.0,-0.98748,2e-05,1.15604]
[1776516565628,45.55,76249.82,0.0,-0.9875,2e-05,1.15425]
[1776516570663,45.55,76249.75,0.0,-0.98751,2e-05,1.15414]
[1776516573684,45.55,76248.05,0.0,-0.98757,2e-05,1.14837]
[1776516576705,45.55,76249.17,0.0,-0.98755,2e-05,1.15017]
[1776516581740,45.55,76250.19,0.0,-0.98753,2e-05,1.1518]
[1776516586777,45.55,76250.45,0.0,-0.98752,2e-05,1.15222]
[1776516591813,45.55,76257.41,0.0,-0.98738,2e-05,1.16344]
[1776516592820,45.55,76259.14,0.0,-0.98735,2e-05,1.16624]
[1776516595841,45.55,76262.53,0.0,-0.98728,2e-05,1.17174]
[1776516596848,45.55,76267.26,0.0,-0.98719,2e-05,1.17946]
[1776516600876,45.55,76268.83,0.0,-0.98715,2e-05,1.18203]
[1776516601239,45.55,76268.83,0.0,-0.98715,2e-05,1.18203]
[1776516601883,45.55,76275.73,0.0,-0.98701,2e-05,1.19337]
[1776516602890,45.55,76268.0,0.0,-0.98717,2e-05,1.18067]
[1776516603897,45.55,76263.33,0.0,-0.98727,2e-05,1.17304]
[1776516604707,45.55,76263.33,0.0,-0.98727,2e-05,1.17304]
[1776516604905,45.55,76265.01,0.0,-0.98723,2e-05,1.17578]
[1776516605912,45.55,76266.33,0.0,-0.9872,2e-05,1.17794]
[1776516608933,45.55,76268.03,0.0,-0.98717,2e-05,1.18072]
[1776516611955,45.55,76266.43,0.0,-0.9872,2e-05,1.1781]
[1776516613969,45.55,76265.08,0.0,-0.98723,2e-05,1.1759]
[1776516619004,45.55,76265.25,0.0,-0.98723,2e-05,1.17617]
[1776516624040,45.55,76275.04,0.0,-0.98703,2e-05,1.19223]
[1776516625047,45.55,76277.86,0.0,-0.98697,2e-05,1.19689]
[1776516630082,45.55,76278.24,0.0,-0.98696,2e-05,1.19752]
[1776516631089,45.55,76281.88,0.0,-0.98692,2e-05,1.20042]
[1776516632096,45.55,76283.26,0.0,-0.98689,2e-05,1.20272]
[1776516634112,45.55,76278.69,0.0,-0.98698,2e-05,1.19514]
[1776516635119,45.55,76270.14,0.0,-0.98716,2e-05,1.18108]
[1776516636126,45.55,76268.35,0.0,-0.9872,2e-05,1.17815]
[1776516640154,45.55,76268.23,0.0,-0.9872,2e-05,1.17795]
[1776516646196,45.55,76267.91,0.0,-0.9872,2e-05,1.17743]
[1776516649217,45.55,76266.74,0.0,-0.98723,2e-05,1.17552]
[1776516652238,45.55,76270.29,0.0,-0.98716,2e-05,1.18132]
[1776516657274,45.55,76270.58,0.0,-0.98715,2e-05,1.1818]
[1776516659287,45.55,76272.62,0.0,-0.98711,2e-05,1.18514]
[1776516660295,45.55,76277.35,0.0,-0.98701,2e-05,1.19293]
[1776516662309,45.55,76272.32,0.0,-0.98711,2e-05,1.18465]
[1776516663316,45.55,76269.1,0.0,-0.98718,2e-05,1.17937]
[1776516664324,45.55,76268.69,0.0,-0.98719,2e-05,1.1787]
[1776516666338,45.55,76269.94,0.0,-0.98716,2e-05,1.18075]
[1776516667345,45.55,76272.48,0.0,-0.98711,2e-05,1.18491]
[1776516668354,45.55,76277.45,0.0,-0.98701,2e-05,1.19309]
[1776516669359,45.55,76279.92,0.0,-0.98696,2e-05,1.19718]
[1776516672381,45.55,76280.99,0.0,-0.98694,2e-05,1.19895]
[1776516677416,45.55,76281.56,0.0,-0.98692,2e-05,1.19989]
[1776516682451,45.55,76282.16,0.0,-0.98691,2e-05,1.20089]
[1776516687486,45.55,76283.21,0.0,-0.98689,2e-05,1.20263]
[1776516688669,45.55,76283.21,0.0,-0.98689,2e-05,1.20263]
[1776516688771,45.55,76278.49,0.0,-0.98699,2e-05,1.19481]
[1776516689500,45.55,76271.64,0.0,-0.98713,2e-05,1.18353]
[1776516691514,45.55,76270.71,0.0,-0.98718,2e-05,1.17891]
[1776516692230,45.55,76270.71,0.0,-0.98718,2e-05,1.17891]
[1776516697556,45.55,76269.93,0.0,-0.9872,2e-05,1.17764]
[1776516701584,45.55,76271.78,0.0,-0.98716,2e-05,1.18066]
[1776516706619,45.55,76272.37,0.0,-0.98715,2e-05,1.18163]
[1776516710647,45.55,76273.91,0.0,-0.98711,2e-05,1.18416]
[1776516714674,45.55,76272.82,0.0,-0.98714,2e-05,1.18237]
[1776516715682,45.55,76271.5,0.0,-0.98716,2e-05,1.18021]
[1776516722731,45.55,76272.34,0.0,-0.98715,2e-05,1.18158]
[1776516726758,45.55,76274.2,0.0,-0.98711,2e-05,1.18463]
[1776516730828,45.55,76274.37,0.0,-0.98711,2e-05,1.18491]
[1776516730919,45.55,76276.38,0.0,-0.98706,2e-05,1.18822]
[1776516731794,45.55,76278.76,0.0,-0.98702,2e-05,1.19214]
[1776516732447,45.55,76278.76,0.0,-0.98702,2e-05,1.19214]
[1776516737653,45.55,76279.07,0.0,-0.98701,2e-05,1.19265]
[1776516739018,45.55,76278.97,0.0,-0.98701,2e-05,1.19248]
[1776516739193,45.55,76278.97,0.0,-0.98701,2e-05,1.19248]
[1776516739120,45.55,76277.72,0.0,-0.98704,2e-05,1.19042]
[1776516744885,45.55,76280.3,0.0,-0.98698,2e-05,1.19468]
[1776516746653,45.55,76279.96,0.0,-0.98699,2e-05,1.19412]
[1776516746692,45.55,76279.96,0.0,-0.98699,2e-05,1.19412]
[1776516750014,45.55,76279.51,0.0,-0.987,2e-05,1.19338]
[1776516750188,45.55,76279.51,0.0,-0.987,2e-05,1.19338]
[1776516750264,45.55,76276.4,0.0,-0.98706,2e-05,1.18825]
[1776516750927,45.55,76275.22,0.0,-0.98709,2e-05,1.18631]
[1776516755962,45.55,76275.47,0.0,-0.98712,2e-05,1.18361]
[1776516759990,45.55,76276.7,0.0,-0.98709,2e-05,1.18563]
[1776516762035,45.55,76277.64,0.0,-0.98707,2e-05,1.18718]
[1776516762192,45.55,76277.64,0.0,-0.98707,2e-05,1.18718]
[1776516766032,45.55,76279.09,0.0,-0.98704,2e-05,1.18957]
[1776516766821,45.55,76279.09,0.0,-0.98704,2e-05,1.18957]
[1776516766944,45.55,76279.09,0.0,-0.98704,2e-05,1.18957]
[1776516768046,45.55,76277.0,0.0,-0.98708,2e-05,1.18613]
[1776516770061,45.55,76275.92,0.0,-0.98711,2e-05,1.18435]
[1776516772083,45.55,76275.82,0.0,-0.98711,2e-05,1.18419]
[1776516772192,45.55,76275.82,0.0,-0.98711,2e-05,1.18419]
[1776516772294,45.55,76274.48,0.0,-0.98714,2e-05,1.18199]
[1776516773082,45.55,76272.58,0.0,-0.98717,2e-05,1.17888]
[1776516774089,45.55,76271.47,0.0,-0.9872,2e-05,1.17706]
[1776516781138,45.55,76271.28,0.0,-0.9872,2e-05,1.17675]
[1776516783205,45.55,76271.35,0.0,-0.9872,2e-05,1.17686]
[1776516783443,45.55,76271.35,0.0,-0.9872,2e-05,1.17686]
[1776516789194,45.55,76271.87,0.0,-0.98719,2e-05,1.17771]
[1776516790124,45.55,76271.87,0.0,-0.98719,2e-05,1.17771]
[1776516790191,45.55,76271.87,0.0,-0.98719,2e-05,1.17771]
[1776516790201,45.55,76274.74,0.0,-0.98713,2e-05,1.18241]
[1776516793222,45.55,76273.34,0.0,-0.98716,2e-05,1.18012]
[1776516798256,45.55,76272.88,0.0,-0.98717,2e-05,1.17937]
[1776516802581,45.55,76273.13,0.0,-0.98716,2e-05,1.17978]
[1776516802690,45.55,76273.13,0.0,-0.98716,2e-05,1.17978]
[1776516805308,45.55,76269.56,0.0,-0.98724,2e-05,1.17394]
[1776516805349,45.55,76269.56,0.0,-0.98724,2e-05,1.17394]
[1776516805440,45.55,76269.56,0.0,-0.98724,2e-05,1.17394]
[1776516811352,45.55,76268.45,0.0,-0.98729,2e-05,1.16905]
[1776516813366,45.55,76267.35,0.0,-0.98731,2e-05,1.16726]
[1776516814685,45.55,76267.35,0.0,-0.98731,2e-05,1.16726]
[1776516814942,45.55,76267.35,0.0,-0.98731,2e-05,1.16726]
[1776516816388,45.55,76268.5,0.0,-0.98729,2e-05,1.16913]
[1776516819844,45.55,76269.48,0.0,-0.98727,2e-05,1.17073]
[1776516819938,45.55,76269.48,0.0,-0.98727,2e-05,1.17073]
[1776516825452,45.55,76270.31,0.0,-0.98725,2e-05,1.17208]
[1776516827568,45.55,76270.51,0.0,-0.98725,2e-05,1.1724]
[1776516827693,45.55,76270.51,0.0,-0.98725,2e-05,1.1724]
[1776516833509,45.55,76270.29,0.0,-0.98725,2e-05,1.17204]
[1776516840559,45.55,76270.55,0.0,-0.98725,2e-05,1.17247]
[1776516844587,45.55,76269.32,0.0,-0.98727,2e-05,1.17047]
[1776516849622,45.55,76269.17,0.0,-0.98728,2e-05,1.17022]
[1776516856671,45.55,76269.33,0.0,-0.98727,2e-05,1.17048]
[1776516861706,45.55,76269.69,0.0,-0.98727,2e-05,1.17107]
[1776516867748,45.55,76269.63,0.0,-0.98727,2e-05,1.17097]
[1776516872782,45.55,76269.61,0.0,-0.9873,2e-05,1.16785]
[1776516874797,45.55,76275.44,0.0,-0.98718,2e-05,1.17736]
[1776516875833,45.55,76275.44,0.0,-0.98718,2e-05,1.17736]
[1776516875943,45.55,76275.44,0.0,-0.98718,2e-05,1.17736]
[1776516876045,45.55,76270.71,0.0,-0.98728,2e-05,1.16964]
[1776516876811,45.55,76269.62,0.0,-0.9873,2e-05,1.16787]
[1776516878283,45.55,76269.62,0.0,-0.9873,2e-05,1.16787]
[1776516878444,45.55,76269.03,0.0,-0.98731,2e-05,1.16691]
[1776516878729,45.55,76269.03,0.0,-0.98731,2e-05,1.16691]
[1776516878825,45.55,76263.38,0.0,-0.98743,2e-05,1.15776]
[1776516879831,45.55,76261.57,0.0,-0.98746,2e-05,1.15485]
[1776516881246,45.55,76261.57,0.0,-0.98746,2e-05,1.15485]
[1776516881294,45.55,76261.57,0.0,-0.98746,2e-05,1.15485]
[1776516881399,45.55,76261.57,0.0,-0.98746,2e-05,1.15485]
[1776516882676,45.55,76260.92,0.0,-0.98747,2e-05,1.1538]
[1776516883377,45.55,76260.92,0.0,-0.98747,2e-05,1.1538]
[1776516883399,45.55,76259.82,0.0,-0.9875,2e-05,1.15203]
[1776516885602,45.55,76259.15,0.0,-0.98751,2e-05,1.15095]
[1776516888894,45.55,76261.2,0.0,-0.98747,2e-05,1.15425]
[1776516889901,45.55,76263.34,0.0,-0.98743,2e-05,1.1577]
[1776516891475,45.55,76263.34,0.0,-0.98743,2e-05,1.1577]
[1776516891524,45.55,76263.34,0.0,-0.98743,2e-05,1.1577]
[1776516891626,45.55,76263.34,0.0,-0.98743,2e-05,1.1577]
[1776516891689,45.55,76263.34,0.0,-0.98743,2e-05,1.1577]
[1776516891916,45.55,76262.25,0.0,-0.98745,2e-05,1.15594]
[1776516894937,45.55,76261.07,0.0,-0.98747,2e-05,1.15404]
[1776516896110,45.55,76261.07,0.0,-0.98747,2e-05,1.15404]
[1776516896163,45.55,76261.07,0.0,-0.98747,2e-05,1.15404]
[1776516896192,45.55,76261.07,0.0,-0.98747,2e-05,1.15404]
[1776516896314,45.55,76256.2,0.0,-0.98757,2e-05,1.14622]
[1776516896950,45.55,76253.72,0.0,-0.98762,2e-05,1.14226]
[1776516900981,45.55,76255.99,0.0,-0.98757,2e-05,1.14589]
[1776516907021,45.55,76255.39,0.0,-0.98758,2e-05,1.14493]
[1776516909035,45.55,76265.87,0.0,-0.98738,2e-05,1.16179]
[1776516910193,45.55,76265.87,0.0,-0.98738,2e-05,1.16179]
[1776516910299,45.55,76265.87,0.0,-0.98738,2e-05,1.16179]
[1776516910406,45.55,76265.87,0.0,-0.98738,2e-05,1.16179]
[1776516910435,45.55,76265.87,0.0,-0.98738,2e-05,1.16179]
[1776516910400,45.55,76270.79,0.0,-0.98728,2e-05,1.16977]
[1776516911049,45.55,76271.95,0.0,-0.98725,2e-05,1.17166]
[1776516916084,45.55,76271.48,0.0,-0.98726,2e-05,1.1709]
[1776516917091,45.55,76272.58,0.0,-0.98724,2e-05,1.17269]
[1776516917580,45.55,76272.58,0.0,-0.98724,2e-05,1.17269]
[1776516917659,45.55,76272.58,0.0,-0.98724,2e-05,1.17269]
[1776516917695,45.55,76272.58,0.0,-0.98724,2e-05,1.17269]
[1776516922126,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516922771,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516922787,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516922797,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516922937,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516923039,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516923148,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516923195,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516923254,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516923361,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516923437,45.55,76264.4,0.0,-0.9874,2e-05,1.15941]
[1776516923356,45.55,76261.31,0.0,-0.98747,2e-05,1.15443]
[1776516923469,45.55,76261.31,0.0,-0.98747,2e-05,1.15443]
[1776516923576,45.55,76261.31,0.0,-0.98747,2e-05,1.15443]
[1776516923684,45.55,76261.31,0.0,-0.98747,2e-05,1.15443]
[1776516923690,45.55,76261.31,0.0,-0.98747,2e-05,1.15443]
[1776516924139,45.55,76259.16,0.0,-0.98751,2e-05,1.15097]
[1776516926701,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516926936,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516926960,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516927067,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516927178,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516927195,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516927306,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516927400,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516927437,45.55,76260.17,0.0,-0.98749,2e-05,1.15259]
[1776516927407,45.55,76265.68,0.0,-0.98738,2e-05,1.16148]
[1776516928167,45.55,76268.11,0.0,-0.98733,2e-05,1.16542]
[1776516930182,45.55,76272.41,0.0,-0.98724,2e-05,1.17241]
[1776516931189,45.55,76279.61,0.0,-0.98713,2e-05,1.18108]
[1776516936224,45.55,76279.87,0.0,-0.98712,2e-05,1.18151]
[1776516937230,45.55,76281.53,0.0,-0.98709,2e-05,1.18424]
[1776516942266,45.55,76281.27,0.0,-0.98709,2e-05,1.18381]
[1776516946294,45.55,76290.04,0.0,-0.98691,2e-05,1.19829]
[1776516947301,45.55,76283.71,0.0,-0.98704,2e-05,1.18782]
[1776516948308,45.55,76279.07,0.0,-0.98714,2e-05,1.1802]
[1776516949314,45.55,76276.89,0.0,-0.98718,2e-05,1.17663]
[1776516954353,45.55,76275.04,0.0,-0.98722,2e-05,1.17361]
[1776516955362,45.55,76272.45,0.0,-0.98727,2e-05,1.16939]
[1776516963418,45.55,76272.41,0.0,-0.98728,2e-05,1.16932]
[1776516969459,45.55,76273.64,0.0,-0.98725,2e-05,1.17132]
[1776516974495,45.55,76275.74,0.0,-0.98721,2e-05,1.17475]
[1776516975502,45.55,76282.95,0.0,-0.98706,2e-05,1.18657]
[1776516977516,45.55,76282.52,0.0,-0.98707,2e-05,1.18587]
[1776516979530,45.55,76283.91,0.0,-0.98704,2e-05,1.18815]
[1776516980593,45.55,76283.91,0.0,-0.98704,2e-05,1.18815]
[1776516981056,45.55,76283.91,0.0,-0.98704,2e-05,1.18815]
[1776516981079,45.55,76233.33,0.0,-0.98805,2e-05,1.10709]
[1776516981544,45.55,76224.76,0.0,-0.98821,2e-05,1.0938]
[1776516982551,45.55,76223.61,0.0,-0.98823,2e-05,1.09203]
[1776516983579,45.55,76223.61,0.0,-0.98823,2e-05,1.09203]
[1776516983637,45.55,76224.83,0.0,-0.98821,2e-05,1.09391]
[1776516985696,45.55,76224.81,0.0,-0.98821,2e-05,1.09388]
[1776516985898,45.55,76224.81,0.0,-0.98821,2e-05,1.09388]
[1776516985950,45.55,76224.81,0.0,-0.98821,2e-05,1.09388]
[1776516986579,45.55,76228.02,0.0,-0.98815,2e-05,1.09884]
[1776516990465,45.55,76229.67,0.0,-0.98812,2e-05,1.1014]
[1776516990571,45.55,76229.92,0.0,-0.98811,2e-05,1.10179]
[1776516990689,45.55,76229.92,0.0,-0.98811,2e-05,1.10179]
[1776516990790,45.55,76229.99,0.0,-0.98811,2e-05,1.1019]
[1776516993631,45.55,76230.06,0.0,-0.98814,2e-05,1.09904]
[1776516998666,45.55,76228.93,0.0,-0.98816,2e-05,1.09729]
[1776517000142,45.55,76228.93,0.0,-0.98816,2e-05,1.09729]
[1776517000196,45.55,76228.93,0.0,-0.98816,2e-05,1.09729]
[1776517000247,45.55,76228.93,0.0,-0.98816,2e-05,1.09729]
[1776517000355,45.55,76228.93,0.0,-0.98816,2e-05,1.09729]
[1776517000442,45.55,76228.93,0.0,-0.98816,2e-05,1.09729]
[1776517002016,45.55,76227.89,0.0,-0.98818,2e-05,1.09568]
[1776517002124,45.55,76227.89,0.0,-0.98818,2e-05,1.09568]
[1776517002199,45.55,76227.89,0.0,-0.98818,2e-05,1.09568]
[1776517002225,45.55,76227.97,0.0,-0.98818,2e-05,1.09581]
[1776517007730,45.55,76228.76,0.0,-0.98817,2e-05,1.09703]
[1776517012764,45.55,76228.95,0.0,-0.98816,2e-05,1.09732]
[1776517018211,45.55,76228.81,0.0,-0.98816,2e-05,1.09711]
[1776517018256,45.55,76228.81,0.0,-0.98816,2e-05,1.09711]
[1776517018362,45.55,76228.81,0.0,-0.98816,2e-05,1.09711]
[1776517018438,45.55,76228.81,0.0,-0.98816,2e-05,1.09711]
[1776517020342,45.55,76228.81,0.0,-0.98816,2e-05,1.09711]
[1776517020386,45.55,76228.81,0.0,-0.98816,2e-05,1.09711]
[1776517020439,45.55,76228.81,0.0,-0.98816,2e-05,1.09711]
[1776517020539,45.55,76228.81,0.0,-0.98816,2e-05,1.09711]
[1776517021831,45.55,76226.73,0.0,-0.9882,2e-05,1.09389]
[1776517022679,45.55,76226.73,0.0,-0.9882,2e-05,1.09389]
[1776517022804,45.55,76226.73,0.0,-0.9882,2e-05,1.09389]
[1776517022936,45.55,76226.73,0.0,-0.9882,2e-05,1.09389]
[1776517028792,45.55,76224.05,0.0,-0.98825,2e-05,1.08976]
[1776517028844,45.55,76224.05,0.0,-0.98825,2e-05,1.08976]
[1776517028938,45.55,76224.05,0.0,-0.98825,2e-05,1.08976]
[1776517029008,45.55,76223.61,0.0,-0.98826,2e-05,1.08908]
[1776517032613,45.55,76225.49,0.0,-0.98823,2e-05,1.09198]
[1776517032650,45.55,76225.49,0.0,-0.98823,2e-05,1.09198]
[1776517032697,45.55,76225.49,0.0,-0.98823,2e-05,1.09198]
[1776517032758,45.55,76225.49,0.0,-0.98823,2e-05,1.09198]
[1776517035690,45.55,76227.63,0.0,-0.98819,2e-05,1.09528]
[1776517035939,45.55,76227.63,0.0,-0.98819,2e-05,1.09528]
[1776517036006,45.55,76227.63,0.0,-0.98819,2e-05,1.09528]
[1776517036113,45.55,76227.63,0.0,-0.98819,2e-05,1.09528]
[1776517036187,45.55,76227.63,0.0,-0.98819,2e-05,1.09528]
[1776517036220,45.55,76227.63,0.0,-0.98819,2e-05,1.09528]
[1776517036330,45.55,76227.63,0.0,-0.98819,2e-05,1.09528]
[1776517036437,45.55,76227.63,0.0,-0.98819,2e-05,1.09528]
[1776517036687,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517036773,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517036881,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517036941,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517037050,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517037156,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517037195,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517037266,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517037374,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517037434,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517037483,45.55,76226.34,0.0,-0.98821,2e-05,1.09329]
[1776517037591,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517037693,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517037797,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517037903,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517037937,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517037941,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517038060,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517038168,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517038197,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517038275,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517038385,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517038436,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517038492,45.55,76224.84,0.0,-0.98824,2e-05,1.09098]
[1776517041694,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517041936,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517042042,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517042148,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517042191,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517042255,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517042363,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517042440,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517042542,45.55,76224.72,0.0,-0.98824,2e-05,1.09079]
[1776517045691,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517045939,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046047,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046153,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046190,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046296,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046403,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046434,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046540,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046646,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517046687,45.55,76224.61,0.0,-0.98824,2e-05,1.09062]
[1776517052050,45.55,76230.52,0.0,-0.98816,2e-05,1.09679]
[1776517053387,45.55,76235.51,0.0,-0.98807,2e-05,1.10453]
[1776517054982,45.55,76235.56,0.0,-0.98807,2e-05,1.10461]
[1776517055060,45.55,76235.56,0.0,-0.98807,2e-05,1.10461]
[1776517055167,45.55,76235.56,0.0,-0.98807,2e-05,1.10461]
[1776517055194,45.55,76235.56,0.0,-0.98807,2e-05,1.10461]
[1776517055268,45.55,76235.6,0.0,-0.98807,2e-05,1.10467]
[1776517062120,45.55,76236.47,0.0,-0.98805,2e-05,1.10603]
[1776517069169,45.55,76238.01,0.0,-0.98802,2e-05,1.10843]
[1776517071062,45.55,76239.28,0.0,-0.98799,2e-05,1.11041]
[1776517071118,45.55,76239.28,0.0,-0.98799,2e-05,1.11041]
[1776517071204,45.55,76239.28,0.0,-0.98799,2e-05,1.11041]
[1776517071219,45.55,76239.36,0.0,-0.98799,2e-05,1.11054]
[1776517077225,45.55,76240.03,0.0,-0.98798,2e-05,1.11159]
[1776517078841,45.55,76240.11,0.0,-0.98798,2e-05,1.11171]
[1776517078923,45.55,76240.11,0.0,-0.98798,2e-05,1.11171]
[1776517078940,45.55,76240.11,0.0,-0.98798,2e-05,1.11171]
[1776517079239,45.55,76240.03,0.0,-0.98798,2e-05,1.11159]
[1776517085281,45.55,76242.41,0.0,-0.98793,2e-05,1.11531]
[1776517086603,45.55,76242.41,0.0,-0.98793,2e-05,1.11531]
[1776517086642,45.55,76242.92,0.0,-0.98792,2e-05,1.11611]
[1776517086692,45.55,76242.92,0.0,-0.98792,2e-05,1.11611]
[1776517087295,45.55,76242.99,0.0,-0.98792,2e-05,1.11622]
[1776517088302,45.55,76248.15,0.0,-0.98782,2e-05,1.12434]
[1776517089309,45.55,76253.8,0.0,-0.98771,2e-05,1.13329]
[1776517091192,45.55,76252.68,0.0,-0.98773,2e-05,1.13151]
[1776517091300,45.55,76252.68,0.0,-0.98773,2e-05,1.13151]
[1776517091403,45.55,76252.68,0.0,-0.98773,2e-05,1.13151]
[1776517091510,45.55,76252.68,0.0,-0.98773,2e-05,1.13151]
[1776517091618,45.55,76252.68,0.0,-0.98773,2e-05,1.13151]
[1776517091611,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517091727,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517091834,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517091890,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517091999,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517092101,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517092209,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517092317,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517092425,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517092474,45.55,76252.76,0.0,-0.98773,2e-05,1.13164]
[1776517092526,45.55,76252.35,0.0,-0.98774,2e-05,1.13099]
[1776517093336,45.55,76249.44,0.0,-0.9878,2e-05,1.12638]
[1776517098372,45.55,76248.41,0.0,-0.98782,2e-05,1.12475]
[1776517103407,45.55,76248.97,0.0,-0.98781,2e-05,1.12564]
[1776517108442,45.55,76247.84,0.0,-0.98783,2e-05,1.12385]
[1776517110456,45.55,76245.89,0.0,-0.98787,2e-05,1.12078]
[1776517111205,45.55,76245.89,0.0,-0.98787,2e-05,1.12078]
[1776517111303,45.55,76245.89,0.0,-0.98787,2e-05,1.12078]
[1776517111407,45.55,76245.89,0.0,-0.98787,2e-05,1.12078]
[1776517111443,45.55,76245.89,0.0,-0.98787,2e-05,1.12078]
[1776517111463,45.55,76243.14,0.0,-0.98795,2e-05,1.11346]
[1776517116498,45.55,76243.8,0.0,-0.98794,2e-05,1.1145]
[1776517121532,45.55,76243.63,0.0,-0.98794,2e-05,1.11423]
[1776517123822,45.55,76243.63,0.0,-0.98794,2e-05,1.11423]
[1776517123856,45.55,76243.63,0.0,-0.98794,2e-05,1.11423]
[1776517123943,45.55,76243.63,0.0,-0.98794,2e-05,1.11423]
[1776517123958,45.55,76243.63,0.0,-0.98794,2e-05,1.11423]
[1776517129589,45.55,76245.38,0.0,-0.98791,2e-05,1.11698]
[1776517130116,45.55,76245.38,0.0,-0.98791,2e-05,1.11698]
[1776517130175,45.55,76245.38,0.0,-0.98791,2e-05,1.11698]
[1776517130194,45.55,76245.38,0.0,-0.98791,2e-05,1.11698]
[1776517130596,45.55,76246.36,0.0,-0.98789,2e-05,1.11852]
[1776517135630,45.55,76246.5,0.0,-0.98789,2e-05,1.11874]
[1776517141673,45.55,76246.51,0.0,-0.98789,2e-05,1.11875]
[1776517146137,45.55,76246.41,0.0,-0.98789,2e-05,1.11859]
[1776517146190,45.55,76246.41,0.0,-0.98789,2e-05,1.11859]
[1776517146199,45.55,76246.41,0.0,-0.98789,2e-05,1.11859]
[1776517146305,45.55,76246.41,0.0,-0.98789,2e-05,1.11859]
[1776517146412,45.55,76246.41,0.0,-0.98789,2e-05,1.11859]
[1776517146439,45.55,76246.41,0.0,-0.98789,2e-05,1.11859]
[1776517146513,45.55,76246.41,0.0,-0.98789,2e-05,1.11859]
[1776517152750,45.55,76246.23,0.0,-0.98789,2e-05,1.11831]
[1776517157472,45.55,76244.94,0.0,-0.98792,2e-05,1.11629]
[1776517157478,45.55,76244.94,0.0,-0.98792,2e-05,1.11629]
[1776517157585,45.55,76244.94,0.0,-0.98792,2e-05,1.11629]
[1776517157692,45.55,76244.94,0.0,-0.98792,2e-05,1.11629]
[1776517157687,45.55,76244.56,0.0,-0.98792,2e-05,1.11569]
[1776517157800,45.55,76244.56,0.0,-0.98792,2e-05,1.11569]
[1776517157929,45.55,76244.56,0.0,-0.98792,2e-05,1.11569]
[1776517157938,45.55,76244.56,0.0,-0.98792,2e-05,1.11569]
[1776517158028,45.55,76244.56,0.0,-0.98792,2e-05,1.11569]
[1776517163827,45.55,76244.17,0.0,-0.98793,2e-05,1.11508]
[1776517171537,45.55,76244.31,0.0,-0.98793,2e-05,1.1153]
[1776517171636,45.55,76244.31,0.0,-0.98793,2e-05,1.1153]
[1776517171691,45.55,76244.31,0.0,-0.98793,2e-05,1.1153]
[1776517171600,45.55,76243.49,0.0,-0.98798,2e-05,1.11102]
[1776517171883,45.55,76242.2,0.0,-0.988,2e-05,1.109]
[1776517172893,45.55,76239.16,0.0,-0.98806,2e-05,1.10426]
[1776517173900,45.55,76235.45,0.0,-0.98813,2e-05,1.0985]
[1776517178935,45.55,76234.46,0.0,-0.98815,2e-05,1.09696]
[1776517181929,45.55,76234.18,0.0,-0.98815,2e-05,1.09653]
[1776517181935,45.55,76234.18,0.0,-0.98815,2e-05,1.09653]
[1776517181947,45.55,76234.18,0.0,-0.98815,2e-05,1.09653]
[1776517182054,45.55,76234.18,0.0,-0.98815,2e-05,1.09653]
[1776517182114,45.55,76234.18,0.0,-0.98815,2e-05,1.09653]
[1776517182197,45.55,76234.18,0.0,-0.98815,2e-05,1.09653]
[1776517182280,45.55,76232.91,0.0,-0.98818,2e-05,1.09457]
[1776517188645,45.55,76231.9,0.0,-0.9882,2e-05,1.093]
[1776517188678,45.55,76231.9,0.0,-0.9882,2e-05,1.093]
[1776517188689,45.55,76231.9,0.0,-0.9882,2e-05,1.093]
[1776517188672,45.55,76230.46,0.0,-0.98823,2e-05,1.09078]
[1776517189005,45.55,76229.65,0.0,-0.98824,2e-05,1.08954]
[1776517190012,45.55,76232.86,0.0,-0.98818,2e-05,1.09449]
[1776517191019,45.55,76234.85,0.0,-0.98814,2e-05,1.09757]
[1776517193372,45.55,76235.32,0.0,-0.98813,2e-05,1.0983]
[1776517193383,45.55,76235.32,0.0,-0.98813,2e-05,1.0983]
[1776517193489,45.55,76235.32,0.0,-0.98813,2e-05,1.0983]
[1776517193596,45.55,76235.32,0.0,-0.98813,2e-05,1.0983]
[1776517193721,45.55,76235.32,0.0,-0.98813,2e-05,1.0983]
[1776517193697,45.55,76239.16,0.0,-0.98806,2e-05,1.10426]
[1776517193809,45.55,76239.16,0.0,-0.98806,2e-05,1.10426]
[1776517194039,45.55,76242.37,0.0,-0.988,2e-05,1.10927]
[1776517195052,45.55,76240.65,0.0,-0.98803,2e-05,1.10658]
[1776517197076,45.55,76240.39,0.0,-0.98804,2e-05,1.10618]
[1776517201099,45.55,76236.58,0.0,-0.98811,2e-05,1.10025]
[1776517201820,45.55,76236.58,0.0,-0.98811,2e-05,1.10025]
[1776517201878,45.55,76236.58,0.0,-0.98811,2e-05,1.10025]
[1776517201936,45.55,76236.58,0.0,-0.98811,2e-05,1.10025]
[1776517202042,45.55,76236.58,0.0,-0.98811,2e-05,1.10025]
[1776517202107,45.55,76230.69,0.0,-0.98822,2e-05,1.09114]
[1776517203114,45.55,76226.86,0.0,-0.98829,2e-05,1.08524]
[1776517204946,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205203,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205292,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205398,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205406,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205437,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205558,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205664,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205690,45.55,76226.24,0.0,-0.98831,2e-05,1.08429]
[1776517205619,45.55,76232.4,0.0,-0.98819,2e-05,1.09378]
[1776517205796,45.55,76232.4,0.0,-0.98819,2e-05,1.09378]
[1776517205910,45.55,76232.4,0.0,-0.98819,2e-05,1.09378]
[1776517205935,45.55,76232.4,0.0,-0.98819,2e-05,1.09378]
[1776517206025,45.55,76232.4,0.0,-0.98819,2e-05,1.09378]
[1776517206131,45.55,76232.4,0.0,-0.98819,2e-05,1.09378]
[1776517206188,45.55,76232.4,0.0,-0.98819,2e-05,1.09378]
[1776517206241,45.55,76232.4,0.0,-0.98819,2e-05,1.09378]
[1776517206342,45.55,76233.7,0.0,-0.98816,2e-05,1.09579]
[1776517207142,45.55,76236.9,0.0,-0.9881,2e-05,1.10075]
[1776517208149,45.55,76238.61,0.0,-0.98807,2e-05,1.1034]
[1776517208938,45.55,76238.61,0.0,-0.98807,2e-05,1.1034]
[1776517209191,45.55,76238.61,0.0,-0.98807,2e-05,1.1034]
[1776517209300,45.55,76238.61,0.0,-0.98807,2e-05,1.1034]
[1776517209401,45.55,76239.13,0.0,-0.98806,2e-05,1.10421]
[1776517212940,45.55,76238.4,0.0,-0.98807,2e-05,1.10308]
[1776517213193,45.55,76238.4,0.0,-0.98807,2e-05,1.10308]
[1776517213299,45.55,76238.4,0.0,-0.98807,2e-05,1.10308]
[1776517213405,45.55,76238.4,0.0,-0.98807,2e-05,1.10308]
[1776517213512,45.55,76238.4,0.0,-0.98807,2e-05,1.10308]
[1776517213620,45.55,76238.4,0.0,-0.98807,2e-05,1.10308]
[1776517213726,45.55,76238.4,0.0,-0.98807,2e-05,1.10308]
[1776517213721,45.55,76238.84,0.0,-0.98807,2e-05,1.10376]
[1776517213832,45.55,76238.84,0.0,-0.98807,2e-05,1.10376]
[1776517214438,45.55,76238.84,0.0,-0.98807,2e-05,1.10376]
[1776517214539,45.55,76239.63,0.0,-0.98805,2e-05,1.10499]
[1776517217216,45.55,76241.81,0.0,-0.98801,2e-05,1.10839]
[1776517219230,45.55,76243.26,0.0,-0.98798,2e-05,1.11066]
[1776517221244,45.55,76244.38,0.0,-0.98796,2e-05,1.11241]
[1776517224273,45.55,76244.27,0.0,-0.98796,2e-05,1.11224]
[1776517224546,45.55,76239.42,0.0,-0.98805,2e-05,1.10467]
[1776517225006,45.55,76239.42,0.0,-0.98805,2e-05,1.10467]
[1776517225235,45.55,76239.42,0.0,-0.98805,2e-05,1.10467]
[1776517225272,45.55,76213.42,0.0,-0.98855,2e-05,1.06477]
[1776517226279,45.55,76206.96,0.0,-0.98866,2e-05,1.05503]
[1776517227302,45.55,76210.64,0.0,-0.9886,2e-05,1.06057]
[1776517228441,45.55,76210.64,0.0,-0.9886,2e-05,1.06057]
[1776517228765,45.55,76212.0,0.0,-0.98857,2e-05,1.06262]
[1776517230448,45.55,76212.04,0.0,-0.98857,2e-05,1.06268]
[1776517230533,45.55,76211.54,0.0,-0.98858,2e-05,1.06193]
[1776517231243,45.55,76211.54,0.0,-0.98858,2e-05,1.06193]
[1776517231435,45.55,76211.54,0.0,-0.98858,2e-05,1.06193]
[1776517231463,45.55,76207.06,0.0,-0.98869,2e-05,1.0523]
[1776517236365,45.55,76201.41,0.0,-0.9888,2e-05,1.04386]
[1776517237372,45.55,76195.93,0.0,-0.9889,2e-05,1.03573]
[1776517239819,45.55,76196.36,0.0,-0.98889,2e-05,1.03636]
[1776517239921,45.55,76196.19,0.0,-0.98889,2e-05,1.03611]
[1776517239943,45.55,76196.19,0.0,-0.98889,2e-05,1.03611]
[1776517240393,45.55,76200.49,0.0,-0.98881,2e-05,1.04249]
[1776517242407,45.55,76203.31,0.0,-0.98876,2e-05,1.04669]
[1776517243414,45.55,76205.83,0.0,-0.98872,2e-05,1.05046]
[1776517245201,45.55,76206.95,0.0,-0.98869,2e-05,1.05213]
[1776517245308,45.55,76206.95,0.0,-0.98869,2e-05,1.05213]
[1776517245437,45.55,76206.95,0.0,-0.98869,2e-05,1.05213]
[1776517246255,45.55,76208.55,0.0,-0.98867,2e-05,1.05453]
[1776517246337,45.55,76208.55,0.0,-0.98867,2e-05,1.05453]
[1776517246439,45.55,76208.55,0.0,-0.98867,2e-05,1.05453]
[1776517246444,45.55,76208.55,0.0,-0.98867,2e-05,1.05453]
[1776517246547,45.55,76208.55,0.0,-0.98867,2e-05,1.05453]
[1776517246695,45.55,76208.55,0.0,-0.98867,2e-05,1.05453]
[1776517246756,45.55,76206.05,0.0,-0.98871,2e-05,1.05079]
[1776517252477,45.55,76207.24,0.0,-0.98869,2e-05,1.05257]
[1776517255497,45.55,76204.87,0.0,-0.98873,2e-05,1.04902]
[1776517258285,45.55,76203.45,0.0,-0.98876,2e-05,1.0469]
[1776517258392,45.55,76203.45,0.0,-0.98876,2e-05,1.0469]
[1776517258442,45.55,76203.45,0.0,-0.98876,2e-05,1.0469]
[1776517259557,45.55,76202.23,0.0,-0.98878,2e-05,1.04508]
[1776517259665,45.55,76202.23,0.0,-0.98878,2e-05,1.04508]
[1776517259695,45.55,76202.23,0.0,-0.98878,2e-05,1.04508]
[1776517259761,45.55,76201.38,0.0,-0.9888,2e-05,1.04381]
[1776517261540,45.55,76199.15,0.0,-0.98884,2e-05,1.0405]
[1776517266575,45.55,76197.57,0.0,-0.98887,2e-05,1.03816]
[1776517269214,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269306,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269439,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269445,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269552,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269659,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269705,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269765,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269870,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269938,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517269977,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517270084,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517270198,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517270518,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517270625,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517270693,45.55,76196.31,0.0,-0.98889,2e-05,1.03629]
[1776517270726,45.55,76195.85,0.0,-0.9889,2e-05,1.03561]
[1776517276544,45.55,76194.16,0.0,-0.98893,2e-05,1.03311]
[1776517276651,45.55,76194.16,0.0,-0.98893,2e-05,1.03311]
[1776517276691,45.55,76194.16,0.0,-0.98893,2e-05,1.03311]
[1776517276757,45.55,76194.16,0.0,-0.98893,2e-05,1.03311]
[1776517276864,45.55,76193.69,0.0,-0.98894,2e-05,1.03242]
[1776517276946,45.55,76193.69,0.0,-0.98894,2e-05,1.03242]
[1776517276971,45.55,76193.69,0.0,-0.98894,2e-05,1.03242]
[1776517277078,45.55,76193.69,0.0,-0.98894,2e-05,1.03242]
[1776517277184,45.55,76193.69,0.0,-0.98894,2e-05,1.03242]
[1776517277194,45.55,76193.69,0.0,-0.98894,2e-05,1.03242]
[1776517278674,45.55,76193.55,0.0,-0.98894,2e-05,1.03221]
[1776517278693,45.55,76193.55,0.0,-0.98894,2e-05,1.03221]
[1776517278726,45.55,76193.55,0.0,-0.98894,2e-05,1.03221]
[1776517278834,45.55,76193.55,0.0,-0.98894,2e-05,1.03221]
[1776517278828,45.55,76191.51,0.0,-0.98897,2e-05,1.0292]
[1776517278943,45.55,76191.51,0.0,-0.98897,2e-05,1.0292]
[1776517279051,45.55,76191.51,0.0,-0.98897,2e-05,1.0292]
[1776517279161,45.55,76191.51,0.0,-0.98897,2e-05,1.0292]
[1776517279195,45.55,76191.51,0.0,-0.98897,2e-05,1.0292]
[1776517279668,45.55,76194.05,0.0,-0.98893,2e-05,1.03295]
[1776517280434,45.55,76194.05,0.0,-0.98893,2e-05,1.03295]
[1776517280690,45.55,76194.05,0.0,-0.98893,2e-05,1.03295]
[1776517280792,45.55,76194.05,0.0,-0.98893,2e-05,1.03295]
[1776517280787,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517280899,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517280940,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517281033,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517281121,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517281199,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517281228,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517281334,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517281436,45.55,76196.13,0.0,-0.98889,2e-05,1.03602]
[1776517285710,45.55,76198.82,0.0,-0.98884,2e-05,1.04001]
[1776517286958,45.55,76198.9,0.0,-0.98884,2e-05,1.04013]
[1776517286985,45.55,76198.9,0.0,-0.98884,2e-05,1.04013]
[1776517287091,45.55,76198.9,0.0,-0.98884,2e-05,1.04013]
[1776517287194,45.55,76198.9,0.0,-0.98884,2e-05,1.04013]
[1776517287198,45.55,76198.9,0.0,-0.98884,2e-05,1.04013]
[1776517287306,45.55,76198.9,0.0,-0.98884,2e-05,1.04013]
[1776517287414,45.55,76198.9,0.0,-0.98884,2e-05,1.04013]
[1776517287444,45.55,76198.9,0.0,-0.98884,2e-05,1.04013]
[1776517287724,45.55,76199.29,0.0,-0.98883,2e-05,1.04071]
[1776517290943,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291041,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291190,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291295,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291402,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291441,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291517,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291622,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291689,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291795,45.55,76199.39,0.0,-0.98883,2e-05,1.04086]
[1776517291752,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517291931,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517292038,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517292146,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517292194,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517292253,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517292354,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517292434,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517292544,45.55,76199.0,0.0,-0.98887,2e-05,1.03742]
[1776517296440,45.55,76198.92,0.0,-0.98887,2e-05,1.0373]
[1776517296686,45.55,76198.92,0.0,-0.98887,2e-05,1.0373]
[1776517296792,45.55,76198.92,0.0,-0.98887,2e-05,1.0373]
[1776517296929,45.55,76198.92,0.0,-0.98887,2e-05,1.0373]
[1776517296934,45.55,76198.92,0.0,-0.98887,2e-05,1.0373]
[1776517302829,45.55,76199.73,0.0,-0.98886,2e-05,1.0385]
[1776517304864,45.55,76199.73,0.0,-0.98886,2e-05,1.0385]
[1776517304896,45.55,76199.48,0.0,-0.98886,2e-05,1.03813]
[1776517304942,45.55,76199.48,0.0,-0.98886,2e-05,1.03813]
[1776517315159,45.55,76199.48,0.0,-0.98886,2e-05,1.03813]
[1776517315260,45.55,76199.48,0.0,-0.98886,2e-05,1.03813]
[1776517316917,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517316981,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317113,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317202,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317304,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317412,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317519,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317620,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317728,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317835,45.55,76198.97,0.0,-0.98887,2e-05,1.03737]
[1776517317828,45.55,76199.56,0.0,-0.98886,2e-05,1.03825]
[1776517318843,45.55,76199.56,0.0,-0.98886,2e-05,1.03825]
[1776517318600,45.55,76198.79,0.0,-0.98887,2e-05,1.0371]
[1776517320962,45.55,76196.02,0.0,-0.98892,2e-05,1.03301]
[1776517325996,45.55,76194.96,0.0,-0.98894,2e-05,1.03144]
[1776517328807,45.55,76194.8,0.0,-0.98895,2e-05,1.03121]
[1776517328913,45.55,76194.8,0.0,-0.98895,2e-05,1.03121]
[1776517328885,45.55,76193.25,0.0,-0.98897,2e-05,1.02892]
[1776517328946,45.55,76193.25,0.0,-0.98897,2e-05,1.02892]
[1776517329018,45.55,76192.3,0.0,-0.98899,2e-05,1.02753]
[1776517334054,45.55,76191.53,0.0,-0.989,2e-05,1.02639]
[1776517340096,45.55,76193.7,0.0,-0.98897,2e-05,1.02959]
[1776517341474,45.55,76193.7,0.0,-0.98897,2e-05,1.02959]
[1776517341549,45.55,76193.7,0.0,-0.98897,2e-05,1.02959]
[1776517341678,45.55,76193.7,0.0,-0.98897,2e-05,1.02959]
[1776517341748,45.55,76195.31,0.0,-0.98894,2e-05,1.03196]
[1776517341940,45.55,76195.31,0.0,-0.98894,2e-05,1.03196]
[1776517348652,45.55,76196.54,0.0,-0.98891,2e-05,1.03378]
[1776517349701,45.55,76196.88,0.0,-0.98891,2e-05,1.03428]
[1776517349775,45.55,76196.88,0.0,-0.98891,2e-05,1.03428]
[1776517349882,45.55,76196.88,0.0,-0.98891,2e-05,1.03428]
[1776517349855,45.55,76197.36,0.0,-0.9889,2e-05,1.03499]
[1776517349940,45.55,76197.36,0.0,-0.9889,2e-05,1.03499]
[1776517350166,45.55,76196.91,0.0,-0.98891,2e-05,1.03432]
[1776517355201,45.55,76195.81,0.0,-0.98896,2e-05,1.02985]
[1776517358429,45.55,76195.12,0.0,-0.98897,2e-05,1.02883]
[1776517358440,45.55,76195.12,0.0,-0.98897,2e-05,1.02883]
[1776517358482,45.55,76195.12,0.0,-0.98897,2e-05,1.02883]
[1776517358597,45.55,76195.12,0.0,-0.98897,2e-05,1.02883]
[1776517358697,45.55,76195.12,0.0,-0.98897,2e-05,1.02883]
[1776517358795,45.55,76195.36,0.0,-0.98896,2e-05,1.02919]
[1776517364265,45.55,76195.07,0.0,-0.98897,2e-05,1.02876]
[1776517369653,45.55,76196.4,0.0,-0.98895,2e-05,1.03072]
[1776517369699,45.55,76196.4,0.0,-0.98895,2e-05,1.03072]
[1776517369806,45.55,76196.4,0.0,-0.98895,2e-05,1.03072]
[1776517369913,45.55,76196.4,0.0,-0.98895,2e-05,1.03072]
[1776517369936,45.55,76196.4,0.0,-0.98895,2e-05,1.03072]
[1776517369907,45.55,76196.47,0.0,-0.98894,2e-05,1.03082]
[1776517370309,45.55,76196.55,0.0,-0.98894,2e-05,1.03094]
[1776517374342,45.55,76204.6,0.0,-0.9888,2e-05,1.04287]
[1776517375454,45.55,76204.6,0.0,-0.9888,2e-05,1.04287]
[1776517375522,45.55,76204.6,0.0,-0.9888,2e-05,1.04287]
[1776517375692,45.55,76204.6,0.0,-0.9888,2e-05,1.04287]
[1776517375728,45.55,76215.92,0.0,-0.98859,2e-05,1.05983]
[1776517376356,45.55,76217.81,0.0,-0.98855,2e-05,1.06268]
[1776517380384,45.55,76220.56,0.0,-0.9885,2e-05,1.06684]
[1776517381788,45.55,76220.56,0.0,-0.9885,2e-05,1.06684]
[1776517381807,45.55,76220.56,0.0,-0.9885,2e-05,1.06684]
[1776517381937,45.55,76220.56,0.0,-0.9885,2e-05,1.06684]
[1776517381890,45.55,76219.3,0.0,-0.98853,2e-05,1.06493]
[1776517383405,45.55,76221.79,0.0,-0.98848,2e-05,1.06871]
[1776517388066,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517388121,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517388198,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517388227,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517388334,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517388440,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517388540,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517390694,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517390937,45.55,76222.87,0.0,-0.98846,2e-05,1.07035]
[1776517390999,45.55,76222.82,0.0,-0.98846,2e-05,1.07027]
[1776517391107,45.55,76222.82,0.0,-0.98846,2e-05,1.07027]
[1776517391192,45.55,76222.82,0.0,-0.98846,2e-05,1.07027]
[1776517391213,45.55,76222.82,0.0,-0.98846,2e-05,1.07027]
[1776517391319,45.55,76222.82,0.0,-0.98846,2e-05,1.07027]
[1776517391425,45.55,76222.82,0.0,-0.98846,2e-05,1.07027]
[1776517391434,45.55,76222.82,0.0,-0.98846,2e-05,1.07027]
[1776517391532,45.55,76222.82,0.0,-0.98846,2e-05,1.07027]
[1776517391633,45.55,76223.91,0.0,-0.98844,2e-05,1.07193]
[1776517393474,45.55,76225.52,0.0,-0.98841,2e-05,1.07438]
[1776517394696,45.55,76225.52,0.0,-0.98841,2e-05,1.07438]
[1776517394937,45.55,76225.52,0.0,-0.98841,2e-05,1.07438]
[1776517395013,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395121,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395186,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395228,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395335,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395434,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395460,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395566,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395674,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395686,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395781,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395888,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395935,45.55,76225.54,0.0,-0.98841,2e-05,1.07441]
[1776517395882,45.55,76225.95,0.0,-0.9884,2e-05,1.07504]
[1776517395995,45.55,76225.95,0.0,-0.9884,2e-05,1.07504]
[1776517396497,45.55,76227.73,0.0,-0.98837,2e-05,1.07776]
[1776517397503,45.55,76230.68,0.0,-0.98831,2e-05,1.08227]
[1776517398693,45.55,76230.68,0.0,-0.98831,2e-05,1.08227]
[1776517398936,45.55,76230.68,0.0,-0.98831,2e-05,1.08227]
[1776517399025,45.55,76230.79,0.0,-0.98831,2e-05,1.08244]
[1776517399132,45.55,76230.79,0.0,-0.98831,2e-05,1.08244]
[1776517399201,45.55,76230.79,0.0,-0.98831,2e-05,1.08244]
[1776517399238,45.55,76230.79,0.0,-0.98831,2e-05,1.08244]
[1776517399361,45.55,76230.79,0.0,-0.98831,2e-05,1.08244]
[1776517399435,45.55,76230.79,0.0,-0.98831,2e-05,1.08244]
[1776517399517,45.55,76230.93,0.0,-0.98831,2e-05,1.08266]
[1776517404552,45.55,76230.2,0.0,-0.98832,2e-05,1.08154]
[1776517409586,45.55,76230.29,0.0,-0.98832,2e-05,1.08167]
[1776517410594,45.55,76233.19,0.0,-0.98827,2e-05,1.08613]
[1776517411602,45.55,76233.9,0.0,-0.98828,2e-05,1.08427]
[1776517412609,45.55,76235.02,0.0,-0.98826,2e-05,1.08599]
[1776517415630,45.55,76236.13,0.0,-0.98824,2e-05,1.0877]
[1776517418651,45.55,76237.5,0.0,-0.98821,2e-05,1.08981]
[1776517421671,45.55,76230.97,0.0,-0.98834,2e-05,1.07977]
[1776517422678,45.55,76223.13,0.0,-0.98849,2e-05,1.06782]
[1776517423686,45.55,76223.67,0.0,-0.98848,2e-05,1.06864]
[1776517428721,45.55,76222.89,0.0,-0.98849,2e-05,1.06746]
[1776517432749,45.55,76224.01,0.0,-0.98847,2e-05,1.06916]
[1776517438791,45.55,76224.18,0.0,-0.98847,2e-05,1.06942]
[1776517440805,45.55,76222.88,0.0,-0.98849,2e-05,1.06744]
[1776517441812,45.55,76216.17,0.0,-0.98862,2e-05,1.0573]
[1776517442819,45.55,76213.29,0.0,-0.98867,2e-05,1.05297]
[1776517444833,45.55,76211.65,0.0,-0.9887,2e-05,1.05051]
[1776517448860,45.55,76210.42,0.0,-0.98872,2e-05,1.04867]
[1776517452888,45.55,76206.84,0.0,-0.98879,2e-05,1.04333]
[1776517453896,45.55,76203.32,0.0,-0.98885,2e-05,1.0381]
[1776517458934,45.55,76202.48,0.0,-0.98887,2e-05,1.03685]
[1776517463968,45.55,76201.38,0.0,-0.98889,2e-05,1.03522]
[1776517465983,45.55,76200.28,0.0,-0.98891,2e-05,1.03359]
[1776517466990,45.55,76194.22,0.0,-0.98901,2e-05,1.02467]
[1776517467997,45.55,76190.39,0.0,-0.98908,2e-05,1.01906]
[1776517469003,45.55,76189.1,0.0,-0.98911,2e-05,1.01717]
[1776517474038,45.55,76185.33,0.0,-0.9892,2e-05,1.00887]
[1776517475046,45.55,76183.66,0.0,-0.98923,2e-05,1.00645]
[1776517478067,45.55,76177.07,0.0,-0.98935,2e-05,0.99694]
[1776517479075,45.55,76175.18,0.0,-0.98938,2e-05,0.99423]
[1776517481088,45.55,76174.1,0.0,-0.9894,2e-05,0.99268]
[1776517484109,45.55,76178.97,0.0,-0.98931,2e-05,0.99968]
[1776517485116,45.55,76180.97,0.0,-0.98928,2e-05,1.00256]
[1776517486122,45.55,76182.59,0.0,-0.98925,2e-05,1.0049]
[1776517487130,45.55,76183.8,0.0,-0.98923,2e-05,1.00665]
[1776517490151,45.55,76182.23,0.0,-0.98926,2e-05,1.00438]
[1776517495186,45.55,76182.42,0.0,-0.98925,2e-05,1.00465]
[1776517499213,45.55,76183.7,0.0,-0.98923,2e-05,1.00651]
[1776517504248,45.55,76184.76,0.0,-0.98921,2e-05,1.00804]
[1776517509284,45.55,76183.26,0.0,-0.98924,2e-05,1.00587]
[1776517512752,45.55,76183.6,0.0,-0.98923,2e-05,1.00636]
[1776517514706,45.55,76183.35,0.0,-0.98924,2e-05,1.006]
[1776517519873,45.55,76183.69,0.0,-0.98923,2e-05,1.00649]
[1776517523430,45.55,76182.72,0.0,-0.98925,2e-05,1.00509]
[1776517523690,45.55,76182.72,0.0,-0.98925,2e-05,1.00509]
[1776517527810,45.55,76183.3,0.0,-0.98924,2e-05,1.00593]
[1776517527941,45.55,76183.3,0.0,-0.98924,2e-05,1.00593]
[1776517528042,45.55,76181.11,0.0,-0.98928,2e-05,1.00276]
[1776517529424,45.55,76180.07,0.0,-0.98929,2e-05,1.00126]
[1776517530430,45.55,76181.89,0.0,-0.98926,2e-05,1.00389]
[1776517531438,45.55,76183.71,0.0,-0.98926,2e-05,1.00371]
[1776517533333,45.55,76183.71,0.0,-0.98926,2e-05,1.00371]
[1776517533439,45.55,76183.71,0.0,-0.98926,2e-05,1.00371]
[1776517538490,45.55,76184.78,0.0,-0.98924,2e-05,1.00526]
[1776517539924,45.55,76184.78,0.0,-0.98924,2e-05,1.00526]
[1776517539939,45.55,76184.78,0.0,-0.98924,2e-05,1.00526]
[1776517541512,45.55,76186.51,0.0,-0.98921,2e-05,1.00777]
[1776517543526,45.55,76187.95,0.0,-0.98918,2e-05,1.00986]
[1776517549568,45.55,76187.44,0.0,-0.98919,2e-05,1.00912]
[1776517550575,45.55,76186.02,0.0,-0.98922,2e-05,1.00706]
[1776517554344,45.55,76185.1,0.0,-0.98924,2e-05,1.00572]
[1776517554437,45.55,76185.1,0.0,-0.98924,2e-05,1.00572]
[1776517559638,45.55,76186.06,0.0,-0.98922,2e-05,1.00711]
[1776517562659,45.55,76190.53,0.0,-0.98914,2e-05,1.01361]
[1776517563666,45.55,76204.18,0.0,-0.98889,2e-05,1.03364]
[1776517564730,45.55,76204.18,0.0,-0.98889,2e-05,1.03364]
[1776517564937,45.55,76204.18,0.0,-0.98889,2e-05,1.03364]
[1776517565038,45.55,76206.53,0.0,-0.98885,2e-05,1.03713]
[1776517573736,45.55,76206.24,0.0,-0.98886,2e-05,1.0367]
[1776517576395,45.55,76206.38,0.0,-0.98885,2e-05,1.0369]
[1776517576435,45.55,76206.38,0.0,-0.98885,2e-05,1.0369]
[1776517586362,45.55,76205.23,0.0,-0.98888,2e-05,1.0352]
[1776517586438,45.55,76205.23,0.0,-0.98888,2e-05,1.0352]
[1776517592443,45.55,76205.23,0.0,-0.98888,2e-05,1.0352]
[1776517592687,45.55,76205.23,0.0,-0.98888,2e-05,1.0352]
[1776517593875,45.55,76202.81,0.0,-0.98895,2e-05,1.02876]
[1776517598911,45.55,76202.81,0.0,-0.98895,2e-05,1.02876]
[1776517603960,45.55,76202.81,0.0,-0.98895,2e-05,1.02876]
[1776517608996,45.55,76202.33,0.0,-0.98896,2e-05,1.02806]
[1776517612023,45.55,76203.47,0.0,-0.98894,2e-05,1.02974]
[1776517617058,45.55,76203.33,0.0,-0.98894,2e-05,1.02953]
[1776517618065,45.55,76201.93,0.0,-0.98896,2e-05,1.02747]
[1776517618773,45.55,76201.93,0.0,-0.98896,2e-05,1.02747]
[1776517618939,45.55,76201.93,0.0,-0.98896,2e-05,1.02747]
[1776517623308,45.55,76200.55,0.0,-0.98899,2e-05,1.02544]
[1776517626120,45.55,76203.51,0.0,-0.98894,2e-05,1.0298]
[1776517629793,45.55,76203.99,0.0,-0.98893,2e-05,1.0305]
[1776517629939,45.55,76203.99,0.0,-0.98893,2e-05,1.0305]
[1776517638206,45.55,76203.83,0.0,-0.98893,2e-05,1.03027]
[1776517643593,45.55,76203.84,0.0,-0.98893,2e-05,1.03028]
[1776517643689,45.55,76203.84,0.0,-0.98893,2e-05,1.03028]
[1776517643790,45.55,76206.16,0.0,-0.98889,2e-05,1.03371]
[1776517646261,45.55,76209.08,0.0,-0.98884,2e-05,1.03804]
[1776517647354,45.55,76209.08,0.0,-0.98884,2e-05,1.03804]
[1776517647436,45.55,76209.08,0.0,-0.98884,2e-05,1.03804]
[1776517647455,45.55,76213.2,0.0,-0.98876,2e-05,1.04417]
[1776517648276,45.55,76215.82,0.0,-0.98871,2e-05,1.04809]
[1776517653523,45.55,76216.22,0.0,-0.98873,2e-05,1.0458]
[1776517653690,45.55,76216.22,0.0,-0.98873,2e-05,1.0458]
[1776517659353,45.55,76216.79,0.0,-0.98872,2e-05,1.04665]
[1776517661378,45.55,76217.23,0.0,-0.98872,2e-05,1.04731]
[1776517661438,45.55,76217.23,0.0,-0.98872,2e-05,1.04731]
[1776517669180,45.55,76217.35,0.0,-0.98871,2e-05,1.04749]
[1776517669196,45.55,76217.35,0.0,-0.98871,2e-05,1.04749]
[1776517669210,45.55,76206.83,0.0,-0.98891,2e-05,1.03184]
[1776517669423,45.55,76201.73,0.0,-0.989,2e-05,1.02432]
[1776517673594,45.55,76201.07,0.0,-0.98901,2e-05,1.02335]
[1776517673629,45.55,76201.07,0.0,-0.98901,2e-05,1.02335]
[1776517673866,45.55,76201.07,0.0,-0.98901,2e-05,1.02335]
[1776517674458,45.55,76195.96,0.0,-0.9891,2e-05,1.01587]
[1776517675464,45.55,76193.31,0.0,-0.98915,2e-05,1.01201]
[1776517676472,45.55,76192.02,0.0,-0.98917,2e-05,1.01013]
[1776517680742,45.55,76192.02,0.0,-0.98917,2e-05,1.01013]
[1776517683521,45.55,76195.0,0.0,-0.98912,2e-05,1.01447]
[1776517684530,45.55,76204.45,0.0,-0.98895,2e-05,1.02833]
[1776517685537,45.55,76211.7,0.0,-0.98882,2e-05,1.03906]
[1776517688227,45.55,76215.07,0.0,-0.98876,2e-05,1.04408]
[1776517691579,45.55,76216.21,0.0,-0.98873,2e-05,1.04578]
[1776517697621,45.55,76217.03,0.0,-0.98872,2e-05,1.04701]
[1776517701275,45.55,76217.37,0.0,-0.98871,2e-05,1.04752]
[1776517701400,45.55,76217.34,0.0,-0.98871,2e-05,1.04747]
[1776517701437,45.55,76217.34,0.0,-0.98871,2e-05,1.04747]
[1776517704670,45.55,76220.42,0.0,-0.98866,2e-05,1.05209]
[1776517705819,45.55,76220.42,0.0,-0.98866,2e-05,1.05209]
[1776517705939,45.55,76220.42,0.0,-0.98866,2e-05,1.05209]
[1776517706045,45.55,76220.42,0.0,-0.98866,2e-05,1.05209]
[1776517706151,45.55,76220.42,0.0,-0.98866,2e-05,1.05209]
[1776517706196,45.55,76220.42,0.0,-0.98866,2e-05,1.05209]
[1776517706252,45.55,76223.02,0.0,-0.98861,2e-05,1.056]
[1776517707691,45.55,76224.61,0.0,-0.98858,2e-05,1.0584]
[1776517711719,45.55,76225.37,0.0,-0.9886,2e-05,1.05663]
[1776517714209,45.55,76225.37,0.0,-0.9886,2e-05,1.05663]
[1776517714319,45.55,76225.84,0.0,-0.98859,2e-05,1.05734]
[1776517714436,45.55,76225.84,0.0,-0.98859,2e-05,1.05734]
[1776517714739,45.55,76227.13,0.0,-0.98856,2e-05,1.05929]
[1776517716754,45.55,76221.73,0.0,-0.98866,2e-05,1.05116]
[1776517717519,45.55,76221.73,0.0,-0.98866,2e-05,1.05116]
[1776517717547,45.55,76221.73,0.0,-0.98866,2e-05,1.05116]
[1776517717660,45.55,76221.73,0.0,-0.98866,2e-05,1.05116]
[1776517717689,45.55,76221.73,0.0,-0.98866,2e-05,1.05116]
[1776517717767,45.55,76221.73,0.0,-0.98866,2e-05,1.05116]
[1776517717868,45.55,76215.82,0.0,-0.98877,2e-05,1.04231]
[1776517719775,45.55,76215.42,0.0,-0.98878,2e-05,1.04172]
[1776517720690,45.55,76215.42,0.0,-0.98878,2e-05,1.04172]
[1776517720936,45.55,76215.42,0.0,-0.98878,2e-05,1.04172]
[1776517720999,45.55,76215.42,0.0,-0.98878,2e-05,1.04172]
[1776517721106,45.55,76215.42,0.0,-0.98878,2e-05,1.04172]
[1776517721188,45.55,76215.42,0.0,-0.98878,2e-05,1.04172]
[1776517721222,45.55,76215.42,0.0,-0.98878,2e-05,1.04172]
[1776517721329,45.55,76215.03,0.0,-0.98879,2e-05,1.04114]
[1776517721439,45.55,76215.03,0.0,-0.98879,2e-05,1.04114]
[1776517724691,45.55,76215.21,0.0,-0.98878,2e-05,1.0414]
[1776517724944,45.55,76215.21,0.0,-0.98878,2e-05,1.0414]
[1776517725018,45.55,76215.21,0.0,-0.98878,2e-05,1.0414]
[1776517725125,45.55,76215.21,0.0,-0.98878,2e-05,1.0414]
[1776517725196,45.55,76215.21,0.0,-0.98878,2e-05,1.0414]
[1776517725233,45.55,76215.21,0.0,-0.98878,2e-05,1.0414]
[1776517725364,45.55,76215.37,0.0,-0.98878,2e-05,1.04164]
[1776517725377,45.55,76215.37,0.0,-0.98878,2e-05,1.04164]
[1776517725436,45.55,76215.37,0.0,-0.98878,2e-05,1.04164]
[1776517725550,45.55,76215.37,0.0,-0.98878,2e-05,1.04164]
[1776517725657,45.55,76215.37,0.0,-0.98878,2e-05,1.04164]
[1776517725689,45.55,76215.37,0.0,-0.98878,2e-05,1.04164]
[1776517730852,45.55,76214.51,0.0,-0.9888,2e-05,1.04036]
[1776517735886,45.55,76214.16,0.0,-0.9888,2e-05,1.03984]
[1776517740922,45.55,76213.67,0.0,-0.98881,2e-05,1.03911]
[1776517741929,45.55,76211.15,0.0,-0.98886,2e-05,1.03537]
[1776517742936,45.55,76209.32,0.0,-0.98889,2e-05,1.03266]
[1776517747971,45.55,76208.79,0.0,-0.9889,2e-05,1.03188]
[1776517749985,45.55,76211.7,0.0,-0.98885,2e-05,1.03619]
[1776517755020,45.55,76209.39,0.0,-0.98889,2e-05,1.03276]
[1776517756027,45.55,76207.89,0.0,-0.98892,2e-05,1.03055]
[1776517761062,45.55,76206.91,0.0,-0.98893,2e-05,1.0291]
[1776517766097,45.55,76207.22,0.0,-0.98893,2e-05,1.02956]
[1776517771132,45.55,76206.35,0.0,-0.98897,2e-05,1.02542]
[1776517772139,45.55,76205.15,0.0,-0.989,2e-05,1.02365]
[1776517773146,45.55,76203.69,0.0,-0.98902,2e-05,1.02151]
[1776517776167,45.55,76197.77,0.0,-0.98913,2e-05,1.01285]
[1776517777174,45.55,76194.53,0.0,-0.98919,2e-05,1.00814]
[1776517778181,45.55,76190.87,0.0,-0.98925,2e-05,1.00283]
[1776517780195,45.55,76187.67,0.0,-0.98931,2e-05,0.99822]
[1776517785230,45.55,76187.32,0.0,-0.98931,2e-05,0.99771]
[1776517790265,45.55,76187.54,0.0,-0.98931,2e-05,0.99803]
[1776517791272,45.55,76193.06,0.0,-0.98921,2e-05,1.006]
[1776517792279,45.55,76194.74,0.0,-0.98918,2e-05,1.00844]
[1776517797313,45.55,76194.18,0.0,-0.98919,2e-05,1.00763]
[1776517802349,45.55,76194.15,0.0,-0.98919,2e-05,1.00758]
[1776517803356,45.55,76196.38,0.0,-0.98915,2e-05,1.01083]
[1776517806377,45.55,76197.46,0.0,-0.98913,2e-05,1.0124]
[1776517811411,45.55,76197.86,0.0,-0.98913,2e-05,1.01298]
[1776517813426,45.55,76196.79,0.0,-0.98915,2e-05,1.01142]
[1776517822489,45.55,76196.08,0.0,-0.98916,2e-05,1.01039]
[1776517827525,45.55,76195.34,0.0,-0.98917,2e-05,1.00931]
[1776517832560,45.55,76195.45,0.0,-0.9892,2e-05,1.00665]
[1776517837595,45.55,76195.76,0.0,-0.98919,2e-05,1.0071]
[1776517842630,45.55,76195.42,0.0,-0.9892,2e-05,1.00661]
[1776517847665,45.55,76195.77,0.0,-0.98919,2e-05,1.00712]
[1776517850686,45.55,76194.45,0.0,-0.98922,2e-05,1.0052]
[1776517860756,45.55,76193.71,0.0,-0.98923,2e-05,1.00413]
[1776517869819,45.55,76193.77,0.0,-0.98923,2e-05,1.00422]
[1776517880900,45.55,76193.71,0.0,-0.98923,2e-05,1.00413]
[1776517881906,45.55,76192.57,0.0,-0.98925,2e-05,1.00248]
[1776517889963,45.55,76192.36,0.0,-0.98925,2e-05,1.00218]
[1776517897019,45.55,76189.8,0.0,-0.98933,2e-05,0.99568]
[1776517898026,45.55,76188.34,0.0,-0.98935,2e-05,0.99358]
[1776517902057,45.55,76187.09,0.0,-0.98937,2e-05,0.99179]
[1776517906085,45.55,76185.94,0.0,-0.98939,2e-05,0.99014]
[1776517911119,45.55,76185.7,0.0,-0.9894,2e-05,0.98979]
[1776517916155,45.55,76186.03,0.0,-0.98939,2e-05,0.99027]
[1776517921190,45.55,76186.23,0.0,-0.98939,2e-05,0.99055]
[1776517929247,45.55,76186.12,0.0,-0.98939,2e-05,0.9904]
[1776517935289,45.55,76185.94,0.0,-0.98939,2e-05,0.99014]
[1776517939317,45.55,76189.76,0.0,-0.98933,2e-05,0.99562]
[1776517944352,45.55,76189.75,0.0,-0.98933,2e-05,0.99561]
[1776517949387,45.55,76190.24,0.0,-0.98932,2e-05,0.99631]
[1776517950394,45.55,76194.05,0.0,-0.98925,2e-05,1.00181]
[1776517951401,45.55,76194.72,0.0,-0.98927,2e-05,0.99996]
[1776517956436,45.55,76194.5,0.0,-0.98927,2e-05,0.99964]
[1776517969527,45.55,76194.46,0.0,-0.98927,2e-05,0.99959]
[1776517974562,45.55,76194.89,0.0,-0.98927,2e-05,1.00021]
[1776517979597,45.55,76195.48,0.0,-0.98926,2e-05,1.00106]
[1776517981611,45.55,76207.51,0.0,-0.98904,2e-05,1.01857]
[1776517982618,45.55,76213.19,0.0,-0.98894,2e-05,1.02692]
[1776517983625,45.55,76214.31,0.0,-0.98892,2e-05,1.02857]
[1776517989667,45.55,76214.06,0.0,-0.98892,2e-05,1.0282]
[1776517998730,45.55,76213.56,0.0,-0.98893,2e-05,1.02747]
[1776518004771,45.55,76213.28,0.0,-0.98894,2e-05,1.02705]
[1776518011821,45.55,76212.51,0.0,-0.98898,2e-05,1.02306]
[1776518013835,45.55,76211.1,0.0,-0.98901,2e-05,1.02098]
[1776518014842,45.55,76206.33,0.0,-0.98909,2e-05,1.014]
[1776518015849,45.55,76204.65,0.0,-0.98912,2e-05,1.01155]
[1776518019164,45.55,76203.18,0.0,-0.98915,2e-05,1.0094]
[1776518020884,45.55,76200.53,0.0,-0.9892,2e-05,1.00555]
[1776518021891,45.55,76194.67,0.0,-0.9893,2e-05,0.99708]
[1776518022898,45.55,76192.46,0.0,-0.98934,2e-05,0.9939]
[1776518027934,45.55,76191.09,0.0,-0.98936,2e-05,0.99193]
[1776518028941,45.55,76189.41,0.0,-0.98939,2e-05,0.98952]
[1776518030955,45.55,76187.72,0.0,-0.98942,2e-05,0.98711]
[1776518034989,45.55,76186.57,0.0,-0.98944,2e-05,0.98546]
[1776518041032,45.55,76186.22,0.0,-0.98945,2e-05,0.98496]
[1776518046066,45.55,76186.04,0.0,-0.98945,2e-05,0.98471]
[1776518052109,45.55,76193.18,0.0,-0.98933,2e-05,0.99494]
[1776518053116,45.55,76196.17,0.0,-0.98927,2e-05,0.99924]
[1776518054123,45.55,76195.59,0.0,-0.98928,2e-05,0.99841]
[1776518056137,45.55,76193.55,0.0,-0.98932,2e-05,0.99547]
[1776518062179,45.55,76193.15,0.0,-0.98933,2e-05,0.99489]
[1776518064193,45.55,76194.68,0.0,-0.9893,2e-05,0.9971]
[1776518070235,45.55,76195.15,0.0,-0.98929,2e-05,0.99777]
[1776518075272,45.55,76194.25,0.0,-0.98934,2e-05,0.99367]
[1776518081314,45.55,76193.69,0.0,-0.98935,2e-05,0.99287]
[1776518087361,45.55,76193.63,0.0,-0.98935,2e-05,0.99278]
[1776518092391,45.55,76193.66,0.0,-0.98935,2e-05,0.99282]
[1776518096419,45.55,76191.97,0.0,-0.98938,2e-05,0.9904]
[1776518100447,45.55,76194.33,0.0,-0.98933,2e-05,0.99379]
[1776518103468,45.55,76195.46,0.0,-0.98931,2e-05,0.99541]
[1776518111524,45.55,76195.15,0.0,-0.98932,2e-05,0.99496]
[1776518112530,45.55,76188.65,0.0,-0.98943,2e-05,0.98565]
[1776518113537,45.55,76186.16,0.0,-0.98948,2e-05,0.98209]
[1776518115551,45.55,76183.18,0.0,-0.98953,2e-05,0.97786]
[1776518116559,45.55,76179.56,0.0,-0.98959,2e-05,0.97273]
[1776518120587,45.55,76181.28,0.0,-0.98956,2e-05,0.97517]
[1776518121594,45.55,76182.41,0.0,-0.98954,2e-05,0.97677]
[1776518125621,45.55,76179.86,0.0,-0.98959,2e-05,0.97316]
[1776518126629,45.55,76178.82,0.0,-0.9896,2e-05,0.97169]
[1776518128643,45.55,76172.37,0.0,-0.98971,2e-05,0.96261]
[1776518133678,45.55,76171.58,0.0,-0.98976,2e-05,0.95877]
[1776518138714,45.55,76171.22,0.0,-0.98976,2e-05,0.95827]
[1776518143749,45.55,76171.33,0.0,-0.98976,2e-05,0.95842]
[1776518146771,45.55,76168.77,0.0,-0.9898,2e-05,0.95485]
[1776518150799,45.55,76167.61,0.0,-0.98982,2e-05,0.95324]
[1776518153820,45.55,76165.24,0.0,-0.98986,2e-05,0.94994]
[1776518155380,45.55,76168.15,0.0,-0.98981,2e-05,0.95399]
[1776518156841,45.55,76165.7,0.0,-0.98986,2e-05,0.95058]
[1776518159862,45.55,76164.44,0.0,-0.98988,2e-05,0.94884]
[1776518160870,45.55,76162.19,0.0,-0.98991,2e-05,0.94572]
[1776518161877,45.55,76161.0,0.0,-0.98993,2e-05,0.94408]
[1776518165905,45.55,76163.46,0.0,-0.98989,2e-05,0.94748]
[1776518166912,45.55,76165.76,0.0,-0.98985,2e-05,0.95067]
[1776518173961,45.55,76165.23,0.0,-0.98986,2e-05,0.94993]
[1776518178997,45.55,76165.15,0.0,-0.98986,2e-05,0.94982]
[1776518182022,45.55,76161.05,0.0,-0.98993,2e-05,0.94415]
[1776518183029,45.55,76156.62,0.0,-0.99001,2e-05,0.93805]
[1776518187057,45.55,76154.19,0.0,-0.99005,2e-05,0.93472]
[1776518188064,45.55,76153.08,0.0,-0.99007,2e-05,0.9332]
[1776518189071,45.55,76150.98,0.0,-0.9901,2e-05,0.93034]
[1776518190078,45.55,76148.55,0.0,-0.99014,2e-05,0.92703]
[1776518191085,45.55,76146.83,0.0,-0.9902,2e-05,0.92202]
[1776518194106,45.55,76145.72,0.0,-0.99021,2e-05,0.92052]
[1776518197126,45.55,76143.01,0.0,-0.99026,2e-05,0.91686]
[1776518199141,45.55,76139.53,0.0,-0.99031,2e-05,0.91218]
[1776518200148,45.55,76138.28,0.0,-0.99033,2e-05,0.9105]
[1776518202162,45.55,76137.08,0.0,-0.99035,2e-05,0.9089]
[1776518203169,45.55,76135.79,0.0,-0.99037,2e-05,0.90717]
[1776518206190,45.55,76134.33,0.0,-0.9904,2e-05,0.90522]
[1776518207197,45.55,76132.98,0.0,-0.99042,2e-05,0.90342]
[1776518210218,45.55,76135.99,0.0,-0.99037,2e-05,0.90744]
[1776518212232,45.55,76134.77,0.0,-0.99039,2e-05,0.90581]
[1776518214247,45.55,76132.57,0.0,-0.99043,2e-05,0.90288]
[1776518215254,45.55,76131.55,0.0,-0.99044,2e-05,0.90152]
[1776518216261,45.55,76121.29,0.0,-0.99061,2e-05,0.88796]
[1776518217268,45.55,76118.29,0.0,-0.99065,2e-05,0.88403]
[1776518218274,45.55,76118.09,0.0,-0.99066,2e-05,0.88377]
[1776518222303,45.55,76116.6,0.0,-0.99068,2e-05,0.88182]
[1776518224317,45.55,76115.38,0.0,-0.9907,2e-05,0.88023]
[1776518229352,45.55,76115.37,0.0,-0.9907,2e-05,0.88021]
[1776518234390,45.55,76113.93,0.0,-0.99072,2e-05,0.87834]
[1776518236212,45.55,76113.43,0.0,-0.99073,2e-05,0.87769]
[1776518236442,45.55,76113.43,0.0,-0.99073,2e-05,0.87769]
[1776518236443,45.55,76111.18,0.0,-0.99076,2e-05,0.87476]
[1776518237411,45.55,76109.74,0.0,-0.99079,2e-05,0.8729]
[1776518238418,45.55,76104.07,0.0,-0.99087,2e-05,0.86558]
[1776518239425,45.55,76101.38,0.0,-0.99091,2e-05,0.86212]
[1776518240432,45.55,76098.08,0.0,-0.99096,2e-05,0.8579]
[1776518241439,45.55,76096.74,0.0,-0.99099,2e-05,0.85619]
[1776518242446,45.55,76095.28,0.0,-0.99101,2e-05,0.85433]
[1776518247481,45.55,76100.26,0.0,-0.99093,2e-05,0.86069]
[1776518248488,45.55,76102.11,0.0,-0.9909,2e-05,0.86306]
[1776518251509,45.55,76102.65,0.0,-0.99092,2e-05,0.86121]
[1776518254529,45.55,76097.66,0.0,-0.991,2e-05,0.85483]
[1776518255536,45.55,76096.07,0.0,-0.99102,2e-05,0.85281]
[1776518256543,45.55,76095.04,0.0,-0.99104,2e-05,0.8515]
[1776518258558,45.55,76096.54,0.0,-0.99101,2e-05,0.85341]
[1776518260572,45.55,76098.71,0.0,-0.99098,2e-05,0.85617]
[1776518265607,45.55,76099.77,0.0,-0.99097,2e-05,0.85752]
[1776518269635,45.55,76105.95,0.0,-0.99087,2e-05,0.86544]
[1776518270642,45.55,76108.54,0.0,-0.99083,2e-05,0.86878]
[1776518272657,45.55,76111.94,0.0,-0.99078,2e-05,0.87318]
[1776518273664,45.55,76121.98,0.0,-0.99062,2e-05,0.88627]
[1776518274671,45.55,76124.69,0.0,-0.99058,2e-05,0.88983]
[1776518275678,45.55,76126.44,0.0,-0.99055,2e-05,0.89214]
[1776518276685,45.55,76131.41,0.0,-0.99047,2e-05,0.89871]
[1776518279706,45.55,76124.51,0.0,-0.99058,2e-05,0.88959]
[1776518280713,45.55,76122.42,0.0,-0.99061,2e-05,0.88685]
[1776518281720,45.55,76121.05,0.0,-0.99064,2e-05,0.88505]
[1776518286754,45.55,76122.27,0.0,-0.99062,2e-05,0.88665]
[1776518290783,45.55,76123.42,0.0,-0.9906,2e-05,0.88816]
[1776518291790,45.55,76124.85,0.0,-0.99058,2e-05,0.89004]
[1776518292796,45.55,76128.6,0.0,-0.99052,2e-05,0.89499]
[1776518293804,45.55,76129.86,0.0,-0.9905,2e-05,0.89665]
[1776518294811,45.55,76131.98,0.0,-0.99046,2e-05,0.89947]
[1776518295819,45.55,76134.45,0.0,-0.99042,2e-05,0.90275]
[1776518297832,45.55,76138.04,0.0,-0.99037,2e-05,0.90754]
[1776518298839,45.55,76139.41,0.0,-0.99034,2e-05,0.90937]
[1776518302867,45.55,76140.54,0.0,-0.99033,2e-05,0.91089]
[1776518305888,45.55,76141.9,0.0,-0.9903,2e-05,0.91271]
[1776518306895,45.55,76143.43,0.0,-0.99028,2e-05,0.91477]
[1776518311496,45.55,76143.85,0.0,-0.99027,2e-05,0.91534]
[1776518312692,45.55,76143.85,0.0,-0.9903,2e-05,0.91268]
[1776518312937,45.55,76140.72,0.0,-0.99035,2e-05,0.90849]
[1776518314491,45.55,76140.72,0.0,-0.99035,2e-05,0.90849]
[1776518314694,45.55,76140.72,0.0,-0.99035,2e-05,0.90849]
[1776518314715,45.55,76135.28,0.0,-0.99044,2e-05,0.90123]
[1776518315957,45.55,76134.05,0.0,-0.99046,2e-05,0.89959]
[1776518320993,45.55,76133.7,0.0,-0.99046,2e-05,0.89913]
[1776518323007,45.55,76135.3,0.0,-0.99044,2e-05,0.90125]
[1776518325605,45.55,76135.73,0.0,-0.99043,2e-05,0.90182]
[1776518325668,45.55,76135.73,0.0,-0.99043,2e-05,0.90182]
[1776518325690,45.55,76135.73,0.0,-0.99043,2e-05,0.90182]
[1776518331064,45.55,76135.98,0.0,-0.99043,2e-05,0.90216]
[1776518335092,45.55,76137.82,0.0,-0.9904,2e-05,0.90461]
[1776518337916,45.55,76138.2,0.0,-0.99039,2e-05,0.90512]
[1776518337936,45.55,76138.2,0.0,-0.99039,2e-05,0.90512]
[1776518338020,45.55,76138.2,0.0,-0.99039,2e-05,0.90512]
[1776518338126,45.55,76138.2,0.0,-0.99039,2e-05,0.90512]
[1776518338191,45.55,76138.2,0.0,-0.99039,2e-05,0.90512]
[1776518344156,45.55,76138.69,0.0,-0.99038,2e-05,0.90577]
[1776518347177,45.55,76144.09,0.0,-0.9903,2e-05,0.91301]
[1776518348820,45.55,76144.09,0.0,-0.9903,2e-05,0.91301]
[1776518348931,45.55,76144.09,0.0,-0.9903,2e-05,0.91301]
[1776518348920,45.55,76148.93,0.0,-0.99022,2e-05,0.91953]
[1776518349059,45.55,76148.93,0.0,-0.99022,2e-05,0.91953]
[1776518349167,45.55,76148.93,0.0,-0.99022,2e-05,0.91953]
[1776518349190,45.55,76148.93,0.0,-0.99022,2e-05,0.91953]
[1776518349193,45.55,76150.82,0.0,-0.99019,2e-05,0.92209]
[1776518351207,45.55,76152.93,0.0,-0.99015,2e-05,0.92495]
[1776518353220,45.55,76151.09,0.0,-0.99018,2e-05,0.92246]
[1776518354228,45.55,76150.06,0.0,-0.9902,2e-05,0.92106]
[1776518355068,45.55,76150.06,0.0,-0.9902,2e-05,0.92106]
[1776518355174,45.55,76150.06,0.0,-0.9902,2e-05,0.92106]
[1776518355192,45.55,76150.06,0.0,-0.9902,2e-05,0.92106]
[1776518355234,45.55,76142.42,0.0,-0.99032,2e-05,0.91076]
[1776518356242,45.55,76139.73,0.0,-0.99037,2e-05,0.90716]
[1776518358256,45.55,76137.78,0.0,-0.9904,2e-05,0.90456]
[1776518360270,45.55,76139.01,0.0,-0.99038,2e-05,0.9062]
[1776518361277,45.55,76148.93,0.0,-0.99022,2e-05,0.91953]
[1776518361991,45.55,76148.93,0.0,-0.99022,2e-05,0.91953]
[1776518362070,45.55,76148.93,0.0,-0.99022,2e-05,0.91953]
[1776518362191,45.55,76148.93,0.0,-0.99022,2e-05,0.91953]
[1776518362283,45.55,76152.33,0.0,-0.99016,2e-05,0.92414]
[1776518364298,45.55,76150.38,0.0,-0.99019,2e-05,0.92149]
[1776518365749,45.55,76150.38,0.0,-0.99019,2e-05,0.92149]
[1776518365854,45.55,76150.38,0.0,-0.99019,2e-05,0.92149]
[1776518365938,45.55,76150.38,0.0,-0.99019,2e-05,0.92149]
[1776518366312,45.55,76146.95,0.0,-0.99025,2e-05,0.91686]
[1776518367319,45.55,76144.95,0.0,-0.99028,2e-05,0.91416]
[1776518372914,45.55,76144.66,0.0,-0.99029,2e-05,0.91377]
[1776518372938,45.55,76144.66,0.0,-0.99029,2e-05,0.91377]
[1776518373139,45.55,76144.86,0.0,-0.99031,2e-05,0.91139]
[1776518373194,45.55,76144.86,0.0,-0.99031,2e-05,0.91139]
[1776518379410,45.55,76144.43,0.0,-0.99032,2e-05,0.91081]
[1776518384445,45.55,76145.25,0.0,-0.9903,2e-05,0.91191]
[1776518385100,45.55,76145.25,0.0,-0.9903,2e-05,0.91191]
[1776518385149,45.55,76145.25,0.0,-0.9903,2e-05,0.91191]
[1776518385201,45.55,76145.25,0.0,-0.9903,2e-05,0.91191]
[1776518385452,45.55,76149.81,0.0,-0.99023,2e-05,0.91806]
[1776518391494,45.55,76149.38,0.0,-0.99024,2e-05,0.91747]
[1776518392087,45.55,76149.38,0.0,-0.99024,2e-05,0.91747]
[1776518392126,45.55,76149.38,0.0,-0.99024,2e-05,0.91747]
[1776518392189,45.55,76149.38,0.0,-0.99024,2e-05,0.91747]
[1776518394515,45.55,76150.94,0.0,-0.99021,2e-05,0.91958]
[1776518399550,45.55,76155.11,0.0,-0.99014,2e-05,0.92524]
[1776518400557,45.55,76161.95,0.0,-0.99003,2e-05,0.93457]
[1776518401180,45.55,76161.95,0.0,-0.99003,2e-05,0.93457]
[1776518401290,45.55,76161.95,0.0,-0.99003,2e-05,0.93457]
[1776518401397,45.55,76161.95,0.0,-0.99003,2e-05,0.93457]
[1776518401438,45.55,76161.95,0.0,-0.99003,2e-05,0.93457]
[1776518401564,45.55,76163.01,0.0,-0.99001,2e-05,0.93603]
[1776518403578,45.55,76163.08,0.0,-0.99001,2e-05,0.93612]
[1776518408612,45.55,76169.49,0.0,-0.9899,2e-05,0.94495]
[1776518409433,45.55,76169.49,0.0,-0.9899,2e-05,0.94495]
[1776518409539,45.55,76169.49,0.0,-0.9899,2e-05,0.94495]
[1776518409645,45.55,76169.49,0.0,-0.9899,2e-05,0.94495]
[1776518409691,45.55,76169.49,0.0,-0.9899,2e-05,0.94495]
[1776518409747,45.55,76171.09,0.0,-0.98988,2e-05,0.94717]
[1776518411634,45.55,76170.05,0.0,-0.98989,2e-05,0.94573]
[1776518414655,45.55,76168.41,0.0,-0.98992,2e-05,0.94346]
[1776518415735,45.55,76168.41,0.0,-0.98992,2e-05,0.94346]
[1776518415749,45.55,76168.41,0.0,-0.98992,2e-05,0.94346]
[1776518415863,45.55,76168.41,0.0,-0.98992,2e-05,0.94346]
[1776518415942,45.55,76168.41,0.0,-0.98992,2e-05,0.94346]
[1776518415964,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416086,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416224,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416341,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416438,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416456,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416581,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416686,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416694,45.55,76166.31,0.0,-0.98996,2e-05,0.94056]
[1776518416787,45.55,76165.12,0.0,-0.98998,2e-05,0.93893]
[1776518420691,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518420934,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421017,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421106,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421197,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421265,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421380,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421434,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421495,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421609,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518421689,45.55,76164.48,0.0,-0.98999,2e-05,0.93805]
[1776518426739,45.55,76164.16,0.0,-0.98999,2e-05,0.93761]
[1776518434603,45.55,76164.12,0.0,-0.98999,2e-05,0.93755]
[1776518434898,45.55,76167.51,0.0,-0.98997,2e-05,0.93951]
[1776518435802,45.55,76168.9,0.0,-0.98994,2e-05,0.94142]
[1776518437815,45.55,76170.9,0.0,-0.98991,2e-05,0.94418]
[1776518438822,45.55,76171.96,0.0,-0.98989,2e-05,0.94565]
[1776518441844,45.55,76173.29,0.0,-0.98987,2e-05,0.94749]
[1776518447886,45.55,76173.39,0.0,-0.98987,2e-05,0.94763]
[1776518450906,45.55,76174.41,0.0,-0.98985,2e-05,0.94904]
[1776518455944,45.55,76174.99,0.0,-0.98984,2e-05,0.94985]
[1776518460979,45.55,76175.09,0.0,-0.98984,2e-05,0.94999]
[1776518461989,45.55,76180.55,0.0,-0.98975,2e-05,0.9576]
[1776518462994,45.55,76193.41,0.0,-0.98952,2e-05,0.97572]
[1776518464001,45.55,76195.05,0.0,-0.9895,2e-05,0.97805]
[1776518465008,45.55,76198.18,0.0,-0.98944,2e-05,0.98251]
[1776518466014,45.55,76205.3,0.0,-0.98932,2e-05,0.99271]
[1776518467022,45.55,76206.61,0.0,-0.98929,2e-05,0.9946]
[1776518468029,45.55,76209.35,0.0,-0.98925,2e-05,0.99855]
[1776518473065,45.55,76209.3,0.0,-0.98925,2e-05,0.99848]
[1776518479108,45.55,76209.44,0.0,-0.98924,2e-05,0.99868]
[1776518488174,45.55,76209.23,0.0,-0.98925,2e-05,0.99838]
[1776518491195,45.55,76210.66,0.0,-0.98925,2e-05,0.99762]
[1776518492202,45.55,76213.55,0.0,-0.9892,2e-05,1.00181]
[1776518493209,45.55,76217.78,0.0,-0.98912,2e-05,1.00796]
[1776518498245,45.55,76219.06,0.0,-0.9891,2e-05,1.00982]
[1776518500258,45.55,76221.76,0.0,-0.98905,2e-05,1.01377]
[1776518504286,45.55,76223.48,0.0,-0.98902,2e-05,1.01629]
[1776518505293,45.55,76225.64,0.0,-0.98898,2e-05,1.01947]
[1776518506299,45.55,76228.7,0.0,-0.98893,2e-05,1.02398]
[1776518507308,45.55,76232.26,0.0,-0.98886,2e-05,1.02924]
[1776518509322,45.55,76236.28,0.0,-0.98879,2e-05,1.03522]
[1776518510329,45.55,76242.94,0.0,-0.98867,2e-05,1.04517]
[1776518513350,45.55,76243.9,0.0,-0.98865,2e-05,1.04661]
[1776518517378,45.55,76245.41,0.0,-0.98862,2e-05,1.04888]
[1776518519392,45.55,76244.23,0.0,-0.98864,2e-05,1.04711]
[1776518527449,45.55,76237.8,0.0,-0.98876,2e-05,1.03748]
[1776518528455,45.55,76220.93,0.0,-0.98907,2e-05,1.01256]
[1776518529462,45.55,76213.06,0.0,-0.98921,2e-05,1.0011]
[1776518530469,45.55,76211.19,0.0,-0.98924,2e-05,0.99839]
[1776518531476,45.55,76213.6,0.0,-0.9892,2e-05,1.00188]
[1776518535504,45.55,76215.17,0.0,-0.98917,2e-05,1.00416]
[1776518536510,45.55,76217.93,0.0,-0.98912,2e-05,1.00818]
[1776518540539,45.55,76219.48,0.0,-0.98909,2e-05,1.01044]
[1776518541546,45.55,76221.18,0.0,-0.98906,2e-05,1.01292]
[1776518542553,45.55,76223.18,0.0,-0.98903,2e-05,1.01585]
[1776518544567,45.55,76226.09,0.0,-0.98898,2e-05,1.02013]
[1776518546583,45.55,76224.62,0.0,-0.989,2e-05,1.01797]
[1776518549603,45.55,76222.66,0.0,-0.98904,2e-05,1.01509]
[1776518551617,45.55,76218.95,0.0,-0.98913,2e-05,1.00682]
[1776518552624,45.55,76217.25,0.0,-0.98916,2e-05,1.00434]
[1776518556653,45.55,76213.13,0.0,-0.98924,2e-05,0.99837]
[1776518558166,45.55,76212.01,0.0,-0.98926,2e-05,0.99675]
[1776518558667,45.55,76209.83,0.0,-0.9893,2e-05,0.9936]
[1776518563701,45.55,76208.73,0.0,-0.98932,2e-05,0.99202]
[1776518566722,45.55,76209.93,0.0,-0.98929,2e-05,0.99375]
[1776518572765,45.55,76211.14,0.0,-0.98927,2e-05,0.99549]
[1776518574779,45.55,76213.59,0.0,-0.98923,2e-05,0.99903]
[1776518578806,45.55,76214.66,0.0,-0.98921,2e-05,1.00058]
[1776518583842,45.55,76214.59,0.0,-0.98921,2e-05,1.00048]
[1776518585862,45.55,76212.01,0.0,-0.98926,2e-05,0.99675]
[1776518586868,45.55,76200.89,0.0,-0.98945,2e-05,0.98078]
[1776518587875,45.55,76199.87,0.0,-0.98947,2e-05,0.97933]
[1776518589889,45.55,76201.82,0.0,-0.98944,2e-05,0.98211]
[1776518591903,45.55,76203.05,0.0,-0.98941,2e-05,0.98387]
[1776518594924,45.55,76201.47,0.0,-0.98944,2e-05,0.98161]
[1776518596938,45.55,76200.35,0.0,-0.98946,2e-05,0.98001]
[1776518600966,45.55,76205.5,0.0,-0.98937,2e-05,0.98738]
[1776518601973,45.55,76207.85,0.0,-0.98933,2e-05,0.99075]
[1776518607008,45.55,76208.57,0.0,-0.98932,2e-05,0.99179]
[1776518613050,45.55,76209.03,0.0,-0.98934,2e-05,0.98963]
[1776518618085,45.55,76210.44,0.0,-0.98931,2e-05,0.99166]
[1776518623120,45.55,76210.15,0.0,-0.98932,2e-05,0.99124]
[1776518624127,45.55,76208.95,0.0,-0.98934,2e-05,0.98952]
[1776518631176,45.55,76209.58,0.0,-0.98933,2e-05,0.99042]
[1776518637218,45.55,76209.01,0.0,-0.98934,2e-05,0.9896]
[1776518642253,45.55,76209.27,0.0,-0.98933,2e-05,0.98998]
[1776518647287,45.55,76209.5,0.0,-0.98933,2e-05,0.99031]
[1776518652322,45.55,76207.86,0.0,-0.98936,2e-05,0.98795]
[1776518653330,45.55,76206.43,0.0,-0.98938,2e-05,0.9859]
[1776518654337,45.55,76193.38,0.0,-0.98961,2e-05,0.96734]
[1776518655344,45.55,76181.4,0.0,-0.98982,2e-05,0.95056]
[1776518656351,45.55,76179.68,0.0,-0.98985,2e-05,0.94817]
[1776518658365,45.55,76177.1,0.0,-0.98989,2e-05,0.94459]
[1776518662392,45.55,76176.08,0.0,-0.98991,2e-05,0.94318]
[1776518663400,45.55,76174.74,0.0,-0.98993,2e-05,0.94133]
[1776518665413,45.55,76176.31,0.0,-0.9899,2e-05,0.9435]
[1776518671455,45.55,76176.41,0.0,-0.98993,2e-05,0.94091]
[1776518675126,45.55,76176.27,0.0,-0.98993,2e-05,0.94072]
[1776518676702,45.55,76176.27,0.0,-0.98993,2e-05,0.94072]
[1776518676734,45.55,76176.27,0.0,-0.98993,2e-05,0.94072]
[1776518676938,45.55,76176.27,0.0,-0.98993,2e-05,0.94072]
[1776518678205,45.55,76176.23,0.0,-0.98993,2e-05,0.94067]
[1776518685561,45.55,76175.71,0.0,-0.98994,2e-05,0.93995]
[1776518690595,45.55,76177.38,0.0,-0.98991,2e-05,0.94225]
[1776518692973,45.55,76174.71,0.0,-0.98996,2e-05,0.93857]
[1776518693715,45.55,76174.71,0.0,-0.98996,2e-05,0.93857]
[1776518693823,45.55,76174.71,0.0,-0.98996,2e-05,0.93857]
[1776518693941,45.55,76174.71,0.0,-0.98996,2e-05,0.93857]
[1776518699659,45.55,76175.63,0.0,-0.98994,2e-05,0.93984]
[1776518703687,45.55,76174.23,0.0,-0.98997,2e-05,0.93791]
[1776518704603,45.55,76174.23,0.0,-0.98997,2e-05,0.93791]
[1776518704612,45.55,76174.23,0.0,-0.98997,2e-05,0.93791]
[1776518704691,45.55,76174.23,0.0,-0.98997,2e-05,0.93791]
[1776518709728,45.55,76173.49,0.0,-0.98998,2e-05,0.93689]
[1776518714764,45.55,76173.77,0.0,-0.98997,2e-05,0.93728]
[1776518718792,45.55,76175.03,0.0,-0.98995,2e-05,0.93901]
[1776518719799,45.55,76176.34,0.0,-0.98993,2e-05,0.94082]
[1776518721169,45.55,76176.34,0.0,-0.98993,2e-05,0.94082]
[1776518721192,45.55,76176.34,0.0,-0.98993,2e-05,0.94082]
[1776518721278,45.55,76176.34,0.0,-0.98993,2e-05,0.94082]
[1776518721401,45.55,76175.9,0.0,-0.98994,2e-05,0.94021]
[1776518721440,45.55,76175.9,0.0,-0.98994,2e-05,0.94021]
[1776518726848,45.55,76176.17,0.0,-0.98993,2e-05,0.94058]
[1776518730875,45.55,76177.22,0.0,-0.98992,2e-05,0.94203]
[1776518731930,45.55,76177.22,0.0,-0.98992,2e-05,0.94203]
[1776518731937,45.55,76177.22,0.0,-0.98992,2e-05,0.94203]
[1776518732008,45.55,76177.22,0.0,-0.98992,2e-05,0.94203]
[1776518732134,45.55,76177.22,0.0,-0.98992,2e-05,0.94203]
[1776518732196,45.55,76177.22,0.0,-0.98992,2e-05,0.94203]
[1776518732235,45.55,76179.47,0.0,-0.98991,2e-05,0.94242]
[1776518733897,45.55,76180.76,0.0,-0.98988,2e-05,0.9442]
[1776518737249,45.55,76180.73,0.0,-0.98988,2e-05,0.94416]
[1776518737295,45.55,76180.73,0.0,-0.98988,2e-05,0.94416]
[1776518737342,45.55,76190.26,0.0,-0.98972,2e-05,0.95743]
[1776518737406,45.55,76190.26,0.0,-0.98972,2e-05,0.95743]
[1776518737447,45.55,76190.26,0.0,-0.98972,2e-05,0.95743]
[1776518737925,45.55,76191.68,0.0,-0.9897,2e-05,0.95942]
[1776518738932,45.55,76191.54,0.0,-0.9897,2e-05,0.95923]
[1776518739939,45.55,76192.6,0.0,-0.98968,2e-05,0.96071]
[1776518744974,45.55,76193.07,0.0,-0.98967,2e-05,0.96137]
[1776518747995,45.55,76191.14,0.0,-0.98971,2e-05,0.95866]
[1776518749002,45.55,76188.12,0.0,-0.98976,2e-05,0.95444]
[1776518750114,45.55,76188.12,0.0,-0.98976,2e-05,0.95444]
[1776518750188,45.55,76188.12,0.0,-0.98976,2e-05,0.95444]
[1776518750315,45.55,76188.12,0.0,-0.98976,2e-05,0.95444]
[1776518750438,45.55,76187.5,0.0,-0.98977,2e-05,0.95357]
[1776518751016,45.55,76186.21,0.0,-0.98979,2e-05,0.95177]
[1776518754037,45.55,76184.81,0.0,-0.98982,2e-05,0.94982]
[1776518760687,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518760807,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518760939,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518760942,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518761058,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518761187,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518761199,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518766241,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518766297,45.55,76185.65,0.0,-0.9898,2e-05,0.95099]
[1776518766342,45.55,76178.96,0.0,-0.98991,2e-05,0.94171]
[1776518766444,45.55,76178.96,0.0,-0.98991,2e-05,0.94171]
[1776518767134,45.55,76178.31,0.0,-0.98993,2e-05,0.94082]
[1776518769148,45.55,76180.23,0.0,-0.98989,2e-05,0.94347]
[1776518774183,45.55,76180.12,0.0,-0.98989,2e-05,0.94332]
[1776518779218,45.55,76179.89,0.0,-0.9899,2e-05,0.943]
[1776518781139,45.55,76180.11,0.0,-0.98989,2e-05,0.9433]
[1776518781190,45.55,76180.11,0.0,-0.98989,2e-05,0.9433]
[1776518781246,45.55,76180.11,0.0,-0.98989,2e-05,0.9433]
[1776518781383,45.55,76180.11,0.0,-0.98989,2e-05,0.9433]
[1776518781396,45.55,76180.11,0.0,-0.98989,2e-05,0.9433]
[1776518781439,45.55,76180.04,0.0,-0.9899,2e-05,0.94321]
[1776518787274,45.55,76180.49,0.0,-0.98989,2e-05,0.94383]
[1776518790296,45.55,76181.77,0.0,-0.98987,2e-05,0.9456]
[1776518790687,45.55,76181.77,0.0,-0.98987,2e-05,0.9456]
[1776518790794,45.55,76181.77,0.0,-0.98987,2e-05,0.9456]
[1776518790903,45.55,76181.77,0.0,-0.98987,2e-05,0.9456]
[1776518790936,45.55,76181.77,0.0,-0.98987,2e-05,0.9456]
[1776518791303,45.55,76182.63,0.0,-0.98988,2e-05,0.94406]
[1776518795330,45.55,76183.89,0.0,-0.98986,2e-05,0.94581]
[1776518795518,45.55,76183.89,0.0,-0.98986,2e-05,0.94581]
[1776518795544,45.55,76183.89,0.0,-0.98986,2e-05,0.94581]
[1776518795668,45.55,76183.89,0.0,-0.98986,2e-05,0.94581]
[1776518795689,45.55,76183.89,0.0,-0.98986,2e-05,0.94581]
[1776518795796,45.55,76183.89,0.0,-0.98986,2e-05,0.94581]
[1776518798692,45.55,76184.5,0.0,-0.98985,2e-05,0.94666]
[1776518798935,45.55,76184.5,0.0,-0.98985,2e-05,0.94666]
[1776518799064,45.55,76184.5,0.0,-0.98985,2e-05,0.94666]
[1776518799208,45.55,76184.5,0.0,-0.98985,2e-05,0.94666]
[1776518799434,45.55,76184.5,0.0,-0.98985,2e-05,0.94666]
[1776518799540,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518799661,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518799694,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518799789,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518799919,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518799936,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518800047,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518800174,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518800195,45.55,76184.68,0.0,-0.98985,2e-05,0.94691]
[1776518804394,45.55,76182.41,0.0,-0.98988,2e-05,0.94376]
[1776518808423,45.55,76181.27,0.0,-0.9899,2e-05,0.94218]
[1776518813458,45.55,76180.34,0.0,-0.98992,2e-05,0.9409]
[1776518819500,45.55,76179.0,0.0,-0.98994,2e-05,0.93905]
[1776518820506,45.55,76173.79,0.0,-0.99003,2e-05,0.93188]
[1776518821514,45.55,76170.56,0.0,-0.99008,2e-05,0.92747]
[1776518825541,45.55,76168.86,0.0,-0.99011,2e-05,0.92515]
[1776518830577,45.55,76169.74,0.0,-0.9901,2e-05,0.92635]
[1776518835612,45.55,76169.75,0.0,-0.9901,2e-05,0.92636]
[1776518840647,45.55,76169.9,0.0,-0.99009,2e-05,0.92656]
[1776518850717,45.55,76169.9,0.0,-0.99009,2e-05,0.92656]
[1776518862802,45.55,76169.86,0.0,-0.99012,2e-05,0.92382]
[1776518865824,45.55,76171.1,0.0,-0.9901,2e-05,0.9255]
[1776518870859,45.55,76171.85,0.0,-0.99009,2e-05,0.92653]
[1776518875893,45.55,76171.77,0.0,-0.99009,2e-05,0.92642]
[1776518880929,45.55,76170.17,0.0,-0.99012,2e-05,0.92424]
[1776518887987,45.55,76164.51,0.0,-0.99021,2e-05,0.91656]
[1776518888993,45.55,76149.59,0.0,-0.99045,2e-05,0.89655]
[1776518890001,45.55,76139.53,0.0,-0.99061,2e-05,0.88327]
[1776518891008,45.55,76136.79,0.0,-0.99066,2e-05,0.87968]
[1776518892021,45.55,76131.3,0.0,-0.99074,2e-05,0.87252]
[1776518893028,45.55,76127.5,0.0,-0.9908,2e-05,0.86759]
[1776518894035,45.55,76123.65,0.0,-0.99086,2e-05,0.86262]
[1776518895042,45.55,76122.25,0.0,-0.99088,2e-05,0.86082]
[1776518896049,45.55,76120.53,0.0,-0.99091,2e-05,0.85861]
[1776518897056,45.55,76118.78,0.0,-0.99094,2e-05,0.85637]
[1776518898063,45.55,76114.26,0.0,-0.991,2e-05,0.8506]
[1776518899070,45.55,76113.06,0.0,-0.99102,2e-05,0.84907]
[1776518901084,45.55,76108.68,0.0,-0.99109,2e-05,0.84352]
[1776518902091,45.55,76107.1,0.0,-0.99111,2e-05,0.84153]
[1776518904104,45.55,76104.54,0.0,-0.99115,2e-05,0.8383]
[1776518905112,45.55,76098.92,0.0,-0.99124,1e-05,0.83126]
[1776518906119,45.55,76107.75,0.0,-0.9911,2e-05,0.84235]
[1776518909140,45.55,76105.57,0.0,-0.99114,2e-05,0.8396]
[1776518913169,45.55,76107.8,0.0,-0.99113,2e-05,0.83989]
[1776518915183,45.55,76106.28,0.0,-0.99115,2e-05,0.83797]
[1776518918678,45.55,76105.66,0.0,-0.99116,2e-05,0.83719]
[1776518919211,45.55,76100.2,0.0,-0.99124,1e-05,0.83035]
[1776518921225,45.55,76101.3,0.0,-0.99123,1e-05,0.83173]
[1776518922359,45.55,76101.3,0.0,-0.99123,1e-05,0.83173]
[1776518922416,45.55,76100.11,0.0,-0.99124,1e-05,0.83024]
[1776518925253,45.55,76100.99,0.0,-0.99123,1e-05,0.83134]
[1776518926260,45.55,76104.24,0.0,-0.99118,1e-05,0.83541]
[1776518927267,45.55,76107.39,0.0,-0.99113,2e-05,0.83937]
[1776518930287,45.55,76110.32,0.0,-0.99109,2e-05,0.84307]
[1776518931294,45.55,76111.38,0.0,-0.99107,2e-05,0.84441]
[1776518937337,45.55,76112.22,0.0,-0.99106,2e-05,0.84547]
[1776518938344,45.55,76117.75,0.0,-0.99098,2e-05,0.8525]
[1776518939351,45.55,76119.57,0.0,-0.99095,2e-05,0.85483]
[1776518940358,45.55,76120.63,0.0,-0.99093,2e-05,0.85618]
[1776518941549,45.55,76118.0,0.0,-0.99097,2e-05,0.85282]
[1776518942372,45.55,76117.01,0.0,-0.99099,2e-05,0.85156]
[1776518947407,45.55,76116.71,0.0,-0.99099,2e-05,0.85118]
[1776518949421,45.55,76117.82,0.0,-0.99098,2e-05,0.85259]
[1776518954470,45.55,76118.14,0.0,-0.99097,2e-05,0.853]
[1776518955476,45.55,76120.89,0.0,-0.99093,2e-05,0.85652]
[1776518959505,45.55,76122.63,0.0,-0.9909,2e-05,0.85875]
[1776518960512,45.55,76126.76,0.0,-0.99084,2e-05,0.86406]
[1776518961519,45.55,76127.83,0.0,-0.99082,2e-05,0.86544]
[1776518963533,45.55,76129.96,0.0,-0.99079,2e-05,0.8682]
[1776518969574,45.55,76129.32,0.0,-0.9908,2e-05,0.86737]
[1776518974610,45.55,76129.45,0.0,-0.99082,2e-05,0.86496]
[1776518984679,45.55,76129.35,0.0,-0.99083,2e-05,0.86483]
[1776518989715,45.55,76129.37,0.0,-0.99082,2e-05,0.86485]
[1776518994750,45.55,76127.44,0.0,-0.99085,2e-05,0.86237]
[1776518995757,45.55,76122.94,0.0,-0.99092,2e-05,0.85658]
[1776518996764,45.55,76117.6,0.0,-0.99101,2e-05,0.84977]
[1776518998777,45.55,76118.7,0.0,-0.99099,2e-05,0.85117]
[1776518999785,45.55,76120.18,0.0,-0.99097,2e-05,0.85305]
[1776519000792,45.55,76123.72,0.0,-0.99091,2e-05,0.85758]
[1776519003813,45.55,76121.97,0.0,-0.99094,2e-05,0.85534]
[1776519009274,45.55,76121.38,0.0,-0.99095,2e-05,0.85459]
[1776519009320,45.55,76121.38,0.0,-0.99095,2e-05,0.85459]
[1776519009342,45.55,76084.11,0.0,-0.9915,1e-05,0.808]
[1776519009858,45.55,76056.09,0.0,-0.9919,1e-05,0.77437]
[1776519010865,45.55,76055.39,0.0,-0.99191,1e-05,0.77354]
[1776519012097,45.55,76055.39,0.0,-0.99191,1e-05,0.77354]
[1776519012125,45.55,76059.26,0.0,-0.99186,1e-05,0.77811]
[1776519012879,45.55,76062.35,0.0,-0.99181,1e-05,0.78178]
[1776519015349,45.55,76061.84,0.0,-0.99182,1e-05,0.78117]
[1776519015440,45.55,76061.84,0.0,-0.99182,1e-05,0.78117]
[1776519015538,45.55,76062.32,0.0,-0.99181,1e-05,0.78174]
[1776519020940,45.55,76063.04,0.0,-0.9918,1e-05,0.7826]
[1776519025976,45.55,76062.23,0.0,-0.99182,1e-05,0.78164]
[1776519030009,45.55,76058.37,0.0,-0.99187,1e-05,0.77706]
[1776519031011,45.55,76059.56,0.0,-0.99188,1e-05,0.77608]
[1776519035503,45.55,76057.59,0.0,-0.99191,1e-05,0.77375]
[1776519035542,45.55,76057.59,0.0,-0.99191,1e-05,0.77375]
[1776519035603,45.55,76047.44,0.0,-0.99205,1e-05,0.76186]
[1776519036047,45.55,76037.88,0.0,-0.99218,1e-05,0.75079]
[1776519037054,45.55,76040.05,0.0,-0.99215,1e-05,0.75329]
[1776519038632,45.55,76040.05,0.0,-0.99215,1e-05,0.75329]
[1776519038062,45.55,76045.92,0.0,-0.99207,1e-05,0.76009]
[1776519040076,45.55,76047.32,0.0,-0.99205,1e-05,0.76172]
[1776519040782,45.55,76047.32,0.0,-0.99205,1e-05,0.76172]
[1776519040945,45.55,76047.32,0.0,-0.99205,1e-05,0.76172]
[1776519041089,45.55,76048.08,0.0,-0.99204,1e-05,0.7626]
[1776519044107,45.55,76045.8,0.0,-0.99207,1e-05,0.75995]
[1776519045884,45.55,76046.87,0.0,-0.99205,1e-05,0.7612]
[1776519045945,45.55,76046.87,0.0,-0.99205,1e-05,0.7612]
[1776519046135,45.55,76046.87,0.0,-0.99205,1e-05,0.7612]
[1776519046199,45.55,76046.87,0.0,-0.99205,1e-05,0.7612]
[1776519046236,45.55,76053.02,0.0,-0.99197,1e-05,0.76838]
[1776519048136,45.55,76055.98,0.0,-0.99193,1e-05,0.77186]
[1776519050314,45.55,76056.76,0.0,-0.99192,1e-05,0.77277]
[1776519050320,45.55,76056.76,0.0,-0.99192,1e-05,0.77277]
[1776519050447,45.55,76056.76,0.0,-0.99192,1e-05,0.77277]
[1776519051416,45.55,76056.75,0.0,-0.99192,1e-05,0.77276]
[1776519051423,45.55,76056.75,0.0,-0.99192,1e-05,0.77276]
[1776519051451,45.55,76056.75,0.0,-0.99192,1e-05,0.77276]
[1776519051552,45.55,76056.8,0.0,-0.99192,1e-05,0.77282]
[1776519057212,45.55,76056.27,0.0,-0.99192,1e-05,0.7722]
[1776519060726,45.55,76056.04,0.0,-0.99193,1e-05,0.77193]
[1776519060798,45.55,76056.04,0.0,-0.99193,1e-05,0.77193]
[1776519060913,45.55,76056.04,0.0,-0.99193,1e-05,0.77193]
[1776519060940,45.55,76056.04,0.0,-0.99193,1e-05,0.77193]
[1776519063019,45.55,76056.06,0.0,-0.99193,1e-05,0.77195]
[1776519063089,45.55,76056.06,0.0,-0.99193,1e-05,0.77195]
[1776519063193,45.55,76056.06,0.0,-0.99193,1e-05,0.77195]
[1776519063251,45.55,76055.99,0.0,-0.99193,1e-05,0.77187]
[1776519065265,45.55,76051.51,0.0,-0.99199,1e-05,0.76661]
[1776519066426,45.55,76051.51,0.0,-0.99199,1e-05,0.76661]
[1776519066432,45.55,76051.51,0.0,-0.99199,1e-05,0.76661]
[1776519066578,45.55,76051.51,0.0,-0.99199,1e-05,0.76661]
[1776519066690,45.55,76051.51,0.0,-0.99199,1e-05,0.76661]
[1776519067279,45.55,76056.45,0.0,-0.99192,1e-05,0.77241]
[1776519068538,45.55,76056.45,0.0,-0.99192,1e-05,0.77241]
[1776519068602,45.55,76056.45,0.0,-0.99192,1e-05,0.77241]
[1776519068693,45.55,76056.45,0.0,-0.99192,1e-05,0.77241]
[1776519068635,45.55,76055.78,0.0,-0.99193,1e-05,0.77162]
[1776519070629,45.55,76054.88,0.0,-0.99194,1e-05,0.77056]
[1776519070691,45.55,76054.88,0.0,-0.99194,1e-05,0.77056]
[1776519070304,45.55,76052.88,0.0,-0.99197,1e-05,0.76821]
[1776519070851,45.55,76052.88,0.0,-0.99197,1e-05,0.76821]
[1776519072317,45.55,76058.95,0.0,-0.99189,1e-05,0.77536]
[1776519073323,45.55,76055.35,0.0,-0.99194,1e-05,0.77111]
[1776519074260,45.55,76055.35,0.0,-0.99194,1e-05,0.77111]
[1776519074341,45.55,76055.35,0.0,-0.99194,1e-05,0.77111]
[1776519074437,45.55,76055.35,0.0,-0.99194,1e-05,0.77111]
[1776519074480,45.55,76054.89,0.0,-0.99194,1e-05,0.77057]
[1776519075964,45.55,76053.03,0.0,-0.99197,1e-05,0.76839]
[1776519076065,45.55,76053.03,0.0,-0.99197,1e-05,0.76839]
[1776519076201,45.55,76053.03,0.0,-0.99197,1e-05,0.76839]
[1776519076326,45.55,76053.03,0.0,-0.99197,1e-05,0.76839]
[1776519076443,45.55,76053.03,0.0,-0.99197,1e-05,0.76839]
[1776519076691,45.55,76053.03,0.0,-0.99197,1e-05,0.76839]
[1776519076758,45.55,76054.41,0.0,-0.99195,1e-05,0.77001]
[1776519080691,45.55,76054.62,0.0,-0.99195,1e-05,0.77026]
[1776519080942,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519080948,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519081052,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519081167,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519081199,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519081313,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519081436,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519081676,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519081695,45.55,76053.32,0.0,-0.99196,1e-05,0.76873]
[1776519081815,45.55,76052.23,0.0,-0.99198,1e-05,0.76745]
[1776519081952,45.55,76052.23,0.0,-0.99198,1e-05,0.76745]
[1776519082090,45.55,76052.23,0.0,-0.99198,1e-05,0.76745]
[1776519082194,45.55,76052.23,0.0,-0.99198,1e-05,0.76745]
[1776519082201,45.55,76052.23,0.0,-0.99198,1e-05,0.76745]
[1776519082855,45.55,76052.11,0.0,-0.99198,1e-05,0.76731]
[1776519082931,45.55,76052.11,0.0,-0.99198,1e-05,0.76731]
[1776519083067,45.55,76052.11,0.0,-0.99198,1e-05,0.76731]
[1776519083195,45.55,76052.11,0.0,-0.99198,1e-05,0.76731]
[1776519083394,45.55,76052.02,0.0,-0.99198,1e-05,0.76721]
[1776519088428,45.55,76052.23,0.0,-0.99198,1e-05,0.76745]
[1776519092401,45.55,76051.15,0.0,-0.99202,1e-05,0.76382]
[1776519092436,45.55,76051.15,0.0,-0.99202,1e-05,0.76382]
[1776519092632,45.55,76051.15,0.0,-0.99202,1e-05,0.76382]
[1776519092687,45.55,76051.15,0.0,-0.99202,1e-05,0.76382]
[1776519092729,45.55,76044.91,0.0,-0.9921,1e-05,0.75657]
[1776519092871,45.55,76044.91,0.0,-0.9921,1e-05,0.75657]
[1776519093464,45.55,76037.8,0.0,-0.9922,1e-05,0.74837]
[1776519094704,45.55,76037.8,0.0,-0.9922,1e-05,0.74837]
[1776519094805,45.55,76035.09,0.0,-0.99224,1e-05,0.74527]
[1776519094864,45.55,76035.09,0.0,-0.99224,1e-05,0.74527]
[1776519094905,45.55,76035.09,0.0,-0.99224,1e-05,0.74527]
[1776519095022,45.55,76035.09,0.0,-0.99224,1e-05,0.74527]
[1776519095171,45.55,76035.09,0.0,-0.99224,1e-05,0.74527]
[1776519095206,45.55,76035.09,0.0,-0.99224,1e-05,0.74527]
[1776519095309,45.55,76035.09,0.0,-0.99224,1e-05,0.74527]
[1776519096315,45.55,76034.56,0.0,-0.99224,1e-05,0.74466]
[1776519096424,45.55,76034.56,0.0,-0.99224,1e-05,0.74466]
[1776519096438,45.55,76034.56,0.0,-0.99224,1e-05,0.74466]
[1776519096485,45.55,76034.45,0.0,-0.99225,1e-05,0.74453]
[1776519098693,45.55,76034.45,0.0,-0.99225,1e-05,0.74453]
[1776519098795,45.55,76029.86,0.0,-0.99231,1e-05,0.7393]
[1776519098941,45.55,76029.86,0.0,-0.99231,1e-05,0.7393]
[1776519098984,45.55,76029.86,0.0,-0.99231,1e-05,0.7393]
[1776519099194,45.55,76029.86,0.0,-0.99231,1e-05,0.7393]
[1776519099332,45.55,76029.86,0.0,-0.99231,1e-05,0.7393]
[1776519099436,45.55,76029.86,0.0,-0.99231,1e-05,0.7393]
[1776519099443,45.55,76029.86,0.0,-0.99231,1e-05,0.7393]
[1776519099506,45.55,76022.54,0.0,-0.9924,1e-05,0.73103]
[1776519100514,45.55,76022.9,0.0,-0.9924,1e-05,0.73143]
[1776519101521,45.55,76025.98,0.0,-0.99236,1e-05,0.73491]
[1776519102691,45.55,76025.98,0.0,-0.99236,1e-05,0.73491]
[1776519102792,45.55,76035.32,0.0,-0.99223,1e-05,0.74553]
[1776519102938,45.55,76035.32,0.0,-0.99223,1e-05,0.74553]
[1776519103100,45.55,76035.32,0.0,-0.99223,1e-05,0.74553]
[1776519103243,45.55,76035.32,0.0,-0.99223,1e-05,0.74553]
[1776519103440,45.55,76035.32,0.0,-0.99223,1e-05,0.74553]
[1776519103446,45.55,76035.32,0.0,-0.99223,1e-05,0.74553]
[1776519103678,45.55,76035.32,0.0,-0.99223,1e-05,0.74553]
[1776519103691,45.55,76035.32,0.0,-0.99223,1e-05,0.74553]
[1776519103792,45.55,76036.27,0.0,-0.99222,1e-05,0.74662]
[1776519106264,45.55,76036.03,0.0,-0.99222,1e-05,0.74634]
[1776519106324,45.55,76036.03,0.0,-0.99222,1e-05,0.74634]
[1776519106428,45.55,76036.03,0.0,-0.99222,1e-05,0.74634]
[1776519106447,45.55,76036.03,0.0,-0.99222,1e-05,0.74634]
[1776519106556,45.55,76036.31,0.0,-0.99222,1e-05,0.74666]
[1776519111591,45.55,76037.05,0.0,-0.99221,1e-05,0.74751]
[1776519115619,45.55,76041.04,0.0,-0.99216,1e-05,0.7521]
[1776519116626,45.55,76045.48,0.0,-0.9921,1e-05,0.75723]
[1776519118550,45.55,76045.91,0.0,-0.99209,1e-05,0.75773]
[1776519118557,45.55,76045.91,0.0,-0.99209,1e-05,0.75773]
[1776519118624,45.55,76045.91,0.0,-0.99209,1e-05,0.75773]
[1776519118696,45.55,76045.91,0.0,-0.99209,1e-05,0.75773]
[1776519118792,45.55,76046.42,0.0,-0.99208,1e-05,0.75832]
[1776519122667,45.55,76050.36,0.0,-0.99203,1e-05,0.7629]
[1776519123675,45.55,76057.03,0.0,-0.99194,1e-05,0.77071]
[1776519125689,45.55,76061.52,0.0,-0.99187,1e-05,0.77601]
[1776519126696,45.55,76064.28,0.0,-0.99184,1e-05,0.77928]
[1776519129060,45.55,76063.89,0.0,-0.99184,1e-05,0.77881]
[1776519129067,45.55,76063.89,0.0,-0.99184,1e-05,0.77881]
[1776519129200,45.55,76063.89,0.0,-0.99184,1e-05,0.77881]
[1776519129347,45.55,76063.89,0.0,-0.99184,1e-05,0.77881]
[1776519129446,45.55,76063.89,0.0,-0.99184,1e-05,0.77881]
[1776519129716,45.55,76064.22,0.0,-0.99184,1e-05,0.7792]
[1776519131732,45.55,76066.24,0.0,-0.99181,1e-05,0.7816]
[1776519133747,45.55,76070.32,0.0,-0.99175,1e-05,0.78647]
[1776519134754,45.55,76077.16,0.0,-0.99165,1e-05,0.79468]
[1776519137775,45.55,76079.99,0.0,-0.99161,1e-05,0.7981]
[1776519138594,45.55,76079.99,0.0,-0.99161,1e-05,0.7981]
[1776519138676,45.55,76079.99,0.0,-0.99161,1e-05,0.7981]
[1776519138695,45.55,76079.99,0.0,-0.99161,1e-05,0.7981]
[1776519138782,45.55,76081.45,0.0,-0.99159,1e-05,0.79987]
[1776519143817,45.55,76080.73,0.0,-0.9916,1e-05,0.799]
[1776519146838,45.55,76083.66,0.0,-0.99156,1e-05,0.80255]
[1776519149631,45.55,76084.15,0.0,-0.99155,1e-05,0.80315]
[1776519149698,45.55,76084.15,0.0,-0.99155,1e-05,0.80315]
[1776519149816,45.55,76084.15,0.0,-0.99155,1e-05,0.80315]
[1776519149861,45.55,76084.25,0.0,-0.99155,1e-05,0.80327]
[1776519149939,45.55,76084.25,0.0,-0.99155,1e-05,0.80327]
[1776519150074,45.55,76084.25,0.0,-0.99155,1e-05,0.80327]
[1776519150204,45.55,76084.25,0.0,-0.99155,1e-05,0.80327]
[1776519150209,45.55,76084.25,0.0,-0.99155,1e-05,0.80327]
[1776519150441,45.55,76084.25,0.0,-0.99155,1e-05,0.80327]
[1776519150520,45.55,76084.25,0.0,-0.99155,1e-05,0.80327]
[1776519153889,45.55,76084.35,0.0,-0.99158,1e-05,0.80094]
[1776519154895,45.55,76090.84,0.0,-0.99148,1e-05,0.80885]
[1776519156942,45.55,76090.57,0.0,-0.99149,1e-05,0.80852]
[1776519156964,45.55,76090.57,0.0,-0.99149,1e-05,0.80852]
[1776519157107,45.55,76090.57,0.0,-0.99149,1e-05,0.80852]
[1776519157197,45.55,76090.57,0.0,-0.99149,1e-05,0.80852]
[1776519157209,45.55,76090.57,0.0,-0.99149,1e-05,0.80852]
[1776519162951,45.55,76090.34,0.0,-0.99149,1e-05,0.80824]
[1776519168994,45.55,76090.18,0.0,-0.99149,1e-05,0.80805]
[1776519175036,45.55,76088.9,0.0,-0.99151,1e-05,0.80648]
[1776519177091,45.55,76088.9,0.0,-0.99151,1e-05,0.80648]
[1776519177151,45.55,76088.9,0.0,-0.99151,1e-05,0.80648]
[1776519177204,45.55,76088.9,0.0,-0.99151,1e-05,0.80648]
[1776519177252,45.55,76090.36,0.0,-0.99149,1e-05,0.80827]
[1776519181078,45.55,76092.16,0.0,-0.99146,1e-05,0.81047]
[1776519183491,45.55,76093.54,0.0,-0.99144,1e-05,0.81216]
[1776519183498,45.55,76093.54,0.0,-0.99144,1e-05,0.81216]
[1776519183635,45.55,76093.54,0.0,-0.99144,1e-05,0.81216]
[1776519183692,45.55,76093.54,0.0,-0.99144,1e-05,0.81216]
[1776519183736,45.55,76094.82,0.0,-0.99142,1e-05,0.81374]
[1776519186113,45.55,76096.69,0.0,-0.9914,1e-05,0.81604]
[1776519190141,45.55,76094.86,0.0,-0.99142,1e-05,0.81378]
[1776519191305,45.55,76094.86,0.0,-0.99142,1e-05,0.81378]
[1776519191415,45.55,76094.86,0.0,-0.99142,1e-05,0.81378]
[1776519191442,45.55,76094.86,0.0,-0.99142,1e-05,0.81378]
[1776519191507,45.55,76097.94,0.0,-0.99138,1e-05,0.81758]
[1776519196217,45.55,76097.26,0.0,-0.99139,1e-05,0.81674]
[1776519196229,45.55,76097.26,0.0,-0.99139,1e-05,0.81674]
[1776519196360,45.55,76097.26,0.0,-0.99139,1e-05,0.81674]
[1776519196441,45.55,76097.26,0.0,-0.99139,1e-05,0.81674]
[1776519196462,45.55,76094.27,0.0,-0.99143,1e-05,0.81306]
[1776519197190,45.55,76090.46,0.0,-0.99149,1e-05,0.80839]
[1776519201218,45.55,76088.75,0.0,-0.99151,1e-05,0.8063]
[1776519202435,45.55,76088.75,0.0,-0.99151,1e-05,0.8063]
[1776519202577,45.55,76088.75,0.0,-0.99151,1e-05,0.8063]
[1776519202693,45.55,76088.75,0.0,-0.99151,1e-05,0.8063]
[1776519202715,45.55,76088.75,0.0,-0.99151,1e-05,0.8063]
[1776519202834,45.55,76088.75,0.0,-0.99151,1e-05,0.8063]
[1776519202794,45.55,76085.74,0.0,-0.99156,1e-05,0.80263]
[1776519202941,45.55,76085.74,0.0,-0.99156,1e-05,0.80263]
[1776519203072,45.55,76085.74,0.0,-0.99156,1e-05,0.80263]
[1776519203197,45.55,76085.74,0.0,-0.99156,1e-05,0.80263]
[1776519203202,45.55,76085.74,0.0,-0.99156,1e-05,0.80263]
[1776519203438,45.55,76085.74,0.0,-0.99156,1e-05,0.80263]
[1776519203521,45.55,76084.75,0.0,-0.99157,1e-05,0.80143]
[1776519209276,45.55,76084.4,0.0,-0.99157,1e-05,0.801]
[1776519211290,45.55,76085.92,0.0,-0.99158,1e-05,0.8004]
[1776519216325,45.55,76084.94,0.0,-0.99159,1e-05,0.79921]
[1776519221360,45.55,76084.87,0.0,-0.99159,1e-05,0.79913]
[1776519223124,45.55,76083.54,0.0,-0.99161,1e-05,0.79752]
[1776519223195,45.55,76083.54,0.0,-0.99161,1e-05,0.79752]
[1776519223246,45.55,76083.54,0.0,-0.99161,1e-05,0.79752]
[1776519223405,45.55,76083.54,0.0,-0.99161,1e-05,0.79752]
[1776519223443,45.55,76083.54,0.0,-0.99161,1e-05,0.79752]
[1776519223452,45.55,76083.39,0.0,-0.99161,1e-05,0.79734]
[1776519227885,45.55,76084.39,0.0,-0.9916,1e-05,0.79855]
[1776519227891,45.55,76084.39,0.0,-0.9916,1e-05,0.79855]
[1776519227943,45.55,76083.97,0.0,-0.99161,1e-05,0.79804]
[1776519228063,45.55,76083.97,0.0,-0.99161,1e-05,0.79804]
[1776519228097,45.55,76083.97,0.0,-0.99161,1e-05,0.79804]
[1776519230692,45.55,76083.64,0.0,-0.99161,1e-05,0.79764]
[1776519230937,45.55,76083.64,0.0,-0.99161,1e-05,0.79764]
[1776519230964,45.55,76083.57,0.0,-0.99161,1e-05,0.79755]
[1776519231098,45.55,76083.57,0.0,-0.99161,1e-05,0.79755]
[1776519231188,45.55,76083.57,0.0,-0.99161,1e-05,0.79755]
[1776519231217,45.55,76083.57,0.0,-0.99161,1e-05,0.79755]
[1776519231532,45.55,76083.57,0.0,-0.99161,1e-05,0.79755]
[1776519234693,45.55,76083.42,0.0,-0.99161,1e-05,0.79737]
[1776519234938,45.55,76083.42,0.0,-0.99161,1e-05,0.79737]
[1776519235068,45.55,76083.31,0.0,-0.99162,1e-05,0.79724]
[1776519235458,45.55,76083.2,0.0,-0.99162,1e-05,0.79711]
[1776519238690,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519238936,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519239091,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519239240,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519239392,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519239436,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519239691,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519239837,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519239938,45.55,76083.13,0.0,-0.99162,1e-05,0.79702]
[1776519239938,45.55,76082.96,0.0,-0.99162,1e-05,0.79682]
[1776519240055,45.55,76082.96,0.0,-0.99162,1e-05,0.79682]
[1776519240104,45.55,76082.96,0.0,-0.99162,1e-05,0.79682]
[1776519240187,45.55,76082.96,0.0,-0.99162,1e-05,0.79682]
[1776519240350,45.55,76082.96,0.0,-0.99162,1e-05,0.79682]
[1776519240499,45.55,76082.96,0.0,-0.99162,1e-05,0.79682]
[1776519240688,45.55,76082.96,0.0,-0.99162,1e-05,0.79682]
[1776519240879,45.55,76082.96,0.0,-0.99162,1e-05,0.79682]
[1776519240790,45.55,76082.86,0.0,-0.99162,1e-05,0.79669]
[1776519241500,45.55,76080.42,0.0,-0.99166,1e-05,0.79375]
[1776519242692,45.55,76080.42,0.0,-0.99166,1e-05,0.79375]
[1776519242806,45.55,76080.42,0.0,-0.99166,1e-05,0.79375]
[1776519242952,45.55,76080.42,0.0,-0.99166,1e-05,0.79375]
[1776519242907,45.55,76077.0,0.0,-0.99171,1e-05,0.78963]
[1776519243072,45.55,76077.0,0.0,-0.99171,1e-05,0.78963]
[1776519243197,45.55,76077.0,0.0,-0.99171,1e-05,0.78963]
[1776519243202,45.55,76077.0,0.0,-0.99171,1e-05,0.78963]
[1776519243513,45.55,76075.08,0.0,-0.99173,1e-05,0.78733]
[1776519246698,45.55,76074.3,0.0,-0.99174,1e-05,0.7864]
[1776519246939,45.55,76074.3,0.0,-0.99174,1e-05,0.7864]
[1776519249559,45.55,76072.49,0.0,-0.99177,1e-05,0.78424]
[1776519250566,45.55,76069.09,0.0,-0.99182,1e-05,0.78019]
[1776519251573,45.55,76067.87,0.0,-0.99183,1e-05,0.77874]
[1776519253587,45.55,76062.84,0.0,-0.99191,1e-05,0.77279]
[1776519254594,45.55,76060.57,0.0,-0.99194,1e-05,0.77011]
[1776519259809,45.55,76059.9,0.0,-0.99195,1e-05,0.76933]
[1776519259866,45.55,76058.04,0.0,-0.99197,1e-05,0.76714]
[1776519260636,45.55,76055.56,0.0,-0.99201,1e-05,0.76424]
[1776519261644,45.55,76052.42,0.0,-0.99205,1e-05,0.76058]
[1776519262651,45.55,76050.42,0.0,-0.99208,1e-05,0.75825]
[1776519263658,45.55,76056.1,0.0,-0.992,1e-05,0.76487]
[1776519264664,45.55,76060.31,0.0,-0.99194,1e-05,0.76981]
[1776519267688,45.55,76057.45,0.0,-0.99198,1e-05,0.76645]
[1776519268695,45.55,76055.15,0.0,-0.99201,1e-05,0.76376]
[1776519269702,45.55,76053.85,0.0,-0.99203,1e-05,0.76225]
[1776519270709,45.55,76051.49,0.0,-0.99206,1e-05,0.7595]
[1776519271716,45.55,76045.69,0.0,-0.99216,1e-05,0.75044]
[1776519272723,45.55,76042.77,0.0,-0.9922,1e-05,0.74708]
[1776519273730,45.55,76038.49,0.0,-0.99226,1e-05,0.74218]
[1776519278768,45.55,76038.33,0.0,-0.99226,1e-05,0.742]
[1776519284812,45.55,76038.55,0.0,-0.99226,1e-05,0.74225]
[1776519288840,45.55,76039.68,0.0,-0.99225,1e-05,0.74354]
[1776519293875,45.55,76037.73,0.0,-0.99227,1e-05,0.74132]
[1776519294881,45.55,76039.5,0.0,-0.99225,1e-05,0.74334]
[1776519299917,45.55,76035.67,0.0,-0.9923,1e-05,0.73897]
[1776519302938,45.55,76034.11,0.0,-0.99232,1e-05,0.7372]
[1776519303945,45.55,76035.53,0.0,-0.9923,1e-05,0.73881]
[1776519306965,45.55,76034.48,0.0,-0.99232,1e-05,0.73762]
[1776519312001,45.55,76033.63,0.0,-0.99233,1e-05,0.73666]
[1776519317037,45.55,76040.94,0.0,-0.99223,1e-05,0.74499]
[1776519318043,45.55,76043.75,0.0,-0.99219,1e-05,0.74821]
[1776519323078,45.55,76044.84,0.0,-0.99218,1e-05,0.74946]
[1776519328113,45.55,76045.41,0.0,-0.99217,1e-05,0.75012]
[1776519330127,45.55,76048.7,0.0,-0.99212,1e-05,0.75391]
[1776519332141,45.55,76046.37,0.0,-0.99218,1e-05,0.74888]
[1776519333147,45.55,76042.95,0.0,-0.99223,1e-05,0.74496]
[1776519338183,45.55,76042.89,0.0,-0.99223,1e-05,0.74489]
[1776519339190,45.55,76038.53,0.0,-0.99228,1e-05,0.73991]
[1776519340197,45.55,76034.1,0.0,-0.99234,1e-05,0.73488]
[1776519343218,45.55,76032.57,0.0,-0.99236,1e-05,0.73315]
[1776519344224,45.55,76031.51,0.0,-0.99238,1e-05,0.73195]
[1776519345232,45.55,76029.64,0.0,-0.9924,1e-05,0.72985]
[1776519346239,45.55,76026.79,0.0,-0.99244,1e-05,0.72664]
[1776519347246,45.55,76024.17,0.0,-0.99247,1e-05,0.72371]
[1776519350267,45.55,76022.54,0.0,-0.9925,1e-05,0.72189]
[1776519351274,45.55,76020.97,0.0,-0.99252,1e-05,0.72014]
[1776519353288,45.55,76019.74,0.0,-0.99253,1e-05,0.71877]
[1776519356309,45.55,76018.03,0.0,-0.99255,1e-05,0.71687]
[1776519357315,45.55,76012.75,0.0,-0.99262,1e-05,0.71103]
[1776519359515,45.55,76011.78,0.0,-0.99264,1e-05,0.70997]
[1776519359589,45.55,76009.53,0.0,-0.99266,1e-05,0.70749]
[1776519361345,45.55,76012.19,0.0,-0.99263,1e-05,0.71042]
[1776519362646,45.55,76012.19,0.0,-0.99263,1e-05,0.71042]
[1776519362732,45.55,76014.69,0.0,-0.9926,1e-05,0.71317]
[1776519364366,45.55,76016.69,0.0,-0.99257,1e-05,0.71539]
[1776519369411,45.55,76016.84,0.0,-0.99257,1e-05,0.71555]
[1776519370414,45.55,76013.5,0.0,-0.99261,1e-05,0.71186]
[1776519371421,45.55,76012.23,0.0,-0.99263,1e-05,0.71046]
[1776519375449,45.55,76010.64,0.0,-0.99265,1e-05,0.70871]
[1776519376456,45.55,76008.49,0.0,-0.99268,1e-05,0.70635]
[1776519377463,45.55,76013.26,0.0,-0.99262,1e-05,0.7116]
[1776519379477,45.55,76022.62,0.0,-0.99249,1e-05,0.72198]
[1776519380484,45.55,76025.02,0.0,-0.99246,1e-05,0.72466]
[1776519383505,45.55,76023.95,0.0,-0.99248,1e-05,0.72346]
[1776519388541,45.55,76024.3,0.0,-0.99247,1e-05,0.72385]
[1776519390555,45.55,76026.13,0.0,-0.99245,1e-05,0.7259]
[1776519391562,45.55,76029.44,0.0,-0.99243,1e-05,0.72733]
[1776519396597,45.55,76018.39,0.0,-0.99257,1e-05,0.715]
[1776519397604,45.55,76004.84,0.0,-0.99275,1e-05,0.70013]
[1776519398611,45.55,75997.63,0.0,-0.99284,1e-05,0.69232]
[1776519399618,45.55,75996.88,0.0,-0.99285,1e-05,0.69151]
[1776519400624,45.55,75985.92,0.0,-0.99298,1e-05,0.67979]
[1776519402639,45.55,75985.22,0.0,-0.99299,1e-05,0.67905]
[1776519404653,45.55,75987.66,0.0,-0.99296,1e-05,0.68164]
[1776519406667,45.55,75984.7,0.0,-0.993,1e-05,0.67849]
[1776519411702,45.55,75984.98,0.0,-0.99299,1e-05,0.67879]
[1776519413716,45.55,75983.5,0.0,-0.99301,1e-05,0.67722]
[1776519414723,45.55,75982.18,0.0,-0.99303,1e-05,0.67583]
[1776519416782,45.55,75982.36,0.0,-0.99303,1e-05,0.67602]
[1776519416788,45.55,75978.59,0.0,-0.99307,1e-05,0.67204]
[1776519417744,45.55,75976.96,0.0,-0.99309,1e-05,0.67033]
[1776519418703,45.55,75976.96,0.0,-0.99309,1e-05,0.67033]
[1776519419758,45.55,75975.04,0.0,-0.99312,1e-05,0.66832]
[1776519422637,45.55,75974.5,0.0,-0.99312,1e-05,0.66775]
[1776519422778,45.55,75969.39,0.0,-0.99318,1e-05,0.66242]
[1776519423786,45.55,75966.33,0.0,-0.99322,1e-05,0.65925]
[1776519424793,45.55,75958.91,0.0,-0.99331,1e-05,0.6516]
[1776519426073,45.55,75958.91,0.0,-0.99331,1e-05,0.6516]
[1776519426123,45.55,75956.78,0.0,-0.99333,1e-05,0.64942]
[1776519426807,45.55,75962.59,0.0,-0.99327,1e-05,0.65538]
[1776519427813,45.55,75957.72,0.0,-0.99332,1e-05,0.65038]
[1776519428821,45.55,75960.44,0.0,-0.99329,1e-05,0.65317]
[1776519429834,45.55,75959.13,0.0,-0.99331,1e-05,0.65183]
[1776519430942,45.55,75959.13,0.0,-0.99331,1e-05,0.65183]
[1776519431025,45.55,75959.13,0.0,-0.99331,1e-05,0.65183]
[1776519431092,45.55,75961.59,0.0,-0.99328,1e-05,0.65436]
[1776519431184,45.55,75961.59,0.0,-0.99328,1e-05,0.65436]
[1776519431199,45.55,75961.59,0.0,-0.99328,1e-05,0.65436]
[1776519431841,45.55,75960.03,0.0,-0.9933,1e-05,0.65275]
[1776519433857,45.55,75962.9,0.0,-0.99326,1e-05,0.6557]
[1776519434864,45.55,75970.65,0.0,-0.99317,1e-05,0.66373]
[1776519436130,45.55,75970.65,0.0,-0.99317,1e-05,0.66373]
[1776519436158,45.55,75971.24,0.0,-0.99316,1e-05,0.66435]
[1776519436196,45.55,75971.24,0.0,-0.99316,1e-05,0.66435]
[1776519436277,45.55,75971.24,0.0,-0.99316,1e-05,0.66435]
[1776519436440,45.55,75971.24,0.0,-0.99316,1e-05,0.66435]
[1776519438892,45.55,75975.28,0.0,-0.99311,1e-05,0.66857]
[1776519439899,45.55,75977.35,0.0,-0.99309,1e-05,0.67074]
[1776519441204,45.55,75976.96,0.0,-0.99309,1e-05,0.67033]
[1776519441375,45.55,75976.96,0.0,-0.99309,1e-05,0.67033]
[1776519441443,45.55,75976.96,0.0,-0.99309,1e-05,0.67033]
[1776519443927,45.55,75978.11,0.0,-0.99308,1e-05,0.67154]
[1776519444934,45.55,75979.53,0.0,-0.99306,1e-05,0.67303]
[1776519445941,45.55,75982.1,0.0,-0.99303,1e-05,0.67574]
[1776519446947,45.55,75988.46,0.0,-0.99295,1e-05,0.68249]
[1776519447955,45.55,75992.11,0.0,-0.99291,1e-05,0.68639]
[1776519448962,45.55,76000.44,0.0,-0.9928,1e-05,0.69536]
[1776519449969,45.55,76004.69,0.0,-0.99275,1e-05,0.69997]
[1776519450798,45.55,76004.69,0.0,-0.99275,1e-05,0.69997]
[1776519450937,45.55,76004.69,0.0,-0.99275,1e-05,0.69997]
[1776519450942,45.55,76004.69,0.0,-0.99275,1e-05,0.69997]
[1776519450976,45.55,76002.48,0.0,-0.99278,1e-05,0.69757]
[1776519451197,45.55,76002.48,0.0,-0.99278,1e-05,0.69757]
[1776519453998,45.55,76003.84,0.0,-0.99278,1e-05,0.69682]
[1776519455009,45.55,76015.88,0.0,-0.99263,1e-05,0.70997]
[1776519456013,45.55,76010.27,0.0,-0.9927,1e-05,0.70382]
[1776519457021,45.55,76003.87,0.0,-0.99278,1e-05,0.69685]
[1776519458600,45.55,76002.92,0.0,-0.99279,1e-05,0.69582]
[1776519458689,45.55,76002.92,0.0,-0.99279,1e-05,0.69582]
[1776519458841,45.55,76002.92,0.0,-0.99279,1e-05,0.69582]
[1776519458946,45.55,76002.92,0.0,-0.99279,1e-05,0.69582]
[1776519463063,45.55,76003.95,0.0,-0.99278,1e-05,0.69694]
[1776519464070,45.55,76012.5,0.0,-0.99267,1e-05,0.70626]
[1776519464964,45.55,76012.5,0.0,-0.99267,1e-05,0.70626]
[1776519464970,45.55,76012.5,0.0,-0.99267,1e-05,0.70626]
[1776519465079,45.55,76012.5,0.0,-0.99267,1e-05,0.70626]
[1776519465166,45.55,76011.26,0.0,-0.99269,1e-05,0.7049]
[1776519466084,45.55,76016.19,0.0,-0.99262,1e-05,0.71032]
[1776519467148,45.55,76016.19,0.0,-0.99262,1e-05,0.71032]
[1776519469110,45.55,76018.01,0.0,-0.9926,1e-05,0.71232]
[1776519471124,45.55,76016.19,0.0,-0.99262,1e-05,0.71032]
[1776519472518,45.55,76015.88,0.0,-0.99263,1e-05,0.70997]
[1776519472523,45.55,76015.88,0.0,-0.99263,1e-05,0.70997]
[1776519472687,45.55,76015.88,0.0,-0.99263,1e-05,0.70997]
[1776519472817,45.55,76015.88,0.0,-0.99263,1e-05,0.70997]
[1776519472924,45.55,76015.88,0.0,-0.99263,1e-05,0.70997]
[1776519472947,45.55,76015.88,0.0,-0.99263,1e-05,0.70997]
[1776519475152,45.55,76017.65,0.0,-0.99261,1e-05,0.71193]
[1776519478173,45.55,76016.29,0.0,-0.99262,1e-05,0.71043]
[1776519479180,45.55,76010.29,0.0,-0.9927,1e-05,0.70384]
[1776519479797,45.55,76010.29,0.0,-0.9927,1e-05,0.70384]
[1776519479921,45.55,76010.29,0.0,-0.9927,1e-05,0.70384]
[1776519479937,45.55,76010.29,0.0,-0.9927,1e-05,0.70384]
[1776519480188,45.55,76007.65,0.0,-0.99273,1e-05,0.70096]
[1776519483210,45.55,76005.5,0.0,-0.99276,1e-05,0.69862]
[1776519488247,45.55,76005.38,0.0,-0.99276,1e-05,0.69849]
[1776519489254,45.55,76009.0,0.0,-0.99272,1e-05,0.70243]
[1776519490303,45.55,76009.0,0.0,-0.99272,1e-05,0.70243]
[1776519490309,45.55,76009.0,0.0,-0.99272,1e-05,0.70243]
[1776519490402,45.55,76009.0,0.0,-0.99272,1e-05,0.70243]
[1776519490437,45.55,76009.0,0.0,-0.99272,1e-05,0.70243]
[1776519490503,45.55,76010.82,0.0,-0.99269,1e-05,0.70442]
[1776519494752,45.55,76011.78,0.0,-0.99268,1e-05,0.70547]
[1776519494758,45.55,76011.78,0.0,-0.99268,1e-05,0.70547]
[1776519494938,45.55,76011.78,0.0,-0.99268,1e-05,0.70547]
[1776519495039,45.55,76016.85,0.0,-0.99262,1e-05,0.71104]
[1776519495297,45.55,76021.34,0.0,-0.99256,1e-05,0.71601]
[1776519500420,45.55,76020.96,0.0,-0.99256,1e-05,0.71559]
[1776519501917,45.55,76021.03,0.0,-0.99256,1e-05,0.71566]
[1776519501923,45.55,76021.03,0.0,-0.99256,1e-05,0.71566]
[1776519501937,45.55,76021.03,0.0,-0.99256,1e-05,0.71566]
[1776519506375,45.55,76023.2,0.0,-0.99253,1e-05,0.71807]
[1776519510403,45.55,76024.53,0.0,-0.99252,1e-05,0.71955]
[1776519513868,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519513936,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519513960,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514186,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514340,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514356,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514504,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514661,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514690,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514797,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514903,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519514939,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519515029,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519515108,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519515210,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519515242,45.55,76024.6,0.0,-0.99254,1e-05,0.71736]
[1776519515392,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519515440,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519515577,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519515685,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519515799,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519515917,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519515951,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519516078,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519516198,45.55,76023.98,0.0,-0.99255,1e-05,0.71667]
[1776519516183,45.55,76021.54,0.0,-0.99258,1e-05,0.71396]
[1776519516390,45.55,76021.54,0.0,-0.99258,1e-05,0.71396]
[1776519516410,45.55,76021.54,0.0,-0.99258,1e-05,0.71396]
[1776519516446,45.55,76021.54,0.0,-0.99258,1e-05,0.71396]
[1776519519112,45.55,76021.53,0.0,-0.99258,1e-05,0.71395]
[1776519519191,45.55,76021.53,0.0,-0.99258,1e-05,0.71395]
[1776519519435,45.55,76021.14,0.0,-0.99258,1e-05,0.71352]
[1776519519546,45.55,76021.14,0.0,-0.99258,1e-05,0.71352]
[1776519519702,45.55,76021.14,0.0,-0.99258,1e-05,0.71352]
[1776519519860,45.55,76021.14,0.0,-0.99258,1e-05,0.71352]
[1776519520016,45.55,76021.14,0.0,-0.99258,1e-05,0.71352]
[1776519520175,45.55,76021.14,0.0,-0.99258,1e-05,0.71352]
[1776519520315,45.55,76020.33,0.0,-0.99259,1e-05,0.71262]
[1776519520489,45.55,76020.33,0.0,-0.99259,1e-05,0.71262]
[1776519520634,45.55,76020.33,0.0,-0.99259,1e-05,0.71262]
[1776519520801,45.55,76020.33,0.0,-0.99259,1e-05,0.71262]
[1776519520958,45.55,76020.33,0.0,-0.99259,1e-05,0.71262]
[1776519524501,45.55,76014.26,0.0,-0.99267,1e-05,0.70594]
[1776519525508,45.55,76010.2,0.0,-0.99272,1e-05,0.7015]
[1776519526514,45.55,76007.89,0.0,-0.99275,1e-05,0.69899]
[1776519527522,45.55,76006.45,0.0,-0.99277,1e-05,0.69742]
[1776519531551,45.55,76008.68,0.0,-0.99274,1e-05,0.69985]
[1776519535579,45.55,76005.25,0.0,-0.99279,1e-05,0.69612]
[1776519539607,45.55,76004.1,0.0,-0.9928,1e-05,0.69488]
[1776519541621,45.55,76006.77,0.0,-0.99277,1e-05,0.69777]
[1776519542628,45.55,76014.87,0.0,-0.99266,1e-05,0.70661]
[1776519543635,45.55,76015.68,0.0,-0.99265,1e-05,0.7075]
[1776519545649,45.55,76012.6,0.0,-0.99269,1e-05,0.70413]
[1776519546656,45.55,76009.72,0.0,-0.99273,1e-05,0.70098]
[1776519547663,45.55,76006.45,0.0,-0.99277,1e-05,0.69742]
[1776519548670,45.55,76002.16,0.0,-0.99283,1e-05,0.69278]
[1776519549677,45.55,75994.38,0.0,-0.99292,1e-05,0.68442]
[1776519550684,45.55,75990.46,0.0,-0.99297,1e-05,0.68024]
[1776519551690,45.55,75989.47,0.0,-0.99298,1e-05,0.67919]
[1776519554712,45.55,75984.49,0.0,-0.99304,1e-05,0.67392]
[1776519555719,45.55,75981.29,0.0,-0.99308,1e-05,0.67055]
[1776519556726,45.55,75978.3,0.0,-0.99312,1e-05,0.66741]
[1776519557733,45.55,75975.31,0.0,-0.99316,1e-05,0.66429]
[1776519559747,45.55,75972.03,0.0,-0.9932,1e-05,0.66088]
[1776519560754,45.55,75969.22,0.0,-0.99323,1e-05,0.65797]
[1776519561761,45.55,75964.06,0.0,-0.99329,1e-05,0.65265]
[1776519562768,45.55,75962.81,0.0,-0.9933,1e-05,0.65136]
[1776519563775,45.55,75959.25,0.0,-0.99335,1e-05,0.64772]
[1776519565789,45.55,75955.11,0.0,-0.9934,1e-05,0.64351]
[1776519566796,45.55,75953.81,0.0,-0.99341,1e-05,0.64219]
[1776519570825,45.55,75952.16,0.0,-0.99343,1e-05,0.64052]
[1776519573846,45.55,75950.68,0.0,-0.99347,1e-05,0.63693]
[1776519575860,45.55,75949.51,0.0,-0.99348,1e-05,0.63575]
[1776519577874,45.55,75940.93,0.0,-0.99358,1e-05,0.62717]
[1776519578881,45.55,75939.68,0.0,-0.99359,1e-05,0.62593]
[1776519580895,45.55,75937.48,0.0,-0.99362,1e-05,0.62375]
[1776519581902,45.55,75936.28,0.0,-0.99363,1e-05,0.62256]
[1776519582915,45.55,75932.44,0.0,-0.99368,1e-05,0.61878]
[1776519583442,45.55,75932.44,0.0,-0.99368,1e-05,0.61878]
[1776519583920,45.55,75926.62,0.0,-0.99374,1e-05,0.61308]
[1776519584927,45.55,75921.33,0.0,-0.9938,1e-05,0.60794]
[1776519585934,45.55,75920.16,0.0,-0.99381,1e-05,0.6068]
[1776519586903,45.55,75920.16,0.0,-0.99381,1e-05,0.6068]
[1776519586941,45.55,75917.82,0.0,-0.99384,1e-05,0.60454]
[1776519587948,45.55,75920.07,0.0,-0.99381,1e-05,0.60672]
[1776519588955,45.55,75922.02,0.0,-0.99379,1e-05,0.6086]
[1776519589962,45.55,75923.02,0.0,-0.99378,1e-05,0.60957]
[1776519590969,45.55,75920.26,0.0,-0.99381,1e-05,0.6069]
[1776519591976,45.55,75917.22,0.0,-0.99385,1e-05,0.60396]
[1776519592982,45.55,75920.9,0.0,-0.99381,1e-05,0.60752]
[1776519593990,45.55,75924.29,0.0,-0.99377,1e-05,0.61081]
[1776519594997,45.55,75923.26,0.0,-0.99378,1e-05,0.60981]
[1776519597012,45.55,75918.91,0.0,-0.99383,1e-05,0.60559]
[1776519598021,45.55,75920.07,0.0,-0.99381,1e-05,0.60672]
[1776519599028,45.55,75918.26,0.0,-0.99383,1e-05,0.60497]
[1776519600035,45.55,75906.96,0.0,-0.99396,1e-05,0.59415]
[1776519601042,45.55,75902.62,0.0,-0.994,1e-05,0.59003]
[1776519602049,45.55,75901.35,0.0,-0.99402,1e-05,0.58883]
[1776519603056,45.55,75903.58,0.0,-0.99399,1e-05,0.59094]
[1776519604200,45.55,75904.42,0.0,-0.99398,1e-05,0.59174]
[1776519605070,45.55,75905.74,0.0,-0.99397,1e-05,0.59299]
[1776519606077,45.55,75906.9,0.0,-0.99396,1e-05,0.59409]
[1776519607084,45.55,75909.1,0.0,-0.99393,1e-05,0.59618]
[1776519609098,45.55,75910.47,0.0,-0.99392,1e-05,0.59749]
[1776519610106,45.55,75905.62,0.0,-0.99397,1e-05,0.59287]
[1776519611112,45.55,75901.2,0.0,-0.99402,1e-05,0.58869]
[1776519612119,45.55,75895.2,0.0,-0.99408,1e-05,0.58306]
[1776519613126,45.55,75897.39,0.0,-0.99406,1e-05,0.58511]
[1776519615140,45.55,75896.23,0.0,-0.99407,1e-05,0.58402]
[1776519616147,45.55,75894.33,0.0,-0.99409,1e-05,0.58224]
[1776519616701,45.55,75894.33,0.0,-0.99409,1e-05,0.58224]
[1776519617156,45.55,75882.73,0.0,-0.99421,1e-05,0.57149]
[1776519618166,45.55,75879.52,0.0,-0.99425,1e-05,0.56854]
[1776519619172,45.55,75868.24,0.0,-0.99436,1e-05,0.55829]
[1776519620179,45.55,75869.96,0.0,-0.99435,1e-05,0.55984]
[1776519621186,45.55,75868.2,0.0,-0.99436,1e-05,0.55825]
[1776519622193,45.55,75870.88,0.0,-0.99434,1e-05,0.56067]
[1776519622887,45.55,75870.88,0.0,-0.99434,1e-05,0.56067]
[1776519623200,45.55,75868.38,0.0,-0.99436,1e-05,0.55841]
[1776519624207,45.55,75866.99,0.0,-0.99438,1e-05,0.55716]
[1776519625214,45.55,75870.87,0.0,-0.99434,1e-05,0.56066]
[1776519626221,45.55,75883.3,0.0,-0.99421,1e-05,0.57201]
[1776519627304,45.55,75883.3,0.0,-0.99421,1e-05,0.57201]
[1776519627228,45.55,75879.63,0.0,-0.99425,1e-05,0.56864]
[1776519628235,45.55,75867.6,0.0,-0.99437,1e-05,0.55771]
[1776519630249,45.55,75867.71,0.0,-0.99437,1e-05,0.55781]
[1776519631341,45.55,75867.71,0.0,-0.99437,1e-05,0.55781]
[1776519631255,45.55,75874.15,0.0,-0.99432,1e-05,0.56173]
[1776519632262,45.55,75877.34,0.0,-0.99429,1e-05,0.56463]
[1776519633269,45.55,75878.38,0.0,-0.99428,1e-05,0.56558]
[1776519635284,45.55,75882.93,0.0,-0.99423,1e-05,0.56974]
[1776519636291,45.55,75887.94,0.0,-0.99418,1e-05,0.57436]
[1776519637298,45.55,75888.91,0.0,-0.99417,1e-05,0.57525]
[1776519637411,45.55,75888.91,0.0,-0.99417,1e-05,0.57525]
[1776519638305,45.55,75887.03,0.0,-0.99419,1e-05,0.57352]
[1776519639175,45.55,75887.03,0.0,-0.99419,1e-05,0.57352]
[1776519639312,45.55,75875.64,0.0,-0.99431,1e-05,0.56308]
[1776519640319,45.55,75869.94,0.0,-0.99437,1e-05,0.55792]
[1776519641327,45.55,75867.43,0.0,-0.99439,1e-05,0.55566]
[1776519642335,45.55,75863.71,0.0,-0.99443,1e-05,0.55233]
[1776519642938,45.55,75863.71,0.0,-0.99443,1e-05,0.55233]
[1776519643340,45.55,75862.82,0.0,-0.99444,1e-05,0.55153]
[1776519646058,45.55,75862.14,0.0,-0.99444,1e-05,0.55092]
[1776519646362,45.55,75861.0,0.0,-0.99446,1e-05,0.54991]
[1776519648616,45.55,75860.29,0.0,-0.99446,1e-05,0.54927]
[1776519650395,45.55,75861.86,0.0,-0.99445,1e-05,0.55067]
[1776519654427,45.55,75860.73,0.0,-0.99446,1e-05,0.54967]
[1776519658455,45.55,75859.78,0.0,-0.99447,1e-05,0.54882]
[1776519659587,45.55,75859.78,0.0,-0.99447,1e-05,0.54882]
[1776519659780,45.55,75858.33,0.0,-0.99448,1e-05,0.54753]
[1776519660469,45.55,75851.31,0.0,-0.99455,1e-05,0.54133]
[1776519661476,45.55,75856.54,0.0,-0.9945,1e-05,0.54595]
[1776519662483,45.55,75857.65,0.0,-0.99449,1e-05,0.54693]
[1776519663613,45.55,75857.65,0.0,-0.99449,1e-05,0.54693]
[1776519665504,45.55,75856.66,0.0,-0.9945,1e-05,0.54605]
[1776519667721,45.55,75856.98,0.0,-0.9945,1e-05,0.54633]
[1776519668525,45.55,75852.11,0.0,-0.99454,1e-05,0.54203]
[1776519669887,45.55,75849.82,0.0,-0.99457,1e-05,0.54002]
[1776519670477,45.55,75849.82,0.0,-0.99457,1e-05,0.54002]
[1776519670570,45.55,75833.22,0.0,-0.99473,1e-05,0.52562]
[1776519671554,45.55,75833.47,0.0,-0.99473,1e-05,0.52583]
[1776519672561,45.55,75838.14,0.0,-0.99468,1e-05,0.52985]
[1776519673660,45.55,75838.14,0.0,-0.99468,1e-05,0.52985]
[1776519673744,45.55,75840.78,0.0,-0.99466,1e-05,0.53214]
[1776519675854,45.55,75841.6,0.0,-0.99465,1e-05,0.53285]
[1776519675939,45.55,75841.6,0.0,-0.99465,1e-05,0.53285]
[1776519676019,45.55,75842.79,0.0,-0.99464,1e-05,0.53388]
[1776519676589,45.55,75840.83,0.0,-0.99465,1e-05,0.53218]
[1776519677596,45.55,75846.79,0.0,-0.9946,1e-05,0.53737]
[1776519678603,45.55,75855.66,0.0,-0.99451,1e-05,0.54517]
[1776519679976,45.55,75855.66,0.0,-0.99451,1e-05,0.54517]
[1776519680081,45.55,75855.66,0.0,-0.99451,1e-05,0.54517]
[1776519680205,45.55,75855.66,0.0,-0.99451,1e-05,0.54517]
[1776519680213,45.55,75855.66,0.0,-0.99451,1e-05,0.54517]
[1776519680247,45.55,75855.66,0.0,-0.99451,1e-05,0.54517]
[1776519680385,45.55,75855.66,0.0,-0.99451,1e-05,0.54517]
[1776519680263,45.55,75856.62,0.0,-0.9945,1e-05,0.54602]
[1776519680438,45.55,75856.62,0.0,-0.9945,1e-05,0.54602]
[1776519681234,45.55,75856.62,0.0,-0.9945,1e-05,0.54602]
[1776519681325,45.55,75856.62,0.0,-0.9945,1e-05,0.54602]
[1776519681335,45.55,75856.77,0.0,-0.9945,1e-05,0.54615]
[1776519681446,45.55,75856.77,0.0,-0.9945,1e-05,0.54615]
[1776519683638,45.55,75866.39,0.0,-0.9944,1e-05,0.55473]
[1776519684645,45.55,75876.17,0.0,-0.9943,1e-05,0.56357]
[1776519685653,45.55,75882.83,0.0,-0.99423,1e-05,0.56965]
[1776519688673,45.55,75891.11,0.0,-0.99415,1e-05,0.57729]
[1776519689680,45.55,75901.55,0.0,-0.99404,1e-05,0.58705]
[1776519690687,45.55,75905.6,0.0,-0.99399,1e-05,0.59087]
[1776519691694,45.55,75905.29,0.0,-0.99401,1e-05,0.5886]
[1776519693708,45.55,75900.99,0.0,-0.99406,1e-05,0.58456]
[1776519695344,45.55,75900.99,0.0,-0.99406,1e-05,0.58456]
[1776519695441,45.55,75900.99,0.0,-0.99406,1e-05,0.58456]
[1776519695474,45.55,75900.67,0.0,-0.99406,1e-05,0.58426]
[1776519695691,45.55,75900.67,0.0,-0.99406,1e-05,0.58426]
[1776519695722,45.55,75903.04,0.0,-0.99404,1e-05,0.58648]
[1776519696729,45.55,75900.9,0.0,-0.99406,1e-05,0.58447]
[1776519698906,45.55,75899.05,0.0,-0.99408,1e-05,0.58274]
[1776519700366,45.55,75897.33,0.0,-0.9941,1e-05,0.58113]
[1776519700440,45.55,75897.33,0.0,-0.9941,1e-05,0.58113]
[1776519699750,45.55,75894.33,0.0,-0.99413,1e-05,0.57834]
[1776519700758,45.55,75892.06,0.0,-0.99416,1e-05,0.57623]
[1776519702275,45.55,75892.06,0.0,-0.99416,1e-05,0.57623]
[1776519702438,45.55,75892.06,0.0,-0.99416,1e-05,0.57623]
[1776519702439,45.55,75892.46,0.0,-0.99415,1e-05,0.5766]
[1776519704203,45.55,75891.36,0.0,-0.99416,1e-05,0.57558]
[1776519704281,45.55,75891.36,0.0,-0.99416,1e-05,0.57558]
[1776519704785,45.55,75895.29,0.0,-0.99412,1e-05,0.57923]
[1776519707806,45.55,75897.34,0.0,-0.9941,1e-05,0.58114]
[1776519711777,45.55,75896.7,0.0,-0.99411,1e-05,0.58054]
[1776519711939,45.55,75896.7,0.0,-0.99411,1e-05,0.58054]
[1776519716664,45.55,75897.2,0.0,-0.9941,1e-05,0.58101]
[1776519716691,45.55,75897.2,0.0,-0.9941,1e-05,0.58101]
[1776519716869,45.55,75897.37,0.0,-0.9941,1e-05,0.58117]
[1776519719733,45.55,75896.71,0.0,-0.99411,1e-05,0.58055]
[1776519722478,45.55,75896.62,0.0,-0.99411,1e-05,0.58047]
[1776519722690,45.55,75896.62,0.0,-0.99411,1e-05,0.58047]
[1776519722961,45.55,75896.62,0.0,-0.99411,1e-05,0.58047]
[1776519723198,45.55,75896.62,0.0,-0.99411,1e-05,0.58047]
[1776519723222,45.55,75897.42,0.0,-0.9941,1e-05,0.58122]
[1776519725932,45.55,75900.56,0.0,-0.99407,1e-05,0.58416]
[1776519726940,45.55,75904.26,0.0,-0.99403,1e-05,0.58763]
[1776519727947,45.55,75916.76,0.0,-0.99389,1e-05,0.59951]
[1776519728716,45.55,75916.76,0.0,-0.99389,1e-05,0.59951]
[1776519728960,45.55,75922.73,0.0,-0.99382,1e-05,0.60526]
[1776519729966,45.55,75917.97,0.0,-0.99388,1e-05,0.60067]
[1776519731283,45.55,75917.97,0.0,-0.99388,1e-05,0.60067]
[1776519731406,45.55,75917.97,0.0,-0.99388,1e-05,0.60067]
[1776519731550,45.55,75917.91,0.0,-0.99388,1e-05,0.60062]
[1776519731729,45.55,75917.91,0.0,-0.99388,1e-05,0.60062]
[1776519731872,45.55,75917.91,0.0,-0.99388,1e-05,0.60062]
[1776519732539,45.55,75917.97,0.0,-0.99388,1e-05,0.60067]
[1776519732649,45.55,75917.97,0.0,-0.99388,1e-05,0.60067]
[1776519732699,45.55,75917.97,0.0,-0.99388,1e-05,0.60067]
[1776519733038,45.55,75917.97,0.0,-0.99388,1e-05,0.60067]
[1776519736011,45.55,75921.73,0.0,-0.99384,1e-05,0.60429]
[1776519737015,45.55,75932.91,0.0,-0.99371,1e-05,0.61516]
[1776519739030,45.55,75936.53,0.0,-0.99367,1e-05,0.61871]
[1776519744064,45.55,75938.67,0.0,-0.99365,1e-05,0.62082]
[1776519748733,45.55,75937.68,0.0,-0.99366,1e-05,0.61984]
[1776519748825,45.55,75937.68,0.0,-0.99366,1e-05,0.61984]
[1776519748944,45.55,75937.68,0.0,-0.99366,1e-05,0.61984]
[1776519751000,45.55,75937.66,0.0,-0.99366,1e-05,0.61982]
[1776519751060,45.55,75937.66,0.0,-0.99366,1e-05,0.61982]
[1776519751180,45.55,75937.66,0.0,-0.99366,1e-05,0.61982]
[1776519751195,45.55,75937.66,0.0,-0.99366,1e-05,0.61982]
[1776519751273,45.55,75937.67,0.0,-0.99368,1e-05,0.61778]
[1776519755334,45.55,75937.73,0.0,-0.99368,1e-05,0.61784]
[1776519755353,45.55,75937.73,0.0,-0.99368,1e-05,0.61784]
[1776519755439,45.55,75937.73,0.0,-0.99368,1e-05,0.61784]
[1776519755435,45.55,75934.11,0.0,-0.99372,1e-05,0.61429]
[1776519757463,45.55,75933.87,0.0,-0.99372,1e-05,0.61406]
[1776519757470,45.55,75933.87,0.0,-0.99372,1e-05,0.61406]
[1776519757155,45.55,75931.4,0.0,-0.99375,1e-05,0.61165]
[1776519757673,45.55,75931.4,0.0,-0.99375,1e-05,0.61165]
[1776519757694,45.55,75931.4,0.0,-0.99375,1e-05,0.61165]
[1776519758162,45.55,75931.5,0.0,-0.99375,1e-05,0.61174]
[1776519762409,45.55,75931.74,0.0,-0.99375,1e-05,0.61198]
[1776519762437,45.55,75931.74,0.0,-0.99375,1e-05,0.61198]
[1776519762452,45.55,75931.74,0.0,-0.99375,1e-05,0.61198]
[1776519762691,45.55,75930.38,0.0,-0.99376,1e-05,0.61065]
[1776519765210,45.55,75933.35,0.0,-0.99373,1e-05,0.61355]
[1776519766180,45.55,75933.35,0.0,-0.99373,1e-05,0.61355]
[1776519766218,45.55,75945.24,0.0,-0.99359,1e-05,0.62526]
[1776519767225,45.55,75949.57,0.0,-0.99354,1e-05,0.62957]
[1776519767721,45.55,75949.57,0.0,-0.99354,1e-05,0.62957]
[1776519767849,45.55,75949.57,0.0,-0.99354,1e-05,0.62957]
[1776519768008,45.55,75949.57,0.0,-0.99354,1e-05,0.62957]
[1776519768208,45.55,75949.57,0.0,-0.99354,1e-05,0.62957]
[1776519768321,45.55,75949.57,0.0,-0.99354,1e-05,0.62957]
[1776519768630,45.55,75949.32,0.0,-0.99355,1e-05,0.62932]
[1776519769238,45.55,75949.48,0.0,-0.99354,1e-05,0.62948]
[1776519769531,45.55,75949.48,0.0,-0.99354,1e-05,0.62948]
[1776519773267,45.55,75951.75,0.0,-0.99352,1e-05,0.63175]
[1776519776000,45.55,75953.07,0.0,-0.9935,1e-05,0.63307]
[1776519776193,45.55,75953.07,0.0,-0.9935,1e-05,0.63307]
[1776519776703,45.55,75952.68,0.0,-0.99351,1e-05,0.63268]
[1776519776859,45.55,75952.68,0.0,-0.99351,1e-05,0.63268]
[1776519776936,45.55,75952.68,0.0,-0.99351,1e-05,0.63268]
[1776519777031,45.55,75952.68,0.0,-0.99351,1e-05,0.63268]
[1776519777197,45.55,75952.68,0.0,-0.99351,1e-05,0.63268]
[1776519777436,45.55,75952.68,0.0,-0.99351,1e-05,0.63268]
[1776519777545,45.55,75952.49,0.0,-0.99351,1e-05,0.63249]
[1776519777696,45.55,75952.49,0.0,-0.99351,1e-05,0.63249]
[1776519777935,45.55,75952.49,0.0,-0.99351,1e-05,0.63249]
[1776519779309,45.55,75947.23,0.0,-0.99357,1e-05,0.62724]
[1776519781323,45.55,75949.49,0.0,-0.99354,1e-05,0.62949]
[1776519782734,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519782784,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519782914,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519782937,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519783106,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519783234,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519783346,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519783443,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519783452,45.55,75951.17,0.0,-0.99352,1e-05,0.63117]
[1776519785692,45.55,75953.83,0.0,-0.99349,1e-05,0.63384]
[1776519785936,45.55,75953.83,0.0,-0.99349,1e-05,0.63384]
[1776519785992,45.55,75953.83,0.0,-0.99349,1e-05,0.63384]
[1776519786469,45.55,75953.83,0.0,-0.99349,1e-05,0.63384]
[1776519786689,45.55,75953.81,0.0,-0.99349,1e-05,0.63382]
[1776519787365,45.55,75958.44,0.0,-0.99344,1e-05,0.63848]
[1776519788372,45.55,75969.45,0.0,-0.99331,1e-05,0.64969]
[1776519789379,45.55,75972.87,0.0,-0.99327,1e-05,0.6532]
[1776519789694,45.55,75972.87,0.0,-0.99327,1e-05,0.6532]
[1776519789938,45.55,75972.87,0.0,-0.99327,1e-05,0.6532]
[1776519790045,45.55,75972.87,0.0,-0.99327,1e-05,0.6532]
[1776519791393,45.55,75980.91,0.0,-0.99317,1e-05,0.66152]
[1776519792400,45.55,75985.91,0.0,-0.99311,1e-05,0.66674]
[1776519792874,45.55,75985.91,0.0,-0.99311,1e-05,0.66674]
[1776519792938,45.55,75985.91,0.0,-0.99311,1e-05,0.66674]
[1776519793005,45.55,75985.91,0.0,-0.99311,1e-05,0.66674]
[1776519793153,45.55,75985.91,0.0,-0.99311,1e-05,0.66674]
[1776519793207,45.55,75985.91,0.0,-0.99311,1e-05,0.66674]
[1776519793394,45.55,75985.91,0.0,-0.99311,1e-05,0.66674]
[1776519793551,45.55,75986.31,0.0,-0.99311,1e-05,0.66716]
[1776519793692,45.55,75986.31,0.0,-0.99311,1e-05,0.66716]
[1776519793915,45.55,75986.31,0.0,-0.99311,1e-05,0.66716]
[1776519794414,45.55,75990.66,0.0,-0.99306,1e-05,0.67173]
[1776519795421,45.55,75987.6,0.0,-0.99309,1e-05,0.66851]
[1776519796428,45.55,75984.63,0.0,-0.99313,1e-05,0.6654]
[1776519800208,45.55,75984.66,0.0,-0.99313,1e-05,0.66543]
[1776519800435,45.55,75984.66,0.0,-0.99313,1e-05,0.66543]
[1776519800456,45.55,75984.67,0.0,-0.99313,1e-05,0.66544]
[1776519804484,45.55,75986.74,0.0,-0.9931,1e-05,0.66761]
[1776519811532,45.55,75985.34,0.0,-0.99314,1e-05,0.66398]
[1776519813547,45.55,75981.31,0.0,-0.99319,1e-05,0.65979]
[1776519814554,45.55,75971.51,0.0,-0.99331,1e-05,0.64967]
[1776519815562,45.55,75969.68,0.0,-0.99333,1e-05,0.6478]
[1776519817107,45.55,75969.68,0.0,-0.99333,1e-05,0.6478]
[1776519817481,45.55,75969.23,0.0,-0.99334,1e-05,0.64734]
[1776519817630,45.55,75969.23,0.0,-0.99334,1e-05,0.64734]
[1776519822613,45.55,75972.59,0.0,-0.9933,1e-05,0.65078]
[1776519827648,45.55,75971.39,0.0,-0.99331,1e-05,0.64955]
[1776519829662,45.55,75973.76,0.0,-0.99328,1e-05,0.65198]
[1776519832682,45.55,75975.94,0.0,-0.99326,1e-05,0.65423]
[1776519833689,45.55,75978.13,0.0,-0.99323,1e-05,0.65649]
[1776519834697,45.55,75981.77,0.0,-0.99319,1e-05,0.66026]
[1776519835704,45.55,75990.67,0.0,-0.99308,1e-05,0.66957]
[1776519836711,45.55,75990.32,0.0,-0.99308,1e-05,0.6692]
[1776519841791,45.55,75990.76,0.0,-0.99308,1e-05,0.66966]
[1776519842798,45.55,75992.96,0.0,-0.99305,1e-05,0.67198]
[1776519843805,45.55,75995.69,0.0,-0.99302,1e-05,0.67486]
[1776519844812,45.55,75998.09,0.0,-0.99299,1e-05,0.67741]
[1776519845819,45.55,75993.75,0.0,-0.99304,1e-05,0.67281]
[1776519848839,45.55,75991.2,0.0,-0.99307,1e-05,0.67012]
[1776519851861,45.55,75993.38,0.0,-0.99304,1e-05,0.67242]
[1776519852868,45.55,75995.53,0.0,-0.99302,1e-05,0.67469]
[1776519857903,45.55,75995.8,0.0,-0.99301,1e-05,0.67498]
[1776519862938,45.55,75996.2,0.0,-0.99301,1e-05,0.6754]
[1776519864952,45.55,75993.93,0.0,-0.99304,1e-05,0.673]
[1776519869986,45.55,75994.17,0.0,-0.99304,1e-05,0.67325]
[1776519872001,45.55,75994.18,0.0,-0.99306,1e-05,0.67109]
[1776519877038,45.55,75994.27,0.0,-0.99306,1e-05,0.67118]
[1776519878045,45.55,75986.0,0.0,-0.99316,1e-05,0.66251]
[1776519880059,45.55,75983.48,0.0,-0.99319,1e-05,0.65989]
[1776519884087,45.55,75980.29,0.0,-0.99323,1e-05,0.65658]
[1776519886101,45.55,75976.15,0.0,-0.99327,1e-05,0.65231]
[1776519888115,45.55,75979.39,0.0,-0.99324,1e-05,0.65565]
[1776519893151,45.55,75978.76,0.0,-0.99324,1e-05,0.655]
[1776519898185,45.55,75978.7,0.0,-0.99324,1e-05,0.65494]
[1776519902215,45.55,75981.91,0.0,-0.99321,1e-05,0.65826]
[1776519903224,45.55,75990.33,0.0,-0.9931,1e-05,0.66704]
[1776519904231,45.55,75990.7,0.0,-0.9931,1e-05,0.66743]
[1776519905238,45.55,75992.68,0.0,-0.99308,1e-05,0.66951]
[1776519910273,45.55,75995.74,0.0,-0.99304,1e-05,0.67273]
[1776519916315,45.55,75989.94,0.0,-0.99311,1e-05,0.66663]
[1776519919336,45.55,75985.65,0.0,-0.99316,1e-05,0.66215]
[1776519920343,45.55,75977.63,0.0,-0.99326,1e-05,0.65384]
[1776519921350,45.55,75973.91,0.0,-0.9933,1e-05,0.65001]
[1776519924371,45.55,75971.8,0.0,-0.99333,1e-05,0.64785]
[1776519925378,45.55,75974.05,0.0,-0.9933,1e-05,0.65015]
[1776519926385,45.55,75978.85,0.0,-0.99324,1e-05,0.65509]
[1776519929406,45.55,75980.82,0.0,-0.99322,1e-05,0.65713]
[1776519931420,45.55,75973.62,0.0,-0.99333,1e-05,0.64759]
[1776519934441,45.55,75972.85,0.0,-0.99334,1e-05,0.6468]
[1776519939476,45.55,75972.68,0.0,-0.99334,1e-05,0.64662]
[1776519942497,45.55,75975.05,0.0,-0.99331,1e-05,0.64905]
[1776519944511,45.55,75972.97,0.0,-0.99333,1e-05,0.64692]
[1776519949548,45.55,75974.36,0.0,-0.99332,1e-05,0.64834]
[1776519954583,45.55,75974.81,0.0,-0.99331,1e-05,0.6488]
[1776519960625,45.55,75974.68,0.0,-0.99331,1e-05,0.64867]
[1776519963646,45.55,75963.7,0.0,-0.99344,1e-05,0.6375]
[1776519964654,45.55,75958.97,0.0,-0.9935,1e-05,0.63274]
[1776519966668,45.55,75961.58,0.0,-0.99347,1e-05,0.63536]
[1776519968682,45.55,75963.8,0.0,-0.99344,1e-05,0.6376]
[1776519971703,45.55,75972.32,0.0,-0.99334,1e-05,0.64626]
[1776519972710,45.55,75973.01,0.0,-0.99333,1e-05,0.64696]
[1776519973717,45.55,75966.26,0.0,-0.99341,1e-05,0.64009]
[1776519974724,45.55,75963.36,0.0,-0.99345,1e-05,0.63716]
[1776519976741,45.55,75955.23,0.0,-0.99354,1e-05,0.62899]
[1776519977749,45.55,75940.32,0.0,-0.99371,1e-05,0.61425]
[1776519978756,45.55,75933.04,0.0,-0.99379,1e-05,0.60715]
[1776519979763,45.55,75928.58,0.0,-0.99384,1e-05,0.60284]
[1776519982784,45.55,75933.61,0.0,-0.99378,1e-05,0.6077]
[1776519983795,45.55,75938.23,0.0,-0.99373,1e-05,0.6122]
[1776519985809,45.55,75940.27,0.0,-0.99371,1e-05,0.6142]
[1776519987823,45.55,75942.21,0.0,-0.99369,1e-05,0.6161]
[1776519991851,45.55,75942.32,0.0,-0.99371,1e-05,0.61416]
[1776519994872,45.55,75934.46,0.0,-0.9938,1e-05,0.6065]
[1776519995879,45.55,75934.61,0.0,-0.99379,1e-05,0.60665]
[1776520000914,45.55,75938.23,0.0,-0.99375,1e-05,0.61017]
[1776520001920,45.55,75941.63,0.0,-0.99372,1e-05,0.61349]
[1776520006956,45.55,75943.51,0.0,-0.99369,1e-05,0.61533]
[1776520010984,45.55,75941.1,0.0,-0.99372,1e-05,0.61297]
[1776520016019,45.55,75940.82,0.0,-0.99372,1e-05,0.61269]
[1776520018033,45.55,75942.94,0.0,-0.9937,1e-05,0.61477]
[1776520023068,45.55,75942.11,0.0,-0.99371,1e-05,0.61396]
[1776520028105,45.55,75940.25,0.0,-0.99373,1e-05,0.61214]
[1776520033138,45.55,75950.13,0.0,-0.99362,1e-05,0.62185]
[1776520034145,45.55,75958.56,0.0,-0.99352,1e-05,0.63024]
[1776520035152,45.55,75960.94,0.0,-0.9935,1e-05,0.63263]
[1776520042201,45.55,75961.37,0.0,-0.99349,1e-05,0.63306]
[1776520047236,45.55,75965.75,0.0,-0.99344,1e-05,0.63747]
[1776520048243,45.55,75968.5,0.0,-0.99341,1e-05,0.64026]
[1776520049250,45.55,75972.56,0.0,-0.99336,1e-05,0.64438]
[1776520051264,45.55,75973.47,0.0,-0.99337,1e-05,0.64319]
[1776520055292,45.55,75977.3,0.0,-0.99333,1e-05,0.6471]
[1776520057306,45.55,75980.3,0.0,-0.99329,1e-05,0.65018]
[1776520058313,45.55,75985.36,0.0,-0.99323,1e-05,0.6554]
[1776520060327,45.55,75989.64,0.0,-0.99318,1e-05,0.65984]
[1776520062341,45.55,75992.38,0.0,-0.99314,1e-05,0.66269]
[1776520067376,45.55,75990.97,0.0,-0.99316,1e-05,0.66122]
[1776520069389,45.55,75988.9,0.0,-0.99319,1e-05,0.65907]
[1776520071404,45.55,75993.56,0.0,-0.99313,1e-05,0.66392]
[1776520073418,45.55,75999.86,0.0,-0.99305,1e-05,0.67054]
[1776520076439,45.55,75996.34,0.0,-0.9931,1e-05,0.66683]
[1776520081476,45.55,75995.26,0.0,-0.99311,1e-05,0.6657]
[1776520086511,45.55,75992.94,0.0,-0.99314,1e-05,0.66328]
[1776520087518,45.55,75998.09,0.0,-0.99307,1e-05,0.66867]
[1776520088525,45.55,76000.29,0.0,-0.99305,1e-05,0.67099]
[1776520089532,45.55,76002.43,0.0,-0.99302,1e-05,0.67325]
[1776520094567,45.55,76004.82,0.0,-0.99299,1e-05,0.67578]
[1776520095574,45.55,76009.49,0.0,-0.99293,1e-05,0.68075]
[1776520097587,45.55,76012.24,0.0,-0.9929,1e-05,0.68369]
[1776520100609,45.55,76015.13,0.0,-0.99286,1e-05,0.68679]
[1776520101615,45.55,76018.81,0.0,-0.99282,1e-05,0.69076]
[1776520103630,45.55,76016.83,0.0,-0.99284,1e-05,0.68862]
[1776520105644,45.55,76014.75,0.0,-0.99287,1e-05,0.68639]
[1776520110679,45.55,76013.6,0.0,-0.99288,1e-05,0.68515]
[1776520114706,45.55,76013.79,0.0,-0.9929,1e-05,0.68314]
[1776520116721,45.55,76019.36,0.0,-0.99283,1e-05,0.68913]
[1776520119741,45.55,76021.87,0.0,-0.9928,1e-05,0.69184]
[1776520124777,45.55,76021.58,0.0,-0.9928,1e-05,0.69153]
[1776520129812,45.55,76021.34,0.0,-0.99281,1e-05,0.69127]
[1776520134847,45.55,76023.28,0.0,-0.99278,1e-05,0.69337]
[1776520137867,45.55,76027.64,0.0,-0.99273,1e-05,0.69811]
[1776520142903,45.55,76029.69,0.0,-0.9927,1e-05,0.70034]
[1776520143910,45.55,76031.82,0.0,-0.99267,1e-05,0.70268]
[1776520144918,45.55,76035.21,0.0,-0.99263,1e-05,0.7064]
[1776520149951,45.55,76034.64,0.0,-0.99264,1e-05,0.70577]
[1776520150960,45.55,76041.32,0.0,-0.99255,1e-05,0.71315]
[1776520152973,45.55,76055.91,0.0,-0.99236,1e-05,0.7295]
[1776520153980,45.55,76065.85,0.0,-0.99223,1e-05,0.7408]
[1776520154987,45.55,76061.99,0.0,-0.99228,1e-05,0.7364]
[1776520158007,45.55,76064.83,0.0,-0.99224,1e-05,0.73964]
[1776520160023,45.55,76062.72,0.0,-0.99227,1e-05,0.73723]
[1776520161029,45.55,76060.14,0.0,-0.9923,1e-05,0.73429]
[1776520166064,45.55,76059.41,0.0,-0.99231,1e-05,0.73346]
[1776520167071,45.55,76046.64,0.0,-0.99248,1e-05,0.71908]
[1776520168078,45.55,76043.6,0.0,-0.99252,1e-05,0.71569]
[1776520169085,45.55,76050.89,0.0,-0.99243,1e-05,0.72384]
[1776520170372,45.55,76046.93,0.0,-0.99248,1e-05,0.7194]
[1776520171099,45.55,76047.05,0.0,-0.9925,1e-05,0.71724]
[1776520176134,45.55,76046.57,0.0,-0.99251,1e-05,0.71671]
[1776520181168,45.55,76046.68,0.0,-0.9925,1e-05,0.71683]
[1776520184194,45.55,76055.77,0.0,-0.99238,1e-05,0.72702]
[1776520185201,45.55,76070.37,0.0,-0.99219,1e-05,0.74364]
[1776520186208,45.55,76072.07,0.0,-0.99216,1e-05,0.7456]
[1776520191243,45.55,76070.35,0.0,-0.99219,1e-05,0.74362]
[1776520196281,45.55,76071.09,0.0,-0.99218,1e-05,0.74447]
[1776520201316,45.55,76069.6,0.0,-0.9922,1e-05,0.74276]
[1776520203330,45.55,76072.18,0.0,-0.99216,1e-05,0.74572]
[1776520207358,45.55,76078.36,0.0,-0.99208,1e-05,0.75287]
[1776520209372,45.55,76092.78,0.0,-0.99188,1e-05,0.76976]
[1776520211386,45.55,76099.81,0.0,-0.99178,1e-05,0.77811]
[1776520212393,45.55,76103.35,0.0,-0.99173,1e-05,0.78234]
[1776520213400,45.55,76098.97,0.0,-0.99179,1e-05,0.77711]
[1776520214409,45.55,76106.84,0.0,-0.99168,1e-05,0.78653]
[1776520215739,45.55,76109.94,0.0,-0.99163,1e-05,0.79027]
[1776520219443,45.55,76112.75,0.0,-0.99159,1e-05,0.79367]
[1776520224297,45.55,76112.65,0.0,-0.99159,1e-05,0.79354]
[1776520224436,45.55,76112.65,0.0,-0.99159,1e-05,0.79354]
[1776520224484,45.55,76112.95,0.0,-0.99159,1e-05,0.79391]
[1776520229519,45.55,76119.46,0.0,-0.99149,1e-05,0.80183]
[1776520230526,45.55,76124.68,0.0,-0.99142,1e-05,0.80823]
[1776520231533,45.55,76125.31,0.0,-0.99143,1e-05,0.80651]
[1776520233547,45.55,76129.01,0.0,-0.99138,1e-05,0.81107]
[1776520236568,45.55,76137.27,0.0,-0.99126,2e-05,0.82132]
[1776520237575,45.55,76144.09,0.0,-0.99115,2e-05,0.82986]
[1776520239999,45.55,76145.0,0.0,-0.99114,2e-05,0.831]
[1776520240060,45.55,76145.0,0.0,-0.99114,2e-05,0.831]
[1776520239589,45.55,76160.97,0.0,-0.99089,2e-05,0.85131]
[1776520240596,45.55,76170.83,0.0,-0.99074,2e-05,0.86405]
[1776520241603,45.55,76169.31,0.0,-0.99076,2e-05,0.86207]
[1776520242610,45.55,76166.11,0.0,-0.99081,2e-05,0.85793]
[1776520243189,45.55,76166.11,0.0,-0.99081,2e-05,0.85793]
[1776520245416,45.55,76164.99,0.0,-0.99083,2e-05,0.85649]
[1776520245449,45.55,76164.99,0.0,-0.99083,2e-05,0.85649]
[1776520249659,45.55,76161.86,0.0,-0.99088,2e-05,0.85245]
[1776520251675,45.55,76159.04,0.0,-0.99092,2e-05,0.84884]
[1776520253689,45.55,76157.04,0.0,-0.99096,2e-05,0.84628]
[1776520255703,45.55,76159.2,0.0,-0.99092,2e-05,0.84904]
[1776520258724,45.55,76157.08,0.0,-0.99095,2e-05,0.84633]
[1776520259731,45.55,76153.33,0.0,-0.99101,2e-05,0.84155]
[1776520261057,45.55,76153.33,0.0,-0.99101,2e-05,0.84155]
[1776520261064,45.55,76153.33,0.0,-0.99101,2e-05,0.84155]
[1776520261202,45.55,76152.53,0.0,-0.99102,2e-05,0.84053]
[1776520262578,45.55,76152.95,0.0,-0.99102,2e-05,0.84106]
[1776520262692,45.55,76152.95,0.0,-0.99102,2e-05,0.84106]
[1776520262752,45.55,76152.79,0.0,-0.99102,2e-05,0.84086]
[1776520267786,45.55,76152.57,0.0,-0.99102,2e-05,0.84058]
[1776520270499,45.55,76153.97,0.0,-0.991,2e-05,0.84236]
[1776520270504,45.55,76153.97,0.0,-0.991,2e-05,0.84236]
[1776520270694,45.55,76153.97,0.0,-0.991,2e-05,0.84236]
[1776520272822,45.55,76160.23,0.0,-0.99091,2e-05,0.85036]
[1776520273699,45.55,76160.23,0.0,-0.99091,2e-05,0.85036]
[1776520273938,45.55,76160.23,0.0,-0.99091,2e-05,0.85036]
[1776520274045,45.55,76160.23,0.0,-0.99091,2e-05,0.85036]
[1776520274051,45.55,76160.23,0.0,-0.99091,2e-05,0.85036]
[1776520274041,45.55,76158.68,0.0,-0.99093,2e-05,0.84837]
[1776520274192,45.55,76158.68,0.0,-0.99093,2e-05,0.84837]
[1776520274836,45.55,76155.63,0.0,-0.99098,2e-05,0.84448]
[1776520275843,45.55,76157.66,0.0,-0.99095,2e-05,0.84707]
[1776520276850,45.55,76159.75,0.0,-0.99091,2e-05,0.84975]
[1776520279871,45.55,76162.81,0.0,-0.99087,2e-05,0.85368]
[1776520280672,45.55,76162.81,0.0,-0.99087,2e-05,0.85368]
[1776520280699,45.55,76162.81,0.0,-0.99087,2e-05,0.85368]
[1776520280878,45.55,76163.15,0.0,-0.99086,2e-05,0.85411]
[1776520282376,45.55,76163.15,0.0,-0.99086,2e-05,0.85411]
[1776520282435,45.55,76163.15,0.0,-0.99086,2e-05,0.85411]
[1776520282441,45.55,76163.15,0.0,-0.99086,2e-05,0.85411]
[1776520282701,45.55,76163.15,0.0,-0.99086,2e-05,0.85411]
[1776520284912,45.55,76158.01,0.0,-0.99094,2e-05,0.84752]
[1776520289946,45.55,76159.82,0.0,-0.99091,2e-05,0.84984]
[1776520291961,45.55,76159.68,0.0,-0.99094,2e-05,0.84707]
[1776520294039,45.55,76160.01,0.0,-0.99094,2e-05,0.84749]
[1776520294129,45.55,76159.84,0.0,-0.99094,2e-05,0.84728]
[1776520294191,45.55,76159.84,0.0,-0.99094,2e-05,0.84728]
[1776520295073,45.55,76159.84,0.0,-0.99094,2e-05,0.84728]
[1776520295183,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295208,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295254,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295376,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295438,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295572,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295695,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295939,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295944,45.55,76158.5,0.0,-0.99096,2e-05,0.84556]
[1776520295990,45.55,76152.75,0.0,-0.99105,2e-05,0.83824]
[1776520296995,45.55,76154.82,0.0,-0.99102,2e-05,0.84087]
[1776520299009,45.55,76162.12,0.0,-0.9909,2e-05,0.8502]
[1776520300391,45.55,76160.66,0.0,-0.99093,2e-05,0.84833]
[1776520300438,45.55,76160.66,0.0,-0.99093,2e-05,0.84833]
[1776520301025,45.55,76157.71,0.0,-0.99097,2e-05,0.84455]
[1776520302065,45.55,76157.71,0.0,-0.99097,2e-05,0.84455]
[1776520302072,45.55,76157.71,0.0,-0.99097,2e-05,0.84455]
[1776520302032,45.55,76151.86,0.0,-0.99106,2e-05,0.83712]
[1776520302195,45.55,76151.86,0.0,-0.99106,2e-05,0.83712]
[1776520302201,45.55,76151.86,0.0,-0.99106,2e-05,0.83712]
[1776520303039,45.55,76147.51,0.0,-0.99113,2e-05,0.83162]
[1776520305190,45.55,76148.12,0.0,-0.99112,2e-05,0.83239]
[1776520305442,45.55,76148.12,0.0,-0.99112,2e-05,0.83239]
[1776520305654,45.55,76148.12,0.0,-0.99112,2e-05,0.83239]
[1776520309190,45.55,76148.17,0.0,-0.99112,2e-05,0.83245]
[1776520309440,45.55,76148.17,0.0,-0.99112,2e-05,0.83245]
[1776520309613,45.55,76148.17,0.0,-0.99112,2e-05,0.83245]
[1776520309692,45.55,76148.17,0.0,-0.99112,2e-05,0.83245]
[1776520310088,45.55,76148.27,0.0,-0.99112,2e-05,0.83258]
[1776520315123,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315324,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315436,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315442,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315599,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315690,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315729,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315842,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315939,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520315980,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520316122,45.55,76157.25,0.0,-0.99098,2e-05,0.84397]
[1776520316130,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316196,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316269,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316445,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316593,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316693,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316698,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316838,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316943,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520316945,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520317106,45.55,76161.97,0.0,-0.99091,2e-05,0.85001]
[1776520317193,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317214,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317333,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317440,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317470,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317583,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317697,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317817,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317859,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317939,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520317974,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520318095,45.55,76162.16,0.0,-0.9909,2e-05,0.85025]
[1776520318190,45.55,76163.77,0.0,-0.99088,2e-05,0.85232]
[1776520318754,45.55,76163.77,0.0,-0.99088,2e-05,0.85232]
[1776520318942,45.55,76163.77,0.0,-0.99088,2e-05,0.85232]
[1776520319151,45.55,76162.89,0.0,-0.99089,2e-05,0.85119]
[1776520322171,45.55,76159.3,0.0,-0.99095,2e-05,0.84659]
[1776520323179,45.55,76156.59,0.0,-0.99099,2e-05,0.84313]
[1776520328284,45.55,76156.75,0.0,-0.99099,2e-05,0.84333]
[1776520329038,45.55,76161.67,0.0,-0.99091,2e-05,0.84962]
[1776520329221,45.55,76163.62,0.0,-0.99088,2e-05,0.85212]
[1776520330228,45.55,76170.14,0.0,-0.99078,2e-05,0.86054]
[1776520331235,45.55,76173.04,0.0,-0.99073,2e-05,0.8643]
[1776520332241,45.55,76168.71,0.0,-0.9908,2e-05,0.85869]
[1776520333249,45.55,76158.79,0.0,-0.99095,2e-05,0.84593]
[1776520334256,45.55,76157.09,0.0,-0.99098,2e-05,0.84376]
[1776520335696,45.55,76157.09,0.0,-0.99098,2e-05,0.84376]
[1776520335951,45.55,76157.09,0.0,-0.99098,2e-05,0.84376]
[1776520335979,45.55,76156.54,0.0,-0.99099,2e-05,0.84306]
[1776520336272,45.55,76165.69,0.0,-0.99085,2e-05,0.85479]
[1776520337277,45.55,76171.16,0.0,-0.99076,2e-05,0.86186]
[1776520338284,45.55,76167.87,0.0,-0.99081,2e-05,0.8576]
[1776520343319,45.55,76177.47,0.0,-0.99066,2e-05,0.87008]
[1776520344326,45.55,76178.69,0.0,-0.99064,2e-05,0.87168]
[1776520349362,45.55,76178.52,0.0,-0.99065,2e-05,0.87145]
[1776520351375,45.55,76178.34,0.0,-0.99068,2e-05,0.86859]
[1776520355404,45.55,76175.41,0.0,-0.99072,2e-05,0.86477]
[1776520356411,45.55,76173.12,0.0,-0.99076,2e-05,0.86179]
[1776520357418,45.55,76177.91,0.0,-0.99068,2e-05,0.86803]
[1776520359431,45.55,76180.64,0.0,-0.99064,2e-05,0.8716]
[1776520364467,45.55,76181.23,0.0,-0.99063,2e-05,0.87237]
[1776520367488,45.55,76177.53,0.0,-0.99069,2e-05,0.86753]
[1776520372523,45.55,76177.7,0.0,-0.99069,2e-05,0.86775]
[1776520374537,45.55,76175.42,0.0,-0.99072,2e-05,0.86478]
[1776520377558,45.55,76171.98,0.0,-0.99078,2e-05,0.86031]
[1776520378565,45.55,76168.18,0.0,-0.99084,2e-05,0.8554]
[1776520382592,45.55,76170.13,0.0,-0.9908,2e-05,0.85792]
[1776520383600,45.55,76174.19,0.0,-0.99074,2e-05,0.86318]
[1776520384607,45.55,76176.74,0.0,-0.9907,2e-05,0.8665]
[1776520387628,45.55,76174.27,0.0,-0.99074,2e-05,0.86328]
[1776520390649,45.55,76183.81,0.0,-0.99059,2e-05,0.87576]
[1776520391656,45.55,76189.79,0.0,-0.99049,2e-05,0.88365]
[1776520394016,45.55,76190.61,0.0,-0.99048,2e-05,0.88473]
[1776520399713,45.55,76191.73,0.0,-0.99046,2e-05,0.88622]
[1776520404748,45.55,76191.33,0.0,-0.99047,2e-05,0.88569]
[1776520407769,45.55,76188.63,0.0,-0.99051,2e-05,0.88211]
[1776520408776,45.55,76191.38,0.0,-0.99047,2e-05,0.88576]
[1776520411797,45.55,76191.31,0.0,-0.9905,2e-05,0.883]
[1776520415824,45.55,76193.4,0.0,-0.99046,2e-05,0.88577]
[1776520417839,45.55,76198.2,0.0,-0.99038,2e-05,0.89216]
[1776520420861,45.55,76185.64,0.0,-0.99059,2e-05,0.87552]
[1776520422875,45.55,76184.62,0.0,-0.9906,2e-05,0.87418]
[1776520427910,45.55,76186.63,0.0,-0.99057,2e-05,0.87682]
[1776520432945,45.55,76184.03,0.0,-0.99061,2e-05,0.8734]
[1776520434959,45.55,76181.54,0.0,-0.99065,2e-05,0.87014]
[1776520437981,45.55,76178.05,0.0,-0.99071,2e-05,0.86558]
[1776520438988,45.55,76173.5,0.0,-0.99078,2e-05,0.85967]
[1776520444023,45.55,76173.51,0.0,-0.99078,2e-05,0.85968]
[1776520449068,45.55,76174.53,0.0,-0.99076,2e-05,0.861]
[1776520454102,45.55,76174.39,0.0,-0.99077,2e-05,0.86082]
[1776520459138,45.55,76177.35,0.0,-0.99072,2e-05,0.86467]
[1776520460145,45.55,76187.04,0.0,-0.99056,2e-05,0.87736]
[1776520461152,45.55,76187.26,0.0,-0.99056,2e-05,0.87765]
[1776520466188,45.55,76186.56,0.0,-0.99057,2e-05,0.87673]
[1776520467016,45.55,76186.56,0.0,-0.99057,2e-05,0.87673]
[1776520469951,45.55,76187.32,0.0,-0.99056,2e-05,0.87773]
[1776520470082,45.55,76187.32,0.0,-0.99056,2e-05,0.87773]
[1776520470197,45.55,76187.32,0.0,-0.99056,2e-05,0.87773]
[1776520471222,45.55,76187.25,0.0,-0.99059,2e-05,0.87499]
[1776520475761,45.55,76188.68,0.0,-0.99057,2e-05,0.87687]
[1776520475926,45.55,76188.68,0.0,-0.99057,2e-05,0.87687]
[1776520475941,45.55,76188.68,0.0,-0.99057,2e-05,0.87687]
[1776520476645,45.55,76188.92,0.0,-0.99056,2e-05,0.87718]
[1776520476694,45.55,76188.92,0.0,-0.99056,2e-05,0.87718]
[1776520477264,45.55,76188.93,0.0,-0.99056,2e-05,0.8772]
[1776520480293,45.55,76188.15,0.0,-0.99057,2e-05,0.87617]
[1776520480313,45.55,76184.32,0.0,-0.99063,2e-05,0.87114]
[1776520480441,45.55,76184.32,0.0,-0.99063,2e-05,0.87114]
[1776520482299,45.55,76181.31,0.0,-0.99068,2e-05,0.8672]
[1776520483306,45.55,76177.21,0.0,-0.99075,2e-05,0.86187]
[1776520484312,45.55,76174.83,0.0,-0.99079,2e-05,0.85878]
[1776520486986,45.55,76173.56,0.0,-0.99081,2e-05,0.85714]
[1776520487198,45.55,76173.56,0.0,-0.99081,2e-05,0.85714]
[1776520487573,45.55,76173.56,0.0,-0.99081,2e-05,0.85714]
[1776520487703,45.55,76173.56,0.0,-0.99081,2e-05,0.85714]
[1776520488341,45.55,76173.67,0.0,-0.9908,2e-05,0.85728]
[1776520493376,45.55,76173.81,0.0,-0.9908,2e-05,0.85746]
[1776520498411,45.55,76174.2,0.0,-0.9908,2e-05,0.85796]
[1776520503539,45.55,76174.92,0.0,-0.99078,2e-05,0.8589]
[1776520503692,45.55,76174.92,0.0,-0.99078,2e-05,0.8589]
[1776520508481,45.55,76170.01,0.0,-0.99086,2e-05,0.85255]
[1776520509971,45.55,76170.01,0.0,-0.99086,2e-05,0.85255]
[1776520510195,45.55,76170.01,0.0,-0.99086,2e-05,0.85255]
[1776520510348,45.55,76170.01,0.0,-0.99086,2e-05,0.85255]
[1776520510296,45.55,76165.83,0.0,-0.99093,2e-05,0.84719]
[1776520510439,45.55,76165.83,0.0,-0.99093,2e-05,0.84719]
[1776520510495,45.55,76165.28,0.0,-0.99093,2e-05,0.84648]
[1776520512509,45.55,76160.34,0.0,-0.99101,2e-05,0.84018]
[1776520513846,45.55,76160.34,0.0,-0.99101,2e-05,0.84018]
[1776520513944,45.55,76160.34,0.0,-0.99101,2e-05,0.84018]
[1776520514042,45.55,76157.33,0.0,-0.99106,2e-05,0.83636]
[1776520520564,45.55,76157.21,0.0,-0.99106,2e-05,0.83621]
[1776520522945,45.55,76157.07,0.0,-0.99106,2e-05,0.83603]
[1776520523196,45.55,76157.07,0.0,-0.99106,2e-05,0.83603]
[1776520523320,45.55,76157.07,0.0,-0.99106,2e-05,0.83603]
[1776520523297,45.55,76159.29,0.0,-0.99103,2e-05,0.83884]
[1776520523439,45.55,76159.29,0.0,-0.99103,2e-05,0.83884]
[1776520523590,45.55,76159.11,0.0,-0.99103,2e-05,0.83862]
[1776520528624,45.55,76159.92,0.0,-0.99102,2e-05,0.83965]
[1776520531645,45.55,76159.21,0.0,-0.99106,2e-05,0.83617]
[1776520536681,45.55,76158.63,0.0,-0.99106,2e-05,0.83544]
[1776520538688,45.55,76158.67,0.0,-0.99106,2e-05,0.83549]
[1776520538938,45.55,76158.67,0.0,-0.99106,2e-05,0.83549]
[1776520540709,45.55,76161.26,0.0,-0.99102,2e-05,0.83878]
[1776520546751,45.55,76160.16,0.0,-0.99104,2e-05,0.83738]
[1776520549385,45.55,76160.46,0.0,-0.99104,2e-05,0.83776]
[1776520548765,45.55,76163.12,0.0,-0.99099,2e-05,0.84114]
[1776520549443,45.55,76163.12,0.0,-0.99099,2e-05,0.84114]
[1776520549803,45.55,76163.12,0.0,-0.99099,2e-05,0.84114]
[1776520549941,45.55,76163.12,0.0,-0.99099,2e-05,0.84114]
[1776520550040,45.55,76161.98,0.0,-0.99101,2e-05,0.83969]
[1776520555814,45.55,76162.66,0.0,-0.991,2e-05,0.84056]
[1776520560848,45.55,76162.22,0.0,-0.99101,2e-05,0.84]
[1776520565883,45.55,76161.54,0.0,-0.99102,2e-05,0.83913]
[1776520571322,45.55,76162.03,0.0,-0.99101,2e-05,0.83976]
[1776520571439,45.55,76162.03,0.0,-0.99101,2e-05,0.83976]
[1776520574950,45.55,76164.45,0.0,-0.99097,2e-05,0.84284]
[1776520576373,45.55,76164.45,0.0,-0.99097,2e-05,0.84284]
[1776520576441,45.55,76164.45,0.0,-0.99097,2e-05,0.84284]
[1776520575955,45.55,76175.45,0.0,-0.9908,2e-05,0.85697]
[1776520576924,45.55,76175.45,0.0,-0.9908,2e-05,0.85697]
[1776520576939,45.55,76175.45,0.0,-0.9908,2e-05,0.85697]
[1776520576962,45.55,76173.33,0.0,-0.99084,2e-05,0.85423]
[1776520577970,45.55,76172.46,0.0,-0.99085,2e-05,0.85311]
[1776520581120,45.55,76173.07,0.0,-0.99084,2e-05,0.85389]
[1776520581192,45.55,76173.07,0.0,-0.99084,2e-05,0.85389]
[1776520587335,45.55,76172.79,0.0,-0.99084,2e-05,0.85353]
[1776520587438,45.55,76172.79,0.0,-0.99084,2e-05,0.85353]
[1776520587683,45.55,76173.65,0.0,-0.99083,2e-05,0.85464]
[1776520587940,45.55,76173.65,0.0,-0.99083,2e-05,0.85464]
[1776520588041,45.55,76172.06,0.0,-0.99086,2e-05,0.85259]
[1776520593076,45.55,76170.11,0.0,-0.99091,2e-05,0.84749]
[1776520595143,45.55,76169.56,0.0,-0.99092,2e-05,0.84678]
[1776520595193,45.55,76169.56,0.0,-0.99092,2e-05,0.84678]
[1776520595245,45.55,76164.45,0.0,-0.991,2e-05,0.84026]
[1776520596097,45.55,76161.31,0.0,-0.99105,2e-05,0.83627]
[1776520601132,45.55,76161.52,0.0,-0.99105,2e-05,0.83653]
[1776520603146,45.55,76159.12,0.0,-0.99108,2e-05,0.83349]
[1776520605187,45.55,76158.97,0.0,-0.99109,2e-05,0.83331]
[1776520605437,45.55,76158.97,0.0,-0.99109,2e-05,0.83331]
[1776520605973,45.55,76158.9,0.0,-0.99109,2e-05,0.83322]
[1776520606199,45.55,76158.9,0.0,-0.99109,2e-05,0.83322]
[1776520606266,45.55,76158.25,0.0,-0.9911,2e-05,0.8324]
[1776520610734,45.55,76156.63,0.0,-0.99112,2e-05,0.83035]
[1776520610937,45.55,76156.63,0.0,-0.99112,2e-05,0.83035]
[1776520611202,45.55,76153.5,0.0,-0.99117,2e-05,0.82641]
[1776520617243,45.55,76152.03,0.0,-0.99119,2e-05,0.82457]
[1776520618366,45.55,76152.03,0.0,-0.99119,2e-05,0.82457]
[1776520618442,45.55,76152.03,0.0,-0.99119,2e-05,0.82457]
[1776520618404,45.55,76154.16,0.0,-0.99116,2e-05,0.82724]
[1776520619130,45.55,76154.16,0.0,-0.99116,2e-05,0.82724]
[1776520619192,45.55,76154.16,0.0,-0.99116,2e-05,0.82724]
[1776520619258,45.55,76153.59,0.0,-0.99117,2e-05,0.82652]
[1776520624293,45.55,76153.55,0.0,-0.99117,2e-05,0.82647]
[1776520630335,45.55,76153.0,0.0,-0.99118,2e-05,0.82578]
[1776520633083,45.55,76152.5,0.0,-0.99118,2e-05,0.82516]
[1776520633189,45.55,76152.5,0.0,-0.99118,2e-05,0.82516]
[1776520633359,45.55,76149.07,0.0,-0.99124,2e-05,0.82086]
[1776520638393,45.55,76150.53,0.0,-0.99121,2e-05,0.82269]
[1776520643428,45.55,76150.61,0.0,-0.99121,2e-05,0.82279]
[1776520648463,45.55,76149.62,0.0,-0.99123,2e-05,0.82155]
[1776520649984,45.55,76149.58,0.0,-0.99123,2e-05,0.8215]
[1776520650193,45.55,76149.58,0.0,-0.99123,2e-05,0.8215]
[1776520650876,45.55,76149.74,0.0,-0.99123,2e-05,0.8217]
[1776520650940,45.55,76149.74,0.0,-0.99123,2e-05,0.8217]
[1776520651484,45.55,76149.51,0.0,-0.99126,2e-05,0.81888]
[1776520657526,45.55,76149.4,0.0,-0.99126,2e-05,0.81874]
[1776520660636,45.55,76149.5,0.0,-0.99126,2e-05,0.81886]
[1776520660686,45.55,76149.5,0.0,-0.99126,2e-05,0.81886]
[1776520670155,45.55,76149.19,0.0,-0.99126,2e-05,0.81848]
[1776520670192,45.55,76149.19,0.0,-0.99126,2e-05,0.81848]
[1776520670256,45.55,76146.08,0.0,-0.99131,1e-05,0.81461]
[1776520670617,45.55,76142.98,0.0,-0.99135,1e-05,0.81077]
[1776520671642,45.55,76142.98,0.0,-0.99135,1e-05,0.81077]
[1776520671698,45.55,76142.98,0.0,-0.99135,1e-05,0.81077]
[1776520671797,45.55,76141.18,0.0,-0.99138,1e-05,0.80854]
[1776520677666,45.55,76139.51,0.0,-0.9914,1e-05,0.80648]
[1776520680686,45.55,76144.83,0.0,-0.99133,1e-05,0.81306]
[1776520681632,45.55,76144.83,0.0,-0.99133,1e-05,0.81306]
[1776520681691,45.55,76144.83,0.0,-0.99133,1e-05,0.81306]
[1776520681694,45.55,76148.31,0.0,-0.99127,2e-05,0.81738]
[1776520686729,45.55,76146.23,0.0,-0.9913,1e-05,0.81479]
[1776520687967,45.55,76146.23,0.0,-0.9913,1e-05,0.81479]
[1776520688200,45.55,76146.23,0.0,-0.9913,1e-05,0.81479]
[1776520688204,45.55,76145.15,0.0,-0.99132,1e-05,0.81345]
[1776520693779,45.55,76146.77,0.0,-0.9913,1e-05,0.81547]
[1776520698813,45.55,76147.17,0.0,-0.99129,2e-05,0.81596]
[1776520703850,45.55,76146.51,0.0,-0.9913,1e-05,0.81514]
[1776520708886,45.55,76145.02,0.0,-0.99132,1e-05,0.81329]
[1776520711907,45.55,76145.18,0.0,-0.99135,1e-05,0.81097]
[1776520715943,45.55,76145.22,0.0,-0.99135,1e-05,0.81102]
[1776520721976,45.55,76146.35,0.0,-0.99133,1e-05,0.81242]
[1776520725192,45.55,76146.31,0.0,-0.99133,1e-05,0.81237]
[1776520725348,45.55,76146.31,0.0,-0.99133,1e-05,0.81237]
[1776520725439,45.55,76146.31,0.0,-0.99133,1e-05,0.81237]
[1776520725449,45.55,76146.55,0.0,-0.99133,1e-05,0.81267]
[1776520728869,45.55,76146.83,0.0,-0.99132,1e-05,0.81302]
[1776520728939,45.55,76146.83,0.0,-0.99132,1e-05,0.81302]
[1776520729016,45.55,76146.83,0.0,-0.99132,1e-05,0.81302]
[1776520729190,45.55,76146.83,0.0,-0.99132,1e-05,0.81302]
[1776520729291,45.55,76151.05,0.0,-0.99126,2e-05,0.81826]
[1776520733054,45.55,76156.38,0.0,-0.99118,2e-05,0.82493]
[1776520734008,45.55,76156.38,0.0,-0.99118,2e-05,0.82493]
[1776520734198,45.55,76156.38,0.0,-0.99118,2e-05,0.82493]
[1776520734269,45.55,76158.84,0.0,-0.99114,2e-05,0.82802]
[1776520739100,45.55,76161.37,0.0,-0.9911,2e-05,0.83121]
[1776520744135,45.55,76165.13,0.0,-0.99104,2e-05,0.83597]
[1776520745143,45.55,76167.71,0.0,-0.991,2e-05,0.83925]
[1776520745756,45.55,76167.71,0.0,-0.991,2e-05,0.83925]
[1776520745894,45.55,76167.71,0.0,-0.991,2e-05,0.83925]
[1776520745943,45.55,76167.71,0.0,-0.991,2e-05,0.83925]
[1776520746150,45.55,76171.49,0.0,-0.99095,2e-05,0.84407]
[1776520750494,45.55,76169.97,0.0,-0.99097,2e-05,0.84213]
[1776520750639,45.55,76170.18,0.0,-0.99097,2e-05,0.8424]
[1776520750695,45.55,76170.18,0.0,-0.99097,2e-05,0.8424]
[1776520751185,45.55,76170.03,0.0,-0.99097,2e-05,0.84221]
[1776520756158,45.55,76169.97,0.0,-0.99097,2e-05,0.84213]
[1776520756191,45.55,76169.97,0.0,-0.99097,2e-05,0.84213]
[1776520756305,45.55,76169.97,0.0,-0.99097,2e-05,0.84213]
[1776520756442,45.55,76169.97,0.0,-0.99097,2e-05,0.84213]
[1776520756531,45.55,76169.7,0.0,-0.99097,2e-05,0.84179]
[1776520759241,45.55,76167.45,0.0,-0.99101,2e-05,0.83892]
[1776520759753,45.55,76167.45,0.0,-0.99101,2e-05,0.83892]
[1776520759941,45.55,76167.45,0.0,-0.99101,2e-05,0.83892]
[1776520764276,45.55,76162.76,0.0,-0.99108,2e-05,0.83297]
[1776520764862,45.55,76162.76,0.0,-0.99108,2e-05,0.83297]
[1776520764945,45.55,76162.76,0.0,-0.99108,2e-05,0.83297]
[1776520765143,45.55,76162.76,0.0,-0.99108,2e-05,0.83297]
[1776520765209,45.55,76162.76,0.0,-0.99108,2e-05,0.83297]
[1776520765283,45.55,76158.71,0.0,-0.99114,2e-05,0.82786]
[1776520767297,45.55,76156.04,0.0,-0.99118,2e-05,0.8245]
[1776520768337,45.55,76156.04,0.0,-0.99118,2e-05,0.8245]
[1776520768442,45.55,76156.04,0.0,-0.99118,2e-05,0.8245]
[1776520768488,45.55,76153.7,0.0,-0.99122,2e-05,0.82157]
[1776520774403,45.55,76151.06,0.0,-0.99128,2e-05,0.81574]
[1776520775410,45.55,76155.25,0.0,-0.99122,2e-05,0.82097]
[1776520776425,45.55,76155.25,0.0,-0.99122,2e-05,0.82097]
[1776520776436,45.55,76155.25,0.0,-0.99122,2e-05,0.82097]
[1776520776527,45.55,76152.98,0.0,-0.99126,2e-05,0.81813]
[1776520776654,45.55,76152.98,0.0,-0.99126,2e-05,0.81813]
[1776520776693,45.55,76152.98,0.0,-0.99126,2e-05,0.81813]
[1776520777424,45.55,76152.76,0.0,-0.99126,2e-05,0.81786]
[1776520782459,45.55,76152.05,0.0,-0.99127,2e-05,0.81698]
[1776520788501,45.55,76152.13,0.0,-0.99127,2e-05,0.81708]
[1776520793536,45.55,76150.43,0.0,-0.99129,2e-05,0.81496]
[1776520799578,45.55,76150.31,0.0,-0.9913,2e-05,0.81481]
[1776520801592,45.55,76156.08,0.0,-0.99121,2e-05,0.82201]
[1776520802599,45.55,76165.27,0.0,-0.99107,2e-05,0.83358]
[1776520802749,45.55,76165.27,0.0,-0.99107,2e-05,0.83358]
[1776520802937,45.55,76165.27,0.0,-0.99107,2e-05,0.83358]
[1776520803606,45.55,76165.44,0.0,-0.99107,2e-05,0.83379]
[1776520807237,45.55,76166.71,0.0,-0.99105,2e-05,0.8354]
[1776520807444,45.55,76166.71,0.0,-0.99105,2e-05,0.8354]
[1776520807637,45.55,76166.9,0.0,-0.99104,2e-05,0.83564]
[1776520810024,45.55,76165.49,0.0,-0.99107,2e-05,0.83386]
[1776520810194,45.55,76165.49,0.0,-0.99107,2e-05,0.83386]
[1776520810658,45.55,76168.01,0.0,-0.99103,2e-05,0.83705]
[1776520813682,45.55,76168.8,0.0,-0.99101,2e-05,0.83806]
[1776520813937,45.55,76169.57,0.0,-0.991,2e-05,0.83904]
[1776520813784,45.55,76169.57,0.0,-0.991,2e-05,0.83904]
[1776520817152,45.55,76169.53,0.0,-0.991,2e-05,0.83899]
[1776520817197,45.55,76169.53,0.0,-0.991,2e-05,0.83899]
[1776520821398,45.55,76169.61,0.0,-0.991,2e-05,0.83909]
[1776520821439,45.55,76169.61,0.0,-0.991,2e-05,0.83909]
[1776520821446,45.55,76170.84,0.0,-0.99098,2e-05,0.84066]
[1776520821735,45.55,76174.34,0.0,-0.99093,2e-05,0.84513]
[1776520824414,45.55,76174.58,0.0,-0.99092,2e-05,0.84544]
[1776520824436,45.55,76174.58,0.0,-0.99092,2e-05,0.84544]
[1776520826770,45.55,76177.34,0.0,-0.99088,2e-05,0.84898]
[1776520827831,45.55,76177.34,0.0,-0.99088,2e-05,0.84898]
[1776520827843,45.55,76177.34,0.0,-0.99088,2e-05,0.84898]
[1776520827937,45.55,76177.34,0.0,-0.99088,2e-05,0.84898]
[1776520828038,45.55,76182.69,0.0,-0.9908,2e-05,0.85588]
[1776520828784,45.55,76188.28,0.0,-0.99071,2e-05,0.86313]
[1776520829949,45.55,76188.28,0.0,-0.99071,2e-05,0.86313]
[1776520830195,45.55,76188.28,0.0,-0.99071,2e-05,0.86313]
[1776520830297,45.55,76187.09,0.0,-0.99073,2e-05,0.86158]
[1776520831805,45.55,76187.17,0.0,-0.99075,2e-05,0.85906]
[1776520832716,45.55,76187.17,0.0,-0.99075,2e-05,0.85906]
[1776520832938,45.55,76187.17,0.0,-0.99075,2e-05,0.85906]
[1776520835128,45.55,76184.96,0.0,-0.99079,2e-05,0.85619]
[1776520835196,45.55,76184.96,0.0,-0.99079,2e-05,0.85619]
[1776520835229,45.55,76180.9,0.0,-0.99085,2e-05,0.85095]
[1776520837745,45.55,76180.01,0.0,-0.99087,2e-05,0.84981]
[1776520837941,45.55,76180.01,0.0,-0.99087,2e-05,0.84981]
[1776520839862,45.55,76176.08,0.0,-0.99093,2e-05,0.84476]
[1776520841147,45.55,76176.08,0.0,-0.99093,2e-05,0.84476]
[1776520841198,45.55,76176.08,0.0,-0.99093,2e-05,0.84476]
[1776520841294,45.55,76176.26,0.0,-0.99093,2e-05,0.84499]
[1776520843294,45.55,76176.16,0.0,-0.99093,2e-05,0.84486]
[1776520843329,45.55,76176.16,0.0,-0.99093,2e-05,0.84486]
[1776520843434,45.55,76176.16,0.0,-0.99093,2e-05,0.84486]
[1776520843440,45.55,76176.16,0.0,-0.99093,2e-05,0.84486]
[1776520843460,45.55,76176.16,0.0,-0.99093,2e-05,0.84486]
[1776520843541,45.55,76176.16,0.0,-0.99093,2e-05,0.84486]
[1776520843650,45.55,76176.16,0.0,-0.99093,2e-05,0.84486]
[1776520843695,45.55,76176.16,0.0,-0.99093,2e-05,0.84486]
[1776520843641,45.55,76181.04,0.0,-0.99085,2e-05,0.85113]
[1776520843755,45.55,76181.04,0.0,-0.99085,2e-05,0.85113]
[1776520843825,45.55,76181.04,0.0,-0.99085,2e-05,0.85113]
[1776520843873,45.55,76181.04,0.0,-0.99085,2e-05,0.85113]
[1776520843940,45.55,76181.04,0.0,-0.99085,2e-05,0.85113]
[1776520843961,45.55,76186.44,0.0,-0.99077,2e-05,0.85811]
[1776520844897,45.55,76188.77,0.0,-0.99073,2e-05,0.86114]
[1776520848925,45.55,76190.89,0.0,-0.9907,2e-05,0.8639]
[1776520849804,45.55,76190.89,0.0,-0.9907,2e-05,0.8639]
[1776520849850,45.55,76190.89,0.0,-0.9907,2e-05,0.8639]
[1776520849870,45.55,76190.89,0.0,-0.9907,2e-05,0.8639]
[1776520849940,45.55,76190.89,0.0,-0.9907,2e-05,0.8639]
[1776520850041,45.55,76190.77,0.0,-0.9907,2e-05,0.86374]
[1776520853173,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853195,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853210,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853317,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853440,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853531,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853638,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853674,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853690,45.55,76190.84,0.0,-0.9907,2e-05,0.86383]
[1776520853796,45.55,76192.03,0.0,-0.99068,2e-05,0.86539]
[1776520853905,45.55,76192.03,0.0,-0.99068,2e-05,0.86539]
[1776520853936,45.55,76192.03,0.0,-0.99068,2e-05,0.86539]
[1776520854032,45.55,76192.03,0.0,-0.99068,2e-05,0.86539]
[1776520854133,45.55,76193.97,0.0,-0.99065,2e-05,0.86792]
[1776520855363,45.55,76193.97,0.0,-0.99065,2e-05,0.86792]
[1776520855406,45.55,76193.97,0.0,-0.99065,2e-05,0.86792]
[1776520855438,45.55,76193.97,0.0,-0.99065,2e-05,0.86792]
[1776520855507,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520855944,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856199,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856263,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856373,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856440,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856482,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856588,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856697,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856804,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856912,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520856941,45.55,76198.43,0.0,-0.99057,2e-05,0.87378]
[1776520858995,45.55,76194.37,0.0,-0.99064,2e-05,0.86845]
[1776520860317,45.55,76194.37,0.0,-0.99064,2e-05,0.86845]
[1776520860396,45.55,76194.37,0.0,-0.99064,2e-05,0.86845]
[1776520860438,45.55,76194.37,0.0,-0.99064,2e-05,0.86845]
[1776520860485,45.55,76190.74,0.0,-0.9907,2e-05,0.8637]
[1776520861009,45.55,76193.06,0.0,-0.99066,2e-05,0.86673]
[1776520862016,45.55,76189.36,0.0,-0.99072,2e-05,0.86191]
[1776520863023,45.55,76184.6,0.0,-0.9908,2e-05,0.85573]
[1776520867627,45.55,76191.65,0.0,-0.99068,2e-05,0.86489]
[1776520867762,45.55,76191.65,0.0,-0.99068,2e-05,0.86489]
[1776520867802,45.55,76191.65,0.0,-0.99068,2e-05,0.86489]
[1776520867909,45.55,76191.65,0.0,-0.99068,2e-05,0.86489]
[1776520867944,45.55,76191.65,0.0,-0.99068,2e-05,0.86489]
[1776520868058,45.55,76197.74,0.0,-0.99059,2e-05,0.87287]
[1776520873093,45.55,76197.76,0.0,-0.99059,2e-05,0.8729]
[1776520878128,45.55,76199.0,0.0,-0.99057,2e-05,0.87453]
[1776520879135,45.55,76196.34,0.0,-0.99061,2e-05,0.87103]
[1776520882354,45.55,76196.35,0.0,-0.99061,2e-05,0.87104]
[1776520882437,45.55,76196.35,0.0,-0.99061,2e-05,0.87104]
[1776520882461,45.55,76196.35,0.0,-0.99061,2e-05,0.87104]
[1776520882567,45.55,76196.35,0.0,-0.99061,2e-05,0.87104]
[1776520882673,45.55,76196.35,0.0,-0.99061,2e-05,0.87104]
[1776520882692,45.55,76196.35,0.0,-0.99061,2e-05,0.87104]
[1776520882668,45.55,76196.78,0.0,-0.9906,2e-05,0.87161]
[1776520883163,45.55,76195.83,0.0,-0.99062,2e-05,0.87036]
[1776520884170,45.55,76193.11,0.0,-0.99066,2e-05,0.8668]
[1776520889205,45.55,76193.6,0.0,-0.99065,2e-05,0.86744]
[1776520894240,45.55,76193.41,0.0,-0.99068,2e-05,0.86455]
[1776520900282,45.55,76193.66,0.0,-0.99068,2e-05,0.86488]
[1776520901048,45.55,76193.66,0.0,-0.99068,2e-05,0.86488]
[1776520901116,45.55,76193.66,0.0,-0.99068,2e-05,0.86488]
[1776520901188,45.55,76193.66,0.0,-0.99068,2e-05,0.86488]
[1776520901289,45.55,76193.47,0.0,-0.99068,2e-05,0.86463]
[1776520906324,45.55,76193.9,0.0,-0.99067,2e-05,0.86519]
[1776520911359,45.55,76194.24,0.0,-0.99067,2e-05,0.86563]
[1776520912607,45.55,76194.24,0.0,-0.99067,2e-05,0.86563]
[1776520912692,45.55,76194.24,0.0,-0.99067,2e-05,0.86563]
[1776520912708,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520912798,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520912937,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913036,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913144,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913192,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913250,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913357,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913436,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913463,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913571,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913679,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913688,45.55,76194.64,0.0,-0.99066,2e-05,0.86616]
[1776520913780,45.55,76194.19,0.0,-0.99067,2e-05,0.86557]
[1776520915938,45.55,76194.43,0.0,-0.99067,2e-05,0.86588]
[1776520916044,45.55,76194.43,0.0,-0.99067,2e-05,0.86588]
[1776520916394,45.55,76194.79,0.0,-0.99066,2e-05,0.86635]
[1776520919940,45.55,76195.08,0.0,-0.99066,2e-05,0.86673]
[1776520920190,45.55,76195.08,0.0,-0.99066,2e-05,0.86673]
[1776520920297,45.55,76195.08,0.0,-0.99066,2e-05,0.86673]
[1776520920421,45.55,76194.73,0.0,-0.99066,2e-05,0.86627]
[1776520921429,45.55,76191.19,0.0,-0.99072,2e-05,0.86165]
[1776520922436,45.55,76189.83,0.0,-0.99074,2e-05,0.85989]
[1776520923940,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924189,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924236,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924343,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924437,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924452,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924583,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924691,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924691,45.55,76189.55,0.0,-0.99074,2e-05,0.85952]
[1776520924792,45.55,76189.41,0.0,-0.99075,2e-05,0.85934]
[1776520924803,45.55,76189.41,0.0,-0.99075,2e-05,0.85934]
[1776520924936,45.55,76189.41,0.0,-0.99075,2e-05,0.85934]
[1776520925457,45.55,76189.42,0.0,-0.99075,2e-05,0.85935]
[1776520930492,45.55,76189.24,0.0,-0.99075,2e-05,0.85912]
[1776520935527,45.55,76188.72,0.0,-0.99076,2e-05,0.85844]
[1776520940562,45.55,76187.81,0.0,-0.99077,2e-05,0.85726]
[1776520946604,45.55,76187.84,0.0,-0.99077,2e-05,0.8573]
[1776520951639,45.55,76188.19,0.0,-0.99079,2e-05,0.85513]
[1776520956673,45.55,76189.58,0.0,-0.99077,2e-05,0.85693]
[1776520959696,45.55,76186.54,0.0,-0.99082,2e-05,0.853]
[1776520960704,45.55,76178.65,0.0,-0.99094,2e-05,0.84286]
[1776520961711,45.55,76172.53,0.0,-0.99104,2e-05,0.83506]
[1776520962730,45.55,76177.01,0.0,-0.99097,2e-05,0.84076]
[1776520963737,45.55,76179.93,0.0,-0.99092,2e-05,0.8445]
[1776520964744,45.55,76177.84,0.0,-0.99096,2e-05,0.84182]
[1776520966758,45.55,76176.49,0.0,-0.99098,2e-05,0.8401]
[1776520967765,45.55,76175.39,0.0,-0.99099,2e-05,0.8387]
[1776520969789,45.55,76174.27,0.0,-0.99101,2e-05,0.83727]
[1776520971797,45.55,76175.76,0.0,-0.99099,2e-05,0.83917]
[1776520975825,45.55,76174.1,0.0,-0.99101,2e-05,0.83705]
[1776520980860,45.55,76173.85,0.0,-0.99102,2e-05,0.83674]
[1776520985895,45.55,76173.64,0.0,-0.99102,2e-05,0.83647]
[1776520990930,45.55,76173.86,0.0,-0.99102,2e-05,0.83675]
[1776520995965,45.55,76173.67,0.0,-0.99102,2e-05,0.83651]
[1776520996972,45.55,76171.51,0.0,-0.99105,2e-05,0.83377]
[1776520999994,45.55,76162.85,0.0,-0.99119,2e-05,0.82285]
[1776521001001,45.55,76153.06,0.0,-0.99133,1e-05,0.81064]
[1776521002008,45.55,76153.94,0.0,-0.99132,1e-05,0.81173]
[1776521003015,45.55,76154.93,0.0,-0.99131,2e-05,0.81296]
[1776521008050,45.55,76154.91,0.0,-0.99131,2e-05,0.81294]
[1776521013084,45.55,76153.58,0.0,-0.99135,1e-05,0.80876]
[1776521018120,45.55,76153.54,0.0,-0.99135,1e-05,0.80871]
[1776521023155,45.55,76152.73,0.0,-0.99136,1e-05,0.80771]
[1776521028189,45.55,76151.96,0.0,-0.99138,1e-05,0.80676]
[1776521033224,45.55,76151.36,0.0,-0.99138,1e-05,0.80602]
[1776521039266,45.55,76151.04,0.0,-0.99139,1e-05,0.80562]
[1776521047325,45.55,76151.82,0.0,-0.99138,1e-05,0.80659]
[1776521048331,45.55,76156.76,0.0,-0.9913,2e-05,0.8127]
[1776521049339,45.55,76160.84,0.0,-0.99124,2e-05,0.81778]
[1776521050346,45.55,76156.71,0.0,-0.9913,2e-05,0.81264]
[1776521051353,45.55,76154.91,0.0,-0.99133,1e-05,0.81041]
[1776521054374,45.55,76153.55,0.0,-0.99135,1e-05,0.80872]
[1776521063437,45.55,76153.06,0.0,-0.99136,1e-05,0.80812]
[1776521068472,45.55,76153.64,0.0,-0.99135,1e-05,0.80883]
[1776521072500,45.55,76154.52,0.0,-0.99136,1e-05,0.8074]
[1776521078542,45.55,76154.9,0.0,-0.99136,1e-05,0.80787]
[1776521081563,45.55,76153.02,0.0,-0.99139,1e-05,0.80555]
[1776521082571,45.55,76151.96,0.0,-0.9914,1e-05,0.80424]
[1776521083578,45.55,76145.41,0.0,-0.9915,1e-05,0.7962]
[1776521084586,45.55,76143.03,0.0,-0.99153,1e-05,0.7933]
[1776521085593,45.55,76141.79,0.0,-0.99155,1e-05,0.79179]
[1776521088613,45.55,76140.74,0.0,-0.99157,1e-05,0.79052]
[1776521089621,45.55,76138.96,0.0,-0.99159,1e-05,0.78836]
[1776521095663,45.55,76138.1,0.0,-0.99161,1e-05,0.78731]
[1776521099691,45.55,76139.45,0.0,-0.99159,1e-05,0.78895]
[1776521102716,45.55,76143.68,0.0,-0.99152,1e-05,0.79409]
[1776521103722,45.55,76146.57,0.0,-0.99148,1e-05,0.79762]
[1776521105737,45.55,76147.72,0.0,-0.99146,1e-05,0.79903]
[1776521106744,45.55,76150.09,0.0,-0.99143,1e-05,0.80194]
[1776521108761,45.55,76152.47,0.0,-0.99139,1e-05,0.80487]
[1776521109768,45.55,76153.47,0.0,-0.99138,1e-05,0.8061]
[1776521111782,45.55,76150.35,0.0,-0.99143,1e-05,0.80226]
[1776521112789,45.55,76148.32,0.0,-0.99146,1e-05,0.79977]
[1776521115810,45.55,76146.62,0.0,-0.99148,1e-05,0.79768]
[1776521120845,45.55,76140.51,0.0,-0.99157,1e-05,0.79024]
[1776521121852,45.55,76133.98,0.0,-0.99167,1e-05,0.78234]
[1776521122859,45.55,76132.1,0.0,-0.99169,1e-05,0.78008]
[1776521126887,45.55,76130.19,0.0,-0.99172,1e-05,0.77779]
[1776521134945,45.55,76127.83,0.0,-0.99178,1e-05,0.77251]
[1776521136961,45.55,76126.86,0.0,-0.99179,1e-05,0.77136]
[1776521141996,45.55,76127.06,0.0,-0.99179,1e-05,0.7716]
[1776521148044,45.55,76128.14,0.0,-0.99178,1e-05,0.77288]
[1776521154085,45.55,76128.88,0.0,-0.99176,1e-05,0.77377]
[1776521158113,45.55,76120.94,0.0,-0.99188,1e-05,0.76433]
[1776521159120,45.55,76117.37,0.0,-0.99193,1e-05,0.76012]
[1776521160127,45.55,76112.82,0.0,-0.99199,1e-05,0.75479]
[1776521161134,45.55,76109.22,0.0,-0.99204,1e-05,0.75058]
[1776521162141,45.55,76112.14,0.0,-0.992,1e-05,0.75399]
[1776521163148,45.55,76113.61,0.0,-0.99198,1e-05,0.75571]
[1776521169191,45.55,76117.83,0.0,-0.99192,1e-05,0.76066]
[1776521170198,45.55,76129.63,0.0,-0.99175,1e-05,0.77466]
[1776521171205,45.55,76131.21,0.0,-0.99173,1e-05,0.77655]
[1776521177247,45.55,76126.83,0.0,-0.99179,1e-05,0.77132]
[1776521178254,45.55,76125.77,0.0,-0.99181,1e-05,0.77006]
[1776521183290,45.55,76125.98,0.0,-0.99181,1e-05,0.77031]
[1776521188325,45.55,76126.03,0.0,-0.99181,1e-05,0.77037]
[1776521189332,45.55,76127.46,0.0,-0.99179,1e-05,0.77207]
[1776521190339,45.55,76128.9,0.0,-0.99176,1e-05,0.77379]
[1776521194367,45.55,76129.59,0.0,-0.99178,1e-05,0.77216]
[1776521197388,45.55,76130.61,0.0,-0.99177,1e-05,0.77338]
[1776521198395,45.55,76136.03,0.0,-0.99169,1e-05,0.77987]
[1776521204437,45.55,76136.62,0.0,-0.99168,1e-05,0.78058]
[1776521205444,45.55,76138.77,0.0,-0.99165,1e-05,0.78317]
[1776521206451,45.55,76142.89,0.0,-0.99159,1e-05,0.78816]
[1776521207458,45.55,76145.06,0.0,-0.99156,1e-05,0.79079]
[1776521208465,45.55,76147.94,0.0,-0.99151,1e-05,0.7943]
[1776521209472,45.55,76150.27,0.0,-0.99148,1e-05,0.79715]
[1776521210479,45.55,76151.86,0.0,-0.99146,1e-05,0.79909]
[1776521213055,45.55,76153.44,0.0,-0.99143,1e-05,0.80103]
[1776521215513,45.55,76151.9,0.0,-0.99145,1e-05,0.79914]
[1776521218535,45.55,76153.59,0.0,-0.99143,1e-05,0.80122]
[1776521219542,45.55,76155.59,0.0,-0.9914,1e-05,0.80368]
[1776521220549,45.55,76156.83,0.0,-0.99138,1e-05,0.80521]
[1776521221556,45.55,76155.37,0.0,-0.9914,1e-05,0.80341]
[1776521224576,45.55,76156.94,0.0,-0.99138,1e-05,0.80534]
[1776521228606,45.55,76153.39,0.0,-0.99143,1e-05,0.80097]
[1776521229613,45.55,76147.46,0.0,-0.99152,1e-05,0.79371]
[1776521232634,45.55,76148.88,0.0,-0.9915,1e-05,0.79545]
[1776521233641,45.55,76151.54,0.0,-0.99146,1e-05,0.7987]
[1776521236662,45.55,76154.7,0.0,-0.99141,1e-05,0.80258]
[1776521237673,45.55,76158.24,0.0,-0.99136,1e-05,0.80695]
[1776521238680,45.55,76160.73,0.0,-0.99132,2e-05,0.81003]
[1776521241701,45.55,76156.57,0.0,-0.99139,1e-05,0.80489]
[1776521247742,45.55,76155.98,0.0,-0.99139,1e-05,0.80416]
[1776521252778,45.55,76155.28,0.0,-0.99143,1e-05,0.80078]
[1776521257813,45.55,76155.28,0.0,-0.99143,1e-05,0.80078]
[1776521262848,45.55,76155.82,0.0,-0.99142,1e-05,0.80144]
[1776521267882,45.55,76156.76,0.0,-0.99141,1e-05,0.8026]
[1776521273925,45.55,76157.03,0.0,-0.9914,1e-05,0.80293]
[1776521276946,45.55,76158.09,0.0,-0.99139,1e-05,0.80424]
[1776521281981,45.55,76158.63,0.0,-0.99138,1e-05,0.80491]
[1776521285007,45.55,76160.14,0.0,-0.99136,1e-05,0.80677]
[1776521286009,45.55,76161.68,0.0,-0.99134,2e-05,0.80868]
[1776521288023,45.55,76159.51,0.0,-0.99137,1e-05,0.80599]
[1776521289030,45.55,76157.7,0.0,-0.99139,1e-05,0.80376]
[1776521290037,45.55,76155.58,0.0,-0.99143,1e-05,0.80115]
[1776521291044,45.55,76154.29,0.0,-0.99145,1e-05,0.79956]
[1776521292052,45.55,76149.32,0.0,-0.99152,1e-05,0.79348]
[1776521293058,45.55,76148.27,0.0,-0.99153,1e-05,0.7922]
[1776521296079,45.55,76149.36,0.0,-0.99152,1e-05,0.79353]
[1776521299100,45.55,76151.35,0.0,-0.99149,1e-05,0.79596]
[1776521300107,45.55,76153.15,0.0,-0.99146,1e-05,0.79817]
[1776521305142,45.55,76152.82,0.0,-0.99147,1e-05,0.79776]
[1776521307155,45.55,76156.45,0.0,-0.99141,1e-05,0.80222]
[1776521308163,45.55,76157.5,0.0,-0.9914,1e-05,0.80351]
[1776521309170,45.55,76158.68,0.0,-0.99138,1e-05,0.80497]
[1776521311184,45.55,76159.64,0.0,-0.99139,1e-05,0.80363]
[1776521314205,45.55,76166.05,0.0,-0.9913,2e-05,0.81156]
[1776521315212,45.55,76167.77,0.0,-0.99127,2e-05,0.8137]
[1776521319240,45.55,76175.82,0.0,-0.99115,2e-05,0.82378]
[1776521321254,45.55,76177.68,0.0,-0.99112,2e-05,0.82612]
[1776521322261,45.55,76178.96,0.0,-0.9911,2e-05,0.82774]
[1776521323268,45.55,76183.74,0.0,-0.99103,2e-05,0.83379]
[1776521324275,45.55,76185.87,0.0,-0.99099,2e-05,0.8365]
[1776521326290,45.55,76189.73,0.0,-0.99093,2e-05,0.84143]
[1776521327465,45.55,76188.31,0.0,-0.99095,2e-05,0.83962]
[1776521331325,45.55,76186.3,0.0,-0.99099,2e-05,0.83705]
[1776521332331,45.55,76184.06,0.0,-0.99102,2e-05,0.8342]
[1776521333339,45.55,76187.01,0.0,-0.99098,2e-05,0.83796]
[1776521343411,45.55,76187.68,0.0,-0.99096,2e-05,0.83881]
[1776521344418,45.55,76191.3,0.0,-0.99091,2e-05,0.84344]
[1776521345425,45.55,76192.95,0.0,-0.99088,2e-05,0.84556]
[1776521347439,45.55,76194.36,0.0,-0.99086,2e-05,0.84738]
[1776521348446,45.55,76196.26,0.0,-0.99083,2e-05,0.84983]
[1776521349453,45.55,76198.88,0.0,-0.99079,2e-05,0.85321]
[1776521350460,45.55,76200.3,0.0,-0.99077,2e-05,0.85505]
[1776521351467,45.55,76198.88,0.0,-0.99079,2e-05,0.85321]
[1776521352475,45.55,76182.82,0.0,-0.99104,2e-05,0.83263]
[1776521353481,45.55,76173.21,0.0,-0.99119,2e-05,0.8205]
[1776521354489,45.55,76168.44,0.0,-0.99126,2e-05,0.81454]
[1776521355496,45.55,76165.8,0.0,-0.9913,2e-05,0.81125]
[1776521360531,45.55,76164.33,0.0,-0.99132,2e-05,0.80943]
[1776521361538,45.55,76161.55,0.0,-0.99136,1e-05,0.80599]
[1776521364024,45.55,76160.87,0.0,-0.99137,1e-05,0.80515]
[1776521367948,45.55,76161.12,0.0,-0.99137,1e-05,0.80546]
[1776521367955,45.55,76161.12,0.0,-0.99137,1e-05,0.80546]
[1776521368197,45.55,76161.12,0.0,-0.99137,1e-05,0.80546]
[1776521373622,45.55,76161.0,0.0,-0.9914,1e-05,0.80278]
[1776521376643,45.55,76156.37,0.0,-0.99147,1e-05,0.79709]
[1776521379664,45.55,76158.22,0.0,-0.99144,1e-05,0.79936]
[1776521385706,45.55,76157.28,0.0,-0.99145,1e-05,0.79821]
[1776521389733,45.55,76156.21,0.0,-0.99147,1e-05,0.7969]
[1776521394768,45.55,76155.96,0.0,-0.99147,1e-05,0.79659]
[1776521396783,45.55,76157.64,0.0,-0.99145,1e-05,0.79865]
[1776521401818,45.55,76157.62,0.0,-0.99145,1e-05,0.79863]
[1776521403833,45.55,76164.5,0.0,-0.99135,2e-05,0.80711]
[1776521405845,45.55,76169.62,0.0,-0.99127,2e-05,0.81346]
[1776521406853,45.55,76171.59,0.0,-0.99124,2e-05,0.81592]
[1776521409874,45.55,76172.73,0.0,-0.99122,2e-05,0.81734]
[1776521410881,45.55,76169.03,0.0,-0.99128,2e-05,0.81273]
[1776521411889,45.55,76167.14,0.0,-0.99131,2e-05,0.81038]
[1776521412895,45.55,76164.32,0.0,-0.99135,1e-05,0.80688]
[1776521415916,45.55,76163.29,0.0,-0.99136,1e-05,0.80561]
[1776521420951,45.55,76163.09,0.0,-0.99137,1e-05,0.80536]
[1776521425986,45.55,76166.98,0.0,-0.99131,2e-05,0.81018]
[1776521426993,45.55,76175.36,0.0,-0.99118,2e-05,0.82064]
[1776521429007,45.55,76175.35,0.0,-0.99118,2e-05,0.82063]
[1776521438070,45.55,76175.81,0.0,-0.9912,2e-05,0.81864]
[1776521443105,45.55,76175.86,0.0,-0.9912,2e-05,0.8187]
[1776521447133,45.55,76176.88,0.0,-0.99118,2e-05,0.81998]
[1776521450154,45.55,76178.54,0.0,-0.99116,2e-05,0.82207]
[1776521453175,45.55,76177.44,0.0,-0.99118,2e-05,0.82069]
[1776521455189,45.55,76175.34,0.0,-0.99121,2e-05,0.81805]
[1776521464252,45.55,76175.74,0.0,-0.9912,2e-05,0.81855]
[1776521469288,45.55,76176.03,0.0,-0.9912,2e-05,0.81892]
[1776521474322,45.55,76177.06,0.0,-0.99118,2e-05,0.82021]
[1776521479358,45.55,76177.36,0.0,-0.99118,2e-05,0.82059]
[1776521486407,45.55,76176.9,0.0,-0.99118,2e-05,0.82001]
[1776521493458,45.55,76178.85,0.0,-0.99118,2e-05,0.81989]
[1776521498493,45.55,76179.19,0.0,-0.99118,2e-05,0.82032]
[1776521504535,45.55,76178.08,0.0,-0.99119,2e-05,0.81893]
[1776521509570,45.55,76177.5,0.0,-0.9912,2e-05,0.8182]
[1776521512591,45.55,76178.76,0.0,-0.99118,2e-05,0.81978]
[1776521517626,45.55,76178.58,0.0,-0.99119,2e-05,0.81955]
[1776521528703,45.55,76178.6,0.0,-0.99119,2e-05,0.81958]
[1776521533738,45.55,76178.45,0.0,-0.99119,2e-05,0.81939]
[1776521538772,45.55,76178.54,0.0,-0.99119,2e-05,0.8195]
[1776521544821,45.55,76178.54,0.0,-0.99119,2e-05,0.8195]
[1776521556907,45.55,76178.5,0.0,-0.99121,2e-05,0.81689]
[1776521565970,45.55,76178.4,0.0,-0.99122,2e-05,0.81677]
[1776521571007,45.55,76178.25,0.0,-0.99122,2e-05,0.81658]
[1776521581086,45.55,76178.25,0.0,-0.99122,2e-05,0.81658]
[1776521582093,45.55,76176.37,0.0,-0.99125,2e-05,0.81423]
[1776521588135,45.55,76176.05,0.0,-0.99125,2e-05,0.81383]
[1776521594177,45.55,76175.18,0.0,-0.99126,2e-05,0.81274]
[1776521599211,45.55,76175.23,0.0,-0.99126,2e-05,0.81281]
[1776521606261,45.55,76174.34,0.0,-0.99128,2e-05,0.8117]
[1776521609282,45.55,76176.97,0.0,-0.99124,2e-05,0.81498]
[1776521610289,45.55,76178.86,0.0,-0.99121,2e-05,0.81734]
[1776521619352,45.55,76178.68,0.0,-0.99124,2e-05,0.81456]
[1776521624387,45.55,76178.9,0.0,-0.99123,2e-05,0.81483]
[1776521630429,45.55,76178.89,0.0,-0.99123,2e-05,0.81482]
[1776521635464,45.55,76179.04,0.0,-0.99123,2e-05,0.81501]
[1776521641505,45.55,76179.12,0.0,-0.99123,2e-05,0.81511]
[1776521642513,45.55,76175.31,0.0,-0.99129,2e-05,0.81036]
[1776521643520,45.55,76179.81,0.0,-0.99122,2e-05,0.81597]
[1776521644527,45.55,76182.0,0.0,-0.99119,2e-05,0.81871]
[1776521649563,45.55,76179.01,0.0,-0.99123,2e-05,0.81497]
[1776521650570,45.55,76177.33,0.0,-0.99126,2e-05,0.81287]
[1776521651577,45.55,76175.38,0.0,-0.99129,2e-05,0.81044]
[1776521656612,45.55,76174.38,0.0,-0.9913,2e-05,0.8092]
[1776521662653,45.55,76175.28,0.0,-0.99129,2e-05,0.81032]
[1776521667689,45.55,76174.96,0.0,-0.99129,2e-05,0.80992]
[1776521668696,45.55,76182.86,0.0,-0.99117,2e-05,0.81979]
[1776521669703,45.55,76183.07,0.0,-0.99117,2e-05,0.82005]
[1776521671717,45.55,76183.96,0.0,-0.99118,2e-05,0.8186]
[1776521674739,45.55,76187.45,0.0,-0.99113,2e-05,0.82299]
[1776521675746,45.55,76194.0,0.0,-0.99103,2e-05,0.83128]
[1776521679773,45.55,76196.33,0.0,-0.99099,2e-05,0.83424]
[1776521684809,45.55,76196.51,0.0,-0.99099,2e-05,0.83447]
[1776521685816,45.55,76198.39,0.0,-0.99096,2e-05,0.83687]
[1776521690851,45.55,76200.02,0.0,-0.99094,2e-05,0.83895]
[1776521695886,45.55,76199.42,0.0,-0.99094,2e-05,0.83818]
[1776521696893,45.55,76198.2,0.0,-0.99096,2e-05,0.83662]
[1776521700921,45.55,76196.6,0.0,-0.99099,2e-05,0.83458]
[1776521703942,45.55,76198.95,0.0,-0.99095,2e-05,0.83758]
[1776521707977,45.55,76201.76,0.0,-0.99091,2e-05,0.84118]
[1776521712008,45.55,76196.57,0.0,-0.99099,2e-05,0.83455]
[1776521713014,45.55,76195.48,0.0,-0.99101,2e-05,0.83316]
[1776521719050,45.55,76195.06,0.0,-0.99101,2e-05,0.83262]
[1776521719055,45.55,76196.23,0.0,-0.99099,2e-05,0.83411]
[1776521719954,45.55,76196.23,0.0,-0.99099,2e-05,0.83411]
[1776521720011,45.55,76196.23,0.0,-0.99099,2e-05,0.83411]
[1776521720204,45.55,76196.23,0.0,-0.99099,2e-05,0.83411]
[1776521722274,45.55,76196.03,0.0,-0.991,2e-05,0.83386]
[1776521724824,45.55,76197.48,0.0,-0.99098,2e-05,0.83571]
[1776521724842,45.55,76197.48,0.0,-0.99098,2e-05,0.83571]
[1776521724944,45.55,76197.48,0.0,-0.99098,2e-05,0.83571]
[1776521730251,45.55,76197.68,0.0,-0.99097,2e-05,0.83596]
[1776521730352,45.55,76197.68,0.0,-0.99097,2e-05,0.83596]
[1776521730442,45.55,76197.68,0.0,-0.99097,2e-05,0.83596]
[1776521737182,45.55,76197.82,0.0,-0.991,2e-05,0.83354]
[1776521740203,45.55,76200.56,0.0,-0.99095,2e-05,0.83703]
[1776521741210,45.55,76202.39,0.0,-0.99093,2e-05,0.83937]
[1776521742336,45.55,76202.39,0.0,-0.99093,2e-05,0.83937]
[1776521742352,45.55,76202.39,0.0,-0.99093,2e-05,0.83937]
[1776521742437,45.55,76202.39,0.0,-0.99093,2e-05,0.83937]
[1776521747300,45.55,76202.46,0.0,-0.99092,2e-05,0.83946]
[1776521747399,45.55,76202.46,0.0,-0.99092,2e-05,0.83946]
[1776521747438,45.55,76202.46,0.0,-0.99092,2e-05,0.83946]
[1776521748261,45.55,76199.19,0.0,-0.99098,2e-05,0.83528]
[1776521754303,45.55,76199.76,0.0,-0.99097,2e-05,0.83601]
[1776521756244,45.55,76199.5,0.0,-0.99097,2e-05,0.83568]
[1776521756324,45.55,76199.5,0.0,-0.99097,2e-05,0.83568]
[1776521756437,45.55,76199.5,0.0,-0.99097,2e-05,0.83568]
[1776521756458,45.55,76199.5,0.0,-0.99097,2e-05,0.83568]
[1776521756535,45.55,76199.5,0.0,-0.99097,2e-05,0.83568]
[1776521756692,45.55,76199.5,0.0,-0.99097,2e-05,0.83568]
[1776521762359,45.55,76201.3,0.0,-0.99094,2e-05,0.83798]
[1776521763916,45.55,76202.17,0.0,-0.99093,2e-05,0.83909]
[1776521763929,45.55,76202.17,0.0,-0.99093,2e-05,0.83909]
[1776521763940,45.55,76202.17,0.0,-0.99093,2e-05,0.83909]
[1776521771706,45.55,76202.5,0.0,-0.99092,2e-05,0.83951]
[1776521771750,45.55,76202.38,0.0,-0.99093,2e-05,0.83936]
[1776521771856,45.55,76202.38,0.0,-0.99093,2e-05,0.83936]
[1776521771917,45.55,76202.38,0.0,-0.99093,2e-05,0.83936]
[1776521771939,45.55,76202.38,0.0,-0.99093,2e-05,0.83936]
[1776521777515,45.55,76203.05,0.0,-0.99092,2e-05,0.84022]
[1776521777602,45.55,76203.05,0.0,-0.99092,2e-05,0.84022]
[1776521777694,45.55,76203.05,0.0,-0.99092,2e-05,0.84022]
[1776521777665,45.55,76205.13,0.0,-0.99088,2e-05,0.84289]
[1776521780490,45.55,76206.7,0.0,-0.99086,2e-05,0.84491]
[1776521785525,45.55,76206.93,0.0,-0.99085,2e-05,0.8452]
[1776521785907,45.55,76206.93,0.0,-0.99085,2e-05,0.8452]
[1776521785937,45.55,76206.93,0.0,-0.99085,2e-05,0.8452]
[1776521786010,45.55,76206.93,0.0,-0.99085,2e-05,0.8452]
[1776521786117,45.55,76206.93,0.0,-0.99085,2e-05,0.8452]
[1776521786189,45.55,76206.93,0.0,-0.99085,2e-05,0.8452]
[1776521791567,45.55,76206.93,0.0,-0.99088,2e-05,0.84258]
[1776521793741,45.55,76206.43,0.0,-0.99089,2e-05,0.84193]
[1776521793853,45.55,76206.43,0.0,-0.99089,2e-05,0.84193]
[1776521793868,45.55,76206.43,0.0,-0.99089,2e-05,0.84193]
[1776521793944,45.55,76206.43,0.0,-0.99089,2e-05,0.84193]
[1776521799622,45.55,76206.73,0.0,-0.99089,2e-05,0.84232]
[1776521802571,45.55,76206.73,0.0,-0.99089,2e-05,0.84232]
[1776521802672,45.55,76206.73,0.0,-0.99089,2e-05,0.84232]
[1776521802693,45.55,76206.73,0.0,-0.99089,2e-05,0.84232]
[1776521808686,45.55,76207.23,0.0,-0.99088,2e-05,0.84296]
[1776521812721,45.55,76209.54,0.0,-0.99084,2e-05,0.84594]
[1776521812979,45.55,76209.54,0.0,-0.99084,2e-05,0.84594]
[1776521813060,45.55,76209.54,0.0,-0.99084,2e-05,0.84594]
[1776521813170,45.55,76209.54,0.0,-0.99084,2e-05,0.84594]
[1776521813192,45.55,76209.54,0.0,-0.99084,2e-05,0.84594]
[1776521813725,45.55,76216.85,0.0,-0.99072,2e-05,0.8554]
[1776521814468,45.55,76216.85,0.0,-0.99072,2e-05,0.8554]
[1776521814573,45.55,76216.85,0.0,-0.99072,2e-05,0.8554]
[1776521814680,45.55,76216.85,0.0,-0.99072,2e-05,0.8554]
[1776521814695,45.55,76216.85,0.0,-0.99072,2e-05,0.8554]
[1776521814791,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521814906,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521814939,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815013,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815114,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815208,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815297,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815438,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815696,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815739,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815854,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815944,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521815960,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521816063,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521816169,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521816196,45.55,76217.74,0.0,-0.99071,2e-05,0.85656]
[1776521816747,45.55,76215.48,0.0,-0.99075,2e-05,0.85362]
[1776521817755,45.55,76213.21,0.0,-0.99078,2e-05,0.85068]
[1776521820775,45.55,76212.01,0.0,-0.9908,2e-05,0.84913]
[1776521821782,45.55,76209.54,0.0,-0.99084,2e-05,0.84594]
[1776521826817,45.55,76209.17,0.0,-0.99085,2e-05,0.84546]
[1776521834875,45.55,76209.14,0.0,-0.99085,2e-05,0.84542]
[1776521841433,45.55,76209.14,0.0,-0.99085,2e-05,0.84542]
[1776521847966,45.55,76209.14,0.0,-0.99085,2e-05,0.84542]
[1776521853002,45.55,76209.1,0.0,-0.99088,2e-05,0.84274]
[1776521859043,45.55,76208.84,0.0,-0.99088,2e-05,0.84241]
[1776521865086,45.55,76207.64,0.0,-0.9909,2e-05,0.84086]
[1776521871129,45.55,76207.3,0.0,-0.9909,2e-05,0.84043]
[1776521877171,45.55,76207.3,0.0,-0.9909,2e-05,0.84043]
[1776521882206,45.55,76206.37,0.0,-0.99092,2e-05,0.83924]
[1776521887241,45.55,76206.66,0.0,-0.99091,2e-05,0.83961]
[1776521892276,45.55,76205.06,0.0,-0.99094,2e-05,0.83756]
[1776521893283,45.55,76203.62,0.0,-0.99096,2e-05,0.83572]
[1776521894291,45.55,76196.45,0.0,-0.99107,2e-05,0.8266]
[1776521895425,45.55,76194.54,0.0,-0.9911,2e-05,0.82419]
[1776521896432,45.55,76197.52,0.0,-0.99106,2e-05,0.82796]
[1776521901467,45.55,76198.44,0.0,-0.99104,2e-05,0.82912]
[1776521903481,45.55,76200.87,0.0,-0.991,2e-05,0.83221]
[1776521905495,45.55,76203.5,0.0,-0.99096,2e-05,0.83556]
[1776521908517,45.55,76202.18,0.0,-0.99098,2e-05,0.83388]
[1776521912545,45.55,76200.43,0.0,-0.99104,2e-05,0.82905]
[1776521914559,45.55,76198.95,0.0,-0.99106,2e-05,0.82717]
[1776521919594,45.55,76198.88,0.0,-0.99106,2e-05,0.82709]
[1776521924629,45.55,76199.38,0.0,-0.99105,2e-05,0.82772]
[1776521929841,45.55,76199.86,0.0,-0.99105,2e-05,0.82833]
[1776521929665,45.55,76202.36,0.0,-0.99101,2e-05,0.8315]
[1776521933694,45.55,76203.72,0.0,-0.99099,2e-05,0.83324]
[1776521938729,45.55,76204.3,0.0,-0.99098,2e-05,0.83398]
[1776521940749,45.55,76206.41,0.0,-0.99095,2e-05,0.83667]
[1776521942762,45.55,76201.19,0.0,-0.99103,2e-05,0.83002]
[1776521943769,45.55,76199.31,0.0,-0.99106,2e-05,0.82763]
[1776521944776,45.55,76196.82,0.0,-0.99109,2e-05,0.82448]
[1776521948804,45.55,76195.11,0.0,-0.99112,2e-05,0.82232]
[1776521949811,45.55,76196.76,0.0,-0.9911,2e-05,0.8244]
[1776521950818,45.55,76198.74,0.0,-0.99106,2e-05,0.82691]
[1776521952832,45.55,76199.99,0.0,-0.99105,2e-05,0.82849]
[1776521958876,45.55,76200.3,0.0,-0.99104,2e-05,0.82889]
[1776521963911,45.55,76200.38,0.0,-0.99104,2e-05,0.82899]
[1776521968946,45.55,76200.31,0.0,-0.99104,2e-05,0.8289]
[1776521974988,45.55,76199.49,0.0,-0.99108,2e-05,0.82526]
[1776521975995,45.55,76196.93,0.0,-0.99112,2e-05,0.82203]
[1776521977002,45.55,76194.32,0.0,-0.99116,2e-05,0.81875]
[1776521978009,45.55,76192.4,0.0,-0.99119,2e-05,0.81634]
[1776521981030,45.55,76193.94,0.0,-0.99117,2e-05,0.81827]
[1776521984051,45.55,76192.95,0.0,-0.99118,2e-05,0.81703]
[1776521989086,45.55,76192.78,0.0,-0.99118,2e-05,0.81681]
[1776521997141,45.55,76192.67,0.0,-0.99119,2e-05,0.81667]
[1776522005198,45.55,76192.78,0.0,-0.99118,2e-05,0.81681]
[1776522009226,45.55,76196.46,0.0,-0.99113,2e-05,0.82144]
[1776522010233,45.55,76198.02,0.0,-0.9911,2e-05,0.82341]
[1776522015268,45.55,76197.8,0.0,-0.99111,2e-05,0.82313]
[1776522017281,45.55,76194.8,0.0,-0.99115,2e-05,0.81935]
[1776522019117,45.55,76194.59,0.0,-0.99116,2e-05,0.81909]
[1776522019955,45.55,76194.59,0.0,-0.99116,2e-05,0.81909]
[1776522020056,45.55,76194.59,0.0,-0.99116,2e-05,0.81909]
[1776522020198,45.55,76194.59,0.0,-0.99116,2e-05,0.81909]
[1776522022012,45.55,76194.37,0.0,-0.99116,2e-05,0.81881]
[1776522029366,45.55,76193.82,0.0,-0.99117,2e-05,0.81812]
[1776522034362,45.55,76192.5,0.0,-0.99121,2e-05,0.81389]
[1776522034438,45.55,76192.5,0.0,-0.99121,2e-05,0.81389]
[1776522034466,45.55,76192.5,0.0,-0.99121,2e-05,0.81389]
[1776522034572,45.55,76192.5,0.0,-0.99121,2e-05,0.81389]
[1776522034680,45.55,76192.5,0.0,-0.99121,2e-05,0.81389]
[1776522034702,45.55,76192.5,0.0,-0.99121,2e-05,0.81389]
[1776522036417,45.55,76184.89,0.0,-0.99133,2e-05,0.80441]
[1776522037424,45.55,76183.21,0.0,-0.99136,2e-05,0.80233]
[1776522045480,45.55,76183.39,0.0,-0.99135,2e-05,0.80256]
[1776522047500,45.55,76183.39,0.0,-0.99135,2e-05,0.80256]
[1776522047606,45.55,76183.39,0.0,-0.99135,2e-05,0.80256]
[1776522047693,45.55,76183.39,0.0,-0.99135,2e-05,0.80256]
[1776522059580,45.55,76182.89,0.0,-0.99136,2e-05,0.80194]
[1776522062601,45.55,76184.39,0.0,-0.99134,2e-05,0.80379]
[1776522064615,45.55,76183.0,0.0,-0.99136,2e-05,0.80207]
[1776522069650,45.55,76182.61,0.0,-0.99136,2e-05,0.80159]
[1776522074329,45.55,76181.94,0.0,-0.99137,2e-05,0.80077]
[1776522074362,45.55,76181.94,0.0,-0.99137,2e-05,0.80077]
[1776522074439,45.55,76181.94,0.0,-0.99137,2e-05,0.80077]
[1776522079721,45.55,76180.84,0.0,-0.99139,2e-05,0.79941]
[1776522080436,45.55,76180.84,0.0,-0.99139,2e-05,0.79941]
[1776522080534,45.55,76180.84,0.0,-0.99139,2e-05,0.79941]
[1776522080641,45.55,76180.84,0.0,-0.99139,2e-05,0.79941]
[1776522080698,45.55,76180.84,0.0,-0.99139,2e-05,0.79941]
[1776522089791,45.55,76180.69,0.0,-0.99139,2e-05,0.79922]
[1776522090676,45.55,76180.69,0.0,-0.99139,2e-05,0.79922]
[1776522090692,45.55,76180.69,0.0,-0.99139,2e-05,0.79922]
[1776522090768,45.55,76180.69,0.0,-0.99139,2e-05,0.79922]
[1776522090942,45.55,76180.69,0.0,-0.99139,2e-05,0.79922]
[1776522092812,45.55,76177.29,0.0,-0.99147,1e-05,0.79252]
[1776522093848,45.55,76177.29,0.0,-0.99147,1e-05,0.79252]
[1776522093936,45.55,76177.29,0.0,-0.99147,1e-05,0.79252]
[1776522093954,45.55,76177.29,0.0,-0.99147,1e-05,0.79252]
[1776522094038,45.55,76172.72,0.0,-0.99154,1e-05,0.78693]
[1776522094061,45.55,76172.72,0.0,-0.99154,1e-05,0.78693]
[1776522094169,45.55,76172.72,0.0,-0.99154,1e-05,0.78693]
[1776522094193,45.55,76172.72,0.0,-0.99154,1e-05,0.78693]
[1776522096840,45.55,76165.23,0.0,-0.99165,1e-05,0.77786]
[1776522097847,45.55,76162.69,0.0,-0.99169,1e-05,0.7748]
[1776522098854,45.55,76160.63,0.0,-0.99172,1e-05,0.77233]
[1776522099432,45.55,76160.63,0.0,-0.99172,1e-05,0.77233]
[1776522099465,45.55,76160.63,0.0,-0.99172,1e-05,0.77233]
[1776522099571,45.55,76160.63,0.0,-0.99172,1e-05,0.77233]
[1776522099677,45.55,76160.63,0.0,-0.99172,1e-05,0.77233]
[1776522099727,45.55,76160.63,0.0,-0.99172,1e-05,0.77233]
[1776522099861,45.55,76157.48,0.0,-0.99176,1e-05,0.76856]
[1776522100868,45.55,76152.09,0.0,-0.99184,1e-05,0.76214]
[1776522103888,45.55,76148.19,0.0,-0.99189,1e-05,0.75753]
[1776522104896,45.55,76143.44,0.0,-0.99196,1e-05,0.75194]
[1776522105903,45.55,76138.05,0.0,-0.99204,1e-05,0.74564]
[1776522107186,45.55,76137.59,0.0,-0.99204,1e-05,0.7451]
[1776522107198,45.55,76137.59,0.0,-0.99204,1e-05,0.7451]
[1776522107239,45.55,76137.59,0.0,-0.99204,1e-05,0.7451]
[1776522107435,45.55,76137.59,0.0,-0.99204,1e-05,0.7451]
[1776522107917,45.55,76134.16,0.0,-0.99209,1e-05,0.74112]
[1776522108923,45.55,76130.33,0.0,-0.99215,1e-05,0.73669]
[1776522110938,45.55,76132.86,0.0,-0.99211,1e-05,0.73961]
[1776522111945,45.55,76127.77,0.0,-0.99218,1e-05,0.73374]
[1776522112952,45.55,76126.51,0.0,-0.9922,1e-05,0.7323]
[1776522113784,45.55,76126.51,0.0,-0.9922,1e-05,0.7323]
[1776522113889,45.55,76126.51,0.0,-0.9922,1e-05,0.7323]
[1776522113937,45.55,76126.51,0.0,-0.9922,1e-05,0.7323]
[1776522115972,45.55,76123.04,0.0,-0.99225,1e-05,0.72832]
[1776522117987,45.55,76126.46,0.0,-0.9922,1e-05,0.73224]
[1776522118673,45.55,76126.46,0.0,-0.9922,1e-05,0.73224]
[1776522118692,45.55,76126.46,0.0,-0.9922,1e-05,0.73224]
[1776522118754,45.55,76126.46,0.0,-0.9922,1e-05,0.73224]
[1776522118861,45.55,76126.46,0.0,-0.9922,1e-05,0.73224]
[1776522118938,45.55,76126.46,0.0,-0.9922,1e-05,0.73224]
[1776522118994,45.55,76127.57,0.0,-0.99218,1e-05,0.73351]
[1776522122015,45.55,76122.78,0.0,-0.99225,1e-05,0.72802]
[1776522123022,45.55,76120.46,0.0,-0.99228,1e-05,0.72538]
[1776522125037,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522125595,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522125611,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522125692,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522125747,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522125835,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522125928,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522125940,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522126034,45.55,76119.33,0.0,-0.9923,1e-05,0.72409]
[1776522127939,45.55,76119.03,0.0,-0.9923,1e-05,0.72375]
[1776522128058,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128191,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128279,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128386,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128439,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128492,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128601,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128690,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128707,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128816,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128924,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522128940,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522129031,45.55,76116.94,0.0,-0.99233,1e-05,0.72138]
[1776522129166,45.55,76116.71,0.0,-0.99233,1e-05,0.72112]
[1776522129195,45.55,76116.71,0.0,-0.99233,1e-05,0.72112]
[1776522134100,45.55,76114.24,0.0,-0.99237,1e-05,0.71832]
[1776522135108,45.55,76113.09,0.0,-0.99238,1e-05,0.71703]
[1776522140142,45.55,76112.84,0.0,-0.99238,1e-05,0.71674]
[1776522145177,45.55,76112.25,0.0,-0.99239,1e-05,0.71608]
[1776522147073,45.55,76112.25,0.0,-0.99239,1e-05,0.71608]
[1776522147294,45.55,76112.21,0.0,-0.99239,1e-05,0.71603]
[1776522147396,45.55,76105.45,0.0,-0.99248,1e-05,0.70845]
[1776522148198,45.55,76097.25,0.0,-0.99259,1e-05,0.69934]
[1776522149205,45.55,76098.38,0.0,-0.99258,1e-05,0.70059]
[1776522151220,45.55,76099.32,0.0,-0.99259,1e-05,0.69932]
[1776522152227,45.55,76104.99,0.0,-0.99251,1e-05,0.70561]
[1776522155248,45.55,76106.57,0.0,-0.99249,1e-05,0.70737]
[1776522156255,45.55,76107.81,0.0,-0.99248,1e-05,0.70876]
[1776522157262,45.55,76105.0,0.0,-0.99251,1e-05,0.70562]
[1776522158269,45.55,76101.25,0.0,-0.99256,1e-05,0.70146]
[1776522159276,45.55,76096.17,0.0,-0.99263,1e-05,0.69584]
[1776522160283,45.55,76094.25,0.0,-0.99266,1e-05,0.69373]
[1776522165318,45.55,76094.28,0.0,-0.99266,1e-05,0.69377]
[1776522166325,45.55,76100.15,0.0,-0.99258,1e-05,0.70024]
[1776522167332,45.55,76104.0,0.0,-0.99253,1e-05,0.70451]
[1776522168339,45.55,76105.85,0.0,-0.9925,1e-05,0.70657]
[1776522169346,45.55,76104.69,0.0,-0.99252,1e-05,0.70528]
[1776522170353,45.55,76102.8,0.0,-0.99254,1e-05,0.70317]
[1776522171360,45.55,76096.23,0.0,-0.99263,1e-05,0.69591]
[1776522172367,45.55,76092.85,0.0,-0.99267,1e-05,0.6922]
[1776522174943,45.55,76092.6,0.0,-0.99268,1e-05,0.69192]
[1776522174983,45.55,76085.89,0.0,-0.99276,1e-05,0.6846]
[1776522175388,45.55,76067.0,0.0,-0.993,1e-05,0.66434]
[1776522176396,45.55,76059.2,0.0,-0.9931,1e-05,0.65612]
[1776522177403,45.55,76059.63,0.0,-0.9931,1e-05,0.65657]
[1776522178409,45.55,76066.31,0.0,-0.99301,1e-05,0.66361]
[1776522179417,45.55,76067.8,0.0,-0.99299,1e-05,0.66519]
[1776522180424,45.55,76065.28,0.0,-0.99303,1e-05,0.66252]
[1776522182438,45.55,76063.58,0.0,-0.99305,1e-05,0.66073]
[1776522186646,45.55,76053.11,0.0,-0.99318,1e-05,0.64976]
[1776522187472,45.55,76045.26,0.0,-0.99327,1e-05,0.64164]
[1776522188479,45.55,76039.47,0.0,-0.99334,1e-05,0.6357]
[1776522190141,45.55,76034.68,0.0,-0.9934,1e-05,0.63083]
[1776522190502,45.55,76029.91,0.0,-0.99346,1e-05,0.626]
[1776522191507,45.55,76024.58,0.0,-0.99352,1e-05,0.62065]
[1776522192514,45.55,76017.57,0.0,-0.9936,1e-05,0.61366]
[1776522193521,45.55,76018.76,0.0,-0.99359,1e-05,0.61484]
[1776522194528,45.55,76019.37,0.0,-0.99358,1e-05,0.61545]
[1776522195536,45.55,76020.63,0.0,-0.99357,1e-05,0.6167]
[1776522196542,45.55,76021.27,0.0,-0.99356,1e-05,0.61734]
[1776522198555,45.55,76024.95,0.0,-0.99351,1e-05,0.62102]
[1776522199562,45.55,76027.94,0.0,-0.99348,1e-05,0.62402]
[1776522200569,45.55,76030.17,0.0,-0.99345,1e-05,0.62626]
[1776522201577,45.55,76031.69,0.0,-0.99344,1e-05,0.6278]
[1776522205605,45.55,76032.54,0.0,-0.99343,1e-05,0.62866]
[1776522208626,45.55,76031.4,0.0,-0.99344,1e-05,0.62751]
[1776522209633,45.55,76030.19,0.0,-0.99345,1e-05,0.62628]
[1776522212066,45.55,76029.13,0.0,-0.99349,1e-05,0.62308]
[1776522212654,45.55,76028.31,0.0,-0.9935,1e-05,0.62226]
[1776522217689,45.55,76027.45,0.0,-0.99351,1e-05,0.6214]
[1776522218696,45.55,76026.81,0.0,-0.99351,1e-05,0.62076]
[1776522219702,45.55,76025.75,0.0,-0.99353,1e-05,0.6197]
[1776522221717,45.55,76023.76,0.0,-0.99355,1e-05,0.61771]
[1776522222724,45.55,76022.37,0.0,-0.99357,1e-05,0.61632]
[1776522223730,45.55,76015.5,0.0,-0.99365,1e-05,0.60951]
[1776522224738,45.55,76013.33,0.0,-0.99367,1e-05,0.60738]
[1776522225745,45.55,76017.83,0.0,-0.99362,1e-05,0.61182]
[1776522226752,45.55,76021.74,0.0,-0.99357,1e-05,0.6157]
[1776522227759,45.55,76022.81,0.0,-0.99356,1e-05,0.61676]
[1776522229773,45.55,76023.74,0.0,-0.99355,1e-05,0.61769]
[1776522234807,45.55,76023.39,0.0,-0.99355,1e-05,0.61734]
[1776522237829,45.55,76022.42,0.0,-0.99357,1e-05,0.61637]
[1776522241857,45.55,76023.63,0.0,-0.99355,1e-05,0.61758]
[1776522245885,45.55,76024.4,0.0,-0.99354,1e-05,0.61835]
[1776522246892,45.55,76025.24,0.0,-0.99353,1e-05,0.61919]
[1776522248906,45.55,76029.33,0.0,-0.99348,1e-05,0.62329]
[1776522249913,45.55,76032.69,0.0,-0.99345,1e-05,0.62667]
[1776522250921,45.55,76032.02,0.0,-0.99345,1e-05,0.62599]
[1776522251927,45.55,76032.67,0.0,-0.99345,1e-05,0.62665]
[1776522253943,45.55,76038.14,0.0,-0.99338,1e-05,0.63219]
[1776522257971,45.55,76038.89,0.0,-0.99337,1e-05,0.63296]
[1776522259985,45.55,76039.93,0.0,-0.99336,1e-05,0.63402]
[1776522265024,45.55,76040.62,0.0,-0.99335,1e-05,0.63472]
[1776522266030,45.55,76035.26,0.0,-0.99341,1e-05,0.62927]
[1776522267038,45.55,76032.88,0.0,-0.99344,1e-05,0.62686]
[1776522268045,45.55,76031.09,0.0,-0.99346,1e-05,0.62506]
[1776522269052,45.55,76035.6,0.0,-0.99341,1e-05,0.62961]
[1776522270059,45.55,76039.48,0.0,-0.99336,1e-05,0.63356]
[1776522271066,45.55,76040.59,0.0,-0.99337,1e-05,0.63253]
[1776522276101,45.55,76042.44,0.0,-0.99335,1e-05,0.63442]
[1776522278115,45.55,76040.83,0.0,-0.99337,1e-05,0.63278]
[1776522283151,45.55,76041.25,0.0,-0.99337,1e-05,0.63321]
[1776522284158,45.55,76040.5,0.0,-0.99337,1e-05,0.63244]
[1776522287179,45.55,76041.5,0.0,-0.99336,1e-05,0.63346]
[1776522289193,45.55,76045.11,0.0,-0.99332,1e-05,0.63715]
[1776522290200,45.55,76044.28,0.0,-0.99333,1e-05,0.6363]
[1776522293222,45.55,76045.77,0.0,-0.99331,1e-05,0.63782]
[1776522294229,45.55,76046.59,0.0,-0.9933,1e-05,0.63866]
[1776522295236,45.55,76045.53,0.0,-0.99331,1e-05,0.63758]
[1776522297250,45.55,76052.94,0.0,-0.99322,1e-05,0.64521]
[1776522298256,45.55,76054.57,0.0,-0.9932,1e-05,0.6469]
[1776522300271,45.55,76055.66,0.0,-0.99319,1e-05,0.64803]
[1776522301277,45.55,76054.9,0.0,-0.9932,1e-05,0.64724]
[1776522304298,45.55,76056.25,0.0,-0.99318,1e-05,0.64864]
[1776522307320,45.55,76055.36,0.0,-0.99319,1e-05,0.64772]
[1776522309334,45.55,76056.45,0.0,-0.99318,1e-05,0.64885]
[1776522310340,45.55,76046.69,0.0,-0.9933,1e-05,0.63877]
[1776522311348,45.55,76053.74,0.0,-0.99321,1e-05,0.64604]
[1776522312354,45.55,76060.01,0.0,-0.99314,1e-05,0.65256]
[1776522318911,45.55,76060.55,0.0,-0.99313,1e-05,0.65312]
[1776522319404,45.55,76071.88,0.0,-0.99299,1e-05,0.66505]
[1776522320412,45.55,76076.43,0.0,-0.99293,1e-05,0.6699]
[1776522322426,45.55,76079.7,0.0,-0.99289,1e-05,0.6734]
[1776522324443,45.55,76083.28,0.0,-0.99284,1e-05,0.67724]
[1776522325450,45.55,76096.15,0.0,-0.99268,1e-05,0.69122]
[1776522326457,45.55,76099.58,0.0,-0.99263,1e-05,0.69499]
[1776522328471,45.55,76101.69,0.0,-0.99261,1e-05,0.69731]
[1776522329478,45.55,76102.83,0.0,-0.99259,1e-05,0.69857]
[1776522331492,45.55,76105.65,0.0,-0.99258,1e-05,0.69938]
[1776522335478,45.55,76105.92,0.0,-0.99257,1e-05,0.69968]
[1776522335520,45.55,76123.59,0.0,-0.99234,1e-05,0.71946]
[1776522336527,45.55,76123.04,0.0,-0.99234,1e-05,0.71884]
[1776522337534,45.55,76121.52,0.0,-0.99236,1e-05,0.71712]
[1776522338817,45.55,76121.52,0.0,-0.99236,1e-05,0.71712]
[1776522338907,45.55,76119.46,0.0,-0.99239,1e-05,0.7148]
[1776522340874,45.55,76118.9,0.0,-0.9924,1e-05,0.71417]
[1776522340953,45.55,76118.9,0.0,-0.9924,1e-05,0.71417]
[1776522346597,45.55,76117.93,0.0,-0.99241,1e-05,0.71308]
[1776522348611,45.55,76114.92,0.0,-0.99245,1e-05,0.7097]
[1776522352362,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522352438,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522352455,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522352561,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522352667,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522352696,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522353999,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522354047,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522354105,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522354202,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522354206,45.55,76114.21,0.0,-0.99246,1e-05,0.7089]
[1776522360124,45.55,76113.26,0.0,-0.99248,1e-05,0.70784]
[1776522362709,45.55,76124.31,0.0,-0.99233,1e-05,0.72028]
[1776522363833,45.55,76124.31,0.0,-0.99233,1e-05,0.72028]
[1776522363939,45.55,76124.31,0.0,-0.99233,1e-05,0.72028]
[1776522364166,45.55,76124.31,0.0,-0.99233,1e-05,0.72028]
[1776522364233,45.55,76124.31,0.0,-0.99233,1e-05,0.72028]
[1776522364270,45.55,76127.32,0.0,-0.99229,1e-05,0.7237]
[1776522364723,45.55,76139.59,0.0,-0.99212,1e-05,0.73778]
[1776522365730,45.55,76142.77,0.0,-0.99207,1e-05,0.74146]
[1776522367743,45.55,76146.07,0.0,-0.99203,1e-05,0.7453]
[1776522369830,45.55,76147.99,0.0,-0.992,1e-05,0.74754]
[1776522369926,45.55,76147.99,0.0,-0.992,1e-05,0.74754]
[1776522369942,45.55,76147.99,0.0,-0.992,1e-05,0.74754]
[1776522371568,45.55,76149.62,0.0,-0.99198,1e-05,0.74945]
[1776522371666,45.55,76149.62,0.0,-0.99198,1e-05,0.74945]
[1776522371692,45.55,76149.62,0.0,-0.99198,1e-05,0.74945]
[1776522371767,45.55,76149.62,0.0,-0.99198,1e-05,0.74945]
[1776522374793,45.55,76151.91,0.0,-0.99194,1e-05,0.75214]
[1776522377840,45.55,76151.94,0.0,-0.99194,1e-05,0.75217]
[1776522377905,45.55,76151.94,0.0,-0.99194,1e-05,0.75217]
[1776522377937,45.55,76151.94,0.0,-0.99194,1e-05,0.75217]
[1776522379828,45.55,76148.82,0.0,-0.99199,1e-05,0.74851]
[1776522381219,45.55,76148.82,0.0,-0.99199,1e-05,0.74851]
[1776522381321,45.55,76148.82,0.0,-0.99199,1e-05,0.74851]
[1776522381313,45.55,76148.31,0.0,-0.99199,1e-05,0.74792]
[1776522381429,45.55,76148.31,0.0,-0.99199,1e-05,0.74792]
[1776522381442,45.55,76148.31,0.0,-0.99199,1e-05,0.74792]
[1776522381841,45.55,76148.16,0.0,-0.992,1e-05,0.74774]
[1776522386879,45.55,76147.61,0.0,-0.992,1e-05,0.7471]
[1776522388397,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522388438,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522388550,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522388691,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522388798,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522388905,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522388941,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522389012,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522389119,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522389194,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522389227,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522389333,45.55,76147.38,0.0,-0.99201,1e-05,0.74683]
[1776522389438,45.55,76147.49,0.0,-0.99201,1e-05,0.74696]
[1776522389441,45.55,76147.49,0.0,-0.99201,1e-05,0.74696]
[1776522390289,45.55,76147.49,0.0,-0.99201,1e-05,0.74696]
[1776522390296,45.55,76147.49,0.0,-0.99201,1e-05,0.74696]
[1776522390290,45.55,76147.37,0.0,-0.99201,1e-05,0.74682]
[1776522390403,45.55,76147.37,0.0,-0.99201,1e-05,0.74682]
[1776522390442,45.55,76147.37,0.0,-0.99201,1e-05,0.74682]
[1776522390907,45.55,76147.44,0.0,-0.99201,1e-05,0.7469]
[1776522391914,45.55,76147.39,0.0,-0.99203,1e-05,0.74442]
[1776522392937,45.55,76147.39,0.0,-0.99203,1e-05,0.74442]
[1776522393194,45.55,76147.39,0.0,-0.99203,1e-05,0.74442]
[1776522393219,45.55,76147.39,0.0,-0.99203,1e-05,0.74442]
[1776522396938,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522397191,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522397245,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522397354,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522397441,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522397456,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522397563,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522397672,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522397695,45.55,76147.51,0.0,-0.99203,1e-05,0.74456]
[1776522402687,45.55,76146.79,0.0,-0.99204,1e-05,0.74372]
[1776522402783,45.55,76146.79,0.0,-0.99204,1e-05,0.74372]
[1776522402893,45.55,76146.79,0.0,-0.99204,1e-05,0.74372]
[1776522402945,45.55,76146.79,0.0,-0.99204,1e-05,0.74372]
[1776522402994,45.55,76146.79,0.0,-0.99204,1e-05,0.74372]
[1776522408026,45.55,76146.79,0.0,-0.99204,1e-05,0.74372]
[1776522418096,45.55,76146.79,0.0,-0.99204,1e-05,0.74372]
[1776522419968,45.55,76146.75,0.0,-0.99204,1e-05,0.74367]
[1776522420082,45.55,76146.75,0.0,-0.99204,1e-05,0.74367]
[1776522420192,45.55,76146.75,0.0,-0.99204,1e-05,0.74367]
[1776522422124,45.55,76144.04,0.0,-0.99208,1e-05,0.74052]
[1776522422817,45.55,76144.04,0.0,-0.99208,1e-05,0.74052]
[1776522422871,45.55,76144.04,0.0,-0.99208,1e-05,0.74052]
[1776522422942,45.55,76144.04,0.0,-0.99208,1e-05,0.74052]
[1776522423198,45.55,76144.04,0.0,-0.99208,1e-05,0.74052]
[1776522423231,45.55,76144.04,0.0,-0.99208,1e-05,0.74052]
[1776522423362,45.55,76144.04,0.0,-0.99208,1e-05,0.74052]
[1776522423297,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423440,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423458,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423565,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423677,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423696,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423783,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423890,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423936,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522423998,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522424104,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522424193,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522424210,45.55,76142.42,0.0,-0.9921,1e-05,0.73864]
[1776522426941,45.55,76142.05,0.0,-0.99211,1e-05,0.73821]
[1776522427192,45.55,76142.05,0.0,-0.99211,1e-05,0.73821]
[1776522427300,45.55,76142.05,0.0,-0.99211,1e-05,0.73821]
[1776522427407,45.55,76142.01,0.0,-0.99211,1e-05,0.73817]
[1776522427435,45.55,76142.01,0.0,-0.99211,1e-05,0.73817]
[1776522433201,45.55,76143.49,0.0,-0.99209,1e-05,0.73988]
[1776522435215,45.55,76147.78,0.0,-0.99203,1e-05,0.74487]
[1776522438171,45.55,76149.26,0.0,-0.99201,1e-05,0.7466]
[1776522438179,45.55,76149.26,0.0,-0.99201,1e-05,0.7466]
[1776522438203,45.55,76149.26,0.0,-0.99201,1e-05,0.7466]
[1776522438279,45.55,76149.26,0.0,-0.99201,1e-05,0.7466]
[1776522444278,45.55,76149.18,0.0,-0.99201,1e-05,0.74651]
[1776522452334,45.55,76150.71,0.0,-0.99201,1e-05,0.74586]
[1776522455358,45.55,76150.79,0.0,-0.99201,1e-05,0.74596]
[1776522455396,45.55,76151.54,0.0,-0.992,1e-05,0.74683]
[1776522455445,45.55,76151.54,0.0,-0.992,1e-05,0.74683]
[1776522455464,45.55,76151.54,0.0,-0.992,1e-05,0.74683]
[1776522455694,45.55,76151.54,0.0,-0.992,1e-05,0.74683]
[1776522456405,45.55,76151.82,0.0,-0.992,1e-05,0.74716]
[1776522462447,45.55,76152.8,0.0,-0.99198,1e-05,0.74831]
[1776522464111,45.55,76152.8,0.0,-0.99198,1e-05,0.74831]
[1776522464193,45.55,76152.8,0.0,-0.99198,1e-05,0.74831]
[1776522464214,45.55,76152.8,0.0,-0.99198,1e-05,0.74831]
[1776522464321,45.55,76152.8,0.0,-0.99198,1e-05,0.74831]
[1776522464428,45.55,76152.8,0.0,-0.99198,1e-05,0.74831]
[1776522464444,45.55,76152.8,0.0,-0.99198,1e-05,0.74831]
[1776522464385,45.55,76153.79,0.0,-0.99197,1e-05,0.74947]
[1776522464460,45.55,76153.86,0.0,-0.99197,1e-05,0.74955]
[1776522469496,45.55,76154.09,0.0,-0.99196,1e-05,0.74982]
[1776522470502,45.55,76161.8,0.0,-0.99185,1e-05,0.75891]
[1776522472236,45.55,76161.8,0.0,-0.99185,1e-05,0.75891]
[1776522472318,45.55,76161.8,0.0,-0.99185,1e-05,0.75891]
[1776522472424,45.55,76161.8,0.0,-0.99185,1e-05,0.75891]
[1776522472445,45.55,76161.8,0.0,-0.99185,1e-05,0.75891]
[1776522472419,45.55,76161.53,0.0,-0.99186,1e-05,0.75859]
[1776522472517,45.55,76161.44,0.0,-0.99186,1e-05,0.75848]
[1776522478559,45.55,76163.19,0.0,-0.99183,1e-05,0.76055]
[1776522479566,45.55,76167.27,0.0,-0.99177,1e-05,0.76541]
[1776522482301,45.55,76166.03,0.0,-0.99179,1e-05,0.76393]
[1776522482389,45.55,76166.03,0.0,-0.99179,1e-05,0.76393]
[1776522482445,45.55,76166.03,0.0,-0.99179,1e-05,0.76393]
[1776522482381,45.55,76166.14,0.0,-0.99179,1e-05,0.76406]
[1776522482587,45.55,76169.18,0.0,-0.99175,1e-05,0.76769]
[1776522488370,45.55,76170.4,0.0,-0.99173,1e-05,0.76915]
[1776522488440,45.55,76170.4,0.0,-0.99173,1e-05,0.76915]
[1776522488443,45.55,76170.4,0.0,-0.99173,1e-05,0.76915]
[1776522488437,45.55,76172.5,0.0,-0.9917,1e-05,0.77167]
[1776522488550,45.55,76172.5,0.0,-0.9917,1e-05,0.77167]
[1776522488659,45.55,76172.5,0.0,-0.9917,1e-05,0.77167]
[1776522488694,45.55,76172.5,0.0,-0.9917,1e-05,0.77167]
[1776522488760,45.55,76174.33,0.0,-0.99167,1e-05,0.77387]
[1776522495100,45.55,76174.96,0.0,-0.99166,1e-05,0.77463]
[1776522495194,45.55,76174.96,0.0,-0.99166,1e-05,0.77463]
[1776522495202,45.55,76174.96,0.0,-0.99166,1e-05,0.77463]
[1776522495298,45.55,76174.96,0.0,-0.99166,1e-05,0.77463]
[1776522495405,45.55,76174.96,0.0,-0.99166,1e-05,0.77463]
[1776522495442,45.55,76174.96,0.0,-0.99166,1e-05,0.77463]
[1776522495399,45.55,76175.1,0.0,-0.99166,1e-05,0.77479]
[1776522495678,45.55,76175.37,0.0,-0.99166,1e-05,0.77512]
[1776522500712,45.55,76176.81,0.0,-0.99164,1e-05,0.77686]
[1776522503122,45.55,76177.01,0.0,-0.99163,1e-05,0.7771]
[1776522503189,45.55,76177.01,0.0,-0.99163,1e-05,0.7771]
[1776522503443,45.55,76177.01,0.0,-0.99163,1e-05,0.7771]
[1776522503282,45.55,76175.41,0.0,-0.99166,1e-05,0.77517]
[1776522505748,45.55,76178.14,0.0,-0.99162,1e-05,0.77846]
[1776522508327,45.55,76177.73,0.0,-0.99162,1e-05,0.77797]
[1776522508391,45.55,76177.73,0.0,-0.99162,1e-05,0.77797]
[1776522508437,45.55,76177.73,0.0,-0.99162,1e-05,0.77797]
[1776522508426,45.55,76177.73,0.0,-0.99162,1e-05,0.77797]
[1776522508769,45.55,76172.49,0.0,-0.9917,1e-05,0.77165]
[1776522511792,45.55,76174.1,0.0,-0.9917,1e-05,0.7711]
[1776522514480,45.55,76173.95,0.0,-0.9917,1e-05,0.77092]
[1776522514578,45.55,76172.83,0.0,-0.99172,1e-05,0.76957]
[1776522514694,45.55,76172.83,0.0,-0.99172,1e-05,0.76957]
[1776522514813,45.55,76172.9,0.0,-0.99172,1e-05,0.76966]
[1776522520484,45.55,76174.58,0.0,-0.99169,1e-05,0.77167]
[1776522520515,45.55,76173.17,0.0,-0.99171,1e-05,0.76998]
[1776522520625,45.55,76173.17,0.0,-0.99171,1e-05,0.76998]
[1776522520697,45.55,76173.17,0.0,-0.99171,1e-05,0.76998]
[1776522520855,45.55,76173.21,0.0,-0.99171,1e-05,0.77003]
[1776522523876,45.55,76175.14,0.0,-0.99169,1e-05,0.77235]
[1776522524883,45.55,76172.54,0.0,-0.99172,1e-05,0.76923]
[1776522528283,45.55,76172.0,0.0,-0.99173,1e-05,0.76858]
[1776522528313,45.55,76172.0,0.0,-0.99173,1e-05,0.76858]
[1776522528419,45.55,76172.0,0.0,-0.99173,1e-05,0.76858]
[1776522528438,45.55,76172.0,0.0,-0.99173,1e-05,0.76858]
[1776522528391,45.55,76173.05,0.0,-0.99172,1e-05,0.76984]
[1776522528911,45.55,76173.01,0.0,-0.99172,1e-05,0.76979]
[1776522532939,45.55,76174.98,0.0,-0.99169,1e-05,0.77216]
[1776522535841,45.55,76175.6,0.0,-0.99168,1e-05,0.7729]
[1776522535914,45.55,76175.6,0.0,-0.99168,1e-05,0.7729]
[1776522535938,45.55,76175.6,0.0,-0.99168,1e-05,0.7729]
[1776522535960,45.55,76176.78,0.0,-0.99166,1e-05,0.77432]
[1776522538981,45.55,76179.35,0.0,-0.99162,1e-05,0.77742]
[1776522541774,45.55,76177.8,0.0,-0.99165,1e-05,0.77555]
[1776522541881,45.55,76177.8,0.0,-0.99165,1e-05,0.77555]
[1776522541936,45.55,76177.8,0.0,-0.99165,1e-05,0.77555]
[1776522542002,45.55,76175.28,0.0,-0.99168,1e-05,0.77252]
[1776522545023,45.55,76177.53,0.0,-0.99165,1e-05,0.77523]
[1776522546786,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522546882,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522546936,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522547012,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522547107,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522547198,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522547213,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522547321,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522547439,45.55,76177.14,0.0,-0.99166,1e-05,0.77476]
[1776522547422,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522547535,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522547641,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522547687,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522547748,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522547855,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522547941,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522547962,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522548068,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522548192,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522548203,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522548309,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522548417,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522548434,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522548464,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522548519,45.55,76175.81,0.0,-0.99168,1e-05,0.77315]
[1776522550934,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551190,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551297,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551437,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551398,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551543,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551649,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551692,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551798,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551904,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522551936,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522552081,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522552190,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522552297,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522552409,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522552438,45.55,76176.96,0.0,-0.99166,1e-05,0.77454]
[1776522552510,45.55,76175.74,0.0,-0.99168,1e-05,0.77307]
[1776522552587,45.55,76175.74,0.0,-0.99168,1e-05,0.77307]
[1776522554939,45.55,76175.74,0.0,-0.99168,1e-05,0.77307]
[1776522555189,45.55,76175.74,0.0,-0.99168,1e-05,0.77307]
[1776522563149,45.55,76174.15,0.0,-0.9917,1e-05,0.77116]
[1776522568185,45.55,76176.79,0.0,-0.99166,1e-05,0.77433]
[1776522572213,45.55,76177.69,0.0,-0.99167,1e-05,0.77292]
[1776522575234,45.55,76176.42,0.0,-0.99169,1e-05,0.77139]
[1776522580269,45.55,76174.55,0.0,-0.99172,1e-05,0.76915]
[1776522586310,45.55,76176.0,0.0,-0.9917,1e-05,0.77089]
[1776522588325,45.55,76177.01,0.0,-0.99168,1e-05,0.7721]
[1776522589331,45.55,76178.72,0.0,-0.99166,1e-05,0.77416]
[1776522591346,45.55,76176.66,0.0,-0.99169,1e-05,0.77168]
[1776522596381,45.55,76177.28,0.0,-0.99168,1e-05,0.77243]
[1776522598395,45.55,76176.25,0.0,-0.9917,1e-05,0.77119]
[1776522599402,45.55,76177.31,0.0,-0.99168,1e-05,0.77246]
[1776522602423,45.55,76176.08,0.0,-0.9917,1e-05,0.77098]
[1776522605444,45.55,76177.2,0.0,-0.99168,1e-05,0.77233]
[1776522607458,45.55,76179.3,0.0,-0.99165,1e-05,0.77486]
[1776522612492,45.55,76179.52,0.0,-0.99165,1e-05,0.77512]
[1776522617528,45.55,76181.15,0.0,-0.99162,1e-05,0.77709]
[1776522622564,45.55,76182.04,0.0,-0.99161,1e-05,0.77817]
[1776522627600,45.55,76182.65,0.0,-0.9916,1e-05,0.77891]
[1776522632638,45.55,76183.22,0.0,-0.99162,1e-05,0.77709]
[1776522634651,45.55,76186.24,0.0,-0.99158,1e-05,0.78075]
[1776522635659,45.55,76188.48,0.0,-0.99154,1e-05,0.78347]
[1776522636666,45.55,76190.71,0.0,-0.99151,1e-05,0.78619]
[1776522637673,45.55,76191.76,0.0,-0.99149,1e-05,0.78747]
[1776522642708,45.55,76192.16,0.0,-0.99149,1e-05,0.78796]
[1776522646736,45.55,76193.2,0.0,-0.99147,1e-05,0.78923]
[1776522648750,45.55,76198.22,0.0,-0.9914,2e-05,0.7954]
[1776522649757,45.55,76202.36,0.0,-0.99133,2e-05,0.80051]
[1776522650764,45.55,76205.43,0.0,-0.99129,2e-05,0.80432]
[1776522652947,45.55,76204.9,0.0,-0.9913,2e-05,0.80367]
[1776522652963,45.55,76204.9,0.0,-0.9913,2e-05,0.80367]
[1776522653048,45.55,76205.26,0.0,-0.99129,2e-05,0.80411]
[1776522653785,45.55,76203.16,0.0,-0.99132,2e-05,0.80151]
[1776522654943,45.55,76203.16,0.0,-0.99132,2e-05,0.80151]
[1776522658939,45.55,76203.75,0.0,-0.99131,2e-05,0.80224]
[1776522665869,45.55,76204.2,0.0,-0.99131,2e-05,0.8028]
[1776522670904,45.55,76203.69,0.0,-0.99131,2e-05,0.80216]
[1776522676946,45.55,76199.78,0.0,-0.99137,2e-05,0.79732]
[1776522677953,45.55,76198.48,0.0,-0.99139,2e-05,0.79572]
[1776522682988,45.55,76197.5,0.0,-0.99141,2e-05,0.79451]
[1776522688023,45.55,76196.71,0.0,-0.99142,2e-05,0.79354]
[1776522693059,45.55,76203.15,0.0,-0.99135,2e-05,0.79893]
[1776522694066,45.55,76206.9,0.0,-0.99129,2e-05,0.80358]
[1776522695073,45.55,76205.58,0.0,-0.99131,2e-05,0.80194]
[1776522698094,45.55,76207.38,0.0,-0.99128,2e-05,0.80418]
[1776522700107,45.55,76205.67,0.0,-0.99131,2e-05,0.80206]
[1776522705142,45.55,76206.26,0.0,-0.9913,2e-05,0.80279]
[1776522706150,45.55,76205.12,0.0,-0.99132,2e-05,0.80137]
[1776522709142,45.55,76204.68,0.0,-0.99133,2e-05,0.80083]
[1776522709171,45.55,76205.72,0.0,-0.99131,2e-05,0.80212]
[1776522710955,45.55,76205.7,0.0,-0.99131,2e-05,0.80209]
[1776522711052,45.55,76205.7,0.0,-0.99131,2e-05,0.80209]
[1776522711195,45.55,76205.7,0.0,-0.99131,2e-05,0.80209]
[1776522712191,45.55,76203.65,0.0,-0.99134,2e-05,0.79955]
[1776522713199,45.55,76202.18,0.0,-0.99136,2e-05,0.79773]
[1776522716220,45.55,76204.27,0.0,-0.99133,2e-05,0.80032]
[1776522717229,45.55,76206.65,0.0,-0.9913,2e-05,0.80327]
[1776522718354,45.55,76206.65,0.0,-0.9913,2e-05,0.80327]
[1776522718386,45.55,76206.65,0.0,-0.9913,2e-05,0.80327]
[1776522718439,45.55,76206.65,0.0,-0.9913,2e-05,0.80327]
[1776522720249,45.55,76209.06,0.0,-0.99126,2e-05,0.80627]
[1776522724994,45.55,76208.58,0.0,-0.99127,2e-05,0.80567]
[1776522725009,45.55,76208.58,0.0,-0.99127,2e-05,0.80567]
[1776522725116,45.55,76208.58,0.0,-0.99127,2e-05,0.80567]
[1776522725191,45.55,76208.58,0.0,-0.99127,2e-05,0.80567]
[1776522725283,45.55,76212.91,0.0,-0.9912,2e-05,0.81108]
[1776522726291,45.55,76216.93,0.0,-0.99114,2e-05,0.81613]
[1776522728305,45.55,76217.88,0.0,-0.99112,2e-05,0.81733]
[1776522729193,45.55,76217.88,0.0,-0.99112,2e-05,0.81733]
[1776522729258,45.55,76217.88,0.0,-0.99112,2e-05,0.81733]
[1776522729363,45.55,76217.88,0.0,-0.99112,2e-05,0.81733]
[1776522729438,45.55,76217.88,0.0,-0.99112,2e-05,0.81733]
[1776522729465,45.55,76224.7,0.0,-0.99102,2e-05,0.82596]
[1776522732333,45.55,76225.82,0.0,-0.991,2e-05,0.82739]
[1776522740389,45.55,76226.77,0.0,-0.99098,2e-05,0.8286]
[1776522745424,45.55,76226.92,0.0,-0.99098,2e-05,0.82879]
[1776522747279,45.55,76227.07,0.0,-0.99098,2e-05,0.82898]
[1776522747368,45.55,76227.07,0.0,-0.99098,2e-05,0.82898]
[1776522747409,45.55,76227.07,0.0,-0.99098,2e-05,0.82898]
[1776522747442,45.55,76227.07,0.0,-0.99098,2e-05,0.82898]
[1776522751465,45.55,76224.74,0.0,-0.99104,2e-05,0.82339]
[1776522755586,45.55,76224.11,0.0,-0.99105,2e-05,0.8226]
[1776522755647,45.55,76224.11,0.0,-0.99105,2e-05,0.8226]
[1776522755691,45.55,76224.11,0.0,-0.99105,2e-05,0.8226]
[1776522755643,45.55,76219.94,0.0,-0.99112,2e-05,0.81732]
[1776522756501,45.55,76221.92,0.0,-0.99109,2e-05,0.81982]
[1776522757508,45.55,76224.61,0.0,-0.99105,2e-05,0.82323]
[1776522758515,45.55,76226.08,0.0,-0.99102,2e-05,0.8251]
[1776522760529,45.55,76227.47,0.0,-0.991,2e-05,0.82686]
[1776522760768,45.55,76227.47,0.0,-0.991,2e-05,0.82686]
[1776522760815,45.55,76227.47,0.0,-0.991,2e-05,0.82686]
[1776522760916,45.55,76227.47,0.0,-0.991,2e-05,0.82686]
[1776522760955,45.55,76227.47,0.0,-0.991,2e-05,0.82686]
[1776522762543,45.55,76230.19,0.0,-0.99096,2e-05,0.83033]
[1776522765564,45.55,76228.37,0.0,-0.99099,2e-05,0.82801]
[1776522766048,45.55,76228.37,0.0,-0.99099,2e-05,0.82801]
[1776522766156,45.55,76228.37,0.0,-0.99099,2e-05,0.82801]
[1776522766197,45.55,76228.37,0.0,-0.99099,2e-05,0.82801]
[1776522768585,45.55,76230.93,0.0,-0.99095,2e-05,0.83128]
[1776522771606,45.55,76228.14,0.0,-0.99099,2e-05,0.82772]
[1776522772197,45.55,76228.14,0.0,-0.99099,2e-05,0.82772]
[1776522772301,45.55,76228.14,0.0,-0.99099,2e-05,0.82772]
[1776522772410,45.55,76228.14,0.0,-0.99099,2e-05,0.82772]
[1776522772441,45.55,76228.14,0.0,-0.99099,2e-05,0.82772]
[1776522774627,45.55,76227.04,0.0,-0.99101,2e-05,0.82632]
[1776522776641,45.55,76224.81,0.0,-0.99104,2e-05,0.82348]
[1776522776779,45.55,76224.81,0.0,-0.99104,2e-05,0.82348]
[1776522776800,45.55,76224.81,0.0,-0.99104,2e-05,0.82348]
[1776522776908,45.55,76224.81,0.0,-0.99104,2e-05,0.82348]
[1776522776940,45.55,76224.81,0.0,-0.99104,2e-05,0.82348]
[1776522779662,45.55,76225.91,0.0,-0.99103,2e-05,0.82488]
[1776522782620,45.55,76226.33,0.0,-0.99102,2e-05,0.82541]
[1776522782635,45.55,76226.33,0.0,-0.99102,2e-05,0.82541]
[1776522782695,45.55,76226.33,0.0,-0.99102,2e-05,0.82541]
[1776522782722,45.55,76225.3,0.0,-0.99104,2e-05,0.82411]
[1776522785705,45.55,76227.34,0.0,-0.991,2e-05,0.8267]
[1776522787498,45.55,76227.3,0.0,-0.991,2e-05,0.82665]
[1776522787562,45.55,76227.3,0.0,-0.991,2e-05,0.82665]
[1776522787698,45.55,76227.3,0.0,-0.991,2e-05,0.82665]
[1776522787719,45.55,76226.18,0.0,-0.99102,2e-05,0.82522]
[1776522790740,45.55,76227.53,0.0,-0.991,2e-05,0.82694]
[1776522792482,45.55,76227.32,0.0,-0.991,2e-05,0.82667]
[1776522792570,45.55,76227.32,0.0,-0.991,2e-05,0.82667]
[1776522792686,45.55,76227.32,0.0,-0.991,2e-05,0.82667]
[1776522792706,45.55,76227.32,0.0,-0.991,2e-05,0.82667]
[1776522792801,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522792909,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522792938,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522793016,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522793122,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522793193,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522793229,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522793334,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522793434,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522793442,45.55,76227.29,0.0,-0.991,2e-05,0.82663]
[1776522794768,45.55,76224.81,0.0,-0.99104,2e-05,0.82348]
[1776522796941,45.55,76223.85,0.0,-0.99106,2e-05,0.82227]
[1776522797195,45.55,76223.85,0.0,-0.99106,2e-05,0.82227]
[1776522797299,45.55,76223.85,0.0,-0.99106,2e-05,0.82227]
[1776522797405,45.55,76223.85,0.0,-0.99106,2e-05,0.82227]
[1776522797436,45.55,76223.85,0.0,-0.99106,2e-05,0.82227]
[1776522797541,45.55,76223.85,0.0,-0.99106,2e-05,0.82227]
[1776522797604,45.55,76223.85,0.0,-0.99106,2e-05,0.82227]
[1776522797687,45.55,76223.85,0.0,-0.99106,2e-05,0.82227]
[1776522801818,45.55,76225.15,0.0,-0.99104,2e-05,0.82392]
[1776522806853,45.55,76225.55,0.0,-0.99103,2e-05,0.82442]
[1776522813312,45.55,76225.48,0.0,-0.99103,2e-05,0.82433]
[1776522815915,45.55,76227.25,0.0,-0.99103,2e-05,0.82396]
[1776522821959,45.55,76227.1,0.0,-0.99103,2e-05,0.82377]
[1776522824982,45.55,76212.69,0.0,-0.99126,2e-05,0.80564]
[1776522825989,45.55,76201.66,0.0,-0.99142,2e-05,0.79199]
[1776522826998,45.55,76203.62,0.0,-0.9914,2e-05,0.7944]
[1776522832034,45.55,76205.12,0.0,-0.99137,2e-05,0.79625]
[1776522835055,45.55,76206.34,0.0,-0.99135,2e-05,0.79776]
[1776522839083,45.55,76208.93,0.0,-0.99131,2e-05,0.80097]
[1776522841097,45.55,76210.39,0.0,-0.99129,2e-05,0.80278]
[1776522842104,45.55,76213.09,0.0,-0.99125,2e-05,0.80614]
[1776522845126,45.55,76218.72,0.0,-0.99116,2e-05,0.81319]
[1776522846132,45.55,76222.61,0.0,-0.9911,2e-05,0.81809]
[1776522847140,45.55,76223.9,0.0,-0.99108,2e-05,0.81972]
[1776522849154,45.55,76220.07,0.0,-0.99114,2e-05,0.81489]
[1776522857211,45.55,76221.26,0.0,-0.99113,2e-05,0.81639]
[1776522858218,45.55,76223.02,0.0,-0.9911,2e-05,0.81861]
[1776522859225,45.55,76224.61,0.0,-0.99107,2e-05,0.82062]
[1776522862246,45.55,76225.72,0.0,-0.99106,2e-05,0.82202]
[1776522864260,45.55,76228.86,0.0,-0.99101,2e-05,0.82601]
[1776522865266,45.55,76230.26,0.0,-0.99098,2e-05,0.82779]
[1776522868293,45.55,76232.69,0.0,-0.99095,2e-05,0.83089]
[1776522869300,45.55,76236.97,0.0,-0.99088,2e-05,0.83638]
[1776522871313,45.55,76237.8,0.0,-0.99089,2e-05,0.8348]
[1776522873328,45.55,76234.08,0.0,-0.99095,2e-05,0.83004]
[1776522874335,45.55,76232.28,0.0,-0.99098,2e-05,0.82774]
[1776522876362,45.55,76229.88,0.0,-0.99102,2e-05,0.82468]
[1776522878363,45.55,76231.6,0.0,-0.99099,2e-05,0.82687]
[1776522881384,45.55,76232.68,0.0,-0.99097,2e-05,0.82825]
[1776522884405,45.55,76233.98,0.0,-0.99095,2e-05,0.82991]
[1776522888433,45.55,76235.26,0.0,-0.99093,2e-05,0.83154]
[1776522890446,45.55,76236.39,0.0,-0.99092,2e-05,0.83299]
[1776522892461,45.55,76237.47,0.0,-0.9909,2e-05,0.83438]
[1776522892937,45.55,76237.47,0.0,-0.9909,2e-05,0.83438]
[1776522893046,45.55,76237.47,0.0,-0.9909,2e-05,0.83438]
[1776522893155,45.55,76237.47,0.0,-0.9909,2e-05,0.83438]
[1776522893263,45.55,76237.47,0.0,-0.9909,2e-05,0.83438]
[1776522893468,45.55,76240.76,0.0,-0.99085,2e-05,0.83861]
[1776522893936,45.55,76240.76,0.0,-0.99085,2e-05,0.83861]
[1776522894475,45.55,76247.05,0.0,-0.99075,2e-05,0.84675]
[1776522896489,45.55,76245.12,0.0,-0.99078,2e-05,0.84424]
[1776522897496,45.55,76242.08,0.0,-0.99083,2e-05,0.84031]
[1776522898503,45.55,76244.3,0.0,-0.99079,2e-05,0.84318]
[1776522901524,45.55,76247.01,0.0,-0.99075,2e-05,0.84669]
[1776522902531,45.55,76255.35,0.0,-0.99061,2e-05,0.85758]
[1776522904545,45.55,76254.33,0.0,-0.99063,2e-05,0.85624]
[1776522906559,45.55,76253.13,0.0,-0.99065,2e-05,0.85467]
[1776522907566,45.55,76256.75,0.0,-0.99059,2e-05,0.85942]
[1776522908573,45.55,76261.25,0.0,-0.99052,2e-05,0.86535]
[1776522909580,45.55,76259.03,0.0,-0.99055,2e-05,0.86242]
[1776522910587,45.55,76257.57,0.0,-0.99058,2e-05,0.8605]
[1776522916629,45.55,76256.74,0.0,-0.99059,2e-05,0.85941]
[1776522921664,45.55,76256.88,0.0,-0.99059,2e-05,0.85959]
[1776522925692,45.55,76261.32,0.0,-0.99051,2e-05,0.86545]
[1776522928714,45.55,76262.58,0.0,-0.99049,2e-05,0.86711]
[1776522930728,45.55,76263.81,0.0,-0.99047,2e-05,0.86874]
[1776522932742,45.55,76264.36,0.0,-0.99049,2e-05,0.86675]
[1776522937780,45.55,76267.33,0.0,-0.99044,2e-05,0.87069]
[1776522942815,45.55,76266.91,0.0,-0.99045,2e-05,0.87013]
[1776522944829,45.55,76265.96,0.0,-0.99047,2e-05,0.86887]
[1776522946842,45.55,76264.96,0.0,-0.99048,2e-05,0.86755]
[1776522948857,45.55,76263.83,0.0,-0.9905,2e-05,0.86605]
[1776522952885,45.55,76265.38,0.0,-0.99048,2e-05,0.8681]
[1776522953892,45.55,76267.74,0.0,-0.99044,2e-05,0.87124]
[1776522954899,45.55,76270.74,0.0,-0.99039,2e-05,0.87523]
[1776522956913,45.55,76272.56,0.0,-0.99036,2e-05,0.87767]
[1776522961949,45.55,76271.03,0.0,-0.99038,2e-05,0.87562]
[1776522963962,45.55,76272.03,0.0,-0.99037,2e-05,0.87696]
[1776522965977,45.55,76273.26,0.0,-0.99035,2e-05,0.8786]
[1776522967991,45.55,76275.59,0.0,-0.99031,2e-05,0.88173]
[1776522968998,45.55,76280.15,0.0,-0.99023,2e-05,0.88787]
[1776522970007,45.55,76283.7,0.0,-0.99017,2e-05,0.89267]
[1776522972019,45.55,76285.32,0.0,-0.99014,2e-05,0.89487]
[1776522977054,45.55,76284.76,0.0,-0.99015,2e-05,0.89411]
[1776522978061,45.55,76286.11,0.0,-0.99013,2e-05,0.89594]
[1776522980074,45.55,76283.6,0.0,-0.99017,2e-05,0.89254]
[1776522982088,45.55,76285.53,0.0,-0.99014,2e-05,0.89516]
[1776522986117,45.55,76288.09,0.0,-0.9901,2e-05,0.89864]
[1776522988131,45.55,76290.12,0.0,-0.99006,2e-05,0.90141]
[1776522993167,45.55,76288.48,0.0,-0.99012,2e-05,0.89639]
[1776522994174,45.55,76290.08,0.0,-0.99009,2e-05,0.89857]
[1776522995180,45.55,76288.97,0.0,-0.99011,2e-05,0.89705]
[1776522996188,45.55,76281.16,0.0,-0.99024,2e-05,0.88647]
[1776522997194,45.55,76277.23,0.0,-0.99031,2e-05,0.88118]
[1776523002230,45.55,76277.01,0.0,-0.99031,2e-05,0.88088]
[1776523005251,45.55,76279.1,0.0,-0.99028,2e-05,0.88369]
[1776523006257,45.55,76281.83,0.0,-0.99023,2e-05,0.88737]
[1776523007265,45.55,76280.41,0.0,-0.99025,2e-05,0.88546]
[1776523008272,45.55,76278.45,0.0,-0.99029,2e-05,0.88282]
[1776523009278,45.55,76277.44,0.0,-0.9903,2e-05,0.88146]
[1776523014314,45.55,76277.63,0.0,-0.9903,2e-05,0.88171]
[1776523019349,45.55,76277.59,0.0,-0.9903,2e-05,0.88166]
[1776523023377,45.55,76267.67,0.0,-0.99047,2e-05,0.86842]
[1776523024384,45.55,76264.73,0.0,-0.99052,2e-05,0.86452]
[1776523025391,45.55,76263.22,0.0,-0.99054,2e-05,0.86253]
[1776523027405,45.55,76268.36,0.0,-0.99046,2e-05,0.86933]
[1776523028411,45.55,76271.14,0.0,-0.99041,2e-05,0.87303]
[1776523030425,45.55,76270.06,0.0,-0.99043,2e-05,0.87159]
[1776523033446,45.55,76271.24,0.0,-0.99041,2e-05,0.87317]
[1776523034663,45.55,76271.24,0.0,-0.99041,2e-05,0.87317]
[1776523034686,45.55,76263.59,0.0,-0.99053,2e-05,0.86302]
[1776523035465,45.55,76249.67,0.0,-0.99076,2e-05,0.8448]
[1776523036472,45.55,76247.75,0.0,-0.99079,2e-05,0.84231]
[1776523038098,45.55,76247.75,0.0,-0.99079,2e-05,0.84231]
[1776523038486,45.55,76249.35,0.0,-0.99077,2e-05,0.84439]
[1776523039493,45.55,76248.15,0.0,-0.99079,2e-05,0.84283]
[1776523042514,45.55,76244.45,0.0,-0.99084,2e-05,0.83805]
[1776523043521,45.55,76243.09,0.0,-0.99087,2e-05,0.8363]
[1776523048556,45.55,76242.52,0.0,-0.99087,2e-05,0.83557]
[1776523053591,45.55,76243.66,0.0,-0.99088,2e-05,0.83438]
[1776523054600,45.55,76246.96,0.0,-0.99083,2e-05,0.83863]
[1776523055606,45.55,76248.86,0.0,-0.9908,2e-05,0.84108]
[1776523057621,45.55,76253.55,0.0,-0.99073,2e-05,0.84717]
[1776523058627,45.55,76254.65,0.0,-0.99071,2e-05,0.8486]
[1776523059635,45.55,76260.92,0.0,-0.99061,2e-05,0.8568]
[1776523061649,45.55,76260.75,0.0,-0.99061,2e-05,0.85657]
[1776523062656,45.55,76262.11,0.0,-0.99059,2e-05,0.85836]
[1776523063663,45.55,76263.74,0.0,-0.99056,2e-05,0.86051]
[1776523069706,45.55,76264.2,0.0,-0.99055,2e-05,0.86111]
[1776523070713,45.55,76265.63,0.0,-0.99053,2e-05,0.863]
[1776523071721,45.55,76267.97,0.0,-0.99049,2e-05,0.86609]
[1776523075749,45.55,76270.06,0.0,-0.99046,2e-05,0.86887]
[1776523080785,45.55,76270.67,0.0,-0.99045,2e-05,0.86968]
[1776523081792,45.55,76269.48,0.0,-0.99047,2e-05,0.8681]
[1776523083806,45.55,76267.83,0.0,-0.99049,2e-05,0.86591]
[1776523089070,45.55,76268.5,0.0,-0.99048,2e-05,0.8668]
[1776523088841,45.55,76275.39,0.0,-0.99037,2e-05,0.87597]
[1776523089849,45.55,76273.67,0.0,-0.9904,2e-05,0.87367]
[1776523090209,45.55,76273.67,0.0,-0.9904,2e-05,0.87367]
[1776523090224,45.55,76273.67,0.0,-0.9904,2e-05,0.87367]
[1776523090447,45.55,76273.67,0.0,-0.9904,2e-05,0.87367]
[1776523092870,45.55,76275.66,0.0,-0.99036,2e-05,0.87633]
[1776523093762,45.55,76275.66,0.0,-0.99036,2e-05,0.87633]
[1776523095891,45.55,76273.56,0.0,-0.9904,2e-05,0.87352]
[1776523096898,45.55,76262.79,0.0,-0.99058,2e-05,0.85926]
[1776523098005,45.55,76262.79,0.0,-0.99058,2e-05,0.85926]
[1776523098060,45.55,76262.79,0.0,-0.99058,2e-05,0.85926]
[1776523098039,45.55,76261.67,0.0,-0.99059,2e-05,0.85778]
[1776523098167,45.55,76261.67,0.0,-0.99059,2e-05,0.85778]
[1776523098198,45.55,76261.67,0.0,-0.99059,2e-05,0.85778]
[1776523100926,45.55,76259.19,0.0,-0.99064,2e-05,0.85453]
[1776523101933,45.55,76257.9,0.0,-0.99066,2e-05,0.85284]
[1776523102940,45.55,76256.96,0.0,-0.99067,2e-05,0.85161]
[1776523104997,45.55,76256.64,0.0,-0.99068,2e-05,0.85119]
[1776523105037,45.55,76256.64,0.0,-0.99068,2e-05,0.85119]
[1776523105192,45.55,76256.73,0.0,-0.99068,2e-05,0.85131]
[1776523108981,45.55,76257.93,0.0,-0.99066,2e-05,0.85288]
[1776523112005,45.55,76259.06,0.0,-0.99067,2e-05,0.85167]
[1776523112251,45.55,76259.06,0.0,-0.99067,2e-05,0.85167]
[1776523112303,45.55,76259.06,0.0,-0.99067,2e-05,0.85167]
[1776523112410,45.55,76259.06,0.0,-0.99067,2e-05,0.85167]
[1776523112442,45.55,76259.06,0.0,-0.99067,2e-05,0.85167]
[1776523113010,45.55,76262.99,0.0,-0.9906,2e-05,0.85681]
[1776523114018,45.55,76264.82,0.0,-0.99057,2e-05,0.85922]
[1776523120061,45.55,76265.17,0.0,-0.99057,2e-05,0.85968]
[1776523122075,45.55,76264.11,0.0,-0.99058,2e-05,0.85829]
[1776523124929,45.55,76263.9,0.0,-0.99059,2e-05,0.85801]
[1776523124937,45.55,76263.9,0.0,-0.99059,2e-05,0.85801]
[1776523124984,45.55,76263.9,0.0,-0.99059,2e-05,0.85801]
[1776523125093,45.55,76263.9,0.0,-0.99059,2e-05,0.85801]
[1776523125189,45.55,76263.9,0.0,-0.99059,2e-05,0.85801]
[1776523128119,45.55,76262.13,0.0,-0.99062,2e-05,0.85569]
[1776523130887,45.55,76262.02,0.0,-0.99062,2e-05,0.85554]
[1776523130927,45.55,76262.02,0.0,-0.99062,2e-05,0.85554]
[1776523130937,45.55,76262.02,0.0,-0.99062,2e-05,0.85554]
[1776523131140,45.55,76260.32,0.0,-0.99065,2e-05,0.85331]
[1776523132146,45.55,76257.78,0.0,-0.99069,2e-05,0.84999]
[1776523138189,45.55,76258.28,0.0,-0.99068,2e-05,0.85065]
[1776523140758,45.55,76258.15,0.0,-0.99068,2e-05,0.85048]
[1776523140873,45.55,76258.15,0.0,-0.99068,2e-05,0.85048]
[1776523140938,45.55,76258.15,0.0,-0.99068,2e-05,0.85048]
[1776523150874,45.55,76257.85,0.0,-0.99069,2e-05,0.85009]
[1776523150937,45.55,76257.85,0.0,-0.99069,2e-05,0.85009]
[1776523150959,45.55,76257.85,0.0,-0.99069,2e-05,0.85009]
[1776523151072,45.55,76257.85,0.0,-0.99069,2e-05,0.85009]
[1776523151192,45.55,76257.88,0.0,-0.99069,2e-05,0.85012]
[1776523154301,45.55,76260.62,0.0,-0.99064,2e-05,0.85371]
[1776523155604,45.55,76260.62,0.0,-0.99064,2e-05,0.85371]
[1776523155629,45.55,76260.62,0.0,-0.99064,2e-05,0.85371]
[1776523155689,45.55,76260.62,0.0,-0.99064,2e-05,0.85371]
[1776523155706,45.55,76265.14,0.0,-0.99057,2e-05,0.85964]
[1776523156314,45.55,76266.25,0.0,-0.99055,2e-05,0.8611]
[1776523157322,45.55,76267.22,0.0,-0.99053,2e-05,0.86238]
[1776523160928,45.55,76267.37,0.0,-0.99053,2e-05,0.86258]
[1776523160940,45.55,76267.37,0.0,-0.99053,2e-05,0.86258]
[1776523161057,45.55,76267.37,0.0,-0.99053,2e-05,0.86258]
[1776523161194,45.55,76268.2,0.0,-0.99052,2e-05,0.86368]
[1776523161350,45.55,76271.55,0.0,-0.99046,2e-05,0.86812]
[1776523162460,45.55,76271.55,0.0,-0.99046,2e-05,0.86812]
[1776523165841,45.55,76272.57,0.0,-0.99044,2e-05,0.86947]
[1776523165941,45.55,76272.57,0.0,-0.99044,2e-05,0.86947]
[1776523168489,45.55,76272.12,0.0,-0.99045,2e-05,0.86887]
[1776523168693,45.55,76272.12,0.0,-0.99045,2e-05,0.86887]
[1776523174440,45.55,76273.52,0.0,-0.99046,2e-05,0.868]
[1776523175697,45.55,76273.52,0.0,-0.99046,2e-05,0.868]
[1776523175730,45.55,76273.52,0.0,-0.99046,2e-05,0.868]
[1776523175805,45.55,76273.52,0.0,-0.99046,2e-05,0.868]
[1776523175922,45.55,76273.52,0.0,-0.99046,2e-05,0.868]
[1776523175936,45.55,76273.52,0.0,-0.99046,2e-05,0.868]
[1776523176455,45.55,76274.52,0.0,-0.99044,2e-05,0.86933]
[1776523177461,45.55,76275.86,0.0,-0.99042,2e-05,0.87111]
[1776523179476,45.55,76279.39,0.0,-0.99036,2e-05,0.87582]
[1776523182984,45.55,76279.5,0.0,-0.99036,2e-05,0.87597]
[1776523183009,45.55,76279.5,0.0,-0.99036,2e-05,0.87597]
[1776523183115,45.55,76279.5,0.0,-0.99036,2e-05,0.87597]
[1776523183199,45.55,76279.5,0.0,-0.99036,2e-05,0.87597]
[1776523183254,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523183359,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523183437,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523183466,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523183573,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523183694,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523183760,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523183899,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523183937,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523184006,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523184116,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523184195,45.55,76280.35,0.0,-0.99034,2e-05,0.87711]
[1776523184222,45.55,76280.46,0.0,-0.99034,2e-05,0.87726]
[1776523184355,45.55,76280.46,0.0,-0.99034,2e-05,0.87726]
[1776523184435,45.55,76280.46,0.0,-0.99034,2e-05,0.87726]
[1776523184461,45.55,76280.46,0.0,-0.99034,2e-05,0.87726]
[1776523184574,45.55,76280.46,0.0,-0.99034,2e-05,0.87726]
[1776523184695,45.55,76280.46,0.0,-0.99034,2e-05,0.87726]
[1776523188539,45.55,76279.08,0.0,-0.99037,2e-05,0.87541]
[1776523191560,45.55,76276.0,0.0,-0.99042,2e-05,0.8713]
[1776523193574,45.55,76277.56,0.0,-0.99039,2e-05,0.87338]
[1776523195017,45.55,76278.7,0.0,-0.99037,2e-05,0.8749]
[1776523195587,45.55,76277.63,0.0,-0.99039,2e-05,0.87347]
[1776523198937,45.55,76277.95,0.0,-0.99038,2e-05,0.8739]
[1776523199021,45.55,76288.67,0.0,-0.9902,2e-05,0.88831]
[1776523199310,45.55,76288.67,0.0,-0.9902,2e-05,0.88831]
[1776523199617,45.55,76289.17,0.0,-0.9902,2e-05,0.88898]
[1776523202176,45.55,76287.37,0.0,-0.99023,2e-05,0.88655]
[1776523202640,45.55,76287.27,0.0,-0.99023,2e-05,0.88641]
[1776523204707,45.55,76285.68,0.0,-0.99025,2e-05,0.88427]
[1776523204853,45.55,76285.68,0.0,-0.99025,2e-05,0.88427]
[1776523204878,45.55,76301.63,0.0,-0.98998,2e-05,0.90598]
[1776523205661,45.55,76311.76,0.0,-0.98981,2e-05,0.91999]
[1776523206668,45.55,76314.66,0.0,-0.98976,2e-05,0.92404]
[1776523208215,45.55,76314.66,0.0,-0.98976,2e-05,0.92404]
[1776523210192,45.55,76313.56,0.0,-0.98977,2e-05,0.9225]
[1776523210232,45.55,76313.56,0.0,-0.98977,2e-05,0.9225]
[1776523209689,45.55,76310.15,0.0,-0.98983,2e-05,0.91775]
[1776523210338,45.55,76310.15,0.0,-0.98983,2e-05,0.91775]
[1776523210441,45.55,76310.15,0.0,-0.98983,2e-05,0.91775]
[1776523210447,45.55,76310.15,0.0,-0.98983,2e-05,0.91775]
[1776523210688,45.55,76310.15,0.0,-0.98983,2e-05,0.91775]
[1776523210696,45.55,76309.71,0.0,-0.98984,2e-05,0.91714]
[1776523213717,45.55,76303.92,0.0,-0.98994,2e-05,0.90913]
[1776523215731,45.55,76300.93,0.0,-0.98999,2e-05,0.90502]
[1776523218749,45.55,76299.72,0.0,-0.99002,2e-05,0.90336]
[1776523218775,45.55,76299.72,0.0,-0.99002,2e-05,0.90336]
[1776523218944,45.55,76299.72,0.0,-0.99002,2e-05,0.90336]
[1776523221143,45.55,76299.65,0.0,-0.99002,2e-05,0.90326]
[1776523221201,45.55,76299.65,0.0,-0.99002,2e-05,0.90326]
[1776523221208,45.55,76299.65,0.0,-0.99002,2e-05,0.90326]
[1776523221156,45.55,76299.65,0.0,-0.99002,2e-05,0.90326]
[1776523221440,45.55,76299.65,0.0,-0.99002,2e-05,0.90326]
[1776523221773,45.55,76298.31,0.0,-0.99004,2e-05,0.90143]
[1776523222781,45.55,76295.5,0.0,-0.99009,2e-05,0.89759]
[1776523224460,45.55,76295.17,0.0,-0.99009,2e-05,0.89714]
[1776523224529,45.55,76295.17,0.0,-0.99009,2e-05,0.89714]
[1776523224636,45.55,76295.17,0.0,-0.99009,2e-05,0.89714]
[1776523224689,45.55,76295.17,0.0,-0.99009,2e-05,0.89714]
[1776523230837,45.55,76294.81,0.0,-0.9901,2e-05,0.89665]
[1776523231844,45.55,76294.85,0.0,-0.99013,2e-05,0.89391]
[1776523233841,45.55,76294.85,0.0,-0.99013,2e-05,0.89391]
[1776523233873,45.55,76294.85,0.0,-0.99013,2e-05,0.89391]
[1776523233943,45.55,76294.85,0.0,-0.99013,2e-05,0.89391]
[1776523234044,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238310,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238331,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238439,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238549,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238656,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238692,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238763,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238870,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523238943,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523239008,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523239115,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523239192,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523239222,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523239330,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523239436,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523239445,45.55,76294.89,0.0,-0.99013,2e-05,0.89396]
[1776523240906,45.55,76289.97,0.0,-0.99021,2e-05,0.88729]
[1776523242191,45.55,76289.97,0.0,-0.99021,2e-05,0.88729]
[1776523242249,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523242436,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523242519,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523242629,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523242686,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523242735,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523242873,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523242937,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523242978,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523243084,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523243192,45.55,76287.3,0.0,-0.99026,2e-05,0.88369]
[1776523244587,45.55,76286.96,0.0,-0.99026,2e-05,0.88323]
[1776523244625,45.55,76286.96,0.0,-0.99026,2e-05,0.88323]
[1776523244694,45.55,76286.96,0.0,-0.99026,2e-05,0.88323]
[1776523244935,45.55,76286.85,0.0,-0.99026,2e-05,0.88308]
[1776523246196,45.55,76286.85,0.0,-0.99026,2e-05,0.88308]
[1776523246439,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523246499,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523246606,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523246690,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523246714,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523246745,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523246915,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523246940,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247025,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247135,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247186,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247242,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247351,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247436,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247487,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247593,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247686,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247698,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247805,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247912,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523247936,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523248018,45.55,76286.89,0.0,-0.99026,2e-05,0.88313]
[1776523250192,45.55,76287.44,0.0,-0.99025,2e-05,0.88388]
[1776523250435,45.55,76287.37,0.0,-0.99026,2e-05,0.88378]
[1776523250489,45.55,76287.37,0.0,-0.99026,2e-05,0.88378]
[1776523250594,45.55,76287.37,0.0,-0.99026,2e-05,0.88378]
[1776523250688,45.55,76287.37,0.0,-0.99026,2e-05,0.88378]
[1776523250793,45.55,76287.37,0.0,-0.99026,2e-05,0.88378]
[1776523255007,45.55,76284.4,0.0,-0.99031,2e-05,0.87979]
[1776523255762,45.55,76284.4,0.0,-0.99031,2e-05,0.87979]
[1776523255846,45.55,76284.4,0.0,-0.99031,2e-05,0.87979]
[1776523255865,45.55,76284.4,0.0,-0.99031,2e-05,0.87979]
[1776523255941,45.55,76284.4,0.0,-0.99031,2e-05,0.87979]
[1776523256012,45.55,76284.11,0.0,-0.99031,2e-05,0.8794]
[1776523261047,45.55,76281.9,0.0,-0.99035,2e-05,0.87643]
[1776523268697,45.55,76281.75,0.0,-0.99035,2e-05,0.87623]
[1776523268704,45.55,76281.75,0.0,-0.99035,2e-05,0.87623]
[1776523268810,45.55,76281.75,0.0,-0.99035,2e-05,0.87623]
[1776523268925,45.55,76281.75,0.0,-0.99035,2e-05,0.87623]
[1776523268936,45.55,76281.75,0.0,-0.99035,2e-05,0.87623]
[1776523269018,45.55,76281.75,0.0,-0.99035,2e-05,0.87623]
[1776523275145,45.55,76279.89,0.0,-0.99038,2e-05,0.87375]
[1776523275994,45.55,76279.89,0.0,-0.99038,2e-05,0.87375]
[1776523276045,45.55,76279.89,0.0,-0.99038,2e-05,0.87375]
[1776523276158,45.55,76279.89,0.0,-0.99038,2e-05,0.87375]
[1776523276189,45.55,76279.89,0.0,-0.99038,2e-05,0.87375]
[1776523276259,45.55,76278.88,0.0,-0.9904,2e-05,0.8724]
[1776523279173,45.55,76276.15,0.0,-0.99044,2e-05,0.86876]
[1776523282858,45.55,76275.34,0.0,-0.99046,2e-05,0.86769]
[1776523282880,45.55,76275.34,0.0,-0.99046,2e-05,0.86769]
[1776523282940,45.55,76275.34,0.0,-0.99046,2e-05,0.86769]
[1776523283201,45.55,76273.57,0.0,-0.99049,2e-05,0.86534]
[1776523288235,45.55,76272.9,0.0,-0.9905,2e-05,0.86445]
[1776523291257,45.55,76272.82,0.0,-0.99053,2e-05,0.86163]
[1776523293295,45.55,76272.82,0.0,-0.99053,2e-05,0.86163]
[1776523293358,45.55,76272.82,0.0,-0.99053,2e-05,0.86163]
[1776523293440,45.55,76272.82,0.0,-0.99053,2e-05,0.86163]
[1776523294280,45.55,76271.78,0.0,-0.99054,2e-05,0.86025]
[1776523304350,45.55,76271.26,0.0,-0.99055,2e-05,0.85957]
[1776523311398,45.55,76264.52,0.0,-0.99066,2e-05,0.85072]
[1776523312406,45.55,76254.76,0.0,-0.99082,2e-05,0.83804]
[1776523313413,45.55,76253.37,0.0,-0.99084,2e-05,0.83625]
[1776523314890,45.55,76253.37,0.0,-0.99084,2e-05,0.83625]
[1776523314898,45.55,76253.37,0.0,-0.99084,2e-05,0.83625]
[1776523314939,45.55,76253.37,0.0,-0.99084,2e-05,0.83625]
[1776523315000,45.55,76253.3,0.0,-0.99084,2e-05,0.83616]
[1776523320462,45.55,76252.96,0.0,-0.99085,2e-05,0.83572]
[1776523326504,45.55,76253.19,0.0,-0.99085,2e-05,0.83601]
[1776523329787,45.55,76253.09,0.0,-0.99085,2e-05,0.83589]
[1776523329868,45.55,76253.09,0.0,-0.99085,2e-05,0.83589]
[1776523329943,45.55,76253.09,0.0,-0.99085,2e-05,0.83589]
[1776523329969,45.55,76253.02,0.0,-0.99085,2e-05,0.8358]
[1776523335567,45.55,76253.06,0.0,-0.99085,2e-05,0.83585]
[1776523341609,45.55,76254.36,0.0,-0.99083,2e-05,0.83752]
[1776523342615,45.55,76256.67,0.0,-0.99079,2e-05,0.84051]
[1776523344011,45.55,76256.67,0.0,-0.99079,2e-05,0.84051]
[1776523344068,45.55,76256.67,0.0,-0.99079,2e-05,0.84051]
[1776523344200,45.55,76256.67,0.0,-0.99079,2e-05,0.84051]
[1776523344286,45.55,76257.83,0.0,-0.99077,2e-05,0.84201]
[1776523349585,45.55,76256.5,0.0,-0.99079,2e-05,0.84029]
[1776523349691,45.55,76256.5,0.0,-0.99079,2e-05,0.84029]
[1776523349936,45.55,76256.5,0.0,-0.99079,2e-05,0.84029]
[1776523350037,45.55,76257.89,0.0,-0.99077,2e-05,0.84209]
[1776523351680,45.55,76258.85,0.0,-0.99078,2e-05,0.84066]
[1776523357240,45.55,76258.16,0.0,-0.99079,2e-05,0.83976]
[1776523357301,45.55,76258.16,0.0,-0.99079,2e-05,0.83976]
[1776523357379,45.55,76258.69,0.0,-0.99079,2e-05,0.84045]
[1776523357423,45.55,76258.69,0.0,-0.99079,2e-05,0.84045]
[1776523357439,45.55,76258.69,0.0,-0.99079,2e-05,0.84045]
[1776523357722,45.55,76258.88,0.0,-0.99078,2e-05,0.8407]
[1776523361750,45.55,76256.71,0.0,-0.99082,2e-05,0.83789]
[1776523366785,45.55,76257.64,0.0,-0.9908,2e-05,0.83909]
[1776523371819,45.55,76257.35,0.0,-0.99081,2e-05,0.83872]
[1776523376854,45.55,76257.35,0.0,-0.99081,2e-05,0.83872]
[1776523381890,45.55,76257.21,0.0,-0.99081,2e-05,0.83854]
[1776523384070,45.55,76257.34,0.0,-0.99081,2e-05,0.8387]
[1776523384178,45.55,76257.34,0.0,-0.99081,2e-05,0.8387]
[1776523384205,45.55,76257.34,0.0,-0.99081,2e-05,0.8387]
[1776523384273,45.55,76257.18,0.0,-0.99081,2e-05,0.8385]
[1776523385919,45.55,76269.58,0.0,-0.99061,2e-05,0.85465]
[1776523386926,45.55,76278.06,0.0,-0.99047,2e-05,0.86584]
[1776523387933,45.55,76278.67,0.0,-0.99046,2e-05,0.86664]
[1776523389087,45.55,76278.67,0.0,-0.99046,2e-05,0.86664]
[1776523389982,45.55,76280.25,0.0,-0.99043,2e-05,0.86874]
[1776523390044,45.55,76280.25,0.0,-0.99043,2e-05,0.86874]
[1776523390202,45.55,76280.25,0.0,-0.99043,2e-05,0.86874]
[1776523390241,45.55,76280.25,0.0,-0.99043,2e-05,0.86874]
[1776523390279,45.55,76280.57,0.0,-0.99043,2e-05,0.86917]
[1776523390454,45.55,76280.57,0.0,-0.99043,2e-05,0.86917]
[1776523395989,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523396527,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523396591,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523396595,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523396694,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523396697,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523396832,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523396953,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523396972,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523397066,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523397196,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523397299,45.55,76279.96,0.0,-0.99044,2e-05,0.86836]
[1776523397400,45.55,76279.89,0.0,-0.99044,2e-05,0.86827]
[1776523399010,45.55,76281.69,0.0,-0.99041,2e-05,0.87066]
[1776523400205,45.55,76281.69,0.0,-0.99041,2e-05,0.87066]
[1776523400439,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523400580,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523400680,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523400694,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523400797,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523400914,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523400941,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523401028,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523401146,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523401191,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523401268,45.55,76281.67,0.0,-0.99041,2e-05,0.87063]
[1776523401344,45.55,76282.52,0.0,-0.9904,2e-05,0.87177]
[1776523402030,45.55,76279.58,0.0,-0.99044,2e-05,0.86785]
[1776523403038,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523403666,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523403700,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523403704,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523403811,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523403943,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523403945,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523404121,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523404199,45.55,76277.15,0.0,-0.99048,2e-05,0.86463]
[1776523404442,45.55,76277.11,0.0,-0.99049,2e-05,0.86458]
[1776523404502,45.55,76277.11,0.0,-0.99049,2e-05,0.86458]
[1776523405052,45.55,76275.42,0.0,-0.99051,2e-05,0.86234]
[1776523408197,45.55,76274.42,0.0,-0.99053,2e-05,0.86102]
[1776523408439,45.55,76274.42,0.0,-0.99053,2e-05,0.86102]
[1776523408511,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523408612,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523408690,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523408737,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523408875,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523408938,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523408992,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409110,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409195,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409228,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409344,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409437,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409329,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409477,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409592,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409692,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409812,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409855,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523409941,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523410046,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523410163,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523410189,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523410280,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523410400,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523410437,45.55,76274.39,0.0,-0.99053,2e-05,0.86098]
[1776523410381,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523410520,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523410652,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523410689,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523410758,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523410873,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523410938,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523410990,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523411118,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523411195,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523411236,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523411356,45.55,76274.2,0.0,-0.99053,2e-05,0.86073]
[1776523411324,45.55,76274.18,0.0,-0.99056,2e-05,0.85798]
[1776523411471,45.55,76274.18,0.0,-0.99056,2e-05,0.85798]
[1776523411695,45.55,76274.18,0.0,-0.99056,2e-05,0.85798]
[1776523412101,45.55,76272.28,0.0,-0.99059,2e-05,0.85548]
[1776523415122,45.55,76273.89,0.0,-0.99057,2e-05,0.8576]
[1776523415625,45.55,76273.89,0.0,-0.99057,2e-05,0.8576]
[1776523415681,45.55,76273.89,0.0,-0.99057,2e-05,0.8576]
[1776523415693,45.55,76273.89,0.0,-0.99057,2e-05,0.8576]
[1776523420158,45.55,76276.04,0.0,-0.99053,2e-05,0.86044]
[1776523422820,45.55,76276.93,0.0,-0.99052,2e-05,0.86161]
[1776523422885,45.55,76276.93,0.0,-0.99052,2e-05,0.86161]
[1776523422937,45.55,76276.93,0.0,-0.99052,2e-05,0.86161]
[1776523424186,45.55,76280.64,0.0,-0.99046,2e-05,0.86653]
[1776523425193,45.55,76285.0,0.0,-0.99038,2e-05,0.87233]
[1776523428488,45.55,76285.39,0.0,-0.99038,2e-05,0.87285]
[1776523428622,45.55,76285.39,0.0,-0.99038,2e-05,0.87285]
[1776523428693,45.55,76285.39,0.0,-0.99038,2e-05,0.87285]
[1776523429221,45.55,76286.84,0.0,-0.99035,2e-05,0.87479]
[1776523433249,45.55,76285.71,0.0,-0.99037,2e-05,0.87328]
[1776523433842,45.55,76285.71,0.0,-0.99037,2e-05,0.87328]
[1776523433939,45.55,76285.71,0.0,-0.99037,2e-05,0.87328]
[1776523433948,45.55,76285.71,0.0,-0.99037,2e-05,0.87328]
[1776523434191,45.55,76285.71,0.0,-0.99037,2e-05,0.87328]
[1776523434255,45.55,76277.9,0.0,-0.9905,2e-05,0.86289]
[1776523435263,45.55,76276.29,0.0,-0.99053,2e-05,0.86077]
[1776523437277,45.55,76277.43,0.0,-0.99051,2e-05,0.86227]
[1776523441684,45.55,76278.33,0.0,-0.99049,2e-05,0.86346]
[1776523441746,45.55,76278.33,0.0,-0.99049,2e-05,0.86346]
[1776523441875,45.55,76278.33,0.0,-0.99049,2e-05,0.86346]
[1776523441937,45.55,76278.33,0.0,-0.99049,2e-05,0.86346]
[1776523449361,45.55,76278.05,0.0,-0.9905,2e-05,0.86309]
[1776523451375,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523451922,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523451936,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523451969,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523452090,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523452197,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523452328,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523452439,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523452444,45.55,76279.19,0.0,-0.99048,2e-05,0.8646]
[1776523452382,45.55,76281.37,0.0,-0.99044,2e-05,0.8675]
[1776523452574,45.55,76281.37,0.0,-0.99044,2e-05,0.8675]
[1776523452699,45.55,76281.37,0.0,-0.99044,2e-05,0.8675]
[1776523452705,45.55,76281.37,0.0,-0.99044,2e-05,0.8675]
[1776523452941,45.55,76281.37,0.0,-0.99044,2e-05,0.8675]
[1776523454395,45.55,76280.22,0.0,-0.99046,2e-05,0.86597]
[1776523460438,45.55,76280.42,0.0,-0.99046,2e-05,0.86623]
[1776523460517,45.55,76280.42,0.0,-0.99046,2e-05,0.86623]
[1776523461445,45.55,76278.63,0.0,-0.99049,2e-05,0.86386]
[1776523466480,45.55,76278.5,0.0,-0.99049,2e-05,0.86369]
[1776523471515,45.55,76278.26,0.0,-0.99052,2e-05,0.86064]
[1776523473529,45.55,76283.17,0.0,-0.99044,2e-05,0.86715]
[1776523474536,45.55,76284.75,0.0,-0.99042,2e-05,0.86925]
[1776523478962,45.55,76283.74,0.0,-0.99043,2e-05,0.86791]
[1776523478985,45.55,76286.09,0.0,-0.99039,2e-05,0.87104]
[1776523479578,45.55,76275.03,0.0,-0.99058,2e-05,0.85639]
[1776523480585,45.55,76271.88,0.0,-0.99063,2e-05,0.85225]
[1776523481994,45.55,76271.88,0.0,-0.99063,2e-05,0.85225]
[1776523482019,45.55,76271.88,0.0,-0.99063,2e-05,0.85225]
[1776523482054,45.55,76212.85,0.0,-0.99155,1e-05,0.7777]
[1776523482603,45.55,76218.74,0.0,-0.99146,2e-05,0.78489]
[1776523483608,45.55,76221.74,0.0,-0.99142,2e-05,0.78857]
[1776523486088,45.55,76221.27,0.0,-0.99143,2e-05,0.78799]
[1776523486209,45.55,76221.27,0.0,-0.99143,2e-05,0.78799]
[1776523491665,45.55,76218.66,0.0,-0.99146,2e-05,0.78479]
[1776523493679,45.55,76217.1,0.0,-0.99149,2e-05,0.78288]
[1776523498714,45.55,76217.71,0.0,-0.99148,2e-05,0.78363]
[1776523499721,45.55,76223.58,0.0,-0.99139,2e-05,0.79084]
[1776523501141,45.55,76223.58,0.0,-0.99139,2e-05,0.79084]
[1776523501189,45.55,76223.58,0.0,-0.99139,2e-05,0.79084]
[1776523501308,45.55,76223.58,0.0,-0.99139,2e-05,0.79084]
[1776523502741,45.55,76224.62,0.0,-0.99137,2e-05,0.79212]
[1776523504965,45.55,76225.06,0.0,-0.99137,2e-05,0.79267]
[1776523506426,45.55,76221.78,0.0,-0.99142,2e-05,0.78862]
[1776523506771,45.55,76219.3,0.0,-0.99145,2e-05,0.78558]
[1776523511806,45.55,76218.43,0.0,-0.99147,2e-05,0.78451]
[1776523513820,45.55,76212.77,0.0,-0.99155,1e-05,0.7776]
[1776523514827,45.55,76204.34,0.0,-0.99168,1e-05,0.76741]
[1776523515834,45.55,76205.54,0.0,-0.99166,1e-05,0.76885]
[1776523516841,45.55,76205.29,0.0,-0.99166,1e-05,0.76855]
[1776523520869,45.55,76208.75,0.0,-0.99161,1e-05,0.77273]
[1776523521876,45.55,76210.05,0.0,-0.99159,1e-05,0.7743]
[1776523526910,45.55,76210.98,0.0,-0.99158,1e-05,0.77543]
[1776523529823,45.55,76211.15,0.0,-0.99158,1e-05,0.77563]
[1776523529931,45.55,76216.83,0.0,-0.99149,2e-05,0.78255]
[1776523530939,45.55,76222.98,0.0,-0.9914,2e-05,0.7901]
[1776523531946,45.55,76223.58,0.0,-0.99142,2e-05,0.78827]
[1776523534967,45.55,76225.65,0.0,-0.99139,2e-05,0.79082]
[1776523535974,45.55,76232.15,0.0,-0.99129,2e-05,0.79887]
[1776523536981,45.55,76238.25,0.0,-0.99119,2e-05,0.80649]
[1776523542016,45.55,76237.47,0.0,-0.9912,2e-05,0.80551]
[1776523546044,45.55,76244.39,0.0,-0.9911,2e-05,0.81421]
[1776523547051,45.55,76247.54,0.0,-0.99105,2e-05,0.8182]
[1776523548058,45.55,76251.87,0.0,-0.99098,2e-05,0.82371]
[1776523549444,45.55,76251.87,0.0,-0.99098,2e-05,0.82371]
[1776523549546,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523549690,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523549949,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523550075,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523550209,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523550326,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523550435,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523550440,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523550548,45.55,76254.85,0.0,-0.99093,2e-05,0.82751]
[1776523550692,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523550779,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523550892,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523550941,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523551017,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523551142,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523551190,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523551268,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523551398,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523551440,45.55,76255.32,0.0,-0.99092,2e-05,0.82811]
[1776523551499,45.55,76256.53,0.0,-0.99091,2e-05,0.82967]
[1776523552086,45.55,76258.28,0.0,-0.99088,2e-05,0.83191]
[1776523553093,45.55,76259.48,0.0,-0.99086,2e-05,0.83346]
[1776523554100,45.55,76247.2,0.0,-0.99105,2e-05,0.81777]
[1776523555107,45.55,76247.34,0.0,-0.99105,2e-05,0.81795]
[1776523556114,45.55,76248.75,0.0,-0.99103,2e-05,0.81974]
[1776523557121,45.55,76247.08,0.0,-0.99105,2e-05,0.81762]
[1776523562156,45.55,76246.59,0.0,-0.99106,2e-05,0.817]
[1776523568202,45.55,76246.31,0.0,-0.99107,2e-05,0.81664]
[1776523569208,45.55,76239.13,0.0,-0.99118,2e-05,0.80759]
[1776523570216,45.55,76233.32,0.0,-0.99127,2e-05,0.80033]
[1776523571223,45.55,76231.38,0.0,-0.9913,2e-05,0.79792]
[1776523577267,45.55,76231.56,0.0,-0.9913,2e-05,0.79814]
[1776523580288,45.55,76233.84,0.0,-0.99126,2e-05,0.80098]
[1776523581295,45.55,76235.8,0.0,-0.99123,2e-05,0.80342]
[1776523583309,45.55,76238.45,0.0,-0.99119,2e-05,0.80674]
[1776523584316,45.55,76243.3,0.0,-0.99111,2e-05,0.81284]
[1776523587337,45.55,76242.0,0.0,-0.99113,2e-05,0.8112]
[1776523593379,45.55,76240.62,0.0,-0.99118,2e-05,0.80685]
[1776523598414,45.55,76240.22,0.0,-0.99119,2e-05,0.80635]
[1776523603448,45.55,76239.84,0.0,-0.9912,2e-05,0.80587]
[1776523606470,45.55,76241.05,0.0,-0.99118,2e-05,0.80739]
[1776523609490,45.55,76242.31,0.0,-0.99116,2e-05,0.80897]
[1776523613519,45.55,76243.56,0.0,-0.99114,2e-05,0.81055]
[1776523618555,45.55,76243.63,0.0,-0.99114,2e-05,0.81063]
[1776523623589,45.55,76241.64,0.0,-0.99117,2e-05,0.80813]
[1776523626610,45.55,76240.3,0.0,-0.99119,2e-05,0.80645]
[1776523631646,45.55,76242.57,0.0,-0.99115,2e-05,0.8093]
[1776523636681,45.55,76243.44,0.0,-0.99114,2e-05,0.8104]
[1776523637688,45.55,76248.86,0.0,-0.99105,2e-05,0.81724]
[1776523639702,45.55,76250.01,0.0,-0.99104,2e-05,0.8187]
[1776523640709,45.55,76244.81,0.0,-0.99112,2e-05,0.81212]
[1776523641715,45.55,76233.46,0.0,-0.99129,2e-05,0.79791]
[1776523642723,45.55,76226.76,0.0,-0.9914,2e-05,0.78962]
[1776523646751,45.55,76227.99,0.0,-0.99138,2e-05,0.79114]
[1776523650778,45.55,76226.83,0.0,-0.9914,2e-05,0.78971]
[1776523651786,45.55,76227.48,0.0,-0.99141,2e-05,0.78794]
[1776523658835,45.55,76228.1,0.0,-0.9914,2e-05,0.7887]
[1776523660849,45.55,76224.78,0.0,-0.99145,2e-05,0.78462]
[1776523661855,45.55,76223.62,0.0,-0.99147,2e-05,0.7832]
[1776523665386,45.55,76220.55,0.0,-0.99152,1e-05,0.77945]
[1776523665885,45.55,76219.05,0.0,-0.99154,1e-05,0.77762]
[1776523666892,45.55,76217.68,0.0,-0.99156,1e-05,0.77595]
[1776523671927,45.55,76215.61,0.0,-0.99159,1e-05,0.77344]
[1776523673941,45.55,76214.11,0.0,-0.99161,1e-05,0.77163]
[1776523674948,45.55,76208.43,0.0,-0.9917,1e-05,0.76478]
[1776523676962,45.55,76207.47,0.0,-0.99171,1e-05,0.76363]
[1776523678976,45.55,76212.93,0.0,-0.99163,1e-05,0.7702]
[1776523683004,45.55,76210.31,0.0,-0.99167,1e-05,0.76704]
[1776523686025,45.55,76206.98,0.0,-0.99172,1e-05,0.76304]
[1776523687033,45.55,76205.87,0.0,-0.99173,1e-05,0.76171]
[1776523691061,45.55,76204.04,0.0,-0.99176,1e-05,0.75952]
[1776523692067,45.55,76202.16,0.0,-0.99179,1e-05,0.75728]
[1776523697102,45.55,76201.85,0.0,-0.99179,1e-05,0.75691]
[1776523702137,45.55,76199.71,0.0,-0.99182,1e-05,0.75437]
[1776523706165,45.55,76204.35,0.0,-0.99176,1e-05,0.75989]
[1776523707173,45.55,76205.76,0.0,-0.99174,1e-05,0.76158]
[1776523708180,45.55,76217.54,0.0,-0.99156,1e-05,0.77578]
[1776523709187,45.55,76221.67,0.0,-0.9915,2e-05,0.78082]
[1776523713215,45.55,76222.35,0.0,-0.99152,2e-05,0.77909]
[1776523717243,45.55,76221.35,0.0,-0.99153,1e-05,0.77788]
[1776523721271,45.55,76224.57,0.0,-0.99148,2e-05,0.78181]
[1776523722278,45.55,76225.55,0.0,-0.99147,2e-05,0.78301]
[1776523723285,45.55,76223.79,0.0,-0.9915,2e-05,0.78085]
[1776523724059,45.55,76223.79,0.0,-0.9915,2e-05,0.78085]
[1776523725937,45.55,76223.84,0.0,-0.99149,2e-05,0.78091]
[1776523726077,45.55,76223.84,0.0,-0.99149,2e-05,0.78091]
[1776523726191,45.55,76223.84,0.0,-0.99149,2e-05,0.78091]
[1776523729770,45.55,76222.99,0.0,-0.99151,2e-05,0.77988]
[1776523730334,45.55,76225.88,0.0,-0.99146,2e-05,0.78341]
[1776523731093,45.55,76225.88,0.0,-0.99146,2e-05,0.78341]
[1776523731098,45.55,76225.88,0.0,-0.99146,2e-05,0.78341]
[1776523731195,45.55,76225.88,0.0,-0.99146,2e-05,0.78341]
[1776523737291,45.55,76225.76,0.0,-0.99147,2e-05,0.78326]
[1776523737406,45.55,76225.76,0.0,-0.99147,2e-05,0.78326]
[1776523737438,45.55,76225.76,0.0,-0.99147,2e-05,0.78326]
[1776523743431,45.55,76223.63,0.0,-0.9915,2e-05,0.78066]
[1776523743984,45.55,76223.63,0.0,-0.9915,2e-05,0.78066]
[1776523743990,45.55,76223.63,0.0,-0.9915,2e-05,0.78066]
[1776523744126,45.55,76223.63,0.0,-0.9915,2e-05,0.78066]
[1776523744191,45.55,76223.63,0.0,-0.9915,2e-05,0.78066]
[1776523745439,45.55,76222.12,0.0,-0.99152,2e-05,0.77881]
[1776523746446,45.55,76220.68,0.0,-0.99154,1e-05,0.77706]
[1776523749467,45.55,76219.51,0.0,-0.99156,1e-05,0.77564]
[1776523754502,45.55,76220.77,0.0,-0.99154,1e-05,0.77717]
[1776523760544,45.55,76220.43,0.0,-0.99155,1e-05,0.77676]
[1776523763885,45.55,76220.87,0.0,-0.99154,1e-05,0.77729]
[1776523763937,45.55,76220.87,0.0,-0.99154,1e-05,0.77729]
[1776523763941,45.55,76220.87,0.0,-0.99154,1e-05,0.77729]
[1776523764140,45.55,76220.87,0.0,-0.99154,1e-05,0.77729]
[1776523764193,45.55,76220.87,0.0,-0.99154,1e-05,0.77729]
[1776523769607,45.55,76220.75,0.0,-0.99154,1e-05,0.77715]
[1776523771547,45.55,76220.75,0.0,-0.99154,1e-05,0.77715]
[1776523771553,45.55,76220.75,0.0,-0.99154,1e-05,0.77715]
[1776523771666,45.55,76220.75,0.0,-0.99154,1e-05,0.77715]
[1776523771693,45.55,76220.75,0.0,-0.99154,1e-05,0.77715]
[1776523777795,45.55,76220.84,0.0,-0.99157,1e-05,0.77471]
[1776523777805,45.55,76220.84,0.0,-0.99157,1e-05,0.77471]
[1776523777937,45.55,76220.36,0.0,-0.99157,1e-05,0.77413]
[1776523783392,45.55,76220.62,0.0,-0.99157,1e-05,0.77444]
[1776523783437,45.55,76220.62,0.0,-0.99157,1e-05,0.77444]
[1776523783443,45.55,76220.62,0.0,-0.99157,1e-05,0.77444]
[1776523783559,45.55,76220.62,0.0,-0.99157,1e-05,0.77444]
[1776523783672,45.55,76220.62,0.0,-0.99157,1e-05,0.77444]
[1776523783690,45.55,76220.62,0.0,-0.99157,1e-05,0.77444]
[1776523785719,45.55,76222.34,0.0,-0.99154,1e-05,0.77653]
[1776523786726,45.55,76223.78,0.0,-0.99152,2e-05,0.77829]
[1776523787733,45.55,76226.71,0.0,-0.99148,2e-05,0.78187]
[1776523788530,45.55,76226.71,0.0,-0.99148,2e-05,0.78187]
[1776523788585,45.55,76226.71,0.0,-0.99148,2e-05,0.78187]
[1776523788693,45.55,76226.71,0.0,-0.99148,2e-05,0.78187]
[1776523788698,45.55,76226.71,0.0,-0.99148,2e-05,0.78187]
[1776523788811,45.55,76226.71,0.0,-0.99148,2e-05,0.78187]
[1776523788740,45.55,76225.65,0.0,-0.99149,2e-05,0.78057]
[1776523788936,45.55,76225.65,0.0,-0.99149,2e-05,0.78057]
[1776523791761,45.55,76226.8,0.0,-0.99148,2e-05,0.78198]
[1776523793776,45.55,76222.89,0.0,-0.99154,1e-05,0.7772]
[1776523794645,45.55,76222.89,0.0,-0.99154,1e-05,0.7772]
[1776523794694,45.55,76222.89,0.0,-0.99154,1e-05,0.7772]
[1776523794718,45.55,76222.89,0.0,-0.99154,1e-05,0.7772]
[1776523794783,45.55,76220.88,0.0,-0.99157,1e-05,0.77476]
[1776523794938,45.55,76220.88,0.0,-0.99157,1e-05,0.77476]
[1776523796798,45.55,76222.08,0.0,-0.99155,1e-05,0.77622]
[1776523800244,45.55,76221.6,0.0,-0.99155,1e-05,0.77563]
[1776523800440,45.55,76221.6,0.0,-0.99155,1e-05,0.77563]
[1776523800464,45.55,76221.6,0.0,-0.99155,1e-05,0.77563]
[1776523800691,45.55,76221.6,0.0,-0.99155,1e-05,0.77563]
[1776523800827,45.55,76228.19,0.0,-0.99146,2e-05,0.78368]
[1776523801834,45.55,76234.04,0.0,-0.99137,2e-05,0.79088]
[1776523802841,45.55,76231.99,0.0,-0.9914,2e-05,0.78835]
[1776523809072,45.55,76231.84,0.0,-0.9914,2e-05,0.78817]
[1776523815979,45.55,76231.81,0.0,-0.9914,2e-05,0.78813]
[1776523816813,45.55,76231.81,0.0,-0.9914,2e-05,0.78813]
[1776523816973,45.55,76231.32,0.0,-0.99141,2e-05,0.78753]
[1776523816987,45.55,76231.32,0.0,-0.99141,2e-05,0.78753]
[1776523817195,45.55,76231.32,0.0,-0.99141,2e-05,0.78753]
[1776523817346,45.55,76231.32,0.0,-0.99141,2e-05,0.78753]
[1776523817471,45.55,76231.32,0.0,-0.99141,2e-05,0.78753]
[1776523817695,45.55,76231.32,0.0,-0.99141,2e-05,0.78753]
[1776523817826,45.55,76231.32,0.0,-0.99141,2e-05,0.78753]
[1776523817796,45.55,76233.74,0.0,-0.99137,2e-05,0.79051]
[1776523817962,45.55,76233.74,0.0,-0.99137,2e-05,0.79051]
[1776523818200,45.55,76233.74,0.0,-0.99137,2e-05,0.79051]
[1776523818234,45.55,76233.74,0.0,-0.99137,2e-05,0.79051]
[1776523818295,45.55,76241.76,0.0,-0.99125,2e-05,0.80046]
[1776523818953,45.55,76236.78,0.0,-0.99133,2e-05,0.79427]
[1776523819960,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523821937,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523822191,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523822253,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523822382,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523822438,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523822519,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523822638,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523822690,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523822761,45.55,76235.71,0.0,-0.99134,2e-05,0.79294]
[1776523825935,45.55,76236.18,0.0,-0.99133,2e-05,0.79353]
[1776523826203,45.55,76236.18,0.0,-0.99133,2e-05,0.79353]
[1776523826215,45.55,76236.18,0.0,-0.99133,2e-05,0.79353]
[1776523827009,45.55,76237.5,0.0,-0.99131,2e-05,0.79516]
[1776523832045,45.55,76237.13,0.0,-0.99135,2e-05,0.79212]
[1776523833052,45.55,76238.58,0.0,-0.99133,2e-05,0.79391]
[1776523834802,45.55,76242.41,0.0,-0.99127,2e-05,0.79867]
[1776523835210,45.55,76244.06,0.0,-0.99124,2e-05,0.80073]
[1776523838087,45.55,76246.32,0.0,-0.99121,2e-05,0.80356]
[1776523843122,45.55,76248.56,0.0,-0.99117,2e-05,0.80636]
[1776523844129,45.55,76250.43,0.0,-0.99114,2e-05,0.80872]
[1776523845136,45.55,76252.44,0.0,-0.99111,2e-05,0.81125]
[1776523846143,45.55,76254.29,0.0,-0.99108,2e-05,0.81358]
[1776523849164,45.55,76253.29,0.0,-0.9911,2e-05,0.81232]
[1776523855206,45.55,76253.48,0.0,-0.99109,2e-05,0.81256]
[1776523862255,45.55,76252.55,0.0,-0.99111,2e-05,0.81139]
[1776523866283,45.55,76253.73,0.0,-0.99109,2e-05,0.81288]
[1776523868297,45.55,76252.55,0.0,-0.99111,2e-05,0.81139]
[1776523875346,45.55,76252.6,0.0,-0.99111,2e-05,0.81145]
[1776523880381,45.55,76252.76,0.0,-0.99111,2e-05,0.81165]
[1776523885415,45.55,76253.12,0.0,-0.9911,2e-05,0.81211]
[1776523891458,45.55,76252.99,0.0,-0.99113,2e-05,0.80932]
[1776523896493,45.55,76253.25,0.0,-0.99113,2e-05,0.80964]
[1776523901528,45.55,76253.08,0.0,-0.99113,2e-05,0.80943]
[1776523908577,45.55,76252.39,0.0,-0.99114,2e-05,0.80856]
[1776523914619,45.55,76252.41,0.0,-0.99114,2e-05,0.80858]
[1776523924692,45.55,76252.41,0.0,-0.99114,2e-05,0.80858]
[1776523927713,45.55,76259.35,0.0,-0.99103,2e-05,0.81736]
[1776523928719,45.55,76268.86,0.0,-0.99088,2e-05,0.82951]
[1776523929727,45.55,76268.06,0.0,-0.99089,2e-05,0.82848]
[1776523930734,45.55,76269.56,0.0,-0.99087,2e-05,0.83041]
[1776523932748,45.55,76268.51,0.0,-0.99088,2e-05,0.82906]
[1776523933755,45.55,76267.28,0.0,-0.9909,2e-05,0.82748]
[1776523935769,45.55,76268.33,0.0,-0.99089,2e-05,0.82883]
[1776523938790,45.55,76266.99,0.0,-0.99091,2e-05,0.82711]
[1776523941813,45.55,76268.23,0.0,-0.99089,2e-05,0.8287]
[1776523946848,45.55,76268.91,0.0,-0.99088,2e-05,0.82957]
[1776523948946,45.55,76275.01,0.0,-0.99078,2e-05,0.83744]
[1776523949954,45.55,76278.21,0.0,-0.99073,2e-05,0.8416]
[1776523950962,45.55,76274.86,0.0,-0.99078,2e-05,0.83725]
[1776523954990,45.55,76275.89,0.0,-0.99079,2e-05,0.8359]
[1776523958012,45.55,76281.48,0.0,-0.9907,2e-05,0.84315]
[1776523958238,45.55,76281.48,0.0,-0.9907,2e-05,0.84315]
[1776523959020,45.55,76284.98,0.0,-0.99065,2e-05,0.84772]
[1776523960027,45.55,76281.64,0.0,-0.9907,2e-05,0.84336]
[1776523961033,45.55,76278.32,0.0,-0.99076,2e-05,0.83904]
[1776523961498,45.55,76278.32,0.0,-0.99076,2e-05,0.83904]
[1776523967076,45.55,76286.32,0.0,-0.99062,2e-05,0.84948]
[1776523968083,45.55,76290.44,0.0,-0.99056,2e-05,0.85489]
[1776523973118,45.55,76290.79,0.0,-0.99055,2e-05,0.85536]
[1776523974125,45.55,76291.86,0.0,-0.99053,2e-05,0.85677]
[1776523976139,45.55,76290.76,0.0,-0.99055,2e-05,0.85532]
[1776523981175,45.55,76290.5,0.0,-0.99056,2e-05,0.85497]
[1776523985203,45.55,76292.0,0.0,-0.99053,2e-05,0.85695]
[1776523988224,45.55,76288.84,0.0,-0.99058,2e-05,0.85279]
[1776523990238,45.55,76287.76,0.0,-0.9906,2e-05,0.85137]
[1776523992253,45.55,76284.12,0.0,-0.99066,2e-05,0.8466]
[1776523997288,45.55,76283.4,0.0,-0.99067,2e-05,0.84566]
[1776524000310,45.55,76278.77,0.0,-0.99075,2e-05,0.83963]
[1776524001317,45.55,76276.41,0.0,-0.99079,2e-05,0.83657]
[1776524004338,45.55,76274.35,0.0,-0.99082,2e-05,0.8339]
[1776524008366,45.55,76272.06,0.0,-0.99086,2e-05,0.83095]
[1776524009372,45.55,76270.9,0.0,-0.99087,2e-05,0.82946]
[1776524010380,45.55,76263.82,0.0,-0.99099,2e-05,0.8204]
[1776524011386,45.55,76258.88,0.0,-0.99109,2e-05,0.81149]
[1776524012394,45.55,76258.77,0.0,-0.9911,2e-05,0.81135]
[1776524017429,45.55,76257.76,0.0,-0.99111,2e-05,0.81007]
[1776524025484,45.55,76257.57,0.0,-0.99111,2e-05,0.80983]
[1776524030520,45.55,76257.58,0.0,-0.99111,2e-05,0.80984]
[1776524037568,45.55,76258.7,0.0,-0.9911,2e-05,0.81126]
[1776524039206,45.55,76258.84,0.0,-0.99109,2e-05,0.81144]
[1776524039703,45.55,76258.84,0.0,-0.99109,2e-05,0.81144]
[1776524039737,45.55,76258.84,0.0,-0.99109,2e-05,0.81144]
[1776524039941,45.55,76258.84,0.0,-0.99109,2e-05,0.81144]
[1776524045341,45.55,76258.44,0.0,-0.9911,2e-05,0.81093]
[1776524045706,45.55,76258.44,0.0,-0.9911,2e-05,0.81093]
[1776524045772,45.55,76258.44,0.0,-0.9911,2e-05,0.81093]
[1776524045942,45.55,76258.44,0.0,-0.9911,2e-05,0.81093]
[1776524050429,45.55,76257.86,0.0,-0.99111,2e-05,0.8102]
[1776524050669,45.55,76269.08,0.0,-0.99093,2e-05,0.82446]
[1776524051672,45.55,76272.5,0.0,-0.99088,2e-05,0.82884]
[1776524052994,45.55,76272.5,0.0,-0.99088,2e-05,0.82884]
[1776524053079,45.55,76272.5,0.0,-0.99088,2e-05,0.82884]
[1776524053215,45.55,76272.4,0.0,-0.99088,2e-05,0.82871]
[1776524053303,45.55,76272.4,0.0,-0.99088,2e-05,0.82871]
[1776524053486,45.55,76272.4,0.0,-0.99088,2e-05,0.82871]
[1776524053846,45.55,76272.4,0.0,-0.99088,2e-05,0.82871]
[1776524059738,45.55,76273.57,0.0,-0.99086,2e-05,0.83022]
[1776524064773,45.55,76274.47,0.0,-0.99085,2e-05,0.83138]
[1776524069680,45.55,76274.47,0.0,-0.99085,2e-05,0.83138]
[1776524069693,45.55,76274.47,0.0,-0.99085,2e-05,0.83138]
[1776524069800,45.55,76274.47,0.0,-0.99085,2e-05,0.83138]
[1776524069937,45.55,76274.47,0.0,-0.99085,2e-05,0.83138]
[1776524069938,45.55,76274.47,0.0,-0.99085,2e-05,0.83138]
[1776524070071,45.55,76274.47,0.0,-0.99085,2e-05,0.83138]
[1776524070033,45.55,76271.41,0.0,-0.9909,2e-05,0.82744]
[1776524070186,45.55,76271.41,0.0,-0.9909,2e-05,0.82744]
[1776524070816,45.55,76267.99,0.0,-0.99095,2e-05,0.82306]
[1776524071822,45.55,76275.23,0.0,-0.99086,2e-05,0.82968]
[1776524073837,45.55,76273.07,0.0,-0.9909,2e-05,0.8269]
[1776524078873,45.55,76273.0,0.0,-0.9909,2e-05,0.82681]
[1776524083642,45.55,76272.88,0.0,-0.9909,2e-05,0.82666]
[1776524083699,45.55,76272.88,0.0,-0.9909,2e-05,0.82666]
[1776524083711,45.55,76272.88,0.0,-0.9909,2e-05,0.82666]
[1776524083845,45.55,76272.88,0.0,-0.9909,2e-05,0.82666]
[1776524083938,45.55,76272.88,0.0,-0.9909,2e-05,0.82666]
[1776524083946,45.55,76271.38,0.0,-0.99092,2e-05,0.82474]
[1776524084915,45.55,76269.27,0.0,-0.99096,2e-05,0.82204]
[1776524085923,45.55,76266.57,0.0,-0.991,2e-05,0.81859]
[1776524090958,45.55,76265.93,0.0,-0.99101,2e-05,0.81778]
[1776524093756,45.55,76265.93,0.0,-0.99101,2e-05,0.81778]
[1776524093812,45.55,76265.93,0.0,-0.99101,2e-05,0.81778]
[1776524093937,45.55,76265.93,0.0,-0.99101,2e-05,0.81778]
[1776524093979,45.55,76271.66,0.0,-0.99092,2e-05,0.82509]
[1776524094985,45.55,76273.0,0.0,-0.9909,2e-05,0.82681]
[1776524096999,45.55,76274.42,0.0,-0.99088,2e-05,0.82864]
[1776524102038,45.55,76271.13,0.0,-0.99093,2e-05,0.82442]
[1776524102632,45.55,76271.13,0.0,-0.99093,2e-05,0.82442]
[1776524102688,45.55,76271.13,0.0,-0.99093,2e-05,0.82442]
[1776524102693,45.55,76271.13,0.0,-0.99093,2e-05,0.82442]
[1776524102831,45.55,76271.13,0.0,-0.99093,2e-05,0.82442]
[1776524102947,45.55,76271.13,0.0,-0.99093,2e-05,0.82442]
[1776524108080,45.55,76270.09,0.0,-0.99094,2e-05,0.82308]
[1776524109087,45.55,76271.67,0.0,-0.99092,2e-05,0.82511]
[1776524110968,45.55,76271.67,0.0,-0.99092,2e-05,0.82511]
[1776524110973,45.55,76271.67,0.0,-0.99092,2e-05,0.82511]
[1776524111150,45.55,76271.67,0.0,-0.99092,2e-05,0.82511]
[1776524111200,45.55,76271.67,0.0,-0.99092,2e-05,0.82511]
[1776524111101,45.55,76282.74,0.0,-0.99074,2e-05,0.83939]
[1776524112108,45.55,76283.27,0.0,-0.99073,2e-05,0.84008]
[1776524116136,45.55,76285.58,0.0,-0.99069,2e-05,0.84309]
[1776524119157,45.55,76286.71,0.0,-0.99068,2e-05,0.84456]
[1776524121004,45.55,76286.85,0.0,-0.99067,2e-05,0.84474]
[1776524121010,45.55,76286.85,0.0,-0.99067,2e-05,0.84474]
[1776524121124,45.55,76286.85,0.0,-0.99067,2e-05,0.84474]
[1776524121196,45.55,76286.85,0.0,-0.99067,2e-05,0.84474]
[1776524123185,45.55,76282.49,0.0,-0.99075,2e-05,0.83906]
[1776524124192,45.55,76281.21,0.0,-0.99077,2e-05,0.8374]
[1776524125199,45.55,76279.38,0.0,-0.9908,2e-05,0.83503]
[1776524126206,45.55,76283.55,0.0,-0.99073,2e-05,0.84044]
[1776524126266,45.55,76283.55,0.0,-0.99073,2e-05,0.84044]
[1776524126347,45.55,76283.55,0.0,-0.99073,2e-05,0.84044]
[1776524126437,45.55,76283.55,0.0,-0.99073,2e-05,0.84044]
[1776524133257,45.55,76285.39,0.0,-0.99073,2e-05,0.84013]
[1776524134681,45.55,76285.39,0.0,-0.99073,2e-05,0.84013]
[1776524134687,45.55,76285.39,0.0,-0.99073,2e-05,0.84013]
[1776524134795,45.55,76285.39,0.0,-0.99073,2e-05,0.84013]
[1776524134902,45.55,76285.39,0.0,-0.99073,2e-05,0.84013]
[1776524134936,45.55,76285.39,0.0,-0.99073,2e-05,0.84013]
[1776524135271,45.55,76286.67,0.0,-0.99071,2e-05,0.8418]
[1776524140306,45.55,76285.67,0.0,-0.99072,2e-05,0.8405]
[1776524141549,45.55,76285.67,0.0,-0.99072,2e-05,0.8405]
[1776524144333,45.55,76282.13,0.0,-0.99078,2e-05,0.8359]
[1776524145341,45.55,76279.39,0.0,-0.99082,2e-05,0.83236]
[1776524146348,45.55,76276.27,0.0,-0.99087,2e-05,0.82834]
[1776524148362,45.55,76273.76,0.0,-0.99091,2e-05,0.82512]
[1776524151383,45.55,76272.09,0.0,-0.99094,2e-05,0.82298]
[1776524156418,45.55,76276.66,0.0,-0.99087,2e-05,0.82884]
[1776524158432,45.55,76277.75,0.0,-0.99085,2e-05,0.83024]
[1776524161453,45.55,76275.62,0.0,-0.99088,2e-05,0.8275]
[1776524166488,45.55,76275.17,0.0,-0.99089,2e-05,0.82692]
[1776524169618,45.55,76275.17,0.0,-0.99089,2e-05,0.82692]
[1776524169694,45.55,76281.16,0.0,-0.9908,2e-05,0.83464]
[1776524170516,45.55,76284.51,0.0,-0.99074,2e-05,0.83899]
[1776524173075,45.55,76284.51,0.0,-0.99074,2e-05,0.83899]
[1776524173164,45.55,76285.0,0.0,-0.99073,2e-05,0.83962]
[1776524173537,45.55,76282.47,0.0,-0.99077,2e-05,0.83634]
[1776524177565,45.55,76280.21,0.0,-0.99081,2e-05,0.83342]
[1776524178571,45.55,76279.06,0.0,-0.99083,2e-05,0.83193]
[1776524179579,45.55,76278.0,0.0,-0.99085,2e-05,0.83056]
[1776524181593,45.55,76276.78,0.0,-0.99087,2e-05,0.82899]
[1776524186628,45.55,76277.71,0.0,-0.99085,2e-05,0.83019]
[1776524191663,45.55,76275.18,0.0,-0.99092,2e-05,0.82427]
[1776524193678,45.55,76273.84,0.0,-0.99094,2e-05,0.82255]
[1776524198713,45.55,76275.01,0.0,-0.99092,2e-05,0.82405]
[1776524202741,45.55,76273.94,0.0,-0.99094,2e-05,0.82268]
[1776524206769,45.55,76271.24,0.0,-0.99098,2e-05,0.81923]
[1776524210797,45.55,76272.26,0.0,-0.99097,2e-05,0.82053]
[1776524212811,45.55,76274.64,0.0,-0.99093,2e-05,0.82357]
[1776524216839,45.55,76276.67,0.0,-0.9909,2e-05,0.82618]
[1776524218853,45.55,76275.38,0.0,-0.99092,2e-05,0.82452]
[1776524220867,45.55,76273.26,0.0,-0.99095,2e-05,0.82181]
[1776524221874,45.55,76272.14,0.0,-0.99097,2e-05,0.82038]
[1776524224895,45.55,76273.8,0.0,-0.99094,2e-05,0.8225]
[1776524225902,45.55,76280.59,0.0,-0.99083,2e-05,0.83122]
[1776524226909,45.55,76287.23,0.0,-0.99073,2e-05,0.83982]
[1776524230936,45.55,76288.6,0.0,-0.9907,2e-05,0.8416]
[1776524235972,45.55,76287.96,0.0,-0.99071,2e-05,0.84077]
[1776524241007,45.55,76282.96,0.0,-0.9908,2e-05,0.83428]
[1776524242014,45.55,76279.07,0.0,-0.99086,2e-05,0.82926]
[1776524243021,45.55,76274.11,0.0,-0.99094,2e-05,0.8229]
[1776524245035,45.55,76272.83,0.0,-0.99096,2e-05,0.82126]
[1776524247049,45.55,76277.37,0.0,-0.99089,2e-05,0.82707]
[1776524248056,45.55,76279.01,0.0,-0.99086,2e-05,0.82918]
[1776524250070,45.55,76280.09,0.0,-0.99084,2e-05,0.83058]
[1776524252084,45.55,76280.89,0.0,-0.99086,2e-05,0.82892]
[1776524256112,45.55,76279.87,0.0,-0.99087,2e-05,0.82761]
[1776524259133,45.55,76277.69,0.0,-0.99091,2e-05,0.82481]
[1776524260140,45.55,76276.55,0.0,-0.99093,2e-05,0.82335]
[1776524262154,45.55,76269.28,0.0,-0.99104,2e-05,0.81408]
[1776524263161,45.55,76265.54,0.0,-0.9911,2e-05,0.80935]
[1776524266182,45.55,76261.77,0.0,-0.99116,2e-05,0.8046]
[1776524267189,45.55,76260.18,0.0,-0.99119,2e-05,0.80261]
[1776524268195,45.55,76255.22,0.0,-0.99126,2e-05,0.79641]
[1776524269203,45.55,76252.57,0.0,-0.9913,2e-05,0.79311]
[1776524273231,45.55,76253.57,0.0,-0.99129,2e-05,0.79435]
[1776524277259,45.55,76261.7,0.0,-0.99116,2e-05,0.80451]
[1776524278266,45.55,76264.2,0.0,-0.99112,2e-05,0.80766]
[1776524283301,45.55,76264.77,0.0,-0.99111,2e-05,0.80838]
[1776524286322,45.55,76266.44,0.0,-0.99109,2e-05,0.81049]
[1776524287329,45.55,76269.79,0.0,-0.99103,2e-05,0.81473]
[1776524288336,45.55,76277.97,0.0,-0.9909,2e-05,0.82517]
[1776524289343,45.55,76278.78,0.0,-0.99089,2e-05,0.82621]
[1776524292364,45.55,76277.58,0.0,-0.99091,2e-05,0.82467]
[1776524298406,45.55,76277.49,0.0,-0.99091,2e-05,0.82455]
[1776524299413,45.55,76274.48,0.0,-0.99096,2e-05,0.8207]
[1776524304448,45.55,76274.82,0.0,-0.99095,2e-05,0.82114]
[1776524309483,45.55,76274.23,0.0,-0.99096,2e-05,0.82038]
[1776524314518,45.55,76272.82,0.0,-0.99101,2e-05,0.81593]
[1776524317539,45.55,76274.34,0.0,-0.99099,2e-05,0.81786]
[1776524321579,45.55,76273.28,0.0,-0.99101,2e-05,0.81651]
[1776524328628,45.55,76273.59,0.0,-0.991,2e-05,0.81691]
[1776524333663,45.55,76274.9,0.0,-0.99098,2e-05,0.81858]
[1776524336684,45.55,76276.66,0.0,-0.99095,2e-05,0.82082]
[1776524337691,45.55,76284.31,0.0,-0.99083,2e-05,0.83064]
[1776524338698,45.55,76287.09,0.0,-0.99079,2e-05,0.83424]
[1776524339705,45.55,76286.7,0.0,-0.99079,2e-05,0.83373]
[1776524341719,45.55,76284.25,0.0,-0.99083,2e-05,0.83057]
[1776524346754,45.55,76284.27,0.0,-0.99083,2e-05,0.83059]
[1776524351789,45.55,76284.35,0.0,-0.99083,2e-05,0.83069]
[1776524353803,45.55,76285.36,0.0,-0.99081,2e-05,0.832]
[1776524358838,45.55,76285.07,0.0,-0.99082,2e-05,0.83162]
[1776524361859,45.55,76283.99,0.0,-0.99084,2e-05,0.83023]
[1776524367901,45.55,76284.56,0.0,-0.99083,2e-05,0.83097]
[1776524369914,45.55,76285.64,0.0,-0.99081,2e-05,0.83236]
[1776524375957,45.55,76286.25,0.0,-0.99083,2e-05,0.83046]
[1776524380991,45.55,76286.82,0.0,-0.99082,2e-05,0.83119]
[1776524388042,45.55,76286.67,0.0,-0.99082,2e-05,0.831]
[1776524392070,45.55,76285.29,0.0,-0.99084,2e-05,0.82922]
[1776524397105,45.55,76284.44,0.0,-0.99086,2e-05,0.82812]
[1776524402140,45.55,76284.83,0.0,-0.99085,2e-05,0.82863]
[1776524404154,45.55,76282.31,0.0,-0.99089,2e-05,0.82538]
[1776524405161,45.55,76278.4,0.0,-0.99095,2e-05,0.82038]
[1776524408182,45.55,76276.94,0.0,-0.99098,2e-05,0.81851]
[1776524411206,45.55,76268.66,0.0,-0.99111,2e-05,0.80801]
[1776524412211,45.55,76259.16,0.0,-0.99126,2e-05,0.7961]
[1776524413218,45.55,76256.68,0.0,-0.9913,2e-05,0.79301]
[1776524414225,45.55,76255.3,0.0,-0.99132,2e-05,0.7913]
[1776524422281,45.55,76254.43,0.0,-0.99133,2e-05,0.79022]
[1776524424296,45.55,76256.24,0.0,-0.9913,2e-05,0.79246]
[1776524428324,45.55,76258.1,0.0,-0.99127,2e-05,0.79478]
[1776524429331,45.55,76259.9,0.0,-0.99125,2e-05,0.79702]
[1776524434366,45.55,76260.54,0.0,-0.99126,2e-05,0.7952]
[1776524440408,45.55,76263.8,0.0,-0.99121,2e-05,0.79927]
[1776524441415,45.55,76265.81,0.0,-0.99118,2e-05,0.80179]
[1776524442422,45.55,76267.78,0.0,-0.99115,2e-05,0.80427]
[1776524444092,45.55,76268.26,0.0,-0.99114,2e-05,0.80487]
[1776524448705,45.55,76268.06,0.0,-0.99115,2e-05,0.80462]
[1776524448938,45.55,76268.06,0.0,-0.99115,2e-05,0.80462]
[1776524450206,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524450237,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524450294,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524450440,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524450444,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524450552,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524450687,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524450870,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524451033,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524451191,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524451195,45.55,76268.02,0.0,-0.99115,2e-05,0.80457]
[1776524454043,45.55,76267.17,0.0,-0.99116,2e-05,0.8035]
[1776524454187,45.55,76267.17,0.0,-0.99116,2e-05,0.8035]
[1776524454194,45.55,76267.17,0.0,-0.99116,2e-05,0.8035]
[1776524454508,45.55,76269.96,0.0,-0.99112,2e-05,0.80701]
[1776524455515,45.55,76271.83,0.0,-0.99109,2e-05,0.80937]
[1776524457199,45.55,76272.38,0.0,-0.99108,2e-05,0.81007]
[1776524457439,45.55,76272.38,0.0,-0.99108,2e-05,0.81007]
[1776524457580,45.55,76272.6,0.0,-0.99107,2e-05,0.81035]
[1776524457742,45.55,76272.6,0.0,-0.99107,2e-05,0.81035]
[1776524457906,45.55,76272.6,0.0,-0.99107,2e-05,0.81035]
[1776524457940,45.55,76272.6,0.0,-0.99107,2e-05,0.81035]
[1776524458535,45.55,76273.96,0.0,-0.99105,2e-05,0.81207]
[1776524462564,45.55,76275.45,0.0,-0.99103,2e-05,0.81396]
[1776524467571,45.55,76275.09,0.0,-0.99104,2e-05,0.8135]
[1776524472634,45.55,76281.7,0.0,-0.99093,2e-05,0.82193]
[1776524473641,45.55,76283.12,0.0,-0.99091,2e-05,0.82375]
[1776524479683,45.55,76284.03,0.0,-0.99089,2e-05,0.82491]
[1776524484718,45.55,76293.22,0.0,-0.99074,2e-05,0.83678]
[1776524485725,45.55,76301.53,0.0,-0.99061,2e-05,0.84763]
[1776524486732,45.55,76304.13,0.0,-0.99057,2e-05,0.85105]
[1776524487739,45.55,76304.38,0.0,-0.99056,2e-05,0.85138]
[1776524488746,45.55,76309.3,0.0,-0.99048,2e-05,0.85788]
[1776524489753,45.55,76313.41,0.0,-0.99041,2e-05,0.86334]
[1776524491767,45.55,76315.26,0.0,-0.99041,2e-05,0.86304]
[1776524492774,45.55,76317.92,0.0,-0.99036,2e-05,0.86659]
[1776524495187,45.55,76318.0,0.0,-0.99036,2e-05,0.86669]
[1776524495342,45.55,76318.0,0.0,-0.99036,2e-05,0.86669]
[1776524495504,45.55,76318.0,0.0,-0.99036,2e-05,0.86669]
[1776524495532,45.55,76320.78,0.0,-0.99032,2e-05,0.87042]
[1776524495670,45.55,76320.78,0.0,-0.99032,2e-05,0.87042]
[1776524495688,45.55,76320.78,0.0,-0.99032,2e-05,0.87042]
[1776524495935,45.55,76320.78,0.0,-0.99032,2e-05,0.87042]
[1776524496001,45.55,76320.58,0.0,-0.99032,2e-05,0.87015]
[1776524497595,45.55,76320.58,0.0,-0.99032,2e-05,0.87015]
[1776524497810,45.55,76318.7,0.0,-0.99035,2e-05,0.86763]
[1776524498817,45.55,76315.5,0.0,-0.99041,2e-05,0.86336]
[1776524501839,45.55,76316.51,0.0,-0.99039,2e-05,0.8647]
[1776524502845,45.55,76318.46,0.0,-0.99036,2e-05,0.86731]
[1776524508887,45.55,76318.22,0.0,-0.99036,2e-05,0.86699]
[1776524511350,45.55,76318.22,0.0,-0.99036,2e-05,0.86699]
[1776524512576,45.55,76318.15,0.0,-0.99036,2e-05,0.86689]
[1776524511910,45.55,76327.82,0.0,-0.9902,2e-05,0.8799]
[1776524512917,45.55,76341.97,0.0,-0.98995,2e-05,0.89923]
[1776524513924,45.55,76343.85,0.0,-0.98992,2e-05,0.90182]
[1776524514931,45.55,76345.56,0.0,-0.98989,2e-05,0.90418]
[1776524515800,45.55,76345.56,0.0,-0.98989,2e-05,0.90418]
[1776524516447,45.55,76345.56,0.0,-0.98989,2e-05,0.90418]
[1776524516450,45.55,76368.55,0.0,-0.98948,2e-05,0.93645]
[1776524516945,45.55,76389.82,0.0,-0.98908,2e-05,0.96712]
[1776524517990,45.55,76379.14,0.0,-0.98928,2e-05,0.95162]
[1776524518997,45.55,76375.48,0.0,-0.98935,2e-05,0.94635]
[1776524520186,45.55,76375.48,0.0,-0.98935,2e-05,0.94635]
[1776524520275,45.55,76374.46,0.0,-0.98937,2e-05,0.94489]
[1776524521339,45.55,76374.46,0.0,-0.98937,2e-05,0.94489]
[1776524521444,45.55,76374.46,0.0,-0.98937,2e-05,0.94489]
[1776524522019,45.55,76369.31,0.0,-0.98946,2e-05,0.93753]
[1776524523026,45.55,76364.98,0.0,-0.98954,2e-05,0.93138]
[1776524524033,45.55,76373.7,0.0,-0.98938,2e-05,0.9438]
[1776524525040,45.55,76377.32,0.0,-0.98932,2e-05,0.949]
[1776524526047,45.55,76374.97,0.0,-0.98936,2e-05,0.94562]
[1776524528061,45.55,76368.29,0.0,-0.98948,2e-05,0.93608]
[1776524529068,45.55,76359.89,0.0,-0.98963,2e-05,0.92419]
[1776524530076,45.55,76358.45,0.0,-0.98966,2e-05,0.92216]
[1776524531083,45.55,76362.23,0.0,-0.98959,2e-05,0.92749]
[1776524534104,45.55,76360.16,0.0,-0.98963,2e-05,0.92457]
[1776524538858,45.55,76358.28,0.0,-0.98966,2e-05,0.92192]
[1776524538939,45.55,76358.28,0.0,-0.98966,2e-05,0.92192]
[1776524538965,45.55,76358.28,0.0,-0.98966,2e-05,0.92192]
[1776524539080,45.55,76358.28,0.0,-0.98966,2e-05,0.92192]
[1776524539194,45.55,76358.28,0.0,-0.98966,2e-05,0.92192]
[1776524542160,45.55,76353.86,0.0,-0.98974,2e-05,0.91573]
[1776524543168,45.55,76348.99,0.0,-0.98983,2e-05,0.90894]
[1776524544174,45.55,76332.23,0.0,-0.99012,2e-05,0.88589]
[1776524545181,45.55,76328.45,0.0,-0.99019,2e-05,0.88076]
[1776524547195,45.55,76325.47,0.0,-0.99024,2e-05,0.87673]
[1776524549209,45.55,76316.08,0.0,-0.9904,2e-05,0.86413]
[1776524550216,45.55,76315.18,0.0,-0.99041,2e-05,0.86293]
[1776524551223,45.55,76325.43,0.0,-0.99027,2e-05,0.87388]
[1776524552229,45.55,76331.88,0.0,-0.99016,2e-05,0.8826]
[1776524553237,45.55,76340.75,0.0,-0.99,2e-05,0.8947]
[1776524554244,45.55,76345.76,0.0,-0.98992,2e-05,0.9016]
[1776524555752,45.55,76346.66,0.0,-0.9899,2e-05,0.90284]
[1776524555913,45.55,76346.66,0.0,-0.9899,2e-05,0.90284]
[1776524555937,45.55,76346.66,0.0,-0.9899,2e-05,0.90284]
[1776524559701,45.55,76345.37,0.0,-0.98992,2e-05,0.90106]
[1776524559761,45.55,76345.37,0.0,-0.98992,2e-05,0.90106]
[1776524559939,45.55,76345.37,0.0,-0.98992,2e-05,0.90106]
[1776524562249,45.55,76346.04,0.0,-0.98991,2e-05,0.90199]
[1776524562358,45.55,76346.04,0.0,-0.98991,2e-05,0.90199]
[1776524562450,45.55,76346.04,0.0,-0.98991,2e-05,0.90199]
[1776524562514,45.55,76346.07,0.0,-0.98991,2e-05,0.90203]
[1776524568316,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524568323,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524568435,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524568550,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524568672,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524568691,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524568779,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524568927,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524568942,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524569093,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524569209,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524569362,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524569439,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524569483,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524569594,45.55,76346.12,0.0,-0.98991,2e-05,0.9021]
[1776524569691,45.55,76346.26,0.0,-0.98991,2e-05,0.90229]
[1776524569703,45.55,76346.26,0.0,-0.98991,2e-05,0.90229]
[1776524569830,45.55,76346.26,0.0,-0.98991,2e-05,0.90229]
[1776524569942,45.55,76346.26,0.0,-0.98991,2e-05,0.90229]
[1776524570103,45.55,76346.26,0.0,-0.98991,2e-05,0.90229]
[1776524570274,45.55,76346.26,0.0,-0.98991,2e-05,0.90229]
[1776524570440,45.55,76346.26,0.0,-0.98991,2e-05,0.90229]
[1776524570585,45.55,76346.26,0.0,-0.98991,2e-05,0.90229]
[1776524570693,45.55,76345.32,0.0,-0.98992,2e-05,0.90099]
[1776524570812,45.55,76345.32,0.0,-0.98992,2e-05,0.90099]
[1776524570941,45.55,76345.32,0.0,-0.98992,2e-05,0.90099]
[1776524570946,45.55,76345.32,0.0,-0.98992,2e-05,0.90099]
[1776524571363,45.55,76342.54,0.0,-0.98997,2e-05,0.89716]
[1776524572929,45.55,76342.11,0.0,-0.98998,2e-05,0.89657]
[1776524572939,45.55,76342.11,0.0,-0.98998,2e-05,0.89657]
[1776524573011,45.55,76342.11,0.0,-0.98998,2e-05,0.89657]
[1776524573121,45.55,76342.11,0.0,-0.98998,2e-05,0.89657]
[1776524573193,45.55,76342.11,0.0,-0.98998,2e-05,0.89657]
[1776524573377,45.55,76341.81,0.0,-0.98999,2e-05,0.89616]
[1776524578412,45.55,76341.4,0.0,-0.98999,2e-05,0.8956]
[1776524581433,45.55,76338.98,0.0,-0.99003,2e-05,0.89228]
[1776524584399,45.55,76337.82,0.0,-0.99005,2e-05,0.89069]
[1776524584437,45.55,76337.82,0.0,-0.99005,2e-05,0.89069]
[1776524584689,45.55,76337.82,0.0,-0.99005,2e-05,0.89069]
[1776524584565,45.55,76335.88,0.0,-0.99009,2e-05,0.88804]
[1776524584729,45.55,76335.88,0.0,-0.99009,2e-05,0.88804]
[1776524584944,45.55,76335.88,0.0,-0.99009,2e-05,0.88804]
[1776524585195,45.55,76335.88,0.0,-0.99009,2e-05,0.88804]
[1776524585349,45.55,76335.88,0.0,-0.99009,2e-05,0.88804]
[1776524585463,45.55,76330.04,0.0,-0.99019,2e-05,0.8801]
[1776524587440,45.55,76328.41,0.0,-0.99022,2e-05,0.8779]
[1776524587547,45.55,76328.41,0.0,-0.99022,2e-05,0.8779]
[1776524587680,45.55,76328.41,0.0,-0.99022,2e-05,0.8779]
[1776524587694,45.55,76328.41,0.0,-0.99022,2e-05,0.8779]
[1776524587643,45.55,76328.0,0.0,-0.99022,2e-05,0.87734]
[1776524588498,45.55,76318.15,0.0,-0.99039,2e-05,0.86412]
[1776524588727,45.55,76318.15,0.0,-0.99039,2e-05,0.86412]
[1776524589518,45.55,76315.89,0.0,-0.99043,2e-05,0.86111]
[1776524590032,45.55,76315.89,0.0,-0.99043,2e-05,0.86111]
[1776524590517,45.55,76349.17,0.0,-0.98986,2e-05,0.90632]
[1776524591524,45.55,76348.54,0.0,-0.98987,2e-05,0.90545]
[1776524592096,45.55,76348.54,0.0,-0.98987,2e-05,0.90545]
[1776524595640,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524595692,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524595647,45.55,76346.85,0.0,-0.9899,2e-05,0.90311]
[1776524595897,45.55,76346.85,0.0,-0.9899,2e-05,0.90311]
[1776524596964,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524596988,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524597005,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524597172,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524597200,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524597201,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524600188,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524600434,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524600576,45.55,76346.88,0.0,-0.9899,2e-05,0.90315]
[1776524600587,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524600744,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524600935,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524601032,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524601200,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524601417,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524601437,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524601582,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524601697,45.55,76342.44,0.0,-0.98997,2e-05,0.89702]
[1776524601913,45.55,76341.2,0.0,-0.99,2e-05,0.89532]
[1776524603608,45.55,76336.67,0.0,-0.99007,2e-05,0.88912]
[1776524604615,45.55,76334.75,0.0,-0.99011,2e-05,0.8865]
[1776524606786,45.55,76334.54,0.0,-0.99011,2e-05,0.88621]
[1776524606912,45.55,76334.54,0.0,-0.99011,2e-05,0.88621]
[1776524606939,45.55,76334.54,0.0,-0.99011,2e-05,0.88621]
[1776524607636,45.55,76334.48,0.0,-0.99011,2e-05,0.88613]
[1776524612670,45.55,76333.09,0.0,-0.99017,2e-05,0.88142]
[1776524617709,45.55,76331.43,0.0,-0.9902,2e-05,0.87917]
[1776524620575,45.55,76331.1,0.0,-0.9902,2e-05,0.87873]
[1776524620684,45.55,76331.1,0.0,-0.9902,2e-05,0.87873]
[1776524620730,45.55,76330.57,0.0,-0.99021,2e-05,0.87801]
[1776524620810,45.55,76330.57,0.0,-0.99021,2e-05,0.87801]
[1776524620943,45.55,76330.57,0.0,-0.99021,2e-05,0.87801]
[1776524621737,45.55,76330.46,0.0,-0.99021,2e-05,0.87786]
[1776524626696,45.55,76330.04,0.0,-0.99022,2e-05,0.87729]
[1776524626772,45.55,76327.57,0.0,-0.99026,2e-05,0.87396]
[1776524627779,45.55,76324.19,0.0,-0.99032,2e-05,0.86942]
[1776524628786,45.55,76319.68,0.0,-0.99039,2e-05,0.86339]
[1776524631818,45.55,76318.46,0.0,-0.99042,2e-05,0.86176]
[1776524631825,45.55,76318.46,0.0,-0.99042,2e-05,0.86176]
[1776524631942,45.55,76318.46,0.0,-0.99042,2e-05,0.86176]
[1776524631950,45.55,76318.46,0.0,-0.99042,2e-05,0.86176]
[1776524632095,45.55,76318.46,0.0,-0.99042,2e-05,0.86176]
[1776524632191,45.55,76318.46,0.0,-0.99042,2e-05,0.86176]
[1776524632196,45.55,76318.69,0.0,-0.99041,2e-05,0.86207]
[1776524637848,45.55,76318.43,0.0,-0.99042,2e-05,0.86172]
[1776524642884,45.55,76318.39,0.0,-0.99042,2e-05,0.86167]
[1776524647918,45.55,76318.21,0.0,-0.99042,2e-05,0.86143]
[1776524652604,45.55,76318.25,0.0,-0.99042,2e-05,0.86148]
[1776524652695,45.55,76318.25,0.0,-0.99042,2e-05,0.86148]
[1776524652711,45.55,76318.25,0.0,-0.99042,2e-05,0.86148]
[1776524652705,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524652818,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524652942,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524652944,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653072,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653192,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653209,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653331,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653440,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653444,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653551,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653694,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524653772,45.55,76318.18,0.0,-0.99042,2e-05,0.86139]
[1776524657990,45.55,76314.82,0.0,-0.99048,2e-05,0.85692]
[1776524663279,45.55,76314.22,0.0,-0.99049,2e-05,0.85613]
[1776524663346,45.55,76314.22,0.0,-0.99049,2e-05,0.85613]
[1776524663438,45.55,76314.22,0.0,-0.99049,2e-05,0.85613]
[1776524663539,45.55,76314.22,0.0,-0.99049,2e-05,0.85613]
[1776524666048,45.55,76316.96,0.0,-0.99044,2e-05,0.85976]
[1776524671082,45.55,76318.0,0.0,-0.99045,2e-05,0.85838]
[1776524675111,45.55,76320.09,0.0,-0.99042,2e-05,0.86116]
[1776524678100,45.55,76320.02,0.0,-0.99042,2e-05,0.86107]
[1776524678106,45.55,76320.02,0.0,-0.99042,2e-05,0.86107]
[1776524678198,45.55,76320.02,0.0,-0.99042,2e-05,0.86107]
[1776524678271,45.55,76320.02,0.0,-0.99042,2e-05,0.86107]
[1776524681153,45.55,76323.81,0.0,-0.99036,2e-05,0.86612]
[1776524681854,45.55,76323.81,0.0,-0.99036,2e-05,0.86612]
[1776524681943,45.55,76323.81,0.0,-0.99036,2e-05,0.86612]
[1776524682099,45.55,76323.81,0.0,-0.99036,2e-05,0.86612]
[1776524682192,45.55,76323.81,0.0,-0.99036,2e-05,0.86612]
[1776524682200,45.55,76324.62,0.0,-0.99034,2e-05,0.86721]
[1776524687195,45.55,76326.43,0.0,-0.99031,2e-05,0.86964]
[1776524688202,45.55,76328.51,0.0,-0.99028,2e-05,0.87243]
[1776524690545,45.55,76328.08,0.0,-0.99028,2e-05,0.87185]
[1776524690597,45.55,76328.08,0.0,-0.99028,2e-05,0.87185]
[1776524690694,45.55,76328.08,0.0,-0.99028,2e-05,0.87185]
[1776524690794,45.55,76327.67,0.0,-0.99029,2e-05,0.8713]
[1776524693237,45.55,76331.6,0.0,-0.99022,2e-05,0.8766]
[1776524694102,45.55,76331.6,0.0,-0.99022,2e-05,0.8766]
[1776524694247,45.55,76337.93,0.0,-0.99011,2e-05,0.88518]
[1776524695251,45.55,76342.16,0.0,-0.99004,2e-05,0.89096]
[1776524696885,45.55,76342.67,0.0,-0.99003,2e-05,0.89166]
[1776524696892,45.55,76342.67,0.0,-0.99003,2e-05,0.89166]
[1776524696938,45.55,76342.67,0.0,-0.99003,2e-05,0.89166]
[1776524697266,45.55,76343.37,0.0,-0.99002,2e-05,0.89261]
[1776524702301,45.55,76344.46,0.0,-0.99,2e-05,0.89411]
[1776524703308,45.55,76341.41,0.0,-0.99005,2e-05,0.88993]
[1776524704315,45.55,76338.19,0.0,-0.99011,2e-05,0.88554]
[1776524705322,45.55,76334.07,0.0,-0.99018,2e-05,0.87994]
[1776524706329,45.55,76329.45,0.0,-0.99026,2e-05,0.8737]
[1776524707234,45.55,76329.45,0.0,-0.99026,2e-05,0.8737]
[1776524707293,45.55,76329.45,0.0,-0.99026,2e-05,0.8737]
[1776524707444,45.55,76329.45,0.0,-0.99026,2e-05,0.8737]
[1776524707502,45.55,76329.19,0.0,-0.99026,2e-05,0.87335]
[1776524708343,45.55,76322.27,0.0,-0.99038,2e-05,0.86407]
[1776524710357,45.55,76320.02,0.0,-0.99042,2e-05,0.86107]
[1776524712881,45.55,76319.53,0.0,-0.99043,2e-05,0.86041]
[1776524712939,45.55,76319.53,0.0,-0.99043,2e-05,0.86041]
[1776524712941,45.55,76319.53,0.0,-0.99043,2e-05,0.86041]
[1776524713211,45.55,76319.53,0.0,-0.99043,2e-05,0.86041]
[1776524713378,45.55,76318.5,0.0,-0.99044,2e-05,0.85904]
[1776524718413,45.55,76317.9,0.0,-0.99045,2e-05,0.85825]
[1776524721854,45.55,76316.65,0.0,-0.99048,2e-05,0.85659]
[1776524721938,45.55,76315.88,0.0,-0.99049,2e-05,0.85557]
[1776524721943,45.55,76315.88,0.0,-0.99049,2e-05,0.85557]
[1776524722190,45.55,76315.88,0.0,-0.99049,2e-05,0.85557]
[1776524722372,45.55,76315.88,0.0,-0.99049,2e-05,0.85557]
[1776524722441,45.55,76315.88,0.0,-0.99049,2e-05,0.85557]
[1776524722541,45.55,76315.41,0.0,-0.9905,2e-05,0.85495]
[1776524730497,45.55,76313.71,0.0,-0.99052,2e-05,0.8527]
[1776524731503,45.55,76313.67,0.0,-0.99055,2e-05,0.8499]
[1776524737546,45.55,76312.84,0.0,-0.99057,2e-05,0.8488]
[1776524738065,45.55,76312.84,0.0,-0.99057,2e-05,0.8488]
[1776524738172,45.55,76312.84,0.0,-0.99057,2e-05,0.8488]
[1776524738195,45.55,76312.84,0.0,-0.99057,2e-05,0.8488]
[1776524738272,45.55,76312.84,0.0,-0.99057,2e-05,0.8488]
[1776524742581,45.55,76308.6,0.0,-0.99064,2e-05,0.84324]
[1776524742969,45.55,76308.6,0.0,-0.99064,2e-05,0.84324]
[1776524743016,45.55,76308.6,0.0,-0.99064,2e-05,0.84324]
[1776524743134,45.55,76308.6,0.0,-0.99064,2e-05,0.84324]
[1776524743201,45.55,76308.6,0.0,-0.99064,2e-05,0.84324]
[1776524743588,45.55,76306.48,0.0,-0.99067,2e-05,0.84046]
[1776524749630,45.55,76305.88,0.0,-0.99068,2e-05,0.83968]
[1776524752355,45.55,76306.51,0.0,-0.99067,2e-05,0.8405]
[1776524752449,45.55,76306.51,0.0,-0.99067,2e-05,0.8405]
[1776524752454,45.55,76306.51,0.0,-0.99067,2e-05,0.8405]
[1776524752562,45.55,76306.51,0.0,-0.99067,2e-05,0.8405]
[1776524752692,45.55,76306.51,0.0,-0.99067,2e-05,0.8405]
[1776524752697,45.55,76306.51,0.0,-0.99067,2e-05,0.8405]
[1776524752890,45.55,76306.51,0.0,-0.99067,2e-05,0.8405]
[1776524752791,45.55,76306.12,0.0,-0.99068,2e-05,0.83999]
[1776524752940,45.55,76306.12,0.0,-0.99068,2e-05,0.83999]
[1776524753659,45.55,76305.98,0.0,-0.99068,2e-05,0.83981]
[1776524759701,45.55,76305.43,0.0,-0.99069,2e-05,0.83909]
[1776524764736,45.55,76305.55,0.0,-0.99069,2e-05,0.83925]
[1776524766750,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524766956,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767075,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767194,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767197,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767334,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767437,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767443,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767692,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767761,45.55,76300.1,0.0,-0.99078,2e-05,0.83216]
[1776524767794,45.55,76299.57,0.0,-0.99079,2e-05,0.83148]
[1776524767977,45.55,76299.57,0.0,-0.99079,2e-05,0.83148]
[1776524768132,45.55,76299.57,0.0,-0.99079,2e-05,0.83148]
[1776524768190,45.55,76299.57,0.0,-0.99079,2e-05,0.83148]
[1776524768303,45.55,76299.57,0.0,-0.99079,2e-05,0.83148]
[1776524768763,45.55,76297.88,0.0,-0.99081,2e-05,0.82929]
[1776524769771,45.55,76301.4,0.0,-0.99076,2e-05,0.83385]
[1776524770196,45.55,76301.4,0.0,-0.99076,2e-05,0.83385]
[1776524770436,45.55,76301.4,0.0,-0.99076,2e-05,0.83385]
[1776524770614,45.55,76301.4,0.0,-0.99076,2e-05,0.83385]
[1776524770789,45.55,76301.4,0.0,-0.99076,2e-05,0.83385]
[1776524770890,45.55,76303.39,0.0,-0.99072,2e-05,0.83644]
[1776524770936,45.55,76303.39,0.0,-0.99072,2e-05,0.83644]
[1776524771054,45.55,76303.39,0.0,-0.99072,2e-05,0.83644]
[1776524771191,45.55,76303.39,0.0,-0.99072,2e-05,0.83644]
[1776524771407,45.55,76303.39,0.0,-0.99072,2e-05,0.83644]
[1776524771440,45.55,76303.39,0.0,-0.99072,2e-05,0.83644]
[1776524771586,45.55,76303.39,0.0,-0.99072,2e-05,0.83644]
[1776524771762,45.55,76303.39,0.0,-0.99072,2e-05,0.83644]
[1776524771785,45.55,76303.19,0.0,-0.99073,2e-05,0.83618]
[1776524771937,45.55,76303.19,0.0,-0.99073,2e-05,0.83618]
[1776524772111,45.55,76303.19,0.0,-0.99073,2e-05,0.83618]
[1776524772191,45.55,76303.19,0.0,-0.99073,2e-05,0.83618]
[1776524772440,45.55,76303.19,0.0,-0.99073,2e-05,0.83618]
[1776524772633,45.55,76303.19,0.0,-0.99073,2e-05,0.83618]
[1776524772686,45.55,76303.19,0.0,-0.99073,2e-05,0.83618]
[1776524772809,45.55,76303.19,0.0,-0.99073,2e-05,0.83618]
[1776524772795,45.55,76303.06,0.0,-0.99073,2e-05,0.83601]
[1776524772982,45.55,76303.06,0.0,-0.99073,2e-05,0.83601]
[1776524773186,45.55,76303.06,0.0,-0.99073,2e-05,0.83601]
[1776524773742,45.55,76303.06,0.0,-0.99073,2e-05,0.83601]
[1776524773884,45.55,76303.06,0.0,-0.99073,2e-05,0.83601]
[1776524773800,45.55,76303.44,0.0,-0.99072,2e-05,0.8365]
[1776524773939,45.55,76303.44,0.0,-0.99072,2e-05,0.8365]
[1776524774807,45.55,76304.02,0.0,-0.99071,2e-05,0.83726]
[1776524780849,45.55,76304.5,0.0,-0.99071,2e-05,0.83788]
[1776524787898,45.55,76304.0,0.0,-0.99071,2e-05,0.83723]
[1776524792934,45.55,76304.0,0.0,-0.99074,2e-05,0.83451]
[1776524795954,45.55,76302.66,0.0,-0.99077,2e-05,0.83277]
[1776524797967,45.55,76301.3,0.0,-0.99079,2e-05,0.83101]
[1776524804011,45.55,76301.19,0.0,-0.99079,2e-05,0.83087]
[1776524813074,45.55,76302.3,0.0,-0.99077,2e-05,0.83231]
[1776524819116,45.55,76301.24,0.0,-0.99079,2e-05,0.83093]
[1776524825158,45.55,76301.16,0.0,-0.99079,2e-05,0.83083]
[1776524830193,45.55,76301.23,0.0,-0.99079,2e-05,0.83092]
[1776524835228,45.55,76301.78,0.0,-0.99078,2e-05,0.83163]
[1776524840263,45.55,76301.22,0.0,-0.99079,2e-05,0.83091]
[1776524843284,45.55,76293.61,0.0,-0.99091,2e-05,0.8211]
[1776524844291,45.55,76293.27,0.0,-0.99092,2e-05,0.82067]
[1776524849326,45.55,76291.62,0.0,-0.99094,2e-05,0.81856]
[1776524854361,45.55,76290.11,0.0,-0.991,2e-05,0.81395]
[1776524856375,45.55,76287.06,0.0,-0.99105,2e-05,0.81008]
[1776524860403,45.55,76282.91,0.0,-0.99111,2e-05,0.80483]
[1776524863424,45.55,76280.67,0.0,-0.99115,2e-05,0.80201]
[1776524869465,45.55,76279.99,0.0,-0.99116,2e-05,0.80115]
[1776524878529,45.55,76280.09,0.0,-0.99116,2e-05,0.80128]
[1776524882564,45.55,76282.79,0.0,-0.99111,2e-05,0.80468]
[1776524883571,45.55,76280.64,0.0,-0.99115,2e-05,0.80197]
[1776524884578,45.55,76276.73,0.0,-0.99121,2e-05,0.79706]
[1776524888609,45.55,76289.58,0.0,-0.991,2e-05,0.81328]
[1776524889617,45.55,76291.88,0.0,-0.99097,2e-05,0.81621]
[1776524894652,45.55,76291.61,0.0,-0.99097,2e-05,0.81587]
[1776524895659,45.55,76292.72,0.0,-0.99095,2e-05,0.81728]
[1776524896665,45.55,76289.92,0.0,-0.991,2e-05,0.81371]
[1776524897673,45.55,76291.71,0.0,-0.99097,2e-05,0.81599]
[1776524902708,45.55,76291.96,0.0,-0.99097,2e-05,0.81631]
[1776524907748,45.55,76291.26,0.0,-0.99098,2e-05,0.81542]
[1776524912783,45.55,76291.24,0.0,-0.99101,2e-05,0.81272]
[1776524917819,45.55,76290.94,0.0,-0.99101,2e-05,0.81234]
[1776524919835,45.55,76289.81,0.0,-0.99103,2e-05,0.8109]
[1776524920840,45.55,76287.56,0.0,-0.99107,2e-05,0.80805]
[1776524925875,45.55,76286.87,0.0,-0.99108,2e-05,0.80718]
[1776524927890,45.55,76284.99,0.0,-0.99111,2e-05,0.8048]
[1776524930911,45.55,76283.06,0.0,-0.99114,2e-05,0.80237]
[1776524933932,45.55,76279.03,0.0,-0.9912,2e-05,0.79731]
[1776524937960,45.55,76276.45,0.0,-0.99124,2e-05,0.79408]
[1776524940981,45.55,76275.2,0.0,-0.99126,2e-05,0.79252]
[1776524942995,45.55,76276.6,0.0,-0.99124,2e-05,0.79427]
[1776524948033,45.55,76276.96,0.0,-0.99123,2e-05,0.79472]
[1776524952061,45.55,76275.91,0.0,-0.99125,2e-05,0.79341]
[1776524956089,45.55,76273.64,0.0,-0.99128,2e-05,0.79058]
[1776524961124,45.55,76272.82,0.0,-0.9913,2e-05,0.78956]
[1776524962130,45.55,76270.78,0.0,-0.99133,2e-05,0.78703]
[1776524968172,45.55,76270.97,0.0,-0.99133,2e-05,0.78727]
[1776524973208,45.55,76269.65,0.0,-0.99137,2e-05,0.78303]
[1776524979250,45.55,76269.38,0.0,-0.99138,2e-05,0.78269]
[1776524983278,45.55,76267.44,0.0,-0.99141,2e-05,0.7803]
[1776524984285,45.55,76259.61,0.0,-0.99153,2e-05,0.77071]
[1776524985292,45.55,76256.67,0.0,-0.99157,2e-05,0.76714]
[1776524986299,45.55,76255.77,0.0,-0.99158,2e-05,0.76604]
[1776524990327,45.55,76252.43,0.0,-0.99163,1e-05,0.762]
[1776524992341,45.55,76248.46,0.0,-0.99169,1e-05,0.75722]
[1776524994355,45.55,76247.38,0.0,-0.99171,1e-05,0.75593]
[1776524995362,45.55,76248.3,0.0,-0.9917,1e-05,0.75703]
[1776525001403,45.55,76247.54,0.0,-0.99171,1e-05,0.75612]
[1776525004425,45.55,76246.32,0.0,-0.99173,1e-05,0.75465]
[1776525008453,45.55,76245.38,0.0,-0.99174,1e-05,0.75353]
[1776525012481,45.55,76238.67,0.0,-0.99184,1e-05,0.74554]
[1776525013488,45.55,76234.93,0.0,-0.99189,1e-05,0.74111]
[1776525014495,45.55,76234.04,0.0,-0.99191,1e-05,0.74006]
[1776525018537,45.55,76232.65,0.0,-0.99193,1e-05,0.73843]
[1776525019544,45.55,76229.25,0.0,-0.99198,1e-05,0.73444]
[1776525021561,45.55,76225.0,0.0,-0.99204,1e-05,0.72947]
[1776525022565,45.55,76211.56,0.0,-0.99223,1e-05,0.71395]
[1776525023572,45.55,76207.99,0.0,-0.99228,1e-05,0.70988]
[1776525024579,45.55,76206.4,0.0,-0.9923,1e-05,0.70807]
[1776525026593,45.55,76198.81,0.0,-0.9924,1e-05,0.69949]
[1776525027600,45.55,76195.56,0.0,-0.99245,1e-05,0.69584]
[1776525029614,45.55,76189.26,0.0,-0.99254,1e-05,0.68881]
[1776525030621,45.55,76184.87,0.0,-0.99259,1e-05,0.68394]
[1776525031628,45.55,76183.65,0.0,-0.99264,1e-05,0.68024]
[1776525032635,45.55,76187.65,0.0,-0.99258,1e-05,0.68465]
[1776525033642,45.55,76184.33,0.0,-0.99263,1e-05,0.68099]
[1776525037670,45.55,76183.48,0.0,-0.99264,1e-05,0.68005]
[1776525042705,45.55,76183.62,0.0,-0.99264,1e-05,0.6802]
[1776525047740,45.55,76181.94,0.0,-0.99266,1e-05,0.67836]
[1776525048573,45.55,76181.94,0.0,-0.99266,1e-05,0.67836]
[1776525048687,45.55,76181.94,0.0,-0.99266,1e-05,0.67836]
[1776525049754,45.55,76177.58,0.0,-0.99272,1e-05,0.67359]
[1776525050761,45.55,76176.63,0.0,-0.99273,1e-05,0.67255]
[1776525051768,45.55,76175.21,0.0,-0.99275,1e-05,0.67101]
[1776525053782,45.55,76171.61,0.0,-0.9928,1e-05,0.6671]
[1776525059824,45.55,76171.13,0.0,-0.9928,1e-05,0.66658]
[1776525060831,45.55,76170.01,0.0,-0.99282,1e-05,0.66537]
[1776525062845,45.55,76174.68,0.0,-0.99276,1e-05,0.67043]
[1776525066874,45.55,76175.57,0.0,-0.99274,1e-05,0.6714]
[1776525068887,45.55,76176.37,0.0,-0.99273,1e-05,0.67227]
[1776525069894,45.55,76183.89,0.0,-0.99263,1e-05,0.6805]
[1776525070902,45.55,76190.68,0.0,-0.99254,1e-05,0.68801]
[1776525073922,45.55,76191.97,0.0,-0.99252,1e-05,0.68944]
[1776525078958,45.55,76192.31,0.0,-0.99252,1e-05,0.68982]
[1776525083993,45.55,76192.49,0.0,-0.99252,1e-05,0.69002]
[1776525086007,45.55,76189.47,0.0,-0.99256,1e-05,0.68666]
[1776525087014,45.55,76180.51,0.0,-0.99268,1e-05,0.67679]
[1776525088023,45.55,76179.81,0.0,-0.99269,1e-05,0.67602]
[1776525089028,45.55,76182.6,0.0,-0.99265,1e-05,0.67908]
[1776525090040,45.55,76184.07,0.0,-0.99263,1e-05,0.6807]
[1776525095075,45.55,76183.92,0.0,-0.99266,1e-05,0.67818]
[1776525100110,45.55,76185.98,0.0,-0.99263,1e-05,0.68044]
[1776525103131,45.55,76187.1,0.0,-0.99261,1e-05,0.68167]
[1776525106152,45.55,76189.11,0.0,-0.99259,1e-05,0.68389]
[1776525107159,45.55,76190.25,0.0,-0.99257,1e-05,0.68515]
[1776525111188,45.55,76192.12,0.0,-0.99255,1e-05,0.68723]
[1776525112195,45.55,76194.8,0.0,-0.99251,1e-05,0.69021]
[1776525117231,45.55,76194.14,0.0,-0.99252,1e-05,0.68947]
[1776525119245,45.55,76195.93,0.0,-0.99249,1e-05,0.69147]
[1776525122275,45.55,76199.66,0.0,-0.99244,1e-05,0.69564]
[1776525123276,45.55,76204.11,0.0,-0.99238,1e-05,0.70064]
[1776525126110,45.55,76204.42,0.0,-0.99238,1e-05,0.70099]
[1776525128196,45.55,76204.49,0.0,-0.99238,1e-05,0.70107]
[1776525128310,45.55,76211.13,0.0,-0.99228,1e-05,0.70859]
[1776525133345,45.55,76210.84,0.0,-0.99229,1e-05,0.70826]
[1776525134352,45.55,76209.46,0.0,-0.99231,1e-05,0.70669]
[1776525136366,45.55,76208.61,0.0,-0.99232,1e-05,0.70573]
[1776525138379,45.55,76210.83,0.0,-0.99229,1e-05,0.70825]
[1776525140394,45.55,76211.75,0.0,-0.99228,1e-05,0.7093]
[1776525144891,45.55,76211.35,0.0,-0.99228,1e-05,0.70884]
[1776525144943,45.55,76211.35,0.0,-0.99228,1e-05,0.70884]
[1776525144993,45.55,76209.32,0.0,-0.99231,1e-05,0.70654]
[1776525145429,45.55,76204.71,0.0,-0.99237,1e-05,0.70132]
[1776525146436,45.55,76203.43,0.0,-0.99239,1e-05,0.69987]
[1776525149782,45.55,76203.25,0.0,-0.99239,1e-05,0.69967]
[1776525149941,45.55,76203.25,0.0,-0.99239,1e-05,0.69967]
[1776525150035,45.55,76201.98,0.0,-0.99241,1e-05,0.69824]
[1776525153508,45.55,76198.89,0.0,-0.99248,1e-05,0.69238]
[1776525154492,45.55,76180.92,0.0,-0.99272,1e-05,0.67254]
[1776525155667,45.55,76180.92,0.0,-0.99272,1e-05,0.67254]
[1776525155736,45.55,76179.24,0.0,-0.99274,1e-05,0.67071]
[1776525157424,45.55,76179.23,0.0,-0.99274,1e-05,0.6707]
[1776525157514,45.55,76179.24,0.0,-0.99274,1e-05,0.67071]
[1776525162549,45.55,76177.93,0.0,-0.99276,1e-05,0.66929]
[1776525164563,45.55,76180.29,0.0,-0.99273,1e-05,0.67186]
[1776525166249,45.55,76180.29,0.0,-0.99273,1e-05,0.67186]
[1776525166438,45.55,76179.03,0.0,-0.99275,1e-05,0.67049]
[1776525168334,45.55,76178.8,0.0,-0.99275,1e-05,0.67024]
[1776525168437,45.55,76178.8,0.0,-0.99275,1e-05,0.67024]
[1776525168969,45.55,76178.8,0.0,-0.99275,1e-05,0.67024]
[1776525172253,45.55,76178.91,0.0,-0.99275,1e-05,0.67036]
[1776525172438,45.55,76179.19,0.0,-0.99274,1e-05,0.67066]
[1776525177654,45.55,76178.15,0.0,-0.99276,1e-05,0.66953]
[1776525178998,45.55,76178.15,0.0,-0.99276,1e-05,0.66953]
[1776525179194,45.55,76178.15,0.0,-0.99276,1e-05,0.66953]
[1776525179295,45.55,76182.14,0.0,-0.99271,1e-05,0.67388]
[1776525180397,45.55,76183.8,0.0,-0.99268,1e-05,0.67569]
[1776525180444,45.55,76183.8,0.0,-0.99268,1e-05,0.67569]
[1776525180675,45.55,76186.01,0.0,-0.99265,1e-05,0.67811]
[1776525181354,45.55,76186.01,0.0,-0.99265,1e-05,0.67811]
[1776525181436,45.55,76186.01,0.0,-0.99265,1e-05,0.67811]
[1776525181682,45.55,76189.21,0.0,-0.99261,1e-05,0.68164]
[1776525182689,45.55,76192.95,0.0,-0.99256,1e-05,0.68577]
[1776525183618,45.55,76192.95,0.0,-0.99256,1e-05,0.68577]
[1776525183696,45.55,76192.95,0.0,-0.99256,1e-05,0.68577]
[1776525184137,45.55,76192.95,0.0,-0.99256,1e-05,0.68577]
[1776525184193,45.55,76192.95,0.0,-0.99256,1e-05,0.68577]
[1776525184293,45.55,76193.77,0.0,-0.99255,1e-05,0.68668]
[1776525189738,45.55,76194.12,0.0,-0.99254,1e-05,0.68707]
[1776525194760,45.55,76194.88,0.0,-0.99253,1e-05,0.68791]
[1776525194943,45.55,76194.88,0.0,-0.99253,1e-05,0.68791]
[1776525199909,45.55,76195.32,0.0,-0.99253,1e-05,0.6884]
[1776525199938,45.55,76195.32,0.0,-0.99253,1e-05,0.6884]
[1776525200430,45.55,76195.92,0.0,-0.99252,1e-05,0.68907]
[1776525200444,45.55,76195.92,0.0,-0.99252,1e-05,0.68907]
[1776525200814,45.55,76195.96,0.0,-0.99252,1e-05,0.68911]
[1776525204781,45.55,76195.47,0.0,-0.99253,1e-05,0.68857]
[1776525204945,45.55,76195.47,0.0,-0.99253,1e-05,0.68857]
[1776525210885,45.55,76195.57,0.0,-0.99252,1e-05,0.68868]
[1776525211892,45.55,76195.5,0.0,-0.99255,1e-05,0.68622]
[1776525216926,45.55,76195.32,0.0,-0.99255,1e-05,0.68602]
[1776525221962,45.55,76195.15,0.0,-0.99256,1e-05,0.68583]
[1776525227446,45.55,76195.02,0.0,-0.99256,1e-05,0.68569]
[1776525227697,45.55,76195.02,0.0,-0.99256,1e-05,0.68569]
[1776525229046,45.55,76195.66,0.0,-0.99255,1e-05,0.6864]
[1776525229191,45.55,76195.66,0.0,-0.99255,1e-05,0.6864]
[1776525229195,45.55,76195.71,0.0,-0.99255,1e-05,0.68645]
[1776525233040,45.55,76198.07,0.0,-0.99252,1e-05,0.68908]
[1776525233701,45.55,76198.07,0.0,-0.99252,1e-05,0.68908]
[1776525233938,45.55,76198.07,0.0,-0.99252,1e-05,0.68908]
[1776525236061,45.55,76202.23,0.0,-0.99246,1e-05,0.69372]
[1776525241096,45.55,76201.83,0.0,-0.99246,1e-05,0.69327]
[1776525243185,45.55,76200.2,0.0,-0.99249,1e-05,0.69145]
[1776525243439,45.55,76199.18,0.0,-0.9925,1e-05,0.69031]
[1776525245064,45.55,76199.07,0.0,-0.9925,1e-05,0.69019]
[1776525245189,45.55,76199.07,0.0,-0.9925,1e-05,0.69019]
[1776525245289,45.55,76199.11,0.0,-0.9925,1e-05,0.69023]
[1776525253180,45.55,76199.28,0.0,-0.9925,1e-05,0.69042]
[1776525254860,45.55,76201.14,0.0,-0.99247,1e-05,0.6925]
[1776525254942,45.55,76201.14,0.0,-0.99247,1e-05,0.6925]
[1776525261236,45.55,76202.12,0.0,-0.99246,1e-05,0.6936]
[1776525261516,45.55,76202.12,0.0,-0.99246,1e-05,0.6936]
[1776525261694,45.55,76202.12,0.0,-0.99246,1e-05,0.6936]
[1776525261972,45.55,76202.12,0.0,-0.99246,1e-05,0.6936]
[1776525262190,45.55,76202.12,0.0,-0.99246,1e-05,0.6936]
[1776525262243,45.55,76200.77,0.0,-0.99248,1e-05,0.69209]
[1776525267277,45.55,76207.38,0.0,-0.99239,1e-05,0.6995]
[1776525267845,45.55,76207.38,0.0,-0.99239,1e-05,0.6995]
[1776525267936,45.55,76207.38,0.0,-0.99239,1e-05,0.6995]
[1776525268285,45.55,76214.34,0.0,-0.99229,1e-05,0.70738]
[1776525269291,45.55,76225.93,0.0,-0.99213,1e-05,0.72067]
[1776525270299,45.55,76227.18,0.0,-0.99211,1e-05,0.72211]
[1776525271306,45.55,76227.22,0.0,-0.99214,1e-05,0.71969]
[1776525271971,45.55,76227.22,0.0,-0.99214,1e-05,0.71969]
[1776525272191,45.55,76227.22,0.0,-0.99214,1e-05,0.71969]
[1776525272313,45.55,76227.18,0.0,-0.99214,1e-05,0.71965]
[1776525274182,45.55,76227.18,0.0,-0.99214,1e-05,0.71965]
[1776525274435,45.55,76227.46,0.0,-0.99213,1e-05,0.71997]
[1776525278016,45.55,76230.07,0.0,-0.9921,1e-05,0.72299]
[1776525278195,45.55,76230.07,0.0,-0.9921,1e-05,0.72299]
[1776525278359,45.55,76238.6,0.0,-0.99197,1e-05,0.73293]
[1776525279366,45.55,76244.47,0.0,-0.99189,1e-05,0.73983]
[1776525281138,45.55,76245.66,0.0,-0.99187,1e-05,0.74124]
[1776525281189,45.55,76245.66,0.0,-0.99187,1e-05,0.74124]
[1776525282386,45.55,76252.79,0.0,-0.99177,1e-05,0.74971]
[1776525284401,45.55,76254.47,0.0,-0.99174,1e-05,0.75171]
[1776525284540,45.55,76254.47,0.0,-0.99174,1e-05,0.75171]
[1776525284690,45.55,76254.47,0.0,-0.99174,1e-05,0.75171]
[1776525285408,45.55,76254.97,0.0,-0.99173,1e-05,0.75231]
[1776525289436,45.55,76257.69,0.0,-0.99169,1e-05,0.75557]
[1776525290438,45.55,76257.69,0.0,-0.99169,1e-05,0.75557]
[1776525290688,45.55,76257.69,0.0,-0.99169,1e-05,0.75557]
[1776525296485,45.55,76255.73,0.0,-0.99172,1e-05,0.75322]
[1776525298083,45.55,76255.73,0.0,-0.99172,1e-05,0.75322]
[1776525298198,45.55,76255.73,0.0,-0.99172,1e-05,0.75322]
[1776525298499,45.55,76251.85,0.0,-0.99178,1e-05,0.74859]
[1776525300554,45.55,76251.92,0.0,-0.99178,1e-05,0.74867]
[1776525300691,45.55,76251.92,0.0,-0.99178,1e-05,0.74867]
[1776525300751,45.55,76251.75,0.0,-0.99178,1e-05,0.74847]
[1776525303568,45.55,76250.65,0.0,-0.9918,1e-05,0.74716]
[1776525304541,45.55,76248.3,0.0,-0.99183,1e-05,0.74436]
[1776525307562,45.55,76245.78,0.0,-0.99187,1e-05,0.74138]
[1776525312597,45.55,76245.67,0.0,-0.99187,1e-05,0.74125]
[1776525317632,45.55,76247.54,0.0,-0.99184,1e-05,0.74346]
[1776525321660,45.55,76250.4,0.0,-0.9918,1e-05,0.74686]
[1776525322519,45.55,76250.4,0.0,-0.9918,1e-05,0.74686]
[1776525322701,45.55,76250.4,0.0,-0.9918,1e-05,0.74686]
[1776525322801,45.55,76256.95,0.0,-0.9917,1e-05,0.75469]
[1776525323673,45.55,76259.26,0.0,-0.99167,1e-05,0.75746]
[1776525325688,45.55,76260.4,0.0,-0.99165,1e-05,0.75884]
[1776525327703,45.55,76258.16,0.0,-0.99169,1e-05,0.75614]
[1776525331730,45.55,76257.18,0.0,-0.99173,1e-05,0.75242]
[1776525337774,45.55,76257.06,0.0,-0.99173,1e-05,0.75227]
[1776525343816,45.55,76256.31,0.0,-0.99174,1e-05,0.75137]
[1776525346837,45.55,76254.15,0.0,-0.99177,1e-05,0.74879]
[1776525351872,45.55,76254.07,0.0,-0.99177,1e-05,0.7487]
[1776525356907,45.55,76253.15,0.0,-0.99179,1e-05,0.7476]
[1776525359928,45.55,76250.82,0.0,-0.99182,1e-05,0.74483]
[1776525361942,45.55,76255.92,0.0,-0.99175,1e-05,0.75091]
[1776525362949,45.55,76264.21,0.0,-0.99162,2e-05,0.76087]
[1776525363956,45.55,76264.98,0.0,-0.99161,2e-05,0.7618]
[1776525368991,45.55,76265.37,0.0,-0.9916,2e-05,0.76228]
[1776525374026,45.55,76265.46,0.0,-0.9916,2e-05,0.76238]
[1776525379062,45.55,76265.46,0.0,-0.9916,2e-05,0.76238]
[1776525384096,45.55,76266.02,0.0,-0.99159,2e-05,0.76306]
[1776525390139,45.55,76265.32,0.0,-0.99161,2e-05,0.76222]
[1776525393159,45.55,76265.97,0.0,-0.99162,2e-05,0.76043]
[1776525398197,45.55,76261.65,0.0,-0.99169,1e-05,0.75523]
[1776525402224,45.55,76259.76,0.0,-0.99172,1e-05,0.75296]
[1776525407259,45.55,76259.15,0.0,-0.99172,1e-05,0.75223]
[1776525412295,45.55,76261.21,0.0,-0.99169,1e-05,0.7547]
[1776525413301,45.55,76263.5,0.0,-0.99166,1e-05,0.75745]
[1776525418336,45.55,76263.32,0.0,-0.99166,1e-05,0.75724]
[1776525423371,45.55,76264.54,0.0,-0.99164,2e-05,0.75871]
[1776525428407,45.55,76264.6,0.0,-0.99164,2e-05,0.75878]
[1776525435457,45.55,76264.01,0.0,-0.99165,1e-05,0.75807]
[1776525440493,45.55,76260.27,0.0,-0.99171,1e-05,0.75357]
[1776525441502,45.55,76250.49,0.0,-0.99185,1e-05,0.74191]
[1776525442507,45.55,76234.81,0.0,-0.99208,1e-05,0.72353]
[1776525443513,45.55,76232.24,0.0,-0.99212,1e-05,0.72056]
[1776525445528,45.55,76229.09,0.0,-0.99216,1e-05,0.71692]
[1776525448549,45.55,76224.08,0.0,-0.99223,1e-05,0.71117]
[1776525451922,45.55,76221.76,0.0,-0.99229,1e-05,0.70609]
[1776525451935,45.55,76221.76,0.0,-0.99229,1e-05,0.70609]
[1776525453588,45.55,76219.08,0.0,-0.99233,1e-05,0.70304]
[1776525458623,45.55,76217.71,0.0,-0.99235,1e-05,0.70149]
[1776525459253,45.55,76217.71,0.0,-0.99235,1e-05,0.70149]
[1776525459436,45.55,76217.71,0.0,-0.99235,1e-05,0.70149]
[1776525459537,45.55,76217.71,0.0,-0.99235,1e-05,0.70149]
[1776525464664,45.55,76217.04,0.0,-0.99236,1e-05,0.70073]
[1776525467437,45.55,76217.52,0.0,-0.99235,1e-05,0.70128]
[1776525472723,45.55,76216.02,0.0,-0.99237,1e-05,0.69958]
[1776525474737,45.55,76213.71,0.0,-0.9924,1e-05,0.69698]
[1776525476630,45.55,76213.71,0.0,-0.9924,1e-05,0.69698]
[1776525476690,45.55,76213.5,0.0,-0.99241,1e-05,0.69674]
[1776525478298,45.55,76212.18,0.0,-0.99242,1e-05,0.69526]
[1776525478437,45.55,76212.18,0.0,-0.99242,1e-05,0.69526]
[1776525478538,45.55,76201.81,0.0,-0.99257,1e-05,0.68369]
[1776525483465,45.55,76200.58,0.0,-0.99258,1e-05,0.68233]
[1776525483691,45.55,76199.4,0.0,-0.9926,1e-05,0.68103]
[1776525485814,45.55,76197.46,0.0,-0.99262,1e-05,0.67889]
[1776525487721,45.55,76196.68,0.0,-0.99264,1e-05,0.67803]
[1776525487936,45.55,76196.68,0.0,-0.99264,1e-05,0.67803]
[1776525488984,45.55,76196.04,0.0,-0.99264,1e-05,0.67733]
[1776525489195,45.55,76196.04,0.0,-0.99264,1e-05,0.67733]
[1776525489296,45.55,76195.82,0.0,-0.99265,1e-05,0.67708]
[1776525492863,45.55,76193.83,0.0,-0.99267,1e-05,0.6749]
[1776525494632,45.55,76193.83,0.0,-0.99267,1e-05,0.6749]
[1776525494688,45.55,76193.36,0.0,-0.99268,1e-05,0.67439]
[1776525496891,45.55,76196.08,0.0,-0.99264,1e-05,0.67737]
[1776525497898,45.55,76200.43,0.0,-0.99258,1e-05,0.68216]
[1776525499052,45.55,76200.43,0.0,-0.99258,1e-05,0.68216]
[1776525499192,45.55,76200.43,0.0,-0.99258,1e-05,0.68216]
[1776525499764,45.55,76200.99,0.0,-0.99258,1e-05,0.68278]
[1776525500010,45.55,76200.99,0.0,-0.99258,1e-05,0.68278]
[1776525500112,45.55,76200.74,0.0,-0.99258,1e-05,0.68251]
[1776525505954,45.55,76199.61,0.0,-0.9926,1e-05,0.68126]
[1776525507967,45.55,76201.63,0.0,-0.99257,1e-05,0.68349]
[1776525509025,45.55,76201.63,0.0,-0.99257,1e-05,0.68349]
[1776525509202,45.55,76201.63,0.0,-0.99257,1e-05,0.68349]
[1776525509982,45.55,76198.46,0.0,-0.99261,1e-05,0.67999]
[1776525510989,45.55,76196.4,0.0,-0.99264,1e-05,0.67772]
[1776525511944,45.55,76196.4,0.0,-0.99264,1e-05,0.67772]
[1776525512190,45.55,76196.4,0.0,-0.99264,1e-05,0.67772]
[1776525512237,45.55,76194.25,0.0,-0.99269,1e-05,0.673]
[1776525513003,45.55,76186.93,0.0,-0.99279,1e-05,0.66504]
[1776525514331,45.55,76186.93,0.0,-0.99279,1e-05,0.66504]
[1776525514440,45.55,76186.93,0.0,-0.99279,1e-05,0.66504]
[1776525514514,45.55,76180.8,0.0,-0.99287,1e-05,0.65842]
[1776525517031,45.55,76178.57,0.0,-0.9929,1e-05,0.65603]
[1776525518476,45.55,76178.57,0.0,-0.9929,1e-05,0.65603]
[1776525518694,45.55,76178.01,0.0,-0.99291,1e-05,0.65543]
[1776525518920,45.55,76178.01,0.0,-0.99291,1e-05,0.65543]
[1776525518938,45.55,76178.01,0.0,-0.99291,1e-05,0.65543]
[1776525519045,45.55,76175.55,0.0,-0.99294,1e-05,0.6528]
[1776525520052,45.55,76178.93,0.0,-0.99289,1e-05,0.65642]
[1776525523073,45.55,76181.25,0.0,-0.99286,1e-05,0.65891]
[1776525524165,45.55,76181.25,0.0,-0.99286,1e-05,0.65891]
[1776525524191,45.55,76181.25,0.0,-0.99286,1e-05,0.65891]
[1776525528443,45.55,76180.93,0.0,-0.99287,1e-05,0.65856]
[1776525528694,45.55,76180.93,0.0,-0.99287,1e-05,0.65856]
[1776525529106,45.55,76181.07,0.0,-0.99287,1e-05,0.65871]
[1776525529189,45.55,76181.07,0.0,-0.99287,1e-05,0.65871]
[1776525529208,45.55,76181.04,0.0,-0.99287,1e-05,0.65868]
[1776525535157,45.55,76178.28,0.0,-0.9929,1e-05,0.65572]
[1776525536657,45.55,76178.28,0.0,-0.9929,1e-05,0.65572]
[1776525536697,45.55,76178.28,0.0,-0.9929,1e-05,0.65572]
[1776525542206,45.55,76184.65,0.0,-0.99282,1e-05,0.66257]
[1776525543329,45.55,76184.65,0.0,-0.99282,1e-05,0.66257]
[1776525543437,45.55,76184.65,0.0,-0.99282,1e-05,0.66257]
[1776525543538,45.55,76187.94,0.0,-0.99278,1e-05,0.66613]
[1776525544135,45.55,76187.94,0.0,-0.99278,1e-05,0.66613]
[1776525544193,45.55,76187.94,0.0,-0.99278,1e-05,0.66613]
[1776525544220,45.55,76187.67,0.0,-0.99278,1e-05,0.66584]
[1776525548249,45.55,76191.29,0.0,-0.99273,1e-05,0.66977]
[1776525549255,45.55,76195.39,0.0,-0.99268,1e-05,0.67425]
[1776525549919,45.55,76195.39,0.0,-0.99268,1e-05,0.67425]
[1776525549935,45.55,76195.39,0.0,-0.99268,1e-05,0.67425]
[1776525551269,45.55,76200.51,0.0,-0.99261,1e-05,0.67988]
[1776525555329,45.55,76198.83,0.0,-0.99263,1e-05,0.67803]
[1776525555437,45.55,76198.83,0.0,-0.99263,1e-05,0.67803]
[1776525556124,45.55,76198.97,0.0,-0.99263,1e-05,0.67818]
[1776525556193,45.55,76198.97,0.0,-0.99263,1e-05,0.67818]
[1776525556304,45.55,76198.76,0.0,-0.99263,1e-05,0.67795]
[1776525561584,45.55,76198.35,0.0,-0.99264,1e-05,0.6775]
[1776525561690,45.55,76198.35,0.0,-0.99264,1e-05,0.6775]
[1776525563352,45.55,76196.22,0.0,-0.99267,1e-05,0.67516]
[1776525568388,45.55,76194.66,0.0,-0.99269,1e-05,0.67345]
[1776525570402,45.55,76192.74,0.0,-0.99271,1e-05,0.67135]
[1776525570840,45.55,76192.74,0.0,-0.99271,1e-05,0.67135]
[1776525570936,45.55,76192.74,0.0,-0.99271,1e-05,0.67135]
[1776525571929,45.55,76191.4,0.0,-0.99276,1e-05,0.66754]
[1776525571938,45.55,76191.4,0.0,-0.99276,1e-05,0.66754]
[1776525572416,45.55,76188.78,0.0,-0.99279,1e-05,0.6647]
[1776525577452,45.55,76186.84,0.0,-0.99282,1e-05,0.6626]
[1776525578000,45.55,76186.84,0.0,-0.99282,1e-05,0.6626]
[1776525578198,45.55,76186.84,0.0,-0.99282,1e-05,0.6626]
[1776525583712,45.55,76187.52,0.0,-0.99281,1e-05,0.66334]
[1776525588096,45.55,76186.91,0.0,-0.99281,1e-05,0.66268]
[1776525588188,45.55,76186.91,0.0,-0.99281,1e-05,0.66268]
[1776525589116,45.55,76186.58,0.0,-0.99282,1e-05,0.66232]
[1776525589191,45.55,76186.58,0.0,-0.99282,1e-05,0.66232]
[1776525589536,45.55,76186.55,0.0,-0.99282,1e-05,0.66229]
[1776525591550,45.55,76188.55,0.0,-0.99279,1e-05,0.66445]
[1776525592154,45.55,76188.55,0.0,-0.99279,1e-05,0.66445]
[1776525592189,45.55,76188.55,0.0,-0.99279,1e-05,0.66445]
[1776525592558,45.55,76191.36,0.0,-0.99276,1e-05,0.6675]
[1776525597022,45.55,76191.76,0.0,-0.99275,1e-05,0.66793]
[1776525597193,45.55,76191.76,0.0,-0.99275,1e-05,0.66793]
[1776525597603,45.55,76191.66,0.0,-0.99275,1e-05,0.66783]
[1776525599945,45.55,76190.01,0.0,-0.99277,1e-05,0.66603]
[1776525600135,45.55,76190.01,0.0,-0.99277,1e-05,0.66603]
[1776525605659,45.55,76189.8,0.0,-0.99278,1e-05,0.66581]
[1776525606666,45.55,76193.4,0.0,-0.99273,1e-05,0.66972]
[1776525606818,45.55,76193.4,0.0,-0.99273,1e-05,0.66972]
[1776525606937,45.55,76193.4,0.0,-0.99273,1e-05,0.66972]
[1776525607673,45.55,76197.75,0.0,-0.99267,1e-05,0.67447]
[1776525608145,45.55,76197.75,0.0,-0.99267,1e-05,0.67447]
[1776525608191,45.55,76197.75,0.0,-0.99267,1e-05,0.67447]
[1776525608680,45.55,76199.14,0.0,-0.99265,1e-05,0.676]
[1776525613541,45.55,76198.53,0.0,-0.99266,1e-05,0.67533]
[1776525613688,45.55,76198.53,0.0,-0.99266,1e-05,0.67533]
[1776525615729,45.55,76195.94,0.0,-0.99269,1e-05,0.67249]
[1776525616953,45.55,76195.84,0.0,-0.9927,1e-05,0.67238]
[1776525617190,45.55,76195.84,0.0,-0.9927,1e-05,0.67238]
[1776525617743,45.55,76195.02,0.0,-0.99271,1e-05,0.67149]
[1776525622781,45.55,76195.52,0.0,-0.9927,1e-05,0.67203]
[1776525625802,45.55,76192.77,0.0,-0.99274,1e-05,0.66903]
[1776525630837,45.55,76192.25,0.0,-0.99274,1e-05,0.66847]
[1776525631844,45.55,76191.86,0.0,-0.99277,1e-05,0.6657]
[1776525637436,45.55,76192.79,0.0,-0.99276,1e-05,0.66671]
[1776525642856,45.55,76191.34,0.0,-0.99278,1e-05,0.66514]
[1776525642941,45.55,76191.34,0.0,-0.99278,1e-05,0.66514]
[1776525643114,45.55,76191.34,0.0,-0.99278,1e-05,0.66514]
[1776525643195,45.55,76191.34,0.0,-0.99278,1e-05,0.66514]
[1776525643287,45.55,76190.98,0.0,-0.99279,1e-05,0.66475]
[1776525647932,45.55,76190.05,0.0,-0.9928,1e-05,0.66374]
[1776525648194,45.55,76190.05,0.0,-0.9928,1e-05,0.66374]
[1776525649970,45.55,76187.94,0.0,-0.99283,1e-05,0.66146]
[1776525651271,45.55,76187.94,0.0,-0.99283,1e-05,0.66146]
[1776525651446,45.55,76187.94,0.0,-0.99283,1e-05,0.66146]
[1776525651850,45.55,76186.5,0.0,-0.99284,1e-05,0.65991]
[1776525651940,45.55,76186.5,0.0,-0.99284,1e-05,0.65991]
[1776525651984,45.55,76184.65,0.0,-0.99287,1e-05,0.65792]
[1776525652990,45.55,76182.54,0.0,-0.9929,1e-05,0.65565]
[1776525653998,45.55,76178.9,0.0,-0.99294,1e-05,0.65176]
[1776525655477,45.55,76178.9,0.0,-0.99294,1e-05,0.65176]
[1776525655701,45.55,76178.9,0.0,-0.99294,1e-05,0.65176]
[1776525659413,45.55,76178.38,0.0,-0.99295,1e-05,0.65121]
[1776525659440,45.55,76178.38,0.0,-0.99295,1e-05,0.65121]
[1776525659465,45.55,76177.44,0.0,-0.99296,1e-05,0.65021]
[1776525663586,45.55,76178.24,0.0,-0.99295,1e-05,0.65106]
[1776525663697,45.55,76178.24,0.0,-0.99295,1e-05,0.65106]
[1776525671123,45.55,76177.21,0.0,-0.99297,1e-05,0.64996]
[1776525675877,45.55,76176.38,0.0,-0.99298,1e-05,0.64908]
[1776525675938,45.55,76176.38,0.0,-0.99298,1e-05,0.64908]
[1776525676090,45.55,76176.38,0.0,-0.99298,1e-05,0.64908]
[1776525676190,45.55,76176.38,0.0,-0.99298,1e-05,0.64908]
[1776525676252,45.55,76176.28,0.0,-0.99298,1e-05,0.64898]
[1776525680189,45.55,76179.79,0.0,-0.99293,1e-05,0.65271]
[1776525680916,45.55,76179.79,0.0,-0.99293,1e-05,0.65271]
[1776525680941,45.55,76179.79,0.0,-0.99293,1e-05,0.65271]
[1776525681196,45.55,76182.85,0.0,-0.99289,1e-05,0.65598]
[1776525686230,45.55,76182.81,0.0,-0.99289,1e-05,0.65594]
[1776525692272,45.55,76182.92,0.0,-0.99292,1e-05,0.65374]
[1776525695294,45.55,76180.53,0.0,-0.99295,1e-05,0.65119]
[1776525696628,45.55,76180.53,0.0,-0.99295,1e-05,0.65119]
[1776525696693,45.55,76180.53,0.0,-0.99295,1e-05,0.65119]
[1776525697058,45.55,76179.76,0.0,-0.99296,1e-05,0.65037]
[1776525697196,45.55,76179.76,0.0,-0.99296,1e-05,0.65037]
[1776525697308,45.55,76179.17,0.0,-0.99296,1e-05,0.64975]
[1776525702343,45.55,76178.66,0.0,-0.99297,1e-05,0.6492]
[1776525707378,45.55,76177.51,0.0,-0.99299,1e-05,0.64798]
[1776525709521,45.55,76177.4,0.0,-0.99299,1e-05,0.64786]
[1776525709692,45.55,76177.4,0.0,-0.99299,1e-05,0.64786]
[1776525713486,45.55,76176.85,0.0,-0.99299,1e-05,0.64728]
[1776525713570,45.55,76176.85,0.0,-0.99299,1e-05,0.64728]
[1776525713689,45.55,76176.85,0.0,-0.99299,1e-05,0.64728]
[1776525713789,45.55,76178.38,0.0,-0.99297,1e-05,0.64891]
[1776525717551,45.55,76179.62,0.0,-0.99296,1e-05,0.65022]
[1776525717686,45.55,76179.62,0.0,-0.99296,1e-05,0.65022]
[1776525717797,45.55,76179.62,0.0,-0.99296,1e-05,0.65022]
[1776525717896,45.55,76178.94,0.0,-0.99297,1e-05,0.6495]
[1776525717936,45.55,76178.94,0.0,-0.99297,1e-05,0.6495]
[1776525720469,45.55,76184.85,0.0,-0.99289,1e-05,0.65581]
[1776525722725,45.55,76185.05,0.0,-0.99289,1e-05,0.65602]
[1776525722937,45.55,76184.73,0.0,-0.99289,1e-05,0.65568]
[1776525727518,45.55,76188.14,0.0,-0.99285,1e-05,0.65934]
[1776525728529,45.55,76195.79,0.0,-0.99275,1e-05,0.66762]
[1776525729196,45.55,76195.79,0.0,-0.99275,1e-05,0.66762]
[1776525729447,45.55,76195.79,0.0,-0.99275,1e-05,0.66762]
[1776525729807,45.55,76195.79,0.0,-0.99275,1e-05,0.66762]
[1776525729908,45.55,76196.53,0.0,-0.99274,1e-05,0.66843]
[1776525729939,45.55,76196.53,0.0,-0.99274,1e-05,0.66843]
[1776525734990,45.55,76194.83,0.0,-0.99276,1e-05,0.66658]
[1776525735189,45.55,76194.83,0.0,-0.99276,1e-05,0.66658]
[1776525743631,45.55,76194.69,0.0,-0.99276,1e-05,0.66643]
[1776525750680,45.55,76194.74,0.0,-0.99276,1e-05,0.66648]
[1776525751686,45.55,76194.94,0.0,-0.99278,1e-05,0.66435]
[1776525756722,45.55,76194.9,0.0,-0.99278,1e-05,0.66431]
[1776525757262,45.55,76194.9,0.0,-0.99278,1e-05,0.66431]
[1776525757437,45.55,76194.9,0.0,-0.99278,1e-05,0.66431]
[1776525757781,45.55,76194.9,0.0,-0.99278,1e-05,0.66431]
[1776525757882,45.55,76194.49,0.0,-0.99279,1e-05,0.66387]
[1776525757944,45.55,76194.49,0.0,-0.99279,1e-05,0.66387]
[1776525765925,45.55,76194.26,0.0,-0.99279,1e-05,0.66362]
[1776525765937,45.55,76194.26,0.0,-0.99279,1e-05,0.66362]
[1776525772835,45.55,76207.08,0.0,-0.99262,1e-05,0.67762]
[1776525773842,45.55,76220.02,0.0,-0.99244,1e-05,0.692]
[1776525774849,45.55,76231.49,0.0,-0.99228,1e-05,0.70495]
[1776525775855,45.55,76232.62,0.0,-0.99227,1e-05,0.70624]
[1776525776591,45.55,76232.62,0.0,-0.99227,1e-05,0.70624]
[1776525776691,45.55,76232.62,0.0,-0.99227,1e-05,0.70624]
[1776525777348,45.55,76232.3,0.0,-0.99227,1e-05,0.70588]
[1776525777438,45.55,76232.3,0.0,-0.99227,1e-05,0.70588]
[1776525777870,45.55,76232.96,0.0,-0.99226,1e-05,0.70663]
[1776525782905,45.55,76232.4,0.0,-0.99227,1e-05,0.70599]
[1776525783915,45.55,76238.22,0.0,-0.99219,1e-05,0.71265]
[1776525784923,45.55,76248.52,0.0,-0.99204,1e-05,0.72456]
[1776525785930,45.55,76250.3,0.0,-0.99202,1e-05,0.72663]
[1776525786937,45.55,76252.87,0.0,-0.99198,1e-05,0.72964]
[1776525787947,45.55,76255.08,0.0,-0.99195,1e-05,0.73223]
[1776525789460,45.55,76255.13,0.0,-0.99195,1e-05,0.73229]
[1776525789687,45.55,76255.13,0.0,-0.99195,1e-05,0.73229]
[1776525793600,45.55,76253.06,0.0,-0.99198,1e-05,0.72986]
[1776525793687,45.55,76253.06,0.0,-0.99198,1e-05,0.72986]
[1776525793697,45.55,76253.35,0.0,-0.99197,1e-05,0.7302]
[1776525794830,45.55,76253.35,0.0,-0.99197,1e-05,0.7302]
[1776525794940,45.55,76253.35,0.0,-0.99197,1e-05,0.7302]
[1776525794924,45.55,76251.31,0.0,-0.992,1e-05,0.72781]
[1776525794996,45.55,76249.4,0.0,-0.99203,1e-05,0.72558]
[1776525799973,45.55,76249.19,0.0,-0.99203,1e-05,0.72534]
[1776525800187,45.55,76249.19,0.0,-0.99203,1e-05,0.72534]
[1776525801342,45.55,76249.02,0.0,-0.99203,1e-05,0.72514]
[1776525801443,45.55,76249.02,0.0,-0.99203,1e-05,0.72514]
[1776525801444,45.55,76248.59,0.0,-0.99204,1e-05,0.72464]
[1776525802505,45.55,76248.59,0.0,-0.99204,1e-05,0.72464]
[1776525802689,45.55,76248.59,0.0,-0.99204,1e-05,0.72464]
[1776525802789,45.55,76252.1,0.0,-0.99199,1e-05,0.72874]
[1776525804059,45.55,76249.42,0.0,-0.99203,1e-05,0.72561]
[1776525805066,45.55,76247.31,0.0,-0.99206,1e-05,0.72315]
[1776525809515,45.55,76247.1,0.0,-0.99206,1e-05,0.72291]
[1776525810096,45.55,76247.36,0.0,-0.99206,1e-05,0.72321]
[1776525810187,45.55,76247.36,0.0,-0.99206,1e-05,0.72321]
[1776525810197,45.55,76247.27,0.0,-0.99206,1e-05,0.7231]
[1776525811108,45.55,76247.18,0.0,-0.99209,1e-05,0.72051]
[1776525814130,45.55,76244.78,0.0,-0.99212,1e-05,0.71773]
[1776525819167,45.55,76242.01,0.0,-0.99216,1e-05,0.71454]
[1776525820174,45.55,76240.19,0.0,-0.99219,1e-05,0.71245]
[1776525828229,45.55,76239.93,0.0,-0.99219,1e-05,0.71215]
[1776525833265,45.55,76240.98,0.0,-0.99218,1e-05,0.71335]
[1776525838300,45.55,76240.37,0.0,-0.99219,1e-05,0.71265]
[1776525844342,45.55,76239.46,0.0,-0.9922,1e-05,0.71161]
[1776525849377,45.55,76239.66,0.0,-0.9922,1e-05,0.71184]
[1776525851391,45.55,76244.96,0.0,-0.99212,1e-05,0.71794]
[1776525853405,45.55,76240.97,0.0,-0.99218,1e-05,0.71334]
[1776525854411,45.55,76237.48,0.0,-0.99223,1e-05,0.70934]
[1776525859447,45.55,76237.95,0.0,-0.99222,1e-05,0.70988]
[1776525863475,45.55,76241.39,0.0,-0.99217,1e-05,0.71383]
[1776525864482,45.55,76244.47,0.0,-0.99213,1e-05,0.71738]
[1776525865681,45.55,76248.25,0.0,-0.99207,1e-05,0.72175]
[1776525866496,45.55,76250.76,0.0,-0.99204,1e-05,0.72467]
[1776525871531,45.55,76250.14,0.0,-0.99207,1e-05,0.72146]
[1776525873545,45.55,76255.34,0.0,-0.992,1e-05,0.72752]
[1776525874552,45.55,76270.89,0.0,-0.99177,1e-05,0.74588]
[1776525875559,45.55,76273.94,0.0,-0.99172,1e-05,0.74953]
[1776525876566,45.55,76271.79,0.0,-0.99175,1e-05,0.74696]
[1776525881601,45.55,76271.32,0.0,-0.99176,1e-05,0.7464]
[1776525886635,45.55,76271.71,0.0,-0.99176,1e-05,0.74686]
[1776525887096,45.55,76271.71,0.0,-0.99176,1e-05,0.74686]
[1776525887438,45.55,76271.71,0.0,-0.99176,1e-05,0.74686]
[1776525891670,45.55,76268.34,0.0,-0.99181,1e-05,0.74284]
[1776525892491,45.55,76268.34,0.0,-0.99181,1e-05,0.74284]
[1776525892690,45.55,76268.34,0.0,-0.99181,1e-05,0.74284]
[1776525892752,45.55,76268.34,0.0,-0.99181,1e-05,0.74284]
[1776525892940,45.55,76268.34,0.0,-0.99181,1e-05,0.74284]
[1776525893038,45.55,76268.25,0.0,-0.99181,1e-05,0.74274]
[1776525895698,45.55,76271.07,0.0,-0.99177,1e-05,0.7461]
[1776525896906,45.55,76271.07,0.0,-0.99177,1e-05,0.7461]
[1776525896937,45.55,76271.07,0.0,-0.99177,1e-05,0.7461]
[1776525896955,45.55,76271.07,0.0,-0.99177,1e-05,0.7461]
[1776525897037,45.55,76270.99,0.0,-0.99177,1e-05,0.746]
[1776525897204,45.55,76270.99,0.0,-0.99177,1e-05,0.746]
[1776525901744,45.55,76287.7,0.0,-0.99152,2e-05,0.76616]
[1776525902752,45.55,76287.7,0.0,-0.99152,2e-05,0.76616]
[1776525902861,45.55,76287.7,0.0,-0.99152,2e-05,0.76616]
[1776525902939,45.55,76287.7,0.0,-0.99152,2e-05,0.76616]
[1776525902962,45.55,76289.9,0.0,-0.99148,2e-05,0.76885]
[1776525904765,45.55,76292.11,0.0,-0.99145,2e-05,0.77156]
[1776525905772,45.55,76294.73,0.0,-0.99141,2e-05,0.77478]
[1776525906778,45.55,76298.03,0.0,-0.99136,2e-05,0.77885]
[1776525907786,45.55,76300.57,0.0,-0.99132,2e-05,0.78199]
[1776525909479,45.55,76299.85,0.0,-0.99133,2e-05,0.7811]
[1776525909540,45.55,76299.85,0.0,-0.99133,2e-05,0.7811]
[1776525909695,45.55,76299.85,0.0,-0.99133,2e-05,0.7811]
[1776525909799,45.55,76299.74,0.0,-0.99133,2e-05,0.78096]
[1776525912821,45.55,76294.96,0.0,-0.9914,2e-05,0.77506]
[1776525914240,45.55,76295.05,0.0,-0.9914,2e-05,0.77517]
[1776525914299,45.55,76295.05,0.0,-0.9914,2e-05,0.77517]
[1776525914438,45.55,76295.05,0.0,-0.9914,2e-05,0.77517]
[1776525914835,45.55,76294.64,0.0,-0.99141,2e-05,0.77467]
[1776525917078,45.55,76294.75,0.0,-0.99141,2e-05,0.7748]
[1776525917084,45.55,76294.75,0.0,-0.99141,2e-05,0.7748]
[1776525916849,45.55,76299.53,0.0,-0.99133,2e-05,0.7807]
[1776525917202,45.55,76299.53,0.0,-0.99133,2e-05,0.7807]
[1776525917856,45.55,76298.72,0.0,-0.99135,2e-05,0.7797]
[1776525919870,45.55,76295.19,0.0,-0.9914,2e-05,0.77534]
[1776525921374,45.55,76293.52,0.0,-0.99143,2e-05,0.77329]
[1776525921382,45.55,76293.52,0.0,-0.99143,2e-05,0.77329]
[1776525921436,45.55,76293.52,0.0,-0.99143,2e-05,0.77329]
[1776525921884,45.55,76292.06,0.0,-0.99145,2e-05,0.7715]
[1776525923897,45.55,76294.11,0.0,-0.99142,2e-05,0.77401]
[1776525928933,45.55,76294.1,0.0,-0.99142,2e-05,0.774]
[1776525930376,45.55,76293.04,0.0,-0.99143,2e-05,0.7727]
[1776525930432,45.55,76293.04,0.0,-0.99143,2e-05,0.7727]
[1776525930437,45.55,76293.04,0.0,-0.99143,2e-05,0.7727]
[1776525930694,45.55,76293.04,0.0,-0.99143,2e-05,0.7727]
[1776525930947,45.55,76292.88,0.0,-0.99144,2e-05,0.7725]
[1776525934880,45.55,76291.19,0.0,-0.99149,2e-05,0.76782]
[1776525934938,45.55,76291.19,0.0,-0.99149,2e-05,0.76782]
[1776525934938,45.55,76291.19,0.0,-0.99149,2e-05,0.76782]
[1776525934975,45.55,76290.72,0.0,-0.9915,2e-05,0.76725]
[1776525935190,45.55,76290.72,0.0,-0.9915,2e-05,0.76725]
[1776525935982,45.55,76286.97,0.0,-0.99155,2e-05,0.76268]
[1776525937930,45.55,76286.05,0.0,-0.99157,2e-05,0.76156]
[1776525938121,45.55,76286.05,0.0,-0.99157,2e-05,0.76156]
[1776525937996,45.55,76282.17,0.0,-0.99163,2e-05,0.75686]
[1776525938196,45.55,76282.17,0.0,-0.99163,2e-05,0.75686]
[1776525942027,45.55,76278.86,0.0,-0.99168,2e-05,0.75287]
[1776525942150,45.55,76278.86,0.0,-0.99168,2e-05,0.75287]
[1776525942196,45.55,76278.86,0.0,-0.99168,2e-05,0.75287]
[1776525942242,45.55,76278.86,0.0,-0.99168,2e-05,0.75287]
[1776525942440,45.55,76278.86,0.0,-0.99168,2e-05,0.75287]
[1776525943034,45.55,76268.81,0.0,-0.99183,1e-05,0.74086]
[1776525944041,45.55,76269.55,0.0,-0.99182,1e-05,0.74174]
[1776525948069,45.55,76266.0,0.0,-0.99187,1e-05,0.73753]
[1776525948291,45.55,76266.0,0.0,-0.99187,1e-05,0.73753]
[1776525948343,45.55,76266.0,0.0,-0.99187,1e-05,0.73753]
[1776525948437,45.55,76266.0,0.0,-0.99187,1e-05,0.73753]
[1776525949076,45.55,76265.42,0.0,-0.99188,1e-05,0.73685]
[1776525955121,45.55,76261.84,0.0,-0.99193,1e-05,0.73263]
[1776525956128,45.55,76244.32,0.0,-0.99218,1e-05,0.71226]
[1776525957135,45.55,76239.27,0.0,-0.99225,1e-05,0.70647]
[1776525958421,45.55,76238.42,0.0,-0.99227,1e-05,0.7055]
[1776525958437,45.55,76238.42,0.0,-0.99227,1e-05,0.7055]
[1776525958701,45.55,76238.42,0.0,-0.99227,1e-05,0.7055]
[1776525958938,45.55,76238.42,0.0,-0.99227,1e-05,0.7055]
[1776525958956,45.55,76238.42,0.0,-0.99227,1e-05,0.7055]
[1776525961750,45.55,76238.16,0.0,-0.99227,1e-05,0.70521]
[1776525961868,45.55,76238.16,0.0,-0.99227,1e-05,0.70521]
[1776525961938,45.55,76238.16,0.0,-0.99227,1e-05,0.70521]
[1776525961948,45.55,76235.73,0.0,-0.9923,1e-05,0.70244]
[1776525963177,45.55,76232.46,0.0,-0.99235,1e-05,0.69873]
[1776525966198,45.55,76230.5,0.0,-0.99238,1e-05,0.69652]
[1776525969560,45.55,76230.69,0.0,-0.99237,1e-05,0.69673]
[1776525969691,45.55,76230.69,0.0,-0.99237,1e-05,0.69673]
[1776525969753,45.55,76230.69,0.0,-0.99237,1e-05,0.69673]
[1776525969936,45.55,76230.69,0.0,-0.99237,1e-05,0.69673]
[1776525970037,45.55,76230.97,0.0,-0.99237,1e-05,0.69705]
[1776525975262,45.55,76230.16,0.0,-0.99238,1e-05,0.69614]
[1776525980297,45.55,76229.55,0.0,-0.99239,1e-05,0.69545]
[1776525982294,45.55,76229.55,0.0,-0.99239,1e-05,0.69545]
[1776525982441,45.55,76229.55,0.0,-0.99239,1e-05,0.69545]
[1776525982627,45.55,76229.55,0.0,-0.99239,1e-05,0.69545]
[1776525982699,45.55,76229.55,0.0,-0.99239,1e-05,0.69545]
[1776525982728,45.55,76229.62,0.0,-0.99239,1e-05,0.69553]
[1776525984325,45.55,76227.22,0.0,-0.99242,1e-05,0.69283]
[1776525986635,45.55,76227.03,0.0,-0.99242,1e-05,0.69261]
[1776525986692,45.55,76227.03,0.0,-0.99242,1e-05,0.69261]
[1776525986952,45.55,76227.03,0.0,-0.99242,1e-05,0.69261]
[1776525987038,45.55,76229.69,0.0,-0.99239,1e-05,0.69561]
[1776525987194,45.55,76229.69,0.0,-0.99239,1e-05,0.69561]
[1776525987346,45.55,76233.69,0.0,-0.99233,1e-05,0.70013]
[1776525992381,45.55,76233.84,0.0,-0.99236,1e-05,0.69786]
[1776525994113,45.55,76233.84,0.0,-0.99236,1e-05,0.69786]
[1776525994151,45.55,76233.74,0.0,-0.99236,1e-05,0.69775]
[1776525994566,45.55,76233.74,0.0,-0.99236,1e-05,0.69775]
[1776525994687,45.55,76233.74,0.0,-0.99236,1e-05,0.69775]
[1776525994788,45.55,76237.15,0.0,-0.99231,1e-05,0.70161]
[1776525997416,45.55,76233.25,0.0,-0.99236,1e-05,0.69719]
[1776526001909,45.55,76232.48,0.0,-0.99237,1e-05,0.69632]
[1776526001938,45.55,76232.48,0.0,-0.99237,1e-05,0.69632]
[1776526002010,45.55,76232.32,0.0,-0.99238,1e-05,0.69614]
[1776526002478,45.55,76232.32,0.0,-0.99238,1e-05,0.69614]
[1776526002687,45.55,76232.32,0.0,-0.99238,1e-05,0.69614]
[1776526005473,45.55,76229.98,0.0,-0.99241,1e-05,0.69351]
[1776526007487,45.55,76229.61,0.0,-0.99241,1e-05,0.69309]
[1776526007686,45.55,76229.61,0.0,-0.99241,1e-05,0.69309]
[1776526008110,45.55,76230.02,0.0,-0.99241,1e-05,0.69355]
[1776526009821,45.55,76230.74,0.0,-0.9924,1e-05,0.69436]
[1776526009935,45.55,76230.74,0.0,-0.9924,1e-05,0.69436]
[1776526010508,45.55,76234.63,0.0,-0.99234,1e-05,0.69875]
[1776526014536,45.55,76236.03,0.0,-0.99232,1e-05,0.70034]
[1776526016152,45.55,76236.03,0.0,-0.99232,1e-05,0.70034]
[1776526016426,45.55,76236.13,0.0,-0.99232,1e-05,0.70045]
[1776526016450,45.55,76236.13,0.0,-0.99232,1e-05,0.70045]
[1776526018564,45.55,76240.32,0.0,-0.99226,1e-05,0.70522]
[1776526020701,45.55,76240.63,0.0,-0.99226,1e-05,0.70557]
[1776526020944,45.55,76240.63,0.0,-0.99226,1e-05,0.70557]
[1776526028635,45.55,76241.52,0.0,-0.99225,1e-05,0.70659]
[1776526031965,45.55,76241.52,0.0,-0.99225,1e-05,0.70659]
[1776526032193,45.55,76241.52,0.0,-0.99225,1e-05,0.70659]
[1776526038449,45.55,76241.63,0.0,-0.99225,1e-05,0.70671]
[1776526038688,45.55,76241.63,0.0,-0.99225,1e-05,0.70671]
[1776526038705,45.55,76250.61,0.0,-0.99212,1e-05,0.71703]
[1776526039712,45.55,76252.27,0.0,-0.99209,1e-05,0.71895]
[1776526043251,45.55,76251.99,0.0,-0.9921,1e-05,0.71863]
[1776526043438,45.55,76251.99,0.0,-0.9921,1e-05,0.71863]
[1776526047332,45.55,76251.74,0.0,-0.9921,1e-05,0.71834]
[1776526047768,45.55,76247.13,0.0,-0.99217,1e-05,0.71302]
[1776526048775,45.55,76244.8,0.0,-0.9922,1e-05,0.71034]
[1776526051796,45.55,76245.59,0.0,-0.99222,1e-05,0.70878]
[1776526054817,45.55,76248.22,0.0,-0.99218,1e-05,0.7118]
[1776526060859,45.55,76247.5,0.0,-0.99219,1e-05,0.71097]
[1776526065894,45.55,76248.06,0.0,-0.99218,1e-05,0.71161]
[1776526070928,45.55,76247.61,0.0,-0.99219,1e-05,0.7111]
[1776526077978,45.55,76247.57,0.0,-0.99219,1e-05,0.71105]
[1776526083013,45.55,76247.87,0.0,-0.99218,1e-05,0.7114]
[1776526084022,45.55,76241.65,0.0,-0.99227,1e-05,0.70428]
[1776526085029,45.55,76233.6,0.0,-0.99238,1e-05,0.69516]
[1776526086036,45.55,76235.94,0.0,-0.99235,1e-05,0.6978]
[1776526087043,45.55,76234.33,0.0,-0.99237,1e-05,0.69598]
[1776526088050,45.55,76231.95,0.0,-0.99241,1e-05,0.6933]
[1776526091071,45.55,76230.5,0.0,-0.99243,1e-05,0.69167]
[1776526093085,45.55,76228.28,0.0,-0.99246,1e-05,0.68918]
[1776526095099,45.55,76230.18,0.0,-0.99243,1e-05,0.69131]
[1776526097113,45.55,76228.45,0.0,-0.99246,1e-05,0.68937]
[1776526101141,45.55,76230.94,0.0,-0.99242,1e-05,0.69216]
[1776526102148,45.55,76232.92,0.0,-0.99239,1e-05,0.69439]
[1776526106176,45.55,76234.8,0.0,-0.99237,1e-05,0.69651]
[1776526107186,45.55,76236.58,0.0,-0.99234,1e-05,0.69852]
[1776526108193,45.55,76239.3,0.0,-0.9923,1e-05,0.70161]
[1776526109200,45.55,76240.76,0.0,-0.99228,1e-05,0.70327]
[1776526111214,45.55,76242.1,0.0,-0.99229,1e-05,0.70234]
[1776526113228,45.55,76243.63,0.0,-0.99227,1e-05,0.70408]
[1776526115242,45.55,76245.8,0.0,-0.99224,1e-05,0.70656]
[1776526120279,45.55,76245.55,0.0,-0.99224,1e-05,0.70627]
[1776526125312,45.55,76244.26,0.0,-0.99226,1e-05,0.7048]
[1776526128345,45.55,76241.03,0.0,-0.99231,1e-05,0.70112]
[1776526133368,45.55,76241.17,0.0,-0.9923,1e-05,0.70128]
[1776526138403,45.55,76240.22,0.0,-0.99232,1e-05,0.7002]
[1776526145452,45.55,76240.86,0.0,-0.99231,1e-05,0.70093]
[1776526150544,45.55,76240.25,0.0,-0.99232,1e-05,0.70024]
[1776526156529,45.55,76240.11,0.0,-0.99232,1e-05,0.70008]
[1776526161564,45.55,76240.23,0.0,-0.99232,1e-05,0.70021]
[1776526166599,45.55,76239.68,0.0,-0.99233,1e-05,0.69959]
[1776526171634,45.55,76239.96,0.0,-0.99235,1e-05,0.69747]
[1776526176669,45.55,76240.59,0.0,-0.99234,1e-05,0.69818]
[1776526180697,45.55,76239.17,0.0,-0.99236,1e-05,0.69657]
[1776526186739,45.55,76238.68,0.0,-0.99237,1e-05,0.69602]
[1776526194795,45.55,76238.93,0.0,-0.99236,1e-05,0.6963]
[1776526199830,45.55,76237.54,0.0,-0.99238,1e-05,0.69473]
[1776526204865,45.55,76238.48,0.0,-0.99237,1e-05,0.69579]
[1776526206879,45.55,76241.76,0.0,-0.99232,1e-05,0.6995]
[1776526207886,45.55,76244.02,0.0,-0.99229,1e-05,0.70207]
[1776526213928,45.55,76243.8,0.0,-0.99229,1e-05,0.70182]
[1776526218963,45.55,76243.86,0.0,-0.99229,1e-05,0.70189]
[1776526226012,45.55,76244.15,0.0,-0.99229,1e-05,0.70222]
[1776526231047,45.55,76242.71,0.0,-0.99234,1e-05,0.69814]
[1776526232054,45.55,76240.29,0.0,-0.99237,1e-05,0.6954]
[1776526235075,45.55,76234.79,0.0,-0.99245,1e-05,0.68921]
[1776526238096,45.55,76232.32,0.0,-0.99248,1e-05,0.68645]
[1776526240110,45.55,76230.84,0.0,-0.9925,1e-05,0.6848]
[1776526243134,45.55,76228.23,0.0,-0.99254,1e-05,0.68189]
[1776526250183,45.55,76227.28,0.0,-0.99255,1e-05,0.68084]
[1776526259246,45.55,76226.26,0.0,-0.99256,1e-05,0.67971]
[1776526267302,45.55,76222.69,0.0,-0.99261,1e-05,0.67576]
[1776526268309,45.55,76220.35,0.0,-0.99264,1e-05,0.67319]
[1776526270444,45.55,76220.39,0.0,-0.99264,1e-05,0.67323]
[1776526270687,45.55,76220.42,0.0,-0.99264,1e-05,0.67326]
[1776526271330,45.55,76227.56,0.0,-0.99255,1e-05,0.68115]
[1776526276365,45.55,76228.2,0.0,-0.99254,1e-05,0.68186]
[1776526279386,45.55,76236.49,0.0,-0.99242,1e-05,0.69112]
[1776526280393,45.55,76236.5,0.0,-0.99242,1e-05,0.69113]
[1776526281435,45.55,76236.5,0.0,-0.99242,1e-05,0.69113]
[1776526283413,45.55,76239.81,0.0,-0.99238,1e-05,0.69486]
[1776526288451,45.55,76240.47,0.0,-0.99237,1e-05,0.6956]
[1776526290346,45.55,76240.47,0.0,-0.99237,1e-05,0.6956]
[1776526290439,45.55,76240.47,0.0,-0.99237,1e-05,0.6956]
[1776526295503,45.55,76240.32,0.0,-0.99239,1e-05,0.693]
[1776526297325,45.55,76240.32,0.0,-0.99239,1e-05,0.693]
[1776526297438,45.55,76240.32,0.0,-0.99239,1e-05,0.693]
[1776526297361,45.55,76235.21,0.0,-0.99247,1e-05,0.68726]
[1776526297514,45.55,76232.89,0.0,-0.9925,1e-05,0.68467]
[1776526309598,45.55,76232.07,0.0,-0.99251,1e-05,0.68376]
[1776526316647,45.55,76232.15,0.0,-0.99251,1e-05,0.68385]
[1776526321682,45.55,76232.01,0.0,-0.99251,1e-05,0.68369]
[1776526322689,45.55,76234.56,0.0,-0.99247,1e-05,0.68654]
[1776526324109,45.55,76234.56,0.0,-0.99247,1e-05,0.68654]
[1776526324199,45.55,76234.56,0.0,-0.99247,1e-05,0.68654]
[1776526324210,45.55,76237.34,0.0,-0.99244,1e-05,0.68965]
[1776526329740,45.55,76238.26,0.0,-0.99242,1e-05,0.69068]
[1776526333768,45.55,76240.39,0.0,-0.99239,1e-05,0.69308]
[1776526334728,45.55,76240.39,0.0,-0.99239,1e-05,0.69308]
[1776526334940,45.55,76240.39,0.0,-0.99239,1e-05,0.69308]
[1776526335040,45.55,76245.1,0.0,-0.99233,1e-05,0.6984]
[1776526337796,45.55,76246.78,0.0,-0.9923,1e-05,0.7003]
[1776526341984,45.55,76246.79,0.0,-0.9923,1e-05,0.70032]
[1776526342195,45.55,76246.79,0.0,-0.9923,1e-05,0.70032]
[1776526347866,45.55,76246.5,0.0,-0.99231,1e-05,0.69999]
[1776526351713,45.55,76245.13,0.0,-0.99233,1e-05,0.69843]
[1776526351941,45.55,76245.13,0.0,-0.99233,1e-05,0.69843]
[1776526352901,45.55,76235.89,0.0,-0.99248,1e-05,0.6856]
[1776526353908,45.55,76233.28,0.0,-0.99252,1e-05,0.68269]
[1776526354864,45.55,76233.28,0.0,-0.99252,1e-05,0.68269]
[1776526354943,45.55,76233.28,0.0,-0.99252,1e-05,0.68269]
[1776526354965,45.55,76233.28,0.0,-0.99252,1e-05,0.68269]
[1776526356930,45.55,76235.62,0.0,-0.99249,1e-05,0.6853]
[1776526368007,45.55,76235.78,0.0,-0.99248,1e-05,0.68548]
[1776526373042,45.55,76237.21,0.0,-0.99246,1e-05,0.68708]
[1776526375572,45.55,76237.68,0.0,-0.99246,1e-05,0.68761]
[1776526375056,45.55,76243.53,0.0,-0.99238,1e-05,0.69418]
[1776526375698,45.55,76243.53,0.0,-0.99238,1e-05,0.69418]
[1776526376063,45.55,76251.42,0.0,-0.99227,1e-05,0.70313]
[1776526377070,45.55,76255.35,0.0,-0.99221,1e-05,0.70762]
[1776526378076,45.55,76256.92,0.0,-0.99219,1e-05,0.70942]
[1776526379297,45.55,76256.92,0.0,-0.99219,1e-05,0.70942]
[1776526379440,45.55,76256.92,0.0,-0.99219,1e-05,0.70942]
[1776526379499,45.55,76261.33,0.0,-0.99212,1e-05,0.7145]
[1776526385133,45.55,76261.52,0.0,-0.99212,1e-05,0.71472]
[1776526386720,45.55,76261.81,0.0,-0.99212,1e-05,0.71506]
[1776526386937,45.55,76261.81,0.0,-0.99212,1e-05,0.71506]
[1776526387601,45.55,76261.06,0.0,-0.99213,1e-05,0.71419]
[1776526387690,45.55,76261.06,0.0,-0.99213,1e-05,0.71419]
[1776526388152,45.55,76261.35,0.0,-0.99212,1e-05,0.71453]
[1776526389159,45.55,76264.6,0.0,-0.99208,1e-05,0.71829]
[1776526391037,45.55,76265.47,0.0,-0.99206,1e-05,0.7193]
[1776526391199,45.55,76265.47,0.0,-0.99206,1e-05,0.7193]
[1776526393187,45.55,76263.63,0.0,-0.99209,1e-05,0.71716]
[1776526400235,45.55,76263.09,0.0,-0.9921,1e-05,0.71654]
[1776526401123,45.55,76263.09,0.0,-0.9921,1e-05,0.71654]
[1776526401193,45.55,76263.09,0.0,-0.9921,1e-05,0.71654]
[1776526406278,45.55,76263.2,0.0,-0.9921,1e-05,0.71667]
[1776526406780,45.55,76263.2,0.0,-0.9921,1e-05,0.71667]
[1776526406938,45.55,76263.2,0.0,-0.9921,1e-05,0.71667]
[1776526407437,45.55,76263.2,0.0,-0.9921,1e-05,0.71667]
[1776526407538,45.55,76263.11,0.0,-0.9921,1e-05,0.71656]
[1776526411611,45.55,76262.2,0.0,-0.99211,1e-05,0.71551]
[1776526411697,45.55,76260.0,0.0,-0.99217,1e-05,0.71048]
[1776526417359,45.55,76260.07,0.0,-0.99217,1e-05,0.71056]
[1776526422466,45.55,76259.82,0.0,-0.99217,1e-05,0.71028]
[1776526422689,45.55,76259.82,0.0,-0.99217,1e-05,0.71028]
[1776526423238,45.55,76259.82,0.0,-0.99217,1e-05,0.71028]
[1776526423437,45.55,76259.82,0.0,-0.99217,1e-05,0.71028]
[1776526423451,45.55,76260.0,0.0,-0.99217,1e-05,0.71048]
[1776526426424,45.55,76257.87,0.0,-0.9922,1e-05,0.70804]
[1776526429960,45.55,76256.21,0.0,-0.99222,1e-05,0.70613]
[1776526430191,45.55,76256.21,0.0,-0.99222,1e-05,0.70613]
[1776526435302,45.55,76256.13,0.0,-0.99222,1e-05,0.70604]
[1776526435967,45.55,76256.11,0.0,-0.99223,1e-05,0.70602]
[1776526436197,45.55,76256.11,0.0,-0.99223,1e-05,0.70602]
[1776526437209,45.55,76256.09,0.0,-0.99223,1e-05,0.706]
[1776526437440,45.55,76256.09,0.0,-0.99223,1e-05,0.706]
[1776526437501,45.55,76255.8,0.0,-0.99223,1e-05,0.70567]
[1776526441780,45.55,76255.73,0.0,-0.99223,1e-05,0.70559]
[1776526441941,45.55,76255.73,0.0,-0.99223,1e-05,0.70559]
[1776526447571,45.55,76256.17,0.0,-0.99222,1e-05,0.70609]
[1776526451400,45.55,76256.01,0.0,-0.99223,1e-05,0.70591]
[1776526451438,45.55,76256.01,0.0,-0.99223,1e-05,0.70591]
[1776526452830,45.55,76258.5,0.0,-0.99219,1e-05,0.70876]
[1776526452947,45.55,76258.5,0.0,-0.99219,1e-05,0.70876]
[1776526453614,45.55,76258.33,0.0,-0.99219,1e-05,0.70856]
[1776526456372,45.55,76258.33,0.0,-0.99219,1e-05,0.70856]
[1776526456439,45.55,76258.33,0.0,-0.99219,1e-05,0.70856]
[1776526456638,45.55,76255.71,0.0,-0.99223,1e-05,0.70556]
[1776526461675,45.55,76254.53,0.0,-0.99225,1e-05,0.70421]
[1776526464288,45.55,76254.35,0.0,-0.99225,1e-05,0.70401]
[1776526464441,45.55,76254.35,0.0,-0.99225,1e-05,0.70401]
[1776526464490,45.55,76248.26,0.0,-0.99234,1e-05,0.69708]
[1776526464696,45.55,76244.08,0.0,-0.99239,1e-05,0.69236]
[1776526466495,45.55,76244.08,0.0,-0.99239,1e-05,0.69236]
[1776526466538,45.55,76244.05,0.0,-0.99239,1e-05,0.69233]
[1776526466691,45.55,76244.05,0.0,-0.99239,1e-05,0.69233]
[1776526471314,45.55,76242.44,0.0,-0.99242,1e-05,0.69052]
[1776526471441,45.55,76242.44,0.0,-0.99242,1e-05,0.69052]
[1776526471523,45.55,76241.13,0.0,-0.99246,1e-05,0.68662]
[1776526476782,45.55,76240.84,0.0,-0.99247,1e-05,0.6863]
[1776526479627,45.55,76240.81,0.0,-0.99247,1e-05,0.68626]
[1776526478796,45.55,76238.87,0.0,-0.99249,1e-05,0.68409]
[1776526481654,45.55,76237.13,0.0,-0.99252,1e-05,0.68216]
[1776526481689,45.55,76237.13,0.0,-0.99252,1e-05,0.68216]
[1776526481817,45.55,76237.59,0.0,-0.99251,1e-05,0.68267]
[1776526487861,45.55,76236.04,0.0,-0.99253,1e-05,0.68094]
[1776526489031,45.55,76236.04,0.0,-0.99253,1e-05,0.68094]
[1776526489189,45.55,76236.04,0.0,-0.99253,1e-05,0.68094]
[1776526489290,45.55,76241.76,0.0,-0.99245,1e-05,0.68732]
[1776526490512,45.55,76241.76,0.0,-0.99245,1e-05,0.68732]
[1776526490691,45.55,76241.76,0.0,-0.99245,1e-05,0.68732]
[1776526490538,45.55,76250.82,0.0,-0.99233,1e-05,0.69753]
[1776526490969,45.55,76250.82,0.0,-0.99233,1e-05,0.69753]
[1776526491192,45.55,76250.82,0.0,-0.99233,1e-05,0.69753]
[1776526491197,45.55,76250.39,0.0,-0.99233,1e-05,0.69705]
[1776526497679,45.55,76251.4,0.0,-0.99232,1e-05,0.69819]
[1776526501947,45.55,76252.71,0.0,-0.9923,1e-05,0.69968]
[1776526502198,45.55,76252.71,0.0,-0.9923,1e-05,0.69968]
[1776526502298,45.55,76254.99,0.0,-0.99227,1e-05,0.70227]
[1776526508001,45.55,76255.01,0.0,-0.99227,1e-05,0.7023]
[1776526513036,45.55,76255.1,0.0,-0.99227,1e-05,0.7024]
[1776526518071,45.55,76254.63,0.0,-0.99227,1e-05,0.70186]
[1776526523106,45.55,76247.21,0.0,-0.99238,1e-05,0.69345]
[1776526524113,45.55,76244.86,0.0,-0.99241,1e-05,0.6908]
[1776526525120,45.55,76243.74,0.0,-0.99243,1e-05,0.68955]
[1776526530155,45.55,76242.67,0.0,-0.99244,1e-05,0.68834]
[1776526532169,45.55,76243.85,0.0,-0.99245,1e-05,0.68724]
[1776526536197,45.55,76241.98,0.0,-0.99248,1e-05,0.68515]
[1776526541232,45.55,76241.61,0.0,-0.99248,1e-05,0.68473]
[1776526546267,45.55,76241.61,0.0,-0.99248,1e-05,0.68473]
[1776526552309,45.55,76241.32,0.0,-0.99248,1e-05,0.68441]
[1776526557344,45.55,76241.2,0.0,-0.99249,1e-05,0.68428]
[1776526562379,45.55,76239.66,0.0,-0.99251,1e-05,0.68256]
[1776526569429,45.55,76241.51,0.0,-0.99248,1e-05,0.68462]
[1776526570437,45.55,76244.83,0.0,-0.99244,1e-05,0.68834]
[1776526575472,45.55,76244.58,0.0,-0.99244,1e-05,0.68806]
[1776526580507,45.55,76244.62,0.0,-0.99244,1e-05,0.6881]
[1776526582521,45.55,76239.03,0.0,-0.99252,1e-05,0.68186]
[1776526583528,45.55,76235.17,0.0,-0.99257,1e-05,0.67757]
[1776526590577,45.55,76235.09,0.0,-0.99257,1e-05,0.67748]
[1776526591584,45.55,76235.17,0.0,-0.99259,1e-05,0.67517]
[1776526597626,45.55,76237.25,0.0,-0.99257,1e-05,0.67747]
[1776526610718,45.55,76238.65,0.0,-0.99255,1e-05,0.67902]
[1776526615753,45.55,76239.49,0.0,-0.99254,1e-05,0.67996]
[1776526620789,45.55,76239.46,0.0,-0.99254,1e-05,0.67992]
[1776526625824,45.55,76239.69,0.0,-0.99253,1e-05,0.68018]
[1776526630859,45.55,76239.73,0.0,-0.99253,1e-05,0.68022]
[1776526636901,45.55,76240.26,0.0,-0.99252,1e-05,0.68081]
[1776526641936,45.55,76240.08,0.0,-0.99253,1e-05,0.68061]
[1776526643950,45.55,76231.79,0.0,-0.99264,1e-05,0.67145]
[1776526645758,45.55,76231.79,0.0,-0.99264,1e-05,0.67145]
[1776526645834,45.55,76223.03,0.0,-0.99276,1e-05,0.66187]
[1776526645937,45.55,76223.03,0.0,-0.99276,1e-05,0.66187]
[1776526645964,45.55,76220.17,0.0,-0.9928,1e-05,0.65877]
[1776526646971,45.55,76208.57,0.0,-0.99295,1e-05,0.64632]
[1776526647978,45.55,76205.18,0.0,-0.99299,1e-05,0.64271]
[1776526649468,45.55,76205.18,0.0,-0.99299,1e-05,0.64271]
[1776526649690,45.55,76205.18,0.0,-0.99299,1e-05,0.64271]
[1776526649735,45.55,76204.96,0.0,-0.993,1e-05,0.64248]
[1776526650999,45.55,76204.88,0.0,-0.99302,1e-05,0.64008]
[1776526653013,45.55,76202.5,0.0,-0.99305,1e-05,0.63757]
[1776526656035,45.55,76205.08,0.0,-0.99302,1e-05,0.64029]
[1776526657438,45.55,76205.08,0.0,-0.99302,1e-05,0.64029]
[1776526663084,45.55,76204.29,0.0,-0.99303,1e-05,0.63946]
[1776526670133,45.55,76204.26,0.0,-0.99303,1e-05,0.63943]
[1776526671968,45.55,76204.26,0.0,-0.99303,1e-05,0.63943]
[1776526672195,45.55,76204.26,0.0,-0.99303,1e-05,0.63943]
[1776526672583,45.55,76204.26,0.0,-0.99303,1e-05,0.63943]
[1776526672705,45.55,76204.26,0.0,-0.99303,1e-05,0.63943]
[1776526672806,45.55,76204.26,0.0,-0.99303,1e-05,0.63943]
[1776526679196,45.55,76204.81,0.0,-0.99302,1e-05,0.64001]
[1776526681190,45.55,76205.98,0.0,-0.99301,1e-05,0.64125]
[1776526681437,45.55,76205.98,0.0,-0.99301,1e-05,0.64125]
[1776526686032,45.55,76205.88,0.0,-0.99301,1e-05,0.64114]
[1776526686196,45.55,76205.88,0.0,-0.99301,1e-05,0.64114]
[1776526686285,45.55,76205.88,0.0,-0.99301,1e-05,0.64114]
[1776526686446,45.55,76205.88,0.0,-0.99301,1e-05,0.64114]
[1776526686545,45.55,76204.48,0.0,-0.99303,1e-05,0.63966]
[1776526692866,45.55,76203.18,0.0,-0.99304,1e-05,0.63829]
[1776526692941,45.55,76203.18,0.0,-0.99304,1e-05,0.63829]
[1776526698328,45.55,76204.5,0.0,-0.99303,1e-05,0.63968]
[1776526703364,45.55,76204.5,0.0,-0.99303,1e-05,0.63968]
[1776526704213,45.55,76204.5,0.0,-0.99303,1e-05,0.63968]
[1776526704435,45.55,76204.5,0.0,-0.99303,1e-05,0.63968]
[1776526704914,45.55,76204.5,0.0,-0.99303,1e-05,0.63968]
[1776526704939,45.55,76204.5,0.0,-0.99303,1e-05,0.63968]
[1776526705016,45.55,76204.5,0.0,-0.99303,1e-05,0.63968]
[1776526710413,45.55,76204.47,0.0,-0.99303,1e-05,0.63965]
[1776526712128,45.55,76202.05,0.0,-0.99308,1e-05,0.6348]
[1776526712199,45.55,76202.05,0.0,-0.99308,1e-05,0.6348]
[1776526712426,45.55,76199.76,0.0,-0.99311,1e-05,0.63239]
[1776526717462,45.55,76199.33,0.0,-0.99312,1e-05,0.63194]
[1776526718469,45.55,76202.25,0.0,-0.99308,1e-05,0.63501]
[1776526719208,45.55,76202.25,0.0,-0.99308,1e-05,0.63501]
[1776526719442,45.55,76202.25,0.0,-0.99308,1e-05,0.63501]
[1776526719946,45.55,76202.25,0.0,-0.99308,1e-05,0.63501]
[1776526719953,45.55,76205.25,0.0,-0.99304,1e-05,0.63816]
[1776526720193,45.55,76205.25,0.0,-0.99304,1e-05,0.63816]
[1776526722873,45.55,76206.36,0.0,-0.99303,1e-05,0.63934]
[1776526722943,45.55,76206.36,0.0,-0.99303,1e-05,0.63934]
[1776526723504,45.55,76212.03,0.0,-0.99295,1e-05,0.64535]
[1776526728539,45.55,76211.66,0.0,-0.99296,1e-05,0.64496]
[1776526733575,45.55,76212.14,0.0,-0.99295,1e-05,0.64547]
[1776526734786,45.55,76212.14,0.0,-0.99295,1e-05,0.64547]
[1776526734940,45.55,76212.14,0.0,-0.99295,1e-05,0.64547]
[1776526735181,45.55,76212.14,0.0,-0.99295,1e-05,0.64547]
[1776526735196,45.55,76212.14,0.0,-0.99295,1e-05,0.64547]
[1776526735589,45.55,76212.42,0.0,-0.99295,1e-05,0.64576]
[1776526736597,45.55,76216.97,0.0,-0.99289,1e-05,0.65063]
[1776526738365,45.55,76218.68,0.0,-0.99287,1e-05,0.65246]
[1776526738439,45.55,76218.68,0.0,-0.99287,1e-05,0.65246]
[1776526738609,45.55,76221.31,0.0,-0.99283,1e-05,0.65529]
[1776526741631,45.55,76219.09,0.0,-0.99286,1e-05,0.6529]
[1776526742638,45.55,76216.77,0.0,-0.99289,1e-05,0.65041]
[1776526743278,45.55,76216.77,0.0,-0.99289,1e-05,0.65041]
[1776526743437,45.55,76216.77,0.0,-0.99289,1e-05,0.65041]
[1776526743645,45.55,76216.3,0.0,-0.9929,1e-05,0.64991]
[1776526744134,45.55,76216.3,0.0,-0.9929,1e-05,0.64991]
[1776526744196,45.55,76216.3,0.0,-0.9929,1e-05,0.64991]
[1776526749703,45.55,76216.35,0.0,-0.9929,1e-05,0.64996]
[1776526750137,45.55,76216.35,0.0,-0.9929,1e-05,0.64996]
[1776526750191,45.55,76216.35,0.0,-0.9929,1e-05,0.64996]
[1776526751076,45.55,76216.1,0.0,-0.9929,1e-05,0.64969]
[1776526751200,45.55,76216.1,0.0,-0.9929,1e-05,0.64969]
[1776526751717,45.55,76215.18,0.0,-0.99291,1e-05,0.64871]
[1776526756155,45.55,76214.64,0.0,-0.99292,1e-05,0.64813]
[1776526756189,45.55,76214.64,0.0,-0.99292,1e-05,0.64813]
[1776526761787,45.55,76213.46,0.0,-0.99294,1e-05,0.64687]
[1776526762726,45.55,76213.46,0.0,-0.99294,1e-05,0.64687]
[1776526762936,45.55,76213.46,0.0,-0.99294,1e-05,0.64687]
[1776526763513,45.55,76213.73,0.0,-0.99293,1e-05,0.64716]
[1776526763689,45.55,76213.73,0.0,-0.99293,1e-05,0.64716]
[1776526763777,45.55,76213.73,0.0,-0.99293,1e-05,0.64716]
[1776526770850,45.55,76215.45,0.0,-0.99291,1e-05,0.649]
[1776526771857,45.55,76215.49,0.0,-0.99293,1e-05,0.64671]
[1776526772586,45.55,76215.49,0.0,-0.99293,1e-05,0.64671]
[1776526772688,45.55,76215.49,0.0,-0.99293,1e-05,0.64671]
[1776526781927,45.55,76215.49,0.0,-0.99293,1e-05,0.64671]
[1776526786961,45.55,76214.99,0.0,-0.99294,1e-05,0.64617]
[1776526788686,45.55,76214.99,0.0,-0.99294,1e-05,0.64617]
[1776526788939,45.55,76214.99,0.0,-0.99294,1e-05,0.64617]
[1776526789032,45.55,76214.99,0.0,-0.99294,1e-05,0.64617]
[1776526801059,45.55,76215.01,0.0,-0.99294,1e-05,0.6462]
[1776526802739,45.55,76215.01,0.0,-0.99294,1e-05,0.6462]
[1776526802938,45.55,76215.01,0.0,-0.99294,1e-05,0.6462]
[1776526809117,45.55,76214.93,0.0,-0.99294,1e-05,0.64611]
[1776526819747,45.55,76214.93,0.0,-0.99294,1e-05,0.64611]
[1776526819938,45.55,76214.93,0.0,-0.99294,1e-05,0.64611]
[1776526820934,45.55,76214.93,0.0,-0.99294,1e-05,0.64611]
[1776526820935,45.55,76214.93,0.0,-0.99294,1e-05,0.64611]
[1776526821191,45.55,76214.93,0.0,-0.99294,1e-05,0.64611]
[1776526825736,45.55,76214.93,0.0,-0.99294,1e-05,0.64611]
[1776526825937,45.55,76214.93,0.0,-0.99294,1e-05,0.64611]
[1776526826038,45.55,76212.23,0.0,-0.99298,1e-05,0.64324]
[1776526829627,45.55,76210.7,0.0,-0.993,1e-05,0.64161]
[1776526829691,45.55,76210.7,0.0,-0.993,1e-05,0.64161]
[1776526829787,45.55,76208.2,0.0,-0.99303,1e-05,0.63897]
[1776526830653,45.55,76208.2,0.0,-0.99303,1e-05,0.63897]
[1776526830696,45.55,76208.2,0.0,-0.99303,1e-05,0.63897]
[1776526830792,45.55,76204.15,0.0,-0.99308,1e-05,0.6347]
[1776526831271,45.55,76203.82,0.0,-0.99311,1e-05,0.63206]
[1776526836306,45.55,76203.79,0.0,-0.99311,1e-05,0.63202]
[1776526843348,45.55,76203.41,0.0,-0.99311,1e-05,0.63163]
[1776526843440,45.55,76203.41,0.0,-0.99311,1e-05,0.63163]
[1776526849397,45.55,76203.28,0.0,-0.99312,1e-05,0.63149]
[1776526852418,45.55,76200.77,0.0,-0.99315,1e-05,0.62887]
[1776526853301,45.55,76200.77,0.0,-0.99315,1e-05,0.62887]
[1776526853441,45.55,76200.77,0.0,-0.99315,1e-05,0.62887]
[1776526853481,45.55,76197.07,0.0,-0.9932,1e-05,0.62502]
[1776526855233,45.55,76196.49,0.0,-0.9932,1e-05,0.62442]
[1776526855443,45.55,76196.49,0.0,-0.9932,1e-05,0.62442]
[1776526855544,45.55,76196.01,0.0,-0.99321,1e-05,0.62392]
[1776526857803,45.55,76197.38,0.0,-0.99319,1e-05,0.62534]
[1776526857937,45.55,76197.38,0.0,-0.99319,1e-05,0.62534]
[1776526858027,45.55,76194.63,0.0,-0.99323,1e-05,0.62249]
[1776526859467,45.55,76192.38,0.0,-0.99325,1e-05,0.62017]
[1776526863336,45.55,76192.8,0.0,-0.99325,1e-05,0.6206]
[1776526863438,45.55,76192.8,0.0,-0.99325,1e-05,0.6206]
[1776526863539,45.55,76193.21,0.0,-0.99324,1e-05,0.62102]
[1776526869442,45.55,76192.46,0.0,-0.99325,1e-05,0.62025]
[1776526870544,45.55,76189.25,0.0,-0.99329,1e-05,0.61695]
[1776526872812,45.55,76188.87,0.0,-0.9933,1e-05,0.61656]
[1776526872937,45.55,76188.87,0.0,-0.9933,1e-05,0.61656]
[1776526873012,45.55,76188.8,0.0,-0.9933,1e-05,0.61649]
[1776526874045,45.55,76188.8,0.0,-0.9933,1e-05,0.61649]
[1776526874203,45.55,76188.6,0.0,-0.9933,1e-05,0.61628]
[1776526879869,45.55,76190.41,0.0,-0.99328,1e-05,0.61814]
[1776526879936,45.55,76190.41,0.0,-0.99328,1e-05,0.61814]
[1776526880208,45.55,76190.78,0.0,-0.99327,1e-05,0.61852]
[1776526880439,45.55,76190.78,0.0,-0.99327,1e-05,0.61852]
[1776526881621,45.55,76189.68,0.0,-0.99329,1e-05,0.61739]
[1776526885278,45.55,76189.48,0.0,-0.99329,1e-05,0.61718]
[1776526885443,45.55,76189.48,0.0,-0.99329,1e-05,0.61718]
[1776526890684,45.55,76189.52,0.0,-0.99329,1e-05,0.61723]
[1776526891691,45.55,76189.26,0.0,-0.99332,1e-05,0.6147]
[1776526893649,45.55,76189.12,0.0,-0.99332,1e-05,0.61456]
[1776526893704,45.55,76189.12,0.0,-0.99332,1e-05,0.61456]
[1776526894074,45.55,76189.12,0.0,-0.99332,1e-05,0.61456]
[1776526894122,45.55,76189.15,0.0,-0.99332,1e-05,0.61459]
[1776526894189,45.55,76189.15,0.0,-0.99332,1e-05,0.61459]
[1776526897733,45.55,76183.59,0.0,-0.99339,1e-05,0.60892]
[1776526898999,45.55,76183.59,0.0,-0.99339,1e-05,0.60892]
[1776526899045,45.55,76181.52,0.0,-0.99341,1e-05,0.60682]
[1776526899197,45.55,76181.52,0.0,-0.99341,1e-05,0.60682]
[1776526900755,45.55,76176.78,0.0,-0.99347,1e-05,0.60204]
[1776526904782,45.55,76180.18,0.0,-0.99343,1e-05,0.60547]
[1776526906175,45.55,76180.07,0.0,-0.99343,1e-05,0.60535]
[1776526906192,45.55,76180.07,0.0,-0.99343,1e-05,0.60535]
[1776526906451,45.55,76180.07,0.0,-0.99343,1e-05,0.60535]
[1776526906694,45.55,76180.07,0.0,-0.99343,1e-05,0.60535]
[1776526906796,45.55,76180.0,0.0,-0.99343,1e-05,0.60528]
[1776526908810,45.55,76181.88,0.0,-0.99341,1e-05,0.60719]
[1776526913648,45.55,76181.29,0.0,-0.99342,1e-05,0.60659]
[1776526913694,45.55,76181.29,0.0,-0.99342,1e-05,0.60659]
[1776526920895,45.55,76181.47,0.0,-0.99341,1e-05,0.60677]
[1776526922908,45.55,76184.07,0.0,-0.99338,1e-05,0.60941]
[1776526923709,45.55,76184.07,0.0,-0.99338,1e-05,0.60941]
[1776526923937,45.55,76184.07,0.0,-0.99338,1e-05,0.60941]
[1776526924038,45.55,76184.07,0.0,-0.99338,1e-05,0.60941]
[1776526924140,45.55,76184.83,0.0,-0.99337,1e-05,0.61018]
[1776526924192,45.55,76184.83,0.0,-0.99337,1e-05,0.61018]
[1776526929991,45.55,76184.79,0.0,-0.99337,1e-05,0.61014]
[1776526930196,45.55,76185.57,0.0,-0.99336,1e-05,0.61094]
[1776526930964,45.55,76189.0,0.0,-0.99332,1e-05,0.61444]
[1776526931692,45.55,76189.0,0.0,-0.99332,1e-05,0.61444]
[1776526931940,45.55,76189.0,0.0,-0.99332,1e-05,0.61444]
[1776526932084,45.55,76189.0,0.0,-0.99332,1e-05,0.61444]
[1776526932135,45.55,76197.08,0.0,-0.99322,1e-05,0.62275]
[1776526932194,45.55,76197.08,0.0,-0.99322,1e-05,0.62275]
[1776526932979,45.55,76197.35,0.0,-0.99322,1e-05,0.62303]
[1776526937108,45.55,76200.33,0.0,-0.99318,1e-05,0.62612]
[1776526938906,45.55,76201.17,0.0,-0.99317,1e-05,0.627]
[1776526938936,45.55,76201.17,0.0,-0.99317,1e-05,0.627]
[1776526941136,45.55,76204.86,0.0,-0.99312,1e-05,0.63085]
[1776526944042,45.55,76205.5,0.0,-0.99311,1e-05,0.63152]
[1776526944157,45.55,76205.01,0.0,-0.99312,1e-05,0.63101]
[1776526951834,45.55,76203.93,0.0,-0.99313,1e-05,0.62988]
[1776526951936,45.55,76203.93,0.0,-0.99313,1e-05,0.62988]
[1776526952038,45.55,76203.93,0.0,-0.99316,1e-05,0.62759]
[1776526957248,45.55,76203.75,0.0,-0.99316,1e-05,0.6274]
[1776526960111,45.55,76203.75,0.0,-0.99316,1e-05,0.6274]
[1776526960189,45.55,76203.75,0.0,-0.99316,1e-05,0.6274]
[1776526960462,45.55,76202.07,0.0,-0.99318,1e-05,0.62565]
[1776526960698,45.55,76202.07,0.0,-0.99318,1e-05,0.62565]
[1776526960799,45.55,76200.74,0.0,-0.9932,1e-05,0.62427]
[1776526968325,45.55,76201.94,0.0,-0.99318,1e-05,0.62551]
[1776526970018,45.55,76201.94,0.0,-0.99318,1e-05,0.62551]
[1776526970190,45.55,76201.94,0.0,-0.99318,1e-05,0.62551]
[1776526978395,45.55,76201.37,0.0,-0.99319,1e-05,0.62492]
[1776526980076,45.55,76201.37,0.0,-0.99319,1e-05,0.62492]
[1776526980190,45.55,76201.37,0.0,-0.99319,1e-05,0.62492]
[1776526980824,45.55,76199.87,0.0,-0.99321,1e-05,0.62337]
[1776526980940,45.55,76199.87,0.0,-0.99321,1e-05,0.62337]
[1776526981039,45.55,76199.24,0.0,-0.99322,1e-05,0.62271]
[1776526988465,45.55,76198.74,0.0,-0.99322,1e-05,0.6222]
[1776526989943,45.55,76198.74,0.0,-0.99322,1e-05,0.6222]
[1776526990196,45.55,76198.74,0.0,-0.99322,1e-05,0.6222]
[1776526990206,45.55,76196.88,0.0,-0.99325,1e-05,0.62027]
[1776526991745,45.55,76195.3,0.0,-0.99327,1e-05,0.61865]
[1776526991937,45.55,76195.3,0.0,-0.99327,1e-05,0.61865]
[1776526992039,45.55,76188.37,0.0,-0.99335,1e-05,0.61154]
[1776526992638,45.55,76188.37,0.0,-0.99335,1e-05,0.61154]
[1776526992688,45.55,76188.37,0.0,-0.99335,1e-05,0.61154]
[1776526992789,45.55,76185.83,0.0,-0.99338,1e-05,0.60896]
[1776526994508,45.55,76180.48,0.0,-0.99345,1e-05,0.60354]
[1776526998937,45.55,76179.8,0.0,-0.99346,1e-05,0.60286]
[1776526999195,45.55,76179.8,0.0,-0.99346,1e-05,0.60286]
[1776526999395,45.55,76180.16,0.0,-0.99345,1e-05,0.60322]
[1776526999436,45.55,76180.16,0.0,-0.99345,1e-05,0.60322]
[1776526999542,45.55,76179.69,0.0,-0.99346,1e-05,0.60275]
[1776527003781,45.55,76179.83,0.0,-0.99346,1e-05,0.60289]
[1776527003938,45.55,76179.83,0.0,-0.99346,1e-05,0.60289]
[1776527003942,45.55,76183.42,0.0,-0.99341,1e-05,0.60651]
[1776527004577,45.55,76185.2,0.0,-0.99339,1e-05,0.60832]
[1776527010619,45.55,76184.92,0.0,-0.9934,1e-05,0.60803]
[1776527012366,45.55,76183.21,0.0,-0.99344,1e-05,0.60407]
[1776527012435,45.55,76183.21,0.0,-0.99344,1e-05,0.60407]
[1776527013144,45.55,76183.21,0.0,-0.99344,1e-05,0.60407]
[1776527013196,45.55,76183.21,0.0,-0.99344,1e-05,0.60407]
[1776527013205,45.55,76182.06,0.0,-0.99345,1e-05,0.60291]
[1776527017806,45.55,76180.93,0.0,-0.99347,1e-05,0.60177]
[1776527017937,45.55,76180.93,0.0,-0.99347,1e-05,0.60177]
[1776527019682,45.55,76178.64,0.0,-0.9935,1e-05,0.59947]
[1776527021333,45.55,76179.18,0.0,-0.99349,1e-05,0.60001]
[1776527021442,45.55,76179.18,0.0,-0.99349,1e-05,0.60001]
[1776527022703,45.55,76179.14,0.0,-0.99349,1e-05,0.59997]
[1776527023627,45.55,76179.14,0.0,-0.99349,1e-05,0.59997]
[1776527023689,45.55,76179.14,0.0,-0.99349,1e-05,0.59997]
[1776527028745,45.55,76179.51,0.0,-0.99349,1e-05,0.60034]
[1776527034147,45.55,76179.33,0.0,-0.99349,1e-05,0.60016]
[1776527034189,45.55,76179.33,0.0,-0.99349,1e-05,0.60016]
[1776527034248,45.55,76179.23,0.0,-0.99349,1e-05,0.60006]
[1776527035544,45.55,76179.15,0.0,-0.99349,1e-05,0.59998]
[1776527042844,45.55,76178.32,0.0,-0.9935,1e-05,0.59915]
[1776527044482,45.55,76178.11,0.0,-0.9935,1e-05,0.59894]
[1776527044697,45.55,76178.11,0.0,-0.9935,1e-05,0.59894]
[1776527044790,45.55,76178.11,0.0,-0.9935,1e-05,0.59894]
[1776527051907,45.55,76177.88,0.0,-0.99351,1e-05,0.59871]
[1776527056942,45.55,76177.3,0.0,-0.99351,1e-05,0.59813]
[1776527061976,45.55,76175.87,0.0,-0.99353,1e-05,0.5967]
[1776527063991,45.55,76168.65,0.0,-0.99362,1e-05,0.58951]
[1776527066005,45.55,76166.62,0.0,-0.99364,1e-05,0.58751]
[1776527071040,45.55,76166.85,0.0,-0.99366,1e-05,0.58555]
[1776527078089,45.55,76164.37,0.0,-0.99369,1e-05,0.58312]
[1776527083124,45.55,76164.6,0.0,-0.99369,1e-05,0.58334]
[1776527088159,45.55,76163.0,0.0,-0.99371,1e-05,0.58177]
[1776527092187,45.55,76160.81,0.0,-0.99373,1e-05,0.57963]
[1776527097223,45.55,76160.24,0.0,-0.99374,1e-05,0.57908]
[1776527102259,45.55,76163.4,0.0,-0.9937,1e-05,0.58216]
[1776527103266,45.55,76165.58,0.0,-0.99368,1e-05,0.5843]
[1776527108300,45.55,76165.88,0.0,-0.99367,1e-05,0.5846]
[1776527112329,45.55,76169.29,0.0,-0.99363,1e-05,0.58796]
[1776527121404,45.55,76170.59,0.0,-0.99362,1e-05,0.58924]
[1776527126439,45.55,76171.83,0.0,-0.9936,1e-05,0.59047]
[1776527133488,45.55,76171.94,0.0,-0.99362,1e-05,0.58839]
[1776527139530,45.55,76170.86,0.0,-0.99364,1e-05,0.58732]
[1776527145572,45.55,76170.91,0.0,-0.99364,1e-05,0.58737]
[1776527150606,45.55,76171.03,0.0,-0.99363,1e-05,0.58749]
[1776527156649,45.55,76171.32,0.0,-0.99363,1e-05,0.58778]
[1776527166719,45.55,76171.32,0.0,-0.99363,1e-05,0.58778]
[1776527171754,45.55,76171.91,0.0,-0.99362,1e-05,0.58836]
[1776527177796,45.55,76171.69,0.0,-0.99363,1e-05,0.58814]
[1776527182831,45.55,76171.65,0.0,-0.99363,1e-05,0.5881]
[1776527189880,45.55,76172.1,0.0,-0.99362,1e-05,0.58855]
[1776527192901,45.55,76172.06,0.0,-0.99365,1e-05,0.58632]
[1776527197935,45.55,76172.17,0.0,-0.99364,1e-05,0.58643]
[1776527205991,45.55,76171.94,0.0,-0.99365,1e-05,0.5862]
[1776527213041,45.55,76172.03,0.0,-0.99365,1e-05,0.58629]
[1776527218076,45.55,76171.06,0.0,-0.99366,1e-05,0.58533]
[1776527227138,45.55,76171.06,0.0,-0.99366,1e-05,0.58533]
[1776527229153,45.55,76176.74,0.0,-0.99359,1e-05,0.59095]
[1776527230160,45.55,76180.47,0.0,-0.99354,1e-05,0.59466]
[1776527235195,45.55,76178.81,0.0,-0.99356,1e-05,0.59301]
[1776527240230,45.55,76178.68,0.0,-0.99357,1e-05,0.59288]
[1776527245265,45.55,76179.11,0.0,-0.99356,1e-05,0.59331]
[1776527255335,45.55,76179.11,0.0,-0.99358,1e-05,0.5911]
[1776527263392,45.55,76180.07,0.0,-0.99357,1e-05,0.59206]
[1776527268427,45.55,76183.68,0.0,-0.99353,1e-05,0.59566]
[1776527269433,45.55,76188.42,0.0,-0.99347,1e-05,0.60041]
[1776527270441,45.55,76191.82,0.0,-0.99343,1e-05,0.60384]
[1776527273464,45.55,76186.18,0.0,-0.9935,1e-05,0.59816]
[1776527274469,45.55,76181.9,0.0,-0.99355,1e-05,0.59388]
[1776527279504,45.55,76180.67,0.0,-0.99356,1e-05,0.59265]
[1776527284539,45.55,76180.05,0.0,-0.99357,1e-05,0.59204]
[1776527289889,45.55,76180.32,0.0,-0.99357,1e-05,0.59231]
[1776527295616,45.55,76180.43,0.0,-0.99357,1e-05,0.59242]
[1776527301658,45.55,76177.5,0.0,-0.9936,1e-05,0.58951]
[1776527302665,45.55,76171.45,0.0,-0.99368,1e-05,0.58353]
[1776527308707,45.55,76166.89,0.0,-0.99373,1e-05,0.57907]
[1776527310722,45.55,76164.07,0.0,-0.99376,1e-05,0.57632]
[1776527316764,45.55,76163.47,0.0,-0.99379,1e-05,0.57358]
[1776527322806,45.55,76162.64,0.0,-0.9938,1e-05,0.57277]
[1776527325827,45.55,76160.92,0.0,-0.99382,1e-05,0.57111]
[1776527333883,45.55,76161.59,0.0,-0.99382,1e-05,0.57176]
[1776527339925,45.55,76162.51,0.0,-0.9938,1e-05,0.57265]
[1776527344959,45.55,76162.07,0.0,-0.99381,1e-05,0.57222]
[1776527349996,45.55,76161.99,0.0,-0.99381,1e-05,0.57214]
[1776527362080,45.55,76162.07,0.0,-0.99381,1e-05,0.57222]
[1776527370136,45.55,76161.89,0.0,-0.99381,1e-05,0.57205]
[1776527371143,45.55,76162.03,0.0,-0.99383,1e-05,0.57003]
[1776527375171,45.55,76164.78,0.0,-0.9938,1e-05,0.57269]
[1776527381213,45.55,76165.34,0.0,-0.99379,1e-05,0.57323]
[1776527386253,45.55,76153.05,0.0,-0.99394,1e-05,0.56143]
[1776527387260,45.55,76143.56,0.0,-0.99405,1e-05,0.55245]
[1776527388267,45.55,76143.51,0.0,-0.99405,1e-05,0.5524]
[1776527392295,45.55,76141.2,0.0,-0.99407,1e-05,0.55024]
[1776527392901,45.55,76141.2,0.0,-0.99407,1e-05,0.55024]
[1776527392937,45.55,76141.2,0.0,-0.99407,1e-05,0.55024]
[1776527394309,45.55,76149.99,0.0,-0.99397,1e-05,0.55852]
[1776527395317,45.55,76154.08,0.0,-0.99393,1e-05,0.56241]
[1776527397633,45.55,76154.44,0.0,-0.99392,1e-05,0.56275]
[1776527397331,45.55,76158.15,0.0,-0.99388,1e-05,0.5663]
[1776527397692,45.55,76158.15,0.0,-0.99388,1e-05,0.5663]
[1776527398338,45.55,76159.89,0.0,-0.99386,1e-05,0.56797]
[1776527401359,45.55,76163.07,0.0,-0.99382,1e-05,0.57104]
[1776527403435,45.55,76163.07,0.0,-0.99382,1e-05,0.57104]
[1776527409415,45.55,76163.57,0.0,-0.99381,1e-05,0.57152]
[1776527417471,45.55,76164.82,0.0,-0.9938,1e-05,0.57273]
[1776527419628,45.55,76164.75,0.0,-0.9938,1e-05,0.57266]
[1776527419702,45.55,76164.75,0.0,-0.9938,1e-05,0.57266]
[1776527419969,45.55,76164.38,0.0,-0.99381,1e-05,0.5723]
[1776527420192,45.55,76164.38,0.0,-0.99381,1e-05,0.5723]
[1776527420492,45.55,76164.8,0.0,-0.9938,1e-05,0.57271]
[1776527422506,45.55,76166.65,0.0,-0.99378,1e-05,0.5745]
[1776527423513,45.55,76172.04,0.0,-0.99371,1e-05,0.57976]
[1776527424519,45.55,76175.22,0.0,-0.99368,1e-05,0.58287]
[1776527429099,45.55,76175.66,0.0,-0.99367,1e-05,0.58331]
[1776527429191,45.55,76175.66,0.0,-0.99367,1e-05,0.58331]
[1776527429353,45.55,76175.66,0.0,-0.99367,1e-05,0.58331]
[1776527429444,45.55,76175.66,0.0,-0.99367,1e-05,0.58331]
[1776527429554,45.55,76175.46,0.0,-0.99367,1e-05,0.58311]
[1776527431569,45.55,76175.66,0.0,-0.99369,1e-05,0.58112]
[1776527432576,45.55,76170.08,0.0,-0.99376,1e-05,0.57567]
[1776527433583,45.55,76164.67,0.0,-0.99382,1e-05,0.57043]
[1776527434138,45.55,76164.67,0.0,-0.99382,1e-05,0.57043]
[1776527434201,45.55,76164.67,0.0,-0.99382,1e-05,0.57043]
[1776527434412,45.55,76164.67,0.0,-0.99382,1e-05,0.57043]
[1776527434446,45.55,76164.67,0.0,-0.99382,1e-05,0.57043]
[1776527434590,45.55,76164.05,0.0,-0.99383,1e-05,0.56983]
[1776527439626,45.55,76162.28,0.0,-0.99385,1e-05,0.56813]
[1776527440810,45.55,76162.46,0.0,-0.99385,1e-05,0.5683]
[1776527440939,45.55,76162.46,0.0,-0.99385,1e-05,0.5683]
[1776527441193,45.55,76162.46,0.0,-0.99385,1e-05,0.5683]
[1776527441444,45.55,76162.46,0.0,-0.99385,1e-05,0.5683]
[1776527441640,45.55,76161.72,0.0,-0.99386,1e-05,0.56759]
[1776527448688,45.55,76164.07,0.0,-0.99383,1e-05,0.56985]
[1776527449129,45.55,76164.07,0.0,-0.99383,1e-05,0.56985]
[1776527449195,45.55,76164.07,0.0,-0.99383,1e-05,0.56985]
[1776527449490,45.55,76164.07,0.0,-0.99383,1e-05,0.56985]
[1776527449692,45.55,76164.07,0.0,-0.99383,1e-05,0.56985]
[1776527449695,45.55,76164.88,0.0,-0.99382,1e-05,0.57063]
[1776527456745,45.55,76163.92,0.0,-0.99383,1e-05,0.56971]
[1776527463793,45.55,76165.19,0.0,-0.99382,1e-05,0.57093]
[1776527465084,45.55,76165.19,0.0,-0.99382,1e-05,0.57093]
[1776527465198,45.55,76165.19,0.0,-0.99382,1e-05,0.57093]
[1776527465324,45.55,76165.19,0.0,-0.99382,1e-05,0.57093]
[1776527465444,45.55,76165.19,0.0,-0.99382,1e-05,0.57093]
[1776527465543,45.55,76165.19,0.0,-0.99382,1e-05,0.57093]
[1776527470843,45.55,76165.26,0.0,-0.99382,1e-05,0.571]
[1776527475878,45.55,76161.49,0.0,-0.99386,1e-05,0.56737]
[1776527476841,45.55,76161.49,0.0,-0.99386,1e-05,0.56737]
[1776527476939,45.55,76161.49,0.0,-0.99386,1e-05,0.56737]
[1776527477104,45.55,76161.49,0.0,-0.99386,1e-05,0.56737]
[1776527477198,45.55,76161.49,0.0,-0.99386,1e-05,0.56737]
[1776527477297,45.55,76158.55,0.0,-0.9939,1e-05,0.56455]
[1776527481239,45.55,76158.29,0.0,-0.9939,1e-05,0.5643]
[1776527481350,45.55,76158.29,0.0,-0.9939,1e-05,0.5643]
[1776527481439,45.55,76158.29,0.0,-0.9939,1e-05,0.5643]
[1776527481451,45.55,76158.29,0.0,-0.9939,1e-05,0.5643]
[1776527482927,45.55,76152.28,0.0,-0.99397,1e-05,0.55857]
[1776527483934,45.55,76144.46,0.0,-0.99406,1e-05,0.5512]
[1776527485125,45.55,76144.46,0.0,-0.99406,1e-05,0.5512]
[1776527485201,45.55,76144.46,0.0,-0.99406,1e-05,0.5512]
[1776527485223,45.55,76144.46,0.0,-0.99406,1e-05,0.5512]
[1776527485442,45.55,76144.46,0.0,-0.99406,1e-05,0.5512]
[1776527485542,45.55,76140.42,0.0,-0.9941,1e-05,0.54742]
[1776527488971,45.55,76137.02,0.0,-0.99414,1e-05,0.54425]
[1776527490868,45.55,76136.16,0.0,-0.99415,1e-05,0.54345]
[1776527490936,45.55,76136.16,0.0,-0.99415,1e-05,0.54345]
[1776527491090,45.55,76136.16,0.0,-0.99415,1e-05,0.54345]
[1776527491192,45.55,76136.16,0.0,-0.99415,1e-05,0.54345]
[1776527491245,45.55,76134.99,0.0,-0.99419,1e-05,0.5403]
[1776527497027,45.55,76133.91,0.0,-0.9942,1e-05,0.5393]
[1776527498034,45.55,76129.77,0.0,-0.99424,1e-05,0.5355]
[1776527499041,45.55,76127.07,0.0,-0.99427,1e-05,0.53303]
[1776527500072,45.55,76127.07,0.0,-0.99427,1e-05,0.53303]
[1776527500192,45.55,76127.07,0.0,-0.99427,1e-05,0.53303]
[1776527500391,45.55,76127.07,0.0,-0.99427,1e-05,0.53303]
[1776527500440,45.55,76127.07,0.0,-0.99427,1e-05,0.53303]
[1776527500539,45.55,76126.26,0.0,-0.99428,1e-05,0.53229]
[1776527501055,45.55,76123.39,0.0,-0.99431,1e-05,0.52968]
[1776527503069,45.55,76127.81,0.0,-0.99426,1e-05,0.53371]
[1776527504068,45.55,76127.81,0.0,-0.99426,1e-05,0.53371]
[1776527504199,45.55,76127.81,0.0,-0.99426,1e-05,0.53371]
[1776527504348,45.55,76127.81,0.0,-0.99426,1e-05,0.53371]
[1776527504442,45.55,76127.81,0.0,-0.99426,1e-05,0.53371]
[1776527504541,45.55,76129.15,0.0,-0.99425,1e-05,0.53493]
[1776527506589,45.55,76129.06,0.0,-0.99425,1e-05,0.53485]
[1776527506693,45.55,76129.06,0.0,-0.99425,1e-05,0.53485]
[1776527506772,45.55,76126.27,0.0,-0.99428,1e-05,0.5323]
[1776527508116,45.55,76125.1,0.0,-0.99429,1e-05,0.53123]
[1776527508189,45.55,76125.1,0.0,-0.99429,1e-05,0.53123]
[1776527512132,45.55,76122.71,0.0,-0.99432,1e-05,0.52906]
[1776527517943,45.55,76122.14,0.0,-0.99433,1e-05,0.52855]
[1776527518196,45.55,76122.14,0.0,-0.99433,1e-05,0.52855]
[1776527518340,45.55,76122.14,0.0,-0.99433,1e-05,0.52855]
[1776527518440,45.55,76122.14,0.0,-0.99433,1e-05,0.52855]
[1776527518442,45.55,76121.55,0.0,-0.99433,1e-05,0.52801]
[1776527521196,45.55,76118.49,0.0,-0.99437,1e-05,0.52525]
[1776527524217,45.55,76115.98,0.0,-0.99439,1e-05,0.52299]
[1776527525025,45.55,76115.98,0.0,-0.99439,1e-05,0.52299]
[1776527525198,45.55,76115.98,0.0,-0.99439,1e-05,0.52299]
[1776527525331,45.55,76115.98,0.0,-0.99439,1e-05,0.52299]
[1776527525440,45.55,76115.98,0.0,-0.99439,1e-05,0.52299]
[1776527525484,45.55,76116.35,0.0,-0.99439,1e-05,0.52332]
[1776527530757,45.55,76116.98,0.0,-0.99438,1e-05,0.52389]
[1776527530935,45.55,76115.81,0.0,-0.99439,1e-05,0.52284]
[1776527531196,45.55,76115.81,0.0,-0.99439,1e-05,0.52284]
[1776527531269,45.55,76115.6,0.0,-0.9944,1e-05,0.52265]
[1776527532120,45.55,76115.6,0.0,-0.9944,1e-05,0.52265]
[1776527532275,45.55,76106.9,0.0,-0.99449,1e-05,0.51489]
[1776527533282,45.55,76102.93,0.0,-0.99453,1e-05,0.51138]
[1776527534289,45.55,76106.02,0.0,-0.9945,1e-05,0.51411]
[1776527535296,45.55,76106.02,0.0,-0.9945,1e-05,0.51411]
[1776527535380,45.55,76106.93,0.0,-0.99449,1e-05,0.51491]
[1776527536302,45.55,76104.8,0.0,-0.99451,1e-05,0.51303]
[1776527540331,45.55,76107.87,0.0,-0.99448,1e-05,0.51575]
[1776527541338,45.55,76110.21,0.0,-0.99445,1e-05,0.51783]
[1776527542121,45.55,76110.21,0.0,-0.99445,1e-05,0.51783]
[1776527542194,45.55,76110.21,0.0,-0.99445,1e-05,0.51783]
[1776527548387,45.55,76111.3,0.0,-0.99444,1e-05,0.5188]
[1776527548992,45.55,76111.3,0.0,-0.99444,1e-05,0.5188]
[1776527549193,45.55,76111.3,0.0,-0.99444,1e-05,0.5188]
[1776527549721,45.55,76111.3,0.0,-0.99444,1e-05,0.5188]
[1776527549782,45.55,76110.44,0.0,-0.99445,1e-05,0.51803]
[1776527549943,45.55,76110.44,0.0,-0.99445,1e-05,0.51803]
[1776527555435,45.55,76109.8,0.0,-0.99448,1e-05,0.51546]
[1776527557629,45.55,76110.03,0.0,-0.99448,1e-05,0.51566]
[1776527557699,45.55,76063.75,0.0,-0.99495,1e-05,0.47592]
[1776527558457,45.55,76050.31,0.0,-0.99508,1e-05,0.46488]
[1776527559464,45.55,76049.77,0.0,-0.99509,1e-05,0.46444]
[1776527560551,45.55,76049.77,0.0,-0.99509,1e-05,0.46444]
[1776527560638,45.55,76050.2,0.0,-0.99508,1e-05,0.46479]
[1776527561478,45.55,76058.61,0.0,-0.995,1e-05,0.47167]
[1776527562484,45.55,76063.23,0.0,-0.99496,1e-05,0.47549]
[1776527565505,45.55,76064.69,0.0,-0.99494,1e-05,0.4767]
[1776527569533,45.55,76066.4,0.0,-0.99492,1e-05,0.47813]
[1776527570541,45.55,76068.79,0.0,-0.9949,1e-05,0.48012]
[1776527571547,45.55,76070.52,0.0,-0.99488,1e-05,0.48157]
[1776527574711,45.55,76072.21,0.0,-0.99487,1e-05,0.48299]
[1776527579993,45.55,76073.0,0.0,-0.99486,1e-05,0.48365]
[1776527580195,45.55,76073.0,0.0,-0.99486,1e-05,0.48365]
[1776527580689,45.55,76073.0,0.0,-0.99486,1e-05,0.48365]
[1776527580711,45.55,76073.0,0.0,-0.99486,1e-05,0.48365]
[1776527584639,45.55,76075.74,0.0,-0.99483,1e-05,0.48596]
[1776527589674,45.55,76076.22,0.0,-0.99483,1e-05,0.48637]
[1776527593050,45.55,76076.02,0.0,-0.99483,1e-05,0.4862]
[1776527593196,45.55,76076.02,0.0,-0.99483,1e-05,0.4862]
[1776527597730,45.55,76079.51,0.0,-0.99479,1e-05,0.48916]
[1776527598737,45.55,76083.76,0.0,-0.99475,1e-05,0.49278]
[1776527598956,45.55,76083.76,0.0,-0.99475,1e-05,0.49278]
[1776527599193,45.55,76083.76,0.0,-0.99475,1e-05,0.49278]
[1776527599743,45.55,76088.89,0.0,-0.9947,1e-05,0.49718]
[1776527601782,45.55,76090.7,0.0,-0.99468,1e-05,0.49874]
[1776527601883,45.55,76091.1,0.0,-0.99468,1e-05,0.49908]
[1776527601938,45.55,76091.1,0.0,-0.99468,1e-05,0.49908]
[1776527603772,45.55,76093.93,0.0,-0.99465,1e-05,0.50153]
[1776527604951,45.55,76094.58,0.0,-0.99464,1e-05,0.5021]
[1776527605161,45.55,76094.58,0.0,-0.99464,1e-05,0.5021]
[1776527610821,45.55,76096.44,0.0,-0.99462,1e-05,0.50371]
[1776527612835,45.55,76096.33,0.0,-0.99464,1e-05,0.50165]
[1776527617870,45.55,76097.62,0.0,-0.99463,1e-05,0.50277]
[1776527618660,45.55,76097.62,0.0,-0.99463,1e-05,0.50277]
[1776527618689,45.55,76097.62,0.0,-0.99463,1e-05,0.50277]
[1776527618877,45.55,76097.64,0.0,-0.99463,1e-05,0.50279]
[1776527622689,45.55,76097.71,0.0,-0.99463,1e-05,0.50285]
[1776527622934,45.55,76097.71,0.0,-0.99463,1e-05,0.50285]
[1776527627567,45.55,76097.78,0.0,-0.99463,1e-05,0.50291]
[1776527627689,45.55,76097.78,0.0,-0.99463,1e-05,0.50291]
[1776527627853,45.55,76097.78,0.0,-0.99463,1e-05,0.50291]
[1776527627937,45.55,76099.18,0.0,-0.99461,1e-05,0.50413]
[1776527627940,45.55,76101.31,0.0,-0.99459,1e-05,0.50599]
[1776527629954,45.55,76105.27,0.0,-0.99455,1e-05,0.50946]
[1776527631231,45.55,76105.27,0.0,-0.99455,1e-05,0.50946]
[1776527631445,45.55,76105.27,0.0,-0.99455,1e-05,0.50946]
[1776527631545,45.55,76115.06,0.0,-0.99445,1e-05,0.51813]
[1776527631968,45.55,76117.45,0.0,-0.99442,1e-05,0.52027]
[1776527632975,45.55,76119.64,0.0,-0.9944,1e-05,0.52223]
[1776527634905,45.55,76119.64,0.0,-0.9944,1e-05,0.52223]
[1776527634944,45.55,76120.33,0.0,-0.99439,1e-05,0.52285]
[1776527634989,45.55,76120.37,0.0,-0.99439,1e-05,0.52289]
[1776527638137,45.55,76120.44,0.0,-0.99439,1e-05,0.52295]
[1776527638189,45.55,76120.44,0.0,-0.99439,1e-05,0.52295]
[1776527638220,45.55,76123.86,0.0,-0.99435,1e-05,0.52603]
[1776527639017,45.55,76127.61,0.0,-0.99431,1e-05,0.52943]
[1776527641032,45.55,76130.21,0.0,-0.99428,1e-05,0.5318]
[1776527642996,45.55,76130.17,0.0,-0.99428,1e-05,0.53176]
[1776527643189,45.55,76130.17,0.0,-0.99428,1e-05,0.53176]
[1776527643696,45.55,76130.17,0.0,-0.99428,1e-05,0.53176]
[1776527643742,45.55,76130.99,0.0,-0.99427,1e-05,0.53251]
[1776527643941,45.55,76130.99,0.0,-0.99427,1e-05,0.53251]
[1776527649088,45.55,76132.92,0.0,-0.99425,1e-05,0.53427]
[1776527650056,45.55,76132.92,0.0,-0.99425,1e-05,0.53427]
[1776527650191,45.55,76132.92,0.0,-0.99425,1e-05,0.53427]
[1776527650272,45.55,76135.92,0.0,-0.99422,1e-05,0.53702]
[1776527657122,45.55,76136.53,0.0,-0.99421,1e-05,0.53758]
[1776527657195,45.55,76136.53,0.0,-0.99421,1e-05,0.53758]
[1776527657216,45.55,76136.49,0.0,-0.99421,1e-05,0.53755]
[1776527658407,45.55,76125.8,0.0,-0.99433,1e-05,0.52779]
[1776527659158,45.55,76123.67,0.0,-0.99435,1e-05,0.52586]
[1776527660690,45.55,76123.67,0.0,-0.99435,1e-05,0.52586]
[1776527660807,45.55,76123.67,0.0,-0.99435,1e-05,0.52586]
[1776527660935,45.55,76123.67,0.0,-0.99435,1e-05,0.52586]
[1776527660907,45.55,76123.97,0.0,-0.99435,1e-05,0.52613]
[1776527661171,45.55,76126.52,0.0,-0.99432,1e-05,0.52844]
[1776527666207,45.55,76126.52,0.0,-0.99432,1e-05,0.52844]
[1776527671241,45.55,76134.33,0.0,-0.99426,1e-05,0.5335]
[1776527672477,45.55,76134.33,0.0,-0.99426,1e-05,0.5335]
[1776527672689,45.55,76134.33,0.0,-0.99426,1e-05,0.5335]
[1776527672717,45.55,76138.73,0.0,-0.99421,1e-05,0.53754]
[1776527674263,45.55,76141.73,0.0,-0.99418,1e-05,0.54031]
[1776527675695,45.55,76141.73,0.0,-0.99418,1e-05,0.54031]
[1776527675938,45.55,76141.73,0.0,-0.99418,1e-05,0.54031]
[1776527675954,45.55,76141.73,0.0,-0.99418,1e-05,0.54031]
[1776527675958,45.55,76142.2,0.0,-0.99417,1e-05,0.54074]
[1776527676192,45.55,76142.2,0.0,-0.99417,1e-05,0.54074]
[1776527677299,45.55,76144.67,0.0,-0.99414,1e-05,0.54303]
[1776527678295,45.55,76151.48,0.0,-0.99407,1e-05,0.54938]
[1776527680309,45.55,76149.63,0.0,-0.99409,1e-05,0.54765]
[1776527681913,45.55,76149.63,0.0,-0.99409,1e-05,0.54765]
[1776527681935,45.55,76149.63,0.0,-0.99409,1e-05,0.54765]
[1776527681319,45.55,76145.13,0.0,-0.99414,1e-05,0.54346]
[1776527683333,45.55,76143.16,0.0,-0.99416,1e-05,0.54163]
[1776527691389,45.55,76141.44,0.0,-0.99418,1e-05,0.54004]
[1776527693583,45.55,76141.44,0.0,-0.99418,1e-05,0.54004]
[1776527693689,45.55,76141.44,0.0,-0.99418,1e-05,0.54004]
[1776527695067,45.55,76141.44,0.0,-0.99418,1e-05,0.54004]
[1776527695190,45.55,76141.44,0.0,-0.99418,1e-05,0.54004]
[1776527695417,45.55,76141.4,0.0,-0.99418,1e-05,0.54]
[1776527699444,45.55,76146.08,0.0,-0.99413,1e-05,0.54434]
[1776527700852,45.55,76146.08,0.0,-0.99413,1e-05,0.54434]
[1776527700938,45.55,76146.08,0.0,-0.99413,1e-05,0.54434]
[1776527700953,45.55,76149.04,0.0,-0.99409,1e-05,0.5471]
[1776527703472,45.55,76151.36,0.0,-0.99407,1e-05,0.54927]
[1776527709652,45.55,76151.36,0.0,-0.99407,1e-05,0.54927]
[1776527709689,45.55,76151.36,0.0,-0.99407,1e-05,0.54927]
[1776527710522,45.55,76153.25,0.0,-0.99405,1e-05,0.55104]
[1776527711951,45.55,76153.25,0.0,-0.99405,1e-05,0.55104]
[1776527711529,45.55,76155.22,0.0,-0.99402,1e-05,0.55289]
[1776527712189,45.55,76155.22,0.0,-0.99402,1e-05,0.55289]
[1776527712536,45.55,76157.35,0.0,-0.994,1e-05,0.5549]
[1776527713227,45.55,76157.35,0.0,-0.994,1e-05,0.5549]
[1776527713439,45.55,76157.35,0.0,-0.994,1e-05,0.5549]
[1776527715557,45.55,76159.33,0.0,-0.99398,1e-05,0.55678]
[1776527717405,45.55,76159.72,0.0,-0.99397,1e-05,0.55715]
[1776527717436,45.55,76159.72,0.0,-0.99397,1e-05,0.55715]
[1776527719409,45.55,76159.24,0.0,-0.99398,1e-05,0.55669]
[1776527719440,45.55,76159.24,0.0,-0.99398,1e-05,0.55669]
[1776527719585,45.55,76156.89,0.0,-0.994,1e-05,0.55447]
[1776527720050,45.55,76156.89,0.0,-0.994,1e-05,0.55447]
[1776527720197,45.55,76156.89,0.0,-0.994,1e-05,0.55447]
[1776527725303,45.55,76155.51,0.0,-0.99402,1e-05,0.55317]
[1776527725442,45.55,76155.51,0.0,-0.99402,1e-05,0.55317]
[1776527730661,45.55,76155.55,0.0,-0.99402,1e-05,0.55321]
[1776527731669,45.55,76155.47,0.0,-0.99404,1e-05,0.55102]
[1776527734400,45.55,76155.42,0.0,-0.99404,1e-05,0.55097]
[1776527734434,45.55,76155.42,0.0,-0.99404,1e-05,0.55097]
[1776527735547,45.55,76155.42,0.0,-0.99404,1e-05,0.55097]
[1776527735689,45.55,76155.42,0.0,-0.99404,1e-05,0.55097]
[1776527735697,45.55,76155.47,0.0,-0.99404,1e-05,0.55102]
[1776527741739,45.55,76155.5,0.0,-0.99404,1e-05,0.55105]
[1776527746774,45.55,76158.96,0.0,-0.994,1e-05,0.55431]
[1776527747392,45.55,76158.96,0.0,-0.994,1e-05,0.55431]
[1776527747435,45.55,76158.96,0.0,-0.994,1e-05,0.55431]
[1776527747781,45.55,76165.61,0.0,-0.99393,1e-05,0.56062]
[1776527748788,45.55,76168.86,0.0,-0.99389,1e-05,0.56373]
[1776527749795,45.55,76175.08,0.0,-0.99382,1e-05,0.56971]
[1776527750801,45.55,76177.17,0.0,-0.99379,1e-05,0.57173]
[1776527751607,45.55,76177.17,0.0,-0.99379,1e-05,0.57173]
[1776527751689,45.55,76177.17,0.0,-0.99379,1e-05,0.57173]
[1776527751809,45.55,76179.35,0.0,-0.99377,1e-05,0.57385]
[1776527752676,45.55,76179.35,0.0,-0.99377,1e-05,0.57385]
[1776527752692,45.55,76179.35,0.0,-0.99377,1e-05,0.57385]
[1776527752816,45.55,76179.52,0.0,-0.99376,1e-05,0.57402]
[1776527754830,45.55,76182.47,0.0,-0.99373,1e-05,0.57689]
[1776527755837,45.55,76188.05,0.0,-0.99366,1e-05,0.58236]
[1776527756844,45.55,76195.01,0.0,-0.99358,1e-05,0.58925]
[1776527757851,45.55,76197.11,0.0,-0.99355,1e-05,0.59134]
[1776527758859,45.55,76203.09,0.0,-0.99348,1e-05,0.59732]
[1776527761731,45.55,76204.67,0.0,-0.99346,1e-05,0.59891]
[1776527761935,45.55,76204.67,0.0,-0.99346,1e-05,0.59891]
[1776527762887,45.55,76206.52,0.0,-0.99344,1e-05,0.60078]
[1776527766915,45.55,76210.45,0.0,-0.99339,1e-05,0.60476]
[1776527767346,45.55,76210.45,0.0,-0.99339,1e-05,0.60476]
[1776527767435,45.55,76210.45,0.0,-0.99339,1e-05,0.60476]
[1776527768350,45.55,76210.96,0.0,-0.99338,1e-05,0.60528]
[1776527768437,45.55,76210.96,0.0,-0.99338,1e-05,0.60528]
[1776527768928,45.55,76210.2,0.0,-0.99339,1e-05,0.60451]
[1776527769935,45.55,76212.9,0.0,-0.99336,1e-05,0.60725]
[1776527770943,45.55,76218.33,0.0,-0.99329,1e-05,0.61281]
[1776527771950,45.55,76220.46,0.0,-0.99326,1e-05,0.615]
[1776527772331,45.55,76220.46,0.0,-0.99326,1e-05,0.615]
[1776527772434,45.55,76220.46,0.0,-0.99326,1e-05,0.615]
[1776527775978,45.55,76217.94,0.0,-0.99329,1e-05,0.61241]
[1776527776485,45.55,76217.94,0.0,-0.99329,1e-05,0.61241]
[1776527776695,45.55,76217.94,0.0,-0.99329,1e-05,0.61241]
[1776527776985,45.55,76217.66,0.0,-0.9933,1e-05,0.61212]
[1776527783028,45.55,76217.87,0.0,-0.9933,1e-05,0.61234]
[1776527784094,45.55,76217.87,0.0,-0.9933,1e-05,0.61234]
[1776527784194,45.55,76217.78,0.0,-0.9933,1e-05,0.61224]
[1776527790077,45.55,76217.59,0.0,-0.9933,1e-05,0.61205]
[1776527791085,45.55,76217.66,0.0,-0.99332,1e-05,0.60985]
[1776527792092,45.55,76219.79,0.0,-0.9933,1e-05,0.61203]
[1776527796169,45.55,76220.02,0.0,-0.99329,1e-05,0.61227]
[1776527796193,45.55,76220.02,0.0,-0.99329,1e-05,0.61227]
[1776527796759,45.55,76220.02,0.0,-0.99329,1e-05,0.61227]
[1776527796937,45.55,76220.02,0.0,-0.99329,1e-05,0.61227]
[1776527797037,45.55,76220.02,0.0,-0.99329,1e-05,0.61227]
[1776527804731,45.55,76220.02,0.0,-0.99329,1e-05,0.61227]
[1776527804938,45.55,76220.02,0.0,-0.99329,1e-05,0.61227]
[1776527806189,45.55,76214.3,0.0,-0.99336,1e-05,0.60642]
[1776527807580,45.55,76214.3,0.0,-0.99336,1e-05,0.60642]
[1776527807688,45.55,76214.3,0.0,-0.99336,1e-05,0.60642]
[1776527807917,45.55,76214.3,0.0,-0.99336,1e-05,0.60642]
[1776527807941,45.55,76214.3,0.0,-0.99336,1e-05,0.60642]
[1776527807964,45.55,76208.37,0.0,-0.99344,1e-05,0.6004]
[1776527808204,45.55,76205.95,0.0,-0.99347,1e-05,0.59796]
[1776527809211,45.55,76201.46,0.0,-0.99352,1e-05,0.59346]
[1776527811093,45.55,76201.46,0.0,-0.99352,1e-05,0.59346]
[1776527810218,45.55,76197.86,0.0,-0.99357,1e-05,0.58987]
[1776527811195,45.55,76197.86,0.0,-0.99357,1e-05,0.58987]
[1776527812232,45.55,76195.39,0.0,-0.9936,1e-05,0.58741]
[1776527813862,45.55,76195.39,0.0,-0.9936,1e-05,0.58741]
[1776527813939,45.55,76195.39,0.0,-0.9936,1e-05,0.58741]
[1776527813963,45.55,76195.91,0.0,-0.99359,1e-05,0.58793]
[1776527817985,45.55,76195.2,0.0,-0.9936,1e-05,0.58722]
[1776527818087,45.55,76198.25,0.0,-0.99356,1e-05,0.59025]
[1776527818193,45.55,76198.25,0.0,-0.99356,1e-05,0.59025]
[1776527827337,45.55,76198.28,0.0,-0.99356,1e-05,0.59028]
[1776527828923,45.55,76198.28,0.0,-0.99356,1e-05,0.59028]
[1776527828941,45.55,76198.28,0.0,-0.99356,1e-05,0.59028]
[1776527829024,45.55,76198.29,0.0,-0.99356,1e-05,0.59029]
[1776527834386,45.55,76206.32,0.0,-0.99346,1e-05,0.59834]
[1776527835199,45.55,76206.32,0.0,-0.99346,1e-05,0.59834]
[1776527835393,45.55,76208.58,0.0,-0.99344,1e-05,0.60062]
[1776527836634,45.55,76208.58,0.0,-0.99344,1e-05,0.60062]
[1776527836691,45.55,76208.58,0.0,-0.99344,1e-05,0.60062]
[1776527836772,45.55,76207.57,0.0,-0.99345,1e-05,0.5996]
[1776527843449,45.55,76207.32,0.0,-0.99345,1e-05,0.59934]
[1776527848199,45.55,76207.83,0.0,-0.99344,1e-05,0.59986]
[1776527848441,45.55,76207.83,0.0,-0.99344,1e-05,0.59986]
[1776527852518,45.55,76208.19,0.0,-0.99346,1e-05,0.59798]
[1776527858042,45.55,76207.69,0.0,-0.99347,1e-05,0.59748]
[1776527858188,45.55,76207.73,0.0,-0.99347,1e-05,0.59752]
[1776527858653,45.55,76207.73,0.0,-0.99347,1e-05,0.59752]
[1776527858696,45.55,76207.73,0.0,-0.99347,1e-05,0.59752]
[1776527858754,45.55,76208.13,0.0,-0.99346,1e-05,0.59792]
[1776527864602,45.55,76208.44,0.0,-0.99346,1e-05,0.59823]
[1776527870644,45.55,76201.7,0.0,-0.99354,1e-05,0.59147]
[1776527872907,45.55,76200.29,0.0,-0.99356,1e-05,0.59007]
[1776527872939,45.55,76200.29,0.0,-0.99356,1e-05,0.59007]
[1776527878700,45.55,76200.13,0.0,-0.99356,1e-05,0.58991]
[1776527883115,45.55,76199.71,0.0,-0.99357,1e-05,0.58949]
[1776527883195,45.55,76199.71,0.0,-0.99357,1e-05,0.58949]
[1776527883542,45.55,76200.03,0.0,-0.99356,1e-05,0.58981]
[1776527883693,45.55,76200.03,0.0,-0.99356,1e-05,0.58981]
[1776527883735,45.55,76199.71,0.0,-0.99357,1e-05,0.58949]
[1776527888770,45.55,76199.67,0.0,-0.99357,1e-05,0.58945]
[1776527894135,45.55,76199.41,0.0,-0.99357,1e-05,0.58919]
[1776527894190,45.55,76199.41,0.0,-0.99357,1e-05,0.58919]
[1776527899847,45.55,76198.79,0.0,-0.99358,1e-05,0.58858]
[1776527902592,45.55,76198.72,0.0,-0.99358,1e-05,0.58851]
[1776527902696,45.55,76198.72,0.0,-0.99358,1e-05,0.58851]
[1776527902868,45.55,76198.65,0.0,-0.99358,1e-05,0.58844]
[1776527903365,45.55,76198.65,0.0,-0.99358,1e-05,0.58844]
[1776527903434,45.55,76198.65,0.0,-0.99358,1e-05,0.58844]
[1776527909965,45.55,76198.54,0.0,-0.99358,1e-05,0.58833]
[1776527910200,45.55,76198.54,0.0,-0.99358,1e-05,0.58833]
[1776527910230,45.55,76197.06,0.0,-0.9936,1e-05,0.58686]
[1776527910440,45.55,76197.06,0.0,-0.9936,1e-05,0.58686]
[1776527910924,45.55,76197.16,0.0,-0.9936,1e-05,0.58696]
[1776527911931,45.55,76197.14,0.0,-0.99362,1e-05,0.58473]
[1776527916966,45.55,76198.44,0.0,-0.99361,1e-05,0.58602]
[1776527918799,45.55,76198.84,0.0,-0.9936,1e-05,0.58641]
[1776527918943,45.55,76198.84,0.0,-0.9936,1e-05,0.58641]
[1776527918980,45.55,76201.42,0.0,-0.99357,1e-05,0.58898]
[1776527924016,45.55,76201.56,0.0,-0.99357,1e-05,0.58911]
[1776527927727,45.55,76202.38,0.0,-0.99356,1e-05,0.58993]
[1776527927940,45.55,76202.38,0.0,-0.99356,1e-05,0.58993]
[1776527928044,45.55,76204.97,0.0,-0.99353,1e-05,0.59252]
[1776527928455,45.55,76204.97,0.0,-0.99353,1e-05,0.59252]
[1776527928693,45.55,76204.97,0.0,-0.99353,1e-05,0.59252]
[1776527929051,45.55,76204.96,0.0,-0.99353,1e-05,0.59251]
[1776527934086,45.55,76194.22,0.0,-0.99366,1e-05,0.58185]
[1776527935093,45.55,76188.04,0.0,-0.99373,1e-05,0.57579]
[1776527935658,45.55,76188.04,0.0,-0.99373,1e-05,0.57579]
[1776527935694,45.55,76188.04,0.0,-0.99373,1e-05,0.57579]
[1776527941135,45.55,76187.21,0.0,-0.99374,1e-05,0.57498]
[1776527945165,45.55,76191.94,0.0,-0.99369,1e-05,0.57961]
[1776527946172,45.55,76194.56,0.0,-0.99365,1e-05,0.58218]
[1776527946752,45.55,76194.56,0.0,-0.99365,1e-05,0.58218]
[1776527946949,45.55,76194.56,0.0,-0.99365,1e-05,0.58218]
[1776527947525,45.55,76194.56,0.0,-0.99365,1e-05,0.58218]
[1776527947693,45.55,76194.56,0.0,-0.99365,1e-05,0.58218]
[1776527948186,45.55,76194.53,0.0,-0.99365,1e-05,0.58215]
[1776527953221,45.55,76194.53,0.0,-0.99365,1e-05,0.58215]
[1776527957363,45.55,76194.46,0.0,-0.99366,1e-05,0.58209]
[1776527957441,45.55,76194.46,0.0,-0.99366,1e-05,0.58209]
[1776527961068,45.55,76194.96,0.0,-0.99365,1e-05,0.58258]
[1776527961195,45.55,76194.96,0.0,-0.99365,1e-05,0.58258]
[1776527961270,45.55,76194.96,0.0,-0.99365,1e-05,0.58258]
[1776527962046,45.55,76194.96,0.0,-0.99365,1e-05,0.58258]
[1776527962193,45.55,76194.96,0.0,-0.99365,1e-05,0.58258]
[1776527962267,45.55,76197.5,0.0,-0.99362,1e-05,0.58509]
[1776527967319,45.55,76197.85,0.0,-0.99361,1e-05,0.58543]
[1776527971347,45.55,76198.13,0.0,-0.99363,1e-05,0.5835]
[1776527980351,45.55,76198.34,0.0,-0.99363,1e-05,0.58371]
[1776527980438,45.55,76198.34,0.0,-0.99363,1e-05,0.58371]
[1776527981121,45.55,76198.34,0.0,-0.99363,1e-05,0.58371]
[1776527981200,45.55,76198.34,0.0,-0.99363,1e-05,0.58371]
[1776527981223,45.55,76198.34,0.0,-0.99363,1e-05,0.58371]
[1776527988468,45.55,76198.38,0.0,-0.99363,1e-05,0.58375]
[1776527993504,45.55,76197.3,0.0,-0.99364,1e-05,0.58268]
[1776527994652,45.55,76197.3,0.0,-0.99364,1e-05,0.58268]
[1776527994693,45.55,76197.3,0.0,-0.99364,1e-05,0.58268]
[1776528000554,45.55,76196.75,0.0,-0.99365,1e-05,0.58214]
[1776528003576,45.55,76192.58,0.0,-0.9937,1e-05,0.57804]
[1776528004644,45.55,76185.37,0.0,-0.99379,1e-05,0.57102]
[1776528005590,45.55,76182.51,0.0,-0.99382,1e-05,0.56825]
[1776528006507,45.55,76182.51,0.0,-0.99382,1e-05,0.56825]
[1776528006690,45.55,76182.51,0.0,-0.99382,1e-05,0.56825]
[1776528008095,45.55,76180.8,0.0,-0.99384,1e-05,0.5666]
[1776528008193,45.55,76180.8,0.0,-0.99384,1e-05,0.5666]
[1776528008295,45.55,76179.39,0.0,-0.99386,1e-05,0.56524]
[1776528008615,45.55,76177.38,0.0,-0.99388,1e-05,0.56331]
[1776528009622,45.55,76169.52,0.0,-0.99397,1e-05,0.55581]
[1776528010628,45.55,76167.65,0.0,-0.99399,1e-05,0.55404]
[1776528011636,45.55,76172.21,0.0,-0.99394,1e-05,0.55837]
[1776528013122,45.55,76172.21,0.0,-0.99394,1e-05,0.55837]
[1776528013187,45.55,76172.21,0.0,-0.99394,1e-05,0.55837]
[1776528013192,45.55,76177.4,0.0,-0.99388,1e-05,0.56333]
[1776528016883,45.55,76177.43,0.0,-0.99388,1e-05,0.56336]
[1776528016941,45.55,76177.43,0.0,-0.99388,1e-05,0.56336]
[1776528016994,45.55,76180.57,0.0,-0.99384,1e-05,0.56638]
[1776528018157,45.55,76180.57,0.0,-0.99384,1e-05,0.56638]
[1776528018188,45.55,76180.57,0.0,-0.99384,1e-05,0.56638]
[1776528018197,45.55,76185.67,0.0,-0.99378,1e-05,0.57131]
[1776528025734,45.55,76187.28,0.0,-0.99376,1e-05,0.57287]
[1776528028788,45.55,76188.12,0.0,-0.99375,1e-05,0.57369]
[1776528028944,45.55,76188.12,0.0,-0.99375,1e-05,0.57369]
[1776528030770,45.55,76185.37,0.0,-0.99379,1e-05,0.57102]
[1776528031986,45.55,76185.37,0.0,-0.99379,1e-05,0.57102]
[1776528032189,45.55,76185.37,0.0,-0.99379,1e-05,0.57102]
[1776528032210,45.55,76181.13,0.0,-0.99386,1e-05,0.56476]
[1776528032784,45.55,76179.3,0.0,-0.99388,1e-05,0.563]
[1776528033695,45.55,76179.3,0.0,-0.99388,1e-05,0.563]
[1776528033942,45.55,76179.3,0.0,-0.99388,1e-05,0.563]
[1776528040384,45.55,76176.85,0.0,-0.99391,1e-05,0.56066]
[1776528040437,45.55,76176.85,0.0,-0.99391,1e-05,0.56066]
[1776528041181,45.55,76176.85,0.0,-0.99391,1e-05,0.56066]
[1776528041238,45.55,76157.06,0.0,-0.99414,1e-05,0.54201]
[1776528041848,45.55,76132.62,0.0,-0.9944,1e-05,0.5197]
[1776528042855,45.55,76129.83,0.0,-0.99443,1e-05,0.51721]
[1776528044534,45.55,76129.72,0.0,-0.99444,1e-05,0.51711]
[1776528049904,45.55,76128.05,0.0,-0.99445,1e-05,0.51562]
[1776528051439,45.55,76128.05,0.0,-0.99445,1e-05,0.51562]
[1776528050914,45.55,76104.91,0.0,-0.9947,1e-05,0.49535]
[1776528051919,45.55,76078.81,0.0,-0.99496,1e-05,0.47329]
[1776528052929,45.55,76076.02,0.0,-0.99499,1e-05,0.47099]
[1776528054676,45.55,76076.89,0.0,-0.99498,1e-05,0.47171]
[1776528057963,45.55,76070.84,0.0,-0.99504,1e-05,0.46673]
[1776528058970,45.55,76065.62,0.0,-0.99509,1e-05,0.46247]
[1776528064006,45.55,76065.24,0.0,-0.99509,1e-05,0.46216]
[1776528065011,45.55,76066.94,0.0,-0.99508,1e-05,0.46354]
[1776528066019,45.55,76069.91,0.0,-0.99505,1e-05,0.46597]
[1776528069040,45.55,76075.56,0.0,-0.99499,1e-05,0.47061]
[1776528070047,45.55,76079.13,0.0,-0.99496,1e-05,0.47356]
[1776528070964,45.55,76079.13,0.0,-0.99496,1e-05,0.47356]
[1776528071192,45.55,76079.13,0.0,-0.99496,1e-05,0.47356]
[1776528073394,45.55,76079.84,0.0,-0.99495,1e-05,0.47415]
[1776528073438,45.55,76080.62,0.0,-0.99494,1e-05,0.4748]
[1776528074076,45.55,76081.74,0.0,-0.99493,1e-05,0.47573]
[1776528076090,45.55,76084.73,0.0,-0.9949,1e-05,0.47822]
[1776528076976,45.55,76084.73,0.0,-0.9949,1e-05,0.47822]
[1776528077196,45.55,76084.73,0.0,-0.9949,1e-05,0.47822]
[1776528077247,45.55,76088.45,0.0,-0.99486,1e-05,0.48134]
[1776528080297,45.55,76089.09,0.0,-0.99486,1e-05,0.48188]
[1776528080968,45.55,76090.16,0.0,-0.99485,1e-05,0.48278]
[1776528081195,45.55,76090.16,0.0,-0.99485,1e-05,0.48278]
[1776528081293,45.55,76090.44,0.0,-0.99484,1e-05,0.48302]
[1776528084146,45.55,76095.32,0.0,-0.99479,1e-05,0.48715]
[1776528085153,45.55,76097.23,0.0,-0.99478,1e-05,0.48877]
[1776528086160,45.55,76100.27,0.0,-0.99474,1e-05,0.49137]
[1776528089181,45.55,76098.1,0.0,-0.99477,1e-05,0.48951]
[1776528090188,45.55,76089.07,0.0,-0.99486,1e-05,0.48186]
[1776528091195,45.55,76090.19,0.0,-0.99487,1e-05,0.48089]
[1776528092202,45.55,76090.16,0.0,-0.99487,1e-05,0.48086]
[1776528094215,45.55,76093.41,0.0,-0.99483,1e-05,0.4836]
[1776528099261,45.55,76094.44,0.0,-0.99482,1e-05,0.48447]
[1776528105304,45.55,76093.94,0.0,-0.99483,1e-05,0.48405]
[1776528106311,45.55,76083.94,0.0,-0.99493,1e-05,0.47566]
[1776528107318,45.55,76079.34,0.0,-0.99497,1e-05,0.47184]
[1776528108325,45.55,76077.07,0.0,-0.995,1e-05,0.46997]
[1776528110339,45.55,76081.35,0.0,-0.99495,1e-05,0.47351]
[1776528115374,45.55,76079.87,0.0,-0.99497,1e-05,0.47228]
[1776528118402,45.55,76074.98,0.0,-0.99502,1e-05,0.46825]
[1776528120417,45.55,76077.29,0.0,-0.99499,1e-05,0.47015]
[1776528121687,45.55,76078.9,0.0,-0.99498,1e-05,0.47148]
[1776528123438,45.55,76082.09,0.0,-0.99495,1e-05,0.47412]
[1776528124445,45.55,76087.91,0.0,-0.99489,1e-05,0.47897]
[1776528125452,45.55,76091.59,0.0,-0.99485,1e-05,0.48207]
[1776528125761,45.55,76091.59,0.0,-0.99485,1e-05,0.48207]
[1776528125937,45.55,76091.59,0.0,-0.99485,1e-05,0.48207]
[1776528126459,45.55,76092.55,0.0,-0.99484,1e-05,0.48287]
[1776528131446,45.55,76093.85,0.0,-0.99483,1e-05,0.48397]
[1776528133508,45.55,76097.46,0.0,-0.99479,1e-05,0.48703]
[1776528138543,45.55,76097.71,0.0,-0.99479,1e-05,0.48724]
[1776528140557,45.55,76099.81,0.0,-0.99477,1e-05,0.48903]
[1776528142248,45.55,76099.81,0.0,-0.99477,1e-05,0.48903]
[1776528142393,45.55,76099.81,0.0,-0.99477,1e-05,0.48903]
[1776528142436,45.55,76099.81,0.0,-0.99477,1e-05,0.48903]
[1776528142444,45.55,76102.35,0.0,-0.99474,1e-05,0.4912]
[1776528144584,45.55,76104.77,0.0,-0.99472,1e-05,0.49327]
[1776528146746,45.55,76106.03,0.0,-0.99471,1e-05,0.49436]
[1776528146887,45.55,76106.03,0.0,-0.99471,1e-05,0.49436]
[1776528146938,45.55,76106.03,0.0,-0.99471,1e-05,0.49436]
[1776528147039,45.55,76107.02,0.0,-0.9947,1e-05,0.49521]
[1776528151378,45.55,76106.36,0.0,-0.9947,1e-05,0.49464]
[1776528151443,45.55,76106.36,0.0,-0.9947,1e-05,0.49464]
[1776528151477,45.55,76106.36,0.0,-0.9947,1e-05,0.49464]
[1776528151414,45.55,76107.37,0.0,-0.99471,1e-05,0.49355]
[1776528151700,45.55,76107.37,0.0,-0.99471,1e-05,0.49355]
[1776528159690,45.55,76107.65,0.0,-0.99471,1e-05,0.49379]
[1776528164588,45.55,76108.29,0.0,-0.9947,1e-05,0.49434]
[1776528164661,45.55,76108.29,0.0,-0.9947,1e-05,0.49434]
[1776528164690,45.55,76108.29,0.0,-0.9947,1e-05,0.49434]
[1776528164725,45.55,76108.22,0.0,-0.9947,1e-05,0.49428]
[1776528169760,45.55,76108.08,0.0,-0.99471,1e-05,0.49416]
[1776528174795,45.55,76109.07,0.0,-0.99469,1e-05,0.49501]
[1776528175727,45.55,76109.07,0.0,-0.99469,1e-05,0.49501]
[1776528175788,45.55,76109.07,0.0,-0.99469,1e-05,0.49501]
[1776528175936,45.55,76109.07,0.0,-0.99469,1e-05,0.49501]
[1776528176037,45.55,76108.15,0.0,-0.9947,1e-05,0.49422]
[1776528183969,45.55,76107.85,0.0,-0.99471,1e-05,0.49396]
[1776528184079,45.55,76107.85,0.0,-0.99471,1e-05,0.49396]
[1776528184192,45.55,76107.85,0.0,-0.99471,1e-05,0.49396]
[1776528184292,45.55,76108.46,0.0,-0.9947,1e-05,0.49449]
[1776528189900,45.55,76107.58,0.0,-0.99471,1e-05,0.49373]
[1776528194452,45.55,76107.47,0.0,-0.99471,1e-05,0.49364]
[1776528194457,45.55,76107.47,0.0,-0.99471,1e-05,0.49364]
[1776528194691,45.55,76107.47,0.0,-0.99471,1e-05,0.49364]
[1776528194792,45.55,76107.47,0.0,-0.99471,1e-05,0.49364]
[1776528197958,45.55,76094.64,0.0,-0.99484,1e-05,0.48271]
[1776528198964,45.55,76083.44,0.0,-0.99495,1e-05,0.47334]
[1776528200134,45.55,76083.44,0.0,-0.99495,1e-05,0.47334]
[1776528200195,45.55,76083.44,0.0,-0.99495,1e-05,0.47334]
[1776528200376,45.55,76083.44,0.0,-0.99495,1e-05,0.47334]
[1776528200438,45.55,76083.44,0.0,-0.99495,1e-05,0.47334]
[1776528200453,45.55,76078.68,0.0,-0.995,1e-05,0.46941]
[1776528202311,45.55,76079.97,0.0,-0.99499,1e-05,0.47047]
[1776528202439,45.55,76079.97,0.0,-0.99499,1e-05,0.47047]
[1776528202526,45.55,76084.59,0.0,-0.99494,1e-05,0.4743]
[1776528204371,45.55,76084.55,0.0,-0.99494,1e-05,0.47427]
[1776528204438,45.55,76084.55,0.0,-0.99494,1e-05,0.47427]
[1776528204472,45.55,76080.8,0.0,-0.99498,1e-05,0.47116]
[1776528205008,45.55,76078.94,0.0,-0.995,1e-05,0.46962]
[1776528208258,45.55,76078.64,0.0,-0.995,1e-05,0.46938]
[1776528208440,45.55,76078.64,0.0,-0.995,1e-05,0.46938]
[1776528209036,45.55,76075.44,0.0,-0.99503,1e-05,0.46675]
[1776528211050,45.55,76075.78,0.0,-0.99505,1e-05,0.46515]
[1776528216086,45.55,76068.36,0.0,-0.99512,1e-05,0.45912]
[1776528217754,45.55,76067.41,0.0,-0.99513,1e-05,0.45835]
[1776528217940,45.55,76067.41,0.0,-0.99513,1e-05,0.45835]
[1776528217962,45.55,76067.41,0.0,-0.99513,1e-05,0.45835]
[1776528218197,45.55,76067.41,0.0,-0.99513,1e-05,0.45835]
[1776528218297,45.55,76064.44,0.0,-0.99516,1e-05,0.45595]
[1776528219107,45.55,76062.86,0.0,-0.99517,1e-05,0.45468]
[1776528223134,45.55,76061.05,0.0,-0.99519,1e-05,0.45323]
[1776528225734,45.55,76059.92,0.0,-0.9952,1e-05,0.45233]
[1776528225942,45.55,76059.92,0.0,-0.9952,1e-05,0.45233]
[1776528225998,45.55,76059.92,0.0,-0.9952,1e-05,0.45233]
[1776528226191,45.55,76059.92,0.0,-0.9952,1e-05,0.45233]
[1776528226290,45.55,76059.5,0.0,-0.9952,1e-05,0.452]
[1776528230185,45.55,76068.43,0.0,-0.99512,1e-05,0.45917]
[1776528230998,45.55,76068.43,0.0,-0.99512,1e-05,0.45917]
[1776528231195,45.55,76068.43,0.0,-0.99512,1e-05,0.45917]
[1776528231276,45.55,76068.43,0.0,-0.99512,1e-05,0.45917]
[1776528231440,45.55,76068.43,0.0,-0.99512,1e-05,0.45917]
[1776528231521,45.55,76065.89,0.0,-0.99514,1e-05,0.45712]
[1776528237234,45.55,76064.88,0.0,-0.99515,1e-05,0.45631]
[1776528239981,45.55,76064.78,0.0,-0.99515,1e-05,0.45623]
[1776528240190,45.55,76064.78,0.0,-0.99515,1e-05,0.45623]
[1776528240431,45.55,76064.78,0.0,-0.99515,1e-05,0.45623]
[1776528240438,45.55,76064.48,0.0,-0.99516,1e-05,0.45599]
[1776528240691,45.55,76064.48,0.0,-0.99516,1e-05,0.45599]
[1776528244284,45.55,76061.65,0.0,-0.99518,1e-05,0.45371]
[1776528249318,45.55,76061.49,0.0,-0.99518,1e-05,0.45359]
[1776528252166,45.55,76061.45,0.0,-0.99519,1e-05,0.45355]
[1776528252188,45.55,76061.45,0.0,-0.99519,1e-05,0.45355]
[1776528252381,45.55,76061.45,0.0,-0.99519,1e-05,0.45355]
[1776528252440,45.55,76061.45,0.0,-0.99519,1e-05,0.45355]
[1776528252483,45.55,76067.22,0.0,-0.99513,1e-05,0.45819]
[1776528259444,45.55,76067.65,0.0,-0.99513,1e-05,0.45854]
[1776528259486,45.55,76068.08,0.0,-0.99512,1e-05,0.45889]
[1776528259695,45.55,76068.08,0.0,-0.99512,1e-05,0.45889]
[1776528259744,45.55,76068.08,0.0,-0.99512,1e-05,0.45889]
[1776528259938,45.55,76068.08,0.0,-0.99512,1e-05,0.45889]
[1776528260402,45.55,76069.6,0.0,-0.99511,1e-05,0.46012]
[1776528265438,45.55,76069.28,0.0,-0.99511,1e-05,0.45986]
[1776528271340,45.55,76068.76,0.0,-0.99512,1e-05,0.45944]
[1776528271442,45.55,76068.76,0.0,-0.99512,1e-05,0.45944]
[1776528271741,45.55,76068.58,0.0,-0.99514,1e-05,0.45744]
[1776528271938,45.55,76068.58,0.0,-0.99514,1e-05,0.45744]
[1776528274503,45.55,76068.6,0.0,-0.99514,1e-05,0.45746]
[1776528276502,45.55,76068.6,0.0,-0.99514,1e-05,0.45746]
[1776528276695,45.55,76069.67,0.0,-0.99513,1e-05,0.45832]
[1776528280323,45.55,76069.75,0.0,-0.99513,1e-05,0.45838]
[1776528280436,45.55,76069.75,0.0,-0.99513,1e-05,0.45838]
[1776528280545,45.55,76068.75,0.0,-0.99513,1e-05,0.45758]
[1776528280801,45.55,76068.75,0.0,-0.99513,1e-05,0.45758]
[1776528280939,45.55,76068.75,0.0,-0.99513,1e-05,0.45758]
[1776528281552,45.55,76067.01,0.0,-0.99515,1e-05,0.45617]
[1776528287541,45.55,76066.54,0.0,-0.99516,1e-05,0.4558]
[1776528287594,45.55,76064.94,0.0,-0.99517,1e-05,0.45451]
[1776528287690,45.55,76064.94,0.0,-0.99517,1e-05,0.45451]
[1776528288141,45.55,76064.94,0.0,-0.99517,1e-05,0.45451]
[1776528288198,45.55,76064.94,0.0,-0.99517,1e-05,0.45451]
[1776528288601,45.55,76064.03,0.0,-0.99518,1e-05,0.45378]
[1776528293636,45.55,76065.24,0.0,-0.99517,1e-05,0.45475]
[1776528298672,45.55,76064.23,0.0,-0.99518,1e-05,0.45394]
[1776528300758,45.55,76063.67,0.0,-0.99518,1e-05,0.45349]
[1776528300938,45.55,76063.67,0.0,-0.99518,1e-05,0.45349]
[1776528301039,45.55,76062.78,0.0,-0.99519,1e-05,0.45278]
[1776528301695,45.55,76062.78,0.0,-0.99519,1e-05,0.45278]
[1776528301727,45.55,76069.36,0.0,-0.99513,1e-05,0.45807]
[1776528302737,45.55,76069.36,0.0,-0.99513,1e-05,0.45807]
[1776528302942,45.55,76069.36,0.0,-0.99513,1e-05,0.45807]
[1776528303042,45.55,76075.47,0.0,-0.99507,1e-05,0.46303]
[1776528307735,45.55,76076.3,0.0,-0.99506,1e-05,0.4637]
[1776528310756,45.55,76077.65,0.0,-0.99505,1e-05,0.46481]
[1776528313436,45.55,76077.8,0.0,-0.99505,1e-05,0.46493]
[1776528313442,45.55,76081.55,0.0,-0.99501,1e-05,0.468]
[1776528313777,45.55,76088.09,0.0,-0.99495,1e-05,0.47341]
[1776528314669,45.55,76088.09,0.0,-0.99495,1e-05,0.47341]
[1776528314690,45.55,76088.09,0.0,-0.99495,1e-05,0.47341]
[1776528314784,45.55,76090.43,0.0,-0.99492,1e-05,0.47535]
[1776528316798,45.55,76093.52,0.0,-0.99489,1e-05,0.47793]
[1776528317805,45.55,76095.83,0.0,-0.99487,1e-05,0.47987]
[1776528319819,45.55,76100.78,0.0,-0.99482,1e-05,0.48404]
[1776528320961,45.55,76100.78,0.0,-0.99482,1e-05,0.48404]
[1776528321187,45.55,76100.78,0.0,-0.99482,1e-05,0.48404]
[1776528321266,45.55,76104.42,0.0,-0.99478,1e-05,0.48713]
[1776528322760,45.55,76104.79,0.0,-0.99478,1e-05,0.48745]
[1776528322936,45.55,76104.79,0.0,-0.99478,1e-05,0.48745]
[1776528322958,45.55,76105.21,0.0,-0.99478,1e-05,0.48781]
[1776528326868,45.55,76103.45,0.0,-0.99479,1e-05,0.48631]
[1776528330461,45.55,76102.35,0.0,-0.9948,1e-05,0.48537]
[1776528330692,45.55,76102.94,0.0,-0.9948,1e-05,0.48588]
[1776528332910,45.55,76103.19,0.0,-0.99482,1e-05,0.48415]
[1776528337945,45.55,76103.57,0.0,-0.99481,1e-05,0.48447]
[1776528344064,45.55,76103.58,0.0,-0.99481,1e-05,0.48448]
[1776528344190,45.55,76103.58,0.0,-0.99481,1e-05,0.48448]
[1776528349439,45.55,76103.58,0.0,-0.99481,1e-05,0.48448]
[1776528349540,45.55,76103.58,0.0,-0.99481,1e-05,0.48448]
[1776528351576,45.55,76103.68,0.0,-0.99481,1e-05,0.48457]
[1776528351687,45.55,76100.14,0.0,-0.99485,1e-05,0.48158]
[1776528352046,45.55,76095.71,0.0,-0.99489,1e-05,0.47785]
[1776528354183,45.55,76097.3,0.0,-0.99488,1e-05,0.47919]
[1776528354436,45.55,76097.3,0.0,-0.99488,1e-05,0.47919]
[1776528354537,45.55,76097.19,0.0,-0.99488,1e-05,0.47909]
[1776528358929,45.55,76096.98,0.0,-0.99488,1e-05,0.47892]
[1776528358936,45.55,76096.98,0.0,-0.99488,1e-05,0.47892]
[1776528363572,45.55,76096.78,0.0,-0.99488,1e-05,0.47875]
[1776528363690,45.55,76096.78,0.0,-0.99488,1e-05,0.47875]
[1776528363674,45.55,76100.94,0.0,-0.99484,1e-05,0.48225]
[1776528363753,45.55,76100.94,0.0,-0.99484,1e-05,0.48225]
[1776528363936,45.55,76100.94,0.0,-0.99484,1e-05,0.48225]
[1776528364130,45.55,76101.93,0.0,-0.99483,1e-05,0.48309]
[1776528367884,45.55,76101.03,0.0,-0.99484,1e-05,0.48233]
[1776528369165,45.55,76096.22,0.0,-0.99489,1e-05,0.47828]
[1776528374199,45.55,76095.85,0.0,-0.99489,1e-05,0.47797]
[1776528375207,45.55,76101.94,0.0,-0.99483,1e-05,0.48309]
[1776528378228,45.55,76117.45,0.0,-0.99467,1e-05,0.49635]
[1776528379235,45.55,76125.21,0.0,-0.99459,1e-05,0.5031]
[1776528380242,45.55,76125.17,0.0,-0.99459,1e-05,0.50306]
[1776528382281,45.55,76125.69,0.0,-0.99458,1e-05,0.50352]
[1776528382436,45.55,76125.69,0.0,-0.99458,1e-05,0.50352]
[1776528382538,45.55,76126.16,0.0,-0.99458,1e-05,0.50393]
[1776528387769,45.55,76127.1,0.0,-0.99457,1e-05,0.50475]
[1776528389440,45.55,76126.84,0.0,-0.99457,1e-05,0.50453]
[1776528391322,45.55,76126.65,0.0,-0.99459,1e-05,0.50237]
[1776528396436,45.55,76127.39,0.0,-0.99459,1e-05,0.50302]
[1776528396694,45.55,76127.39,0.0,-0.99459,1e-05,0.50302]
[1776528396484,45.55,76127.56,0.0,-0.99459,1e-05,0.50316]
[1776528400103,45.55,76128.2,0.0,-0.99458,1e-05,0.50372]
[1776528400194,45.55,76128.2,0.0,-0.99458,1e-05,0.50372]
[1776528405421,45.55,76127.84,0.0,-0.99458,1e-05,0.50341]
[1776528408442,45.55,76125.38,0.0,-0.99461,1e-05,0.50126]
[1776528409199,45.55,76125.38,0.0,-0.99461,1e-05,0.50126]
[1776528409439,45.55,76125.38,0.0,-0.99461,1e-05,0.50126]
[1776528410237,45.55,76123.89,0.0,-0.99462,1e-05,0.49996]
[1776528410434,45.55,76123.89,0.0,-0.99462,1e-05,0.49996]
[1776528410456,45.55,76123.75,0.0,-0.99463,1e-05,0.49984]
[1776528417505,45.55,76119.47,0.0,-0.99467,1e-05,0.49613]
[1776528418052,45.55,76119.47,0.0,-0.99467,1e-05,0.49613]
[1776528418194,45.55,76119.47,0.0,-0.99467,1e-05,0.49613]
[1776528422543,45.55,76121.66,0.0,-0.99465,1e-05,0.49802]
[1776528422769,45.55,76121.66,0.0,-0.99465,1e-05,0.49802]
[1776528422941,45.55,76121.66,0.0,-0.99465,1e-05,0.49802]
[1776528423550,45.55,76126.15,0.0,-0.9946,1e-05,0.50193]
[1776528424557,45.55,76129.03,0.0,-0.99457,1e-05,0.50445]
[1776528425065,45.55,76129.03,0.0,-0.99457,1e-05,0.50445]
[1776528425187,45.55,76129.03,0.0,-0.99457,1e-05,0.50445]
[1776528425564,45.55,76130.46,0.0,-0.99455,1e-05,0.50571]
[1776528431606,45.55,76130.59,0.0,-0.99455,1e-05,0.50582]
[1776528433177,45.55,76130.52,0.0,-0.99455,1e-05,0.50576]
[1776528433191,45.55,76130.52,0.0,-0.99455,1e-05,0.50576]
[1776528438655,45.55,76124.38,0.0,-0.99462,1e-05,0.50039]
[1776528438830,45.55,76124.38,0.0,-0.99462,1e-05,0.50039]
[1776528438939,45.55,76124.38,0.0,-0.99462,1e-05,0.50039]
[1776528439662,45.55,76121.46,0.0,-0.99465,1e-05,0.49785]
[1776528440122,45.55,76121.46,0.0,-0.99465,1e-05,0.49785]
[1776528440192,45.55,76121.46,0.0,-0.99465,1e-05,0.49785]
[1776528440669,45.55,76121.45,0.0,-0.99465,1e-05,0.49784]
[1776528444703,45.55,76123.8,0.0,-0.99462,1e-05,0.49988]
[1776528445710,45.55,76126.3,0.0,-0.9946,1e-05,0.50206]
[1776528445937,45.55,76126.3,0.0,-0.9946,1e-05,0.50206]
[1776528457617,45.55,76127.27,0.0,-0.99459,1e-05,0.50291]
[1776528457691,45.55,76127.27,0.0,-0.99459,1e-05,0.50291]
[1776528457664,45.55,76127.27,0.0,-0.99461,1e-05,0.50092]
[1776528460178,45.55,76127.29,0.0,-0.99461,1e-05,0.50094]
[1776528460191,45.55,76127.29,0.0,-0.99461,1e-05,0.50094]
[1776528464384,45.55,76126.54,0.0,-0.99462,1e-05,0.50029]
[1776528464444,45.55,76126.54,0.0,-0.99462,1e-05,0.50029]
[1776528464538,45.55,76123.34,0.0,-0.99465,1e-05,0.49751]
[1776528465439,45.55,76123.34,0.0,-0.99465,1e-05,0.49751]
[1776528465688,45.55,76123.34,0.0,-0.99465,1e-05,0.49751]
[1776528465789,45.55,76121.55,0.0,-0.99467,1e-05,0.49596]
[1776528470887,45.55,76121.0,0.0,-0.99467,1e-05,0.49548]
[1776528471873,45.55,76121.0,0.0,-0.99467,1e-05,0.49548]
[1776528471942,45.55,76121.0,0.0,-0.99467,1e-05,0.49548]
[1776528477937,45.55,76122.96,0.0,-0.99465,1e-05,0.49718]
[1776528479032,45.55,76122.96,0.0,-0.99465,1e-05,0.49718]
[1776528479197,45.55,76122.96,0.0,-0.99465,1e-05,0.49718]
[1776528480093,45.55,76123.73,0.0,-0.99465,1e-05,0.49784]
[1776528480198,45.55,76123.73,0.0,-0.99465,1e-05,0.49784]
[1776528480299,45.55,76124.59,0.0,-0.99464,1e-05,0.49859]
[1776528484145,45.55,76124.46,0.0,-0.99464,1e-05,0.49848]
[1776528484197,45.55,76124.46,0.0,-0.99464,1e-05,0.49848]
[1776528484247,45.55,76126.6,0.0,-0.99462,1e-05,0.50034]
[1776528490021,45.55,76127.19,0.0,-0.99461,1e-05,0.50085]
[1776528491460,45.55,76127.19,0.0,-0.99461,1e-05,0.50085]
[1776528491695,45.55,76127.19,0.0,-0.99461,1e-05,0.50085]
[1776528492354,45.55,76127.61,0.0,-0.99461,1e-05,0.50122]
[1776528492440,45.55,76127.61,0.0,-0.99461,1e-05,0.50122]
[1776528494049,45.55,76127.38,0.0,-0.99461,1e-05,0.50102]
[1776528499084,45.55,76127.38,0.0,-0.99461,1e-05,0.50102]
[1776528504119,45.55,76127.38,0.0,-0.99461,1e-05,0.50102]
[1776528506278,45.55,76127.38,0.0,-0.99461,1e-05,0.50102]
[1776528506442,45.55,76127.38,0.0,-0.99461,1e-05,0.50102]
[1776528508146,45.55,76129.95,0.0,-0.99458,1e-05,0.50326]
[1776528510161,45.55,76138.39,0.0,-0.99449,1e-05,0.5107]
[1776528511168,45.55,76141.3,0.0,-0.99448,1e-05,0.51126]
[1776528511895,45.55,76141.3,0.0,-0.99448,1e-05,0.51126]
[1776528511936,45.55,76141.3,0.0,-0.99448,1e-05,0.51126]
[1776528513317,45.55,76140.78,0.0,-0.99449,1e-05,0.5108]
[1776528513440,45.55,76140.78,0.0,-0.99449,1e-05,0.5108]
[1776528513538,45.55,76140.68,0.0,-0.99449,1e-05,0.51071]
[1776528515196,45.55,76142.96,0.0,-0.99446,1e-05,0.51274]
[1776528517598,45.55,76144.14,0.0,-0.99445,1e-05,0.51379]
[1776528517689,45.55,76144.14,0.0,-0.99445,1e-05,0.51379]
[1776528517699,45.55,76146.5,0.0,-0.99443,1e-05,0.51589]
[1776528519224,45.55,76149.29,0.0,-0.9944,1e-05,0.51839]
[1776528524514,45.55,76149.0,0.0,-0.9944,1e-05,0.51813]
[1776528524691,45.55,76149.0,0.0,-0.9944,1e-05,0.51813]
[1776528526451,45.55,76149.0,0.0,-0.9944,1e-05,0.51813]
[1776528526696,45.55,76149.0,0.0,-0.9944,1e-05,0.51813]
[1776528526768,45.55,76149.75,0.0,-0.99439,1e-05,0.51881]
[1776528527280,45.55,76144.79,0.0,-0.99444,1e-05,0.51437]
[1776528528665,45.55,76144.79,0.0,-0.99444,1e-05,0.51437]
[1776528528689,45.55,76144.79,0.0,-0.99444,1e-05,0.51437]
[1776528530301,45.55,76139.7,0.0,-0.9945,1e-05,0.50984]
[1776528531308,45.55,76134.13,0.0,-0.99456,1e-05,0.50493]
[1776528532294,45.55,76134.13,0.0,-0.99456,1e-05,0.50493]
[1776528532439,45.55,76134.13,0.0,-0.99456,1e-05,0.50493]
[1776528532453,45.55,76133.41,0.0,-0.99457,1e-05,0.5043]
[1776528536343,45.55,76135.43,0.0,-0.99454,1e-05,0.50607]
[1776528536876,45.55,76135.43,0.0,-0.99454,1e-05,0.50607]
[1776528536938,45.55,76135.43,0.0,-0.99454,1e-05,0.50607]
[1776528537349,45.55,76137.67,0.0,-0.99452,1e-05,0.50805]
[1776528543391,45.55,76137.71,0.0,-0.99452,1e-05,0.50808]
[1776528545634,45.55,76138.25,0.0,-0.99451,1e-05,0.50856]
[1776528545688,45.55,76138.25,0.0,-0.99451,1e-05,0.50856]
[1776528546627,45.55,76139.3,0.0,-0.9945,1e-05,0.50949]
[1776528546697,45.55,76139.3,0.0,-0.9945,1e-05,0.50949]
[1776528546729,45.55,76138.72,0.0,-0.99451,1e-05,0.50898]
[1776528548824,45.55,76138.79,0.0,-0.99451,1e-05,0.50904]
[1776528548935,45.55,76139.53,0.0,-0.9945,1e-05,0.50969]
[1776528549434,45.55,76145.8,0.0,-0.99443,1e-05,0.51527]
[1776528551448,45.55,76147.8,0.0,-0.99441,1e-05,0.51706]
[1776528552670,45.55,76147.8,0.0,-0.99441,1e-05,0.51706]
[1776528552696,45.55,76147.8,0.0,-0.99441,1e-05,0.51706]
[1776528552725,45.55,76146.63,0.0,-0.99442,1e-05,0.51601]
[1776528555638,45.55,76146.97,0.0,-0.99442,1e-05,0.51631]
[1776528555687,45.55,76146.97,0.0,-0.99442,1e-05,0.51631]
[1776528561518,45.55,76149.14,0.0,-0.9944,1e-05,0.51826]
[1776528562078,45.55,76149.14,0.0,-0.9944,1e-05,0.51826]
[1776528563400,45.55,76149.37,0.0,-0.99439,1e-05,0.51847]
[1776528563443,45.55,76149.37,0.0,-0.99439,1e-05,0.51847]
[1776528563490,45.55,76149.37,0.0,-0.99439,1e-05,0.51847]
[1776528568567,45.55,76149.14,0.0,-0.9944,1e-05,0.51826]
[1776528571588,45.55,76148.28,0.0,-0.99443,1e-05,0.51545]
[1776528576623,45.55,76148.3,0.0,-0.99443,1e-05,0.51547]
[1776528581658,45.55,76148.85,0.0,-0.99442,1e-05,0.51596]
[1776528587700,45.55,76150.49,0.0,-0.9944,1e-05,0.51743]
[1776528589714,45.55,76158.89,0.0,-0.99431,1e-05,0.52501]
[1776528590721,45.55,76161.73,0.0,-0.99428,1e-05,0.52759]
[1776528591728,45.55,76161.55,0.0,-0.99428,1e-05,0.52743]
[1776528596763,45.55,76161.45,0.0,-0.99428,1e-05,0.52734]
[1776528601798,45.55,76160.87,0.0,-0.99429,1e-05,0.52681]
[1776528606833,45.55,76161.17,0.0,-0.99429,1e-05,0.52708]
[1776528611869,45.55,76160.31,0.0,-0.9943,1e-05,0.5263]
[1776528614894,45.55,76162.56,0.0,-0.99427,1e-05,0.52835]
[1776528615904,45.55,76164.71,0.0,-0.99425,1e-05,0.53032]
[1776528619933,45.55,76166.51,0.0,-0.99423,1e-05,0.53197]
[1776528624968,45.55,76168.96,0.0,-0.9942,1e-05,0.53422]
[1776528625975,45.55,76172.46,0.0,-0.99416,1e-05,0.53745]
[1776528627989,45.55,76175.36,0.0,-0.99413,1e-05,0.54014]
[1776528628996,45.55,76182.71,0.0,-0.99405,1e-05,0.54701]
[1776528630008,45.55,76191.1,0.0,-0.99395,1e-05,0.55494]
[1776528631011,45.55,76196.56,0.0,-0.99391,1e-05,0.558]
[1776528636046,45.55,76195.61,0.0,-0.99392,1e-05,0.55709]
[1776528639067,45.55,76198.2,0.0,-0.99389,1e-05,0.55956]
[1776528641284,45.55,76198.66,0.0,-0.99388,1e-05,0.56001]
[1776528645441,45.55,76197.61,0.0,-0.9939,1e-05,0.559]
[1776528650144,45.55,76194.23,0.0,-0.99394,1e-05,0.55577]
[1776528652384,45.55,76192.95,0.0,-0.99395,1e-05,0.55455]
[1776528652437,45.55,76192.95,0.0,-0.99395,1e-05,0.55455]
[1776528653045,45.55,76192.94,0.0,-0.99395,1e-05,0.55454]
[1776528653196,45.55,76192.94,0.0,-0.99395,1e-05,0.55454]
[1776528653255,45.55,76192.6,0.0,-0.99395,1e-05,0.55422]
[1776528659212,45.55,76192.81,0.0,-0.99395,1e-05,0.55442]
[1776528661226,45.55,76201.93,0.0,-0.99384,1e-05,0.56315]
[1776528662232,45.55,76207.6,0.0,-0.99378,1e-05,0.56863]
[1776528663240,45.55,76210.1,0.0,-0.99375,1e-05,0.57106]
[1776528664405,45.55,76210.1,0.0,-0.99375,1e-05,0.57106]
[1776528664435,45.55,76210.1,0.0,-0.99375,1e-05,0.57106]
[1776528664499,45.55,76212.36,0.0,-0.99372,1e-05,0.57327]
[1776528667268,45.55,76214.26,0.0,-0.9937,1e-05,0.57513]
[1776528672303,45.55,76214.88,0.0,-0.99369,1e-05,0.57573]
[1776528673404,45.55,76214.88,0.0,-0.99369,1e-05,0.57573]
[1776528673436,45.55,76214.88,0.0,-0.99369,1e-05,0.57573]
[1776528673504,45.55,76214.88,0.0,-0.99369,1e-05,0.57573]
[1776528673685,45.55,76214.88,0.0,-0.99369,1e-05,0.57573]
[1776528673690,45.55,76214.91,0.0,-0.99369,1e-05,0.57576]
[1776528679352,45.55,76217.07,0.0,-0.99366,1e-05,0.57789]
[1776528680358,45.55,76225.54,0.0,-0.99356,1e-05,0.58627]
[1776528681366,45.55,76224.79,0.0,-0.99357,1e-05,0.58552]
[1776528682437,45.55,76224.79,0.0,-0.99357,1e-05,0.58552]
[1776528682691,45.55,76224.79,0.0,-0.99357,1e-05,0.58552]
[1776528684387,45.55,76220.15,0.0,-0.99363,1e-05,0.58092]
[1776528687216,45.55,76219.81,0.0,-0.99363,1e-05,0.58059]
[1776528687442,45.55,76219.81,0.0,-0.99363,1e-05,0.58059]
[1776528688047,45.55,76218.14,0.0,-0.99365,1e-05,0.57894]
[1776528688195,45.55,76218.14,0.0,-0.99365,1e-05,0.57894]
[1776528688415,45.55,76217.73,0.0,-0.99366,1e-05,0.57854]
[1776528691435,45.55,76218.08,0.0,-0.99368,1e-05,0.57667]
[1776528697102,45.55,76216.99,0.0,-0.99369,1e-05,0.5756]
[1776528697197,45.55,76216.99,0.0,-0.99369,1e-05,0.5756]
[1776528702514,45.55,76217.16,0.0,-0.99369,1e-05,0.57577]
[1776528704370,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528704445,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528704873,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528704940,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528704974,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528708556,45.55,76215.0,0.0,-0.99371,1e-05,0.57365]
[1776528711577,45.55,76217.75,0.0,-0.99368,1e-05,0.57634]
[1776528712189,45.55,76217.75,0.0,-0.99368,1e-05,0.57634]
[1776528712445,45.55,76217.75,0.0,-0.99368,1e-05,0.57634]
[1776528712584,45.55,76215.94,0.0,-0.9937,1e-05,0.57457]
[1776528717619,45.55,76215.46,0.0,-0.99371,1e-05,0.5741]
[1776528722653,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528723426,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528723443,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528724006,45.55,76217.69,0.0,-0.99368,1e-05,0.57629]
[1776528724192,45.55,76217.62,0.0,-0.99368,1e-05,0.57622]
[1776528724668,45.55,76216.89,0.0,-0.99369,1e-05,0.5755]
[1776528730710,45.55,76214.84,0.0,-0.99371,1e-05,0.57349]
[1776528731348,45.55,76214.84,0.0,-0.99371,1e-05,0.57349]
[1776528731438,45.55,76214.84,0.0,-0.99371,1e-05,0.57349]
[1776528736752,45.55,76214.84,0.0,-0.99371,1e-05,0.57349]
[1776528741787,45.55,76216.15,0.0,-0.9937,1e-05,0.57477]
[1776528743069,45.55,76216.15,0.0,-0.9937,1e-05,0.57477]
[1776528743194,45.55,76217.72,0.0,-0.99368,1e-05,0.57632]
[1776528743701,45.55,76217.72,0.0,-0.99368,1e-05,0.57632]
[1776528743945,45.55,76217.72,0.0,-0.99368,1e-05,0.57632]
[1776528744039,45.55,76218.39,0.0,-0.99367,1e-05,0.57697]
[1776528744808,45.55,76223.08,0.0,-0.99361,1e-05,0.5816]
[1776528745815,45.55,76229.2,0.0,-0.99354,1e-05,0.58768]
[1776528749842,45.55,76229.86,0.0,-0.99353,1e-05,0.58834]
[1776528751141,45.55,76230.23,0.0,-0.99353,1e-05,0.58871]
[1776528751191,45.55,76230.23,0.0,-0.99353,1e-05,0.58871]
[1776528751857,45.55,76229.94,0.0,-0.99355,1e-05,0.58618]
[1776528758906,45.55,76230.36,0.0,-0.99355,1e-05,0.5866]
[1776528760706,45.55,76231.88,0.0,-0.99353,1e-05,0.58812]
[1776528760938,45.55,76231.88,0.0,-0.99353,1e-05,0.58812]
[1776528761359,45.55,76231.92,0.0,-0.99353,1e-05,0.58816]
[1776528761441,45.55,76231.92,0.0,-0.99353,1e-05,0.58816]
[1776528762934,45.55,76232.08,0.0,-0.99353,1e-05,0.58832]
[1776528765954,45.55,76230.11,0.0,-0.99355,1e-05,0.58635]
[1776528766866,45.55,76230.11,0.0,-0.99355,1e-05,0.58635]
[1776528766940,45.55,76230.11,0.0,-0.99355,1e-05,0.58635]
[1776528771998,45.55,76230.81,0.0,-0.99354,1e-05,0.58705]
[1776528774983,45.55,76230.61,0.0,-0.99355,1e-05,0.58685]
[1776528775190,45.55,76230.62,0.0,-0.99355,1e-05,0.58686]
[1776528775703,45.55,76230.62,0.0,-0.99355,1e-05,0.58686]
[1776528775939,45.55,76230.62,0.0,-0.99355,1e-05,0.58686]
[1776528776018,45.55,76230.62,0.0,-0.99355,1e-05,0.58686]
[1776528782071,45.55,76232.1,0.0,-0.99353,1e-05,0.58834]
[1776528783585,45.55,76232.68,0.0,-0.99352,1e-05,0.58892]
[1776528783687,45.55,76232.68,0.0,-0.99352,1e-05,0.58892]
[1776528791135,45.55,76233.98,0.0,-0.9935,1e-05,0.59022]
[1776528797177,45.55,76234.17,0.0,-0.9935,1e-05,0.59041]
[1776528801337,45.55,76234.17,0.0,-0.9935,1e-05,0.59041]
[1776528801440,45.55,76234.17,0.0,-0.9935,1e-05,0.59041]
[1776528801644,45.55,76234.17,0.0,-0.9935,1e-05,0.59041]
[1776528801692,45.55,76234.17,0.0,-0.9935,1e-05,0.59041]
[1776528801787,45.55,76234.17,0.0,-0.9935,1e-05,0.59041]
[1776528816310,45.55,76232.51,0.0,-0.99355,1e-05,0.5865]
[1776528820498,45.55,76232.63,0.0,-0.99355,1e-05,0.58662]
[1776528820692,45.55,76232.63,0.0,-0.99355,1e-05,0.58662]
[1776528828395,45.55,76232.63,0.0,-0.99355,1e-05,0.58662]
[1776528831209,45.55,76232.98,0.0,-0.99354,1e-05,0.58697]
[1776528831435,45.55,76232.98,0.0,-0.99354,1e-05,0.58697]
[1776528831537,45.55,76232.98,0.0,-0.99354,1e-05,0.58697]
[1776528836413,45.55,76233.0,0.0,-0.99354,1e-05,0.58699]
[1776528836435,45.55,76233.0,0.0,-0.99354,1e-05,0.58699]
[1776528843500,45.55,76233.14,0.0,-0.99354,1e-05,0.58713]
[1776528847528,45.55,76235.34,0.0,-0.99351,1e-05,0.58933]
[1776528849542,45.55,76237.82,0.0,-0.99348,1e-05,0.59182]
[1776528850550,45.55,76242.02,0.0,-0.99343,1e-05,0.59606]
[1776528851200,45.55,76242.02,0.0,-0.99343,1e-05,0.59606]
[1776528851438,45.55,76242.02,0.0,-0.99343,1e-05,0.59606]
[1776528851557,45.55,76246.68,0.0,-0.99337,1e-05,0.60078]
[1776528852508,45.55,76246.68,0.0,-0.99337,1e-05,0.60078]
[1776528852700,45.55,76246.68,0.0,-0.99337,1e-05,0.60078]
[1776528852715,45.55,76247.03,0.0,-0.99337,1e-05,0.60114]
[1776528857681,45.55,76246.91,0.0,-0.99337,1e-05,0.60102]
[1776528857690,45.55,76246.91,0.0,-0.99337,1e-05,0.60102]
[1776528857707,45.55,76244.78,0.0,-0.99339,1e-05,0.59885]
[1776528863641,45.55,76244.02,0.0,-0.9934,1e-05,0.59808]
[1776528868677,45.55,76244.45,0.0,-0.9934,1e-05,0.59852]
[1776528869944,45.55,76244.45,0.0,-0.9934,1e-05,0.59852]
[1776528870477,45.55,76244.45,0.0,-0.9934,1e-05,0.59852]
[1776528870689,45.55,76244.45,0.0,-0.9934,1e-05,0.59852]
[1776528870691,45.55,76244.6,0.0,-0.9934,1e-05,0.59867]
[1776528871698,45.55,76244.9,0.0,-0.99342,1e-05,0.5967]
[1776528876734,45.55,76246.1,0.0,-0.9934,1e-05,0.59791]
[1776528887811,45.55,76245.71,0.0,-0.99341,1e-05,0.59752]
[1776528892846,45.55,76245.98,0.0,-0.9934,1e-05,0.59779]
[1776528899895,45.55,76232.97,0.0,-0.99357,1e-05,0.58472]
[1776528900901,45.55,76222.97,0.0,-0.99369,1e-05,0.57484]
[1776528901935,45.55,76203.88,0.0,-0.99391,1e-05,0.55636]
[1776528902257,45.55,76203.88,0.0,-0.99391,1e-05,0.55636]
[1776528902918,45.55,76184.0,0.0,-0.99414,1e-05,0.53764]
[1776528903925,45.55,76183.9,0.0,-0.99414,1e-05,0.53755]
[1776528904932,45.55,76181.17,0.0,-0.99417,1e-05,0.53502]
[1776528905670,45.55,76181.17,0.0,-0.99417,1e-05,0.53502]
[1776528905939,45.55,76166.15,0.0,-0.99434,1e-05,0.52129]
[1776528907115,45.55,76166.15,0.0,-0.99434,1e-05,0.52129]
[1776528907216,45.55,76154.52,0.0,-0.99447,1e-05,0.51086]
[1776528907953,45.55,76134.13,0.0,-0.99468,1e-05,0.493]
[1776528908960,45.55,76137.67,0.0,-0.99465,1e-05,0.49607]
[1776528909967,45.55,76143.51,0.0,-0.99459,1e-05,0.50115]
[1776528910564,45.55,76143.51,0.0,-0.99459,1e-05,0.50115]
[1776528910974,45.55,76145.63,0.0,-0.99456,1e-05,0.50301]
[1776528911981,45.55,76148.36,0.0,-0.99453,1e-05,0.50541]
[1776528912988,45.55,76151.07,0.0,-0.99451,1e-05,0.5078]
[1776528914002,45.55,76155.7,0.0,-0.99446,1e-05,0.51191]
[1776528915009,45.55,76159.51,0.0,-0.99441,1e-05,0.51532]
[1776528917024,45.55,76159.54,0.0,-0.99441,1e-05,0.51534]
[1776528922059,45.55,76159.7,0.0,-0.99441,1e-05,0.51549]
[1776528925547,45.55,76159.88,0.0,-0.99441,1e-05,0.51565]
[1776528925689,45.55,76159.88,0.0,-0.99441,1e-05,0.51565]
[1776528926985,45.55,76159.88,0.0,-0.99441,1e-05,0.51565]
[1776528927196,45.55,76159.88,0.0,-0.99441,1e-05,0.51565]
[1776528927240,45.55,76159.62,0.0,-0.99441,1e-05,0.51541]
[1776528929109,45.55,76152.93,0.0,-0.99449,1e-05,0.50945]
[1776528930116,45.55,76150.13,0.0,-0.99452,1e-05,0.50697]
[1776528931123,45.55,76150.06,0.0,-0.99454,1e-05,0.5049]
[1776528935151,45.55,76153.3,0.0,-0.9945,1e-05,0.50776]
[1776528936158,45.55,76155.26,0.0,-0.99448,1e-05,0.50949]
[1776528938688,45.55,76156.34,0.0,-0.99447,1e-05,0.51045]
[1776528939662,45.55,76156.97,0.0,-0.99446,1e-05,0.51101]
[1776528939700,45.55,76156.97,0.0,-0.99446,1e-05,0.51101]
[1776528940186,45.55,76156.9,0.0,-0.99446,1e-05,0.51095]
[1776528942200,45.55,76153.05,0.0,-0.99451,1e-05,0.50754]
[1776528943231,45.55,76153.05,0.0,-0.99451,1e-05,0.50754]
[1776528943439,45.55,76151.57,0.0,-0.99452,1e-05,0.50623]
[1776528946228,45.55,76147.54,0.0,-0.99456,1e-05,0.50268]
[1776528947101,45.55,76147.54,0.0,-0.99456,1e-05,0.50268]
[1776528947194,45.55,76147.54,0.0,-0.99456,1e-05,0.50268]
[1776528947235,45.55,76147.43,0.0,-0.99457,1e-05,0.50258]
[1776528953279,45.55,76145.81,0.0,-0.99458,1e-05,0.50117]
[1776528954330,45.55,76145.81,0.0,-0.99458,1e-05,0.50117]
[1776528954367,45.55,76145.81,0.0,-0.99458,1e-05,0.50117]
[1776528954440,45.55,76145.81,0.0,-0.99458,1e-05,0.50117]
[1776528954538,45.55,76145.81,0.0,-0.99458,1e-05,0.50117]
[1776528960309,45.55,76147.72,0.0,-0.99456,1e-05,0.50284]
[1776528960344,45.55,76147.72,0.0,-0.99456,1e-05,0.50284]
[1776528960440,45.55,76147.72,0.0,-0.99456,1e-05,0.50284]
[1776528960445,45.55,76148.76,0.0,-0.99455,1e-05,0.50375]
[1776528962342,45.55,76150.76,0.0,-0.99453,1e-05,0.50551]
[1776528965601,45.55,76150.69,0.0,-0.99453,1e-05,0.50545]
[1776528965696,45.55,76150.69,0.0,-0.99453,1e-05,0.50545]
[1776528965793,45.55,76150.86,0.0,-0.99453,1e-05,0.5056]
[1776528971405,45.55,76152.45,0.0,-0.99451,1e-05,0.50701]
[1776528972446,45.55,76152.45,0.0,-0.99451,1e-05,0.50701]
[1776528972448,45.55,76152.45,0.0,-0.99451,1e-05,0.50701]
[1776528972694,45.55,76152.45,0.0,-0.99451,1e-05,0.50701]
[1776528972795,45.55,76153.95,0.0,-0.9945,1e-05,0.50833]
[1776528974426,45.55,76155.95,0.0,-0.99447,1e-05,0.51011]
[1776528979461,45.55,76156.16,0.0,-0.99447,1e-05,0.51029]
[1776528985503,45.55,76155.52,0.0,-0.99448,1e-05,0.50972]
[1776528989531,45.55,76158.29,0.0,-0.99445,1e-05,0.51219]
[1776528990384,45.55,76158.29,0.0,-0.99445,1e-05,0.51219]
[1776528990439,45.55,76158.29,0.0,-0.99445,1e-05,0.51219]
[1776528990440,45.55,76158.29,0.0,-0.99445,1e-05,0.51219]
[1776528990713,45.55,76158.29,0.0,-0.99445,1e-05,0.51219]
[1776528990814,45.55,76159.94,0.0,-0.99443,1e-05,0.51366]
[1776528991545,45.55,76161.82,0.0,-0.99443,1e-05,0.5133]
[1776528996580,45.55,76162.18,0.0,-0.99443,1e-05,0.51362]
[1776528999601,45.55,76165.77,0.0,-0.99439,1e-05,0.51684]
[1776529000814,45.55,76165.77,0.0,-0.99439,1e-05,0.51684]
[1776529000936,45.55,76165.77,0.0,-0.99439,1e-05,0.51684]
[1776529003913,45.55,76166.41,0.0,-0.99438,1e-05,0.51742]
[1776529003958,45.55,76149.39,0.0,-0.99457,1e-05,0.5023]
[1776529004640,45.55,76110.42,0.0,-0.99496,1e-05,0.46908]
[1776529005646,45.55,76092.44,0.0,-0.99514,1e-05,0.45438]
[1776529007348,45.55,76092.44,0.0,-0.99514,1e-05,0.45438]
[1776529006653,45.55,76091.78,0.0,-0.99515,1e-05,0.45385]
[1776529008666,45.55,76098.22,0.0,-0.99508,1e-05,0.45906]
[1776529009674,45.55,76100.7,0.0,-0.99506,1e-05,0.46108]
[1776529014711,45.55,76100.92,0.0,-0.99506,1e-05,0.46126]
[1776529017732,45.55,76094.45,0.0,-0.99512,1e-05,0.45601]
[1776529020856,45.55,76092.96,0.0,-0.99514,1e-05,0.4548]
[1776529020895,45.55,76092.96,0.0,-0.99514,1e-05,0.4548]
[1776529020936,45.55,76092.96,0.0,-0.99514,1e-05,0.4548]
[1776529020957,45.55,76092.48,0.0,-0.99514,1e-05,0.45442]
[1776529023084,45.55,76092.0,0.0,-0.99514,1e-05,0.45403]
[1776529023089,45.55,76092.0,0.0,-0.99514,1e-05,0.45403]
[1776529023192,45.55,76092.0,0.0,-0.99514,1e-05,0.45403]
[1776529023266,45.55,76101.03,0.0,-0.99506,1e-05,0.46135]
[1776529023776,45.55,76103.4,0.0,-0.99503,1e-05,0.46329]
[1776529027804,45.55,76101.45,0.0,-0.99505,1e-05,0.4617]
[1776529029407,45.55,76100.55,0.0,-0.99506,1e-05,0.46096]
[1776529029439,45.55,76100.55,0.0,-0.99506,1e-05,0.46096]
[1776529029470,45.55,76100.55,0.0,-0.99506,1e-05,0.46096]
[1776529029698,45.55,76100.55,0.0,-0.99506,1e-05,0.46096]
[1776529029778,45.55,76100.55,0.0,-0.99506,1e-05,0.46096]
[1776529031270,45.55,76100.55,0.0,-0.99506,1e-05,0.46096]
[1776529031352,45.55,76042.75,0.0,-0.9956,1e-05,0.41579]
[1776529031834,45.55,75978.67,0.0,-0.99613,1e-05,0.37016]
[1776529032987,45.55,75978.67,0.0,-0.99613,1e-05,0.37016]
[1776529033028,45.55,75957.09,0.0,-0.9963,1e-05,0.35579]
[1776529034285,45.55,75957.09,0.0,-0.9963,1e-05,0.35579]
[1776529034322,45.55,75960.59,0.0,-0.99627,1e-05,0.35809]
[1776529034857,45.55,75958.27,0.0,-0.99629,1e-05,0.35656]
[1776529037879,45.55,75962.53,0.0,-0.99625,1e-05,0.35937]
[1776529039893,45.55,75957.83,0.0,-0.99629,1e-05,0.35627]
[1776529040899,45.55,75965.72,0.0,-0.99623,1e-05,0.36148]
[1776529041907,45.55,75975.33,0.0,-0.99616,1e-05,0.3679]
[1776529042914,45.55,75974.74,0.0,-0.99616,1e-05,0.36751]
[1776529044928,45.55,75972.63,0.0,-0.99618,1e-05,0.36609]
[1776529048956,45.55,75975.74,0.0,-0.99615,1e-05,0.36818]
[1776529049963,45.55,75977.54,0.0,-0.99614,1e-05,0.3694]
[1776529051977,45.55,75978.27,0.0,-0.99615,1e-05,0.36829]
[1776529052984,45.55,75982.03,0.0,-0.99612,1e-05,0.37084]
[1776529053991,45.55,75983.82,0.0,-0.99611,1e-05,0.37205]
[1776529055177,45.55,75983.82,0.0,-0.99611,1e-05,0.37205]
[1776529055217,45.55,75952.54,0.0,-0.99635,1e-05,0.35128]
[1776529055611,45.55,75952.54,0.0,-0.99635,1e-05,0.35128]
[1776529056017,45.55,75924.87,0.0,-0.99655,1e-05,0.33374]
[1776529057022,45.55,75926.22,0.0,-0.99654,1e-05,0.33458]
[1776529058567,45.55,75924.96,0.0,-0.99655,1e-05,0.33379]
[1776529059037,45.55,75919.68,0.0,-0.99658,1e-05,0.33053]
[1776529060044,45.55,75923.25,0.0,-0.99656,1e-05,0.33274]
[1776529060709,45.55,75923.25,0.0,-0.99656,1e-05,0.33274]
[1776529061392,45.55,75923.25,0.0,-0.99656,1e-05,0.33274]
[1776529061434,45.55,75929.1,0.0,-0.99652,1e-05,0.33637]
[1776529066089,45.55,75936.62,0.0,-0.99646,1e-05,0.34109]
[1776529066457,45.55,75936.62,0.0,-0.99646,1e-05,0.34109]
[1776529067096,45.55,75941.67,0.0,-0.99643,1e-05,0.3443]
[1776529068102,45.55,75955.9,0.0,-0.99632,1e-05,0.35346]
[1776529069109,45.55,75960.83,0.0,-0.99628,1e-05,0.35669]
[1776529071502,45.55,75961.89,0.0,-0.99628,1e-05,0.35738]
[1776529071691,45.55,75961.89,0.0,-0.99628,1e-05,0.35738]
[1776529072705,45.55,75963.42,0.0,-0.99626,1e-05,0.35839]
[1776529073138,45.55,75964.31,0.0,-0.99626,1e-05,0.35898]
[1776529074183,45.55,75936.11,0.0,-0.99647,1e-05,0.34077]
[1776529074655,45.55,75936.11,0.0,-0.99647,1e-05,0.34077]
[1776529075164,45.55,75897.74,0.0,-0.99673,1e-05,0.31728]
[1776529076171,45.55,75897.75,0.0,-0.99673,1e-05,0.31728]
[1776529076561,45.55,75897.75,0.0,-0.99673,1e-05,0.31728]
[1776529077820,45.55,75898.42,0.0,-0.99673,1e-05,0.31768]
[1776529078186,45.55,75895.89,0.0,-0.99675,1e-05,0.31618]
[1776529079960,45.55,75895.38,0.0,-0.99675,1e-05,0.31588]
[1776529081207,45.55,75897.75,0.0,-0.99673,1e-05,0.31728]
[1776529082214,45.55,75895.45,0.0,-0.99675,1e-05,0.31592]
[1776529083221,45.55,75899.15,0.0,-0.99673,1e-05,0.31811]
[1776529084228,45.55,75901.71,0.0,-0.99671,1e-05,0.31964]
[1776529085079,45.55,75901.71,0.0,-0.99671,1e-05,0.31964]
[1776529085235,45.55,75888.96,0.0,-0.99679,1e-05,0.3121]
[1776529086242,45.55,75882.93,0.0,-0.99683,1e-05,0.30859]
[1776529086816,45.55,75882.93,0.0,-0.99683,1e-05,0.30859]
[1776529086936,45.55,75882.93,0.0,-0.99683,1e-05,0.30859]
[1776529087249,45.55,75881.16,0.0,-0.99684,1e-05,0.30756]
[1776529089263,45.55,75882.02,0.0,-0.99684,1e-05,0.30806]
[1776529090270,45.55,75883.73,0.0,-0.99683,1e-05,0.30905]
[1776529092010,45.55,75883.48,0.0,-0.99683,1e-05,0.30891]
[1776529093298,45.55,75859.6,0.0,-0.99698,1e-05,0.29531]
[1776529094107,45.55,75859.6,0.0,-0.99698,1e-05,0.29531]
[1776529094306,45.55,75764.92,0.0,-0.99753,1e-05,0.24638]
[1776529095311,45.55,75748.21,0.0,-0.99761,1e-05,0.23852]
[1776529096318,45.55,75755.85,0.0,-0.99758,1e-05,0.24208]
[1776529097221,45.55,75755.85,0.0,-0.99758,1e-05,0.24208]
[1776529097330,45.55,75766.71,0.0,-0.99752,1e-05,0.24723]
[1776529098337,45.55,75805.15,0.0,-0.99731,1e-05,0.26624]
[1776529099344,45.55,75793.96,0.0,-0.99737,1e-05,0.26058]
[1776529100351,45.55,75802.17,0.0,-0.99733,1e-05,0.26472]
[1776529101122,45.55,75802.17,0.0,-0.99733,1e-05,0.26472]
[1776529101358,45.55,75813.02,0.0,-0.99726,1e-05,0.27028]
[1776529102369,45.55,75838.63,0.0,-0.99711,1e-05,0.28381]
[1776529103375,45.55,75860.8,0.0,-0.99698,1e-05,0.29598]
[1776529104383,45.55,75865.96,0.0,-0.99694,1e-05,0.29888]
[1776529105390,45.55,75871.38,0.0,-0.99691,1e-05,0.30195]
[1776529106156,45.55,75871.38,0.0,-0.99691,1e-05,0.30195]
[1776529106398,45.55,75875.46,0.0,-0.99688,1e-05,0.30428]
[1776529107404,45.55,75873.9,0.0,-0.99689,1e-05,0.30339]
[1776529108208,45.55,75873.9,0.0,-0.99689,1e-05,0.30339]
[1776529108435,45.55,75867.99,0.0,-0.99693,1e-05,0.30003]
[1776529111432,45.56,75875.51,0.0,-0.99689,1e-05,0.30298]
[1776529112439,45.56,75879.48,0.0,-0.99687,1e-05,0.30536]
[1776529114453,45.56,75877.39,0.0,-0.99688,1e-05,0.30416]
[1776529115460,45.56,75861.76,0.0,-0.99698,1e-05,0.29532]
[1776529116467,45.56,75854.17,0.0,-0.99703,1e-05,0.29111]
[1776529117473,45.56,75852.0,0.0,-0.99704,1e-05,0.28992]
[1776529118650,45.56,75852.71,0.0,-0.99704,1e-05,0.29031]
[1776529118965,45.56,75852.71,0.0,-0.99704,1e-05,0.29031]
[1776529119488,45.56,75846.2,0.0,-0.99708,1e-05,0.28674]
[1776529121124,45.56,75845.22,0.0,-0.99708,1e-05,0.28645]
[1776529121203,45.56,75845.22,0.0,-0.99708,1e-05,0.28645]
[1776529121502,45.57,75840.26,0.0,-0.99711,1e-05,0.28405]
[1776529122509,45.57,75837.07,0.0,-0.99713,1e-05,0.28233]
[1776529124523,45.57,75839.53,0.0,-0.99711,1e-05,0.28365]
[1776529125530,45.57,75847.35,0.0,-0.99706,1e-05,0.2879]
[1776529126537,45.58,75849.05,0.0,-0.99705,1e-05,0.28923]
[1776529127544,45.59,75847.89,0.0,-0.99705,1e-05,0.28905]
[1776529129557,45.6,75849.39,0.0,-0.99704,1e-05,0.29037]
[1776529131572,45.6,75854.11,0.0,-0.99701,1e-05,0.29298]
[1776529132701,45.6,75854.11,0.0,-0.99701,1e-05,0.29298]
[1776529132737,45.6,75858.23,0.0,-0.99698,1e-05,0.29527]
[1776529133586,45.6,75861.61,0.0,-0.99696,1e-05,0.29716]
[1776529134593,45.6,75862.94,0.0,-0.99695,1e-05,0.29791]
[1776529135601,45.6,75866.53,0.0,-0.99693,1e-05,0.29993]
[1776529136608,45.6,75869.06,0.0,-0.99691,1e-05,0.30136]
[1776529138622,45.6,75871.15,0.0,-0.9969,1e-05,0.30255]
[1776529142650,45.6,75872.75,0.0,-0.99689,1e-05,0.30346]
[1776529144663,45.6,75873.7,0.0,-0.99688,1e-05,0.30401]
[1776529145671,45.6,75870.7,0.0,-0.9969,1e-05,0.3023]
[1776529147685,45.6,75866.93,0.0,-0.99693,1e-05,0.30016]
[1776529148692,45.6,75873.47,0.0,-0.99688,1e-05,0.30388]
[1776529151713,45.6,75878.63,0.0,-0.99685,1e-05,0.30684]
[1776529155053,45.6,75879.38,0.0,-0.99685,1e-05,0.30727]
[1776529155139,45.6,75877.39,0.0,-0.99686,1e-05,0.30613]
[1776529156748,45.6,75903.05,0.0,-0.99669,1e-05,0.3212]
[1776529157755,45.6,75916.18,0.0,-0.9966,1e-05,0.32916]
[1776529158855,45.6,75916.18,0.0,-0.9966,1e-05,0.32916]
[1776529158856,45.6,75919.15,0.0,-0.99658,1e-05,0.33098]
[1776529160947,45.6,75919.37,0.0,-0.99657,1e-05,0.33112]
[1776529161045,45.6,75919.67,0.0,-0.99657,1e-05,0.3313]
[1776529165821,45.6,75940.25,0.0,-0.99643,1e-05,0.34419]
[1776529166858,45.6,75940.25,0.0,-0.99643,1e-05,0.34419]
[1776529166911,45.6,75982.68,0.0,-0.9961,1e-05,0.37212]
[1776529167837,45.6,75998.33,0.0,-0.99598,1e-05,0.3829]
[1776529168851,45.6,75996.11,0.0,-0.996,1e-05,0.38135]
[1776529169705,45.6,75996.11,0.0,-0.996,1e-05,0.38135]
[1776529169858,45.6,75996.31,0.0,-0.99599,1e-05,0.38149]
[1776529171167,45.6,75996.31,0.0,-0.99599,1e-05,0.38149]
[1776529171191,45.6,75996.31,0.0,-0.99599,1e-05,0.38149]
[1776529171269,45.6,75997.05,0.0,-0.996,1e-05,0.38037]
[1776529171708,45.6,75997.05,0.0,-0.996,1e-05,0.38037]
[1776529171873,45.6,75997.98,0.0,-0.996,1e-05,0.38101]
[1776529172880,45.6,76001.77,0.0,-0.99597,1e-05,0.38365]
[1776529173887,45.6,76007.59,0.0,-0.99592,1e-05,0.38774]
[1776529174895,45.6,76011.11,0.0,-0.99589,1e-05,0.39022]
[1776529176662,45.6,76011.11,0.0,-0.99589,1e-05,0.39022]
[1776529175904,45.6,76016.49,0.0,-0.99584,1e-05,0.39405]
[1776529177920,45.6,76015.15,0.0,-0.99586,1e-05,0.3931]
[1776529178927,45.6,76012.81,0.0,-0.99588,1e-05,0.39143]
[1776529180944,45.6,76022.61,0.0,-0.99579,1e-05,0.39845]
[1776529181951,45.6,76029.36,0.0,-0.99574,1e-05,0.40334]
[1776529184352,45.6,76030.12,0.0,-0.99573,1e-05,0.4039]
[1776529184458,45.6,76030.12,0.0,-0.99573,1e-05,0.4039]
[1776529184555,45.6,76025.15,0.0,-0.99577,1e-05,0.40028]
[1776529184726,45.6,76025.15,0.0,-0.99577,1e-05,0.40028]
[1776529184971,45.6,76020.17,0.0,-0.99581,1e-05,0.39669]
[1776529186985,45.6,76014.43,0.0,-0.99586,1e-05,0.39258]
[1776529187993,45.6,76012.5,0.0,-0.99588,1e-05,0.39121]
[1776529189241,45.6,76012.5,0.0,-0.99588,1e-05,0.39121]
[1776529193989,45.6,76012.06,0.0,-0.99588,1e-05,0.3909]
[1776529194192,45.6,76012.06,0.0,-0.99588,1e-05,0.3909]
[1776529194841,45.6,76011.78,0.0,-0.99588,1e-05,0.3907]
[1776529194937,45.6,76011.78,0.0,-0.99588,1e-05,0.3907]
[1776529195042,45.6,76012.91,0.0,-0.99587,1e-05,0.3915]
[1776529198359,45.6,76010.76,0.0,-0.99589,1e-05,0.38998]
[1776529198739,45.6,76010.76,0.0,-0.99589,1e-05,0.38998]
[1776529202091,45.6,76005.73,0.0,-0.99593,1e-05,0.38643]
[1776529203462,45.6,76005.73,0.0,-0.99593,1e-05,0.38643]
[1776529203559,45.6,75998.87,0.0,-0.99599,1e-05,0.38163]
[1776529203694,45.6,75998.87,0.0,-0.99599,1e-05,0.38163]
[1776529206119,45.6,75990.79,0.0,-0.99605,1e-05,0.37605]
[1776529207126,45.6,75986.28,0.0,-0.99609,1e-05,0.37296]
[1776529208081,45.6,75986.28,0.0,-0.99609,1e-05,0.37296]
[1776529208133,45.6,75976.99,0.0,-0.99616,1e-05,0.36667]
[1776529209139,45.6,75972.96,0.0,-0.99619,1e-05,0.36397]
[1776529212502,45.6,75973.06,0.0,-0.99619,1e-05,0.36404]
[1776529212688,45.6,75973.16,0.0,-0.99619,1e-05,0.3641]
[1776529213397,45.6,75971.71,0.0,-0.9962,1e-05,0.36314]
[1776529214175,45.6,75968.06,0.0,-0.99623,1e-05,0.36071]
[1776529215189,45.6,75962.73,0.0,-0.99627,1e-05,0.35719]
[1776529216450,45.6,75962.73,0.0,-0.99627,1e-05,0.35719]
[1776529216544,45.6,75963.55,0.0,-0.99627,1e-05,0.35773]
[1776529217256,45.6,75963.55,0.0,-0.99627,1e-05,0.35773]
[1776529217357,45.6,75967.82,0.0,-0.99623,1e-05,0.36055]
[1776529219217,45.6,75964.63,0.0,-0.99626,1e-05,0.35844]
[1776529221231,45.6,75962.08,0.0,-0.99628,1e-05,0.35677]
[1776529223245,45.6,75958.09,0.0,-0.99631,1e-05,0.35415]
[1776529224252,45.6,75955.21,0.0,-0.99633,1e-05,0.35228]
[1776529226458,45.6,75956.74,0.0,-0.99632,1e-05,0.35327]
[1776529226559,45.6,75965.39,0.0,-0.99625,1e-05,0.35894]
[1776529226690,45.6,75965.39,0.0,-0.99625,1e-05,0.35894]
[1776529227273,45.6,75966.33,0.0,-0.99625,1e-05,0.35957]
[1776529231180,45.6,75966.2,0.0,-0.99625,1e-05,0.35948]
[1776529231301,45.6,75967.52,0.0,-0.99625,1e-05,0.35878]
[1776529235330,45.6,75963.41,0.0,-0.99628,1e-05,0.35608]
[1776529236337,45.6,75955.11,0.0,-0.99635,1e-05,0.35067]
[1776529237344,45.6,75953.44,0.0,-0.99636,1e-05,0.34959]
[1776529239358,45.6,75951.52,0.0,-0.99637,1e-05,0.34836]
[1776529240365,45.6,75947.39,0.0,-0.9964,1e-05,0.34571]
[1776529240673,45.6,75947.39,0.0,-0.9964,1e-05,0.34571]
[1776529240686,45.6,75947.39,0.0,-0.9964,1e-05,0.34571]
[1776529246407,45.6,75950.47,0.0,-0.99638,1e-05,0.34768]
[1776529247414,45.6,75958.9,0.0,-0.99632,1e-05,0.35313]
[1776529247952,45.6,75958.9,0.0,-0.99632,1e-05,0.35313]
[1776529248421,45.6,75966.67,0.0,-0.99626,1e-05,0.35822]
[1776529249279,45.6,75966.67,0.0,-0.99626,1e-05,0.35822]
[1776529249428,45.6,76000.15,0.0,-0.996,1e-05,0.38088]
[1776529250435,45.6,76020.87,0.0,-0.99583,1e-05,0.39551]
[1776529251442,45.6,76022.01,0.0,-0.99582,1e-05,0.39632]
[1776529252449,45.6,76023.51,0.0,-0.9958,1e-05,0.3974]
[1776529252742,45.6,76023.51,0.0,-0.9958,1e-05,0.3974]
[1776529253467,45.6,76028.56,0.0,-0.99576,1e-05,0.40105]
[1776529254474,45.6,76044.64,0.0,-0.99562,1e-05,0.41287]
[1776529254968,45.6,76044.64,0.0,-0.99562,1e-05,0.41287]
[1776529255481,45.6,76048.15,0.0,-0.99559,1e-05,0.41549]
[1776529256488,45.6,76052.82,0.0,-0.99555,1e-05,0.41899]
[1776529257497,45.6,76059.27,0.0,-0.99549,1e-05,0.42388]
[1776529258525,45.6,76071.17,0.0,-0.99538,1e-05,0.43301]
[1776529259510,45.6,76066.84,0.0,-0.99542,1e-05,0.42967]
[1776529260517,45.6,76063.29,0.0,-0.99546,1e-05,0.42694]
[1776529261524,45.6,76059.53,0.0,-0.99549,1e-05,0.42407]
[1776529263538,45.6,76057.1,0.0,-0.99551,1e-05,0.42223]
[1776529264548,45.6,76039.93,0.0,-0.99566,1e-05,0.40938]
[1776529265555,45.6,76034.15,0.0,-0.99571,1e-05,0.40513]
[1776529266564,45.6,76031.61,0.0,-0.99573,1e-05,0.40327]
[1776529268578,45.6,76029.24,0.0,-0.99575,1e-05,0.40155]
[1776529271599,45.6,76039.84,0.0,-0.99566,1e-05,0.40931]
[1776529272606,45.6,76048.88,0.0,-0.99558,1e-05,0.41603]
[1776529273640,45.6,76064.62,0.0,-0.99544,1e-05,0.42796]
[1776529274633,45.6,76070.0,0.0,-0.99539,1e-05,0.43211]
[1776529276099,45.6,76070.0,0.0,-0.99539,1e-05,0.43211]
[1776529275642,45.6,76105.65,0.0,-0.99506,1e-05,0.46043]
[1776529276648,45.6,76134.83,0.0,-0.99476,1e-05,0.48476]
[1776529277655,45.6,76138.29,0.0,-0.99473,1e-05,0.48771]
[1776529278663,45.6,76135.48,0.0,-0.99476,1e-05,0.48531]
[1776529278952,45.6,76135.48,0.0,-0.99476,1e-05,0.48531]
[1776529279668,45.6,76129.75,0.0,-0.99482,1e-05,0.48045]
[1776529280963,45.6,76128.39,0.0,-0.99483,1e-05,0.4793]
[1776529281683,45.6,76121.78,0.0,-0.9949,1e-05,0.47375]
[1776529282690,45.6,76116.59,0.0,-0.99495,1e-05,0.46942]
[1776529283915,45.6,76116.92,0.0,-0.99495,1e-05,0.4697]
[1776529284704,45.6,76127.74,0.0,-0.99484,1e-05,0.47875]
[1776529285711,45.6,76129.56,0.0,-0.99482,1e-05,0.48029]
[1776529286717,45.6,76125.07,0.0,-0.99486,1e-05,0.4765]
[1776529287761,45.6,76125.25,0.0,-0.99486,1e-05,0.47665]
[1776529288731,45.6,76124.32,0.0,-0.99487,1e-05,0.47587]
[1776529289740,45.6,76121.46,0.0,-0.9949,1e-05,0.47348]
[1776529290010,45.6,76121.46,0.0,-0.9949,1e-05,0.47348]
[1776529290192,45.6,76121.46,0.0,-0.9949,1e-05,0.47348]
[1776529290746,45.6,76116.71,0.0,-0.99495,1e-05,0.46952]
[1776529291758,45.6,76098.79,0.0,-0.99514,1e-05,0.45299]
[1776529292760,45.6,76090.61,0.0,-0.99522,1e-05,0.44644]
[1776529294618,45.6,76090.61,0.0,-0.99522,1e-05,0.44644]
[1776529294720,45.6,76094.71,0.0,-0.99518,1e-05,0.44971]
[1776529294977,45.6,76102.95,0.0,-0.9951,1e-05,0.45635]
[1776529295943,45.6,76102.95,0.0,-0.9951,1e-05,0.45635]
[1776529296189,45.6,76102.95,0.0,-0.9951,1e-05,0.45635]
[1776529296254,45.6,76103.61,0.0,-0.9951,1e-05,0.45688]
[1776529296788,45.6,76110.38,0.0,-0.99503,1e-05,0.4624]
[1776529297795,45.6,76113.3,0.0,-0.995,1e-05,0.4648]
[1776529299227,45.6,76113.3,0.0,-0.995,1e-05,0.4648]
[1776529299437,45.6,76113.3,0.0,-0.995,1e-05,0.4648]
[1776529302830,45.6,76116.14,0.0,-0.99497,1e-05,0.46714]
[1776529304242,45.6,76116.14,0.0,-0.99497,1e-05,0.46714]
[1776529304343,45.6,76119.53,0.0,-0.99494,1e-05,0.46995]
[1776529304844,45.6,76125.05,0.0,-0.99488,1e-05,0.47455]
[1776529305851,45.6,76122.51,0.0,-0.99491,1e-05,0.47243]
[1776529306858,45.6,76120.05,0.0,-0.99493,1e-05,0.47038]
[1776529308385,45.6,76120.05,0.0,-0.99493,1e-05,0.47038]
[1776529308439,45.6,76120.05,0.0,-0.99493,1e-05,0.47038]
[1776529310886,45.6,76124.96,0.0,-0.99489,1e-05,0.47447]
[1776529311893,45.6,76129.75,0.0,-0.99484,1e-05,0.4785]
[1776529313907,45.6,76127.36,0.0,-0.99486,1e-05,0.47649]
[1776529315513,45.6,76127.36,0.0,-0.99486,1e-05,0.47649]
[1776529316928,45.6,76123.99,0.0,-0.9949,1e-05,0.47366]
[1776529317942,45.6,76123.99,0.0,-0.9949,1e-05,0.47366]
[1776529318789,45.6,76123.99,0.0,-0.9949,1e-05,0.47366]
[1776529318043,45.6,76120.58,0.0,-0.99493,1e-05,0.47082]
[1776529318980,45.6,76112.7,0.0,-0.99501,1e-05,0.4643]
[1776529320091,45.6,76112.7,0.0,-0.99501,1e-05,0.4643]
[1776529320142,45.6,76105.23,0.0,-0.99508,1e-05,0.4582]
[1776529320968,45.6,76103.42,0.0,-0.9951,1e-05,0.45673]
[1776529322527,45.6,76103.42,0.0,-0.9951,1e-05,0.45673]
[1776529322540,45.6,76107.48,0.0,-0.99506,1e-05,0.46003]
[1776529322982,45.6,76112.01,0.0,-0.99501,1e-05,0.46374]
[1776529323991,45.6,76116.28,0.0,-0.99497,1e-05,0.46725]
[1776529324997,45.6,76121.03,0.0,-0.99492,1e-05,0.47119]
[1776529326004,45.6,76126.84,0.0,-0.99487,1e-05,0.47605]
[1776529327094,45.6,76126.84,0.0,-0.99487,1e-05,0.47605]
[1776529327190,45.6,76126.84,0.0,-0.99487,1e-05,0.47605]
[1776529328723,45.6,76126.7,0.0,-0.99487,1e-05,0.47593]
[1776529328748,45.6,76123.06,0.0,-0.9949,1e-05,0.47289]
[1776529329027,45.6,76115.85,0.0,-0.99498,1e-05,0.4669]
[1776529330034,45.6,76111.54,0.0,-0.99502,1e-05,0.46335]
[1776529331162,45.6,76111.54,0.0,-0.99502,1e-05,0.46335]
[1776529331188,45.6,76111.54,0.0,-0.99502,1e-05,0.46335]
[1776529331196,45.6,76108.96,0.0,-0.99504,1e-05,0.46124]
[1776529332694,45.6,76108.96,0.0,-0.99504,1e-05,0.46124]
[1776529332759,45.6,76108.65,0.0,-0.99505,1e-05,0.46098]
[1776529333058,45.6,76106.3,0.0,-0.99507,1e-05,0.45907]
[1776529335730,45.6,76105.1,0.0,-0.99508,1e-05,0.45809]
[1776529335789,45.6,76104.54,0.0,-0.99509,1e-05,0.45764]
[1776529335940,45.6,76104.54,0.0,-0.99509,1e-05,0.45764]
[1776529336470,45.6,76104.54,0.0,-0.99509,1e-05,0.45764]
[1776529336690,45.6,76104.54,0.0,-0.99509,1e-05,0.45764]
[1776529339101,45.6,76108.81,0.0,-0.99505,1e-05,0.46112]
[1776529340108,45.6,76111.51,0.0,-0.99502,1e-05,0.46333]
[1776529341455,45.6,76111.51,0.0,-0.99502,1e-05,0.46333]
[1776529341703,45.6,76111.51,0.0,-0.99502,1e-05,0.46333]
[1776529342025,45.6,76112.95,0.0,-0.99501,1e-05,0.46451]
[1776529342187,45.6,76112.95,0.0,-0.99501,1e-05,0.46451]
[1776529342773,45.6,76112.98,0.0,-0.995,1e-05,0.46453]
[1776529348164,45.6,76113.99,0.0,-0.99499,1e-05,0.46537]
[1776529349332,45.6,76113.99,0.0,-0.99499,1e-05,0.46537]
[1776529349440,45.6,76113.99,0.0,-0.99499,1e-05,0.46537]
[1776529351186,45.6,76114.99,0.0,-0.99501,1e-05,0.46428]
[1776529354168,45.6,76114.78,0.0,-0.99501,1e-05,0.46411]
[1776529354197,45.6,76114.78,0.0,-0.99501,1e-05,0.46411]
[1776529354378,45.6,76114.78,0.0,-0.99501,1e-05,0.46411]
[1776529354440,45.6,76114.78,0.0,-0.99501,1e-05,0.46411]
[1776529354539,45.6,76113.44,0.0,-0.99502,1e-05,0.46301]
[1776529359241,45.6,76116.79,0.0,-0.99499,1e-05,0.46577]
[1776529360132,45.6,76116.79,0.0,-0.99499,1e-05,0.46577]
[1776529360198,45.6,76116.79,0.0,-0.99499,1e-05,0.46577]
[1776529362351,45.6,76115.27,0.0,-0.995,1e-05,0.46451]
[1776529362446,45.6,76115.27,0.0,-0.995,1e-05,0.46451]
[1776529362544,45.6,76113.83,0.0,-0.99502,1e-05,0.46333]
[1776529366292,45.6,76117.91,0.0,-0.99498,1e-05,0.46669]
[1776529367300,45.6,76120.4,0.0,-0.99495,1e-05,0.46875]
[1776529368446,45.6,76120.4,0.0,-0.99495,1e-05,0.46875]
[1776529368690,45.6,76120.4,0.0,-0.99495,1e-05,0.46875]
[1776529371409,45.6,76120.15,0.0,-0.99495,1e-05,0.46854]
[1776529371441,45.6,76120.15,0.0,-0.99495,1e-05,0.46854]
[1776529371538,45.6,76115.77,0.0,-0.995,1e-05,0.46492]
[1776529372085,45.6,76115.77,0.0,-0.995,1e-05,0.46492]
[1776529372193,45.6,76115.77,0.0,-0.995,1e-05,0.46492]
[1776529372333,45.6,76113.97,0.0,-0.99502,1e-05,0.46344]
[1776529378376,45.6,76114.57,0.0,-0.99501,1e-05,0.46394]
[1776529379758,45.6,76114.57,0.0,-0.99501,1e-05,0.46394]
[1776529379795,45.6,76111.59,0.0,-0.99504,1e-05,0.46149]
[1776529379941,45.6,76111.59,0.0,-0.99504,1e-05,0.46149]
[1776529383411,45.6,76115.79,0.0,-0.995,1e-05,0.46494]
[1776529384418,45.6,76125.95,0.0,-0.9949,1e-05,0.47337]
[1776529385179,45.6,76125.95,0.0,-0.9949,1e-05,0.47337]
[1776529385195,45.6,76125.95,0.0,-0.9949,1e-05,0.47337]
[1776529385425,45.6,76127.07,0.0,-0.99488,1e-05,0.47431]
[1776529386475,45.6,76127.07,0.0,-0.99488,1e-05,0.47431]
[1776529386695,45.6,76127.07,0.0,-0.99488,1e-05,0.47431]
[1776529386792,45.6,76127.24,0.0,-0.99488,1e-05,0.47445]
[1776529392474,45.6,76128.05,0.0,-0.99487,1e-05,0.47513]
[1776529393074,45.6,76128.05,0.0,-0.99487,1e-05,0.47513]
[1776529393189,45.6,76128.05,0.0,-0.99487,1e-05,0.47513]
[1776529398516,45.6,76128.34,0.0,-0.99487,1e-05,0.47537]
[1776529399855,45.6,76128.34,0.0,-0.99487,1e-05,0.47537]
[1776529399950,45.6,76128.8,0.0,-0.99487,1e-05,0.47576]
[1776529400380,45.6,76128.8,0.0,-0.99487,1e-05,0.47576]
[1776529400435,45.6,76128.8,0.0,-0.99487,1e-05,0.47576]
[1776529400530,45.6,76128.34,0.0,-0.99487,1e-05,0.47537]
[1776529405564,45.6,76127.82,0.0,-0.99488,1e-05,0.47494]
[1776529409593,45.6,76113.34,0.0,-0.99502,1e-05,0.46293]
[1776529410600,45.6,76105.17,0.0,-0.9951,1e-05,0.45627]
[1776529411152,45.6,76105.17,0.0,-0.9951,1e-05,0.45627]
[1776529411202,45.6,76105.17,0.0,-0.9951,1e-05,0.45627]
[1776529411607,45.6,76103.68,0.0,-0.99514,1e-05,0.45319]
[1776529412614,45.6,76103.32,0.0,-0.99514,1e-05,0.4529]
[1776529414628,45.6,76109.24,0.0,-0.99508,1e-05,0.45769]
[1776529415635,45.6,76119.55,0.0,-0.99498,1e-05,0.46613]
[1776529416613,45.6,76119.55,0.0,-0.99498,1e-05,0.46613]
[1776529416689,45.6,76119.55,0.0,-0.99498,1e-05,0.46613]
[1776529416779,45.6,76121.94,0.0,-0.99496,1e-05,0.46811]
[1776529417771,45.6,76121.94,0.0,-0.99496,1e-05,0.46811]
[1776529417830,45.6,76125.23,0.0,-0.99492,1e-05,0.47084]
[1776529417935,45.6,76125.23,0.0,-0.99492,1e-05,0.47084]
[1776529420845,45.6,76124.03,0.0,-0.99494,1e-05,0.46984]
[1776529420943,45.6,76124.44,0.0,-0.99493,1e-05,0.47018]
[1776529421677,45.6,76127.26,0.0,-0.9949,1e-05,0.47253]
[1776529423052,45.6,76128.0,0.0,-0.9949,1e-05,0.47315]
[1776529423195,45.6,76128.0,0.0,-0.9949,1e-05,0.47315]
[1776529423691,45.6,76127.02,0.0,-0.99491,1e-05,0.47233]
[1776529424916,45.6,76125.61,0.0,-0.99492,1e-05,0.47116]
[1776529424940,45.6,76125.61,0.0,-0.99492,1e-05,0.47116]
[1776529427719,45.6,76123.0,0.0,-0.99495,1e-05,0.46899]
[1776529429386,45.6,76121.72,0.0,-0.99496,1e-05,0.46793]
[1776529429445,45.6,76121.72,0.0,-0.99496,1e-05,0.46793]
[1776529429733,45.6,76118.17,0.0,-0.99499,1e-05,0.46499]
[1776529430590,45.6,76118.17,0.0,-0.99499,1e-05,0.46499]
[1776529430702,45.6,76118.17,0.0,-0.99499,1e-05,0.46499]
[1776529430740,45.6,76116.35,0.0,-0.99501,1e-05,0.4635]
[1776529431747,45.6,76099.74,0.0,-0.99517,1e-05,0.45002]
[1776529432453,45.6,76099.74,0.0,-0.99517,1e-05,0.45002]
[1776529432689,45.6,76099.74,0.0,-0.99517,1e-05,0.45002]
[1776529432754,45.6,76096.46,0.0,-0.9952,1e-05,0.4474]
[1776529433761,45.6,76095.21,0.0,-0.99522,1e-05,0.4464]
[1776529438268,45.6,76095.27,0.0,-0.99522,1e-05,0.44645]
[1776529438438,45.6,76095.27,0.0,-0.99522,1e-05,0.44645]
[1776529439711,45.6,76095.73,0.0,-0.99521,1e-05,0.44682]
[1776529439802,45.6,76095.09,0.0,-0.99522,1e-05,0.44631]
[1776529439943,45.6,76095.09,0.0,-0.99522,1e-05,0.44631]
[1776529442824,45.6,76092.11,0.0,-0.99525,1e-05,0.44394]
[1776529443831,45.6,76088.77,0.0,-0.99528,1e-05,0.4413]
[1776529444678,45.6,76088.77,0.0,-0.99528,1e-05,0.4413]
[1776529444694,45.6,76088.77,0.0,-0.99528,1e-05,0.4413]
[1776529444838,45.6,76086.92,0.0,-0.99529,1e-05,0.43985]
[1776529446851,45.6,76084.66,0.0,-0.99532,1e-05,0.43807]
[1776529450165,45.6,76085.28,0.0,-0.99531,1e-05,0.43856]
[1776529450194,45.6,76085.28,0.0,-0.99531,1e-05,0.43856]
[1776529450674,45.6,76085.28,0.0,-0.99531,1e-05,0.43856]
[1776529450696,45.6,76085.28,0.0,-0.99531,1e-05,0.43856]
[1776529450880,45.6,76084.36,0.0,-0.99532,1e-05,0.43784]
[1776529451887,45.6,76082.29,0.0,-0.99534,1e-05,0.43622]
[1776529457442,45.6,76081.27,0.0,-0.99535,1e-05,0.43542]
[1776529457696,45.6,76081.27,0.0,-0.99535,1e-05,0.43542]
[1776529462964,45.6,76081.12,0.0,-0.99535,1e-05,0.43531]
[1776529465992,45.6,76081.08,0.0,-0.99535,1e-05,0.43528]
[1776529466192,45.6,76081.08,0.0,-0.99535,1e-05,0.43528]
[1776529466894,45.6,76081.08,0.0,-0.99535,1e-05,0.43528]
[1776529466938,45.6,76081.08,0.0,-0.99535,1e-05,0.43528]
[1776529466992,45.6,76080.97,0.0,-0.99535,1e-05,0.43519]
[1776529470420,45.6,76080.84,0.0,-0.99535,1e-05,0.43509]
[1776529470441,45.6,76080.84,0.0,-0.99535,1e-05,0.43509]
[1776529470540,45.6,76079.07,0.0,-0.99537,1e-05,0.43371]
[1776529475976,45.6,76074.3,0.0,-0.99543,1e-05,0.42822]
[1776529476187,45.6,76074.3,0.0,-0.99543,1e-05,0.42822]
[1776529476284,45.6,76074.3,0.0,-0.99543,1e-05,0.42822]
[1776529476439,45.6,76074.3,0.0,-0.99543,1e-05,0.42822]
[1776529476539,45.6,76074.45,0.0,-0.99543,1e-05,0.42834]
[1776529483104,45.6,76069.68,0.0,-0.99547,1e-05,0.42468]
[1776529484245,45.6,76069.68,0.0,-0.99547,1e-05,0.42468]
[1776529484442,45.6,76069.68,0.0,-0.99547,1e-05,0.42468]
[1776529484510,45.6,76067.23,0.0,-0.99549,1e-05,0.42282]
[1776529486125,45.6,76070.2,0.0,-0.99547,1e-05,0.42508]
[1776529489960,45.6,76070.08,0.0,-0.99547,1e-05,0.42499]
[1776529490207,45.6,76070.08,0.0,-0.99547,1e-05,0.42499]
[1776529490241,45.6,76070.08,0.0,-0.99547,1e-05,0.42499]
[1776529490448,45.6,76070.08,0.0,-0.99547,1e-05,0.42499]
[1776529490461,45.6,76070.2,0.0,-0.99547,1e-05,0.42508]
[1776529496195,45.6,76070.21,0.0,-0.99547,1e-05,0.42509]
[1776529497186,45.6,76070.21,0.0,-0.99547,1e-05,0.42509]
[1776529497436,45.6,76070.21,0.0,-0.99547,1e-05,0.42509]
[1776529503244,45.6,76070.53,0.0,-0.99546,1e-05,0.42533]
[1776529504671,45.6,76070.53,0.0,-0.99546,1e-05,0.42533]
[1776529504694,45.6,76070.53,0.0,-0.99546,1e-05,0.42533]
[1776529504772,45.6,76066.3,0.0,-0.9955,1e-05,0.42211]
[1776529505258,45.6,76062.13,0.0,-0.99554,1e-05,0.41896]
[1776529506164,45.6,76062.13,0.0,-0.99554,1e-05,0.41896]
[1776529506193,45.6,76062.13,0.0,-0.99554,1e-05,0.41896]
[1776529506265,45.6,76061.05,0.0,-0.99555,1e-05,0.41814]
[1776529513317,45.6,76061.32,0.0,-0.99555,1e-05,0.41834]
[1776529516974,45.6,76061.09,0.0,-0.99555,1e-05,0.41817]
[1776529517193,45.6,76061.09,0.0,-0.99555,1e-05,0.41817]
[1776529518352,45.6,76063.87,0.0,-0.99552,1e-05,0.42027]
[1776529520595,45.6,76065.46,0.0,-0.99551,1e-05,0.42147]
[1776529520698,45.6,76065.46,0.0,-0.99551,1e-05,0.42147]
[1776529520799,45.6,76065.23,0.0,-0.99551,1e-05,0.4213]
[1776529526017,45.6,76065.54,0.0,-0.99551,1e-05,0.42153]
[1776529526193,45.6,76065.54,0.0,-0.99551,1e-05,0.42153]
[1776529533146,45.6,76065.61,0.0,-0.99551,1e-05,0.42159]
[1776529533193,45.6,76065.61,0.0,-0.99551,1e-05,0.42159]
[1776529533293,45.6,76065.61,0.0,-0.99553,1e-05,0.41981]
[1776529535280,45.6,76065.25,0.0,-0.99553,1e-05,0.41954]
[1776529535435,45.6,76065.25,0.0,-0.99553,1e-05,0.41954]
[1776529540743,45.6,76065.28,0.0,-0.99553,1e-05,0.41956]
[1776529540935,45.6,76065.28,0.0,-0.99553,1e-05,0.41956]
[1776529541807,45.6,76065.24,0.0,-0.99553,1e-05,0.41953]
[1776529541942,45.6,76065.24,0.0,-0.99553,1e-05,0.41953]
[1776529541909,45.6,76065.21,0.0,-0.99553,1e-05,0.41951]
[1776529547557,45.6,76066.0,0.0,-0.99552,1e-05,0.42011]
[1776529552592,45.6,76067.87,0.0,-0.99551,1e-05,0.42153]
[1776529553565,45.6,76067.87,0.0,-0.99551,1e-05,0.42153]
[1776529553701,45.6,76067.87,0.0,-0.99551,1e-05,0.42153]
[1776529556620,45.6,76072.16,0.0,-0.99547,1e-05,0.42479]
[1776529557627,45.6,76077.1,0.0,-0.99542,1e-05,0.42858]
[1776529558056,45.6,76077.1,0.0,-0.99542,1e-05,0.42858]
[1776529558195,45.6,76077.1,0.0,-0.99542,1e-05,0.42858]
[1776529558634,45.6,76083.44,0.0,-0.99536,1e-05,0.43348]
[1776529559405,45.6,76083.44,0.0,-0.99536,1e-05,0.43348]
[1776529559438,45.6,76083.44,0.0,-0.99536,1e-05,0.43348]
[1776529559641,45.6,76081.66,0.0,-0.99538,1e-05,0.4321]
[1776529560648,45.6,76079.01,0.0,-0.99541,1e-05,0.43005]
[1776529561655,45.6,76073.9,0.0,-0.99545,1e-05,0.42612]
[1776529562178,45.6,76073.9,0.0,-0.99545,1e-05,0.42612]
[1776529562196,45.6,76073.9,0.0,-0.99545,1e-05,0.42612]
[1776529564793,45.6,76072.07,0.0,-0.99547,1e-05,0.42472]
[1776529564954,45.6,76072.07,0.0,-0.99547,1e-05,0.42472]
[1776529564979,45.6,76080.03,0.0,-0.9954,1e-05,0.43084]
[1776529565902,45.6,76080.03,0.0,-0.9954,1e-05,0.43084]
[1776529565962,45.6,76084.39,0.0,-0.99536,1e-05,0.43422]
[1776529566691,45.6,76101.22,0.0,-0.9952,1e-05,0.44748]
[1776529567698,45.6,76104.18,0.0,-0.99517,1e-05,0.44985]
[1776529569994,45.6,76101.67,0.0,-0.99519,1e-05,0.44784]
[1776529570180,45.6,76101.67,0.0,-0.99519,1e-05,0.44784]
[1776529571159,45.6,76099.99,0.0,-0.99521,1e-05,0.4465]
[1776529571195,45.6,76099.99,0.0,-0.99521,1e-05,0.4465]
[1776529571726,45.6,76100.17,0.0,-0.99521,1e-05,0.44665]
[1776529573925,45.6,76102.22,0.0,-0.99519,1e-05,0.44828]
[1776529574746,45.6,76104.6,0.0,-0.99517,1e-05,0.45019]
[1776529575296,45.6,76104.6,0.0,-0.99517,1e-05,0.45019]
[1776529575438,45.6,76104.6,0.0,-0.99517,1e-05,0.45019]
[1776529575754,45.6,76107.07,0.0,-0.99514,1e-05,0.45217]
[1776529577768,45.6,76115.47,0.0,-0.99506,1e-05,0.45898]
[1776529578774,45.6,76117.4,0.0,-0.99504,1e-05,0.46056]
[1776529579488,45.6,76117.4,0.0,-0.99504,1e-05,0.46056]
[1776529579689,45.6,76117.4,0.0,-0.99504,1e-05,0.46056]
[1776529579782,45.6,76119.85,0.0,-0.99502,1e-05,0.46256]
[1776529580990,45.6,76119.85,0.0,-0.99502,1e-05,0.46256]
[1776529581014,45.6,76120.9,0.0,-0.99501,1e-05,0.46343]
[1776529581190,45.6,76120.9,0.0,-0.99501,1e-05,0.46343]
[1776529584354,45.6,76120.7,0.0,-0.99501,1e-05,0.46326]
[1776529584440,45.6,76120.7,0.0,-0.99501,1e-05,0.46326]
[1776529588845,45.6,76123.07,0.0,-0.99499,1e-05,0.46521]
[1776529591866,45.6,76121.92,0.0,-0.99502,1e-05,0.46236]
[1776529594294,45.6,76123.14,0.0,-0.995,1e-05,0.46336]
[1776529594437,45.6,76123.14,0.0,-0.995,1e-05,0.46336]
[1776529595705,45.6,76122.63,0.0,-0.99501,1e-05,0.46294]
[1776529595944,45.6,76122.63,0.0,-0.99501,1e-05,0.46294]
[1776529595978,45.6,76122.5,0.0,-0.99501,1e-05,0.46283]
[1776529597683,45.6,76122.46,0.0,-0.99501,1e-05,0.4628]
[1776529597937,45.6,76122.46,0.0,-0.99501,1e-05,0.4628]
[1776529598915,45.6,76125.46,0.0,-0.99498,1e-05,0.46527]
[1776529601980,45.6,76125.46,0.0,-0.99498,1e-05,0.46527]
[1776529602042,45.6,76124.67,0.0,-0.99499,1e-05,0.46462]
[1776529602204,45.6,76124.67,0.0,-0.99499,1e-05,0.46462]
[1776529603627,45.6,76124.74,0.0,-0.99499,1e-05,0.46468]
[1776529603689,45.6,76124.74,0.0,-0.99499,1e-05,0.46468]
[1776529607977,45.6,76129.03,0.0,-0.99495,1e-05,0.46822]
[1776529608171,45.6,76129.03,0.0,-0.99495,1e-05,0.46822]
[1776529608189,45.6,76129.03,0.0,-0.99495,1e-05,0.46822]
[1776529609992,45.6,76130.61,0.0,-0.99493,1e-05,0.46954]
[1776529610999,45.6,76132.84,0.0,-0.99491,1e-05,0.47139]
[1776529611945,45.6,76132.84,0.0,-0.99491,1e-05,0.47139]
[1776529612040,45.6,76132.84,0.0,-0.99491,1e-05,0.47139]
[1776529612047,45.6,76133.73,0.0,-0.9949,1e-05,0.47214]
[1776529612193,45.6,76133.73,0.0,-0.9949,1e-05,0.47214]
[1776529617045,45.6,76137.09,0.0,-0.99487,1e-05,0.47495]
[1776529619185,45.6,76138.22,0.0,-0.99485,1e-05,0.4759]
[1776529619437,45.6,76138.22,0.0,-0.99485,1e-05,0.4759]
[1776529620066,45.6,76141.14,0.0,-0.99482,1e-05,0.47836]
[1776529623087,45.6,76145.48,0.0,-0.99478,1e-05,0.48204]
[1776529625101,45.6,76147.54,0.0,-0.99476,1e-05,0.48379]
[1776529625511,45.6,76147.54,0.0,-0.99476,1e-05,0.48379]
[1776529625692,45.6,76147.54,0.0,-0.99476,1e-05,0.48379]
[1776529626042,45.6,76147.54,0.0,-0.99476,1e-05,0.48379]
[1776529626108,45.6,76148.7,0.0,-0.99475,1e-05,0.48479]
[1776529626193,45.6,76148.7,0.0,-0.99475,1e-05,0.48479]
[1776529628122,45.6,76153.3,0.0,-0.9947,1e-05,0.48873]
[1776529630287,45.6,76153.88,0.0,-0.99469,1e-05,0.48923]
[1776529630437,45.6,76153.88,0.0,-0.99469,1e-05,0.48923]
[1776529630719,45.6,76153.88,0.0,-0.99469,1e-05,0.48923]
[1776529630937,45.6,76153.88,0.0,-0.99469,1e-05,0.48923]
[1776529631014,45.6,76154.2,0.0,-0.99469,1e-05,0.4895]
[1776529632150,45.6,76157.9,0.0,-0.99465,1e-05,0.4927]
[1776529634164,45.6,76153.86,0.0,-0.99469,1e-05,0.48921]
[1776529635171,45.6,76144.59,0.0,-0.99479,1e-05,0.48128]
[1776529636178,45.6,76139.19,0.0,-0.99484,1e-05,0.47672]
[1776529637453,45.6,76139.19,0.0,-0.99484,1e-05,0.47672]
[1776529637687,45.6,76139.19,0.0,-0.99484,1e-05,0.47672]
[1776529637788,45.6,76139.91,0.0,-0.99484,1e-05,0.47732]
[1776529638442,45.6,76139.91,0.0,-0.99484,1e-05,0.47732]
[1776529638688,45.6,76139.91,0.0,-0.99484,1e-05,0.47732]
[1776529644865,45.6,76138.34,0.0,-0.99485,1e-05,0.476]
[1776529644943,45.6,76138.34,0.0,-0.99485,1e-05,0.476]
[1776529644960,45.6,76136.19,0.0,-0.99487,1e-05,0.4742]
[1776529645267,45.6,76136.19,0.0,-0.99487,1e-05,0.4742]
[1776529645439,45.6,76136.19,0.0,-0.99487,1e-05,0.4742]
[1776529645536,45.6,76134.34,0.0,-0.99489,1e-05,0.47265]
[1776529651282,45.6,76131.7,0.0,-0.99494,1e-05,0.46852]
[1776529654304,45.6,76134.97,0.0,-0.99491,1e-05,0.47124]
[1776529655934,45.6,76134.97,0.0,-0.99491,1e-05,0.47124]
[1776529656035,45.6,76137.09,0.0,-0.99489,1e-05,0.47301]
[1776529656193,45.6,76137.09,0.0,-0.99489,1e-05,0.47301]
[1776529656436,45.6,76137.09,0.0,-0.99489,1e-05,0.47301]
[1776529656689,45.6,76137.09,0.0,-0.99489,1e-05,0.47301]
[1776529662360,45.6,76136.26,0.0,-0.99489,1e-05,0.47232]
[1776529664374,45.6,76132.91,0.0,-0.99493,1e-05,0.46952]
[1776529665399,45.6,76132.91,0.0,-0.99493,1e-05,0.46952]
[1776529665446,45.6,76132.91,0.0,-0.99493,1e-05,0.46952]
[1776529665783,45.6,76132.91,0.0,-0.99493,1e-05,0.46952]
[1776529665944,45.6,76132.91,0.0,-0.99493,1e-05,0.46952]
[1776529665969,45.6,76132.64,0.0,-0.99493,1e-05,0.4693]
[1776529667395,45.6,76130.18,0.0,-0.99496,1e-05,0.46726]
[1776529672430,45.6,76130.53,0.0,-0.99495,1e-05,0.46755]
[1776529675795,45.62,76130.48,0.0,-0.99493,1e-05,0.46918]
[1776529675938,45.62,76130.48,0.0,-0.99493,1e-05,0.46918]
[1776529676039,45.67,76136.15,0.0,-0.99483,1e-05,0.47727]
[1776529676414,45.67,76136.15,0.0,-0.99483,1e-05,0.47727]
[1776529676436,45.67,76136.15,0.0,-0.99483,1e-05,0.47727]
[1776529681593,45.7,76136.78,0.0,-0.9948,1e-05,0.47977]
[1776529681694,45.7,76136.78,0.0,-0.9948,1e-05,0.47977]
[1776529684158,45.72,76136.78,0.0,-0.99478,1e-05,0.48159]
[1776529683509,45.75,76138.84,0.0,-0.99474,1e-05,0.48528]
[1776529684196,45.75,76138.84,0.0,-0.99474,1e-05,0.48528]
[1776529684517,45.75,76138.36,0.0,-0.99474,1e-05,0.48493]
[1776529689551,45.76,76132.07,0.0,-0.9948,1e-05,0.47987]
[1776529690769,45.76,76132.07,0.0,-0.9948,1e-05,0.47987]
[1776529690939,45.76,76132.07,0.0,-0.9948,1e-05,0.47987]
[1776529695594,45.9,76130.02,0.0,-0.9947,1e-05,0.4884]
[1776529697418,45.91,76130.83,0.0,-0.99469,1e-05,0.48931]
[1776529697440,45.91,76130.83,0.0,-0.99469,1e-05,0.48931]
[1776529698049,45.91,76130.83,0.0,-0.99469,1e-05,0.48931]
[1776529698144,45.94,76130.08,0.0,-0.99467,1e-05,0.49107]
[1776529698203,45.94,76130.08,0.0,-0.99467,1e-05,0.49107]
[1776529698615,45.94,76136.06,0.0,-0.9946,1e-05,0.49622]
[1776529699622,45.97,76139.17,0.0,-0.99454,1e-05,0.50118]
[1776529700673,45.97,76139.17,0.0,-0.99454,1e-05,0.50118]
[1776529700693,45.97,76139.17,0.0,-0.99454,1e-05,0.50118]
[1776529701023,45.97,76139.17,0.0,-0.99454,1e-05,0.50118]
[1776529701109,46.04,76141.47,0.0,-0.99446,1e-05,0.50784]
[1776529701191,46.04,76141.47,0.0,-0.99446,1e-05,0.50784]
[1776529701636,46.04,76144.42,0.0,-0.99443,1e-05,0.51044]
[1776529706671,46.21,76143.18,0.0,-0.99429,1e-05,0.52176]
[1776529708161,46.28,76145.78,0.0,-0.9942,1e-05,0.52938]
[1776529708264,46.28,76145.78,0.0,-0.9942,1e-05,0.52938]
[1776529708444,46.28,76145.78,0.0,-0.9942,1e-05,0.52938]
[1776529708685,46.28,76143.32,0.0,-0.99422,1e-05,0.52715]
[1776529709619,46.28,76143.32,0.0,-0.99422,1e-05,0.52715]
[1776529709690,46.28,76143.32,0.0,-0.99422,1e-05,0.52715]
[1776529709692,46.32,76140.08,0.0,-0.99423,1e-05,0.52691]
[1776529711707,46.39,76140.17,0.0,-0.99418,1e-05,0.53036]
[1776529714383,46.44,76139.9,0.0,-0.99414,1e-05,0.5332]
[1776529714438,46.44,76139.9,0.0,-0.99414,1e-05,0.5332]
[1776529714660,46.44,76139.9,0.0,-0.99414,1e-05,0.5332]
[1776529714696,46.44,76139.9,0.0,-0.99414,1e-05,0.5332]
[1776529714728,46.44,76143.21,0.0,-0.99411,1e-05,0.53622]
[1776529719763,46.63,76144.33,0.0,-0.99391,1e-05,0.55189]
[1776529720278,46.63,76144.33,0.0,-0.99391,1e-05,0.55189]
[1776529720445,46.63,76144.33,0.0,-0.99391,1e-05,0.55189]
[1776529720581,46.63,76144.33,0.0,-0.99391,1e-05,0.55189]
[1776529720695,46.63,76144.33,0.0,-0.99391,1e-05,0.55189]
[1776529720770,46.67,76144.47,0.0,-0.99387,1e-05,0.55506]
[1776529724798,46.8,76147.43,0.0,-0.99372,1e-05,0.56755]
[1776529731063,46.93,76146.72,0.0,-0.9936,1e-05,0.57658]
[1776529731192,46.93,76146.72,0.0,-0.9936,1e-05,0.57658]
[1776529733493,47.06,76146.72,0.0,-0.99347,1e-05,0.58695]
[1776529733692,47.06,76146.72,0.0,-0.99347,1e-05,0.58695]
[1776529733792,47.07,76146.72,0.0,-0.99347,1e-05,0.5873]
[1776529741918,47.18,76142.5,0.0,-0.99341,1e-05,0.59192]
[1776529742318,47.18,76142.5,0.0,-0.99341,1e-05,0.59192]
[1776529742440,47.18,76142.5,0.0,-0.99341,1e-05,0.59192]
[1776529742925,47.18,76139.96,0.0,-0.99344,1e-05,0.58977]
[1776529747959,47.21,76139.32,0.0,-0.99343,1e-05,0.59083]
[1776529751964,47.22,76139.25,0.0,-0.99341,1e-05,0.59176]
[1776529752192,47.22,76139.25,0.0,-0.99341,1e-05,0.59176]
[1776529752120,47.23,76139.25,0.0,-0.9934,1e-05,0.59243]
[1776529752296,47.23,76139.25,0.0,-0.9934,1e-05,0.59243]
[1776529752449,47.23,76139.25,0.0,-0.9934,1e-05,0.59243]
[1776529752995,47.23,76139.21,0.0,-0.99341,1e-05,0.59239]
[1776529758045,47.24,76137.71,0.0,-0.99341,1e-05,0.59224]
[1776529758190,47.24,76137.71,0.0,-0.99341,1e-05,0.59224]
[1776529758144,47.25,76136.58,0.0,-0.99342,1e-05,0.59146]
[1776529758539,47.25,76136.58,0.0,-0.99342,1e-05,0.59146]
[1776529758694,47.25,76136.58,0.0,-0.99342,1e-05,0.59146]
[1776529759037,47.25,76136.04,0.0,-0.99342,1e-05,0.59093]
[1776529760044,47.25,76130.65,0.0,-0.99349,1e-05,0.5857]
[1776529760791,47.25,76130.65,0.0,-0.99349,1e-05,0.5857]
[1776529760942,47.25,76130.65,0.0,-0.99349,1e-05,0.5857]
[1776529761051,47.25,76128.29,0.0,-0.99352,1e-05,0.58341]
[1776529763066,47.25,76125.09,0.0,-0.99356,1e-05,0.58033]
[1776529763554,47.25,76125.09,0.0,-0.99356,1e-05,0.58033]
[1776529763697,47.25,76125.09,0.0,-0.99356,1e-05,0.58033]
[1776529764073,47.25,76125.01,0.0,-0.99356,1e-05,0.58025]
[1776529769108,47.25,76124.83,0.0,-0.99355,1e-05,0.58043]
[1776529771122,47.26,76125.18,0.0,-0.99357,1e-05,0.57886]
[1776529776043,47.27,76125.34,0.0,-0.99356,1e-05,0.58006]
[1776529776195,47.27,76125.34,0.0,-0.99356,1e-05,0.58006]
[1776529782198,47.35,76125.34,0.0,-0.99348,1e-05,0.58601]
[1776529787234,47.53,76125.37,0.0,-0.99331,1e-05,0.59983]
[1776529787305,47.53,76125.37,0.0,-0.99331,1e-05,0.59983]
[1776529787441,47.53,76125.37,0.0,-0.99331,1e-05,0.59983]
[1776529787882,47.53,76125.37,0.0,-0.99331,1e-05,0.59983]
[1776529787938,47.53,76125.37,0.0,-0.99331,1e-05,0.59983]
[1776529788241,47.53,76125.64,0.0,-0.9933,1e-05,0.60042]
[1776529789248,47.53,76120.84,0.0,-0.99335,1e-05,0.59604]
[1776529789953,47.53,76120.84,0.0,-0.99335,1e-05,0.59604]
[1776529790204,47.53,76120.84,0.0,-0.99335,1e-05,0.59604]
[1776529792800,47.54,76120.71,0.0,-0.99335,1e-05,0.59658]
[1776529792935,47.54,76120.71,0.0,-0.99335,1e-05,0.59658]
[1776529793276,47.54,76119.75,0.0,-0.99336,1e-05,0.59564]
[1776529794579,47.54,76119.5,0.0,-0.99336,1e-05,0.5954]
[1776529794688,47.54,76119.5,0.0,-0.99336,1e-05,0.5954]
[1776529802238,47.54,76118.39,0.0,-0.99338,1e-05,0.59432]
[1776529801332,47.54,76123.25,0.0,-0.99332,1e-05,0.59907]
[1776529802438,47.54,76123.25,0.0,-0.99332,1e-05,0.59907]
[1776529802667,47.54,76123.25,0.0,-0.99332,1e-05,0.59907]
[1776529802696,47.54,76123.25,0.0,-0.99332,1e-05,0.59907]
[1776529802768,47.54,76125.69,0.0,-0.99329,1e-05,0.60147]
[1776529805696,47.54,76125.91,0.0,-0.99328,1e-05,0.60168]
[1776529805936,47.54,76125.91,0.0,-0.99328,1e-05,0.60168]
[1776529806238,47.54,76125.91,0.0,-0.99328,1e-05,0.60168]
[1776529805940,47.54,76128.49,0.0,-0.99325,1e-05,0.60423]
[1776529806436,47.54,76128.49,0.0,-0.99325,1e-05,0.60423]
[1776529806448,47.54,76135.27,0.0,-0.99317,1e-05,0.61096]
[1776529807374,47.54,76139.24,0.0,-0.99312,1e-05,0.61493]
[1776529810396,47.54,76141.23,0.0,-0.99309,1e-05,0.61693]
[1776529812139,47.54,76141.23,0.0,-0.99309,1e-05,0.61693]
[1776529812192,47.54,76141.23,0.0,-0.99309,1e-05,0.61693]
[1776529817445,47.56,76139.31,0.0,-0.9931,1e-05,0.61621]
[1776529818605,47.56,76139.31,0.0,-0.9931,1e-05,0.61621]
[1776529818703,47.56,76139.31,0.0,-0.9931,1e-05,0.61621]
[1776529821265,47.57,76139.19,0.0,-0.99309,1e-05,0.61669]
[1776529821439,47.57,76139.6,0.0,-0.99309,1e-05,0.6174]
[1776529821474,47.57,76140.76,0.0,-0.99307,1e-05,0.61886]
[1776529823619,47.58,76140.65,0.0,-0.99306,1e-05,0.61905]
[1776529823692,47.58,76140.65,0.0,-0.99306,1e-05,0.61905]
[1776529823790,47.58,76138.59,0.0,-0.99309,1e-05,0.61727]
[1776529831151,47.6,76139.78,0.0,-0.99305,1e-05,0.61995]
[1776529831189,47.6,76139.78,0.0,-0.99305,1e-05,0.61995]
[1776529831291,47.61,76141.68,0.0,-0.99304,1e-05,0.62038]
[1776529831748,47.61,76141.68,0.0,-0.99304,1e-05,0.62038]
[1776529831941,47.61,76141.68,0.0,-0.99304,1e-05,0.62038]
[1776529833558,47.62,76143.55,0.0,-0.99301,1e-05,0.62284]
[1776529834747,47.62,76143.55,0.0,-0.99301,1e-05,0.62284]
[1776529834939,47.62,76143.55,0.0,-0.99301,1e-05,0.62284]
[1776529835252,47.62,76143.55,0.0,-0.99301,1e-05,0.62284]
[1776529835008,47.62,76146.91,0.0,-0.99297,1e-05,0.62654]
[1776529835440,47.62,76146.91,0.0,-0.99297,1e-05,0.62654]
[1776529841084,47.64,76147.4,0.0,-0.99294,1e-05,0.62844]
[1776529841509,47.64,76148.12,0.0,-0.99293,1e-05,0.62945]
[1776529841708,47.64,76148.12,0.0,-0.99293,1e-05,0.62945]
[1776529845767,47.65,76147.7,0.0,-0.99293,1e-05,0.62957]
[1776529845948,47.65,76147.7,0.0,-0.99293,1e-05,0.62957]
[1776529845966,47.65,76152.42,0.0,-0.99287,1e-05,0.6344]
[1776529849018,47.65,76153.46,0.0,-0.99285,1e-05,0.63573]
[1776529849190,47.65,76153.46,0.0,-0.99285,1e-05,0.63573]
[1776529849231,47.66,76156.66,0.0,-0.9928,1e-05,0.63955]
[1776529855315,47.67,76156.58,0.0,-0.99279,1e-05,0.64049]
[1776529855439,47.67,76156.81,0.0,-0.99278,1e-05,0.64098]
[1776529858733,47.69,76154.61,0.0,-0.9928,1e-05,0.63971]
[1776529859740,47.69,76156.08,0.0,-0.99278,1e-05,0.64148]
[1776529860541,47.69,76156.08,0.0,-0.99278,1e-05,0.64148]
[1776529860690,47.69,76156.08,0.0,-0.99278,1e-05,0.64148]
[1776529862761,47.7,76153.69,0.0,-0.9928,1e-05,0.63977]
[1776529868803,47.72,76154.04,0.0,-0.99277,1e-05,0.64164]
[1776529873838,47.73,76149.51,0.0,-0.99282,1e-05,0.63821]
[1776529875178,47.73,76149.51,0.0,-0.99282,1e-05,0.63821]
[1776529875205,47.73,76149.51,0.0,-0.99282,1e-05,0.63821]
[1776529875277,47.74,76145.26,0.0,-0.99287,1e-05,0.63436]
[1776529880887,47.76,76144.82,0.0,-0.99286,1e-05,0.63521]
[1776529881986,47.76,76144.82,0.0,-0.99286,1e-05,0.63521]
[1776529882192,47.76,76144.82,0.0,-0.99286,1e-05,0.63521]
[1776529882291,47.76,76142.55,0.0,-0.99288,1e-05,0.6334]
[1776529882907,47.76,76138.13,0.0,-0.99293,1e-05,0.62889]
[1776529883890,47.76,76138.13,0.0,-0.99293,1e-05,0.62889]
[1776529883944,47.76,76138.13,0.0,-0.99293,1e-05,0.62889]
[1776529884043,47.77,76131.43,0.0,-0.99302,1e-05,0.62237]
[1776529889530,47.78,76130.55,0.0,-0.99301,1e-05,0.62287]
[1776529889701,47.78,76130.55,0.0,-0.99301,1e-05,0.62287]
[1776529889951,47.79,76128.77,0.0,-0.99303,1e-05,0.62136]
[1776529893979,47.8,76128.8,0.0,-0.99304,1e-05,0.62014]
[1776529898156,47.81,76128.44,0.0,-0.99303,1e-05,0.62062]
[1776529898198,47.81,76128.44,0.0,-0.99303,1e-05,0.62062]
[1776529899015,47.82,76124.14,0.0,-0.99308,1e-05,0.61687]
[1776529900022,47.82,76119.4,0.0,-0.99314,1e-05,0.61242]
[1776529900577,47.82,76119.4,0.0,-0.99314,1e-05,0.61242]
[1776529902274,47.83,76119.88,0.0,-0.99313,1e-05,0.6132]
[1776529902364,47.83,76116.78,0.0,-0.99316,1e-05,0.61071]
[1776529902591,47.83,76116.78,0.0,-0.99316,1e-05,0.61071]
[1776529903043,47.83,76110.81,0.0,-0.99323,1e-05,0.60481]
[1776529905057,47.84,76108.0,0.0,-0.99326,1e-05,0.60267]
[1776529906064,47.84,76099.29,0.0,-0.99337,1e-05,0.59417]
[1776529907071,47.84,76095.79,0.0,-0.99341,1e-05,0.59078]
[1776529909085,47.84,76092.22,0.0,-0.99345,1e-05,0.58735]
[1776529910143,47.84,76092.22,0.0,-0.99345,1e-05,0.58735]
[1776529910190,47.84,76092.22,0.0,-0.99345,1e-05,0.58735]
[1776529910245,47.84,76089.55,0.0,-0.99348,1e-05,0.58479]
[1776529910441,47.84,76089.55,0.0,-0.99348,1e-05,0.58479]
[1776529911099,47.84,76088.45,0.0,-0.9935,1e-05,0.58373]
[1776529916133,47.84,76088.94,0.0,-0.99349,1e-05,0.5842]
[1776529916533,47.84,76088.94,0.0,-0.99349,1e-05,0.5842]
[1776529916693,47.84,76088.94,0.0,-0.99349,1e-05,0.5842]
[1776529925197,47.84,76088.43,0.0,-0.9935,1e-05,0.58372]
[1776529928649,47.84,76088.51,0.0,-0.9935,1e-05,0.58379]
[1776529928690,47.84,76088.51,0.0,-0.9935,1e-05,0.58379]
[1776529930765,47.84,76087.77,0.0,-0.99351,1e-05,0.58309]
[1776529930936,47.84,76087.77,0.0,-0.99351,1e-05,0.58309]
[1776529931239,47.84,76087.67,0.0,-0.99351,1e-05,0.58299]
[1776529934262,47.84,76085.77,0.0,-0.99353,1e-05,0.58118]
[1776529937982,47.84,76085.59,0.0,-0.99353,1e-05,0.58101]
[1776529938197,47.84,76085.59,0.0,-0.99353,1e-05,0.58101]
[1776529943325,47.84,76086.5,0.0,-0.99352,1e-05,0.58187]
[1776529948158,47.84,76086.43,0.0,-0.99352,1e-05,0.58181]
[1776529948193,47.84,76086.43,0.0,-0.99352,1e-05,0.58181]
[1776529948686,47.84,76086.43,0.0,-0.99352,1e-05,0.58181]
[1776529948937,47.84,76086.43,0.0,-0.99352,1e-05,0.58181]
[1776529949038,47.84,76086.43,0.0,-0.99352,1e-05,0.58181]
[1776529954403,47.84,76086.43,0.0,-0.99355,1e-05,0.57954]
[1776529958653,47.84,76085.93,0.0,-0.99355,1e-05,0.57907]
[1776529958688,47.84,76085.93,0.0,-0.99355,1e-05,0.57907]
[1776529963394,47.84,76085.84,0.0,-0.99355,1e-05,0.57898]
[1776529963437,47.84,76085.84,0.0,-0.99355,1e-05,0.57898]
[1776529963396,47.84,76086.56,0.0,-0.99354,1e-05,0.57967]
[1776529963561,47.84,76086.56,0.0,-0.99354,1e-05,0.57967]
[1776529963687,47.84,76086.56,0.0,-0.99354,1e-05,0.57967]
[1776529969517,47.84,76086.42,0.0,-0.99355,1e-05,0.57954]
[1776529971255,47.84,76086.17,0.0,-0.99355,1e-05,0.5793]
[1776529971439,47.84,76086.17,0.0,-0.99355,1e-05,0.5793]
[1776529971454,47.84,76086.13,0.0,-0.99355,1e-05,0.57926]
[1776529972530,47.84,76084.33,0.0,-0.99357,1e-05,0.57755]
[1776529977565,47.84,76082.89,0.0,-0.99359,1e-05,0.57619]
[1776529978572,47.84,76078.48,0.0,-0.99364,1e-05,0.57203]
[1776529979580,47.84,76075.38,0.0,-0.99368,1e-05,0.56912]
[1776529980587,47.84,76071.91,0.0,-0.99372,1e-05,0.56588]
[1776529982000,47.84,76071.91,0.0,-0.99372,1e-05,0.56588]
[1776529982189,47.84,76071.91,0.0,-0.99372,1e-05,0.56588]
[1776529982290,47.84,76064.45,0.0,-0.9938,1e-05,0.55897]
[1776529982601,47.84,76063.84,0.0,-0.99381,1e-05,0.55841]
[1776529986048,47.84,76062.46,0.0,-0.99383,1e-05,0.55714]
[1776529986192,47.84,76062.46,0.0,-0.99383,1e-05,0.55714]
[1776529986294,47.84,76061.81,0.0,-0.99383,1e-05,0.55654]
[1776529991664,47.84,76059.08,0.0,-0.99386,1e-05,0.55404]
[1776529993169,47.84,76056.68,0.0,-0.99389,1e-05,0.55185]
[1776529994446,47.84,76056.68,0.0,-0.99389,1e-05,0.55185]
[1776529994486,47.84,76052.87,0.0,-0.99393,1e-05,0.54838]
[1776529995942,47.84,76051.33,0.0,-0.99395,1e-05,0.54698]
[1776529996193,47.84,76051.33,0.0,-0.99395,1e-05,0.54698]
[1776529996295,47.84,76051.33,0.0,-0.99395,1e-05,0.54698]
[1776530001734,47.84,76050.84,0.0,-0.99396,1e-05,0.54654]
[1776530004327,47.84,76050.73,0.0,-0.99396,1e-05,0.54644]
[1776530004444,47.84,76050.73,0.0,-0.99396,1e-05,0.54644]
[1776530005762,47.84,76044.05,0.0,-0.99403,1e-05,0.54042]
[1776530007777,47.84,76042.24,0.0,-0.99405,1e-05,0.5388]
[1776530008784,47.84,76035.94,0.0,-0.99412,1e-05,0.5332]
[1776530009791,47.84,76030.47,0.0,-0.99418,1e-05,0.52837]
[1776530010797,47.84,76026.45,0.0,-0.99422,1e-05,0.52484]
[1776530011805,47.84,76029.94,0.0,-0.99421,1e-05,0.52579]
[1776530012812,47.84,76032.44,0.0,-0.99418,1e-05,0.52799]
[1776530015395,47.84,76032.72,0.0,-0.99418,1e-05,0.52823]
[1776530015439,47.84,76032.72,0.0,-0.99418,1e-05,0.52823]
[1776530015415,47.84,76029.85,0.0,-0.99421,1e-05,0.52571]
[1776530015820,47.84,76029.85,0.0,-0.99421,1e-05,0.52571]
[1776530015937,47.84,76029.85,0.0,-0.99421,1e-05,0.52571]
[1776530019862,47.84,76033.49,0.0,-0.99417,1e-05,0.52891]
[1776530020867,47.84,76038.44,0.0,-0.99412,1e-05,0.53328]
[1776530022947,47.84,76037.86,0.0,-0.99412,1e-05,0.53277]
[1776530022950,47.84,76037.86,0.0,-0.99412,1e-05,0.53277]
[1776530023189,47.84,76037.86,0.0,-0.99412,1e-05,0.53277]
[1776530023196,47.84,76037.3,0.0,-0.99413,1e-05,0.53227]
[1776530024895,47.84,76040.24,0.0,-0.9941,1e-05,0.53488]
[1776530026910,47.84,76033.06,0.0,-0.99418,1e-05,0.52853]
[1776530027917,47.84,76031.4,0.0,-0.99419,1e-05,0.52707]
[1776530028923,47.84,76033.27,0.0,-0.99417,1e-05,0.52872]
[1776530029587,47.84,76033.27,0.0,-0.99417,1e-05,0.52872]
[1776530029630,47.84,76033.27,0.0,-0.99417,1e-05,0.52872]
[1776530029691,47.84,76033.27,0.0,-0.99417,1e-05,0.52872]
[1776530029932,47.84,76032.75,0.0,-0.99418,1e-05,0.52826]
[1776530034966,47.84,76032.45,0.0,-0.99418,1e-05,0.52799]
[1776530037987,47.84,76030.09,0.0,-0.99421,1e-05,0.52592]
[1776530043022,47.84,76028.49,0.0,-0.99422,1e-05,0.52452]
[1776530043812,47.84,76028.49,0.0,-0.99422,1e-05,0.52452]
[1776530043858,47.84,76028.49,0.0,-0.99422,1e-05,0.52452]
[1776530043938,47.84,76028.49,0.0,-0.99422,1e-05,0.52452]
[1776530044037,47.84,76028.49,0.0,-0.99422,1e-05,0.52452]
[1776530048056,47.84,76032.66,0.0,-0.99418,1e-05,0.52818]
[1776530049064,47.84,76035.41,0.0,-0.99415,1e-05,0.5306]
[1776530050783,47.84,76035.06,0.0,-0.99415,1e-05,0.53029]
[1776530050855,47.84,76035.06,0.0,-0.99415,1e-05,0.53029]
[1776530050941,47.84,76035.06,0.0,-0.99415,1e-05,0.53029]
[1776530051077,47.84,76034.11,0.0,-0.99416,1e-05,0.52946]
[1776530052085,47.84,76038.8,0.0,-0.99411,1e-05,0.5336]
[1776530053091,47.84,76045.97,0.0,-0.99403,1e-05,0.54]
[1776530054099,47.84,76054.64,0.0,-0.99394,1e-05,0.54781]
[1776530055106,47.84,76055.91,0.0,-0.99392,1e-05,0.54897]
[1776530055703,47.84,76055.91,0.0,-0.99392,1e-05,0.54897]
[1776530055751,47.84,76055.91,0.0,-0.99392,1e-05,0.54897]
[1776530055935,47.84,76055.91,0.0,-0.99392,1e-05,0.54897]
[1776530056113,47.84,76055.55,0.0,-0.99393,1e-05,0.54864]
[1776530060978,47.84,76056.56,0.0,-0.99392,1e-05,0.54956]
[1776530060984,47.84,76056.56,0.0,-0.99392,1e-05,0.54956]
[1776530061192,47.84,76056.56,0.0,-0.99392,1e-05,0.54956]
[1776530061264,47.84,76055.24,0.0,-0.99393,1e-05,0.54836]
[1776530062155,47.84,76050.86,0.0,-0.99398,1e-05,0.54439]
[1776530066184,47.84,76049.1,0.0,-0.994,1e-05,0.54281]
[1776530066983,47.84,76049.1,0.0,-0.994,1e-05,0.54281]
[1776530067193,47.84,76049.1,0.0,-0.994,1e-05,0.54281]
[1776530067196,47.84,76049.05,0.0,-0.994,1e-05,0.54276]
[1776530070212,47.84,76047.09,0.0,-0.99402,1e-05,0.541]
[1776530072224,47.84,76046.7,0.0,-0.99405,1e-05,0.5385]
[1776530075347,47.84,76045.31,0.0,-0.99406,1e-05,0.53726]
[1776530075438,47.84,76045.31,0.0,-0.99406,1e-05,0.53726]
[1776530075444,47.84,76045.46,0.0,-0.99406,1e-05,0.53739]
[1776530081288,47.84,76043.02,0.0,-0.99409,1e-05,0.53522]
[1776530082873,47.84,76042.36,0.0,-0.9941,1e-05,0.53463]
[1776530082875,47.84,76042.36,0.0,-0.9941,1e-05,0.53463]
[1776530082948,47.84,76042.36,0.0,-0.9941,1e-05,0.53463]
[1776530083302,47.84,76042.43,0.0,-0.9941,1e-05,0.53469]
[1776530086323,47.84,76044.97,0.0,-0.99407,1e-05,0.53696]
[1776530087330,47.84,76051.82,0.0,-0.99399,1e-05,0.5431]
[1776530088337,47.84,76059.2,0.0,-0.99391,1e-05,0.54978]
[1776530089009,47.84,76059.2,0.0,-0.99391,1e-05,0.54978]
[1776530089015,47.84,76059.2,0.0,-0.99391,1e-05,0.54978]
[1776530089190,47.84,76059.2,0.0,-0.99391,1e-05,0.54978]
[1776530089344,47.84,76064.42,0.0,-0.99385,1e-05,0.55455]
[1776530090352,47.84,76070.45,0.0,-0.99378,1e-05,0.5601]
[1776530091359,47.84,76072.24,0.0,-0.99376,1e-05,0.56175]
[1776530092787,47.84,76072.25,0.0,-0.99376,1e-05,0.56176]
[1776530092862,47.84,76072.25,0.0,-0.99376,1e-05,0.56176]
[1776530092937,47.84,76072.25,0.0,-0.99376,1e-05,0.56176]
[1776530093373,47.84,76072.9,0.0,-0.99375,1e-05,0.56237]
[1776530095387,47.84,76071.06,0.0,-0.99377,1e-05,0.56066]
[1776530097188,47.84,76071.06,0.0,-0.99377,1e-05,0.56066]
[1776530097230,47.84,76071.06,0.0,-0.99377,1e-05,0.56066]
[1776530097445,47.84,76071.06,0.0,-0.99377,1e-05,0.56066]
[1776530097523,47.84,76070.99,0.0,-0.99377,1e-05,0.5606]
[1776530102435,47.84,76077.08,0.0,-0.9937,1e-05,0.56625]
[1776530104449,47.84,76087.03,0.0,-0.99359,1e-05,0.5756]
[1776530105457,47.84,76089.57,0.0,-0.99356,1e-05,0.57801]
[1776530107320,47.84,76089.44,0.0,-0.99356,1e-05,0.57788]
[1776530107430,47.84,76089.44,0.0,-0.99356,1e-05,0.57788]
[1776530107448,47.84,76089.44,0.0,-0.99356,1e-05,0.57788]
[1776530107532,47.84,76088.9,0.0,-0.99357,1e-05,0.57737]
[1776530107688,47.84,76088.9,0.0,-0.99357,1e-05,0.57737]
[1776530113547,47.84,76087.84,0.0,-0.99358,1e-05,0.57637]
[1776530116181,47.84,76087.44,0.0,-0.99358,1e-05,0.57599]
[1776530116438,47.84,76087.44,0.0,-0.99358,1e-05,0.57599]
[1776530118584,47.84,76093.8,0.0,-0.99351,1e-05,0.58203]
[1776530120598,47.84,76103.27,0.0,-0.99339,1e-05,0.59113]
[1776530121605,47.84,76104.87,0.0,-0.99337,1e-05,0.59268]
[1776530122004,47.84,76104.87,0.0,-0.99337,1e-05,0.59268]
[1776530122135,47.84,76104.87,0.0,-0.99337,1e-05,0.59268]
[1776530122192,47.84,76104.87,0.0,-0.99337,1e-05,0.59268]
[1776530122612,47.84,76106.21,0.0,-0.99336,1e-05,0.59398]
[1776530126640,47.84,76108.59,0.0,-0.99333,1e-05,0.59629]
[1776530131119,47.84,76108.59,0.0,-0.99333,1e-05,0.59629]
[1776530131190,47.84,76108.59,0.0,-0.99333,1e-05,0.59629]
[1776530131237,47.84,76108.59,0.0,-0.99333,1e-05,0.59629]
[1776530131440,47.84,76108.59,0.0,-0.99333,1e-05,0.59629]
[1776530131455,47.84,76108.77,0.0,-0.99335,1e-05,0.59415]
[1776530137717,47.84,76108.58,0.0,-0.99335,1e-05,0.59397]
[1776530139731,47.84,76111.29,0.0,-0.99332,1e-05,0.59661]
[1776530141643,47.84,76111.29,0.0,-0.99332,1e-05,0.59661]
[1776530141694,47.84,76111.97,0.0,-0.99331,1e-05,0.59727]
[1776530146780,47.84,76113.35,0.0,-0.9933,1e-05,0.59862]
[1776530149122,47.84,76113.63,0.0,-0.99329,1e-05,0.59889]
[1776530149191,47.84,76113.63,0.0,-0.99329,1e-05,0.59889]
[1776530149252,47.84,76113.63,0.0,-0.99329,1e-05,0.59889]
[1776530149440,47.84,76113.63,0.0,-0.99329,1e-05,0.59889]
[1776530149463,47.84,76113.85,0.0,-0.99329,1e-05,0.59911]
[1776530153829,47.84,76116.18,0.0,-0.99326,1e-05,0.60139]
[1776530156280,47.84,76116.35,0.0,-0.99326,1e-05,0.60155]
[1776530156444,47.84,76116.35,0.0,-0.99326,1e-05,0.60155]
[1776530156538,47.84,76113.01,0.0,-0.9933,1e-05,0.59828]
[1776530161886,47.84,76113.14,0.0,-0.9933,1e-05,0.59841]
[1776530165914,47.84,76114.96,0.0,-0.99328,1e-05,0.60019]
[1776530167550,47.84,76114.96,0.0,-0.99328,1e-05,0.60019]
[1776530167689,47.84,76116.43,0.0,-0.99326,1e-05,0.60163]
[1776530167941,47.84,76116.43,0.0,-0.99326,1e-05,0.60163]
[1776530168023,47.84,76115.42,0.0,-0.99327,1e-05,0.60064]
[1776530169942,47.84,76113.64,0.0,-0.99329,1e-05,0.5989]
[1776530173563,47.84,76113.09,0.0,-0.9933,1e-05,0.59836]
[1776530173692,47.84,76112.95,0.0,-0.9933,1e-05,0.59823]
[1776530178382,47.84,76112.28,0.0,-0.99331,1e-05,0.59757]
[1776530178444,47.84,76112.28,0.0,-0.99331,1e-05,0.59757]
[1776530184040,47.84,76111.07,0.0,-0.99332,1e-05,0.59639]
[1776530187214,47.84,76111.1,0.0,-0.99332,1e-05,0.59642]
[1776530187436,47.84,76111.1,0.0,-0.99332,1e-05,0.59642]
[1776530187521,47.84,76111.1,0.0,-0.99332,1e-05,0.59642]
[1776530192097,47.84,76110.84,0.0,-0.99335,1e-05,0.59386]
[1776530193206,47.84,76110.84,0.0,-0.99335,1e-05,0.59386]
[1776530193438,47.84,76110.84,0.0,-0.99335,1e-05,0.59386]
[1776530199146,47.84,76109.91,0.0,-0.99336,1e-05,0.59295]
[1776530200153,47.84,76105.21,0.0,-0.99342,1e-05,0.58841]
[1776530201495,47.84,76105.21,0.0,-0.99342,1e-05,0.58841]
[1776530201678,47.84,76105.21,0.0,-0.99342,1e-05,0.58841]
[1776530201690,47.84,76105.21,0.0,-0.99342,1e-05,0.58841]
[1776530201540,47.84,76103.12,0.0,-0.99345,1e-05,0.5864]
[1776530202168,47.84,76102.58,0.0,-0.99345,1e-05,0.58588]
[1776530205189,47.84,76098.47,0.0,-0.9935,1e-05,0.58194]
[1776530206196,47.84,76096.51,0.0,-0.99352,1e-05,0.58007]
[1776530207170,47.84,76096.51,0.0,-0.99352,1e-05,0.58007]
[1776530207199,47.84,76096.51,0.0,-0.99352,1e-05,0.58007]
[1776530207327,47.84,76096.51,0.0,-0.99352,1e-05,0.58007]
[1776530207437,47.84,76096.51,0.0,-0.99352,1e-05,0.58007]
[1776530207489,47.84,76095.64,0.0,-0.99354,1e-05,0.57924]
[1776530213245,47.84,76094.19,0.0,-0.99355,1e-05,0.57787]
[1776530218280,47.84,76094.1,0.0,-0.99355,1e-05,0.57778]
[1776530226335,47.84,76093.55,0.0,-0.99356,1e-05,0.57726]
[1776530235454,47.84,76093.52,0.0,-0.99356,1e-05,0.57723]
[1776530245468,47.84,76092.89,0.0,-0.99357,1e-05,0.57663]
[1776530252518,47.84,76092.83,0.0,-0.99359,1e-05,0.57432]
[1776530257553,47.84,76092.02,0.0,-0.9936,1e-05,0.57355]
[1776530261581,47.84,76097.18,0.0,-0.99354,1e-05,0.57844]
[1776530262587,47.84,76103.03,0.0,-0.99347,1e-05,0.58402]
[1776530264729,47.85,76104.43,0.0,-0.99345,1e-05,0.58572]
[1776530264944,47.85,76104.27,0.0,-0.99345,1e-05,0.58591]
[1776530273671,47.89,76105.44,0.0,-0.9934,1e-05,0.59008]
[1776530276685,47.9,76097.49,0.0,-0.99348,1e-05,0.58344]
[1776530277389,47.9,76097.49,0.0,-0.99348,1e-05,0.58344]
[1776530277442,47.9,76097.49,0.0,-0.99348,1e-05,0.58344]
[1776530277559,47.9,76097.49,0.0,-0.99348,1e-05,0.58344]
[1776530277690,47.9,76097.49,0.0,-0.99348,1e-05,0.58344]
[1776530277693,47.91,76096.37,0.0,-0.99349,1e-05,0.58271]
[1776530278700,47.91,76091.92,0.0,-0.99354,1e-05,0.57847]
[1776530279707,47.91,76088.11,0.0,-0.99359,1e-05,0.57486]
[1776530279851,47.91,76088.11,0.0,-0.99359,1e-05,0.57486]
[1776530279944,47.91,76088.11,0.0,-0.99359,1e-05,0.57486]
[1776530285749,47.91,76088.32,0.0,-0.99358,1e-05,0.57506]
[1776530288770,47.91,76091.61,0.0,-0.99354,1e-05,0.57853]
[1776530289978,47.92,76092.37,0.0,-0.99353,1e-05,0.57961]
[1776530290176,47.92,76092.37,0.0,-0.99353,1e-05,0.57961]
[1776530290194,47.92,76092.37,0.0,-0.99353,1e-05,0.57961]
[1776530290784,47.92,76093.3,0.0,-0.99351,1e-05,0.58084]
[1776530295819,47.94,76094.46,0.0,-0.99348,1e-05,0.58334]
[1776530297035,47.94,76094.46,0.0,-0.99348,1e-05,0.58334]
[1776530297193,47.94,76094.46,0.0,-0.99348,1e-05,0.58334]
[1776530297471,47.94,76094.46,0.0,-0.99348,1e-05,0.58334]
[1776530297698,47.94,76094.46,0.0,-0.99348,1e-05,0.58334]
[1776530297797,47.95,76095.73,0.0,-0.99345,1e-05,0.58558]
[1776530297833,47.95,76097.68,0.0,-0.99343,1e-05,0.58745]
[1776530298840,47.96,76100.1,0.0,-0.99339,1e-05,0.59012]
[1776530299847,47.96,76102.23,0.0,-0.99336,1e-05,0.59251]
[1776530302113,47.97,76101.39,0.0,-0.99337,1e-05,0.59202]
[1776530302195,47.97,76101.39,0.0,-0.99337,1e-05,0.59202]
[1776530302296,47.97,76098.03,0.0,-0.99341,1e-05,0.58911]
[1776530305889,47.99,76095.91,0.0,-0.99342,1e-05,0.58841]
[1776530310924,48.01,76095.63,0.0,-0.9934,1e-05,0.58981]
[1776530312938,48.02,76095.66,0.0,-0.99341,1e-05,0.58821]
[1776530314769,48.02,76095.66,0.0,-0.99341,1e-05,0.58821]
[1776530314935,48.02,76095.66,0.0,-0.99341,1e-05,0.58821]
[1776530315016,48.02,76095.66,0.0,-0.99341,1e-05,0.58821]
[1776530315196,48.02,76095.66,0.0,-0.99341,1e-05,0.58821]
[1776530315297,48.03,76095.66,0.0,-0.99341,1e-05,0.58887]
[1776530320994,48.06,76095.7,0.0,-0.99338,1e-05,0.59091]
[1776530326029,48.08,76095.66,0.0,-0.99336,1e-05,0.59252]
[1776530331529,48.09,76096.27,0.0,-0.99334,1e-05,0.59409]
[1776530331580,48.09,76096.27,0.0,-0.99334,1e-05,0.59409]
[1776530331690,48.09,76096.27,0.0,-0.99334,1e-05,0.59409]
[1776530331763,48.09,76095.95,0.0,-0.99334,1e-05,0.59378]
[1776530335131,48.09,76095.98,0.0,-0.99334,1e-05,0.59381]
[1776530335192,48.09,76095.98,0.0,-0.99334,1e-05,0.59381]
[1776530335348,48.09,76095.98,0.0,-0.99334,1e-05,0.59381]
[1776530335437,48.09,76095.98,0.0,-0.99334,1e-05,0.59381]
[1776530335443,48.09,76100.09,0.0,-0.99329,1e-05,0.5978]
[1776530336099,48.09,76102.0,0.0,-0.99327,1e-05,0.59966]
[1776530341539,48.09,76100.87,0.0,-0.99328,1e-05,0.59887]
[1776530341690,48.09,76100.87,0.0,-0.99328,1e-05,0.59887]
[1776530341791,48.11,76104.4,0.0,-0.99322,1e-05,0.60327]
[1776530343147,48.11,76106.38,0.0,-0.9932,1e-05,0.60552]
[1776530345162,48.12,76110.0,0.0,-0.99314,1e-05,0.6097]
[1776530346543,48.12,76110.0,0.0,-0.99314,1e-05,0.6097]
[1776530346695,48.12,76110.0,0.0,-0.99314,1e-05,0.6097]
[1776530346772,48.12,76110.0,0.0,-0.99314,1e-05,0.6097]
[1776530346796,48.13,76111.37,0.0,-0.99312,1e-05,0.61166]
[1776530346947,48.13,76111.37,0.0,-0.99312,1e-05,0.61166]
[1776530350206,48.13,76112.99,0.0,-0.99309,1e-05,0.61386]
[1776530350438,48.13,76112.99,0.0,-0.99309,1e-05,0.61386]
[1776530350518,48.14,76115.17,0.0,-0.99306,1e-05,0.61633]
[1776530355081,48.15,76116.09,0.0,-0.99303,1e-05,0.6184]
[1776530355190,48.15,76116.09,0.0,-0.99303,1e-05,0.6184]
[1776530355233,48.16,76116.16,0.0,-0.99303,1e-05,0.61876]
[1776530358476,48.16,76116.66,0.0,-0.99301,1e-05,0.61984]
[1776530358695,48.16,76116.66,0.0,-0.99301,1e-05,0.61984]
[1776530364295,48.19,76117.69,0.0,-0.99298,1e-05,0.62286]
[1776530366938,48.2,76118.46,0.0,-0.99296,1e-05,0.6242]
[1776530367196,48.2,76118.46,0.0,-0.99296,1e-05,0.6242]
[1776530367367,48.2,76118.46,0.0,-0.99296,1e-05,0.6242]
[1776530367442,48.2,76118.46,0.0,-0.99296,1e-05,0.6242]
[1776530367464,48.2,76118.39,0.0,-0.99296,1e-05,0.62441]
[1776530369330,48.21,76116.28,0.0,-0.99298,1e-05,0.62285]
[1776530371344,48.21,76117.48,0.0,-0.99298,1e-05,0.62223]
[1776530376378,48.23,76115.68,0.0,-0.99298,1e-05,0.62184]
[1776530381844,48.24,76116.64,0.0,-0.99296,1e-05,0.62366]
[1776530381414,48.25,76111.9,0.0,-0.99301,1e-05,0.61947]
[1776530381940,48.25,76111.9,0.0,-0.99301,1e-05,0.61947]
[1776530382421,48.25,76103.82,0.0,-0.99311,1e-05,0.61172]
[1776530383352,48.25,76103.82,0.0,-0.99311,1e-05,0.61172]
[1776530383438,48.25,76103.82,0.0,-0.99311,1e-05,0.61172]
[1776530383498,48.26,76096.98,0.0,-0.99319,1e-05,0.60529]
[1776530388180,48.27,76098.12,0.0,-0.99316,1e-05,0.60765]
[1776530388443,48.27,76098.12,0.0,-0.99316,1e-05,0.60765]
[1776530388463,48.28,76095.56,0.0,-0.99319,1e-05,0.60545]
[1776530389470,48.28,76093.76,0.0,-0.99321,1e-05,0.604]
[1776530390477,48.29,76090.24,0.0,-0.99325,1e-05,0.60087]
[1776530391266,48.29,76090.24,0.0,-0.99325,1e-05,0.60087]
[1776530391438,48.29,76090.24,0.0,-0.99325,1e-05,0.60087]
[1776530391483,48.29,76088.05,0.0,-0.99327,1e-05,0.59906]
[1776530396519,48.31,76086.6,0.0,-0.99327,1e-05,0.59893]
[1776530401554,48.32,76085.89,0.0,-0.99327,1e-05,0.5992]
[1776530406589,48.34,76087.57,0.0,-0.99323,1e-05,0.60241]
[1776530411761,48.36,76087.89,0.0,-0.99321,1e-05,0.60395]
[1776530411935,48.36,76088.7,0.0,-0.99319,1e-05,0.60536]
[1776530418675,48.39,76088.24,0.0,-0.99317,1e-05,0.60672]
[1776530424716,48.41,76088.24,0.0,-0.99315,1e-05,0.60852]
[1776530428725,48.41,76088.2,0.0,-0.99315,1e-05,0.60878]
[1776530429022,48.43,76088.2,0.0,-0.99314,1e-05,0.60966]
[1776530429195,48.43,76088.2,0.0,-0.99314,1e-05,0.60966]
[1776530429752,48.43,76088.24,0.0,-0.99313,1e-05,0.61]
[1776530434787,48.45,76088.28,0.0,-0.99314,1e-05,0.60913]
[1776530439822,48.47,76085.91,0.0,-0.99315,1e-05,0.60827]
[1776530441836,48.48,76084.09,0.0,-0.99316,1e-05,0.60707]
[1776530446871,48.5,76079.05,0.0,-0.9932,1e-05,0.60391]
[1776530449892,48.51,76077.22,0.0,-0.99322,1e-05,0.60274]
[1776530452913,48.52,76073.72,0.0,-0.99325,1e-05,0.60025]
[1776530457947,48.54,76073.34,0.0,-0.99324,1e-05,0.60141]
[1776530463990,48.56,76073.38,0.0,-0.99321,1e-05,0.60326]
[1776530473055,48.59,76073.32,0.0,-0.99318,1e-05,0.60558]
[1776530479097,48.62,76073.03,0.0,-0.99316,1e-05,0.60706]
[1776530481111,48.62,76070.1,0.0,-0.99319,1e-05,0.60478]
[1776530487153,48.65,76070.01,0.0,-0.99317,1e-05,0.60645]
[1776530494201,48.65,76070.3,0.0,-0.99319,1e-05,0.60438]
[1776530497223,48.65,76074.48,0.0,-0.99314,1e-05,0.60846]
[1776530503265,48.66,76075.39,0.0,-0.99312,1e-05,0.61048]
[1776530510314,48.69,76077.1,0.0,-0.99307,1e-05,0.61414]
[1776530511321,48.69,76080.02,0.0,-0.99303,1e-05,0.6173]
[1776530512328,48.69,76082.53,0.0,-0.99299,1e-05,0.62006]
[1776530517363,48.71,76082.9,0.0,-0.99297,1e-05,0.62175]
[1776530521549,48.72,76083.74,0.0,-0.99295,1e-05,0.62337]
[1776530521565,48.73,76078.35,0.0,-0.99302,1e-05,0.61828]
[1776530522398,48.73,76064.25,0.0,-0.99319,1e-05,0.60447]
[1776530523406,48.73,76063.29,0.0,-0.9932,1e-05,0.60353]
[1776530525083,48.73,76064.1,0.0,-0.99319,1e-05,0.60432]
[1776530534484,48.73,76063.09,0.0,-0.99321,1e-05,0.60334]
[1776530540528,48.73,76062.95,0.0,-0.99321,1e-05,0.6032]
[1776530545562,48.74,76062.33,0.0,-0.9932,1e-05,0.60351]
[1776530551605,48.74,76062.41,0.0,-0.99322,1e-05,0.60155]
[1776530554626,48.75,76053.93,0.0,-0.99332,1e-05,0.594]
[1776530555633,48.75,76047.2,0.0,-0.9934,1e-05,0.58759]
[1776530556097,48.75,76047.2,0.0,-0.9934,1e-05,0.58759]
[1776530557837,48.75,76048.15,0.0,-0.99339,1e-05,0.58849]
[1776530557936,48.75,76048.15,0.0,-0.99339,1e-05,0.58849]
[1776530558037,48.75,76048.83,0.0,-0.99338,1e-05,0.58947]
[1776530566711,48.75,76046.98,0.0,-0.9934,1e-05,0.58771]
[1776530567718,48.75,76043.51,0.0,-0.99344,1e-05,0.58443]
[1776530572753,48.75,76040.58,0.0,-0.99348,1e-05,0.58167]
[1776530577788,48.75,76040.29,0.0,-0.99348,1e-05,0.5814]
[1776530582828,48.75,76046.06,0.0,-0.99341,1e-05,0.58684]
[1776530588870,48.75,76045.18,0.0,-0.99342,1e-05,0.58601]
[1776530595932,48.75,76045.33,0.0,-0.99342,1e-05,0.58615]
[1776530600967,48.75,76045.18,0.0,-0.99342,1e-05,0.58601]
[1776530604995,48.75,76042.59,0.0,-0.99345,1e-05,0.58356]
[1776530606002,48.75,76040.42,0.0,-0.99348,1e-05,0.58152]
[1776530610032,48.75,76037.79,0.0,-0.99351,1e-05,0.57905]
[1776530612048,48.75,76031.59,0.0,-0.99361,1e-05,0.57101]
[1776530614064,48.75,76029.97,0.0,-0.99362,1e-05,0.56951]
[1776530615009,48.75,76029.97,0.0,-0.99362,1e-05,0.56951]
[1776530615189,48.76,76029.9,0.0,-0.99362,1e-05,0.5698]
[1776530620106,48.77,76028.2,0.0,-0.99363,1e-05,0.56929]
[1776530622987,48.78,76027.53,0.0,-0.99363,1e-05,0.56939]
[1776530623127,48.79,76027.52,0.0,-0.99362,1e-05,0.56973]
[1776530623198,48.79,76027.52,0.0,-0.99362,1e-05,0.56973]
[1776530627192,48.81,76028.74,0.0,-0.99359,1e-05,0.57227]
[1776530627241,48.81,76032.12,0.0,-0.99355,1e-05,0.57541]
[1776530631449,48.83,76034.87,0.0,-0.9935,1e-05,0.57935]
[1776530632395,48.83,76034.87,0.0,-0.9935,1e-05,0.57935]
[1776530632439,48.83,76034.87,0.0,-0.9935,1e-05,0.57935]
[1776530632456,48.83,76036.12,0.0,-0.99348,1e-05,0.58087]
[1776530633385,48.83,76036.12,0.0,-0.99348,1e-05,0.58087]
[1776530633437,48.83,76036.12,0.0,-0.99348,1e-05,0.58087]
[1776530639239,48.86,76036.78,0.0,-0.99344,1e-05,0.58383]
[1776530642260,48.88,76039.64,0.0,-0.9934,1e-05,0.58752]
[1776530643554,48.88,76039.64,0.0,-0.9934,1e-05,0.58752]
[1776530643689,48.88,76039.64,0.0,-0.9934,1e-05,0.58752]
[1776530643790,48.92,76042.74,0.0,-0.99332,1e-05,0.59371]
[1776530644600,48.92,76042.74,0.0,-0.99332,1e-05,0.59371]
[1776530644690,48.92,76042.74,0.0,-0.99332,1e-05,0.59371]
[1776530648577,48.93,76043.2,0.0,-0.9933,1e-05,0.59509]
[1776530648693,48.93,76043.2,0.0,-0.9933,1e-05,0.59509]
[1776530648792,48.94,76043.2,0.0,-0.99329,1e-05,0.59571]
[1776530649473,48.94,76043.2,0.0,-0.99329,1e-05,0.59571]
[1776530649689,48.94,76043.2,0.0,-0.99329,1e-05,0.59571]
[1776530657365,48.98,76043.4,0.0,-0.99325,1e-05,0.59868]
[1776530659116,48.98,76043.4,0.0,-0.99325,1e-05,0.59868]
[1776530659143,48.98,76043.51,0.0,-0.99325,1e-05,0.59939]
[1776530659195,48.98,76043.51,0.0,-0.99325,1e-05,0.59939]
[1776530660338,48.98,76043.51,0.0,-0.99325,1e-05,0.59939]
[1776530660447,48.98,76043.51,0.0,-0.99325,1e-05,0.59939]
[1776530660545,48.99,76043.51,0.0,-0.99324,1e-05,0.59969]
[1776530665156,49.0,76044.5,0.0,-0.99322,1e-05,0.60155]
[1776530664415,49.0,76047.14,0.0,-0.99318,1e-05,0.60439]
[1776530665199,49.0,76047.14,0.0,-0.99318,1e-05,0.60439]
[1776530665421,49.01,76050.2,0.0,-0.99314,1e-05,0.60765]
[1776530666888,49.01,76050.2,0.0,-0.99314,1e-05,0.60765]
[1776530666938,49.01,76050.2,0.0,-0.99314,1e-05,0.60765]
[1776530669600,49.02,76050.96,0.0,-0.99312,1e-05,0.60925]
[1776530669695,49.02,76050.96,0.0,-0.99312,1e-05,0.60925]
[1776530669701,49.02,76045.09,0.0,-0.99319,1e-05,0.60384]
[1776530671031,49.02,76045.09,0.0,-0.99319,1e-05,0.60384]
[1776530671192,49.02,76045.09,0.0,-0.99319,1e-05,0.60384]
[1776530671035,49.03,76041.04,0.0,-0.99326,1e-05,0.5979]
[1776530671463,49.03,76038.97,0.0,-0.99328,1e-05,0.59622]
[1776530672470,49.04,76036.0,0.0,-0.99331,1e-05,0.59369]
[1776530674484,49.08,76034.39,0.0,-0.99329,1e-05,0.59555]
[1776530675431,49.08,76034.39,0.0,-0.99329,1e-05,0.59555]
[1776530675699,49.08,76034.39,0.0,-0.99329,1e-05,0.59555]
[1776530675713,49.09,76031.26,0.0,-0.99332,1e-05,0.59288]
[1776530677238,49.09,76030.27,0.0,-0.99333,1e-05,0.59225]
[1776530677438,49.09,76030.27,0.0,-0.99333,1e-05,0.59225]
[1776530679530,49.1,76027.96,0.0,-0.99335,1e-05,0.591]
[1776530680534,49.11,76026.3,0.0,-0.99336,1e-05,0.58975]
[1776530682061,49.11,76026.3,0.0,-0.99336,1e-05,0.58975]
[1776530682187,49.11,76026.3,0.0,-0.99336,1e-05,0.58975]
[1776530682163,49.11,76026.36,0.0,-0.99335,1e-05,0.59044]
[1776530682548,49.11,76026.76,0.0,-0.99335,1e-05,0.59082]
[1776530683916,49.11,76026.76,0.0,-0.99335,1e-05,0.59082]
[1776530683940,49.11,76026.76,0.0,-0.99335,1e-05,0.59082]
[1776530689452,49.14,76026.99,0.0,-0.99332,1e-05,0.59294]
[1776530689695,49.14,76026.99,0.0,-0.99332,1e-05,0.59294]
[1776530695581,49.15,76027.38,0.0,-0.99331,1e-05,0.59425]
[1776530695695,49.15,76027.38,0.0,-0.99331,1e-05,0.59425]
[1776530695797,49.17,76027.38,0.0,-0.99329,1e-05,0.59549]
[1776530699750,49.17,76027.31,0.0,-0.99329,1e-05,0.59574]
[1776530699939,49.17,76027.31,0.0,-0.99329,1e-05,0.59574]
[1776530706717,49.22,76026.06,0.0,-0.99326,1e-05,0.59764]
[1776530711597,49.23,76025.44,0.0,-0.99325,1e-05,0.59827]
[1776530711693,49.23,76025.44,0.0,-0.99325,1e-05,0.59827]
[1776530711698,49.24,76025.44,0.0,-0.99325,1e-05,0.59858]
[1776530712399,49.24,76025.44,0.0,-0.99325,1e-05,0.59858]
[1776530712447,49.24,76025.44,0.0,-0.99325,1e-05,0.59858]
[1776530717796,49.26,76025.68,0.0,-0.99322,1e-05,0.60063]
[1776530720509,49.27,76025.44,0.0,-0.99322,1e-05,0.601]
[1776530720692,49.27,76025.44,0.0,-0.99322,1e-05,0.601]
[1776530720819,49.27,76026.72,0.0,-0.9932,1e-05,0.60253]
[1776530721662,49.27,76026.72,0.0,-0.9932,1e-05,0.60253]
[1776530721706,49.27,76026.72,0.0,-0.9932,1e-05,0.60253]
[1776530721824,49.28,76030.3,0.0,-0.99315,1e-05,0.60627]
[1776530724926,49.28,76031.09,0.0,-0.99314,1e-05,0.60762]
[1776530724936,49.28,76031.09,0.0,-0.99314,1e-05,0.60762]
[1776530724961,49.29,76031.45,0.0,-0.99313,1e-05,0.60826]
[1776530726192,49.29,76031.45,0.0,-0.99313,1e-05,0.60826]
[1776530726442,49.3,76032.37,0.0,-0.99311,1e-05,0.60972]
[1776530730887,49.31,76034.16,0.0,-0.99307,1e-05,0.6126]
[1776530732457,49.35,76034.05,0.0,-0.99306,1e-05,0.61288]
[1776530732698,49.35,76034.05,0.0,-0.99306,1e-05,0.61288]
[1776530734915,49.45,76036.44,0.0,-0.99293,1e-05,0.62333]
[1776530735922,49.46,76038.5,0.0,-0.9929,1e-05,0.62562]
[1776530740958,49.47,76041.38,0.0,-0.99285,1e-05,0.62974]
[1776530745992,49.49,76043.26,0.0,-0.99281,1e-05,0.63285]
[1776530747177,49.49,76043.26,0.0,-0.99281,1e-05,0.63285]
[1776530747194,49.49,76043.26,0.0,-0.99281,1e-05,0.63285]
[1776530747229,49.5,76039.84,0.0,-0.99285,1e-05,0.62994]
[1776530751027,49.51,76041.89,0.0,-0.99281,1e-05,0.63272]
[1776530759082,49.53,76041.71,0.0,-0.99279,1e-05,0.63448]
[1776530764118,49.55,76041.61,0.0,-0.99277,1e-05,0.63557]
[1776530766096,49.55,76042.06,0.0,-0.99276,1e-05,0.63626]
[1776530766201,49.55,76042.06,0.0,-0.99276,1e-05,0.63626]
[1776530766212,49.55,76042.06,0.0,-0.99276,1e-05,0.63626]
[1776530766266,49.56,76042.26,0.0,-0.99276,1e-05,0.63693]
[1776530766435,49.56,76042.26,0.0,-0.99276,1e-05,0.63693]
[1776530768146,49.56,76045.7,0.0,-0.99271,1e-05,0.64061]
[1776530769153,49.56,76049.16,0.0,-0.99266,1e-05,0.64455]
[1776530770902,49.56,76048.72,0.0,-0.99266,1e-05,0.64411]
[1776530770941,49.56,76048.72,0.0,-0.99266,1e-05,0.64411]
[1776530773181,49.58,76041.46,0.0,-0.99275,1e-05,0.6377]
[1776530774118,49.58,76041.46,0.0,-0.99275,1e-05,0.6377]
[1776530774199,49.58,76041.46,0.0,-0.99275,1e-05,0.6377]
[1776530774220,49.58,76039.45,0.0,-0.99277,1e-05,0.63593]
[1776530775125,49.58,76039.45,0.0,-0.99277,1e-05,0.63593]
[1776530775189,49.58,76039.45,0.0,-0.99277,1e-05,0.63593]
[1776530775195,49.58,76039.61,0.0,-0.99276,1e-05,0.63632]
[1776530781240,49.6,76038.98,0.0,-0.99275,1e-05,0.63712]
[1776530786275,49.62,76040.56,0.0,-0.99272,1e-05,0.63988]
[1776530787575,49.62,76040.56,0.0,-0.99272,1e-05,0.63988]
[1776530787691,49.62,76040.56,0.0,-0.99272,1e-05,0.63988]
[1776530791310,49.63,76041.62,0.0,-0.99272,1e-05,0.63964]
[1776530795836,49.64,76041.59,0.0,-0.99271,1e-05,0.64031]
[1776530795939,49.64,76041.59,0.0,-0.99271,1e-05,0.64031]
[1776530796725,49.64,76041.59,0.0,-0.9927,1e-05,0.64054]
[1776530796952,49.64,76041.59,0.0,-0.9927,1e-05,0.64054]
[1776530797103,49.64,76041.59,0.0,-0.9927,1e-05,0.64077]
[1776530802388,49.66,76040.33,0.0,-0.9927,1e-05,0.64089]
[1776530804401,49.67,76034.87,0.0,-0.99276,1e-05,0.63589]
[1776530805408,49.67,76028.83,0.0,-0.99284,1e-05,0.63013]
[1776530806415,49.67,76026.51,0.0,-0.99286,1e-05,0.62809]
[1776530807421,49.68,76024.11,0.0,-0.99289,1e-05,0.62597]
[1776530810030,49.68,76023.86,0.0,-0.99289,1e-05,0.62598]
[1776530810189,49.68,76023.86,0.0,-0.99289,1e-05,0.62598]
[1776530815477,49.7,76023.83,0.0,-0.99287,1e-05,0.62773]
[1776530817367,49.71,76023.91,0.0,-0.99286,1e-05,0.62807]
[1776530817437,49.71,76023.91,0.0,-0.99286,1e-05,0.62807]
[1776530818150,49.71,76023.91,0.0,-0.99286,1e-05,0.62807]
[1776530818192,49.71,76023.91,0.0,-0.99286,1e-05,0.62807]
[1776530818249,49.71,76023.83,0.0,-0.99286,1e-05,0.62849]
[1776530822040,49.71,76024.57,0.0,-0.99285,1e-05,0.62922]
[1776530822198,49.71,76024.57,0.0,-0.99285,1e-05,0.62922]
[1776530825845,49.71,76024.69,0.0,-0.99285,1e-05,0.62934]
[1776530825937,49.71,76024.69,0.0,-0.99285,1e-05,0.62934]
[1776530826267,49.71,76024.69,0.0,-0.99285,1e-05,0.62934]
[1776530826290,49.71,76027.64,0.0,-0.99281,1e-05,0.63226]
[1776530826440,49.71,76027.64,0.0,-0.99281,1e-05,0.63226]
[1776530827562,49.71,76023.35,0.0,-0.99286,1e-05,0.62802]
[1776530830081,49.71,76023.03,0.0,-0.99287,1e-05,0.6277]
[1776530830189,49.71,76023.03,0.0,-0.99287,1e-05,0.6277]
[1776530838639,49.77,76025.1,0.0,-0.99279,1e-05,0.63368]
[1776530844800,49.78,76023.62,0.0,-0.9928,1e-05,0.63319]
[1776530844943,49.78,76023.62,0.0,-0.9928,1e-05,0.63319]
[1776530845190,49.78,76023.62,0.0,-0.9928,1e-05,0.63319]
[1776530845290,49.79,76023.59,0.0,-0.99279,1e-05,0.63389]
[1776530850723,49.8,76023.2,0.0,-0.99278,1e-05,0.63471]
[1776530851675,49.8,76023.2,0.0,-0.99278,1e-05,0.63471]
[1776530851689,49.8,76023.2,0.0,-0.99278,1e-05,0.63471]
[1776530851730,49.81,76023.08,0.0,-0.9928,1e-05,0.63238]
[1776530856794,49.91,76021.6,0.0,-0.99272,1e-05,0.6385]
[1776530857925,49.91,76021.6,0.0,-0.99272,1e-05,0.6385]
[1776530857938,49.91,76021.6,0.0,-0.99272,1e-05,0.6385]
[1776530858651,49.94,76020.31,0.0,-0.99271,1e-05,0.63952]
[1776530858693,49.94,76020.31,0.0,-0.99271,1e-05,0.63952]
[1776530858811,49.97,76020.6,0.0,-0.99268,1e-05,0.6421]
[1776530864850,50.11,76020.72,0.0,-0.99253,1e-05,0.65323]
[1776530867403,50.11,76020.48,0.0,-0.99253,1e-05,0.6534]
[1776530867441,50.11,76020.48,0.0,-0.99253,1e-05,0.6534]
[1776530872906,50.13,76007.59,0.0,-0.99268,1e-05,0.64168]
[1776530873913,50.13,75992.29,0.0,-0.99287,1e-05,0.62682]
[1776530874920,50.13,75993.72,0.0,-0.99285,1e-05,0.62847]
[1776530876934,50.14,75996.53,0.0,-0.99281,1e-05,0.63147]
[1776530879955,50.14,75994.63,0.0,-0.99284,1e-05,0.62961]
[1776530880962,50.14,75990.94,0.0,-0.99288,1e-05,0.626]
[1776530881969,50.14,75994.44,0.0,-0.99284,1e-05,0.62942]
[1776530883084,50.14,75994.44,0.0,-0.99284,1e-05,0.62942]
[1776530883196,50.14,75994.44,0.0,-0.99284,1e-05,0.62942]
[1776530884018,50.14,75994.69,0.0,-0.99283,1e-05,0.62992]
[1776530884189,50.14,75994.69,0.0,-0.99283,1e-05,0.62992]
[1776530884291,50.14,75994.41,0.0,-0.99283,1e-05,0.62989]
[1776530890026,50.16,75994.16,0.0,-0.99282,1e-05,0.63089]
[1776530895319,50.17,75993.79,0.0,-0.99281,1e-05,0.63152]
[1776530898081,50.18,75987.62,0.0,-0.99288,1e-05,0.62623]
[1776530900072,50.19,75987.32,0.0,-0.99288,1e-05,0.6262]
[1776530900196,50.19,75987.32,0.0,-0.99288,1e-05,0.6262]
[1776530902111,50.2,75972.23,0.0,-0.99306,1e-05,0.6124]
[1776530903119,50.2,75971.99,0.0,-0.99305,1e-05,0.61245]
[1776530904090,50.2,75971.99,0.0,-0.99305,1e-05,0.61245]
[1776530904195,50.2,75971.99,0.0,-0.99305,1e-05,0.61245]
[1776530905430,50.2,75970.46,0.0,-0.99307,1e-05,0.61127]
[1776530905437,50.21,75970.32,0.0,-0.99307,1e-05,0.61142]
[1776530906139,50.21,75970.25,0.0,-0.99306,1e-05,0.61163]
[1776530908136,50.22,75969.16,0.0,-0.99307,1e-05,0.61087]
[1776530908194,50.22,75969.16,0.0,-0.99307,1e-05,0.61087]
[1776530911175,50.23,75969.05,0.0,-0.99309,1e-05,0.60951]
[1776530912182,50.23,75962.17,0.0,-0.99317,1e-05,0.60326]
[1776530915237,50.24,75962.38,0.0,-0.99316,1e-05,0.60374]
[1776530915438,50.24,75962.38,0.0,-0.99316,1e-05,0.60374]
[1776530916112,50.24,75962.53,0.0,-0.99316,1e-05,0.60418]
[1776530916195,50.24,75962.53,0.0,-0.99316,1e-05,0.60418]
[1776530916265,50.24,75962.53,0.0,-0.99316,1e-05,0.60418]
[1776530918224,50.24,75960.77,0.0,-0.99318,1e-05,0.60251]
[1776530921244,50.25,75962.51,0.0,-0.99315,1e-05,0.60474]
[1776530921701,50.25,75962.51,0.0,-0.99315,1e-05,0.60474]
[1776530921939,50.25,75962.51,0.0,-0.99315,1e-05,0.60474]
[1776530927394,50.26,75962.48,0.0,-0.99314,1e-05,0.60529]
[1776530927439,50.26,75962.48,0.0,-0.99314,1e-05,0.60529]
[1776530927495,50.27,75962.65,0.0,-0.99313,1e-05,0.60601]
[1776530927690,50.27,75962.65,0.0,-0.99313,1e-05,0.60601]
[1776530928294,50.27,75962.51,0.0,-0.99313,1e-05,0.60588]
[1776530929301,50.27,75955.78,0.0,-0.99321,1e-05,0.59981]
[1776530930637,50.27,75954.98,0.0,-0.99322,1e-05,0.59934]
[1776530930698,50.27,75954.98,0.0,-0.99322,1e-05,0.59934]
[1776530936350,50.3,75954.87,0.0,-0.99319,1e-05,0.60127]
[1776530940378,50.32,75959.21,0.0,-0.99312,1e-05,0.60653]
[1776530942807,50.32,75959.68,0.0,-0.99311,1e-05,0.60754]
[1776530942937,50.32,75959.68,0.0,-0.99311,1e-05,0.60754]
[1776530943954,50.33,75959.88,0.0,-0.99311,1e-05,0.608]
[1776530944193,50.33,75959.88,0.0,-0.99311,1e-05,0.608]
[1776530945414,50.34,75959.54,0.0,-0.9931,1e-05,0.60823]
[1776530950449,50.35,75959.83,0.0,-0.99308,1e-05,0.60988]
[1776530955484,50.37,75959.25,0.0,-0.99308,1e-05,0.61014]
[1776530958575,50.37,75960.5,0.0,-0.99306,1e-05,0.61133]
[1776530958690,50.37,75960.5,0.0,-0.99306,1e-05,0.61133]
[1776530958791,50.37,75967.35,0.0,-0.99298,1e-05,0.61788]
[1776530961233,50.37,75968.34,0.0,-0.99297,1e-05,0.61884]
[1776530961437,50.37,75968.34,0.0,-0.99297,1e-05,0.61884]
[1776530961237,50.37,75968.49,0.0,-0.99297,1e-05,0.61898]
[1776530961693,50.37,75968.49,0.0,-0.99297,1e-05,0.61898]
[1776530961943,50.37,75968.49,0.0,-0.99297,1e-05,0.61898]
[1776530962040,50.37,75972.92,0.0,-0.99291,1e-05,0.62326]
[1776530962533,50.37,75975.18,0.0,-0.99288,1e-05,0.62545]
[1776530968577,50.37,75975.59,0.0,-0.99288,1e-05,0.62584]
[1776530971359,50.37,75975.4,0.0,-0.99288,1e-05,0.62566]
[1776530971440,50.37,75975.4,0.0,-0.99288,1e-05,0.62566]
[1776530971598,50.37,75968.05,0.0,-0.993,1e-05,0.61616]
[1776530972549,50.37,75968.05,0.0,-0.993,1e-05,0.61616]
[1776530972695,50.37,75968.05,0.0,-0.993,1e-05,0.61616]
[1776530972794,50.37,75967.72,0.0,-0.993,1e-05,0.61584]
[1776530978774,50.37,75967.36,0.0,-0.99301,1e-05,0.61549]
[1776530978938,50.37,75967.36,0.0,-0.99301,1e-05,0.61549]
[1776530984590,50.37,75965.83,0.0,-0.99302,1e-05,0.61403]
[1776530984700,50.37,75965.83,0.0,-0.99302,1e-05,0.61403]
[1776530984797,50.37,75966.2,0.0,-0.99302,1e-05,0.61438]
[1776530988181,50.37,75965.95,0.0,-0.99302,1e-05,0.61414]
[1776530988437,50.37,75965.95,0.0,-0.99302,1e-05,0.61414]
[1776530993755,50.37,75965.61,0.0,-0.99303,1e-05,0.61382]
[1776530996006,50.37,75965.47,0.0,-0.99303,1e-05,0.61368]
[1776530996192,50.37,75965.47,0.0,-0.99303,1e-05,0.61368]
[1776530997475,50.37,75965.54,0.0,-0.99303,1e-05,0.61375]
[1776530997693,50.37,75965.54,0.0,-0.99303,1e-05,0.61375]
[1776530997783,50.37,75965.08,0.0,-0.99303,1e-05,0.61331]
[1776531005876,50.37,75965.91,0.0,-0.99302,1e-05,0.61411]
[1776531005934,50.37,75965.91,0.0,-0.99302,1e-05,0.61411]
[1776531011690,50.37,75965.9,0.0,-0.99302,1e-05,0.6141]
[1776531011938,50.37,75965.9,0.0,-0.99302,1e-05,0.6141]
[1776531012039,50.37,75962.99,0.0,-0.99306,1e-05,0.61132]
[1776531013321,50.37,75962.99,0.0,-0.99306,1e-05,0.61132]
[1776531013441,50.37,75962.99,0.0,-0.99306,1e-05,0.61132]
[1776531013541,50.37,75961.71,0.0,-0.99308,1e-05,0.6101]
[1776531014904,50.37,75959.78,0.0,-0.9931,1e-05,0.60827]
[1776531016790,50.37,75958.25,0.0,-0.99312,1e-05,0.60682]
[1776531017925,50.37,75955.32,0.0,-0.99315,1e-05,0.60405]
[1776531024993,50.37,75956.13,0.0,-0.99314,1e-05,0.60481]
[1776531026225,50.37,75956.13,0.0,-0.99314,1e-05,0.60481]
[1776531026262,50.37,75925.48,0.0,-0.9935,1e-05,0.57643]
[1776531026998,50.37,75923.07,0.0,-0.99353,1e-05,0.57425]
[1776531028976,50.37,75922.55,0.0,-0.99354,1e-05,0.57378]
[1776531030020,50.37,75927.6,0.0,-0.99348,1e-05,0.57836]
[1776531031027,50.37,75928.71,0.0,-0.99349,1e-05,0.57708]
[1776531036062,50.37,75929.43,0.0,-0.99348,1e-05,0.57773]
[1776531042105,50.37,75921.15,0.0,-0.99358,1e-05,0.57024]
[1776531043112,50.37,75913.91,0.0,-0.99366,1e-05,0.56376]
[1776531044119,50.37,75915.79,0.0,-0.99364,1e-05,0.56544]
[1776531045128,50.37,75920.49,0.0,-0.99358,1e-05,0.56965]
[1776531049165,50.37,75926.33,0.0,-0.99352,1e-05,0.57492]
[1776531050018,50.37,75926.33,0.0,-0.99352,1e-05,0.57492]
[1776531050197,50.37,75926.33,0.0,-0.99352,1e-05,0.57492]
[1776531050297,50.37,75928.47,0.0,-0.99349,1e-05,0.57686]
[1776531053193,50.37,75930.22,0.0,-0.99347,1e-05,0.57845]
[1776531058228,50.37,75929.63,0.0,-0.99348,1e-05,0.57791]
[1776531058661,50.37,75929.63,0.0,-0.99348,1e-05,0.57791]
[1776531058689,50.37,75929.63,0.0,-0.99348,1e-05,0.57791]
[1776531059235,50.37,75930.06,0.0,-0.99347,1e-05,0.57831]
[1776531061193,50.37,75929.46,0.0,-0.99348,1e-05,0.57776]
[1776531066285,50.37,75932.41,0.0,-0.99345,1e-05,0.58045]
[1776531066996,50.37,75932.41,0.0,-0.99345,1e-05,0.58045]
[1776531067193,50.37,75932.41,0.0,-0.99345,1e-05,0.58045]
[1776531067291,50.37,75931.79,0.0,-0.99345,1e-05,0.57988]
[1776531068247,50.37,75931.79,0.0,-0.99345,1e-05,0.57988]
[1776531068436,50.37,75931.79,0.0,-0.99345,1e-05,0.57988]
[1776531068537,50.37,75929.8,0.0,-0.99348,1e-05,0.57807]
[1776531072327,50.37,75922.97,0.0,-0.99356,1e-05,0.57188]
[1776531072976,50.37,75922.97,0.0,-0.99356,1e-05,0.57188]
[1776531073191,50.37,75922.97,0.0,-0.99356,1e-05,0.57188]
[1776531073334,50.37,75915.72,0.0,-0.99364,1e-05,0.56537]
[1776531073910,50.37,75915.72,0.0,-0.99364,1e-05,0.56537]
[1776531073942,50.37,75915.72,0.0,-0.99364,1e-05,0.56537]
[1776531075348,50.37,75913.22,0.0,-0.99367,1e-05,0.56314]
[1776531076356,50.37,75909.22,0.0,-0.99371,1e-05,0.55959]
[1776531077529,50.37,75909.22,0.0,-0.99371,1e-05,0.55959]
[1776531077550,50.37,75908.49,0.0,-0.99372,1e-05,0.55895]
[1776531077694,50.37,75908.49,0.0,-0.99372,1e-05,0.55895]
[1776531078206,50.37,75908.49,0.0,-0.99372,1e-05,0.55895]
[1776531078437,50.37,75908.49,0.0,-0.99372,1e-05,0.55895]
[1776531079377,50.37,75901.96,0.0,-0.99379,1e-05,0.55319]
[1776531080384,50.37,75899.31,0.0,-0.99382,1e-05,0.55087]
[1776531082225,50.37,75898.56,0.0,-0.99383,1e-05,0.55022]
[1776531082436,50.37,75898.56,0.0,-0.99383,1e-05,0.55022]
[1776531082460,50.37,75899.63,0.0,-0.99382,1e-05,0.55115]
[1776531083405,50.37,75901.74,0.0,-0.99379,1e-05,0.553]
[1776531084854,50.37,75901.53,0.0,-0.9938,1e-05,0.55282]
[1776531084943,50.37,75901.53,0.0,-0.9938,1e-05,0.55282]
[1776531089553,50.37,75900.77,0.0,-0.9938,1e-05,0.55215]
[1776531089693,50.37,75900.38,0.0,-0.99381,1e-05,0.55181]
[1776531090373,50.37,75900.38,0.0,-0.99381,1e-05,0.55181]
[1776531090440,50.37,75900.38,0.0,-0.99381,1e-05,0.55181]
[1776531090454,50.37,75900.88,0.0,-0.9938,1e-05,0.55225]
[1776531091461,50.37,75900.96,0.0,-0.99383,1e-05,0.5501]
[1776531094482,50.37,75903.07,0.0,-0.9938,1e-05,0.55194]
[1776531095489,50.37,75905.23,0.0,-0.99378,1e-05,0.55384]
[1776531096391,50.37,75905.23,0.0,-0.99378,1e-05,0.55384]
[1776531096440,50.37,75905.23,0.0,-0.99378,1e-05,0.55384]
[1776531096492,50.37,75905.23,0.0,-0.99378,1e-05,0.55384]
[1776531097097,50.37,75905.23,0.0,-0.99378,1e-05,0.55384]
[1776531097197,50.37,75905.23,0.0,-0.99378,1e-05,0.55384]
[1776531102539,50.37,75902.61,0.0,-0.99381,1e-05,0.55154]
[1776531103546,50.37,75900.4,0.0,-0.99383,1e-05,0.54961]
[1776531103838,50.37,75900.4,0.0,-0.99383,1e-05,0.54961]
[1776531103942,50.37,75900.4,0.0,-0.99383,1e-05,0.54961]
[1776531104553,50.37,75900.2,0.0,-0.99384,1e-05,0.54944]
[1776531104741,50.37,75900.2,0.0,-0.99384,1e-05,0.54944]
[1776531104941,50.37,75900.2,0.0,-0.99384,1e-05,0.54944]
[1776531107573,50.37,75903.24,0.0,-0.9938,1e-05,0.55209]
[1776531108644,50.37,75903.24,0.0,-0.9938,1e-05,0.55209]
[1776531108581,50.37,75905.59,0.0,-0.99378,1e-05,0.55416]
[1776531108694,50.37,75905.59,0.0,-0.99378,1e-05,0.55416]
[1776531109208,50.37,75905.59,0.0,-0.99378,1e-05,0.55416]
[1776531109441,50.37,75905.59,0.0,-0.99378,1e-05,0.55416]
[1776531109588,50.37,75905.86,0.0,-0.99377,1e-05,0.55439]
[1776531114624,50.37,75904.1,0.0,-0.99379,1e-05,0.55285]
[1776531115534,50.37,75904.1,0.0,-0.99379,1e-05,0.55285]
[1776531115631,50.37,75904.07,0.0,-0.99379,1e-05,0.55282]
[1776531115689,50.37,75904.07,0.0,-0.99379,1e-05,0.55282]
[1776531116483,50.37,75904.07,0.0,-0.99379,1e-05,0.55282]
[1776531116695,50.37,75904.65,0.0,-0.99379,1e-05,0.55333]
[1776531121673,50.37,75902.29,0.0,-0.99381,1e-05,0.55126]
[1776531123597,50.37,75902.29,0.0,-0.99381,1e-05,0.55126]
[1776531123656,50.37,75900.14,0.0,-0.99384,1e-05,0.54938]
[1776531123688,50.37,75900.14,0.0,-0.99384,1e-05,0.54938]
[1776531124233,50.37,75900.14,0.0,-0.99384,1e-05,0.54938]
[1776531124443,50.37,75900.14,0.0,-0.99384,1e-05,0.54938]
[1776531127715,50.37,75905.42,0.0,-0.99378,1e-05,0.55401]
[1776531128807,50.37,75905.42,0.0,-0.99378,1e-05,0.55401]
[1776531128937,50.37,75905.42,0.0,-0.99378,1e-05,0.55401]
[1776531129337,50.37,75905.42,0.0,-0.99378,1e-05,0.55401]
[1776531129441,50.37,75905.42,0.0,-0.99378,1e-05,0.55401]
[1776531129539,50.37,75908.77,0.0,-0.99374,1e-05,0.55696]
[1776531134764,50.37,75908.82,0.0,-0.99374,1e-05,0.557]
[1776531136558,50.37,75908.82,0.0,-0.99374,1e-05,0.557]
[1776531136660,50.37,75909.66,0.0,-0.99373,1e-05,0.55774]
[1776531136691,50.37,75909.66,0.0,-0.99373,1e-05,0.55774]
[1776531137042,50.37,75909.66,0.0,-0.99373,1e-05,0.55774]
[1776531137199,50.37,75909.66,0.0,-0.99373,1e-05,0.55774]
[1776531140982,50.37,75909.46,0.0,-0.99373,1e-05,0.55757]
[1776531141208,50.37,75909.46,0.0,-0.99373,1e-05,0.55757]
[1776531141370,50.37,75909.46,0.0,-0.99373,1e-05,0.55757]
[1776531141439,50.37,75909.46,0.0,-0.99373,1e-05,0.55757]
[1776531141471,50.37,75911.63,0.0,-0.99371,1e-05,0.55949]
[1776531146849,50.37,75912.26,0.0,-0.9937,1e-05,0.56004]
[1776531155676,50.37,75911.76,0.0,-0.99371,1e-05,0.5596]
[1776531155691,50.37,75911.76,0.0,-0.99371,1e-05,0.5596]
[1776531154905,50.37,75911.47,0.0,-0.99373,1e-05,0.5571]
[1776531156277,50.37,75911.47,0.0,-0.99373,1e-05,0.5571]
[1776531156441,50.37,75911.47,0.0,-0.99373,1e-05,0.5571]
[1776531156483,50.37,75910.83,0.0,-0.99374,1e-05,0.55654]
[1776531162243,50.37,75911.97,0.0,-0.99373,1e-05,0.55755]
[1776531162439,50.37,75911.97,0.0,-0.99373,1e-05,0.55755]
[1776531162538,50.37,75908.8,0.0,-0.99376,1e-05,0.55475]
[1776531162916,50.37,75908.8,0.0,-0.99376,1e-05,0.55475]
[1776531162941,50.37,75908.8,0.0,-0.99376,1e-05,0.55475]
[1776531162961,50.37,75905.63,0.0,-0.9938,1e-05,0.55197]
[1776531163967,50.37,75907.46,0.0,-0.99378,1e-05,0.55357]
[1776531164975,50.37,75909.73,0.0,-0.99375,1e-05,0.55557]
[1776531168156,50.37,75909.44,0.0,-0.99376,1e-05,0.55531]
[1776531168201,50.37,75909.44,0.0,-0.99376,1e-05,0.55531]
[1776531171374,50.37,75909.32,0.0,-0.99376,1e-05,0.55521]
[1776531171439,50.37,75909.32,0.0,-0.99376,1e-05,0.55521]
[1776531171540,50.37,75908.58,0.0,-0.99377,1e-05,0.55456]
[1776531175045,50.37,75906.41,0.0,-0.99379,1e-05,0.55265]
[1776531180853,50.37,75906.3,0.0,-0.99379,1e-05,0.55255]
[1776531180938,50.37,75906.3,0.0,-0.99379,1e-05,0.55255]
[1776531187131,50.37,75907.51,0.0,-0.99378,1e-05,0.55362]
[1776531187794,50.37,75907.51,0.0,-0.99378,1e-05,0.55362]
[1776531187940,50.37,75907.51,0.0,-0.99378,1e-05,0.55362]
[1776531188434,50.37,75907.51,0.0,-0.99378,1e-05,0.55362]
[1776531188689,50.37,75907.51,0.0,-0.99378,1e-05,0.55362]
[1776531188696,50.37,75907.71,0.0,-0.99378,1e-05,0.55379]
[1776531193341,50.37,75907.56,0.0,-0.99378,1e-05,0.55366]
[1776531193450,50.37,75907.56,0.0,-0.99378,1e-05,0.55366]
[1776531198074,50.37,75906.84,0.0,-0.99379,1e-05,0.55303]
[1776531198199,50.37,75906.84,0.0,-0.99379,1e-05,0.55303]
[1776531198209,50.37,75906.66,0.0,-0.99379,1e-05,0.55287]
[1776531198754,50.37,75906.66,0.0,-0.99379,1e-05,0.55287]
[1776531198936,50.37,75906.66,0.0,-0.99379,1e-05,0.55287]
[1776531201192,50.37,75906.59,0.0,-0.99379,1e-05,0.55281]
[1776531201230,50.37,75906.98,0.0,-0.99378,1e-05,0.55315]
[1776531206265,50.37,75906.63,0.0,-0.99379,1e-05,0.55284]
[1776531209856,50.37,75906.59,0.0,-0.99379,1e-05,0.55281]
[1776531209935,50.37,75906.59,0.0,-0.99379,1e-05,0.55281]
[1776531210603,50.37,75906.59,0.0,-0.99379,1e-05,0.55281]
[1776531210691,50.37,75906.59,0.0,-0.99379,1e-05,0.55281]
[1776531210704,50.37,75906.59,0.0,-0.99379,1e-05,0.55281]
[1776531214013,50.37,75904.51,0.0,-0.99384,1e-05,0.54877]
[1776531214198,50.37,75904.51,0.0,-0.99384,1e-05,0.54877]
[1776531215597,50.37,75903.96,0.0,-0.99384,1e-05,0.54829]
[1776531215687,50.37,75903.96,0.0,-0.99384,1e-05,0.54829]
[1776531215698,50.37,75902.06,0.0,-0.99386,1e-05,0.54663]
[1776531221371,50.37,75901.18,0.0,-0.99387,1e-05,0.54587]
[1776531224307,50.37,75901.21,0.0,-0.99387,1e-05,0.54589]
[1776531224442,50.37,75901.21,0.0,-0.99387,1e-05,0.54589]
[1776531224543,50.37,75909.01,0.0,-0.99379,1e-05,0.55271]
[1776531225399,50.37,75912.98,0.0,-0.99374,1e-05,0.5562]
[1776531226406,50.37,75914.71,0.0,-0.99372,1e-05,0.55773]
[1776531230393,50.37,75915.76,0.0,-0.99371,1e-05,0.55866]
[1776531230437,50.37,75915.76,0.0,-0.99371,1e-05,0.55866]
[1776531230726,50.37,75915.76,0.0,-0.99371,1e-05,0.55866]
[1776531230538,50.37,75915.69,0.0,-0.99371,1e-05,0.55859]
[1776531230950,50.37,75915.69,0.0,-0.99371,1e-05,0.55859]
[1776531236476,50.37,75915.61,0.0,-0.99371,1e-05,0.55852]
[1776531238490,50.37,75917.37,0.0,-0.99369,1e-05,0.56008]
[1776531238823,50.37,75917.37,0.0,-0.99369,1e-05,0.56008]
[1776531238936,50.37,75917.37,0.0,-0.99369,1e-05,0.56008]
[1776531239448,50.37,75917.37,0.0,-0.99369,1e-05,0.56008]
[1776531239694,50.37,75917.37,0.0,-0.99369,1e-05,0.56008]
[1776531239722,50.37,75917.25,0.0,-0.9937,1e-05,0.55998]
[1776531245539,50.37,75916.66,0.0,-0.9937,1e-05,0.55945]
[1776531247660,50.37,75916.5,0.0,-0.9937,1e-05,0.55931]
[1776531247693,50.37,75916.5,0.0,-0.9937,1e-05,0.55931]
[1776531247678,50.37,75916.57,0.0,-0.9937,1e-05,0.55937]
[1776531248253,50.37,75916.57,0.0,-0.9937,1e-05,0.55937]
[1776531248440,50.37,75916.57,0.0,-0.9937,1e-05,0.55937]
[1776531248560,50.37,75916.48,0.0,-0.9937,1e-05,0.55929]
[1776531253595,50.37,75916.59,0.0,-0.9937,1e-05,0.55939]
[1776531258262,50.37,75916.51,0.0,-0.9937,1e-05,0.55932]
[1776531258439,50.37,75916.51,0.0,-0.9937,1e-05,0.55932]
[1776531258564,50.37,75916.51,0.0,-0.9937,1e-05,0.55932]
[1776531258701,50.37,75916.51,0.0,-0.9937,1e-05,0.55932]
[1776531258799,50.37,75916.59,0.0,-0.9937,1e-05,0.55939]
[1776531264740,50.37,75916.51,0.0,-0.9937,1e-05,0.55932]
[1776531264672,50.37,75918.08,0.0,-0.99369,1e-05,0.56071]
[1776531264937,50.37,75918.08,0.0,-0.99369,1e-05,0.56071]
[1776531265516,50.37,75918.08,0.0,-0.99369,1e-05,0.56071]
[1776531265697,50.37,75918.08,0.0,-0.99369,1e-05,0.56071]
[1776531265798,50.37,75918.17,0.0,-0.99368,1e-05,0.56079]
[1776531271721,50.37,75918.52,0.0,-0.99371,1e-05,0.55886]
[1776531273736,50.37,75927.34,0.0,-0.99361,1e-05,0.56672]
[1776531274742,50.37,75926.55,0.0,-0.99362,1e-05,0.56601]
[1776531275682,50.37,75926.55,0.0,-0.99362,1e-05,0.56601]
[1776531275749,50.37,75925.87,0.0,-0.99362,1e-05,0.5654]
[1776531276623,50.37,75925.87,0.0,-0.99362,1e-05,0.5654]
[1776531277205,50.37,75925.95,0.0,-0.99362,1e-05,0.56547]
[1776531277763,50.37,75925.87,0.0,-0.99362,1e-05,0.5654]
[1776531284812,50.37,75924.67,0.0,-0.99364,1e-05,0.56433]
[1776531287833,50.37,75922.8,0.0,-0.99366,1e-05,0.56266]
[1776531288841,50.37,75921.21,0.0,-0.99368,1e-05,0.56124]
[1776531289847,50.37,75931.11,0.0,-0.99356,1e-05,0.57011]
[1776531291219,50.37,75931.11,0.0,-0.99356,1e-05,0.57011]
[1776531291417,50.37,75935.9,0.0,-0.99351,1e-05,0.57444]
[1776531292400,50.37,75935.9,0.0,-0.99351,1e-05,0.57444]
[1776531292443,50.37,75937.94,0.0,-0.99349,1e-05,0.57629]
[1776531293223,50.37,75937.94,0.0,-0.99349,1e-05,0.57629]
[1776531293525,50.37,75937.94,0.0,-0.99349,1e-05,0.57629]
[1776531293561,50.37,75938.08,0.0,-0.99348,1e-05,0.57642]
[1776531294882,50.37,75936.29,0.0,-0.9935,1e-05,0.57479]
[1776531299916,50.37,75934.89,0.0,-0.99352,1e-05,0.57352]
[1776531302874,50.37,75934.89,0.0,-0.99352,1e-05,0.57352]
[1776531302935,50.37,75934.89,0.0,-0.99352,1e-05,0.57352]
[1776531303946,50.37,75939.98,0.0,-0.99346,1e-05,0.57815]
[1776531305783,50.37,75939.98,0.0,-0.99346,1e-05,0.57815]
[1776531304952,50.37,75944.96,0.0,-0.9934,1e-05,0.5827]
[1776531305936,50.37,75944.96,0.0,-0.9934,1e-05,0.5827]
[1776531306673,50.37,75944.96,0.0,-0.9934,1e-05,0.5827]
[1776531306696,50.37,75944.96,0.0,-0.9934,1e-05,0.5827]
[1776531306769,50.37,75944.8,0.0,-0.99341,1e-05,0.58255]
[1776531310838,50.37,75945.77,0.0,-0.99339,1e-05,0.58344]
[1776531309991,50.37,75950.76,0.0,-0.99334,1e-05,0.58804]
[1776531310939,50.37,75950.76,0.0,-0.99334,1e-05,0.58804]
[1776531311301,50.37,75950.76,0.0,-0.99334,1e-05,0.58804]
[1776531311440,50.37,75950.76,0.0,-0.99334,1e-05,0.58804]
[1776531311503,50.37,75952.2,0.0,-0.99332,1e-05,0.58938]
[1776531313015,50.37,75954.43,0.0,-0.99329,1e-05,0.59144]
[1776531315654,50.37,75954.54,0.0,-0.99329,1e-05,0.59155]
[1776531315920,50.37,75954.7,0.0,-0.99329,1e-05,0.5917]
[1776531315943,50.37,75954.7,0.0,-0.99329,1e-05,0.5917]
[1776531318050,50.37,75957.3,0.0,-0.99326,1e-05,0.59412]
[1776531318987,50.37,75957.3,0.0,-0.99326,1e-05,0.59412]
[1776531319194,50.37,75957.3,0.0,-0.99326,1e-05,0.59412]
[1776531319276,50.37,75958.94,0.0,-0.99324,1e-05,0.59565]
[1776531320064,50.37,75960.25,0.0,-0.99322,1e-05,0.59687]
[1776531322078,50.37,75962.22,0.0,-0.9932,1e-05,0.59872]
[1776531323753,50.37,75962.22,0.0,-0.9932,1e-05,0.59872]
[1776531323940,50.37,75962.49,0.0,-0.9932,1e-05,0.59897]
[1776531324092,50.37,75966.58,0.0,-0.99315,1e-05,0.60282]
[1776531328120,50.37,75969.9,0.0,-0.99311,1e-05,0.60596]
[1776531330863,50.37,75969.55,0.0,-0.99311,1e-05,0.60563]
[1776531330134,50.37,75962.92,0.0,-0.99319,1e-05,0.59938]
[1776531330945,50.37,75962.92,0.0,-0.99319,1e-05,0.59938]
[1776531332148,50.37,75958.26,0.0,-0.99327,1e-05,0.59266]
[1776531333028,50.37,75958.26,0.0,-0.99327,1e-05,0.59266]
[1776531333200,50.37,75958.26,0.0,-0.99327,1e-05,0.59266]
[1776531333269,50.37,75955.57,0.0,-0.9933,1e-05,0.59016]
[1776531339197,50.37,75954.39,0.0,-0.99332,1e-05,0.58907]
[1776531344389,50.37,75954.03,0.0,-0.99332,1e-05,0.58873]
[1776531344437,50.37,75954.03,0.0,-0.99332,1e-05,0.58873]
[1776531350878,50.37,75955.25,0.0,-0.99331,1e-05,0.58987]
[1776531350938,50.37,75955.25,0.0,-0.99331,1e-05,0.58987]
[1776531356316,50.37,75955.66,0.0,-0.9933,1e-05,0.59025]
[1776531362888,50.37,75955.66,0.0,-0.9933,1e-05,0.59025]
[1776531362937,50.37,75955.66,0.0,-0.9933,1e-05,0.59025]
[1776531366579,50.37,75955.66,0.0,-0.9933,1e-05,0.59025]
[1776531366694,50.37,75955.66,0.0,-0.9933,1e-05,0.59025]
[1776531367393,50.37,75957.26,0.0,-0.99329,1e-05,0.59173]
[1776531372212,50.37,75958.53,0.0,-0.99327,1e-05,0.59291]
[1776531372438,50.37,75958.53,0.0,-0.99327,1e-05,0.59291]
[1776531372538,50.37,75960.01,0.0,-0.99325,1e-05,0.59429]
[1776531378321,50.37,75960.92,0.0,-0.99324,1e-05,0.59514]
[1776531378444,50.37,75960.92,0.0,-0.99324,1e-05,0.59514]
[1776531378470,50.37,75959.04,0.0,-0.99326,1e-05,0.59339]
[1776531379476,50.37,75954.5,0.0,-0.99332,1e-05,0.58917]
[1776531380484,50.37,75952.4,0.0,-0.99334,1e-05,0.58723]
[1776531381550,50.37,75952.4,0.0,-0.99334,1e-05,0.58723]
[1776531381690,50.37,75952.4,0.0,-0.99334,1e-05,0.58723]
[1776531385519,50.37,75948.98,0.0,-0.99338,1e-05,0.58407]
[1776531386526,50.37,75942.79,0.0,-0.99345,1e-05,0.5784]
[1776531386988,50.37,75942.79,0.0,-0.99345,1e-05,0.5784]
[1776531387199,50.37,75942.79,0.0,-0.99345,1e-05,0.5784]
[1776531391560,50.37,75942.25,0.0,-0.99349,1e-05,0.57561]
[1776531392831,50.37,75942.25,0.0,-0.99349,1e-05,0.57561]
[1776531392945,50.37,75942.13,0.0,-0.99349,1e-05,0.5755]
[1776531400450,50.37,75942.13,0.0,-0.99349,1e-05,0.5755]
[1776531400452,50.37,75942.13,0.0,-0.99349,1e-05,0.5755]
[1776531401190,50.37,75942.13,0.0,-0.99349,1e-05,0.5755]
[1776531401292,50.37,75942.13,0.0,-0.99349,1e-05,0.5755]
[1776531403524,50.37,75942.13,0.0,-0.99349,1e-05,0.5755]
[1776531403695,50.37,75942.13,0.0,-0.99349,1e-05,0.5755]
[1776531405661,50.37,75944.55,0.0,-0.99346,1e-05,0.5777]
[1776531406694,50.37,75944.55,0.0,-0.99346,1e-05,0.5777]
[1776531406939,50.37,75944.55,0.0,-0.99346,1e-05,0.5777]
[1776531406766,50.37,75948.73,0.0,-0.99341,1e-05,0.58153]
[1776531408267,50.37,75949.64,0.0,-0.9934,1e-05,0.58236]
[1776531408434,50.37,75949.64,0.0,-0.9934,1e-05,0.58236]
[1776531408683,50.37,75949.68,0.0,-0.9934,1e-05,0.5824]
[1776531413718,50.37,75949.34,0.0,-0.9934,1e-05,0.58208]
[1776531418755,50.37,75949.37,0.0,-0.9934,1e-05,0.58211]
[1776531423790,50.37,75949.88,0.0,-0.9934,1e-05,0.58258]
[1776531425496,50.37,75949.86,0.0,-0.9934,1e-05,0.58256]
[1776531425704,50.37,75949.86,0.0,-0.9934,1e-05,0.58256]
[1776531428826,50.37,75947.19,0.0,-0.99343,1e-05,0.58011]
[1776531429832,50.37,75925.94,0.0,-0.99367,1e-05,0.56094]
[1776531430839,50.37,75919.99,0.0,-0.99374,1e-05,0.55567]
[1776531431846,50.37,75919.62,0.0,-0.99374,1e-05,0.55534]
[1776531434398,50.37,75919.04,0.0,-0.99375,1e-05,0.55483]
[1776531434436,50.37,75919.04,0.0,-0.99375,1e-05,0.55483]
[1776531434942,50.37,75919.04,0.0,-0.99375,1e-05,0.55483]
[1776531434960,50.37,75918.97,0.0,-0.99375,1e-05,0.55477]
[1776531437888,50.37,75916.62,0.0,-0.99378,1e-05,0.5527]
[1776531438952,50.37,75916.62,0.0,-0.99378,1e-05,0.5527]
[1776531447727,50.37,75916.57,0.0,-0.99378,1e-05,0.55265]
[1776531447940,50.37,75916.57,0.0,-0.99378,1e-05,0.55265]
[1776531447773,50.37,75916.57,0.0,-0.99378,1e-05,0.55265]
[1776531450443,50.37,75916.47,0.0,-0.99378,1e-05,0.55257]
[1776531451985,50.37,75918.94,0.0,-0.99377,1e-05,0.5525]
[1776531452993,50.37,75923.5,0.0,-0.99372,1e-05,0.55652]
[1776531454141,50.37,75924.59,0.0,-0.99371,1e-05,0.55749]
[1776531454190,50.37,75924.59,0.0,-0.99371,1e-05,0.55749]
[1776531455007,50.37,75924.49,0.0,-0.99371,1e-05,0.5574]
[1776531460042,50.37,75922.67,0.0,-0.99373,1e-05,0.55579]
[1776531461448,50.37,75922.67,0.0,-0.99373,1e-05,0.55579]
[1776531461688,50.37,75922.67,0.0,-0.99373,1e-05,0.55579]
[1776531461719,50.37,75922.6,0.0,-0.99373,1e-05,0.55573]
[1776531463062,50.37,75919.08,0.0,-0.99377,1e-05,0.55263]
[1776531467091,50.37,75917.0,0.0,-0.9938,1e-05,0.5508]
[1776531472126,50.37,75917.47,0.0,-0.99379,1e-05,0.55121]
[1776531477161,50.37,75916.69,0.0,-0.9938,1e-05,0.55053]
[1776531482196,50.37,75915.86,0.0,-0.99381,1e-05,0.5498]
[1776531487230,50.37,75918.3,0.0,-0.99378,1e-05,0.55194]
[1776531488237,50.37,75936.63,0.0,-0.99358,1e-05,0.56824]
[1776531489245,50.37,75937.8,0.0,-0.99356,1e-05,0.56929]
[1776531491139,50.37,75938.16,0.0,-0.99356,1e-05,0.56961]
[1776531496741,50.37,75938.05,0.0,-0.99356,1e-05,0.56951]
[1776531496946,50.37,75938.05,0.0,-0.99356,1e-05,0.56951]
[1776531497047,50.37,75938.05,0.0,-0.99356,1e-05,0.56951]
[1776531500932,50.37,75933.45,0.0,-0.99361,1e-05,0.56538]
[1776531501203,50.37,75933.45,0.0,-0.99361,1e-05,0.56538]
[1776531505368,50.37,75932.76,0.0,-0.99362,1e-05,0.56476]
[1776531505438,50.37,75932.76,0.0,-0.99362,1e-05,0.56476]
[1776531505460,50.37,75933.67,0.0,-0.99361,1e-05,0.56558]
[1776531508381,50.37,75935.81,0.0,-0.99359,1e-05,0.5675]
[1776531510395,50.37,75939.78,0.0,-0.99354,1e-05,0.57108]
[1776531511570,50.37,75939.78,0.0,-0.99354,1e-05,0.57108]
[1776531511693,50.37,75939.78,0.0,-0.99354,1e-05,0.57108]
[1776531511784,50.37,75942.49,0.0,-0.99353,1e-05,0.57123]
[1776531513613,50.37,75944.01,0.0,-0.99352,1e-05,0.57261]
[1776531513650,50.37,75968.76,0.0,-0.99323,1e-05,0.5954]
[1776531514423,50.37,75976.05,0.0,-0.99314,1e-05,0.60225]
[1776531515430,50.37,75970.0,0.0,-0.99321,1e-05,0.59656]
[1776531516929,50.37,75970.0,0.0,-0.99321,1e-05,0.59656]
[1776531517014,50.37,75968.66,0.0,-0.99323,1e-05,0.59531]
[1776531522478,50.37,75970.21,0.0,-0.99321,1e-05,0.59676]
[1776531527514,50.37,75970.37,0.0,-0.99321,1e-05,0.59691]
[1776531532549,50.37,75971.21,0.0,-0.9932,1e-05,0.5977]
[1776531533623,50.37,75971.21,0.0,-0.9932,1e-05,0.5977]
[1776531533698,50.37,75971.21,0.0,-0.9932,1e-05,0.5977]
[1776531533799,50.37,75970.86,0.0,-0.9932,1e-05,0.59737]
[1776531536593,50.37,75967.86,0.0,-0.99324,1e-05,0.59456]
[1776531538944,50.37,75968.37,0.0,-0.99323,1e-05,0.59504]
[1776531540621,50.37,75970.53,0.0,-0.99321,1e-05,0.59706]
[1776531543642,50.37,75972.54,0.0,-0.99318,1e-05,0.59895]
[1776531548677,50.37,75972.44,0.0,-0.99318,1e-05,0.59885]
[1776531550595,50.37,75972.16,0.0,-0.99319,1e-05,0.59859]
[1776531550657,50.37,75972.16,0.0,-0.99319,1e-05,0.59859]
[1776531550691,50.37,75972.16,0.0,-0.99319,1e-05,0.59859]
[1776531550758,50.37,75972.19,0.0,-0.99319,1e-05,0.59862]
[1776531556733,50.37,75973.05,0.0,-0.99317,1e-05,0.59943]
[1776531557229,50.37,75973.05,0.0,-0.99317,1e-05,0.59943]
[1776531557241,50.37,75973.05,0.0,-0.99317,1e-05,0.59943]
[1776531557438,50.37,75973.05,0.0,-0.99317,1e-05,0.59943]
[1776531557739,50.37,75974.12,0.0,-0.99316,1e-05,0.60043]
[1776531562775,50.37,75971.64,0.0,-0.99319,1e-05,0.5981]
[1776531564991,50.37,75972.27,0.0,-0.99318,1e-05,0.59869]
[1776531565089,50.37,75972.27,0.0,-0.99318,1e-05,0.59869]
[1776531565193,50.37,75971.79,0.0,-0.99319,1e-05,0.59824]
[1776531565796,50.37,75971.07,0.0,-0.9932,1e-05,0.59757]
[1776531570832,50.37,75971.16,0.0,-0.9932,1e-05,0.59765]
[1776531571839,50.37,75971.31,0.0,-0.99322,1e-05,0.59542]
[1776531574958,50.37,75971.39,0.0,-0.99322,1e-05,0.5955]
[1776531575067,50.37,75971.39,0.0,-0.99322,1e-05,0.5955]
[1776531575012,50.37,75973.58,0.0,-0.99319,1e-05,0.59755]
[1776531575193,50.37,75973.58,0.0,-0.99319,1e-05,0.59755]
[1776531575867,50.37,75974.82,0.0,-0.99318,1e-05,0.59872]
[1776531580902,50.37,75975.27,0.0,-0.99317,1e-05,0.59914]
[1776531581355,50.37,75975.27,0.0,-0.99317,1e-05,0.59914]
[1776531581404,50.37,75975.27,0.0,-0.99317,1e-05,0.59914]
[1776531581440,50.37,75975.27,0.0,-0.99317,1e-05,0.59914]
[1776531581909,50.37,75975.24,0.0,-0.99317,1e-05,0.59911]
[1776531586944,50.37,75975.49,0.0,-0.99317,1e-05,0.59935]
[1776531591980,50.37,75974.91,0.0,-0.99318,1e-05,0.5988]
[1776531595008,50.37,75976.82,0.0,-0.99316,1e-05,0.6006]
[1776531596288,50.37,75976.75,0.0,-0.99316,1e-05,0.60054]
[1776531596291,50.37,75976.75,0.0,-0.99316,1e-05,0.60054]
[1776531596437,50.37,75976.75,0.0,-0.99316,1e-05,0.60054]
[1776531597019,50.37,75975.77,0.0,-0.99317,1e-05,0.59961]
[1776531598026,50.37,75971.2,0.0,-0.99322,1e-05,0.59532]
[1776531601049,50.37,75966.68,0.0,-0.99328,1e-05,0.5911]
[1776531602056,50.37,75963.74,0.0,-0.99331,1e-05,0.58837]
[1776531602542,50.37,75963.74,0.0,-0.99331,1e-05,0.58837]
[1776531602604,50.37,75963.74,0.0,-0.99331,1e-05,0.58837]
[1776531602711,50.37,75963.74,0.0,-0.99331,1e-05,0.58837]
[1776531603069,50.37,75957.32,0.0,-0.99339,1e-05,0.58245]
[1776531604074,50.37,75954.27,0.0,-0.99342,1e-05,0.57965]
[1776531605657,50.37,75953.93,0.0,-0.99343,1e-05,0.57934]
[1776531605699,50.37,75953.93,0.0,-0.99343,1e-05,0.57934]
[1776531606088,50.37,75950.29,0.0,-0.99347,1e-05,0.57601]
[1776531607014,50.37,75950.29,0.0,-0.99347,1e-05,0.57601]
[1776531607095,50.37,75922.17,0.0,-0.99379,1e-05,0.55087]
[1776531608102,50.37,75911.71,0.0,-0.9939,1e-05,0.54175]
[1776531609109,50.37,75912.06,0.0,-0.9939,1e-05,0.54206]
[1776531610376,50.37,75912.69,0.0,-0.99389,1e-05,0.5426]
[1776531611131,50.37,75922.59,0.0,-0.99378,1e-05,0.55124]
[1776531612137,50.37,75924.66,0.0,-0.99376,1e-05,0.55306]
[1776531614151,50.37,75927.12,0.0,-0.99373,1e-05,0.55523]
[1776531619185,50.37,75927.43,0.0,-0.99373,1e-05,0.5555]
[1776531622207,50.37,75921.55,0.0,-0.99379,1e-05,0.55033]
[1776531625189,50.37,75922.3,0.0,-0.99379,1e-05,0.55098]
[1776531625303,50.37,75923.12,0.0,-0.99378,1e-05,0.5517]
[1776531625441,50.37,75923.12,0.0,-0.99378,1e-05,0.5517]
[1776531625542,50.37,75922.1,0.0,-0.99379,1e-05,0.55081]
[1776531631270,50.37,75920.45,0.0,-0.99383,1e-05,0.54713]
[1776531634194,50.37,75920.45,0.0,-0.99383,1e-05,0.54713]
[1776531634298,50.37,75920.7,0.0,-0.99383,1e-05,0.54735]
[1776531634446,50.37,75920.7,0.0,-0.99383,1e-05,0.54735]
[1776531634516,50.37,75920.67,0.0,-0.99383,1e-05,0.54733]
[1776531638319,50.37,75917.87,0.0,-0.99386,1e-05,0.54489]
[1776531641474,50.37,75916.43,0.0,-0.99388,1e-05,0.54363]
[1776531641698,50.37,75916.43,0.0,-0.99388,1e-05,0.54363]
[1776531641867,50.37,75916.43,0.0,-0.99388,1e-05,0.54363]
[1776531641945,50.37,75916.43,0.0,-0.99388,1e-05,0.54363]
[1776531641969,50.37,75915.14,0.0,-0.99389,1e-05,0.54252]
[1776531644361,50.37,75909.88,0.0,-0.99395,1e-05,0.53797]
[1776531646864,50.37,75908.54,0.0,-0.99396,1e-05,0.53682]
[1776531646937,50.37,75908.54,0.0,-0.99396,1e-05,0.53682]
[1776531647006,50.37,75908.54,0.0,-0.99396,1e-05,0.53682]
[1776531647192,50.37,75908.54,0.0,-0.99396,1e-05,0.53682]
[1776531647108,50.37,75908.27,0.0,-0.99396,1e-05,0.53659]
[1776531649396,50.37,75905.38,0.0,-0.994,1e-05,0.53411]
[1776531654430,50.37,75904.65,0.0,-0.994,1e-05,0.53349]
[1776531657175,50.37,75904.62,0.0,-0.994,1e-05,0.53346]
[1776531657190,50.37,75904.62,0.0,-0.994,1e-05,0.53346]
[1776531657184,50.37,75904.62,0.0,-0.994,1e-05,0.53346]
[1776531657309,50.37,75904.62,0.0,-0.994,1e-05,0.53346]
[1776531657441,50.37,75904.62,0.0,-0.994,1e-05,0.53346]
[1776531659466,50.37,75898.05,0.0,-0.99407,1e-05,0.52787]
[1776531661480,50.37,75900.62,0.0,-0.99405,1e-05,0.53005]
[1776531662893,50.37,75900.62,0.0,-0.99405,1e-05,0.53005]
[1776531662940,50.37,75900.62,0.0,-0.99405,1e-05,0.53005]
[1776531663006,50.37,75900.62,0.0,-0.99405,1e-05,0.53005]
[1776531663196,50.37,75900.62,0.0,-0.99405,1e-05,0.53005]
[1776531663107,50.37,75904.6,0.0,-0.994,1e-05,0.53344]
[1776531665508,50.37,75907.11,0.0,-0.99398,1e-05,0.53559]
[1776531666739,50.37,75907.11,0.0,-0.99398,1e-05,0.53559]
[1776531666940,50.37,75907.11,0.0,-0.99398,1e-05,0.53559]
[1776531666980,50.37,75911.66,0.0,-0.99393,1e-05,0.53951]
[1776531667522,50.37,75916.54,0.0,-0.99387,1e-05,0.54373]
[1776531668426,50.37,75916.54,0.0,-0.99387,1e-05,0.54373]
[1776531668440,50.37,75916.54,0.0,-0.99387,1e-05,0.54373]
[1776531668529,50.37,75920.49,0.0,-0.99383,1e-05,0.54717]
[1776531673566,50.37,75917.78,0.0,-0.99386,1e-05,0.54481]
[1776531674326,50.37,75917.78,0.0,-0.99386,1e-05,0.54481]
[1776531674375,50.37,75917.78,0.0,-0.99386,1e-05,0.54481]
[1776531674441,50.37,75917.78,0.0,-0.99386,1e-05,0.54481]
[1776531674573,50.37,75917.67,0.0,-0.99386,1e-05,0.54471]
[1776531679608,50.37,75919.55,0.0,-0.99384,1e-05,0.54635]
[1776531681621,50.37,75922.44,0.0,-0.99381,1e-05,0.54887]
[1776531683779,50.37,75922.88,0.0,-0.9938,1e-05,0.54926]
[1776531683862,50.37,75922.88,0.0,-0.9938,1e-05,0.54926]
[1776531683941,50.37,75922.88,0.0,-0.9938,1e-05,0.54926]
[1776531683963,50.37,75922.85,0.0,-0.9938,1e-05,0.54923]
[1776531687664,50.37,75924.61,0.0,-0.99379,1e-05,0.55078]
[1776531688622,50.37,75924.61,0.0,-0.99379,1e-05,0.55078]
[1776531688685,50.37,75924.61,0.0,-0.99379,1e-05,0.55078]
[1776531688692,50.37,75924.61,0.0,-0.99379,1e-05,0.55078]
[1776531688941,50.37,75924.61,0.0,-0.99379,1e-05,0.55078]
[1776531689042,50.37,75923.11,0.0,-0.9938,1e-05,0.54946]
[1776531691691,50.37,75922.59,0.0,-0.99383,1e-05,0.54678]
[1776531695720,50.37,75919.94,0.0,-0.99386,1e-05,0.54447]
[1776531696776,50.37,75919.94,0.0,-0.99386,1e-05,0.54447]
[1776531696828,50.37,75919.94,0.0,-0.99386,1e-05,0.54447]
[1776531696940,50.37,75919.94,0.0,-0.99386,1e-05,0.54447]
[1776531697030,50.37,75920.12,0.0,-0.99386,1e-05,0.54462]
[1776531699748,50.37,75918.18,0.0,-0.99388,1e-05,0.54294]
[1776531700755,50.37,75914.7,0.0,-0.99392,1e-05,0.53993]
[1776531701433,50.37,75914.7,0.0,-0.99392,1e-05,0.53993]
[1776531701535,50.37,75914.7,0.0,-0.99392,1e-05,0.53993]
[1776531701697,50.37,75914.7,0.0,-0.99392,1e-05,0.53993]
[1776531701761,50.37,75913.31,0.0,-0.99393,1e-05,0.53873]
[1776531703836,50.37,75914.89,0.0,-0.99392,1e-05,0.54009]
[1776531703889,50.37,75914.89,0.0,-0.99392,1e-05,0.54009]
[1776531703939,50.37,75914.89,0.0,-0.99392,1e-05,0.54009]
[1776531703990,50.37,75916.99,0.0,-0.99389,1e-05,0.54191]
[1776531704783,50.37,75918.97,0.0,-0.99387,1e-05,0.54362]
[1776531708718,50.37,75919.01,0.0,-0.99387,1e-05,0.54366]
[1776531708781,50.37,75919.01,0.0,-0.99387,1e-05,0.54366]
[1776531708944,50.37,75919.01,0.0,-0.99387,1e-05,0.54366]
[1776531709045,50.37,75916.12,0.0,-0.9939,1e-05,0.54115]
[1776531712840,50.37,75914.22,0.0,-0.99392,1e-05,0.53951]
[1776531713339,50.37,75914.22,0.0,-0.99392,1e-05,0.53951]
[1776531713411,50.37,75914.22,0.0,-0.99392,1e-05,0.53951]
[1776531713442,50.37,75914.22,0.0,-0.99392,1e-05,0.53951]
[1776531713847,50.37,75914.47,0.0,-0.99392,1e-05,0.53973]
[1776531714854,50.37,75911.72,0.0,-0.99395,1e-05,0.53736]
[1776531715861,50.37,75909.47,0.0,-0.99398,1e-05,0.53542]
[1776531716901,50.37,75909.47,0.0,-0.99398,1e-05,0.53542]
[1776531716945,50.37,75909.47,0.0,-0.99398,1e-05,0.53542]
[1776531716968,50.37,75909.47,0.0,-0.99398,1e-05,0.53542]
[1776531717195,50.37,75909.47,0.0,-0.99398,1e-05,0.53542]
[1776531717215,50.37,75908.58,0.0,-0.99399,1e-05,0.53466]
[1776531717875,50.37,75911.66,0.0,-0.99395,1e-05,0.53731]
[1776531722114,50.37,75911.61,0.0,-0.99395,1e-05,0.53726]
[1776531722186,50.37,75911.61,0.0,-0.99395,1e-05,0.53726]
[1776531722195,50.37,75911.61,0.0,-0.99395,1e-05,0.53726]
[1776531722287,50.37,75914.67,0.0,-0.99392,1e-05,0.5399]
[1776531722441,50.37,75914.67,0.0,-0.99392,1e-05,0.5399]
[1776531722910,50.37,75917.22,0.0,-0.99389,1e-05,0.54211]
[1776531724923,50.37,75926.25,0.0,-0.99379,1e-05,0.54998]
[1776531725930,50.37,75932.47,0.0,-0.99372,1e-05,0.55546]
[1776531728256,50.37,75933.18,0.0,-0.99371,1e-05,0.55609]
[1776531727945,50.37,75935.1,0.0,-0.99369,1e-05,0.55779]
[1776531728311,50.37,75935.1,0.0,-0.99369,1e-05,0.55779]
[1776531728450,50.37,75935.1,0.0,-0.99369,1e-05,0.55779]
[1776531728951,50.37,75936.15,0.0,-0.99368,1e-05,0.55872]
[1776531731470,50.37,75935.58,0.0,-0.99369,1e-05,0.55821]
[1776531731477,50.37,75935.58,0.0,-0.99369,1e-05,0.55821]
[1776531731694,50.37,75935.58,0.0,-0.99369,1e-05,0.55821]
[1776531731973,50.37,75935.97,0.0,-0.99368,1e-05,0.55856]
[1776531737008,50.37,75936.55,0.0,-0.99368,1e-05,0.55908]
[1776531739022,50.37,75939.32,0.0,-0.99365,1e-05,0.56154]
[1776531743450,50.37,75939.15,0.0,-0.99365,1e-05,0.56139]
[1776531743492,50.37,75939.15,0.0,-0.99365,1e-05,0.56139]
[1776531743704,50.37,75939.15,0.0,-0.99365,1e-05,0.56139]
[1776531744057,50.37,75935.73,0.0,-0.99369,1e-05,0.55835]
[1776531745064,50.37,75933.25,0.0,-0.99371,1e-05,0.55615]
[1776531747684,50.37,75932.82,0.0,-0.99372,1e-05,0.55577]
[1776531747766,50.37,75932.82,0.0,-0.99372,1e-05,0.55577]
[1776531747939,50.37,75932.82,0.0,-0.99372,1e-05,0.55577]
[1776531748085,50.37,75932.98,0.0,-0.99372,1e-05,0.55591]
[1776531751106,50.37,75932.76,0.0,-0.99374,1e-05,0.55346]
[1776531755134,50.37,75929.43,0.0,-0.99378,1e-05,0.55053]
[1776531755631,50.37,75929.43,0.0,-0.99378,1e-05,0.55053]
[1776531755688,50.37,75929.43,0.0,-0.99378,1e-05,0.55053]
[1776531755689,50.37,75929.43,0.0,-0.99378,1e-05,0.55053]
[1776531755944,50.37,75929.43,0.0,-0.99378,1e-05,0.55053]
[1776531756141,50.37,75929.4,0.0,-0.99378,1e-05,0.55051]
[1776531762183,50.37,75929.11,0.0,-0.99378,1e-05,0.55025]
[1776531764553,50.37,75928.1,0.0,-0.9938,1e-05,0.54937]
[1776531764687,50.37,75928.1,0.0,-0.9938,1e-05,0.54937]
[1776531764748,50.37,75928.1,0.0,-0.9938,1e-05,0.54937]
[1776531764942,50.37,75928.1,0.0,-0.9938,1e-05,0.54937]
[1776531765204,50.37,75927.87,0.0,-0.9938,1e-05,0.54916]
[1776531769232,50.37,75931.45,0.0,-0.99376,1e-05,0.55231]
[1776531769422,50.37,75931.45,0.0,-0.99376,1e-05,0.55231]
[1776531769437,50.37,75931.45,0.0,-0.99376,1e-05,0.55231]
[1776531769588,50.37,75931.45,0.0,-0.99376,1e-05,0.55231]
[1776531769690,50.37,75931.45,0.0,-0.99376,1e-05,0.55231]
[1776531770239,50.37,75932.13,0.0,-0.99375,1e-05,0.55291]
[1776531775275,50.37,75932.65,0.0,-0.99375,1e-05,0.55337]
[1776531777346,50.37,75933.67,0.0,-0.99373,1e-05,0.55427]
[1776531777436,50.37,75933.99,0.0,-0.99373,1e-05,0.55455]
[1776531777761,50.37,75933.99,0.0,-0.99373,1e-05,0.55455]
[1776531777940,50.37,75933.99,0.0,-0.99373,1e-05,0.55455]
[1776531779304,50.37,75934.27,0.0,-0.99373,1e-05,0.5548]
[1776531780311,50.37,75936.18,0.0,-0.99371,1e-05,0.55649]
[1776531782876,50.37,75937.22,0.0,-0.99369,1e-05,0.55741]
[1776531782936,50.37,75937.22,0.0,-0.99369,1e-05,0.55741]
[1776531783332,50.37,75937.18,0.0,-0.99369,1e-05,0.55737]
[1776531784442,50.37,75937.18,0.0,-0.99369,1e-05,0.55737]
[1776531789381,50.37,75935.45,0.0,-0.99371,1e-05,0.55584]
[1776531794416,50.37,75935.41,0.0,-0.99371,1e-05,0.55581]
[1776531795603,50.37,75935.41,0.0,-0.99371,1e-05,0.55581]
[1776531795691,50.37,75935.41,0.0,-0.99371,1e-05,0.55581]
[1776531795752,50.37,75935.41,0.0,-0.99371,1e-05,0.55581]
[1776531795936,50.37,75935.41,0.0,-0.99371,1e-05,0.55581]
[1776531796037,50.37,75935.44,0.0,-0.99371,1e-05,0.55583]
[1776531801464,50.37,75935.5,0.0,-0.99371,1e-05,0.55588]
[1776531806499,50.37,75935.61,0.0,-0.99371,1e-05,0.55598]
[1776531811339,50.37,75935.49,0.0,-0.99371,1e-05,0.55588]
[1776531811386,50.37,75935.49,0.0,-0.99374,1e-05,0.55362]
[1776531811441,50.37,75935.49,0.0,-0.99374,1e-05,0.55362]
[1776531816570,50.37,75935.57,0.0,-0.99374,1e-05,0.55369]
[1776531820306,50.37,75935.44,0.0,-0.99374,1e-05,0.55358]
[1776531820436,50.37,75935.33,0.0,-0.99374,1e-05,0.55348]
[1776531820647,50.37,75935.33,0.0,-0.99374,1e-05,0.55348]
[1776531820699,50.37,75935.33,0.0,-0.99374,1e-05,0.55348]
[1776531820703,50.37,75931.58,0.0,-0.99378,1e-05,0.55018]
[1776531822611,50.37,75930.03,0.0,-0.9938,1e-05,0.54882]
[1776531824978,50.37,75929.25,0.0,-0.99381,1e-05,0.54814]
[1776531825155,50.37,75929.25,0.0,-0.99381,1e-05,0.54814]
[1776531825192,50.37,75929.25,0.0,-0.99381,1e-05,0.54814]
[1776531825256,50.37,75926.43,0.0,-0.99384,1e-05,0.54567]
[1776531828405,50.37,75925.3,0.0,-0.99385,1e-05,0.54469]
[1776531828436,50.37,75924.61,0.0,-0.99386,1e-05,0.54409]
[1776531828991,50.37,75924.61,0.0,-0.99386,1e-05,0.54409]
[1776531829196,50.37,75924.61,0.0,-0.99386,1e-05,0.54409]
[1776531829293,50.37,75920.24,0.0,-0.99391,1e-05,0.5403]
[1776531832086,50.37,75920.45,0.0,-0.9939,1e-05,0.54048]
[1776531832189,50.37,75920.45,0.0,-0.9939,1e-05,0.54048]
[1776531832339,50.37,75920.45,0.0,-0.9939,1e-05,0.54048]
[1776531832397,50.37,75928.7,0.0,-0.99381,1e-05,0.54766]
[1776531832445,50.37,75928.7,0.0,-0.99381,1e-05,0.54766]
[1776531832682,50.37,75934.98,0.0,-0.99374,1e-05,0.55317]
[1776531834696,50.37,75935.21,0.0,-0.99374,1e-05,0.55338]
[1776531838122,50.37,75935.22,0.0,-0.99374,1e-05,0.55338]
[1776531838192,50.37,75935.22,0.0,-0.99374,1e-05,0.55338]
[1776531838279,50.37,75935.22,0.0,-0.99374,1e-05,0.55338]
[1776531838380,50.37,75931.29,0.0,-0.99379,1e-05,0.54993]
[1776531838443,50.37,75931.29,0.0,-0.99379,1e-05,0.54993]
[1776531838724,50.37,75928.61,0.0,-0.99381,1e-05,0.54758]
[1776531843759,50.37,75928.12,0.0,-0.99382,1e-05,0.54715]
[1776531846381,50.37,75928.12,0.0,-0.99382,1e-05,0.54715]
[1776531846435,50.37,75934.85,0.0,-0.99375,1e-05,0.55306]
[1776531846936,50.37,75934.85,0.0,-0.99375,1e-05,0.55306]
[1776531847196,50.37,75934.85,0.0,-0.99375,1e-05,0.55306]
[1776531847297,50.37,75940.78,0.0,-0.99368,1e-05,0.55831]
[1776531852185,50.37,75940.2,0.0,-0.99369,1e-05,0.55779]
[1776531852234,50.37,75942.13,0.0,-0.99366,1e-05,0.55951]
[1776531852441,50.37,75942.13,0.0,-0.99366,1e-05,0.55951]
[1776531852822,50.37,75942.21,0.0,-0.99366,1e-05,0.55958]
[1776531858127,50.37,75942.29,0.0,-0.99366,1e-05,0.55965]
[1776531858198,50.37,75942.29,0.0,-0.99366,1e-05,0.55965]
[1776531858229,50.37,75945.74,0.0,-0.99362,1e-05,0.56273]
[1776531861776,50.37,75946.09,0.0,-0.99362,1e-05,0.56305]
[1776531861940,50.37,75946.09,0.0,-0.99362,1e-05,0.56305]
[1776531862042,50.37,75948.51,0.0,-0.99359,1e-05,0.56522]
[1776531863623,50.37,75949.41,0.0,-0.99358,1e-05,0.56602]
[1776531863691,50.37,75949.41,0.0,-0.99358,1e-05,0.56602]
[1776531863899,50.37,75951.07,0.0,-0.99356,1e-05,0.56752]
[1776531864906,50.37,75949.64,0.0,-0.99358,1e-05,0.56623]
[1776531869941,50.37,75950.53,0.0,-0.99357,1e-05,0.56703]
[1776531872756,50.37,75950.15,0.0,-0.9936,1e-05,0.5644]
[1776531872937,50.37,75950.15,0.0,-0.9936,1e-05,0.5644]
[1776531875448,50.37,75950.61,0.0,-0.99359,1e-05,0.56482]
[1776531874976,50.37,75957.45,0.0,-0.99351,1e-05,0.57099]
[1776531875982,50.37,75958.38,0.0,-0.9935,1e-05,0.57183]
[1776531876608,50.37,75958.38,0.0,-0.9935,1e-05,0.57183]
[1776531876690,50.37,75958.38,0.0,-0.9935,1e-05,0.57183]
[1776531883300,50.37,75959.09,0.0,-0.9935,1e-05,0.57247]
[1776531883442,50.37,75959.09,0.0,-0.9935,1e-05,0.57247]
[1776531883401,50.37,75954.76,0.0,-0.99355,1e-05,0.56855]
[1776531884039,50.37,75950.67,0.0,-0.99359,1e-05,0.56487]
[1776531885046,50.37,75942.9,0.0,-0.99368,1e-05,0.55793]
[1776531885624,50.37,75942.9,0.0,-0.99368,1e-05,0.55793]
[1776531885693,50.37,75942.9,0.0,-0.99368,1e-05,0.55793]
[1776531886052,50.37,75939.58,0.0,-0.99372,1e-05,0.55498]
[1776531891088,50.37,75939.05,0.0,-0.99372,1e-05,0.55451]
[1776531892117,50.37,75939.05,0.0,-0.99372,1e-05,0.55451]
[1776531892159,50.37,75936.8,0.0,-0.99375,1e-05,0.55253]
[1776531893102,50.37,75934.1,0.0,-0.99378,1e-05,0.55015]
[1776531898136,50.37,75933.95,0.0,-0.99378,1e-05,0.55002]
[1776531899146,50.37,75933.95,0.0,-0.99378,1e-05,0.55002]
[1776531899457,50.37,75932.54,0.0,-0.9938,1e-05,0.54878]
[1776531900442,50.37,75932.54,0.0,-0.9938,1e-05,0.54878]
[1776531900464,50.37,75932.72,0.0,-0.99379,1e-05,0.54894]
[1776531905205,50.37,75935.7,0.0,-0.99376,1e-05,0.55156]
[1776531908439,50.37,75935.52,0.0,-0.99376,1e-05,0.5514]
[1776531908457,50.37,75931.89,0.0,-0.9938,1e-05,0.54821]
[1776531909233,50.37,75929.55,0.0,-0.99383,1e-05,0.54617]
[1776531912254,50.37,75927.63,0.0,-0.99385,1e-05,0.54449]
[1776531917290,50.37,75926.26,0.0,-0.99387,1e-05,0.5433]
[1776531921317,50.37,75915.16,0.0,-0.99399,1e-05,0.53372]
[1776531922324,50.37,75912.51,0.0,-0.99401,1e-05,0.53145]
[1776531923340,50.37,75911.38,0.0,-0.99403,1e-05,0.53049]
[1776531924341,50.37,75898.62,0.0,-0.99416,1e-05,0.51971]
[1776531925847,50.37,75897.26,0.0,-0.99418,1e-05,0.51857]
[1776531926356,50.37,75896.99,0.0,-0.99418,1e-05,0.51835]
[1776531927657,50.37,75896.16,0.0,-0.99419,1e-05,0.51765]
[1776531928370,50.37,75894.35,0.0,-0.99421,1e-05,0.51614]
[1776531930383,50.37,75892.06,0.0,-0.99423,1e-05,0.51424]
[1776531931391,50.37,75884.75,0.0,-0.99433,1e-05,0.50608]
[1776531932398,50.37,75881.49,0.0,-0.99436,1e-05,0.50342]
[1776531934682,50.41,75881.51,0.0,-0.99432,1e-05,0.50656]
[1776531938345,50.61,75882.56,0.0,-0.99415,1e-05,0.52016]
[1776531938444,50.66,75877.72,0.0,-0.99416,1e-05,0.51937]
[1776531939451,50.71,75874.93,0.0,-0.99415,1e-05,0.52029]
[1776531942471,50.86,75871.74,0.0,-0.99406,1e-05,0.52748]
[1776531947057,51.06,75870.85,0.0,-0.9939,1e-05,0.54016]
[1776531947192,51.06,75870.85,0.0,-0.9939,1e-05,0.54016]
[1776531947506,51.11,75870.81,0.0,-0.99385,1e-05,0.54355]
[1776531949872,51.21,75870.74,0.0,-0.99377,1e-05,0.55039]
[1776531955042,51.37,75869.71,0.0,-0.99364,1e-05,0.56]
[1776531955202,51.37,75869.71,0.0,-0.99364,1e-05,0.56]
[1776531955301,51.47,75869.32,0.0,-0.99356,1e-05,0.56659]
[1776531956571,51.56,75871.24,0.0,-0.99345,1e-05,0.57501]
[1776531957578,51.57,75874.09,0.0,-0.99341,1e-05,0.57788]
[1776531958588,51.57,75876.22,0.0,-0.99338,1e-05,0.58012]
[1776531959594,51.58,75882.35,0.0,-0.99331,1e-05,0.58597]
[1776531961608,51.59,75884.35,0.0,-0.99328,1e-05,0.5884]
[1776531962615,51.59,75889.91,0.0,-0.99321,1e-05,0.59377]
[1776531963792,51.6,75894.76,0.0,-0.99315,1e-05,0.59852]
[1776531969127,51.61,75895.28,0.0,-0.99313,1e-05,0.60016]
[1776531969193,51.61,75895.28,0.0,-0.99313,1e-05,0.60016]
[1776531969201,51.62,75895.28,0.0,-0.99312,1e-05,0.60044]
[1776531975710,51.64,75897.28,0.0,-0.99307,1e-05,0.60428]
[1776531980350,51.65,75897.25,0.0,-0.99307,1e-05,0.60453]
[1776531982441,51.66,75897.28,0.0,-0.99306,1e-05,0.60567]
[1776531986435,51.68,75897.61,0.0,-0.99304,1e-05,0.60681]
[1776531992494,51.7,75898.33,0.0,-0.99301,1e-05,0.60938]
[1776531992499,51.7,75898.37,0.0,-0.99303,1e-05,0.60701]
[1776531992692,51.7,75898.37,0.0,-0.99303,1e-05,0.60701]
[1776531994435,51.7,75898.3,0.0,-0.99304,1e-05,0.60694]
[1776531996436,51.7,75898.45,0.0,-0.99303,1e-05,0.60708]
[1776531996860,51.7,75904.42,0.0,-0.99296,1e-05,0.61266]
[1776531998417,51.7,75904.42,0.0,-0.99296,1e-05,0.61266]
[1776531998441,51.7,75904.42,0.0,-0.99296,1e-05,0.61266]
[1776531998508,51.7,75906.7,0.0,-0.99293,1e-05,0.6148]
[1776532000435,51.7,75906.93,0.0,-0.99293,1e-05,0.61502]
[1776532005924,51.7,75907.43,0.0,-0.99292,1e-05,0.61549]
[1776532010743,51.7,75905.96,0.0,-0.99294,1e-05,0.61411]
[1776532010748,51.7,75905.96,0.0,-0.99294,1e-05,0.61411]
[1776532010939,51.7,75905.96,0.0,-0.99294,1e-05,0.61411]
[1776532010960,51.7,75906.46,0.0,-0.99294,1e-05,0.61458]
[1776532012974,51.7,75904.63,0.0,-0.99296,1e-05,0.61286]
[1776532013699,51.7,75904.63,0.0,-0.99296,1e-05,0.61286]
[1776532013745,51.7,75904.63,0.0,-0.99296,1e-05,0.61286]
[1776532013937,51.7,75904.63,0.0,-0.99296,1e-05,0.61286]
[1776532013981,51.7,75905.32,0.0,-0.99295,1e-05,0.6135]
[1776532019016,51.7,75904.32,0.0,-0.99296,1e-05,0.61257]
[1776532021547,51.7,75904.17,0.0,-0.99296,1e-05,0.61242]
[1776532021701,51.7,75904.32,0.0,-0.99296,1e-05,0.61257]
[1776532022038,51.7,75904.17,0.0,-0.99296,1e-05,0.61242]
[1776532025059,51.7,75901.7,0.0,-0.99299,1e-05,0.61011]
[1776532027925,51.7,75901.98,0.0,-0.99299,1e-05,0.61037]
[1776532027939,51.7,75901.98,0.0,-0.99299,1e-05,0.61037]
[1776532028080,51.7,75902.09,0.0,-0.99299,1e-05,0.61048]
[1776532030094,51.7,75894.06,0.0,-0.99309,1e-05,0.60301]
[1776532031095,51.7,75894.06,0.0,-0.99309,1e-05,0.60301]
[1776532031098,51.7,75894.06,0.0,-0.99309,1e-05,0.60301]
[1776532031196,51.7,75894.06,0.0,-0.99309,1e-05,0.60301]
[1776532031199,51.7,75894.07,0.0,-0.99309,1e-05,0.60301]
[1776532038150,51.7,75893.9,0.0,-0.99309,1e-05,0.60286]
[1776532042390,51.7,75893.9,0.0,-0.99309,1e-05,0.60286]
[1776532042441,51.7,75893.9,0.0,-0.99309,1e-05,0.60286]
[1776532042489,51.7,75893.87,0.0,-0.99309,1e-05,0.60283]
[1776532050234,51.7,75892.89,0.0,-0.9931,1e-05,0.60192]
[1776532052248,51.7,75885.18,0.0,-0.99322,1e-05,0.59246]
[1776532052982,51.7,75885.18,0.0,-0.99322,1e-05,0.59246]
[1776532053069,51.7,75885.18,0.0,-0.99322,1e-05,0.59246]
[1776532053189,51.7,75885.18,0.0,-0.99322,1e-05,0.59246]
[1776532053254,51.7,75884.88,0.0,-0.99322,1e-05,0.59218]
[1776532058290,51.7,75884.31,0.0,-0.99323,1e-05,0.59166]
[1776532060304,51.7,75878.32,0.0,-0.9933,1e-05,0.58622]
[1776532061311,51.7,75873.01,0.0,-0.99336,1e-05,0.58143]
[1776532062318,51.7,75868.34,0.0,-0.99341,1e-05,0.57725]
[1776532063324,51.7,75857.74,0.0,-0.99353,1e-05,0.56785]
[1776532064331,51.7,75850.16,0.0,-0.99362,1e-05,0.5612]
[1776532065338,51.7,75850.02,0.0,-0.99362,1e-05,0.56108]
[1776532069367,51.7,75846.38,0.0,-0.99366,1e-05,0.55791]
[1776532070071,51.7,75846.38,0.0,-0.99366,1e-05,0.55791]
[1776532070209,51.7,75846.38,0.0,-0.99366,1e-05,0.55791]
[1776532070233,51.7,75846.38,0.0,-0.99366,1e-05,0.55791]
[1776532070438,51.7,75846.38,0.0,-0.99366,1e-05,0.55791]
[1776532070508,51.7,75845.3,0.0,-0.99367,1e-05,0.55698]
[1776532076421,51.7,75842.87,0.0,-0.9937,1e-05,0.55487]
[1776532077427,51.7,75836.49,0.0,-0.99377,1e-05,0.54938]
[1776532079441,51.7,75839.68,0.0,-0.99373,1e-05,0.55212]
[1776532081176,51.7,75840.2,0.0,-0.99373,1e-05,0.55257]
[1776532081194,51.7,75840.2,0.0,-0.99373,1e-05,0.55257]
[1776532081320,51.7,75840.2,0.0,-0.99373,1e-05,0.55257]
[1776532081439,51.7,75840.2,0.0,-0.99373,1e-05,0.55257]
[1776532081454,51.7,75840.72,0.0,-0.99372,1e-05,0.55302]
[1776532082462,51.7,75847.79,0.0,-0.99364,1e-05,0.55914]
[1776532084015,51.7,75849.06,0.0,-0.99363,1e-05,0.56024]
[1776532084163,51.7,75849.06,0.0,-0.99363,1e-05,0.56024]
[1776532084195,51.7,75849.06,0.0,-0.99363,1e-05,0.56024]
[1776532084476,51.7,75850.26,0.0,-0.99362,1e-05,0.56129]
[1776532088504,51.7,75854.27,0.0,-0.99357,1e-05,0.5648]
[1776532089511,51.7,75856.46,0.0,-0.99355,1e-05,0.56672]
[1776532090518,51.7,75858.27,0.0,-0.99353,1e-05,0.56831]
[1776532091525,51.7,75865.17,0.0,-0.99345,1e-05,0.57443]
[1776532092531,51.7,75871.71,0.0,-0.99337,1e-05,0.58027]
[1776532094546,51.7,75872.05,0.0,-0.99337,1e-05,0.58057]
[1776532094801,51.7,75872.05,0.0,-0.99337,1e-05,0.58057]
[1776532094924,51.7,75872.05,0.0,-0.99337,1e-05,0.58057]
[1776532094938,51.7,75872.05,0.0,-0.99337,1e-05,0.58057]
[1776532095554,51.7,75872.18,0.0,-0.99337,1e-05,0.58069]
[1776532098575,51.7,75874.14,0.0,-0.99335,1e-05,0.58245]
[1776532099582,51.7,75871.61,0.0,-0.99337,1e-05,0.58018]
[1776532102910,51.7,75871.92,0.0,-0.99337,1e-05,0.58046]
[1776532102938,51.7,75871.92,0.0,-0.99337,1e-05,0.58046]
[1776532102963,51.7,75871.92,0.0,-0.99337,1e-05,0.58046]
[1776532103202,51.7,75871.92,0.0,-0.99337,1e-05,0.58046]
[1776532103612,51.7,75871.61,0.0,-0.99337,1e-05,0.58018]
[1776532109653,51.7,75874.86,0.0,-0.99334,1e-05,0.5831]
[1776532110661,51.7,75879.64,0.0,-0.99328,1e-05,0.58742]
[1776532111007,51.7,75879.64,0.0,-0.99328,1e-05,0.58742]
[1776532111013,51.7,75879.64,0.0,-0.99328,1e-05,0.58742]
[1776532111196,51.7,75879.64,0.0,-0.99328,1e-05,0.58742]
[1776532111668,51.7,75879.11,0.0,-0.99331,1e-05,0.58458]
[1776532115696,51.7,75880.82,0.0,-0.99329,1e-05,0.58613]
[1776532116085,51.7,75880.82,0.0,-0.99329,1e-05,0.58613]
[1776532116108,51.7,75880.82,0.0,-0.99329,1e-05,0.58613]
[1776532116199,51.7,75880.82,0.0,-0.99329,1e-05,0.58613]
[1776532117710,51.7,75879.88,0.0,-0.99331,1e-05,0.58528]
[1776532120731,51.7,75883.69,0.0,-0.99326,1e-05,0.58873]
[1776532122395,51.7,75883.69,0.0,-0.99326,1e-05,0.58873]
[1776532122442,51.7,75883.69,0.0,-0.99326,1e-05,0.58873]
[1776532122445,51.7,75883.76,0.0,-0.99326,1e-05,0.58879]
[1776532127784,51.7,75881.57,0.0,-0.99329,1e-05,0.58681]
[1776532128891,51.7,75881.57,0.0,-0.99329,1e-05,0.58681]
[1776532128938,51.7,75881.57,0.0,-0.99329,1e-05,0.58681]
[1776532128998,51.7,75881.57,0.0,-0.99329,1e-05,0.58681]
[1776532129200,51.7,75881.57,0.0,-0.99329,1e-05,0.58681]
[1776532129301,51.7,75879.99,0.0,-0.9933,1e-05,0.58538]
[1776532134833,51.7,75879.55,0.0,-0.99331,1e-05,0.58498]
[1776532135839,51.7,75884.39,0.0,-0.99325,1e-05,0.58937]
[1776532137730,51.7,75884.39,0.0,-0.99325,1e-05,0.58937]
[1776532136847,51.7,75886.44,0.0,-0.99323,1e-05,0.59123]
[1776532137803,51.7,75886.44,0.0,-0.99323,1e-05,0.59123]
[1776532137936,51.7,75886.44,0.0,-0.99323,1e-05,0.59123]
[1776532138037,51.7,75885.14,0.0,-0.99324,1e-05,0.59005]
[1776532142889,51.7,75887.8,0.0,-0.99321,1e-05,0.59247]
[1776532145532,51.7,75887.85,0.0,-0.99321,1e-05,0.59252]
[1776532145572,51.7,75887.85,0.0,-0.99321,1e-05,0.59252]
[1776532145697,51.7,75887.85,0.0,-0.99321,1e-05,0.59252]
[1776532145728,51.7,75887.21,0.0,-0.99322,1e-05,0.59193]
[1776532150945,51.7,75888.35,0.0,-0.99321,1e-05,0.59298]
[1776532154973,51.7,75886.01,0.0,-0.99323,1e-05,0.59084]
[1776532156880,51.7,75884.89,0.0,-0.99325,1e-05,0.58982]
[1776532156924,51.7,75884.89,0.0,-0.99325,1e-05,0.58982]
[1776532156941,51.7,75884.89,0.0,-0.99325,1e-05,0.58982]
[1776532156974,51.7,75884.89,0.0,-0.99325,1e-05,0.58982]
[1776532163033,51.7,75889.78,0.0,-0.99319,1e-05,0.59428]
[1776532164041,51.7,75893.6,0.0,-0.99314,1e-05,0.59779]
[1776532165178,51.7,75893.6,0.0,-0.99314,1e-05,0.59779]
[1776532165198,51.7,75893.6,0.0,-0.99314,1e-05,0.59779]
[1776532165248,51.7,75893.6,0.0,-0.99314,1e-05,0.59779]
[1776532165436,51.7,75893.6,0.0,-0.99314,1e-05,0.59779]
[1776532165537,51.7,75892.9,0.0,-0.99315,1e-05,0.59714]
[1776532167062,51.7,75895.95,0.0,-0.99312,1e-05,0.59995]
[1776532168361,51.7,75895.95,0.0,-0.99312,1e-05,0.59995]
[1776532168441,51.7,75895.95,0.0,-0.99312,1e-05,0.59995]
[1776532168619,51.7,75895.95,0.0,-0.99312,1e-05,0.59995]
[1776532168689,51.7,75895.95,0.0,-0.99312,1e-05,0.59995]
[1776532168675,51.7,75897.31,0.0,-0.9931,1e-05,0.60121]
[1776532171090,51.7,75896.46,0.0,-0.99314,1e-05,0.59803]
[1776532174110,51.7,75899.68,0.0,-0.9931,1e-05,0.601]
[1776532176277,51.7,75900.07,0.0,-0.99309,1e-05,0.60136]
[1776532176438,51.7,75900.07,0.0,-0.99309,1e-05,0.60136]
[1776532176537,51.7,75899.75,0.0,-0.9931,1e-05,0.60106]
[1776532181557,51.7,75899.58,0.0,-0.9931,1e-05,0.60091]
[1776532181594,51.7,75899.58,0.0,-0.9931,1e-05,0.60091]
[1776532181705,51.7,75899.58,0.0,-0.9931,1e-05,0.60091]
[1776532181656,51.7,75899.65,0.0,-0.9931,1e-05,0.60097]
[1776532187329,51.7,75899.58,0.0,-0.9931,1e-05,0.60091]
[1776532187331,51.7,75899.58,0.0,-0.9931,1e-05,0.60091]
[1776532187439,51.7,75899.58,0.0,-0.9931,1e-05,0.60091]
[1776532187541,51.7,75899.54,0.0,-0.9931,1e-05,0.60087]
[1776532193244,51.7,75901.22,0.0,-0.99308,1e-05,0.60242]
[1776532194713,51.7,75901.22,0.0,-0.99308,1e-05,0.60242]
[1776532194746,51.7,75900.97,0.0,-0.99308,1e-05,0.60219]
[1776532194941,51.7,75900.97,0.0,-0.99308,1e-05,0.60219]
[1776532200350,51.7,75901.11,0.0,-0.99308,1e-05,0.60232]
[1776532200355,51.7,75901.11,0.0,-0.99308,1e-05,0.60232]
[1776532200445,51.7,75901.11,0.0,-0.99308,1e-05,0.60232]
[1776532200541,51.7,75901.11,0.0,-0.99308,1e-05,0.60232]
[1776532202307,51.7,75899.14,0.0,-0.99311,1e-05,0.6005]
[1776532204321,51.7,75893.38,0.0,-0.99317,1e-05,0.5952]
[1776532204995,51.7,75893.38,0.0,-0.99317,1e-05,0.5952]
[1776532205206,51.7,75893.38,0.0,-0.99317,1e-05,0.5952]
[1776532205328,51.7,75888.23,0.0,-0.99323,1e-05,0.59049]
[1776532210363,51.7,75886.46,0.0,-0.99326,1e-05,0.58888]
[1776532212129,51.7,75887.12,0.0,-0.99325,1e-05,0.58948]
[1776532212134,51.7,75887.12,0.0,-0.99325,1e-05,0.58948]
[1776532212198,51.7,75887.12,0.0,-0.99325,1e-05,0.58948]
[1776532212377,51.7,75887.76,0.0,-0.99324,1e-05,0.59006]
[1776532217412,51.7,75888.32,0.0,-0.99323,1e-05,0.59057]
[1776532220433,51.7,75884.61,0.0,-0.99328,1e-05,0.5872]
[1776532222024,51.7,75884.52,0.0,-0.99328,1e-05,0.58712]
[1776532222134,51.7,75884.52,0.0,-0.99328,1e-05,0.58712]
[1776532222205,51.7,75884.52,0.0,-0.99328,1e-05,0.58712]
[1776532222447,51.7,75885.74,0.0,-0.99326,1e-05,0.58823]
[1776532225533,51.7,75886.25,0.0,-0.99326,1e-05,0.58869]
[1776532225541,51.7,75886.25,0.0,-0.99326,1e-05,0.58869]
[1776532225696,51.7,75886.25,0.0,-0.99326,1e-05,0.58869]
[1776532225732,51.7,75890.49,0.0,-0.99321,1e-05,0.59255]
[1776532226475,51.7,75892.32,0.0,-0.99319,1e-05,0.59423]
[1776532231510,51.7,75892.46,0.0,-0.99321,1e-05,0.59197]
[1776532232948,51.7,75892.46,0.0,-0.99321,1e-05,0.59197]
[1776532232953,51.7,75892.46,0.0,-0.99321,1e-05,0.59197]
[1776532233192,51.7,75892.46,0.0,-0.99321,1e-05,0.59197]
[1776532233524,51.7,75892.39,0.0,-0.99321,1e-05,0.59191]
[1776532238762,51.7,75892.39,0.0,-0.99321,1e-05,0.59191]
[1776532238764,51.7,75892.39,0.0,-0.99321,1e-05,0.59191]
[1776532238775,51.7,75892.88,0.0,-0.99321,1e-05,0.59236]
[1776532238944,51.7,75892.88,0.0,-0.99321,1e-05,0.59236]
[1776532239565,51.7,75894.2,0.0,-0.99319,1e-05,0.59356]
[1776532245608,51.7,75896.05,0.0,-0.99317,1e-05,0.59526]
[1776532250643,51.7,75896.14,0.0,-0.99317,1e-05,0.59534]
[1776532255678,51.7,75896.28,0.0,-0.99317,1e-05,0.59547]
[1776532259647,51.7,75896.68,0.0,-0.99316,1e-05,0.59584]
[1776532259695,51.7,75896.68,0.0,-0.99316,1e-05,0.59584]
[1776532259760,51.7,75896.68,0.0,-0.99316,1e-05,0.59584]
[1776532259859,51.7,75896.61,0.0,-0.99316,1e-05,0.59577]
[1776532259943,51.7,75896.61,0.0,-0.99316,1e-05,0.59577]
[1776532265656,51.7,75897.78,0.0,-0.99315,1e-05,0.59685]
[1776532265698,51.7,75897.78,0.0,-0.99315,1e-05,0.59685]
[1776532265748,51.7,75897.98,0.0,-0.99315,1e-05,0.59703]
[1776532266761,51.7,75897.98,0.0,-0.99315,1e-05,0.59703]
[1776532266937,51.7,75898.76,0.0,-0.99314,1e-05,0.59775]
[1776532270783,51.7,75901.11,0.0,-0.99311,1e-05,0.59992]
[1776532272275,51.7,75901.8,0.0,-0.9931,1e-05,0.60055]
[1776532272444,51.7,75901.8,0.0,-0.9931,1e-05,0.60055]
[1776532272799,51.7,75901.84,0.0,-0.9931,1e-05,0.60059]
[1776532274820,51.7,75901.84,0.0,-0.9931,1e-05,0.60059]
[1776532274887,51.7,75903.45,0.0,-0.99308,1e-05,0.60208]
[1776532274942,51.7,75903.45,0.0,-0.99308,1e-05,0.60208]
[1776532278843,51.7,75905.6,0.0,-0.99306,1e-05,0.60408]
[1776532279193,51.7,75905.6,0.0,-0.99306,1e-05,0.60408]
[1776532279299,51.7,75905.6,0.0,-0.99306,1e-05,0.60408]
[1776532279437,51.7,75905.6,0.0,-0.99306,1e-05,0.60408]
[1776532279850,51.7,75907.89,0.0,-0.99303,1e-05,0.60621]
[1776532284885,51.7,75908.56,0.0,-0.99302,1e-05,0.60683]
[1776532290464,51.7,75909.55,0.0,-0.99301,1e-05,0.60775]
[1776532290690,51.7,75909.55,0.0,-0.99301,1e-05,0.60775]
[1776532290789,51.7,75909.32,0.0,-0.99301,1e-05,0.60754]
[1776532291934,51.7,75911.03,0.0,-0.99302,1e-05,0.60671]
[1776532295502,51.7,75910.17,0.0,-0.99303,1e-05,0.60591]
[1776532295587,51.7,75937.71,0.0,-0.99269,1e-05,0.63201]
[1776532295968,51.7,75958.87,0.0,-0.99242,1e-05,0.6527]
[1776532296975,51.7,75960.14,0.0,-0.9924,1e-05,0.65396]
[1776532298462,51.7,75960.14,0.0,-0.9924,1e-05,0.65396]
[1776532298475,51.7,75958.18,0.0,-0.99243,1e-05,0.65202]
[1776532303017,51.7,75955.0,0.0,-0.99247,1e-05,0.64887]
[1776532304023,51.7,75951.72,0.0,-0.99251,1e-05,0.64565]
[1776532309063,51.7,75952.51,0.0,-0.9925,1e-05,0.64642]
[1776532311077,51.7,75956.0,0.0,-0.99246,1e-05,0.64986]
[1776532312084,51.7,75957.88,0.0,-0.99243,1e-05,0.65172]
[1776532314099,51.7,75962.41,0.0,-0.99237,1e-05,0.65621]
[1776532315106,51.7,75973.53,0.0,-0.99223,1e-05,0.66735]
[1776532316115,51.7,75974.61,0.0,-0.99221,1e-05,0.66844]
[1776532317122,51.7,75976.35,0.0,-0.99219,1e-05,0.6702]
[1776532319368,51.7,75976.25,0.0,-0.99219,1e-05,0.6701]
[1776532319438,51.7,75976.25,0.0,-0.99219,1e-05,0.6701]
[1776532319493,51.7,75976.25,0.0,-0.99219,1e-05,0.6701]
[1776532319692,51.7,75976.25,0.0,-0.99219,1e-05,0.6701]
[1776532319708,51.7,75976.29,0.0,-0.99219,1e-05,0.67014]
[1776532321150,51.7,75978.07,0.0,-0.99217,1e-05,0.67195]
[1776532323828,51.7,75977.98,0.0,-0.99217,1e-05,0.67186]
[1776532323937,51.7,75977.98,0.0,-0.99217,1e-05,0.67186]
[1776532325178,51.7,75982.73,0.0,-0.9921,1e-05,0.67669]
[1776532326185,51.7,75986.54,0.0,-0.99205,1e-05,0.68059]
[1776532327552,51.7,75986.54,0.0,-0.99205,1e-05,0.68059]
[1776532327692,51.7,75986.54,0.0,-0.99205,1e-05,0.68059]
[1776532328354,51.7,75989.52,0.0,-0.99201,1e-05,0.68365]
[1776532329157,51.7,75989.52,0.0,-0.99201,1e-05,0.68365]
[1776532329207,51.7,75962.35,0.0,-0.99237,1e-05,0.65615]
[1776532330213,51.7,75949.48,0.0,-0.99254,1e-05,0.64345]
[1776532331482,51.7,75944.71,0.0,-0.9926,1e-05,0.6388]
[1776532332594,51.7,75944.71,0.0,-0.9926,1e-05,0.6388]
[1776532332654,51.7,75926.21,0.0,-0.99283,1e-05,0.621]
[1776532333237,51.7,75906.98,0.0,-0.99307,1e-05,0.60294]
[1776532334246,51.7,75909.12,0.0,-0.99304,1e-05,0.60493]
[1776532336259,51.7,75911.59,0.0,-0.99301,1e-05,0.60723]
[1776532337266,51.7,75916.12,0.0,-0.99296,1e-05,0.61147]
[1776532338273,51.7,75917.81,0.0,-0.99294,1e-05,0.61306]
[1776532340286,51.7,75920.44,0.0,-0.9929,1e-05,0.61554]
[1776532342808,51.7,75920.8,0.0,-0.9929,1e-05,0.61588]
[1776532342937,51.7,75920.8,0.0,-0.9929,1e-05,0.61588]
[1776532344367,51.7,75920.85,0.0,-0.9929,1e-05,0.61592]
[1776532344435,51.7,75920.85,0.0,-0.9929,1e-05,0.61592]
[1776532344578,51.7,75921.55,0.0,-0.99289,1e-05,0.61659]
[1776532347336,51.7,75911.97,0.0,-0.99301,1e-05,0.60759]
[1776532348892,51.7,75911.97,0.0,-0.99301,1e-05,0.60759]
[1776532348939,51.7,75911.97,0.0,-0.99301,1e-05,0.60759]
[1776532348343,51.7,75903.43,0.0,-0.99311,1e-05,0.59966]
[1776532349005,51.7,75903.43,0.0,-0.99311,1e-05,0.59966]
[1776532349195,51.7,75903.43,0.0,-0.99311,1e-05,0.59966]
[1776532349350,51.7,75902.74,0.0,-0.99312,1e-05,0.59902]
[1776532351364,51.7,75902.78,0.0,-0.99314,1e-05,0.59666]
[1776532355184,51.7,75903.28,0.0,-0.99314,1e-05,0.59712]
[1776532355439,51.7,75903.28,0.0,-0.99314,1e-05,0.59712]
[1776532355449,51.7,75907.54,0.0,-0.99309,1e-05,0.60105]
[1776532361224,51.7,75907.86,0.0,-0.99308,1e-05,0.60135]
[1776532361439,51.7,75907.86,0.0,-0.99308,1e-05,0.60135]
[1776532361705,51.7,75907.86,0.0,-0.99308,1e-05,0.60135]
[1776532361940,51.7,75907.86,0.0,-0.99308,1e-05,0.60135]
[1776532361806,51.7,75912.79,0.0,-0.99302,1e-05,0.60593]
[1776532362444,51.7,75913.47,0.0,-0.99302,1e-05,0.60656]
[1776532366473,51.7,75914.89,0.0,-0.993,1e-05,0.60789]
[1776532367695,51.7,75914.89,0.0,-0.993,1e-05,0.60789]
[1776532367937,51.7,75914.89,0.0,-0.993,1e-05,0.60789]
[1776532369494,51.7,75917.99,0.0,-0.99296,1e-05,0.61079]
[1776532374529,51.7,75919.32,0.0,-0.99294,1e-05,0.61204]
[1776532375556,51.7,75919.32,0.0,-0.99294,1e-05,0.61204]
[1776532375923,51.7,75919.32,0.0,-0.99294,1e-05,0.61204]
[1776532375943,51.7,75919.32,0.0,-0.99294,1e-05,0.61204]
[1776532376543,51.7,75918.93,0.0,-0.99295,1e-05,0.61167]
[1776532382585,51.7,75920.04,0.0,-0.99294,1e-05,0.61271]
[1776532389635,51.7,75922.75,0.0,-0.9929,1e-05,0.61527]
[1776532390642,51.7,75924.91,0.0,-0.99288,1e-05,0.61731]
[1776532393701,51.7,75918.09,0.0,-0.99296,1e-05,0.61088]
[1776532394151,51.7,75918.09,0.0,-0.99296,1e-05,0.61088]
[1776532394670,51.7,75905.51,0.0,-0.99311,1e-05,0.59917]
[1776532395677,51.7,75904.92,0.0,-0.99312,1e-05,0.59863]
[1776532396685,51.7,75888.82,0.0,-0.99331,1e-05,0.58393]
[1776532397512,51.7,75888.82,0.0,-0.99331,1e-05,0.58393]
[1776532397692,51.7,75872.85,0.0,-0.99349,1e-05,0.56964]
[1776532398699,51.7,75870.45,0.0,-0.99352,1e-05,0.56752]
[1776532401273,51.7,75870.6,0.0,-0.99352,1e-05,0.56765]
[1776532401722,51.7,75859.74,0.0,-0.99364,1e-05,0.55813]
[1776532402729,51.7,75854.72,0.0,-0.99369,1e-05,0.55378]
[1776532403736,51.7,75854.73,0.0,-0.99369,1e-05,0.55379]
[1776532404903,51.7,75854.73,0.0,-0.99369,1e-05,0.55379]
[1776532405003,51.7,75847.97,0.0,-0.99377,1e-05,0.54797]
[1776532405750,51.7,75833.31,0.0,-0.99393,1e-05,0.53552]
[1776532406757,51.7,75830.64,0.0,-0.99395,1e-05,0.53328]
[1776532407258,51.7,75830.64,0.0,-0.99395,1e-05,0.53328]
[1776532407764,51.7,75819.99,0.0,-0.99407,1e-05,0.52442]
[1776532409778,51.7,75828.31,0.0,-0.99398,1e-05,0.53133]
[1776532410851,51.7,75828.31,0.0,-0.99398,1e-05,0.53133]
[1776532410906,51.7,75826.81,0.0,-0.99399,1e-05,0.53008]
[1776532411793,51.7,75818.97,0.0,-0.9941,1e-05,0.5214]
[1776532412800,51.7,75816.72,0.0,-0.99412,1e-05,0.51955]
[1776532413807,51.7,75816.87,0.0,-0.99412,1e-05,0.51967]
[1776532416828,51.7,75820.22,0.0,-0.99409,1e-05,0.52243]
[1776532417835,51.7,75824.25,0.0,-0.99405,1e-05,0.52576]
[1776532419849,51.7,75825.37,0.0,-0.99403,1e-05,0.52669]
[1776532422252,51.7,75825.4,0.0,-0.99403,1e-05,0.52671]
[1776532422348,51.7,75825.4,0.0,-0.99403,1e-05,0.52671]
[1776532422444,51.7,75825.4,0.0,-0.99403,1e-05,0.52671]
[1776532422871,51.7,75825.74,0.0,-0.99403,1e-05,0.52699]
[1776532424886,51.7,75830.34,0.0,-0.99398,1e-05,0.53082]
[1776532425222,51.7,75830.34,0.0,-0.99398,1e-05,0.53082]
[1776532425262,51.7,75830.34,0.0,-0.99398,1e-05,0.53082]
[1776532425893,51.7,75836.27,0.0,-0.99392,1e-05,0.53579]
[1776532426900,51.7,75835.67,0.0,-0.99392,1e-05,0.53529]
[1776532431935,51.7,75836.15,0.0,-0.99392,1e-05,0.53569]
[1776532432942,51.7,75838.18,0.0,-0.9939,1e-05,0.5374]
[1776532434956,51.7,75833.29,0.0,-0.99395,1e-05,0.53329]
[1776532435963,51.7,75831.11,0.0,-0.99397,1e-05,0.53147]
[1776532437977,51.7,75834.13,0.0,-0.99394,1e-05,0.534]
[1776532443013,51.7,75836.24,0.0,-0.99392,1e-05,0.53577]
[1776532447041,51.7,75839.33,0.0,-0.99389,1e-05,0.53837]
[1776532448048,51.7,75847.87,0.0,-0.99379,1e-05,0.54563]
[1776532449055,51.7,75848.6,0.0,-0.99379,1e-05,0.54626]
[1776532450062,51.7,75854.56,0.0,-0.99372,1e-05,0.55137]
[1776532451069,51.7,75855.89,0.0,-0.99371,1e-05,0.55252]
[1776532453083,51.7,75857.2,0.0,-0.99369,1e-05,0.55365]
[1776532454090,51.7,75859.62,0.0,-0.99366,1e-05,0.55575]
[1776532455097,51.7,75861.25,0.0,-0.99365,1e-05,0.55716]
[1776532455279,51.7,75861.25,0.0,-0.99365,1e-05,0.55716]
[1776532455436,51.7,75861.25,0.0,-0.99365,1e-05,0.55716]
[1776532455451,51.7,75861.25,0.0,-0.99365,1e-05,0.55716]
[1776532456104,51.7,75862.94,0.0,-0.99363,1e-05,0.55864]
[1776532456943,51.7,75862.94,0.0,-0.99363,1e-05,0.55864]
[1776532462146,51.7,75862.4,0.0,-0.99363,1e-05,0.55817]
[1776532467181,51.7,75862.94,0.0,-0.99363,1e-05,0.55864]
[1776532470940,51.7,75862.92,0.0,-0.99363,1e-05,0.55862]
[1776532471034,51.7,75863.04,0.0,-0.99365,1e-05,0.55644]
[1776532471211,51.7,75865.46,0.0,-0.99362,1e-05,0.55854]
[1776532473215,51.7,75865.47,0.0,-0.99362,1e-05,0.55855]
[1776532473437,51.7,75865.47,0.0,-0.99362,1e-05,0.55855]
[1776532476249,51.7,75869.63,0.0,-0.99358,1e-05,0.56219]
[1776532477299,51.7,75869.63,0.0,-0.99358,1e-05,0.56219]
[1776532477439,51.7,75869.63,0.0,-0.99358,1e-05,0.56219]
[1776532482168,51.7,75867.96,0.0,-0.9936,1e-05,0.56073]
[1776532482206,51.7,75867.96,0.0,-0.9936,1e-05,0.56073]
[1776532482291,51.7,75868.98,0.0,-0.99359,1e-05,0.56162]
[1776532484515,51.7,75869.05,0.0,-0.99358,1e-05,0.56168]
[1776532484696,51.7,75869.05,0.0,-0.99358,1e-05,0.56168]
[1776532490347,51.7,75868.92,0.0,-0.99359,1e-05,0.56157]
[1776532491354,51.7,75866.88,0.0,-0.99361,1e-05,0.55978]
[1776532493422,51.7,75866.18,0.0,-0.99362,1e-05,0.55917]
[1776532493436,51.7,75866.18,0.0,-0.99362,1e-05,0.55917]
[1776532494057,51.7,75866.18,0.0,-0.99362,1e-05,0.55917]
[1776532494190,51.7,75866.18,0.0,-0.99362,1e-05,0.55917]
[1776532494375,51.7,75866.39,0.0,-0.99361,1e-05,0.55935]
[1776532496388,51.7,75864.24,0.0,-0.99364,1e-05,0.55748]
[1776532500954,51.7,75864.49,0.0,-0.99364,1e-05,0.5577]
[1776532501194,51.7,75864.05,0.0,-0.99364,1e-05,0.55732]
[1776532505452,51.7,75866.3,0.0,-0.99362,1e-05,0.55928]
[1776532507051,51.7,75866.3,0.0,-0.99362,1e-05,0.55928]
[1776532507225,51.7,75866.3,0.0,-0.99362,1e-05,0.55928]
[1776532507970,51.7,75866.3,0.0,-0.99362,1e-05,0.55928]
[1776532508023,51.7,75866.7,0.0,-0.99361,1e-05,0.55963]
[1776532508194,51.7,75866.7,0.0,-0.99361,1e-05,0.55963]
[1776532512060,51.7,75867.28,0.0,-0.9936,1e-05,0.56013]
[1776532512198,51.7,75868.07,0.0,-0.9936,1e-05,0.56082]
[1776532513508,51.7,75872.69,0.0,-0.99354,1e-05,0.56488]
[1776532514515,51.7,75876.53,0.0,-0.9935,1e-05,0.56826]
[1776532515522,51.7,75883.49,0.0,-0.99342,1e-05,0.57444]
[1776532517160,51.7,75883.49,0.0,-0.99342,1e-05,0.57444]
[1776532516529,51.7,75886.68,0.0,-0.99338,1e-05,0.5773]
[1776532517200,51.7,75886.68,0.0,-0.99338,1e-05,0.5773]
[1776532518246,51.7,75887.45,0.0,-0.99338,1e-05,0.57799]
[1776532518435,51.7,75887.45,0.0,-0.99338,1e-05,0.57799]
[1776532518543,51.7,75888.24,0.0,-0.99337,1e-05,0.5787]
[1776532519550,51.7,75890.23,0.0,-0.99334,1e-05,0.58049]
[1776532520557,51.7,75896.54,0.0,-0.99327,1e-05,0.58619]
[1776532521564,51.7,75898.89,0.0,-0.99324,1e-05,0.58832]
[1776532523332,51.7,75898.13,0.0,-0.99325,1e-05,0.58763]
[1776532523441,51.7,75898.13,0.0,-0.99325,1e-05,0.58763]
[1776532523578,51.7,75901.74,0.0,-0.99321,1e-05,0.59092]
[1776532527938,51.7,75903.03,0.0,-0.99319,1e-05,0.5921]
[1776532528204,51.7,75903.18,0.0,-0.99319,1e-05,0.59224]
[1776532530963,51.7,75904.8,0.0,-0.99317,1e-05,0.59372]
[1776532531041,51.7,75904.0,0.0,-0.99321,1e-05,0.5906]
[1776532531197,51.7,75904.0,0.0,-0.99321,1e-05,0.5906]
[1776532532626,51.7,75904.48,0.0,-0.9932,1e-05,0.59104]
[1776532532695,51.7,75904.48,0.0,-0.9932,1e-05,0.59104]
[1776532537602,51.7,75903.59,0.0,-0.99321,1e-05,0.59023]
[1776532537692,51.7,75903.59,0.0,-0.99321,1e-05,0.59023]
[1776532538274,51.7,75903.68,0.0,-0.99321,1e-05,0.59031]
[1776532538435,51.7,75903.68,0.0,-0.99321,1e-05,0.59031]
[1776532538685,51.7,75906.09,0.0,-0.99318,1e-05,0.59251]
[1776532542530,51.7,75904.62,0.0,-0.9932,1e-05,0.59117]
[1776532542697,51.7,75904.62,0.0,-0.9932,1e-05,0.59117]
[1776532547747,51.7,75904.55,0.0,-0.9932,1e-05,0.5911]
[1776532548326,51.7,75904.55,0.0,-0.9932,1e-05,0.5911]
[1776532548442,51.7,75904.55,0.0,-0.9932,1e-05,0.5911]
[1776532548841,51.7,75904.55,0.0,-0.9932,1e-05,0.5911]
[1776532548940,51.7,75904.55,0.0,-0.9932,1e-05,0.5911]
[1776532548946,51.7,75904.55,0.0,-0.9932,1e-05,0.5911]
[1776532549761,51.7,75898.89,0.0,-0.99327,1e-05,0.58595]
[1776532554767,51.7,75898.31,0.0,-0.99328,1e-05,0.58542]
[1776532554939,51.7,75898.31,0.0,-0.99328,1e-05,0.58542]
[1776532555024,51.7,75903.0,0.0,-0.99322,1e-05,0.58969]
[1776532557817,51.7,75904.94,0.0,-0.9932,1e-05,0.59146]
[1776532561632,51.7,75903.72,0.0,-0.99321,1e-05,0.59035]
[1776532561696,51.7,75903.72,0.0,-0.99321,1e-05,0.59035]
[1776532562315,51.7,75903.72,0.0,-0.99321,1e-05,0.59035]
[1776532562437,51.7,75903.72,0.0,-0.99321,1e-05,0.59035]
[1776532562853,51.7,75903.69,0.0,-0.99321,1e-05,0.59032]
[1776532567048,51.7,75904.41,0.0,-0.9932,1e-05,0.59098]
[1776532567199,51.7,75904.41,0.0,-0.9932,1e-05,0.59098]
[1776532571435,51.7,75905.31,0.0,-0.99319,1e-05,0.5918]
[1776532571691,51.7,75905.31,0.0,-0.99319,1e-05,0.5918]
[1776532571916,51.7,75905.24,0.0,-0.99319,1e-05,0.59173]
[1776532572738,51.7,75905.24,0.0,-0.99319,1e-05,0.59173]
[1776532572945,51.7,75905.24,0.0,-0.99319,1e-05,0.59173]
[1776532578298,51.7,75907.4,0.0,-0.99317,1e-05,0.59371]
[1776532578438,51.7,75907.4,0.0,-0.99317,1e-05,0.59371]
[1776532579260,51.7,75907.12,0.0,-0.99317,1e-05,0.59346]
[1776532579438,51.7,75907.12,0.0,-0.99317,1e-05,0.59346]
[1776532579972,51.7,75905.94,0.0,-0.99319,1e-05,0.59238]
[1776532585101,51.7,75907.26,0.0,-0.99317,1e-05,0.59359]
[1776532585192,51.7,75907.26,0.0,-0.99317,1e-05,0.59359]
[1776532591049,51.7,75905.92,0.0,-0.99321,1e-05,0.58997]
[1776532591792,51.7,75905.92,0.0,-0.99321,1e-05,0.58997]
[1776532591938,51.7,75905.92,0.0,-0.99321,1e-05,0.58997]
[1776532592750,51.7,75905.92,0.0,-0.99321,1e-05,0.58997]
[1776532592941,51.7,75905.92,0.0,-0.99321,1e-05,0.58997]
[1776532593063,51.7,75906.99,0.0,-0.9932,1e-05,0.59095]
[1776532599077,51.7,75905.92,0.0,-0.99321,1e-05,0.58997]
[1776532599195,51.7,75905.92,0.0,-0.99321,1e-05,0.58997]
[1776532604142,51.7,75901.86,0.0,-0.99326,1e-05,0.58627]
[1776532604765,51.7,75901.86,0.0,-0.99326,1e-05,0.58627]
[1776532604937,51.7,75901.86,0.0,-0.99326,1e-05,0.58627]
[1776532605620,51.7,75900.45,0.0,-0.99328,1e-05,0.58499]
[1776532605699,51.7,75900.45,0.0,-0.99328,1e-05,0.58499]
[1776532606155,51.7,75900.89,0.0,-0.99327,1e-05,0.58539]
[1776532610441,51.7,75901.85,0.0,-0.99326,1e-05,0.58626]
[1776532610696,51.7,75901.85,0.0,-0.99326,1e-05,0.58626]
[1776532616028,51.7,75901.85,0.0,-0.99326,1e-05,0.58626]
[1776532616203,51.7,75901.85,0.0,-0.99326,1e-05,0.58626]
[1776532616521,51.7,75901.85,0.0,-0.99326,1e-05,0.58626]
[1776532616692,51.7,75901.85,0.0,-0.99326,1e-05,0.58626]
[1776532616792,51.7,75901.85,0.0,-0.99326,1e-05,0.58626]
[1776532622005,51.7,75901.38,0.0,-0.99327,1e-05,0.58583]
[1776532622207,51.7,75901.38,0.0,-0.99327,1e-05,0.58583]
[1776532626495,51.7,75901.7,0.0,-0.99326,1e-05,0.58613]
[1776532626691,51.7,75901.7,0.0,-0.99326,1e-05,0.58613]
[1776532627006,51.7,75901.88,0.0,-0.99326,1e-05,0.58629]
[1776532628029,51.7,75901.88,0.0,-0.99326,1e-05,0.58629]
[1776532628196,51.7,75901.88,0.0,-0.99326,1e-05,0.58629]
[1776532629317,51.7,75906.17,0.0,-0.99321,1e-05,0.5902]
[1776532630324,51.7,75908.06,0.0,-0.99319,1e-05,0.59192]
[1776532632119,51.7,75908.06,0.0,-0.99319,1e-05,0.59192]
[1776532632191,51.7,75908.06,0.0,-0.99319,1e-05,0.59192]
[1776532632678,51.7,75909.42,0.0,-0.99317,1e-05,0.59317]
[1776532632700,51.7,75909.42,0.0,-0.99317,1e-05,0.59317]
[1776532632796,51.7,75909.53,0.0,-0.99317,1e-05,0.59327]
[1776532638399,51.7,75909.46,0.0,-0.99317,1e-05,0.59321]
[1776532638437,51.7,75909.46,0.0,-0.99317,1e-05,0.59321]
[1776532642594,51.7,75908.15,0.0,-0.99319,1e-05,0.59201]
[1776532642695,51.7,75916.15,0.0,-0.99309,1e-05,0.59937]
[1776532643415,51.7,75922.6,0.0,-0.99301,1e-05,0.60536]
[1776532645840,51.7,75922.27,0.0,-0.99302,1e-05,0.60505]
[1776532652478,51.7,75922.06,0.0,-0.99305,1e-05,0.60243]
[1776532657513,51.7,75921.86,0.0,-0.99305,1e-05,0.60224]
[1776532659527,51.7,75923.92,0.0,-0.99303,1e-05,0.60416]
[1776532661761,51.7,75924.02,0.0,-0.99302,1e-05,0.60425]
[1776532661940,51.7,75924.02,0.0,-0.99302,1e-05,0.60425]
[1776532662042,51.7,75924.04,0.0,-0.99302,1e-05,0.60427]
[1776532664175,51.7,75923.72,0.0,-0.99303,1e-05,0.60398]
[1776532664194,51.7,75923.72,0.0,-0.99303,1e-05,0.60398]
[1776532667860,51.7,75922.69,0.0,-0.99304,1e-05,0.60302]
[1776532667937,51.7,75922.69,0.0,-0.99304,1e-05,0.60302]
[1776532668019,51.7,75918.68,0.0,-0.99309,1e-05,0.5993]
[1776532668705,51.7,75918.68,0.0,-0.99309,1e-05,0.5993]
[1776532668938,51.7,75918.68,0.0,-0.99309,1e-05,0.5993]
[1776532669014,51.7,75918.6,0.0,-0.99309,1e-05,0.59922]
[1776532670604,51.7,75920.56,0.0,-0.99307,1e-05,0.60104]
[1776532673625,51.7,75918.14,0.0,-0.99309,1e-05,0.5988]
[1776532674725,51.7,75918.14,0.0,-0.99309,1e-05,0.5988]
[1776532674937,51.7,75918.14,0.0,-0.99309,1e-05,0.5988]
[1776532674938,51.7,75915.71,0.0,-0.99312,1e-05,0.59655]
[1776532679668,51.7,75911.16,0.0,-0.99318,1e-05,0.59237]
[1776532680431,51.7,75911.16,0.0,-0.99318,1e-05,0.59237]
[1776532680703,51.7,75911.16,0.0,-0.99318,1e-05,0.59237]
[1776532681682,51.7,75906.84,0.0,-0.99323,1e-05,0.58842]
[1776532682413,51.7,75906.84,0.0,-0.99323,1e-05,0.58842]
[1776532682439,51.7,75906.84,0.0,-0.99323,1e-05,0.58842]
[1776532682689,51.7,75902.57,0.0,-0.99328,1e-05,0.58454]
[1776532687724,51.7,75902.05,0.0,-0.99328,1e-05,0.58407]
[1776532692759,51.7,75902.47,0.0,-0.99328,1e-05,0.58445]
[1776532695490,51.7,75902.14,0.0,-0.99328,1e-05,0.58415]
[1776532695698,51.7,75902.14,0.0,-0.99328,1e-05,0.58415]
[1776532700816,51.7,75902.47,0.0,-0.99328,1e-05,0.58445]
[1776532705851,51.7,75902.21,0.0,-0.99328,1e-05,0.58421]
[1776532711892,51.7,75902.17,0.0,-0.99331,1e-05,0.58181]
[1776532715711,51.7,75901.62,0.0,-0.99332,1e-05,0.58131]
[1776532715945,51.7,75901.62,0.0,-0.99332,1e-05,0.58131]
[1776532716978,51.7,75900.07,0.0,-0.99333,1e-05,0.57991]
[1776532717192,51.7,75900.07,0.0,-0.99333,1e-05,0.57991]
[1776532717293,51.7,75897.56,0.0,-0.99336,1e-05,0.57766]
[1776532717935,51.7,75894.23,0.0,-0.9934,1e-05,0.57467]
[1776532718942,51.7,75891.34,0.0,-0.99344,1e-05,0.57209]
[1776532720958,51.7,75888.83,0.0,-0.99346,1e-05,0.56986]
[1776532721841,51.7,75888.83,0.0,-0.99346,1e-05,0.56986]
[1776532721938,51.7,75888.83,0.0,-0.99346,1e-05,0.56986]
[1776532721964,51.7,75885.92,0.0,-0.9935,1e-05,0.56728]
[1776532726116,51.7,75885.06,0.0,-0.99351,1e-05,0.56652]
[1776532726195,51.7,75885.06,0.0,-0.99351,1e-05,0.56652]
[1776532727163,51.7,75885.04,0.0,-0.99351,1e-05,0.5665]
[1776532727194,51.7,75885.04,0.0,-0.99351,1e-05,0.5665]
[1776532727230,51.7,75884.54,0.0,-0.99351,1e-05,0.56606]
[1776532731617,51.7,75883.67,0.0,-0.99352,1e-05,0.56529]
[1776532731692,51.7,75883.67,0.0,-0.99352,1e-05,0.56529]
[1776532738081,51.7,75891.25,0.0,-0.99344,1e-05,0.57201]
[1776532738916,51.7,75891.25,0.0,-0.99344,1e-05,0.57201]
[1776532738937,51.7,75891.25,0.0,-0.99344,1e-05,0.57201]
[1776532739088,51.7,75894.53,0.0,-0.9934,1e-05,0.57494]
[1776532740143,51.7,75894.53,0.0,-0.9934,1e-05,0.57494]
[1776532740192,51.7,75894.53,0.0,-0.9934,1e-05,0.57494]
[1776532740244,51.7,75895.17,0.0,-0.99339,1e-05,0.57551]
[1776532745916,51.7,75895.27,0.0,-0.99339,1e-05,0.5756]
[1776532745938,51.7,75895.27,0.0,-0.99339,1e-05,0.5756]
[1776532751171,51.7,75895.25,0.0,-0.99339,1e-05,0.57558]
[1776532758221,51.7,75896.22,0.0,-0.99338,1e-05,0.57645]
[1776532760050,51.7,75896.71,0.0,-0.99337,1e-05,0.57689]
[1776532760191,51.7,75896.71,0.0,-0.99337,1e-05,0.57689]
[1776532761246,51.7,75896.75,0.0,-0.99337,1e-05,0.57693]
[1776532761271,51.7,75896.71,0.0,-0.99337,1e-05,0.57689]
[1776532761443,51.7,75896.71,0.0,-0.99337,1e-05,0.57689]
[1776532765679,51.7,75898.3,0.0,-0.99336,1e-05,0.57832]
[1776532765937,51.7,75898.3,0.0,-0.99336,1e-05,0.57832]
[1776532771314,51.7,75898.53,0.0,-0.99338,1e-05,0.57617]
[1776532773538,51.7,75898.97,0.0,-0.99337,1e-05,0.57657]
[1776532773694,51.7,75898.97,0.0,-0.99337,1e-05,0.57657]
[1776532774459,51.7,75899.42,0.0,-0.99337,1e-05,0.57697]
[1776532774700,51.7,75899.42,0.0,-0.99337,1e-05,0.57697]
[1776532775342,51.7,75899.31,0.0,-0.99337,1e-05,0.57687]
[1776532780377,51.7,75902.18,0.0,-0.99334,1e-05,0.57945]
[1776532782391,51.7,75903.85,0.0,-0.99332,1e-05,0.58096]
[1776532783398,51.7,75909.06,0.0,-0.99326,1e-05,0.58568]
[1776532783936,51.7,75909.06,0.0,-0.99326,1e-05,0.58568]
[1776532785696,51.7,75909.51,0.0,-0.99325,1e-05,0.58608]
[1776532785940,51.7,75909.51,0.0,-0.99325,1e-05,0.58608]
[1776532787426,51.7,75909.62,0.0,-0.99325,1e-05,0.58618]
[1776532788070,51.7,75909.62,0.0,-0.99325,1e-05,0.58618]
[1776532788187,51.7,75909.62,0.0,-0.99325,1e-05,0.58618]
[1776532793469,51.7,75910.05,0.0,-0.99324,1e-05,0.58658]
[1776532797143,51.7,75911.2,0.0,-0.99323,1e-05,0.58762]
[1776532797193,51.7,75911.2,0.0,-0.99323,1e-05,0.58762]
[1776532797245,51.7,75910.95,0.0,-0.99323,1e-05,0.5874]
[1776532797467,51.7,75910.95,0.0,-0.99323,1e-05,0.5874]
[1776532797689,51.7,75910.95,0.0,-0.99323,1e-05,0.5874]
[1776532804545,51.7,75910.37,0.0,-0.99324,1e-05,0.58687]
[1776532808331,51.7,75911.85,0.0,-0.99322,1e-05,0.58822]
[1776532808438,51.7,75911.85,0.0,-0.99322,1e-05,0.58822]
[1776532808432,51.7,75911.45,0.0,-0.99323,1e-05,0.58785]
[1776532808740,51.7,75911.45,0.0,-0.99323,1e-05,0.58785]
[1776532808939,51.7,75911.45,0.0,-0.99323,1e-05,0.58785]
[1776532813609,51.7,75914.04,0.0,-0.9932,1e-05,0.59022]
[1776532814616,51.7,75911.38,0.0,-0.99323,1e-05,0.58779]
[1776532821665,51.7,75910.92,0.0,-0.99323,1e-05,0.58737]
[1776532826700,51.7,75910.81,0.0,-0.99324,1e-05,0.58727]
[1776532830233,51.7,75910.77,0.0,-0.99324,1e-05,0.58723]
[1776532830437,51.7,75910.77,0.0,-0.99324,1e-05,0.58723]
[1776532830300,51.7,75909.92,0.0,-0.99325,1e-05,0.58646]
[1776532830697,51.7,75909.92,0.0,-0.99325,1e-05,0.58646]
[1776532830944,51.7,75909.92,0.0,-0.99325,1e-05,0.58646]
[1776532831003,51.7,75909.92,0.0,-0.99327,1e-05,0.58408]
[1776532834756,51.7,75907.36,0.0,-0.9933,1e-05,0.58176]
[1776532835759,51.7,75907.36,0.0,-0.9933,1e-05,0.58176]
[1776532835936,51.7,75907.36,0.0,-0.9933,1e-05,0.58176]
[1776532836281,51.7,75907.36,0.0,-0.9933,1e-05,0.58176]
[1776532836438,51.7,75907.36,0.0,-0.9933,1e-05,0.58176]
[1776532836382,51.7,75906.1,0.0,-0.99332,1e-05,0.58062]
[1776532837777,51.7,75913.33,0.0,-0.99323,1e-05,0.58718]
[1776532838784,51.7,75913.18,0.0,-0.99323,1e-05,0.58704]
[1776532841786,51.7,75913.41,0.0,-0.99323,1e-05,0.58725]
[1776532841943,51.7,75913.41,0.0,-0.99323,1e-05,0.58725]
[1776532842129,51.7,75913.41,0.0,-0.99323,1e-05,0.58725]
[1776532842196,51.7,75913.41,0.0,-0.99323,1e-05,0.58725]
[1776532842230,51.7,75913.98,0.0,-0.99322,1e-05,0.58777]
[1776532848206,51.7,75913.43,0.0,-0.99323,1e-05,0.58727]
[1776532848420,51.7,75913.43,0.0,-0.99323,1e-05,0.58727]
[1776532848441,51.7,75913.43,0.0,-0.99323,1e-05,0.58727]
[1776532848252,51.7,75914.13,0.0,-0.99322,1e-05,0.58791]
[1776532853263,51.7,75913.45,0.0,-0.99323,1e-05,0.58729]
[1776532853444,51.7,75913.45,0.0,-0.99323,1e-05,0.58729]
[1776532853293,51.7,75914.38,0.0,-0.99322,1e-05,0.58813]
[1776532853527,51.7,75914.38,0.0,-0.99322,1e-05,0.58813]
[1776532853692,51.7,75914.38,0.0,-0.99322,1e-05,0.58813]
[1776532854896,51.7,75912.07,0.0,-0.99325,1e-05,0.58603]
[1776532855903,51.7,75910.45,0.0,-0.99327,1e-05,0.58456]
[1776532861435,51.7,75909.91,0.0,-0.99327,1e-05,0.58407]
[1776532861474,51.7,75909.41,0.0,-0.99328,1e-05,0.58361]
[1776532861691,51.7,75909.41,0.0,-0.99328,1e-05,0.58361]
[1776532861775,51.7,75909.41,0.0,-0.99328,1e-05,0.58361]
[1776532861946,51.7,75909.41,0.0,-0.99328,1e-05,0.58361]
[1776532863960,51.7,75899.21,0.0,-0.9934,1e-05,0.57443]
[1776532865389,51.7,75899.21,0.0,-0.9934,1e-05,0.57443]
[1776532865438,51.7,75889.74,0.0,-0.99351,1e-05,0.56601]
[1776532865819,51.7,75889.74,0.0,-0.99351,1e-05,0.56601]
[1776532865974,51.7,75889.59,0.0,-0.99351,1e-05,0.56588]
[1776532867413,51.7,75889.59,0.0,-0.99351,1e-05,0.56588]
[1776532867503,51.7,75892.98,0.0,-0.99347,1e-05,0.56888]
[1776532867739,51.7,75892.98,0.0,-0.99347,1e-05,0.56888]
[1776532872126,51.7,75894.55,0.0,-0.99345,1e-05,0.57027]
[1776532872196,51.7,75894.55,0.0,-0.99345,1e-05,0.57027]
[1776532872294,51.7,75896.43,0.0,-0.99343,1e-05,0.57195]
[1776532873023,51.7,75899.89,0.0,-0.99339,1e-05,0.57504]
[1776532875823,51.7,75901.09,0.0,-0.99338,1e-05,0.57611]
[1776532875945,51.7,75901.09,0.0,-0.99338,1e-05,0.57611]
[1776532876044,51.7,75900.57,0.0,-0.99338,1e-05,0.57565]
[1776532881079,51.7,75900.82,0.0,-0.99338,1e-05,0.57587]
[1776532882298,51.7,75900.82,0.0,-0.99338,1e-05,0.57587]
[1776532882442,51.7,75900.82,0.0,-0.99338,1e-05,0.57587]
[1776532885107,51.7,75903.93,0.0,-0.99334,1e-05,0.57866]
[1776532885692,51.7,75903.93,0.0,-0.99334,1e-05,0.57866]
[1776532885829,51.7,75903.93,0.0,-0.99334,1e-05,0.57866]
[1776532885938,51.7,75903.93,0.0,-0.99334,1e-05,0.57866]
[1776532886113,51.7,75903.04,0.0,-0.99335,1e-05,0.57786]
[1776532888128,51.7,75905.02,0.0,-0.99333,1e-05,0.57965]
[1776532888733,51.7,75905.02,0.0,-0.99333,1e-05,0.57965]
[1776532888792,51.7,75905.02,0.0,-0.99333,1e-05,0.57965]
[1776532888939,51.7,75905.02,0.0,-0.99333,1e-05,0.57965]
[1776532889041,51.7,75905.02,0.0,-0.99333,1e-05,0.57965]
[1776532891149,51.7,75904.49,0.0,-0.99336,1e-05,0.57681]
[1776532895049,51.7,75905.69,0.0,-0.99335,1e-05,0.57788]
[1776532895195,51.7,75905.69,0.0,-0.99335,1e-05,0.57788]
[1776532895213,51.7,75905.69,0.0,-0.99335,1e-05,0.57788]
[1776532895444,51.7,75905.69,0.0,-0.99335,1e-05,0.57788]
[1776532895546,51.7,75906.3,0.0,-0.99334,1e-05,0.57843]
[1776532898519,51.7,75905.17,0.0,-0.99335,1e-05,0.57742]
[1776532898530,51.7,75905.17,0.0,-0.99335,1e-05,0.57742]
[1776532898524,51.7,75906.54,0.0,-0.99334,1e-05,0.57865]
[1776532898693,51.7,75906.54,0.0,-0.99334,1e-05,0.57865]
[1776532899205,51.7,75907.01,0.0,-0.99333,1e-05,0.57907]
[1776532904322,51.7,75907.12,0.0,-0.99333,1e-05,0.57917]
[1776532904440,51.7,75907.12,0.0,-0.99333,1e-05,0.57917]
[1776532904490,51.7,75907.12,0.0,-0.99333,1e-05,0.57917]
[1776532904543,51.7,75907.23,0.0,-0.99333,1e-05,0.57927]
[1776532904695,51.7,75907.23,0.0,-0.99333,1e-05,0.57927]
[1776532906254,51.7,75909.18,0.0,-0.99331,1e-05,0.58103]
[1776532908913,51.7,75908.19,0.0,-0.99332,1e-05,0.58014]
[1776532908941,51.7,75908.19,0.0,-0.99332,1e-05,0.58014]
[1776532909128,51.7,75908.19,0.0,-0.99332,1e-05,0.58014]
[1776532909203,51.7,75908.19,0.0,-0.99332,1e-05,0.58014]
[1776532909273,51.7,75908.19,0.0,-0.99332,1e-05,0.58014]
[1776532914310,51.7,75908.16,0.0,-0.99332,1e-05,0.58011]
[1776532915058,51.7,75908.16,0.0,-0.99332,1e-05,0.58011]
[1776532915195,51.7,75908.16,0.0,-0.99332,1e-05,0.58011]
[1776532915320,51.7,75908.16,0.0,-0.99332,1e-05,0.58011]
[1776532915442,51.7,75908.16,0.0,-0.99332,1e-05,0.58011]
[1776532915544,51.7,75909.11,0.0,-0.99331,1e-05,0.58097]
[1776532921358,51.7,75909.14,0.0,-0.99331,1e-05,0.58099]
[1776532923069,51.7,75909.72,0.0,-0.9933,1e-05,0.58152]
[1776532923189,51.7,75909.72,0.0,-0.9933,1e-05,0.58152]
[1776532923455,51.7,75909.72,0.0,-0.9933,1e-05,0.58152]
[1776532923547,51.7,75909.72,0.0,-0.9933,1e-05,0.58152]
[1776532923701,51.7,75909.72,0.0,-0.9933,1e-05,0.58152]
[1776532929126,51.7,75909.3,0.0,-0.99331,1e-05,0.58114]
[1776532929191,51.7,75909.3,0.0,-0.99331,1e-05,0.58114]
[1776532929352,51.7,75909.3,0.0,-0.99331,1e-05,0.58114]
[1776532929439,51.7,75909.3,0.0,-0.99331,1e-05,0.58114]
[1776532929453,51.7,75909.34,0.0,-0.99331,1e-05,0.58118]
[1776532932436,51.7,75904.86,0.0,-0.99336,1e-05,0.57714]
[1776532933797,51.7,75903.71,0.0,-0.99337,1e-05,0.57611]
[1776532933942,51.7,75903.71,0.0,-0.99337,1e-05,0.57611]
[1776532938483,51.7,75896.29,0.0,-0.99346,1e-05,0.56948]
[1776532939490,51.7,75882.23,0.0,-0.99362,1e-05,0.5571]
[1776532940497,51.7,75879.34,0.0,-0.99365,1e-05,0.55458]
[1776532941478,51.7,75879.34,0.0,-0.99365,1e-05,0.55458]
[1776532941523,51.7,75878.86,0.0,-0.99365,1e-05,0.55417]
[1776532941963,51.7,75878.86,0.0,-0.99365,1e-05,0.55417]
[1776532942088,51.7,75878.86,0.0,-0.99365,1e-05,0.55417]
[1776532942382,51.7,75878.86,0.0,-0.99365,1e-05,0.55417]
[1776532946540,51.7,75881.89,0.0,-0.99362,1e-05,0.5568]
[1776532947916,51.7,75882.34,0.0,-0.99361,1e-05,0.5572]
[1776532947939,51.7,75882.34,0.0,-0.99361,1e-05,0.5572]
[1776532951574,51.7,75882.27,0.0,-0.99364,1e-05,0.55484]
[1776532954595,51.7,75880.24,0.0,-0.99366,1e-05,0.55307]
[1776532957616,51.7,75869.62,0.0,-0.99378,1e-05,0.54392]
[1776532958623,51.7,75855.63,0.0,-0.99393,1e-05,0.53206]
[1776532959630,51.7,75852.74,0.0,-0.99396,1e-05,0.52964]
[1776532960637,51.7,75849.91,0.0,-0.99399,1e-05,0.52727]
[1776532961364,51.7,75849.91,0.0,-0.99399,1e-05,0.52727]
[1776532961644,51.7,75847.48,0.0,-0.99402,1e-05,0.52525]
[1776532965227,51.7,75848.29,0.0,-0.99401,1e-05,0.52592]
[1776532969700,51.7,75841.47,0.0,-0.99408,1e-05,0.52028]
[1776532970708,51.7,75831.84,0.0,-0.99418,1e-05,0.51239]
[1776532971715,51.7,75831.1,0.0,-0.99419,1e-05,0.51178]
[1776532974737,51.7,75829.22,0.0,-0.99421,1e-05,0.51026]
[1776532976574,51.7,75829.22,0.0,-0.99421,1e-05,0.51026]
[1776532976694,51.7,75829.49,0.0,-0.99421,1e-05,0.51048]
[1776532977296,51.7,75829.49,0.0,-0.99421,1e-05,0.51048]
[1776532977445,51.7,75829.49,0.0,-0.99421,1e-05,0.51048]
[1776532977543,51.7,75829.21,0.0,-0.99421,1e-05,0.51025]
[1776532980779,51.7,75832.07,0.0,-0.99418,1e-05,0.51257]
[1776532982488,51.7,75832.07,0.0,-0.99418,1e-05,0.51257]
[1776532982496,51.7,75835.95,0.0,-0.99414,1e-05,0.51574]
[1776532982688,51.7,75835.95,0.0,-0.99414,1e-05,0.51574]
[1776532982794,51.7,75835.1,0.0,-0.99415,1e-05,0.51505]
[1776532984012,51.7,75835.1,0.0,-0.99415,1e-05,0.51505]
[1776532984196,51.7,75835.1,0.0,-0.99415,1e-05,0.51505]
[1776532985817,51.7,75840.76,0.0,-0.99409,1e-05,0.51969]
[1776532987772,51.7,75841.83,0.0,-0.99408,1e-05,0.52057]
[1776532987938,51.7,75841.83,0.0,-0.99408,1e-05,0.52057]
[1776532987978,51.7,75841.83,0.0,-0.99408,1e-05,0.52057]
[1776532988197,51.7,75841.83,0.0,-0.99408,1e-05,0.52057]
[1776532988298,51.7,75842.29,0.0,-0.99407,1e-05,0.52095]
[1776532992866,51.7,75840.88,0.0,-0.99409,1e-05,0.51979]
[1776532997900,51.7,75841.08,0.0,-0.99409,1e-05,0.51995]
[1776533001700,51.7,75842.01,0.0,-0.99408,1e-05,0.52072]
[1776533001936,51.7,75842.04,0.0,-0.99408,1e-05,0.52075]
[1776533002587,51.7,75842.04,0.0,-0.99408,1e-05,0.52075]
[1776533002695,51.7,75842.04,0.0,-0.99408,1e-05,0.52075]
[1776533002688,51.7,75841.41,0.0,-0.99408,1e-05,0.52023]
[1776533008616,51.7,75841.62,0.0,-0.99408,1e-05,0.5204]
[1776533008696,51.7,75841.62,0.0,-0.99408,1e-05,0.5204]
[1776533011999,51.7,75841.84,0.0,-0.9941,1e-05,0.51839]
[1776533013505,51.7,75841.84,0.0,-0.9941,1e-05,0.51839]
[1776533013689,51.7,75841.84,0.0,-0.9941,1e-05,0.51839]
[1776533013513,51.7,75844.39,0.0,-0.99408,1e-05,0.52049]
[1776533014485,51.7,75844.39,0.0,-0.99408,1e-05,0.52049]
[1776533014703,51.7,75844.39,0.0,-0.99408,1e-05,0.52049]
[1776533014540,51.7,75845.64,0.0,-0.99406,1e-05,0.52152]
[1776533018653,51.7,75845.74,0.0,-0.99406,1e-05,0.52161]
[1776533018688,51.7,75845.74,0.0,-0.99406,1e-05,0.52161]
[1776533018042,51.7,75849.34,0.0,-0.99402,1e-05,0.52459]
[1776533019049,51.7,75854.24,0.0,-0.99397,1e-05,0.52867]
[1776533019759,51.7,75854.24,0.0,-0.99397,1e-05,0.52867]
[1776533019940,51.7,75854.24,0.0,-0.99397,1e-05,0.52867]
[1776533025091,51.7,75855.14,0.0,-0.99396,1e-05,0.52942]
[1776533025823,51.7,75855.14,0.0,-0.99396,1e-05,0.52942]
[1776533025939,51.7,75855.14,0.0,-0.99396,1e-05,0.52942]
[1776533026351,51.7,75855.14,0.0,-0.99396,1e-05,0.52942]
[1776533026443,51.7,75855.14,0.0,-0.99396,1e-05,0.52942]
[1776533026505,51.7,75855.58,0.0,-0.99396,1e-05,0.52979]
[1776533032140,51.7,75855.41,0.0,-0.99396,1e-05,0.52965]
[1776533032831,51.7,75855.41,0.0,-0.99396,1e-05,0.52965]
[1776533032935,51.7,75855.41,0.0,-0.99396,1e-05,0.52965]
[1776533033147,51.7,75855.38,0.0,-0.99396,1e-05,0.52963]
[1776533034086,51.7,75855.38,0.0,-0.99396,1e-05,0.52963]
[1776533034195,51.7,75855.38,0.0,-0.99396,1e-05,0.52963]
[1776533040196,51.7,75855.8,0.0,-0.99396,1e-05,0.52998]
[1776533043375,51.7,75856.98,0.0,-0.99394,1e-05,0.53097]
[1776533043442,51.7,75856.98,0.0,-0.99394,1e-05,0.53097]
[1776533045189,51.7,75857.94,0.0,-0.99393,1e-05,0.53177]
[1776533045231,51.7,75857.69,0.0,-0.99394,1e-05,0.53156]
[1776533054294,51.7,75857.82,0.0,-0.99393,1e-05,0.53167]
[1776533056056,51.7,75857.82,0.0,-0.99393,1e-05,0.53167]
[1776533056198,51.7,75857.82,0.0,-0.99393,1e-05,0.53167]
[1776533065370,51.7,75857.86,0.0,-0.99393,1e-05,0.53171]
[1776533069844,51.7,75857.43,0.0,-0.99394,1e-05,0.53134]
[1776533069942,51.7,75857.43,0.0,-0.99394,1e-05,0.53134]
[1776533071675,51.7,75857.43,0.0,-0.99394,1e-05,0.53134]
[1776533071689,51.7,75857.43,0.0,-0.99394,1e-05,0.53134]
[1776533071726,51.7,75865.74,0.0,-0.99387,1e-05,0.53611]
[1776533072701,51.7,75865.74,0.0,-0.99387,1e-05,0.53611]
[1776533072770,51.7,75870.36,0.0,-0.99382,1e-05,0.54003]
[1776533072937,51.7,75870.36,0.0,-0.99382,1e-05,0.54003]
[1776533078462,51.7,75871.38,0.0,-0.99381,1e-05,0.5409]
[1776533079469,51.7,75877.92,0.0,-0.99374,1e-05,0.5465]
[1776533081074,51.7,75878.01,0.0,-0.99374,1e-05,0.54658]
[1776533081197,51.7,75878.01,0.0,-0.99374,1e-05,0.54658]
[1776533083496,51.7,75881.46,0.0,-0.9937,1e-05,0.54955]
[1776533084258,51.7,75881.46,0.0,-0.9937,1e-05,0.54955]
[1776533084443,51.7,75881.46,0.0,-0.9937,1e-05,0.54955]
[1776533084504,51.7,75880.06,0.0,-0.99372,1e-05,0.54834]
[1776533084926,51.7,75880.06,0.0,-0.99372,1e-05,0.54834]
[1776533084938,51.7,75880.06,0.0,-0.99372,1e-05,0.54834]
[1776533087524,51.7,75881.96,0.0,-0.9937,1e-05,0.54998]
[1776533090103,51.7,75880.76,0.0,-0.99371,1e-05,0.54895]
[1776533090193,51.7,75880.76,0.0,-0.99371,1e-05,0.54895]
[1776533090638,51.7,75880.76,0.0,-0.99371,1e-05,0.54895]
[1776533090692,51.7,75880.76,0.0,-0.99371,1e-05,0.54895]
[1776533090645,51.7,75880.81,0.0,-0.99371,1e-05,0.54899]
[1776533095999,51.7,75880.53,0.0,-0.99371,1e-05,0.54875]
[1776533096195,51.7,75880.53,0.0,-0.99371,1e-05,0.54875]
[1776533097595,51.7,75877.31,0.0,-0.99375,1e-05,0.54598]
[1776533098602,51.7,75875.39,0.0,-0.99377,1e-05,0.54433]
[1776533100242,51.7,75874.95,0.0,-0.99377,1e-05,0.54395]
[1776533100442,51.7,75874.95,0.0,-0.99377,1e-05,0.54395]
[1776533100616,51.7,75875.17,0.0,-0.99377,1e-05,0.54414]
[1776533104644,51.7,75877.68,0.0,-0.99374,1e-05,0.54629]
[1776533109497,51.7,75877.83,0.0,-0.99374,1e-05,0.54642]
[1776533109692,51.7,75877.83,0.0,-0.99374,1e-05,0.54642]
[1776533112731,51.7,75876.69,0.0,-0.99375,1e-05,0.54544]
[1776533112703,51.7,75874.89,0.0,-0.99377,1e-05,0.5439]
[1776533112935,51.7,75874.89,0.0,-0.99377,1e-05,0.5439]
[1776533113710,51.7,75868.62,0.0,-0.99384,1e-05,0.53855]
[1776533114717,51.7,75857.48,0.0,-0.99396,1e-05,0.52916]
[1776533115705,51.7,75857.48,0.0,-0.99396,1e-05,0.52916]
[1776533115724,51.7,75855.39,0.0,-0.99398,1e-05,0.52741]
[1776533115939,51.7,75855.39,0.0,-0.99398,1e-05,0.52741]
[1776533121767,51.7,75854.7,0.0,-0.99399,1e-05,0.52684]
[1776533122486,51.7,75854.7,0.0,-0.99399,1e-05,0.52684]
[1776533122687,51.7,75854.7,0.0,-0.99399,1e-05,0.52684]
[1776533122789,51.7,75854.7,0.0,-0.99399,1e-05,0.52684]
[1776533126801,51.7,75852.58,0.0,-0.99401,1e-05,0.52507]
[1776533131837,51.7,75852.62,0.0,-0.99404,1e-05,0.5229]
[1776533136872,51.7,75853.11,0.0,-0.99403,1e-05,0.5233]
[1776533141907,51.7,75853.15,0.0,-0.99403,1e-05,0.52334]
[1776533145935,51.7,75849.37,0.0,-0.99407,1e-05,0.52021]
[1776533147785,51.7,75849.37,0.0,-0.99407,1e-05,0.52021]
[1776533146942,51.7,75845.46,0.0,-0.99411,1e-05,0.51699]
[1776533147936,51.7,75845.46,0.0,-0.99411,1e-05,0.51699]
[1776533147949,51.7,75847.23,0.0,-0.9941,1e-05,0.51844]
[1776533148955,51.7,75849.12,0.0,-0.99408,1e-05,0.52]
[1776533152126,51.7,75850.09,0.0,-0.99407,1e-05,0.5208]
[1776533152197,51.7,75850.09,0.0,-0.99407,1e-05,0.5208]
[1776533153159,51.7,75851.44,0.0,-0.99405,1e-05,0.52192]
[1776533153198,51.7,75851.44,0.0,-0.99405,1e-05,0.52192]
[1776533153205,51.7,75853.02,0.0,-0.99403,1e-05,0.52323]
[1776533159025,51.7,75854.3,0.0,-0.99402,1e-05,0.52429]
[1776533160033,51.7,75859.05,0.0,-0.99397,1e-05,0.52825]
[1776533161488,51.7,75859.05,0.0,-0.99397,1e-05,0.52825]
[1776533161689,51.7,75859.05,0.0,-0.99397,1e-05,0.52825]
[1776533161759,51.7,75861.85,0.0,-0.99394,1e-05,0.5306]
[1776533162047,51.7,75864.69,0.0,-0.99391,1e-05,0.53298]
[1776533163054,51.7,75867.52,0.0,-0.99388,1e-05,0.53537]
[1776533165719,51.7,75869.1,0.0,-0.99386,1e-05,0.53671]
[1776533165800,51.7,75868.7,0.0,-0.99387,1e-05,0.53637]
[1776533165940,51.7,75868.7,0.0,-0.99387,1e-05,0.53637]
[1776533166075,51.7,75872.27,0.0,-0.99383,1e-05,0.5394]
[1776533166962,51.7,75872.27,0.0,-0.99383,1e-05,0.5394]
[1776533167193,51.7,75872.27,0.0,-0.99383,1e-05,0.5394]
[1776533168089,51.7,75875.44,0.0,-0.99379,1e-05,0.5421]
[1776533169096,51.7,75878.72,0.0,-0.99376,1e-05,0.54491]
[1776533170103,51.7,75880.55,0.0,-0.99374,1e-05,0.54649]
[1776533170949,51.7,75880.55,0.0,-0.99374,1e-05,0.54649]
[1776533171209,51.7,75880.55,0.0,-0.99374,1e-05,0.54649]
[1776533172363,51.7,75880.67,0.0,-0.99374,1e-05,0.54659]
[1776533172438,51.7,75880.67,0.0,-0.99374,1e-05,0.54659]
[1776533172573,51.7,75880.67,0.0,-0.99374,1e-05,0.54659]
[1776533177727,51.7,75881.32,0.0,-0.99373,1e-05,0.54715]
[1776533177798,51.7,75881.64,0.0,-0.99373,1e-05,0.54742]
[1776533177935,51.7,75881.64,0.0,-0.99373,1e-05,0.54742]
[1776533184201,51.7,75880.48,0.0,-0.99374,1e-05,0.54642]
[1776533188421,51.7,75881.23,0.0,-0.99373,1e-05,0.54707]
[1776533188440,51.7,75881.23,0.0,-0.99373,1e-05,0.54707]
[1776533188521,51.7,75881.23,0.0,-0.99373,1e-05,0.54707]
[1776533191250,51.7,75880.35,0.0,-0.99376,1e-05,0.54404]
[1776533195657,51.7,75881.73,0.0,-0.99375,1e-05,0.54522]
[1776533201320,51.7,75876.12,0.0,-0.99381,1e-05,0.54042]
[1776533202703,51.7,75876.12,0.0,-0.99381,1e-05,0.54042]
[1776533202753,51.7,75875.6,0.0,-0.99382,1e-05,0.53998]
[1776533202942,51.7,75875.6,0.0,-0.99382,1e-05,0.53998]
[1776533205349,51.7,75877.64,0.0,-0.99379,1e-05,0.54172]
[1776533210384,51.7,75877.47,0.0,-0.9938,1e-05,0.54157]
[1776533213405,51.7,75875.62,0.0,-0.99382,1e-05,0.54]
[1776533218440,51.7,75877.21,0.0,-0.9938,1e-05,0.54135]
[1776533223475,51.7,75879.51,0.0,-0.99377,1e-05,0.54332]
[1776533225489,51.7,75881.81,0.0,-0.99375,1e-05,0.54529]
[1776533226496,51.7,75883.56,0.0,-0.99373,1e-05,0.5468]
[1776533231531,51.7,75885.94,0.0,-0.9937,1e-05,0.54885]
[1776533236851,51.7,75885.8,0.0,-0.9937,1e-05,0.54873]
[1776533237191,51.7,75886.56,0.0,-0.9937,1e-05,0.54938]
[1776533242608,51.7,75887.94,0.0,-0.99368,1e-05,0.55058]
[1776533243484,51.7,75887.94,0.0,-0.99368,1e-05,0.55058]
[1776533243541,51.7,75887.94,0.0,-0.99368,1e-05,0.55058]
[1776533243694,51.7,75887.94,0.0,-0.99368,1e-05,0.55058]
[1776533243795,51.7,75887.98,0.0,-0.99368,1e-05,0.55061]
[1776533249657,51.7,75888.05,0.0,-0.99368,1e-05,0.55067]
[1776533250862,51.7,75888.05,0.0,-0.99368,1e-05,0.55067]
[1776533250910,51.7,75888.05,0.0,-0.99368,1e-05,0.55067]
[1776533250939,51.7,75888.05,0.0,-0.99368,1e-05,0.55067]
[1776533250886,51.7,75887.24,0.0,-0.99369,1e-05,0.54997]
[1776533251671,51.7,75886.45,0.0,-0.99372,1e-05,0.547]
[1776533254692,51.7,75891.42,0.0,-0.99367,1e-05,0.5513]
[1776533255496,51.7,75891.42,0.0,-0.99367,1e-05,0.5513]
[1776533255688,51.7,75891.42,0.0,-0.99367,1e-05,0.5513]
[1776533255940,51.7,75891.42,0.0,-0.99367,1e-05,0.5513]
[1776533255699,51.7,75891.45,0.0,-0.99367,1e-05,0.55132]
[1776533260734,51.7,75891.81,0.0,-0.99366,1e-05,0.55164]
[1776533267783,51.7,75891.84,0.0,-0.99366,1e-05,0.55166]
[1776533273824,51.7,75890.88,0.0,-0.99367,1e-05,0.55083]
[1776533276846,51.7,75887.25,0.0,-0.99371,1e-05,0.54769]
[1776533277057,51.7,75887.25,0.0,-0.99371,1e-05,0.54769]
[1776533277205,51.7,75887.25,0.0,-0.99371,1e-05,0.54769]
[1776533277213,51.7,75887.25,0.0,-0.99371,1e-05,0.54769]
[1776533277439,51.7,75887.25,0.0,-0.99371,1e-05,0.54769]
[1776533277853,51.7,75881.9,0.0,-0.99377,1e-05,0.54309]
[1776533279869,51.7,75880.88,0.0,-0.99378,1e-05,0.54222]
[1776533282553,51.7,75880.52,0.0,-0.99379,1e-05,0.54191]
[1776533282600,51.7,75880.52,0.0,-0.99379,1e-05,0.54191]
[1776533282702,51.7,75880.52,0.0,-0.99379,1e-05,0.54191]
[1776533282890,51.7,75879.37,0.0,-0.9938,1e-05,0.54093]
[1776533287925,51.7,75879.15,0.0,-0.9938,1e-05,0.54074]
[1776533290946,51.7,75881.83,0.0,-0.99377,1e-05,0.54303]
[1776533291953,51.7,75884.1,0.0,-0.99375,1e-05,0.54498]
[1776533293586,51.7,75884.38,0.0,-0.99375,1e-05,0.54522]
[1776533293632,51.7,75884.38,0.0,-0.99375,1e-05,0.54522]
[1776533293693,51.7,75884.38,0.0,-0.99375,1e-05,0.54522]
[1776533293967,51.7,75885.6,0.0,-0.99373,1e-05,0.54627]
[1776533299002,51.7,75885.24,0.0,-0.99374,1e-05,0.54596]
[1776533301140,51.7,75886.23,0.0,-0.99373,1e-05,0.54681]
[1776533301193,51.7,75886.23,0.0,-0.99373,1e-05,0.54681]
[1776533301198,51.7,75886.23,0.0,-0.99373,1e-05,0.54681]
[1776533301442,51.7,75886.23,0.0,-0.99373,1e-05,0.54681]
[1776533301463,51.7,75887.45,0.0,-0.99371,1e-05,0.54786]
[1776533305389,51.7,75886.76,0.0,-0.99372,1e-05,0.54727]
[1776533305446,51.7,75886.76,0.0,-0.99372,1e-05,0.54727]
[1776533305447,51.7,75886.76,0.0,-0.99372,1e-05,0.54727]
[1776533305692,51.7,75886.76,0.0,-0.99372,1e-05,0.54727]
[1776533305729,51.7,75887.56,0.0,-0.99371,1e-05,0.54796]
[1776533309391,51.7,75887.02,0.0,-0.99372,1e-05,0.54749]
[1776533309435,51.7,75887.02,0.0,-0.99372,1e-05,0.54749]
[1776533309442,51.7,75887.02,0.0,-0.99372,1e-05,0.54749]
[1776533309693,51.7,75887.02,0.0,-0.99372,1e-05,0.54749]
[1776533309763,51.7,75887.57,0.0,-0.99371,1e-05,0.54797]
[1776533310079,51.7,75890.72,0.0,-0.99368,1e-05,0.55069]
[1776533311086,51.7,75890.74,0.0,-0.9937,1e-05,0.54841]
[1776533314952,51.7,75890.7,0.0,-0.9937,1e-05,0.54838]
[1776533315008,51.7,75890.7,0.0,-0.9937,1e-05,0.54838]
[1776533315200,51.7,75890.98,0.0,-0.9937,1e-05,0.54862]
[1776533315302,51.7,75891.61,0.0,-0.99369,1e-05,0.54917]
[1776533319848,51.7,75890.98,0.0,-0.9937,1e-05,0.54862]
[1776533319855,51.7,75890.98,0.0,-0.9937,1e-05,0.54862]
[1776533319938,51.7,75890.98,0.0,-0.9937,1e-05,0.54862]
[1776533319949,51.7,75891.05,0.0,-0.9937,1e-05,0.54868]
[1776533323170,51.7,75893.12,0.0,-0.99367,1e-05,0.55047]
[1776533327588,51.7,75893.36,0.0,-0.99367,1e-05,0.55068]
[1776533327654,51.7,75893.36,0.0,-0.99367,1e-05,0.55068]
[1776533327693,51.7,75893.36,0.0,-0.99367,1e-05,0.55068]
[1776533327794,51.7,75893.29,0.0,-0.99367,1e-05,0.55062]
[1776533333366,51.7,75894.15,0.0,-0.99366,1e-05,0.55137]
[1776533333418,51.7,75894.15,0.0,-0.99366,1e-05,0.55137]
[1776533333448,51.7,75894.15,0.0,-0.99366,1e-05,0.55137]
[1776533333468,51.7,75894.79,0.0,-0.99366,1e-05,0.55192]
[1776533337268,51.7,75898.79,0.0,-0.99361,1e-05,0.55541]
[1776533338274,51.7,75905.72,0.0,-0.99353,1e-05,0.56148]
[1776533339341,51.7,75905.72,0.0,-0.99353,1e-05,0.56148]
[1776533339431,51.7,75905.72,0.0,-0.99353,1e-05,0.56148]
[1776533339439,51.7,75905.72,0.0,-0.99353,1e-05,0.56148]
[1776533339697,51.7,75905.72,0.0,-0.99353,1e-05,0.56148]
[1776533339798,51.7,75907.02,0.0,-0.99352,1e-05,0.56263]
[1776533341296,51.7,75912.49,0.0,-0.99346,1e-05,0.56747]
[1776533344317,51.7,75915.15,0.0,-0.99342,1e-05,0.56984]
[1776533346700,51.7,75915.33,0.0,-0.99342,1e-05,0.57]
[1776533346941,51.7,75915.33,0.0,-0.99342,1e-05,0.57]
[1776533347038,51.7,75915.27,0.0,-0.99342,1e-05,0.56995]
[1776533352373,51.7,75915.98,0.0,-0.99341,1e-05,0.57058]
[1776533353993,51.7,75915.98,0.0,-0.99341,1e-05,0.57058]
[1776533354000,51.7,75915.98,0.0,-0.99341,1e-05,0.57058]
[1776533354039,51.7,75915.98,0.0,-0.99341,1e-05,0.57058]
[1776533354108,51.7,75915.23,0.0,-0.99342,1e-05,0.56991]
[1776533354194,51.7,75915.23,0.0,-0.99342,1e-05,0.56991]
[1776533354386,51.7,75915.59,0.0,-0.99342,1e-05,0.57023]
[1776533359422,51.7,75912.74,0.0,-0.99345,1e-05,0.5677]
[1776533362444,51.7,75914.78,0.0,-0.99343,1e-05,0.56951]
[1776533365934,51.7,75913.91,0.0,-0.99344,1e-05,0.56874]
[1776533365940,51.7,75913.91,0.0,-0.99344,1e-05,0.56874]
[1776533366004,51.7,75913.91,0.0,-0.99344,1e-05,0.56874]
[1776533366034,51.7,75913.87,0.0,-0.99344,1e-05,0.5687]
[1776533366189,51.7,75913.87,0.0,-0.99344,1e-05,0.5687]
[1776533366220,51.7,75913.87,0.0,-0.99344,1e-05,0.5687]
[1776533369493,51.7,75917.25,0.0,-0.9934,1e-05,0.57172]
[1776533370500,51.7,75918.9,0.0,-0.99338,1e-05,0.57319]
[1776533371507,51.7,75919.96,0.0,-0.9934,1e-05,0.57178]
[1776533372758,51.7,75919.96,0.0,-0.9934,1e-05,0.57178]
[1776533372811,51.7,75919.96,0.0,-0.9934,1e-05,0.57178]
[1776533372936,51.7,75919.96,0.0,-0.9934,1e-05,0.57178]
[1776533372956,51.7,75918.55,0.0,-0.99341,1e-05,0.57052]
[1776533377549,51.7,75916.6,0.0,-0.99343,1e-05,0.56878]
[1776533378958,51.7,75916.6,0.0,-0.99343,1e-05,0.56878]
[1776533379567,51.7,75904.53,0.0,-0.99357,1e-05,0.55811]
[1776533380573,51.7,75905.24,0.0,-0.99356,1e-05,0.55873]
[1776533381581,51.7,75894.6,0.0,-0.99368,1e-05,0.54946]
[1776533382616,51.7,75894.6,0.0,-0.99368,1e-05,0.54946]
[1776533382705,51.7,75893.74,0.0,-0.99369,1e-05,0.54872]
[1776533384602,51.7,75890.32,0.0,-0.99373,1e-05,0.54576]
[1776533385609,51.7,75882.71,0.0,-0.99381,1e-05,0.53925]
[1776533386616,51.7,75881.49,0.0,-0.99383,1e-05,0.53821]
[1776533390982,51.7,75881.82,0.0,-0.99382,1e-05,0.53849]
[1776533391075,51.7,75881.78,0.0,-0.99383,1e-05,0.53846]
[1776533391198,51.7,75881.78,0.0,-0.99383,1e-05,0.53846]
[1776533391251,51.7,75881.78,0.0,-0.99383,1e-05,0.53846]
[1776533391384,51.7,75881.78,0.0,-0.99383,1e-05,0.53846]
[1776533391437,51.7,75881.78,0.0,-0.99383,1e-05,0.53846]
[1776533391570,51.7,75881.78,0.0,-0.99383,1e-05,0.53846]
[1776533391651,51.7,75881.67,0.0,-0.99383,1e-05,0.53836]
[1776533392644,51.7,75881.67,0.0,-0.99383,1e-05,0.53836]
[1776533392696,51.7,75881.67,0.0,-0.99383,1e-05,0.53836]
[1776533392745,51.7,75887.41,0.0,-0.99376,1e-05,0.54326]
[1776533394672,51.7,75890.4,0.0,-0.99373,1e-05,0.54583]
[1776533395679,51.7,75892.61,0.0,-0.99371,1e-05,0.54774]
[1776533397693,51.7,75894.25,0.0,-0.99369,1e-05,0.54916]
[1776533398700,51.7,75886.62,0.0,-0.99377,1e-05,0.54259]
[1776533399706,51.7,75886.3,0.0,-0.99378,1e-05,0.54231]
[1776533400713,51.7,75887.93,0.0,-0.99376,1e-05,0.54371]
[1776533402179,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402203,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402318,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402422,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402446,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402591,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402598,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402693,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402713,51.7,75888.55,0.0,-0.99375,1e-05,0.54424]
[1776533402728,51.7,75885.04,0.0,-0.99379,1e-05,0.54124]
[1776533405749,51.7,75888.52,0.0,-0.99375,1e-05,0.54422]
[1776533406756,51.7,75896.68,0.0,-0.99366,1e-05,0.55126]
[1776533407361,51.7,75896.68,0.0,-0.99366,1e-05,0.55126]
[1776533407449,51.7,75896.68,0.0,-0.99366,1e-05,0.55126]
[1776533407549,51.7,75896.68,0.0,-0.99366,1e-05,0.55126]
[1776533407696,51.7,75896.68,0.0,-0.99366,1e-05,0.55126]
[1776533407752,51.7,75896.68,0.0,-0.99366,1e-05,0.55126]
[1776533407840,51.7,75896.68,0.0,-0.99366,1e-05,0.55126]
[1776533407941,51.7,75896.68,0.0,-0.99366,1e-05,0.55126]
[1776533408033,51.7,75898.31,0.0,-0.99364,1e-05,0.55268]
[1776533408770,51.7,75902.01,0.0,-0.9936,1e-05,0.5559]
[1776533409805,51.7,75907.41,0.0,-0.99354,1e-05,0.56064]
[1776533410792,51.7,75900.61,0.0,-0.99362,1e-05,0.55468]
[1776533411199,51.7,75900.61,0.0,-0.99362,1e-05,0.55468]
[1776533411282,51.7,75900.61,0.0,-0.99362,1e-05,0.55468]
[1776533411428,51.7,75900.61,0.0,-0.99362,1e-05,0.55468]
[1776533411582,51.7,75900.61,0.0,-0.99362,1e-05,0.55468]
[1776533411768,51.7,75900.61,0.0,-0.99362,1e-05,0.55468]
[1776533411898,51.7,75900.61,0.0,-0.99362,1e-05,0.55468]
[1776533412012,51.7,75900.61,0.0,-0.99362,1e-05,0.55468]
[1776533412115,51.7,75896.03,0.0,-0.99367,1e-05,0.5507]
[1776533412807,51.7,75888.77,0.0,-0.99375,1e-05,0.54443]
[1776533413170,51.7,75888.77,0.0,-0.99375,1e-05,0.54443]
[1776533413182,51.7,75888.77,0.0,-0.99375,1e-05,0.54443]
[1776533413307,51.7,75888.77,0.0,-0.99375,1e-05,0.54443]
[1776533413448,51.7,75888.77,0.0,-0.99375,1e-05,0.54443]
[1776533413540,51.7,75888.77,0.0,-0.99375,1e-05,0.54443]
[1776533413804,51.7,75888.77,0.0,-0.99375,1e-05,0.54443]
[1776533413837,51.7,75888.77,0.0,-0.99375,1e-05,0.54443]
[1776533413932,51.7,75887.25,0.0,-0.99377,1e-05,0.54313]
[1776533415948,51.7,75886.68,0.0,-0.99377,1e-05,0.54264]
[1776533416194,51.7,75886.68,0.0,-0.99377,1e-05,0.54264]
[1776533416336,51.7,75886.68,0.0,-0.99377,1e-05,0.54264]
[1776533416449,51.7,75886.68,0.0,-0.99377,1e-05,0.54264]
[1776533416552,51.7,75886.68,0.0,-0.99377,1e-05,0.54264]
[1776533416691,51.7,75886.68,0.0,-0.99377,1e-05,0.54264]
[1776533416704,51.7,75886.68,0.0,-0.99377,1e-05,0.54264]
[1776533416835,51.7,75885.55,0.0,-0.99378,1e-05,0.54167]
[1776533419945,51.7,75885.37,0.0,-0.99379,1e-05,0.54152]
[1776533420040,51.7,75885.33,0.0,-0.99379,1e-05,0.54148]
[1776533420179,51.7,75885.33,0.0,-0.99379,1e-05,0.54148]
[1776533422302,51.7,75885.33,0.0,-0.99379,1e-05,0.54148]
[1776533422441,51.7,75885.33,0.0,-0.99379,1e-05,0.54148]
[1776533422537,51.7,75885.33,0.0,-0.99379,1e-05,0.54148]
[1776533422646,51.7,75885.33,0.0,-0.99379,1e-05,0.54148]
[1776533422697,51.7,75885.33,0.0,-0.99379,1e-05,0.54148]
[1776533423945,51.7,75885.4,0.0,-0.99379,1e-05,0.54154]
[1776533424007,51.7,75885.4,0.0,-0.99379,1e-05,0.54154]
[1776533427938,51.7,75885.44,0.0,-0.99378,1e-05,0.54158]
[1776533428194,51.7,75884.27,0.0,-0.9938,1e-05,0.54058]
[1776533428349,51.7,75884.27,0.0,-0.9938,1e-05,0.54058]
[1776533428442,51.7,75884.27,0.0,-0.9938,1e-05,0.54058]
[1776533431943,51.7,75884.31,0.0,-0.9938,1e-05,0.54061]
[1776533432042,51.7,75884.31,0.0,-0.99382,1e-05,0.53834]
[1776533432192,51.7,75884.31,0.0,-0.99382,1e-05,0.53834]
[1776533432200,51.7,75884.31,0.0,-0.99382,1e-05,0.53834]
[1776533432412,51.7,75884.31,0.0,-0.99382,1e-05,0.53834]
[1776533432439,51.7,75884.31,0.0,-0.99382,1e-05,0.53834]
[1776533432657,51.7,75884.31,0.0,-0.99382,1e-05,0.53834]
[1776533432948,51.7,75886.1,0.0,-0.9938,1e-05,0.53987]
[1776533434823,51.7,75887.21,0.0,-0.99379,1e-05,0.54082]
[1776533434891,51.7,75887.21,0.0,-0.99379,1e-05,0.54082]
[1776533434945,51.7,75887.21,0.0,-0.99379,1e-05,0.54082]
[1776533435946,51.7,75887.17,0.0,-0.99379,1e-05,0.54078]
[1776533436190,51.7,75887.25,0.0,-0.99379,1e-05,0.54085]
[1776533436328,51.7,75887.25,0.0,-0.99379,1e-05,0.54085]
[1776533436977,51.7,75889.81,0.0,-0.99376,1e-05,0.54304]
[1776533437988,51.7,75892.84,0.0,-0.99373,1e-05,0.54565]
[1776533438670,51.7,75892.84,0.0,-0.99373,1e-05,0.54565]
[1776533438690,51.7,75892.84,0.0,-0.99373,1e-05,0.54565]
[1776533438805,51.7,75892.84,0.0,-0.99373,1e-05,0.54565]
[1776533438826,51.7,75892.84,0.0,-0.99373,1e-05,0.54565]
[1776533438937,51.7,75892.84,0.0,-0.99373,1e-05,0.54565]
[1776533438953,51.7,75892.84,0.0,-0.99373,1e-05,0.54565]
[1776533439064,51.7,75892.84,0.0,-0.99373,1e-05,0.54565]
[1776533439039,51.7,75896.57,0.0,-0.99369,1e-05,0.54887]
[1776533439194,51.7,75896.57,0.0,-0.99369,1e-05,0.54887]
[1776533439244,51.7,75896.57,0.0,-0.99369,1e-05,0.54887]
[1776533440007,51.7,75899.16,0.0,-0.99366,1e-05,0.55111]
[1776533441942,51.7,75899.57,0.0,-0.99365,1e-05,0.55147]
[1776533442190,51.7,75900.21,0.0,-0.99365,1e-05,0.55202]
[1776533442273,51.7,75900.21,0.0,-0.99365,1e-05,0.55202]
[1776533442464,51.7,75900.21,0.0,-0.99365,1e-05,0.55202]
[1776533442649,51.7,75900.21,0.0,-0.99365,1e-05,0.55202]
[1776533442692,51.7,75900.21,0.0,-0.99365,1e-05,0.55202]
[1776533442837,51.7,75900.21,0.0,-0.99365,1e-05,0.55202]
[1776533443011,51.7,75900.21,0.0,-0.99365,1e-05,0.55202]
[1776533443112,51.7,75900.1,0.0,-0.99365,1e-05,0.55193]
[1776533443196,51.7,75900.1,0.0,-0.99365,1e-05,0.55193]
[1776533443242,51.7,75900.1,0.0,-0.99365,1e-05,0.55193]
[1776533443352,51.7,75900.1,0.0,-0.99365,1e-05,0.55193]
[1776533443439,51.7,75900.1,0.0,-0.99365,1e-05,0.55193]
[1776533443478,51.7,75900.1,0.0,-0.99365,1e-05,0.55193]
[1776533444031,51.7,75899.56,0.0,-0.99365,1e-05,0.55146]
[1776533445945,51.7,75899.56,0.0,-0.99365,1e-05,0.55146]
[1776533446192,51.7,75900.28,0.0,-0.99365,1e-05,0.55209]
[1776533446323,51.7,75900.28,0.0,-0.99365,1e-05,0.55209]
[1776533446512,51.7,75900.28,0.0,-0.99365,1e-05,0.55209]
[1776533446692,51.7,75900.28,0.0,-0.99365,1e-05,0.55209]
[1776533446805,51.7,75900.28,0.0,-0.99365,1e-05,0.55209]
[1776533447052,51.7,75900.98,0.0,-0.99364,1e-05,0.55269]
[1776533447610,51.7,75900.98,0.0,-0.99364,1e-05,0.55269]
[1776533447691,51.7,75900.98,0.0,-0.99364,1e-05,0.55269]
[1776533447709,51.7,75900.98,0.0,-0.99364,1e-05,0.55269]
[1776533447818,51.7,75900.98,0.0,-0.99364,1e-05,0.55269]
[1776533447938,51.7,75900.98,0.0,-0.99364,1e-05,0.55269]
[1776533449945,51.7,75901.95,0.0,-0.99363,1e-05,0.55354]
[1776533450060,51.7,75901.95,0.0,-0.99363,1e-05,0.55354]
[1776533450162,51.7,75902.12,0.0,-0.99363,1e-05,0.55369]
[1776533453889,51.7,75902.68,0.0,-0.99362,1e-05,0.55418]
[1776533453940,51.7,75902.68,0.0,-0.99362,1e-05,0.55418]
[1776533454032,51.7,75902.68,0.0,-0.99362,1e-05,0.55418]
[1776533454163,51.7,75902.68,0.0,-0.99362,1e-05,0.55418]
[1776533454104,51.7,75903.66,0.0,-0.99361,1e-05,0.55503]
[1776533454205,51.7,75903.66,0.0,-0.99361,1e-05,0.55503]
[1776533456117,51.7,75905.13,0.0,-0.99359,1e-05,0.55632]
[1776533457125,51.7,75906.49,0.0,-0.99358,1e-05,0.55751]
[1776533458132,51.7,75907.45,0.0,-0.99357,1e-05,0.55835]
[1776533460481,51.7,75907.87,0.0,-0.99356,1e-05,0.55872]
[1776533460585,51.7,75907.87,0.0,-0.99356,1e-05,0.55872]
[1776533460704,51.7,75907.87,0.0,-0.99356,1e-05,0.55872]
[1776533460707,51.7,75907.87,0.0,-0.99356,1e-05,0.55872]
[1776533460942,51.7,75907.87,0.0,-0.99356,1e-05,0.55872]
[1776533462160,51.7,75908.86,0.0,-0.99355,1e-05,0.55959]
[1776533467198,51.7,75909.8,0.0,-0.99354,1e-05,0.56041]
[1776533469431,51.7,75910.46,0.0,-0.99353,1e-05,0.561]
[1776533469436,51.7,75910.46,0.0,-0.99353,1e-05,0.561]
[1776533469614,51.7,75910.46,0.0,-0.99353,1e-05,0.561]
[1776533469695,51.7,75910.46,0.0,-0.99353,1e-05,0.561]
[1776533469760,51.7,75910.46,0.0,-0.99353,1e-05,0.561]
[1776533469877,51.7,75910.46,0.0,-0.99353,1e-05,0.561]
[1776533469939,51.7,75910.46,0.0,-0.99353,1e-05,0.561]
[1776533470042,51.7,75910.46,0.0,-0.99353,1e-05,0.561]
[1776533471941,51.7,75911.2,0.0,-0.99352,1e-05,0.56165]
[1776533472197,51.7,75911.2,0.0,-0.99352,1e-05,0.56165]
[1776533472204,51.7,75912.09,0.0,-0.99351,1e-05,0.56243]
[1776533472341,51.7,75912.09,0.0,-0.99351,1e-05,0.56243]
[1776533472450,51.7,75912.09,0.0,-0.99351,1e-05,0.56243]
[1776533472459,51.7,75912.09,0.0,-0.99351,1e-05,0.56243]
[1776533472689,51.7,75912.09,0.0,-0.99351,1e-05,0.56243]
[1776533472823,51.7,75912.09,0.0,-0.99351,1e-05,0.56243]
[1776533472938,51.7,75912.09,0.0,-0.99351,1e-05,0.56243]
[1776533474279,51.7,75912.16,0.0,-0.99351,1e-05,0.56249]
[1776533475254,51.7,75907.47,0.0,-0.99356,1e-05,0.55837]
[1776533476261,51.7,75908.81,0.0,-0.99355,1e-05,0.55954]
[1776533478017,51.7,75908.81,0.0,-0.99355,1e-05,0.55954]
[1776533479003,51.7,75908.78,0.0,-0.99355,1e-05,0.55952]
[1776533479997,51.7,75900.37,0.0,-0.99364,1e-05,0.55216]
[1776533480289,51.7,75897.34,0.0,-0.99368,1e-05,0.54953]
[1776533482562,51.7,75897.83,0.0,-0.99367,1e-05,0.54996]
[1776533483310,51.7,75891.46,0.0,-0.99374,1e-05,0.54446]
[1776533484317,51.7,75886.26,0.0,-0.9938,1e-05,0.54001]
[1776533489352,51.7,75886.28,0.0,-0.9938,1e-05,0.54002]
[1776533494387,51.7,75886.29,0.0,-0.99383,1e-05,0.53777]
[1776533496401,51.7,75894.89,0.0,-0.99373,1e-05,0.54513]
[1776533497408,51.7,75897.71,0.0,-0.9937,1e-05,0.54756]
[1776533502446,51.7,75900.38,0.0,-0.99367,1e-05,0.54987]
[1776533503775,51.7,75902.56,0.0,-0.99365,1e-05,0.55176]
[1776533504459,51.7,75905.29,0.0,-0.99362,1e-05,0.55414]
[1776533505467,51.7,75909.21,0.0,-0.99357,1e-05,0.55757]
[1776533507481,51.7,75910.18,0.0,-0.99356,1e-05,0.55842]
[1776533509131,51.7,75910.18,0.0,-0.99356,1e-05,0.55842]
[1776533509495,51.7,75903.31,0.0,-0.99364,1e-05,0.55241]
[1776533510502,51.7,75901.18,0.0,-0.99366,1e-05,0.55056]
[1776533512905,51.7,75900.9,0.0,-0.99366,1e-05,0.55032]
[1776533514239,51.7,75893.96,0.0,-0.99374,1e-05,0.54433]
[1776533514535,51.7,75887.01,0.0,-0.99382,1e-05,0.53838]
[1776533515542,51.7,75884.95,0.0,-0.99384,1e-05,0.53663]
[1776533517556,51.7,75883.98,0.0,-0.99385,1e-05,0.5358]
[1776533519684,51.7,75883.87,0.0,-0.99385,1e-05,0.53571]
[1776533520577,51.7,75884.97,0.0,-0.99384,1e-05,0.53664]
[1776533521584,51.7,75886.2,0.0,-0.99383,1e-05,0.53769]
[1776533522947,51.7,75886.2,0.0,-0.99383,1e-05,0.53769]
[1776533523044,51.7,75885.1,0.0,-0.99384,1e-05,0.53675]
[1776533523473,51.7,75885.1,0.0,-0.99384,1e-05,0.53675]
[1776533523689,51.7,75885.1,0.0,-0.99384,1e-05,0.53675]
[1776533523697,51.7,75885.82,0.0,-0.99383,1e-05,0.53737]
[1776533526619,51.7,75887.73,0.0,-0.99381,1e-05,0.53899]
[1776533527626,51.7,75891.15,0.0,-0.99377,1e-05,0.54191]
[1776533528633,51.7,75893.98,0.0,-0.99374,1e-05,0.54434]
[1776533531060,51.7,75894.64,0.0,-0.99373,1e-05,0.54491]
[1776533531157,51.7,75894.64,0.0,-0.99373,1e-05,0.54491]
[1776533531209,51.7,75894.64,0.0,-0.99373,1e-05,0.54491]
[1776533531220,51.7,75896.89,0.0,-0.99371,1e-05,0.54685]
[1776533532283,51.7,75897.8,0.0,-0.9937,1e-05,0.54763]
[1776533532318,51.7,75897.8,0.0,-0.9937,1e-05,0.54763]
[1776533532448,51.7,75897.8,0.0,-0.9937,1e-05,0.54763]
[1776533532566,51.7,75897.8,0.0,-0.9937,1e-05,0.54763]
[1776533532694,51.7,75897.8,0.0,-0.9937,1e-05,0.54763]
[1776533532795,51.7,75897.87,0.0,-0.9937,1e-05,0.5477]
[1776533538703,51.7,75898.5,0.0,-0.99369,1e-05,0.54824]
[1776533543547,51.7,75898.43,0.0,-0.99369,1e-05,0.54818]
[1776533543612,51.7,75898.43,0.0,-0.99369,1e-05,0.54818]
[1776533543690,51.7,75898.43,0.0,-0.99369,1e-05,0.54818]
[1776533543966,51.7,75898.43,0.0,-0.99369,1e-05,0.54818]
[1776533544103,51.7,75898.43,0.0,-0.99369,1e-05,0.54818]
[1776533544194,51.7,75898.43,0.0,-0.99369,1e-05,0.54818]
[1776533544142,51.7,75899.22,0.0,-0.99368,1e-05,0.54886]
[1776533546759,51.7,75901.22,0.0,-0.99366,1e-05,0.5506]
[1776533551793,51.7,75901.4,0.0,-0.99369,1e-05,0.54845]
[1776533554814,51.7,75903.12,0.0,-0.99367,1e-05,0.54994]
[1776533555824,51.7,75906.67,0.0,-0.99363,1e-05,0.55303]
[1776533556897,51.7,75906.67,0.0,-0.99363,1e-05,0.55303]
[1776533556943,51.7,75906.67,0.0,-0.99363,1e-05,0.55303]
[1776533557017,51.7,75906.67,0.0,-0.99363,1e-05,0.55303]
[1776533557196,51.7,75906.67,0.0,-0.99363,1e-05,0.55303]
[1776533557475,51.7,75906.53,0.0,-0.99363,1e-05,0.5529]
[1776533557542,51.7,75906.53,0.0,-0.99363,1e-05,0.5529]
[1776533557693,51.7,75906.53,0.0,-0.99363,1e-05,0.5529]
[1776533557863,51.7,75906.53,0.0,-0.99363,1e-05,0.5529]
[1776533557941,51.7,75906.53,0.0,-0.99363,1e-05,0.5529]
[1776533557951,51.7,75906.5,0.0,-0.99363,1e-05,0.55288]
[1776533564889,51.7,75909.04,0.0,-0.9936,1e-05,0.5551]
[1776533565839,51.7,75909.04,0.0,-0.9936,1e-05,0.5551]
[1776533565893,51.7,75909.04,0.0,-0.9936,1e-05,0.5551]
[1776533565939,51.7,75909.04,0.0,-0.9936,1e-05,0.5551]
[1776533566206,51.7,75909.04,0.0,-0.9936,1e-05,0.5551]
[1776533566279,51.7,75909.04,0.0,-0.9936,1e-05,0.5551]
[1776533566238,51.7,75911.07,0.0,-0.99358,1e-05,0.55687]
[1776533566392,51.7,75911.07,0.0,-0.99358,1e-05,0.55687]
[1776533566439,51.7,75911.07,0.0,-0.99358,1e-05,0.55687]
[1776533566903,51.7,75913.01,0.0,-0.99355,1e-05,0.55857]
[1776533572945,51.7,75913.12,0.0,-0.99355,1e-05,0.55867]
[1776533578514,51.7,75912.93,0.0,-0.99356,1e-05,0.5585]
[1776533578578,51.7,75912.93,0.0,-0.99356,1e-05,0.5585]
[1776533578628,51.7,75912.93,0.0,-0.99356,1e-05,0.5585]
[1776533578687,51.7,75912.93,0.0,-0.99356,1e-05,0.5585]
[1776533578693,51.7,75912.93,0.0,-0.99356,1e-05,0.5585]
[1776533578836,51.7,75912.93,0.0,-0.99356,1e-05,0.5585]
[1776533578938,51.7,75912.93,0.0,-0.99356,1e-05,0.5585]
[1776533578987,51.7,75913.71,0.0,-0.99355,1e-05,0.55919]
[1776533582008,51.7,75916.75,0.0,-0.99351,1e-05,0.56187]
[1776533582944,51.7,75916.75,0.0,-0.99351,1e-05,0.56187]
[1776533583141,51.7,75916.75,0.0,-0.99351,1e-05,0.56187]
[1776533583200,51.7,75916.75,0.0,-0.99351,1e-05,0.56187]
[1776533585029,51.7,75912.64,0.0,-0.99356,1e-05,0.55825]
[1776533586036,51.7,75914.71,0.0,-0.99353,1e-05,0.56007]
[1776533588145,51.7,75916.25,0.0,-0.99352,1e-05,0.56143]
[1776533588196,51.7,75916.25,0.0,-0.99352,1e-05,0.56143]
[1776533588387,51.7,75914.97,0.0,-0.99353,1e-05,0.5603]
[1776533588389,51.7,75914.97,0.0,-0.99353,1e-05,0.5603]
[1776533588442,51.7,75914.97,0.0,-0.99353,1e-05,0.5603]
[1776533588507,51.7,75914.97,0.0,-0.99353,1e-05,0.5603]
[1776533588625,51.7,75914.97,0.0,-0.99353,1e-05,0.5603]
[1776533588692,51.7,75914.97,0.0,-0.99353,1e-05,0.5603]
[1776533589057,51.7,75916.57,0.0,-0.99351,1e-05,0.56171]
[1776533594093,51.7,75917.14,0.0,-0.99351,1e-05,0.56221]
[1776533595566,51.7,75917.14,0.0,-0.99351,1e-05,0.56221]
[1776533595675,51.7,75917.14,0.0,-0.99351,1e-05,0.56221]
[1776533595698,51.7,75917.14,0.0,-0.99351,1e-05,0.56221]
[1776533598491,51.7,75917.95,0.0,-0.9935,1e-05,0.56293]
[1776533598542,51.7,75917.95,0.0,-0.9935,1e-05,0.56293]
[1776533598680,51.7,75917.95,0.0,-0.9935,1e-05,0.56293]
[1776533598689,51.7,75917.95,0.0,-0.9935,1e-05,0.56293]
[1776533599128,51.7,75917.46,0.0,-0.9935,1e-05,0.5625]
[1776533603592,51.7,75918.77,0.0,-0.99349,1e-05,0.56366]
[1776533603598,51.7,75918.77,0.0,-0.99349,1e-05,0.56366]
[1776533603697,51.7,75918.77,0.0,-0.99349,1e-05,0.56366]
[1776533605303,51.7,75919.53,0.0,-0.99348,1e-05,0.56433]
[1776533605334,51.7,75919.53,0.0,-0.99348,1e-05,0.56433]
[1776533605441,51.7,75918.79,0.0,-0.99349,1e-05,0.56367]
[1776533606177,51.7,75918.82,0.0,-0.99349,1e-05,0.5637]
[1776533609512,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533609518,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533609695,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533609699,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533609823,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533609938,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533609943,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533610090,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533610204,51.7,75919.85,0.0,-0.99348,1e-05,0.56461]
[1776533611313,51.7,75921.42,0.0,-0.99346,1e-05,0.56601]
[1776533611392,51.7,75919.7,0.0,-0.9935,1e-05,0.56213]
[1776533611440,51.7,75919.7,0.0,-0.9935,1e-05,0.56213]
[1776533611541,51.7,75919.7,0.0,-0.9935,1e-05,0.56213]
[1776533614234,51.7,75922.51,0.0,-0.99347,1e-05,0.56462]
[1776533617352,51.7,75921.37,0.0,-0.99349,1e-05,0.56361]
[1776533617468,51.7,75921.37,0.0,-0.99349,1e-05,0.56361]
[1776533617580,51.7,75921.37,0.0,-0.99349,1e-05,0.56361]
[1776533617586,51.7,75921.37,0.0,-0.99349,1e-05,0.56361]
[1776533617694,51.7,75921.37,0.0,-0.99349,1e-05,0.56361]
[1776533618262,51.7,75921.44,0.0,-0.99348,1e-05,0.56367]
[1776533621770,51.7,75921.47,0.0,-0.99348,1e-05,0.5637]
[1776533621778,51.7,75921.47,0.0,-0.99348,1e-05,0.5637]
[1776533621939,51.7,75921.47,0.0,-0.99348,1e-05,0.5637]
[1776533623297,51.7,75921.48,0.0,-0.99348,1e-05,0.56371]
[1776533625311,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533625396,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533625403,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533625439,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533625563,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533625768,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533625785,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533625895,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533625945,51.7,75919.64,0.0,-0.9935,1e-05,0.56208]
[1776533626317,51.7,75918.99,0.0,-0.99351,1e-05,0.56151]
[1776533631353,51.7,75918.36,0.0,-0.99352,1e-05,0.56095]
[1776533632305,51.7,75918.36,0.0,-0.99352,1e-05,0.56095]
[1776533632360,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632400,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632435,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632516,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632634,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632639,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632692,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632790,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632928,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533632940,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533633128,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533633329,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533633438,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533633444,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533633608,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533633667,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533633692,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533633806,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533634003,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533634194,51.7,75916.3,0.0,-0.99354,1e-05,0.55913]
[1776533634295,51.7,75916.11,0.0,-0.99355,1e-05,0.55897]
[1776533639448,51.7,75915.69,0.0,-0.99355,1e-05,0.5586]
[1776533639539,51.7,75915.69,0.0,-0.99355,1e-05,0.5586]
[1776533639689,51.7,75915.69,0.0,-0.99355,1e-05,0.5586]
[1776533639695,51.7,75915.69,0.0,-0.99355,1e-05,0.5586]
[1776533639821,51.7,75915.69,0.0,-0.99355,1e-05,0.5586]
[1776533639931,51.7,75915.69,0.0,-0.99355,1e-05,0.5586]
[1776533640192,51.7,75915.69,0.0,-0.99355,1e-05,0.5586]
[1776533640292,51.7,75915.93,0.0,-0.99355,1e-05,0.55881]
[1776533641533,51.7,75916.22,0.0,-0.99354,1e-05,0.55906]
[1776533641580,51.7,75916.22,0.0,-0.99354,1e-05,0.55906]
[1776533641690,51.7,75916.22,0.0,-0.99354,1e-05,0.55906]
[1776533641717,51.7,75916.22,0.0,-0.99354,1e-05,0.55906]
[1776533641834,51.7,75916.22,0.0,-0.99354,1e-05,0.55906]
[1776533641935,51.7,75916.22,0.0,-0.99354,1e-05,0.55906]
[1776533641941,51.7,75916.22,0.0,-0.99354,1e-05,0.55906]
[1776533642195,51.7,75916.22,0.0,-0.99354,1e-05,0.55906]
[1776533642297,51.7,75918.49,0.0,-0.99352,1e-05,0.56106]
[1776533642424,51.7,75918.49,0.0,-0.99352,1e-05,0.56106]
[1776533642438,51.7,75918.49,0.0,-0.99352,1e-05,0.56106]
[1776533642623,51.7,75918.49,0.0,-0.99352,1e-05,0.56106]
[1776533642717,51.7,75918.49,0.0,-0.99352,1e-05,0.56106]
[1776533642943,51.7,75918.49,0.0,-0.99352,1e-05,0.56106]
[1776533642950,51.7,75918.49,0.0,-0.99352,1e-05,0.56106]
[1776533643194,51.7,75918.49,0.0,-0.99352,1e-05,0.56106]
[1776533643412,51.7,75919.21,0.0,-0.99351,1e-05,0.5617]
[1776533643436,51.7,75919.21,0.0,-0.99351,1e-05,0.5617]
[1776533643605,51.7,75919.21,0.0,-0.99351,1e-05,0.5617]
[1776533643725,51.7,75919.21,0.0,-0.99351,1e-05,0.5617]
[1776533643943,51.7,75919.21,0.0,-0.99351,1e-05,0.5617]
[1776533643970,51.7,75919.21,0.0,-0.99351,1e-05,0.5617]
[1776533644188,51.7,75919.21,0.0,-0.99351,1e-05,0.5617]
[1776533644194,51.7,75919.21,0.0,-0.99351,1e-05,0.5617]
[1776533644290,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533644405,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533644436,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533644600,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533644799,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533644937,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533645185,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533645316,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533645438,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533645542,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533645696,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533645817,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533645939,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533645991,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533646154,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533646190,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533646295,51.7,75917.57,0.0,-0.99353,1e-05,0.56025]
[1776533646255,51.7,75916.28,0.0,-0.99354,1e-05,0.55912]
[1776533646428,51.7,75916.28,0.0,-0.99354,1e-05,0.55912]
[1776533646546,51.7,75916.28,0.0,-0.99354,1e-05,0.55912]
[1776533646629,51.7,75916.28,0.0,-0.99354,1e-05,0.55912]
[1776533646771,51.7,75916.28,0.0,-0.99354,1e-05,0.55912]
[1776533646921,51.7,75916.28,0.0,-0.99354,1e-05,0.55912]
[1776533647102,51.7,75916.28,0.0,-0.99354,1e-05,0.55912]
[1776533647229,51.7,75916.28,0.0,-0.99354,1e-05,0.55912]
[1776533647330,51.7,75918.12,0.0,-0.99352,1e-05,0.56074]
[1776533652823,51.7,75918.23,0.0,-0.99352,1e-05,0.56083]
[1776533653353,51.7,75918.23,0.0,-0.99352,1e-05,0.56083]
[1776533653420,51.7,75919.69,0.0,-0.9935,1e-05,0.56212]
[1776533653442,51.7,75919.69,0.0,-0.9935,1e-05,0.56212]
[1776533653807,51.7,75920.19,0.0,-0.9935,1e-05,0.56257]
[1776533658290,51.7,75919.1,0.0,-0.99351,1e-05,0.5616]
[1776533658350,51.7,75919.1,0.0,-0.99351,1e-05,0.5616]
[1776533658391,51.7,75920.52,0.0,-0.99349,1e-05,0.56286]
[1776533658439,51.7,75920.52,0.0,-0.99349,1e-05,0.56286]
[1776533663936,51.7,75919.07,0.0,-0.99351,1e-05,0.56158]
[1776533663942,51.7,75919.07,0.0,-0.99351,1e-05,0.56158]
[1776533664196,51.7,75919.07,0.0,-0.99351,1e-05,0.56158]
[1776533664292,51.7,75920.0,0.0,-0.9935,1e-05,0.5624]
[1776533664695,51.7,75920.0,0.0,-0.9935,1e-05,0.5624]
[1776533664949,51.7,75920.0,0.0,-0.9935,1e-05,0.5624]
[1776533664982,51.7,75920.0,0.0,-0.9935,1e-05,0.5624]
[1776533665198,51.7,75920.0,0.0,-0.9935,1e-05,0.5624]
[1776533667490,51.7,75918.89,0.0,-0.99351,1e-05,0.56142]
[1776533671065,51.7,75919.9,0.0,-0.9935,1e-05,0.56231]
[1776533671179,51.7,75919.9,0.0,-0.9935,1e-05,0.56231]
[1776533671194,51.7,75919.9,0.0,-0.9935,1e-05,0.56231]
[1776533671264,51.7,75919.9,0.0,-0.9935,1e-05,0.56231]
[1776533671364,51.7,75920.59,0.0,-0.99352,1e-05,0.56058]
[1776533671414,51.7,75920.59,0.0,-0.99352,1e-05,0.56058]
[1776533671440,51.7,75920.59,0.0,-0.99352,1e-05,0.56058]
[1776533671615,51.7,75920.59,0.0,-0.99352,1e-05,0.56058]
[1776533672346,51.7,75920.59,0.0,-0.99352,1e-05,0.56058]
[1776533671639,51.7,75919.42,0.0,-0.99353,1e-05,0.55954]
[1776533672441,51.7,75919.42,0.0,-0.99353,1e-05,0.55954]
[1776533672450,51.7,75919.42,0.0,-0.99353,1e-05,0.55954]
[1776533672531,51.7,75919.42,0.0,-0.99353,1e-05,0.55954]
[1776533672692,51.7,75919.42,0.0,-0.99353,1e-05,0.55954]
[1776533674940,51.7,75919.54,0.0,-0.99353,1e-05,0.55965]
[1776533674985,51.7,75919.54,0.0,-0.99353,1e-05,0.55965]
[1776533675315,51.7,75919.54,0.0,-0.99353,1e-05,0.55965]
[1776533675334,51.7,75924.75,0.0,-0.99347,1e-05,0.56426]
[1776533676944,51.7,75924.58,0.0,-0.99347,1e-05,0.5641]
[1776533677045,51.7,75923.81,0.0,-0.99348,1e-05,0.56342]
[1776533677488,51.7,75923.81,0.0,-0.99348,1e-05,0.56342]
[1776533677691,51.7,75923.81,0.0,-0.99348,1e-05,0.56342]
[1776533677717,51.7,75923.81,0.0,-0.99348,1e-05,0.56342]
[1776533678274,51.7,75923.81,0.0,-0.99348,1e-05,0.56342]
[1776533678375,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678442,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678453,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678477,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678503,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678616,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678695,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678759,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678839,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678895,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533678950,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533679053,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533679812,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533679945,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533679946,51.7,75922.87,0.0,-0.99349,1e-05,0.56259]
[1776533680014,51.7,75923.8,0.0,-0.99348,1e-05,0.56341]
[1776533681709,51.7,75925.4,0.0,-0.99347,1e-05,0.56483]
[1776533682943,51.7,75925.4,0.0,-0.99347,1e-05,0.56483]
[1776533683190,51.7,75925.4,0.0,-0.99347,1e-05,0.56483]
[1776533683414,51.7,75925.4,0.0,-0.99347,1e-05,0.56483]
[1776533683419,51.7,75924.25,0.0,-0.99348,1e-05,0.56381]
[1776533683551,51.7,75924.25,0.0,-0.99348,1e-05,0.56381]
[1776533683696,51.7,75924.25,0.0,-0.99348,1e-05,0.56381]
[1776533683701,51.7,75924.25,0.0,-0.99348,1e-05,0.56381]
[1776533683851,51.7,75924.25,0.0,-0.99348,1e-05,0.56381]
[1776533683937,51.7,75924.25,0.0,-0.99348,1e-05,0.56381]
[1776533683970,51.7,75924.25,0.0,-0.99348,1e-05,0.56381]
[1776533684252,51.7,75924.25,0.0,-0.99348,1e-05,0.56381]
[1776533684354,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533684437,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533684442,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533684660,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533684694,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533684859,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533685056,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533685197,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533685201,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533685252,51.7,75924.21,0.0,-0.99348,1e-05,0.56378]
[1776533685271,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533685439,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533685442,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533685658,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533685692,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533685856,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533686055,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533686195,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533686377,51.7,75924.28,0.0,-0.99348,1e-05,0.56384]
[1776533686291,51.7,75925.04,0.0,-0.99347,1e-05,0.56451]
[1776533686546,51.7,75925.04,0.0,-0.99347,1e-05,0.56451]
[1776533686667,51.7,75925.04,0.0,-0.99347,1e-05,0.56451]
[1776533686699,51.7,75925.04,0.0,-0.99347,1e-05,0.56451]
[1776533687399,51.7,75925.04,0.0,-0.99347,1e-05,0.56451]
[1776533687411,51.7,75925.04,0.0,-0.99347,1e-05,0.56451]
[1776533686743,51.7,75925.11,0.0,-0.99347,1e-05,0.56457]
[1776533687440,51.7,75925.11,0.0,-0.99347,1e-05,0.56457]
[1776533688757,51.7,75923.93,0.0,-0.99348,1e-05,0.56353]
[1776533690772,51.7,75925.0,0.0,-0.99347,1e-05,0.56448]
[1776533694076,51.7,75924.4,0.0,-0.99348,1e-05,0.56395]
[1776533694186,51.7,75924.4,0.0,-0.99348,1e-05,0.56395]
[1776533694318,51.7,75924.4,0.0,-0.99348,1e-05,0.56395]
[1776533694419,51.7,75923.38,0.0,-0.99349,1e-05,0.56304]
[1776533694438,51.7,75923.38,0.0,-0.99349,1e-05,0.56304]
[1776533696814,51.7,75924.22,0.0,-0.99348,1e-05,0.56379]
[1776533699835,51.7,75922.75,0.0,-0.9935,1e-05,0.56248]
[1776533700587,51.7,75922.75,0.0,-0.9935,1e-05,0.56248]
[1776533700597,51.7,75922.75,0.0,-0.9935,1e-05,0.56248]
[1776533700695,51.7,75922.75,0.0,-0.9935,1e-05,0.56248]
[1776533701849,51.7,75923.7,0.0,-0.99348,1e-05,0.56332]
[1776533704869,51.7,75922.63,0.0,-0.9935,1e-05,0.56238]
[1776533708050,51.7,75922.08,0.0,-0.9935,1e-05,0.56189]
[1776533708127,51.7,75922.08,0.0,-0.9935,1e-05,0.56189]
[1776533708190,51.7,75922.08,0.0,-0.9935,1e-05,0.56189]
[1776533715176,51.7,75922.63,0.0,-0.9935,1e-05,0.56238]
[1776533715182,51.7,75922.63,0.0,-0.9935,1e-05,0.56238]
[1776533715203,51.7,75922.63,0.0,-0.9935,1e-05,0.56238]
[1776533715947,51.7,75921.87,0.0,-0.99351,1e-05,0.56171]
[1776533718969,51.7,75922.84,0.0,-0.99349,1e-05,0.56256]
[1776533722424,51.7,75923.09,0.0,-0.99349,1e-05,0.56278]
[1776533722448,51.7,75923.09,0.0,-0.99349,1e-05,0.56278]
[1776533722529,51.7,75922.4,0.0,-0.9935,1e-05,0.56217]
[1776533722654,51.7,75922.4,0.0,-0.9935,1e-05,0.56217]
[1776533722701,51.7,75922.4,0.0,-0.9935,1e-05,0.56217]
[1776533730342,51.7,75922.26,0.0,-0.9935,1e-05,0.56205]
[1776533730444,51.7,75922.26,0.0,-0.9935,1e-05,0.56205]
[1776533730447,51.7,75922.26,0.0,-0.9935,1e-05,0.56205]
[1776533730588,51.7,75922.91,0.0,-0.99349,1e-05,0.56263]
[1776533730692,51.7,75922.91,0.0,-0.99349,1e-05,0.56263]
[1776533730697,51.7,75922.91,0.0,-0.99349,1e-05,0.56263]
[1776533730895,51.7,75922.91,0.0,-0.99349,1e-05,0.56263]
[1776533730946,51.7,75922.91,0.0,-0.99349,1e-05,0.56263]
[1776533736089,51.7,75922.84,0.0,-0.99352,1e-05,0.56022]
[1776533738027,51.7,75922.15,0.0,-0.99353,1e-05,0.55961]
[1776533738141,51.7,75922.15,0.0,-0.99353,1e-05,0.55961]
[1776533738194,51.7,75922.15,0.0,-0.99353,1e-05,0.55961]
[1776533744354,51.7,75921.92,0.0,-0.99353,1e-05,0.55941]
[1776533744441,51.7,75921.92,0.0,-0.99353,1e-05,0.55941]
[1776533744446,51.7,75921.11,0.0,-0.99354,1e-05,0.55869]
[1776533744486,51.7,75921.11,0.0,-0.99354,1e-05,0.55869]
[1776533744690,51.7,75921.11,0.0,-0.99354,1e-05,0.55869]
[1776533751193,51.7,75921.19,0.0,-0.99354,1e-05,0.55876]
[1776533752510,51.7,75921.19,0.0,-0.99354,1e-05,0.55876]
[1776533752612,51.7,75921.19,0.0,-0.99354,1e-05,0.55876]
[1776533752692,51.7,75921.19,0.0,-0.99354,1e-05,0.55876]
[1776533759249,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533760216,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533760332,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533760441,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533760448,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533760569,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533760698,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533760872,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533760946,51.7,75920.75,0.0,-0.99354,1e-05,0.55838]
[1776533763278,51.7,75921.83,0.0,-0.99353,1e-05,0.55933]
[1776533768167,51.7,75922.41,0.0,-0.99353,1e-05,0.55984]
[1776533768189,51.7,75922.41,0.0,-0.99353,1e-05,0.55984]
[1776533768302,51.7,75922.41,0.0,-0.99353,1e-05,0.55984]
[1776533768438,51.7,75922.41,0.0,-0.99353,1e-05,0.55984]
[1776533768405,51.7,75924.05,0.0,-0.99351,1e-05,0.56129]
[1776533769320,51.7,75923.2,0.0,-0.99352,1e-05,0.56054]
[1776533771334,51.7,75922.24,0.0,-0.99353,1e-05,0.55969]
[1776533773659,51.7,75922.68,0.0,-0.99352,1e-05,0.56008]
[1776533773698,51.7,75922.68,0.0,-0.99352,1e-05,0.56008]
[1776533773808,51.7,75922.68,0.0,-0.99352,1e-05,0.56008]
[1776533773939,51.7,75922.68,0.0,-0.99352,1e-05,0.56008]
[1776533776372,51.7,75921.58,0.0,-0.99354,1e-05,0.55911]
[1776533781407,51.7,75921.51,0.0,-0.99354,1e-05,0.55905]
[1776533781666,51.7,75921.51,0.0,-0.99354,1e-05,0.55905]
[1776533781671,51.7,75921.51,0.0,-0.99354,1e-05,0.55905]
[1776533781689,51.7,75921.51,0.0,-0.99354,1e-05,0.55905]
[1776533789689,51.7,75922.2,0.0,-0.99353,1e-05,0.55965]
[1776533789711,51.7,75922.2,0.0,-0.99353,1e-05,0.55965]
[1776533789842,51.7,75922.2,0.0,-0.99353,1e-05,0.55965]
[1776533789941,51.7,75922.2,0.0,-0.99353,1e-05,0.55965]
[1776533790470,51.7,75923.44,0.0,-0.99351,1e-05,0.56075]
[1776533791477,51.7,75923.94,0.0,-0.99353,1e-05,0.55885]
[1776533792484,51.7,75922.65,0.0,-0.99355,1e-05,0.55771]
[1776533794498,51.7,75920.64,0.0,-0.99357,1e-05,0.55595]
[1776533796512,51.7,75919.75,0.0,-0.99358,1e-05,0.55517]
[1776533798777,51.7,75919.66,0.0,-0.99358,1e-05,0.55509]
[1776533798860,51.7,75919.66,0.0,-0.99358,1e-05,0.55509]
[1776533798937,51.7,75919.66,0.0,-0.99358,1e-05,0.55509]
[1776533806582,51.7,75919.86,0.0,-0.99358,1e-05,0.55526]
[1776533812453,51.7,75919.62,0.0,-0.99358,1e-05,0.55505]
[1776533812633,51.7,75919.86,0.0,-0.99358,1e-05,0.55526]
[1776533812691,51.7,75919.86,0.0,-0.99358,1e-05,0.55526]
[1776533822694,51.7,75920.04,0.0,-0.99358,1e-05,0.55542]
[1776533827733,51.7,75919.62,0.0,-0.99358,1e-05,0.55505]
[1776533833775,51.7,75919.69,0.0,-0.99358,1e-05,0.55511]
[1776533836796,51.7,75920.66,0.0,-0.99357,1e-05,0.55596]
[1776533839346,51.7,75921.15,0.0,-0.99357,1e-05,0.55639]
[1776533839440,51.7,75921.15,0.0,-0.99357,1e-05,0.55639]
[1776533839445,51.7,75921.15,0.0,-0.99357,1e-05,0.55639]
[1776533839694,51.7,75921.61,0.0,-0.99356,1e-05,0.5568]
[1776533844735,51.7,75920.94,0.0,-0.99357,1e-05,0.55621]
[1776533845861,51.7,75919.42,0.0,-0.99359,1e-05,0.55488]
[1776533850896,51.7,75919.1,0.0,-0.99359,1e-05,0.5546]
[1776533855931,51.7,75918.5,0.0,-0.99362,1e-05,0.55175]
[1776533861974,51.7,75918.54,0.0,-0.99362,1e-05,0.55178]
[1776533863988,51.7,75919.42,0.0,-0.99361,1e-05,0.55255]
[1776533870030,51.7,75919.21,0.0,-0.99361,1e-05,0.55237]
[1776533875065,51.7,75919.24,0.0,-0.99361,1e-05,0.55239]
[1776533881107,51.7,75918.98,0.0,-0.99362,1e-05,0.55217]
[1776533883121,51.7,75919.82,0.0,-0.99361,1e-05,0.5529]
[1776533885135,51.7,75921.32,0.0,-0.99359,1e-05,0.55421]
[1776533886151,51.7,75919.84,0.0,-0.99361,1e-05,0.55292]
[1776533888161,51.7,75921.26,0.0,-0.99359,1e-05,0.55416]
[1776533891183,51.7,75920.12,0.0,-0.9936,1e-05,0.55316]
[1776533893197,51.7,75921.25,0.0,-0.99359,1e-05,0.55415]
[1776533894724,51.7,75921.97,0.0,-0.99358,1e-05,0.55478]
[1776533896265,51.7,75921.97,0.0,-0.99358,1e-05,0.55478]
[1776533896446,51.7,75921.97,0.0,-0.99358,1e-05,0.55478]
[1776533902260,51.7,75921.39,0.0,-0.99359,1e-05,0.55427]
[1776533903197,51.7,75921.39,0.0,-0.99359,1e-05,0.55427]
[1776533908302,51.7,75921.35,0.0,-0.99359,1e-05,0.55424]
[1776533911323,51.7,75921.87,0.0,-0.99361,1e-05,0.55236]
[1776533916358,51.7,75921.65,0.0,-0.99361,1e-05,0.55217]
[1776533921394,51.7,75921.65,0.0,-0.99361,1e-05,0.55217]
[1776533925421,51.7,75919.88,0.0,-0.99363,1e-05,0.55063]
[1776533928443,51.7,75919.13,0.0,-0.99364,1e-05,0.54998]
[1776533932472,51.7,75918.32,0.0,-0.99365,1e-05,0.54927]
[1776533934486,51.7,75912.96,0.0,-0.99371,1e-05,0.54463]
[1776533935493,51.7,75912.22,0.0,-0.99372,1e-05,0.54399]
[1776533936500,51.7,75911.34,0.0,-0.99373,1e-05,0.54323]
[1776533941535,51.7,75916.63,0.0,-0.99367,1e-05,0.5478]
[1776533948588,51.7,75916.61,0.0,-0.99367,1e-05,0.54779]
[1776533953623,51.7,75916.94,0.0,-0.99367,1e-05,0.54807]
[1776533958658,51.7,75916.87,0.0,-0.99367,1e-05,0.54801]
[1776533963693,51.7,75917.37,0.0,-0.99366,1e-05,0.54845]
[1776533969735,51.7,75916.34,0.0,-0.99367,1e-05,0.54755]
[1776533972756,51.7,75915.07,0.0,-0.99371,1e-05,0.54415]
[1776533977792,51.7,75915.59,0.0,-0.99371,1e-05,0.5446]
[1776533978798,51.7,75917.66,0.0,-0.99368,1e-05,0.54639]
[1776533985847,51.7,75917.49,0.0,-0.99369,1e-05,0.54624]
[1776533987860,51.7,75918.42,0.0,-0.99368,1e-05,0.54704]
[1776533993903,51.7,75917.5,0.0,-0.99369,1e-05,0.54625]
[1776533994910,51.7,75916.49,0.0,-0.9937,1e-05,0.54537]
[1776533999945,51.7,75913.94,0.0,-0.99373,1e-05,0.54317]
[1776534000952,51.7,75912.62,0.0,-0.99374,1e-05,0.54204]
[1776534001959,51.7,75910.81,0.0,-0.99376,1e-05,0.54048]
[1776534002966,51.7,75908.81,0.0,-0.99378,1e-05,0.53877]
[1776534008001,51.7,75908.35,0.0,-0.99379,1e-05,0.53838]
[1776534014042,51.7,75907.35,0.0,-0.9938,1e-05,0.53752]
[1776534017064,51.7,75906.37,0.0,-0.99381,1e-05,0.53669]
[1776534020089,51.7,75905.17,0.0,-0.99382,1e-05,0.53566]
[1776534023106,51.7,75904.45,0.0,-0.99383,1e-05,0.53505]
[1776534028142,51.7,75903.7,0.0,-0.99384,1e-05,0.53441]
[1776534033176,51.7,75903.64,0.0,-0.99387,1e-05,0.53209]
[1776534034184,51.7,75905.44,0.0,-0.99385,1e-05,0.53362]
[1776534038212,51.7,75912.53,0.0,-0.99377,1e-05,0.53967]
[1776534044254,51.7,75913.0,0.0,-0.99376,1e-05,0.54007]
[1776534049288,51.7,75913.0,0.0,-0.99376,1e-05,0.54007]
[1776534050395,51.7,75913.0,0.0,-0.99376,1e-05,0.54007]
[1776534053570,51.7,75912.5,0.0,-0.99377,1e-05,0.53964]
[1776534053699,51.7,75912.5,0.0,-0.99377,1e-05,0.53964]
[1776534058940,51.7,75913.42,0.0,-0.99376,1e-05,0.54043]
[1776534064393,51.7,75914.01,0.0,-0.99375,1e-05,0.54094]
[1776534069430,51.7,75914.05,0.0,-0.99375,1e-05,0.54097]
[1776534075472,51.7,75915.38,0.0,-0.99374,1e-05,0.54211]
[1776534076479,51.7,75919.32,0.0,-0.99369,1e-05,0.54551]
[1776534078493,51.7,75918.48,0.0,-0.9937,1e-05,0.54479]
[1776534080507,51.7,75919.45,0.0,-0.99369,1e-05,0.54562]
[1776534083527,51.7,75918.52,0.0,-0.9937,1e-05,0.54482]
[1776534085408,51.7,75918.3,0.0,-0.9937,1e-05,0.54463]
[1776534086548,51.7,75919.53,0.0,-0.99369,1e-05,0.54569]
[1776534089570,51.7,75918.78,0.0,-0.9937,1e-05,0.54505]
[1776534090882,51.7,75918.4,0.0,-0.9937,1e-05,0.54472]
[1776534090949,51.7,75918.4,0.0,-0.9937,1e-05,0.54472]
[1776534091584,51.7,75918.69,0.0,-0.99373,1e-05,0.54266]
[1776534096618,51.7,75917.01,0.0,-0.99374,1e-05,0.54122]
[1776534097626,51.7,75915.57,0.0,-0.99376,1e-05,0.53998]
[1776534102661,51.7,75915.24,0.0,-0.99376,1e-05,0.5397]
[1776534108706,51.7,75915.17,0.0,-0.99376,1e-05,0.53964]
[1776534113741,51.7,75915.14,0.0,-0.99376,1e-05,0.53961]
[1776534119783,51.7,75915.14,0.0,-0.99376,1e-05,0.53961]
[1776534125825,51.7,75915.07,0.0,-0.99377,1e-05,0.53955]
[1776534130860,51.7,75914.12,0.0,-0.99378,1e-05,0.53874]
[1776534137912,51.7,75913.98,0.0,-0.99378,1e-05,0.53862]
[1776534139928,51.7,75914.85,0.0,-0.99377,1e-05,0.53936]
[1776534140935,51.7,75916.64,0.0,-0.99375,1e-05,0.5409]
[1776534141943,51.7,75917.54,0.0,-0.99374,1e-05,0.54167]
[1776534142950,51.7,75918.77,0.0,-0.99372,1e-05,0.54273]
[1776534148993,51.7,75917.96,0.0,-0.99373,1e-05,0.54203]
[1776534150000,51.7,75916.96,0.0,-0.99374,1e-05,0.54117]
[1776534152014,51.7,75915.16,0.0,-0.99379,1e-05,0.53734]
[1776534154028,51.7,75914.14,0.0,-0.9938,1e-05,0.53647]
[1776534156042,51.7,75915.16,0.0,-0.99379,1e-05,0.53734]
[1776534163091,51.7,75915.31,0.0,-0.99379,1e-05,0.53746]
[1776534171147,51.7,75914.91,0.0,-0.99379,1e-05,0.53712]
[1776534176182,51.7,75914.77,0.0,-0.99379,1e-05,0.537]
[1776534183231,51.7,75915.31,0.0,-0.99379,1e-05,0.53746]
[1776534184712,51.7,75915.31,0.0,-0.99379,1e-05,0.53746]
[1776534190269,51.7,75915.92,0.0,-0.99378,1e-05,0.53799]
[1776534195315,51.7,75916.27,0.0,-0.99378,1e-05,0.53829]
[1776534200350,51.7,75916.45,0.0,-0.99378,1e-05,0.53844]
[1776534205384,51.7,75915.36,0.0,-0.99379,1e-05,0.53751]
[1776534216462,51.7,75914.57,0.0,-0.99382,1e-05,0.53455]
[1776534220490,51.7,75909.78,0.0,-0.99387,1e-05,0.53048]
[1776534229553,51.7,75910.09,0.0,-0.99387,1e-05,0.53074]
[1776534243650,51.7,75910.09,0.0,-0.99387,1e-05,0.53074]
[1776534250700,51.7,75910.79,0.0,-0.99386,1e-05,0.53134]
[1776534256742,51.7,75911.43,0.0,-0.99386,1e-05,0.53188]
[1776534257749,51.7,75915.74,0.0,-0.99381,1e-05,0.53554]
[1776534264798,51.7,75916.28,0.0,-0.9938,1e-05,0.536]
[1776534271848,51.7,75916.43,0.0,-0.99383,1e-05,0.53385]
[1776534274869,51.7,75917.45,0.0,-0.99382,1e-05,0.53472]
[1776534281918,51.7,75917.06,0.0,-0.99382,1e-05,0.53438]
[1776534291988,51.7,75917.15,0.0,-0.99382,1e-05,0.53446]
[1776534294002,51.7,75917.99,0.0,-0.99381,1e-05,0.53518]
[1776534299037,51.7,75913.83,0.0,-0.99386,1e-05,0.53164]
[1776534300044,51.7,75912.9,0.0,-0.99387,1e-05,0.53085]
[1776534305380,51.7,75912.42,0.0,-0.99387,1e-05,0.53044]
[1776534308299,51.7,75912.42,0.0,-0.99387,1e-05,0.53044]
[1776534308374,51.7,75913.61,0.0,-0.99386,1e-05,0.53145]
[1776534309107,51.7,75918.99,0.0,-0.9938,1e-05,0.53603]
[1776534316157,51.7,75919.1,0.0,-0.9938,1e-05,0.53612]
[1776534322198,51.7,75919.51,0.0,-0.99379,1e-05,0.53647]
[1776534331262,51.7,75920.16,0.0,-0.99381,1e-05,0.53474]
[1776534336297,51.7,75919.77,0.0,-0.99382,1e-05,0.53441]
[1776534339317,51.7,75917.19,0.0,-0.99384,1e-05,0.53221]
[1776534341331,51.7,75916.4,0.0,-0.99385,1e-05,0.53154]
[1776534349388,51.7,75916.03,0.0,-0.99386,1e-05,0.53123]
[1776534363486,51.7,75915.87,0.0,-0.99386,1e-05,0.53109]
[1776534368521,51.7,75914.91,0.0,-0.99387,1e-05,0.53028]
[1776534369528,51.7,75912.83,0.0,-0.99389,1e-05,0.52852]
[1776534372550,51.7,75912.02,0.0,-0.9939,1e-05,0.52784]
[1776534373557,51.7,75915.4,0.0,-0.99386,1e-05,0.53069]
[1776534374564,51.7,75917.71,0.0,-0.99384,1e-05,0.53265]
[1776534382620,51.7,75917.71,0.0,-0.99384,1e-05,0.53265]
[1776534395395,51.7,75917.75,0.0,-0.99384,1e-05,0.53269]
[1776534396976,51.7,75917.75,0.0,-0.99386,1e-05,0.53041]
[1776534402336,51.7,75917.77,0.0,-0.99386,1e-05,0.53042]
[1776534405782,51.7,75918.93,0.0,-0.99385,1e-05,0.53141]
[1776534409727,51.7,75918.68,0.0,-0.99385,1e-05,0.5312]
[1776534414011,51.7,75918.83,0.0,-0.99385,1e-05,0.53132]
[1776534425922,51.7,75919.09,0.0,-0.99385,1e-05,0.53154]
[1776534426928,51.7,75920.0,0.0,-0.99384,1e-05,0.53232]
[1776534427936,51.7,75920.82,0.0,-0.99383,1e-05,0.53301]
[1776534432971,51.7,75920.65,0.0,-0.99383,1e-05,0.53287]
[1776534438006,51.7,75921.07,0.0,-0.99383,1e-05,0.53323]
[1776534443046,51.7,75921.44,0.0,-0.99382,1e-05,0.53354]
[1776534447074,51.7,75922.39,0.0,-0.99381,1e-05,0.53435]
[1776534451105,51.7,75923.0,0.0,-0.99383,1e-05,0.53258]
[1776534457147,51.7,75925.89,0.0,-0.9938,1e-05,0.53504]
[1776534458154,51.7,75924.67,0.0,-0.99381,1e-05,0.534]
[1776534462182,51.7,75925.65,0.0,-0.9938,1e-05,0.53484]
[1776534467217,51.7,75925.84,0.0,-0.9938,1e-05,0.535]
[1776534472254,51.7,75926.62,0.0,-0.99379,1e-05,0.53567]
[1776534475275,51.7,75927.38,0.0,-0.99378,1e-05,0.53632]
[1776534480310,51.7,75927.0,0.0,-0.99379,1e-05,0.53599]
[1776534485345,51.7,75927.2,0.0,-0.99379,1e-05,0.53616]
[1776534490380,51.7,75927.22,0.0,-0.99379,1e-05,0.53618]
[1776534498436,51.7,75927.38,0.0,-0.99378,1e-05,0.53632]
[1776534503471,51.7,75927.16,0.0,-0.99379,1e-05,0.53613]
[1776534508506,51.7,75925.0,0.0,-0.99381,1e-05,0.53428]
[1776534509513,51.7,75923.66,0.0,-0.99383,1e-05,0.53314]
[1776534511527,51.7,75925.32,0.0,-0.99383,1e-05,0.53227]
[1776534516562,51.7,75925.31,0.0,-0.99383,1e-05,0.53226]
[1776534522604,51.7,75924.99,0.0,-0.99384,1e-05,0.53199]
[1776534529654,51.7,75924.98,0.0,-0.99384,1e-05,0.53198]
[1776534538718,51.7,75924.31,0.0,-0.99384,1e-05,0.53141]
[1776534543753,51.7,75924.44,0.0,-0.99384,1e-05,0.53152]
[1776534549795,51.7,75924.61,0.0,-0.99384,1e-05,0.53166]
[1776534563893,51.7,75924.41,0.0,-0.99384,1e-05,0.53149]
[1776534570942,51.7,75924.01,0.0,-0.99385,1e-05,0.53116]
[1776534576984,51.7,75923.94,0.0,-0.99387,1e-05,0.52881]
[1776534580010,51.7,75920.57,0.0,-0.99391,1e-05,0.52597]
[1776534583026,51.7,75921.77,0.0,-0.9939,1e-05,0.52698]
[1776534586048,51.7,75922.98,0.0,-0.99388,1e-05,0.528]
[1776534591083,51.7,75922.94,0.0,-0.99388,1e-05,0.52797]
[1776534593097,51.7,75923.95,0.0,-0.99387,1e-05,0.52882]
[1776534598133,51.7,75923.41,0.0,-0.99388,1e-05,0.52837]
[1776534603168,51.7,75924.08,0.0,-0.99387,1e-05,0.52893]
[1776534608204,51.7,75923.97,0.0,-0.99387,1e-05,0.52884]
[1776534609210,51.7,75924.85,0.0,-0.99386,1e-05,0.52958]
[1776534614246,51.7,75925.17,0.0,-0.99386,1e-05,0.52986]
[1776534620288,51.7,75924.92,0.0,-0.99386,1e-05,0.52964]
[1776534625323,51.7,75924.92,0.0,-0.99386,1e-05,0.52964]
[1776534629351,51.7,75922.83,0.0,-0.99389,1e-05,0.52788]
[1776534630357,51.7,75921.73,0.0,-0.9939,1e-05,0.52695]
[1776534632372,51.7,75920.46,0.0,-0.99394,1e-05,0.52361]
[1776534634386,51.7,75918.04,0.0,-0.99396,1e-05,0.52158]
[1776534639421,51.7,75917.07,0.0,-0.99397,1e-05,0.52077]
[1776534651505,51.7,75917.11,0.0,-0.99397,1e-05,0.5208]
[1776534654526,51.7,75917.86,0.0,-0.99397,1e-05,0.52143]
[1776534656540,51.7,75918.85,0.0,-0.99395,1e-05,0.52226]
[1776534661575,51.7,75919.04,0.0,-0.99395,1e-05,0.52242]
[1776534663588,51.7,75918.11,0.0,-0.99396,1e-05,0.52164]
[1776534669631,51.7,75918.33,0.0,-0.99396,1e-05,0.52182]
[1776534671645,51.7,75919.16,0.0,-0.99395,1e-05,0.52252]
[1776534672652,51.7,75919.97,0.0,-0.99394,1e-05,0.5232]
[1776534678694,51.7,75920.65,0.0,-0.99394,1e-05,0.52377]
[1776534683729,51.7,75920.73,0.0,-0.99393,1e-05,0.52384]
[1776534685743,51.7,75921.48,0.0,-0.99393,1e-05,0.52447]
[1776534690779,51.7,75921.88,0.0,-0.99392,1e-05,0.5248]
[1776534696820,51.7,75921.61,0.0,-0.99395,1e-05,0.52231]
[1776534699006,51.7,75920.76,0.0,-0.99396,1e-05,0.5216]
[1776534701855,51.7,75916.04,0.0,-0.99401,1e-05,0.51766]
[1776534702861,51.7,75913.52,0.0,-0.99404,1e-05,0.51557]
[1776534703869,51.7,75912.79,0.0,-0.99405,1e-05,0.51496]
[1776534708904,51.7,75912.22,0.0,-0.99405,1e-05,0.51449]
[1776534713938,51.7,75912.06,0.0,-0.99405,1e-05,0.51436]
[1776534725019,51.7,75912.03,0.0,-0.99405,1e-05,0.51433]
[1776534730054,51.7,75911.95,0.0,-0.99405,1e-05,0.51427]
[1776534737103,51.7,75913.48,0.0,-0.99404,1e-05,0.51553]
[1776534738110,51.7,75918.49,0.0,-0.99398,1e-05,0.5197]
[1776534739116,51.7,75920.31,0.0,-0.99396,1e-05,0.52122]
[1776534746166,51.7,75920.22,0.0,-0.99397,1e-05,0.52115]
[1776534751201,51.7,75923.37,0.0,-0.99396,1e-05,0.52152]
[1776534752208,51.7,75921.92,0.0,-0.99397,1e-05,0.52031]
[1776534757243,51.7,75922.03,0.0,-0.99397,1e-05,0.5204]
[1776534759748,51.7,75921.88,0.0,-0.99397,1e-05,0.52028]
[1776534764160,51.7,75921.73,0.0,-0.99397,1e-05,0.52015]
[1776534766309,51.7,75915.52,0.0,-0.99404,1e-05,0.51498]
[1776534771344,51.7,75915.56,0.0,-0.99404,1e-05,0.51502]
[1776534774738,51.7,75915.56,0.0,-0.99404,1e-05,0.51502]
[1776534779601,51.7,75915.17,0.0,-0.99405,1e-05,0.51469]
[1776534782431,51.7,75918.42,0.0,-0.99401,1e-05,0.51739]
[1776534787466,51.7,75917.83,0.0,-0.99402,1e-05,0.5169]
[1776534794515,51.7,75917.72,0.0,-0.99402,1e-05,0.51681]
[1776534799549,51.7,75917.65,0.0,-0.99402,1e-05,0.51675]
[1776534800557,51.7,75916.65,0.0,-0.99403,1e-05,0.51592]
[1776534805592,51.7,75916.68,0.0,-0.99403,1e-05,0.51594]
[1776534809620,51.7,75915.65,0.0,-0.99404,1e-05,0.51509]
[1776534811634,51.7,75914.17,0.0,-0.99408,1e-05,0.51163]
[1776534815662,51.7,75912.15,0.0,-0.9941,1e-05,0.50997]
[1776534821704,51.7,75911.66,0.0,-0.99411,1e-05,0.50956]
[1776534822711,51.7,75910.58,0.0,-0.99412,1e-05,0.50868]
[1776534824787,51.7,75910.71,0.0,-0.99412,1e-05,0.50878]
[1776534824876,51.7,75909.99,0.0,-0.99413,1e-05,0.50819]
[1776534825996,51.7,75909.99,0.0,-0.99413,1e-05,0.50819]
[1776534833788,51.7,75909.29,0.0,-0.99413,1e-05,0.50762]
[1776534838823,51.7,75909.22,0.0,-0.99413,1e-05,0.50756]
[1776534843858,51.7,75909.07,0.0,-0.99414,1e-05,0.50744]
[1776534848892,51.7,75906.73,0.0,-0.99416,1e-05,0.50552]
[1776534861984,51.7,75907.42,0.0,-0.99415,1e-05,0.50609]
[1776534875075,51.7,75907.08,0.0,-0.99418,1e-05,0.5036]
[1776534880477,51.7,75907.08,0.0,-0.99418,1e-05,0.5036]
[1776534885238,51.7,75907.08,0.0,-0.99418,1e-05,0.5036]
[1776534892195,51.7,75907.22,0.0,-0.99418,1e-05,0.50371]
[1776534895486,51.7,75907.15,0.0,-0.99418,1e-05,0.50365]
[1776534899228,51.7,75907.05,0.0,-0.99418,1e-05,0.50357]
[1776534907300,51.7,75907.77,0.0,-0.99417,1e-05,0.50416]
[1776534913342,51.7,75904.54,0.0,-0.99421,1e-05,0.50153]
[1776534916362,51.7,75903.77,0.0,-0.99422,1e-05,0.50091]
[1776534928447,51.7,75903.7,0.0,-0.99422,1e-05,0.50085]
[1776534934489,51.7,75902.02,0.0,-0.99426,1e-05,0.4973]
[1776534935498,51.7,75899.53,0.0,-0.99428,1e-05,0.49529]
[1776534939528,51.7,75898.5,0.0,-0.9943,1e-05,0.49447]
[1776534943556,51.7,75897.35,0.0,-0.99431,1e-05,0.49355]
[1776534944563,51.7,75892.74,0.0,-0.99435,1e-05,0.48987]
[1776534945570,51.7,75891.31,0.0,-0.99437,1e-05,0.48873]
[1776534946577,51.7,75888.31,0.0,-0.9944,1e-05,0.48635]
[1776534951612,51.7,75885.38,0.0,-0.99443,1e-05,0.48404]
[1776534953633,51.7,75883.58,0.0,-0.99445,1e-05,0.48262]
[1776534954640,51.7,75878.57,0.0,-0.9945,1e-05,0.4787]
[1776534957662,51.7,75875.88,0.0,-0.99453,1e-05,0.4766]
[1776534964711,51.7,75875.54,0.0,-0.99453,1e-05,0.47634]
[1776534969745,51.7,75875.26,0.0,-0.99453,1e-05,0.47612]
[1776534970506,51.7,75875.26,0.0,-0.99453,1e-05,0.47612]
[1776534972766,51.7,75875.97,0.0,-0.99452,1e-05,0.47667]
[1776534972981,51.7,75875.97,0.0,-0.99452,1e-05,0.47667]
[1776534974781,51.7,75877.05,0.0,-0.99451,1e-05,0.47751]
[1776534975788,51.7,75878.89,0.0,-0.9945,1e-05,0.47895]
[1776534977802,51.7,75879.71,0.0,-0.99449,1e-05,0.47959]
[1776534980824,51.7,75881.77,0.0,-0.99447,1e-05,0.4812]
[1776534984526,51.7,75882.42,0.0,-0.99446,1e-05,0.48171]
[1776534989886,51.7,75882.4,0.0,-0.99446,1e-05,0.4817]
[1776534995717,51.7,75881.45,0.0,-0.99449,1e-05,0.47881]
[1776535005492,51.7,75880.98,0.0,-0.9945,1e-05,0.47845]
[1776535009327,51.7,75880.98,0.0,-0.9945,1e-05,0.47845]
[1776535009441,51.7,75880.98,0.0,-0.9945,1e-05,0.47845]
[1776535016071,51.7,75880.54,0.0,-0.9945,1e-05,0.4781]
[1776535021107,51.7,75880.16,0.0,-0.99451,1e-05,0.47781]
[1776535026142,51.7,75880.03,0.0,-0.99451,1e-05,0.47771]
[1776535027149,51.7,75882.57,0.0,-0.99448,1e-05,0.47969]
[1776535030170,51.7,75883.46,0.0,-0.99447,1e-05,0.48039]
[1776535034199,51.7,75884.36,0.0,-0.99446,1e-05,0.48109]
[1776535039738,51.7,75884.21,0.0,-0.99447,1e-05,0.48097]
[1776535042951,51.7,75884.28,0.0,-0.99446,1e-05,0.48103]
[1776535043062,51.7,75884.28,0.0,-0.99446,1e-05,0.48103]
[1776535046171,51.7,75884.28,0.0,-0.99446,1e-05,0.48103]
[1776535052326,51.7,75884.0,0.0,-0.99449,1e-05,0.47867]
[1776535057361,51.7,75883.91,0.0,-0.99449,1e-05,0.4786]
[1776535062395,51.7,75883.9,0.0,-0.99449,1e-05,0.47859]
[1776535065994,51.7,75883.93,0.0,-0.99449,1e-05,0.47862]
[1776535066146,51.7,75883.93,0.0,-0.99449,1e-05,0.47862]
[1776535066196,51.7,75883.93,0.0,-0.99449,1e-05,0.47862]
[1776535066424,51.7,75885.2,0.0,-0.99448,1e-05,0.47961]
[1776535071459,51.7,75884.79,0.0,-0.99448,1e-05,0.47929]
[1776535076494,51.7,75885.32,0.0,-0.99448,1e-05,0.4797]
[1776535079019,51.7,75884.91,0.0,-0.99448,1e-05,0.47938]
[1776535079083,51.7,75884.91,0.0,-0.99448,1e-05,0.47938]
[1776535079190,51.7,75884.91,0.0,-0.99448,1e-05,0.47938]
[1776535079196,51.7,75884.91,0.0,-0.99448,1e-05,0.47938]
[1776535079439,51.7,75884.91,0.0,-0.99448,1e-05,0.47938]
[1776535079515,51.7,75887.29,0.0,-0.99446,1e-05,0.48125]
[1776535084549,51.7,75886.96,0.0,-0.99446,1e-05,0.48099]
[1776535090591,51.7,75886.69,0.0,-0.99446,1e-05,0.48078]
[1776535094310,51.7,75886.5,0.0,-0.99447,1e-05,0.48063]
[1776535094389,51.7,75886.5,0.0,-0.99447,1e-05,0.48063]
[1776535094439,51.7,75886.5,0.0,-0.99447,1e-05,0.48063]
[1776535094754,51.7,75886.5,0.0,-0.99447,1e-05,0.48063]
[1776535098204,51.7,75885.73,0.0,-0.99447,1e-05,0.48002]
[1776535106704,51.7,75885.54,0.0,-0.99448,1e-05,0.47987]
[1776535108718,51.7,75884.2,0.0,-0.99449,1e-05,0.47883]
[1776535109760,51.7,75884.2,0.0,-0.99449,1e-05,0.47883]
[1776535112105,51.7,75884.58,0.0,-0.99451,1e-05,0.47699]
[1776535112137,51.7,75884.58,0.0,-0.99451,1e-05,0.47699]
[1776535112191,51.7,75884.58,0.0,-0.99451,1e-05,0.47699]
[1776535112738,51.7,75884.58,0.0,-0.99451,1e-05,0.47699]
[1776535120802,51.7,75883.84,0.0,-0.99452,1e-05,0.47641]
[1776535123120,51.7,75883.8,0.0,-0.99452,1e-05,0.47638]
[1776535123194,51.7,75883.8,0.0,-0.99452,1e-05,0.47638]
[1776535123266,51.7,75883.8,0.0,-0.99452,1e-05,0.47638]
[1776535123383,51.7,75883.8,0.0,-0.99452,1e-05,0.47638]
[1776535123438,51.7,75883.8,0.0,-0.99452,1e-05,0.47638]
[1776535124774,51.7,75883.76,0.0,-0.99452,1e-05,0.47635]
[1776535130022,51.7,75883.73,0.0,-0.99452,1e-05,0.47633]
[1776535132886,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535134556,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535134691,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535134697,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535134815,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535134941,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535134950,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535135063,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535135199,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535135205,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535135315,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535135401,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535135440,51.7,75883.04,0.0,-0.99453,1e-05,0.47579]
[1776535144124,51.7,75883.15,0.0,-0.99452,1e-05,0.47587]
[1776535144763,51.7,75883.15,0.0,-0.99452,1e-05,0.47587]
[1776535151013,51.7,75883.26,0.0,-0.99452,1e-05,0.47596]
[1776535155634,51.7,75883.36,0.0,-0.99452,1e-05,0.47604]
[1776535155691,51.7,75883.36,0.0,-0.99452,1e-05,0.47604]
[1776535156271,51.7,75883.33,0.0,-0.99452,1e-05,0.47601]
[1776535156443,51.7,75883.33,0.0,-0.99452,1e-05,0.47601]
[1776535162090,51.7,75882.94,0.0,-0.99453,1e-05,0.47571]
[1776535167126,51.7,75882.79,0.0,-0.99453,1e-05,0.4756]
[1776535169140,51.7,75882.02,0.0,-0.99454,1e-05,0.475]
[1776535171154,51.7,75882.71,0.0,-0.99455,1e-05,0.47341]
[1776535172005,51.7,75882.71,0.0,-0.99455,1e-05,0.47341]
[1776535172154,51.7,75882.71,0.0,-0.99455,1e-05,0.47341]
[1776535172197,51.7,75882.71,0.0,-0.99455,1e-05,0.47341]
[1776535179210,51.7,75882.34,0.0,-0.99456,1e-05,0.47312]
[1776535180256,51.7,75873.77,0.0,-0.99464,1e-05,0.46652]
[1776535181241,51.7,75859.6,0.0,-0.99478,1e-05,0.45579]
[1776535182248,51.7,75857.41,0.0,-0.9948,1e-05,0.45414]
[1776535184764,51.7,75857.38,0.0,-0.9948,1e-05,0.45412]
[1776535184824,51.7,75857.38,0.0,-0.9948,1e-05,0.45412]
[1776535184886,51.7,75857.38,0.0,-0.9948,1e-05,0.45412]
[1776535189770,51.7,75857.8,0.0,-0.9948,1e-05,0.45444]
[1776535189825,51.7,75856.79,0.0,-0.99481,1e-05,0.45368]
[1776535192181,51.7,75856.84,0.0,-0.9948,1e-05,0.45372]
[1776535193234,51.7,75856.45,0.0,-0.99481,1e-05,0.45343]
[1776535193378,51.7,75856.45,0.0,-0.99481,1e-05,0.45343]
[1776535193439,51.7,75856.45,0.0,-0.99481,1e-05,0.45343]
[1776535193538,51.7,75855.56,0.0,-0.99482,1e-05,0.45276]
[1776535200669,51.7,75855.4,0.0,-0.99482,1e-05,0.45264]
[1776535201381,51.7,75852.73,0.0,-0.99484,1e-05,0.45065]
[1776535202388,51.7,75851.35,0.0,-0.99486,1e-05,0.44963]
[1776535203395,51.7,75850.58,0.0,-0.99486,1e-05,0.44906]
[1776535204402,51.7,75848.99,0.0,-0.99488,1e-05,0.44788]
[1776535205409,51.7,75846.07,0.0,-0.99491,1e-05,0.44573]
[1776535206416,51.7,75844.41,0.0,-0.99492,1e-05,0.44451]
[1776535207446,51.7,75844.41,0.0,-0.99492,1e-05,0.44451]
[1776535207487,51.7,75844.41,0.0,-0.99492,1e-05,0.44451]
[1776535207640,51.7,75844.41,0.0,-0.99492,1e-05,0.44451]
[1776535207691,51.7,75844.41,0.0,-0.99492,1e-05,0.44451]
[1776535209437,51.7,75845.9,0.0,-0.99491,1e-05,0.4456]
[1776535213465,51.7,75844.95,0.0,-0.99492,1e-05,0.4449]
[1776535218500,51.7,75844.68,0.0,-0.99492,1e-05,0.4447]
[1776535220415,51.7,75844.61,0.0,-0.99492,1e-05,0.44465]
[1776535220438,51.7,75844.61,0.0,-0.99492,1e-05,0.44465]
[1776535220505,51.7,75844.61,0.0,-0.99492,1e-05,0.44465]
[1776535220690,51.7,75844.61,0.0,-0.99492,1e-05,0.44465]
[1776535220696,51.7,75844.61,0.0,-0.99492,1e-05,0.44465]
[1776535220851,51.7,75844.61,0.0,-0.99492,1e-05,0.44465]
[1776535220873,51.7,75844.61,0.0,-0.99492,1e-05,0.44465]
[1776535220947,51.7,75844.61,0.0,-0.99492,1e-05,0.44465]
[1776535223535,51.7,75845.78,0.0,-0.99491,1e-05,0.44551]
[1776535231590,51.7,75846.15,0.0,-0.99493,1e-05,0.44376]
[1776535233265,51.7,75846.15,0.0,-0.99493,1e-05,0.44376]
[1776535233329,51.7,75846.15,0.0,-0.99493,1e-05,0.44376]
[1776535233437,51.7,75846.15,0.0,-0.99493,1e-05,0.44376]
[1776535236626,51.7,75847.17,0.0,-0.99492,1e-05,0.44451]
[1776535241663,51.7,75847.66,0.0,-0.99491,1e-05,0.44487]
[1776535246696,51.7,75847.48,0.0,-0.99492,1e-05,0.44473]
[1776535248585,51.7,75847.46,0.0,-0.99492,1e-05,0.44472]
[1776535248693,51.7,75847.46,0.0,-0.99492,1e-05,0.44472]
[1776535248699,51.7,75847.46,0.0,-0.99492,1e-05,0.44472]
[1776535248806,51.7,75847.46,0.0,-0.99492,1e-05,0.44472]
[1776535248941,51.7,75847.46,0.0,-0.99492,1e-05,0.44472]
[1776535248944,51.7,75847.46,0.0,-0.99492,1e-05,0.44472]
[1776535249040,51.7,75846.21,0.0,-0.99493,1e-05,0.4438]
[1776535249060,51.7,75846.21,0.0,-0.99493,1e-05,0.4438]
[1776535249170,51.7,75846.21,0.0,-0.99493,1e-05,0.4438]
[1776535249204,51.7,75846.21,0.0,-0.99493,1e-05,0.4438]
[1776535249717,51.7,75844.0,0.0,-0.99495,1e-05,0.44218]
[1776535250724,51.7,75843.11,0.0,-0.99496,1e-05,0.44153]
[1776535251731,51.7,75839.58,0.0,-0.99499,1e-05,0.43896]
[1776535252738,51.7,75838.47,0.0,-0.995,1e-05,0.43815]
[1776535253745,51.7,75837.81,0.0,-0.99501,1e-05,0.43767]
[1776535254752,51.7,75835.64,0.0,-0.99503,1e-05,0.4361]
[1776535255698,51.7,75835.64,0.0,-0.99503,1e-05,0.4361]
[1776535255805,51.7,75835.64,0.0,-0.99503,1e-05,0.4361]
[1776535255936,51.7,75835.64,0.0,-0.99503,1e-05,0.4361]
[1776535255956,51.7,75835.04,0.0,-0.99503,1e-05,0.43566]
[1776535256765,51.7,75831.63,0.0,-0.99506,1e-05,0.43321]
[1776535257773,51.7,75828.15,0.0,-0.99509,1e-05,0.43071]
[1776535258780,51.7,75826.76,0.0,-0.99511,1e-05,0.42972]
[1776535260899,51.7,75826.26,0.0,-0.99511,1e-05,0.42936]
[1776535260940,51.7,75826.26,0.0,-0.99511,1e-05,0.42936]
[1776535261005,51.7,75826.26,0.0,-0.99511,1e-05,0.42936]
[1776535261001,51.7,75825.37,0.0,-0.99512,1e-05,0.42872]
[1776535261189,51.7,75825.37,0.0,-0.99512,1e-05,0.42872]
[1776535266836,51.7,75822.73,0.0,-0.99514,1e-05,0.42684]
[1776535267843,51.7,75821.21,0.0,-0.99516,1e-05,0.42577]
[1776535268555,51.7,75821.21,0.0,-0.99516,1e-05,0.42577]
[1776535268629,51.7,75821.21,0.0,-0.99516,1e-05,0.42577]
[1776535268688,51.7,75821.21,0.0,-0.99516,1e-05,0.42577]
[1776535274370,51.7,75820.87,0.0,-0.99516,1e-05,0.42553]
[1776535274439,51.7,75820.87,0.0,-0.99516,1e-05,0.42553]
[1776535274481,51.7,75820.87,0.0,-0.99516,1e-05,0.42553]
[1776535274643,51.7,75820.87,0.0,-0.99516,1e-05,0.42553]
[1776535274691,51.7,75820.87,0.0,-0.99516,1e-05,0.42553]
[1776535274892,51.7,75812.28,0.0,-0.99524,1e-05,0.41948]
[1776535275898,51.7,75806.17,0.0,-0.99529,1e-05,0.41522]
[1776535276906,51.7,75799.96,0.0,-0.99534,1e-05,0.41093]
[1776535277913,51.7,75794.86,0.0,-0.99539,1e-05,0.40743]
[1776535278920,51.7,75790.57,0.0,-0.99542,1e-05,0.40451]
[1776535280934,51.7,75790.57,0.0,-0.99542,1e-05,0.40451]
[1776535281942,51.7,75789.28,0.0,-0.99544,1e-05,0.40364]
[1776535283955,51.7,75787.4,0.0,-0.99545,1e-05,0.40236]
[1776535284962,51.7,75785.94,0.0,-0.99546,1e-05,0.40138]
[1776535285458,51.7,75785.94,0.0,-0.99546,1e-05,0.40138]
[1776535285553,51.7,75785.94,0.0,-0.99546,1e-05,0.40138]
[1776535285632,51.7,75785.94,0.0,-0.99546,1e-05,0.40138]
[1776535285688,51.7,75785.94,0.0,-0.99546,1e-05,0.40138]
[1776535286976,51.7,75787.25,0.0,-0.99545,1e-05,0.40226]
[1776535287982,51.7,75788.14,0.0,-0.99545,1e-05,0.40286]
[1776535292209,51.7,75787.97,0.0,-0.99547,1e-05,0.40087]
[1776535292319,51.7,75787.97,0.0,-0.99547,1e-05,0.40087]
[1776535292437,51.7,75787.97,0.0,-0.99547,1e-05,0.40087]
[1776535294025,51.7,75784.6,0.0,-0.9955,1e-05,0.3986]
[1776535295032,51.7,75778.62,0.0,-0.99555,1e-05,0.39461]
[1776535295447,51.7,75778.62,0.0,-0.99555,1e-05,0.39461]
[1776535295969,51.7,75778.62,0.0,-0.99555,1e-05,0.39461]
[1776535296039,51.7,75776.61,0.0,-0.99556,1e-05,0.39327]
[1776535298053,51.7,75766.1,0.0,-0.99565,1e-05,0.38636]
[1776535298316,51.7,75766.1,0.0,-0.99565,1e-05,0.38636]
[1776535299059,51.7,75761.9,0.0,-0.99568,1e-05,0.38362]
[1776535300068,51.7,75755.55,0.0,-0.99574,1e-05,0.37952]
[1776535300929,51.7,75755.55,0.0,-0.99574,1e-05,0.37952]
[1776535300942,51.7,75755.55,0.0,-0.99574,1e-05,0.37952]
[1776535302082,51.7,75752.21,0.0,-0.99576,1e-05,0.37737]
[1776535303360,51.7,75751.56,0.0,-0.99577,1e-05,0.37696]
[1776535304095,51.7,75749.17,0.0,-0.99579,1e-05,0.37543]
[1776535307117,51.7,75746.09,0.0,-0.99581,1e-05,0.37347]
[1776535309131,51.7,75738.44,0.0,-0.99587,1e-05,0.36864]
[1776535310138,51.7,75738.13,0.0,-0.99587,1e-05,0.36845]
[1776535315172,51.7,75736.09,0.0,-0.99589,1e-05,0.36717]
[1776535316179,51.7,75739.24,0.0,-0.99586,1e-05,0.36915]
[1776535321215,51.7,75739.85,0.0,-0.99586,1e-05,0.36953]
[1776535322222,51.7,75746.7,0.0,-0.99581,1e-05,0.37386]
[1776535323888,51.7,75746.7,0.0,-0.99581,1e-05,0.37386]
[1776535323984,51.7,75750.55,0.0,-0.99578,1e-05,0.37631]
[1776535324236,51.7,75754.17,0.0,-0.99575,1e-05,0.37863]
[1776535325764,51.7,75754.17,0.0,-0.99575,1e-05,0.37863]
[1776535325853,51.7,75757.83,0.0,-0.99572,1e-05,0.38099]
[1776535326250,51.7,75760.24,0.0,-0.9957,1e-05,0.38254]
[1776535328265,51.7,75763.13,0.0,-0.99567,1e-05,0.38442]
[1776535329901,51.7,75763.13,0.0,-0.99567,1e-05,0.38442]
[1776535329941,51.7,75763.13,0.0,-0.99567,1e-05,0.38442]
[1776535330004,51.7,75763.13,0.0,-0.99567,1e-05,0.38442]
[1776535330042,51.7,75764.1,0.0,-0.99567,1e-05,0.38505]
[1776535330192,51.7,75764.1,0.0,-0.99567,1e-05,0.38505]
[1776535330441,51.7,75764.1,0.0,-0.99567,1e-05,0.38505]
[1776535330542,51.7,75764.64,0.0,-0.99566,1e-05,0.3854]
[1776535335314,51.7,75767.26,0.0,-0.99564,1e-05,0.38711]
[1776535339301,51.7,75768.68,0.0,-0.99563,1e-05,0.38804]
[1776535339385,51.7,75768.68,0.0,-0.99563,1e-05,0.38804]
[1776535339441,51.7,75768.68,0.0,-0.99563,1e-05,0.38804]
[1776535339472,51.7,75770.39,0.0,-0.99561,1e-05,0.38917]
[1776535342364,51.7,75768.24,0.0,-0.99563,1e-05,0.38776]
[1776535344378,51.7,75766.08,0.0,-0.99565,1e-05,0.38634]
[1776535345384,51.7,75762.13,0.0,-0.99568,1e-05,0.38377]
[1776535346391,51.7,75760.21,0.0,-0.9957,1e-05,0.38252]
[1776535347399,51.7,75751.92,0.0,-0.99576,1e-05,0.37719]
[1776535348406,51.7,75743.21,0.0,-0.99583,1e-05,0.37165]
[1776535349413,51.7,75748.63,0.0,-0.99579,1e-05,0.37509]
[1776535350420,51.7,75755.9,0.0,-0.99573,1e-05,0.37974]
[1776535351426,51.7,75756.73,0.0,-0.99575,1e-05,0.37847]
[1776535353462,51.7,75756.12,0.0,-0.99575,1e-05,0.37808]
[1776535353467,51.7,75756.12,0.0,-0.99575,1e-05,0.37808]
[1776535353594,51.7,75756.12,0.0,-0.99575,1e-05,0.37808]
[1776535353695,51.7,75756.12,0.0,-0.99575,1e-05,0.37808]
[1776535353796,51.7,75755.06,0.0,-0.99576,1e-05,0.3774]
[1776535354448,51.7,75751.09,0.0,-0.99579,1e-05,0.37486]
[1776535356462,51.7,75748.42,0.0,-0.99581,1e-05,0.37317]
[1776535357468,51.7,75741.22,0.0,-0.99587,1e-05,0.36862]
[1776535358476,51.7,75734.11,0.0,-0.99592,1e-05,0.36418]
[1776535359484,51.7,75723.92,0.0,-0.996,1e-05,0.35789]
[1776535360490,51.7,75727.0,0.0,-0.99598,1e-05,0.35979]
[1776535361497,51.7,75729.62,0.0,-0.99596,1e-05,0.3614]
[1776535362504,51.7,75731.49,0.0,-0.99594,1e-05,0.36256]
[1776535364518,51.7,75734.04,0.0,-0.99592,1e-05,0.36414]
[1776535367897,51.7,75734.44,0.0,-0.99592,1e-05,0.36439]
[1776535367945,51.7,75734.44,0.0,-0.99592,1e-05,0.36439]
[1776535368007,51.7,75734.44,0.0,-0.99592,1e-05,0.36439]
[1776535368108,51.7,75735.15,0.0,-0.99592,1e-05,0.36483]
[1776535368192,51.7,75735.15,0.0,-0.99592,1e-05,0.36483]
[1776535373581,51.7,75734.98,0.0,-0.99592,1e-05,0.36472]
[1776535376602,51.7,75739.72,0.0,-0.99588,1e-05,0.36768]
[1776535377608,51.7,75751.3,0.0,-0.99579,1e-05,0.375]
[1776535378616,51.7,75753.32,0.0,-0.99577,1e-05,0.37629]
[1776535382942,51.7,75753.63,0.0,-0.99577,1e-05,0.37648]
[1776535383011,51.7,75753.63,0.0,-0.99577,1e-05,0.37648]
[1776535383162,51.7,75753.63,0.0,-0.99577,1e-05,0.37648]
[1776535383192,51.7,75753.63,0.0,-0.99577,1e-05,0.37648]
[1776535383195,51.7,75754.56,0.0,-0.99576,1e-05,0.37708]
[1776535388686,51.7,75755.11,0.0,-0.99576,1e-05,0.37743]
[1776535395736,51.7,75747.54,0.0,-0.99582,1e-05,0.37261]
[1776535396743,51.7,75740.26,0.0,-0.99588,1e-05,0.36802]
[1776535397749,51.7,75740.17,0.0,-0.99588,1e-05,0.36796]
[1776535398899,51.7,75740.17,0.0,-0.99588,1e-05,0.36796]
[1776535398941,51.7,75740.17,0.0,-0.99588,1e-05,0.36796]
[1776535398948,51.7,75740.17,0.0,-0.99588,1e-05,0.36796]
[1776535399097,51.7,75740.17,0.0,-0.99588,1e-05,0.36796]
[1776535399190,51.7,75740.17,0.0,-0.99588,1e-05,0.36796]
[1776535399198,51.7,75739.67,0.0,-0.99588,1e-05,0.36765]
[1776535402785,51.7,75737.65,0.0,-0.9959,1e-05,0.36639]
[1776535407820,51.7,75737.54,0.0,-0.9959,1e-05,0.36632]
[1776535411849,51.7,75736.53,0.0,-0.99592,1e-05,0.36393]
[1776535413233,51.7,75736.85,0.0,-0.99592,1e-05,0.36413]
[1776535413328,51.7,75736.85,0.0,-0.99592,1e-05,0.36413]
[1776535413442,51.7,75736.85,0.0,-0.99592,1e-05,0.36413]
[1776535413862,51.7,75737.13,0.0,-0.99592,1e-05,0.3643]
[1776535414870,51.7,75743.51,0.0,-0.99587,1e-05,0.36829]
[1776535415877,51.7,75750.94,0.0,-0.99581,1e-05,0.37298]
[1776535417213,51.7,75750.94,0.0,-0.99581,1e-05,0.37298]
[1776535416884,51.7,75752.49,0.0,-0.9958,1e-05,0.37396]
[1776535417323,51.7,75752.49,0.0,-0.9958,1e-05,0.37396]
[1776535417444,51.7,75752.49,0.0,-0.9958,1e-05,0.37396]
[1776535417446,51.7,75752.49,0.0,-0.9958,1e-05,0.37396]
[1776535417657,51.7,75752.49,0.0,-0.9958,1e-05,0.37396]
[1776535417696,51.7,75752.49,0.0,-0.9958,1e-05,0.37396]
[1776535417891,51.7,75752.87,0.0,-0.9958,1e-05,0.37421]
[1776535420911,51.7,75755.53,0.0,-0.99577,1e-05,0.3759]
[1776535422787,51.7,75755.96,0.0,-0.99577,1e-05,0.37618]
[1776535422908,51.7,75755.96,0.0,-0.99577,1e-05,0.37618]
[1776535422936,51.7,75755.96,0.0,-0.99577,1e-05,0.37618]
[1776535423009,51.7,75755.5,0.0,-0.99578,1e-05,0.37588]
[1776535428968,51.7,75755.53,0.0,-0.99577,1e-05,0.3759]
[1776535431695,51.7,75755.5,0.0,-0.99578,1e-05,0.37588]
[1776535431703,51.7,75755.5,0.0,-0.99578,1e-05,0.37588]
[1776535431947,51.7,75755.5,0.0,-0.99578,1e-05,0.37588]
[1776535431989,51.7,75755.42,0.0,-0.99578,1e-05,0.37583]
[1776535434002,51.7,75758.23,0.0,-0.99575,1e-05,0.37763]
[1776535435010,51.7,75772.23,0.0,-0.99564,1e-05,0.3867]
[1776535436018,51.7,75780.0,0.0,-0.99558,1e-05,0.39181]
[1776535437025,51.7,75787.85,0.0,-0.99551,1e-05,0.39703]
[1776535438032,51.7,75792.83,0.0,-0.99547,1e-05,0.40038]
[1776535439039,51.7,75792.91,0.0,-0.99547,1e-05,0.40043]
[1776535440046,51.7,75795.1,0.0,-0.99545,1e-05,0.40191]
[1776535442060,51.7,75798.11,0.0,-0.99542,1e-05,0.40395]
[1776535443066,51.7,75802.51,0.0,-0.99539,1e-05,0.40694]
[1776535444532,51.7,75801.83,0.0,-0.99539,1e-05,0.40648]
[1776535444635,51.7,75801.83,0.0,-0.99539,1e-05,0.40648]
[1776535444691,51.7,75801.83,0.0,-0.99539,1e-05,0.40648]
[1776535445081,51.7,75801.56,0.0,-0.99539,1e-05,0.4063]
[1776535450116,51.7,75801.94,0.0,-0.99539,1e-05,0.40656]
[1776535451123,51.7,75797.31,0.0,-0.99543,1e-05,0.40341]
[1776535452130,51.7,75788.84,0.0,-0.9955,1e-05,0.3977]
[1776535454144,51.7,75787.89,0.0,-0.99551,1e-05,0.39706]
[1776535455360,51.7,75787.89,0.0,-0.99551,1e-05,0.39706]
[1776535455428,51.7,75787.89,0.0,-0.99551,1e-05,0.39706]
[1776535455441,51.7,75787.89,0.0,-0.99551,1e-05,0.39706]
[1776535456158,51.7,75787.39,0.0,-0.99551,1e-05,0.39673]
[1776535461129,51.7,75787.78,0.0,-0.99551,1e-05,0.39699]
[1776535461194,51.7,75787.78,0.0,-0.99551,1e-05,0.39699]
[1776535461205,51.7,75787.78,0.0,-0.99551,1e-05,0.39699]
[1776535461193,51.7,75787.67,0.0,-0.99551,1e-05,0.39691]
[1776535461444,51.7,75787.67,0.0,-0.99551,1e-05,0.39691]
[1776535462200,51.7,75787.75,0.0,-0.99551,1e-05,0.39697]
[1776535465221,51.7,75784.67,0.0,-0.99554,1e-05,0.39491]
[1776535466228,51.7,75778.3,0.0,-0.99559,1e-05,0.39069]
[1776535467147,51.7,75778.3,0.0,-0.99559,1e-05,0.39069]
[1776535467195,51.7,75778.3,0.0,-0.99559,1e-05,0.39069]
[1776535467234,51.7,75779.73,0.0,-0.99558,1e-05,0.39163]
[1776535467422,51.7,75779.73,0.0,-0.99558,1e-05,0.39163]
[1776535467445,51.7,75779.73,0.0,-0.99558,1e-05,0.39163]
[1776535468242,51.7,75783.53,0.0,-0.99555,1e-05,0.39415]
[1776535469249,51.7,75786.48,0.0,-0.99552,1e-05,0.39612]
[1776535471262,51.7,75787.86,0.0,-0.99553,1e-05,0.39517]
[1776535471894,51.7,75787.86,0.0,-0.99553,1e-05,0.39517]
[1776535471901,51.7,75787.86,0.0,-0.99553,1e-05,0.39517]
[1776535471944,51.7,75787.86,0.0,-0.99553,1e-05,0.39517]
[1776535472275,51.7,75788.5,0.0,-0.99553,1e-05,0.3956]
[1776535475295,51.7,75786.77,0.0,-0.99554,1e-05,0.39444]
[1776535476302,51.7,75784.77,0.0,-0.99556,1e-05,0.39311]
[1776535477309,51.7,75781.62,0.0,-0.99558,1e-05,0.39103]
[1776535478718,51.7,75781.62,0.0,-0.99558,1e-05,0.39103]
[1776535478836,51.7,75781.62,0.0,-0.99558,1e-05,0.39103]
[1776535478940,51.7,75781.62,0.0,-0.99558,1e-05,0.39103]
[1776535479043,51.7,75779.03,0.0,-0.9956,1e-05,0.38932]
[1776535479323,51.7,75782.78,0.0,-0.99557,1e-05,0.3918]
[1776535485242,51.7,75784.24,0.0,-0.99556,1e-05,0.39276]
[1776535485250,51.7,75784.24,0.0,-0.99556,1e-05,0.39276]
[1776535485371,51.7,75784.27,0.0,-0.99556,1e-05,0.39278]
[1776535485440,51.7,75784.27,0.0,-0.99556,1e-05,0.39278]
[1776535485472,51.7,75784.24,0.0,-0.99556,1e-05,0.39276]
[1776535488386,51.7,75787.94,0.0,-0.99553,1e-05,0.39522]
[1776535493420,51.7,75787.37,0.0,-0.99554,1e-05,0.39484]
[1776535496444,51.7,75789.94,0.0,-0.99551,1e-05,0.39656]
[1776535497450,51.7,75795.48,0.0,-0.99547,1e-05,0.40028]
[1776535498435,51.7,75795.48,0.0,-0.99547,1e-05,0.40028]
[1776535498440,51.7,75795.48,0.0,-0.99547,1e-05,0.40028]
[1776535498690,51.7,75795.48,0.0,-0.99547,1e-05,0.40028]
[1776535498789,51.7,75797.78,0.0,-0.99545,1e-05,0.40183]
[1776535502187,51.7,75799.23,0.0,-0.99543,1e-05,0.40281]
[1776535502279,51.7,75799.23,0.0,-0.99543,1e-05,0.40281]
[1776535502268,51.7,75796.45,0.0,-0.99546,1e-05,0.40093]
[1776535502438,51.7,75796.45,0.0,-0.99546,1e-05,0.40093]
[1776535502485,51.7,75793.2,0.0,-0.99549,1e-05,0.39874]
[1776535504499,51.7,75789.92,0.0,-0.99551,1e-05,0.39655]
[1776535505466,51.7,75789.92,0.0,-0.99551,1e-05,0.39655]
[1776535505505,51.7,75780.49,0.0,-0.99559,1e-05,0.39028]
[1776535506775,51.7,75780.49,0.0,-0.99559,1e-05,0.39028]
[1776535507053,51.7,75776.76,0.0,-0.99562,1e-05,0.38783]
[1776535509088,51.7,75776.93,0.0,-0.99562,1e-05,0.38794]
[1776535511119,51.7,75776.18,0.0,-0.99563,1e-05,0.38745]
[1776535511193,51.7,75776.18,0.0,-0.99563,1e-05,0.38745]
[1776535511303,51.7,75776.18,0.0,-0.99563,1e-05,0.38745]
[1776535511258,51.7,75770.09,0.0,-0.99568,1e-05,0.38347]
[1776535511548,51.7,75768.29,0.0,-0.99569,1e-05,0.3823]
[1776535514944,51.7,75767.39,0.0,-0.9957,1e-05,0.38172]
[1776535515195,51.7,75767.39,0.0,-0.9957,1e-05,0.38172]
[1776535515217,51.7,75767.39,0.0,-0.9957,1e-05,0.38172]
[1776535515296,51.7,75764.62,0.0,-0.99572,1e-05,0.37993]
[1776535515442,51.7,75764.62,0.0,-0.99572,1e-05,0.37993]
[1776535515685,51.7,75764.62,0.0,-0.99572,1e-05,0.37993]
[1776535515690,51.7,75764.62,0.0,-0.99572,1e-05,0.37993]
[1776535515715,51.7,75761.58,0.0,-0.99575,1e-05,0.37798]
[1776535517323,51.7,75761.58,0.0,-0.99575,1e-05,0.37798]
[1776535517329,51.7,75761.58,0.0,-0.99575,1e-05,0.37798]
[1776535517437,51.7,75761.19,0.0,-0.99575,1e-05,0.37772]
[1776535517442,51.7,75761.19,0.0,-0.99575,1e-05,0.37772]
[1776535517691,51.7,75761.19,0.0,-0.99575,1e-05,0.37772]
[1776535517754,51.7,75761.11,0.0,-0.99575,1e-05,0.37767]
[1776535518940,51.7,75761.11,0.0,-0.99575,1e-05,0.37767]
[1776535519191,51.7,75761.11,0.0,-0.99575,1e-05,0.37767]
[1776535519341,51.7,75761.11,0.0,-0.99575,1e-05,0.37767]
[1776535519448,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535519603,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535519691,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535519865,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535519947,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535520072,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535520197,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535520209,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535520220,51.7,75760.22,0.0,-0.99576,1e-05,0.3771]
[1776535520383,51.7,75760.18,0.0,-0.99576,1e-05,0.37708]
[1776535520451,51.7,75760.18,0.0,-0.99576,1e-05,0.37708]
[1776535520492,51.7,75760.18,0.0,-0.99576,1e-05,0.37708]
[1776535520623,51.7,75760.18,0.0,-0.99576,1e-05,0.37708]
[1776535520870,51.7,75760.18,0.0,-0.99576,1e-05,0.37708]
[1776535523632,51.7,75762.79,0.0,-0.99574,1e-05,0.37875]
[1776535524639,51.7,75761.11,0.0,-0.99575,1e-05,0.37767]
[1776535526332,51.7,75761.11,0.0,-0.99575,1e-05,0.37767]
[1776535526337,51.7,75761.11,0.0,-0.99575,1e-05,0.37767]
[1776535526436,51.7,75760.4,0.0,-0.99576,1e-05,0.37722]
[1776535526653,51.7,75759.89,0.0,-0.99576,1e-05,0.37689]
[1776535527660,51.7,75757.8,0.0,-0.99578,1e-05,0.37555]
[1776535528667,51.7,75755.62,0.0,-0.99579,1e-05,0.37417]
[1776535529948,51.7,75755.62,0.0,-0.99579,1e-05,0.37417]
[1776535530115,51.7,75755.62,0.0,-0.99579,1e-05,0.37417]
[1776535530197,51.7,75755.62,0.0,-0.99579,1e-05,0.37417]
[1776535530216,51.7,75758.32,0.0,-0.99577,1e-05,0.37589]
[1776535530680,51.7,75761.05,0.0,-0.99575,1e-05,0.37763]
[1776535531688,51.7,75761.39,0.0,-0.99577,1e-05,0.37605]
[1776535535614,51.7,75761.75,0.0,-0.99576,1e-05,0.37628]
[1776535535648,51.7,75761.75,0.0,-0.99576,1e-05,0.37628]
[1776535535691,51.7,75761.75,0.0,-0.99576,1e-05,0.37628]
[1776535535802,51.7,75761.75,0.0,-0.99576,1e-05,0.37628]
[1776535535943,51.7,75761.75,0.0,-0.99576,1e-05,0.37628]
[1776535536118,51.7,75761.75,0.0,-0.99576,1e-05,0.37628]
[1776535536190,51.7,75761.75,0.0,-0.99576,1e-05,0.37628]
[1776535536244,51.7,75761.75,0.0,-0.99576,1e-05,0.37628]
[1776535536291,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535536450,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535536635,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535536691,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535536780,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535536990,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537190,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537194,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537314,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537291,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537443,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537449,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537579,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537698,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537842,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535537936,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535538107,51.7,75760.93,0.0,-0.99577,1e-05,0.37576]
[1776535538208,51.7,75761.1,0.0,-0.99577,1e-05,0.37586]
[1776535538737,51.7,75762.25,0.0,-0.99576,1e-05,0.3766]
[1776535540941,51.7,75762.34,0.0,-0.99576,1e-05,0.37666]
[1776535541192,51.7,75762.34,0.0,-0.99576,1e-05,0.37666]
[1776535541294,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535541401,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535541558,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535541667,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535541693,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535541796,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535541934,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535542073,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535542152,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535542278,51.7,75763.8,0.0,-0.99575,1e-05,0.37759]
[1776535542296,51.7,75764.99,0.0,-0.99574,1e-05,0.37836]
[1776535542692,51.7,75764.99,0.0,-0.99574,1e-05,0.37836]
[1776535543773,51.7,75769.09,0.0,-0.99571,1e-05,0.381]
[1776535544780,51.7,75774.32,0.0,-0.99566,1e-05,0.3844]
[1776535546794,51.7,75773.5,0.0,-0.99567,1e-05,0.38386]
[1776535551829,51.7,75773.63,0.0,-0.99567,1e-05,0.38395]
[1776535556864,51.7,75773.64,0.0,-0.99567,1e-05,0.38395]
[1776535558878,51.7,75794.8,0.0,-0.99549,1e-05,0.39794]
[1776535559885,51.7,75795.21,0.0,-0.99549,1e-05,0.39821]
[1776535564920,51.7,75795.49,0.0,-0.99549,1e-05,0.3984]
[1776535570025,51.7,75796.29,0.0,-0.99548,1e-05,0.39894]
[1776535577004,51.7,75793.09,0.0,-0.99551,1e-05,0.39679]
[1776535578011,51.7,75791.5,0.0,-0.99552,1e-05,0.39573]
[1776535581032,51.7,75792.82,0.0,-0.99551,1e-05,0.39661]
[1776535587073,51.7,75792.76,0.0,-0.99551,1e-05,0.39657]
[1776535589090,51.7,75791.11,0.0,-0.99552,1e-05,0.39547]
[1776535591103,51.7,75789.49,0.0,-0.99556,1e-05,0.39253]
[1776535592111,51.7,75782.1,0.0,-0.99562,1e-05,0.38765]
[1776535593118,51.7,75781.27,0.0,-0.99563,1e-05,0.3871]
[1776535599161,51.7,75782.23,0.0,-0.99562,1e-05,0.38773]
[1776535602181,51.7,75783.68,0.0,-0.99561,1e-05,0.38869]
[1776535607217,51.7,75784.81,0.0,-0.9956,1e-05,0.38943]
[1776535609231,51.7,75783.23,0.0,-0.99561,1e-05,0.38839]
[1776535610238,51.7,75784.74,0.0,-0.9956,1e-05,0.38939]
[1776535615273,51.7,75784.1,0.0,-0.9956,1e-05,0.38896]
[1776535620308,51.7,75790.56,0.0,-0.99555,1e-05,0.39324]
[1776535621316,51.7,75792.21,0.0,-0.99554,1e-05,0.39433]
[1776535623330,51.7,75792.36,0.0,-0.99553,1e-05,0.39443]
[1776535628364,51.7,75792.54,0.0,-0.99553,1e-05,0.39455]
[1776535634406,51.7,75794.17,0.0,-0.99552,1e-05,0.39564]
[1776535639441,51.7,75794.43,0.0,-0.99552,1e-05,0.39582]
[1776535640447,51.7,75791.46,0.0,-0.99554,1e-05,0.39384]
[1776535642462,51.7,75790.09,0.0,-0.99555,1e-05,0.39292]
[1776535644476,51.7,75789.2,0.0,-0.99556,1e-05,0.39233]
[1776535645483,51.7,75792.95,0.0,-0.99553,1e-05,0.39483]
[1776535650518,51.7,75794.57,0.0,-0.99552,1e-05,0.39591]
[1776535651525,51.7,75791.65,0.0,-0.99556,1e-05,0.3921]
[1776535652532,51.7,75795.06,0.0,-0.99553,1e-05,0.39437]
[1776535658574,51.7,75794.55,0.0,-0.99554,1e-05,0.39403]
[1776535659581,51.7,75793.19,0.0,-0.99555,1e-05,0.39312]
[1776535660588,51.7,75791.77,0.0,-0.99556,1e-05,0.39218]
[1776535663609,51.7,75790.32,0.0,-0.99557,1e-05,0.39122]
[1776535665625,51.7,75789.48,0.0,-0.99558,1e-05,0.39066]
[1776535666632,51.7,75783.66,0.0,-0.99563,1e-05,0.38683]
[1776535672674,51.7,75782.96,0.0,-0.99563,1e-05,0.38637]
[1776535677709,51.7,75782.88,0.0,-0.99563,1e-05,0.38632]
[1776535682744,51.7,75784.19,0.0,-0.99562,1e-05,0.38718]
[1776535687779,51.7,75784.41,0.0,-0.99562,1e-05,0.38732]
[1776535691808,51.7,75783.13,0.0,-0.99563,1e-05,0.38648]
[1776535693821,51.7,75784.34,0.0,-0.99562,1e-05,0.38727]
[1776535694828,51.7,75785.19,0.0,-0.99561,1e-05,0.38783]
[1776535697849,51.7,75784.19,0.0,-0.99562,1e-05,0.38718]
[1776535702883,51.7,75785.29,0.0,-0.99561,1e-05,0.3879]
[1776535707919,51.7,75786.01,0.0,-0.99561,1e-05,0.38837]
[1776535709814,51.7,75786.01,0.0,-0.99561,1e-05,0.38837]
[1776535710208,51.7,75786.01,0.0,-0.99561,1e-05,0.38837]
[1776535711202,51.7,75786.01,0.0,-0.99561,1e-05,0.38837]
[1776535711444,51.7,75786.01,0.0,-0.99561,1e-05,0.38837]
[1776535716982,51.7,75786.69,0.0,-0.99562,1e-05,0.38697]
[1776535718996,51.7,75789.08,0.0,-0.9956,1e-05,0.38854]
[1776535720009,51.7,75790.13,0.0,-0.99559,1e-05,0.38923]
[1776535721011,51.7,75796.11,0.0,-0.99554,1e-05,0.3932]
[1776535723376,51.7,75796.75,0.0,-0.99554,1e-05,0.39362]
[1776535723455,51.7,75796.75,0.0,-0.99554,1e-05,0.39362]
[1776535723461,51.7,75796.75,0.0,-0.99554,1e-05,0.39362]
[1776535723508,51.7,75798.12,0.0,-0.99553,1e-05,0.39453]
[1776535723592,51.7,75798.12,0.0,-0.99553,1e-05,0.39453]
[1776535723695,51.7,75798.12,0.0,-0.99553,1e-05,0.39453]
[1776535723702,51.7,75798.12,0.0,-0.99553,1e-05,0.39453]
[1776535723859,51.7,75798.12,0.0,-0.99553,1e-05,0.39453]
[1776535723944,51.7,75798.12,0.0,-0.99553,1e-05,0.39453]
[1776535729067,51.7,75799.52,0.0,-0.99552,1e-05,0.39547]
[1776535731081,51.7,75801.28,0.0,-0.9955,1e-05,0.39665]
[1776535732088,51.7,75809.26,0.0,-0.99543,1e-05,0.40203]
[1776535733095,51.7,75811.56,0.0,-0.99541,1e-05,0.40359]
[1776535734744,51.7,75811.99,0.0,-0.99541,1e-05,0.40388]
[1776535734749,51.7,75811.99,0.0,-0.99541,1e-05,0.40388]
[1776535734939,51.7,75811.99,0.0,-0.99541,1e-05,0.40388]
[1776535737123,51.7,75814.02,0.0,-0.99539,1e-05,0.40526]
[1776535742158,51.7,75818.26,0.0,-0.99536,1e-05,0.40817]
[1776535743165,51.7,75828.99,0.0,-0.99526,1e-05,0.41559]
[1776535744172,51.7,75830.18,0.0,-0.99525,1e-05,0.41642]
[1776535745178,51.7,75843.27,0.0,-0.99513,1e-05,0.42564]
[1776535746186,51.7,75843.03,0.0,-0.99514,1e-05,0.42547]
[1776535747193,51.7,75846.38,0.0,-0.99511,1e-05,0.42786]
[1776535748200,51.7,75849.56,0.0,-0.99508,1e-05,0.43014]
[1776535750221,51.7,75849.0,0.0,-0.99508,1e-05,0.42974]
[1776535750327,51.7,75849.0,0.0,-0.99508,1e-05,0.42974]
[1776535750444,51.7,75849.0,0.0,-0.99508,1e-05,0.42974]
[1776535750449,51.7,75849.0,0.0,-0.99508,1e-05,0.42974]
[1776535750604,51.7,75849.0,0.0,-0.99508,1e-05,0.42974]
[1776535750689,51.7,75849.0,0.0,-0.99508,1e-05,0.42974]
[1776535751223,51.7,75856.03,0.0,-0.99502,1e-05,0.4348]
[1776535752230,51.7,75863.67,0.0,-0.99495,1e-05,0.44037]
[1776535753237,51.7,75862.5,0.0,-0.99496,1e-05,0.43951]
[1776535755114,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535755281,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535755573,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535755362,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535755699,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535755873,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535756148,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535756289,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535756392,51.7,75862.46,0.0,-0.99496,1e-05,0.43948]
[1776535756433,51.7,75859.98,0.0,-0.99498,1e-05,0.43767]
[1776535756692,51.7,75859.98,0.0,-0.99498,1e-05,0.43767]
[1776535757264,51.7,75858.43,0.0,-0.99499,1e-05,0.43654]
[1776535759401,51.7,75858.22,0.0,-0.995,1e-05,0.43639]
[1776535759440,51.7,75858.22,0.0,-0.995,1e-05,0.43639]
[1776535759444,51.7,75858.22,0.0,-0.995,1e-05,0.43639]
[1776535759580,51.7,75858.22,0.0,-0.995,1e-05,0.43639]
[1776535759690,51.7,75858.29,0.0,-0.995,1e-05,0.43644]
[1776535759811,51.7,75858.29,0.0,-0.995,1e-05,0.43644]
[1776535759920,51.7,75858.29,0.0,-0.995,1e-05,0.43644]
[1776535759938,51.7,75858.29,0.0,-0.995,1e-05,0.43644]
[1776535760286,51.7,75859.87,0.0,-0.99498,1e-05,0.43759]
[1776535761542,51.7,75853.65,0.0,-0.99504,1e-05,0.43308]
[1776535762300,51.7,75849.12,0.0,-0.99508,1e-05,0.42982]
[1776535763307,51.7,75844.89,0.0,-0.99512,1e-05,0.4268]
[1776535764314,51.7,75847.95,0.0,-0.99509,1e-05,0.42898]
[1776535764851,51.7,75847.95,0.0,-0.99509,1e-05,0.42898]
[1776535764943,51.7,75847.95,0.0,-0.99509,1e-05,0.42898]
[1776535764946,51.7,75847.95,0.0,-0.99509,1e-05,0.42898]
[1776535765206,51.7,75847.95,0.0,-0.99509,1e-05,0.42898]
[1776535770356,51.7,75847.27,0.0,-0.9951,1e-05,0.4285]
[1776535773766,51.7,75847.22,0.0,-0.99512,1e-05,0.42647]
[1776535773782,51.7,75847.22,0.0,-0.99512,1e-05,0.42647]
[1776535773939,51.7,75847.22,0.0,-0.99512,1e-05,0.42647]
[1776535776399,51.7,75847.86,0.0,-0.99511,1e-05,0.42693]
[1776535777406,51.7,75852.2,0.0,-0.99507,1e-05,0.43004]
[1776535778413,51.7,75855.21,0.0,-0.99505,1e-05,0.4322]
[1776535779161,51.7,75855.21,0.0,-0.99505,1e-05,0.4322]
[1776535779194,51.7,75855.21,0.0,-0.99505,1e-05,0.4322]
[1776535779302,51.7,75855.21,0.0,-0.99505,1e-05,0.4322]
[1776535779437,51.7,75855.21,0.0,-0.99505,1e-05,0.4322]
[1776535779539,51.7,75856.51,0.0,-0.99504,1e-05,0.43314]
[1776535780427,51.7,75855.98,0.0,-0.99504,1e-05,0.43276]
[1776535781495,51.7,75864.71,0.0,-0.99496,1e-05,0.4391]
[1776535782441,51.7,75865.29,0.0,-0.99495,1e-05,0.43952]
[1776535783448,51.7,75865.62,0.0,-0.99495,1e-05,0.43976]
[1776535784414,51.7,75865.62,0.0,-0.99495,1e-05,0.43976]
[1776535784439,51.7,75865.62,0.0,-0.99495,1e-05,0.43976]
[1776535784516,51.7,75865.62,0.0,-0.99495,1e-05,0.43976]
[1776535784677,51.7,75865.51,0.0,-0.99495,1e-05,0.43968]
[1776535784694,51.7,75865.51,0.0,-0.99495,1e-05,0.43968]
[1776535787475,51.7,75866.65,0.0,-0.99494,1e-05,0.44052]
[1776535788489,51.7,75867.16,0.0,-0.99494,1e-05,0.44089]
[1776535789496,51.7,75868.8,0.0,-0.99492,1e-05,0.44209]
[1776535794531,51.7,75868.41,0.0,-0.99492,1e-05,0.44181]
[1776535794987,51.7,75868.41,0.0,-0.99492,1e-05,0.44181]
[1776535795093,51.7,75868.41,0.0,-0.99492,1e-05,0.44181]
[1776535795190,51.7,75868.41,0.0,-0.99492,1e-05,0.44181]
[1776535795538,51.7,75867.88,0.0,-0.99493,1e-05,0.44142]
[1776535796545,51.7,75863.71,0.0,-0.99497,1e-05,0.43837]
[1776535800503,51.7,75864.0,0.0,-0.99497,1e-05,0.43858]
[1776535800508,51.7,75864.0,0.0,-0.99497,1e-05,0.43858]
[1776535800573,51.7,75863.49,0.0,-0.99497,1e-05,0.43821]
[1776535800690,51.7,75863.49,0.0,-0.99497,1e-05,0.43821]
[1776535806615,51.7,75864.94,0.0,-0.99496,1e-05,0.43926]
[1776535807622,51.7,75865.67,0.0,-0.99495,1e-05,0.4398]
[1776535809162,51.7,75865.63,0.0,-0.99495,1e-05,0.43977]
[1776535809197,51.7,75865.63,0.0,-0.99495,1e-05,0.43977]
[1776535809268,51.7,75865.63,0.0,-0.99495,1e-05,0.43977]
[1776535809445,51.7,75865.63,0.0,-0.99495,1e-05,0.43977]
[1776535809550,51.7,75865.63,0.0,-0.99495,1e-05,0.43977]
[1776535809682,51.7,75865.53,0.0,-0.99495,1e-05,0.4397]
[1776535809922,51.7,75865.53,0.0,-0.99495,1e-05,0.4397]
[1776535809940,51.7,75865.53,0.0,-0.99495,1e-05,0.4397]
[1776535810643,51.7,75859.47,0.0,-0.99501,1e-05,0.43528]
[1776535811650,51.7,75855.2,0.0,-0.99505,1e-05,0.43219]
[1776535812662,51.7,75854.12,0.0,-0.99506,1e-05,0.43142]
[1776535818699,51.7,75853.86,0.0,-0.99506,1e-05,0.43123]
[1776535826058,51.7,75853.71,0.0,-0.99506,1e-05,0.43112]
[1776535827023,51.7,75853.71,0.0,-0.99506,1e-05,0.43112]
[1776535827068,51.7,75850.69,0.0,-0.99509,1e-05,0.42895]
[1776535828608,51.7,75850.69,0.0,-0.99509,1e-05,0.42895]
[1776535828613,51.7,75850.69,0.0,-0.99509,1e-05,0.42895]
[1776535828669,51.7,75844.7,0.0,-0.99514,1e-05,0.42468]
[1776535828695,51.7,75844.7,0.0,-0.99514,1e-05,0.42468]
[1776535828769,51.7,75845.99,0.0,-0.99513,1e-05,0.4256]
[1776535836462,51.7,75845.85,0.0,-0.99515,1e-05,0.42352]
[1776535836542,51.7,75845.85,0.0,-0.99515,1e-05,0.42352]
[1776535838577,51.7,75845.85,0.0,-0.99515,1e-05,0.42352]
[1776535838678,51.7,75843.7,0.0,-0.99517,1e-05,0.422]
[1776535838693,51.7,75843.7,0.0,-0.99517,1e-05,0.422]
[1776535838948,51.7,75843.7,0.0,-0.99517,1e-05,0.422]
[1776535839311,51.7,75843.7,0.0,-0.99517,1e-05,0.422]
[1776535839443,51.7,75843.7,0.0,-0.99517,1e-05,0.422]
[1776535839513,51.7,75842.39,0.0,-0.99519,1e-05,0.42107]
[1776535839785,51.7,75842.39,0.0,-0.99519,1e-05,0.42107]
[1776535844259,51.7,75842.34,0.0,-0.99519,1e-05,0.42104]
[1776535856972,51.7,75842.27,0.0,-0.99519,1e-05,0.42099]
[1776535858985,51.7,75839.43,0.0,-0.99521,1e-05,0.41899]
[1776535859993,51.7,75834.03,0.0,-0.99526,1e-05,0.41521]
[1776535862155,51.7,75833.62,0.0,-0.99526,1e-05,0.41492]
[1776535862163,51.7,75833.62,0.0,-0.99526,1e-05,0.41492]
[1776535862193,51.7,75833.62,0.0,-0.99526,1e-05,0.41492]
[1776535862274,51.7,75833.62,0.0,-0.99526,1e-05,0.41492]
[1776535864520,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535864632,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535864695,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535864596,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535864942,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535865193,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535865366,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535865654,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535865693,51.7,75833.58,0.0,-0.99526,1e-05,0.41489]
[1776535865467,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535865915,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866189,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866340,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866403,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866440,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866517,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866666,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866694,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866790,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535866936,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535867038,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535867192,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535867195,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535867306,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535867445,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535867590,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535867702,51.7,75833.51,0.0,-0.99527,1e-05,0.41484]
[1776535867795,51.7,75833.34,0.0,-0.99527,1e-05,0.41473]
[1776535867936,51.7,75833.34,0.0,-0.99527,1e-05,0.41473]
[1776535867943,51.7,75833.34,0.0,-0.99527,1e-05,0.41473]
[1776535868149,51.7,75833.34,0.0,-0.99527,1e-05,0.41473]
[1776535868196,51.7,75833.34,0.0,-0.99527,1e-05,0.41473]
[1776535868423,51.7,75833.34,0.0,-0.99527,1e-05,0.41473]
[1776535868701,51.7,75833.34,0.0,-0.99527,1e-05,0.41473]
[1776535868943,51.7,75833.18,0.0,-0.99527,1e-05,0.41461]
[1776535868949,51.7,75833.18,0.0,-0.99527,1e-05,0.41461]
[1776535869091,51.7,75833.18,0.0,-0.99527,1e-05,0.41461]
[1776535869188,51.7,75833.18,0.0,-0.99527,1e-05,0.41461]
[1776535869195,51.7,75833.18,0.0,-0.99527,1e-05,0.41461]
[1776535869550,51.7,75833.18,0.0,-0.99527,1e-05,0.41461]
[1776535869691,51.7,75833.18,0.0,-0.99527,1e-05,0.41461]
[1776535869697,51.7,75833.18,0.0,-0.99527,1e-05,0.41461]
[1776535869823,51.7,75833.11,0.0,-0.99527,1e-05,0.41457]
[1776535869942,51.7,75833.11,0.0,-0.99527,1e-05,0.41457]
[1776535870099,51.7,75833.11,0.0,-0.99527,1e-05,0.41457]
[1776535870373,51.7,75833.11,0.0,-0.99527,1e-05,0.41457]
[1776535870649,51.7,75833.11,0.0,-0.99527,1e-05,0.41457]
[1776535870693,51.7,75833.11,0.0,-0.99527,1e-05,0.41457]
[1776535876105,51.7,75831.45,0.0,-0.99528,1e-05,0.41341]
[1776535879527,51.7,75830.46,0.0,-0.99529,1e-05,0.41272]
[1776535879604,51.7,75830.46,0.0,-0.99529,1e-05,0.41272]
[1776535879695,51.7,75830.46,0.0,-0.99529,1e-05,0.41272]
[1776535879680,51.7,75830.31,0.0,-0.99529,1e-05,0.41262]
[1776535886410,51.7,75829.74,0.0,-0.9953,1e-05,0.41222]
[1776535890204,51.7,75827.96,0.0,-0.99531,1e-05,0.41099]
[1776535893225,51.7,75827.93,0.0,-0.99534,1e-05,0.40904]
[1776535895239,51.7,75825.32,0.0,-0.99536,1e-05,0.40725]
[1776535896245,51.7,75832.37,0.0,-0.9953,1e-05,0.41211]
[1776535898478,51.7,75832.78,0.0,-0.99529,1e-05,0.41239]
[1776535898596,51.7,75832.78,0.0,-0.99529,1e-05,0.41239]
[1776535898693,51.7,75832.78,0.0,-0.99529,1e-05,0.41239]
[1776535898698,51.7,75832.78,0.0,-0.99529,1e-05,0.41239]
[1776535898697,51.7,75832.59,0.0,-0.99529,1e-05,0.41226]
[1776535898937,51.7,75832.59,0.0,-0.99529,1e-05,0.41226]
[1776535899267,51.7,75832.34,0.0,-0.9953,1e-05,0.41209]
[1776535904301,51.7,75832.29,0.0,-0.9953,1e-05,0.41205]
[1776535909366,51.7,75832.22,0.0,-0.9953,1e-05,0.412]
[1776535909437,51.7,75832.22,0.0,-0.9953,1e-05,0.412]
[1776535909442,51.7,75832.22,0.0,-0.9953,1e-05,0.412]
[1776535909689,51.7,75832.22,0.0,-0.9953,1e-05,0.412]
[1776535909467,51.7,75832.11,0.0,-0.9953,1e-05,0.41193]
[1776535915379,51.7,75830.92,0.0,-0.99531,1e-05,0.4111]
[1776535915379,51.7,75830.92,0.0,-0.99531,1e-05,0.4111]
[1776535921420,51.7,75833.11,0.0,-0.99529,1e-05,0.41262]
[1776535923841,51.7,75834.64,0.0,-0.99528,1e-05,0.41368]
[1776535923907,51.7,75834.64,0.0,-0.99528,1e-05,0.41368]
[1776535923940,51.7,75834.64,0.0,-0.99528,1e-05,0.41368]
[1776535924442,51.7,75834.67,0.0,-0.99528,1e-05,0.4137]
[1776535930484,51.7,75834.07,0.0,-0.99528,1e-05,0.41329]
[1776535935519,51.7,75834.04,0.0,-0.99528,1e-05,0.41327]
[1776535940554,51.7,75834.59,0.0,-0.99528,1e-05,0.41365]
[1776535942569,51.7,75836.38,0.0,-0.99526,1e-05,0.4149]
[1776535945154,51.7,75836.16,0.0,-0.99526,1e-05,0.41474]
[1776535945196,51.7,75836.16,0.0,-0.99526,1e-05,0.41474]
[1776535945222,51.7,75836.16,0.0,-0.99526,1e-05,0.41474]
[1776535945337,51.7,75836.16,0.0,-0.99526,1e-05,0.41474]
[1776535945442,51.7,75836.16,0.0,-0.99526,1e-05,0.41474]
[1776535945544,51.7,75836.16,0.0,-0.99526,1e-05,0.41474]
[1776535950626,51.7,75835.8,0.0,-0.99527,1e-05,0.41449]
[1776535951210,51.7,75835.8,0.0,-0.99527,1e-05,0.41449]
[1776535951633,51.7,75835.93,0.0,-0.99529,1e-05,0.41264]
[1776535954188,51.7,75835.0,0.0,-0.9953,1e-05,0.41199]
[1776535955021,51.7,75835.04,0.0,-0.99529,1e-05,0.41202]
[1776535955160,51.7,75835.04,0.0,-0.99529,1e-05,0.41202]
[1776535955201,51.7,75835.04,0.0,-0.99529,1e-05,0.41202]
[1776535955205,51.7,75835.04,0.0,-0.99529,1e-05,0.41202]
[1776535955235,51.7,75835.04,0.0,-0.99529,1e-05,0.41202]
[1776535955253,51.7,75835.04,0.0,-0.99529,1e-05,0.41202]
[1776535955364,51.7,75835.04,0.0,-0.99529,1e-05,0.41202]
[1776535955444,51.7,75835.04,0.0,-0.99529,1e-05,0.41202]
[1776535955661,51.7,75835.0,0.0,-0.9953,1e-05,0.41199]
[1776535960717,51.7,75835.14,0.0,-0.99529,1e-05,0.41209]
[1776535965579,51.7,75835.14,0.0,-0.99529,1e-05,0.41209]
[1776535971488,51.7,75835.24,0.0,-0.99529,1e-05,0.41216]
[1776535971795,51.7,75842.42,0.0,-0.99523,1e-05,0.41716]
[1776535972802,51.7,75842.51,0.0,-0.99523,1e-05,0.41722]
[1776535974801,51.7,75842.26,0.0,-0.99523,1e-05,0.41705]
[1776535975204,51.7,75842.26,0.0,-0.99523,1e-05,0.41705]
[1776535975354,51.7,75842.26,0.0,-0.99523,1e-05,0.41705]
[1776535975440,51.7,75842.26,0.0,-0.99523,1e-05,0.41705]
[1776535975822,51.7,75842.15,0.0,-0.99523,1e-05,0.41697]
[1776535979052,51.7,75842.08,0.0,-0.99523,1e-05,0.41692]
[1776535981308,51.7,75842.89,0.0,-0.99523,1e-05,0.41749]
[1776535981414,51.7,75842.89,0.0,-0.99523,1e-05,0.41749]
[1776535981443,51.7,75842.89,0.0,-0.99523,1e-05,0.41749]
[1776535981515,51.7,75843.77,0.0,-0.99522,1e-05,0.41811]
[1776535982872,51.7,75846.45,0.0,-0.99519,1e-05,0.41999]
[1776535989921,51.7,75845.77,0.0,-0.9952,1e-05,0.41951]
[1776535992942,51.7,75848.53,0.0,-0.99517,1e-05,0.42146]
[1776535995002,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995073,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995194,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995196,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995342,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995445,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995447,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995583,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995693,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995700,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995838,51.7,75847.98,0.0,-0.99518,1e-05,0.42107]
[1776535995794,51.7,75848.38,0.0,-0.99518,1e-05,0.42136]
[1776535995940,51.7,75848.38,0.0,-0.99518,1e-05,0.42136]
[1776535995963,51.7,75848.42,0.0,-0.99518,1e-05,0.42138]
[1776536000997,51.7,75841.68,0.0,-0.99524,1e-05,0.41664]
[1776536001882,51.7,75841.68,0.0,-0.99524,1e-05,0.41664]
[1776536001939,51.7,75841.68,0.0,-0.99524,1e-05,0.41664]
[1776536002002,51.7,75841.68,0.0,-0.99524,1e-05,0.41664]
[1776536002146,51.7,75841.68,0.0,-0.99524,1e-05,0.41664]
[1776536002192,51.7,75841.68,0.0,-0.99524,1e-05,0.41664]
[1776536002242,51.7,75837.03,0.0,-0.99528,1e-05,0.4134]
[1776536009054,51.7,75836.49,0.0,-0.99528,1e-05,0.41302]
[1776536010417,51.7,75836.49,0.0,-0.99528,1e-05,0.41302]
[1776536010438,51.7,75836.49,0.0,-0.99528,1e-05,0.41302]
[1776536010527,51.7,75836.49,0.0,-0.99528,1e-05,0.41302]
[1776536010682,51.7,75836.49,0.0,-0.99528,1e-05,0.41302]
[1776536010709,51.7,75836.49,0.0,-0.99528,1e-05,0.41302]
[1776536010782,51.7,75836.0,0.0,-0.99529,1e-05,0.41268]
[1776536011069,51.7,75836.29,0.0,-0.99531,1e-05,0.41094]
[1776536016104,51.7,75835.13,0.0,-0.99532,1e-05,0.41014]
[1776536019126,51.7,75833.64,0.0,-0.99533,1e-05,0.40911]
[1776536020357,51.7,75833.64,0.0,-0.99533,1e-05,0.40911]
[1776536020440,51.7,75833.64,0.0,-0.99533,1e-05,0.40911]
[1776536020513,51.7,75833.64,0.0,-0.99533,1e-05,0.40911]
[1776536020691,51.7,75833.64,0.0,-0.99533,1e-05,0.40911]
[1776536020792,51.7,75832.65,0.0,-0.99534,1e-05,0.40843]
[1776536027181,51.7,75831.14,0.0,-0.99535,1e-05,0.40739]
[1776536033224,51.7,75830.9,0.0,-0.99535,1e-05,0.40723]
[1776536033901,51.7,75830.9,0.0,-0.99535,1e-05,0.40723]
[1776536033943,51.7,75830.9,0.0,-0.99535,1e-05,0.40723]
[1776536033991,51.7,75830.9,0.0,-0.99535,1e-05,0.40723]
[1776536034143,51.7,75830.9,0.0,-0.99535,1e-05,0.40723]
[1776536034194,51.7,75830.9,0.0,-0.99535,1e-05,0.40723]
[1776536034231,51.7,75828.15,0.0,-0.99538,1e-05,0.40534]
[1776536035238,51.7,75823.2,0.0,-0.99542,1e-05,0.40197]
[1776536040273,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041363,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041439,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041444,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041583,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041697,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041705,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041846,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041796,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536041943,51.7,75822.28,0.0,-0.99543,1e-05,0.40134]
[1776536043293,51.7,75822.46,0.0,-0.99543,1e-05,0.40146]
[1776536048328,51.7,75821.76,0.0,-0.99543,1e-05,0.40099]
[1776536054034,51.7,75821.76,0.0,-0.99543,1e-05,0.40099]
[1776536054123,51.7,75821.76,0.0,-0.99543,1e-05,0.40099]
[1776536054191,51.7,75821.76,0.0,-0.99543,1e-05,0.40099]
[1776536054371,51.7,75822.13,0.0,-0.99543,1e-05,0.40124]
[1776536059406,51.7,75823.76,0.0,-0.99541,1e-05,0.40235]
[1776536060998,51.7,75823.76,0.0,-0.99541,1e-05,0.40235]
[1776536061003,51.7,75823.76,0.0,-0.99541,1e-05,0.40235]
[1776536061185,51.7,75823.76,0.0,-0.99541,1e-05,0.40235]
[1776536061196,51.7,75823.76,0.0,-0.99541,1e-05,0.40235]
[1776536061420,51.7,75829.35,0.0,-0.99537,1e-05,0.40616]
[1776536063434,51.7,75830.72,0.0,-0.99535,1e-05,0.4071]
[1776536064708,51.7,75830.72,0.0,-0.99535,1e-05,0.4071]
[1776536064793,51.7,75830.72,0.0,-0.99535,1e-05,0.4071]
[1776536064894,51.7,75832.36,0.0,-0.99534,1e-05,0.40823]
[1776536064942,51.7,75832.36,0.0,-0.99534,1e-05,0.40823]
[1776536066455,51.7,75835.83,0.0,-0.99531,1e-05,0.41062]
[1776536071489,51.7,75835.11,0.0,-0.99534,1e-05,0.40819]
[1776536076524,51.7,75835.07,0.0,-0.99534,1e-05,0.40816]
[1776536078744,51.7,75835.07,0.0,-0.99534,1e-05,0.40816]
[1776536078841,51.7,75835.0,0.0,-0.99534,1e-05,0.40812]
[1776536078942,51.7,75835.0,0.0,-0.99534,1e-05,0.40812]
[1776536078947,51.7,75835.0,0.0,-0.99534,1e-05,0.40812]
[1776536079191,51.7,75835.0,0.0,-0.99534,1e-05,0.40812]
[1776536079621,51.7,75835.55,0.0,-0.99533,1e-05,0.40849]
[1776536082642,51.7,75834.14,0.0,-0.99535,1e-05,0.40752]
[1776536083485,51.7,75834.14,0.0,-0.99535,1e-05,0.40752]
[1776536083574,51.7,75834.14,0.0,-0.99535,1e-05,0.40752]
[1776536083695,51.7,75834.14,0.0,-0.99535,1e-05,0.40752]
[1776536083797,51.7,75834.95,0.0,-0.99534,1e-05,0.40808]
[1776536084656,51.7,75831.08,0.0,-0.99537,1e-05,0.40542]
[1776536089832,51.7,75831.05,0.0,-0.99537,1e-05,0.4054]
[1776536089941,51.7,75831.05,0.0,-0.99537,1e-05,0.4054]
[1776536089946,51.7,75831.18,0.0,-0.99537,1e-05,0.40549]
[1776536090091,51.7,75831.18,0.0,-0.99537,1e-05,0.40549]
[1776536090193,51.7,75831.18,0.0,-0.99537,1e-05,0.40549]
[1776536090698,51.7,75830.97,0.0,-0.99537,1e-05,0.40535]
[1776536095471,51.7,75830.47,0.0,-0.99538,1e-05,0.40501]
[1776536104796,51.7,75823.46,0.0,-0.99544,1e-05,0.40024]
[1776536105803,51.7,75819.71,0.0,-0.99547,1e-05,0.3977]
[1776536109831,51.7,75819.1,0.0,-0.99548,1e-05,0.39729]
[1776536112852,51.7,75817.83,0.0,-0.99549,1e-05,0.39644]
[1776536117887,51.7,75818.26,0.0,-0.99548,1e-05,0.39673]
[1776536122922,51.7,75818.36,0.0,-0.99548,1e-05,0.39679]
[1776536123928,51.7,75819.76,0.0,-0.99547,1e-05,0.39774]
[1776536127564,51.7,75820.34,0.0,-0.99547,1e-05,0.39813]
[1776536130525,51.7,75820.31,0.0,-0.99547,1e-05,0.39811]
[1776536130701,51.7,75820.31,0.0,-0.99547,1e-05,0.39811]
[1776536130712,51.7,75820.31,0.0,-0.99547,1e-05,0.39811]
[1776536132992,51.7,75820.27,0.0,-0.99549,1e-05,0.39619]
[1776536137635,51.7,75819.49,0.0,-0.99549,1e-05,0.39566]
[1776536137667,51.7,75810.97,0.0,-0.99557,1e-05,0.38998]
[1776536138030,51.7,75804.79,0.0,-0.99562,1e-05,0.3859]
[1776536139037,51.7,75801.39,0.0,-0.99564,1e-05,0.38367]
[1776536142058,51.7,75797.86,0.0,-0.99567,1e-05,0.38137]
[1776536143065,51.7,75789.66,0.0,-0.99574,1e-05,0.37607]
[1776536144072,51.7,75785.93,0.0,-0.99577,1e-05,0.37368]
[1776536149107,51.7,75784.97,0.0,-0.99578,1e-05,0.37307]
[1776536153589,51.7,75783.39,0.0,-0.99579,1e-05,0.37206]
[1776536157163,51.7,75785.36,0.0,-0.99578,1e-05,0.37332]
[1776536162202,51.7,75785.92,0.0,-0.99577,1e-05,0.37367]
[1776536165636,51.7,75785.79,0.0,-0.99577,1e-05,0.37359]
[1776536169212,51.7,75785.93,0.0,-0.99577,1e-05,0.37368]
[1776536169251,51.7,75787.47,0.0,-0.99576,1e-05,0.37467]
[1776536172272,51.7,75783.37,0.0,-0.99579,1e-05,0.37205]
[1776536173539,51.7,75781.52,0.0,-0.99581,1e-05,0.37087]
[1776536175294,51.7,75776.17,0.0,-0.99585,1e-05,0.36749]
[1776536181554,51.7,75775.6,0.0,-0.99585,1e-05,0.36713]
[1776536187378,51.7,75775.49,0.0,-0.99585,1e-05,0.36706]
[1776536195434,51.7,75776.31,0.0,-0.99587,1e-05,0.36579]
[1776536196441,51.7,75779.09,0.0,-0.99585,1e-05,0.36754]
[1776536201476,51.7,75777.86,0.0,-0.99585,1e-05,0.36676]
[1776536206511,51.7,75779.03,0.0,-0.99585,1e-05,0.3675]
[1776536216581,51.7,75778.85,0.0,-0.99585,1e-05,0.36739]
[1776536221616,51.7,75778.82,0.0,-0.99585,1e-05,0.36737]
[1776536227658,51.7,75779.55,0.0,-0.99584,1e-05,0.36783]
[1776536232693,51.7,75779.55,0.0,-0.99584,1e-05,0.36783]
[1776536236721,51.7,75778.17,0.0,-0.99585,1e-05,0.36696]
[1776536238734,51.7,75776.27,0.0,-0.99587,1e-05,0.36576]
[1776536244777,51.7,75775.39,0.0,-0.99587,1e-05,0.36521]
[1776536247798,51.7,75768.01,0.0,-0.99593,1e-05,0.36061]
[1776536252833,51.7,75767.45,0.0,-0.99596,1e-05,0.3585]
[1776536253840,51.7,75766.13,0.0,-0.99597,1e-05,0.35768]
[1776536258875,51.7,75757.45,0.0,-0.99603,1e-05,0.35237]
[1776536259881,51.7,75754.42,0.0,-0.99606,1e-05,0.35053]
[1776536260889,51.7,75753.99,0.0,-0.99606,1e-05,0.35027]
[1776536265926,51.7,75754.19,0.0,-0.99606,1e-05,0.35039]
[1776536266934,51.7,75751.18,0.0,-0.99608,1e-05,0.34857]
[1776536268948,51.7,75745.21,0.0,-0.99612,1e-05,0.34499]
[1776536270962,51.7,75743.97,0.0,-0.99613,1e-05,0.34425]
[1776536271969,51.7,75740.82,0.0,-0.99616,1e-05,0.34237]
[1776536272976,51.7,75738.28,0.0,-0.99618,1e-05,0.34087]
[1776536275033,51.7,75739.57,0.0,-0.99617,1e-05,0.34163]
[1776536281032,51.7,75737.39,0.0,-0.99618,1e-05,0.34034]
[1776536283046,51.7,75740.47,0.0,-0.99616,1e-05,0.34216]
[1776536288081,51.7,75740.1,0.0,-0.99616,1e-05,0.34194]
[1776536289088,51.7,75684.5,0.0,-0.99655,1e-05,0.31029]
[1776536289257,51.7,75684.5,0.0,-0.99655,1e-05,0.31029]
[1776536290096,51.7,75665.83,0.0,-0.99668,1e-05,0.30024]
[1776536290164,51.7,75665.83,0.0,-0.99668,1e-05,0.30024]
[1776536291103,51.7,75675.12,0.0,-0.99662,1e-05,0.30521]
[1776536292110,51.7,75697.18,0.0,-0.99647,1e-05,0.31728]
[1776536292285,51.7,75697.18,0.0,-0.99647,1e-05,0.31728]
[1776536293118,51.7,75704.38,0.0,-0.99642,1e-05,0.32131]
[1776536294125,51.7,75705.45,0.0,-0.99641,1e-05,0.32191]
[1776536296139,51.7,75707.37,0.0,-0.9964,1e-05,0.32299]
[1776536297922,51.7,75707.57,0.0,-0.9964,1e-05,0.32311]
[1776536297945,51.7,75707.57,0.0,-0.9964,1e-05,0.32311]
[1776536298152,51.7,75707.72,0.0,-0.99639,1e-05,0.32319]
[1776536299160,51.7,75704.98,0.0,-0.99641,1e-05,0.32165]
[1776536302180,51.7,75700.96,0.0,-0.99644,1e-05,0.31939]
[1776536304194,51.7,75694.35,0.0,-0.99649,1e-05,0.31571]
[1776536305858,51.7,75692.16,0.0,-0.9965,1e-05,0.3145]
[1776536307216,51.7,75677.86,0.0,-0.9966,1e-05,0.30669]
[1776536308223,51.7,75672.49,0.0,-0.99663,1e-05,0.30379]
[1776536311244,51.7,75672.24,0.0,-0.99665,1e-05,0.30211]
[1776536316279,51.7,75677.12,0.0,-0.99662,1e-05,0.30473]
[1776536317286,51.7,75680.15,0.0,-0.9966,1e-05,0.30636]
[1776536319300,51.7,75682.16,0.0,-0.99659,1e-05,0.30745]
[1776536325347,51.7,75688.19,0.0,-0.99655,1e-05,0.31073]
[1776536327208,51.7,75688.93,0.0,-0.99654,1e-05,0.31113]
[1776536327341,51.7,75688.93,0.0,-0.99654,1e-05,0.31113]
[1776536327438,51.7,75688.93,0.0,-0.99654,1e-05,0.31113]
[1776536328047,51.7,75688.93,0.0,-0.99654,1e-05,0.31113]
[1776536328166,51.7,75688.93,0.0,-0.99654,1e-05,0.31113]
[1776536328196,51.7,75688.93,0.0,-0.99654,1e-05,0.31113]
[1776536328111,51.7,75688.86,0.0,-0.99654,1e-05,0.3111]
[1776536328369,51.7,75689.34,0.0,-0.99654,1e-05,0.31136]
[1776536333404,51.7,75692.96,0.0,-0.99651,1e-05,0.31335]
[1776536334411,51.7,75695.1,0.0,-0.9965,1e-05,0.31453]
[1776536337136,51.7,75695.13,0.0,-0.9965,1e-05,0.31454]
[1776536337192,51.7,75695.13,0.0,-0.9965,1e-05,0.31454]
[1776536336425,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536337223,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536337304,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536337449,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536337599,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536337694,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536338043,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536338049,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536338164,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536338198,51.7,75698.09,0.0,-0.99648,1e-05,0.31618]
[1776536338142,51.7,75699.46,0.0,-0.99647,1e-05,0.31694]
[1776536338439,51.7,75700.06,0.0,-0.99646,1e-05,0.31728]
[1776536340452,51.7,75702.1,0.0,-0.99645,1e-05,0.31842]
[1776536343474,51.7,75705.02,0.0,-0.99643,1e-05,0.32005]
[1776536344482,51.7,75709.02,0.0,-0.9964,1e-05,0.3223]
[1776536345489,51.7,75714.16,0.0,-0.99637,1e-05,0.32521]
[1776536346496,51.7,75724.5,0.0,-0.99629,1e-05,0.33114]
[1776536347503,51.7,75726.08,0.0,-0.99628,1e-05,0.33205]
[1776536349517,51.7,75731.04,0.0,-0.99625,1e-05,0.33493]
[1776536352539,51.7,75725.97,0.0,-0.99628,1e-05,0.33198]
[1776536353646,51.7,75725.97,0.0,-0.99628,1e-05,0.33198]
[1776536353652,51.7,75725.97,0.0,-0.99628,1e-05,0.33198]
[1776536353689,51.7,75725.97,0.0,-0.99628,1e-05,0.33198]
[1776536355011,51.7,75725.93,0.0,-0.99628,1e-05,0.33196]
[1776536355099,51.7,75725.93,0.0,-0.99628,1e-05,0.33196]
[1776536355192,51.7,75725.93,0.0,-0.99628,1e-05,0.33196]
[1776536355112,51.7,75725.93,0.0,-0.99628,1e-05,0.33196]
[1776536355559,51.7,75722.67,0.0,-0.99631,1e-05,0.33008]
[1776536356566,51.7,75715.75,0.0,-0.99636,1e-05,0.32612]
[1776536357673,51.7,75715.75,0.0,-0.99636,1e-05,0.32612]
[1776536357700,51.7,75715.75,0.0,-0.99636,1e-05,0.32612]
[1776536357805,51.7,75715.75,0.0,-0.99636,1e-05,0.32612]
[1776536357941,51.7,75715.75,0.0,-0.99636,1e-05,0.32612]
[1776536364622,51.7,75714.86,0.0,-0.99636,1e-05,0.32561]
[1776536366442,51.7,75714.86,0.0,-0.99636,1e-05,0.32561]
[1776536366513,51.7,75714.86,0.0,-0.99636,1e-05,0.32561]
[1776536366699,51.7,75714.86,0.0,-0.99636,1e-05,0.32561]
[1776536367211,51.7,75714.86,0.0,-0.99636,1e-05,0.32561]
[1776536367438,51.7,75713.69,0.0,-0.99637,1e-05,0.32494]
[1776536367449,51.7,75713.69,0.0,-0.99637,1e-05,0.32494]
[1776536367693,51.7,75713.69,0.0,-0.99637,1e-05,0.32494]
[1776536367794,51.7,75713.66,0.0,-0.99637,1e-05,0.32493]
[1776536368650,51.7,75707.12,0.0,-0.99642,1e-05,0.32123]
[1776536369658,51.7,75699.76,0.0,-0.99647,1e-05,0.31711]
[1776536370665,51.7,75698.2,0.0,-0.99648,1e-05,0.31624]
[1776536371721,51.7,75698.2,0.0,-0.99648,1e-05,0.31624]
[1776536371835,51.7,75698.2,0.0,-0.99648,1e-05,0.31624]
[1776536371940,51.7,75698.2,0.0,-0.99648,1e-05,0.31624]
[1776536371944,51.7,75698.2,0.0,-0.99648,1e-05,0.31624]
[1776536372192,51.7,75698.2,0.0,-0.99648,1e-05,0.31624]
[1776536372039,51.7,75697.8,0.0,-0.9965,1e-05,0.31442]
[1776536372491,51.7,75697.8,0.0,-0.9965,1e-05,0.31442]
[1776536372592,51.7,75697.8,0.0,-0.9965,1e-05,0.31442]
[1776536372695,51.7,75697.8,0.0,-0.9965,1e-05,0.31442]
[1776536372701,51.7,75697.8,0.0,-0.9965,1e-05,0.31442]
[1776536372868,51.7,75697.8,0.0,-0.9965,1e-05,0.31442]
[1776536372953,51.7,75697.8,0.0,-0.9965,1e-05,0.31442]
[1776536372988,51.7,75697.11,0.0,-0.9965,1e-05,0.31404]
[1776536373685,51.7,75693.53,0.0,-0.99653,1e-05,0.31207]
[1776536374693,51.7,75696.83,0.0,-0.9965,1e-05,0.31389]
[1776536379975,51.7,75697.6,0.0,-0.9965,1e-05,0.31431]
[1776536380130,51.7,75697.6,0.0,-0.9965,1e-05,0.31431]
[1776536380192,51.7,75697.6,0.0,-0.9965,1e-05,0.31431]
[1776536380735,51.7,75693.04,0.0,-0.99653,1e-05,0.3118]
[1776536382749,51.7,75691.08,0.0,-0.99654,1e-05,0.31073]
[1776536384149,51.7,75691.08,0.0,-0.99654,1e-05,0.31073]
[1776536384190,51.7,75691.08,0.0,-0.99654,1e-05,0.31073]
[1776536384250,51.7,75691.08,0.0,-0.99654,1e-05,0.31073]
[1776536384250,51.7,75684.8,0.0,-0.99659,1e-05,0.30731]
[1776536384310,51.7,75684.8,0.0,-0.99659,1e-05,0.30731]
[1776536384391,51.7,75684.8,0.0,-0.99659,1e-05,0.30731]
[1776536384439,51.7,75684.8,0.0,-0.99659,1e-05,0.30731]
[1776536384763,51.7,75680.57,0.0,-0.99661,1e-05,0.30502]
[1776536386779,51.7,75673.41,0.0,-0.99666,1e-05,0.30119]
[1776536387786,51.7,75665.68,0.0,-0.99671,1e-05,0.2971]
[1776536388793,51.7,75665.36,0.0,-0.99671,1e-05,0.29693]
[1776536389800,51.7,75657.22,0.0,-0.99676,1e-05,0.29267]
[1776536390807,51.7,75651.31,0.0,-0.9968,1e-05,0.28961]
[1776536392821,51.7,75651.23,0.0,-0.9968,1e-05,0.28957]
[1776536393828,51.7,75645.1,0.0,-0.99684,1e-05,0.28643]
[1776536394836,51.7,75639.99,0.0,-0.99687,1e-05,0.28383]
[1776536396850,51.7,75652.5,0.0,-0.99679,1e-05,0.29023]
[1776536397857,51.7,75654.0,0.0,-0.99678,1e-05,0.291]
[1776536399871,51.7,75651.05,0.0,-0.9968,1e-05,0.28948]
[1776536400806,51.7,75651.05,0.0,-0.9968,1e-05,0.28948]
[1776536400922,51.7,75651.05,0.0,-0.9968,1e-05,0.28948]
[1776536400939,51.7,75651.05,0.0,-0.9968,1e-05,0.28948]
[1776536401013,51.7,75649.35,0.0,-0.99681,1e-05,0.28861]
[1776536401466,51.7,75649.35,0.0,-0.99681,1e-05,0.28861]
[1776536401551,51.7,75649.35,0.0,-0.99681,1e-05,0.28861]
[1776536401596,51.7,75649.35,0.0,-0.99681,1e-05,0.28861]
[1776536401710,51.7,75649.35,0.0,-0.99681,1e-05,0.28861]
[1776536401888,51.7,75650.21,0.0,-0.99681,1e-05,0.28905]
[1776536403902,51.7,75654.81,0.0,-0.99678,1e-05,0.29142]
[1776536405002,51.7,75654.81,0.0,-0.99678,1e-05,0.29142]
[1776536405177,51.7,75654.81,0.0,-0.99678,1e-05,0.29142]
[1776536405213,51.7,75654.81,0.0,-0.99678,1e-05,0.29142]
[1776536405103,51.7,75656.97,0.0,-0.99677,1e-05,0.29254]
[1776536406923,51.7,75669.09,0.0,-0.99669,1e-05,0.2989]
[1776536407930,51.7,75683.91,0.0,-0.99659,1e-05,0.30683]
[1776536408937,51.7,75685.85,0.0,-0.99658,1e-05,0.30788]
[1776536409944,51.7,75699.18,0.0,-0.99649,1e-05,0.31519]
[1776536410951,51.7,75700.19,0.0,-0.99648,1e-05,0.31575]
[1776536413849,51.7,75700.08,0.0,-0.99648,1e-05,0.31569]
[1776536413855,51.7,75700.08,0.0,-0.99648,1e-05,0.31569]
[1776536413938,51.7,75700.08,0.0,-0.99648,1e-05,0.31569]
[1776536414796,51.7,75700.09,0.0,-0.99648,1e-05,0.31569]
[1776536414820,51.7,75700.09,0.0,-0.99648,1e-05,0.31569]
[1776536415106,51.7,75700.09,0.0,-0.99648,1e-05,0.31569]
[1776536415192,51.7,75700.09,0.0,-0.99648,1e-05,0.31569]
[1776536415208,51.7,75694.5,0.0,-0.99652,1e-05,0.3126]
[1776536415986,51.7,75691.67,0.0,-0.99654,1e-05,0.31105]
[1776536419538,51.7,75690.94,0.0,-0.99654,1e-05,0.31065]
[1776536419572,51.7,75690.94,0.0,-0.99654,1e-05,0.31065]
[1776536419689,51.7,75690.94,0.0,-0.99654,1e-05,0.31065]
[1776536419803,51.7,75690.94,0.0,-0.99654,1e-05,0.31065]
[1776536419940,51.7,75690.94,0.0,-0.99654,1e-05,0.31065]
[1776536419946,51.7,75690.94,0.0,-0.99654,1e-05,0.31065]
[1776536420178,51.7,75690.94,0.0,-0.99654,1e-05,0.31065]
[1776536420199,51.7,75690.94,0.0,-0.99654,1e-05,0.31065]
[1776536420477,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536420637,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536420695,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536420791,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536420917,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536420939,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536421065,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536421183,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536421201,51.7,75690.72,0.0,-0.99655,1e-05,0.31053]
[1776536425049,51.7,75680.52,0.0,-0.99661,1e-05,0.305]
[1776536426057,51.7,75662.15,0.0,-0.99673,1e-05,0.29524]
[1776536427064,51.7,75660.79,0.0,-0.99674,1e-05,0.29453]
[1776536428070,51.7,75662.36,0.0,-0.99673,1e-05,0.29535]
[1776536431094,51.7,75661.22,0.0,-0.99676,1e-05,0.29324]
[1776536432372,51.7,75660.76,0.0,-0.99676,1e-05,0.293]
[1776536432441,51.7,75660.76,0.0,-0.99676,1e-05,0.293]
[1776536432452,51.7,75660.76,0.0,-0.99676,1e-05,0.293]
[1776536432690,51.7,75660.76,0.0,-0.99676,1e-05,0.293]
[1776536433810,51.7,75662.11,0.0,-0.99675,1e-05,0.2937]
[1776536433885,51.7,75662.11,0.0,-0.99675,1e-05,0.2937]
[1776536433943,51.7,75662.11,0.0,-0.99675,1e-05,0.2937]
[1776536434115,51.7,75660.74,0.0,-0.99676,1e-05,0.29299]
[1776536438136,51.7,75659.93,0.0,-0.99676,1e-05,0.29257]
[1776536438187,51.7,75659.93,0.0,-0.99676,1e-05,0.29257]
[1776536438195,51.7,75659.93,0.0,-0.99676,1e-05,0.29257]
[1776536438329,51.7,75660.04,0.0,-0.99676,1e-05,0.29263]
[1776536438442,51.7,75660.04,0.0,-0.99676,1e-05,0.29263]
[1776536438443,51.7,75660.04,0.0,-0.99676,1e-05,0.29263]
[1776536438581,51.7,75660.04,0.0,-0.99676,1e-05,0.29263]
[1776536438694,51.7,75660.04,0.0,-0.99676,1e-05,0.29263]
[1776536438756,51.7,75660.04,0.0,-0.99676,1e-05,0.29263]
[1776536439150,51.7,75651.13,0.0,-0.99682,1e-05,0.28802]
[1776536440157,51.7,75649.07,0.0,-0.99683,1e-05,0.28697]
[1776536440607,51.7,75649.07,0.0,-0.99683,1e-05,0.28697]
[1776536440673,51.7,75649.07,0.0,-0.99683,1e-05,0.28697]
[1776536440700,51.7,75649.07,0.0,-0.99683,1e-05,0.28697]
[1776536441164,51.7,75648.37,0.0,-0.99684,1e-05,0.28661]
[1776536441696,51.7,75648.37,0.0,-0.99684,1e-05,0.28661]
[1776536441936,51.7,75648.37,0.0,-0.99684,1e-05,0.28661]
[1776536442138,51.7,75648.37,0.0,-0.99684,1e-05,0.28661]
[1776536442171,51.7,75642.35,0.0,-0.99687,1e-05,0.28355]
[1776536442324,51.7,75642.35,0.0,-0.99687,1e-05,0.28355]
[1776536442441,51.7,75642.35,0.0,-0.99687,1e-05,0.28355]
[1776536442623,51.7,75642.35,0.0,-0.99687,1e-05,0.28355]
[1776536444843,51.7,75640.57,0.0,-0.99688,1e-05,0.28265]
[1776536444849,51.7,75640.57,0.0,-0.99688,1e-05,0.28265]
[1776536444859,51.7,75640.57,0.0,-0.99688,1e-05,0.28265]
[1776536445191,51.7,75640.81,0.0,-0.99688,1e-05,0.28277]
[1776536445691,51.7,75640.81,0.0,-0.99688,1e-05,0.28277]
[1776536445937,51.7,75640.81,0.0,-0.99688,1e-05,0.28277]
[1776536446112,51.7,75640.81,0.0,-0.99688,1e-05,0.28277]
[1776536446246,51.7,75640.81,0.0,-0.99688,1e-05,0.28277]
[1776536446365,51.7,75641.69,0.0,-0.99688,1e-05,0.28322]
[1776536446439,51.7,75641.69,0.0,-0.99688,1e-05,0.28322]
[1776536446470,51.7,75641.69,0.0,-0.99688,1e-05,0.28322]
[1776536446600,51.7,75641.69,0.0,-0.99688,1e-05,0.28322]
[1776536446692,51.7,75641.69,0.0,-0.99688,1e-05,0.28322]
[1776536452243,51.7,75640.55,0.0,-0.99688,1e-05,0.28264]
[1776536453251,51.7,75644.64,0.0,-0.99686,1e-05,0.28471]
[1776536454580,51.7,75644.74,0.0,-0.99686,1e-05,0.28476]
[1776536454589,51.7,75644.74,0.0,-0.99686,1e-05,0.28476]
[1776536454689,51.7,75644.74,0.0,-0.99686,1e-05,0.28476]
[1776536454700,51.7,75644.74,0.0,-0.99686,1e-05,0.28476]
[1776536454853,51.7,75644.74,0.0,-0.99686,1e-05,0.28476]
[1776536454939,51.7,75644.74,0.0,-0.99686,1e-05,0.28476]
[1776536455240,51.7,75644.74,0.0,-0.99686,1e-05,0.28476]
[1776536455300,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536455493,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536455619,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536455687,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536455836,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536455947,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536456109,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536456202,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536456281,51.7,75640.84,0.0,-0.99688,1e-05,0.28279]
[1776536456319,51.7,75637.36,0.0,-0.9969,1e-05,0.28104]
[1776536457031,51.7,75637.36,0.0,-0.9969,1e-05,0.28104]
[1776536457042,51.7,75637.36,0.0,-0.9969,1e-05,0.28104]
[1776536457154,51.7,75637.36,0.0,-0.9969,1e-05,0.28104]
[1776536457193,51.7,75637.36,0.0,-0.9969,1e-05,0.28104]
[1776536457316,51.7,75639.98,0.0,-0.99689,1e-05,0.28236]
[1776536459691,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536459937,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536460055,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536460340,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536460439,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536460445,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536460558,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536460667,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536460694,51.7,75639.3,0.0,-0.99689,1e-05,0.28201]
[1776536462006,51.7,75639.83,0.0,-0.99689,1e-05,0.28228]
[1776536462120,51.7,75639.83,0.0,-0.99689,1e-05,0.28228]
[1776536462190,51.7,75639.83,0.0,-0.99689,1e-05,0.28228]
[1776536462221,51.7,75640.45,0.0,-0.99689,1e-05,0.28259]
[1776536462351,51.7,75642.86,0.0,-0.99687,1e-05,0.28381]
[1776536464365,51.7,75647.6,0.0,-0.99684,1e-05,0.28622]
[1776536465372,51.7,75649.21,0.0,-0.99683,1e-05,0.28704]
[1776536466379,51.7,75650.92,0.0,-0.99682,1e-05,0.28792]
[1776536467386,51.7,75659.99,0.0,-0.99676,1e-05,0.2926]
[1776536468393,51.7,75661.11,0.0,-0.99676,1e-05,0.29318]
[1776536470342,51.7,75661.11,0.0,-0.99676,1e-05,0.29318]
[1776536469874,51.7,75663.37,0.0,-0.99674,1e-05,0.29436]
[1776536470446,51.7,75663.37,0.0,-0.99674,1e-05,0.29436]
[1776536470452,51.7,75663.37,0.0,-0.99674,1e-05,0.29436]
[1776536470605,51.7,75663.37,0.0,-0.99674,1e-05,0.29436]
[1776536470695,51.7,75663.37,0.0,-0.99674,1e-05,0.29436]
[1776536470797,51.7,75662.56,0.0,-0.99675,1e-05,0.29394]
[1776536474435,51.7,75667.83,0.0,-0.99671,1e-05,0.2967]
[1776536476027,51.7,75667.83,0.0,-0.99671,1e-05,0.2967]
[1776536476032,51.7,75667.83,0.0,-0.99671,1e-05,0.2967]
[1776536476195,51.7,75667.83,0.0,-0.99671,1e-05,0.2967]
[1776536476296,51.7,75670.27,0.0,-0.9967,1e-05,0.29798]
[1776536477456,51.7,75673.48,0.0,-0.99668,1e-05,0.29968]
[1776536479275,51.7,75678.33,0.0,-0.99664,1e-05,0.30227]
[1776536479470,51.7,75686.55,0.0,-0.99659,1e-05,0.30669]
[1776536480477,51.7,75699.3,0.0,-0.99651,1e-05,0.31366]
[1776536481484,51.7,75710.41,0.0,-0.99643,1e-05,0.31984]
[1776536482491,51.7,75710.26,0.0,-0.99643,1e-05,0.31975]
[1776536486519,51.7,75712.76,0.0,-0.99641,1e-05,0.32116]
[1776536488436,51.7,75713.24,0.0,-0.99641,1e-05,0.32143]
[1776536488706,51.7,75713.24,0.0,-0.99641,1e-05,0.32143]
[1776536488708,51.7,75713.24,0.0,-0.99641,1e-05,0.32143]
[1776536488847,51.7,75713.24,0.0,-0.99641,1e-05,0.32143]
[1776536488939,51.7,75713.24,0.0,-0.99641,1e-05,0.32143]
[1776536488948,51.7,75712.88,0.0,-0.99641,1e-05,0.32123]
[1776536491553,51.7,75714.11,0.0,-0.99642,1e-05,0.32029]
[1776536494574,51.7,75719.93,0.0,-0.99638,1e-05,0.32358]
[1776536496124,51.7,75719.93,0.0,-0.99638,1e-05,0.32358]
[1776536496178,51.7,75719.93,0.0,-0.99638,1e-05,0.32358]
[1776536496193,51.7,75719.93,0.0,-0.99638,1e-05,0.32358]
[1776536496242,51.7,75724.24,0.0,-0.99635,1e-05,0.32603]
[1776536497596,51.7,75726.72,0.0,-0.99633,1e-05,0.32745]
[1776536502631,51.7,75726.25,0.0,-0.99634,1e-05,0.32718]
[1776536507098,51.7,75727.03,0.0,-0.99633,1e-05,0.32763]
[1776536507103,51.7,75727.03,0.0,-0.99633,1e-05,0.32763]
[1776536507194,51.7,75727.03,0.0,-0.99633,1e-05,0.32763]
[1776536507199,51.7,75727.03,0.0,-0.99633,1e-05,0.32763]
[1776536508673,51.7,75725.25,0.0,-0.99634,1e-05,0.32661]
[1776536511694,51.7,75723.58,0.0,-0.99635,1e-05,0.32565]
[1776536512807,51.7,75723.58,0.0,-0.99635,1e-05,0.32565]
[1776536512812,51.7,75723.58,0.0,-0.99635,1e-05,0.32565]
[1776536512944,51.7,75723.58,0.0,-0.99635,1e-05,0.32565]
[1776536512950,51.7,75723.58,0.0,-0.99635,1e-05,0.32565]
[1776536513102,51.7,75723.58,0.0,-0.99635,1e-05,0.32565]
[1776536513198,51.7,75723.58,0.0,-0.99635,1e-05,0.32565]
[1776536513203,51.7,75722.66,0.0,-0.99636,1e-05,0.32513]
[1776536513708,51.7,75720.66,0.0,-0.99638,1e-05,0.32399]
[1776536514715,51.7,75718.39,0.0,-0.99639,1e-05,0.32271]
[1776536516729,51.7,75716.09,0.0,-0.99641,1e-05,0.32141]
[1776536519856,51.7,75715.52,0.0,-0.99641,1e-05,0.32109]
[1776536519936,51.7,75715.52,0.0,-0.99641,1e-05,0.32109]
[1776536519948,51.7,75715.52,0.0,-0.99641,1e-05,0.32109]
[1776536520188,51.7,75715.52,0.0,-0.99641,1e-05,0.32109]
[1776536520195,51.7,75715.52,0.0,-0.99641,1e-05,0.32109]
[1776536520290,51.7,75714.94,0.0,-0.99642,1e-05,0.32076]
[1776536520440,51.7,75714.94,0.0,-0.99642,1e-05,0.32076]
[1776536521764,51.7,75706.82,0.0,-0.99647,1e-05,0.31622]
[1776536522771,51.7,75704.87,0.0,-0.99648,1e-05,0.31514]
[1776536525886,51.7,75705.08,0.0,-0.99648,1e-05,0.31525]
[1776536525894,51.7,75705.08,0.0,-0.99648,1e-05,0.31525]
[1776536525940,51.7,75705.08,0.0,-0.99648,1e-05,0.31525]
[1776536526041,51.7,75706.19,0.0,-0.99648,1e-05,0.31587]
[1776536526800,51.7,75704.38,0.0,-0.99649,1e-05,0.31487]
[1776536527814,51.7,75699.63,0.0,-0.99652,1e-05,0.31224]
[1776536528817,51.7,75690.42,0.0,-0.99658,1e-05,0.30721]
[1776536530251,51.7,75689.49,0.0,-0.99659,1e-05,0.30671]
[1776536533088,51.7,75689.19,0.0,-0.99659,1e-05,0.30655]
[1776536533186,51.7,75689.19,0.0,-0.99659,1e-05,0.30655]
[1776536533276,51.7,75689.19,0.0,-0.99659,1e-05,0.30655]
[1776536533367,51.7,75689.34,0.0,-0.99659,1e-05,0.30663]
[1776536533436,51.7,75689.34,0.0,-0.99659,1e-05,0.30663]
[1776536536873,51.7,75681.25,0.0,-0.99664,1e-05,0.30228]
[1776536538062,51.7,75681.25,0.0,-0.99664,1e-05,0.30228]
[1776536538083,51.7,75681.25,0.0,-0.99664,1e-05,0.30228]
[1776536538194,51.7,75681.25,0.0,-0.99664,1e-05,0.30228]
[1776536538296,51.7,75678.42,0.0,-0.99666,1e-05,0.30077]
[1776536538887,51.7,75680.78,0.0,-0.99665,1e-05,0.30202]
[1776536540901,51.7,75684.46,0.0,-0.99662,1e-05,0.304]
[1776536545189,51.7,75684.99,0.0,-0.99662,1e-05,0.30428]
[1776536545404,51.7,75684.99,0.0,-0.99662,1e-05,0.30428]
[1776536545290,51.7,75684.85,0.0,-0.99662,1e-05,0.30421]
[1776536545438,51.7,75684.85,0.0,-0.99662,1e-05,0.30421]
[1776536545936,51.7,75684.99,0.0,-0.99662,1e-05,0.30428]
[1776536549654,51.7,75684.89,0.0,-0.99662,1e-05,0.30423]
[1776536549693,51.7,75684.89,0.0,-0.99662,1e-05,0.30423]
[1776536549818,51.7,75684.89,0.0,-0.99662,1e-05,0.30423]
[1776536549970,51.7,75684.89,0.0,-0.99662,1e-05,0.30423]
[1776536550077,51.7,75684.89,0.0,-0.99662,1e-05,0.30423]
[1776536550202,51.7,75684.89,0.0,-0.99662,1e-05,0.30423]
[1776536550205,51.7,75684.89,0.0,-0.99662,1e-05,0.30423]
[1776536550341,51.7,75684.89,0.0,-0.99662,1e-05,0.30423]
[1776536550303,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536550443,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536550449,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536550559,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536550694,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536550699,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536550854,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536550938,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536551034,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536551333,51.7,75684.81,0.0,-0.99662,1e-05,0.30419]
[1776536551368,51.7,75686.28,0.0,-0.99663,1e-05,0.30342]
[1776536551438,51.7,75686.28,0.0,-0.99663,1e-05,0.30342]
[1776536551443,51.7,75686.28,0.0,-0.99663,1e-05,0.30342]
[1776536551635,51.7,75686.28,0.0,-0.99663,1e-05,0.30342]
[1776536551693,51.7,75686.28,0.0,-0.99663,1e-05,0.30342]
[1776536551929,51.7,75686.28,0.0,-0.99663,1e-05,0.30342]
[1776536552141,51.7,75686.28,0.0,-0.99663,1e-05,0.30342]
[1776536552191,51.7,75686.28,0.0,-0.99663,1e-05,0.30342]
[1776536552242,51.7,75686.51,0.0,-0.99663,1e-05,0.30354]
[1776536552446,51.7,75686.51,0.0,-0.99663,1e-05,0.30354]
[1776536555940,51.7,75686.18,0.0,-0.99663,1e-05,0.30336]
[1776536556191,51.7,75686.18,0.0,-0.99663,1e-05,0.30336]
[1776536556265,51.7,75684.45,0.0,-0.99664,1e-05,0.30243]
[1776536557015,51.7,75682.97,0.0,-0.99665,1e-05,0.30164]
[1776536558022,51.7,75682.04,0.0,-0.99665,1e-05,0.30115]
[1776536562049,51.7,75679.79,0.0,-0.99667,1e-05,0.29995]
[1776536565070,51.7,75681.46,0.0,-0.99666,1e-05,0.30084]
[1776536567085,51.7,75680.5,0.0,-0.99666,1e-05,0.30033]
[1776536572120,51.7,75681.24,0.0,-0.99666,1e-05,0.30072]
[1776536578161,51.7,75680.46,0.0,-0.99666,1e-05,0.30031]
[1776536582190,51.7,75678.47,0.0,-0.99668,1e-05,0.29925]
[1776536584204,51.7,75679.8,0.0,-0.99667,1e-05,0.29995]
[1776536587225,51.7,75682.5,0.0,-0.99665,1e-05,0.30139]
[1776536590246,51.7,75683.65,0.0,-0.99664,1e-05,0.30201]
[1776536595283,51.7,75683.72,0.0,-0.99664,1e-05,0.30204]
[1776536599311,51.7,75684.94,0.0,-0.99664,1e-05,0.3027]
[1776536604346,51.7,75685.44,0.0,-0.99663,1e-05,0.30297]
[1776536609380,51.7,75684.41,0.0,-0.99664,1e-05,0.30241]
[1776536611395,51.7,75682.21,0.0,-0.99667,1e-05,0.29969]
[1776536612402,51.7,75683.32,0.0,-0.99666,1e-05,0.30028]
[1776536618444,51.7,75682.02,0.0,-0.99667,1e-05,0.29959]
[1776536624486,51.7,75683.29,0.0,-0.99666,1e-05,0.30026]
[1776536629521,51.7,75682.99,0.0,-0.99667,1e-05,0.3001]
[1776536630528,51.7,75681.99,0.0,-0.99667,1e-05,0.29957]
[1776536631535,51.7,75681.1,0.0,-0.99668,1e-05,0.2991]
[1776536639591,51.7,75681.97,0.0,-0.99667,1e-05,0.29956]
[1776536643528,51.7,75681.86,0.0,-0.99667,1e-05,0.2995]
[1776536643700,51.7,75681.89,0.0,-0.99667,1e-05,0.29952]
[1776536643771,51.7,75681.89,0.0,-0.99667,1e-05,0.29952]
[1776536643819,51.7,75685.46,0.0,-0.99665,1e-05,0.30142]
[1776536644690,51.7,75685.46,0.0,-0.99665,1e-05,0.30142]
[1776536644732,51.7,75699.29,0.0,-0.99656,1e-05,0.30888]
[1776536645633,51.7,75705.83,0.0,-0.99651,1e-05,0.31247]
[1776536648657,51.7,75704.9,0.0,-0.99652,1e-05,0.31196]
[1776536649665,51.7,75707.96,0.0,-0.9965,1e-05,0.31364]
[1776536650672,51.7,75709.31,0.0,-0.99649,1e-05,0.31439]
[1776536651678,51.7,75711.12,0.0,-0.99648,1e-05,0.31539]
[1776536654700,51.7,75710.2,0.0,-0.99648,1e-05,0.31488]
[1776536657721,51.7,75711.4,0.0,-0.99647,1e-05,0.31555]
[1776536662756,51.7,75711.64,0.0,-0.99647,1e-05,0.31568]
[1776536667791,51.7,75711.52,0.0,-0.99647,1e-05,0.31562]
[1776536668798,51.7,75719.8,0.0,-0.99642,1e-05,0.32024]
[1776536669805,51.7,75721.18,0.0,-0.99641,1e-05,0.32102]
[1776536671820,51.7,75721.45,0.0,-0.99642,1e-05,0.31955]
[1776536676855,51.7,75721.38,0.0,-0.99642,1e-05,0.31951]
[1776536677862,51.7,75716.79,0.0,-0.99646,1e-05,0.31694]
[1776536678869,51.7,75709.5,0.0,-0.99651,1e-05,0.31289]
[1776536679876,51.7,75709.0,0.0,-0.99651,1e-05,0.31262]
[1776536680883,51.7,75707.75,0.0,-0.99652,1e-05,0.31193]
[1776536681890,51.7,75705.19,0.0,-0.99653,1e-05,0.31052]
[1776536682897,51.7,75701.4,0.0,-0.99656,1e-05,0.30845]
[1776536683903,51.7,75696.79,0.0,-0.99659,1e-05,0.30595]
[1776536685324,51.7,75693.8,0.0,-0.99661,1e-05,0.30434]
[1776536686127,51.7,75692.75,0.0,-0.99662,1e-05,0.30377]
[1776536687932,51.7,75691.93,0.0,-0.99662,1e-05,0.30333]
[1776536689946,51.7,75685.7,0.0,-0.99666,1e-05,0.3]
[1776536690953,51.7,75680.61,0.0,-0.9967,1e-05,0.2973]
[1776536691964,51.7,75677.91,0.0,-0.99671,1e-05,0.29588]
[1776536692978,51.7,75670.18,0.0,-0.99676,1e-05,0.29184]
[1776536693979,51.7,75667.68,0.0,-0.99678,1e-05,0.29054]
[1776536696999,51.7,75666.61,0.0,-0.99679,1e-05,0.28999]
[1776536701032,51.7,75667.51,0.0,-0.99678,1e-05,0.29045]
[1776536703046,51.7,75669.06,0.0,-0.99677,1e-05,0.29126]
[1776536704398,51.7,75667.96,0.0,-0.99678,1e-05,0.29068]
[1776536710095,51.7,75667.53,0.0,-0.99678,1e-05,0.29046]
[1776536716137,51.7,75667.33,0.0,-0.99678,1e-05,0.29036]
[1776536718151,51.7,75649.84,0.0,-0.99689,1e-05,0.28143]
[1776536719158,51.7,75643.2,0.0,-0.99693,1e-05,0.2781]
[1776536721172,51.7,75644.31,0.0,-0.99693,1e-05,0.27866]
[1776536722179,51.7,75652.61,0.0,-0.99687,1e-05,0.28283]
[1776536723295,51.7,75653.93,0.0,-0.99687,1e-05,0.2835]
[1776536725200,51.7,75654.74,0.0,-0.99686,1e-05,0.28391]
[1776536726207,51.7,75658.35,0.0,-0.99684,1e-05,0.28574]
[1776536727213,51.7,75659.71,0.0,-0.99683,1e-05,0.28644]
[1776536728221,51.7,75662.75,0.0,-0.99681,1e-05,0.288]
[1776536730235,51.7,75666.09,0.0,-0.99679,1e-05,0.28972]
[1776536731242,51.7,75671.76,0.0,-0.99677,1e-05,0.29114]
[1776536732249,51.7,75673.23,0.0,-0.99676,1e-05,0.2919]
[1776536735269,51.7,75669.39,0.0,-0.99679,1e-05,0.28991]
[1776536738292,51.7,75670.25,0.0,-0.99678,1e-05,0.29036]
[1776536739298,51.7,75674.09,0.0,-0.99676,1e-05,0.29235]
[1776536740305,51.7,75675.55,0.0,-0.99675,1e-05,0.29311]
[1776536745339,51.7,75675.59,0.0,-0.99675,1e-05,0.29313]
[1776536748361,51.7,75674.24,0.0,-0.99675,1e-05,0.29243]
[1776536753426,51.7,75674.27,0.0,-0.99675,1e-05,0.29245]
[1776536759441,51.7,75673.54,0.0,-0.99676,1e-05,0.29207]
[1776536762462,51.7,75682.27,0.0,-0.9967,1e-05,0.29664]
[1776536763469,51.7,75687.19,0.0,-0.99667,1e-05,0.29924]
[1776536764475,51.7,75688.53,0.0,-0.99666,1e-05,0.29995]
[1776536765483,51.7,75696.21,0.0,-0.99661,1e-05,0.30407]
[1776536766490,51.7,75700.83,0.0,-0.99658,1e-05,0.30656]
[1776536767497,51.7,75700.87,0.0,-0.99658,1e-05,0.30659]
[1776536772532,51.7,75700.2,0.0,-0.99659,1e-05,0.30622]
[1776536777567,51.7,75700.88,0.0,-0.99658,1e-05,0.30659]
[1776536780588,51.7,75696.73,0.0,-0.99661,1e-05,0.30435]
[1776536781595,51.7,75688.79,0.0,-0.99666,1e-05,0.30009]
[1776536782602,51.7,75683.48,0.0,-0.9967,1e-05,0.29728]
[1776536784616,51.7,75684.84,0.0,-0.99669,1e-05,0.298]
[1776536789651,51.7,75684.99,0.0,-0.99669,1e-05,0.29808]
[1776536790658,51.7,75686.72,0.0,-0.99667,1e-05,0.29899]
[1776536791665,51.7,75687.57,0.0,-0.99669,1e-05,0.2979]
[1776536793679,51.7,75689.51,0.0,-0.99667,1e-05,0.29893]
[1776536798714,51.7,75689.03,0.0,-0.99668,1e-05,0.29867]
[1776536799721,51.7,75691.27,0.0,-0.99666,1e-05,0.29986]
[1776536804756,51.7,75691.93,0.0,-0.99666,1e-05,0.30021]
[1776536807777,51.7,75693.88,0.0,-0.99664,1e-05,0.30126]
[1776536808784,51.7,75695.23,0.0,-0.99664,1e-05,0.30198]
[1776536809791,51.7,75698.18,0.0,-0.99662,1e-05,0.30356]
[1776536814826,51.7,75698.62,0.0,-0.99661,1e-05,0.3038]
[1776536815847,51.7,75713.28,0.0,-0.99651,1e-05,0.31178]
[1776536816854,51.7,75718.1,0.0,-0.99648,1e-05,0.31444]
[1776536818868,51.7,75718.95,0.0,-0.99648,1e-05,0.31492]
[1776536820882,51.7,75722.03,0.0,-0.99645,1e-05,0.31663]
[1776536825917,51.7,75718.65,0.0,-0.99648,1e-05,0.31475]
[1776536826924,51.7,75715.6,0.0,-0.9965,1e-05,0.31306]
[1776536831958,51.7,75714.84,0.0,-0.9965,1e-05,0.31264]
[1776536836994,51.7,75714.86,0.0,-0.9965,1e-05,0.31265]
[1776536848071,51.7,75714.72,0.0,-0.9965,1e-05,0.31257]
[1776536851094,51.7,75720.83,0.0,-0.99648,1e-05,0.31435]
[1776536852100,51.7,75722.82,0.0,-0.99647,1e-05,0.31545]
[1776536857134,51.7,75722.93,0.0,-0.99647,1e-05,0.31552]
[1776536861163,51.7,75722.03,0.0,-0.99647,1e-05,0.31501]
[1776536862170,51.7,75717.23,0.0,-0.99651,1e-05,0.31236]
[1776536863177,51.7,75713.9,0.0,-0.99653,1e-05,0.31052]
[1776536868212,51.7,75713.17,0.0,-0.99653,1e-05,0.31012]
[1776536874255,51.7,75713.27,0.0,-0.99653,1e-05,0.31018]
[1776536879290,51.7,75708.3,0.0,-0.99657,1e-05,0.30746]
[1776536880297,51.7,75706.03,0.0,-0.99658,1e-05,0.30623]
[1776536881304,51.7,75704.76,0.0,-0.99659,1e-05,0.30554]
[1776536882311,51.7,75705.63,0.0,-0.99658,1e-05,0.30601]
[1776536886339,51.7,75708.27,0.0,-0.99657,1e-05,0.30745]
[1776536887346,51.7,75709.85,0.0,-0.99656,1e-05,0.30831]
[1776536892381,51.7,75708.97,0.0,-0.99656,1e-05,0.30783]
[1776536898424,51.7,75708.7,0.0,-0.99656,1e-05,0.30768]
[1776536906479,51.7,75708.45,0.0,-0.99656,1e-05,0.30755]
[1776536916550,51.7,75708.45,0.0,-0.99658,1e-05,0.30596]
[1776536919571,51.7,75707.41,0.0,-0.99659,1e-05,0.3054]
[1776536926620,51.7,75704.73,0.0,-0.99661,1e-05,0.30395]
[1776536931656,51.7,75704.24,0.0,-0.99661,1e-05,0.30369]
[1776536932663,51.7,75703.09,0.0,-0.99662,1e-05,0.30307]
[1776536933670,51.7,75702.09,0.0,-0.99662,1e-05,0.30253]
[1776536936691,51.7,75696.95,0.0,-0.99666,1e-05,0.29978]
[1776536937698,51.7,75693.61,0.0,-0.99668,1e-05,0.29801]
[1776536939712,51.7,75693.72,0.0,-0.99668,1e-05,0.29807]
[1776536945755,51.7,75695.55,0.0,-0.99667,1e-05,0.29904]
[1776536946762,51.7,75697.26,0.0,-0.99666,1e-05,0.29995]
[1776536948776,51.7,75695.23,0.0,-0.99667,1e-05,0.29887]
[1776536949783,51.7,75693.45,0.0,-0.99668,1e-05,0.29792]
[1776536950790,51.7,75692.51,0.0,-0.99669,1e-05,0.29742]
[1776536955830,51.7,75692.96,0.0,-0.99668,1e-05,0.29766]
[1776536960868,51.7,75692.89,0.0,-0.99668,1e-05,0.29763]
[1776536967917,51.7,75692.12,0.0,-0.99669,1e-05,0.29722]
[1776536972952,51.7,75696.52,0.0,-0.99668,1e-05,0.298]
[1776536973959,51.7,75699.75,0.0,-0.99666,1e-05,0.29972]
[1776536976979,51.7,75698.8,0.0,-0.99666,1e-05,0.29921]
[1776536982015,51.7,75698.63,0.0,-0.99666,1e-05,0.29912]
[1776536987050,51.7,75698.44,0.0,-0.99667,1e-05,0.29902]
[1776536990072,51.7,75694.74,0.0,-0.99669,1e-05,0.29706]
[1776536991079,51.7,75693.59,0.0,-0.9967,1e-05,0.29645]
[1776536997121,51.7,75694.14,0.0,-0.99669,1e-05,0.29674]
[1776537001150,51.7,75699.89,0.0,-0.99666,1e-05,0.29979]
[1776537002157,51.7,75696.29,0.0,-0.99668,1e-05,0.29788]
[1776537003164,51.7,75683.29,0.0,-0.99676,1e-05,0.29106]
[1776537004174,51.7,75679.32,0.0,-0.99679,1e-05,0.289]
[1776537006189,51.7,75678.3,0.0,-0.9968,1e-05,0.28847]
[1776537010218,51.7,75676.95,0.0,-0.9968,1e-05,0.28778]
[1776537011251,51.7,75671.08,0.0,-0.99684,1e-05,0.28477]
[1776537012315,51.7,75665.46,0.0,-0.99688,1e-05,0.28191]
[1776537014281,51.7,75674.14,0.0,-0.99682,1e-05,0.28633]
[1776537015289,51.7,75677.24,0.0,-0.9968,1e-05,0.28793]
[1776537016300,51.7,75675.19,0.0,-0.99681,1e-05,0.28687]
[1776537017307,51.7,75666.07,0.0,-0.99687,1e-05,0.28222]
[1776537018314,51.7,75665.36,0.0,-0.99688,1e-05,0.28186]
[1776537022343,51.7,75660.67,0.0,-0.9969,1e-05,0.2795]
[1776537023350,51.7,75662.93,0.0,-0.99689,1e-05,0.28064]
[1776537025364,51.7,75665.52,0.0,-0.99687,1e-05,0.28194]
[1776537026371,51.7,75666.61,0.0,-0.99687,1e-05,0.2825]
[1776537027378,51.7,75667.51,0.0,-0.99686,1e-05,0.28295]
[1776537028385,51.7,75670.16,0.0,-0.99685,1e-05,0.2843]
[1776537029392,51.7,75672.3,0.0,-0.99683,1e-05,0.28539]
[1776537031535,51.7,75674.02,0.0,-0.99684,1e-05,0.28477]
[1776537032413,51.7,75675.38,0.0,-0.99683,1e-05,0.28547]
[1776537034427,51.7,75676.69,0.0,-0.99682,1e-05,0.28614]
[1776537035434,51.7,75675.59,0.0,-0.99683,1e-05,0.28557]
[1776537036441,51.7,75670.77,0.0,-0.99686,1e-05,0.28312]
[1776537037448,51.7,75664.34,0.0,-0.9969,1e-05,0.27987]
[1776537038456,51.7,75660.16,0.0,-0.99692,1e-05,0.27777]
[1776537039462,51.7,75656.7,0.0,-0.99694,1e-05,0.27605]
[1776537040470,51.7,75655.61,0.0,-0.99695,1e-05,0.27551]
[1776537043491,51.7,75654.36,0.0,-0.99696,1e-05,0.27489]
[1776537047519,51.7,75651.89,0.0,-0.99697,1e-05,0.27367]
[1776537049533,51.7,75648.59,0.0,-0.99699,1e-05,0.27205]
[1776537050540,51.7,75651.92,0.0,-0.99697,1e-05,0.27368]
[1776537052678,51.7,75653.23,0.0,-0.99697,1e-05,0.27433]
[1776537058597,51.7,75654.54,0.0,-0.99696,1e-05,0.27498]
[1776537063634,51.7,75654.36,0.0,-0.99696,1e-05,0.27489]
[1776537068672,51.7,75650.91,0.0,-0.99698,1e-05,0.27319]
[1776537069678,51.7,75648.55,0.0,-0.99699,1e-05,0.27203]
[1776537072699,51.7,75650.7,0.0,-0.99698,1e-05,0.27308]
[1776537077734,51.7,75650.49,0.0,-0.99698,1e-05,0.27298]
[1776537082769,51.7,75647.25,0.0,-0.997,1e-05,0.27139]
[1776537083776,51.7,75641.92,0.0,-0.99703,1e-05,0.26879]
[1776537084783,51.7,75640.27,0.0,-0.99704,1e-05,0.26799]
[1776537087804,51.7,75641.09,0.0,-0.99704,1e-05,0.26839]
[1776537092838,51.7,75640.87,0.0,-0.99706,1e-05,0.26685]
[1776537095860,51.7,75642.92,0.0,-0.99704,1e-05,0.26784]
[1776537096867,51.7,75643.74,0.0,-0.99704,1e-05,0.26824]
[1776537098881,51.7,75644.5,0.0,-0.99703,1e-05,0.26861]
[1776537102909,51.7,75646.3,0.0,-0.99702,1e-05,0.26948]
[1776537103916,51.7,75644.8,0.0,-0.99703,1e-05,0.26875]
[1776537104923,51.7,75645.76,0.0,-0.99703,1e-05,0.26922]
[1776537105930,51.7,75649.92,0.0,-0.997,1e-05,0.27125]
[1776537106936,51.7,75652.36,0.0,-0.99699,1e-05,0.27245]
[1776537107944,51.7,75653.22,0.0,-0.99698,1e-05,0.27287]
[1776537108957,51.7,75656.47,0.0,-0.99696,1e-05,0.27447]
[1776537109783,51.7,75656.47,0.0,-0.99696,1e-05,0.27447]
[1776537109960,51.7,75687.04,0.0,-0.99677,1e-05,0.28996]
[1776537110967,51.7,75683.93,0.0,-0.99679,1e-05,0.28835]
[1776537111974,51.7,75685.39,0.0,-0.99678,1e-05,0.28911]
[1776537112993,51.7,75685.39,0.0,-0.99678,1e-05,0.28911]
[1776537113086,51.7,75687.92,0.0,-0.99677,1e-05,0.29042]
[1776537113988,51.7,75686.84,0.0,-0.99677,1e-05,0.28986]
[1776537114995,51.7,75686.02,0.0,-0.99678,1e-05,0.28943]
[1776537117009,51.7,75683.34,0.0,-0.9968,1e-05,0.28805]
[1776537119023,51.7,75682.47,0.0,-0.9968,1e-05,0.2876]
[1776537120030,51.7,75681.57,0.0,-0.99681,1e-05,0.28714]
[1776537122044,51.7,75682.82,0.0,-0.9968,1e-05,0.28778]
[1776537123051,51.7,75685.47,0.0,-0.99678,1e-05,0.28915]
[1776537124059,51.7,75690.62,0.0,-0.99675,1e-05,0.29182]
[1776537129094,51.7,75691.26,0.0,-0.99675,1e-05,0.29216]
[1776537133122,51.7,75690.09,0.0,-0.99675,1e-05,0.29155]
[1776537137150,51.7,75691.73,0.0,-0.99674,1e-05,0.2924]
[1776537138157,51.7,75690.45,0.0,-0.99675,1e-05,0.29173]
[1776537143191,51.7,75690.34,0.0,-0.99675,1e-05,0.29168]
[1776537146213,51.7,75691.85,0.0,-0.99674,1e-05,0.29246]
[1776537149237,51.7,75690.92,0.0,-0.99675,1e-05,0.29198]
[1776537150243,51.7,75672.89,0.0,-0.99686,1e-05,0.2827]
[1776537151251,51.7,75666.96,0.0,-0.99691,1e-05,0.27823]
[1776537152258,51.7,75664.47,0.0,-0.99693,1e-05,0.27698]
[1776537153265,51.7,75663.58,0.0,-0.99694,1e-05,0.27654]
[1776537154272,51.7,75658.06,0.0,-0.99697,1e-05,0.2738]
[1776537155280,51.7,75655.0,0.0,-0.99699,1e-05,0.2723]
[1776537157293,51.7,75654.86,0.0,-0.99699,1e-05,0.27223]
[1776537160315,51.7,75655.95,0.0,-0.99698,1e-05,0.27276]
[1776537163335,51.7,75655.07,0.0,-0.99699,1e-05,0.27233]
[1776537166357,51.7,75652.72,0.0,-0.997,1e-05,0.27118]
[1776537167364,51.7,75650.65,0.0,-0.99701,1e-05,0.27017]
[1776537170385,51.7,75643.06,0.0,-0.99706,1e-05,0.26648]
[1776537171392,51.7,75641.25,0.0,-0.99707,1e-05,0.26561]
[1776537172398,51.7,75640.31,0.0,-0.99707,1e-05,0.26516]
[1776537176427,51.7,75639.01,0.0,-0.99708,1e-05,0.26453]
[1776537178509,51.7,75637.76,0.0,-0.99709,1e-05,0.26394]
[1776537179922,51.7,75637.76,0.0,-0.99709,1e-05,0.26394]
[1776537180045,51.7,75637.76,0.0,-0.99709,1e-05,0.26394]
[1776537180124,51.7,75611.97,0.0,-0.99724,1e-05,0.25184]
[1776537180467,51.7,75604.36,0.0,-0.99728,1e-05,0.24837]
[1776537181473,51.7,75604.12,0.0,-0.99728,1e-05,0.24826]
[1776537182376,51.7,75604.12,0.0,-0.99728,1e-05,0.24826]
[1776537182481,51.7,75607.53,0.0,-0.99726,1e-05,0.24981]
[1776537183487,51.7,75611.06,0.0,-0.99724,1e-05,0.25142]
[1776537184497,51.7,75613.23,0.0,-0.99723,1e-05,0.25242]
[1776537185457,51.7,75613.23,0.0,-0.99723,1e-05,0.25242]
[1776537185503,51.7,75615.19,0.0,-0.99722,1e-05,0.25332]
[1776537186509,51.7,75617.69,0.0,-0.9972,1e-05,0.25448]
[1776537187517,51.7,75619.29,0.0,-0.99719,1e-05,0.25522]
[1776537188524,51.7,75613.58,0.0,-0.99723,1e-05,0.25258]
[1776537189531,51.7,75609.73,0.0,-0.99725,1e-05,0.25081]
[1776537190538,51.7,75607.98,0.0,-0.99726,1e-05,0.25001]
[1776537191545,51.7,75606.01,0.0,-0.99727,1e-05,0.24912]
[1776537193559,51.7,75601.3,0.0,-0.99729,1e-05,0.24698]
[1776537194565,51.7,75604.62,0.0,-0.99728,1e-05,0.24848]
[1776537195576,51.7,75607.41,0.0,-0.99726,1e-05,0.24975]
[1776537196583,51.7,75618.99,0.0,-0.9972,1e-05,0.25509]
[1776537197590,51.7,75624.04,0.0,-0.99717,1e-05,0.25744]
[1776537198597,51.7,75627.17,0.0,-0.99715,1e-05,0.25891]
[1776537200612,51.7,75629.29,0.0,-0.99714,1e-05,0.25991]
[1776537204640,51.7,75625.82,0.0,-0.99716,1e-05,0.25828]
[1776537205647,51.7,75617.28,0.0,-0.99721,1e-05,0.25429]
[1776537206654,51.7,75611.07,0.0,-0.99724,1e-05,0.25143]
[1776537207661,51.7,75609.56,0.0,-0.99725,1e-05,0.25074]
[1776537210682,51.7,75608.02,0.0,-0.99726,1e-05,0.25003]
[1776537213703,51.7,75602.69,0.0,-0.9973,1e-05,0.24626]
[1776537217731,51.7,75604.73,0.0,-0.99729,1e-05,0.24718]
[1776537219450,51.7,75605.01,0.0,-0.99729,1e-05,0.24731]
[1776537219606,51.7,75605.01,0.0,-0.99729,1e-05,0.24731]
[1776537219690,51.7,75605.01,0.0,-0.99729,1e-05,0.24731]
[1776537220935,51.7,75605.45,0.0,-0.99729,1e-05,0.24751]
[1776537220951,51.7,75605.45,0.0,-0.99729,1e-05,0.24751]
[1776537221093,51.7,75605.45,0.0,-0.99729,1e-05,0.24751]
[1776537221191,51.7,75605.45,0.0,-0.99729,1e-05,0.24751]
[1776537221292,51.7,75607.88,0.0,-0.99727,1e-05,0.24861]
[1776537222766,51.7,75609.68,0.0,-0.99726,1e-05,0.24943]
[1776537224409,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537224446,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537224555,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537224689,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537224694,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537224940,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537225190,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537225196,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537225294,51.7,75609.2,0.0,-0.99727,1e-05,0.24921]
[1776537225260,51.7,75607.39,0.0,-0.99727,1e-05,0.24839]
[1776537225443,51.7,75607.39,0.0,-0.99727,1e-05,0.24839]
[1776537225569,51.7,75607.39,0.0,-0.99727,1e-05,0.24839]
[1776537225699,51.7,75607.39,0.0,-0.99727,1e-05,0.24839]
[1776537225726,51.7,75607.39,0.0,-0.99727,1e-05,0.24839]
[1776537225879,51.7,75607.39,0.0,-0.99727,1e-05,0.24839]
[1776537225938,51.7,75607.39,0.0,-0.99727,1e-05,0.24839]
[1776537226186,51.7,75607.39,0.0,-0.99727,1e-05,0.24839]
[1776537227802,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537228446,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537228696,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537228748,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537228809,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537228915,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537228940,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537229021,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537229163,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537229193,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537229209,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537229323,51.7,75612.91,0.0,-0.99724,1e-05,0.25091]
[1776537229367,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537229441,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537229448,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537229578,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537229696,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537229701,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537229838,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537229942,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537229945,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537230113,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537230192,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537230260,51.7,75617.12,0.0,-0.99722,1e-05,0.25284]
[1776537230357,51.7,75616.84,0.0,-0.99722,1e-05,0.25271]
[1776537230398,51.7,75616.84,0.0,-0.99722,1e-05,0.25271]
[1776537230438,51.7,75616.84,0.0,-0.99722,1e-05,0.25271]
[1776537230463,51.7,75616.84,0.0,-0.99722,1e-05,0.25271]
[1776537230824,51.7,75617.04,0.0,-0.99722,1e-05,0.25281]
[1776537232436,51.7,75616.94,0.0,-0.99722,1e-05,0.25276]
[1776537232689,51.7,75616.94,0.0,-0.99722,1e-05,0.25276]
[1776537232725,51.7,75616.94,0.0,-0.99722,1e-05,0.25276]
[1776537232932,51.7,75616.94,0.0,-0.99722,1e-05,0.25276]
[1776537233060,51.7,75616.94,0.0,-0.99722,1e-05,0.25276]
[1776537233188,51.7,75616.94,0.0,-0.99722,1e-05,0.25276]
[1776537233194,51.7,75616.94,0.0,-0.99722,1e-05,0.25276]
[1776537233316,51.7,75616.94,0.0,-0.99722,1e-05,0.25276]
[1776537233429,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537233435,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537233554,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537233702,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537233936,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537233942,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537234061,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537234207,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537234214,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537234338,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537234459,51.7,75617.03,0.0,-0.99722,1e-05,0.2528]
[1776537234854,51.7,75611.85,0.0,-0.99725,1e-05,0.25042]
[1776537235861,51.7,75608.9,0.0,-0.99727,1e-05,0.24908]
[1776537237374,51.7,75608.9,0.0,-0.99727,1e-05,0.24908]
[1776537237382,51.7,75608.9,0.0,-0.99727,1e-05,0.24908]
[1776537237375,51.7,75608.45,0.0,-0.99727,1e-05,0.24887]
[1776537237437,51.7,75608.45,0.0,-0.99727,1e-05,0.24887]
[1776537237530,51.7,75608.45,0.0,-0.99727,1e-05,0.24887]
[1776537237875,51.7,75612.75,0.0,-0.99725,1e-05,0.25084]
[1776537238882,51.7,75617.69,0.0,-0.99722,1e-05,0.25311]
[1776537239889,51.7,75619.96,0.0,-0.99721,1e-05,0.25416]
[1776537240441,51.7,75619.96,0.0,-0.99721,1e-05,0.25416]
[1776537240699,51.7,75619.96,0.0,-0.99721,1e-05,0.25416]
[1776537240824,51.7,75619.96,0.0,-0.99721,1e-05,0.25416]
[1776537240971,51.7,75619.96,0.0,-0.99721,1e-05,0.25416]
[1776537241060,51.7,75619.96,0.0,-0.99721,1e-05,0.25416]
[1776537241191,51.7,75619.96,0.0,-0.99721,1e-05,0.25416]
[1776537241198,51.7,75619.96,0.0,-0.99721,1e-05,0.25416]
[1776537241292,51.7,75622.15,0.0,-0.99719,1e-05,0.25517]
[1776537241903,51.7,75625.0,0.0,-0.99718,1e-05,0.2565]
[1776537242467,51.7,75625.0,0.0,-0.99718,1e-05,0.2565]
[1776537242576,51.7,75625.0,0.0,-0.99718,1e-05,0.2565]
[1776537242909,51.7,75629.39,0.0,-0.99715,1e-05,0.25856]
[1776537244448,51.7,75630.3,0.0,-0.99715,1e-05,0.25899]
[1776537244485,51.7,75630.3,0.0,-0.99715,1e-05,0.25899]
[1776537244620,51.7,75630.3,0.0,-0.99715,1e-05,0.25899]
[1776537244692,51.7,75630.3,0.0,-0.99715,1e-05,0.25899]
[1776537244773,51.7,75630.3,0.0,-0.99715,1e-05,0.25899]
[1776537245089,51.7,75630.3,0.0,-0.99715,1e-05,0.25899]
[1776537245195,51.7,75630.3,0.0,-0.99715,1e-05,0.25899]
[1776537245201,51.7,75630.3,0.0,-0.99715,1e-05,0.25899]
[1776537245297,51.7,75630.44,0.0,-0.99715,1e-05,0.25905]
[1776537245404,51.7,75630.44,0.0,-0.99715,1e-05,0.25905]
[1776537245435,51.7,75630.44,0.0,-0.99715,1e-05,0.25905]
[1776537245712,51.7,75630.44,0.0,-0.99715,1e-05,0.25905]
[1776537245943,51.7,75630.44,0.0,-0.99715,1e-05,0.25905]
[1776537246188,51.7,75630.44,0.0,-0.99715,1e-05,0.25905]
[1776537246193,51.7,75630.44,0.0,-0.99715,1e-05,0.25905]
[1776537246300,51.7,75630.44,0.0,-0.99715,1e-05,0.25905]
[1776537246396,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537246414,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537246440,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537246653,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537246971,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537247189,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537247196,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537247239,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537247386,51.7,75629.56,0.0,-0.99715,1e-05,0.25864]
[1776537247391,51.7,75629.95,0.0,-0.99715,1e-05,0.25882]
[1776537247492,51.7,75629.95,0.0,-0.99715,1e-05,0.25882]
[1776537247625,51.7,75629.95,0.0,-0.99715,1e-05,0.25882]
[1776537247733,51.7,75629.95,0.0,-0.99715,1e-05,0.25882]
[1776537247919,51.7,75629.95,0.0,-0.99715,1e-05,0.25882]
[1776537247936,51.7,75629.95,0.0,-0.99715,1e-05,0.25882]
[1776537247950,51.7,75637.13,0.0,-0.99711,1e-05,0.26222]
[1776537248957,51.7,75640.93,0.0,-0.99709,1e-05,0.26404]
[1776537251978,51.7,75644.12,0.0,-0.99707,1e-05,0.26557]
[1776537252985,51.7,75650.95,0.0,-0.99703,1e-05,0.26887]
[1776537255000,51.7,75652.19,0.0,-0.99702,1e-05,0.26947]
[1776537258022,51.7,75651.27,0.0,-0.99702,1e-05,0.26903]
[1776537259029,51.7,75649.59,0.0,-0.99703,1e-05,0.26821]
[1776537260036,51.7,75646.69,0.0,-0.99705,1e-05,0.26681]
[1776537262050,51.7,75645.1,0.0,-0.99706,1e-05,0.26604]
[1776537267085,51.7,75644.81,0.0,-0.99706,1e-05,0.2659]
[1776537268092,51.7,75648.44,0.0,-0.99704,1e-05,0.26765]
[1776537269099,51.7,75650.25,0.0,-0.99703,1e-05,0.26853]
[1776537272119,51.7,75650.45,0.0,-0.99705,1e-05,0.26719]
[1776537277156,51.7,75650.08,0.0,-0.99705,1e-05,0.26701]
[1776537278163,51.7,75651.73,0.0,-0.99704,1e-05,0.26781]
[1776537281184,51.7,75652.82,0.0,-0.99703,1e-05,0.26834]
[1776537286218,51.7,75652.82,0.0,-0.99703,1e-05,0.26834]
[1776537290249,51.7,75656.04,0.0,-0.99701,1e-05,0.26991]
[1776537291256,51.7,75663.33,0.0,-0.99697,1e-05,0.27349]
[1776537292263,51.7,75664.23,0.0,-0.99696,1e-05,0.27394]
[1776537298305,51.7,75664.56,0.0,-0.99696,1e-05,0.2741]
[1776537300319,51.7,75662.92,0.0,-0.99697,1e-05,0.27329]
[1776537301325,51.7,75659.96,0.0,-0.99699,1e-05,0.27183]
[1776537302333,51.7,75656.24,0.0,-0.99701,1e-05,0.27001]
[1776537303340,51.7,75659.01,0.0,-0.99699,1e-05,0.27136]
[1776537304347,51.7,75658.15,0.0,-0.997,1e-05,0.27094]
[1776537309383,51.7,75657.73,0.0,-0.997,1e-05,0.27074]
[1776537314418,51.7,75657.78,0.0,-0.997,1e-05,0.27076]
[1776537320460,51.7,75658.35,0.0,-0.997,1e-05,0.27104]
[1776537325495,51.7,75659.5,0.0,-0.99699,1e-05,0.2716]
[1776537326502,51.7,75660.97,0.0,-0.99698,1e-05,0.27233]
[1776537327509,51.7,75667.51,0.0,-0.99694,1e-05,0.27556]
[1776537329522,51.7,75672.22,0.0,-0.99691,1e-05,0.27791]
[1776537334559,51.7,75667.74,0.0,-0.99696,1e-05,0.27421]
[1776537335565,51.7,75665.7,0.0,-0.99697,1e-05,0.2732]
[1776537340599,51.7,75667.46,0.0,-0.99696,1e-05,0.27407]
[1776537345634,51.7,75667.72,0.0,-0.99696,1e-05,0.2742]
[1776537347650,51.7,75673.92,0.0,-0.99692,1e-05,0.27729]
[1776537348656,51.7,75675.02,0.0,-0.99691,1e-05,0.27784]
[1776537350669,51.7,75677.87,0.0,-0.9969,1e-05,0.27927]
[1776537351677,51.7,75679.6,0.0,-0.99689,1e-05,0.28014]
[1776537354698,51.7,75680.65,0.0,-0.99688,1e-05,0.28067]
[1776537356712,51.7,75679.76,0.0,-0.99688,1e-05,0.28022]
[1776537358036,51.7,75678.65,0.0,-0.99689,1e-05,0.27966]
[1776537360220,51.7,75679.83,0.0,-0.99688,1e-05,0.28025]
[1776537361747,51.7,75681.63,0.0,-0.99687,1e-05,0.28116]
[1776537362755,51.7,75688.05,0.0,-0.99683,1e-05,0.28443]
[1776537363761,51.7,75689.21,0.0,-0.99683,1e-05,0.28502]
[1776537364769,51.7,75688.26,0.0,-0.99683,1e-05,0.28454]
[1776537369810,51.7,75678.38,0.0,-0.99689,1e-05,0.27952]
[1776537370817,51.7,75676.6,0.0,-0.9969,1e-05,0.27863]
[1776537371824,51.7,75675.31,0.0,-0.99691,1e-05,0.27798]
[1776537375853,51.7,75674.45,0.0,-0.99692,1e-05,0.27755]
[1776537376859,51.7,75673.23,0.0,-0.99692,1e-05,0.27694]
[1776537377866,51.7,75668.23,0.0,-0.99695,1e-05,0.27445]
[1776537378872,51.7,75664.79,0.0,-0.99698,1e-05,0.27275]
[1776537379880,51.7,75660.34,0.0,-0.997,1e-05,0.27057]
[1776537380887,51.7,75650.08,0.0,-0.99706,1e-05,0.26558]
[1776537381894,51.7,75649.87,0.0,-0.99706,1e-05,0.26548]
[1776537382901,51.7,75648.81,0.0,-0.99707,1e-05,0.26497]
[1776537385922,51.7,75645.62,0.0,-0.99709,1e-05,0.26344]
[1776537387940,51.7,75640.64,0.0,-0.99712,1e-05,0.26107]
[1776537388946,51.7,75636.19,0.0,-0.99714,1e-05,0.25896]
[1776537389956,51.7,75635.26,0.0,-0.99715,1e-05,0.25853]
[1776537390962,51.7,75636.99,0.0,-0.99714,1e-05,0.25934]
[1776537391969,51.7,75635.48,0.0,-0.99716,1e-05,0.25723]
[1776537392976,51.7,75634.28,0.0,-0.99717,1e-05,0.25667]
[1776537393983,51.7,75632.86,0.0,-0.99718,1e-05,0.25601]
[1776537395027,51.7,75634.29,0.0,-0.99717,1e-05,0.25668]
[1776537395997,51.7,75637.99,0.0,-0.99715,1e-05,0.25841]
[1776537400025,51.7,75636.78,0.0,-0.99716,1e-05,0.25784]
[1776537403046,51.7,75638.99,0.0,-0.99714,1e-05,0.25888]
[1776537404053,51.7,75638.09,0.0,-0.99715,1e-05,0.25846]
[1776537406067,51.7,75639.77,0.0,-0.99714,1e-05,0.25925]
[1776537411102,51.7,75639.1,0.0,-0.99714,1e-05,0.25894]
[1776537413118,51.7,75647.5,0.0,-0.99709,1e-05,0.26292]
[1776537414124,51.7,75650.13,0.0,-0.99708,1e-05,0.26418]
[1776537419158,51.7,75650.27,0.0,-0.99708,1e-05,0.26425]
[1776537422180,51.7,75649.26,0.0,-0.99708,1e-05,0.26377]
[1776537424194,51.7,75641.77,0.0,-0.99713,1e-05,0.2602]
[1776537425200,51.7,75638.54,0.0,-0.99715,1e-05,0.25867]
[1776537428222,51.7,75636.82,0.0,-0.99715,1e-05,0.25786]
[1776537432249,51.7,75640.86,0.0,-0.99713,1e-05,0.25977]
[1776537433257,51.7,75642.85,0.0,-0.99712,1e-05,0.26071]
[1776537438293,51.7,75642.29,0.0,-0.99712,1e-05,0.26044]
[1776537439300,51.7,75639.96,0.0,-0.99714,1e-05,0.25934]
[1776537442321,51.7,75635.57,0.0,-0.99716,1e-05,0.25728]
[1776537443328,51.7,75634.65,0.0,-0.99717,1e-05,0.25684]
[1776537445341,51.7,75619.79,0.0,-0.99725,1e-05,0.24997]
[1776537445759,51.7,75619.79,0.0,-0.99725,1e-05,0.24997]
[1776537446348,51.7,75614.63,0.0,-0.99728,1e-05,0.24762]
[1776537447356,51.7,75613.07,0.0,-0.99729,1e-05,0.24691]
[1776537453404,51.7,75627.46,0.0,-0.99722,1e-05,0.25212]
[1776537454411,51.7,75630.71,0.0,-0.9972,1e-05,0.25362]
[1776537455418,51.7,75629.75,0.0,-0.99721,1e-05,0.25318]
[1776537460452,51.7,75627.06,0.0,-0.99722,1e-05,0.25194]
[1776537461460,51.7,75623.78,0.0,-0.99724,1e-05,0.25043]
[1776537464481,51.7,75622.47,0.0,-0.99725,1e-05,0.24983]
[1776537465488,51.7,75619.85,0.0,-0.99726,1e-05,0.24863]
[1776537467502,51.7,75618.76,0.0,-0.99727,1e-05,0.24814]
[1776537469524,51.7,75617.47,0.0,-0.99728,1e-05,0.24755]
[1776537470401,51.7,75617.47,0.0,-0.99728,1e-05,0.24755]
[1776537470527,51.7,75599.85,0.0,-0.99737,1e-05,0.23966]
[1776537471534,51.7,75594.93,0.0,-0.9974,1e-05,0.2375]
[1776537472541,51.7,75593.92,0.0,-0.9974,1e-05,0.23706]
[1776537473497,51.7,75593.92,0.0,-0.9974,1e-05,0.23706]
[1776537475562,51.7,75596.02,0.0,-0.99739,1e-05,0.23798]
[1776537476569,51.7,75597.47,0.0,-0.99739,1e-05,0.23862]
[1776537477576,51.7,75601.96,0.0,-0.99736,1e-05,0.2406]
[1776537478583,51.7,75605.29,0.0,-0.99734,1e-05,0.24208]
[1776537480597,51.7,75602.96,0.0,-0.99736,1e-05,0.24104]
[1776537481604,51.7,75594.82,0.0,-0.9974,1e-05,0.23745]
[1776537482611,51.7,75593.27,0.0,-0.99741,1e-05,0.23678]
[1776537483618,51.7,75592.95,0.0,-0.99741,1e-05,0.23664]
[1776537485632,51.7,75590.27,0.0,-0.99742,1e-05,0.23547]
[1776537490668,51.7,75591.9,0.0,-0.99742,1e-05,0.23618]
[1776537494696,51.7,75593.54,0.0,-0.99741,1e-05,0.23689]
[1776537497717,51.7,75598.5,0.0,-0.99738,1e-05,0.23907]
[1776537498724,51.7,75601.31,0.0,-0.99737,1e-05,0.24031]
[1776537500738,51.7,75599.7,0.0,-0.99737,1e-05,0.2396]
[1776537506355,51.7,75598.97,0.0,-0.99738,1e-05,0.23928]
[1776537506375,51.7,75599.95,0.0,-0.99737,1e-05,0.23971]
[1776537506780,51.7,75594.38,0.0,-0.9974,1e-05,0.23726]
[1776537508794,51.7,75595.58,0.0,-0.9974,1e-05,0.23779]
[1776537509903,51.7,75595.58,0.0,-0.9974,1e-05,0.23779]
[1776537509993,51.7,75597.73,0.0,-0.99738,1e-05,0.23873]
[1776537510808,51.7,75596.95,0.0,-0.99739,1e-05,0.23839]
[1776537511815,51.7,75597.09,0.0,-0.9974,1e-05,0.23713]
[1776537516850,51.7,75593.59,0.0,-0.99742,1e-05,0.23561]
[1776537517857,51.7,75587.49,0.0,-0.99745,1e-05,0.23297]
[1776537519870,51.7,75586.63,0.0,-0.99746,1e-05,0.2326]
[1776537520878,51.7,75585.85,0.0,-0.99746,1e-05,0.23226]
[1776537524905,51.7,75587.18,0.0,-0.99745,1e-05,0.23283]
[1776537525912,51.7,75589.63,0.0,-0.99744,1e-05,0.23389]
[1776537528934,51.7,75591.24,0.0,-0.99743,1e-05,0.23459]
[1776537532964,51.7,75592.38,0.0,-0.99743,1e-05,0.23508]
[1776537534979,51.7,75589.46,0.0,-0.99744,1e-05,0.23382]
[1776537535986,51.7,75588.29,0.0,-0.99745,1e-05,0.23331]
[1776537541023,51.7,75587.9,0.0,-0.99745,1e-05,0.23314]
[1776537542553,51.7,75587.9,0.0,-0.99745,1e-05,0.23314]
[1776537543038,51.7,75600.76,0.0,-0.99738,1e-05,0.23875]
[1776537544045,51.7,75600.2,0.0,-0.99739,1e-05,0.2385]
[1776537546053,51.7,75599.93,0.0,-0.99739,1e-05,0.23838]
[1776537546058,51.7,75601.01,0.0,-0.99738,1e-05,0.23886]
[1776537548073,51.7,75603.07,0.0,-0.99737,1e-05,0.23976]
[1776537549080,51.7,75606.09,0.0,-0.99735,1e-05,0.2411]
[1776537553108,51.7,75603.27,0.0,-0.99737,1e-05,0.23985]
[1776537554115,51.7,75597.76,0.0,-0.9974,1e-05,0.23743]
[1776537555122,51.7,75596.08,0.0,-0.99741,1e-05,0.23669]
[1776537556129,51.7,75594.64,0.0,-0.99741,1e-05,0.23607]
[1776537557136,51.7,75593.38,0.0,-0.99742,1e-05,0.23552]
[1776537560157,51.7,75592.54,0.0,-0.99743,1e-05,0.23515]
[1776537561164,51.7,75591.28,0.0,-0.99743,1e-05,0.2346]
[1776537562171,51.7,75589.48,0.0,-0.99744,1e-05,0.23383]
[1776537563180,51.7,75578.45,0.0,-0.9975,1e-05,0.2291]
[1776537563782,51.7,75578.45,0.0,-0.9975,1e-05,0.2291]
[1776537564185,51.7,75570.55,0.0,-0.99754,1e-05,0.22577]
[1776537565192,51.7,75572.01,0.0,-0.99753,1e-05,0.22638]
[1776537566199,51.7,75570.85,0.0,-0.99754,1e-05,0.22589]
[1776537567104,51.7,75570.85,0.0,-0.99754,1e-05,0.22589]
[1776537567207,51.7,75572.14,0.0,-0.99753,1e-05,0.22644]
[1776537569220,51.7,75577.79,0.0,-0.9975,1e-05,0.22882]
[1776537570227,51.7,75582.66,0.0,-0.99748,1e-05,0.23089]
[1776537571234,51.7,75583.79,0.0,-0.99749,1e-05,0.23009]
[1776537574255,51.7,75591.47,0.0,-0.99745,1e-05,0.23339]
[1776537575262,51.7,75592.28,0.0,-0.99744,1e-05,0.23374]
[1776537576272,51.7,75597.09,0.0,-0.99742,1e-05,0.23582]
[1776537577278,51.7,75601.54,0.0,-0.99739,1e-05,0.23777]
[1776537581306,51.7,75599.24,0.0,-0.9974,1e-05,0.23676]
[1776537583321,51.7,75596.35,0.0,-0.99742,1e-05,0.2355]
[1776537586341,51.7,75597.42,0.0,-0.99741,1e-05,0.23597]
[1776537587349,51.7,75599.25,0.0,-0.9974,1e-05,0.23677]
[1776537590373,51.7,75597.5,0.0,-0.99741,1e-05,0.236]
[1776537594401,51.7,75596.64,0.0,-0.99742,1e-05,0.23563]
[1776537595408,51.7,75595.29,0.0,-0.99743,1e-05,0.23504]
[1776537596415,51.7,75593.93,0.0,-0.99743,1e-05,0.23445]
[1776537597422,51.7,75596.2,0.0,-0.99742,1e-05,0.23544]
[1776537598429,51.7,75599.59,0.0,-0.9974,1e-05,0.23692]
[1776537599435,51.7,75598.66,0.0,-0.99741,1e-05,0.23651]
[1776537601452,51.7,75590.06,0.0,-0.99745,1e-05,0.23278]
[1776537602459,51.7,75583.01,0.0,-0.99749,1e-05,0.22976]
[1776537605480,51.7,75582.69,0.0,-0.99749,1e-05,0.22962]
[1776537608501,51.7,75574.54,0.0,-0.99753,1e-05,0.22618]
[1776537609507,51.7,75573.8,0.0,-0.99754,1e-05,0.22587]
[1776537612529,51.7,75572.73,0.0,-0.99754,1e-05,0.22542]
[1776537614543,51.7,75574.14,0.0,-0.99753,1e-05,0.22601]
[1776537615550,51.7,75576.67,0.0,-0.99752,1e-05,0.22707]
[1776537620585,51.7,75576.44,0.0,-0.99752,1e-05,0.22698]
[1776537622599,51.7,75572.49,0.0,-0.99754,1e-05,0.22532]
[1776537624613,51.7,75573.36,0.0,-0.99754,1e-05,0.22568]
[1776537625620,51.7,75574.44,0.0,-0.99753,1e-05,0.22614]
[1776537630656,51.7,75574.91,0.0,-0.99753,1e-05,0.22633]
[1776537635691,51.7,75576.18,0.0,-0.99754,1e-05,0.2256]
[1776537636698,51.7,75573.47,0.0,-0.99755,1e-05,0.22447]
[1776537639719,51.7,75574.46,0.0,-0.99755,1e-05,0.22488]
[1776537643747,51.7,75578.18,0.0,-0.99753,1e-05,0.22644]
[1776537648782,51.7,75578.45,0.0,-0.99753,1e-05,0.22655]
[1776537650796,51.7,75588.71,0.0,-0.99747,1e-05,0.23091]
[1776537651803,51.7,75590.29,0.0,-0.99747,1e-05,0.23159]
[1776537652810,51.7,75589.98,0.0,-0.99747,1e-05,0.23145]
[1776537657846,51.7,75589.06,0.0,-0.99747,1e-05,0.23106]
[1776537658853,51.7,75580.69,0.0,-0.99751,1e-05,0.2275]
[1776537659860,51.7,75583.49,0.0,-0.9975,1e-05,0.22868]
[1776537660867,51.7,75581.31,0.0,-0.99751,1e-05,0.22776]
[1776537662778,51.7,75578.22,0.0,-0.99753,1e-05,0.22646]
[1776537662881,51.7,75580.41,0.0,-0.99752,1e-05,0.22738]
[1776537663888,51.7,75583.12,0.0,-0.9975,1e-05,0.22853]
[1776537664895,51.7,75582.2,0.0,-0.99751,1e-05,0.22814]
[1776537665902,51.7,75583.48,0.0,-0.9975,1e-05,0.22868]
[1776537671945,51.7,75583.9,0.0,-0.9975,1e-05,0.22886]
[1776537673959,51.7,75585.87,0.0,-0.99749,1e-05,0.2297]
[1776537674966,51.7,75586.73,0.0,-0.99748,1e-05,0.23006]
[1776537676980,51.7,75588.06,0.0,-0.99748,1e-05,0.23063]
[1776537677987,51.7,75589.35,0.0,-0.99747,1e-05,0.23118]
[1776537678994,51.7,75590.73,0.0,-0.99746,1e-05,0.23177]
[1776537683140,51.7,75590.75,0.0,-0.99746,1e-05,0.23178]
[1776537683230,51.7,75580.04,0.0,-0.99752,1e-05,0.22722]
[1776537684029,51.7,75565.7,0.0,-0.99759,0.0,0.22124]
[1776537685036,51.7,75564.97,0.0,-0.99759,0.0,0.22094]
[1776537686303,51.7,75564.97,0.0,-0.99759,0.0,0.22094]
[1776537686404,51.7,75566.88,0.0,-0.99758,0.0,0.22173]
[1776537691086,51.7,75558.18,0.0,-0.99764,0.0,0.21693]
[1776537692089,51.7,75554.52,0.0,-0.99766,0.0,0.21545]
[1776537693096,51.7,75556.56,0.0,-0.99765,0.0,0.21627]
[1776537694786,51.7,75554.12,0.0,-0.99766,0.0,0.21529]
[1776537700144,51.7,75553.25,0.0,-0.99766,0.0,0.21494]
[1776537701152,51.7,75554.11,0.0,-0.99766,0.0,0.21528]
[1776537703167,51.7,75555.52,0.0,-0.99765,0.0,0.21585]
[1776537704173,51.7,75557.33,0.0,-0.99764,0.0,0.21658]
[1776537706187,51.7,75555.42,0.0,-0.99765,0.0,0.21581]
[1776537707934,51.7,75555.42,0.0,-0.99765,0.0,0.21581]
[1776537707194,51.7,75554.73,0.0,-0.99766,0.0,0.21553]
[1776537708813,51.7,75554.73,0.0,-0.99766,0.0,0.21553]
[1776537708215,51.7,75547.64,0.0,-0.99769,0.0,0.21269]
[1776537709211,51.7,75543.68,0.0,-0.99771,0.0,0.21112]
[1776537710218,51.7,75534.05,0.0,-0.99775,0.0,0.20733]
[1776537711225,51.7,75530.49,0.0,-0.99777,0.0,0.20595]
[1776537711941,51.7,75530.49,0.0,-0.99777,0.0,0.20595]
[1776537713808,51.7,75530.24,0.0,-0.99777,0.0,0.20585]
[1776537714568,51.7,75529.77,0.0,-0.99777,0.0,0.20567]
[1776537714619,51.7,75502.44,0.0,-0.9979,0.0,0.19532]
[1776537715123,51.7,75502.44,0.0,-0.9979,0.0,0.19532]
[1776537715278,51.7,75489.65,0.0,-0.99795,0.0,0.19064]
[1776537716272,51.7,75490.86,0.0,-0.99795,0.0,0.19108]
[1776537717835,51.7,75490.86,0.0,-0.99795,0.0,0.19108]
[1776537717837,51.7,75498.61,0.0,-0.99791,0.0,0.19391]
[1776537718285,51.7,75498.77,0.0,-0.99791,0.0,0.19397]
[1776537719304,51.7,75498.77,0.0,-0.99791,0.0,0.19397]
[1776537719315,51.7,75505.9,0.0,-0.99788,0.0,0.19661]
[1776537720360,51.7,75505.9,0.0,-0.99788,0.0,0.19661]
[1776537720386,51.7,75520.79,0.0,-0.99781,0.0,0.20222]
[1776537721091,51.7,75520.79,0.0,-0.99781,0.0,0.20222]
[1776537721310,51.7,75520.75,0.0,-0.99781,0.0,0.2022]
[1776537723045,51.7,75520.66,0.0,-0.99781,0.0,0.20217]
[1776537723323,51.7,75518.39,0.0,-0.99783,0.0,0.20131]
[1776537724353,51.7,75518.39,0.0,-0.99783,0.0,0.20131]
[1776537724374,51.7,75525.56,0.0,-0.99779,0.0,0.20405]
[1776537725340,51.7,75531.87,0.0,-0.99776,0.0,0.20649]
[1776537726347,51.7,75542.11,0.0,-0.99772,0.0,0.2105]
[1776537727354,51.7,75546.43,0.0,-0.9977,0.0,0.21221]
[1776537728187,51.7,75546.43,0.0,-0.9977,0.0,0.21221]
[1776537728361,51.7,75557.6,0.0,-0.99764,0.0,0.21669]
[1776537729368,51.7,75554.13,0.0,-0.99766,0.0,0.21529]
[1776537730375,51.7,75546.22,0.0,-0.9977,0.0,0.21213]
[1776537731382,51.7,75541.69,0.0,-0.99772,0.0,0.21033]
[1776537732389,51.7,75553.61,0.0,-0.99766,0.0,0.21508]
[1776537733395,51.7,75560.62,0.0,-0.99763,0.0,0.21792]
[1776537736417,51.7,75568.96,0.0,-0.99759,0.0,0.22134]
[1776537737424,51.7,75568.66,0.0,-0.99759,0.0,0.22122]
[1776537742914,51.7,75569.13,0.0,-0.99759,0.0,0.22141]
[1776537742936,51.7,75569.13,0.0,-0.99759,0.0,0.22141]
[1776537743016,51.7,75569.13,0.0,-0.99759,0.0,0.22141]
[1776537743196,51.7,75569.13,0.0,-0.99759,0.0,0.22141]
[1776537743924,51.7,75569.13,0.0,-0.99759,0.0,0.22141]
[1776537743939,51.7,75569.13,0.0,-0.99759,0.0,0.22141]
[1776537743990,51.7,75569.13,0.0,-0.99759,0.0,0.22141]
[1776537743926,51.7,75569.2,0.0,-0.99759,0.0,0.22144]
[1776537744109,51.7,75569.2,0.0,-0.99759,0.0,0.22144]
[1776537744194,51.7,75569.2,0.0,-0.99759,0.0,0.22144]
[1776537744473,51.7,75568.91,0.0,-0.99759,0.0,0.22132]
[1776537745482,51.7,75567.06,0.0,-0.9976,0.0,0.22056]
[1776537746375,51.7,75567.06,0.0,-0.9976,0.0,0.22056]
[1776537746515,51.7,75561.06,0.0,-0.99763,0.0,0.2181]
[1776537747507,51.7,75550.21,0.0,-0.99768,0.0,0.21372]
[1776537748520,51.7,75551.77,0.0,-0.99767,0.0,0.21434]
[1776537750031,51.7,75551.77,0.0,-0.99767,0.0,0.21434]
[1776537749522,51.7,75567.28,0.0,-0.9976,0.0,0.22065]
[1776537750529,51.7,75560.55,0.0,-0.99763,0.0,0.21789]
[1776537752555,51.7,75554.32,0.0,-0.99767,0.0,0.21415]
[1776537753106,51.7,75554.32,0.0,-0.99767,0.0,0.21415]
[1776537753152,51.7,75554.32,0.0,-0.99767,0.0,0.21415]
[1776537753206,51.7,75554.32,0.0,-0.99767,0.0,0.21415]
[1776537754553,51.7,75552.9,0.0,-0.99768,0.0,0.21358]
[1776537754664,51.7,75552.9,0.0,-0.99768,0.0,0.21358]
[1776537754692,51.7,75552.9,0.0,-0.99768,0.0,0.21358]
[1776537754866,51.7,75552.44,0.0,-0.99768,0.0,0.2134]
[1776537756582,51.7,75555.07,0.0,-0.99767,0.0,0.21445]
[1776537758596,51.7,75549.4,0.0,-0.99769,0.0,0.21218]
[1776537759604,51.7,75545.97,0.0,-0.99771,0.0,0.21082]
[1776537760611,51.7,75548.59,0.0,-0.9977,0.0,0.21186]
[1776537764186,51.7,75549.16,0.0,-0.9977,0.0,0.21209]
[1776537764195,51.7,75549.16,0.0,-0.9977,0.0,0.21209]
[1776537764443,51.7,75549.16,0.0,-0.9977,0.0,0.21209]
[1776537765646,51.7,75542.73,0.0,-0.99773,0.0,0.20954]
[1776537766652,51.7,75535.04,0.0,-0.99776,0.0,0.20653]
[1776537767543,51.7,75535.04,0.0,-0.99776,0.0,0.20653]
[1776537767644,51.7,75535.04,0.0,-0.99776,0.0,0.20653]
[1776537767689,51.7,75535.04,0.0,-0.99776,0.0,0.20653]
[1776537767988,51.7,75535.04,0.0,-0.99776,0.0,0.20653]
[1776537768015,51.7,75531.13,0.0,-0.99778,0.0,0.20502]
[1776537768100,51.7,75531.13,0.0,-0.99778,0.0,0.20502]
[1776537768203,51.7,75531.13,0.0,-0.99778,0.0,0.20502]
[1776537768208,51.7,75531.13,0.0,-0.99778,0.0,0.20502]
[1776537768319,51.7,75531.13,0.0,-0.99778,0.0,0.20502]
[1776537768433,51.7,75531.13,0.0,-0.99778,0.0,0.20502]
[1776537768694,51.7,75531.13,0.0,-0.99778,0.0,0.20502]
[1776537768795,51.7,75529.03,0.0,-0.99779,0.0,0.20421]
[1776537772695,51.7,75527.01,0.0,-0.9978,0.0,0.20343]
[1776537777730,51.7,75529.33,0.0,-0.99779,0.0,0.20432]
[1776537779744,51.7,75539.57,0.0,-0.99774,0.0,0.2083]
[1776537780751,51.7,75548.43,0.0,-0.9977,0.0,0.2118]
[1776537781758,51.7,75552.08,0.0,-0.99768,0.0,0.21325]
[1776537783433,51.7,75552.94,0.0,-0.99768,0.0,0.2136]
[1776537783503,51.7,75552.94,0.0,-0.99768,0.0,0.2136]
[1776537783693,51.7,75552.94,0.0,-0.99768,0.0,0.2136]
[1776537783920,51.7,75552.94,0.0,-0.99768,0.0,0.2136]
[1776537783926,51.7,75552.94,0.0,-0.99768,0.0,0.2136]
[1776537783945,51.7,75552.94,0.0,-0.99768,0.0,0.2136]
[1776537784021,51.7,75554.46,0.0,-0.99767,0.0,0.21421]
[1776537787606,51.7,75554.42,0.0,-0.99767,0.0,0.21419]
[1776537788034,51.7,75553.78,0.0,-0.99767,0.0,0.21393]
[1776537787802,51.7,75519.0,0.0,-0.99783,0.0,0.20038]
[1776537788809,51.7,75510.54,0.0,-0.99787,0.0,0.1972]
[1776537789817,51.7,75510.22,0.0,-0.99787,0.0,0.19708]
[1776537790817,51.7,75510.22,0.0,-0.99787,0.0,0.19708]
[1776537793139,51.7,75509.99,0.0,-0.99787,0.0,0.19699]
[1776537793193,51.7,75510.0,0.0,-0.99787,0.0,0.197]
[1776537793845,51.7,75512.68,0.0,-0.99786,0.0,0.198]
[1776537794853,51.7,75516.9,0.0,-0.99784,0.0,0.19959]
[1776537795903,51.7,75516.9,0.0,-0.99784,0.0,0.19959]
[1776537795958,51.7,75529.38,0.0,-0.99779,0.0,0.20434]
[1776537796866,51.7,75535.62,0.0,-0.99776,0.0,0.20676]
[1776537798485,51.7,75536.23,0.0,-0.99776,0.0,0.207]
[1776537798880,51.7,75543.01,0.0,-0.99772,0.0,0.20965]
[1776537799498,51.7,75543.01,0.0,-0.99772,0.0,0.20965]
[1776537799887,51.7,75560.95,0.0,-0.99764,0.0,0.21682]
[1776537800895,51.7,75561.0,0.0,-0.99764,0.0,0.21684]
[1776537803918,51.7,75562.97,0.0,-0.99763,0.0,0.21764]
[1776537804924,51.7,75567.05,0.0,-0.99761,0.0,0.21931]
[1776537807945,51.7,75565.23,0.0,-0.99762,0.0,0.21857]
[1776537809958,51.7,75561.99,0.0,-0.99763,0.0,0.21725]
[1776537811105,51.7,75560.85,0.0,-0.99765,0.0,0.21556]
[1776537811829,51.7,75560.85,0.0,-0.99765,0.0,0.21556]
[1776537811973,51.7,75557.3,0.0,-0.99767,0.0,0.21413]
[1776537813290,51.7,75557.19,0.0,-0.99767,0.0,0.21408]
[1776537813366,51.7,75557.19,0.0,-0.99767,0.0,0.21408]
[1776537813644,51.7,75557.19,0.0,-0.99767,0.0,0.21408]
[1776537813746,51.7,75557.19,0.0,-0.99767,0.0,0.21408]
[1776537813987,51.7,75557.12,0.0,-0.99767,0.0,0.21405]
[1776537815712,51.7,75557.26,0.0,-0.99767,0.0,0.21411]
[1776537816001,51.7,75563.64,0.0,-0.99764,0.0,0.21668]
[1776537816845,51.7,75563.64,0.0,-0.99764,0.0,0.21668]
[1776537816911,51.7,75563.64,0.0,-0.99764,0.0,0.21668]
[1776537816937,51.7,75563.64,0.0,-0.99764,0.0,0.21668]
[1776537818014,51.7,75573.6,0.0,-0.99759,0.0,0.22076]
[1776537819021,51.7,75578.32,0.0,-0.99757,0.0,0.22271]
[1776537819890,51.7,75578.32,0.0,-0.99757,0.0,0.22271]
[1776537820020,51.7,75578.32,0.0,-0.99757,0.0,0.22271]
[1776537820071,51.7,75578.32,0.0,-0.99757,0.0,0.22271]
[1776537820029,51.7,75577.4,0.0,-0.99757,0.0,0.22233]
[1776537820226,51.7,75577.4,0.0,-0.99757,0.0,0.22233]
[1776537821036,51.7,75578.33,0.0,-0.99757,0.0,0.22271]
[1776537821705,51.7,75578.33,0.0,-0.99757,0.0,0.22271]
[1776537823050,51.7,75596.41,0.0,-0.99748,1e-05,0.23033]
[1776537824057,51.7,75603.25,0.0,-0.99744,1e-05,0.23328]
[1776537827079,51.7,75596.91,0.0,-0.99747,1e-05,0.23055]
[1776537827372,51.7,75596.91,0.0,-0.99747,1e-05,0.23055]
[1776537828085,51.7,75594.59,0.0,-0.99748,1e-05,0.22956]
[1776537829093,51.7,75589.56,0.0,-0.99751,1e-05,0.22742]
[1776537830652,51.7,75588.41,0.0,-0.99752,1e-05,0.22693]
[1776537831966,51.7,75588.21,0.0,-0.99752,1e-05,0.22685]
[1776537832120,51.7,75588.21,0.0,-0.99752,1e-05,0.22685]
[1776537832197,51.7,75588.21,0.0,-0.99752,1e-05,0.22685]
[1776537832395,51.7,75587.7,0.0,-0.99752,1e-05,0.22664]
[1776537832447,51.7,75587.7,0.0,-0.99752,1e-05,0.22664]
[1776537832716,51.7,75587.7,0.0,-0.99752,1e-05,0.22664]
[1776537832944,51.7,75587.7,0.0,-0.99752,1e-05,0.22664]
[1776537833121,51.7,75590.42,0.0,-0.99751,1e-05,0.22778]
[1776537836142,51.7,75594.61,0.0,-0.99748,1e-05,0.22957]
[1776537837550,51.7,75594.26,0.0,-0.99749,1e-05,0.22942]
[1776537837556,51.7,75594.26,0.0,-0.99749,1e-05,0.22942]
[1776537837696,51.7,75594.26,0.0,-0.99749,1e-05,0.22942]
[1776537843544,51.7,75591.74,0.0,-0.9975,1e-05,0.22834]
[1776537843571,51.7,75591.74,0.0,-0.9975,1e-05,0.22834]
[1776537843701,51.7,75591.74,0.0,-0.9975,1e-05,0.22834]
[1776537844153,51.7,75591.74,0.0,-0.9975,1e-05,0.22834]
[1776537844159,51.7,75591.74,0.0,-0.9975,1e-05,0.22834]
[1776537844188,51.7,75591.74,0.0,-0.9975,1e-05,0.22834]
[1776537844197,51.7,75591.4,0.0,-0.9975,1e-05,0.2282]
[1776537849233,51.7,75590.37,0.0,-0.99751,1e-05,0.22776]
[1776537853845,51.7,75590.53,0.0,-0.99751,1e-05,0.22783]
[1776537853936,51.7,75590.53,0.0,-0.99751,1e-05,0.22783]
[1776537853949,51.7,75590.53,0.0,-0.99751,1e-05,0.22783]
[1776537854190,51.7,75590.53,0.0,-0.99751,1e-05,0.22783]
[1776537854731,51.7,75590.66,0.0,-0.99751,1e-05,0.22789]
[1776537854790,51.7,75590.66,0.0,-0.99751,1e-05,0.22789]
[1776537854918,51.7,75590.66,0.0,-0.99751,1e-05,0.22789]
[1776537854944,51.7,75590.66,0.0,-0.99751,1e-05,0.22789]
[1776537854948,51.7,75590.39,0.0,-0.99751,1e-05,0.22777]
[1776537860107,51.7,75590.98,0.0,-0.9975,1e-05,0.22802]
[1776537860152,51.7,75590.98,0.0,-0.9975,1e-05,0.22802]
[1776537860194,51.7,75590.98,0.0,-0.9975,1e-05,0.22802]
[1776537861073,51.7,75591.58,0.0,-0.9975,1e-05,0.22828]
[1776537861134,51.7,75591.58,0.0,-0.9975,1e-05,0.22828]
[1776537861203,51.7,75591.58,0.0,-0.9975,1e-05,0.22828]
[1776537861118,51.7,75596.17,0.0,-0.99748,1e-05,0.23023]
[1776537861317,51.7,75597.76,0.0,-0.99747,1e-05,0.23091]
[1776537864196,51.7,75598.32,0.0,-0.99747,1e-05,0.23115]
[1776537864228,51.7,75598.32,0.0,-0.99747,1e-05,0.23115]
[1776537863331,51.7,75602.54,0.0,-0.99744,1e-05,0.23297]
[1776537864441,51.7,75602.54,0.0,-0.99744,1e-05,0.23297]
[1776537867359,51.7,75598.5,0.0,-0.99746,1e-05,0.23123]
[1776537868328,51.7,75598.5,0.0,-0.99746,1e-05,0.23123]
[1776537868378,51.7,75598.5,0.0,-0.99746,1e-05,0.23123]
[1776537868439,51.7,75598.5,0.0,-0.99746,1e-05,0.23123]
[1776537868473,51.7,75598.72,0.0,-0.99746,1e-05,0.23132]
[1776537870956,51.7,75598.79,0.0,-0.99746,1e-05,0.23135]
[1776537871095,51.7,75598.79,0.0,-0.99746,1e-05,0.23135]
[1776537871190,51.7,75598.79,0.0,-0.99746,1e-05,0.23135]
[1776537871228,51.7,75598.79,0.0,-0.99746,1e-05,0.23135]
[1776537871172,51.7,75600.93,0.0,-0.99747,1e-05,0.23098]
[1776537874701,51.7,75601.42,0.0,-0.99746,1e-05,0.23119]
[1776537874942,51.7,75601.42,0.0,-0.99746,1e-05,0.23119]
[1776537875002,51.7,75601.42,0.0,-0.99746,1e-05,0.23119]
[1776537875194,51.7,75601.42,0.0,-0.99746,1e-05,0.23119]
[1776537875440,51.7,75602.48,0.0,-0.99746,1e-05,0.23164]
[1776537875580,51.7,75602.48,0.0,-0.99746,1e-05,0.23164]
[1776537875698,51.7,75602.48,0.0,-0.99746,1e-05,0.23164]
[1776537875938,51.7,75602.48,0.0,-0.99746,1e-05,0.23164]
[1776537876376,51.7,75603.35,0.0,-0.99745,1e-05,0.23202]
[1776537876437,51.7,75603.35,0.0,-0.99745,1e-05,0.23202]
[1776537876532,51.7,75603.35,0.0,-0.99745,1e-05,0.23202]
[1776537876645,51.7,75603.35,0.0,-0.99745,1e-05,0.23202]
[1776537876691,51.7,75603.35,0.0,-0.99745,1e-05,0.23202]
[1776537876746,51.7,75604.62,0.0,-0.99745,1e-05,0.23256]
[1776537882464,51.7,75606.37,0.0,-0.99744,1e-05,0.23332]
[1776537883905,51.7,75606.37,0.0,-0.99744,1e-05,0.23332]
[1776537883912,51.7,75606.37,0.0,-0.99744,1e-05,0.23332]
[1776537883941,51.7,75606.37,0.0,-0.99744,1e-05,0.23332]
[1776537884440,51.7,75606.41,0.0,-0.99744,1e-05,0.23334]
[1776537884555,51.7,75606.41,0.0,-0.99744,1e-05,0.23334]
[1776537884693,51.7,75606.41,0.0,-0.99744,1e-05,0.23334]
[1776537884757,51.7,75603.37,0.0,-0.99745,1e-05,0.23203]
[1776537886492,51.7,75599.95,0.0,-0.99747,1e-05,0.23056]
[1776537891527,51.7,75600.54,0.0,-0.99747,1e-05,0.23081]
[1776537895722,51.7,75599.12,0.0,-0.99748,1e-05,0.2302]
[1776537895830,51.7,75599.12,0.0,-0.99748,1e-05,0.2302]
[1776537895935,51.7,75599.12,0.0,-0.99748,1e-05,0.2302]
[1776537896048,51.7,75599.12,0.0,-0.99748,1e-05,0.2302]
[1776537896540,51.7,75597.84,0.0,-0.99748,1e-05,0.22966]
[1776537896620,51.7,75597.84,0.0,-0.99748,1e-05,0.22966]
[1776537896696,51.7,75597.84,0.0,-0.99748,1e-05,0.22966]
[1776537896797,51.7,75597.27,0.0,-0.99749,1e-05,0.22941]
[1776537898696,51.7,75597.31,0.0,-0.99748,1e-05,0.22943]
[1776537898936,51.7,75597.31,0.0,-0.99748,1e-05,0.22943]
[1776537899012,51.7,75597.31,0.0,-0.99748,1e-05,0.22943]
[1776537899229,51.7,75597.31,0.0,-0.99748,1e-05,0.22943]
[1776537899435,51.7,75597.28,0.0,-0.99748,1e-05,0.22942]
[1776537899689,51.7,75597.28,0.0,-0.99748,1e-05,0.22942]
[1776537900026,51.7,75597.28,0.0,-0.99748,1e-05,0.22942]
[1776537900192,51.7,75597.28,0.0,-0.99748,1e-05,0.22942]
[1776537900368,51.7,75597.28,0.0,-0.99748,1e-05,0.22942]
[1776537900590,51.7,75607.96,0.0,-0.99743,1e-05,0.23401]
[1776537901597,51.7,75613.18,0.0,-0.9974,1e-05,0.23628]
[1776537902687,51.7,75613.18,0.0,-0.9974,1e-05,0.23628]
[1776537902949,51.7,75613.18,0.0,-0.9974,1e-05,0.23628]
[1776537903113,51.7,75613.18,0.0,-0.9974,1e-05,0.23628]
[1776537903252,51.7,75613.18,0.0,-0.9974,1e-05,0.23628]
[1776537903214,51.7,75611.29,0.0,-0.99741,1e-05,0.23546]
[1776537903440,51.7,75611.29,0.0,-0.99741,1e-05,0.23546]
[1776537903570,51.7,75611.29,0.0,-0.99741,1e-05,0.23546]
[1776537903609,51.7,75611.29,0.0,-0.99741,1e-05,0.23546]
[1776537903616,51.7,75611.29,0.0,-0.99741,1e-05,0.23546]
[1776537903694,51.7,75611.29,0.0,-0.99741,1e-05,0.23546]
[1776537903943,51.7,75611.29,0.0,-0.99741,1e-05,0.23546]
[1776537903985,51.7,75613.4,0.0,-0.9974,1e-05,0.23638]
[1776537904618,51.7,75615.01,0.0,-0.99739,1e-05,0.23709]
[1776537905626,51.7,75617.4,0.0,-0.99738,1e-05,0.23814]
[1776537906698,51.7,75617.4,0.0,-0.99738,1e-05,0.23814]
[1776537906937,51.7,75617.4,0.0,-0.99738,1e-05,0.23814]
[1776537907118,51.7,75617.4,0.0,-0.99738,1e-05,0.23814]
[1776537907254,51.7,75617.4,0.0,-0.99738,1e-05,0.23814]
[1776537907441,51.7,75617.79,0.0,-0.99738,1e-05,0.23831]
[1776537908888,51.7,75618.68,0.0,-0.99737,1e-05,0.2387]
[1776537908941,51.7,75618.68,0.0,-0.99737,1e-05,0.2387]
[1776537909104,51.7,75618.68,0.0,-0.99737,1e-05,0.2387]
[1776537909200,51.7,75618.68,0.0,-0.99737,1e-05,0.2387]
[1776537909205,51.7,75616.27,0.0,-0.99739,1e-05,0.23764]
[1776537913683,51.7,75620.6,0.0,-0.99736,1e-05,0.23955]
[1776537915290,51.7,75619.73,0.0,-0.99737,1e-05,0.23916]
[1776537915296,51.7,75619.73,0.0,-0.99737,1e-05,0.23916]
[1776537915440,51.7,75619.73,0.0,-0.99737,1e-05,0.23916]
[1776537915550,51.7,75619.73,0.0,-0.99737,1e-05,0.23916]
[1776537916022,51.7,75619.73,0.0,-0.99737,1e-05,0.23916]
[1776537916098,51.7,75619.73,0.0,-0.99737,1e-05,0.23916]
[1776537916197,51.7,75619.73,0.0,-0.99737,1e-05,0.23916]
[1776537916195,51.7,75614.28,0.0,-0.9974,1e-05,0.23677]
[1776537916704,51.7,75611.46,0.0,-0.99741,1e-05,0.23553]
[1776537917711,51.7,75603.84,0.0,-0.99745,1e-05,0.23223]
[1776537918706,51.7,75603.84,0.0,-0.99745,1e-05,0.23223]
[1776537918938,51.7,75603.84,0.0,-0.99745,1e-05,0.23223]
[1776537919038,51.7,75603.84,0.0,-0.99745,1e-05,0.23223]
[1776537919241,51.7,75603.84,0.0,-0.99745,1e-05,0.23223]
[1776537919139,51.7,75602.7,0.0,-0.99746,1e-05,0.23174]
[1776537919437,51.7,75602.7,0.0,-0.99746,1e-05,0.23174]
[1776537919576,51.7,75602.7,0.0,-0.99746,1e-05,0.23174]
[1776537922688,51.7,75601.95,0.0,-0.99746,1e-05,0.23142]
[1776537922935,51.7,75601.95,0.0,-0.99746,1e-05,0.23142]
[1776537922940,51.7,75601.95,0.0,-0.99746,1e-05,0.23142]
[1776537926702,51.7,75601.92,0.0,-0.99746,1e-05,0.2314]
[1776537926934,51.7,75601.92,0.0,-0.99746,1e-05,0.2314]
[1776537927148,51.7,75601.92,0.0,-0.99746,1e-05,0.2314]
[1776537927409,51.7,75601.88,0.0,-0.99746,1e-05,0.23138]
[1776537927438,51.7,75601.88,0.0,-0.99746,1e-05,0.23138]
[1776537927695,51.7,75601.88,0.0,-0.99746,1e-05,0.23138]
[1776537930194,51.7,75601.41,0.0,-0.99746,1e-05,0.23118]
[1776537930274,51.7,75601.41,0.0,-0.99746,1e-05,0.23118]
[1776537930252,51.7,75601.43,0.0,-0.99746,1e-05,0.23119]
[1776537930426,51.7,75601.43,0.0,-0.99746,1e-05,0.23119]
[1776537930438,51.7,75601.43,0.0,-0.99746,1e-05,0.23119]
[1776537930692,51.7,75601.43,0.0,-0.99746,1e-05,0.23119]
[1776537930939,51.7,75601.43,0.0,-0.99746,1e-05,0.23119]
[1776537931050,51.7,75601.43,0.0,-0.99746,1e-05,0.23119]
[1776537931192,51.7,75601.43,0.0,-0.99746,1e-05,0.23119]
[1776537931276,51.7,75601.38,0.0,-0.99748,1e-05,0.22988]
[1776537931436,51.7,75601.38,0.0,-0.99748,1e-05,0.22988]
[1776537931528,51.7,75601.38,0.0,-0.99748,1e-05,0.22988]
[1776537932816,51.7,75597.32,0.0,-0.9975,1e-05,0.22815]
[1776537933823,51.7,75594.37,0.0,-0.99751,1e-05,0.2269]
[1776537934722,51.7,75594.37,0.0,-0.99751,1e-05,0.2269]
[1776537934936,51.7,75594.37,0.0,-0.99751,1e-05,0.2269]
[1776537934942,51.7,75594.37,0.0,-0.99751,1e-05,0.2269]
[1776537934971,51.7,75592.52,0.0,-0.99752,1e-05,0.22612]
[1776537936048,51.7,75592.52,0.0,-0.99752,1e-05,0.22612]
[1776537936193,51.7,75592.52,0.0,-0.99752,1e-05,0.22612]
[1776537936199,51.7,75592.52,0.0,-0.99752,1e-05,0.22612]
[1776537936261,51.7,75587.38,0.0,-0.99755,1e-05,0.22396]
[1776537936446,51.7,75587.38,0.0,-0.99755,1e-05,0.22396]
[1776537938693,51.7,75586.7,0.0,-0.99755,1e-05,0.22368]
[1776537938934,51.7,75586.7,0.0,-0.99755,1e-05,0.22368]
[1776537939068,51.7,75586.7,0.0,-0.99755,1e-05,0.22368]
[1776537940872,51.7,75598.02,0.0,-0.9975,1e-05,0.22844]
[1776537941879,51.7,75610.28,0.0,-0.99743,1e-05,0.23371]
[1776537942885,51.7,75607.48,0.0,-0.99745,1e-05,0.2325]
[1776537944082,51.7,75607.48,0.0,-0.99745,1e-05,0.2325]
[1776537944210,51.7,75607.48,0.0,-0.99745,1e-05,0.2325]
[1776537944311,51.7,75605.54,0.0,-0.99746,1e-05,0.23166]
[1776537944315,51.7,75605.54,0.0,-0.99746,1e-05,0.23166]
[1776537944402,51.7,75605.54,0.0,-0.99746,1e-05,0.23166]
[1776537944659,51.7,75605.54,0.0,-0.99746,1e-05,0.23166]
[1776537944666,51.7,75605.54,0.0,-0.99746,1e-05,0.23166]
[1776537944810,51.7,75605.54,0.0,-0.99746,1e-05,0.23166]
[1776537944936,51.7,75605.54,0.0,-0.99746,1e-05,0.23166]
[1776537944938,51.7,75605.98,0.0,-0.99745,1e-05,0.23185]
[1776537946914,51.7,75614.05,0.0,-0.99741,1e-05,0.23535]
[1776537947389,51.7,75614.05,0.0,-0.99741,1e-05,0.23535]
[1776537948042,51.7,75619.14,0.0,-0.99738,1e-05,0.23758]
[1776537948436,51.7,75619.14,0.0,-0.99738,1e-05,0.23758]
[1776537948506,51.7,75619.14,0.0,-0.99738,1e-05,0.23758]
[1776537948689,51.7,75619.14,0.0,-0.99738,1e-05,0.23758]
[1776537948928,51.7,75619.73,0.0,-0.99738,1e-05,0.23784]
[1776537950290,51.7,75619.73,0.0,-0.99738,1e-05,0.23784]
[1776537950451,51.7,75620.24,0.0,-0.99738,1e-05,0.23806]
[1776537950942,51.7,75617.27,0.0,-0.99739,1e-05,0.23676]
[1776537951949,51.7,75609.78,0.0,-0.99743,1e-05,0.23349]
[1776537952956,51.7,75612.61,0.0,-0.99742,1e-05,0.23472]
[1776537958109,51.7,75611.43,0.0,-0.99743,1e-05,0.23421]
[1776537958194,51.7,75611.43,0.0,-0.99743,1e-05,0.23421]
[1776537958197,51.7,75611.43,0.0,-0.99743,1e-05,0.23421]
[1776537958210,51.7,75612.41,0.0,-0.99742,1e-05,0.23463]
[1776537958340,51.7,75612.41,0.0,-0.99742,1e-05,0.23463]
[1776537958441,51.7,75612.41,0.0,-0.99742,1e-05,0.23463]
[1776537958446,51.7,75612.41,0.0,-0.99742,1e-05,0.23463]
[1776537958555,51.7,75612.41,0.0,-0.99742,1e-05,0.23463]
[1776537958693,51.7,75612.41,0.0,-0.99742,1e-05,0.23463]
[1776537958698,51.7,75612.41,0.0,-0.99742,1e-05,0.23463]
[1776537958998,51.7,75611.65,0.0,-0.99742,1e-05,0.2343]
[1776537962443,51.7,75611.69,0.0,-0.99742,1e-05,0.23432]
[1776537962689,51.7,75611.69,0.0,-0.99742,1e-05,0.23432]
[1776537962725,51.7,75611.69,0.0,-0.99742,1e-05,0.23432]
[1776537963027,51.7,75611.5,0.0,-0.99743,1e-05,0.23424]
[1776537965041,51.7,75614.69,0.0,-0.99741,1e-05,0.23563]
[1776537965768,51.7,75614.69,0.0,-0.99741,1e-05,0.23563]
[1776537965824,51.7,75614.69,0.0,-0.99741,1e-05,0.23563]
[1776537965935,51.7,75614.69,0.0,-0.99741,1e-05,0.23563]
[1776537966078,51.7,75614.69,0.0,-0.99741,1e-05,0.23563]
[1776537966217,51.7,75614.69,0.0,-0.99741,1e-05,0.23563]
[1776537966260,51.7,75614.69,0.0,-0.99741,1e-05,0.23563]
[1776537966288,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966410,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966448,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966584,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966642,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966695,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966701,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966803,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966938,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537966943,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537967163,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537967190,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537967276,51.7,75616.45,0.0,-0.9974,1e-05,0.2364]
[1776537967265,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537967451,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537967694,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537967836,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537967942,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537968049,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537968170,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537968191,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537968340,51.7,75615.35,0.0,-0.9974,1e-05,0.23591]
[1776537968271,51.7,75619.22,0.0,-0.99738,1e-05,0.23761]
[1776537968453,51.7,75619.22,0.0,-0.99738,1e-05,0.23761]
[1776537968688,51.7,75619.22,0.0,-0.99738,1e-05,0.23761]
[1776537969069,51.7,75622.33,0.0,-0.99737,1e-05,0.23898]
[1776537971083,51.7,75617.91,0.0,-0.99739,1e-05,0.23704]
[1776537971736,51.7,75617.91,0.0,-0.99739,1e-05,0.23704]
[1776537971937,51.7,75617.91,0.0,-0.99739,1e-05,0.23704]
[1776537971942,51.7,75617.91,0.0,-0.99739,1e-05,0.23704]
[1776537972192,51.7,75617.91,0.0,-0.99739,1e-05,0.23704]
[1776537977126,51.7,75630.96,0.0,-0.99732,1e-05,0.24282]
[1776537978132,51.7,75638.23,0.0,-0.99728,1e-05,0.2461]
[1776537979139,51.7,75639.47,0.0,-0.99727,1e-05,0.24666]
[1776537980857,51.7,75638.98,0.0,-0.99728,1e-05,0.24644]
[1776537980948,51.7,75638.98,0.0,-0.99728,1e-05,0.24644]
[1776537981061,51.7,75638.98,0.0,-0.99728,1e-05,0.24644]
[1776537981153,51.7,75638.7,0.0,-0.99728,1e-05,0.24631]
[1776537981675,51.7,75638.7,0.0,-0.99728,1e-05,0.24631]
[1776537981691,51.7,75638.7,0.0,-0.99728,1e-05,0.24631]
[1776537981812,51.7,75638.7,0.0,-0.99728,1e-05,0.24631]
[1776537981939,51.7,75638.7,0.0,-0.99728,1e-05,0.24631]
[1776537982941,51.7,75638.91,0.0,-0.99728,1e-05,0.24641]
[1776537984174,51.7,75640.59,0.0,-0.99727,1e-05,0.24717]
[1776537985181,51.7,75650.08,0.0,-0.99722,1e-05,0.25152]
[1776537986187,51.7,75652.49,0.0,-0.9972,1e-05,0.25264]
[1776537987393,51.7,75652.45,0.0,-0.9972,1e-05,0.25262]
[1776537987398,51.7,75652.45,0.0,-0.9972,1e-05,0.25262]
[1776537987442,51.7,75652.45,0.0,-0.9972,1e-05,0.25262]
[1776537989209,51.7,75663.7,0.0,-0.99714,1e-05,0.25788]
[1776537990216,51.7,75665.83,0.0,-0.99713,1e-05,0.25889]
[1776537991223,51.7,75666.49,0.0,-0.99714,1e-05,0.25779]
[1776537992515,51.7,75666.17,0.0,-0.99714,1e-05,0.25764]
[1776537992621,51.7,75666.17,0.0,-0.99714,1e-05,0.25764]
[1776537992696,51.7,75666.17,0.0,-0.99714,1e-05,0.25764]
[1776537994244,51.7,75669.41,0.0,-0.99712,1e-05,0.25917]
[1776537995253,51.7,75673.11,0.0,-0.9971,1e-05,0.26093]
[1776537997265,51.7,75672.25,0.0,-0.9971,1e-05,0.26052]
[1776537997595,51.7,75672.25,0.0,-0.9971,1e-05,0.26052]
[1776537997689,51.7,75672.25,0.0,-0.9971,1e-05,0.26052]
[1776537997704,51.7,75672.25,0.0,-0.9971,1e-05,0.26052]
[1776537997937,51.7,75672.25,0.0,-0.9971,1e-05,0.26052]
[1776538000291,51.7,75676.72,0.0,-0.99708,1e-05,0.26266]
[1776538001297,51.7,75678.53,0.0,-0.99707,1e-05,0.26353]
[1776538002097,51.7,75678.53,0.0,-0.99707,1e-05,0.26353]
[1776538002104,51.7,75678.53,0.0,-0.99707,1e-05,0.26353]
[1776538003311,51.7,75683.53,0.0,-0.99704,1e-05,0.26594]
[1776538003916,51.7,75683.53,0.0,-0.99704,1e-05,0.26594]
[1776538004318,51.7,75686.72,0.0,-0.99702,1e-05,0.2675]
[1776538005770,51.7,75685.9,0.0,-0.99702,1e-05,0.2671]
[1776538006332,51.7,75683.84,0.0,-0.99704,1e-05,0.26609]
[1776538008348,51.7,75681.15,0.0,-0.99705,1e-05,0.26479]
[1776538013384,51.7,75681.78,0.0,-0.99705,1e-05,0.2651]
[1776538018025,51.7,75681.57,0.0,-0.99705,1e-05,0.265]
[1776538018189,51.7,75681.57,0.0,-0.99705,1e-05,0.265]
[1776538018223,51.7,75700.44,0.0,-0.99694,1e-05,0.27426]
[1776538018421,51.7,75712.87,0.0,-0.99686,1e-05,0.28051]
[1776538019428,51.7,75712.71,0.0,-0.99686,1e-05,0.28043]
[1776538020979,51.7,75712.71,0.0,-0.99686,1e-05,0.28043]
[1776538021069,51.7,75710.64,0.0,-0.99687,1e-05,0.27938]
[1776538023210,51.7,75710.31,0.0,-0.99687,1e-05,0.27921]
[1776538023244,51.7,75710.31,0.0,-0.99687,1e-05,0.27921]
[1776538023298,51.7,75710.31,0.0,-0.99687,1e-05,0.27921]
[1776538023396,51.7,75708.16,0.0,-0.99689,1e-05,0.27812]
[1776538023436,51.7,75708.16,0.0,-0.99689,1e-05,0.27812]
[1776538026477,51.7,75724.28,0.0,-0.99679,1e-05,0.28635]
[1776538028491,51.7,75725.71,0.0,-0.99678,1e-05,0.28709]
[1776538030504,51.7,75723.86,0.0,-0.99679,1e-05,0.28614]
[1776538031709,51.7,75723.86,0.0,-0.99679,1e-05,0.28614]
[1776538031778,51.7,75735.21,0.0,-0.99672,1e-05,0.29205]
[1776538032627,51.7,75735.21,0.0,-0.99672,1e-05,0.29205]
[1776538032727,51.7,75738.69,0.0,-0.99669,1e-05,0.29389]
[1776538034913,51.7,75738.21,0.0,-0.9967,1e-05,0.29363]
[1776538035031,51.7,75738.21,0.0,-0.9967,1e-05,0.29363]
[1776538035098,51.7,75738.21,0.0,-0.9967,1e-05,0.29363]
[1776538035322,51.7,75738.21,0.0,-0.9967,1e-05,0.29363]
[1776538035326,51.7,75738.21,0.0,-0.9967,1e-05,0.29363]
[1776538037554,51.7,75733.22,0.0,-0.99673,1e-05,0.29101]
[1776538038937,51.7,75733.22,0.0,-0.99673,1e-05,0.29101]
[1776538039188,51.7,75733.22,0.0,-0.99673,1e-05,0.29101]
[1776538039289,51.7,75737.05,0.0,-0.9967,1e-05,0.29302]
[1776538039436,51.7,75737.05,0.0,-0.9967,1e-05,0.29302]
[1776538039625,51.7,75737.05,0.0,-0.9967,1e-05,0.29302]
[1776538039687,51.7,75737.05,0.0,-0.9967,1e-05,0.29302]
[1776538039968,51.7,75737.05,0.0,-0.9967,1e-05,0.29302]
[1776538040258,51.7,75737.05,0.0,-0.9967,1e-05,0.29302]
[1776538040441,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538040447,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538040652,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538040692,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538040803,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538040946,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538041073,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538041192,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538041210,51.7,75738.56,0.0,-0.99669,1e-05,0.29382]
[1776538042589,51.7,75735.69,0.0,-0.99671,1e-05,0.2923]
[1776538046617,51.7,75744.05,0.0,-0.99666,1e-05,0.29673]
[1776538047623,51.7,75753.8,0.0,-0.99659,1e-05,0.30197]
[1776538048631,51.7,75751.61,0.0,-0.99661,1e-05,0.30078]
[1776538050277,51.7,75748.31,0.0,-0.99663,1e-05,0.29901]
[1776538050645,51.7,75744.34,0.0,-0.99665,1e-05,0.29689]
[1776538053667,51.7,75740.44,0.0,-0.9967,1e-05,0.29325]
[1776538054674,51.7,75735.77,0.0,-0.99673,1e-05,0.29079]
[1776538055543,51.7,75735.77,0.0,-0.99673,1e-05,0.29079]
[1776538057382,51.7,75735.47,0.0,-0.99673,1e-05,0.29064]
[1776538057391,51.7,75735.47,0.0,-0.99673,1e-05,0.29064]
[1776538057446,51.7,75735.32,0.0,-0.99673,1e-05,0.29056]
[1776538058702,51.7,75735.39,0.0,-0.99673,1e-05,0.29059]
[1776538063737,51.7,75733.93,0.0,-0.99674,1e-05,0.28983]
[1776538065751,51.7,75736.17,0.0,-0.99673,1e-05,0.291]
[1776538069810,51.7,75735.2,0.0,-0.99673,1e-05,0.29049]
[1776538069942,51.7,75735.2,0.0,-0.99673,1e-05,0.29049]
[1776538069964,51.7,75735.2,0.0,-0.99673,1e-05,0.29049]
[1776538070138,51.7,75735.2,0.0,-0.99673,1e-05,0.29049]
[1776538070190,51.7,75735.2,0.0,-0.99673,1e-05,0.29049]
[1776538070239,51.7,75735.2,0.0,-0.99673,1e-05,0.29049]
[1776538071793,51.7,75732.61,0.0,-0.99675,1e-05,0.28914]
[1776538072799,51.7,75730.97,0.0,-0.99676,1e-05,0.28829]
[1776538077838,51.7,75730.84,0.0,-0.99676,1e-05,0.28822]
[1776538079852,51.7,75729.16,0.0,-0.99677,1e-05,0.28735]
[1776538080859,51.7,75727.39,0.0,-0.99678,1e-05,0.28643]
[1776538081879,51.7,75727.39,0.0,-0.99678,1e-05,0.28643]
[1776538081931,51.7,75727.39,0.0,-0.99678,1e-05,0.28643]
[1776538082043,51.7,75727.39,0.0,-0.99678,1e-05,0.28643]
[1776538082190,51.7,75727.39,0.0,-0.99678,1e-05,0.28643]
[1776538082326,51.7,75727.39,0.0,-0.99678,1e-05,0.28643]
[1776538082412,51.7,75727.39,0.0,-0.99678,1e-05,0.28643]
[1776538082449,51.7,75727.39,0.0,-0.99678,1e-05,0.28643]
[1776538082426,51.7,75727.86,0.0,-0.99678,1e-05,0.28667]
[1776538086901,51.7,75729.93,0.0,-0.99677,1e-05,0.28775]
[1776538087908,51.7,75734.09,0.0,-0.99674,1e-05,0.28991]
[1776538090928,51.7,75736.66,0.0,-0.99672,1e-05,0.29126]
[1776538091964,51.7,75736.66,0.0,-0.99672,1e-05,0.29126]
[1776538092033,51.7,75736.66,0.0,-0.99672,1e-05,0.29126]
[1776538092149,51.7,75736.66,0.0,-0.99672,1e-05,0.29126]
[1776538092195,51.7,75736.66,0.0,-0.99672,1e-05,0.29126]
[1776538092250,51.7,75738.87,0.0,-0.99671,1e-05,0.29242]
[1776538094957,51.7,75748.38,0.0,-0.99665,1e-05,0.29747]
[1776538095964,51.7,75748.83,0.0,-0.99664,1e-05,0.29771]
[1776538098110,51.7,75748.06,0.0,-0.99665,1e-05,0.2973]
[1776538098169,51.7,75748.06,0.0,-0.99665,1e-05,0.2973]
[1776538098287,51.7,75748.06,0.0,-0.99665,1e-05,0.2973]
[1776538098398,51.7,75748.06,0.0,-0.99665,1e-05,0.2973]
[1776538098382,51.7,75748.1,0.0,-0.99665,1e-05,0.29732]
[1776538098984,51.7,75748.77,0.0,-0.99664,1e-05,0.29767]
[1776538102006,51.7,75742.95,0.0,-0.99668,1e-05,0.29458]
[1776538107409,51.7,75742.16,0.0,-0.99669,1e-05,0.29416]
[1776538109446,51.7,75742.08,0.0,-0.99669,1e-05,0.29412]
[1776538109616,51.7,75742.1,0.0,-0.99669,1e-05,0.29413]
[1776538109690,51.7,75742.1,0.0,-0.99669,1e-05,0.29413]
[1776538109790,51.7,75742.1,0.0,-0.99669,1e-05,0.29413]
[1776538111069,51.7,75743.3,0.0,-0.9967,1e-05,0.2932]
[1776538112076,51.7,75747.1,0.0,-0.99667,1e-05,0.29521]
[1776538113083,51.7,75748.66,0.0,-0.99666,1e-05,0.29604]
[1776538114021,51.7,75748.66,0.0,-0.99666,1e-05,0.29604]
[1776538114029,51.7,75748.66,0.0,-0.99666,1e-05,0.29604]
[1776538114133,51.7,75748.66,0.0,-0.99666,1e-05,0.29604]
[1776538114193,51.7,75748.66,0.0,-0.99666,1e-05,0.29604]
[1776538114225,51.7,75748.56,0.0,-0.99666,1e-05,0.29599]
[1776538115097,51.7,75745.27,0.0,-0.99668,1e-05,0.29424]
[1776538116104,51.7,75740.71,0.0,-0.99671,1e-05,0.29183]
[1776538118219,51.7,75740.66,0.0,-0.99671,1e-05,0.29181]
[1776538118273,51.7,75740.66,0.0,-0.99671,1e-05,0.29181]
[1776538118400,51.7,75740.66,0.0,-0.99671,1e-05,0.29181]
[1776538118440,51.7,75740.66,0.0,-0.99671,1e-05,0.29181]
[1776538118483,51.7,75735.23,0.0,-0.99675,1e-05,0.28896]
[1776538119125,51.7,75733.58,0.0,-0.99676,1e-05,0.2881]
[1776538121139,51.7,75737.7,0.0,-0.99673,1e-05,0.29025]
[1776538122146,51.7,75740.3,0.0,-0.99672,1e-05,0.29162]
[1776538123153,51.7,75735.73,0.0,-0.99675,1e-05,0.28922]
[1776538123901,51.7,75735.73,0.0,-0.99675,1e-05,0.28922]
[1776538123939,51.7,75735.73,0.0,-0.99675,1e-05,0.28922]
[1776538123969,51.7,75735.73,0.0,-0.99675,1e-05,0.28922]
[1776538124071,51.7,75735.73,0.0,-0.99675,1e-05,0.28922]
[1776538124192,51.7,75735.73,0.0,-0.99675,1e-05,0.28922]
[1776538124335,51.7,75735.73,0.0,-0.99675,1e-05,0.28922]
[1776538124442,51.7,75735.73,0.0,-0.99675,1e-05,0.28922]
[1776538124495,51.7,75735.61,0.0,-0.99675,1e-05,0.28916]
[1776538124571,51.7,75735.61,0.0,-0.99675,1e-05,0.28916]
[1776538124693,51.7,75735.61,0.0,-0.99675,1e-05,0.28916]
[1776538125167,51.7,75736.14,0.0,-0.99674,1e-05,0.28944]
[1776538126174,51.7,75739.04,0.0,-0.99672,1e-05,0.29096]
[1776538131209,51.7,75738.92,0.0,-0.99673,1e-05,0.29089]
[1776538137259,51.7,75738.78,0.0,-0.99673,1e-05,0.29082]
[1776538139484,51.7,75738.77,0.0,-0.99673,1e-05,0.29081]
[1776538139491,51.7,75738.77,0.0,-0.99673,1e-05,0.29081]
[1776538139602,51.7,75738.77,0.0,-0.99673,1e-05,0.29081]
[1776538139695,51.7,75738.77,0.0,-0.99673,1e-05,0.29081]
[1776538140279,51.7,75738.22,0.0,-0.99673,1e-05,0.29053]
[1776538146322,51.7,75738.8,0.0,-0.99673,1e-05,0.29083]
[1776538147630,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538147689,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538147725,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538147839,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538147943,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538148051,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538148189,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538148353,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538148450,51.7,75739.16,0.0,-0.99672,1e-05,0.29102]
[1776538148451,51.7,75738.78,0.0,-0.99673,1e-05,0.29082]
[1776538150350,51.7,75735.84,0.0,-0.99675,1e-05,0.28928]
[1776538151357,51.7,75728.22,0.0,-0.99679,1e-05,0.28533]
[1776538152365,51.7,75725.48,0.0,-0.99681,1e-05,0.28392]
[1776538153539,51.7,75725.48,0.0,-0.99681,1e-05,0.28392]
[1776538153545,51.7,75725.72,0.0,-0.99681,1e-05,0.28404]
[1776538153667,51.7,75725.72,0.0,-0.99681,1e-05,0.28404]
[1776538153689,51.7,75725.72,0.0,-0.99681,1e-05,0.28404]
[1776538154378,51.7,75725.18,0.0,-0.99681,1e-05,0.28376]
[1776538157399,51.7,75721.39,0.0,-0.99684,1e-05,0.28182]
[1776538158407,51.7,75716.9,0.0,-0.99687,1e-05,0.27954]
[1776538158930,51.7,75716.9,0.0,-0.99687,1e-05,0.27954]
[1776538158935,51.7,75716.9,0.0,-0.99687,1e-05,0.27954]
[1776538159191,51.7,75716.9,0.0,-0.99687,1e-05,0.27954]
[1776538159414,51.7,75716.38,0.0,-0.99687,1e-05,0.27927]
[1776538161428,51.7,75708.28,0.0,-0.99692,1e-05,0.2752]
[1776538162435,51.7,75705.48,0.0,-0.99694,1e-05,0.2738]
[1776538163822,51.7,75705.95,0.0,-0.99693,1e-05,0.27404]
[1776538163878,51.7,75705.95,0.0,-0.99693,1e-05,0.27404]
[1776538163939,51.7,75705.95,0.0,-0.99693,1e-05,0.27404]
[1776538164449,51.7,75706.24,0.0,-0.99693,1e-05,0.27418]
[1776538169484,51.7,75705.25,0.0,-0.99694,1e-05,0.27369]
[1776538174258,51.7,75701.83,0.0,-0.99698,1e-05,0.27052]
[1776538174377,51.7,75701.83,0.0,-0.99698,1e-05,0.27052]
[1776538174436,51.7,75701.83,0.0,-0.99698,1e-05,0.27052]
[1776538174518,51.7,75701.65,0.0,-0.99698,1e-05,0.27043]
[1776538179554,51.7,75697.84,0.0,-0.997,1e-05,0.26856]
[1776538180561,51.7,75696.19,0.0,-0.99701,1e-05,0.26775]
[1776538180940,51.7,75696.19,0.0,-0.99701,1e-05,0.26775]
[1776538181006,51.7,75696.19,0.0,-0.99701,1e-05,0.26775]
[1776538181186,51.7,75696.19,0.0,-0.99701,1e-05,0.26775]
[1776538181326,51.7,75696.19,0.0,-0.99701,1e-05,0.26775]
[1776538181420,51.7,75696.19,0.0,-0.99701,1e-05,0.26775]
[1776538183937,51.7,75696.3,0.0,-0.99701,1e-05,0.2678]
[1776538184087,51.7,75696.3,0.0,-0.99701,1e-05,0.2678]
[1776538184189,51.7,75700.48,0.0,-0.99698,1e-05,0.26985]
[1776538184589,51.7,75702.53,0.0,-0.99697,1e-05,0.27086]
[1776538185935,51.7,75702.53,0.0,-0.99697,1e-05,0.27086]
[1776538185941,51.7,75702.53,0.0,-0.99697,1e-05,0.27086]
[1776538186173,51.7,75702.53,0.0,-0.99697,1e-05,0.27086]
[1776538186186,51.7,75702.53,0.0,-0.99697,1e-05,0.27086]
[1776538186504,51.7,75702.53,0.0,-0.99697,1e-05,0.27086]
[1776538186275,51.7,75704.29,0.0,-0.99696,1e-05,0.27173]
[1776538186694,51.7,75704.29,0.0,-0.99696,1e-05,0.27173]
[1776538186732,51.7,75704.29,0.0,-0.99696,1e-05,0.27173]
[1776538186858,51.7,75704.29,0.0,-0.99696,1e-05,0.27173]
[1776538186938,51.7,75704.29,0.0,-0.99696,1e-05,0.27173]
[1776538187200,51.7,75704.29,0.0,-0.99696,1e-05,0.27173]
[1776538187541,51.7,75704.29,0.0,-0.99696,1e-05,0.27173]
[1776538187563,51.7,75704.38,0.0,-0.99696,1e-05,0.27178]
[1776538187687,51.7,75704.38,0.0,-0.99696,1e-05,0.27178]
[1776538187695,51.7,75704.38,0.0,-0.99696,1e-05,0.27178]
[1776538187789,51.7,75702.58,0.0,-0.99697,1e-05,0.27089]
[1776538188617,51.7,75701.37,0.0,-0.99698,1e-05,0.27029]
[1776538189939,51.7,75701.37,0.0,-0.99698,1e-05,0.27029]
[1776538190199,51.7,75701.37,0.0,-0.99698,1e-05,0.27029]
[1776538190299,51.7,75701.37,0.0,-0.99698,1e-05,0.27029]
[1776538190301,51.7,75701.66,0.0,-0.99698,1e-05,0.27043]
[1776538190639,51.7,75701.66,0.0,-0.99698,1e-05,0.27043]
[1776538190689,51.7,75701.66,0.0,-0.99698,1e-05,0.27043]
[1776538190974,51.7,75701.66,0.0,-0.99698,1e-05,0.27043]
[1776538191318,51.7,75701.66,0.0,-0.99698,1e-05,0.27043]
[1776538191437,51.7,75701.66,0.0,-0.99698,1e-05,0.27043]
[1776538191539,51.7,75701.66,0.0,-0.99698,1e-05,0.27043]
[1776538191659,51.7,75701.66,0.0,-0.99698,1e-05,0.27043]
[1776538193937,51.7,75701.6,0.0,-0.99698,1e-05,0.2704]
[1776538194195,51.7,75701.6,0.0,-0.99698,1e-05,0.2704]
[1776538194238,51.7,75701.56,0.0,-0.99698,1e-05,0.27038]
[1776538197939,51.7,75701.39,0.0,-0.99698,1e-05,0.2703]
[1776538198194,51.7,75701.39,0.0,-0.99698,1e-05,0.2703]
[1776538198203,51.7,75701.39,0.0,-0.99698,1e-05,0.2703]
[1776538198366,51.7,75701.39,0.0,-0.99698,1e-05,0.2703]
[1776538198437,51.7,75701.39,0.0,-0.99698,1e-05,0.2703]
[1776538198477,51.7,75701.39,0.0,-0.99698,1e-05,0.2703]
[1776538198578,51.7,75701.32,0.0,-0.99698,1e-05,0.27027]
[1776538198699,51.7,75701.32,0.0,-0.99698,1e-05,0.27027]
[1776538198940,51.7,75701.32,0.0,-0.99698,1e-05,0.27027]
[1776538199113,51.7,75701.32,0.0,-0.99698,1e-05,0.27027]
[1776538199143,51.7,75701.3,0.0,-0.99698,1e-05,0.27026]
[1776538199690,51.7,75701.3,0.0,-0.99698,1e-05,0.27026]
[1776538199695,51.7,75697.99,0.0,-0.997,1e-05,0.26863]
[1776538200702,51.7,75696.94,0.0,-0.997,1e-05,0.26812]
[1776538205417,51.7,75697.44,0.0,-0.997,1e-05,0.26836]
[1776538205524,51.7,75691.23,0.0,-0.99704,1e-05,0.26533]
[1776538205737,51.7,75666.05,0.0,-0.99719,1e-05,0.25337]
[1776538206744,51.7,75665.73,0.0,-0.99719,1e-05,0.25322]
[1776538207754,51.7,75663.32,0.0,-0.9972,1e-05,0.2521]
[1776538208917,51.7,75663.32,0.0,-0.9972,1e-05,0.2521]
[1776538210772,51.7,75662.26,0.0,-0.99721,1e-05,0.25161]
[1776538212786,51.7,75667.22,0.0,-0.99718,1e-05,0.25391]
[1776538216166,51.7,75670.09,0.0,-0.99716,1e-05,0.25525]
[1776538216814,51.7,75675.61,0.0,-0.99713,1e-05,0.25785]
[1776538217821,51.7,75681.71,0.0,-0.9971,1e-05,0.26075]
[1776538218828,51.7,75682.78,0.0,-0.99709,1e-05,0.26127]
[1776538221849,51.7,75678.89,0.0,-0.99711,1e-05,0.25941]
[1776538223863,51.7,75677.25,0.0,-0.99712,1e-05,0.25863]
[1776538225877,51.7,75671.05,0.0,-0.99716,1e-05,0.25571]
[1776538226884,51.7,75675.7,0.0,-0.99713,1e-05,0.2579]
[1776538227891,51.7,75679.52,0.0,-0.99711,1e-05,0.25971]
[1776538229299,51.7,75680.35,0.0,-0.9971,1e-05,0.2601]
[1776538231919,51.7,75680.94,0.0,-0.99712,1e-05,0.25896]
[1776538233933,51.7,75680.04,0.0,-0.99712,1e-05,0.25853]
[1776538237961,51.7,75681.99,0.0,-0.99711,1e-05,0.25946]
[1776538238968,51.7,75683.33,0.0,-0.9971,1e-05,0.2601]
[1776538244010,51.7,75682.94,0.0,-0.9971,1e-05,0.25991]
[1776538249039,51.7,75683.12,0.0,-0.9971,1e-05,0.26]
[1776538254079,51.7,75683.33,0.0,-0.9971,1e-05,0.2601]
[1776538255419,51.7,75684.28,0.0,-0.9971,1e-05,0.26055]
[1776538261129,51.7,75690.39,0.0,-0.99706,1e-05,0.26348]
[1776538262136,51.7,75696.39,0.0,-0.99702,1e-05,0.26639]
[1776538263143,51.7,75695.09,0.0,-0.99703,1e-05,0.26576]
[1776538265157,51.7,75699.42,0.0,-0.99701,1e-05,0.26787]
[1776538266164,51.7,75697.25,0.0,-0.99702,1e-05,0.26681]
[1776538267171,51.7,75698.7,0.0,-0.99701,1e-05,0.26752]
[1776538268178,51.7,75697.43,0.0,-0.99702,1e-05,0.2669]
[1776538271199,51.7,75698.24,0.0,-0.99701,1e-05,0.26729]
[1776538276234,51.7,75698.43,0.0,-0.99701,1e-05,0.26738]
[1776538279728,51.7,75697.99,0.0,-0.99701,1e-05,0.26717]
[1776538280272,51.7,75704.65,0.0,-0.99697,1e-05,0.27044]
[1776538282286,51.7,75698.35,0.0,-0.99701,1e-05,0.26734]
[1776538283153,51.7,75698.35,0.0,-0.99701,1e-05,0.26734]
[1776538283293,51.7,75695.69,0.0,-0.99703,1e-05,0.26605]
[1776538286314,51.7,75697.21,0.0,-0.99702,1e-05,0.26679]
[1776538289335,51.7,75696.23,0.0,-0.99703,1e-05,0.26631]
[1776538291349,51.7,75694.05,0.0,-0.99705,1e-05,0.2638]
[1776538292356,51.7,75691.61,0.0,-0.99707,1e-05,0.26263]
[1776538297391,51.7,75690.71,0.0,-0.99707,1e-05,0.2622]
[1776538299405,51.7,75686.68,0.0,-0.9971,1e-05,0.26027]
[1776538300412,51.7,75683.96,0.0,-0.99711,1e-05,0.25897]
[1776538301419,51.7,75684.9,0.0,-0.99711,1e-05,0.25942]
[1776538302426,51.7,75684.08,0.0,-0.99711,1e-05,0.25903]
[1776538303434,51.7,75685.24,0.0,-0.99711,1e-05,0.25958]
[1776538304441,51.7,75684.46,0.0,-0.99711,1e-05,0.25921]
[1776538309475,51.7,75684.53,0.0,-0.99711,1e-05,0.25924]
[1776538312497,51.7,75685.3,0.0,-0.99711,1e-05,0.25961]
[1776538315522,51.7,75701.38,0.0,-0.99701,1e-05,0.26736]
[1776538315807,51.7,75701.38,0.0,-0.99701,1e-05,0.26736]
[1776538315896,51.7,75701.38,0.0,-0.99701,1e-05,0.26736]
[1776538316528,51.7,75706.91,0.0,-0.99698,1e-05,0.27008]
[1776538318542,51.7,75705.09,0.0,-0.99699,1e-05,0.26918]
[1776538319103,51.7,75705.09,0.0,-0.99699,1e-05,0.26918]
[1776538321265,51.7,75705.85,0.0,-0.99698,1e-05,0.26956]
[1776538321443,51.7,75705.85,0.0,-0.99698,1e-05,0.26956]
[1776538321541,51.7,75705.85,0.0,-0.99698,1e-05,0.26956]
[1776538323579,51.7,75712.78,0.0,-0.99694,1e-05,0.27298]
[1776538324585,51.7,75717.31,0.0,-0.99691,1e-05,0.27524]
[1776538325592,51.7,75719.41,0.0,-0.9969,1e-05,0.2763]
[1776538326866,51.7,75720.2,0.0,-0.99689,1e-05,0.27669]
[1776538326941,51.7,75720.2,0.0,-0.99689,1e-05,0.27669]
[1776538326943,51.7,75720.2,0.0,-0.99689,1e-05,0.27669]
[1776538327201,51.7,75720.2,0.0,-0.99689,1e-05,0.27669]
[1776538327662,51.7,75720.2,0.0,-0.99689,1e-05,0.27669]
[1776538327698,51.7,75720.2,0.0,-0.99689,1e-05,0.27669]
[1776538327762,51.7,75719.71,0.0,-0.9969,1e-05,0.27645]
[1776538327809,51.7,75719.71,0.0,-0.9969,1e-05,0.27645]
[1776538327923,51.7,75719.71,0.0,-0.9969,1e-05,0.27645]
[1776538327939,51.7,75719.71,0.0,-0.9969,1e-05,0.27645]
[1776538328613,51.7,75719.64,0.0,-0.9969,1e-05,0.27641]
[1776538333647,51.7,75720.85,0.0,-0.99689,1e-05,0.27702]
[1776538336669,51.7,75718.39,0.0,-0.99691,1e-05,0.27579]
[1776538340153,51.7,75719.18,0.0,-0.9969,1e-05,0.27618]
[1776538340191,51.7,75719.18,0.0,-0.9969,1e-05,0.27618]
[1776538340254,51.7,75719.18,0.0,-0.9969,1e-05,0.27618]
[1776538340438,51.7,75719.18,0.0,-0.9969,1e-05,0.27618]
[1776538340864,51.7,75719.22,0.0,-0.9969,1e-05,0.2762]
[1776538340870,51.7,75719.22,0.0,-0.9969,1e-05,0.2762]
[1776538340940,51.7,75719.22,0.0,-0.9969,1e-05,0.2762]
[1776538341017,51.7,75719.22,0.0,-0.9969,1e-05,0.2762]
[1776538346739,51.7,75718.92,0.0,-0.9969,1e-05,0.27605]
[1776538352781,51.7,75715.22,0.0,-0.99694,1e-05,0.27271]
[1776538353788,51.7,75709.71,0.0,-0.99698,1e-05,0.26998]
[1776538354551,51.7,75709.71,0.0,-0.99698,1e-05,0.26998]
[1776538354695,51.7,75709.71,0.0,-0.99698,1e-05,0.26998]
[1776538354698,51.7,75709.71,0.0,-0.99698,1e-05,0.26998]
[1776538354938,51.7,75709.97,0.0,-0.99697,1e-05,0.27011]
[1776538355266,51.7,75709.97,0.0,-0.99697,1e-05,0.27011]
[1776538355399,51.7,75709.97,0.0,-0.99697,1e-05,0.27011]
[1776538355445,51.7,75709.97,0.0,-0.99697,1e-05,0.27011]
[1776538355801,51.7,75710.98,0.0,-0.99697,1e-05,0.27061]
[1776538359832,51.7,75712.95,0.0,-0.99696,1e-05,0.27159]
[1776538360885,51.7,75712.95,0.0,-0.99696,1e-05,0.27159]
[1776538360944,51.7,75712.95,0.0,-0.99696,1e-05,0.27159]
[1776538361196,51.7,75712.95,0.0,-0.99696,1e-05,0.27159]
[1776538361649,51.7,75712.95,0.0,-0.99696,1e-05,0.27159]
[1776538361699,51.7,75712.95,0.0,-0.99696,1e-05,0.27159]
[1776538361713,51.7,75712.95,0.0,-0.99696,1e-05,0.27159]
[1776538361805,51.7,75716.99,0.0,-0.99693,1e-05,0.27359]
[1776538361913,51.7,75716.99,0.0,-0.99693,1e-05,0.27359]
[1776538361939,51.7,75716.99,0.0,-0.99693,1e-05,0.27359]
[1776538362040,51.7,75711.91,0.0,-0.99696,1e-05,0.27107]
[1776538362853,51.7,75707.65,0.0,-0.99699,1e-05,0.26897]
[1776538364868,51.7,75707.6,0.0,-0.99699,1e-05,0.26895]
[1776538368588,51.7,75708.3,0.0,-0.99698,1e-05,0.26929]
[1776538368646,51.7,75708.3,0.0,-0.99698,1e-05,0.26929]
[1776538368702,51.7,75708.3,0.0,-0.99698,1e-05,0.26929]
[1776538369080,51.7,75707.81,0.0,-0.99699,1e-05,0.26905]
[1776538369193,51.7,75707.81,0.0,-0.99699,1e-05,0.26905]
[1776538369330,51.7,75707.81,0.0,-0.99699,1e-05,0.26905]
[1776538369403,51.7,75707.81,0.0,-0.99699,1e-05,0.26905]
[1776538369438,51.7,75707.81,0.0,-0.99699,1e-05,0.26905]
[1776538369536,51.7,75707.88,0.0,-0.99699,1e-05,0.26908]
[1776538374938,51.7,75707.72,0.0,-0.99699,1e-05,0.269]
[1776538377622,51.7,75707.54,0.0,-0.99699,1e-05,0.26892]
[1776538377697,51.7,75707.54,0.0,-0.99699,1e-05,0.26892]
[1776538377701,51.7,75707.54,0.0,-0.99699,1e-05,0.26892]
[1776538377940,51.7,75707.54,0.0,-0.99699,1e-05,0.26892]
[1776538379416,51.7,75707.14,0.0,-0.99699,1e-05,0.26872]
[1776538379424,51.7,75707.14,0.0,-0.99699,1e-05,0.26872]
[1776538379444,51.7,75707.14,0.0,-0.99699,1e-05,0.26872]
[1776538379518,51.7,75707.06,0.0,-0.99699,1e-05,0.26868]
[1776538379973,51.7,75704.87,0.0,-0.99701,1e-05,0.26761]
[1776538382994,51.7,75702.7,0.0,-0.99702,1e-05,0.26655]
[1776538384001,51.7,75706.1,0.0,-0.997,1e-05,0.26821]
[1776538385690,51.7,75706.1,0.0,-0.997,1e-05,0.26821]
[1776538385754,51.7,75706.1,0.0,-0.997,1e-05,0.26821]
[1776538385941,51.7,75707.38,0.0,-0.99699,1e-05,0.26884]
[1776538386025,51.7,75707.38,0.0,-0.99699,1e-05,0.26884]
[1776538386030,51.7,75707.38,0.0,-0.99699,1e-05,0.26884]
[1776538386192,51.7,75707.38,0.0,-0.99699,1e-05,0.26884]
[1776538386230,51.7,75707.42,0.0,-0.99699,1e-05,0.26886]
[1776538391054,51.7,75707.42,0.0,-0.99699,1e-05,0.26886]
[1776538391606,51.7,75707.42,0.0,-0.99699,1e-05,0.26886]
[1776538395754,51.7,75707.51,0.0,-0.99699,1e-05,0.2689]
[1776538395813,51.7,75707.51,0.0,-0.99699,1e-05,0.2689]
[1776538395853,51.7,75710.41,0.0,-0.99697,1e-05,0.27033]
[1776538395941,51.7,75710.41,0.0,-0.99697,1e-05,0.27033]
[1776538396394,51.7,75710.41,0.0,-0.99697,1e-05,0.27033]
[1776538396406,51.7,75710.41,0.0,-0.99697,1e-05,0.27033]
[1776538396437,51.7,75710.41,0.0,-0.99697,1e-05,0.27033]
[1776538396495,51.7,75712.34,0.0,-0.99696,1e-05,0.27128]
[1776538398099,51.7,75700.37,0.0,-0.99703,1e-05,0.26541]
[1776538399431,51.7,75700.37,0.0,-0.99703,1e-05,0.26541]
[1776538399459,51.7,75695.66,0.0,-0.99706,1e-05,0.26314]
[1776538400408,51.7,75695.66,0.0,-0.99706,1e-05,0.26314]
[1776538400442,51.7,75695.66,0.0,-0.99706,1e-05,0.26314]
[1776538400449,51.7,75695.66,0.0,-0.99706,1e-05,0.26314]
[1776538400692,51.7,75695.66,0.0,-0.99706,1e-05,0.26314]
[1776538400763,51.7,75695.66,0.0,-0.99706,1e-05,0.26314]
[1776538400822,51.7,75695.66,0.0,-0.99706,1e-05,0.26314]
[1776538400793,51.7,75695.34,0.0,-0.99706,1e-05,0.26298]
[1776538400938,51.7,75695.34,0.0,-0.99706,1e-05,0.26298]
[1776538401119,51.7,75694.71,0.0,-0.99707,1e-05,0.26268]
[1776538407162,51.7,75695.27,0.0,-0.99706,1e-05,0.26295]
[1776538410186,51.7,75693.64,0.0,-0.99707,1e-05,0.26216]
[1776538412200,51.7,75686.76,0.0,-0.99713,1e-05,0.25745]
[1776538415101,51.7,75686.37,0.0,-0.99713,1e-05,0.25727]
[1776538415148,51.7,75686.37,0.0,-0.99713,1e-05,0.25727]
[1776538415206,51.7,75686.37,0.0,-0.99713,1e-05,0.25727]
[1776538415475,51.7,75686.37,0.0,-0.99713,1e-05,0.25727]
[1776538415557,51.7,75686.37,0.0,-0.99713,1e-05,0.25727]
[1776538415690,51.7,75686.37,0.0,-0.99713,1e-05,0.25727]
[1776538415691,51.7,75686.37,0.0,-0.99713,1e-05,0.25727]
[1776538415790,51.7,75686.51,0.0,-0.99713,1e-05,0.25733]
[1776538415936,51.7,75686.51,0.0,-0.99713,1e-05,0.25733]
[1776538421263,51.7,75679.2,0.0,-0.99717,1e-05,0.25389]
[1776538423277,51.7,75678.81,0.0,-0.99717,1e-05,0.25371]
[1776538424343,51.7,75678.81,0.0,-0.99717,1e-05,0.25371]
[1776538424428,51.7,75678.81,0.0,-0.99717,1e-05,0.25371]
[1776538424441,51.7,75678.81,0.0,-0.99717,1e-05,0.25371]
[1776538425736,51.7,75678.17,0.0,-0.99718,1e-05,0.25341]
[1776538425809,51.7,75678.17,0.0,-0.99718,1e-05,0.25341]
[1776538425783,51.7,75677.92,0.0,-0.99718,1e-05,0.2533]
[1776538425936,51.7,75677.92,0.0,-0.99718,1e-05,0.2533]
[1776538425941,51.7,75677.92,0.0,-0.99718,1e-05,0.2533]
[1776538426190,51.7,75677.92,0.0,-0.99718,1e-05,0.2533]
[1776538426298,51.7,75677.99,0.0,-0.99718,1e-05,0.25333]
[1776538431333,51.7,75682.5,0.0,-0.99715,1e-05,0.25544]
[1776538432340,51.7,75686.72,0.0,-0.99713,1e-05,0.25743]
[1776538433793,51.7,75686.72,0.0,-0.99713,1e-05,0.25743]
[1776538433897,51.7,75686.72,0.0,-0.99713,1e-05,0.25743]
[1776538433948,51.7,75686.62,0.0,-0.99713,1e-05,0.25738]
[1776538433954,51.7,75686.62,0.0,-0.99713,1e-05,0.25738]
[1776538434012,51.7,75686.62,0.0,-0.99713,1e-05,0.25738]
[1776538434196,51.7,75686.62,0.0,-0.99713,1e-05,0.25738]
[1776538434354,51.7,75686.58,0.0,-0.99713,1e-05,0.25737]
[1776538439689,51.7,75686.7,0.0,-0.99713,1e-05,0.25742]
[1776538439697,51.7,75686.7,0.0,-0.99713,1e-05,0.25742]
[1776538439808,51.7,75686.7,0.0,-0.99713,1e-05,0.25742]
[1776538439903,51.7,75686.7,0.0,-0.99713,1e-05,0.25742]
[1776538439905,51.7,75687.26,0.0,-0.99713,1e-05,0.25769]
[1776538439941,51.7,75687.26,0.0,-0.99713,1e-05,0.25769]
[1776538445431,51.7,75685.45,0.0,-0.99714,1e-05,0.25683]
[1776538447061,51.7,75684.32,0.0,-0.99714,1e-05,0.2563]
[1776538447100,51.7,75684.32,0.0,-0.99714,1e-05,0.2563]
[1776538447151,51.7,75684.32,0.0,-0.99714,1e-05,0.2563]
[1776538447198,51.7,75684.32,0.0,-0.99714,1e-05,0.2563]
[1776538447207,51.7,75684.32,0.0,-0.99714,1e-05,0.2563]
[1776538447442,51.7,75684.32,0.0,-0.99714,1e-05,0.2563]
[1776538447445,51.7,75684.16,0.0,-0.99714,1e-05,0.25622]
[1776538452480,51.7,75682.87,0.0,-0.99715,1e-05,0.25561]
[1776538454896,51.7,75684.04,0.0,-0.99714,1e-05,0.25617]
[1776538454908,51.7,75684.04,0.0,-0.99714,1e-05,0.25617]
[1776538454938,51.7,75684.59,0.0,-0.99714,1e-05,0.25643]
[1776538455019,51.7,75684.59,0.0,-0.99714,1e-05,0.25643]
[1776538455169,51.7,75684.59,0.0,-0.99714,1e-05,0.25643]
[1776538455194,51.7,75684.59,0.0,-0.99714,1e-05,0.25643]
[1776538455501,51.7,75684.66,0.0,-0.99714,1e-05,0.25646]
[1776538460536,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461089,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461139,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461151,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461191,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461259,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461383,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461447,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461523,51.7,75685.21,0.0,-0.99714,1e-05,0.25672]
[1776538461543,51.7,75684.5,0.0,-0.99714,1e-05,0.25638]
[1776538465199,51.7,75684.67,0.0,-0.99714,1e-05,0.25646]
[1776538465435,51.7,75684.67,0.0,-0.99714,1e-05,0.25646]
[1776538465566,51.7,75684.67,0.0,-0.99714,1e-05,0.25646]
[1776538465841,51.7,75684.67,0.0,-0.99714,1e-05,0.25646]
[1776538465571,51.7,75684.53,0.0,-0.99714,1e-05,0.2564]
[1776538466053,51.7,75684.53,0.0,-0.99714,1e-05,0.2564]
[1776538466093,51.7,75684.53,0.0,-0.99714,1e-05,0.2564]
[1776538466195,51.7,75684.53,0.0,-0.99714,1e-05,0.2564]
[1776538466209,51.7,75684.53,0.0,-0.99714,1e-05,0.2564]
[1776538466578,51.7,75684.46,0.0,-0.99714,1e-05,0.25636]
[1776538469190,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538469442,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538469692,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538469823,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538469924,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538470052,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538470068,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538470132,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538470159,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538470189,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538470333,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538470435,51.7,75684.2,0.0,-0.99714,1e-05,0.25624]
[1776538471613,51.7,75685.34,0.0,-0.99715,1e-05,0.25536]
[1776538472747,51.7,75685.34,0.0,-0.99715,1e-05,0.25536]
[1776538472802,51.7,75685.34,0.0,-0.99715,1e-05,0.25536]
[1776538472958,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473197,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473449,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473538,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473658,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473695,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473796,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473907,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473944,51.7,75685.02,0.0,-0.99715,1e-05,0.25521]
[1776538473897,51.7,75685.9,0.0,-0.99715,1e-05,0.25563]
[1776538474018,51.7,75685.9,0.0,-0.99715,1e-05,0.25563]
[1776538474190,51.7,75685.9,0.0,-0.99715,1e-05,0.25563]
[1776538474437,51.7,75685.9,0.0,-0.99715,1e-05,0.25563]
[1776538474542,51.7,75685.9,0.0,-0.99715,1e-05,0.25563]
[1776538474700,51.7,75685.9,0.0,-0.99715,1e-05,0.25563]
[1776538474729,51.7,75685.9,0.0,-0.99715,1e-05,0.25563]
[1776538474943,51.7,75685.9,0.0,-0.99715,1e-05,0.25563]
[1776538474790,51.7,75687.28,0.0,-0.99714,1e-05,0.25628]
[1776538475641,51.7,75687.0,0.0,-0.99714,1e-05,0.25614]
[1776538477213,51.7,75687.07,0.0,-0.99714,1e-05,0.25618]
[1776538477436,51.7,75687.07,0.0,-0.99714,1e-05,0.25618]
[1776538477767,51.7,75687.07,0.0,-0.99714,1e-05,0.25618]
[1776538477939,51.7,75687.07,0.0,-0.99714,1e-05,0.25618]
[1776538477867,51.7,75687.25,0.0,-0.99714,1e-05,0.25626]
[1776538478043,51.7,75687.25,0.0,-0.99714,1e-05,0.25626]
[1776538478163,51.7,75687.25,0.0,-0.99714,1e-05,0.25626]
[1776538478187,51.7,75687.25,0.0,-0.99714,1e-05,0.25626]
[1776538478474,51.7,75687.25,0.0,-0.99714,1e-05,0.25626]
[1776538478795,51.7,75687.25,0.0,-0.99714,1e-05,0.25626]
[1776538478926,51.7,75687.25,0.0,-0.99714,1e-05,0.25626]
[1776538478938,51.7,75687.25,0.0,-0.99714,1e-05,0.25626]
[1776538478896,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538478967,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479141,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479191,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479350,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479441,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479514,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479692,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479886,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479937,51.7,75687.53,0.0,-0.99714,1e-05,0.25639]
[1776538479739,51.7,75687.42,0.0,-0.99714,1e-05,0.25634]
[1776538480114,51.7,75687.42,0.0,-0.99714,1e-05,0.25634]
[1776538480709,51.7,75657.2,0.0,-0.99731,1e-05,0.24242]
[1776538481040,51.7,75657.2,0.0,-0.99731,1e-05,0.24242]
[1776538481297,51.7,75657.2,0.0,-0.99731,1e-05,0.24242]
[1776538481714,51.7,75617.43,0.0,-0.99752,1e-05,0.2251]
[1776538482721,51.7,75607.65,0.0,-0.99757,1e-05,0.22101]
[1776538483727,51.7,75607.06,0.0,-0.99757,1e-05,0.22077]
[1776538484143,51.7,75607.06,0.0,-0.99757,1e-05,0.22077]
[1776538484735,51.7,75605.08,0.0,-0.99758,0.0,0.21995]
[1776538488158,51.7,75604.9,0.0,-0.99758,0.0,0.21988]
[1776538488193,51.7,75604.9,0.0,-0.99758,0.0,0.21988]
[1776538488223,51.7,75604.9,0.0,-0.99758,0.0,0.21988]
[1776538490778,51.7,75602.18,0.0,-0.9976,0.0,0.21875]
[1776538495814,51.7,75601.52,0.0,-0.9976,0.0,0.21848]
[1776538498835,51.7,75581.95,0.0,-0.9977,0.0,0.21057]
[1776538499842,51.7,75581.98,0.0,-0.9977,0.0,0.21058]
[1776538504877,51.7,75579.95,0.0,-0.99771,0.0,0.20978]
[1776538509912,51.7,75579.01,0.0,-0.99771,0.0,0.2094]
[1776538512423,51.7,75579.79,0.0,-0.99771,0.0,0.20971]
[1776538512439,51.7,75579.79,0.0,-0.99771,0.0,0.20971]
[1776538512511,51.7,75579.79,0.0,-0.99771,0.0,0.20971]
[1776538512697,51.7,75579.79,0.0,-0.99771,0.0,0.20971]
[1776538512756,51.7,75579.79,0.0,-0.99771,0.0,0.20971]
[1776538512761,51.7,75579.79,0.0,-0.99771,0.0,0.20971]
[1776538512941,51.7,75579.79,0.0,-0.99771,0.0,0.20971]
[1776538512958,51.7,75579.79,0.0,-0.99771,0.0,0.20971]
[1776538516187,51.7,75579.9,0.0,-0.99771,0.0,0.20976]
[1776538516436,51.7,75579.9,0.0,-0.99771,0.0,0.20976]
[1776538516441,51.7,75579.9,0.0,-0.99771,0.0,0.20976]
[1776538520191,51.7,75580.17,0.0,-0.9977,0.0,0.20986]
[1776538520436,51.7,75580.17,0.0,-0.9977,0.0,0.20986]
[1776538520620,51.7,75580.17,0.0,-0.9977,0.0,0.20986]
[1776538520842,51.7,75580.17,0.0,-0.9977,0.0,0.20986]
[1776538520935,51.7,75580.17,0.0,-0.9977,0.0,0.20986]
[1776538521197,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538521441,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538521691,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538521903,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538521968,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538522192,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538522198,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538522441,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538522687,51.7,75579.37,0.0,-0.99771,0.0,0.20955]
[1776538524010,51.7,75579.71,0.0,-0.99771,0.0,0.20968]
[1776538525524,51.7,75579.71,0.0,-0.99771,0.0,0.20968]
[1776538525646,51.7,75579.71,0.0,-0.99771,0.0,0.20968]
[1776538525698,51.7,75579.71,0.0,-0.99771,0.0,0.20968]
[1776538525795,51.7,75579.33,0.0,-0.99771,0.0,0.20953]
[1776538527382,51.7,75579.4,0.0,-0.99771,0.0,0.20956]
[1776538527389,51.7,75579.4,0.0,-0.99771,0.0,0.20956]
[1776538527433,51.7,75575.31,0.0,-0.99773,0.0,0.20794]
[1776538528037,51.7,75569.77,0.0,-0.99775,0.0,0.20577]
[1776538529857,51.7,75569.77,0.0,-0.99775,0.0,0.20577]
[1776538529956,51.7,75569.94,0.0,-0.99775,0.0,0.20584]
[1776538530158,51.7,75569.94,0.0,-0.99775,0.0,0.20584]
[1776538530605,51.7,75569.94,0.0,-0.99775,0.0,0.20584]
[1776538530734,51.7,75569.94,0.0,-0.99775,0.0,0.20584]
[1776538530881,51.7,75569.94,0.0,-0.99775,0.0,0.20584]
[1776538530937,51.7,75570.37,0.0,-0.99775,0.0,0.20601]
[1776538531042,51.7,75570.37,0.0,-0.99775,0.0,0.20601]
[1776538531133,51.7,75570.37,0.0,-0.99775,0.0,0.20601]
[1776538531163,51.7,75569.87,0.0,-0.99777,0.0,0.20462]
[1776538534698,51.7,75569.94,0.0,-0.99777,0.0,0.20465]
[1776538534936,51.7,75569.94,0.0,-0.99777,0.0,0.20465]
[1776538535254,51.7,75569.94,0.0,-0.99777,0.0,0.20465]
[1776538535441,51.7,75569.94,0.0,-0.99777,0.0,0.20465]
[1776538535689,51.7,75569.94,0.0,-0.99777,0.0,0.20465]
[1776538535973,51.7,75569.94,0.0,-0.99777,0.0,0.20465]
[1776538538305,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538310,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538440,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538448,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538688,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538704,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538784,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538927,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538951,51.7,75570.68,0.0,-0.99776,0.0,0.20493]
[1776538538990,51.7,75575.49,0.0,-0.99774,0.0,0.20681]
[1776538539089,51.7,75575.49,0.0,-0.99774,0.0,0.20681]
[1776538539230,51.7,75575.49,0.0,-0.99774,0.0,0.20681]
[1776538539439,51.7,75575.49,0.0,-0.99774,0.0,0.20681]
[1776538539457,51.7,75575.49,0.0,-0.99774,0.0,0.20681]
[1776538542136,51.7,75580.71,0.0,-0.99771,0.0,0.20886]
[1776538543120,51.7,75580.71,0.0,-0.99771,0.0,0.20886]
[1776538543688,51.7,75580.71,0.0,-0.99771,0.0,0.20886]
[1776538543706,51.7,75609.33,0.0,-0.99758,1e-05,0.22045]
[1776538544150,51.7,75618.18,0.0,-0.99753,1e-05,0.22414]
[1776538546574,51.7,75618.18,0.0,-0.99753,1e-05,0.22414]
[1776538546661,51.7,75618.07,0.0,-0.99753,1e-05,0.22409]
[1776538547172,51.7,75620.57,0.0,-0.99752,1e-05,0.22514]
[1776538548777,51.7,75620.57,0.0,-0.99752,1e-05,0.22514]
[1776538548943,51.7,75620.57,0.0,-0.99752,1e-05,0.22514]
[1776538548950,51.7,75616.75,0.0,-0.99754,1e-05,0.22354]
[1776538549189,51.7,75614.04,0.0,-0.99755,1e-05,0.2224]
[1776538551408,51.7,75616.47,0.0,-0.99754,1e-05,0.22342]
[1776538557961,51.7,75616.83,0.0,-0.99754,1e-05,0.22357]
[1776538558194,51.7,75616.63,0.0,-0.99754,1e-05,0.22349]
[1776538558441,51.7,75616.63,0.0,-0.99754,1e-05,0.22349]
[1776538558687,51.7,75616.63,0.0,-0.99754,1e-05,0.22349]
[1776538558725,51.7,75616.63,0.0,-0.99754,1e-05,0.22349]
[1776538558988,51.7,75616.63,0.0,-0.99754,1e-05,0.22349]
[1776538559101,51.7,75616.55,0.0,-0.99754,1e-05,0.22345]
[1776538559192,51.7,75616.55,0.0,-0.99754,1e-05,0.22345]
[1776538559260,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538560702,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538560937,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538561043,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538561171,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538561189,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538561444,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538561703,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538561935,51.7,75616.62,0.0,-0.99754,1e-05,0.22348]
[1776538562168,51.7,75616.43,0.0,-0.99754,1e-05,0.2234]
[1776538562522,51.7,75616.43,0.0,-0.99754,1e-05,0.2234]
[1776538562690,51.7,75616.43,0.0,-0.99754,1e-05,0.2234]
[1776538562813,51.7,75616.43,0.0,-0.99754,1e-05,0.2234]
[1776538562941,51.7,75616.43,0.0,-0.99754,1e-05,0.2234]
[1776538563214,51.7,75616.39,0.0,-0.99754,1e-05,0.22339]
[1776538563590,51.7,75616.39,0.0,-0.99754,1e-05,0.22339]
[1776538563943,51.7,75616.39,0.0,-0.99754,1e-05,0.22339]
[1776538563623,51.7,75614.54,0.0,-0.99755,1e-05,0.22261]
[1776538564187,51.7,75614.54,0.0,-0.99755,1e-05,0.22261]
[1776538564862,51.7,75614.54,0.0,-0.99755,1e-05,0.22261]
[1776538564944,51.7,75614.54,0.0,-0.99755,1e-05,0.22261]
[1776538564963,51.7,75613.86,0.0,-0.99755,1e-05,0.22233]
[1776538565192,51.7,75613.86,0.0,-0.99755,1e-05,0.22233]
[1776538566309,51.7,75618.56,0.0,-0.99753,1e-05,0.2243]
[1776538567316,51.7,75621.02,0.0,-0.99752,1e-05,0.22533]
[1776538572351,51.7,75620.83,0.0,-0.99752,1e-05,0.22525]
[1776538575956,51.7,75624.03,0.0,-0.9975,1e-05,0.22661]
[1776538576500,51.7,75624.03,0.0,-0.9975,1e-05,0.22661]
[1776538576686,51.7,75624.03,0.0,-0.9975,1e-05,0.22661]
[1776538576861,51.7,75624.03,0.0,-0.9975,1e-05,0.22661]
[1776538576940,51.7,75624.03,0.0,-0.9975,1e-05,0.22661]
[1776538576963,51.7,75626.23,0.0,-0.99749,1e-05,0.22754]
[1776538579400,51.7,75627.89,0.0,-0.99748,1e-05,0.22825]
[1776538581031,51.7,75627.89,0.0,-0.99748,1e-05,0.22825]
[1776538581039,51.7,75627.89,0.0,-0.99748,1e-05,0.22825]
[1776538580407,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581191,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581196,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581236,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581440,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581444,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581661,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581691,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581882,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538582047,51.7,75624.79,0.0,-0.9975,1e-05,0.22693]
[1776538581973,51.7,75622.86,0.0,-0.99751,1e-05,0.22611]
[1776538582159,51.7,75622.86,0.0,-0.99751,1e-05,0.22611]
[1776538582197,51.7,75622.86,0.0,-0.99751,1e-05,0.22611]
[1776538582498,51.7,75622.86,0.0,-0.99751,1e-05,0.22611]
[1776538582542,51.7,75622.86,0.0,-0.99751,1e-05,0.22611]
[1776538582655,51.7,75622.86,0.0,-0.99751,1e-05,0.22611]
[1776538582697,51.7,75622.86,0.0,-0.99751,1e-05,0.22611]
[1776538582780,51.7,75622.86,0.0,-0.99751,1e-05,0.22611]
[1776538582814,51.7,75622.36,0.0,-0.99751,1e-05,0.2259]
[1776538585442,51.7,75624.04,0.0,-0.9975,1e-05,0.22661]
[1776538586689,51.7,75624.04,0.0,-0.9975,1e-05,0.22661]
[1776538586943,51.7,75624.04,0.0,-0.9975,1e-05,0.22661]
[1776538587041,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538587090,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538587197,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538587367,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538587443,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538587478,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538587649,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538587686,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538587749,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538588016,51.7,75625.51,0.0,-0.99749,1e-05,0.22724]
[1776538588035,51.7,75625.36,0.0,-0.99749,1e-05,0.22717]
[1776538588188,51.7,75625.36,0.0,-0.99749,1e-05,0.22717]
[1776538588194,51.7,75625.36,0.0,-0.99749,1e-05,0.22717]
[1776538588379,51.7,75625.36,0.0,-0.99749,1e-05,0.22717]
[1776538588687,51.7,75625.36,0.0,-0.99749,1e-05,0.22717]
[1776538588788,51.7,75625.36,0.0,-0.99749,1e-05,0.22717]
[1776538589470,51.7,75628.44,0.0,-0.99748,1e-05,0.22849]
[1776538593498,51.7,75628.63,0.0,-0.99749,1e-05,0.22727]
[1776538599835,51.7,75628.24,0.0,-0.99749,1e-05,0.2271]
[1776538602562,51.7,75625.8,0.0,-0.99751,1e-05,0.22607]
[1776538605583,51.7,75624.91,0.0,-0.99751,1e-05,0.22569]
[1776538610618,51.7,75620.63,0.0,-0.99753,1e-05,0.22389]
[1776538611625,51.7,75612.48,0.0,-0.99757,1e-05,0.22049]
[1776538612632,51.7,75609.55,0.0,-0.99759,0.0,0.21927]
[1776538617667,51.7,75608.98,0.0,-0.99759,0.0,0.21904]
[1776538618674,51.7,75606.7,0.0,-0.9976,0.0,0.2181]
[1776538619681,51.7,75601.68,0.0,-0.99763,0.0,0.21605]
[1776538620688,51.7,75595.54,0.0,-0.99766,0.0,0.21356]
[1776538621695,51.7,75590.1,0.0,-0.99768,0.0,0.21138]
[1776538622702,51.7,75592.1,0.0,-0.99767,0.0,0.21218]
[1776538625723,51.7,75594.92,0.0,-0.99766,0.0,0.21331]
[1776538626730,51.7,75598.57,0.0,-0.99764,0.0,0.21479]
[1776538631765,51.7,75600.51,0.0,-0.99763,0.0,0.21557]
[1776538635793,51.7,75599.07,0.0,-0.99764,0.0,0.21499]
[1776538640878,51.7,75592.55,0.0,-0.99767,0.0,0.21236]
[1776538641559,51.7,75592.55,0.0,-0.99767,0.0,0.21236]
[1776538641840,51.7,75584.76,0.0,-0.99771,0.0,0.20925]
[1776538642847,51.7,75587.57,0.0,-0.9977,0.0,0.21037]
[1776538644620,51.7,75588.05,0.0,-0.99769,0.0,0.21056]
[1776538644861,51.7,75589.95,0.0,-0.99768,0.0,0.21132]
[1776538645868,51.7,75593.85,0.0,-0.99766,0.0,0.21288]
[1776538646875,51.7,75597.6,0.0,-0.99765,0.0,0.21439]
[1776538647882,51.7,75599.65,0.0,-0.99764,0.0,0.21522]
[1776538653924,51.7,75599.05,0.0,-0.99765,0.0,0.21374]
[1776538657952,51.7,75599.88,0.0,-0.99765,0.0,0.21408]
[1776538660973,51.7,75598.51,0.0,-0.99766,0.0,0.21352]
[1776538666008,51.7,75598.76,0.0,-0.99765,0.0,0.21362]
[1776538669030,51.7,75596.94,0.0,-0.99766,0.0,0.21289]
[1776538670037,51.7,75594.49,0.0,-0.99768,0.0,0.21191]
[1776538671044,51.7,75593.36,0.0,-0.99768,0.0,0.21145]
[1776538676079,51.7,75592.6,0.0,-0.99768,0.0,0.21115]
[1776538681113,51.7,75590.72,0.0,-0.99769,0.0,0.2104]
[1776538684135,51.7,75589.83,0.0,-0.9977,0.0,0.21005]
[1776538685147,51.7,75610.14,0.0,-0.9976,0.0,0.21826]
[1776538685752,51.7,75610.14,0.0,-0.9976,0.0,0.21826]
[1776538685917,51.7,75610.14,0.0,-0.9976,0.0,0.21826]
[1776538686149,51.7,75624.91,0.0,-0.99752,1e-05,0.2244]
[1776538687156,51.7,75622.3,0.0,-0.99754,1e-05,0.22331]
[1776538688163,51.7,75622.23,0.0,-0.99754,1e-05,0.22328]
[1776538688834,51.7,75622.23,0.0,-0.99754,1e-05,0.22328]
[1776538691186,51.7,75644.16,0.0,-0.99742,1e-05,0.23264]
[1776538692193,51.7,75652.17,0.0,-0.99738,1e-05,0.23614]
[1776538693200,51.7,75651.65,0.0,-0.99738,1e-05,0.23591]
[1776538694917,51.7,75651.65,0.0,-0.99738,1e-05,0.23591]
[1776538694971,51.7,75651.77,0.0,-0.99738,1e-05,0.23597]
[1776538696733,51.7,75650.55,0.0,-0.99739,1e-05,0.23543]
[1776538696946,51.7,75650.55,0.0,-0.99739,1e-05,0.23543]
[1776538697228,51.7,75645.68,0.0,-0.99742,1e-05,0.2333]
[1776538698697,51.7,75645.68,0.0,-0.99742,1e-05,0.2333]
[1776538698949,51.7,75645.68,0.0,-0.99742,1e-05,0.2333]
[1776538699083,51.7,75645.68,0.0,-0.99742,1e-05,0.2333]
[1776538699046,51.7,75641.01,0.0,-0.99744,1e-05,0.23127]
[1776538699189,51.7,75641.01,0.0,-0.99744,1e-05,0.23127]
[1776538699195,51.7,75641.01,0.0,-0.99744,1e-05,0.23127]
[1776538699436,51.7,75641.01,0.0,-0.99744,1e-05,0.23127]
[1776538699689,51.7,75641.01,0.0,-0.99744,1e-05,0.23127]
[1776538699791,51.7,75640.08,0.0,-0.99745,1e-05,0.23087]
[1776538705086,51.7,75639.55,0.0,-0.99745,1e-05,0.23064]
[1776538705284,51.7,75666.4,0.0,-0.9973,1e-05,0.24248]
[1776538707298,51.7,75667.73,0.0,-0.9973,1e-05,0.24308]
[1776538710612,51.7,75667.82,0.0,-0.9973,1e-05,0.24312]
[1776538711326,51.7,75673.57,0.0,-0.99728,1e-05,0.24435]
[1776538713876,51.7,75674.78,0.0,-0.99727,1e-05,0.2449]
[1776538713940,51.7,75674.78,0.0,-0.99727,1e-05,0.2449]
[1776538713945,51.7,75674.78,0.0,-0.99727,1e-05,0.2449]
[1776538714191,51.7,75674.78,0.0,-0.99727,1e-05,0.2449]
[1776538716361,51.7,75678.62,0.0,-0.99725,1e-05,0.24665]
[1776538718376,51.7,75676.87,0.0,-0.99726,1e-05,0.24585]
[1776538721475,51.7,75677.36,0.0,-0.99726,1e-05,0.24607]
[1776538721535,51.7,75677.36,0.0,-0.99726,1e-05,0.24607]
[1776538721700,51.7,75677.36,0.0,-0.99726,1e-05,0.24607]
[1776538722515,51.7,75677.8,0.0,-0.99726,1e-05,0.24627]
[1776538722628,51.7,75677.8,0.0,-0.99726,1e-05,0.24627]
[1776538722701,51.7,75677.8,0.0,-0.99726,1e-05,0.24627]
[1776538722714,51.7,75677.77,0.0,-0.99726,1e-05,0.24626]
[1776538727439,51.7,75676.06,0.0,-0.99727,1e-05,0.24548]
[1776538732474,51.7,75679.59,0.0,-0.99725,1e-05,0.24709]
[1776538736011,51.7,75678.87,0.0,-0.99725,1e-05,0.24676]
[1776538736083,51.7,75678.87,0.0,-0.99725,1e-05,0.24676]
[1776538736189,51.7,75678.87,0.0,-0.99725,1e-05,0.24676]
[1776538736890,51.7,75680.24,0.0,-0.99724,1e-05,0.24739]
[1776538736937,51.7,75680.24,0.0,-0.99724,1e-05,0.24739]
[1776538737007,51.7,75680.24,0.0,-0.99724,1e-05,0.24739]
[1776538737151,51.7,75680.24,0.0,-0.99724,1e-05,0.24739]
[1776538737192,51.7,75680.24,0.0,-0.99724,1e-05,0.24739]
[1776538737108,51.7,75679.61,0.0,-0.99725,1e-05,0.2471]
[1776538737509,51.7,75679.2,0.0,-0.99725,1e-05,0.24691]
[1776538742544,51.7,75678.65,0.0,-0.99725,1e-05,0.24666]
[1776538743867,51.7,75678.65,0.0,-0.99725,1e-05,0.24666]
[1776538743944,51.7,75678.65,0.0,-0.99725,1e-05,0.24666]
[1776538744193,51.7,75678.65,0.0,-0.99725,1e-05,0.24666]
[1776538744542,51.7,75677.52,0.0,-0.99726,1e-05,0.24615]
[1776538744600,51.7,75677.52,0.0,-0.99726,1e-05,0.24615]
[1776538744691,51.7,75677.52,0.0,-0.99726,1e-05,0.24615]
[1776538744789,51.7,75679.03,0.0,-0.99725,1e-05,0.24684]
[1776538750665,51.7,75680.08,0.0,-0.99724,1e-05,0.24732]
[1776538750696,51.7,75680.08,0.0,-0.99724,1e-05,0.24732]
[1776538750937,51.7,75680.08,0.0,-0.99724,1e-05,0.24732]
[1776538751078,51.7,75680.08,0.0,-0.99724,1e-05,0.24732]
[1776538751170,51.7,75680.08,0.0,-0.99724,1e-05,0.24732]
[1776538751191,51.7,75680.08,0.0,-0.99724,1e-05,0.24732]
[1776538751133,51.7,75680.08,0.0,-0.99724,1e-05,0.24732]
[1776538751266,51.7,75680.08,0.0,-0.99724,1e-05,0.24732]
[1776538753620,51.7,75683.5,0.0,-0.99722,1e-05,0.24889]
[1776538758100,51.7,75683.09,0.0,-0.99723,1e-05,0.2487]
[1776538758106,51.7,75683.09,0.0,-0.99723,1e-05,0.2487]
[1776538758192,51.7,75683.09,0.0,-0.99723,1e-05,0.2487]
[1776538758130,51.7,75680.52,0.0,-0.99724,1e-05,0.24752]
[1776538758426,51.7,75680.52,0.0,-0.99724,1e-05,0.24752]
[1776538758444,51.7,75680.52,0.0,-0.99724,1e-05,0.24752]
[1776538758448,51.7,75680.52,0.0,-0.99724,1e-05,0.24752]
[1776538758700,51.7,75680.52,0.0,-0.99724,1e-05,0.24752]
[1776538758797,51.7,75680.09,0.0,-0.99724,1e-05,0.24732]
[1776538768096,51.7,75680.0,0.0,-0.99724,1e-05,0.24728]
[1776538768141,51.7,75680.0,0.0,-0.99724,1e-05,0.24728]
[1776538768193,51.7,75680.0,0.0,-0.99724,1e-05,0.24728]
[1776538768791,51.7,75680.14,0.0,-0.99724,1e-05,0.24734]
[1776538768872,51.7,75680.14,0.0,-0.99724,1e-05,0.24734]
[1776538768940,51.7,75680.14,0.0,-0.99724,1e-05,0.24734]
[1776538768973,51.7,75680.0,0.0,-0.99724,1e-05,0.24728]
[1776538773760,51.7,75680.13,0.0,-0.99726,1e-05,0.24595]
[1776538775774,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538776660,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538776692,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538776698,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538776939,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538777332,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538777340,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538777445,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538777521,51.7,75681.71,0.0,-0.99725,1e-05,0.24668]
[1776538781818,51.7,75679.94,0.0,-0.99726,1e-05,0.24587]
[1776538783392,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538783439,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538783444,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538783693,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538783804,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538783954,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538783961,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538784129,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538784192,51.7,75679.15,0.0,-0.99726,1e-05,0.24551]
[1776538784230,51.7,75679.22,0.0,-0.99726,1e-05,0.24554]
[1776538791913,51.7,75679.76,0.0,-0.99726,1e-05,0.24579]
[1776538794142,51.7,75679.79,0.0,-0.99726,1e-05,0.2458]
[1776538794196,51.7,75679.79,0.0,-0.99726,1e-05,0.2458]
[1776538794244,51.7,75679.79,0.0,-0.99726,1e-05,0.2458]
[1776538794436,51.7,75679.79,0.0,-0.99726,1e-05,0.2458]
[1776538796588,51.7,75679.97,0.0,-0.99726,1e-05,0.24588]
[1776538796699,51.7,75679.97,0.0,-0.99726,1e-05,0.24588]
[1776538796704,51.7,75679.97,0.0,-0.99726,1e-05,0.24588]
[1776538796940,51.7,75679.97,0.0,-0.99726,1e-05,0.24588]
[1776538796959,51.7,75680.08,0.0,-0.99726,1e-05,0.24593]
[1776538801965,51.7,75666.95,0.0,-0.99733,1e-05,0.24]
[1776538802973,51.7,75657.69,0.0,-0.99738,1e-05,0.2359]
[1776538803980,51.7,75657.2,0.0,-0.99738,1e-05,0.23568]
[1776538804987,51.7,75655.64,0.0,-0.99739,1e-05,0.235]
[1776538808179,51.7,75654.76,0.0,-0.9974,1e-05,0.23461]
[1776538808184,51.7,75654.76,0.0,-0.9974,1e-05,0.23461]
[1776538808194,51.7,75654.76,0.0,-0.9974,1e-05,0.23461]
[1776538809144,51.7,75653.87,0.0,-0.9974,1e-05,0.23422]
[1776538809187,51.7,75653.87,0.0,-0.9974,1e-05,0.23422]
[1776538809250,51.7,75653.87,0.0,-0.9974,1e-05,0.23422]
[1776538809202,51.7,75653.51,0.0,-0.9974,1e-05,0.23406]
[1776538809363,51.7,75653.51,0.0,-0.9974,1e-05,0.23406]
[1776538809437,51.7,75653.51,0.0,-0.9974,1e-05,0.23406]
[1776538810028,51.7,75653.66,0.0,-0.9974,1e-05,0.23413]
[1776538811816,51.7,75653.13,0.0,-0.99741,1e-05,0.2339]
[1776538812042,51.7,75667.04,0.0,-0.99733,1e-05,0.24004]
[1776538813049,51.7,75672.05,0.0,-0.9973,1e-05,0.24229]
[1776538815139,51.7,75672.32,0.0,-0.9973,1e-05,0.24241]
[1776538816219,51.7,75672.36,0.0,-0.9973,1e-05,0.24243]
[1776538816332,51.7,75671.84,0.0,-0.9973,1e-05,0.2422]
[1776538816438,51.7,75671.84,0.0,-0.9973,1e-05,0.2422]
[1776538816562,51.7,75671.84,0.0,-0.9973,1e-05,0.2422]
[1776538816574,51.7,75671.84,0.0,-0.9973,1e-05,0.2422]
[1776538816691,51.7,75671.84,0.0,-0.9973,1e-05,0.2422]
[1776538816697,51.7,75671.84,0.0,-0.9973,1e-05,0.2422]
[1776538816845,51.7,75671.84,0.0,-0.9973,1e-05,0.2422]
[1776538816938,51.7,75671.84,0.0,-0.9973,1e-05,0.2422]
[1776538817078,51.7,75671.6,0.0,-0.99731,1e-05,0.24209]
[1776538819092,51.7,75669.33,0.0,-0.99732,1e-05,0.24107]
[1776538822056,51.7,75668.4,0.0,-0.99732,1e-05,0.24065]
[1776538822062,51.7,75668.4,0.0,-0.99732,1e-05,0.24065]
[1776538822193,51.7,75668.4,0.0,-0.99732,1e-05,0.24065]
[1776538825550,51.7,75667.44,0.0,-0.99733,1e-05,0.24022]
[1776538825651,51.7,75667.44,0.0,-0.99733,1e-05,0.24022]
[1776538825692,51.7,75667.44,0.0,-0.99733,1e-05,0.24022]
[1776538826141,51.7,75666.32,0.0,-0.99733,1e-05,0.23972]
[1776538828155,51.7,75664.79,0.0,-0.99734,1e-05,0.23904]
[1776538829797,51.7,75664.05,0.0,-0.99735,1e-05,0.23871]
[1776538829804,51.7,75664.05,0.0,-0.99735,1e-05,0.23871]
[1776538829938,51.7,75664.05,0.0,-0.99735,1e-05,0.23871]
[1776538831177,51.7,75664.15,0.0,-0.99736,1e-05,0.23741]
[1776538832009,51.7,75664.15,0.0,-0.99736,1e-05,0.23741]
[1776538832014,51.7,75664.15,0.0,-0.99736,1e-05,0.23741]
[1776538832163,51.7,75664.15,0.0,-0.99736,1e-05,0.23741]
[1776538832190,51.7,75664.15,0.0,-0.99736,1e-05,0.23741]
[1776538832245,51.7,75664.15,0.0,-0.99736,1e-05,0.23741]
[1776538838246,51.7,75663.88,0.0,-0.99736,1e-05,0.23729]
[1776538838452,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538838467,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538838615,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538838690,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538838728,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538838905,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538838937,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538839031,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538839179,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538839199,51.7,75664.11,0.0,-0.99736,1e-05,0.23739]
[1776538839234,51.7,75664.04,0.0,-0.99736,1e-05,0.23736]
[1776538845276,51.7,75663.93,0.0,-0.99736,1e-05,0.23731]
[1776538850311,51.7,75664.27,0.0,-0.99736,1e-05,0.23746]
[1776538851320,51.7,75666.86,0.0,-0.99735,1e-05,0.23861]
[1776538852326,51.7,75671.08,0.0,-0.99732,1e-05,0.24049]
[1776538852399,51.7,75671.08,0.0,-0.99732,1e-05,0.24049]
[1776538852438,51.7,75671.08,0.0,-0.99732,1e-05,0.24049]
[1776538852476,51.7,75671.08,0.0,-0.99732,1e-05,0.24049]
[1776538852761,51.7,75671.08,0.0,-0.99732,1e-05,0.24049]
[1776538852880,51.7,75671.08,0.0,-0.99732,1e-05,0.24049]
[1776538853333,51.7,75688.24,0.0,-0.99723,1e-05,0.24828]
[1776538854340,51.7,75689.26,0.0,-0.99722,1e-05,0.24875]
[1776538855192,51.7,75689.26,0.0,-0.99722,1e-05,0.24875]
[1776538855437,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538855492,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538855637,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538855697,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538855795,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538855870,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538855935,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538856129,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538856240,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538856245,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538856348,51.7,75689.44,0.0,-0.99722,1e-05,0.24884]
[1776538856354,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538856440,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538856455,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538856613,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538856689,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538856722,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538856833,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538856937,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538856943,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538857075,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538857204,51.7,75688.87,0.0,-0.99722,1e-05,0.24857]
[1776538859916,51.7,75689.65,0.0,-0.99722,1e-05,0.24893]
[1776538859937,51.7,75689.65,0.0,-0.99722,1e-05,0.24893]
[1776538860033,51.7,75689.65,0.0,-0.99722,1e-05,0.24893]
[1776538860188,51.7,75689.65,0.0,-0.99722,1e-05,0.24893]
[1776538860254,51.7,75692.4,0.0,-0.9972,1e-05,0.25021]
[1776538860382,51.7,75694.37,0.0,-0.99719,1e-05,0.25112]
[1776538861390,51.7,75698.83,0.0,-0.99717,1e-05,0.2532]
[1776538863403,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538864638,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538864691,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538864831,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538864936,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538864995,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538865109,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538865198,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538865279,51.7,75694.43,0.0,-0.99719,1e-05,0.25115]
[1776538865412,51.7,75693.24,0.0,-0.9972,1e-05,0.2506]
[1776538865436,51.7,75693.24,0.0,-0.9972,1e-05,0.2506]
[1776538865562,51.7,75693.24,0.0,-0.9972,1e-05,0.2506]
[1776538865757,51.7,75693.24,0.0,-0.9972,1e-05,0.2506]
[1776538865935,51.7,75693.24,0.0,-0.9972,1e-05,0.2506]
[1776538866167,51.7,75693.24,0.0,-0.9972,1e-05,0.2506]
[1776538866313,51.7,75693.24,0.0,-0.9972,1e-05,0.2506]
[1776538866435,51.7,75693.3,0.0,-0.9972,1e-05,0.25062]
[1776538866442,51.7,75693.3,0.0,-0.9972,1e-05,0.25062]
[1776538866667,51.7,75693.3,0.0,-0.9972,1e-05,0.25062]
[1776538866688,51.7,75693.3,0.0,-0.9972,1e-05,0.25062]
[1776538867029,51.7,75693.3,0.0,-0.9972,1e-05,0.25062]
[1776538867310,51.7,75693.3,0.0,-0.9972,1e-05,0.25062]
[1776538867130,51.7,75696.32,0.0,-0.99718,1e-05,0.25203]
[1776538867435,51.7,75696.32,0.0,-0.99718,1e-05,0.25203]
[1776538867769,51.7,75696.32,0.0,-0.99718,1e-05,0.25203]
[1776538867940,51.7,75696.32,0.0,-0.99718,1e-05,0.25203]
[1776538868194,51.7,75696.32,0.0,-0.99718,1e-05,0.25203]
[1776538868295,51.7,75698.68,0.0,-0.99717,1e-05,0.25313]
[1776538873473,51.7,75696.0,0.0,-0.99718,1e-05,0.25188]
[1776538874993,51.7,75693.8,0.0,-0.9972,1e-05,0.25086]
[1776538875939,51.7,75693.8,0.0,-0.9972,1e-05,0.25086]
[1776538876050,51.7,75693.8,0.0,-0.9972,1e-05,0.25086]
[1776538876183,51.7,75693.8,0.0,-0.9972,1e-05,0.25086]
[1776538876316,51.7,75693.8,0.0,-0.9972,1e-05,0.25086]
[1776538876275,51.7,75693.02,0.0,-0.9972,1e-05,0.25049]
[1776538876444,51.7,75693.02,0.0,-0.9972,1e-05,0.25049]
[1776538876448,51.7,75693.02,0.0,-0.9972,1e-05,0.25049]
[1776538876474,51.7,75693.02,0.0,-0.9972,1e-05,0.25049]
[1776538876692,51.7,75693.02,0.0,-0.9972,1e-05,0.25049]
[1776538876793,51.7,75693.87,0.0,-0.9972,1e-05,0.25089]
[1776538878508,51.7,75695.59,0.0,-0.99719,1e-05,0.25169]
[1776538884562,51.7,75694.88,0.0,-0.99719,1e-05,0.25136]
[1776538888589,51.7,75700.31,0.0,-0.99716,1e-05,0.2539]
[1776538889534,51.7,75700.31,0.0,-0.99716,1e-05,0.2539]
[1776538889596,51.7,75705.66,0.0,-0.99713,1e-05,0.25642]
[1776538890700,51.7,75705.66,0.0,-0.99713,1e-05,0.25642]
[1776538890952,51.7,75705.66,0.0,-0.99713,1e-05,0.25642]
[1776538891081,51.7,75705.66,0.0,-0.99713,1e-05,0.25642]
[1776538891319,51.7,75705.66,0.0,-0.99713,1e-05,0.25642]
[1776538891370,51.7,75707.26,0.0,-0.99713,1e-05,0.25575]
[1776538891444,51.7,75707.26,0.0,-0.99713,1e-05,0.25575]
[1776538891681,51.7,75707.26,0.0,-0.99713,1e-05,0.25575]
[1776538891939,51.7,75707.26,0.0,-0.99713,1e-05,0.25575]
[1776538892053,51.7,75707.26,0.0,-0.99713,1e-05,0.25575]
[1776538892219,51.7,75707.26,0.0,-0.99713,1e-05,0.25575]
[1776538892304,51.7,75707.36,0.0,-0.99713,1e-05,0.25579]
[1776538897652,51.7,75708.45,0.0,-0.99713,1e-05,0.25631]
[1776538899044,51.7,75708.45,0.0,-0.99713,1e-05,0.25631]
[1776538899196,51.7,75708.45,0.0,-0.99713,1e-05,0.25631]
[1776538899200,51.7,75708.45,0.0,-0.99713,1e-05,0.25631]
[1776538899322,51.7,75708.45,0.0,-0.99713,1e-05,0.25631]
[1776538899297,51.7,75709.9,0.0,-0.99712,1e-05,0.257]
[1776538899440,51.7,75709.9,0.0,-0.99712,1e-05,0.257]
[1776538899665,51.7,75709.37,0.0,-0.99712,1e-05,0.25674]
[1776538904701,51.7,75708.33,0.0,-0.99713,1e-05,0.25625]
[1776538907444,51.7,75708.4,0.0,-0.99713,1e-05,0.25628]
[1776538907556,51.7,75708.4,0.0,-0.99713,1e-05,0.25628]
[1776538907679,51.7,75708.4,0.0,-0.99713,1e-05,0.25628]
[1776538907940,51.7,75708.4,0.0,-0.99713,1e-05,0.25628]
[1776538908015,51.7,75708.4,0.0,-0.99713,1e-05,0.25628]
[1776538909735,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538910509,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538910515,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538910661,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538910695,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538910814,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538910943,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538911118,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538911188,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538911305,51.7,75706.75,0.0,-0.99714,1e-05,0.2555]
[1776538911407,51.7,75700.91,0.0,-0.99717,1e-05,0.25276]
[1776538911750,51.7,75698.72,0.0,-0.99718,1e-05,0.25174]
[1776538914191,51.7,75698.46,0.0,-0.99718,1e-05,0.25162]
[1776538914440,51.7,75697.36,0.0,-0.99719,1e-05,0.2511]
[1776538914509,51.7,75697.36,0.0,-0.99719,1e-05,0.2511]
[1776538914701,51.7,75697.36,0.0,-0.99719,1e-05,0.2511]
[1776538914881,51.7,75697.36,0.0,-0.99719,1e-05,0.2511]
[1776538914939,51.7,75697.36,0.0,-0.99719,1e-05,0.2511]
[1776538915205,51.7,75697.36,0.0,-0.99719,1e-05,0.2511]
[1776538915307,51.7,75696.77,0.0,-0.99719,1e-05,0.25083]
[1776538915624,51.7,75696.77,0.0,-0.99719,1e-05,0.25083]
[1776538915690,51.7,75696.77,0.0,-0.99719,1e-05,0.25083]
[1776538915993,51.7,75696.77,0.0,-0.99719,1e-05,0.25083]
[1776538916356,51.7,75696.77,0.0,-0.99719,1e-05,0.25083]
[1776538916094,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538916442,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538916490,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538916723,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538916937,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538916940,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538917094,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538917196,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538917464,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538917690,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538917772,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538917940,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538918198,51.7,75696.51,0.0,-0.9972,1e-05,0.25071]
[1776538918299,51.7,75696.39,0.0,-0.9972,1e-05,0.25065]
[1776538918441,51.7,75696.39,0.0,-0.9972,1e-05,0.25065]
[1776538918570,51.7,75696.39,0.0,-0.9972,1e-05,0.25065]
[1776538918796,51.7,75696.39,0.0,-0.9972,1e-05,0.25065]
[1776538920813,51.7,75700.03,0.0,-0.99718,1e-05,0.25235]
[1776538921820,51.7,75703.02,0.0,-0.99716,1e-05,0.25375]
[1776538922827,51.7,75707.27,0.0,-0.99713,1e-05,0.25575]
[1776538924305,51.7,75708.35,0.0,-0.99713,1e-05,0.25626]
[1776538926855,51.7,75709.07,0.0,-0.99712,1e-05,0.2566]
[1776538927862,51.7,75712.6,0.0,-0.9971,1e-05,0.25828]
[1776538929190,51.7,75714.85,0.0,-0.99709,1e-05,0.25935]
[1776538930292,51.7,75722.16,0.0,-0.99705,1e-05,0.26287]
[1776538930888,51.7,75734.47,0.0,-0.99697,1e-05,0.26889]
[1776538931895,51.7,75734.9,0.0,-0.99697,1e-05,0.2691]
[1776538933912,51.7,75735.92,0.0,-0.99696,1e-05,0.2696]
[1776538934919,51.7,75737.52,0.0,-0.99695,1e-05,0.27039]
[1776538935928,51.7,75745.54,0.0,-0.9969,1e-05,0.2744]
[1776538936935,51.7,75753.78,0.0,-0.99685,1e-05,0.27856]
[1776538937942,51.7,75755.44,0.0,-0.99684,1e-05,0.27941]
[1776538938949,51.7,75758.95,0.0,-0.99682,1e-05,0.2812]
[1776538939957,51.7,75757.71,0.0,-0.99683,1e-05,0.28057]
[1776538940962,51.7,75756.12,0.0,-0.99684,1e-05,0.27975]
[1776538941970,51.7,75754.62,0.0,-0.99685,1e-05,0.27899]
[1776538945727,51.7,75754.26,0.0,-0.99685,1e-05,0.27881]
[1776538948012,51.7,75756.52,0.0,-0.99683,1e-05,0.27996]
[1776538953047,51.7,75756.23,0.0,-0.99685,1e-05,0.27828]
[1776538956068,51.7,75755.52,0.0,-0.99686,1e-05,0.27792]
[1776538957076,51.7,75756.77,0.0,-0.99685,1e-05,0.27856]
[1776538960097,51.7,75756.16,0.0,-0.99685,1e-05,0.27825]
[1776538961104,51.7,75754.45,0.0,-0.99686,1e-05,0.27738]
[1776538962111,51.7,75752.17,0.0,-0.99688,1e-05,0.27622]
[1776538962663,51.7,75752.17,0.0,-0.99688,1e-05,0.27622]
[1776538963174,51.7,75752.17,0.0,-0.99688,1e-05,0.27622]
[1776538963249,51.7,75752.17,0.0,-0.99688,1e-05,0.27622]
[1776538963288,51.7,75745.23,0.0,-0.99692,1e-05,0.27274]
[1776538964125,51.7,75741.53,0.0,-0.99694,1e-05,0.27089]
[1776538966697,51.7,75741.91,0.0,-0.99694,1e-05,0.27108]
[1776538967177,51.7,75741.91,0.0,-0.99694,1e-05,0.27108]
[1776538967279,51.7,75743.15,0.0,-0.99693,1e-05,0.2717]
[1776538970167,51.7,75745.04,0.0,-0.99692,1e-05,0.27264]
[1776538971173,51.7,75744.35,0.0,-0.99693,1e-05,0.2723]
[1776538974196,51.7,75743.66,0.0,-0.99693,1e-05,0.27195]
[1776538979230,51.7,75743.98,0.0,-0.99693,1e-05,0.27211]
[1776538982251,51.7,75744.76,0.0,-0.99692,1e-05,0.2725]
[1776538983258,51.7,75745.36,0.0,-0.99692,1e-05,0.2728]
[1776538984265,51.7,75747.97,0.0,-0.9969,1e-05,0.27411]
[1776538989300,51.7,75748.29,0.0,-0.9969,1e-05,0.27427]
[1776538994335,51.7,75748.68,0.0,-0.9969,1e-05,0.27447]
[1776538995342,51.7,75745.47,0.0,-0.99692,1e-05,0.27286]
[1776538996348,51.7,75743.77,0.0,-0.99693,1e-05,0.27201]
[1776539002390,51.7,75744.11,0.0,-0.99693,1e-05,0.27218]
[1776539007426,51.7,75744.29,0.0,-0.99693,1e-05,0.27227]
[1776539012461,51.7,75743.68,0.0,-0.99695,1e-05,0.27047]
[1776539013468,51.7,75742.82,0.0,-0.99695,1e-05,0.27004]
[1776539015482,51.7,75743.41,0.0,-0.99695,1e-05,0.27033]
[1776539016488,51.7,75742.66,0.0,-0.99695,1e-05,0.26996]
[1776539018503,51.7,75736.08,0.0,-0.99699,1e-05,0.26672]
[1776539019510,51.7,75725.66,0.0,-0.99706,1e-05,0.26165]
[1776539020517,51.7,75724.16,0.0,-0.99707,1e-05,0.26092]
[1776539022531,51.7,75727.17,0.0,-0.99705,1e-05,0.26238]
[1776539023538,51.7,75728.28,0.0,-0.99704,1e-05,0.26291]
[1776539026239,51.7,75728.14,0.0,-0.99704,1e-05,0.26285]
[1776539026559,51.7,75726.89,0.0,-0.99705,1e-05,0.26224]
[1776539027566,51.7,75726.33,0.0,-0.99705,1e-05,0.26197]
[1776539029865,51.7,75726.2,0.0,-0.99705,1e-05,0.26191]
[1776539029918,51.7,75728.92,0.0,-0.99704,1e-05,0.26322]
[1776539030586,51.7,75734.43,0.0,-0.997,1e-05,0.26591]
[1776539031594,51.7,75735.9,0.0,-0.997,1e-05,0.26663]
[1776539032601,51.7,75736.73,0.0,-0.99699,1e-05,0.26703]
[1776539033608,51.7,75733.84,0.0,-0.99701,1e-05,0.26562]
[1776539038643,51.7,75734.35,0.0,-0.997,1e-05,0.26587]
[1776539044685,51.7,75734.65,0.0,-0.997,1e-05,0.26602]
[1776539045692,51.7,75735.45,0.0,-0.997,1e-05,0.26641]
[1776539048713,51.7,75737.44,0.0,-0.99699,1e-05,0.26738]
[1776539049720,51.7,75743.85,0.0,-0.99695,1e-05,0.27055]
[1776539050727,51.7,75747.03,0.0,-0.99693,1e-05,0.27213]
[1776539055763,51.7,75744.62,0.0,-0.99694,1e-05,0.27093]
[1776539056770,51.7,75739.34,0.0,-0.99697,1e-05,0.26832]
[1776539057777,51.7,75726.31,0.0,-0.99705,1e-05,0.26196]
[1776539058784,51.7,75723.24,0.0,-0.99707,1e-05,0.26048]
[1776539059792,51.7,75720.59,0.0,-0.99709,1e-05,0.25921]
[1776539060800,51.7,75719.87,0.0,-0.99709,1e-05,0.25887]
[1776539062813,51.7,75723.12,0.0,-0.99707,1e-05,0.26042]
[1776539063820,51.7,75729.75,0.0,-0.99703,1e-05,0.26363]
[1776539064827,51.7,75735.96,0.0,-0.99699,1e-05,0.26666]
[1776539067848,51.7,75735.37,0.0,-0.997,1e-05,0.26637]
[1776539070869,51.7,75736.19,0.0,-0.99699,1e-05,0.26677]
[1776539071876,51.7,75734.15,0.0,-0.99702,1e-05,0.2643]
[1776539072883,51.7,75733.5,0.0,-0.99703,1e-05,0.26398]
[1776539076912,51.7,75737.48,0.0,-0.997,1e-05,0.26592]
[1776539077919,51.7,75739.62,0.0,-0.99699,1e-05,0.26697]
[1776539079933,51.7,75740.21,0.0,-0.99699,1e-05,0.26726]
[1776539082954,51.7,75739.22,0.0,-0.99699,1e-05,0.26678]
[1776539084967,51.7,75739.88,0.0,-0.99699,1e-05,0.2671]
[1776539090008,51.7,75740.88,0.0,-0.99698,1e-05,0.26759]
[1776539091011,51.7,75741.68,0.0,-0.99698,1e-05,0.26799]
[1776539094036,51.7,75740.87,0.0,-0.99698,1e-05,0.26759]
[1776539097060,51.7,75739.51,0.0,-0.99699,1e-05,0.26692]
[1776539098065,51.7,75738.53,0.0,-0.997,1e-05,0.26644]
[1776539103100,51.7,75740.05,0.0,-0.99699,1e-05,0.26719]
[1776539107128,51.7,75741.38,0.0,-0.99698,1e-05,0.26784]
[1776539108135,51.7,75740.79,0.0,-0.99698,1e-05,0.26755]
[1776539113170,51.7,75740.88,0.0,-0.99698,1e-05,0.26759]
[1776539114177,51.7,75739.73,0.0,-0.99699,1e-05,0.26703]
[1776539116191,51.7,75740.88,0.0,-0.99698,1e-05,0.26759]
[1776539119212,51.7,75740.06,0.0,-0.99699,1e-05,0.26719]
[1776539120219,51.7,75734.72,0.0,-0.99702,1e-05,0.26458]
[1776539121226,51.7,75720.27,0.0,-0.99711,1e-05,0.25761]
[1776539122233,51.7,75717.52,0.0,-0.99712,1e-05,0.25631]
[1776539123240,51.7,75716.22,0.0,-0.99713,1e-05,0.25569]
[1776539124247,51.7,75715.42,0.0,-0.99713,1e-05,0.25531]
[1776539125254,51.7,75717.36,0.0,-0.99712,1e-05,0.25623]
[1776539126261,51.7,75712.57,0.0,-0.99715,1e-05,0.25397]
[1776539127268,51.7,75714.3,0.0,-0.99714,1e-05,0.25478]
[1776539128275,51.7,75719.81,0.0,-0.99711,1e-05,0.2574]
[1776539129281,51.7,75721.4,0.0,-0.9971,1e-05,0.25815]
[1776539130289,51.7,75722.78,0.0,-0.99709,1e-05,0.25881]
[1776539132303,51.7,75723.35,0.0,-0.9971,1e-05,0.25764]
[1776539135324,51.7,75724.25,0.0,-0.9971,1e-05,0.25807]
[1776539136330,51.7,75712.64,0.0,-0.99717,1e-05,0.25258]
[1776539137337,51.7,75716.32,0.0,-0.99714,1e-05,0.25431]
[1776539139352,51.7,75715.43,0.0,-0.99715,1e-05,0.25389]
[1776539145393,51.7,75716.18,0.0,-0.99714,1e-05,0.25424]
[1776539147408,51.7,75722.11,0.0,-0.99711,1e-05,0.25705]
[1776539148415,51.7,75722.72,0.0,-0.99711,1e-05,0.25734]
[1776539149422,51.7,75724.33,0.0,-0.9971,1e-05,0.25811]
[1776539151189,51.7,75724.51,0.0,-0.9971,1e-05,0.25819]
[1776539151436,51.7,75724.48,0.0,-0.9971,1e-05,0.25818]
[1776539151702,51.7,75724.48,0.0,-0.9971,1e-05,0.25818]
[1776539151816,51.7,75724.48,0.0,-0.9971,1e-05,0.25818]
[1776539151942,51.7,75724.48,0.0,-0.9971,1e-05,0.25818]
[1776539152444,51.7,75725.44,0.0,-0.99709,1e-05,0.25864]
[1776539153451,51.7,75730.35,0.0,-0.99706,1e-05,0.26099]
[1776539156472,51.7,75731.97,0.0,-0.99705,1e-05,0.26178]
[1776539159443,51.7,75731.66,0.0,-0.99705,1e-05,0.26163]
[1776539159487,51.7,75731.66,0.0,-0.99705,1e-05,0.26163]
[1776539159674,51.7,75730.38,0.0,-0.99706,1e-05,0.26101]
[1776539159699,51.7,75730.38,0.0,-0.99706,1e-05,0.26101]
[1776539159774,51.7,75730.38,0.0,-0.99706,1e-05,0.26101]
[1776539159935,51.7,75730.38,0.0,-0.99706,1e-05,0.26101]
[1776539160047,51.7,75730.38,0.0,-0.99706,1e-05,0.26101]
[1776539160097,51.7,75730.38,0.0,-0.99706,1e-05,0.26101]
[1776539160198,51.7,75730.38,0.0,-0.99706,1e-05,0.26101]
[1776539160500,51.7,75731.09,0.0,-0.99706,1e-05,0.26135]
[1776539164858,51.7,75731.82,0.0,-0.99705,1e-05,0.2617]
[1776539164940,51.7,75731.82,0.0,-0.99705,1e-05,0.2617]
[1776539164942,51.7,75731.82,0.0,-0.99705,1e-05,0.2617]
[1776539165199,51.7,75731.82,0.0,-0.99705,1e-05,0.2617]
[1776539165541,51.7,75733.77,0.0,-0.99704,1e-05,0.26265]
[1776539168269,51.7,75733.81,0.0,-0.99704,1e-05,0.26267]
[1776539168370,51.7,75733.81,0.0,-0.99704,1e-05,0.26267]
[1776539168437,51.7,75733.81,0.0,-0.99704,1e-05,0.26267]
[1776539168562,51.7,75733.57,0.0,-0.99704,1e-05,0.26255]
[1776539170576,51.7,75731.82,0.0,-0.99705,1e-05,0.2617]
[1776539173744,51.7,75731.64,0.0,-0.99705,1e-05,0.26162]
[1776539173810,51.7,75731.64,0.0,-0.99705,1e-05,0.26162]
[1776539173950,51.7,75731.64,0.0,-0.99705,1e-05,0.26162]
[1776539179641,51.7,75732.2,0.0,-0.99705,1e-05,0.26189]
[1776539180003,51.7,75732.2,0.0,-0.99705,1e-05,0.26189]
[1776539180124,51.7,75732.2,0.0,-0.99705,1e-05,0.26189]
[1776539180188,51.7,75732.2,0.0,-0.99705,1e-05,0.26189]
[1776539180648,51.7,75732.31,0.0,-0.99705,1e-05,0.26194]
[1776539183669,51.7,75724.56,0.0,-0.9971,1e-05,0.25822]
[1776539183787,51.7,75724.56,0.0,-0.9971,1e-05,0.25822]
[1776539183843,51.7,75724.56,0.0,-0.9971,1e-05,0.25822]
[1776539183950,51.7,75724.56,0.0,-0.9971,1e-05,0.25822]
[1776539184188,51.7,75724.56,0.0,-0.9971,1e-05,0.25822]
[1776539184325,51.7,75724.56,0.0,-0.9971,1e-05,0.25822]
[1776539184438,51.7,75724.56,0.0,-0.9971,1e-05,0.25822]
[1776539184676,51.7,75723.15,0.0,-0.9971,1e-05,0.25754]
[1776539190389,51.7,75723.76,0.0,-0.9971,1e-05,0.25784]
[1776539190396,51.7,75723.76,0.0,-0.9971,1e-05,0.25784]
[1776539190441,51.7,75723.76,0.0,-0.9971,1e-05,0.25784]
[1776539190491,51.7,75725.84,0.0,-0.99709,1e-05,0.25883]
[1776539191716,51.7,75725.22,0.0,-0.99709,1e-05,0.25853]
[1776539191826,51.7,75725.22,0.0,-0.99709,1e-05,0.25853]
[1776539191935,51.7,75725.22,0.0,-0.99709,1e-05,0.25853]
[1776539191941,51.7,75725.22,0.0,-0.99709,1e-05,0.25853]
[1776539192114,51.7,75725.22,0.0,-0.99709,1e-05,0.25853]
[1776539192194,51.7,75725.22,0.0,-0.99709,1e-05,0.25853]
[1776539192210,51.7,75724.06,0.0,-0.99711,1e-05,0.25654]
[1776539198775,51.7,75724.07,0.0,-0.99711,1e-05,0.25654]
[1776539201979,51.7,75724.9,0.0,-0.99711,1e-05,0.25694]
[1776539202131,51.7,75724.9,0.0,-0.99711,1e-05,0.25694]
[1776539202195,51.7,75724.9,0.0,-0.99711,1e-05,0.25694]
[1776539202250,51.7,75724.9,0.0,-0.99711,1e-05,0.25694]
[1776539202428,51.7,75724.9,0.0,-0.99711,1e-05,0.25694]
[1776539202441,51.7,75724.9,0.0,-0.99711,1e-05,0.25694]
[1776539202529,51.7,75724.94,0.0,-0.99711,1e-05,0.25695]
[1776539207838,51.7,75725.08,0.0,-0.99711,1e-05,0.25702]
[1776539212872,51.7,75725.01,0.0,-0.99711,1e-05,0.25699]
[1776539218915,51.7,75725.01,0.0,-0.99711,1e-05,0.25699]
[1776539220499,51.7,75725.01,0.0,-0.99711,1e-05,0.25699]
[1776539220630,51.7,75725.01,0.0,-0.99711,1e-05,0.25699]
[1776539220694,51.7,75725.01,0.0,-0.99711,1e-05,0.25699]
[1776539220694,51.7,75725.01,0.0,-0.99711,1e-05,0.25699]
[1776539220724,51.7,75724.77,0.0,-0.99711,1e-05,0.25687]
[1776539220750,51.7,75724.77,0.0,-0.99711,1e-05,0.25687]
[1776539220856,51.7,75724.77,0.0,-0.99711,1e-05,0.25687]
[1776539220936,51.7,75724.77,0.0,-0.99711,1e-05,0.25687]
[1776539220957,51.7,75724.37,0.0,-0.99711,1e-05,0.25668]
[1776539226971,51.7,75724.7,0.0,-0.99711,1e-05,0.25684]
[1776539233014,51.7,75724.66,0.0,-0.99711,1e-05,0.25682]
[1776539240063,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242266,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242321,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242427,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242433,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242445,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242560,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242681,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242660,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242812,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539242940,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539243039,51.7,75724.33,0.0,-0.99711,1e-05,0.25666]
[1776539248119,51.7,75724.7,0.0,-0.99711,1e-05,0.25684]
[1776539254161,51.7,75724.66,0.0,-0.99713,1e-05,0.25538]
[1776539257183,51.7,75731.46,0.0,-0.99709,1e-05,0.25862]
[1776539258191,51.7,75736.97,0.0,-0.99705,1e-05,0.26127]
[1776539258866,51.7,75736.97,0.0,-0.99705,1e-05,0.26127]
[1776539258920,51.7,75736.97,0.0,-0.99705,1e-05,0.26127]
[1776539258927,51.7,75736.97,0.0,-0.99705,1e-05,0.26127]
[1776539258941,51.7,75736.97,0.0,-0.99705,1e-05,0.26127]
[1776539259197,51.7,75736.4,0.0,-0.99706,1e-05,0.26099]
[1776539260205,51.7,75738.17,0.0,-0.99705,1e-05,0.26185]
[1776539261212,51.7,75740.93,0.0,-0.99703,1e-05,0.26319]
[1776539266247,51.7,75740.0,0.0,-0.99704,1e-05,0.26274]
[1776539267254,51.7,75737.67,0.0,-0.99705,1e-05,0.26161]
[1776539268576,51.7,75737.67,0.0,-0.99705,1e-05,0.26161]
[1776539268628,51.7,75737.67,0.0,-0.99705,1e-05,0.26161]
[1776539268632,51.7,75737.67,0.0,-0.99705,1e-05,0.26161]
[1776539268700,51.7,75737.67,0.0,-0.99705,1e-05,0.26161]
[1776539268764,51.7,75737.67,0.0,-0.99705,1e-05,0.26161]
[1776539268724,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539268893,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539268943,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269068,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269195,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269332,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269437,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269465,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269560,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269689,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269696,51.7,75736.09,0.0,-0.99706,1e-05,0.26084]
[1776539269661,51.7,75736.17,0.0,-0.99706,1e-05,0.26088]
[1776539269827,51.7,75736.17,0.0,-0.99706,1e-05,0.26088]
[1776539269936,51.7,75736.17,0.0,-0.99706,1e-05,0.26088]
[1776539270275,51.7,75736.46,0.0,-0.99706,1e-05,0.26102]
[1776539275314,51.7,75736.59,0.0,-0.99706,1e-05,0.26109]
[1776539278595,51.7,75737.26,0.0,-0.99705,1e-05,0.26141]
[1776539278601,51.7,75737.26,0.0,-0.99705,1e-05,0.26141]
[1776539278703,51.7,75737.26,0.0,-0.99705,1e-05,0.26141]
[1776539278930,51.7,75737.3,0.0,-0.99705,1e-05,0.26143]
[1776539278989,51.7,75737.3,0.0,-0.99705,1e-05,0.26143]
[1776539279116,51.7,75737.3,0.0,-0.99705,1e-05,0.26143]
[1776539279190,51.7,75737.3,0.0,-0.99705,1e-05,0.26143]
[1776539279342,51.7,75737.4,0.0,-0.99705,1e-05,0.26148]
[1776539285384,51.7,75738.57,0.0,-0.99704,1e-05,0.26204]
[1776539289571,51.7,75738.57,0.0,-0.99704,1e-05,0.26204]
[1776539289692,51.7,75738.57,0.0,-0.99704,1e-05,0.26204]
[1776539289696,51.7,75738.57,0.0,-0.99704,1e-05,0.26204]
[1776539289794,51.7,75739.64,0.0,-0.99704,1e-05,0.26256]
[1776539289855,51.7,75739.64,0.0,-0.99704,1e-05,0.26256]
[1776539289921,51.7,75739.64,0.0,-0.99704,1e-05,0.26256]
[1776539289941,51.7,75739.64,0.0,-0.99704,1e-05,0.26256]
[1776539289953,51.7,75739.64,0.0,-0.99704,1e-05,0.26256]
[1776539290194,51.7,75739.64,0.0,-0.99704,1e-05,0.26256]
[1776539290419,51.7,75743.54,0.0,-0.99701,1e-05,0.26446]
[1776539291426,51.7,75746.08,0.0,-0.997,1e-05,0.2657]
[1776539293912,51.7,75747.33,0.0,-0.99699,1e-05,0.26631]
[1776539293937,51.7,75747.33,0.0,-0.99699,1e-05,0.26631]
[1776539294143,51.7,75747.33,0.0,-0.99699,1e-05,0.26631]
[1776539294209,51.7,75747.33,0.0,-0.99699,1e-05,0.26631]
[1776539294550,51.7,75747.33,0.0,-0.99699,1e-05,0.26631]
[1776539294556,51.7,75747.33,0.0,-0.99699,1e-05,0.26631]
[1776539294697,51.7,75747.33,0.0,-0.99699,1e-05,0.26631]
[1776539294703,51.7,75747.33,0.0,-0.99699,1e-05,0.26631]
[1776539294798,51.7,75748.44,0.0,-0.99698,1e-05,0.26686]
[1776539295454,51.7,75750.2,0.0,-0.99697,1e-05,0.26773]
[1776539297693,51.7,75750.61,0.0,-0.99697,1e-05,0.26793]
[1776539297943,51.7,75750.72,0.0,-0.99697,1e-05,0.26798]
[1776539297948,51.7,75750.72,0.0,-0.99697,1e-05,0.26798]
[1776539298203,51.7,75750.72,0.0,-0.99697,1e-05,0.26798]
[1776539298437,51.7,75750.72,0.0,-0.99697,1e-05,0.26798]
[1776539298632,51.7,75750.72,0.0,-0.99697,1e-05,0.26798]
[1776539298733,51.7,75750.75,0.0,-0.99697,1e-05,0.268]
[1776539299093,51.7,75750.75,0.0,-0.99697,1e-05,0.268]
[1776539299196,51.7,75750.75,0.0,-0.99697,1e-05,0.268]
[1776539299474,51.7,75750.75,0.0,-0.99697,1e-05,0.268]
[1776539299698,51.7,75750.75,0.0,-0.99697,1e-05,0.268]
[1776539299800,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539299854,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539299935,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300216,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300354,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300417,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300435,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300567,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300655,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300694,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300701,51.7,75750.9,0.0,-0.99697,1e-05,0.26807]
[1776539300752,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539300939,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539300945,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539301127,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539301198,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539301275,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539301394,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539301436,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539301705,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539301717,51.7,75753.15,0.0,-0.99696,1e-05,0.26918]
[1776539301807,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539301944,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539302129,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539302202,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539302321,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539302441,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539302694,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539302800,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539302792,51.7,75754.33,0.0,-0.99695,1e-05,0.26977]
[1776539304459,51.7,75754.61,0.0,-0.99695,1e-05,0.26991]
[1776539305699,51.7,75755.36,0.0,-0.99694,1e-05,0.27028]
[1776539305800,51.7,75757.0,0.0,-0.99693,1e-05,0.2711]
[1776539305935,51.7,75757.0,0.0,-0.99693,1e-05,0.2711]
[1776539306184,51.7,75757.0,0.0,-0.99693,1e-05,0.2711]
[1776539306360,51.7,75757.0,0.0,-0.99693,1e-05,0.2711]
[1776539306366,51.7,75757.0,0.0,-0.99693,1e-05,0.2711]
[1776539306441,51.7,75757.0,0.0,-0.99693,1e-05,0.2711]
[1776539306556,51.7,75757.0,0.0,-0.99693,1e-05,0.2711]
[1776539306635,51.7,75757.86,0.0,-0.99693,1e-05,0.27153]
[1776539309698,51.7,75758.87,0.0,-0.99692,1e-05,0.27203]
[1776539309799,51.7,75761.08,0.0,-0.99691,1e-05,0.27314]
[1776539309936,51.7,75761.08,0.0,-0.99691,1e-05,0.27314]
[1776539310161,51.7,75761.08,0.0,-0.99691,1e-05,0.27314]
[1776539310285,51.7,75761.08,0.0,-0.99691,1e-05,0.27314]
[1776539310560,51.7,75773.02,0.0,-0.99683,1e-05,0.27918]
[1776539311569,51.7,75781.22,0.0,-0.99679,1e-05,0.28185]
[1776539312576,51.7,75790.97,0.0,-0.99673,1e-05,0.28692]
[1776539313583,51.7,75791.48,0.0,-0.99673,1e-05,0.28719]
[1776539314401,51.7,75791.48,0.0,-0.99673,1e-05,0.28719]
[1776539314486,51.7,75791.48,0.0,-0.99673,1e-05,0.28719]
[1776539314617,51.7,75791.48,0.0,-0.99673,1e-05,0.28719]
[1776539314749,51.7,75791.48,0.0,-0.99673,1e-05,0.28719]
[1776539314804,51.7,75791.48,0.0,-0.99673,1e-05,0.28719]
[1776539314831,51.7,75788.56,0.0,-0.99675,1e-05,0.28566]
[1776539316641,51.7,75789.34,0.0,-0.99674,1e-05,0.28607]
[1776539316690,51.7,75789.34,0.0,-0.99674,1e-05,0.28607]
[1776539316694,51.7,75789.34,0.0,-0.99674,1e-05,0.28607]
[1776539316942,51.7,75789.02,0.0,-0.99674,1e-05,0.2859]
[1776539318437,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539318694,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539318705,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539318955,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539319336,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539319438,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539319460,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539319712,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539319814,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539319935,51.7,75788.62,0.0,-0.99675,1e-05,0.28569]
[1776539321949,51.7,75788.8,0.0,-0.99675,1e-05,0.28578]
[1776539322190,51.7,75788.8,0.0,-0.99675,1e-05,0.28578]
[1776539322451,51.7,75788.8,0.0,-0.99675,1e-05,0.28578]
[1776539325666,51.7,75791.14,0.0,-0.99673,1e-05,0.28701]
[1776539326674,51.7,75794.31,0.0,-0.99671,1e-05,0.28867]
[1776539327477,51.7,75794.31,0.0,-0.99671,1e-05,0.28867]
[1776539327483,51.7,75794.31,0.0,-0.99671,1e-05,0.28867]
[1776539327697,51.7,75794.31,0.0,-0.99671,1e-05,0.28867]
[1776539333723,51.7,75791.17,0.0,-0.99673,1e-05,0.28702]
[1776539335737,51.7,75793.04,0.0,-0.99672,1e-05,0.288]
[1776539336744,51.7,75794.41,0.0,-0.99671,1e-05,0.28872]
[1776539337815,51.7,75794.41,0.0,-0.99671,1e-05,0.28872]
[1776539337820,51.7,75794.41,0.0,-0.99671,1e-05,0.28872]
[1776539337751,51.7,75795.28,0.0,-0.9967,1e-05,0.28918]
[1776539337938,51.7,75795.28,0.0,-0.9967,1e-05,0.28918]
[1776539339765,51.7,75791.06,0.0,-0.99673,1e-05,0.28697]
[1776539342786,51.7,75791.87,0.0,-0.99673,1e-05,0.28739]
[1776539350000,51.7,75791.98,0.0,-0.99672,1e-05,0.28745]
[1776539350113,51.7,75791.98,0.0,-0.99672,1e-05,0.28745]
[1776539350193,51.7,75791.98,0.0,-0.99672,1e-05,0.28745]
[1776539355878,51.7,75789.76,0.0,-0.99674,1e-05,0.28628]
[1776539356245,51.7,75789.76,0.0,-0.99674,1e-05,0.28628]
[1776539356272,51.7,75789.76,0.0,-0.99674,1e-05,0.28628]
[1776539356439,51.7,75789.76,0.0,-0.99674,1e-05,0.28628]
[1776539356886,51.7,75779.74,0.0,-0.9968,1e-05,0.28109]
[1776539357892,51.7,75779.37,0.0,-0.99681,1e-05,0.2809]
[1776539358899,51.7,75775.41,0.0,-0.99683,1e-05,0.27887]
[1776539360834,51.7,75775.41,0.0,-0.99683,1e-05,0.27887]
[1776539360862,51.7,75774.21,0.0,-0.99684,1e-05,0.27826]
[1776539360934,51.7,75774.21,0.0,-0.99684,1e-05,0.27826]
[1776539361195,51.7,75774.21,0.0,-0.99684,1e-05,0.27826]
[1776539361295,51.7,75773.38,0.0,-0.99685,1e-05,0.27783]
[1776539361921,51.7,75771.65,0.0,-0.99686,1e-05,0.27695]
[1776539367963,51.7,75770.12,0.0,-0.99687,1e-05,0.27618]
[1776539369582,51.7,75770.12,0.0,-0.99687,1e-05,0.27618]
[1776539369651,51.7,75770.12,0.0,-0.99687,1e-05,0.27618]
[1776539369695,51.7,75770.12,0.0,-0.99687,1e-05,0.27618]
[1776539371929,51.7,75769.85,0.0,-0.99687,1e-05,0.27604]
[1776539372998,51.7,75768.2,0.0,-0.99689,1e-05,0.27368]
[1776539385453,51.7,75768.49,0.0,-0.99689,1e-05,0.27383]
[1776539385693,51.7,75768.49,0.0,-0.99689,1e-05,0.27383]
[1776539385698,51.7,75768.49,0.0,-0.99689,1e-05,0.27383]
[1776539385748,51.7,75768.49,0.0,-0.99689,1e-05,0.27383]
[1776539386091,51.7,75767.26,0.0,-0.9969,1e-05,0.27321]
[1776539391126,51.7,75767.6,0.0,-0.9969,1e-05,0.27338]
[1776539394566,51.7,75767.71,0.0,-0.9969,1e-05,0.27344]
[1776539394572,51.7,75767.71,0.0,-0.9969,1e-05,0.27344]
[1776539394696,51.7,75767.71,0.0,-0.9969,1e-05,0.27344]
[1776539394877,51.7,75767.71,0.0,-0.9969,1e-05,0.27344]
[1776539394774,51.7,75769.98,0.0,-0.99688,1e-05,0.27458]
[1776539398438,51.7,75770.2,0.0,-0.99688,1e-05,0.27469]
[1776539398695,51.7,75770.2,0.0,-0.99688,1e-05,0.27469]
[1776539399079,51.7,75770.31,0.0,-0.99688,1e-05,0.27475]
[1776539405224,51.7,75770.31,0.0,-0.99688,1e-05,0.27475]
[1776539406779,51.7,75770.31,0.0,-0.99688,1e-05,0.27475]
[1776539413282,51.7,75768.94,0.0,-0.99689,1e-05,0.27406]
[1776539414287,51.7,75767.79,0.0,-0.9969,1e-05,0.27348]
[1776539415293,51.7,75766.1,0.0,-0.99691,1e-05,0.27263]
[1776539420329,51.7,75764.94,0.0,-0.99692,1e-05,0.27205]
[1776539426248,51.7,75764.44,0.0,-0.99692,1e-05,0.2718]
[1776539429943,51.7,75764.7,0.0,-0.99692,1e-05,0.27193]
[1776539430202,51.7,75764.7,0.0,-0.99692,1e-05,0.27193]
[1776539430399,51.7,75770.14,0.0,-0.99688,1e-05,0.27466]
[1776539431406,51.7,75780.01,0.0,-0.99684,1e-05,0.27814]
[1776539432413,51.7,75781.57,0.0,-0.99683,1e-05,0.27894]
[1776539437448,51.7,75782.25,0.0,-0.99682,1e-05,0.27929]
[1776539439462,51.7,75783.56,0.0,-0.99681,1e-05,0.27996]
[1776539443490,51.7,75784.43,0.0,-0.99681,1e-05,0.2804]
[1776539446511,51.7,75786.95,0.0,-0.99679,1e-05,0.2817]
[1776539451545,51.7,75787.08,0.0,-0.99679,1e-05,0.28177]
[1776539455574,51.7,75783.17,0.0,-0.99682,1e-05,0.27976]
[1776539456580,51.7,75774.54,0.0,-0.99687,1e-05,0.27536]
[1776539457588,51.7,75772.47,0.0,-0.99688,1e-05,0.27431]
[1776539458595,51.7,75773.66,0.0,-0.99688,1e-05,0.27492]
[1776539462623,51.7,75772.05,0.0,-0.99689,1e-05,0.2741]
[1776539463629,51.7,75774.07,0.0,-0.99687,1e-05,0.27512]
[1776539464637,51.7,75775.4,0.0,-0.99687,1e-05,0.2758]
[1776539467658,51.7,75774.34,0.0,-0.99687,1e-05,0.27526]
[1776539469672,51.7,75773.03,0.0,-0.99688,1e-05,0.2746]
[1776539474706,51.7,75775.08,0.0,-0.99687,1e-05,0.27563]
[1776539475714,51.7,75777.15,0.0,-0.99686,1e-05,0.27668]
[1776539480749,51.7,75777.77,0.0,-0.99685,1e-05,0.277]
[1776539485784,51.7,75781.47,0.0,-0.99683,1e-05,0.27889]
[1776539491826,51.7,75781.64,0.0,-0.99684,1e-05,0.27743]
[1776539498878,51.7,75782.67,0.0,-0.99684,1e-05,0.27796]
[1776539500892,51.7,75788.54,0.0,-0.9968,1e-05,0.28097]
[1776539501898,51.7,75790.38,0.0,-0.99679,1e-05,0.28192]
[1776539506934,51.7,75790.52,0.0,-0.99679,1e-05,0.28199]
[1776539512016,51.7,75790.36,0.0,-0.99679,1e-05,0.28191]
[1776539511969,51.7,75801.99,0.0,-0.99671,1e-05,0.28797]
[1776539512976,51.7,75810.07,0.0,-0.99666,1e-05,0.29225]
[1776539513061,51.7,75810.07,0.0,-0.99666,1e-05,0.29225]
[1776539513982,51.7,75812.52,0.0,-0.99664,1e-05,0.29356]
[1776539515314,51.7,75812.72,0.0,-0.99664,1e-05,0.29366]
[1776539515997,51.7,75814.33,0.0,-0.99663,1e-05,0.29453]
[1776539518012,51.7,75816.55,0.0,-0.99661,1e-05,0.29572]
[1776539521035,51.7,75810.32,0.0,-0.99666,1e-05,0.29238]
[1776539522042,51.7,75805.13,0.0,-0.99669,1e-05,0.28963]
[1776539524056,51.7,75802.7,0.0,-0.99671,1e-05,0.28835]
[1776539528084,51.7,75795.08,0.0,-0.99676,1e-05,0.28436]
[1776539529093,51.7,75791.5,0.0,-0.99678,1e-05,0.2825]
[1776539530100,51.7,75783.63,0.0,-0.99683,1e-05,0.27845]
[1776539531106,51.7,75786.42,0.0,-0.99681,1e-05,0.27988]
[1776539532114,51.7,75784.35,0.0,-0.99683,1e-05,0.27882]
[1776539534128,51.7,75785.18,0.0,-0.99682,1e-05,0.27924]
[1776539537149,51.7,75783.02,0.0,-0.99683,1e-05,0.27814]
[1776539538156,51.7,75783.88,0.0,-0.99683,1e-05,0.27858]
[1776539539163,51.7,75782.78,0.0,-0.99684,1e-05,0.27801]
[1776539541940,51.7,75781.61,0.0,-0.99684,1e-05,0.27742]
[1776539548226,51.7,75782.92,0.0,-0.99684,1e-05,0.27809]
[1776539552254,51.7,75783.83,0.0,-0.99685,1e-05,0.27701]
[1776539553261,51.7,75785.22,0.0,-0.99684,1e-05,0.27772]
[1776539557289,51.7,75786.29,0.0,-0.99683,1e-05,0.27827]
[1776539562324,51.7,75786.24,0.0,-0.99683,1e-05,0.27824]
[1776539567359,51.7,75786.24,0.0,-0.99683,1e-05,0.27824]
[1776539572394,51.7,75786.66,0.0,-0.99683,1e-05,0.27846]
[1776539577430,51.7,75787.87,0.0,-0.99682,1e-05,0.27907]
[1776539581458,51.7,75785.76,0.0,-0.99683,1e-05,0.278]
[1776539583472,51.7,75787.19,0.0,-0.99683,1e-05,0.27873]
[1776539584479,51.7,75788.95,0.0,-0.99681,1e-05,0.27963]
[1776539588507,51.7,75793.45,0.0,-0.99678,1e-05,0.28195]
[1776539593542,51.7,75793.54,0.0,-0.99678,1e-05,0.28199]
[1776539597570,51.7,75792.33,0.0,-0.99679,1e-05,0.28137]
[1776539598576,51.7,75789.68,0.0,-0.99681,1e-05,0.28]
[1776539600590,51.7,75790.54,0.0,-0.9968,1e-05,0.28045]
[1776539604619,51.7,75788.7,0.0,-0.99682,1e-05,0.2795]
[1776539605626,51.7,75786.1,0.0,-0.99683,1e-05,0.27817]
[1776539606633,51.7,75783.99,0.0,-0.99685,1e-05,0.27709]
[1776539611668,51.7,75784.09,0.0,-0.99686,1e-05,0.27561]
[1776539616703,51.7,75784.53,0.0,-0.99686,1e-05,0.27583]
[1776539621738,51.7,75784.34,0.0,-0.99686,1e-05,0.27573]
[1776539623752,51.7,75785.36,0.0,-0.99685,1e-05,0.27625]
[1776539629794,51.7,75785.51,0.0,-0.99685,1e-05,0.27633]
[1776539634829,51.7,75785.76,0.0,-0.99685,1e-05,0.27646]
[1776539640870,51.7,75785.48,0.0,-0.99685,1e-05,0.27631]
[1776539644899,51.7,75786.85,0.0,-0.99684,1e-05,0.27701]
[1776539651948,51.7,75786.08,0.0,-0.99685,1e-05,0.27662]
[1776539656983,51.7,75785.93,0.0,-0.99685,1e-05,0.27654]
[1776539662018,51.7,75785.9,0.0,-0.99685,1e-05,0.27653]
[1776539667055,51.7,75784.61,0.0,-0.99686,1e-05,0.27587]
[1776539669072,51.7,75779.72,0.0,-0.99689,1e-05,0.2734]
[1776539670079,51.7,75773.52,0.0,-0.99693,1e-05,0.27029]
[1776539675114,51.7,75775.32,0.0,-0.99693,1e-05,0.26968]
[1776539677130,51.7,75776.1,0.0,-0.99693,1e-05,0.27007]
[1776539680149,51.7,75780.28,0.0,-0.9969,1e-05,0.27216]
[1776539681156,51.7,75781.52,0.0,-0.9969,1e-05,0.27278]
[1776539686191,51.7,75782.1,0.0,-0.99689,1e-05,0.27307]
[1776539698275,51.7,75782.58,0.0,-0.99689,1e-05,0.27332]
[1776539703310,51.7,75782.92,0.0,-0.99689,1e-05,0.27349]
[1776539710361,51.7,75784.17,0.0,-0.99688,1e-05,0.27412]
[1776539719376,51.7,75784.13,0.0,-0.99688,1e-05,0.2741]
[1776539725463,51.7,75783.59,0.0,-0.99688,1e-05,0.27382]
[1776539730499,51.7,75784.22,0.0,-0.99688,1e-05,0.27414]
[1776539732513,51.7,75791.42,0.0,-0.99685,1e-05,0.27626]
[1776539733520,51.7,75791.87,0.0,-0.99685,1e-05,0.27649]
[1776539737547,51.7,75793.54,0.0,-0.99684,1e-05,0.27734]
[1776539741577,51.7,75796.34,0.0,-0.99682,1e-05,0.27877]
[1776539745606,51.7,75800.21,0.0,-0.99679,1e-05,0.28076]
[1776539746613,51.7,75805.1,0.0,-0.99676,1e-05,0.28329]
[1776539748627,51.7,75806.69,0.0,-0.99675,1e-05,0.28412]
[1776539750641,51.7,75799.63,0.0,-0.9968,1e-05,0.28046]
[1776539751648,51.7,75800.63,0.0,-0.99679,1e-05,0.28098]
[1776539756683,51.7,75800.64,0.0,-0.99679,1e-05,0.28098]
[1776539760711,51.7,75801.86,0.0,-0.99678,1e-05,0.28161]
[1776539765746,51.7,75802.48,0.0,-0.99678,1e-05,0.28194]
[1776539770781,51.7,75802.8,0.0,-0.99678,1e-05,0.2821]
[1776539772795,51.7,75803.62,0.0,-0.99677,1e-05,0.28253]
[1776539774809,51.7,75804.7,0.0,-0.99676,1e-05,0.28309]
[1776539776823,51.7,75811.4,0.0,-0.99672,1e-05,0.28659]
[1776539777830,51.7,75816.0,0.0,-0.99669,1e-05,0.28901]
[1776539781859,51.7,75817.77,0.0,-0.99668,1e-05,0.28995]
[1776539783872,51.7,75818.92,0.0,-0.99667,1e-05,0.29056]
[1776539786894,51.7,75819.9,0.0,-0.99666,1e-05,0.29108]
[1776539787901,51.7,75820.99,0.0,-0.99666,1e-05,0.29166]
[1776539790922,51.7,75827.29,0.0,-0.99661,1e-05,0.29504]
[1776539791929,51.7,75828.89,0.0,-0.99662,1e-05,0.29428]
[1776539796964,51.7,75828.02,0.0,-0.99663,1e-05,0.29381]
[1776539799985,51.7,75827.13,0.0,-0.99663,1e-05,0.29333]
[1776539804013,51.7,75825.94,0.0,-0.99664,1e-05,0.2927]
[1776539809048,51.7,75822.99,0.0,-0.99666,1e-05,0.29112]
[1776539810054,51.7,75815.11,0.0,-0.99671,1e-05,0.28695]
[1776539811061,51.7,75814.96,0.0,-0.99671,1e-05,0.28687]
[1776539812068,51.7,75814.11,0.0,-0.99672,1e-05,0.28643]
[1776539817104,51.7,75813.7,0.0,-0.99672,1e-05,0.28621]
[1776539819118,51.7,75814.59,0.0,-0.99672,1e-05,0.28668]
[1776539825162,51.7,75814.69,0.0,-0.99672,1e-05,0.28673]
[1776539828183,51.7,75803.2,0.0,-0.99679,1e-05,0.28075]
[1776539829190,51.7,75798.01,0.0,-0.99682,1e-05,0.27808]
[1776539830202,51.7,75795.15,0.0,-0.99684,1e-05,0.27662]
[1776539831209,51.7,75790.97,0.0,-0.99687,1e-05,0.27449]
[1776539841278,51.7,75791.09,0.0,-0.99687,1e-05,0.27455]
[1776539848328,51.7,75791.48,0.0,-0.99687,1e-05,0.27475]
[1776539852356,51.7,75792.13,0.0,-0.99688,1e-05,0.27355]
[1776539855376,51.7,75793.36,0.0,-0.99687,1e-05,0.27417]
[1776539857391,51.7,75790.82,0.0,-0.99689,1e-05,0.27289]
[1776539858398,51.7,75787.6,0.0,-0.99691,1e-05,0.27127]
[1776539859914,51.7,75788.7,0.0,-0.9969,1e-05,0.27182]
[1776539865446,51.7,75788.22,0.0,-0.9969,1e-05,0.27158]
[1776539871490,51.7,75788.2,0.0,-0.9969,1e-05,0.27157]
[1776539878539,51.7,75788.7,0.0,-0.9969,1e-05,0.27182]
[1776539882566,51.7,75791.16,0.0,-0.99689,1e-05,0.27306]
[1776539885588,51.7,75793.68,0.0,-0.99687,1e-05,0.27433]
[1776539887602,51.7,75800.62,0.0,-0.99683,1e-05,0.27786]
[1776539888608,51.7,75803.81,0.0,-0.9968,1e-05,0.2795]
[1776539889615,51.7,75806.97,0.0,-0.99678,1e-05,0.28113]
[1776539891630,51.7,75818.76,0.0,-0.99671,1e-05,0.28728]
[1776539892637,51.7,75821.21,0.0,-0.99669,1e-05,0.28858]
[1776539893644,51.7,75821.35,0.0,-0.99669,1e-05,0.28865]
[1776539895659,51.7,75817.51,0.0,-0.99671,1e-05,0.28663]
[1776539896666,51.7,75816.51,0.0,-0.99672,1e-05,0.2861]
[1776539897673,51.7,75818.7,0.0,-0.99671,1e-05,0.28725]
[1776539898680,51.7,75817.65,0.0,-0.99671,1e-05,0.2867]
[1776539899687,51.7,75815.77,0.0,-0.99673,1e-05,0.28571]
[1776539901701,51.7,75814.26,0.0,-0.99674,1e-05,0.28492]
[1776539906736,51.7,75814.34,0.0,-0.99674,1e-05,0.28496]
[1776539911773,51.7,75813.74,0.0,-0.99676,1e-05,0.28307]
[1776539912780,51.7,75814.8,0.0,-0.99675,1e-05,0.28363]
[1776539913787,51.7,75813.76,0.0,-0.99676,1e-05,0.28308]
[1776539918822,51.7,75814.21,0.0,-0.99675,1e-05,0.28332]
[1776539923857,51.7,75813.58,0.0,-0.99676,1e-05,0.28299]
[1776539933927,51.7,75812.25,0.0,-0.99677,1e-05,0.2823]
[1776539935151,51.7,75812.25,0.0,-0.99677,1e-05,0.2823]
[1776539938709,51.7,75813.04,0.0,-0.99676,1e-05,0.28271]
[1776539938806,51.7,75813.04,0.0,-0.99676,1e-05,0.28271]
[1776539940143,51.7,75813.34,0.0,-0.99676,1e-05,0.28286]
[1776539949032,51.7,75813.34,0.0,-0.99676,1e-05,0.28286]
[1776539954068,51.7,75813.79,0.0,-0.99676,1e-05,0.2831]
[1776539959103,51.7,75813.65,0.0,-0.99676,1e-05,0.28303]
[1776539960111,51.7,75811.59,0.0,-0.99677,1e-05,0.28196]
[1776539962126,51.7,75810.17,0.0,-0.99678,1e-05,0.28122]
[1776539963133,51.7,75809.23,0.0,-0.99679,1e-05,0.28073]
[1776539964295,51.7,75809.23,0.0,-0.99679,1e-05,0.28073]
[1776539964301,51.7,75809.23,0.0,-0.99679,1e-05,0.28073]
[1776539964438,51.7,75809.23,0.0,-0.99679,1e-05,0.28073]
[1776539965133,51.7,75809.23,0.0,-0.99679,1e-05,0.28073]
[1776539968168,51.7,75803.76,0.0,-0.99682,1e-05,0.27792]
[1776539968716,51.7,75803.76,0.0,-0.99682,1e-05,0.27792]
[1776539969500,51.7,75803.76,0.0,-0.99682,1e-05,0.27792]
[1776539969507,51.7,75803.76,0.0,-0.99682,1e-05,0.27792]
[1776539969175,51.7,75802.91,0.0,-0.99683,1e-05,0.27749]
[1776539969704,51.7,75802.91,0.0,-0.99683,1e-05,0.27749]
[1776539970182,51.7,75800.66,0.0,-0.99684,1e-05,0.27634]
[1776539972196,51.7,75795.78,0.0,-0.99689,1e-05,0.27233]
[1776539973203,51.7,75790.72,0.0,-0.99692,1e-05,0.26979]
[1776539975217,51.7,75784.79,0.0,-0.99696,1e-05,0.26684]
[1776539976225,51.7,75783.19,0.0,-0.99697,1e-05,0.26605]
[1776539977633,51.7,75783.44,0.0,-0.99697,1e-05,0.26617]
[1776539977687,51.7,75783.44,0.0,-0.99697,1e-05,0.26617]
[1776539977942,51.7,75783.44,0.0,-0.99697,1e-05,0.26617]
[1776539981433,51.7,75783.37,0.0,-0.99697,1e-05,0.26614]
[1776539983363,51.7,75783.16,0.0,-0.99697,1e-05,0.26603]
[1776539986297,51.7,75784.19,0.0,-0.99696,1e-05,0.26654]
[1776539988804,51.7,75783.65,0.0,-0.99697,1e-05,0.26628]
[1776539988860,51.7,75783.65,0.0,-0.99697,1e-05,0.26628]
[1776539988939,51.7,75783.65,0.0,-0.99697,1e-05,0.26628]
[1776539994353,51.7,75783.27,0.0,-0.99697,1e-05,0.26609]
[1776539996118,51.7,75783.56,0.0,-0.99697,1e-05,0.26623]
[1776539996176,51.7,75783.56,0.0,-0.99697,1e-05,0.26623]
[1776539996191,51.7,75783.56,0.0,-0.99697,1e-05,0.26623]
[1776540000539,51.7,75778.97,0.0,-0.997,1e-05,0.26397]
[1776540001402,51.7,75777.78,0.0,-0.997,1e-05,0.26339]
[1776540002149,51.7,75777.78,0.0,-0.997,1e-05,0.26339]
[1776540002196,51.7,75777.78,0.0,-0.997,1e-05,0.26339]
[1776540002440,51.7,75777.78,0.0,-0.997,1e-05,0.26339]
[1776540002446,51.7,75776.88,0.0,-0.99701,1e-05,0.26295]
[1776540005430,51.7,75775.07,0.0,-0.99702,1e-05,0.26207]
[1776540008451,51.7,75773.7,0.0,-0.99703,1e-05,0.2614]
[1776540012899,51.7,75773.66,0.0,-0.99703,1e-05,0.26138]
[1776540012936,51.7,75773.66,0.0,-0.99703,1e-05,0.26138]
[1776540013324,51.7,75773.66,0.0,-0.99703,1e-05,0.26138]
[1776540013435,51.7,75773.66,0.0,-0.99703,1e-05,0.26138]
[1776540013486,51.7,75774.49,0.0,-0.99702,1e-05,0.26178]
[1776540015256,51.7,75774.58,0.0,-0.99702,1e-05,0.26183]
[1776540015500,51.7,75769.78,0.0,-0.99705,1e-05,0.2595]
[1776540016369,51.7,75769.78,0.0,-0.99705,1e-05,0.2595]
[1776540016437,51.7,75769.78,0.0,-0.99705,1e-05,0.2595]
[1776540016475,51.7,75769.78,0.0,-0.99705,1e-05,0.2595]
[1776540016507,51.7,75768.24,0.0,-0.99706,1e-05,0.25876]
[1776540016706,51.7,75768.24,0.0,-0.99706,1e-05,0.25876]
[1776540022548,51.7,75767.66,0.0,-0.99706,1e-05,0.25848]
[1776540025013,51.7,75767.66,0.0,-0.99706,1e-05,0.25848]
[1776540025134,51.7,75767.66,0.0,-0.99706,1e-05,0.25848]
[1776540025189,51.7,75767.66,0.0,-0.99706,1e-05,0.25848]
[1776540032620,51.7,75768.1,0.0,-0.99708,1e-05,0.25722]
[1776540034917,51.7,75768.03,0.0,-0.99708,1e-05,0.25719]
[1776540034923,51.7,75768.03,0.0,-0.99708,1e-05,0.25719]
[1776540034940,51.7,75768.03,0.0,-0.99708,1e-05,0.25719]
[1776540040675,51.7,75768.77,0.0,-0.99707,1e-05,0.25754]
[1776540043697,51.7,75769.61,0.0,-0.99707,1e-05,0.25795]
[1776540044847,51.7,75769.61,0.0,-0.99707,1e-05,0.25795]
[1776540044858,51.7,75769.61,0.0,-0.99707,1e-05,0.25795]
[1776540044939,51.7,75769.61,0.0,-0.99707,1e-05,0.25795]
[1776540050747,51.7,75769.58,0.0,-0.99707,1e-05,0.25793]
[1776540051754,51.7,75765.67,0.0,-0.99709,1e-05,0.25606]
[1776540052736,51.7,75765.67,0.0,-0.99709,1e-05,0.25606]
[1776540052892,51.7,75765.67,0.0,-0.99709,1e-05,0.25606]
[1776540052936,51.7,75765.67,0.0,-0.99709,1e-05,0.25606]
[1776540052993,51.7,75764.76,0.0,-0.9971,1e-05,0.25562]
[1776540058803,51.7,75764.05,0.0,-0.9971,1e-05,0.25529]
[1776540060016,51.7,75764.05,0.0,-0.9971,1e-05,0.25529]
[1776540060142,51.7,75764.05,0.0,-0.9971,1e-05,0.25529]
[1776540060192,51.7,75764.05,0.0,-0.9971,1e-05,0.25529]
[1776540066859,51.7,75764.12,0.0,-0.9971,1e-05,0.25532]
[1776540071895,51.7,75764.05,0.0,-0.9971,1e-05,0.25529]
[1776540077195,51.7,75763.98,0.0,-0.9971,1e-05,0.25525]
[1776540077240,51.7,75763.98,0.0,-0.9971,1e-05,0.25525]
[1776540077438,51.7,75763.98,0.0,-0.9971,1e-05,0.25525]
[1776540077937,51.7,75762.47,0.0,-0.99711,1e-05,0.25453]
[1776540078944,51.7,75761.31,0.0,-0.99712,1e-05,0.25398]
[1776540081453,51.7,75761.2,0.0,-0.99712,1e-05,0.25393]
[1776540083403,51.7,75760.98,0.0,-0.99712,1e-05,0.25383]
[1776540089017,51.7,75763.11,0.0,-0.99711,1e-05,0.25484]
[1776540090024,51.7,75764.3,0.0,-0.9971,1e-05,0.2554]
[1776540091452,51.7,75764.3,0.0,-0.9971,1e-05,0.2554]
[1776540092713,51.7,75764.34,0.0,-0.99712,1e-05,0.25397]
[1776540092940,51.7,75764.34,0.0,-0.99712,1e-05,0.25397]
[1776540093472,51.7,75764.34,0.0,-0.99712,1e-05,0.25397]
[1776540093696,51.7,75764.37,0.0,-0.99712,1e-05,0.25398]
[1776540094452,51.7,75764.37,0.0,-0.99712,1e-05,0.25398]
[1776540100114,51.7,75764.12,0.0,-0.99712,1e-05,0.25386]
[1776540104408,51.7,75764.12,0.0,-0.99712,1e-05,0.25386]
[1776540107197,51.7,75763.62,0.0,-0.99712,1e-05,0.25363]
[1776540107265,51.7,75763.62,0.0,-0.99712,1e-05,0.25363]
[1776540107435,51.7,75763.62,0.0,-0.99712,1e-05,0.25363]
[1776540112178,51.7,75761.16,0.0,-0.99714,1e-05,0.25246]
[1776540114309,51.7,75760.59,0.0,-0.99714,1e-05,0.25219]
[1776540114412,51.7,75760.59,0.0,-0.99714,1e-05,0.25219]
[1776540114439,51.7,75760.59,0.0,-0.99714,1e-05,0.25219]
[1776540120234,51.7,75760.73,0.0,-0.99714,1e-05,0.25226]
[1776540125269,51.7,75760.84,0.0,-0.99714,1e-05,0.25231]
[1776540126463,51.7,75760.84,0.0,-0.99714,1e-05,0.25231]
[1776540128290,51.7,75759.65,0.0,-0.99714,1e-05,0.25175]
[1776540131890,51.7,75759.65,0.0,-0.99714,1e-05,0.25175]
[1776540135532,51.7,75760.15,0.0,-0.99714,1e-05,0.25199]
[1776540135694,51.7,75760.15,0.0,-0.99714,1e-05,0.25199]
[1776540135944,51.7,75760.15,0.0,-0.99714,1e-05,0.25199]
[1776540136346,51.7,75760.93,0.0,-0.99714,1e-05,0.25235]
[1776540141380,51.7,75759.84,0.0,-0.99714,1e-05,0.25184]
[1776540144402,51.7,75756.02,0.0,-0.99717,1e-05,0.25004]
[1776540145409,51.7,75750.13,0.0,-0.9972,1e-05,0.2473]
[1776540146416,51.7,75744.07,0.0,-0.99724,1e-05,0.2445]
[1776540147461,51.7,75744.07,0.0,-0.99724,1e-05,0.2445]
[1776540147541,51.7,75742.87,0.0,-0.99724,1e-05,0.24395]
[1776540148513,51.7,75742.87,0.0,-0.99724,1e-05,0.24395]
[1776540148580,51.7,75742.87,0.0,-0.99724,1e-05,0.24395]
[1776540148692,51.7,75742.47,0.0,-0.99724,1e-05,0.24377]
[1776540150444,51.7,75743.61,0.0,-0.99724,1e-05,0.24429]
[1776540151458,51.7,75743.61,0.0,-0.99724,1e-05,0.24429]
[1776540151492,51.7,75743.97,0.0,-0.99725,1e-05,0.24305]
[1776540152949,51.7,75743.97,0.0,-0.99725,1e-05,0.24305]
[1776540155104,51.7,75744.08,0.0,-0.99725,1e-05,0.2431]
[1776540155194,51.7,75744.08,0.0,-0.99725,1e-05,0.2431]
[1776540155204,51.7,75744.08,0.0,-0.99725,1e-05,0.2431]
[1776540155444,51.7,75744.08,0.0,-0.99725,1e-05,0.2431]
[1776540157494,51.7,75742.27,0.0,-0.99726,1e-05,0.24227]
[1776540160515,51.7,75732.98,0.0,-0.99731,1e-05,0.23807]
[1776540161522,51.7,75728.59,0.0,-0.99734,1e-05,0.2361]
[1776540162529,51.7,75726.51,0.0,-0.99735,1e-05,0.23518]
[1776540163720,51.7,75726.3,0.0,-0.99735,1e-05,0.23508]
[1776540163829,51.7,75726.3,0.0,-0.99735,1e-05,0.23508]
[1776540163944,51.7,75726.3,0.0,-0.99735,1e-05,0.23508]
[1776540164543,51.7,75725.53,0.0,-0.99735,1e-05,0.23474]
[1776540165550,51.7,75724.28,0.0,-0.99736,1e-05,0.23419]
[1776540166557,51.7,75722.65,0.0,-0.99737,1e-05,0.23347]
[1776540167564,51.7,75715.68,0.0,-0.99741,1e-05,0.23041]
[1776540168571,51.7,75713.57,0.0,-0.99742,1e-05,0.22949]
[1776540169577,51.7,75711.61,0.0,-0.99743,1e-05,0.22863]
[1776540170585,51.7,75709.04,0.0,-0.99744,1e-05,0.22752]
[1776540171591,51.7,75703.63,0.0,-0.99747,1e-05,0.2252]
[1776540173605,51.7,75701.34,0.0,-0.99748,1e-05,0.22422]
[1776540174162,51.7,75701.34,0.0,-0.99748,1e-05,0.22422]
[1776540174191,51.7,75701.34,0.0,-0.99748,1e-05,0.22422]
[1776540174304,51.7,75701.34,0.0,-0.99748,1e-05,0.22422]
[1776540174440,51.7,75701.34,0.0,-0.99748,1e-05,0.22422]
[1776540174613,51.7,75700.52,0.0,-0.99749,1e-05,0.22387]
[1776540179648,51.7,75701.32,0.0,-0.99748,1e-05,0.22421]
[1776540180655,51.7,75702.94,0.0,-0.99748,1e-05,0.2249]
[1776540181662,51.7,75708.86,0.0,-0.99744,1e-05,0.22744]
[1776540182530,51.7,75708.86,0.0,-0.99744,1e-05,0.22744]
[1776540182580,51.7,75708.86,0.0,-0.99744,1e-05,0.22744]
[1776540182706,51.7,75708.86,0.0,-0.99744,1e-05,0.22744]
[1776540190795,51.7,75709.76,0.0,-0.99744,1e-05,0.22783]
[1776540190943,51.7,75709.76,0.0,-0.99744,1e-05,0.22783]
[1776540191188,51.7,75709.76,0.0,-0.99744,1e-05,0.22783]
[1776540196848,51.7,75709.76,0.0,-0.99744,1e-05,0.22783]
[1776540202000,51.7,75709.73,0.0,-0.99744,1e-05,0.22782]
[1776540202192,51.7,75709.73,0.0,-0.99744,1e-05,0.22782]
[1776540202197,51.7,75709.73,0.0,-0.99744,1e-05,0.22782]
[1776540202435,51.7,75709.73,0.0,-0.99744,1e-05,0.22782]
[1776540207926,51.7,75709.5,0.0,-0.99744,1e-05,0.22772]
[1776540210691,51.7,75709.39,0.0,-0.99744,1e-05,0.22767]
[1776540209940,51.7,75708.46,0.0,-0.99745,1e-05,0.22727]
[1776540210836,51.7,75708.46,0.0,-0.99745,1e-05,0.22727]
[1776540210952,51.7,75708.46,0.0,-0.99745,1e-05,0.22727]
[1776540211050,51.7,75702.58,0.0,-0.99749,1e-05,0.22343]
[1776540212961,51.7,75699.64,0.0,-0.99751,1e-05,0.22218]
[1776540213967,51.7,75697.73,0.0,-0.99752,1e-05,0.22137]
[1776540220010,51.7,75695.43,0.0,-0.99753,1e-05,0.2204]
[1776540221017,51.7,75686.32,0.0,-0.99758,1e-05,0.2166]
[1776540222024,51.7,75676.76,0.0,-0.99762,0.0,0.21268]
[1776540223031,51.7,75676.51,0.0,-0.99763,0.0,0.21257]
[1776540224468,51.7,75676.51,0.0,-0.99763,0.0,0.21257]
[1776540224691,51.7,75676.51,0.0,-0.99763,0.0,0.21257]
[1776540224699,51.7,75676.51,0.0,-0.99763,0.0,0.21257]
[1776540224941,51.7,75676.98,0.0,-0.99762,0.0,0.21277]
[1776540225133,51.7,75676.98,0.0,-0.99762,0.0,0.21277]
[1776540225234,51.7,75675.22,0.0,-0.99763,0.0,0.21205]
[1776540227059,51.7,75674.17,0.0,-0.99764,0.0,0.21162]
[1776540228699,51.7,75674.17,0.0,-0.99764,0.0,0.21162]
[1776540228944,51.7,75674.17,0.0,-0.99764,0.0,0.21162]
[1776540229086,51.7,75674.17,0.0,-0.99764,0.0,0.21162]
[1776540233101,51.7,75677.11,0.0,-0.99762,0.0,0.21282]
[1776540235227,51.7,75677.03,0.0,-0.99762,0.0,0.21279]
[1776540235232,51.7,75677.03,0.0,-0.99762,0.0,0.21279]
[1776540235435,51.7,75677.03,0.0,-0.99762,0.0,0.21279]
[1776540235513,51.7,75677.03,0.0,-0.99762,0.0,0.21279]
[1776540237129,51.7,75673.8,0.0,-0.99764,0.0,0.21147]
[1776540238693,51.7,75673.8,0.0,-0.99764,0.0,0.21147]
[1776540238935,51.7,75673.43,0.0,-0.99764,0.0,0.21132]
[1776540238941,51.7,75673.43,0.0,-0.99764,0.0,0.21132]
[1776540242690,51.7,75673.26,0.0,-0.99764,0.0,0.21125]
[1776540242165,51.7,75674.41,0.0,-0.99764,0.0,0.21172]
[1776540242935,51.7,75674.41,0.0,-0.99764,0.0,0.21172]
[1776540242941,51.7,75674.41,0.0,-0.99764,0.0,0.21172]
[1776540244179,51.7,75670.79,0.0,-0.99765,0.0,0.21026]
[1776540245186,51.7,75666.93,0.0,-0.99767,0.0,0.2087]
[1776540246700,51.7,75666.93,0.0,-0.99767,0.0,0.2087]
[1776540246920,51.7,75666.56,0.0,-0.99768,0.0,0.20855]
[1776540246944,51.7,75666.56,0.0,-0.99768,0.0,0.20855]
[1776540247199,51.7,75662.2,0.0,-0.9977,0.0,0.20681]
[1776540248207,51.7,75659.06,0.0,-0.99771,0.0,0.20557]
[1776540250701,51.7,75658.66,0.0,-0.99771,0.0,0.20541]
[1776540250933,51.7,75658.37,0.0,-0.99771,0.0,0.2053]
[1776540250939,51.7,75658.37,0.0,-0.99771,0.0,0.2053]
[1776540251083,51.7,75658.37,0.0,-0.99771,0.0,0.2053]
[1776540251188,51.7,75658.37,0.0,-0.99771,0.0,0.2053]
[1776540253242,51.7,75659.83,0.0,-0.99771,0.0,0.20587]
[1776540254690,51.7,75659.83,0.0,-0.99771,0.0,0.20587]
[1776540254935,51.7,75659.65,0.0,-0.99771,0.0,0.2058]
[1776540254940,51.7,75659.65,0.0,-0.99771,0.0,0.2058]
[1776540255256,51.7,75658.46,0.0,-0.99771,0.0,0.20533]
[1776540256263,51.7,75657.63,0.0,-0.99772,0.0,0.205]
[1776540257270,51.7,75655.95,0.0,-0.99773,0.0,0.20434]
[1776540258691,51.7,75655.95,0.0,-0.99773,0.0,0.20434]
[1776540258935,51.7,75655.95,0.0,-0.99773,0.0,0.20434]
[1776540258940,51.7,75655.95,0.0,-0.99773,0.0,0.20434]
[1776540262698,51.7,75655.6,0.0,-0.99773,0.0,0.2042]
[1776540262937,51.7,75655.53,0.0,-0.99773,0.0,0.20418]
[1776540263097,51.7,75655.53,0.0,-0.99773,0.0,0.20418]
[1776540266693,51.7,75655.75,0.0,-0.99773,0.0,0.20426]
[1776540266934,51.7,75655.75,0.0,-0.99773,0.0,0.20426]
[1776540267291,51.7,75655.75,0.0,-0.99773,0.0,0.20426]
[1776540270698,51.7,75655.89,0.0,-0.99773,0.0,0.20432]
[1776540270938,51.7,75655.89,0.0,-0.99773,0.0,0.20432]
[1776540270944,51.7,75655.89,0.0,-0.99773,0.0,0.20432]
[1776540274695,51.7,75655.89,0.0,-0.99774,0.0,0.20309]
[1776540274941,51.7,75656.12,0.0,-0.99774,0.0,0.20318]
[1776540275180,51.7,75656.12,0.0,-0.99774,0.0,0.20318]
[1776540275396,51.7,75657.87,0.0,-0.99773,0.0,0.20387]
[1776540277410,51.7,75659.2,0.0,-0.99772,0.0,0.20439]
[1776540278696,51.7,75659.2,0.0,-0.99772,0.0,0.20439]
[1776540278741,51.7,75662.25,0.0,-0.99771,0.0,0.20559]
[1776540278938,51.7,75662.25,0.0,-0.99771,0.0,0.20559]
[1776540279215,51.7,75662.25,0.0,-0.99771,0.0,0.20559]
[1776540282699,51.7,75662.12,0.0,-0.99771,0.0,0.20554]
[1776540282936,51.7,75662.03,0.0,-0.99771,0.0,0.20551]
[1776540283261,51.7,75662.03,0.0,-0.99771,0.0,0.20551]
[1776540283452,51.7,75658.5,0.0,-0.99773,0.0,0.20411]
[1776540284459,51.7,75657.68,0.0,-0.99773,0.0,0.20379]
[1776540286694,51.7,75657.54,0.0,-0.99773,0.0,0.20374]
[1776540286935,51.7,75657.54,0.0,-0.99773,0.0,0.20374]
[1776540287071,51.7,75657.54,0.0,-0.99773,0.0,0.20374]
[1776540290501,51.7,75660.36,0.0,-0.99772,0.0,0.20485]
[1776540291508,51.7,75666.59,0.0,-0.99769,0.0,0.20732]
[1776540292515,51.7,75667.57,0.0,-0.99768,0.0,0.20771]
[1776540293522,51.7,75668.54,0.0,-0.99768,0.0,0.2081]
[1776540295173,51.7,75669.13,0.0,-0.99768,0.0,0.20833]
[1776540296709,51.7,75669.51,0.0,-0.99767,0.0,0.20849]
[1776540296950,51.7,75669.51,0.0,-0.99767,0.0,0.20849]
[1776540297203,51.7,75669.51,0.0,-0.99767,0.0,0.20849]
[1776540297220,51.7,75669.51,0.0,-0.99767,0.0,0.20849]
[1776540300692,51.7,75669.61,0.0,-0.99767,0.0,0.20853]
[1776540300938,51.7,75669.93,0.0,-0.99767,0.0,0.20865]
[1776540301187,51.7,75669.93,0.0,-0.99767,0.0,0.20865]
[1776540302585,51.7,75675.12,0.0,-0.99765,0.0,0.21074]
[1776540303592,51.7,75675.77,0.0,-0.99764,0.0,0.21101]
[1776540304698,51.7,75675.77,0.0,-0.99764,0.0,0.21101]
[1776540304937,51.7,75675.84,0.0,-0.99764,0.0,0.21104]
[1776540305023,51.7,75675.84,0.0,-0.99764,0.0,0.21104]
[1776540305763,51.7,75675.84,0.0,-0.99764,0.0,0.21104]
[1776540305938,51.7,75675.84,0.0,-0.99764,0.0,0.21104]
[1776540305946,51.7,75675.84,0.0,-0.99764,0.0,0.21104]
[1776540306349,51.7,75675.84,0.0,-0.99764,0.0,0.21104]
[1776540306435,51.7,75675.84,0.0,-0.99764,0.0,0.21104]
[1776540306531,51.7,75675.84,0.0,-0.99764,0.0,0.21104]
[1776540306613,51.7,75678.2,0.0,-0.99763,0.0,0.21199]
[1776540307620,51.7,75679.47,0.0,-0.99763,0.0,0.21251]
[1776540308699,51.7,75679.47,0.0,-0.99763,0.0,0.21251]
[1776540308798,51.7,75681.71,0.0,-0.99761,1e-05,0.21342]
[1776540308939,51.7,75681.71,0.0,-0.99761,1e-05,0.21342]
[1776540309181,51.7,75681.71,0.0,-0.99761,1e-05,0.21342]
[1776540309634,51.7,75682.43,0.0,-0.99761,1e-05,0.21372]
[1776540311648,51.7,75683.19,0.0,-0.99761,1e-05,0.21403]
[1776540312702,51.7,75683.19,0.0,-0.99761,1e-05,0.21403]
[1776540312936,51.7,75683.19,0.0,-0.99761,1e-05,0.21403]
[1776540313001,51.7,75683.19,0.0,-0.99761,1e-05,0.21403]
[1776540313662,51.7,75684.41,0.0,-0.9976,1e-05,0.21453]
[1776540316686,51.7,75684.36,0.0,-0.9976,1e-05,0.21451]
[1776540316935,51.7,75684.51,0.0,-0.9976,1e-05,0.21457]
[1776540316940,51.7,75684.51,0.0,-0.9976,1e-05,0.21457]
[1776540320691,51.7,75684.8,0.0,-0.9976,1e-05,0.21469]
[1776540320936,51.7,75684.7,0.0,-0.9976,1e-05,0.21465]
[1776540320942,51.7,75684.7,0.0,-0.9976,1e-05,0.21465]
[1776540324699,51.7,75684.7,0.0,-0.9976,1e-05,0.21465]
[1776540324739,51.7,75686.39,0.0,-0.99759,1e-05,0.21535]
[1776540324935,51.7,75686.39,0.0,-0.99759,1e-05,0.21535]
[1776540325269,51.7,75686.39,0.0,-0.99759,1e-05,0.21535]
[1776540326086,51.7,75686.78,0.0,-0.99759,1e-05,0.21551]
[1776540326190,51.7,75686.78,0.0,-0.99759,1e-05,0.21551]
[1776540326458,51.7,75686.78,0.0,-0.99759,1e-05,0.21551]
[1776540326753,51.7,75688.02,0.0,-0.99758,1e-05,0.21602]
[1776540328694,51.7,75688.02,0.0,-0.99758,1e-05,0.21602]
[1776540328944,51.7,75687.91,0.0,-0.99758,1e-05,0.21597]
[1776540329094,51.7,75687.91,0.0,-0.99758,1e-05,0.21597]
[1776540332696,51.7,75687.88,0.0,-0.9976,1e-05,0.21468]
[1776540332934,51.7,75687.91,0.0,-0.9976,1e-05,0.21469]
[1776540332941,51.7,75687.91,0.0,-0.9976,1e-05,0.21469]
[1776540336688,51.7,75688.05,0.0,-0.9976,1e-05,0.21475]
[1776540336936,51.7,75688.05,0.0,-0.9976,1e-05,0.21475]
[1776540337117,51.7,75688.05,0.0,-0.9976,1e-05,0.21475]
[1776540342867,51.7,75690.25,0.0,-0.99758,1e-05,0.21565]
[1776540349918,51.7,75693.6,0.0,-0.99757,1e-05,0.21704]
[1776540351238,51.7,75699.98,0.0,-0.99753,1e-05,0.2197]
[1776540354951,51.7,75700.82,0.0,-0.99753,1e-05,0.22006]
[1776540358979,51.7,75702.72,0.0,-0.99752,1e-05,0.22085]
[1776540362000,51.7,75704.39,0.0,-0.99751,1e-05,0.22156]
[1776540364015,51.7,75706.3,0.0,-0.9975,1e-05,0.22237]
[1776540367035,51.7,75707.27,0.0,-0.9975,1e-05,0.22278]
[1776540369049,51.7,75708.01,0.0,-0.99749,1e-05,0.22309]
[1776540370056,51.7,75709.41,0.0,-0.99749,1e-05,0.22369]
[1776540371063,51.7,75710.46,0.0,-0.99748,1e-05,0.22414]
[1776540382140,51.7,75710.19,0.0,-0.99748,1e-05,0.22402]
[1776540390196,51.7,75709.59,0.0,-0.99748,1e-05,0.22377]
[1776540393217,51.7,75705.85,0.0,-0.99752,1e-05,0.22086]
[1776540396238,51.7,75705.04,0.0,-0.99752,1e-05,0.22052]
[1776540400266,51.7,75704.23,0.0,-0.99753,1e-05,0.22018]
[1776540403287,51.7,75705.37,0.0,-0.99752,1e-05,0.22066]
[1776540415371,51.7,75705.48,0.0,-0.99752,1e-05,0.22071]
[1776540420407,51.7,75706.2,0.0,-0.99752,1e-05,0.22101]
[1776540422421,51.7,75708.14,0.0,-0.99751,1e-05,0.22183]
[1776540424434,51.7,75707.37,0.0,-0.99751,1e-05,0.2215]
[1776540431484,51.7,75707.83,0.0,-0.99751,1e-05,0.2217]
[1776540432491,51.7,75709.26,0.0,-0.9975,1e-05,0.22231]
[1776540435512,51.7,75712.21,0.0,-0.99749,1e-05,0.22356]
[1776540436518,51.7,75715.59,0.0,-0.99747,1e-05,0.225]
[1776540437526,51.7,75717.15,0.0,-0.99746,1e-05,0.22567]
[1776540440547,51.7,75718.05,0.0,-0.99745,1e-05,0.22606]
[1776540442560,51.7,75718.77,0.0,-0.99745,1e-05,0.22637]
[1776540443567,51.7,75718.06,0.0,-0.99745,1e-05,0.22607]
[1776540447596,51.7,75719.95,0.0,-0.99744,1e-05,0.22688]
[1776540450616,51.7,75719.24,0.0,-0.99745,1e-05,0.22657]
[1776540452631,51.7,75719.48,0.0,-0.99746,1e-05,0.22534]
[1776540459680,51.7,75720.18,0.0,-0.99746,1e-05,0.22564]
[1776540464717,51.7,75720.01,0.0,-0.99746,1e-05,0.22557]
[1776540470761,51.7,75720.13,0.0,-0.99746,1e-05,0.22562]
[1776540475796,51.7,75720.19,0.0,-0.99746,1e-05,0.22565]
[1776540478817,51.7,75722.57,0.0,-0.99745,1e-05,0.22667]
[1776540483852,51.7,75722.35,0.0,-0.99745,1e-05,0.22658]
[1776540488887,51.7,75722.16,0.0,-0.99745,1e-05,0.22649]
[1776540493922,51.7,75722.16,0.0,-0.99745,1e-05,0.22649]
[1776540494928,51.7,75722.93,0.0,-0.99744,1e-05,0.22683]
[1776540499964,51.7,75726.52,0.0,-0.99742,1e-05,0.22838]
[1776540500971,51.7,75729.89,0.0,-0.99741,1e-05,0.22985]
[1776540506006,51.7,75729.98,0.0,-0.99741,1e-05,0.22989]
[1776540509027,51.7,75730.77,0.0,-0.9974,1e-05,0.23023]
[1776540516077,51.7,75731.07,0.0,-0.99741,1e-05,0.22901]
[1776540521111,51.7,75731.14,0.0,-0.99741,1e-05,0.22904]
[1776540527154,51.7,75724.52,0.0,-0.99745,1e-05,0.22617]
[1776540528161,51.7,75721.96,0.0,-0.99746,1e-05,0.22507]
[1776540530174,51.7,75721.22,0.0,-0.99747,1e-05,0.22475]
[1776540532189,51.7,75720.4,0.0,-0.99747,1e-05,0.2244]
[1776540534204,51.7,75721.19,0.0,-0.99747,1e-05,0.22474]
[1776540536217,51.7,75722.24,0.0,-0.99746,1e-05,0.22519]
[1776540537223,51.7,75725.94,0.0,-0.99744,1e-05,0.22678]
[1776540540185,51.7,75726.08,0.0,-0.99744,1e-05,0.22684]
[1776540540710,51.7,75726.08,0.0,-0.99744,1e-05,0.22684]
[1776540540769,51.7,75726.08,0.0,-0.99744,1e-05,0.22684]
[1776540540943,51.7,75726.08,0.0,-0.99744,1e-05,0.22684]
[1776540546443,51.7,75726.35,0.0,-0.99744,1e-05,0.22696]
[1776540552329,51.7,75726.31,0.0,-0.99744,1e-05,0.22694]
[1776540558371,51.7,75726.78,0.0,-0.99744,1e-05,0.22715]
[1776540561819,51.7,75726.97,0.0,-0.99744,1e-05,0.22723]
[1776540561879,51.7,75726.97,0.0,-0.99744,1e-05,0.22723]
[1776540561940,51.7,75726.97,0.0,-0.99744,1e-05,0.22723]
[1776540563406,51.7,75723.24,0.0,-0.99746,1e-05,0.22562]
[1776540565148,51.7,75723.24,0.0,-0.99746,1e-05,0.22562]
[1776540567724,51.7,75723.38,0.0,-0.99746,1e-05,0.22568]
[1776540573616,51.7,75722.88,0.0,-0.99747,1e-05,0.22413]
[1776540573695,51.7,75722.88,0.0,-0.99747,1e-05,0.22413]
[1776540573698,51.7,75722.88,0.0,-0.99747,1e-05,0.22413]
[1776540573939,51.7,75722.88,0.0,-0.99747,1e-05,0.22413]
[1776540575163,51.7,75722.62,0.0,-0.99747,1e-05,0.22402]
[1776540578177,51.7,75722.62,0.0,-0.99747,1e-05,0.22402]
[1776540583546,51.7,75723.09,0.0,-0.99747,1e-05,0.22422]
[1776540586537,51.7,75723.23,0.0,-0.99747,1e-05,0.22428]
[1776540588730,51.7,75723.46,0.0,-0.99747,1e-05,0.22438]
[1776540596637,51.7,75724.11,0.0,-0.99747,1e-05,0.22466]
[1776540601671,51.7,75724.0,0.0,-0.99747,1e-05,0.22461]
[1776540606707,51.7,75724.71,0.0,-0.99746,1e-05,0.22492]
[1776540609018,51.7,75725.14,0.0,-0.99746,1e-05,0.2251]
[1776540609099,51.7,75725.14,0.0,-0.99746,1e-05,0.2251]
[1776540609200,51.7,75724.96,0.0,-0.99746,1e-05,0.22502]
[1776540614763,51.7,75725.21,0.0,-0.99746,1e-05,0.22513]
[1776540621813,51.7,75725.27,0.0,-0.99746,1e-05,0.22516]
[1776540626548,51.7,75725.31,0.0,-0.99746,1e-05,0.22517]
[1776540629869,51.7,75726.99,0.0,-0.99745,1e-05,0.2259]
[1776540630423,51.7,75726.99,0.0,-0.99745,1e-05,0.2259]
[1776540630438,51.7,75726.99,0.0,-0.99745,1e-05,0.2259]
[1776540630556,51.7,75726.99,0.0,-0.99745,1e-05,0.2259]
[1776540630699,51.7,75726.99,0.0,-0.99745,1e-05,0.2259]
[1776540637924,51.7,75727.28,0.0,-0.99746,1e-05,0.22468]
[1776540639194,51.7,75727.28,0.0,-0.99746,1e-05,0.22468]
[1776540639201,51.7,75727.28,0.0,-0.99746,1e-05,0.22468]
[1776540639204,51.7,75729.17,0.0,-0.99745,1e-05,0.22549]
[1776540639438,51.7,75729.17,0.0,-0.99745,1e-05,0.22549]
[1776540644974,51.7,75729.17,0.0,-0.99745,1e-05,0.22549]
[1776540650009,51.7,75729.33,0.0,-0.99745,1e-05,0.22556]
[1776540650551,51.7,75729.33,0.0,-0.99745,1e-05,0.22556]
[1776540650558,51.7,75729.33,0.0,-0.99745,1e-05,0.22556]
[1776540650700,51.7,75729.33,0.0,-0.99745,1e-05,0.22556]
[1776540656051,51.7,75730.23,0.0,-0.99745,1e-05,0.22595]
[1776540661086,51.7,75729.92,0.0,-0.99745,1e-05,0.22582]
[1776540663205,51.7,75730.19,0.0,-0.99745,1e-05,0.22593]
[1776540663265,51.7,75730.19,0.0,-0.99745,1e-05,0.22593]
[1776540663437,51.7,75730.19,0.0,-0.99745,1e-05,0.22593]
[1776540671158,51.7,75730.45,0.0,-0.99745,1e-05,0.22605]
[1776540676193,51.7,75730.68,0.0,-0.99745,1e-05,0.22614]
[1776540682235,51.7,75730.61,0.0,-0.99745,1e-05,0.22611]
[1776540683241,51.7,75720.29,0.0,-0.9975,1e-05,0.2217]
[1776540684249,51.7,75709.5,0.0,-0.99756,1e-05,0.21717]
[1776540685257,51.7,75703.97,0.0,-0.99759,1e-05,0.21487]
[1776540686262,51.7,75700.49,0.0,-0.9976,1e-05,0.21344]
[1776540687270,51.7,75697.6,0.0,-0.99762,1e-05,0.21226]
[1776540689369,51.7,75697.27,0.0,-0.99762,1e-05,0.21212]
[1776540689441,51.7,75697.27,0.0,-0.99762,1e-05,0.21212]
[1776540689525,51.7,75697.27,0.0,-0.99762,1e-05,0.21212]
[1776540689700,51.7,75697.27,0.0,-0.99762,1e-05,0.21212]
[1776540691298,51.7,75695.35,0.0,-0.99764,0.0,0.21007]
[1776540693312,51.7,75694.57,0.0,-0.99765,0.0,0.20975]
[1776540696111,51.7,75694.64,0.0,-0.99765,0.0,0.20978]
[1776540696180,51.7,75694.64,0.0,-0.99765,0.0,0.20978]
[1776540696200,51.7,75694.64,0.0,-0.99765,0.0,0.20978]
[1776540696281,51.7,75693.9,0.0,-0.99765,0.0,0.20948]
[1776540698346,51.7,75692.76,0.0,-0.99766,0.0,0.20902]
[1776540699353,51.7,75692.08,0.0,-0.99766,0.0,0.20875]
[1776540704388,51.7,75690.68,0.0,-0.99767,0.0,0.20819]
[1776540706403,51.7,75685.5,0.0,-0.99769,0.0,0.20611]
[1776540707410,51.7,75686.2,0.0,-0.99769,0.0,0.20639]
[1776540710018,51.7,75686.21,0.0,-0.99769,0.0,0.2064]
[1776540710082,51.7,75686.21,0.0,-0.99769,0.0,0.2064]
[1776540710192,51.7,75686.21,0.0,-0.99769,0.0,0.2064]
[1776540712445,51.7,75683.88,0.0,-0.9977,0.0,0.20547]
[1776540717480,51.7,75683.55,0.0,-0.9977,0.0,0.20534]
[1776540720711,51.7,75683.44,0.0,-0.9977,0.0,0.20529]
[1776540720817,51.7,75683.44,0.0,-0.9977,0.0,0.20529]
[1776540720941,51.7,75683.44,0.0,-0.9977,0.0,0.20529]
[1776540721036,51.7,75682.58,0.0,-0.99771,0.0,0.20495]
[1776540723522,51.7,75680.9,0.0,-0.99771,0.0,0.20429]
[1776540724529,51.7,75675.63,0.0,-0.99774,0.0,0.20222]
[1776540725737,51.7,75675.63,0.0,-0.99774,0.0,0.20222]
[1776540725839,51.7,75675.63,0.0,-0.99774,0.0,0.20222]
[1776540725940,51.7,75675.63,0.0,-0.99774,0.0,0.20222]
[1776540726041,51.7,75674.57,0.0,-0.99775,0.0,0.2018]
[1776540726543,51.7,75673.91,0.0,-0.99775,0.0,0.20154]
[1776540727549,51.7,75672.69,0.0,-0.99775,0.0,0.20107]
[1776540729564,51.7,75671.92,0.0,-0.99776,0.0,0.20077]
[1776540730571,51.7,75671.16,0.0,-0.99776,0.0,0.20047]
[1776540731543,51.7,75671.16,0.0,-0.99776,0.0,0.20047]
[1776540732487,51.7,75671.09,0.0,-0.99776,0.0,0.20044]
[1776540737620,51.7,75672.24,0.0,-0.99776,0.0,0.20089]
[1776540740492,51.7,75672.28,0.0,-0.99776,0.0,0.20091]
[1776540740561,51.7,75672.28,0.0,-0.99776,0.0,0.20091]
[1776540740711,51.7,75672.28,0.0,-0.99776,0.0,0.20091]
[1776540743662,51.7,75670.72,0.0,-0.99776,0.0,0.2003]
[1776540749705,51.7,75670.99,0.0,-0.99776,0.0,0.20041]
[1776540754742,51.7,75670.95,0.0,-0.99778,0.0,0.19917]
[1776540759183,51.7,75670.99,0.0,-0.99778,0.0,0.19918]
[1776540759301,51.7,75670.99,0.0,-0.99778,0.0,0.19918]
[1776540759437,51.7,75670.95,0.0,-0.99778,0.0,0.19917]
[1776540759777,51.7,75667.47,0.0,-0.99779,0.0,0.19783]
[1776540760784,51.7,75660.78,0.0,-0.99782,0.0,0.19527]
[1776540763863,51.7,75660.39,0.0,-0.99783,0.0,0.19512]
[1776540763912,51.7,75660.39,0.0,-0.99783,0.0,0.19512]
[1776540763942,51.7,75660.39,0.0,-0.99783,0.0,0.19512]
[1776540769847,51.7,75659.34,0.0,-0.99783,0.0,0.19472]
[1776540771574,51.7,75659.06,0.0,-0.99783,0.0,0.19462]
[1776540774507,51.7,75659.03,0.0,-0.99783,0.0,0.1946]
[1776540774564,51.7,75659.03,0.0,-0.99783,0.0,0.1946]
[1776540774703,51.7,75659.03,0.0,-0.99783,0.0,0.1946]
[1776540775292,51.7,75659.03,0.0,-0.99783,0.0,0.1946]
[1776540775889,51.7,75659.67,0.0,-0.99783,0.0,0.19485]
[1776540780924,51.7,75655.0,0.0,-0.99785,0.0,0.19308]
[1776540781931,51.7,75651.95,0.0,-0.99786,0.0,0.19194]
[1776540783496,51.7,75652.19,0.0,-0.99786,0.0,0.19203]
[1776540783559,51.7,75652.19,0.0,-0.99786,0.0,0.19203]
[1776540783693,51.7,75652.19,0.0,-0.99786,0.0,0.19203]
[1776540794015,51.7,75651.21,0.0,-0.99787,0.0,0.19166]
[1776540796029,51.7,75652.48,0.0,-0.99786,0.0,0.19214]
[1776540797036,51.7,75656.85,0.0,-0.99784,0.0,0.19378]
[1776540798060,51.7,75656.85,0.0,-0.99784,0.0,0.19378]
[1776540798193,51.7,75656.85,0.0,-0.99784,0.0,0.19378]
[1776540798200,51.7,75656.85,0.0,-0.99784,0.0,0.19378]
[1776540798439,51.7,75656.6,0.0,-0.99784,0.0,0.19369]
[1776540800179,51.7,75656.49,0.0,-0.99784,0.0,0.19364]
[1776540802708,51.7,75656.33,0.0,-0.99784,0.0,0.19358]
[1776540803078,51.7,75654.07,0.0,-0.99785,0.0,0.19273]
[1776540808113,51.7,75654.11,0.0,-0.99785,0.0,0.19275]
[1776540812140,51.7,75656.44,0.0,-0.99786,0.0,0.19243]
[1776540815331,51.7,75656.44,0.0,-0.99786,0.0,0.19243]
[1776540815371,51.7,75656.44,0.0,-0.99786,0.0,0.19243]
[1776540815440,51.7,75656.33,0.0,-0.99786,0.0,0.19239]
[1776540819189,51.7,75654.22,0.0,-0.99787,0.0,0.1916]
[1776540821204,51.7,75653.42,0.0,-0.99787,0.0,0.1913]
[1776540821805,51.7,75653.42,0.0,-0.99787,0.0,0.1913]
[1776540822211,51.7,75646.37,0.0,-0.9979,0.0,0.18869]
[1776540823218,51.7,75642.28,0.0,-0.99792,0.0,0.18718]
[1776540823437,51.7,75642.28,0.0,-0.99792,0.0,0.18718]
[1776540823609,51.7,75642.28,0.0,-0.99792,0.0,0.18718]
[1776540823691,51.7,75642.28,0.0,-0.99792,0.0,0.18718]
[1776540825232,51.7,75644.91,0.0,-0.99791,0.0,0.18815]
[1776540826239,51.7,75646.51,0.0,-0.9979,0.0,0.18874]
[1776540830000,51.7,75646.85,0.0,-0.9979,0.0,0.18886]
[1776540830267,51.7,75648.81,0.0,-0.99789,0.0,0.18959]
[1776540831274,51.7,75651.48,0.0,-0.99788,0.0,0.19058]
[1776540831530,51.7,75651.48,0.0,-0.99788,0.0,0.19058]
[1776540831589,51.7,75651.48,0.0,-0.99788,0.0,0.19058]
[1776540831689,51.7,75651.48,0.0,-0.99788,0.0,0.19058]
[1776540837316,51.7,75651.8,0.0,-0.99788,0.0,0.1907]
[1776540838238,51.7,75651.8,0.0,-0.99788,0.0,0.1907]
[1776540838316,51.7,75651.8,0.0,-0.99788,0.0,0.1907]
[1776540838436,51.7,75651.8,0.0,-0.99788,0.0,0.1907]
[1776540841344,51.7,75657.86,0.0,-0.99785,0.0,0.19297]
[1776540841599,51.7,75657.86,0.0,-0.99785,0.0,0.19297]
[1776540841605,51.7,75657.86,0.0,-0.99785,0.0,0.19297]
[1776540841695,51.7,75657.86,0.0,-0.99785,0.0,0.19297]
[1776540842351,51.7,75657.2,0.0,-0.99785,0.0,0.19272]
[1776540850411,51.7,75657.09,0.0,-0.99785,0.0,0.19268]
[1776540851293,51.7,75657.09,0.0,-0.99785,0.0,0.19268]
[1776540851299,51.7,75657.09,0.0,-0.99785,0.0,0.19268]
[1776540851435,51.7,75657.09,0.0,-0.99785,0.0,0.19268]
[1776540852425,51.7,75658.2,0.0,-0.99785,0.0,0.1931]
[1776540855446,51.7,75656.68,0.0,-0.99786,0.0,0.19252]
[1776540860215,51.7,75656.82,0.0,-0.99785,0.0,0.19258]
[1776540860270,51.7,75656.82,0.0,-0.99785,0.0,0.19258]
[1776540860440,51.7,75656.82,0.0,-0.99785,0.0,0.19258]
[1776540860316,51.7,75653.15,0.0,-0.99787,0.0,0.1912]
[1776540860557,51.7,75653.15,0.0,-0.99787,0.0,0.1912]
[1776540860658,51.7,75650.11,0.0,-0.99789,0.0,0.19007]
[1776540862691,51.7,75649.89,0.0,-0.99789,0.0,0.18999]
[1776540862936,51.7,75649.89,0.0,-0.99789,0.0,0.18999]
[1776540862943,51.7,75649.89,0.0,-0.99789,0.0,0.18999]
[1776540863023,51.7,75647.4,0.0,-0.9979,0.0,0.18907]
[1776540868539,51.7,75647.12,0.0,-0.9979,0.0,0.18896]
[1776540869546,51.7,75646.31,0.0,-0.9979,0.0,0.18866]
[1776540870553,51.7,75644.56,0.0,-0.99791,0.0,0.18802]
[1776540871617,51.7,75644.56,0.0,-0.99791,0.0,0.18802]
[1776540871623,51.7,75644.56,0.0,-0.99791,0.0,0.18802]
[1776540871691,51.7,75644.56,0.0,-0.99791,0.0,0.18802]
[1776540871754,51.7,75644.56,0.0,-0.99791,0.0,0.18802]
[1776540873056,51.7,75644.34,0.0,-0.99792,0.0,0.18677]
[1776540873190,51.7,75644.34,0.0,-0.99792,0.0,0.18677]
[1776540873337,51.7,75644.34,0.0,-0.99792,0.0,0.18677]
[1776540873574,51.7,75643.06,0.0,-0.99793,0.0,0.1863]
[1776540874581,51.7,75642.26,0.0,-0.99793,0.0,0.18601]
[1776540876689,51.7,75642.22,0.0,-0.99793,0.0,0.186]
[1776540876935,51.7,75642.22,0.0,-0.99793,0.0,0.186]
[1776540877281,51.7,75642.22,0.0,-0.99793,0.0,0.186]
[1776540880703,51.7,75642.66,0.0,-0.99793,0.0,0.18616]
[1776540880934,51.7,75642.66,0.0,-0.99793,0.0,0.18616]
[1776540881269,51.7,75642.66,0.0,-0.99793,0.0,0.18616]
[1776540884697,51.7,75642.56,0.0,-0.99793,0.0,0.18612]
[1776540884940,51.7,75642.56,0.0,-0.99793,0.0,0.18612]
[1776540884945,51.7,75642.56,0.0,-0.99793,0.0,0.18612]
[1776540888688,51.7,75642.88,0.0,-0.99793,0.0,0.18624]
[1776540888938,51.7,75642.88,0.0,-0.99793,0.0,0.18624]
[1776540889258,51.7,75642.88,0.0,-0.99793,0.0,0.18624]
[1776540892699,51.7,75643.44,0.0,-0.99793,0.0,0.18644]
[1776540892934,51.7,75643.44,0.0,-0.99793,0.0,0.18644]
[1776540892947,51.7,75643.44,0.0,-0.99793,0.0,0.18644]
[1776540893045,51.7,75646.11,0.0,-0.99792,0.0,0.18742]
[1776540893714,51.7,75647.98,0.0,-0.99791,0.0,0.18811]
[1776540896693,51.7,75647.65,0.0,-0.99791,0.0,0.18799]
[1776540896939,51.7,75647.65,0.0,-0.99791,0.0,0.18799]
[1776540897071,51.7,75647.65,0.0,-0.99791,0.0,0.18799]
[1776540899757,51.7,75646.88,0.0,-0.99791,0.0,0.1877]
[1776540900692,51.7,75646.88,0.0,-0.99791,0.0,0.1877]
[1776540900937,51.7,75646.88,0.0,-0.99791,0.0,0.1877]
[1776540901113,51.7,75646.88,0.0,-0.99791,0.0,0.1877]
[1776540904688,51.7,75647.33,0.0,-0.99791,0.0,0.18787]
[1776540904951,51.7,75647.33,0.0,-0.99791,0.0,0.18787]
[1776540905111,51.7,75647.33,0.0,-0.99791,0.0,0.18787]
[1776540908699,51.7,75647.22,0.0,-0.99791,0.0,0.18783]
[1776540908936,51.7,75647.22,0.0,-0.99791,0.0,0.18783]
[1776540909266,51.7,75647.22,0.0,-0.99791,0.0,0.18783]
[1776540912694,51.7,75647.4,0.0,-0.99791,0.0,0.1879]
[1776540912935,51.7,75647.4,0.0,-0.99791,0.0,0.1879]
[1776540912941,51.7,75647.4,0.0,-0.99791,0.0,0.1879]
[1776540915869,51.7,75649.9,0.0,-0.9979,0.0,0.18882]
[1776540916695,51.7,75649.9,0.0,-0.9979,0.0,0.18882]
[1776540916935,51.7,75649.9,0.0,-0.9979,0.0,0.18882]
[1776540916940,51.7,75649.9,0.0,-0.9979,0.0,0.18882]
[1776540917037,51.7,75650.58,0.0,-0.9979,0.0,0.18907]
[1776540917883,51.7,75652.5,0.0,-0.99789,0.0,0.18978]
[1776540920692,51.7,75652.09,0.0,-0.99789,0.0,0.18963]
[1776540920944,51.7,75652.09,0.0,-0.99789,0.0,0.18963]
[1776540921206,51.7,75652.09,0.0,-0.99789,0.0,0.18963]
[1776540921308,51.7,75651.39,0.0,-0.99789,0.0,0.18937]
[1776540925604,51.7,75651.35,0.0,-0.99789,0.0,0.18935]
[1776540925939,51.7,75653.09,0.0,-0.99788,0.0,0.19]
[1776540926946,51.7,75654.72,0.0,-0.99788,0.0,0.19061]
[1776540931981,51.7,75655.34,0.0,-0.99789,0.0,0.18966]
[1776540937021,51.7,75655.44,0.0,-0.99789,0.0,0.18969]
[1776540942055,51.7,75655.76,0.0,-0.99789,0.0,0.18981]
[1776540944070,51.7,75655.14,0.0,-0.99789,0.0,0.18958]
[1776540947091,51.7,75653.94,0.0,-0.99789,0.0,0.18914]
[1776540952126,51.7,75653.83,0.0,-0.99789,0.0,0.1891]
[1776540953232,51.7,75653.83,0.0,-0.99789,0.0,0.1891]
[1776540953252,51.7,75652.81,0.0,-0.9979,0.0,0.18872]
[1776540954140,51.7,75642.83,0.0,-0.99794,0.0,0.18506]
[1776540955147,51.7,75640.65,0.0,-0.99795,0.0,0.18427]
[1776540960182,51.7,75640.6,0.0,-0.99795,0.0,0.18425]
[1776540963204,51.7,75629.77,0.0,-0.998,0.0,0.18037]
[1776540964211,51.7,75629.09,0.0,-0.998,0.0,0.18013]
[1776540965220,51.7,75628.42,0.0,-0.99801,0.0,0.17989]
[1776540968241,51.7,75625.91,0.0,-0.99802,0.0,0.179]
[1776540969248,51.7,75624.85,0.0,-0.99802,0.0,0.17863]
[1776540971262,51.7,75622.39,0.0,-0.99803,0.0,0.17777]
[1776540972271,51.7,75621.23,0.0,-0.99804,0.0,0.17736]
[1776540974283,51.7,75622.41,0.0,-0.99803,0.0,0.17777]
[1776540975290,51.7,75621.66,0.0,-0.99804,0.0,0.17751]
[1776540981332,51.7,75621.66,0.0,-0.99804,0.0,0.17751]
[1776540985359,51.7,75620.69,0.0,-0.99804,0.0,0.17717]
[1776540989387,51.7,75619.95,0.0,-0.99804,0.0,0.17691]
[1776540991402,51.7,75617.59,0.0,-0.99806,0.0,0.17498]
[1776540992409,51.7,75616.06,0.0,-0.99807,0.0,0.17445]
[1776540993416,51.7,75614.48,0.0,-0.99808,0.0,0.17391]
[1776540994423,51.7,75612.61,0.0,-0.99809,0.0,0.17326]
[1776540999458,51.7,75612.91,0.0,-0.99808,0.0,0.17337]
[1776541000464,51.7,75616.82,0.0,-0.99807,0.0,0.17471]
[1776541001471,51.7,75618.07,0.0,-0.99806,0.0,0.17515]
[1776541002479,51.7,75616.11,0.0,-0.99807,0.0,0.17447]
[1776541007514,51.7,75616.45,0.0,-0.99807,0.0,0.17459]
[1776541009528,51.7,75615.31,0.0,-0.99807,0.0,0.17419]
[1776541014563,51.7,75615.04,0.0,-0.99808,0.0,0.1741]
[1776541020607,51.7,75614.82,0.0,-0.99808,0.0,0.17402]
[1776541025640,51.7,75614.89,0.0,-0.99808,0.0,0.17405]
[1776541027653,51.7,75616.8,0.0,-0.99807,0.0,0.17471]
[1776541032689,51.7,75616.48,0.0,-0.99807,0.0,0.1746]
[1776541036717,51.7,75623.15,0.0,-0.99804,0.0,0.17691]
[1776541041752,51.7,75622.94,0.0,-0.99804,0.0,0.17684]
[1776541045780,51.7,75627.77,0.0,-0.99802,0.0,0.17854]
[1776541046786,51.7,75630.16,0.0,-0.99801,0.0,0.17938]
[1776541048803,51.7,75629.36,0.0,-0.99801,0.0,0.1791]
[1776541050816,51.7,75623.45,0.0,-0.99804,0.0,0.17702]
[1776541055851,51.7,75623.45,0.0,-0.99805,0.0,0.1759]
[1776541058872,51.7,75624.23,0.0,-0.99805,0.0,0.17618]
[1776541060887,51.7,75624.77,0.0,-0.99805,0.0,0.17636]
[1776541061894,51.7,75626.6,0.0,-0.99804,0.0,0.177]
[1776541062901,51.7,75627.59,0.0,-0.99803,0.0,0.17735]
[1776541064915,51.7,75628.87,0.0,-0.99803,0.0,0.1778]
[1776541069950,51.7,75629.23,0.0,-0.99803,0.0,0.17793]
[1776541071964,51.7,75634.27,0.0,-0.99801,0.0,0.1797]
[1776541072971,51.7,75637.97,0.0,-0.99799,0.0,0.18102]
[1776541073978,51.7,75637.03,0.0,-0.99799,0.0,0.18069]
[1776541079013,51.7,75636.61,0.0,-0.998,0.0,0.18054]
[1776541082036,51.7,75637.21,0.0,-0.99799,0.0,0.18075]
[1776541083043,51.7,75639.12,0.0,-0.99798,0.0,0.18143]
[1776541084050,51.7,75641.36,0.0,-0.99798,0.0,0.18223]
[1776541089087,51.7,75641.67,0.0,-0.99797,0.0,0.18234]
[1776541091101,51.7,75641.03,0.0,-0.99798,0.0,0.18211]
[1776541095704,51.7,75640.98,0.0,-0.99798,0.0,0.1821]
[1776541096136,51.7,75642.14,0.0,-0.99797,0.0,0.18251]
[1776541097142,51.7,75647.24,0.0,-0.99795,0.0,0.18435]
[1776541102178,51.7,75647.16,0.0,-0.99795,0.0,0.18433]
[1776541107213,51.7,75648.37,0.0,-0.99794,0.0,0.18476]
[1776541109228,51.7,75647.66,0.0,-0.99795,0.0,0.18451]
[1776541114263,51.7,75647.76,0.0,-0.99796,0.0,0.18339]
[1776541117283,51.7,75645.43,0.0,-0.99797,0.0,0.18255]
[1776541122319,51.7,75644.61,0.0,-0.99797,0.0,0.18226]
[1776541125340,51.7,75646.23,0.0,-0.99797,0.0,0.18284]
[1776541126347,51.7,75650.77,0.0,-0.99795,0.0,0.18448]
[1776541127354,51.7,75649.92,0.0,-0.99795,0.0,0.18417]
[1776541129368,51.7,75647.55,0.0,-0.99796,0.0,0.18331]
[1776541134403,51.7,75647.57,0.0,-0.99796,0.0,0.18332]
[1776541135182,51.7,75647.57,0.0,-0.99796,0.0,0.18332]
[1776541135447,51.7,75647.57,0.0,-0.99796,0.0,0.18332]
[1776541136635,51.7,75647.39,0.0,-0.99796,0.0,0.18326]
[1776541136707,51.7,75647.39,0.0,-0.99796,0.0,0.18326]
[1776541137424,51.7,75646.62,0.0,-0.99796,0.0,0.18298]
[1776541142461,51.7,75646.8,0.0,-0.99796,0.0,0.18304]
[1776541147494,51.7,75647.37,0.0,-0.99796,0.0,0.18325]
[1776541154548,51.7,75647.09,0.0,-0.99796,0.0,0.18315]
[1776541155104,51.7,75647.09,0.0,-0.99796,0.0,0.18315]
[1776541155199,51.7,75647.09,0.0,-0.99796,0.0,0.18315]
[1776541155275,51.7,75647.09,0.0,-0.99796,0.0,0.18315]
[1776541155435,51.7,75647.09,0.0,-0.99796,0.0,0.18315]
[1776541159736,51.7,75647.09,0.0,-0.99796,0.0,0.18315]
[1776541159583,51.7,75653.55,0.0,-0.99793,0.0,0.18549]
[1776541160590,51.7,75660.67,0.0,-0.9979,0.0,0.1881]
[1776541160935,51.7,75660.67,0.0,-0.9979,0.0,0.1881]
[1776541161048,51.7,75660.67,0.0,-0.9979,0.0,0.1881]
[1776541161596,51.7,75658.19,0.0,-0.99791,0.0,0.18719]
[1776541162604,51.7,75653.41,0.0,-0.99793,0.0,0.18544]
[1776541163113,51.7,75653.41,0.0,-0.99793,0.0,0.18544]
[1776541163611,51.7,75650.56,0.0,-0.99795,0.0,0.1844]
[1776541164617,51.7,75649.79,0.0,-0.99795,0.0,0.18412]
[1776541166631,51.7,75650.41,0.0,-0.99795,0.0,0.18435]
[1776541167639,51.7,75651.9,0.0,-0.99794,0.0,0.18489]
[1776541168196,51.7,75651.9,0.0,-0.99794,0.0,0.18489]
[1776541168272,51.7,75651.9,0.0,-0.99794,0.0,0.18489]
[1776541168436,51.7,75651.9,0.0,-0.99794,0.0,0.18489]
[1776541169653,51.7,75651.29,0.0,-0.99794,0.0,0.18467]
[1776541171666,51.7,75651.68,0.0,-0.99795,0.0,0.18365]
[1776541179723,51.7,75651.72,0.0,-0.99795,0.0,0.18367]
[1776541181737,51.7,75649.26,0.0,-0.99797,0.0,0.18278]
[1776541182744,51.7,75646.78,0.0,-0.99798,0.0,0.18189]
[1776541183761,51.7,75646.78,0.0,-0.99798,0.0,0.18189]
[1776541183830,51.7,75646.68,0.0,-0.99798,0.0,0.18185]
[1776541183944,51.7,75646.68,0.0,-0.99798,0.0,0.18185]
[1776541184465,51.7,75646.68,0.0,-0.99798,0.0,0.18185]
[1776541184761,51.7,75642.0,0.0,-0.998,0.0,0.18018]
[1776541185768,51.7,75635.16,0.0,-0.99803,0.0,0.17776]
[1776541186775,51.7,75628.72,0.0,-0.99805,0.0,0.17551]
[1776541187789,51.7,75627.07,0.0,-0.99806,0.0,0.17494]
[1776541188796,51.7,75626.5,0.0,-0.99806,0.0,0.17474]
[1776541190409,51.7,75626.5,0.0,-0.99806,0.0,0.17474]
[1776541190444,51.7,75626.5,0.0,-0.99806,0.0,0.17474]
[1776541190515,51.7,75626.5,0.0,-0.99806,0.0,0.17474]
[1776541190689,51.7,75626.5,0.0,-0.99806,0.0,0.17474]
[1776541195845,51.7,75626.57,0.0,-0.99806,0.0,0.17476]
[1776541198217,51.7,75626.32,0.0,-0.99806,0.0,0.17468]
[1776541198407,51.7,75626.32,0.0,-0.99806,0.0,0.17468]
[1776541198438,51.7,75626.32,0.0,-0.99806,0.0,0.17468]
[1776541203909,51.7,75626.58,0.0,-0.99806,0.0,0.17477]
[1776541208936,51.7,75626.02,0.0,-0.99807,0.0,0.17457]
[1776541210942,51.7,75626.02,0.0,-0.99807,0.0,0.17457]
[1776541210999,51.7,75626.02,0.0,-0.99807,0.0,0.17457]
[1776541211193,51.7,75626.02,0.0,-0.99807,0.0,0.17457]
[1776541216992,51.7,75627.07,0.0,-0.99806,0.0,0.17494]
[1776541219006,51.7,75627.8,0.0,-0.99806,0.0,0.17519]
[1776541222874,51.7,75627.76,0.0,-0.99806,0.0,0.17518]
[1776541222942,51.7,75627.76,0.0,-0.99806,0.0,0.17518]
[1776541223196,51.7,75627.76,0.0,-0.99806,0.0,0.17518]
[1776541230087,51.7,75627.98,0.0,-0.99806,0.0,0.17525]
[1776541231094,51.7,75631.44,0.0,-0.99805,0.0,0.17534]
[1776541232101,51.7,75632.99,0.0,-0.99805,0.0,0.17588]
[1776541232910,51.7,75632.99,0.0,-0.99805,0.0,0.17588]
[1776541232925,51.7,75632.99,0.0,-0.99805,0.0,0.17588]
[1776541232938,51.7,75632.99,0.0,-0.99805,0.0,0.17588]
[1776541235122,51.7,75636.13,0.0,-0.99803,0.0,0.17698]
[1776541236128,51.7,75638.79,0.0,-0.99802,0.0,0.17791]
[1776541237136,51.7,75640.08,0.0,-0.99802,0.0,0.17837]
[1776541238476,51.7,75640.08,0.0,-0.99802,0.0,0.17837]
[1776541238547,51.7,75640.08,0.0,-0.99802,0.0,0.17837]
[1776541238690,51.7,75640.08,0.0,-0.99802,0.0,0.17837]
[1776541240157,51.7,75642.38,0.0,-0.99801,0.0,0.17918]
[1776541245192,51.7,75642.03,0.0,-0.99801,0.0,0.17906]
[1776541246667,51.7,75642.03,0.0,-0.99801,0.0,0.17906]
[1776541246695,51.7,75642.03,0.0,-0.99801,0.0,0.17906]
[1776541246700,51.7,75642.03,0.0,-0.99801,0.0,0.17906]
[1776541246938,51.7,75642.32,0.0,-0.99801,0.0,0.17916]
[1776541252244,51.7,75642.51,0.0,-0.99801,0.0,0.17923]
[1776541253132,51.7,75642.51,0.0,-0.99801,0.0,0.17923]
[1776541253195,51.7,75642.51,0.0,-0.99801,0.0,0.17923]
[1776541253200,51.7,75642.51,0.0,-0.99801,0.0,0.17923]
[1776541253439,51.7,75642.51,0.0,-0.99801,0.0,0.17923]
[1776541256661,51.7,75642.47,0.0,-0.99801,0.0,0.17921]
[1776541256742,51.7,75642.47,0.0,-0.99801,0.0,0.17921]
[1776541259203,51.7,75642.57,0.0,-0.99801,0.0,0.17925]
[1776541259332,51.7,75642.57,0.0,-0.99801,0.0,0.17925]
[1776541259434,51.7,75642.22,0.0,-0.99801,0.0,0.17912]
[1776541260555,51.7,75642.22,0.0,-0.99801,0.0,0.17912]
[1776541260627,51.7,75642.22,0.0,-0.99801,0.0,0.17912]
[1776541260693,51.7,75642.22,0.0,-0.99801,0.0,0.17912]
[1776541266343,51.7,75642.26,0.0,-0.99801,0.0,0.17914]
[1776541271382,51.7,75642.15,0.0,-0.99801,0.0,0.1791]
[1776541273875,51.7,75641.91,0.0,-0.99801,0.0,0.17901]
[1776541273936,51.7,75641.91,0.0,-0.99801,0.0,0.17901]
[1776541273979,51.7,75641.91,0.0,-0.99801,0.0,0.17901]
[1776541274110,51.7,75641.91,0.0,-0.99801,0.0,0.17901]
[1776541274167,51.7,75641.91,0.0,-0.99801,0.0,0.17901]
[1776541274202,51.7,75641.91,0.0,-0.99801,0.0,0.17901]
[1776541274285,51.7,75641.91,0.0,-0.99801,0.0,0.17901]
[1776541274434,51.7,75641.91,0.0,-0.99801,0.0,0.17901]
[1776541274536,51.7,75637.12,0.0,-0.99803,0.0,0.17733]
[1776541275408,51.7,75631.97,0.0,-0.99805,0.0,0.17553]
[1776541283464,51.7,75631.97,0.0,-0.99805,0.0,0.17553]
[1776541284963,51.7,75632.01,0.0,-0.99805,0.0,0.17554]
[1776541285148,51.7,75632.01,0.0,-0.99805,0.0,0.17554]
[1776541285190,51.7,75632.01,0.0,-0.99805,0.0,0.17554]
[1776541285708,51.7,75632.01,0.0,-0.99805,0.0,0.17554]
[1776541285768,51.7,75631.97,0.0,-0.99805,0.0,0.17553]
[1776541285937,51.7,75631.97,0.0,-0.99805,0.0,0.17553]
[1776541285942,51.7,75631.97,0.0,-0.99805,0.0,0.17553]
[1776541286189,51.7,75631.97,0.0,-0.99805,0.0,0.17553]
[1776541286211,51.7,75631.97,0.0,-0.99805,0.0,0.17553]
[1776541291659,51.7,75631.97,0.0,-0.99805,0.0,0.17553]
[1776541291752,51.7,75632.11,0.0,-0.99806,0.0,0.17446]
[1776541293105,51.7,75631.97,0.0,-0.99806,0.0,0.17441]
[1776541298245,51.7,75631.89,0.0,-0.99806,0.0,0.17439]
[1776541298336,51.7,75631.89,0.0,-0.99806,0.0,0.17439]
[1776541298435,51.7,75631.89,0.0,-0.99806,0.0,0.17439]
[1776541298953,51.7,75631.89,0.0,-0.99806,0.0,0.17439]
[1776541299014,51.7,75631.89,0.0,-0.99806,0.0,0.17439]
[1776541299135,51.7,75631.89,0.0,-0.99806,0.0,0.17439]
[1776541299196,51.7,75631.89,0.0,-0.99806,0.0,0.17439]
[1776541299577,51.7,75630.77,0.0,-0.99807,0.0,0.174]
[1776541303067,51.7,75629.58,0.0,-0.99807,0.0,0.17359]
[1776541303123,51.7,75629.58,0.0,-0.99807,0.0,0.17359]
[1776541303191,51.7,75629.58,0.0,-0.99807,0.0,0.17359]
[1776541307633,51.7,75627.16,0.0,-0.99808,0.0,0.17276]
[1776541312668,51.7,75627.31,0.0,-0.99808,0.0,0.17281]
[1776541314444,51.7,75627.31,0.0,-0.99808,0.0,0.17281]
[1776541314576,51.7,75627.31,0.0,-0.99808,0.0,0.17281]
[1776541314689,51.7,75627.31,0.0,-0.99808,0.0,0.17281]
[1776541315522,51.7,75627.31,0.0,-0.99808,0.0,0.17281]
[1776541315667,51.7,75627.31,0.0,-0.99808,0.0,0.17281]
[1776541315691,51.7,75627.31,0.0,-0.99808,0.0,0.17281]
[1776541315768,51.7,75627.31,0.0,-0.99808,0.0,0.17281]
[1776541321731,51.7,75627.35,0.0,-0.99808,0.0,0.17282]
[1776541326767,51.7,75624.51,0.0,-0.9981,0.0,0.17185]
[1776541327774,51.7,75621.82,0.0,-0.99811,0.0,0.17093]
[1776541328244,51.7,75621.82,0.0,-0.99811,0.0,0.17093]
[1776541328352,51.7,75621.82,0.0,-0.99811,0.0,0.17093]
[1776541328436,51.7,75621.82,0.0,-0.99811,0.0,0.17093]
[1776541328534,51.7,75621.82,0.0,-0.99811,0.0,0.17093]
[1776541330420,51.7,75621.95,0.0,-0.99811,0.0,0.17098]
[1776541330439,51.7,75621.95,0.0,-0.99811,0.0,0.17098]
[1776541330475,51.7,75621.95,0.0,-0.99811,0.0,0.17098]
[1776541330699,51.7,75621.95,0.0,-0.99811,0.0,0.17098]
[1776541330800,51.7,75621.95,0.0,-0.99811,0.0,0.17098]
[1776541331206,51.7,75621.95,0.0,-0.99811,0.0,0.17098]
[1776541331439,51.7,75621.95,0.0,-0.99811,0.0,0.17098]
[1776541331672,51.7,75621.95,0.0,-0.99811,0.0,0.17098]
[1776541331805,51.7,75625.11,0.0,-0.99809,0.0,0.17205]
[1776541334826,51.7,75627.18,0.0,-0.99808,0.0,0.17276]
[1776541335221,51.7,75627.18,0.0,-0.99808,0.0,0.17276]
[1776541335435,51.7,75627.18,0.0,-0.99808,0.0,0.17276]
[1776541335441,51.7,75627.18,0.0,-0.99808,0.0,0.17276]
[1776541335832,51.7,75630.02,0.0,-0.99807,0.0,0.17374]
[1776541336841,51.7,75633.15,0.0,-0.99806,0.0,0.17482]
[1776541337085,51.7,75633.15,0.0,-0.99806,0.0,0.17482]
[1776541337196,51.7,75633.15,0.0,-0.99806,0.0,0.17482]
[1776541337204,51.7,75633.15,0.0,-0.99806,0.0,0.17482]
[1776541337324,51.7,75633.15,0.0,-0.99806,0.0,0.17482]
[1776541337439,51.7,75633.15,0.0,-0.99806,0.0,0.17482]
[1776541337849,51.7,75633.07,0.0,-0.99806,0.0,0.1748]
[1776541339203,51.7,75633.12,0.0,-0.99806,0.0,0.17481]
[1776541339436,51.7,75633.12,0.0,-0.99806,0.0,0.17481]
[1776541339951,51.7,75633.12,0.0,-0.99806,0.0,0.17481]
[1776541343195,51.7,75633.2,0.0,-0.99806,0.0,0.17484]
[1776541343437,51.7,75633.2,0.0,-0.99806,0.0,0.17484]
[1776541343858,51.7,75633.2,0.0,-0.99806,0.0,0.17484]
[1776541347193,51.7,75633.27,0.0,-0.99806,0.0,0.17486]
[1776541347439,51.7,75633.27,0.0,-0.99806,0.0,0.17486]
[1776541347558,51.7,75633.27,0.0,-0.99806,0.0,0.17486]
[1776541350746,51.7,75633.07,0.0,-0.99806,0.0,0.1748]
[1776541350853,51.7,75633.07,0.0,-0.99806,0.0,0.1748]
[1776541350939,51.7,75633.07,0.0,-0.99806,0.0,0.1748]
[1776541350940,51.7,75632.95,0.0,-0.99806,0.0,0.17475]
[1776541351192,51.7,75632.95,0.0,-0.99806,0.0,0.17475]
[1776541351435,51.7,75632.95,0.0,-0.99806,0.0,0.17475]
[1776541351649,51.7,75632.95,0.0,-0.99806,0.0,0.17475]
[1776541351946,51.7,75632.88,0.0,-0.99807,0.0,0.17362]
[1776541355191,51.7,75632.77,0.0,-0.99807,0.0,0.17358]
[1776541355440,51.7,75632.77,0.0,-0.99807,0.0,0.17358]
[1776541355505,51.7,75632.77,0.0,-0.99807,0.0,0.17358]
[1776541359193,51.7,75631.33,0.0,-0.99808,0.0,0.17309]
[1776541359352,51.7,75631.33,0.0,-0.99808,0.0,0.17309]
[1776541359440,51.7,75631.33,0.0,-0.99808,0.0,0.17309]
[1776541359482,51.7,75631.33,0.0,-0.99808,0.0,0.17309]
[1776541359693,51.7,75631.33,0.0,-0.99808,0.0,0.17309]
[1776541359745,51.7,75631.33,0.0,-0.99808,0.0,0.17309]
[1776541361011,51.7,75629.51,0.0,-0.99809,0.0,0.17246]
[1776541363190,51.7,75628.68,0.0,-0.99809,0.0,0.17218]
[1776541363436,51.7,75628.68,0.0,-0.99809,0.0,0.17218]
[1776541363699,51.7,75628.68,0.0,-0.99809,0.0,0.17218]
[1776541367191,51.7,75628.01,0.0,-0.99809,0.0,0.17195]
[1776541367435,51.7,75628.01,0.0,-0.99809,0.0,0.17195]
[1776541367698,51.7,75628.01,0.0,-0.99809,0.0,0.17195]
[1776541369068,51.7,75633.91,0.0,-0.99807,0.0,0.17397]
[1776541370445,51.7,75633.91,0.0,-0.99807,0.0,0.17397]
[1776541370545,51.7,75633.91,0.0,-0.99807,0.0,0.17397]
[1776541370669,51.7,75633.91,0.0,-0.99807,0.0,0.17397]
[1776541370694,51.7,75633.91,0.0,-0.99807,0.0,0.17397]
[1776541370772,51.7,75634.16,0.0,-0.99807,0.0,0.17406]
[1776541371191,51.7,75634.16,0.0,-0.99807,0.0,0.17406]
[1776541371436,51.7,75634.16,0.0,-0.99807,0.0,0.17406]
[1776541371690,51.7,75634.16,0.0,-0.99807,0.0,0.17406]
[1776541375187,51.7,75634.09,0.0,-0.99807,0.0,0.17404]
[1776541375436,51.7,75634.09,0.0,-0.99807,0.0,0.17404]
[1776541375609,51.7,75634.09,0.0,-0.99807,0.0,0.17404]
[1776541376117,51.7,75632.5,0.0,-0.99807,0.0,0.17349]
[1776541378248,51.7,75632.25,0.0,-0.99808,0.0,0.1734]
[1776541378304,51.7,75632.25,0.0,-0.99808,0.0,0.1734]
[1776541378441,51.7,75632.25,0.0,-0.99808,0.0,0.1734]
[1776541378445,51.7,75632.25,0.0,-0.99808,0.0,0.1734]
[1776541378698,51.7,75632.25,0.0,-0.99808,0.0,0.1734]
[1776541378797,51.7,75632.18,0.0,-0.99808,0.0,0.17338]
[1776541380206,51.7,75631.9,0.0,-0.99808,0.0,0.17328]
[1776541381473,51.7,75631.86,0.0,-0.99808,0.0,0.17327]
[1776541382034,51.7,75630.86,0.0,-0.99808,0.0,0.17292]
[1776541382188,51.7,75630.86,0.0,-0.99808,0.0,0.17292]
[1776541382456,51.7,75630.86,0.0,-0.99808,0.0,0.17292]
[1776541382697,51.7,75630.86,0.0,-0.99808,0.0,0.17292]
[1776541382702,51.7,75630.86,0.0,-0.99808,0.0,0.17292]
[1776541385188,51.7,75629.68,0.0,-0.99809,0.0,0.17252]
[1776541385439,51.7,75629.68,0.0,-0.99809,0.0,0.17252]
[1776541385472,51.7,75629.68,0.0,-0.99809,0.0,0.17252]
[1776541389202,51.7,75629.64,0.0,-0.99809,0.0,0.1725]
[1776541389435,51.7,75629.64,0.0,-0.99809,0.0,0.1725]
[1776541389885,51.7,75629.64,0.0,-0.99809,0.0,0.1725]
[1776541391391,51.7,75629.19,0.0,-0.99809,0.0,0.17235]
[1776541391438,51.7,75629.19,0.0,-0.99809,0.0,0.17235]
[1776541391498,51.7,75629.19,0.0,-0.99809,0.0,0.17235]
[1776541391648,51.7,75629.19,0.0,-0.99809,0.0,0.17235]
[1776541391691,51.7,75629.19,0.0,-0.99809,0.0,0.17235]
[1776541391749,51.7,75629.19,0.0,-0.99809,0.0,0.17235]
[1776541399277,51.7,75629.05,0.0,-0.99809,0.0,0.1723]
[1776541401688,51.7,75628.59,0.0,-0.99809,0.0,0.17214]
[1776541406564,51.7,75628.69,0.0,-0.99809,0.0,0.17218]
[1776541406687,51.7,75628.69,0.0,-0.99809,0.0,0.17218]
[1776541406788,51.7,75628.65,0.0,-0.99809,0.0,0.17217]
[1776541407325,51.7,75628.65,0.0,-0.99809,0.0,0.17217]
[1776541407439,51.7,75628.65,0.0,-0.99809,0.0,0.17217]
[1776541407525,51.7,75628.68,0.0,-0.99809,0.0,0.17218]
[1776541411193,51.7,75629.36,0.0,-0.99809,0.0,0.17241]
[1776541411434,51.7,75629.36,0.0,-0.99809,0.0,0.17241]
[1776541411439,51.7,75629.36,0.0,-0.99809,0.0,0.17241]
[1776541411484,51.7,75629.36,0.0,-0.9981,0.0,0.17131]
[1776541412369,51.7,75630.94,0.0,-0.99809,0.0,0.17185]
[1776541413710,51.7,75630.94,0.0,-0.99809,0.0,0.17185]
[1776541413876,51.7,75630.94,0.0,-0.99809,0.0,0.17185]
[1776541413940,51.7,75630.94,0.0,-0.99809,0.0,0.17185]
[1776541413928,51.7,75631.8,0.0,-0.99809,0.0,0.17214]
[1776541415192,51.7,75632.09,0.0,-0.99809,0.0,0.17224]
[1776541415443,51.7,75632.09,0.0,-0.99809,0.0,0.17224]
[1776541415548,51.7,75632.09,0.0,-0.99809,0.0,0.17224]
[1776541419195,51.7,75632.08,0.0,-0.99809,0.0,0.17224]
[1776541419436,51.7,75632.08,0.0,-0.99809,0.0,0.17224]
[1776541419774,51.7,75632.08,0.0,-0.99809,0.0,0.17224]
[1776541423195,51.7,75631.65,0.0,-0.99809,0.0,0.17209]
[1776541424835,51.7,75631.65,0.0,-0.99809,0.0,0.17209]
[1776541424944,51.7,75631.65,0.0,-0.99809,0.0,0.17209]
[1776541428177,51.7,75631.72,0.0,-0.99809,0.0,0.17212]
[1776541430040,51.7,75631.83,0.0,-0.99809,0.0,0.17215]
[1776541435531,51.7,75631.54,0.0,-0.99809,0.0,0.17205]
[1776541437545,51.7,75629.33,0.0,-0.9981,0.0,0.1713]
[1776541438552,51.7,75627.64,0.0,-0.99811,0.0,0.17072]
[1776541441709,51.7,75628.47,0.0,-0.9981,0.0,0.17101]
[1776541441939,51.7,75628.47,0.0,-0.9981,0.0,0.17101]
[1776541442039,51.7,75628.47,0.0,-0.9981,0.0,0.17101]
[1776541443832,51.7,75628.47,0.0,-0.9981,0.0,0.17101]
[1776541443840,51.7,75628.47,0.0,-0.9981,0.0,0.17101]
[1776541443939,51.7,75628.47,0.0,-0.9981,0.0,0.17101]
[1776541454148,51.7,75628.89,0.0,-0.9981,0.0,0.17115]
[1776541454193,51.7,75628.89,0.0,-0.9981,0.0,0.17115]
[1776541454250,51.7,75628.89,0.0,-0.9981,0.0,0.17115]
[1776541457331,51.7,75628.89,0.0,-0.9981,0.0,0.17115]
[1776541457437,51.7,75628.89,0.0,-0.9981,0.0,0.17115]
[1776541457445,51.7,75628.89,0.0,-0.9981,0.0,0.17115]
[1776541457691,51.7,75628.89,0.0,-0.9981,0.0,0.17115]
[1776541463727,51.7,75629.24,0.0,-0.9981,0.0,0.17127]
[1776541469885,51.7,75629.14,0.0,-0.9981,0.0,0.17123]
[1776541469938,51.7,75629.14,0.0,-0.9981,0.0,0.17123]
[1776541469980,51.7,75629.21,0.0,-0.9981,0.0,0.17126]
[1776541471901,51.7,75629.21,0.0,-0.9981,0.0,0.17126]
[1776541471936,51.7,75629.21,0.0,-0.9981,0.0,0.17126]
[1776541472059,51.7,75629.21,0.0,-0.9981,0.0,0.17126]
[1776541471999,51.7,75629.21,0.0,-0.99811,0.0,0.17016]
[1776541472191,51.7,75629.21,0.0,-0.99811,0.0,0.17016]
[1776541477825,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541480197,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541480294,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541481495,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541483246,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541483442,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541483543,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541486863,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541486934,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541487195,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541496882,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541496938,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541496983,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541497575,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541497582,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541497693,51.7,75629.3,0.0,-0.99811,0.0,0.17019]
[1776541501037,51.7,75624.78,0.0,-0.99813,0.0,0.16866]
[1776541502961,51.7,75623.86,0.0,-0.99813,0.0,0.16836]
[1776541503051,51.7,75624.24,0.0,-0.99813,0.0,0.16848]
[1776541503189,51.7,75624.24,0.0,-0.99813,0.0,0.16848]
[1776541503719,51.7,75624.24,0.0,-0.99813,0.0,0.16848]
[1776541503864,51.7,75624.24,0.0,-0.99813,0.0,0.16848]
[1776541503937,51.7,75624.24,0.0,-0.99813,0.0,0.16848]
[1776541510239,51.7,75623.88,0.0,-0.99813,0.0,0.16836]
[1776541510435,51.7,75623.88,0.0,-0.99813,0.0,0.16836]
[1776541510682,51.7,75623.88,0.0,-0.99813,0.0,0.16836]
[1776541510816,51.7,75623.88,0.0,-0.99813,0.0,0.16836]
[1776541510941,51.7,75623.88,0.0,-0.99813,0.0,0.16836]
[1776541511042,51.7,75623.88,0.0,-0.99813,0.0,0.16836]
[1776541515136,51.7,75618.86,0.0,-0.99815,0.0,0.16668]
[1776541517204,51.7,75617.94,0.0,-0.99816,0.0,0.16638]
[1776541517437,51.7,75617.94,0.0,-0.99816,0.0,0.16638]
[1776541517761,51.7,75617.94,0.0,-0.99816,0.0,0.16638]
[1776541517768,51.7,75617.94,0.0,-0.99816,0.0,0.16638]
[1776541517939,51.7,75617.94,0.0,-0.99816,0.0,0.16638]
[1776541518156,51.7,75617.97,0.0,-0.99816,0.0,0.16639]
[1776541520171,51.7,75620.28,0.0,-0.99815,0.0,0.16716]
[1776541524324,51.7,75620.5,0.0,-0.99815,0.0,0.16723]
[1776541524435,51.7,75620.5,0.0,-0.99815,0.0,0.16723]
[1776541524802,51.7,75620.5,0.0,-0.99815,0.0,0.16723]
[1776541524808,51.7,75620.5,0.0,-0.99815,0.0,0.16723]
[1776541524943,51.7,75620.5,0.0,-0.99815,0.0,0.16723]
[1776541524961,51.7,75621.01,0.0,-0.99815,0.0,0.1674]
[1776541526213,51.7,75618.24,0.0,-0.99816,0.0,0.16648]
[1776541527220,51.7,75613.32,0.0,-0.99818,0.0,0.16484]
[1776541528293,51.7,75613.32,0.0,-0.99818,0.0,0.16484]
[1776541528435,51.7,75613.32,0.0,-0.99818,0.0,0.16484]
[1776541528703,51.7,75613.32,0.0,-0.99818,0.0,0.16484]
[1776541528844,51.7,75613.32,0.0,-0.99818,0.0,0.16484]
[1776541528939,51.7,75613.32,0.0,-0.99818,0.0,0.16484]
[1776541529039,51.7,75612.4,0.0,-0.99818,0.0,0.16454]
[1776541531248,51.7,75612.26,0.0,-0.99819,0.0,0.16343]
[1776541537151,51.7,75611.98,0.0,-0.99819,0.0,0.16334]
[1776541537188,51.7,75611.98,0.0,-0.99819,0.0,0.16334]
[1776541537255,51.7,75611.8,0.0,-0.99819,0.0,0.16328]
[1776541537436,51.7,75611.8,0.0,-0.99819,0.0,0.16328]
[1776541539310,51.7,75611.8,0.0,-0.99819,0.0,0.16328]
[1776541539436,51.7,75611.8,0.0,-0.99819,0.0,0.16328]
[1776541540121,51.7,75614.78,0.0,-0.99818,0.0,0.16426]
[1776541545345,51.7,75613.87,0.0,-0.99819,0.0,0.16396]
[1776541547905,51.7,75613.87,0.0,-0.99819,0.0,0.16396]
[1776541547911,51.7,75613.87,0.0,-0.99819,0.0,0.16396]
[1776541547935,51.7,75613.87,0.0,-0.99819,0.0,0.16396]
[1776541551447,51.7,75614.29,0.0,-0.99818,0.0,0.1641]
[1776541551545,51.7,75619.96,0.0,-0.99816,0.0,0.16597]
[1776541553146,51.7,75619.96,0.0,-0.99816,0.0,0.16597]
[1776541552395,51.7,75621.65,0.0,-0.99815,0.0,0.16654]
[1776541553263,51.7,75621.65,0.0,-0.99815,0.0,0.16654]
[1776541553264,51.7,75621.65,0.0,-0.99815,0.0,0.16654]
[1776541553942,51.7,75621.65,0.0,-0.99815,0.0,0.16654]
[1776541553996,51.7,75621.65,0.0,-0.99815,0.0,0.16654]
[1776541554190,51.7,75621.65,0.0,-0.99815,0.0,0.16654]
[1776541554039,51.7,75622.8,0.0,-0.99815,0.0,0.16692]
[1776541558439,51.7,75627.26,0.0,-0.99813,0.0,0.16841]
[1776541559446,51.7,75630.17,0.0,-0.99812,0.0,0.1694]
[1776541561301,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541561310,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541561437,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541561705,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541561881,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541561919,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541561946,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541562027,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541562157,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541562191,51.7,75630.84,0.0,-0.99812,0.0,0.16962]
[1776541562128,51.7,75631.19,0.0,-0.99812,0.0,0.16974]
[1776541562379,51.7,75631.19,0.0,-0.99812,0.0,0.16974]
[1776541562467,51.7,75631.59,0.0,-0.99811,0.0,0.16988]
[1776541565195,51.7,75631.59,0.0,-0.99811,0.0,0.16988]
[1776541565436,51.7,75631.59,0.0,-0.99811,0.0,0.16988]
[1776541565593,51.7,75631.59,0.0,-0.99811,0.0,0.16988]
[1776541566035,51.7,75631.59,0.0,-0.99811,0.0,0.16988]
[1776541566141,51.7,75631.59,0.0,-0.99811,0.0,0.16988]
[1776541566194,51.7,75631.59,0.0,-0.99811,0.0,0.16988]
[1776541566137,51.7,75631.52,0.0,-0.99811,0.0,0.16985]
[1776541566502,51.7,75631.52,0.0,-0.99811,0.0,0.16985]
[1776541566847,51.7,75631.52,0.0,-0.99811,0.0,0.16985]
[1776541566938,51.7,75631.52,0.0,-0.99811,0.0,0.16985]
[1776541566959,51.7,75631.52,0.0,-0.99811,0.0,0.16985]
[1776541567060,51.7,75631.56,0.0,-0.99811,0.0,0.16987]
[1776541567404,51.7,75631.56,0.0,-0.99811,0.0,0.16987]
[1776541567437,51.7,75631.56,0.0,-0.99811,0.0,0.16987]
[1776541567501,51.7,75631.56,0.0,-0.99811,0.0,0.16987]
[1776541567861,51.7,75631.56,0.0,-0.99811,0.0,0.16987]
[1776541567936,51.7,75631.56,0.0,-0.99811,0.0,0.16987]
[1776541567962,51.7,75631.49,0.0,-0.99811,0.0,0.16984]
[1776541568307,51.7,75631.49,0.0,-0.99811,0.0,0.16984]
[1776541568694,51.7,75631.49,0.0,-0.99811,0.0,0.16984]
[1776541568763,51.7,75631.49,0.0,-0.99811,0.0,0.16984]
[1776541568935,51.7,75631.49,0.0,-0.99811,0.0,0.16984]
[1776541568942,51.7,75631.49,0.0,-0.99811,0.0,0.16984]
[1776541569014,51.7,75630.97,0.0,-0.99812,0.0,0.16967]
[1776541570590,51.7,75630.87,0.0,-0.99812,0.0,0.16963]
[1776541570596,51.7,75630.87,0.0,-0.99812,0.0,0.16963]
[1776541570691,51.7,75630.87,0.0,-0.99812,0.0,0.16963]
[1776541571189,51.7,75630.87,0.0,-0.99812,0.0,0.16963]
[1776541571436,51.7,75631.19,0.0,-0.99812,0.0,0.16974]
[1776541571493,51.7,75631.19,0.0,-0.99812,0.0,0.16974]
[1776541571637,51.7,75631.19,0.0,-0.99812,0.0,0.16974]
[1776541571690,51.7,75631.19,0.0,-0.99812,0.0,0.16974]
[1776541571925,51.7,75631.19,0.0,-0.99812,0.0,0.16974]
[1776541572193,51.7,75631.19,0.0,-0.99812,0.0,0.16974]
[1776541572026,51.7,75631.12,0.0,-0.99812,0.0,0.16972]
[1776541572387,51.7,75631.12,0.0,-0.99812,0.0,0.16972]
[1776541572435,51.7,75631.12,0.0,-0.99812,0.0,0.16972]
[1776541572743,51.7,75631.12,0.0,-0.99812,0.0,0.16972]
[1776541573198,51.7,75631.12,0.0,-0.99812,0.0,0.16972]
[1776541572844,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541573435,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541573442,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541573701,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541573935,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541573940,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541574182,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541574036,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541574435,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541574440,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541574504,51.7,75630.72,0.0,-0.99812,0.0,0.16958]
[1776541576744,51.7,75630.58,0.0,-0.99812,0.0,0.16953]
[1776541577196,51.7,75630.58,0.0,-0.99812,0.0,0.16953]
[1776541577324,51.7,75630.41,0.0,-0.99812,0.0,0.16948]
[1776541577445,51.7,75630.41,0.0,-0.99812,0.0,0.16948]
[1776541577575,51.7,75630.85,0.0,-0.99812,0.0,0.16963]
[1776541579097,51.7,75630.85,0.0,-0.99812,0.0,0.16963]
[1776541580672,51.7,75630.42,0.0,-0.99812,0.0,0.16948]
[1776541580684,51.7,75630.42,0.0,-0.99812,0.0,0.16948]
[1776541580691,51.7,75630.42,0.0,-0.99812,0.0,0.16948]
[1776541581603,51.7,75628.54,0.0,-0.99813,0.0,0.16884]
[1776541594233,51.7,75628.68,0.0,-0.99813,0.0,0.16889]
[1776541593687,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541594311,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541594442,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541595091,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541595197,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541595202,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541595192,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541595353,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541595444,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541595673,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541596027,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541596187,51.7,75628.68,0.0,-0.99814,0.0,0.16781]
[1776541596230,51.7,75629.34,0.0,-0.99814,0.0,0.16803]
[1776541596259,51.7,75629.34,0.0,-0.99814,0.0,0.16803]
[1776541599190,51.7,75629.12,0.0,-0.99814,0.0,0.16795]
[1776541599440,51.7,75628.47,0.0,-0.99814,0.0,0.16774]
[1776541599527,51.7,75628.47,0.0,-0.99814,0.0,0.16774]
[1776541599729,51.7,75627.89,0.0,-0.99814,0.0,0.16754]
[1776541603186,51.7,75627.57,0.0,-0.99814,0.0,0.16743]
[1776541603440,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541603446,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541603626,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541603695,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541603941,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541604042,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541606101,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541606107,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541606193,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541607193,51.7,75627.04,0.0,-0.99814,0.0,0.16726]
[1776541607436,51.7,75626.9,0.0,-0.99815,0.0,0.16721]
[1776541607594,51.7,75626.9,0.0,-0.99815,0.0,0.16721]
[1776541607802,51.7,75626.9,0.0,-0.99815,0.0,0.16721]
[1776541607943,51.7,75626.9,0.0,-0.99815,0.0,0.16721]
[1776541608008,51.7,75626.9,0.0,-0.99815,0.0,0.16721]
[1776541608117,51.7,75626.9,0.0,-0.99815,0.0,0.16721]
[1776541608198,51.7,75626.9,0.0,-0.99815,0.0,0.16721]
[1776541608235,51.7,75626.9,0.0,-0.99815,0.0,0.16721]
[1776541608200,51.7,75627.26,0.0,-0.99814,0.0,0.16733]
[1776541610207,51.7,75628.08,0.0,-0.99814,0.0,0.1676]
[1776541611191,51.7,75627.62,0.0,-0.99814,0.0,0.16745]
[1776541611297,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541611442,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541611448,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541611554,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541611661,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541611688,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541611768,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541611913,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541611936,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541612020,51.7,75627.51,0.0,-0.99814,0.0,0.16741]
[1776541612121,51.7,75627.65,0.0,-0.99814,0.0,0.16746]
[1776541615193,51.7,75627.65,0.0,-0.99814,0.0,0.16746]
[1776541615434,51.7,75627.65,0.0,-0.99814,0.0,0.16746]
[1776541616007,51.7,75627.65,0.0,-0.99814,0.0,0.16746]
[1776541616095,51.7,75627.42,0.0,-0.99814,0.0,0.16738]
[1776541619187,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541619435,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541619441,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541619589,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541619697,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541619702,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541620257,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541619798,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541620923,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541620935,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541621198,51.7,75627.74,0.0,-0.99814,0.0,0.16749]
[1776541623190,51.7,75627.57,0.0,-0.99814,0.0,0.16743]
[1776541623519,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541623691,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541623945,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541624049,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541624199,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541624206,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541624151,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541624300,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541627192,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541627441,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541628207,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541627925,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541628372,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541628439,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541628583,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541628700,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541628805,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541628939,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541629195,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541629037,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541631192,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541631198,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541631324,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541631435,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541631441,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541631536,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541634345,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541634351,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541634438,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541635190,51.7,75627.53,0.0,-0.99814,0.0,0.16742]
[1776541635291,51.7,75627.64,0.0,-0.99814,0.0,0.16746]
[1776541635444,51.7,75627.64,0.0,-0.99814,0.0,0.16746]
[1776541637193,51.7,75628.1,0.0,-0.99814,0.0,0.16761]
[1776541637436,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541637957,51.7,75627.6,0.0,-0.99814,0.0,0.16744]
[1776541637995,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541638414,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541638435,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541638673,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541638870,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541638934,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639058,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639194,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639289,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639328,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639438,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639443,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639575,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639680,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639695,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639789,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639894,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541639937,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541640052,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541640251,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541640153,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541640704,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541640936,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541641038,51.7,75627.71,0.0,-0.99814,0.0,0.16748]
[1776541647090,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541647190,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541647196,51.7,75627.67,0.0,-0.99814,0.0,0.16747]
[1776541647292,51.7,75629.26,0.0,-0.99814,0.0,0.168]
[1776541647439,51.7,75629.26,0.0,-0.99814,0.0,0.168]
[1776541654106,51.7,75628.89,0.0,-0.99815,0.0,0.16679]
[1776541659142,51.7,75629.07,0.0,-0.99815,0.0,0.16685]
[1776541659935,51.7,75629.07,0.0,-0.99815,0.0,0.16685]
[1776541659990,51.7,75629.07,0.0,-0.99815,0.0,0.16685]
[1776541660191,51.7,75629.07,0.0,-0.99815,0.0,0.16685]
[1776541666190,51.7,75628.81,0.0,-0.99815,0.0,0.16677]
[1776541670254,51.7,75629.29,0.0,-0.99815,0.0,0.16693]
[1776541673087,51.7,75629.29,0.0,-0.99815,0.0,0.16693]
[1776541673092,51.7,75629.29,0.0,-0.99815,0.0,0.16693]
[1776541673203,51.7,75629.29,0.0,-0.99815,0.0,0.16693]
[1776541674982,51.7,75629.29,0.0,-0.99815,0.0,0.16693]
[1776541680289,51.7,75630.71,0.0,-0.99814,0.0,0.1674]
[1776541681298,51.7,75636.58,0.0,-0.99812,0.0,0.16938]
[1776541682303,51.7,75639.17,0.0,-0.99811,0.0,0.17026]
[1776541682657,51.7,75639.17,0.0,-0.99811,0.0,0.17026]
[1776541682697,51.7,75639.17,0.0,-0.99811,0.0,0.17026]
[1776541682767,51.7,75639.17,0.0,-0.99811,0.0,0.17026]
[1776541682940,51.7,75639.17,0.0,-0.99811,0.0,0.17026]
[1776541689352,51.7,75639.94,0.0,-0.9981,0.0,0.17052]
[1776541694216,51.7,75640.51,0.0,-0.9981,0.0,0.17071]
[1776541694275,51.7,75640.51,0.0,-0.9981,0.0,0.17071]
[1776541694442,51.7,75640.72,0.0,-0.9981,0.0,0.17079]
[1776541698414,51.7,75641.91,0.0,-0.9981,0.0,0.17119]
[1776541704091,51.7,75641.86,0.0,-0.9981,0.0,0.17118]
[1776541704097,51.7,75641.86,0.0,-0.9981,0.0,0.17118]
[1776541704191,51.7,75641.86,0.0,-0.9981,0.0,0.17118]
[1776541704290,51.7,75641.86,0.0,-0.9981,0.0,0.17118]
[1776541707198,51.7,75641.49,0.0,-0.9981,0.0,0.17105]
[1776541707438,51.7,75641.49,0.0,-0.9981,0.0,0.17105]
[1776541707492,51.7,75641.49,0.0,-0.9981,0.0,0.17105]
[1776541711191,51.7,75641.45,0.0,-0.9981,0.0,0.17104]
[1776541711447,51.7,75640.06,0.0,-0.99812,0.0,0.16946]
[1776541711679,51.7,75640.06,0.0,-0.99812,0.0,0.16946]
[1776541711770,51.7,75640.06,0.0,-0.99812,0.0,0.16946]
[1776541711783,51.7,75639.95,0.0,-0.99812,0.0,0.16943]
[1776541712514,51.7,75651.63,0.0,-0.99807,0.0,0.17342]
[1776541713526,51.7,75657.55,0.0,-0.99804,0.0,0.17548]
[1776541714532,51.7,75658.17,0.0,-0.99804,0.0,0.1757]
[1776541715539,51.7,75658.17,0.0,-0.99804,0.0,0.1757]
[1776541717587,51.7,75658.22,0.0,-0.99804,0.0,0.17572]
[1776541717704,51.7,75658.22,0.0,-0.99804,0.0,0.17572]
[1776541717727,51.7,75658.22,0.0,-0.99804,0.0,0.17572]
[1776541717819,51.7,75659.49,0.0,-0.99803,0.0,0.17616]
[1776541718560,51.7,75665.97,0.0,-0.99801,0.0,0.17845]
[1776541719567,51.7,75673.95,0.0,-0.99797,0.0,0.18129]
[1776541720574,51.7,75672.14,0.0,-0.99798,0.0,0.18064]
[1776541721694,51.7,75672.14,0.0,-0.99798,0.0,0.18064]
[1776541721937,51.7,75672.14,0.0,-0.99798,0.0,0.18064]
[1776541722198,51.7,75672.14,0.0,-0.99798,0.0,0.18064]
[1776541723595,51.7,75674.45,0.0,-0.99797,0.0,0.18147]
[1776541725705,51.7,75674.82,0.0,-0.99797,0.0,0.18161]
[1776541725940,51.7,75674.82,0.0,-0.99797,0.0,0.18161]
[1776541726435,51.7,75674.82,0.0,-0.99797,0.0,0.18161]
[1776541729702,51.7,75674.79,0.0,-0.99797,0.0,0.1816]
[1776541729946,51.7,75674.79,0.0,-0.99797,0.0,0.1816]
[1776541730172,51.7,75674.79,0.0,-0.99797,0.0,0.1816]
[1776541730644,51.7,75672.68,0.0,-0.99798,0.0,0.18084]
[1776541733481,51.7,75672.54,0.0,-0.99798,0.0,0.18079]
[1776541733536,51.7,75672.54,0.0,-0.99798,0.0,0.18079]
[1776541733703,51.7,75672.54,0.0,-0.99798,0.0,0.18079]
[1776541733938,51.7,75672.54,0.0,-0.99798,0.0,0.18079]
[1776541734105,51.7,75672.54,0.0,-0.99798,0.0,0.18079]
[1776541734132,51.7,75672.51,0.0,-0.99798,0.0,0.18078]
[1776541737691,51.7,75671.57,0.0,-0.99798,0.0,0.18044]
[1776541737940,51.7,75671.57,0.0,-0.99798,0.0,0.18044]
[1776541738195,51.7,75671.57,0.0,-0.99798,0.0,0.18044]
[1776541741694,51.7,75671.36,0.0,-0.99798,0.0,0.18037]
[1776541741942,51.7,75671.36,0.0,-0.99798,0.0,0.18037]
[1776541742198,51.7,75671.36,0.0,-0.99798,0.0,0.18037]
[1776541742299,51.7,75673.36,0.0,-0.99797,0.0,0.18108]
[1776541745695,51.7,75674.74,0.0,-0.99797,0.0,0.18158]
[1776541745811,51.7,75674.74,0.0,-0.99797,0.0,0.18158]
[1776541745943,51.7,75674.74,0.0,-0.99797,0.0,0.18158]
[1776541746064,51.7,75674.74,0.0,-0.99797,0.0,0.18158]
[1776541746197,51.7,75674.74,0.0,-0.99797,0.0,0.18158]
[1776541746200,51.7,75674.74,0.0,-0.99797,0.0,0.18158]
[1776541746441,51.7,75674.74,0.0,-0.99797,0.0,0.18158]
[1776541746295,51.7,75674.84,0.0,-0.99797,0.0,0.18161]
[1776541749693,51.7,75674.94,0.0,-0.99797,0.0,0.18165]
[1776541749936,51.7,75674.94,0.0,-0.99797,0.0,0.18165]
[1776541750127,51.7,75674.94,0.0,-0.99797,0.0,0.18165]
[1776541753691,51.7,75674.94,0.0,-0.99797,0.0,0.18165]
[1776541753936,51.7,75674.94,0.0,-0.99797,0.0,0.18165]
[1776541754084,51.7,75674.94,0.0,-0.99797,0.0,0.18165]
[1776541756774,51.7,75674.93,0.0,-0.99797,0.0,0.18165]
[1776541757399,51.7,75674.93,0.0,-0.99797,0.0,0.18165]
[1776541757440,51.7,75674.93,0.0,-0.99797,0.0,0.18165]
[1776541757700,51.7,75674.71,0.0,-0.99797,0.0,0.18157]
[1776541757832,51.7,75674.71,0.0,-0.99797,0.0,0.18157]
[1776541757940,51.7,75674.71,0.0,-0.99797,0.0,0.18157]
[1776541758046,51.7,75674.71,0.0,-0.99797,0.0,0.18157]
[1776541758147,51.7,75674.39,0.0,-0.99797,0.0,0.18145]
[1776541761689,51.7,75673.63,0.0,-0.99797,0.0,0.18118]
[1776541761935,51.7,75673.63,0.0,-0.99797,0.0,0.18118]
[1776541761942,51.7,75673.63,0.0,-0.99797,0.0,0.18118]
[1776541765694,51.7,75673.43,0.0,-0.99797,0.0,0.18111]
[1776541765936,51.7,75673.43,0.0,-0.99797,0.0,0.18111]
[1776541765961,51.7,75673.43,0.0,-0.99797,0.0,0.18111]
[1776541769690,51.7,75673.51,0.0,-0.99797,0.0,0.18114]
[1776541769941,51.7,75673.51,0.0,-0.99797,0.0,0.18114]
[1776541770048,51.7,75673.51,0.0,-0.99797,0.0,0.18114]
[1776541771432,51.7,75673.55,0.0,-0.99797,0.0,0.18115]
[1776541771561,51.7,75673.55,0.0,-0.99797,0.0,0.18115]
[1776541771698,51.7,75673.55,0.0,-0.99797,0.0,0.18115]
[1776541771951,51.7,75673.55,0.0,-0.99797,0.0,0.18115]
[1776541772046,51.7,75673.9,0.0,-0.99798,0.0,0.18012]
[1776541773702,51.7,75673.58,0.0,-0.99799,0.0,0.18001]
[1776541773940,51.7,75673.58,0.0,-0.99799,0.0,0.18001]
[1776541774091,51.7,75673.58,0.0,-0.99799,0.0,0.18001]
[1776541775233,51.7,75673.58,0.0,-0.99799,0.0,0.18001]
[1776541777637,51.7,75674.34,0.0,-0.99798,0.0,0.18028]
[1776541777695,51.7,75674.34,0.0,-0.99798,0.0,0.18028]
[1776541777936,51.7,75674.34,0.0,-0.99798,0.0,0.18028]
[1776541777944,51.7,75674.34,0.0,-0.99798,0.0,0.18028]
[1776541780216,51.7,75674.31,0.0,-0.99798,0.0,0.18027]
[1776541781697,51.7,75674.05,0.0,-0.99798,0.0,0.18018]
[1776541781792,51.7,75674.05,0.0,-0.99798,0.0,0.18018]
[1776541781946,51.7,75674.05,0.0,-0.99798,0.0,0.18018]
[1776541782074,51.7,75674.05,0.0,-0.99798,0.0,0.18018]
[1776541782640,51.7,75673.83,0.0,-0.99798,0.0,0.1801]
[1776541783146,51.7,75673.83,0.0,-0.99798,0.0,0.1801]
[1776541783195,51.7,75673.83,0.0,-0.99798,0.0,0.1801]
[1776541783232,51.7,75673.83,0.0,-0.99798,0.0,0.1801]
[1776541783439,51.7,75673.83,0.0,-0.99798,0.0,0.1801]
[1776541783468,51.7,75673.65,0.0,-0.99798,0.0,0.18003]
[1776541785691,51.7,75674.2,0.0,-0.99798,0.0,0.18023]
[1776541785934,51.7,75674.2,0.0,-0.99798,0.0,0.18023]
[1776541786214,51.7,75674.2,0.0,-0.99798,0.0,0.18023]
[1776541789705,51.7,75673.73,0.0,-0.99798,0.0,0.18006]
[1776541789938,51.7,75673.73,0.0,-0.99798,0.0,0.18006]
[1776541789970,51.7,75673.73,0.0,-0.99798,0.0,0.18006]
[1776541793694,51.7,75673.83,0.0,-0.99798,0.0,0.1801]
[1776541793934,51.7,75673.83,0.0,-0.99798,0.0,0.1801]
[1776541794086,51.7,75667.27,0.0,-0.99801,0.0,0.17777]
[1776541794591,51.7,75667.27,0.0,-0.99801,0.0,0.17777]
[1776541795097,51.7,75664.5,0.0,-0.99802,0.0,0.17679]
[1776541797111,51.7,75662.68,0.0,-0.99803,0.0,0.17615]
[1776541797695,51.7,75662.68,0.0,-0.99803,0.0,0.17615]
[1776541797938,51.7,75662.68,0.0,-0.99803,0.0,0.17615]
[1776541798071,51.7,75662.68,0.0,-0.99803,0.0,0.17615]
[1776541798414,51.7,75662.68,0.0,-0.99803,0.0,0.17615]
[1776541798441,51.7,75662.68,0.0,-0.99803,0.0,0.17615]
[1776541798497,51.7,75663.72,0.0,-0.99803,0.0,0.17651]
[1776541798558,51.7,75663.72,0.0,-0.99803,0.0,0.17651]
[1776541798692,51.7,75663.72,0.0,-0.99803,0.0,0.17651]
[1776541799126,51.7,75663.43,0.0,-0.99803,0.0,0.17641]
[1776541801694,51.7,75662.95,0.0,-0.99803,0.0,0.17624]
[1776541801947,51.7,75662.95,0.0,-0.99803,0.0,0.17624]
[1776541802199,51.7,75662.95,0.0,-0.99803,0.0,0.17624]
[1776541805689,51.7,75662.7,0.0,-0.99803,0.0,0.17616]
[1776541805941,51.7,75662.7,0.0,-0.99803,0.0,0.17616]
[1776541806052,51.7,75662.7,0.0,-0.99803,0.0,0.17616]
[1776541806760,51.7,75662.74,0.0,-0.99803,0.0,0.17617]
[1776541809701,51.7,75661.41,0.0,-0.99804,0.0,0.1757]
[1776541809716,51.7,75661.41,0.0,-0.99804,0.0,0.1757]
[1776541809783,51.7,75661.41,0.0,-0.99804,0.0,0.1757]
[1776541809846,51.7,75661.41,0.0,-0.99804,0.0,0.1757]
[1776541809940,51.7,75661.41,0.0,-0.99804,0.0,0.1757]
[1776541809953,51.7,75661.41,0.0,-0.99804,0.0,0.1757]
[1776541810203,51.7,75661.37,0.0,-0.99804,0.0,0.17569]
[1776541813700,51.7,75661.3,0.0,-0.99804,0.0,0.17567]
[1776541813937,51.7,75661.3,0.0,-0.99804,0.0,0.17567]
[1776541814163,51.7,75661.3,0.0,-0.99804,0.0,0.17567]
[1776541817691,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541817939,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541817944,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541821690,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541821935,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541821940,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541824876,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541824945,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541824951,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541825135,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541825194,51.7,75661.09,0.0,-0.99804,0.0,0.17559]
[1776541825309,51.7,75661.75,0.0,-0.99804,0.0,0.17582]
[1776541825688,51.7,75661.75,0.0,-0.99804,0.0,0.17582]
[1776541825941,51.7,75661.75,0.0,-0.99804,0.0,0.17582]
[1776541826066,51.7,75661.75,0.0,-0.99804,0.0,0.17582]
[1776541827323,51.7,75664.77,0.0,-0.99802,0.0,0.17688]
[1776541829337,51.7,75670.83,0.0,-0.998,0.0,0.17903]
[1776541829692,51.7,75670.83,0.0,-0.998,0.0,0.17903]
[1776541829938,51.7,75670.83,0.0,-0.998,0.0,0.17903]
[1776541829956,51.7,75670.83,0.0,-0.998,0.0,0.17903]
[1776541830344,51.7,75675.59,0.0,-0.99798,0.0,0.18073]
[1776541831263,51.7,75675.59,0.0,-0.99798,0.0,0.18073]
[1776541831271,51.7,75675.59,0.0,-0.99798,0.0,0.18073]
[1776541831424,51.7,75675.59,0.0,-0.99798,0.0,0.18073]
[1776541831438,51.7,75675.59,0.0,-0.99798,0.0,0.18073]
[1776541831518,51.7,75675.79,0.0,-0.99799,0.0,0.17965]
[1776541833695,51.7,75676.04,0.0,-0.99799,0.0,0.17974]
[1776541833939,51.7,75676.04,0.0,-0.99799,0.0,0.17974]
[1776541834022,51.7,75676.04,0.0,-0.99799,0.0,0.17974]
[1776541837553,51.7,75674.55,0.0,-0.99799,0.0,0.17921]
[1776541837697,51.7,75674.55,0.0,-0.99799,0.0,0.17921]
[1776541837939,51.7,75674.55,0.0,-0.99799,0.0,0.17921]
[1776541837945,51.7,75674.55,0.0,-0.99799,0.0,0.17921]
[1776541839406,51.7,75671.51,0.0,-0.99801,0.0,0.17813]
[1776541840638,51.7,75671.78,0.0,-0.99801,0.0,0.17822]
[1776541840699,51.7,75671.78,0.0,-0.99801,0.0,0.17822]
[1776541840822,51.7,75671.78,0.0,-0.99801,0.0,0.17822]
[1776541840941,51.7,75671.78,0.0,-0.99801,0.0,0.17822]
[1776541841421,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541841697,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541841938,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541842047,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541842428,51.7,75670.31,0.0,-0.99801,0.0,0.1777]
[1776541845695,51.7,75670.24,0.0,-0.99801,0.0,0.17768]
[1776541845941,51.7,75670.24,0.0,-0.99801,0.0,0.17768]
[1776541846250,51.7,75670.24,0.0,-0.99801,0.0,0.17768]
[1776541849693,51.7,75669.98,0.0,-0.99801,0.0,0.17759]
[1776541849937,51.7,75669.98,0.0,-0.99801,0.0,0.17759]
[1776541849960,51.7,75669.98,0.0,-0.99801,0.0,0.17759]
[1776541853689,51.7,75670.78,0.0,-0.99801,0.0,0.17787]
[1776541853936,51.7,75670.78,0.0,-0.99801,0.0,0.17787]
[1776541854223,51.7,75670.78,0.0,-0.99801,0.0,0.17787]
[1776541857696,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541857937,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541858077,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541858156,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541858192,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541858197,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541858299,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541858409,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541858437,51.7,75672.12,0.0,-0.998,0.0,0.17834]
[1776541858540,51.7,75672.34,0.0,-0.998,0.0,0.17842]
[1776541861696,51.7,75672.38,0.0,-0.998,0.0,0.17844]
[1776541861941,51.7,75672.38,0.0,-0.998,0.0,0.17844]
[1776541862404,51.7,75672.38,0.0,-0.998,0.0,0.17844]
[1776541868610,51.7,75672.11,0.0,-0.998,0.0,0.17834]
[1776541872440,51.7,75672.11,0.0,-0.998,0.0,0.17834]
[1776541872553,51.7,75672.11,0.0,-0.998,0.0,0.17834]
[1776541872591,51.7,75672.18,0.0,-0.998,0.0,0.17836]
[1776541872666,51.7,75672.18,0.0,-0.998,0.0,0.17836]
[1776541872697,51.7,75672.18,0.0,-0.998,0.0,0.17836]
[1776541873645,51.7,75671.52,0.0,-0.99801,0.0,0.17813]
[1776541878680,51.7,75670.97,0.0,-0.99801,0.0,0.17794]
[1776541883715,51.7,75671.0,0.0,-0.99801,0.0,0.17795]
[1776541888042,51.7,75670.97,0.0,-0.99801,0.0,0.17794]
[1776541888048,51.7,75670.97,0.0,-0.99801,0.0,0.17794]
[1776541888187,51.7,75670.97,0.0,-0.99801,0.0,0.17794]
[1776541888287,51.7,75670.97,0.0,-0.99801,0.0,0.17794]
[1776541893785,51.7,75670.8,0.0,-0.99802,0.0,0.17674]
[1776541899827,51.7,75670.87,0.0,-0.99802,0.0,0.17676]
[1776541900869,51.7,75670.87,0.0,-0.99802,0.0,0.17676]
[1776541900939,51.7,75670.87,0.0,-0.99802,0.0,0.17676]
[1776541900948,51.7,75670.87,0.0,-0.99802,0.0,0.17676]
[1776541901173,51.7,75670.87,0.0,-0.99802,0.0,0.17676]
[1776541901192,51.7,75670.87,0.0,-0.99802,0.0,0.17676]
[1776541901274,51.7,75670.68,0.0,-0.99802,0.0,0.17669]
[1776541906774,51.7,75670.19,0.0,-0.99803,0.0,0.17652]
[1776541909711,51.7,75670.12,0.0,-0.99803,0.0,0.1765]
[1776541909925,51.7,75670.12,0.0,-0.99803,0.0,0.1765]
[1776541909953,51.7,75670.12,0.0,-0.99803,0.0,0.1765]
[1776541911216,51.7,75670.09,0.0,-0.99803,0.0,0.17649]
[1776541914476,51.7,75670.23,0.0,-0.99802,0.0,0.17654]
[1776541914481,51.7,75670.23,0.0,-0.99802,0.0,0.17654]
[1776541914601,51.7,75670.23,0.0,-0.99802,0.0,0.17654]
[1776541914577,51.7,75670.19,0.0,-0.99803,0.0,0.17652]
[1776541914691,51.7,75670.19,0.0,-0.99803,0.0,0.17652]
[1776541914932,51.7,75670.16,0.0,-0.99803,0.0,0.17651]
[1776541920974,51.7,75670.01,0.0,-0.99803,0.0,0.17646]
[1776541921815,51.7,75670.01,0.0,-0.99803,0.0,0.17646]
[1776541925008,51.7,75664.96,0.0,-0.99805,0.0,0.17469]
[1776541926185,51.7,75664.96,0.0,-0.99805,0.0,0.17469]
[1776541926251,51.7,75654.41,0.0,-0.99809,0.0,0.17105]
[1776541927017,51.7,75650.13,0.0,-0.99811,0.0,0.16959]
[1776541928015,51.7,75650.13,0.0,-0.99811,0.0,0.16959]
[1776541928171,51.7,75650.13,0.0,-0.99811,0.0,0.16959]
[1776541928194,51.7,75650.13,0.0,-0.99811,0.0,0.16959]
[1776541928292,51.7,75650.59,0.0,-0.99811,0.0,0.16974]
[1776541929273,51.7,75650.59,0.0,-0.99811,0.0,0.16974]
[1776541929354,51.7,75650.59,0.0,-0.99811,0.0,0.16974]
[1776541929439,51.7,75650.59,0.0,-0.99811,0.0,0.16974]
[1776541934066,51.7,75648.51,0.0,-0.99812,0.0,0.16904]
[1776541936080,51.7,75647.03,0.0,-0.99812,0.0,0.16854]
[1776541937087,51.7,75648.49,0.0,-0.99812,0.0,0.16903]
[1776541937764,51.7,75648.49,0.0,-0.99812,0.0,0.16903]
[1776541937873,51.7,75648.49,0.0,-0.99812,0.0,0.16903]
[1776541937943,51.7,75648.49,0.0,-0.99812,0.0,0.16903]
[1776541938094,51.7,75648.42,0.0,-0.99812,0.0,0.16901]
[1776541939572,51.7,75648.42,0.0,-0.99812,0.0,0.16901]
[1776541939700,51.7,75648.45,0.0,-0.99812,0.0,0.16902]
[1776541939701,51.7,75648.45,0.0,-0.99812,0.0,0.16902]
[1776541939944,51.7,75648.45,0.0,-0.99812,0.0,0.16902]
[1776541942849,51.7,75648.83,0.0,-0.99812,0.0,0.16915]
[1776541942936,51.7,75648.83,0.0,-0.99812,0.0,0.16915]
[1776541942999,51.7,75648.83,0.0,-0.99812,0.0,0.16915]
[1776541943132,51.7,75648.83,0.0,-0.99812,0.0,0.16915]
[1776541943197,51.7,75648.83,0.0,-0.99812,0.0,0.16915]
[1776541943262,51.7,75648.83,0.0,-0.99812,0.0,0.16915]
[1776541943439,51.7,75648.83,0.0,-0.99812,0.0,0.16915]
[1776541943611,51.7,75648.83,0.0,-0.99812,0.0,0.16915]
[1776541943446,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541943697,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541943724,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541943919,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541943937,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541944153,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541944331,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541944439,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541944446,51.7,75648.86,0.0,-0.99811,0.0,0.16916]
[1776541944539,51.7,75648.76,0.0,-0.99812,0.0,0.16912]
[1776541945155,51.7,75648.76,0.0,-0.99812,0.0,0.16912]
[1776541945193,51.7,75648.76,0.0,-0.99812,0.0,0.16912]
[1776541945198,51.7,75648.76,0.0,-0.99812,0.0,0.16912]
[1776541945440,51.7,75648.76,0.0,-0.99812,0.0,0.16912]
[1776541945477,51.7,75654.33,0.0,-0.99809,0.0,0.17102]
[1776541947694,51.7,75655.11,0.0,-0.99809,0.0,0.17129]
[1776541947939,51.7,75655.11,0.0,-0.99809,0.0,0.17129]
[1776541948200,51.7,75655.11,0.0,-0.99809,0.0,0.17129]
[1776541948297,51.7,75655.22,0.0,-0.99809,0.0,0.17132]
[1776541951692,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541951937,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541951945,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541952200,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541952435,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541952444,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541952537,51.7,75654.44,0.0,-0.9981,0.0,0.16995]
[1776541952697,51.7,75654.44,0.0,-0.9981,0.0,0.16995]
[1776541952899,51.7,75654.44,0.0,-0.9981,0.0,0.16995]
[1776541952935,51.7,75654.44,0.0,-0.9981,0.0,0.16995]
[1776541953352,51.7,75654.44,0.0,-0.9981,0.0,0.16995]
[1776541953416,51.7,75654.37,0.0,-0.9981,0.0,0.16993]
[1776541953804,51.7,75654.37,0.0,-0.9981,0.0,0.16993]
[1776541953938,51.7,75654.37,0.0,-0.9981,0.0,0.16993]
[1776541954139,51.7,75654.37,0.0,-0.9981,0.0,0.16993]
[1776541954260,51.7,75654.37,0.0,-0.9981,0.0,0.16993]
[1776541954435,51.7,75654.37,0.0,-0.9981,0.0,0.16993]
[1776541954442,51.7,75654.37,0.0,-0.9981,0.0,0.16993]
[1776541954521,51.7,75654.33,0.0,-0.9981,0.0,0.16991]
[1776541954702,51.7,75654.33,0.0,-0.9981,0.0,0.16991]
[1776541954938,51.7,75654.33,0.0,-0.9981,0.0,0.16991]
[1776541954944,51.7,75654.33,0.0,-0.9981,0.0,0.16991]
[1776541955179,51.7,75654.33,0.0,-0.9981,0.0,0.16991]
[1776541955194,51.7,75654.33,0.0,-0.9981,0.0,0.16991]
[1776541955464,51.7,75654.33,0.0,-0.9981,0.0,0.16991]
[1776541955642,51.7,75654.33,0.0,-0.9981,0.0,0.16991]
[1776541955565,51.7,75654.3,0.0,-0.9981,0.0,0.1699]
[1776541955706,51.7,75654.3,0.0,-0.9981,0.0,0.1699]
[1776541955940,51.7,75654.3,0.0,-0.9981,0.0,0.1699]
[1776541956092,51.7,75654.3,0.0,-0.9981,0.0,0.1699]
[1776541956193,51.7,75654.3,0.0,-0.9981,0.0,0.1699]
[1776541956200,51.7,75654.3,0.0,-0.9981,0.0,0.1699]
[1776541956549,51.7,75654.3,0.0,-0.9981,0.0,0.1699]
[1776541956651,51.7,75654.26,0.0,-0.9981,0.0,0.16989]
[1776541956696,51.7,75654.26,0.0,-0.9981,0.0,0.16989]
[1776541956847,51.7,75654.26,0.0,-0.9981,0.0,0.16989]
[1776541956940,51.7,75654.26,0.0,-0.9981,0.0,0.16989]
[1776541957227,51.7,75654.3,0.0,-0.9981,0.0,0.1699]
[1776541958938,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541959035,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541959188,51.7,75654.22,0.0,-0.9981,0.0,0.16988]
[1776541964276,51.7,75653.8,0.0,-0.99811,0.0,0.16973]
[1776541967594,51.7,75653.8,0.0,-0.99811,0.0,0.16973]
[1776541967690,51.7,75653.8,0.0,-0.99811,0.0,0.16973]
[1776541967693,51.7,75653.8,0.0,-0.99811,0.0,0.16973]
[1776541967946,51.7,75653.8,0.0,-0.99811,0.0,0.16973]
[1776541970318,51.7,75651.62,0.0,-0.99812,0.0,0.16899]
[1776541971325,51.7,75650.47,0.0,-0.99812,0.0,0.16861]
[1776541976360,51.7,75650.89,0.0,-0.99812,0.0,0.16875]
[1776541986430,51.7,75650.78,0.0,-0.99812,0.0,0.16871]
[1776541991823,51.7,75650.85,0.0,-0.99812,0.0,0.16873]
[1776541994353,51.7,75650.81,0.0,-0.99812,0.0,0.16872]
[1776541994412,51.7,75650.81,0.0,-0.99812,0.0,0.16872]
[1776541994444,51.7,75650.81,0.0,-0.99812,0.0,0.16872]
[1776542002544,51.7,75650.56,0.0,-0.99812,0.0,0.16864]
[1776542003551,51.7,75652.7,0.0,-0.99811,0.0,0.16936]
[1776542005688,51.7,75652.49,0.0,-0.99811,0.0,0.16929]
[1776542005797,51.7,75652.56,0.0,-0.99811,0.0,0.16931]
[1776542005936,51.7,75652.56,0.0,-0.99811,0.0,0.16931]
[1776542012614,51.7,75651.51,0.0,-0.99813,0.0,0.16786]
[1776542018510,51.7,75651.36,0.0,-0.99813,0.0,0.16781]
[1776542018590,51.7,75651.36,0.0,-0.99813,0.0,0.16781]
[1776542018697,51.7,75651.36,0.0,-0.99813,0.0,0.16781]
[1776542025705,51.7,75651.23,0.0,-0.99813,0.0,0.16777]
[1776542028922,51.7,75651.45,0.0,-0.99813,0.0,0.16784]
[1776542028943,51.7,75651.45,0.0,-0.99813,0.0,0.16784]
[1776542029009,51.7,75651.45,0.0,-0.99813,0.0,0.16784]
[1776542029190,51.7,75651.45,0.0,-0.99813,0.0,0.16784]
[1776542033761,51.7,75646.13,0.0,-0.99815,0.0,0.16606]
[1776542034768,51.7,75644.77,0.0,-0.99816,0.0,0.1656]
[1776542035278,51.7,75644.77,0.0,-0.99816,0.0,0.1656]
[1776542035388,51.7,75644.77,0.0,-0.99816,0.0,0.1656]
[1776542035437,51.7,75644.77,0.0,-0.99816,0.0,0.1656]
[1776542041817,51.7,75644.55,0.0,-0.99816,0.0,0.16553]
[1776542046852,51.7,75644.56,0.0,-0.99816,0.0,0.16553]
[1776542048865,51.7,75641.61,0.0,-0.99817,0.0,0.16455]
[1776542049873,51.7,75639.7,0.0,-0.99818,0.0,0.16392]
[1776542050982,51.7,75639.7,0.0,-0.99818,0.0,0.16392]
[1776542051060,51.7,75639.7,0.0,-0.99818,0.0,0.16392]
[1776542051191,51.7,75639.7,0.0,-0.99818,0.0,0.16392]
[1776542055239,51.7,75639.91,0.0,-0.99818,0.0,0.16399]
[1776542057626,51.7,75639.8,0.0,-0.99818,0.0,0.16396]
[1776542058121,51.7,75639.8,0.0,-0.99818,0.0,0.16396]
[1776542058194,51.7,75639.8,0.0,-0.99818,0.0,0.16396]
[1776542059183,51.7,75639.69,0.0,-0.99818,0.0,0.16392]
[1776542059194,51.7,75639.69,0.0,-0.99818,0.0,0.16392]
[1776542065270,51.7,75639.66,0.0,-0.99818,0.0,0.16391]
[1776542067019,51.7,75635.36,0.0,-0.99819,0.0,0.1625]
[1776542068288,51.7,75635.36,0.0,-0.99819,0.0,0.1625]
[1776542068367,51.7,75630.95,0.0,-0.99821,0.0,0.16106]
[1776542069033,51.7,75628.72,0.0,-0.99822,0.0,0.16033]
[1776542070755,51.7,75628.72,0.0,-0.99822,0.0,0.16033]
[1776542070816,51.7,75628.72,0.0,-0.99822,0.0,0.16033]
[1776542070939,51.7,75628.8,0.0,-0.99822,0.0,0.16036]
[1776542075075,51.7,75626.8,0.0,-0.99824,0.0,0.15866]
[1776542076081,51.7,75624.54,0.0,-0.99825,0.0,0.15794]
[1776542078096,51.7,75623.72,0.0,-0.99825,0.0,0.15768]
[1776542079874,51.7,75623.26,0.0,-0.99825,0.0,0.15753]
[1776542079937,51.7,75623.26,0.0,-0.99825,0.0,0.15753]
[1776542079943,51.7,75623.26,0.0,-0.99825,0.0,0.15753]
[1776542080189,51.7,75623.26,0.0,-0.99825,0.0,0.15753]
[1776542080290,51.7,75624.05,0.0,-0.99825,0.0,0.15778]
[1776542081117,51.7,75621.86,0.0,-0.99826,0.0,0.15709]
[1776542086152,51.7,75621.75,0.0,-0.99826,0.0,0.15705]
[1776542087159,51.7,75619.68,0.0,-0.99827,0.0,0.15639]
[1776542088166,51.7,75614.09,0.0,-0.99829,0.0,0.15463]
[1776542089172,51.7,75612.72,0.0,-0.99829,0.0,0.1542]
[1776542090801,51.7,75612.72,0.0,-0.99829,0.0,0.1542]
[1776542090823,51.7,75612.72,0.0,-0.99829,0.0,0.1542]
[1776542090804,51.7,75611.82,0.0,-0.9983,0.0,0.15392]
[1776542090937,51.7,75611.82,0.0,-0.9983,0.0,0.15392]
[1776542091187,51.7,75610.96,0.0,-0.9983,0.0,0.15365]
[1776542093201,51.7,75613.45,0.0,-0.99829,0.0,0.15443]
[1776542094208,51.7,75625.53,0.0,-0.99824,0.0,0.15826]
[1776542095215,51.7,75626.64,0.0,-0.99824,0.0,0.15861]
[1776542097229,51.7,75627.84,0.0,-0.99823,0.0,0.159]
[1776542099242,51.7,75626.42,0.0,-0.99824,0.0,0.15854]
[1776542104277,51.7,75627.04,0.0,-0.99824,0.0,0.15874]
[1776542106291,51.7,75630.2,0.0,-0.99823,0.0,0.15976]
[1776542108558,51.7,75629.52,0.0,-0.99823,0.0,0.15954]
[1776542108619,51.7,75629.52,0.0,-0.99823,0.0,0.15954]
[1776542108690,51.7,75629.52,0.0,-0.99823,0.0,0.15954]
[1776542111327,51.7,75633.71,0.0,-0.99821,0.0,0.1609]
[1776542112451,51.7,75632.93,0.0,-0.99821,0.0,0.16064]
[1776542114349,51.7,75634.43,0.0,-0.99821,0.0,0.16113]
[1776542115356,51.7,75643.83,0.0,-0.99817,0.0,0.16421]
[1776542116755,51.7,75643.83,0.0,-0.99817,0.0,0.16421]
[1776542116773,51.7,75644.61,0.0,-0.99817,0.0,0.16447]
[1776542116888,51.7,75644.61,0.0,-0.99817,0.0,0.16447]
[1776542116936,51.7,75644.61,0.0,-0.99817,0.0,0.16447]
[1776542122406,51.7,75643.75,0.0,-0.99817,0.0,0.16419]
[1776542123415,51.7,75643.75,0.0,-0.99817,0.0,0.16419]
[1776542123421,51.7,75643.75,0.0,-0.99817,0.0,0.16419]
[1776542123436,51.7,75643.75,0.0,-0.99817,0.0,0.16419]
[1776542123539,51.7,75641.48,0.0,-0.99818,0.0,0.16344]
[1776542124420,51.7,75640.65,0.0,-0.99818,0.0,0.16316]
[1776542125427,51.7,75639.24,0.0,-0.99819,0.0,0.1627]
[1776542130462,51.7,75639.9,0.0,-0.99819,0.0,0.16292]
[1776542132476,51.7,75634.78,0.0,-0.99822,0.0,0.16018]
[1776542133855,51.7,75634.78,0.0,-0.99822,0.0,0.16018]
[1776542133483,51.7,75630.69,0.0,-0.99823,0.0,0.15887]
[1776542133919,51.7,75630.69,0.0,-0.99823,0.0,0.15887]
[1776542133941,51.7,75630.69,0.0,-0.99823,0.0,0.15887]
[1776542139527,51.7,75630.4,0.0,-0.99824,0.0,0.15877]
[1776542140238,51.7,75630.4,0.0,-0.99824,0.0,0.15877]
[1776542141273,51.7,75630.4,0.0,-0.99824,0.0,0.15877]
[1776542141321,51.7,75630.4,0.0,-0.99824,0.0,0.15877]
[1776542141437,51.7,75630.4,0.0,-0.99824,0.0,0.15877]
[1776542142881,51.7,75630.47,0.0,-0.99824,0.0,0.15879]
[1776542144562,51.73,75628.75,0.0,-0.99823,0.0,0.15888]
[1776542146930,51.75,75629.22,0.0,-0.99822,0.0,0.15968]
[1776542146937,51.75,75629.22,0.0,-0.99822,0.0,0.15968]
[1776542146994,51.75,75629.22,0.0,-0.99822,0.0,0.15968]
[1776542147194,51.75,75629.22,0.0,-0.99822,0.0,0.15968]
[1776542152618,51.91,75629.27,0.0,-0.99817,0.0,0.16405]
[1776542153625,51.94,75628.04,0.0,-0.99817,0.0,0.16443]
[1776542158877,51.97,75628.23,0.0,-0.99816,0.0,0.1653]
[1776542158881,52.1,75669.73,0.0,-0.99794,0.0,0.18319]
[1776542159668,52.13,75685.69,0.0,-0.99785,0.0,0.19002]
[1776542160675,52.17,75689.51,0.0,-0.99782,0.0,0.19246]
[1776542161918,52.17,75687.5,0.0,-0.99783,0.0,0.1918]
[1776542167723,52.19,75686.89,0.0,-0.99782,0.0,0.19219]
[1776542168731,52.19,75685.66,0.0,-0.99783,0.0,0.19183]
[1776542169738,52.2,75683.75,0.0,-0.99784,0.0,0.19122]
[1776542170745,52.2,75678.36,0.0,-0.99786,0.0,0.18931]
[1776542173766,52.21,75674.16,0.0,-0.99788,0.0,0.18807]
[1776542176787,52.22,75672.77,0.0,-0.99788,0.0,0.18787]
[1776542177849,52.22,75672.77,0.0,-0.99788,0.0,0.18787]
[1776542177937,52.22,75672.77,0.0,-0.99788,0.0,0.18797]
[1776542177992,52.22,75672.77,0.0,-0.99788,0.0,0.18797]
[1776542178193,52.22,75672.77,0.0,-0.99788,0.0,0.18797]
[1776542183836,52.24,75671.97,0.0,-0.99787,0.0,0.1883]
[1776542186856,52.26,75673.0,0.0,-0.99786,0.0,0.18899]
[1776542187006,52.26,75673.0,0.0,-0.99786,0.0,0.18899]
[1776542187012,52.26,75673.0,0.0,-0.99786,0.0,0.18899]
[1776542187194,52.26,75673.0,0.0,-0.99786,0.0,0.18899]
[1776542189887,52.26,75672.97,0.0,-0.99786,0.0,0.18919]
[1776542189893,52.26,75672.97,0.0,-0.99786,0.0,0.18919]
[1776542189936,52.26,75672.97,0.0,-0.99786,0.0,0.18919]
[1776542191892,52.27,75677.39,0.0,-0.99785,0.0,0.18995]
[1776542192898,52.28,75681.39,0.0,-0.99783,0.0,0.19155]
[1776542192993,52.28,75681.39,0.0,-0.99783,0.0,0.19155]
[1776542193061,52.28,75681.39,0.0,-0.99783,0.0,0.19155]
[1776542193199,52.28,75681.39,0.0,-0.99783,0.0,0.19155]
[1776542193906,52.28,75684.62,0.0,-0.99781,0.0,0.19287]
[1776542194913,52.28,75685.73,0.0,-0.99781,0.0,0.1934]
[1776542196927,52.29,75688.54,0.0,-0.99779,0.0,0.19468]
[1776542197934,52.29,75689.81,0.0,-0.99778,0.0,0.19527]
[1776542198251,52.29,75689.81,0.0,-0.99778,0.0,0.19527]
[1776542198312,52.29,75689.81,0.0,-0.99778,0.0,0.19527]
[1776542198438,52.29,75689.81,0.0,-0.99778,0.0,0.19527]
[1776542203865,52.31,75690.3,0.0,-0.99778,0.0,0.1959]
[1776542203976,52.32,75692.9,0.0,-0.99776,0.0,0.19712]
[1776542204983,52.32,75695.47,0.0,-0.99775,0.0,0.19822]
[1776542205990,52.32,75697.3,0.0,-0.99774,0.0,0.19904]
[1776542206997,52.33,75698.55,0.0,-0.99773,0.0,0.19963]
[1776542209014,52.33,75700.17,0.0,-0.99772,0.0,0.20049]
[1776542214050,52.35,75700.37,0.0,-0.99771,0.0,0.20114]
[1776542217071,52.36,75696.2,0.0,-0.99773,0.0,0.19985]
[1776542218078,52.37,75694.19,0.0,-0.99774,0.0,0.19919]
[1776542222106,52.38,75692.57,0.0,-0.99774,0.0,0.19902]
[1776542225127,52.4,75686.27,0.0,-0.99776,0.0,0.19705]
[1776542226134,52.4,75684.76,0.0,-0.99777,0.0,0.19658]
[1776542229778,52.41,75684.23,0.0,-0.99777,0.0,0.19661]
[1776542229893,52.41,75684.23,0.0,-0.99777,0.0,0.19661]
[1776542229939,52.41,75684.23,0.0,-0.99777,0.0,0.19661]
[1776542230247,52.41,75683.8,0.0,-0.99777,0.0,0.19656]
[1776542230862,52.41,75683.8,0.0,-0.99777,0.0,0.19656]
[1776542236920,52.43,75683.76,0.0,-0.99776,0.0,0.19723]
[1776542241316,52.45,75683.29,0.0,-0.99776,0.0,0.19763]
[1776542247417,52.47,75683.43,0.0,-0.99775,0.0,0.19827]
[1776542254331,52.51,75682.34,0.0,-0.99775,0.0,0.19765]
[1776542257352,52.52,75683.31,0.0,-0.99774,0.0,0.19838]
[1776542262387,52.54,75683.53,0.0,-0.99774,0.0,0.19906]
[1776542265268,52.55,75683.53,0.0,-0.99773,0.0,0.1993]
[1776542267475,52.55,75683.53,0.0,-0.99773,0.0,0.19942]
[1776542273464,52.58,75683.53,0.0,-0.99772,0.0,0.20039]
[1776542276485,52.59,75684.98,0.0,-0.99771,0.0,0.20132]
[1776542281520,52.61,75688.17,0.0,-0.99768,0.0,0.20318]
[1776542282527,52.62,75690.49,0.0,-0.99767,0.0,0.20421]
[1776542283534,52.62,75689.18,0.0,-0.99768,0.0,0.20382]
[1776542286555,52.63,75688.33,0.0,-0.99768,0.0,0.20386]
[1776542291590,52.65,75688.34,0.0,-0.99767,0.0,0.20449]
[1776542295618,52.67,75692.41,0.0,-0.99764,0.0,0.20661]
[1776542296625,52.67,75694.74,0.0,-0.99763,1e-05,0.20766]
[1776542297632,52.68,75695.77,0.0,-0.99762,1e-05,0.2082]
[1776542298639,52.68,75705.18,0.0,-0.99757,1e-05,0.21213]
[1776542299646,52.68,75705.7,0.0,-0.99757,1e-05,0.21247]
[1776542300653,52.69,75703.44,0.0,-0.99758,1e-05,0.21168]
[1776542301659,52.69,75701.97,0.0,-0.99758,1e-05,0.21122]
[1776542302667,52.7,75701.13,0.0,-0.99759,1e-05,0.211]
[1776542303674,52.7,75702.67,0.0,-0.99758,1e-05,0.21176]
[1776542308709,52.72,75702.77,0.0,-0.99757,1e-05,0.21245]
[1776542310251,52.73,75702.81,0.0,-0.99757,1e-05,0.2126]
[1776542312738,52.74,75703.87,0.0,-0.99757,1e-05,0.2121]
[1776542313746,52.74,75703.05,0.0,-0.99757,1e-05,0.2119]
[1776542315146,52.75,75702.9,0.0,-0.99757,1e-05,0.21197]
[1776542316893,52.75,75702.9,0.0,-0.99757,1e-05,0.2121]
[1776542320426,52.77,75702.69,0.0,-0.99756,1e-05,0.21255]
[1776542320794,52.77,75701.26,0.0,-0.99757,1e-05,0.2121]
[1776542321801,52.77,75700.44,0.0,-0.99757,1e-05,0.21189]
[1776542322809,52.78,75696.89,0.0,-0.99759,1e-05,0.21059]
[1776542327844,52.8,75696.35,0.0,-0.99758,1e-05,0.21103]
[1776542333887,52.82,75696.46,0.0,-0.99757,1e-05,0.21187]
[1776542335262,52.82,75696.46,0.0,-0.99757,1e-05,0.21187]
[1776542337097,52.83,75696.29,0.0,-0.99757,1e-05,0.21207]
[1776542341943,52.86,75697.94,0.0,-0.99755,1e-05,0.21355]
[1776542342950,52.86,75699.36,0.0,-0.99754,1e-05,0.21427]
[1776542347989,52.88,75699.06,0.0,-0.99754,1e-05,0.21482]
[1776542353025,52.9,75699.18,0.0,-0.99753,1e-05,0.21556]
[1776542360269,52.92,75699.18,0.0,-0.99752,1e-05,0.21611]
[1776542363206,52.94,75699.18,0.0,-0.99751,1e-05,0.21666]
[1776542369142,52.97,75698.15,0.0,-0.9975,1e-05,0.21735]
[1776542371155,52.98,75698.44,0.0,-0.99751,1e-05,0.2164]
[1776542376191,53.0,75695.96,0.0,-0.99752,1e-05,0.21608]
[1776542377642,53.01,75693.81,0.0,-0.99752,1e-05,0.21547]
[1776542386260,53.05,75693.04,0.0,-0.99751,1e-05,0.21628]
[1776542393314,53.08,75691.76,0.0,-0.99751,1e-05,0.21688]
[1776542395328,53.09,75690.79,0.0,-0.99751,1e-05,0.21676]
[1776542396335,53.09,75689.88,0.0,-0.99751,1e-05,0.21653]
[1776542397342,53.1,75684.03,0.0,-0.99754,1e-05,0.21427]
[1776542402383,53.12,75682.24,0.0,-0.99754,1e-05,0.21425]
[1776542403387,53.12,75690.04,0.0,-0.9975,1e-05,0.21759]
[1776542404394,53.13,75690.72,0.0,-0.99749,1e-05,0.21802]
[1776542406408,53.14,75689.55,0.0,-0.99749,1e-05,0.21782]
[1776542412451,53.16,75689.96,0.0,-0.99748,1e-05,0.21886]
[1776542415472,53.18,75691.57,0.0,-0.99747,1e-05,0.21996]
[1776542417485,53.19,75692.39,0.0,-0.99746,1e-05,0.22059]
[1776542423528,53.21,75692.35,0.0,-0.99745,1e-05,0.22146]
[1776542435614,53.27,75692.83,0.0,-0.99744,1e-05,0.22206]
[1776542443669,53.3,75692.06,0.0,-0.99743,1e-05,0.22292]
[1776542450719,53.33,75691.66,0.0,-0.99742,1e-05,0.2238]
[1776542452733,53.34,75685.35,0.0,-0.99745,1e-05,0.22145]
[1776542453740,53.35,75679.55,0.0,-0.99748,1e-05,0.21918]
[1776542455754,53.36,75678.01,0.0,-0.99748,1e-05,0.21884]
[1776542456761,53.36,75679.91,0.0,-0.99747,1e-05,0.21978]
[1776542457768,53.37,75678.51,0.0,-0.99747,1e-05,0.21935]
[1776542458775,53.37,75679.32,0.0,-0.99747,1e-05,0.21983]
[1776542460789,53.38,75678.05,0.0,-0.99747,1e-05,0.2196]
[1776542461796,53.39,75671.97,0.0,-0.9975,1e-05,0.21724]
[1776542462803,53.39,75666.79,0.0,-0.99752,1e-05,0.21527]
[1776542466832,53.41,75665.74,0.0,-0.99752,1e-05,0.21543]
[1776542467839,53.41,75650.07,0.0,-0.9976,1e-05,0.20926]
[1776542468846,53.42,75652.56,0.0,-0.99759,1e-05,0.2104]
[1776542469853,53.42,75655.25,0.0,-0.99757,1e-05,0.21162]
[1776542470778,53.42,75655.25,0.0,-0.99757,1e-05,0.21162]
[1776542471208,53.43,75656.98,0.0,-0.99756,1e-05,0.21246]
[1776542471867,53.43,75653.67,0.0,-0.99757,1e-05,0.21128]
[1776542473881,53.44,75652.58,0.0,-0.99758,1e-05,0.21113]
[1776542474888,53.44,75651.42,0.0,-0.99758,1e-05,0.21067]
[1776542475896,53.44,75653.11,0.0,-0.99757,1e-05,0.21135]
[1776542478917,53.44,75650.61,0.0,-0.99759,1e-05,0.21035]
[1776542479924,53.44,75646.29,0.0,-0.99761,0.0,0.20863]
[1776542484959,53.46,75644.39,0.0,-0.99761,0.0,0.20845]
[1776542485966,53.46,75642.34,0.0,-0.99762,0.0,0.20778]
[1776542486973,53.46,75641.52,0.0,-0.99762,0.0,0.20746]
[1776542487979,53.47,75638.76,0.0,-0.99763,0.0,0.20652]
[1776542488987,53.47,75639.97,0.0,-0.99763,0.0,0.20714]
[1776542492010,53.49,75640.71,0.0,-0.99763,0.0,0.20656]
[1776542495031,53.5,75638.64,0.0,-0.99764,0.0,0.20604]
[1776542502080,53.5,75638.34,0.0,-0.99764,0.0,0.20606]
[1776542507115,53.5,75638.09,0.0,-0.99764,0.0,0.20596]
[1776542510136,53.5,75637.14,0.0,-0.99764,0.0,0.20559]
[1776542515171,53.5,75637.18,0.0,-0.99764,0.0,0.20561]
[1776542522220,53.5,75637.52,0.0,-0.99764,0.0,0.20574]
[1776542527255,53.5,75638.17,0.0,-0.99764,0.0,0.206]
[1776542531283,53.5,75636.2,0.0,-0.99765,0.0,0.20523]
[1776542533299,53.5,75637.28,0.0,-0.99764,0.0,0.20565]
[1776542536322,53.5,75634.3,0.0,-0.99766,0.0,0.20448]
[1776542537328,53.5,75636.59,0.0,-0.99765,0.0,0.20538]
[1776542538335,53.5,75638.84,0.0,-0.99764,0.0,0.20626]
[1776542540350,53.5,75642.49,0.0,-0.99762,0.0,0.2077]
[1776542541356,53.5,75647.94,0.0,-0.99759,1e-05,0.20986]
[1776542542362,53.5,75648.81,0.0,-0.99759,1e-05,0.2102]
[1776542545253,53.5,75649.13,0.0,-0.99758,1e-05,0.21033]
[1776542550979,53.5,75649.06,0.0,-0.99759,1e-05,0.2103]
[1776542551193,53.5,75649.06,0.0,-0.99759,1e-05,0.2103]
[1776542551217,53.5,75649.06,0.0,-0.9976,1e-05,0.20899]
[1776542556461,53.5,75648.91,0.0,-0.9976,1e-05,0.20893]
[1776542559482,53.5,75647.78,0.0,-0.99761,0.0,0.20848]
[1776542561496,53.5,75646.89,0.0,-0.99761,0.0,0.20813]
[1776542562503,53.5,75648.41,0.0,-0.9976,0.0,0.20873]
[1776542570466,53.5,75648.8,0.0,-0.9976,1e-05,0.20888]
[1776542576603,53.5,75649.12,0.0,-0.9976,1e-05,0.20901]
[1776542577610,53.5,75654.96,0.0,-0.99757,1e-05,0.21134]
[1776542580631,53.5,75658.7,0.0,-0.99755,1e-05,0.21284]
[1776542581638,53.5,75662.67,0.0,-0.99753,1e-05,0.21445]
[1776542582645,53.5,75664.45,0.0,-0.99752,1e-05,0.21518]
[1776542586673,53.5,75665.94,0.0,-0.99751,1e-05,0.21578]
[1776542591708,53.5,75665.2,0.0,-0.99752,1e-05,0.21548]
[1776542595307,53.5,75665.46,0.0,-0.99752,1e-05,0.21559]
[1776542595736,53.5,75671.61,0.0,-0.99748,1e-05,0.21811]
[1776542596743,53.5,75676.14,0.0,-0.99746,1e-05,0.21998]
[1776542600771,53.5,75674.46,0.0,-0.99747,1e-05,0.21929]
[1776542601926,53.5,75674.46,0.0,-0.99747,1e-05,0.21929]
[1776542604799,53.5,75668.33,0.0,-0.9975,1e-05,0.21676]
[1776542608827,53.5,75653.09,0.0,-0.99758,1e-05,0.21059]
[1776542609834,53.5,75650.48,0.0,-0.99759,1e-05,0.20955]
[1776542610841,53.5,75647.35,0.0,-0.99761,0.0,0.20831]
[1776542612855,53.5,75642.73,0.0,-0.99765,0.0,0.20519]
[1776542613862,53.5,75641.07,0.0,-0.99765,0.0,0.20454]
[1776542618415,53.5,75640.25,0.0,-0.99766,0.0,0.20422]
[1776542623933,53.5,75640.22,0.0,-0.99766,0.0,0.20421]
[1776542630314,53.5,75640.11,0.0,-0.99766,0.0,0.20417]
[1776542632851,53.5,75640.18,0.0,-0.99766,0.0,0.20419]
[1776542636017,53.5,75639.28,0.0,-0.99766,0.0,0.20384]
[1776542641052,53.5,75639.18,0.0,-0.99766,0.0,0.2038]
[1776542642335,53.5,75642.31,0.0,-0.99765,0.0,0.20502]
[1776542643066,53.5,75646.03,0.0,-0.99763,0.0,0.20648]
[1776542646926,53.5,75646.58,0.0,-0.99763,0.0,0.2067]
[1776542649463,53.5,75646.72,0.0,-0.99763,0.0,0.20675]
[1776542655150,53.5,75653.09,0.0,-0.99759,1e-05,0.20927]
[1776542656157,53.5,75655.69,0.0,-0.99758,1e-05,0.21031]
[1776542660184,53.5,75657.71,0.0,-0.99757,1e-05,0.21112]
[1776542664213,53.5,75656.54,0.0,-0.99758,1e-05,0.21065]
[1776542667234,53.5,75655.74,0.0,-0.99758,1e-05,0.21033]
[1776542672269,53.5,75670.79,0.0,-0.99752,1e-05,0.21507]
[1776542673276,53.5,75666.24,0.0,-0.99754,1e-05,0.21322]
[1776542674283,53.5,75662.64,0.0,-0.99756,1e-05,0.21177]
[1776542677304,53.5,75658.43,0.0,-0.99758,1e-05,0.21008]
[1776542680325,53.5,75657.04,0.0,-0.99759,1e-05,0.20953]
[1776542681984,53.5,75656.72,0.0,-0.99759,1e-05,0.2094]
[1776542683346,53.5,75646.02,0.0,-0.99764,0.0,0.20518]
[1776542683572,53.5,75646.02,0.0,-0.99764,0.0,0.20518]
[1776542684353,53.5,75644.8,0.0,-0.99765,0.0,0.2047]
[1776542689388,53.5,75644.42,0.0,-0.99765,0.0,0.20455]
[1776542695430,53.5,75644.18,0.0,-0.99765,0.0,0.20446]
[1776542700466,53.5,75647.99,0.0,-0.99763,0.0,0.20595]
[1776542701473,53.5,75653.74,0.0,-0.99761,0.0,0.20822]
[1776542702480,53.5,75663.96,0.0,-0.99755,1e-05,0.2123]
[1776542704494,53.5,75664.72,0.0,-0.99755,1e-05,0.21261]
[1776542709529,53.5,75666.1,0.0,-0.99754,1e-05,0.21317]
[1776542714564,53.5,75666.1,0.0,-0.99754,1e-05,0.21317]
[1776542716578,53.5,75658.82,0.0,-0.99758,1e-05,0.21024]
[1776542719599,53.5,75648.48,0.0,-0.99763,0.0,0.20614]
[1776542720606,53.5,75647.38,0.0,-0.99764,0.0,0.20571]
[1776542721612,53.5,75647.13,0.0,-0.99764,0.0,0.20561]
[1776542729668,53.5,75647.3,0.0,-0.99764,0.0,0.20568]
[1776542732690,53.5,75648.8,0.0,-0.99765,0.0,0.20497]
[1776542734340,53.5,75654.51,0.0,-0.99762,0.0,0.20721]
[1776542734704,53.5,75652.89,0.0,-0.99763,0.0,0.20657]
[1776542740746,53.5,75652.8,0.0,-0.99763,0.0,0.20654]
[1776542751823,53.5,75652.53,0.0,-0.99763,0.0,0.20643]
[1776542758872,53.5,75653.06,0.0,-0.99762,0.0,0.20664]
[1776542764914,53.5,75654.18,0.0,-0.99762,0.0,0.20708]
[1776542765921,53.5,75657.59,0.0,-0.9976,1e-05,0.20843]
[1776542767430,53.5,75657.59,0.0,-0.9976,1e-05,0.20843]
[1776542767510,53.5,75659.31,0.0,-0.99759,1e-05,0.20911]
[1776542767935,53.5,75661.97,0.0,-0.99758,1e-05,0.21017]
[1776542770275,53.5,75662.18,0.0,-0.99758,1e-05,0.21026]
[1776542770291,53.5,75662.18,0.0,-0.99758,1e-05,0.21026]
[1776542770392,53.5,75661.96,0.0,-0.99758,1e-05,0.21017]
[1776542770748,53.5,75661.96,0.0,-0.99758,1e-05,0.21017]
[1776542773979,53.5,75669.28,0.0,-0.99754,1e-05,0.21311]
[1776542774987,53.5,75677.16,0.0,-0.9975,1e-05,0.21632]
[1776542775994,53.5,75675.02,0.0,-0.99751,1e-05,0.21545]
[1776542776871,53.5,75675.02,0.0,-0.99751,1e-05,0.21545]
[1776542776934,53.5,75675.02,0.0,-0.99751,1e-05,0.21545]
[1776542776945,53.5,75675.02,0.0,-0.99751,1e-05,0.21545]
[1776542777197,53.5,75675.02,0.0,-0.99751,1e-05,0.21545]
[1776542777201,53.5,75675.02,0.0,-0.99751,1e-05,0.21545]
[1776542777291,53.5,75675.02,0.0,-0.99751,1e-05,0.21545]
[1776542777439,53.5,75675.02,0.0,-0.99751,1e-05,0.21545]
[1776542777538,53.5,75672.94,0.0,-0.99752,1e-05,0.2146]
[1776542781029,53.5,75688.98,0.0,-0.99744,1e-05,0.22121]
[1776542782036,53.5,75699.98,0.0,-0.99738,1e-05,0.22585]
[1776542783051,53.5,75701.3,0.0,-0.99737,1e-05,0.22641]
[1776542788081,53.5,75703.4,0.0,-0.99736,1e-05,0.22731]
[1776542790177,53.5,75703.34,0.0,-0.99736,1e-05,0.22729]
[1776542790195,53.5,75703.34,0.0,-0.99736,1e-05,0.22729]
[1776542790303,53.5,75703.34,0.0,-0.99736,1e-05,0.22729]
[1776542790441,53.5,75703.34,0.0,-0.99736,1e-05,0.22729]
[1776542791416,53.5,75703.38,0.0,-0.99736,1e-05,0.2273]
[1776542791444,53.5,75703.38,0.0,-0.99736,1e-05,0.2273]
[1776542791450,53.5,75703.38,0.0,-0.99736,1e-05,0.2273]
[1776542791543,53.5,75703.3,0.0,-0.99738,1e-05,0.22586]
[1776542791700,53.5,75703.3,0.0,-0.99738,1e-05,0.22586]
[1776542793119,53.5,75706.7,0.0,-0.99736,1e-05,0.22732]
[1776542798154,53.5,75708.01,0.0,-0.99735,1e-05,0.22788]
[1776542799620,53.5,75708.01,0.0,-0.99735,1e-05,0.22788]
[1776542799685,53.5,75709.13,0.0,-0.99735,1e-05,0.22836]
[1776542799698,53.5,75709.13,0.0,-0.99735,1e-05,0.22836]
[1776542800897,53.5,75708.81,0.0,-0.99735,1e-05,0.22837]
[1776542800906,53.5,75708.81,0.0,-0.99735,1e-05,0.22837]
[1776542800946,53.5,75708.81,0.0,-0.99735,1e-05,0.22837]
[1776542801175,53.51,75708.77,0.0,-0.99734,1e-05,0.22851]
[1776542806209,53.53,75709.1,0.0,-0.99733,1e-05,0.2294]
[1776542809307,53.54,75709.14,0.0,-0.99733,1e-05,0.22957]
[1776542809381,53.54,75709.14,0.0,-0.99733,1e-05,0.22957]
[1776542809461,53.54,75709.14,0.0,-0.99733,1e-05,0.22957]
[1776542809511,53.54,75712.55,0.0,-0.99731,1e-05,0.23104]
[1776542810238,53.54,75720.04,0.0,-0.99727,1e-05,0.23431]
[1776542811245,53.54,75721.01,0.0,-0.99727,1e-05,0.23474]
[1776542812252,53.54,75728.35,0.0,-0.99722,1e-05,0.23799]
[1776542813259,53.54,75729.21,0.0,-0.99722,1e-05,0.23837]
[1776542816932,53.54,75730.08,0.0,-0.99721,1e-05,0.23902]
[1776542817089,53.54,75730.08,0.0,-0.99721,1e-05,0.23902]
[1776542817200,53.54,75730.08,0.0,-0.99721,1e-05,0.23902]
[1776542818215,53.55,75730.45,0.0,-0.99721,1e-05,0.23932]
[1776542818284,53.55,75730.45,0.0,-0.99721,1e-05,0.23932]
[1776542818437,53.55,75730.45,0.0,-0.99721,1e-05,0.23932]
[1776542818539,53.55,75730.14,0.0,-0.99721,1e-05,0.23918]
[1776542822322,53.55,75731.71,0.0,-0.9972,1e-05,0.24002]
[1776542823934,53.56,75731.75,0.0,-0.9972,1e-05,0.24016]
[1776542824005,53.56,75731.75,0.0,-0.9972,1e-05,0.24016]
[1776542824201,53.56,75731.75,0.0,-0.9972,1e-05,0.24016]
[1776542825343,53.56,75718.95,0.0,-0.99727,1e-05,0.23461]
[1776542826350,53.56,75717.95,0.0,-0.99727,1e-05,0.23417]
[1776542827356,53.56,75716.19,0.0,-0.99728,1e-05,0.2334]
[1776542828205,53.56,75716.19,0.0,-0.99728,1e-05,0.2334]
[1776542828312,53.56,75716.19,0.0,-0.99728,1e-05,0.2334]
[1776542828443,53.56,75716.19,0.0,-0.99728,1e-05,0.2334]
[1776542828536,53.56,75712.58,0.0,-0.9973,1e-05,0.23182]
[1776542830380,53.56,75712.31,0.0,-0.9973,1e-05,0.23171]
[1776542830437,53.56,75712.31,0.0,-0.9973,1e-05,0.23171]
[1776542830512,53.56,75712.31,0.0,-0.9973,1e-05,0.23171]
[1776542830622,53.56,75712.31,0.0,-0.9973,1e-05,0.23171]
[1776542830583,53.56,75712.05,0.0,-0.99731,1e-05,0.23159]
[1776542830695,53.56,75712.05,0.0,-0.99731,1e-05,0.23159]
[1776542831385,53.56,75711.85,0.0,-0.99731,1e-05,0.23151]
[1776542837427,53.56,75713.22,0.0,-0.9973,1e-05,0.2321]
[1776542838434,53.56,75716.47,0.0,-0.99728,1e-05,0.23352]
[1776542840268,53.56,75717.44,0.0,-0.99728,1e-05,0.23395]
[1776542840360,53.56,75717.44,0.0,-0.99728,1e-05,0.23395]
[1776542840441,53.56,75717.44,0.0,-0.99728,1e-05,0.23395]
[1776542841337,53.56,75717.64,0.0,-0.99727,1e-05,0.23403]
[1776542841353,53.56,75717.64,0.0,-0.99727,1e-05,0.23403]
[1776542841439,53.56,75717.64,0.0,-0.99727,1e-05,0.23403]
[1776542841454,53.56,75717.56,0.0,-0.99727,1e-05,0.234]
[1776542848504,53.57,75711.25,0.0,-0.99731,1e-05,0.23153]
[1776542849531,53.57,75711.25,0.0,-0.99731,1e-05,0.23153]
[1776542849543,53.57,75709.39,0.0,-0.99732,1e-05,0.23072]
[1776542849840,53.57,75709.39,0.0,-0.99732,1e-05,0.23072]
[1776542849846,53.57,75709.39,0.0,-0.99732,1e-05,0.23072]
[1776542849938,53.57,75709.39,0.0,-0.99732,1e-05,0.23072]
[1776542850965,53.57,75709.04,0.0,-0.99732,1e-05,0.23057]
[1776542851052,53.57,75709.04,0.0,-0.99732,1e-05,0.23057]
[1776542851204,53.57,75709.04,0.0,-0.99732,1e-05,0.23057]
[1776542851208,53.57,75709.04,0.0,-0.99732,1e-05,0.23057]
[1776542851354,53.57,75709.04,0.0,-0.99732,1e-05,0.23057]
[1776542851437,53.57,75709.04,0.0,-0.99732,1e-05,0.23057]
[1776542851525,53.57,75708.45,0.0,-0.99734,1e-05,0.22889]
[1776542853538,53.57,75711.45,0.0,-0.99732,1e-05,0.23019]
[1776542854563,53.57,75711.45,0.0,-0.99732,1e-05,0.23019]
[1776542854659,53.57,75711.45,0.0,-0.99732,1e-05,0.23019]
[1776542854704,53.57,75711.35,0.0,-0.99732,1e-05,0.23014]
[1776542861595,53.57,75711.17,0.0,-0.99732,1e-05,0.23021]
[1776542863119,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542863191,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542863193,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542863439,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542863946,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864053,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864208,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864209,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864345,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864441,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864558,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864664,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864700,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542864598,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542865087,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542865287,53.57,75711.41,0.0,-0.99732,1e-05,0.23032]
[1776542865623,53.57,75711.74,0.0,-0.99732,1e-05,0.23046]
[1776542866630,53.57,75716.26,0.0,-0.99729,1e-05,0.23242]
[1776542867097,53.57,75716.26,0.0,-0.99729,1e-05,0.23242]
[1776542867191,53.57,75716.26,0.0,-0.99729,1e-05,0.23242]
[1776542867194,53.57,75716.26,0.0,-0.99729,1e-05,0.23242]
[1776542867441,53.57,75716.26,0.0,-0.99729,1e-05,0.23242]
[1776542870194,53.58,75715.91,0.0,-0.99729,1e-05,0.23242]
[1776542872048,53.58,75715.88,0.0,-0.99729,1e-05,0.2324]
[1776542875200,53.58,75716.9,0.0,-0.99729,1e-05,0.23285]
[1776542875439,53.58,75716.9,0.0,-0.99729,1e-05,0.23285]
[1776542875817,53.58,75716.97,0.0,-0.99729,1e-05,0.23288]
[1776542875937,53.58,75716.97,0.0,-0.99729,1e-05,0.23288]
[1776542875951,53.58,75716.97,0.0,-0.99729,1e-05,0.23288]
[1776542876194,53.58,75716.97,0.0,-0.99729,1e-05,0.23288]
[1776542876293,53.58,75716.97,0.0,-0.99729,1e-05,0.23288]
[1776542879721,53.58,75715.18,0.0,-0.9973,1e-05,0.2321]
[1776542881548,53.58,75715.18,0.0,-0.9973,1e-05,0.2321]
[1776542881556,53.58,75715.18,0.0,-0.9973,1e-05,0.2321]
[1776542881692,53.58,75715.18,0.0,-0.9973,1e-05,0.2321]
[1776542882952,53.58,75713.72,0.0,-0.9973,1e-05,0.23146]
[1776542883030,53.58,75713.72,0.0,-0.9973,1e-05,0.23146]
[1776542883184,53.58,75713.72,0.0,-0.9973,1e-05,0.23146]
[1776542883196,53.58,75713.72,0.0,-0.9973,1e-05,0.23146]
[1776542883280,53.58,75717.44,0.0,-0.99728,1e-05,0.23308]
[1776542889544,53.58,75717.34,0.0,-0.99728,1e-05,0.23304]
[1776542889552,53.58,75717.34,0.0,-0.99728,1e-05,0.23304]
[1776542889699,53.58,75717.34,0.0,-0.99728,1e-05,0.23304]
[1776542889813,53.58,75716.32,0.0,-0.99729,1e-05,0.23259]
[1776542891182,53.58,75716.42,0.0,-0.99729,1e-05,0.23264]
[1776542891198,53.58,75716.42,0.0,-0.99729,1e-05,0.23264]
[1776542891260,53.58,75716.42,0.0,-0.99729,1e-05,0.23264]
[1776542891386,53.58,75716.42,0.0,-0.99729,1e-05,0.23264]
[1776542891438,53.58,75716.42,0.0,-0.99729,1e-05,0.23264]
[1776542891478,53.58,75716.44,0.0,-0.99729,1e-05,0.23265]
[1776542892937,53.58,75716.47,0.0,-0.99729,1e-05,0.23266]
[1776542893192,53.58,75716.47,0.0,-0.99729,1e-05,0.23266]
[1776542893309,53.58,75716.47,0.0,-0.99729,1e-05,0.23266]
[1776542893410,53.58,75717.91,0.0,-0.99728,1e-05,0.23329]
[1776542893819,53.58,75719.91,0.0,-0.99727,1e-05,0.23417]
[1776542894826,53.58,75722.36,0.0,-0.99726,1e-05,0.23524]
[1776542895927,53.58,75722.36,0.0,-0.99726,1e-05,0.23524]
[1776542896200,53.58,75722.36,0.0,-0.99726,1e-05,0.23524]
[1776542896309,53.58,75722.36,0.0,-0.99726,1e-05,0.23524]
[1776542896446,53.58,75722.36,0.0,-0.99726,1e-05,0.23524]
[1776542896605,53.58,75722.36,0.0,-0.99726,1e-05,0.23524]
[1776542896655,53.58,75722.36,0.0,-0.99726,1e-05,0.23524]
[1776542896697,53.58,75722.36,0.0,-0.99726,1e-05,0.23524]
[1776542896706,53.58,75723.64,0.0,-0.99725,1e-05,0.23581]
[1776542896889,53.58,75723.64,0.0,-0.99725,1e-05,0.23581]
[1776542897026,53.58,75723.64,0.0,-0.99725,1e-05,0.23581]
[1776542897199,53.58,75723.64,0.0,-0.99725,1e-05,0.23581]
[1776542903322,53.58,75724.96,0.0,-0.99724,1e-05,0.23639]
[1776542903328,53.58,75724.96,0.0,-0.99724,1e-05,0.23639]
[1776542903437,53.58,75724.96,0.0,-0.99724,1e-05,0.23639]
[1776542903572,53.58,75724.96,0.0,-0.99724,1e-05,0.23639]
[1776542903696,53.58,75724.96,0.0,-0.99724,1e-05,0.23639]
[1776542903673,53.58,75727.22,0.0,-0.99723,1e-05,0.23739]
[1776542903936,53.58,75727.22,0.0,-0.99723,1e-05,0.23739]
[1776542903992,53.58,75727.22,0.0,-0.99723,1e-05,0.23739]
[1776542904279,53.58,75727.22,0.0,-0.99723,1e-05,0.23739]
[1776542904331,53.58,75727.22,0.0,-0.99723,1e-05,0.23739]
[1776542904439,53.58,75727.22,0.0,-0.99723,1e-05,0.23739]
[1776542904444,53.58,75727.22,0.0,-0.99723,1e-05,0.23739]
[1776542904698,53.58,75727.22,0.0,-0.99723,1e-05,0.23739]
[1776542904538,53.58,75727.33,0.0,-0.99723,1e-05,0.23744]
[1776542906937,53.58,75727.29,0.0,-0.99723,1e-05,0.23742]
[1776542907189,53.58,75727.29,0.0,-0.99723,1e-05,0.23742]
[1776542907308,53.58,75727.29,0.0,-0.99723,1e-05,0.23742]
[1776542907442,53.58,75727.29,0.0,-0.99723,1e-05,0.23742]
[1776542907689,53.58,75727.29,0.0,-0.99723,1e-05,0.23742]
[1776542907695,53.58,75727.29,0.0,-0.99723,1e-05,0.23742]
[1776542910937,53.58,75727.36,0.0,-0.99723,1e-05,0.23745]
[1776542911189,53.58,75727.36,0.0,-0.99723,1e-05,0.23745]
[1776542911258,53.58,75727.36,0.0,-0.99723,1e-05,0.23745]
[1776542911390,53.58,75727.36,0.0,-0.99723,1e-05,0.23745]
[1776542911436,53.58,75727.36,0.0,-0.99723,1e-05,0.23745]
[1776542911491,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542911884,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542912196,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542912439,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542912561,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542912704,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542912940,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542913198,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542913389,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542913440,53.58,75727.36,0.0,-0.99724,1e-05,0.236]
[1776542917257,53.58,75728.39,0.0,-0.99724,1e-05,0.23645]
[1776542917316,53.58,75728.39,0.0,-0.99724,1e-05,0.23645]
[1776542917432,53.58,75728.39,0.0,-0.99724,1e-05,0.23645]
[1776542917640,53.58,75728.39,0.0,-0.99724,1e-05,0.23645]
[1776542917695,53.58,75728.39,0.0,-0.99724,1e-05,0.23645]
[1776542917692,53.58,75728.39,0.0,-0.99724,1e-05,0.23645]
[1776542919427,53.58,75728.43,0.0,-0.99724,1e-05,0.23647]
[1776542920006,53.58,75731.89,0.0,-0.99722,1e-05,0.23801]
[1776542921013,53.58,75733.6,0.0,-0.99721,1e-05,0.23877]
[1776542925191,53.58,75733.79,0.0,-0.99721,1e-05,0.23886]
[1776542925263,53.58,75733.79,0.0,-0.99721,1e-05,0.23886]
[1776542925418,53.58,75733.79,0.0,-0.99721,1e-05,0.23886]
[1776542925436,53.58,75733.79,0.0,-0.99721,1e-05,0.23886]
[1776542925513,53.58,75733.82,0.0,-0.99721,1e-05,0.23887]
[1776542931083,53.58,75733.57,0.0,-0.99721,1e-05,0.23876]
[1776542935330,53.58,75734.71,0.0,-0.9972,1e-05,0.23927]
[1776542936240,53.58,75734.6,0.0,-0.9972,1e-05,0.23922]
[1776542936404,53.58,75734.6,0.0,-0.9972,1e-05,0.23922]
[1776542936441,53.58,75734.6,0.0,-0.9972,1e-05,0.23922]
[1776542936519,53.58,75734.53,0.0,-0.9972,1e-05,0.23919]
[1776542938429,53.58,75734.49,0.0,-0.9972,1e-05,0.23917]
[1776542938530,53.58,75733.15,0.0,-0.99721,1e-05,0.23857]
[1776542939140,53.58,75731.77,0.0,-0.99722,1e-05,0.23796]
[1776542940146,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542940997,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941101,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941227,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941253,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941339,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941584,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941588,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941727,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941744,53.58,75720.28,0.0,-0.99728,1e-05,0.23289]
[1776542941757,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542941825,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542941940,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542941943,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542942017,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542942200,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542942316,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542942435,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542942440,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542942697,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542942703,53.58,75717.22,0.0,-0.9973,1e-05,0.23155]
[1776542942778,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542942828,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542942942,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542943090,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542943196,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542943444,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542943645,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542943762,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542943936,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542944204,53.58,75715.2,0.0,-0.99731,1e-05,0.23068]
[1776542945293,53.58,75715.13,0.0,-0.99731,1e-05,0.23079]
[1776542945439,53.58,75715.13,0.0,-0.99731,1e-05,0.23079]
[1776542945461,53.58,75715.13,0.0,-0.99731,1e-05,0.23079]
[1776542945692,53.58,75715.13,0.0,-0.99731,1e-05,0.23079]
[1776542945538,53.58,75714.99,0.0,-0.99731,1e-05,0.23073]
[1776542947450,53.58,75715.06,0.0,-0.99731,1e-05,0.23076]
[1776542947497,53.58,75715.06,0.0,-0.99731,1e-05,0.23076]
[1776542947701,53.58,75715.06,0.0,-0.99731,1e-05,0.23076]
[1776542947712,53.58,75715.06,0.0,-0.99731,1e-05,0.23076]
[1776542947834,53.58,75714.99,0.0,-0.99731,1e-05,0.23073]
[1776542947939,53.58,75714.99,0.0,-0.99731,1e-05,0.23073]
[1776542948084,53.58,75714.99,0.0,-0.99731,1e-05,0.23073]
[1776542949854,53.58,75714.92,0.0,-0.99731,1e-05,0.2307]
[1776542951441,53.58,75714.95,0.0,-0.99731,1e-05,0.23071]
[1776542951691,53.58,75714.95,0.0,-0.99731,1e-05,0.23071]
[1776542951942,53.58,75714.95,0.0,-0.99731,1e-05,0.23071]
[1776542955439,53.58,75714.88,0.0,-0.99731,1e-05,0.23068]
[1776542955689,53.58,75714.88,0.0,-0.99731,1e-05,0.23068]
[1776542955695,53.58,75714.88,0.0,-0.99731,1e-05,0.23068]
[1776542959437,53.58,75714.92,0.0,-0.99731,1e-05,0.2307]
[1776542959690,53.58,75714.92,0.0,-0.99731,1e-05,0.2307]
[1776542959911,53.58,75714.99,0.0,-0.99731,1e-05,0.23073]
[1776542962073,53.58,75715.38,0.0,-0.99731,1e-05,0.2309]
[1776542962187,53.58,75715.38,0.0,-0.99731,1e-05,0.2309]
[1776542962194,53.58,75715.38,0.0,-0.99731,1e-05,0.2309]
[1776542962437,53.58,75715.38,0.0,-0.99731,1e-05,0.2309]
[1776542962538,53.58,75715.03,0.0,-0.99731,1e-05,0.23075]
[1776542963435,53.58,75715.03,0.0,-0.99731,1e-05,0.23075]
[1776542963692,53.58,75715.03,0.0,-0.99731,1e-05,0.23075]
[1776542963697,53.58,75715.03,0.0,-0.99731,1e-05,0.23075]
[1776542967437,53.58,75715.24,0.0,-0.99731,1e-05,0.23084]
[1776542967702,53.58,75715.24,0.0,-0.99731,1e-05,0.23084]
[1776542967983,53.58,75715.24,0.0,-0.99731,1e-05,0.23084]
[1776542971437,53.58,75715.17,0.0,-0.99731,1e-05,0.23081]
[1776542971693,53.58,75715.17,0.0,-0.99731,1e-05,0.23081]
[1776542971794,53.58,75715.17,0.0,-0.99733,1e-05,0.22938]
[1776542971823,53.58,75715.17,0.0,-0.99733,1e-05,0.22938]
[1776542975437,53.58,75715.13,0.0,-0.99733,1e-05,0.22936]
[1776542975687,53.58,75715.13,0.0,-0.99733,1e-05,0.22936]
[1776542975742,53.58,75715.13,0.0,-0.99733,1e-05,0.22936]
[1776542977066,53.58,75715.13,0.0,-0.99733,1e-05,0.22936]
[1776542977439,53.58,75715.13,0.0,-0.99733,1e-05,0.22936]
[1776542977447,53.58,75715.13,0.0,-0.99733,1e-05,0.22936]
[1776542977687,53.58,75715.13,0.0,-0.99733,1e-05,0.22936]
[1776542977788,53.58,75715.13,0.0,-0.99733,1e-05,0.22936]
[1776542979444,53.58,75715.03,0.0,-0.99733,1e-05,0.22932]
[1776542979605,53.58,75715.03,0.0,-0.99733,1e-05,0.22932]
[1776542979695,53.58,75715.03,0.0,-0.99733,1e-05,0.22932]
[1776542979708,53.58,75715.03,0.0,-0.99733,1e-05,0.22932]
[1776542983436,53.58,75714.95,0.0,-0.99733,1e-05,0.22928]
[1776542983689,53.58,75714.95,0.0,-0.99733,1e-05,0.22928]
[1776542983696,53.58,75714.95,0.0,-0.99733,1e-05,0.22928]
[1776542987441,53.58,75715.06,0.0,-0.99733,1e-05,0.22933]
[1776542987689,53.58,75715.06,0.0,-0.99733,1e-05,0.22933]
[1776542987864,53.58,75715.06,0.0,-0.99733,1e-05,0.22933]
[1776542991445,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542991526,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542991639,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542991688,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542991785,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542991789,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542995438,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542995688,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542995940,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542999438,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776542999688,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776543000091,53.58,75714.99,0.0,-0.99733,1e-05,0.2293]
[1776543003435,53.58,75715.23,0.0,-0.99733,1e-05,0.22941]
[1776543003690,53.58,75715.23,0.0,-0.99733,1e-05,0.22941]
[1776543003735,53.58,75715.23,0.0,-0.99733,1e-05,0.22941]
[1776543004598,53.58,75702.76,0.0,-0.9974,1e-05,0.22408]
[1776543005604,53.58,75698.99,0.0,-0.99742,1e-05,0.22249]
[1776543006612,53.58,75706.24,0.0,-0.99738,1e-05,0.22555]
[1776543007437,53.58,75706.24,0.0,-0.99738,1e-05,0.22555]
[1776543007651,53.58,75706.24,0.0,-0.99738,1e-05,0.22555]
[1776543007696,53.58,75706.24,0.0,-0.99738,1e-05,0.22555]
[1776543007759,53.58,75706.24,0.0,-0.99738,1e-05,0.22555]
[1776543007861,53.58,75708.76,0.0,-0.99736,1e-05,0.22663]
[1776543007941,53.58,75708.76,0.0,-0.99736,1e-05,0.22663]
[1776543008083,53.58,75708.76,0.0,-0.99736,1e-05,0.22663]
[1776543008192,53.58,75708.76,0.0,-0.99736,1e-05,0.22663]
[1776543008200,53.58,75708.76,0.0,-0.99736,1e-05,0.22663]
[1776543008316,53.58,75708.76,0.0,-0.99736,1e-05,0.22663]
[1776543008441,53.58,75708.76,0.0,-0.99736,1e-05,0.22663]
[1776543008444,53.58,75708.76,0.0,-0.99736,1e-05,0.22663]
[1776543008626,53.58,75708.1,0.0,-0.99737,1e-05,0.22635]
[1776543010640,53.58,75715.6,0.0,-0.99733,1e-05,0.22957]
[1776543011438,53.58,75715.6,0.0,-0.99733,1e-05,0.22957]
[1776543011689,53.58,75715.6,0.0,-0.99733,1e-05,0.22957]
[1776543011801,53.58,75715.6,0.0,-0.99733,1e-05,0.22957]
[1776543011784,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543011953,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012106,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012199,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012209,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012341,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012436,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012474,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012645,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012689,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012762,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012869,53.58,75721.19,0.0,-0.99729,1e-05,0.23199]
[1776543012864,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543012940,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543012978,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543013091,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543013191,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543013198,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543013369,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543013440,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543013552,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543013702,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543013798,53.58,75720.84,0.0,-0.9973,1e-05,0.23184]
[1776543013927,53.58,75720.84,0.0,-0.9973,1e-05,0.23184]
[1776543013938,53.58,75720.84,0.0,-0.9973,1e-05,0.23184]
[1776543014668,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543015438,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543015690,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543015770,53.58,75721.02,0.0,-0.9973,1e-05,0.23192]
[1776543017444,53.58,75720.86,0.0,-0.9973,1e-05,0.23185]
[1776543017543,53.58,75720.86,0.0,-0.9973,1e-05,0.23185]
[1776543017676,53.58,75720.86,0.0,-0.9973,1e-05,0.23185]
[1776543017694,53.58,75725.24,0.0,-0.99727,1e-05,0.23376]
[1776543018701,53.58,75728.07,0.0,-0.99726,1e-05,0.23501]
[1776543019443,53.58,75728.07,0.0,-0.99726,1e-05,0.23501]
[1776543019693,53.58,75728.07,0.0,-0.99726,1e-05,0.23501]
[1776543019725,53.58,75728.07,0.0,-0.99726,1e-05,0.23501]
[1776543019774,53.58,75726.81,0.0,-0.99726,1e-05,0.23445]
[1776543022654,53.58,75727.22,0.0,-0.99726,1e-05,0.23463]
[1776543023438,53.58,75728.0,0.0,-0.99726,1e-05,0.23497]
[1776543023690,53.58,75728.0,0.0,-0.99726,1e-05,0.23497]
[1776543023722,53.58,75728.0,0.0,-0.99726,1e-05,0.23497]
[1776543023848,53.58,75728.0,0.0,-0.99726,1e-05,0.23497]
[1776543023938,53.58,75728.37,0.0,-0.99725,1e-05,0.23514]
[1776543025749,53.58,75729.45,0.0,-0.99725,1e-05,0.23561]
[1776543030785,53.58,75730.15,0.0,-0.99724,1e-05,0.23592]
[1776543031792,53.58,75730.19,0.0,-0.99726,1e-05,0.23449]
[1776543037480,53.58,75730.19,0.0,-0.99726,1e-05,0.23449]
[1776543037834,53.58,75734.51,0.0,-0.99724,1e-05,0.2364]
[1776543038841,53.58,75736.7,0.0,-0.99722,1e-05,0.23737]
[1776543040855,53.58,75730.91,0.0,-0.99726,1e-05,0.23481]
[1776543041862,53.58,75725.71,0.0,-0.99729,1e-05,0.23252]
[1776543042869,53.58,75724.83,0.0,-0.99729,1e-05,0.23214]
[1776543044884,53.58,75722.39,0.0,-0.9973,1e-05,0.23108]
[1776543050899,53.58,75721.85,0.0,-0.99731,1e-05,0.23084]
[1776543052940,53.58,75721.81,0.0,-0.99731,1e-05,0.23083]
[1776543052940,53.58,75712.54,0.0,-0.99736,1e-05,0.22683]
[1776543053948,53.58,75706.77,0.0,-0.99739,1e-05,0.22438]
[1776543054955,53.58,75707.14,0.0,-0.99739,1e-05,0.22453]
[1776543057335,53.58,75707.29,0.0,-0.99739,1e-05,0.2246]
[1776543057437,53.58,75707.29,0.0,-0.99739,1e-05,0.2246]
[1776543063011,53.58,75712.37,0.0,-0.99736,1e-05,0.22676]
[1776543064017,53.58,75711.45,0.0,-0.99736,1e-05,0.22637]
[1776543069053,53.58,75711.34,0.0,-0.99736,1e-05,0.22632]
[1776543070060,53.58,75717.66,0.0,-0.99733,1e-05,0.22903]
[1776543072450,53.58,75718.2,0.0,-0.99733,1e-05,0.22926]
[1776543072688,53.58,75718.2,0.0,-0.99733,1e-05,0.22926]
[1776543072716,53.58,75719.65,0.0,-0.99732,1e-05,0.22989]
[1776543078115,53.58,75719.66,0.0,-0.99732,1e-05,0.22989]
[1776543080129,53.58,75720.66,0.0,-0.99731,1e-05,0.23033]
[1776543083791,53.58,75720.73,0.0,-0.99731,1e-05,0.23036]
[1776543083937,53.58,75720.73,0.0,-0.99731,1e-05,0.23036]
[1776543092214,53.58,75721.86,0.0,-0.99732,1e-05,0.22942]
[1776543093670,53.58,75721.86,0.0,-0.99732,1e-05,0.22942]
[1776543093697,53.58,75721.86,0.0,-0.99732,1e-05,0.22942]
[1776543093771,53.58,75727.0,0.0,-0.99729,1e-05,0.23165]
[1776543099477,53.58,75727.59,0.0,-0.99729,1e-05,0.23191]
[1776543099689,53.58,75727.59,0.0,-0.99729,1e-05,0.23191]
[1776543100270,53.58,75728.89,0.0,-0.99728,1e-05,0.23247]
[1776543103291,53.58,75725.25,0.0,-0.9973,1e-05,0.23089]
[1776543104473,53.58,75725.25,0.0,-0.9973,1e-05,0.23089]
[1776543104696,53.58,75725.25,0.0,-0.9973,1e-05,0.23089]
[1776543109710,53.59,75724.25,0.0,-0.99731,1e-05,0.23074]
[1776543109940,53.59,75724.25,0.0,-0.99731,1e-05,0.23074]
[1776543111347,53.59,75722.66,0.0,-0.99732,1e-05,0.23005]
[1776543113773,53.59,75722.27,0.0,-0.99732,1e-05,0.22988]
[1776543113948,53.59,75722.27,0.0,-0.99732,1e-05,0.22988]
[1776543113875,53.59,75718.22,0.0,-0.99734,1e-05,0.22827]
[1776543115375,53.6,75717.1,0.0,-0.99734,1e-05,0.22807]
[1776543120410,53.62,75717.37,0.0,-0.99733,1e-05,0.2289]
[1776543127459,53.65,75717.66,0.0,-0.99732,1e-05,0.23003]
[1776543133502,53.68,75717.84,0.0,-0.9973,1e-05,0.23095]
[1776543140551,53.71,75717.8,0.0,-0.99729,1e-05,0.23192]
[1776543146241,53.72,75717.84,0.0,-0.99729,1e-05,0.23236]
[1776543146441,53.72,75717.84,0.0,-0.99729,1e-05,0.23236]
[1776543153642,53.76,75717.84,0.0,-0.99728,1e-05,0.23229]
[1776543154649,53.76,75723.49,0.0,-0.99725,1e-05,0.2349]
[1776543155270,53.76,75723.49,0.0,-0.99725,1e-05,0.2349]
[1776543155447,53.76,75723.49,0.0,-0.99725,1e-05,0.2349]
[1776543155656,53.77,75722.1,0.0,-0.99726,1e-05,0.23443]
[1776543160691,53.79,75722.19,0.0,-0.99725,1e-05,0.23514]
[1776543167007,53.8,75722.12,0.0,-0.99724,1e-05,0.23565]
[1776543167197,53.8,75722.12,0.0,-0.99724,1e-05,0.23565]
[1776543172616,53.82,75722.47,0.0,-0.99723,1e-05,0.23647]
[1776543177812,53.86,75722.47,0.0,-0.99722,1e-05,0.23753]
[1776543182785,53.86,75722.34,0.0,-0.99721,1e-05,0.23773]
[1776543182883,53.86,75722.34,0.0,-0.99721,1e-05,0.23773]
[1776543182937,53.86,75722.34,0.0,-0.99721,1e-05,0.23773]
[1776543186729,53.88,75722.34,0.0,-0.99721,1e-05,0.23826]
[1776543186875,53.89,75721.49,0.0,-0.99721,1e-05,0.23827]
[1776543191911,53.91,75723.28,0.0,-0.99719,1e-05,0.23972]
[1776543192917,53.91,75725.55,0.0,-0.99717,1e-05,0.24086]
[1776543194584,53.92,75725.6,0.0,-0.99717,1e-05,0.24101]
[1776543194605,53.92,75725.6,0.0,-0.99717,1e-05,0.24101]
[1776543194696,53.92,75725.6,0.0,-0.99717,1e-05,0.24101]
[1776543200974,53.94,75725.47,0.0,-0.99716,1e-05,0.24182]
[1776543206009,53.96,75726.62,0.0,-0.99715,1e-05,0.24296]
[1776543211044,53.98,75726.82,0.0,-0.99715,1e-05,0.24216]
[1776543215783,53.99,75727.54,0.0,-0.99714,1e-05,0.24285]
[1776543215864,53.99,75727.54,0.0,-0.99714,1e-05,0.24285]
[1776543215947,53.99,75727.54,0.0,-0.99714,1e-05,0.24285]
[1776543219110,54.0,75725.32,0.0,-0.99715,1e-05,0.24245]
[1776543220117,54.01,75719.31,0.0,-0.99718,1e-05,0.23988]
[1776543221124,54.01,75708.03,0.0,-0.99725,1e-05,0.23501]
[1776543222658,54.01,75708.03,0.0,-0.99725,1e-05,0.23501]
[1776543222691,54.01,75708.03,0.0,-0.99725,1e-05,0.23501]
[1776543222938,54.01,75708.03,0.0,-0.99725,1e-05,0.23501]
[1776543223039,54.02,75706.62,0.0,-0.99725,1e-05,0.23465]
[1776543223138,54.02,75705.2,0.0,-0.99726,1e-05,0.23403]
[1776543224678,54.02,75705.2,0.0,-0.99726,1e-05,0.23403]
[1776543224693,54.03,75714.22,0.0,-0.9972,1e-05,0.23827]
[1776543225152,54.03,75725.36,0.0,-0.99714,1e-05,0.24326]
[1776543226970,54.03,75725.36,0.0,-0.99714,1e-05,0.24326]
[1776543227000,54.03,75725.36,0.0,-0.99714,1e-05,0.24326]
[1776543226993,54.03,75725.06,0.0,-0.99714,1e-05,0.24338]
[1776543228000,54.03,75725.06,0.0,-0.99714,1e-05,0.24338]
[1776543232201,54.05,75723.08,0.0,-0.99714,1e-05,0.24308]
[1776543234313,54.06,75722.94,0.0,-0.99714,1e-05,0.24314]
[1776543234405,54.06,75722.94,0.0,-0.99714,1e-05,0.24314]
[1776543234437,54.06,75722.94,0.0,-0.99714,1e-05,0.24314]
[1776543236229,54.07,75723.78,0.0,-0.99713,1e-05,0.24388]
[1776543241264,54.09,75724.21,0.0,-0.99712,1e-05,0.24479]
[1776543246300,54.1,75724.21,0.0,-0.99711,1e-05,0.24538]
[1776543251335,54.12,75729.08,0.0,-0.99708,1e-05,0.24818]
[1776543253730,54.12,75728.54,0.0,-0.99708,1e-05,0.24804]
[1776543253764,54.12,75728.54,0.0,-0.99708,1e-05,0.24804]
[1776543253939,54.12,75728.54,0.0,-0.99708,1e-05,0.24804]
[1776543254357,54.13,75726.65,0.0,-0.99709,1e-05,0.2474]
[1776543255363,54.13,75725.52,0.0,-0.99709,1e-05,0.247]
[1776543260398,54.15,75724.97,0.0,-0.99709,1e-05,0.24731]
[1776543265434,54.17,75725.15,0.0,-0.99708,1e-05,0.24795]
[1776543267626,54.17,75725.15,0.0,-0.99708,1e-05,0.24795]
[1776543267654,54.17,75725.15,0.0,-0.99708,1e-05,0.24795]
[1776543267693,54.17,75725.15,0.0,-0.99708,1e-05,0.24795]
[1776543268455,54.17,75719.34,0.0,-0.99711,1e-05,0.2453]
[1776543272483,54.17,75719.33,0.0,-0.99713,1e-05,0.24379]
[1776543273853,54.17,75719.33,0.0,-0.99713,1e-05,0.24379]
[1776543273889,54.17,75719.33,0.0,-0.99713,1e-05,0.24379]
[1776543273937,54.17,75719.33,0.0,-0.99713,1e-05,0.24379]
[1776543277518,54.17,75725.91,0.0,-0.99709,1e-05,0.24678]
[1776543278425,54.17,75725.91,0.0,-0.99709,1e-05,0.24678]
[1776543278436,54.17,75725.91,0.0,-0.99709,1e-05,0.24678]
[1776543278534,54.17,75725.91,0.0,-0.99709,1e-05,0.24678]
[1776543278690,54.17,75725.91,0.0,-0.99709,1e-05,0.24678]
[1776543278791,54.17,75726.87,0.0,-0.99709,1e-05,0.24722]
[1776543284566,54.17,75727.15,0.0,-0.99708,1e-05,0.24735]
[1776543287932,54.17,75726.53,0.0,-0.99709,1e-05,0.24706]
[1776543287983,54.17,75726.53,0.0,-0.99709,1e-05,0.24706]
[1776543288202,54.17,75726.56,0.0,-0.99709,1e-05,0.24708]
[1776543294637,54.17,75726.8,0.0,-0.99709,1e-05,0.24719]
[1776543300678,54.17,75726.95,0.0,-0.99709,1e-05,0.24725]
[1776543305714,54.17,75726.94,0.0,-0.99709,1e-05,0.24725]
[1776543311552,54.17,75727.1,0.0,-0.99708,1e-05,0.24732]
[1776543311658,54.17,75727.1,0.0,-0.99708,1e-05,0.24732]
[1776543311702,54.17,75727.1,0.0,-0.99708,1e-05,0.24732]
[1776543312763,54.17,75745.01,0.0,-0.99698,1e-05,0.25563]
[1776543313770,54.17,75752.63,0.0,-0.99693,1e-05,0.25923]
[1776543314777,54.17,75754.26,0.0,-0.99692,1e-05,0.26001]
[1776543316262,54.17,75753.94,0.0,-0.99692,1e-05,0.25986]
[1776543316283,54.17,75753.94,0.0,-0.99692,1e-05,0.25986]
[1776543316437,54.17,75753.94,0.0,-0.99692,1e-05,0.25986]
[1776543320819,54.17,75753.01,0.0,-0.99693,1e-05,0.25942]
[1776543327867,54.17,75753.23,0.0,-0.99693,1e-05,0.25952]
[1776543331525,54.17,75753.01,0.0,-0.99693,1e-05,0.25942]
[1776543331606,54.17,75753.01,0.0,-0.99693,1e-05,0.25942]
[1776543331688,54.17,75753.01,0.0,-0.99693,1e-05,0.25942]
[1776543331789,54.17,75753.01,0.0,-0.99694,1e-05,0.25784]
[1776543333911,54.17,75747.81,0.0,-0.99698,1e-05,0.25539]
[1776543334919,54.17,75747.81,0.0,-0.99698,1e-05,0.25539]
[1776543334935,54.17,75747.81,0.0,-0.99698,1e-05,0.25539]
[1776543334938,54.17,75747.81,0.0,-0.99698,1e-05,0.25539]
[1776543335198,54.17,75747.81,0.0,-0.99698,1e-05,0.25539]
[1776543335021,54.17,75740.32,0.0,-0.99702,1e-05,0.25189]
[1776543335925,54.17,75740.5,0.0,-0.99702,1e-05,0.25197]
[1776543341967,54.17,75740.64,0.0,-0.99702,1e-05,0.25204]
[1776543344891,54.17,75740.3,0.0,-0.99702,1e-05,0.25188]
[1776543344930,54.17,75740.3,0.0,-0.99702,1e-05,0.25188]
[1776543344936,54.17,75740.3,0.0,-0.99702,1e-05,0.25188]
[1776543346061,54.17,75740.3,0.0,-0.99702,1e-05,0.25188]
[1776543351346,54.17,75740.64,0.0,-0.99702,1e-05,0.25204]
[1776543355058,54.17,75739.65,0.0,-0.99703,1e-05,0.25158]
[1776543356912,54.17,75738.99,0.0,-0.99703,1e-05,0.25127]
[1776543356935,54.17,75738.99,0.0,-0.99703,1e-05,0.25127]
[1776543357005,54.17,75738.99,0.0,-0.99703,1e-05,0.25127]
[1776543357198,54.17,75738.99,0.0,-0.99703,1e-05,0.25127]
[1776543363115,54.17,75738.62,0.0,-0.99703,1e-05,0.2511]
[1776543366136,54.17,75742.74,0.0,-0.99701,1e-05,0.25301]
[1776543367143,54.17,75743.77,0.0,-0.997,1e-05,0.25349]
[1776543367269,54.17,75743.77,0.0,-0.997,1e-05,0.25349]
[1776543367359,54.17,75743.77,0.0,-0.997,1e-05,0.25349]
[1776543367437,54.17,75743.77,0.0,-0.997,1e-05,0.25349]
[1776543372254,54.17,75744.12,0.0,-0.997,1e-05,0.25366]
[1776543372357,54.17,75744.12,0.0,-0.997,1e-05,0.25366]
[1776543372436,54.17,75744.12,0.0,-0.997,1e-05,0.25366]
[1776543373185,54.17,75747.46,0.0,-0.99698,1e-05,0.25522]
[1776543377047,54.17,75747.5,0.0,-0.99698,1e-05,0.25524]
[1776543377129,54.17,75747.5,0.0,-0.99698,1e-05,0.25524]
[1776543377201,54.17,75747.5,0.0,-0.99698,1e-05,0.25524]
[1776543377213,54.17,75749.48,0.0,-0.99697,1e-05,0.25617]
[1776543378220,54.17,75756.45,0.0,-0.99692,1e-05,0.25948]
[1776543380234,54.17,75757.32,0.0,-0.99692,1e-05,0.25989]
[1776543385269,54.17,75757.88,0.0,-0.99691,1e-05,0.26016]
[1776543386349,54.17,75757.88,0.0,-0.99691,1e-05,0.26016]
[1776543386415,54.17,75757.88,0.0,-0.99691,1e-05,0.26016]
[1776543386436,54.17,75757.88,0.0,-0.99691,1e-05,0.26016]
[1776543391310,54.17,75757.92,0.0,-0.99693,1e-05,0.2586]
[1776543395339,54.17,75759.33,0.0,-0.99692,1e-05,0.25927]
[1776543398146,54.17,75760.08,0.0,-0.99692,1e-05,0.25963]
[1776543398247,54.17,75763.56,0.0,-0.9969,1e-05,0.2613]
[1776543400374,54.17,75762.68,0.0,-0.9969,1e-05,0.26088]
[1776543401381,54.17,75758.84,0.0,-0.99693,1e-05,0.25904]
[1776543402388,54.17,75762.98,0.0,-0.9969,1e-05,0.26102]
[1776543407423,54.17,75761.81,0.0,-0.99691,1e-05,0.26046]
[1776543408430,54.17,75762.88,0.0,-0.9969,1e-05,0.26097]
[1776543409437,54.17,75761.61,0.0,-0.99691,1e-05,0.26036]
[1776543414472,54.17,75761.98,0.0,-0.99691,1e-05,0.26054]
[1776543419507,54.17,75762.09,0.0,-0.99691,1e-05,0.26059]
[1776543421520,54.17,75763.04,0.0,-0.9969,1e-05,0.26105]
[1776543422528,54.17,75764.32,0.0,-0.99689,1e-05,0.26166]
[1776543424542,54.17,75765.63,0.0,-0.99688,1e-05,0.26229]
[1776543426556,54.17,75766.54,0.0,-0.99688,1e-05,0.26273]
[1776543428569,54.17,75762.96,0.0,-0.9969,1e-05,0.26101]
[1776543433605,54.17,75762.3,0.0,-0.99691,1e-05,0.26069]
[1776543437632,54.17,75754.82,0.0,-0.99695,1e-05,0.25713]
[1776543438640,54.17,75751.97,0.0,-0.99697,1e-05,0.25579]
[1776543439647,54.17,75750.34,0.0,-0.99698,1e-05,0.25502]
[1776543440892,54.17,75750.34,0.0,-0.99698,1e-05,0.25502]
[1776543440937,54.17,75750.34,0.0,-0.99698,1e-05,0.25502]
[1776543441044,54.17,75750.34,0.0,-0.99698,1e-05,0.25502]
[1776543441196,54.17,75750.34,0.0,-0.99698,1e-05,0.25502]
[1776543441250,54.17,75748.51,0.0,-0.99699,1e-05,0.25416]
[1776543442668,54.17,75746.9,0.0,-0.997,1e-05,0.25341]
[1776543443675,54.17,75745.79,0.0,-0.99701,1e-05,0.25289]
[1776543449717,54.17,75745.01,0.0,-0.99701,1e-05,0.25252]
[1776543451731,54.17,75745.34,0.0,-0.99703,1e-05,0.25113]
[1776543452738,54.17,75748.66,0.0,-0.99701,1e-05,0.25268]
[1776543453354,54.17,75748.66,0.0,-0.99701,1e-05,0.25268]
[1776543458780,54.17,75748.18,0.0,-0.99701,1e-05,0.25245]
[1776543463815,54.17,75748.57,0.0,-0.99701,1e-05,0.25264]
[1776543469857,54.17,75748.5,0.0,-0.99701,1e-05,0.2526]
[1776543471871,54.17,75749.97,0.0,-0.997,1e-05,0.25329]
[1776543473784,54.17,75749.89,0.0,-0.997,1e-05,0.25325]
[1776543475899,54.17,75754.53,0.0,-0.99697,1e-05,0.25543]
[1776543476906,54.17,75757.39,0.0,-0.99695,1e-05,0.25678]
[1776543477913,54.17,75759.67,0.0,-0.99694,1e-05,0.25786]
[1776543484962,54.17,75761.54,0.0,-0.99693,1e-05,0.25875]
[1776543488991,54.17,75757.69,0.0,-0.99695,1e-05,0.25692]
[1776543491004,54.17,75756.42,0.0,-0.99696,1e-05,0.25632]
[1776543496039,54.17,75760.61,0.0,-0.99693,1e-05,0.25831]
[1776543498054,54.17,75761.46,0.0,-0.99693,1e-05,0.25871]
[1776543502082,54.17,75768.77,0.0,-0.99688,1e-05,0.26221]
[1776543503089,54.17,75772.55,0.0,-0.99686,1e-05,0.26404]
[1776543508196,54.17,75772.72,0.0,-0.99686,1e-05,0.26412]
[1776543508301,54.17,75772.72,0.0,-0.99686,1e-05,0.26412]
[1776543508297,54.17,75772.72,0.0,-0.99686,1e-05,0.26412]
[1776543508407,54.17,75772.72,0.0,-0.99686,1e-05,0.26412]
[1776543508435,54.17,75772.72,0.0,-0.99686,1e-05,0.26412]
[1776543516180,54.17,75773.02,0.0,-0.99687,1e-05,0.26266]
[1776543521216,54.17,75773.09,0.0,-0.99687,1e-05,0.2627]
[1776543528265,54.17,75773.49,0.0,-0.99687,1e-05,0.26289]
[1776543530280,54.17,75770.23,0.0,-0.99689,1e-05,0.26132]
[1776543532294,54.17,75769.09,0.0,-0.9969,1e-05,0.26094]
[1776543534308,54.17,75767.75,0.0,-0.9969,1e-05,0.26038]
[1776543536322,54.17,75765.44,0.0,-0.99692,1e-05,0.25928]
[1776543541357,54.17,75765.8,0.0,-0.99692,1e-05,0.25945]
[1776543542363,54.17,75768.89,0.0,-0.9969,1e-05,0.26093]
[1776543544378,54.17,75770.28,0.0,-0.99689,1e-05,0.2616]
[1776543549413,54.17,75771.07,0.0,-0.99688,1e-05,0.26198]
[1776543554450,54.17,75772.85,0.0,-0.99687,1e-05,0.26284]
[1776543555457,54.17,75773.78,0.0,-0.99687,1e-05,0.26329]
[1776543556464,54.17,75776.75,0.0,-0.99685,1e-05,0.26473]
[1776543561499,54.17,75776.75,0.0,-0.99685,1e-05,0.26473]
[1776543562506,54.17,75800.4,0.0,-0.99669,1e-05,0.27643]
[1776543563513,54.17,75803.35,0.0,-0.99667,1e-05,0.27792]
[1776543564520,54.17,75802.37,0.0,-0.99668,1e-05,0.27743]
[1776543568547,54.17,75803.78,0.0,-0.99667,1e-05,0.27814]
[1776543573583,54.17,75800.03,0.0,-0.99672,1e-05,0.27459]
[1776543578618,54.17,75800.02,0.0,-0.99672,1e-05,0.27458]
[1776543582646,54.17,75799.16,0.0,-0.99672,1e-05,0.27415]
[1776543586677,54.17,75777.35,0.0,-0.99686,1e-05,0.26341]
[1776543587721,54.17,75777.35,0.0,-0.99686,1e-05,0.26341]
[1776543587741,54.17,75765.27,0.0,-0.99694,1e-05,0.25762]
[1776543588691,54.17,75756.37,0.0,-0.99699,1e-05,0.25342]
[1776543590016,54.17,75756.37,0.0,-0.99699,1e-05,0.25342]
[1776543590117,54.17,75753.4,0.0,-0.99701,1e-05,0.25203]
[1776543590709,54.17,75740.87,0.0,-0.99709,1e-05,0.24625]
[1776543591716,54.17,75739.62,0.0,-0.99709,1e-05,0.24568]
[1776543593503,54.17,75739.62,0.0,-0.99709,1e-05,0.24568]
[1776543593720,54.17,75739.62,0.0,-0.99709,1e-05,0.24568]
[1776543593730,54.17,75739.58,0.0,-0.99709,1e-05,0.24567]
[1776543594762,54.17,75732.59,0.0,-0.99714,1e-05,0.2425]
[1776543596100,54.17,75732.59,0.0,-0.99714,1e-05,0.2425]
[1776543596387,54.17,75732.59,0.0,-0.99714,1e-05,0.2425]
[1776543596197,54.17,75718.66,0.0,-0.99722,1e-05,0.23629]
[1776543596773,54.17,75718.7,0.0,-0.99722,1e-05,0.23631]
[1776543597782,54.17,75711.41,0.0,-0.99726,1e-05,0.23311]
[1776543598789,54.17,75706.43,0.0,-0.99729,1e-05,0.23095]
[1776543600802,54.17,75709.06,0.0,-0.99727,1e-05,0.23209]
[1776543601810,54.17,75713.92,0.0,-0.99724,1e-05,0.23421]
[1776543604831,54.17,75718.12,0.0,-0.99722,1e-05,0.23605]
[1776543605838,54.17,75723.88,0.0,-0.99719,1e-05,0.2386]
[1776543607852,54.17,75724.72,0.0,-0.99718,1e-05,0.23897]
[1776543609160,54.17,75724.72,0.0,-0.99718,1e-05,0.23897]
[1776543613215,54.17,75725.04,0.0,-0.99718,1e-05,0.23912]
[1776543613257,54.17,75725.04,0.0,-0.99718,1e-05,0.23912]
[1776543613437,54.17,75725.04,0.0,-0.99718,1e-05,0.23912]
[1776543615211,54.17,75725.16,0.0,-0.99718,1e-05,0.23917]
[1776543615298,54.17,75725.16,0.0,-0.99718,1e-05,0.23917]
[1776543615438,54.17,75725.16,0.0,-0.99718,1e-05,0.23917]
[1776543615399,54.17,75725.41,0.0,-0.99718,1e-05,0.23928]
[1776543617923,54.17,75727.0,0.0,-0.99717,1e-05,0.23999]
[1776543622957,54.17,75727.7,0.0,-0.99716,1e-05,0.2403]
[1776543624971,54.17,75729.4,0.0,-0.99715,1e-05,0.24106]
[1776543628151,54.17,75729.47,0.0,-0.99715,1e-05,0.24109]
[1776543628194,54.17,75729.47,0.0,-0.99715,1e-05,0.24109]
[1776543628238,54.17,75729.47,0.0,-0.99715,1e-05,0.24109]
[1776543628436,54.17,75729.47,0.0,-0.99715,1e-05,0.24109]
[1776543629349,54.17,75729.47,0.0,-0.99715,1e-05,0.24109]
[1776543629430,54.17,75729.47,0.0,-0.99715,1e-05,0.24109]
[1776543629441,54.17,75729.47,0.0,-0.99715,1e-05,0.24109]
[1776543629425,54.17,75730.02,0.0,-0.99715,1e-05,0.24134]
[1776543630006,54.17,75730.03,0.0,-0.99715,1e-05,0.24135]
[1776543631013,54.17,75730.1,0.0,-0.99717,1e-05,0.23988]
[1776543632020,54.17,75737.47,0.0,-0.99712,1e-05,0.24319]
[1776543633346,54.17,75737.47,0.0,-0.99712,1e-05,0.24319]
[1776543633437,54.17,75737.47,0.0,-0.99712,1e-05,0.24319]
[1776543633500,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543633701,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543633917,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543633939,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543633985,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543634091,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543634197,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543634300,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543634406,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543634438,54.17,75738.84,0.0,-0.99712,1e-05,0.24381]
[1776543634502,54.17,75738.8,0.0,-0.99712,1e-05,0.24379]
[1776543639069,54.17,75737.2,0.0,-0.99713,1e-05,0.24307]
[1776543643097,54.17,75729.11,0.0,-0.99717,1e-05,0.23944]
[1776543644104,54.17,75727.7,0.0,-0.99718,1e-05,0.23881]
[1776543645064,54.17,75727.7,0.0,-0.99718,1e-05,0.23881]
[1776543645088,54.17,75727.7,0.0,-0.99718,1e-05,0.23881]
[1776543645194,54.17,75727.7,0.0,-0.99718,1e-05,0.23881]
[1776543645311,54.17,75727.7,0.0,-0.99718,1e-05,0.23881]
[1776543645336,54.17,75727.7,0.0,-0.99718,1e-05,0.23881]
[1776543645445,54.17,75727.7,0.0,-0.99718,1e-05,0.23881]
[1776543645515,54.17,75727.23,0.0,-0.99718,1e-05,0.2386]
[1776543645698,54.17,75727.23,0.0,-0.99718,1e-05,0.2386]
[1776543651074,54.17,75726.78,0.0,-0.99719,1e-05,0.2384]
[1776543656188,54.17,75728.55,0.0,-0.99718,1e-05,0.23919]
[1776543657195,54.17,75730.27,0.0,-0.99717,1e-05,0.23996]
[1776543657711,54.17,75730.27,0.0,-0.99717,1e-05,0.23996]
[1776543657962,54.17,75730.27,0.0,-0.99717,1e-05,0.23996]
[1776543658035,54.17,75730.27,0.0,-0.99717,1e-05,0.23996]
[1776543658128,54.17,75730.27,0.0,-0.99717,1e-05,0.23996]
[1776543658141,54.17,75730.27,0.0,-0.99717,1e-05,0.23996]
[1776543658202,54.17,75730.27,0.0,-0.99717,1e-05,0.23996]
[1776543658242,54.17,75730.27,0.0,-0.99717,1e-05,0.23996]
[1776543667265,54.17,75728.74,0.0,-0.99718,1e-05,0.23927]
[1776543668272,54.17,75727.18,0.0,-0.99718,1e-05,0.23858]
[1776543670991,54.17,75726.93,0.0,-0.99719,1e-05,0.23847]
[1776543671103,54.17,75726.93,0.0,-0.99719,1e-05,0.23847]
[1776543671293,54.17,75754.01,0.0,-0.99703,1e-05,0.25077]
[1776543672300,54.17,75754.91,0.0,-0.99702,1e-05,0.25119]
[1776543673307,54.17,75751.25,0.0,-0.99704,1e-05,0.24949]
[1776543674404,54.17,75751.25,0.0,-0.99704,1e-05,0.24949]
[1776543677335,54.17,75743.72,0.0,-0.99709,1e-05,0.24603]
[1776543678506,54.17,75743.72,0.0,-0.99709,1e-05,0.24603]
[1776543678542,54.17,75743.72,0.0,-0.99709,1e-05,0.24603]
[1776543678342,54.17,75742.84,0.0,-0.99709,1e-05,0.24563]
[1776543678698,54.17,75742.84,0.0,-0.99709,1e-05,0.24563]
[1776543678775,54.17,75742.84,0.0,-0.99709,1e-05,0.24563]
[1776543678868,54.17,75742.84,0.0,-0.99709,1e-05,0.24563]
[1776543678938,54.17,75742.84,0.0,-0.99709,1e-05,0.24563]
[1776543679349,54.17,75742.54,0.0,-0.99709,1e-05,0.24549]
[1776543684384,54.17,75742.63,0.0,-0.99709,1e-05,0.24554]
[1776543689418,54.17,75741.09,0.0,-0.9971,1e-05,0.24483]
[1776543690507,54.17,75741.09,0.0,-0.9971,1e-05,0.24483]
[1776543690564,54.17,75741.09,0.0,-0.9971,1e-05,0.24483]
[1776543690689,54.17,75740.83,0.0,-0.99711,1e-05,0.24472]
[1776543690697,54.17,75740.83,0.0,-0.99711,1e-05,0.24472]
[1776543690775,54.17,75740.83,0.0,-0.99711,1e-05,0.24472]
[1776543690942,54.17,75740.83,0.0,-0.99711,1e-05,0.24472]
[1776543691433,54.17,75740.79,0.0,-0.99712,1e-05,0.24318]
[1776543699489,54.17,75740.49,0.0,-0.99712,1e-05,0.24305]
[1776543704524,54.17,75741.15,0.0,-0.99712,1e-05,0.24335]
[1776543705531,54.17,75751.63,0.0,-0.99706,1e-05,0.24813]
[1776543705976,54.17,75751.63,0.0,-0.99706,1e-05,0.24813]
[1776543706014,54.17,75751.63,0.0,-0.99706,1e-05,0.24813]
[1776543706195,54.17,75751.63,0.0,-0.99706,1e-05,0.24813]
[1776543706235,54.17,75751.63,0.0,-0.99706,1e-05,0.24813]
[1776543706343,54.17,75751.63,0.0,-0.99706,1e-05,0.24813]
[1776543706441,54.17,75751.63,0.0,-0.99706,1e-05,0.24813]
[1776543706538,54.17,75747.7,0.0,-0.99708,1e-05,0.24633]
[1776543711573,54.17,75747.04,0.0,-0.99709,1e-05,0.24602]
[1776543712580,54.17,75745.38,0.0,-0.9971,1e-05,0.24527]
[1776543713480,54.17,75745.38,0.0,-0.9971,1e-05,0.24527]
[1776543713552,54.17,75745.38,0.0,-0.9971,1e-05,0.24527]
[1776543713592,54.17,75745.38,0.0,-0.9971,1e-05,0.24527]
[1776543713659,54.17,75745.6,0.0,-0.99709,1e-05,0.24537]
[1776543713697,54.17,75745.6,0.0,-0.99709,1e-05,0.24537]
[1776543713653,54.17,75745.6,0.0,-0.99709,1e-05,0.24537]
[1776543716608,54.17,75744.8,0.0,-0.9971,1e-05,0.245]
[1776543718622,54.17,75743.06,0.0,-0.99711,1e-05,0.24421]
[1776543722014,54.17,75743.2,0.0,-0.99711,1e-05,0.24428]
[1776543722115,54.17,75743.2,0.0,-0.99711,1e-05,0.24428]
[1776543722192,54.17,75743.2,0.0,-0.99711,1e-05,0.24428]
[1776543722238,54.17,75743.2,0.0,-0.99711,1e-05,0.24428]
[1776543722297,54.17,75743.2,0.0,-0.99711,1e-05,0.24428]
[1776543722404,54.17,75743.2,0.0,-0.99711,1e-05,0.24428]
[1776543722444,54.17,75743.2,0.0,-0.99711,1e-05,0.24428]
[1776543722498,54.17,75743.03,0.0,-0.99711,1e-05,0.2442]
[1776543724664,54.17,75740.22,0.0,-0.99713,1e-05,0.24293]
[1776543725671,54.17,75735.62,0.0,-0.99715,1e-05,0.24085]
[1776543727685,54.17,75734.58,0.0,-0.99716,1e-05,0.24039]
[1776543728692,54.17,75732.06,0.0,-0.99717,1e-05,0.23926]
[1776543729835,54.17,75732.06,0.0,-0.99717,1e-05,0.23926]
[1776543729845,54.17,75732.06,0.0,-0.99717,1e-05,0.23926]
[1776543729891,54.17,75732.06,0.0,-0.99717,1e-05,0.23926]
[1776543729939,54.17,75732.06,0.0,-0.99717,1e-05,0.23926]
[1776543729992,54.17,75731.91,0.0,-0.99717,1e-05,0.23919]
[1776543735741,54.17,75730.65,0.0,-0.99718,1e-05,0.23863]
[1776543739769,54.17,75725.0,0.0,-0.99721,1e-05,0.23613]
[1776543741040,54.17,75725.0,0.0,-0.99721,1e-05,0.23613]
[1776543741119,54.17,75725.0,0.0,-0.99721,1e-05,0.23613]
[1776543741167,54.17,75725.0,0.0,-0.99721,1e-05,0.23613]
[1776543741192,54.17,75725.0,0.0,-0.99721,1e-05,0.23613]
[1776543741261,54.17,75725.0,0.0,-0.99721,1e-05,0.23613]
[1776543741438,54.17,75725.0,0.0,-0.99721,1e-05,0.23613]
[1776543741485,54.17,75718.72,0.0,-0.99725,1e-05,0.23338]
[1776543741783,54.17,75717.07,0.0,-0.99726,1e-05,0.23266]
[1776543742790,54.17,75715.94,0.0,-0.99727,1e-05,0.23216]
[1776543746133,54.17,75715.13,0.0,-0.99727,1e-05,0.23181]
[1776543749380,54.17,75715.17,0.0,-0.99727,1e-05,0.23183]
[1776543754875,54.17,75714.34,0.0,-0.99729,1e-05,0.23002]
[1776543756888,54.17,75709.95,0.0,-0.99732,1e-05,0.22813]
[1776543757894,54.17,75706.01,0.0,-0.99734,1e-05,0.22645]
[1776543761906,54.17,75705.8,0.0,-0.99734,1e-05,0.22636]
[1776543761935,54.17,75705.8,0.0,-0.99734,1e-05,0.22636]
[1776543762041,54.17,75705.8,0.0,-0.99734,1e-05,0.22636]
[1776543762100,54.17,75705.8,0.0,-0.99734,1e-05,0.22636]
[1776543762150,54.17,75705.8,0.0,-0.99734,1e-05,0.22636]
[1776543762197,54.17,75705.8,0.0,-0.99734,1e-05,0.22636]
[1776543762250,54.17,75705.8,0.0,-0.99734,1e-05,0.22636]
[1776543762929,54.17,75703.56,0.0,-0.99735,1e-05,0.22541]
[1776543770986,54.17,75703.71,0.0,-0.99735,1e-05,0.22547]
[1776543775055,54.17,75703.71,0.0,-0.99735,1e-05,0.22547]
[1776543775110,54.17,75703.71,0.0,-0.99735,1e-05,0.22547]
[1776543775193,54.17,75703.71,0.0,-0.99735,1e-05,0.22547]
[1776543775441,54.17,75703.71,0.0,-0.99735,1e-05,0.22547]
[1776543775486,54.17,75703.71,0.0,-0.99735,1e-05,0.22547]
[1776543775537,54.17,75703.71,0.0,-0.99735,1e-05,0.22547]
[1776543775691,54.17,75703.71,0.0,-0.99735,1e-05,0.22547]
[1776543781328,54.17,75703.42,0.0,-0.99735,1e-05,0.22535]
[1776543781357,54.17,75703.42,0.0,-0.99735,1e-05,0.22535]
[1776543781381,54.17,75703.42,0.0,-0.99735,1e-05,0.22535]
[1776543781442,54.17,75703.42,0.0,-0.99735,1e-05,0.22535]
[1776543781464,54.17,75703.42,0.0,-0.99735,1e-05,0.22535]
[1776543781572,54.17,75703.42,0.0,-0.99735,1e-05,0.22535]
[1776543781657,54.17,75703.42,0.0,-0.99735,1e-05,0.22535]
[1776543781584,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543781696,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543781766,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543781873,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543781936,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543781979,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782090,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782189,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782196,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782331,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782438,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782442,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782546,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782652,54.17,75703.47,0.0,-0.99735,1e-05,0.22537]
[1776543782647,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543782692,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543782758,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543782866,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543782937,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543782947,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543783058,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543783168,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543783191,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543783275,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543783376,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543786437,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543786544,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543786644,54.17,75703.36,0.0,-0.99735,1e-05,0.22532]
[1776543786639,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543786691,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543786751,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543786882,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543786935,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543786988,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543787094,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543787188,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543787203,54.17,75702.44,0.0,-0.99736,1e-05,0.22493]
[1776543787304,54.17,75701.94,0.0,-0.99736,1e-05,0.22472]
[1776543788427,54.17,75701.94,0.0,-0.99736,1e-05,0.22472]
[1776543788440,54.17,75701.94,0.0,-0.99736,1e-05,0.22472]
[1776543788458,54.17,75701.94,0.0,-0.99736,1e-05,0.22472]
[1776543788691,54.17,75701.72,0.0,-0.99736,1e-05,0.22463]
[1776543790442,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543790688,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543790776,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543790885,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543790937,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543790991,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543791099,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543791193,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543791205,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543791352,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543791432,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543791436,54.17,75701.68,0.0,-0.99736,1e-05,0.22461]
[1776543791453,54.17,75701.61,0.0,-0.99736,1e-05,0.22458]
[1776543792133,54.17,75698.67,0.0,-0.99738,1e-05,0.22334]
[1776543793515,54.17,75698.67,0.0,-0.99738,1e-05,0.22334]
[1776543793613,54.17,75698.67,0.0,-0.99738,1e-05,0.22334]
[1776543793691,54.17,75698.05,0.0,-0.99738,1e-05,0.22308]
[1776543794441,54.17,75698.05,0.0,-0.99738,1e-05,0.22308]
[1776543794698,54.17,75697.52,0.0,-0.99738,1e-05,0.22286]
[1776543794728,54.17,75697.52,0.0,-0.99738,1e-05,0.22286]
[1776543794836,54.17,75697.52,0.0,-0.99738,1e-05,0.22286]
[1776543794937,54.17,75697.52,0.0,-0.99738,1e-05,0.22286]
[1776543795043,54.17,75697.52,0.0,-0.99738,1e-05,0.22286]
[1776543795154,54.17,75697.41,0.0,-0.99738,1e-05,0.22281]
[1776543798434,54.17,75697.37,0.0,-0.99739,1e-05,0.2228]
[1776543798691,54.17,75697.66,0.0,-0.99738,1e-05,0.22292]
[1776543798737,54.17,75697.66,0.0,-0.99738,1e-05,0.22292]
[1776543798843,54.17,75697.66,0.0,-0.99738,1e-05,0.22292]
[1776543799182,54.17,75697.76,0.0,-0.99738,1e-05,0.22296]
[1776543799936,54.17,75697.76,0.0,-0.99738,1e-05,0.22296]
[1776543800189,54.17,75705.63,0.0,-0.99734,1e-05,0.22629]
[1776543801196,54.17,75705.03,0.0,-0.99734,1e-05,0.22603]
[1776543801738,54.17,75705.03,0.0,-0.99734,1e-05,0.22603]
[1776543801799,54.17,75705.03,0.0,-0.99734,1e-05,0.22603]
[1776543801937,54.17,75705.03,0.0,-0.99734,1e-05,0.22603]
[1776543807238,54.17,75708.23,0.0,-0.99733,1e-05,0.22739]
[1776543808254,54.17,75708.23,0.0,-0.99733,1e-05,0.22739]
[1776543808327,54.17,75708.23,0.0,-0.99733,1e-05,0.22739]
[1776543808443,54.17,75708.23,0.0,-0.99733,1e-05,0.22739]
[1776543816091,54.18,75707.35,0.0,-0.99734,1e-05,0.2259]
[1776543817573,54.19,75707.35,0.0,-0.99734,1e-05,0.22612]
[1776543817592,54.19,75707.35,0.0,-0.99734,1e-05,0.22612]
[1776543817697,54.19,75707.35,0.0,-0.99734,1e-05,0.22612]
[1776543818455,54.19,75707.98,0.0,-0.99734,1e-05,0.22649]
[1776543825364,54.22,75707.93,0.0,-0.99732,1e-05,0.22733]
[1776543829397,54.23,75701.11,0.0,-0.99736,1e-05,0.22487]
[1776543830404,54.23,75702.24,0.0,-0.99735,1e-05,0.22546]
[1776543832029,54.24,75702.05,0.0,-0.99735,1e-05,0.22548]
[1776543832115,54.24,75702.05,0.0,-0.99735,1e-05,0.22548]
[1776543832190,54.24,75702.05,0.0,-0.99735,1e-05,0.22548]
[1776543837453,54.26,75702.28,0.0,-0.99734,1e-05,0.22624]
[1776543838460,54.26,75703.61,0.0,-0.99733,1e-05,0.22692]
[1776543838982,54.26,75703.61,0.0,-0.99733,1e-05,0.22692]
[1776543839079,54.26,75703.61,0.0,-0.99733,1e-05,0.22692]
[1776543839195,54.26,75703.61,0.0,-0.99733,1e-05,0.22692]
[1776543839467,54.26,75708.64,0.0,-0.9973,1e-05,0.22918]
[1776543844502,54.28,75708.81,0.0,-0.99729,1e-05,0.22981]
[1776543849537,54.3,75710.78,0.0,-0.99727,1e-05,0.23123]
[1776543850544,54.3,75720.01,0.0,-0.99722,1e-05,0.23537]
[1776543851191,54.3,75720.01,0.0,-0.99722,1e-05,0.23537]
[1776543851298,54.3,75720.01,0.0,-0.99722,1e-05,0.23537]
[1776543851438,54.3,75720.01,0.0,-0.99722,1e-05,0.23537]
[1776543851551,54.31,75722.87,0.0,-0.9972,1e-05,0.23674]
[1776543856087,54.32,75722.66,0.0,-0.9972,1e-05,0.237]
[1776543856586,54.32,75724.24,0.0,-0.99719,1e-05,0.23793]
[1776543860475,54.33,75724.21,0.0,-0.99719,1e-05,0.23804]
[1776543865222,54.34,75724.15,0.0,-0.99718,1e-05,0.2386]
[1776543865279,54.34,75724.15,0.0,-0.99718,1e-05,0.2386]
[1776543865434,54.34,75724.15,0.0,-0.99718,1e-05,0.2386]
[1776543867662,54.36,75726.21,0.0,-0.99716,1e-05,0.24012]
[1776543868669,54.37,75717.32,0.0,-0.99721,1e-05,0.23629]
[1776543869676,54.37,75716.35,0.0,-0.99721,1e-05,0.23599]
[1776543870683,54.37,75721.49,0.0,-0.99718,1e-05,0.23838]
[1776543871084,54.37,75721.49,0.0,-0.99718,1e-05,0.23838]
[1776543871160,54.37,75721.49,0.0,-0.99718,1e-05,0.23838]
[1776543871202,54.37,75721.49,0.0,-0.99718,1e-05,0.23838]
[1776543876726,54.39,75721.75,0.0,-0.99719,1e-05,0.2376]
[1776543885790,54.42,75722.92,0.0,-0.99717,1e-05,0.23921]
[1776543886809,54.42,75722.92,0.0,-0.99717,1e-05,0.23921]
[1776543886857,54.42,75722.92,0.0,-0.99717,1e-05,0.23921]
[1776543886937,54.42,75722.92,0.0,-0.99717,1e-05,0.23921]
[1776543887011,54.43,75723.82,0.0,-0.99716,1e-05,0.23986]
[1776543892841,54.45,75723.98,0.0,-0.99715,1e-05,0.24055]
[1776543894907,54.45,75723.95,0.0,-0.99715,1e-05,0.24066]
[1776543894936,54.45,75723.95,0.0,-0.99715,1e-05,0.24066]
[1776543894989,54.45,75723.95,0.0,-0.99715,1e-05,0.24066]
[1776543895091,54.46,75726.53,0.0,-0.99713,1e-05,0.24206]
[1776543896869,54.46,75725.65,0.0,-0.99713,1e-05,0.24178]
[1776543901904,54.48,75725.96,0.0,-0.99712,1e-05,0.24252]
[1776543905908,54.49,75725.51,0.0,-0.99712,1e-05,0.24256]
[1776543906939,54.5,75724.33,0.0,-0.99713,1e-05,0.24239]
[1776543912980,54.52,75723.37,0.0,-0.99712,1e-05,0.2428]
[1776543917009,54.54,75721.05,0.0,-0.99713,1e-05,0.24223]
[1776543922044,54.55,75720.77,0.0,-0.99712,1e-05,0.24271]
[1776543927151,54.56,75720.25,0.0,-0.99712,1e-05,0.24284]
[1776543927174,54.56,75720.25,0.0,-0.99712,1e-05,0.24284]
[1776543927188,54.56,75720.25,0.0,-0.99712,1e-05,0.24284]
[1776543927284,54.56,75720.25,0.0,-0.99712,1e-05,0.24284]
[1776543930443,54.57,75720.25,0.0,-0.99712,1e-05,0.24308]
[1776543930690,54.57,75720.25,0.0,-0.99712,1e-05,0.24308]
[1776543930742,54.57,75720.25,0.0,-0.99712,1e-05,0.24308]
[1776543931110,54.59,75720.73,0.0,-0.99713,1e-05,0.24226]
[1776543934437,54.59,75720.67,0.0,-0.99712,1e-05,0.24247]
[1776543934692,54.59,75720.67,0.0,-0.99712,1e-05,0.24247]
[1776543934757,54.59,75720.67,0.0,-0.99712,1e-05,0.24247]
[1776543938436,54.61,75721.01,0.0,-0.99711,1e-05,0.2431]
[1776543938697,54.61,75721.01,0.0,-0.99711,1e-05,0.2431]
[1776543938772,54.61,75721.01,0.0,-0.99711,1e-05,0.2431]
[1776543942439,54.62,75721.67,0.0,-0.9971,1e-05,0.24387]
[1776543942690,54.62,75721.67,0.0,-0.9971,1e-05,0.24387]
[1776543942702,54.62,75721.67,0.0,-0.9971,1e-05,0.24387]
[1776543942791,54.62,75726.0,0.0,-0.99708,1e-05,0.24595]
[1776543943198,54.63,75728.42,0.0,-0.99706,1e-05,0.24717]
[1776543944438,54.63,75728.42,0.0,-0.99706,1e-05,0.24717]
[1776543944475,54.63,75728.42,0.0,-0.99706,1e-05,0.24717]
[1776543944581,54.63,75728.42,0.0,-0.99706,1e-05,0.24717]
[1776543944688,54.63,75728.42,0.0,-0.99706,1e-05,0.24717]
[1776543944796,54.63,75728.42,0.0,-0.99706,1e-05,0.24717]
[1776543944789,54.63,75728.98,0.0,-0.99706,1e-05,0.24754]
[1776543944902,54.63,75728.98,0.0,-0.99706,1e-05,0.24754]
[1776543944937,54.63,75728.98,0.0,-0.99706,1e-05,0.24754]
[1776543945004,54.63,75728.98,0.0,-0.99705,1e-05,0.24765]
[1776543946443,54.63,75728.98,0.0,-0.99705,1e-05,0.24765]
[1776543946702,54.63,75728.98,0.0,-0.99705,1e-05,0.24765]
[1776543946806,54.63,75728.98,0.0,-0.99705,1e-05,0.24765]
[1776543949241,54.65,75730.71,0.0,-0.99704,1e-05,0.24888]
[1776543950437,54.65,75730.71,0.0,-0.99704,1e-05,0.24888]
[1776543950695,54.65,75730.71,0.0,-0.99704,1e-05,0.24888]
[1776543950786,54.65,75730.71,0.0,-0.99704,1e-05,0.24888]
[1776543950833,54.65,75731.37,0.0,-0.99703,1e-05,0.24929]
[1776543951255,54.65,75732.01,0.0,-0.99703,1e-05,0.24969]
[1776543954441,54.65,75732.01,0.0,-0.99703,1e-05,0.24969]
[1776543954687,54.65,75732.01,0.0,-0.99703,1e-05,0.24969]
[1776543954793,54.65,75732.01,0.0,-0.99703,1e-05,0.24969]
[1776543958439,54.67,75731.99,0.0,-0.99702,1e-05,0.25021]
[1776543958691,54.67,75731.99,0.0,-0.99702,1e-05,0.25021]
[1776543958797,54.67,75731.99,0.0,-0.99702,1e-05,0.25021]
[1776543962442,54.67,75731.96,0.0,-0.99702,1e-05,0.25041]
[1776543962700,54.67,75731.96,0.0,-0.99702,1e-05,0.25041]
[1776543962787,54.67,75731.96,0.0,-0.99702,1e-05,0.25041]
[1776543966440,54.68,75732.38,0.0,-0.99701,1e-05,0.25071]
[1776543966694,54.68,75732.38,0.0,-0.99701,1e-05,0.25071]
[1776543966801,54.68,75732.38,0.0,-0.99701,1e-05,0.25071]
[1776543970440,54.68,75732.27,0.0,-0.99701,1e-05,0.25066]
[1776543970691,54.68,75732.27,0.0,-0.99701,1e-05,0.25066]
[1776543970796,54.68,75732.27,0.0,-0.99701,1e-05,0.25066]
[1776543973409,54.69,75728.33,0.0,-0.99703,1e-05,0.24936]
[1776543974440,54.69,75728.33,0.0,-0.99703,1e-05,0.24936]
[1776543974691,54.69,75728.33,0.0,-0.99703,1e-05,0.24936]
[1776543974724,54.69,75728.33,0.0,-0.99703,1e-05,0.24936]
[1776543974749,54.69,75727.21,0.0,-0.99704,1e-05,0.24895]
[1776543977437,54.7,75726.27,0.0,-0.99704,1e-05,0.24884]
[1776543978441,54.7,75726.27,0.0,-0.99704,1e-05,0.24884]
[1776543978688,54.7,75726.27,0.0,-0.99704,1e-05,0.24884]
[1776543978794,54.7,75726.27,0.0,-0.99704,1e-05,0.24884]
[1776543988535,54.72,75725.76,0.0,-0.99703,1e-05,0.24925]
[1776543988729,54.74,75731.87,0.0,-0.99699,1e-05,0.25259]
[1776543992543,54.75,75732.01,0.0,-0.997,1e-05,0.25148]
[1776543997579,54.76,75731.61,0.0,-0.997,1e-05,0.25179]
[1776544004627,54.78,75730.66,0.0,-0.99699,1e-05,0.25204]
[1776544006104,54.78,75730.69,0.0,-0.99699,1e-05,0.25216]
[1776544006445,54.78,75730.69,0.0,-0.99699,1e-05,0.25216]
[1776544006642,54.79,75731.38,0.0,-0.99699,1e-05,0.25257]
[1776544011677,54.8,75731.32,0.0,-0.99698,1e-05,0.25303]
[1776544012551,54.8,75731.32,0.0,-0.99698,1e-05,0.25303]
[1776544012700,54.8,75731.32,0.0,-0.99698,1e-05,0.25303]
[1776544018726,54.82,75731.33,0.0,-0.99697,1e-05,0.25362]
[1776544021747,54.82,75732.92,0.0,-0.99696,1e-05,0.25436]
[1776544024905,54.82,75733.13,0.0,-0.99696,1e-05,0.25464]
[1776544024944,54.82,75733.03,0.0,-0.99696,1e-05,0.2546]
[1776544024975,54.82,75733.03,0.0,-0.99696,1e-05,0.2546]
[1776544025191,54.82,75733.03,0.0,-0.99696,1e-05,0.2546]
[1776544025775,54.82,75738.25,0.0,-0.99693,1e-05,0.25704]
[1776544026782,54.83,75755.8,0.0,-0.99682,1e-05,0.26551]
[1776544027789,54.83,75756.33,0.0,-0.99681,1e-05,0.26584]
[1776544029750,54.83,75755.77,0.0,-0.99681,1e-05,0.26564]
[1776544029765,54.83,75755.77,0.0,-0.99681,1e-05,0.26564]
[1776544029937,54.83,75755.72,0.0,-0.99681,1e-05,0.26569]
[1776544030416,54.83,75755.72,0.0,-0.99681,1e-05,0.26569]
[1776544030443,54.83,75755.72,0.0,-0.99681,1e-05,0.26569]
[1776544030521,54.83,75755.72,0.0,-0.99681,1e-05,0.26569]
[1776544030627,54.83,75755.72,0.0,-0.99681,1e-05,0.26569]
[1776544030692,54.83,75755.72,0.0,-0.99681,1e-05,0.26569]
[1776544030728,54.83,75755.72,0.0,-0.99681,1e-05,0.26569]
[1776544038866,54.84,75755.61,0.0,-0.99681,1e-05,0.26578]
[1776544043901,54.85,75755.92,0.0,-0.99681,1e-05,0.26629]
[1776544045915,54.85,75750.72,0.0,-0.99684,1e-05,0.26392]
[1776544048936,54.86,75752.37,0.0,-0.99682,1e-05,0.26495]
[1776544050506,54.86,75752.26,0.0,-0.99682,1e-05,0.26497]
[1776544050614,54.86,75752.26,0.0,-0.99682,1e-05,0.26497]
[1776544050692,54.86,75752.26,0.0,-0.99682,1e-05,0.26497]
[1776544051513,54.86,75752.26,0.0,-0.99682,1e-05,0.26505]
[1776544051566,54.86,75752.26,0.0,-0.99682,1e-05,0.26505]
[1776544051697,54.86,75752.26,0.0,-0.99682,1e-05,0.26505]
[1776544051807,54.86,75752.26,0.0,-0.99682,1e-05,0.26505]
[1776544051889,54.86,75752.26,0.0,-0.99682,1e-05,0.26505]
[1776544051938,54.86,75752.26,0.0,-0.99682,1e-05,0.26505]
[1776544051908,54.86,75752.5,0.0,-0.99684,1e-05,0.26362]
[1776544056992,54.87,75751.93,0.0,-0.99684,1e-05,0.26372]
[1776544061640,54.88,75751.08,0.0,-0.99684,1e-05,0.26355]
[1776544061662,54.88,75751.08,0.0,-0.99684,1e-05,0.26355]
[1776544061692,54.88,75751.08,0.0,-0.99684,1e-05,0.26355]
[1776544062161,54.88,75751.33,0.0,-0.99684,1e-05,0.26383]
[1776544062192,54.88,75751.33,0.0,-0.99684,1e-05,0.26383]
[1776544062299,54.88,75751.33,0.0,-0.99684,1e-05,0.26383]
[1776544062405,54.88,75751.33,0.0,-0.99684,1e-05,0.26383]
[1776544062441,54.88,75751.33,0.0,-0.99684,1e-05,0.26383]
[1776544062506,54.89,75751.86,0.0,-0.99683,1e-05,0.26416]
[1776544068071,54.9,75751.42,0.0,-0.99683,1e-05,0.26433]
[1776544074113,54.91,75751.21,0.0,-0.99682,1e-05,0.26477]
[1776544080155,54.92,75751.28,0.0,-0.99682,1e-05,0.26519]
[1776544089218,54.94,75751.3,0.0,-0.99681,1e-05,0.26596]
[1776544093246,54.95,75749.65,0.0,-0.99681,1e-05,0.26547]
[1776544095420,54.95,75750.25,0.0,-0.99681,1e-05,0.26584]
[1776544095443,54.95,75750.25,0.0,-0.99681,1e-05,0.26584]
[1776544095482,54.95,75750.25,0.0,-0.99681,1e-05,0.26584]
[1776544095694,54.95,75750.25,0.0,-0.99681,1e-05,0.26584]
[1776544095814,54.95,75750.25,0.0,-0.99681,1e-05,0.26584]
[1776544095826,54.95,75750.25,0.0,-0.99681,1e-05,0.26584]
[1776544095928,54.95,75750.25,0.0,-0.99681,1e-05,0.26584]
[1776544095937,54.95,75750.25,0.0,-0.99681,1e-05,0.26584]
[1776544095927,54.96,75750.18,0.0,-0.99681,1e-05,0.26588]
[1776544096029,54.96,75750.18,0.0,-0.99681,1e-05,0.26588]
[1776544101165,54.96,75750.36,0.0,-0.9968,1e-05,0.26627]
[1776544106006,54.97,75750.36,0.0,-0.9968,1e-05,0.26657]
[1776544106056,54.97,75750.36,0.0,-0.9968,1e-05,0.26657]
[1776544106192,54.97,75750.36,0.0,-0.9968,1e-05,0.26657]
[1776544106206,54.97,75750.36,0.0,-0.9968,1e-05,0.26657]
[1776544106311,54.97,75750.36,0.0,-0.9968,1e-05,0.26657]
[1776544106436,54.97,75750.36,0.0,-0.9968,1e-05,0.26657]
[1776544106537,54.98,75750.39,0.0,-0.9968,1e-05,0.26681]
[1776544114394,55.0,75750.47,0.0,-0.99681,1e-05,0.26581]
[1776544116128,55.0,75750.29,0.0,-0.99681,1e-05,0.26573]
[1776544118062,55.0,75750.51,0.0,-0.9968,1e-05,0.26606]
[1776544118325,55.0,75750.51,0.0,-0.9968,1e-05,0.26606]
[1776544118442,55.0,75750.51,0.0,-0.9968,1e-05,0.26606]
[1776544118688,55.0,75750.51,0.0,-0.9968,1e-05,0.26606]
[1776544118789,55.0,75750.51,0.0,-0.9968,1e-05,0.26606]
[1776544119138,55.0,75750.51,0.0,-0.9968,1e-05,0.26606]
[1776544119199,55.0,75750.51,0.0,-0.9968,1e-05,0.26606]
[1776544119215,55.0,75750.51,0.0,-0.9968,1e-05,0.26614]
[1776544125471,55.02,75750.02,0.0,-0.9968,1e-05,0.26635]
[1776544131130,55.02,75750.02,0.0,-0.9968,1e-05,0.26635]
[1776544133952,55.03,75750.53,0.0,-0.99679,1e-05,0.26712]
[1776544143597,55.05,75751.1,0.0,-0.99678,1e-05,0.2682]
[1776544149639,55.06,75750.62,0.0,-0.99677,1e-05,0.26839]
[1776544151092,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544151139,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544151198,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544151503,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544151577,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544151685,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544151796,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544151903,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544151941,55.07,75750.55,0.0,-0.99677,1e-05,0.26843]
[1776544152005,55.07,75750.55,0.0,-0.99677,1e-05,0.2685]
[1776544161723,55.09,75751.03,0.0,-0.99676,1e-05,0.26944]
[1776544165750,55.1,75747.15,0.0,-0.99678,1e-05,0.26782]
[1776544166758,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167149,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167195,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167228,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167248,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167343,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167441,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167441,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167692,55.1,75744.81,0.0,-0.99679,1e-05,0.26676]
[1776544167705,55.1,75744.81,0.0,-0.99679,1e-05,0.26684]
[1776544171793,55.11,75745.8,0.0,-0.9968,1e-05,0.26597]
[1776544182870,55.13,75745.8,0.0,-0.99679,1e-05,0.2668]
[1776544186126,55.13,75745.8,0.0,-0.99679,1e-05,0.26695]
[1776544191481,55.14,75745.8,0.0,-0.99679,1e-05,0.26703]
[1776544192463,55.15,75745.8,0.0,-0.99678,1e-05,0.26747]
[1776544192560,55.15,75745.8,0.0,-0.99678,1e-05,0.26747]
[1776544192595,55.15,75745.8,0.0,-0.99678,1e-05,0.26747]
[1776544192670,55.15,75745.8,0.0,-0.99678,1e-05,0.26747]
[1776544192700,55.15,75745.8,0.0,-0.99678,1e-05,0.26747]
[1776544192940,55.15,75745.21,0.0,-0.99678,1e-05,0.26725]
[1776544198982,55.16,75745.26,0.0,-0.99678,1e-05,0.26771]
[1776544200995,55.17,75749.02,0.0,-0.99675,1e-05,0.26969]
[1776544202003,55.17,75751.02,0.0,-0.99674,1e-05,0.27073]
[1776544203521,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544203575,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544203630,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544203693,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544203739,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544203846,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544203944,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544203953,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544204059,55.17,75751.05,0.0,-0.99674,1e-05,0.27081]
[1776544204017,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204167,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204198,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204273,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204379,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204439,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204486,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204562,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204670,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204698,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204777,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204883,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544204938,55.17,75750.98,0.0,-0.99674,1e-05,0.27085]
[1776544205024,55.17,75751.02,0.0,-0.99674,1e-05,0.27093]
[1776544206438,55.18,75750.91,0.0,-0.99674,1e-05,0.27094]
[1776544206701,55.18,75750.91,0.0,-0.99674,1e-05,0.27094]
[1776544208045,55.18,75758.27,0.0,-0.99669,1e-05,0.2747]
[1776544208534,55.18,75758.27,0.0,-0.99669,1e-05,0.2747]
[1776544209052,55.18,75772.16,0.0,-0.99659,1e-05,0.28173]
[1776544210059,55.18,75771.75,0.0,-0.99659,1e-05,0.28156]
[1776544212359,55.18,75772.05,0.0,-0.99659,1e-05,0.28176]
[1776544212440,55.18,75772.05,0.0,-0.99659,1e-05,0.28176]
[1776544212761,55.18,75772.05,0.0,-0.99659,1e-05,0.28176]
[1776544212947,55.18,75772.05,0.0,-0.99659,1e-05,0.28176]
[1776544213080,55.19,75772.09,0.0,-0.99659,1e-05,0.28187]
[1776544213195,55.19,75772.09,0.0,-0.99659,1e-05,0.28187]
[1776544219121,55.19,75772.42,0.0,-0.99658,1e-05,0.2823]
[1776544227178,55.2,75772.42,0.0,-0.99658,1e-05,0.28263]
[1776544230199,55.2,75781.54,0.0,-0.99652,1e-05,0.28742]
[1776544231987,55.21,75781.64,0.0,-0.99653,1e-05,0.28581]
[1776544233689,55.21,75781.64,0.0,-0.99653,1e-05,0.28581]
[1776544233754,55.21,75781.64,0.0,-0.99653,1e-05,0.28581]
[1776544233856,55.21,75781.64,0.0,-0.99653,1e-05,0.28581]
[1776544233941,55.21,75781.64,0.0,-0.99653,1e-05,0.28581]
[1776544233962,55.21,75781.64,0.0,-0.99653,1e-05,0.28581]
[1776544234111,55.21,75781.64,0.0,-0.99653,1e-05,0.28581]
[1776544234064,55.21,75781.64,0.0,-0.99653,1e-05,0.28587]
[1776544234195,55.21,75781.64,0.0,-0.99653,1e-05,0.28587]
[1776544236442,55.21,75781.26,0.0,-0.99654,1e-05,0.28571]
[1776544236691,55.21,75781.26,0.0,-0.99654,1e-05,0.28571]
[1776544236721,55.21,75781.26,0.0,-0.99654,1e-05,0.28571]
[1776544236813,55.21,75781.26,0.0,-0.99654,1e-05,0.28571]
[1776544236920,55.21,75781.26,0.0,-0.99654,1e-05,0.28571]
[1776544236944,55.21,75781.26,0.0,-0.99654,1e-05,0.28571]
[1776544237026,55.21,75781.26,0.0,-0.99654,1e-05,0.28571]
[1776544237133,55.21,75781.26,0.0,-0.99654,1e-05,0.28571]
[1776544237127,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237189,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237269,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237362,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237437,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237468,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237576,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237685,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237689,55.21,75781.22,0.0,-0.99654,1e-05,0.28576]
[1776544237786,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544240438,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544240516,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544240652,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544240688,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544240758,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544240865,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544240936,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544241044,55.21,75781.19,0.0,-0.99654,1e-05,0.28577]
[1776544241087,55.21,75781.22,0.0,-0.99653,1e-05,0.28589]
[1776544241276,55.21,75777.65,0.0,-0.99656,1e-05,0.28406]
[1776544243760,55.21,75776.99,0.0,-0.99656,1e-05,0.28375]
[1776544243939,55.21,75776.99,0.0,-0.99656,1e-05,0.28375]
[1776544244442,55.22,75777.37,0.0,-0.99656,1e-05,0.28402]
[1776544244693,55.22,75777.37,0.0,-0.99656,1e-05,0.28402]
[1776544244743,55.22,75777.37,0.0,-0.99656,1e-05,0.28402]
[1776544244850,55.22,75777.37,0.0,-0.99656,1e-05,0.28402]
[1776544244939,55.22,75777.37,0.0,-0.99656,1e-05,0.28402]
[1776544244956,55.22,75777.37,0.0,-0.99656,1e-05,0.28402]
[1776544245064,55.22,75777.37,0.0,-0.99656,1e-05,0.28402]
[1776544245057,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245173,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245194,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245279,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245389,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245438,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245491,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245546,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245677,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245690,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245784,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245892,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245936,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544245999,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544246110,55.22,75777.81,0.0,-0.99656,1e-05,0.28428]
[1776544246101,55.22,75777.61,0.0,-0.99656,1e-05,0.28421]
[1776544246210,55.22,75777.61,0.0,-0.99656,1e-05,0.28421]
[1776544246216,55.22,75777.61,0.0,-0.99656,1e-05,0.28421]
[1776544246324,55.22,75777.61,0.0,-0.99656,1e-05,0.28421]
[1776544246937,55.22,75777.61,0.0,-0.99656,1e-05,0.28421]
[1776544247031,55.22,75777.57,0.0,-0.99656,1e-05,0.28423]
[1776544254367,55.23,75776.02,0.0,-0.99656,1e-05,0.28372]
[1776544255486,55.23,75776.02,0.0,-0.99656,1e-05,0.28372]
[1776544255691,55.23,75776.02,0.0,-0.99656,1e-05,0.28372]
[1776544261416,55.23,75776.39,0.0,-0.99656,1e-05,0.28416]
[1776544264998,55.24,75776.39,0.0,-0.99656,1e-05,0.28423]
[1776544265069,55.24,75774.68,0.0,-0.99657,1e-05,0.28339]
[1776544265196,55.24,75774.68,0.0,-0.99657,1e-05,0.28339]
[1776544265444,55.24,75773.1,0.0,-0.99658,1e-05,0.28259]
[1776544268470,55.24,75772.3,0.0,-0.99658,1e-05,0.28234]
[1776544272434,55.24,75772.91,0.0,-0.99658,1e-05,0.28276]
[1776544272696,55.24,75772.91,0.0,-0.99658,1e-05,0.28276]
[1776544278540,55.25,75772.46,0.0,-0.99657,1e-05,0.2828]
[1776544285590,55.26,75772.09,0.0,-0.99657,1e-05,0.28288]
[1776544287898,55.26,75772.09,0.0,-0.99657,1e-05,0.28288]
[1776544287936,55.26,75772.09,0.0,-0.99657,1e-05,0.28288]
[1776544290722,55.26,75772.09,0.0,-0.99657,1e-05,0.28295]
[1776544290937,55.26,75772.09,0.0,-0.99657,1e-05,0.28295]
[1776544291038,55.26,75766.44,0.0,-0.99663,1e-05,0.2785]
[1776544298682,55.27,75767.14,0.0,-0.99662,1e-05,0.27921]
[1776544303258,55.28,75766.56,0.0,-0.99662,1e-05,0.27909]
[1776544303442,55.28,75766.56,0.0,-0.99662,1e-05,0.27909]
[1776544308752,55.28,75765.64,0.0,-0.99662,1e-05,0.27889]
[1776544313787,55.29,75765.7,0.0,-0.99662,1e-05,0.27914]
[1776544315801,55.29,75763.91,0.0,-0.99663,1e-05,0.27833]
[1776544317142,55.29,75763.91,0.0,-0.99663,1e-05,0.27833]
[1776544317194,55.29,75763.91,0.0,-0.99663,1e-05,0.27833]
[1776544323857,55.3,75764.05,0.0,-0.99663,1e-05,0.27867]
[1776544324583,55.3,75764.05,0.0,-0.99663,1e-05,0.27867]
[1776544324692,55.3,75764.05,0.0,-0.99663,1e-05,0.27867]
[1776544329899,55.3,75763.55,0.0,-0.99663,1e-05,0.27842]
[1776544339972,55.31,75763.15,0.0,-0.99663,1e-05,0.27861]
[1776544343506,55.31,75762.7,0.0,-0.99663,1e-05,0.27852]
[1776544343693,55.31,75762.7,0.0,-0.99663,1e-05,0.27852]
[1776544353062,55.32,75760.66,0.0,-0.99666,1e-05,0.27602]
[1776544354070,55.32,75759.53,0.0,-0.99667,1e-05,0.27551]
[1776544354385,55.32,75759.53,0.0,-0.99667,1e-05,0.27551]
[1776544354435,55.32,75759.53,0.0,-0.99667,1e-05,0.27551]
[1776544358777,55.32,75759.68,0.0,-0.99666,1e-05,0.27573]
[1776544363133,55.33,75760.55,0.0,-0.99665,1e-05,0.27645]
[1776544363833,55.33,75760.55,0.0,-0.99665,1e-05,0.27645]
[1776544363940,55.33,75760.55,0.0,-0.99665,1e-05,0.27645]
[1776544370182,55.34,75760.48,0.0,-0.99665,1e-05,0.27674]
[1776544375217,55.35,75760.48,0.0,-0.99665,1e-05,0.27698]
[1776544377231,55.35,75765.5,0.0,-0.99661,1e-05,0.27958]
[1776544378238,55.35,75771.01,0.0,-0.99657,1e-05,0.28241]
[1776544383273,55.36,75771.39,0.0,-0.99657,1e-05,0.28278]
[1776544386341,55.36,75771.06,0.0,-0.99657,1e-05,0.28268]
[1776544386442,55.36,75771.06,0.0,-0.99657,1e-05,0.28268]
[1776544393345,55.36,75770.81,0.0,-0.99657,1e-05,0.28276]
[1776544399439,55.36,75770.41,0.0,-0.99657,1e-05,0.28262]
[1776544399689,55.36,75770.41,0.0,-0.99657,1e-05,0.28262]
[1776544405536,55.37,75770.64,0.0,-0.99657,1e-05,0.28291]
[1776544405696,55.37,75770.64,0.0,-0.99657,1e-05,0.28291]
[1776544405774,55.37,75769.73,0.0,-0.99657,1e-05,0.28251]
[1776544408450,55.37,75767.12,0.0,-0.99659,1e-05,0.28126]
[1776544410505,55.37,75766.56,0.0,-0.99659,1e-05,0.28104]
[1776544410701,55.37,75766.56,0.0,-0.99659,1e-05,0.28104]
[1776544412478,55.38,75763.66,0.0,-0.99663,1e-05,0.27791]
[1776544417513,55.38,75763.87,0.0,-0.99663,1e-05,0.27827]
[1776544421709,55.39,75763.93,0.0,-0.99663,1e-05,0.27842]
[1776544421937,55.39,75763.93,0.0,-0.99663,1e-05,0.27842]
[1776544422036,55.39,75761.64,0.0,-0.99664,1e-05,0.27732]
[1776544426577,55.39,75760.83,0.0,-0.99664,1e-05,0.27715]
[1776544431613,55.4,75761.39,0.0,-0.99664,1e-05,0.27766]
[1776544432370,55.4,75761.39,0.0,-0.99664,1e-05,0.27766]
[1776544432442,55.4,75761.39,0.0,-0.99664,1e-05,0.27766]
[1776544437762,55.41,75761.08,0.0,-0.99663,1e-05,0.27774]
[1776544437938,55.41,75761.08,0.0,-0.99663,1e-05,0.27774]
[1776544444711,55.42,75760.43,0.0,-0.99663,1e-05,0.27779]
[1776544452770,55.43,75760.06,0.0,-0.99663,1e-05,0.27797]
[1776544457805,55.43,75760.2,0.0,-0.99663,1e-05,0.27827]
[1776544459819,55.43,75761.02,0.0,-0.99662,1e-05,0.27877]
[1776544465861,55.44,75766.46,0.0,-0.99658,1e-05,0.28178]
[1776544466867,55.44,75773.8,0.0,-0.99653,1e-05,0.28555]
[1776544467406,55.44,75773.8,0.0,-0.99653,1e-05,0.28555]
[1776544467444,55.44,75773.8,0.0,-0.99653,1e-05,0.28555]
[1776544467875,55.44,75773.67,0.0,-0.99653,1e-05,0.28552]
[1776544471903,55.45,75774.09,0.0,-0.99655,1e-05,0.28412]
[1776544477383,55.45,75774.11,0.0,-0.99654,1e-05,0.28427]
[1776544477446,55.45,75774.58,0.0,-0.99654,1e-05,0.28455]
[1776544482979,55.46,75774.03,0.0,-0.99654,1e-05,0.28448]
[1776544488028,55.46,75774.05,0.0,-0.99654,1e-05,0.28467]
[1776544492054,55.47,75768.93,0.0,-0.99657,1e-05,0.28222]
[1776544492537,55.47,75768.93,0.0,-0.99657,1e-05,0.28222]
[1776544492693,55.47,75768.93,0.0,-0.99657,1e-05,0.28222]
[1776544493061,55.47,75766.96,0.0,-0.99658,1e-05,0.28126]
[1776544498096,55.47,75766.89,0.0,-0.99658,1e-05,0.28145]
[1776544501117,55.48,75768.06,0.0,-0.99657,1e-05,0.28218]
[1776544506152,55.48,75768.66,0.0,-0.99656,1e-05,0.2827]
[1776544512194,55.49,75769.59,0.0,-0.99656,1e-05,0.28334]
[1776544512885,55.49,75769.59,0.0,-0.99656,1e-05,0.28334]
[1776544512940,55.49,75769.59,0.0,-0.99656,1e-05,0.28334]
[1776544514208,55.49,75773.31,0.0,-0.99653,1e-05,0.28523]
[1776544516222,55.49,75774.44,0.0,-0.99652,1e-05,0.28581]
[1776544517456,55.49,75774.44,0.0,-0.99652,1e-05,0.28581]
[1776544517698,55.49,75774.52,0.0,-0.99652,1e-05,0.28585]
[1776544521565,55.49,75775.05,0.0,-0.99652,1e-05,0.28612]
[1776544521699,55.49,75775.05,0.0,-0.99652,1e-05,0.28612]
[1776544522264,55.49,75777.21,0.0,-0.9965,1e-05,0.28723]
[1776544523271,55.49,75780.86,0.0,-0.99648,1e-05,0.28911]
[1776544528306,55.49,75780.58,0.0,-0.99648,1e-05,0.28897]
[1776544530319,55.49,75779.36,0.0,-0.99649,1e-05,0.28834]
[1776544531179,55.49,75779.36,0.0,-0.99649,1e-05,0.28834]
[1776544531192,55.49,75779.36,0.0,-0.99649,1e-05,0.28834]
[1776544532334,55.49,75777.06,0.0,-0.99653,1e-05,0.28541]
[1776544533341,55.49,75779.63,0.0,-0.99651,1e-05,0.28673]
[1776544534348,55.49,75780.54,0.0,-0.9965,1e-05,0.2872]
[1776544537369,55.49,75783.42,0.0,-0.99648,1e-05,0.28868]
[1776544538375,55.49,75782.55,0.0,-0.99649,1e-05,0.28823]
[1776544540390,55.49,75783.49,0.0,-0.99648,1e-05,0.28872]
[1776544541397,55.49,75785.23,0.0,-0.99647,1e-05,0.28962]
[1776544542404,55.49,75786.95,0.0,-0.99646,1e-05,0.29051]
[1776544543410,55.49,75790.15,0.0,-0.99643,1e-05,0.29218]
[1776544548446,55.49,75789.69,0.0,-0.99644,1e-05,0.29194]
[1776544550460,55.49,75788.4,0.0,-0.99645,1e-05,0.29127]
[1776544551467,55.49,75776.21,0.0,-0.99653,1e-05,0.28498]
[1776544552474,55.49,75775.43,0.0,-0.99654,1e-05,0.28458]
[1776544553481,55.49,75775.31,0.0,-0.99654,1e-05,0.28452]
[1776544555502,55.49,75778.04,0.0,-0.99652,1e-05,0.28591]
[1776544560536,55.49,75778.54,0.0,-0.99652,1e-05,0.28617]
[1776544565572,55.49,75777.75,0.0,-0.99652,1e-05,0.28577]
[1776544570607,55.49,75777.6,0.0,-0.99652,1e-05,0.28569]
[1776544574636,55.49,75775.59,0.0,-0.99654,1e-05,0.28466]
[1776544576650,55.49,75774.2,0.0,-0.99655,1e-05,0.28395]
[1776544577656,55.49,75772.83,0.0,-0.99655,1e-05,0.28326]
[1776544583699,55.49,75772.5,0.0,-0.99656,1e-05,0.28323]
[1776544584706,55.49,75774.97,0.0,-0.99654,1e-05,0.28452]
[1776544585713,55.49,75776.53,0.0,-0.99653,1e-05,0.28535]
[1776544586720,55.49,75777.77,0.0,-0.99652,1e-05,0.28602]
[1776544591756,55.5,75777.39,0.0,-0.99654,1e-05,0.28422]
[1776544596791,55.5,75777.43,0.0,-0.99654,1e-05,0.28437]
[1776544609885,55.5,75769.48,0.0,-0.99659,1e-05,0.2804]
[1776544610892,55.5,75759.33,0.0,-0.99666,1e-05,0.27532]
[1776544611899,55.5,75759.38,0.0,-0.99666,1e-05,0.27535]
[1776544616934,55.51,75759.7,0.0,-0.99665,1e-05,0.27575]
[1776544619954,55.51,75758.77,0.0,-0.99666,1e-05,0.27544]
[1776544621970,55.51,75748.06,0.0,-0.99673,1e-05,0.27022]
[1776544622977,55.51,75734.72,0.0,-0.99681,1e-05,0.26377]
[1776544624431,55.51,75734.72,0.0,-0.99681,1e-05,0.26377]
[1776544624533,55.51,75734.65,0.0,-0.99681,1e-05,0.26374]
[1776544624691,55.51,75734.65,0.0,-0.99681,1e-05,0.26374]
[1776544624991,55.51,75733.65,0.0,-0.99682,1e-05,0.26326]
[1776544630046,55.51,75733.19,0.0,-0.99682,1e-05,0.26304]
[1776544632043,55.51,75732.29,0.0,-0.99683,1e-05,0.26261]
[1776544633049,55.51,75733.46,0.0,-0.99682,1e-05,0.26317]
[1776544636073,55.51,75734.76,0.0,-0.99681,1e-05,0.26379]
[1776544637080,55.51,75735.74,0.0,-0.99681,1e-05,0.26426]
[1776544638087,55.51,75736.79,0.0,-0.9968,1e-05,0.26476]
[1776544643122,55.51,75736.56,0.0,-0.9968,1e-05,0.26465]
[1776544648157,55.51,75736.3,0.0,-0.9968,1e-05,0.26453]
[1776544649164,55.51,75739.94,0.0,-0.99678,1e-05,0.26628]
[1776544650173,55.51,75741.36,0.0,-0.99677,1e-05,0.26696]
[1776544651178,55.51,75741.76,0.0,-0.99679,1e-05,0.2655]
[1776544657220,55.51,75741.43,0.0,-0.99679,1e-05,0.26535]
[1776544664269,55.51,75741.43,0.0,-0.99679,1e-05,0.26535]
[1776544671318,55.51,75741.45,0.0,-0.99679,1e-05,0.26536]
[1776544676353,55.51,75741.06,0.0,-0.99679,1e-05,0.26517]
[1776544681388,55.51,75740.88,0.0,-0.99679,1e-05,0.26508]
[1776544685416,55.51,75741.86,0.0,-0.99679,1e-05,0.26555]
[1776544686429,55.51,75751.07,0.0,-0.99673,1e-05,0.27002]
[1776544687429,55.52,75753.28,0.0,-0.99671,1e-05,0.27116]
[1776544697501,55.52,75753.57,0.0,-0.99671,1e-05,0.27158]
[1776544702535,55.53,75753.39,0.0,-0.9967,1e-05,0.27177]
[1776544706564,55.54,75751.85,0.0,-0.99671,1e-05,0.27124]
[1776544707571,55.54,75750.77,0.0,-0.99672,1e-05,0.27077]
[1776544711599,55.55,75751.78,0.0,-0.99673,1e-05,0.26982]
[1776544724697,55.57,75751.71,0.0,-0.99672,1e-05,0.27055]
[1776544730740,55.58,75754.56,0.0,-0.99669,1e-05,0.2723]
[1776544732754,55.58,75755.31,0.0,-0.99669,1e-05,0.27278]
[1776544738795,55.59,75755.42,0.0,-0.99668,1e-05,0.27321]
[1776544740810,55.59,75756.49,0.0,-0.99667,1e-05,0.27385]
[1776544741818,55.59,75759.16,0.0,-0.99665,1e-05,0.27522]
[1776544742825,55.6,75762.29,0.0,-0.99663,1e-05,0.27683]
[1776544747860,55.6,75762.4,0.0,-0.99663,1e-05,0.27693]
[1776544751888,55.6,75760.92,0.0,-0.99664,1e-05,0.27619]
[1776544758937,55.6,75757.22,0.0,-0.99667,1e-05,0.27441]
[1776544759944,55.6,75749.07,0.0,-0.99672,1e-05,0.2704]
[1776544760951,55.6,75743.99,0.0,-0.99675,1e-05,0.26793]
[1776544762619,55.6,75742.88,0.0,-0.99676,1e-05,0.26739]
[1776544762965,55.6,75741.79,0.0,-0.99677,1e-05,0.26687]
[1776544764978,55.6,75744.69,0.0,-0.99675,1e-05,0.26827]
[1776544765986,55.6,75747.43,0.0,-0.99673,1e-05,0.2696]
[1776544771021,55.6,75747.77,0.0,-0.99675,1e-05,0.2681]
[1776544773035,55.6,75749.11,0.0,-0.99674,1e-05,0.26875]
[1776544775049,55.6,75750.57,0.0,-0.99673,1e-05,0.26946]
[1776544780084,55.6,75750.76,0.0,-0.99673,1e-05,0.26955]
[1776544783105,55.6,75748.89,0.0,-0.99674,1e-05,0.26864]
[1776544788140,55.6,75749.33,0.0,-0.99674,1e-05,0.26885]
[1776544790154,55.6,75750.22,0.0,-0.99673,1e-05,0.26929]
[1776544795189,55.6,75770.16,0.0,-0.9966,1e-05,0.27915]
[1776544796196,55.6,75779.04,0.0,-0.99654,1e-05,0.28368]
[1776544797203,55.6,75778.72,0.0,-0.99654,1e-05,0.28355]
[1776544799217,55.6,75785.2,0.0,-0.99649,1e-05,0.28687]
[1776544800224,55.6,75788.68,0.0,-0.99647,1e-05,0.28866]
[1776544803258,55.6,75791.15,0.0,-0.99645,1e-05,0.28994]
[1776544803888,55.6,75791.15,0.0,-0.99645,1e-05,0.28994]
[1776544805272,55.6,75791.99,0.0,-0.99645,1e-05,0.29038]
[1776544807286,55.6,75788.93,0.0,-0.99647,1e-05,0.28879]
[1776544813329,55.6,75783.51,0.0,-0.99651,1e-05,0.286]
[1776544814336,55.6,75781.82,0.0,-0.99652,1e-05,0.28513]
[1776544818364,55.6,75779.52,0.0,-0.99653,1e-05,0.28396]
[1776544823399,55.6,75779.9,0.0,-0.99653,1e-05,0.28415]
[1776544827428,55.6,75780.83,0.0,-0.99653,1e-05,0.28463]
[1776544832463,55.6,75779.4,0.0,-0.99656,1e-05,0.28216]
[1776544837498,55.6,75782.29,0.0,-0.99654,1e-05,0.28363]
[1776544838505,55.6,75783.55,0.0,-0.99653,1e-05,0.28427]
[1776544839512,55.6,75785.0,0.0,-0.99652,1e-05,0.28501]
[1776544844548,55.6,75784.84,0.0,-0.99652,1e-05,0.28493]
[1776544845555,55.6,75795.93,0.0,-0.99644,1e-05,0.29065]
[1776544846562,55.6,75796.39,0.0,-0.99644,1e-05,0.29089]
[1776544848710,55.6,75796.42,0.0,-0.99644,1e-05,0.29091]
[1776544848800,55.6,75796.46,0.0,-0.99644,1e-05,0.29093]
[1776544850687,55.6,75796.78,0.0,-0.99644,1e-05,0.29109]
[1776544850788,55.6,75797.0,0.0,-0.99643,1e-05,0.29121]
[1776544856132,55.6,75797.18,0.0,-0.99643,1e-05,0.2913]
[1776544861669,55.6,75797.38,0.0,-0.99643,1e-05,0.29141]
[1776544863683,55.6,75791.47,0.0,-0.99647,1e-05,0.28834]
[1776544866379,55.6,75791.52,0.0,-0.99647,1e-05,0.28837]
[1776544866440,55.6,75791.52,0.0,-0.99647,1e-05,0.28837]
[1776544866818,55.6,75791.52,0.0,-0.99647,1e-05,0.28837]
[1776544866820,55.6,75791.43,0.0,-0.99647,1e-05,0.28832]
[1776544866935,55.6,75791.43,0.0,-0.99647,1e-05,0.28832]
[1776544871739,55.6,75789.36,0.0,-0.99649,1e-05,0.28725]
[1776544873519,55.6,75789.36,0.0,-0.99649,1e-05,0.28725]
[1776544873692,55.6,75789.36,0.0,-0.99649,1e-05,0.28725]
[1776544878787,55.6,75789.33,0.0,-0.99649,1e-05,0.28724]
[1776544883823,55.6,75789.41,0.0,-0.99649,1e-05,0.28728]
[1776544888858,55.6,75790.62,0.0,-0.99648,1e-05,0.2879]
[1776544890102,55.6,75790.62,0.0,-0.99648,1e-05,0.2879]
[1776544890192,55.6,75790.62,0.0,-0.99648,1e-05,0.2879]
[1776544890306,55.6,75790.62,0.0,-0.99648,1e-05,0.2879]
[1776544890437,55.6,75790.62,0.0,-0.99648,1e-05,0.2879]
[1776544890538,55.6,75790.54,0.0,-0.99648,1e-05,0.28786]
[1776544893893,55.6,75790.52,0.0,-0.9965,1e-05,0.28609]
[1776544898928,55.6,75790.54,0.0,-0.9965,1e-05,0.2861]
[1776544899935,55.6,75798.27,0.0,-0.99645,1e-05,0.29009]
[1776544900942,55.6,75803.46,0.0,-0.99641,1e-05,0.2928]
[1776544901950,55.6,75804.39,0.0,-0.9964,1e-05,0.29329]
[1776544903743,55.6,75804.39,0.0,-0.9964,1e-05,0.29329]
[1776544903842,55.6,75807.59,0.0,-0.99638,1e-05,0.29498]
[1776544903944,55.6,75807.59,0.0,-0.99638,1e-05,0.29498]
[1776544910007,55.6,75808.3,0.0,-0.99637,1e-05,0.29541]
[1776544914855,55.6,75808.73,0.0,-0.99637,1e-05,0.29566]
[1776544914939,55.6,75808.66,0.0,-0.99637,1e-05,0.29563]
[1776544915152,55.6,75808.66,0.0,-0.99637,1e-05,0.29563]
[1776544915189,55.6,75808.66,0.0,-0.99637,1e-05,0.29563]
[1776544915254,55.6,75808.44,0.0,-0.99637,1e-05,0.29552]
[1776544925113,55.6,75807.69,0.0,-0.99638,1e-05,0.29519]
[1776544927605,55.6,75807.66,0.0,-0.99638,1e-05,0.29518]
[1776544927694,55.6,75807.66,0.0,-0.99638,1e-05,0.29518]
[1776544933169,55.61,75808.03,0.0,-0.99637,1e-05,0.29542]
[1776544935176,55.61,75808.22,0.0,-0.99637,1e-05,0.29553]
[1776544935190,55.61,75808.22,0.0,-0.99637,1e-05,0.29553]
[1776544935399,55.61,75808.22,0.0,-0.99637,1e-05,0.29553]
[1776544935439,55.61,75808.22,0.0,-0.99637,1e-05,0.29553]
[1776544935538,55.61,75808.8,0.0,-0.99637,1e-05,0.29584]
[1776544941225,55.61,75808.6,0.0,-0.99637,1e-05,0.29577]
[1776544944832,55.61,75809.2,0.0,-0.99636,1e-05,0.2961]
[1776544944943,55.61,75809.1,0.0,-0.99637,1e-05,0.29605]
[1776544948274,55.61,75812.95,0.0,-0.99634,1e-05,0.29811]
[1776544951297,55.61,75812.67,0.0,-0.99636,1e-05,0.29616]
[1776544954947,55.61,75812.77,0.0,-0.99636,1e-05,0.29622]
[1776544955182,55.61,75812.77,0.0,-0.99636,1e-05,0.29622]
[1776544955193,55.61,75812.77,0.0,-0.99636,1e-05,0.29622]
[1776544955436,55.61,75812.77,0.0,-0.99636,1e-05,0.29622]
[1776544955538,55.61,75812.84,0.0,-0.99636,1e-05,0.29626]
[1776544961370,55.61,75810.1,0.0,-0.99638,1e-05,0.29483]
[1776544962151,55.61,75810.1,0.0,-0.99638,1e-05,0.29483]
[1776544962204,55.61,75810.1,0.0,-0.99638,1e-05,0.29483]
[1776544967412,55.61,75808.88,0.0,-0.99639,1e-05,0.29424]
[1776544972446,55.61,75811.2,0.0,-0.99637,1e-05,0.2955]
[1776544974461,55.61,75813.96,0.0,-0.99635,1e-05,0.29698]
[1776544975184,55.61,75813.96,0.0,-0.99635,1e-05,0.29698]
[1776544975197,55.61,75813.96,0.0,-0.99635,1e-05,0.29698]
[1776544975871,55.61,75813.96,0.0,-0.99635,1e-05,0.29698]
[1776544975937,55.61,75813.96,0.0,-0.99635,1e-05,0.29698]
[1776544976475,55.61,75814.23,0.0,-0.99635,1e-05,0.29712]
[1776544983524,55.61,75814.09,0.0,-0.99635,1e-05,0.29707]
[1776544984137,55.61,75814.09,0.0,-0.99635,1e-05,0.29707]
[1776544984227,55.61,75814.09,0.0,-0.99635,1e-05,0.29707]
[1776544984531,55.61,75816.46,0.0,-0.99633,1e-05,0.29833]
[1776544989565,55.61,75816.71,0.0,-0.99633,1e-05,0.29846]
[1776544992399,55.61,75817.0,0.0,-0.99633,1e-05,0.29862]
[1776544992443,55.61,75817.0,0.0,-0.99633,1e-05,0.29862]
[1776544992946,55.61,75817.0,0.0,-0.99633,1e-05,0.29862]
[1776544993188,55.61,75816.93,0.0,-0.99633,1e-05,0.29858]
[1776544993594,55.61,75816.59,0.0,-0.99633,1e-05,0.2984]
[1776544998628,55.61,75816.53,0.0,-0.99633,1e-05,0.29837]
[1776545002771,55.61,75815.69,0.0,-0.99634,1e-05,0.29793]
[1776545002939,55.61,75815.69,0.0,-0.99634,1e-05,0.29793]
[1776545008698,55.61,75813.6,0.0,-0.99635,1e-05,0.29683]
[1776545009893,55.61,75813.6,0.0,-0.99635,1e-05,0.29683]
[1776545009948,55.61,75813.6,0.0,-0.99635,1e-05,0.29683]
[1776545010254,55.61,75813.99,0.0,-0.99635,1e-05,0.29704]
[1776545010435,55.61,75813.99,0.0,-0.99635,1e-05,0.29704]
[1776545010713,55.61,75814.2,0.0,-0.99635,1e-05,0.29716]
[1776545011720,55.61,75813.93,0.0,-0.99637,1e-05,0.29521]
[1776545013734,55.61,75815.57,0.0,-0.99636,1e-05,0.29609]
[1776545015885,55.61,75815.86,0.0,-0.99636,1e-05,0.29625]
[1776545015947,55.61,75815.86,0.0,-0.99636,1e-05,0.29625]
[1776545022796,55.61,75815.78,0.0,-0.99636,1e-05,0.29624]
[1776545025870,55.61,75815.82,0.0,-0.99636,1e-05,0.29628]
[1776545025942,55.61,75815.82,0.0,-0.99636,1e-05,0.29628]
[1776545026237,55.61,75815.81,0.0,-0.99636,1e-05,0.29628]
[1776545026438,55.61,75815.81,0.0,-0.99636,1e-05,0.29628]
[1776545026444,55.61,75815.81,0.0,-0.99636,1e-05,0.29628]
[1776545029846,55.62,75817.76,0.0,-0.99634,1e-05,0.29733]
[1776545032858,55.62,75818.9,0.0,-0.99633,1e-05,0.29794]
[1776545032945,55.62,75818.9,0.0,-0.99633,1e-05,0.29794]
[1776545034881,55.62,75820.47,0.0,-0.99632,1e-05,0.29878]
[1776545038909,55.62,75822.13,0.0,-0.99631,1e-05,0.29967]
[1776545039829,55.62,75822.13,0.0,-0.99631,1e-05,0.29967]
[1776545039941,55.62,75822.13,0.0,-0.99631,1e-05,0.29967]
[1776545040353,55.62,75822.58,0.0,-0.99631,1e-05,0.29991]
[1776545040441,55.62,75822.58,0.0,-0.99631,1e-05,0.29991]
[1776545040923,55.62,75822.25,0.0,-0.99631,1e-05,0.29973]
[1776545045958,55.62,75822.24,0.0,-0.99631,1e-05,0.29973]
[1776545052000,55.62,75822.17,0.0,-0.99631,1e-05,0.29969]
[1776545058042,55.62,75822.7,0.0,-0.99631,1e-05,0.29998]
[1776545063243,55.62,75821.75,0.0,-0.99631,1e-05,0.29947]
[1776545063437,55.62,75821.75,0.0,-0.99631,1e-05,0.29947]
[1776545069401,55.62,75821.12,0.0,-0.99632,1e-05,0.29913]
[1776545069440,55.62,75821.12,0.0,-0.99632,1e-05,0.29913]
[1776545069539,55.62,75819.11,0.0,-0.99633,1e-05,0.29806]
[1776545070057,55.62,75819.11,0.0,-0.99633,1e-05,0.29806]
[1776545070193,55.62,75819.11,0.0,-0.99633,1e-05,0.29806]
[1776545070294,55.62,75817.77,0.0,-0.99634,1e-05,0.29735]
[1776545071133,55.62,75817.6,0.0,-0.99636,1e-05,0.29545]
[1776545076168,55.62,75817.57,0.0,-0.99636,1e-05,0.29547]
[1776545080570,55.62,75817.71,0.0,-0.99636,1e-05,0.29557]
[1776545080697,55.62,75817.71,0.0,-0.99636,1e-05,0.29557]
[1776545086238,55.62,75818.43,0.0,-0.99636,1e-05,0.296]
[1776545095056,55.62,75818.2,0.0,-0.99636,1e-05,0.29591]
[1776545095187,55.62,75818.2,0.0,-0.99636,1e-05,0.29591]
[1776545095279,55.62,75818.2,0.0,-0.99636,1e-05,0.29591]
[1776545095435,55.62,75818.2,0.0,-0.99636,1e-05,0.29591]
[1776545095537,55.62,75818.2,0.0,-0.99636,1e-05,0.29594]
[1776545100637,55.62,75817.71,0.0,-0.99636,1e-05,0.29571]
[1776545100698,55.62,75817.71,0.0,-0.99636,1e-05,0.29571]
[1776545105926,55.62,75817.77,0.0,-0.99636,1e-05,0.29577]
[1776545105940,55.62,75817.77,0.0,-0.99636,1e-05,0.29577]
[1776545106027,55.62,75818.96,0.0,-0.99635,1e-05,0.29641]
[1776545106382,55.62,75821.53,0.0,-0.99633,1e-05,0.29778]
[1776545107388,55.62,75823.46,0.0,-0.99632,1e-05,0.29881]
[1776545108461,55.62,75823.46,0.0,-0.99632,1e-05,0.29881]
[1776545108697,55.62,75823.46,0.0,-0.99632,1e-05,0.29881]
[1776545114437,55.62,75823.71,0.0,-0.99632,1e-05,0.29895]
[1776545116453,55.62,75825.55,0.0,-0.9963,1e-05,0.29993]
[1776545117407,55.62,75825.55,0.0,-0.9963,1e-05,0.29993]
[1776545117438,55.62,75825.55,0.0,-0.9963,1e-05,0.29993]
[1776545117460,55.62,75828.41,0.0,-0.99628,1e-05,0.30147]
[1776545118228,55.62,75828.41,0.0,-0.99628,1e-05,0.30147]
[1776545118438,55.62,75828.41,0.0,-0.99628,1e-05,0.30147]
[1776545118467,55.62,75828.73,0.0,-0.99628,1e-05,0.30164]
[1776545120481,55.62,75830.58,0.0,-0.99627,1e-05,0.30264]
[1776545121488,55.62,75838.16,0.0,-0.99621,1e-05,0.30675]
[1776545122495,55.62,75845.47,0.0,-0.99616,1e-05,0.31076]
[1776545123502,55.62,75864.6,0.0,-0.99601,1e-05,0.32148]
[1776545124509,55.62,75866.19,0.0,-0.996,1e-05,0.32238]
[1776545125516,55.62,75861.83,0.0,-0.99603,1e-05,0.31991]
[1776545128904,55.62,75860.45,0.0,-0.99604,1e-05,0.31913]
[1776545128939,55.62,75860.45,0.0,-0.99604,1e-05,0.31913]
[1776545131557,55.62,75860.47,0.0,-0.99606,1e-05,0.31723]
[1776545136593,55.62,75860.85,0.0,-0.99606,1e-05,0.31744]
[1776545139615,55.62,75862.53,0.0,-0.99605,1e-05,0.31839]
[1776545144649,55.62,75862.44,0.0,-0.99605,1e-05,0.31834]
[1776545147671,55.62,75860.64,0.0,-0.99606,1e-05,0.31732]
[1776545148529,55.62,75860.64,0.0,-0.99606,1e-05,0.31732]
[1776545148703,55.62,75860.64,0.0,-0.99606,1e-05,0.31732]
[1776545149630,55.62,75860.43,0.0,-0.99606,1e-05,0.3172]
[1776545149700,55.62,75860.43,0.0,-0.99606,1e-05,0.3172]
[1776545149800,55.62,75860.43,0.0,-0.99606,1e-05,0.3172]
[1776545158748,55.62,75860.5,0.0,-0.99606,1e-05,0.31724]
[1776545162053,55.62,75859.33,0.0,-0.99607,1e-05,0.31659]
[1776545162108,55.62,75861.84,0.0,-0.99605,1e-05,0.318]
[1776545162192,55.62,75861.84,0.0,-0.99605,1e-05,0.318]
[1776545165683,55.62,75863.18,0.0,-0.99604,1e-05,0.31875]
[1776545165939,55.62,75863.18,0.0,-0.99604,1e-05,0.31875]
[1776545165951,55.62,75863.18,0.0,-0.99604,1e-05,0.31875]
[1776545166003,55.62,75861.77,0.0,-0.99605,1e-05,0.31796]
[1776545166191,55.62,75861.77,0.0,-0.99605,1e-05,0.31796]
[1776545170296,55.62,75860.38,0.0,-0.99606,1e-05,0.31718]
[1776545170439,55.62,75860.38,0.0,-0.99606,1e-05,0.31718]
[1776545170832,55.62,75854.36,0.0,-0.99611,1e-05,0.31381]
[1776545174134,55.62,75854.13,0.0,-0.99611,1e-05,0.31368]
[1776545174144,55.62,75854.06,0.0,-0.99611,1e-05,0.31364]
[1776545174189,55.62,75854.06,0.0,-0.99611,1e-05,0.31364]
[1776545179895,55.62,75854.41,0.0,-0.99611,1e-05,0.31384]
[1776545185033,55.62,75854.21,0.0,-0.99611,1e-05,0.31372]
[1776545185196,55.62,75854.21,0.0,-0.99611,1e-05,0.31372]
[1776545191979,55.62,75854.18,0.0,-0.99614,1e-05,0.31182]
[1776545192986,55.62,75852.54,0.0,-0.99615,1e-05,0.31091]
[1776545193702,55.62,75852.54,0.0,-0.99615,1e-05,0.31091]
[1776545193939,55.62,75852.54,0.0,-0.99615,1e-05,0.31091]
[1776545194031,55.62,75852.54,0.0,-0.99615,1e-05,0.31091]
[1776545194082,55.62,75852.47,0.0,-0.99615,1e-05,0.31087]
[1776545194194,55.62,75852.47,0.0,-0.99615,1e-05,0.31087]
[1776545196008,55.62,75836.87,0.0,-0.99626,1e-05,0.30235]
[1776545197014,55.62,75834.2,0.0,-0.99628,1e-05,0.30091]
[1776545198099,55.62,75834.2,0.0,-0.99628,1e-05,0.30091]
[1776545198205,55.62,75833.55,0.0,-0.99629,1e-05,0.30056]
[1776545199028,55.62,75841.62,0.0,-0.99623,1e-05,0.30492]
[1776545200035,55.62,75844.22,0.0,-0.99621,1e-05,0.30634]
[1776545201080,55.62,75844.22,0.0,-0.99621,1e-05,0.30634]
[1776545201086,55.62,75844.48,0.0,-0.99621,1e-05,0.30648]
[1776545201190,55.62,75844.48,0.0,-0.99621,1e-05,0.30648]
[1776545203056,55.62,75849.73,0.0,-0.99617,1e-05,0.30936]
[1776545204063,55.62,75845.72,0.0,-0.9962,1e-05,0.30716]
[1776545204269,55.62,75845.72,0.0,-0.9962,1e-05,0.30716]
[1776545204442,55.62,75845.72,0.0,-0.9962,1e-05,0.30716]
[1776545205070,55.62,75843.67,0.0,-0.99621,1e-05,0.30604]
[1776545208090,55.62,75838.34,0.0,-0.99625,1e-05,0.30314]
[1776545208984,55.62,75838.34,0.0,-0.99625,1e-05,0.30314]
[1776545209193,55.62,75836.94,0.0,-0.99626,1e-05,0.30239]
[1776545209763,55.62,75836.94,0.0,-0.99626,1e-05,0.30239]
[1776545209942,55.62,75836.94,0.0,-0.99626,1e-05,0.30239]
[1776545210044,55.62,75836.94,0.0,-0.99626,1e-05,0.30239]
[1776545216146,55.62,75835.55,0.0,-0.99627,1e-05,0.30164]
[1776545220501,55.62,75835.42,0.0,-0.99628,1e-05,0.30157]
[1776545220690,55.62,75835.42,0.0,-0.99628,1e-05,0.30157]
[1776545222188,55.62,75832.48,0.0,-0.9963,1e-05,0.29999]
[1776545223858,55.62,75831.2,0.0,-0.99631,1e-05,0.2993]
[1776545223937,55.62,75831.2,0.0,-0.99631,1e-05,0.2993]
[1776545225051,55.62,75831.2,0.0,-0.99631,1e-05,0.2993]
[1776545225193,55.62,75831.2,0.0,-0.99631,1e-05,0.2993]
[1776545225152,55.62,75830.68,0.0,-0.99631,1e-05,0.29902]
[1776545233267,55.62,75830.83,0.0,-0.99631,1e-05,0.2991]
[1776545236636,55.62,75831.26,0.0,-0.99631,1e-05,0.29933]
[1776545236688,55.62,75831.26,0.0,-0.99631,1e-05,0.29933]
[1776545243920,55.62,75830.45,0.0,-0.99631,1e-05,0.2989]
[1776545243938,55.62,75830.45,0.0,-0.99631,1e-05,0.2989]
[1776545244016,55.62,75828.47,0.0,-0.99633,1e-05,0.29784]
[1776545244640,55.62,75828.47,0.0,-0.99633,1e-05,0.29784]
[1776545244694,55.62,75828.47,0.0,-0.99633,1e-05,0.29784]
[1776545250366,55.62,75828.44,0.0,-0.99633,1e-05,0.29783]
[1776545250442,55.62,75828.44,0.0,-0.99633,1e-05,0.29783]
[1776545250518,55.62,75828.11,0.0,-0.99633,1e-05,0.29765]
[1776545251395,55.62,75827.9,0.0,-0.99635,1e-05,0.29572]
[1776545253558,55.62,75827.9,0.0,-0.99635,1e-05,0.29572]
[1776545253688,55.62,75827.9,0.0,-0.99635,1e-05,0.29572]
[1776545259451,55.62,75828.3,0.0,-0.99635,1e-05,0.29593]
[1776545264143,55.62,75828.3,0.0,-0.99635,1e-05,0.29593]
[1776545264195,55.62,75828.3,0.0,-0.99635,1e-05,0.29593]
[1776545264197,55.62,75828.3,0.0,-0.99635,1e-05,0.29593]
[1776545265968,55.62,75828.3,0.0,-0.99635,1e-05,0.29593]
[1776545266191,55.62,75828.3,0.0,-0.99635,1e-05,0.29593]
[1776545268987,55.62,75828.33,0.0,-0.99635,1e-05,0.29595]
[1776545269064,55.62,75828.33,0.0,-0.99635,1e-05,0.29595]
[1776545269082,55.62,75823.77,0.0,-0.99638,1e-05,0.29354]
[1776545269522,55.62,75818.33,0.0,-0.99642,1e-05,0.29069]
[1776545271134,55.62,75818.33,0.0,-0.99642,1e-05,0.29069]
[1776545271201,55.62,75818.33,0.0,-0.99642,1e-05,0.29069]
[1776545271235,55.62,75816.48,0.0,-0.99643,1e-05,0.28974]
[1776545275564,55.62,75815.03,0.0,-0.99644,1e-05,0.28905]
[1776545278624,55.63,75814.78,0.0,-0.99644,1e-05,0.28895]
[1776545283620,55.63,75825.11,0.0,-0.99637,1e-05,0.29445]
[1776545284484,55.63,75825.11,0.0,-0.99637,1e-05,0.29445]
[1776545284690,55.63,75825.11,0.0,-0.99637,1e-05,0.29445]
[1776545284784,55.63,75825.18,0.0,-0.99637,1e-05,0.29449]
[1776545289662,55.63,75823.51,0.0,-0.99638,1e-05,0.29362]
[1776545294697,55.63,75823.23,0.0,-0.99638,1e-05,0.29349]
[1776545300739,55.63,75823.93,0.0,-0.99638,1e-05,0.29388]
[1776545311816,55.63,75823.92,0.0,-0.9964,1e-05,0.29209]
[1776545313830,55.63,75826.33,0.0,-0.99638,1e-05,0.29337]
[1776545318865,55.63,75825.87,0.0,-0.99638,1e-05,0.29314]
[1776545324907,55.63,75825.89,0.0,-0.99638,1e-05,0.29316]
[1776545332579,55.63,75825.86,0.0,-0.99638,1e-05,0.29315]
[1776545332963,55.63,75816.94,0.0,-0.99645,1e-05,0.28851]
[1776545333970,55.63,75815.15,0.0,-0.99646,1e-05,0.28759]
[1776545336138,55.63,75814.89,0.0,-0.99646,1e-05,0.28747]
[1776545342027,55.63,75817.96,0.0,-0.99644,1e-05,0.28918]
[1776545343034,55.64,75819.9,0.0,-0.99642,1e-05,0.2902]
[1776545346193,55.64,75819.89,0.0,-0.99642,1e-05,0.29022]
[1776545351161,55.64,75820.23,0.0,-0.99642,1e-05,0.29044]
[1776545351193,55.64,75820.23,0.0,-0.99642,1e-05,0.29044]
[1776545351214,55.64,75820.65,0.0,-0.99642,1e-05,0.29067]
[1776545357132,55.64,75820.1,0.0,-0.99642,1e-05,0.29043]
[1776545359795,55.64,75820.46,0.0,-0.99642,1e-05,0.29063]
[1776545360154,55.64,75818.96,0.0,-0.99643,1e-05,0.28986]
[1776545364721,55.64,75818.95,0.0,-0.99643,1e-05,0.28989]
[1776545364936,55.64,75818.95,0.0,-0.99643,1e-05,0.28989]
[1776545365188,55.64,75825.36,0.0,-0.99638,1e-05,0.29326]
[1776545367203,55.64,75827.06,0.0,-0.99637,1e-05,0.29416]
[1776545369217,55.64,75840.69,0.0,-0.99627,1e-05,0.30143]
[1776545370224,55.64,75841.8,0.0,-0.99626,1e-05,0.30203]
[1776545371231,55.64,75841.79,0.0,-0.99629,1e-05,0.30018]
[1776545377273,55.64,75841.88,0.0,-0.99629,1e-05,0.30023]
[1776545378280,55.64,75839.15,0.0,-0.99631,1e-05,0.29876]
[1776545384322,55.64,75837.86,0.0,-0.99631,1e-05,0.29807]
[1776545385329,55.64,75835.72,0.0,-0.99633,1e-05,0.29693]
[1776545390363,55.64,75835.69,0.0,-0.99633,1e-05,0.29692]
[1776545395399,55.64,75835.9,0.0,-0.99633,1e-05,0.29703]
[1776545397633,55.64,75839.3,0.0,-0.9963,1e-05,0.29884]
[1776545399428,55.64,75843.86,0.0,-0.99627,1e-05,0.30129]
[1776545400435,55.64,75848.32,0.0,-0.99624,1e-05,0.30371]
[1776545401442,55.64,75852.16,0.0,-0.99621,1e-05,0.3058]
[1776545403400,55.64,75852.24,0.0,-0.99621,1e-05,0.30584]
[1776545403439,55.64,75852.24,0.0,-0.99621,1e-05,0.30584]
[1776545403497,55.64,75852.34,0.0,-0.99621,1e-05,0.30589]
[1776545405470,55.64,75856.41,0.0,-0.99618,1e-05,0.30812]
[1776545410505,55.64,75856.48,0.0,-0.99618,1e-05,0.30816]
[1776545412055,55.64,75856.48,0.0,-0.99618,1e-05,0.30816]
[1776545412278,55.64,75852.28,0.0,-0.99621,1e-05,0.30586]
[1776545415125,55.64,75851.36,0.0,-0.99621,1e-05,0.30536]
[1776545415190,55.64,75851.36,0.0,-0.99621,1e-05,0.30536]
[1776545415226,55.64,75851.29,0.0,-0.99622,1e-05,0.30532]
[1776545416191,55.64,75851.29,0.0,-0.99622,1e-05,0.30532]
[1776545421848,55.64,75849.63,0.0,-0.99623,1e-05,0.30442]
[1776545421935,55.64,75849.63,0.0,-0.99623,1e-05,0.30442]
[1776545427625,55.64,75850.45,0.0,-0.99622,1e-05,0.30486]
[1776545433667,55.64,75851.47,0.0,-0.99624,1e-05,0.30356]
[1776545441723,55.64,75851.37,0.0,-0.99624,1e-05,0.3035]
[1776545442993,55.64,75851.37,0.0,-0.99624,1e-05,0.3035]
[1776545443192,55.64,75851.37,0.0,-0.99624,1e-05,0.3035]
[1776545443294,55.64,75851.33,0.0,-0.99624,1e-05,0.30348]
[1776545443879,55.64,75851.33,0.0,-0.99624,1e-05,0.30348]
[1776545443937,55.64,75851.33,0.0,-0.99624,1e-05,0.30348]
[1776545449779,55.64,75851.14,0.0,-0.99624,1e-05,0.30338]
[1776545456828,55.64,75851.0,0.0,-0.99624,1e-05,0.3033]
[1776545458447,55.64,75850.77,0.0,-0.99624,1e-05,0.30318]
[1776545458690,55.64,75850.77,0.0,-0.99624,1e-05,0.30318]
[1776545458842,55.64,75850.44,0.0,-0.99624,1e-05,0.303]
[1776545459512,55.64,75850.44,0.0,-0.99624,1e-05,0.303]
[1776545459688,55.64,75850.44,0.0,-0.99624,1e-05,0.303]
[1776545464905,55.64,75851.36,0.0,-0.99624,1e-05,0.3035]
[1776545464939,55.64,75851.36,0.0,-0.99624,1e-05,0.3035]
[1776545465006,55.64,75851.75,0.0,-0.99623,1e-05,0.30371]
[1776545465531,55.64,75851.75,0.0,-0.99623,1e-05,0.30371]
[1776545465700,55.64,75851.75,0.0,-0.99623,1e-05,0.30371]
[1776545474957,55.64,75852.13,0.0,-0.99623,1e-05,0.30392]
[1776545480999,55.64,75853.39,0.0,-0.99622,1e-05,0.3046]
[1776545483232,55.64,75854.09,0.0,-0.99622,1e-05,0.30498]
[1776545483441,55.64,75854.09,0.0,-0.99622,1e-05,0.30498]
[1776545483290,55.64,75854.09,0.0,-0.99622,1e-05,0.30498]
[1776545484161,55.64,75854.09,0.0,-0.99622,1e-05,0.30498]
[1776545484195,55.64,75854.09,0.0,-0.99622,1e-05,0.30498]
[1776545485027,55.64,75856.7,0.0,-0.9962,1e-05,0.30641]
[1776545486034,55.64,75859.79,0.0,-0.99617,1e-05,0.3081]
[1776545486977,55.64,75859.79,0.0,-0.99617,1e-05,0.3081]
[1776545487198,55.64,75859.79,0.0,-0.99617,1e-05,0.3081]
[1776545487421,55.64,75859.79,0.0,-0.99617,1e-05,0.3081]
[1776545487437,55.64,75859.79,0.0,-0.99617,1e-05,0.3081]
[1776545487468,55.64,75860.81,0.0,-0.99617,1e-05,0.30866]
[1776545488049,55.64,75862.99,0.0,-0.99615,1e-05,0.30987]
[1776545489055,55.64,75867.27,0.0,-0.99612,1e-05,0.31224]
[1776545491069,55.64,75868.31,0.0,-0.99613,1e-05,0.31092]
[1776545496213,55.64,75868.04,0.0,-0.99613,1e-05,0.31077]
[1776545496436,55.64,75868.04,0.0,-0.99613,1e-05,0.31077]
[1776545496303,55.64,75868.05,0.0,-0.99613,1e-05,0.31077]
[1776545497039,55.64,75868.05,0.0,-0.99613,1e-05,0.31077]
[1776545497193,55.64,75868.05,0.0,-0.99613,1e-05,0.31077]
[1776545505167,55.64,75868.19,0.0,-0.99613,1e-05,0.31085]
[1776545507181,55.64,75866.34,0.0,-0.99615,1e-05,0.30983]
[1776545511621,55.64,75866.89,0.0,-0.99614,1e-05,0.31013]
[1776545511688,55.64,75866.89,0.0,-0.99614,1e-05,0.31013]
[1776545512215,55.64,75868.32,0.0,-0.99613,1e-05,0.31092]
[1776545512658,55.64,75868.32,0.0,-0.99613,1e-05,0.31092]
[1776545512689,55.64,75868.32,0.0,-0.99613,1e-05,0.31092]
[1776545520273,55.64,75867.9,0.0,-0.99614,1e-05,0.31069]
[1776545523786,55.64,75869.2,0.0,-0.99613,1e-05,0.31141]
[1776545523936,55.64,75869.2,0.0,-0.99613,1e-05,0.31141]
[1776545524301,55.64,75866.22,0.0,-0.99615,1e-05,0.30976]
[1776545524710,55.64,75866.22,0.0,-0.99615,1e-05,0.30976]
[1776545524938,55.64,75866.22,0.0,-0.99615,1e-05,0.30976]
[1776545525307,55.64,75864.03,0.0,-0.99616,1e-05,0.30855]
[1776545527321,55.64,75857.58,0.0,-0.99621,1e-05,0.30502]
[1776545528072,55.64,75857.58,0.0,-0.99621,1e-05,0.30502]
[1776545528198,55.64,75857.58,0.0,-0.99621,1e-05,0.30502]
[1776545528329,55.64,75855.31,0.0,-0.99623,1e-05,0.30378]
[1776545529340,55.64,75855.31,0.0,-0.99623,1e-05,0.30378]
[1776545529446,55.64,75855.31,0.0,-0.99623,1e-05,0.30378]
[1776545530343,55.64,75851.63,0.0,-0.99626,1e-05,0.30179]
[1776545531350,55.64,75849.73,0.0,-0.99627,1e-05,0.30076]
[1776545532097,55.64,75849.73,0.0,-0.99627,1e-05,0.30076]
[1776545532195,55.64,75849.73,0.0,-0.99627,1e-05,0.30076]
[1776545532357,55.64,75849.27,0.0,-0.99628,1e-05,0.30051]
[1776545532689,55.64,75849.27,0.0,-0.99628,1e-05,0.30051]
[1776545532936,55.64,75849.27,0.0,-0.99628,1e-05,0.30051]
[1776545535378,55.64,75846.06,0.0,-0.9963,1e-05,0.29879]
[1776545541420,55.64,75845.77,0.0,-0.9963,1e-05,0.29864]
[1776545543434,55.64,75843.79,0.0,-0.99632,1e-05,0.29758]
[1776545544447,55.64,75843.79,0.0,-0.99632,1e-05,0.29758]
[1776545544475,55.64,75843.28,0.0,-0.99632,1e-05,0.2973]
[1776545544702,55.64,75843.28,0.0,-0.99632,1e-05,0.2973]
[1776545545412,55.64,75843.28,0.0,-0.99632,1e-05,0.2973]
[1776545545438,55.64,75843.28,0.0,-0.99632,1e-05,0.2973]
[1776545545424,55.64,75843.28,0.0,-0.99632,1e-05,0.2973]
[1776545551490,55.64,75843.04,0.0,-0.99634,1e-05,0.29535]
[1776545554044,55.64,75841.82,0.0,-0.99635,1e-05,0.2947]
[1776545554195,55.64,75841.82,0.0,-0.99635,1e-05,0.2947]
[1776545554511,55.64,75841.02,0.0,-0.99636,1e-05,0.29428]
[1776545554996,55.64,75841.02,0.0,-0.99636,1e-05,0.29428]
[1776545555188,55.64,75841.02,0.0,-0.99636,1e-05,0.29428]
[1776545559546,55.64,75839.12,0.0,-0.99637,1e-05,0.29329]
[1776545561559,55.64,75836.72,0.0,-0.99639,1e-05,0.29203]
[1776545562567,55.64,75834.91,0.0,-0.9964,1e-05,0.29109]
[1776545563756,55.64,75834.91,0.0,-0.9964,1e-05,0.29109]
[1776545563937,55.64,75834.91,0.0,-0.9964,1e-05,0.29109]
[1776545564038,55.64,75834.1,0.0,-0.99641,1e-05,0.29068]
[1776545565148,55.64,75834.1,0.0,-0.99641,1e-05,0.29068]
[1776545565194,55.64,75834.1,0.0,-0.99641,1e-05,0.29068]
[1776545571630,55.64,75831.6,0.0,-0.99642,1e-05,0.28946]
[1776545577672,55.65,75831.98,0.0,-0.99642,1e-05,0.28974]
[1776545578679,55.65,75840.34,0.0,-0.99636,1e-05,0.29415]
[1776545580044,55.65,75840.34,0.0,-0.99636,1e-05,0.29415]
[1776545580193,55.65,75840.34,0.0,-0.99636,1e-05,0.29415]
[1776545580294,55.65,75838.88,0.0,-0.99637,1e-05,0.29338]
[1776545581078,55.65,75838.88,0.0,-0.99637,1e-05,0.29338]
[1776545581189,55.65,75838.88,0.0,-0.99637,1e-05,0.29338]
[1776545586067,55.65,75839.14,0.0,-0.99637,1e-05,0.29353]
[1776545586202,55.65,75839.14,0.0,-0.99637,1e-05,0.29353]
[1776545586304,55.65,75839.98,0.0,-0.99636,1e-05,0.29398]
[1776545586834,55.65,75839.98,0.0,-0.99636,1e-05,0.29398]
[1776545586938,55.65,75839.98,0.0,-0.99636,1e-05,0.29398]
[1776545590194,55.65,75840.22,0.0,-0.99636,1e-05,0.29411]
[1776545590246,55.65,75840.24,0.0,-0.99636,1e-05,0.29413]
[1776545594470,55.65,75840.28,0.0,-0.99636,1e-05,0.29415]
[1776545594571,55.65,75844.17,0.0,-0.99633,1e-05,0.29622]
[1776545594691,55.65,75844.17,0.0,-0.99633,1e-05,0.29622]
[1776545594791,55.65,75838.51,0.0,-0.99637,1e-05,0.29322]
[1776545596026,55.65,75838.51,0.0,-0.99637,1e-05,0.29322]
[1776545596215,55.65,75838.51,0.0,-0.99637,1e-05,0.29322]
[1776545596289,55.65,75834.5,0.0,-0.9964,1e-05,0.29111]
[1776545601840,55.65,75833.52,0.0,-0.99641,1e-05,0.29065]
[1776545602846,55.65,75819.69,0.0,-0.99651,1e-05,0.2835]
[1776545604118,55.65,75819.69,0.0,-0.99651,1e-05,0.2835]
[1776545604192,55.65,75819.69,0.0,-0.99651,1e-05,0.2835]
[1776545604219,55.65,75819.65,0.0,-0.99651,1e-05,0.2835]
[1776545605571,55.65,75819.65,0.0,-0.99651,1e-05,0.2835]
[1776545605690,55.65,75819.58,0.0,-0.99651,1e-05,0.28349]
[1776545611910,55.65,75820.15,0.0,-0.99652,1e-05,0.28218]
[1776545613924,55.66,75825.19,0.0,-0.99648,1e-05,0.28482]
[1776545615315,55.66,75825.19,0.0,-0.99648,1e-05,0.28482]
[1776545615444,55.66,75825.19,0.0,-0.99648,1e-05,0.28482]
[1776545615546,55.66,75825.26,0.0,-0.99648,1e-05,0.28488]
[1776545616996,55.66,75825.12,0.0,-0.99648,1e-05,0.28482]
[1776545617188,55.66,75825.12,0.0,-0.99648,1e-05,0.28482]
[1776545622199,55.66,75826.21,0.0,-0.99648,1e-05,0.28548]
[1776545622437,55.66,75826.21,0.0,-0.99648,1e-05,0.28548]
[1776545622501,55.66,75827.47,0.0,-0.99647,1e-05,0.28615]
[1776545623899,55.66,75828.07,0.0,-0.99646,1e-05,0.28648]
[1776545623941,55.66,75828.07,0.0,-0.99646,1e-05,0.28648]
[1776545623995,55.66,75829.94,0.0,-0.99645,1e-05,0.28746]
[1776545626010,55.66,75831.94,0.0,-0.99643,1e-05,0.28852]
[1776545627164,55.66,75831.94,0.0,-0.99643,1e-05,0.28852]
[1776545627266,55.66,75830.12,0.0,-0.99645,1e-05,0.28757]
[1776545628096,55.66,75830.12,0.0,-0.99645,1e-05,0.28757]
[1776545628142,55.66,75830.31,0.0,-0.99645,1e-05,0.28767]
[1776545629006,55.66,75830.31,0.0,-0.99645,1e-05,0.28767]
[1776545629332,55.66,75830.31,0.0,-0.99645,1e-05,0.28767]
[1776545629429,55.66,75829.53,0.0,-0.99645,1e-05,0.28727]
[1776545635072,55.66,75830.57,0.0,-0.99644,1e-05,0.28781]
[1776545636873,55.66,75830.54,0.0,-0.99644,1e-05,0.28779]
[1776545636936,55.66,75830.54,0.0,-0.99644,1e-05,0.28779]
[1776545637087,55.66,75828.67,0.0,-0.99646,1e-05,0.28682]
[1776545638667,55.66,75828.28,0.0,-0.99646,1e-05,0.28662]
[1776545638694,55.66,75828.28,0.0,-0.99646,1e-05,0.28662]
[1776545644136,55.66,75827.71,0.0,-0.99646,1e-05,0.28632]
[1776545647157,55.66,75824.95,0.0,-0.99648,1e-05,0.2849]
[1776545647667,55.66,75824.95,0.0,-0.99648,1e-05,0.2849]
[1776545647692,55.66,75824.95,0.0,-0.99648,1e-05,0.2849]
[1776545648164,55.66,75824.15,0.0,-0.99649,1e-05,0.28449]
[1776545650094,55.66,75824.08,0.0,-0.99649,1e-05,0.28445]
[1776545650192,55.66,75824.08,0.0,-0.99649,1e-05,0.28445]
[1776545652192,55.66,75822.63,0.0,-0.9965,1e-05,0.28371]
[1776545654251,55.66,75822.38,0.0,-0.9965,1e-05,0.28358]
[1776545654442,55.66,75822.38,0.0,-0.9965,1e-05,0.28358]
[1776545654514,55.66,75819.47,0.0,-0.99652,1e-05,0.28209]
[1776545657227,55.66,75817.83,0.0,-0.99653,1e-05,0.28125]
[1776545659241,55.66,75816.51,0.0,-0.99654,1e-05,0.28058]
[1776545660857,55.66,75816.46,0.0,-0.99654,1e-05,0.28056]
[1776545660938,55.66,75816.46,0.0,-0.99654,1e-05,0.28056]
[1776545661198,55.66,75816.46,0.0,-0.99654,1e-05,0.28056]
[1776545661255,55.66,75816.18,0.0,-0.99654,1e-05,0.28041]
[1776545667296,55.66,75815.35,0.0,-0.99655,1e-05,0.27999]
[1776545671325,55.66,75815.57,0.0,-0.99657,1e-05,0.27835]
[1776545674046,55.66,75815.48,0.0,-0.99657,1e-05,0.27831]
[1776545674191,55.66,75815.48,0.0,-0.99657,1e-05,0.27831]
[1776545680387,55.66,75815.31,0.0,-0.99657,1e-05,0.27822]
[1776545681746,55.66,75815.31,0.0,-0.99657,1e-05,0.27822]
[1776545681878,55.66,75815.31,0.0,-0.99657,1e-05,0.27822]
[1776545681947,55.66,75815.31,0.0,-0.99657,1e-05,0.27822]
[1776545681979,55.66,75815.31,0.0,-0.99657,1e-05,0.27822]
[1776545687437,55.66,75814.87,0.0,-0.99657,1e-05,0.278]
[1776545689451,55.66,75813.27,0.0,-0.99659,1e-05,0.27719]
[1776545691167,55.66,75813.12,0.0,-0.99659,1e-05,0.27712]
[1776545691197,55.66,75813.12,0.0,-0.99659,1e-05,0.27712]
[1776545692114,55.66,75813.09,0.0,-0.99659,1e-05,0.2771]
[1776545692190,55.66,75813.09,0.0,-0.99659,1e-05,0.2771]
[1776545692472,55.66,75813.12,0.0,-0.99659,1e-05,0.27712]
[1776545694491,55.66,75829.82,0.0,-0.99647,1e-05,0.28563]
[1776545695498,55.66,75832.76,0.0,-0.99645,1e-05,0.28715]
[1776545697215,55.66,75833.19,0.0,-0.99645,1e-05,0.28737]
[1776545697439,55.66,75833.19,0.0,-0.99645,1e-05,0.28737]
[1776545699526,55.66,75838.88,0.0,-0.99641,1e-05,0.29034]
[1776545701146,55.66,75838.09,0.0,-0.99641,1e-05,0.28993]
[1776545701198,55.66,75838.09,0.0,-0.99641,1e-05,0.28993]
[1776545701837,55.66,75838.14,0.0,-0.99641,1e-05,0.28995]
[1776545701960,55.66,75838.14,0.0,-0.99641,1e-05,0.28995]
[1776545702547,55.66,75837.61,0.0,-0.99642,1e-05,0.28967]
[1776545704560,55.66,75827.54,0.0,-0.99649,1e-05,0.28445]
[1776545705567,55.66,75826.92,0.0,-0.99649,1e-05,0.28413]
[1776545706242,55.66,75826.92,0.0,-0.99649,1e-05,0.28413]
[1776545706438,55.66,75826.92,0.0,-0.99649,1e-05,0.28413]
[1776545711217,55.66,75826.55,0.0,-0.99649,1e-05,0.28394]
[1776545711610,55.66,75796.21,0.0,-0.9967,1e-05,0.26872]
[1776545712617,55.66,75794.92,0.0,-0.99671,1e-05,0.26809]
[1776545714732,55.66,75795.09,0.0,-0.99671,1e-05,0.26817]
[1776545718658,55.66,75788.04,0.0,-0.99675,1e-05,0.26474]
[1776545721680,55.66,75787.64,0.0,-0.99676,1e-05,0.26455]
[1776545725286,55.66,75788.52,0.0,-0.99675,1e-05,0.26498]
[1776545725439,55.66,75788.52,0.0,-0.99675,1e-05,0.26498]
[1776545725539,55.66,75788.52,0.0,-0.99675,1e-05,0.26498]
[1776545728431,55.66,75787.73,0.0,-0.99676,1e-05,0.26459]
[1776545728441,55.66,75787.73,0.0,-0.99676,1e-05,0.26459]
[1776545732757,55.66,75788.06,0.0,-0.99677,1e-05,0.26307]
[1776545734175,55.66,75788.06,0.0,-0.99677,1e-05,0.26307]
[1776545734195,55.66,75788.06,0.0,-0.99677,1e-05,0.26307]
[1776545734276,55.66,75788.06,0.0,-0.99677,1e-05,0.26307]
[1776545737792,55.66,75785.85,0.0,-0.99679,1e-05,0.26201]
[1776545738884,55.66,75785.85,0.0,-0.99679,1e-05,0.26201]
[1776545738941,55.66,75785.85,0.0,-0.99679,1e-05,0.26201]
[1776545744841,55.66,75785.43,0.0,-0.99679,1e-05,0.26181]
[1776545746229,55.66,75785.43,0.0,-0.99679,1e-05,0.26181]
[1776545746437,55.66,75785.43,0.0,-0.99679,1e-05,0.26181]
[1776545746440,55.66,75782.47,0.0,-0.99681,1e-05,0.26039]
[1776545747533,55.66,75782.47,0.0,-0.99681,1e-05,0.26039]
[1776545747690,55.66,75782.47,0.0,-0.99681,1e-05,0.26039]
[1776545747635,55.66,75782.35,0.0,-0.99681,1e-05,0.26034]
[1776545752897,55.66,75781.83,0.0,-0.99681,1e-05,0.26009]
[1776545755003,55.66,75782.55,0.0,-0.99681,1e-05,0.26043]
[1776545755190,55.66,75782.55,0.0,-0.99681,1e-05,0.26043]
[1776545761296,55.66,75784.3,0.0,-0.9968,1e-05,0.26127]
[1776545761441,55.66,75784.3,0.0,-0.9968,1e-05,0.26127]
[1776545761997,55.66,75784.9,0.0,-0.9968,1e-05,0.26155]
[1776545762194,55.66,75784.9,0.0,-0.9968,1e-05,0.26155]
[1776545762294,55.66,75784.22,0.0,-0.9968,1e-05,0.26123]
[1776545762967,55.66,75782.55,0.0,-0.99681,1e-05,0.26043]
[1776545768004,55.66,75781.4,0.0,-0.99682,1e-05,0.25988]
[1776545768963,55.66,75781.4,0.0,-0.99682,1e-05,0.25988]
[1776545769190,55.66,75781.4,0.0,-0.99682,1e-05,0.25988]
[1776545775051,55.66,75781.01,0.0,-0.99682,1e-05,0.2597]
[1776545777524,55.66,75779.82,0.0,-0.99683,1e-05,0.25913]
[1776545777694,55.66,75779.82,0.0,-0.99683,1e-05,0.25913]
[1776545778616,55.66,75779.75,0.0,-0.99683,1e-05,0.2591]
[1776545778699,55.66,75779.75,0.0,-0.99683,1e-05,0.2591]
[1776545778666,55.66,75779.63,0.0,-0.99683,1e-05,0.25904]
[1776545784114,55.66,75778.84,0.0,-0.99683,1e-05,0.25867]
[1776545785088,55.66,75778.84,0.0,-0.99683,1e-05,0.25867]
[1776545785199,55.66,75778.84,0.0,-0.99683,1e-05,0.25867]
[1776545788730,55.66,75777.15,0.0,-0.99684,1e-05,0.25786]
[1776545788939,55.66,75777.15,0.0,-0.99684,1e-05,0.25786]
[1776545789151,55.66,75776.68,0.0,-0.99685,1e-05,0.25764]
[1776545791166,55.66,75775.74,0.0,-0.99687,1e-05,0.25555]
[1776545793180,55.66,75774.2,0.0,-0.99688,1e-05,0.25483]
[1776545794187,55.66,75768.71,0.0,-0.99692,1e-05,0.25227]
[1776545795194,55.66,75762.49,0.0,-0.99696,1e-05,0.24939]
[1776545796201,55.66,75764.65,0.0,-0.99694,1e-05,0.25039]
[1776545797552,55.66,75764.65,0.0,-0.99694,1e-05,0.25039]
[1776545797689,55.66,75764.65,0.0,-0.99694,1e-05,0.25039]
[1776545803289,55.66,75764.04,0.0,-0.99695,1e-05,0.2501]
[1776545808324,55.66,75762.13,0.0,-0.99696,1e-05,0.24923]
[1776545816400,55.66,75762.42,0.0,-0.99696,1e-05,0.24936]
[1776545816439,55.66,75762.42,0.0,-0.99696,1e-05,0.24936]
[1776545817392,55.66,75762.42,0.0,-0.99696,1e-05,0.24936]
[1776545817439,55.66,75762.42,0.0,-0.99696,1e-05,0.24936]
[1776545817537,55.66,75762.42,0.0,-0.99696,1e-05,0.24936]
[1776545823429,55.66,75762.68,0.0,-0.99696,1e-05,0.24948]
[1776545825442,55.66,75764.57,0.0,-0.99694,1e-05,0.25035]
[1776545826537,55.66,75764.57,0.0,-0.99694,1e-05,0.25035]
[1776545826693,55.66,75764.57,0.0,-0.99694,1e-05,0.25035]
[1776545832296,55.66,75764.6,0.0,-0.99694,1e-05,0.25036]
[1776545832442,55.66,75764.6,0.0,-0.99694,1e-05,0.25036]
[1776545832498,55.66,75764.6,0.0,-0.99694,1e-05,0.25036]
[1776545832694,55.66,75764.6,0.0,-0.99694,1e-05,0.25036]
[1776545832794,55.66,75764.46,0.0,-0.99694,1e-05,0.2503]
[1776545834505,55.66,75766.08,0.0,-0.99693,1e-05,0.25105]
[1776545836520,55.66,75767.79,0.0,-0.99692,1e-05,0.25184]
[1776545836873,55.66,75767.79,0.0,-0.99692,1e-05,0.25184]
[1776545836936,55.66,75767.79,0.0,-0.99692,1e-05,0.25184]
[1776545841594,55.66,75765.54,0.0,-0.99694,1e-05,0.2508]
[1776545841700,55.66,75765.54,0.0,-0.99694,1e-05,0.2508]
[1776545841799,55.66,75765.19,0.0,-0.99694,1e-05,0.25064]
[1776545847545,55.66,75765.08,0.0,-0.99694,1e-05,0.25058]
[1776545847692,55.66,75765.08,0.0,-0.99694,1e-05,0.25058]
[1776545852632,55.66,75765.24,0.0,-0.99696,1e-05,0.24904]
[1776545853155,55.66,75765.24,0.0,-0.99696,1e-05,0.24904]
[1776545853193,55.66,75765.24,0.0,-0.99696,1e-05,0.24904]
[1776545853639,55.66,75765.21,0.0,-0.99696,1e-05,0.24903]
[1776545854896,55.66,75764.92,0.0,-0.99696,1e-05,0.24889]
[1776545854936,55.66,75764.92,0.0,-0.99696,1e-05,0.24889]
[1776545860618,55.66,75765.05,0.0,-0.99696,1e-05,0.24895]
[1776545860690,55.66,75765.05,0.0,-0.99696,1e-05,0.24895]
[1776545861355,55.66,75766.13,0.0,-0.99695,1e-05,0.24945]
[1776545861445,55.66,75766.13,0.0,-0.99695,1e-05,0.24945]
[1776545861695,55.66,75766.78,0.0,-0.99695,1e-05,0.24975]
[1776545866729,55.66,75766.81,0.0,-0.99695,1e-05,0.24976]
[1776545870758,55.66,75768.34,0.0,-0.99694,1e-05,0.25047]
[1776545871066,55.66,75768.34,0.0,-0.99694,1e-05,0.25047]
[1776545871191,55.66,75768.34,0.0,-0.99694,1e-05,0.25047]
[1776545871765,55.66,75771.18,0.0,-0.99692,1e-05,0.25179]
[1776545873779,55.66,75769.7,0.0,-0.99693,1e-05,0.2511]
[1776545879826,55.66,75769.33,0.0,-0.99693,1e-05,0.25093]
[1776545880914,55.66,75769.29,0.0,-0.99693,1e-05,0.25091]
[1776545880937,55.66,75769.29,0.0,-0.99693,1e-05,0.25091]
[1776545882495,55.66,75769.76,0.0,-0.99693,1e-05,0.25113]
[1776545882693,55.66,75769.76,0.0,-0.99693,1e-05,0.25113]
[1776545882847,55.66,75769.72,0.0,-0.99693,1e-05,0.25111]
[1776545888136,55.66,75769.72,0.0,-0.99693,1e-05,0.25111]
[1776545888191,55.66,75769.72,0.0,-0.99693,1e-05,0.25111]
[1776545891219,55.66,75771.7,0.0,-0.99692,1e-05,0.25203]
[1776545891224,55.66,75771.7,0.0,-0.99692,1e-05,0.25203]
[1776545891434,55.66,75771.7,0.0,-0.99692,1e-05,0.25203]
[1776545891536,55.66,75772.19,0.0,-0.99692,1e-05,0.25226]
[1776545898959,55.66,75773.4,0.0,-0.99691,1e-05,0.25282]
[1776545902456,55.66,75775.59,0.0,-0.99689,1e-05,0.25384]
[1776545902939,55.66,75775.59,0.0,-0.99689,1e-05,0.25384]
[1776545904885,55.66,75775.28,0.0,-0.9969,1e-05,0.2537]
[1776545904937,55.66,75775.56,0.0,-0.99689,1e-05,0.25383]
[1776545905001,55.66,75776.58,0.0,-0.99689,1e-05,0.2543]
[1776545910036,55.66,75778.83,0.0,-0.99687,1e-05,0.25536]
[1776545911043,55.66,75778.94,0.0,-0.99689,1e-05,0.25377]
[1776545916078,55.66,75780.79,0.0,-0.99688,1e-05,0.25463]
[1776545917311,55.66,75780.79,0.0,-0.99688,1e-05,0.25463]
[1776545917444,55.66,75780.79,0.0,-0.99688,1e-05,0.25463]
[1776545919099,55.66,75785.38,0.0,-0.99685,1e-05,0.25679]
[1776545921590,55.66,75785.93,0.0,-0.99685,1e-05,0.25705]
[1776545921694,55.66,75785.93,0.0,-0.99685,1e-05,0.25705]
[1776545921796,55.66,75786.15,0.0,-0.99685,1e-05,0.25716]
[1776545923721,55.66,75786.66,0.0,-0.99684,1e-05,0.2574]
[1776545923935,55.66,75786.62,0.0,-0.99684,1e-05,0.25738]
[1776545927155,55.66,75788.12,0.0,-0.99683,1e-05,0.25809]
[1776545933197,55.66,75788.63,0.0,-0.99683,1e-05,0.25833]
[1776545938232,55.66,75788.74,0.0,-0.99683,1e-05,0.25839]
[1776545941013,55.66,75788.25,0.0,-0.99683,1e-05,0.25815]
[1776545946288,55.66,75791.94,0.0,-0.99681,1e-05,0.25991]
[1776545947294,55.66,75794.71,0.0,-0.99679,1e-05,0.26123]
[1776545952330,55.66,75795.39,0.0,-0.99679,1e-05,0.26156]
[1776545964413,55.66,75796.56,0.0,-0.99678,1e-05,0.26212]
[1776545969449,55.66,75798.17,0.0,-0.99677,1e-05,0.2629]
[1776545971463,55.66,75798.36,0.0,-0.99679,1e-05,0.26131]
[1776545977505,55.66,75798.47,0.0,-0.99679,1e-05,0.26136]
[1776545984556,55.66,75798.97,0.0,-0.99678,1e-05,0.2616]
[1776545988256,55.66,75798.98,0.0,-0.99678,1e-05,0.2616]
[1776545988584,55.66,75781.24,0.0,-0.9969,1e-05,0.2532]
[1776545989591,55.66,75784.95,0.0,-0.99687,1e-05,0.25494]
[1776545991660,55.66,75784.95,0.0,-0.99687,1e-05,0.25494]
[1776545991750,55.66,75784.61,0.0,-0.99688,1e-05,0.25478]
[1776545996640,55.66,75783.23,0.0,-0.99689,1e-05,0.25413]
[1776546000668,55.66,75781.52,0.0,-0.9969,1e-05,0.25333]
[1776546002682,55.66,75777.96,0.0,-0.99692,1e-05,0.25168]
[1776546008723,55.66,75777.93,0.0,-0.99692,1e-05,0.25166]
[1776546013759,55.66,75777.31,0.0,-0.99692,1e-05,0.25137]
[1776546015773,55.66,75779.87,0.0,-0.99691,1e-05,0.25256]
[1776546016780,55.66,75783.58,0.0,-0.99688,1e-05,0.2543]
[1776546022822,55.66,75784.65,0.0,-0.99688,1e-05,0.2548]
[1776546028866,55.66,75784.44,0.0,-0.99688,1e-05,0.2547]
[1776546033265,55.66,75784.44,0.0,-0.99688,1e-05,0.2547]
[1776546033437,55.66,75784.44,0.0,-0.99688,1e-05,0.2547]
[1776546033537,55.66,75784.44,0.0,-0.9969,1e-05,0.25306]
[1776546034575,55.66,75784.44,0.0,-0.9969,1e-05,0.25306]
[1776546034691,55.66,75784.44,0.0,-0.9969,1e-05,0.25306]
[1776546034908,55.66,75784.2,0.0,-0.9969,1e-05,0.25295]
[1776546038935,55.66,75786.81,0.0,-0.99688,1e-05,0.25417]
[1776546039516,55.66,75786.81,0.0,-0.99688,1e-05,0.25417]
[1776546039693,55.66,75786.81,0.0,-0.99688,1e-05,0.25417]
[1776546039943,55.66,75788.99,0.0,-0.99687,1e-05,0.25519]
[1776546042964,55.66,75790.78,0.0,-0.99686,1e-05,0.25603]
[1776546047912,55.66,75791.56,0.0,-0.99685,1e-05,0.2564]
[1776546047945,55.66,75791.56,0.0,-0.99685,1e-05,0.2564]
[1776546048263,55.66,75791.38,0.0,-0.99685,1e-05,0.25632]
[1776546048437,55.66,75791.38,0.0,-0.99685,1e-05,0.25632]
[1776546049006,55.66,75791.42,0.0,-0.99685,1e-05,0.25634]
[1776546050013,55.66,75797.63,0.0,-0.99681,1e-05,0.25928]
[1776546050176,55.66,75797.63,0.0,-0.99681,1e-05,0.25928]
[1776546050200,55.66,75797.63,0.0,-0.99681,1e-05,0.25928]
[1776546053033,55.66,75799.13,0.0,-0.9968,1e-05,0.26]
[1776546058185,55.66,75798.48,0.0,-0.99681,1e-05,0.25969]
[1776546058447,55.66,75798.48,0.0,-0.99681,1e-05,0.25969]
[1776546058609,55.66,75798.48,0.0,-0.99681,1e-05,0.25969]
[1776546058706,55.66,75798.48,0.0,-0.99681,1e-05,0.25969]
[1776546058769,55.66,75798.57,0.0,-0.99681,1e-05,0.25973]
[1776546063105,55.66,75800.05,0.0,-0.9968,1e-05,0.26044]
[1776546067133,55.66,75808.16,0.0,-0.99674,1e-05,0.26435]
[1776546068413,55.66,75808.16,0.0,-0.99674,1e-05,0.26435]
[1776546068453,55.66,75808.16,0.0,-0.99674,1e-05,0.26435]
[1776546068512,55.66,75809.61,0.0,-0.99673,1e-05,0.26505]
[1776546073175,55.66,75813.06,0.0,-0.99671,1e-05,0.26673]
[1776546074182,55.66,75819.23,0.0,-0.99667,1e-05,0.26976]
[1776546075414,55.66,75819.23,0.0,-0.99667,1e-05,0.26976]
[1776546075440,55.66,75819.23,0.0,-0.99667,1e-05,0.26976]
[1776546076002,55.66,75819.23,0.0,-0.99667,1e-05,0.26976]
[1776546076011,55.66,75820.53,0.0,-0.99666,1e-05,0.2704]
[1776546076192,55.66,75820.53,0.0,-0.99666,1e-05,0.2704]
[1776546081285,55.66,75821.34,0.0,-0.99666,1e-05,0.2708]
[1776546081445,55.66,75821.34,0.0,-0.99666,1e-05,0.2708]
[1776546087725,55.66,75820.91,0.0,-0.99666,1e-05,0.27059]
[1776546089791,55.66,75820.49,0.0,-0.99666,1e-05,0.27038]
[1776546089942,55.66,75820.49,0.0,-0.99666,1e-05,0.27038]
[1776546089968,55.66,75817.32,0.0,-0.99668,1e-05,0.26882]
[1776546090869,55.66,75817.32,0.0,-0.99668,1e-05,0.26882]
[1776546090940,55.66,75817.32,0.0,-0.99668,1e-05,0.26882]
[1776546090970,55.66,75814.73,0.0,-0.9967,1e-05,0.26755]
[1776546091301,55.66,75814.97,0.0,-0.99672,1e-05,0.26596]
[1776546092308,55.66,75819.93,0.0,-0.99669,1e-05,0.26838]
[1776546093315,55.66,75821.5,0.0,-0.99668,1e-05,0.26916]
[1776546098349,55.66,75821.73,0.0,-0.99667,1e-05,0.26927]
[1776546102377,55.66,75823.7,0.0,-0.99666,1e-05,0.27024]
[1776546107511,55.66,75823.56,0.0,-0.99666,1e-05,0.27017]
[1776546107696,55.66,75823.56,0.0,-0.99666,1e-05,0.27017]
[1776546110434,55.66,75827.45,0.0,-0.99664,1e-05,0.2721]
[1776546113044,55.66,75827.58,0.0,-0.99664,1e-05,0.27217]
[1776546113193,55.66,75828.19,0.0,-0.99663,1e-05,0.27247]
[1776546113504,55.66,75828.19,0.0,-0.99663,1e-05,0.27247]
[1776546113690,55.66,75828.19,0.0,-0.99663,1e-05,0.27247]
[1776546113789,55.66,75828.91,0.0,-0.99663,1e-05,0.27283]
[1776546114461,55.66,75831.54,0.0,-0.99661,1e-05,0.27414]
[1776546116476,55.66,75840.09,0.0,-0.99655,1e-05,0.27845]
[1776546118027,55.66,75840.09,0.0,-0.99655,1e-05,0.27845]
[1776546118112,55.66,75842.49,0.0,-0.99653,1e-05,0.27967]
[1776546118193,55.66,75842.49,0.0,-0.99653,1e-05,0.27967]
[1776546118490,55.66,75843.95,0.0,-0.99652,1e-05,0.28042]
[1776546120505,55.66,75841.23,0.0,-0.99654,1e-05,0.27903]
[1776546125540,55.66,75841.31,0.0,-0.99654,1e-05,0.27907]
[1776546127983,55.66,75841.71,0.0,-0.99654,1e-05,0.27928]
[1776546127990,55.66,75843.36,0.0,-0.99653,1e-05,0.28012]
[1776546128205,55.66,75843.36,0.0,-0.99653,1e-05,0.28012]
[1776546130192,55.66,75843.35,0.0,-0.99653,1e-05,0.28011]
[1776546130436,55.66,75843.35,0.0,-0.99653,1e-05,0.28011]
[1776546130537,55.66,75843.35,0.0,-0.99653,1e-05,0.28011]
[1776546135610,55.66,75843.66,0.0,-0.99652,1e-05,0.28027]
[1776546137512,55.66,75843.66,0.0,-0.99652,1e-05,0.28027]
[1776546137689,55.66,75843.66,0.0,-0.99652,1e-05,0.28027]
[1776546140646,55.66,75845.14,0.0,-0.99651,1e-05,0.28102]
[1776546150127,55.66,75844.99,0.0,-0.99652,1e-05,0.28095]
[1776546151726,55.66,75845.01,0.0,-0.99654,1e-05,0.27918]
[1776546152523,55.66,75845.01,0.0,-0.99654,1e-05,0.27918]
[1776546152687,55.66,75845.01,0.0,-0.99654,1e-05,0.27918]
[1776546153038,55.66,75845.01,0.0,-0.99654,1e-05,0.27918]
[1776546153702,55.66,75845.01,0.0,-0.99654,1e-05,0.27918]
[1776546157770,55.66,75847.57,0.0,-0.99652,1e-05,0.28049]
[1776546158776,55.66,75850.3,0.0,-0.9965,1e-05,0.28188]
[1776546161275,55.66,75851.15,0.0,-0.99649,1e-05,0.28232]
[1776546161434,55.66,75851.15,0.0,-0.99649,1e-05,0.28232]
[1776546161489,55.66,75851.15,0.0,-0.99649,1e-05,0.28232]
[1776546162689,55.66,75851.15,0.0,-0.99649,1e-05,0.28232]
[1776546162939,55.66,75851.15,0.0,-0.99649,1e-05,0.28232]
[1776546167840,55.66,75852.86,0.0,-0.99648,1e-05,0.2832]
[1776546169861,55.66,75855.17,0.0,-0.99647,1e-05,0.28439]
[1776546171726,55.66,75855.44,0.0,-0.99646,1e-05,0.28453]
[1776546171936,55.66,75855.44,0.0,-0.99646,1e-05,0.28453]
[1776546172021,55.66,75856.64,0.0,-0.99645,1e-05,0.28515]
[1776546172649,55.66,75856.64,0.0,-0.99645,1e-05,0.28515]
[1776546172694,55.66,75856.64,0.0,-0.99645,1e-05,0.28515]
[1776546174035,55.66,75858.71,0.0,-0.99644,1e-05,0.28623]
[1776546175042,55.66,75862.07,0.0,-0.99642,1e-05,0.28798]
[1776546177056,55.66,75865.08,0.0,-0.99639,1e-05,0.28955]
[1776546177328,55.66,75865.08,0.0,-0.99639,1e-05,0.28955]
[1776546177438,55.66,75865.08,0.0,-0.99639,1e-05,0.28955]
[1776546177991,55.66,75865.08,0.0,-0.99639,1e-05,0.28955]
[1776546178063,55.66,75866.18,0.0,-0.99639,1e-05,0.29013]
[1776546178194,55.66,75866.18,0.0,-0.99639,1e-05,0.29013]
[1776546184104,55.66,75865.8,0.0,-0.99639,1e-05,0.28993]
[1776546185111,55.66,75868.49,0.0,-0.99637,1e-05,0.29135]
[1776546187126,55.66,75870.13,0.0,-0.99636,1e-05,0.29222]
[1776546190088,55.66,75870.43,0.0,-0.99636,1e-05,0.29237]
[1776546190148,55.66,75870.43,0.0,-0.99636,1e-05,0.29237]
[1776546190195,55.66,75870.43,0.0,-0.99636,1e-05,0.29237]
[1776546191030,55.66,75870.43,0.0,-0.99636,1e-05,0.29237]
[1776546191191,55.66,75870.43,0.0,-0.99636,1e-05,0.29237]
[1776546198203,55.66,75870.14,0.0,-0.99636,1e-05,0.29222]
[1776546201132,55.66,75870.14,0.0,-0.99636,1e-05,0.29222]
[1776546201199,55.66,75870.14,0.0,-0.99636,1e-05,0.29222]
[1776546201233,55.66,75870.1,0.0,-0.99636,1e-05,0.2922]
[1776546202431,55.66,75870.1,0.0,-0.99636,1e-05,0.2922]
[1776546202695,55.66,75870.1,0.0,-0.99636,1e-05,0.2922]
[1776546204244,55.66,75862.54,0.0,-0.99641,1e-05,0.28822]
[1776546205252,55.66,75860.89,0.0,-0.99642,1e-05,0.28736]
[1776546206827,55.66,75860.89,0.0,-0.99642,1e-05,0.28736]
[1776546206944,55.66,75860.89,0.0,-0.99642,1e-05,0.28736]
[1776546207039,55.66,75861.37,0.0,-0.99642,1e-05,0.28761]
[1776546207313,55.66,75861.37,0.0,-0.99642,1e-05,0.28761]
[1776546207443,55.66,75861.37,0.0,-0.99642,1e-05,0.28761]
[1776546209279,55.66,75859.28,0.0,-0.99644,1e-05,0.28652]
[1776546211222,55.66,75858.89,0.0,-0.99644,1e-05,0.28632]
[1776546211437,55.66,75858.89,0.0,-0.99644,1e-05,0.28632]
[1776546211498,55.66,75858.45,0.0,-0.99646,1e-05,0.28429]
[1776546216625,55.66,75858.82,0.0,-0.99646,1e-05,0.28448]
[1776546216695,55.66,75858.82,0.0,-0.99646,1e-05,0.28448]
[1776546223377,55.66,75852.11,0.0,-0.99651,1e-05,0.28103]
[1776546224385,55.66,75849.73,0.0,-0.99653,1e-05,0.27981]
[1776546225309,55.66,75849.73,0.0,-0.99653,1e-05,0.27981]
[1776546225438,55.66,75849.73,0.0,-0.99653,1e-05,0.27981]
[1776546225538,55.66,75849.47,0.0,-0.99653,1e-05,0.27968]
[1776546227055,55.66,75849.47,0.0,-0.99653,1e-05,0.27968]
[1776546227199,55.66,75849.47,0.0,-0.99653,1e-05,0.27968]
[1776546227156,55.66,75845.4,0.0,-0.99656,1e-05,0.27761]
[1776546233447,55.66,75844.57,0.0,-0.99656,1e-05,0.27719]
[1776546235441,55.66,75844.57,0.0,-0.99656,1e-05,0.27719]
[1776546235700,55.66,75844.57,0.0,-0.99656,1e-05,0.27719]
[1776546235885,55.66,75844.57,0.0,-0.99656,1e-05,0.27719]
[1776546235937,55.66,75844.57,0.0,-0.99656,1e-05,0.27719]
[1776546236034,55.66,75844.57,0.0,-0.99656,1e-05,0.27719]
[1776546246540,55.66,75843.3,0.0,-0.99657,1e-05,0.27655]
[1776546247798,55.66,75843.3,0.0,-0.99657,1e-05,0.27655]
[1776546247948,55.66,75843.3,0.0,-0.99657,1e-05,0.27655]
[1776546248044,55.66,75843.3,0.0,-0.99657,1e-05,0.27655]
[1776546248436,55.66,75843.3,0.0,-0.99657,1e-05,0.27655]
[1776546248698,55.66,75843.3,0.0,-0.99657,1e-05,0.27655]
[1776546253737,55.66,75843.82,0.0,-0.99657,1e-05,0.27681]
[1776546253942,55.66,75843.82,0.0,-0.99657,1e-05,0.27681]
[1776546254042,55.66,75845.51,0.0,-0.99655,1e-05,0.27767]
[1776546254292,55.66,75845.51,0.0,-0.99655,1e-05,0.27767]
[1776546254439,55.66,75845.51,0.0,-0.99655,1e-05,0.27767]
[1776546256676,55.66,75844.72,0.0,-0.99656,1e-05,0.27727]
[1776546256694,55.66,75844.72,0.0,-0.99656,1e-05,0.27727]
[1776546256764,55.66,75838.48,0.0,-0.9966,1e-05,0.27412]
[1776546257635,55.66,75838.48,0.0,-0.9966,1e-05,0.27412]
[1776546257691,55.66,75838.48,0.0,-0.9966,1e-05,0.27412]
[1776546257791,55.66,75835.24,0.0,-0.99663,1e-05,0.2725]
[1776546259631,55.66,75833.22,0.0,-0.99664,1e-05,0.2715]
[1776546260369,55.66,75833.22,0.0,-0.99664,1e-05,0.2715]
[1776546260440,55.66,75833.22,0.0,-0.99664,1e-05,0.2715]
[1776546265673,55.66,75833.15,0.0,-0.99664,1e-05,0.27146]
[1776546271715,55.66,75832.12,0.0,-0.99667,1e-05,0.26922]
[1776546275742,55.66,75833.67,0.0,-0.99666,1e-05,0.26999]
[1776546276750,55.66,75836.37,0.0,-0.99664,1e-05,0.27132]
[1776546277757,55.66,75838.06,0.0,-0.99663,1e-05,0.27217]
[1776546278891,55.66,75838.06,0.0,-0.99663,1e-05,0.27217]
[1776546278936,55.66,75838.06,0.0,-0.99663,1e-05,0.27217]
[1776546279089,55.66,75837.91,0.0,-0.99663,1e-05,0.27209]
[1776546279678,55.66,75837.91,0.0,-0.99663,1e-05,0.27209]
[1776546279703,55.66,75837.91,0.0,-0.99663,1e-05,0.27209]
[1776546283798,55.66,75836.17,0.0,-0.99664,1e-05,0.27122]
[1776546284806,55.66,75834.06,0.0,-0.99665,1e-05,0.27018]
[1776546286607,55.66,75834.06,0.0,-0.99665,1e-05,0.27018]
[1776546286690,55.66,75834.06,0.0,-0.99665,1e-05,0.27018]
[1776546287246,55.66,75834.06,0.0,-0.99665,1e-05,0.27018]
[1776546286820,55.66,75831.67,0.0,-0.99667,1e-05,0.269]
[1776546287446,55.66,75831.67,0.0,-0.99667,1e-05,0.269]
[1776546287827,55.66,75830.16,0.0,-0.99668,1e-05,0.26825]
[1776546290848,55.66,75828.22,0.0,-0.99669,1e-05,0.2673]
[1776546291979,55.66,75828.22,0.0,-0.99669,1e-05,0.2673]
[1776546292191,55.66,75828.22,0.0,-0.99669,1e-05,0.2673]
[1776546292293,55.66,75827.78,0.0,-0.9967,1e-05,0.26708]
[1776546294601,55.66,75827.62,0.0,-0.9967,1e-05,0.267]
[1776546294698,55.66,75827.62,0.0,-0.9967,1e-05,0.267]
[1776546294876,55.66,75833.16,0.0,-0.99666,1e-05,0.26973]
[1776546298903,55.66,75834.86,0.0,-0.99665,1e-05,0.27057]
[1776546301513,55.66,75835.54,0.0,-0.99664,1e-05,0.27091]
[1776546301711,55.66,75835.54,0.0,-0.99664,1e-05,0.27091]
[1776546302292,55.66,75890.31,0.0,-0.99625,1e-05,0.2993]
[1776546302932,55.66,75890.28,0.0,-0.99625,1e-05,0.29928]
[1776546303494,55.66,75890.28,0.0,-0.99625,1e-05,0.29928]
[1776546303703,55.66,75890.28,0.0,-0.99625,1e-05,0.29928]
[1776546305690,55.66,75890.42,0.0,-0.99625,1e-05,0.29936]
[1776546305792,55.66,75890.42,0.0,-0.99625,1e-05,0.29936]
[1776546308945,55.66,75890.46,0.0,-0.99625,1e-05,0.29938]
[1776546309202,55.66,75890.46,0.0,-0.99625,1e-05,0.29938]
[1776546309690,55.66,75890.46,0.0,-0.99625,1e-05,0.29938]
[1776546309792,55.66,75890.46,0.0,-0.99625,1e-05,0.29938]
[1776546311995,55.66,75892.85,0.0,-0.99623,1e-05,0.30067]
[1776546313002,55.66,75895.06,0.0,-0.99622,1e-05,0.30188]
[1776546314010,55.66,75896.8,0.0,-0.9962,1e-05,0.30283]
[1776546315017,55.66,75843.01,0.0,-0.99659,1e-05,0.27464]
[1776546316024,55.66,75843.22,0.0,-0.99659,1e-05,0.27475]
[1776546317712,55.66,75843.14,0.0,-0.99659,1e-05,0.27471]
[1776546317946,55.66,75843.14,0.0,-0.99659,1e-05,0.27471]
[1776546319458,55.66,75842.57,0.0,-0.9966,1e-05,0.27442]
[1776546319697,55.66,75842.57,0.0,-0.9966,1e-05,0.27442]
[1776546320052,55.66,75842.54,0.0,-0.9966,1e-05,0.27441]
[1776546322785,55.66,75841.43,0.0,-0.9966,1e-05,0.27385]
[1776546322938,55.66,75841.43,0.0,-0.9966,1e-05,0.27385]
[1776546323073,55.66,75840.65,0.0,-0.99661,1e-05,0.27346]
[1776546325830,55.66,75841.97,0.0,-0.9966,1e-05,0.27412]
[1776546325948,55.66,75841.97,0.0,-0.9966,1e-05,0.27412]
[1776546326094,55.66,75844.28,0.0,-0.99658,1e-05,0.27528]
[1776546329694,55.66,75844.71,0.0,-0.99658,1e-05,0.2755]
[1776546329942,55.66,75844.71,0.0,-0.99658,1e-05,0.2755]
[1776546330131,55.66,75844.71,0.0,-0.99658,1e-05,0.2755]
[1776546330202,55.66,75844.71,0.0,-0.99658,1e-05,0.2755]
[1776546330275,55.66,75845.36,0.0,-0.99658,1e-05,0.27582]
[1776546331129,55.66,75845.72,0.0,-0.9966,1e-05,0.27425]
[1776546336164,55.66,75844.23,0.0,-0.99661,1e-05,0.2735]
[1776546337866,55.66,75843.62,0.0,-0.99661,1e-05,0.27319]
[1776546337936,55.66,75843.62,0.0,-0.99661,1e-05,0.27319]
[1776546339185,55.66,75846.3,0.0,-0.99659,1e-05,0.27454]
[1776546339777,55.66,75846.3,0.0,-0.99659,1e-05,0.27454]
[1776546339940,55.66,75846.3,0.0,-0.99659,1e-05,0.27454]
[1776546344186,55.66,75845.52,0.0,-0.9966,1e-05,0.27415]
[1776546344445,55.66,75844.85,0.0,-0.9966,1e-05,0.27381]
[1776546345146,55.66,75844.85,0.0,-0.9966,1e-05,0.27381]
[1776546345198,55.66,75844.85,0.0,-0.9966,1e-05,0.27381]
[1776546345227,55.66,75844.63,0.0,-0.9966,1e-05,0.2737]
[1776546347240,55.66,75842.54,0.0,-0.99662,1e-05,0.27265]
[1776546347482,55.66,75842.54,0.0,-0.99662,1e-05,0.27265]
[1776546347695,55.66,75842.54,0.0,-0.99662,1e-05,0.27265]
[1776546348250,55.66,75839.08,0.0,-0.99664,1e-05,0.27093]
[1776546352277,55.66,75840.62,0.0,-0.99663,1e-05,0.2717]
[1776546357312,55.66,75839.48,0.0,-0.99664,1e-05,0.27113]
[1776546362347,55.66,75838.81,0.0,-0.99664,1e-05,0.2708]
[1776546364361,55.66,75823.36,0.0,-0.99675,1e-05,0.26322]
[1776546365368,55.66,75820.4,0.0,-0.99677,1e-05,0.26179]
[1776546366940,55.66,75820.4,0.0,-0.99677,1e-05,0.26179]
[1776546367202,55.66,75820.4,0.0,-0.99677,1e-05,0.26179]
[1776546367219,55.66,75820.4,0.0,-0.99677,1e-05,0.26179]
[1776546367695,55.66,75820.4,0.0,-0.99677,1e-05,0.26179]
[1776546367941,55.66,75820.4,0.0,-0.99677,1e-05,0.26179]
[1776546368043,55.66,75820.33,0.0,-0.99677,1e-05,0.26175]
[1776546373804,55.66,75820.12,0.0,-0.99677,1e-05,0.26165]
[1776546373940,55.66,75820.12,0.0,-0.99677,1e-05,0.26165]
[1776546379466,55.66,75820.92,0.0,-0.99676,1e-05,0.26204]
[1776546384324,55.66,75819.79,0.0,-0.99677,1e-05,0.26149]
[1776546384442,55.66,75819.9,0.0,-0.99677,1e-05,0.26155]
[1776546384934,55.66,75819.9,0.0,-0.99677,1e-05,0.26155]
[1776546385192,55.66,75819.9,0.0,-0.99677,1e-05,0.26155]
[1776546385293,55.66,75819.57,0.0,-0.99677,1e-05,0.26139]
[1776546388529,55.66,75822.32,0.0,-0.99675,1e-05,0.26271]
[1776546389441,55.66,75822.32,0.0,-0.99675,1e-05,0.26271]
[1776546389699,55.66,75822.32,0.0,-0.99675,1e-05,0.26271]
[1776546389762,55.66,75831.04,0.0,-0.9967,1e-05,0.26696]
[1776546390543,55.66,75831.3,0.0,-0.99669,1e-05,0.26709]
[1776546391550,55.66,75834.19,0.0,-0.9967,1e-05,0.26679]
[1776546392555,55.66,75834.19,0.0,-0.9967,1e-05,0.26679]
[1776546392690,55.66,75834.19,0.0,-0.9967,1e-05,0.26679]
[1776546392792,55.66,75835.23,0.0,-0.99669,1e-05,0.2673]
[1776546399385,55.66,75835.07,0.0,-0.99669,1e-05,0.26722]
[1776546399439,55.66,75835.07,0.0,-0.99669,1e-05,0.26722]
[1776546404641,55.66,75833.72,0.0,-0.9967,1e-05,0.26656]
[1776546406149,55.66,75833.72,0.0,-0.9967,1e-05,0.26656]
[1776546406205,55.66,75833.72,0.0,-0.9967,1e-05,0.26656]
[1776546406307,55.66,75834.47,0.0,-0.99669,1e-05,0.26692]
[1776546412269,55.66,75835.49,0.0,-0.99669,1e-05,0.26742]
[1776546412448,55.66,75836.15,0.0,-0.99668,1e-05,0.26775]
[1776546412698,55.66,75839.61,0.0,-0.99666,1e-05,0.26946]
[1776546416290,55.66,75840.29,0.0,-0.99665,1e-05,0.26979]
[1776546416439,55.66,75840.52,0.0,-0.99665,1e-05,0.26991]
[1776546416726,55.66,75843.09,0.0,-0.99664,1e-05,0.27118]
[1776546417439,55.66,75843.09,0.0,-0.99664,1e-05,0.27118]
[1776546417694,55.66,75843.09,0.0,-0.99664,1e-05,0.27118]
[1776546417733,55.66,75843.95,0.0,-0.99663,1e-05,0.27161]
[1776546422768,55.66,75843.12,0.0,-0.99664,1e-05,0.2712]
[1776546427392,55.66,75843.37,0.0,-0.99663,1e-05,0.27132]
[1776546427435,55.66,75843.37,0.0,-0.99663,1e-05,0.27132]
[1776546436867,55.66,75843.75,0.0,-0.99663,1e-05,0.27151]
[1776546440896,55.66,75841.88,0.0,-0.99664,1e-05,0.27058]
[1776546445931,55.66,75842.75,0.0,-0.99664,1e-05,0.27101]
[1776546451627,55.66,75842.53,0.0,-0.99664,1e-05,0.2709]
[1776546451690,55.66,75842.53,0.0,-0.99664,1e-05,0.2709]
[1776546451973,55.66,75842.33,0.0,-0.99666,1e-05,0.26907]
[1776546452758,55.66,75842.33,0.0,-0.99666,1e-05,0.26907]
[1776546452940,55.66,75842.33,0.0,-0.99666,1e-05,0.26907]
[1776546452980,55.66,75842.5,0.0,-0.99666,1e-05,0.26915]
[1776546458015,55.66,75842.7,0.0,-0.99666,1e-05,0.26925]
[1776546463050,55.66,75842.67,0.0,-0.99666,1e-05,0.26923]
[1776546472113,55.66,75843.52,0.0,-0.99665,1e-05,0.26966]
[1776546472618,55.66,75843.52,0.0,-0.99665,1e-05,0.26966]
[1776546472693,55.66,75843.52,0.0,-0.99665,1e-05,0.26966]
[1776546478155,55.66,75844.83,0.0,-0.99664,1e-05,0.2703]
[1776546478722,55.66,75844.83,0.0,-0.99664,1e-05,0.2703]
[1776546478945,55.66,75844.83,0.0,-0.99664,1e-05,0.2703]
[1776546479021,55.66,75844.83,0.0,-0.99664,1e-05,0.2703]
[1776546479193,55.66,75844.83,0.0,-0.99664,1e-05,0.2703]
[1776546479294,55.66,75843.91,0.0,-0.99665,1e-05,0.26985]
[1776546481179,55.66,75846.36,0.0,-0.99663,1e-05,0.27107]
[1776546482186,55.66,75852.0,0.0,-0.9966,1e-05,0.27388]
[1776546485319,55.66,75852.3,0.0,-0.99659,1e-05,0.27403]
[1776546485436,55.66,75852.3,0.0,-0.99659,1e-05,0.27403]
[1776546491249,55.66,75852.1,0.0,-0.99659,1e-05,0.27393]
[1776546496284,55.66,75851.66,0.0,-0.9966,1e-05,0.27371]
[1776546496716,55.66,75851.66,0.0,-0.9966,1e-05,0.27371]
[1776546496934,55.66,75851.66,0.0,-0.9966,1e-05,0.27371]
[1776546497118,55.66,75851.66,0.0,-0.9966,1e-05,0.27371]
[1776546497187,55.66,75851.66,0.0,-0.9966,1e-05,0.27371]
[1776546497291,55.66,75852.05,0.0,-0.9966,1e-05,0.27391]
[1776546502325,55.66,75851.14,0.0,-0.9966,1e-05,0.27345]
[1776546504340,55.66,75848.11,0.0,-0.99662,1e-05,0.27194]
[1776546504701,55.66,75848.11,0.0,-0.99662,1e-05,0.27194]
[1776546504948,55.66,75848.11,0.0,-0.99662,1e-05,0.27194]
[1776546505347,55.66,75845.87,0.0,-0.99664,1e-05,0.27082]
[1776546511389,55.66,75845.49,0.0,-0.99666,1e-05,0.26889]
[1776546511553,55.66,75845.49,0.0,-0.99666,1e-05,0.26889]
[1776546511693,55.66,75845.49,0.0,-0.99666,1e-05,0.26889]
[1776546512900,55.66,75845.49,0.0,-0.99666,1e-05,0.26889]
[1776546512940,55.66,75845.49,0.0,-0.99666,1e-05,0.26889]
[1776546513001,55.66,75845.49,0.0,-0.99666,1e-05,0.26889]
[1776546517241,55.66,75845.46,0.0,-0.99666,1e-05,0.26888]
[1776546517442,55.66,75845.46,0.0,-0.99666,1e-05,0.26888]
[1776546520453,55.66,75843.57,0.0,-0.99667,1e-05,0.26794]
[1776546527503,55.66,75843.72,0.0,-0.99667,1e-05,0.26802]
[1776546528510,55.66,75848.43,0.0,-0.99664,1e-05,0.27035]
[1776546529517,55.66,75854.84,0.0,-0.9966,1e-05,0.27355]
[1776546529689,55.66,75854.84,0.0,-0.9966,1e-05,0.27355]
[1776546531423,55.66,75855.86,0.0,-0.99659,1e-05,0.27406]
[1776546531437,55.66,75855.86,0.0,-0.99659,1e-05,0.27406]
[1776546531530,55.66,75855.9,0.0,-0.99659,1e-05,0.27408]
[1776546537495,55.66,75856.27,0.0,-0.99659,1e-05,0.27427]
[1776546537687,55.66,75856.25,0.0,-0.99659,1e-05,0.27426]
[1776546543615,55.66,75855.41,0.0,-0.99659,1e-05,0.27384]
[1776546547855,55.66,75855.71,0.0,-0.99659,1e-05,0.27399]
[1776546547938,55.66,75855.71,0.0,-0.99659,1e-05,0.27399]
[1776546548069,55.66,75855.71,0.0,-0.99659,1e-05,0.27399]
[1776546548194,55.66,75855.71,0.0,-0.99659,1e-05,0.27399]
[1776546548292,55.66,75856.51,0.0,-0.99659,1e-05,0.27439]
[1776546559727,55.66,75856.56,0.0,-0.99659,1e-05,0.27441]
[1776546562079,55.66,75856.56,0.0,-0.99659,1e-05,0.27441]
[1776546562192,55.66,75856.56,0.0,-0.99659,1e-05,0.27441]
[1776546562218,55.66,75856.56,0.0,-0.99659,1e-05,0.27441]
[1776546562442,55.66,75856.56,0.0,-0.99659,1e-05,0.27441]
[1776546562544,55.66,75856.34,0.0,-0.99659,1e-05,0.2743]
[1776546567785,55.66,75857.03,0.0,-0.99658,1e-05,0.27465]
[1776546572819,55.66,75856.82,0.0,-0.99661,1e-05,0.27278]
[1776546586916,55.66,75857.42,0.0,-0.9966,1e-05,0.27308]
[1776546591329,55.66,75857.42,0.0,-0.9966,1e-05,0.27308]
[1776546591442,55.66,75857.42,0.0,-0.9966,1e-05,0.27308]
[1776546591553,55.66,75857.42,0.0,-0.9966,1e-05,0.27308]
[1776546591543,55.66,75857.42,0.0,-0.9966,1e-05,0.27308]
[1776546591695,55.66,75857.42,0.0,-0.9966,1e-05,0.27308]
[1776546594972,55.66,75855.97,0.0,-0.99661,1e-05,0.27236]
[1776546596221,55.66,75855.97,0.0,-0.99661,1e-05,0.27236]
[1776546596439,55.66,75855.97,0.0,-0.99661,1e-05,0.27236]
[1776546596539,55.66,75850.29,0.0,-0.99665,1e-05,0.26953]
[1776546596693,55.66,75850.29,0.0,-0.99665,1e-05,0.26953]
[1776546602026,55.66,75851.77,0.0,-0.99664,1e-05,0.27026]
[1776546607062,55.66,75852.22,0.0,-0.99664,1e-05,0.27049]
[1776546612097,55.66,75851.56,0.0,-0.99664,1e-05,0.27016]
[1776546617132,55.66,75850.63,0.0,-0.99665,1e-05,0.2697]
[1776546618139,55.66,75847.75,0.0,-0.99667,1e-05,0.26827]
[1776546620348,55.66,75847.86,0.0,-0.99667,1e-05,0.26833]
[1776546620439,55.66,75847.86,0.0,-0.99667,1e-05,0.26833]
[1776546620449,55.66,75848.62,0.0,-0.99666,1e-05,0.2687]
[1776546620706,55.66,75848.62,0.0,-0.99666,1e-05,0.2687]
[1776546620944,55.66,75848.62,0.0,-0.99666,1e-05,0.2687]
[1776546626195,55.66,75847.9,0.0,-0.99667,1e-05,0.26835]
[1776546631230,55.66,75847.75,0.0,-0.99669,1e-05,0.26654]
[1776546636249,55.66,75848.92,0.0,-0.99668,1e-05,0.26711]
[1776546644030,55.66,75848.92,0.0,-0.99668,1e-05,0.26711]
[1776546644200,55.66,75848.92,0.0,-0.99668,1e-05,0.26711]
[1776546644241,55.66,75848.92,0.0,-0.99668,1e-05,0.26711]
[1776546644441,55.66,75848.92,0.0,-0.99668,1e-05,0.26711]
[1776546644542,55.66,75848.92,0.0,-0.99668,1e-05,0.26711]
[1776546650363,55.66,75848.31,0.0,-0.99668,1e-05,0.26681]
[1776546656405,55.66,75848.41,0.0,-0.99668,1e-05,0.26686]
[1776546657412,55.66,75844.46,0.0,-0.99671,1e-05,0.26493]
[1776546658419,55.66,75842.4,0.0,-0.99672,1e-05,0.26392]
[1776546659066,55.66,75842.4,0.0,-0.99672,1e-05,0.26392]
[1776546659194,55.66,75842.4,0.0,-0.99672,1e-05,0.26392]
[1776546659377,55.66,75842.4,0.0,-0.99672,1e-05,0.26392]
[1776546659440,55.66,75842.4,0.0,-0.99672,1e-05,0.26392]
[1776546659478,55.66,75842.37,0.0,-0.99672,1e-05,0.26391]
[1776546666147,55.66,75843.53,0.0,-0.99672,1e-05,0.26447]
[1776546666189,55.66,75843.53,0.0,-0.99672,1e-05,0.26447]
[1776546666366,55.66,75843.53,0.0,-0.99672,1e-05,0.26447]
[1776546666437,55.66,75843.53,0.0,-0.99672,1e-05,0.26447]
[1776546666475,55.66,75840.82,0.0,-0.99673,1e-05,0.26315]
[1776546667482,55.66,75839.18,0.0,-0.99675,1e-05,0.26236]
[1776546671572,55.66,75839.6,0.0,-0.99674,1e-05,0.26256]
[1776546671695,55.66,75839.6,0.0,-0.99674,1e-05,0.26256]
[1776546671698,55.66,75839.23,0.0,-0.99675,1e-05,0.26238]
[1776546671944,55.66,75839.23,0.0,-0.99675,1e-05,0.26238]
[1776546674531,55.66,75840.87,0.0,-0.99673,1e-05,0.26318]
[1776546675538,55.66,75839.34,0.0,-0.99674,1e-05,0.26243]
[1776546677552,55.66,75840.83,0.0,-0.99673,1e-05,0.26316]
[1776546677784,55.66,75840.83,0.0,-0.99673,1e-05,0.26316]
[1776546677944,55.66,75840.83,0.0,-0.99673,1e-05,0.26316]
[1776546677995,55.66,75840.83,0.0,-0.99673,1e-05,0.26316]
[1776546678190,55.66,75840.83,0.0,-0.99673,1e-05,0.26316]
[1776546678292,55.66,75840.83,0.0,-0.99673,1e-05,0.26316]
[1776546679566,55.66,75839.19,0.0,-0.99675,1e-05,0.26236]
[1776546684601,55.66,75839.11,0.0,-0.99675,1e-05,0.26232]
[1776546685608,55.66,75840.54,0.0,-0.99674,1e-05,0.26302]
[1776546686615,55.66,75839.08,0.0,-0.99675,1e-05,0.26231]
[1776546689838,55.66,75839.08,0.0,-0.99675,1e-05,0.26231]
[1776546689941,55.66,75839.08,0.0,-0.99675,1e-05,0.26231]
[1776546690085,55.66,75839.08,0.0,-0.99675,1e-05,0.26231]
[1776546690189,55.66,75839.08,0.0,-0.99675,1e-05,0.26231]
[1776546690290,55.66,75839.08,0.0,-0.99675,1e-05,0.26231]
[1776546695679,55.66,75839.04,0.0,-0.99677,1e-05,0.26058]
[1776546697073,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546697188,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546697298,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546697437,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546697539,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546702728,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546707763,55.66,75839.04,0.0,-0.99677,1e-05,0.26058]
[1776546713805,55.66,75839.04,0.0,-0.99677,1e-05,0.26058]
[1776546718228,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546718431,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546718438,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546718693,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546718533,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546723875,55.66,75839.04,0.0,-0.99677,1e-05,0.26058]
[1776546726669,55.66,75839.08,0.0,-0.99677,1e-05,0.2606]
[1776546726896,55.66,75818.18,0.0,-0.9969,1e-05,0.25069]
[1776546727902,55.66,75814.28,0.0,-0.99693,1e-05,0.24888]
[1776546728910,55.66,75812.71,0.0,-0.99694,1e-05,0.24815]
[1776546730122,55.66,75812.71,0.0,-0.99694,1e-05,0.24815]
[1776546735960,55.66,75812.27,0.0,-0.99694,1e-05,0.24795]
[1776546746030,55.66,75812.16,0.0,-0.99694,1e-05,0.2479]
[1776546748044,55.66,75814.84,0.0,-0.99692,1e-05,0.24914]
[1776546749050,55.66,75823.03,0.0,-0.99687,1e-05,0.25296]
[1776546750057,55.66,75822.53,0.0,-0.99687,1e-05,0.25273]
[1776546751065,55.66,75823.32,0.0,-0.99689,1e-05,0.25143]
[1776546753134,55.66,75822.56,0.0,-0.99689,1e-05,0.25108]
[1776546753196,55.66,75822.56,0.0,-0.99689,1e-05,0.25108]
[1776546753407,55.66,75822.56,0.0,-0.99689,1e-05,0.25108]
[1776546753442,55.66,75822.56,0.0,-0.99689,1e-05,0.25108]
[1776546753504,55.66,75823.27,0.0,-0.99689,1e-05,0.25141]
[1776546759121,55.66,75823.69,0.0,-0.99689,1e-05,0.25161]
[1776546763233,55.66,75822.44,0.0,-0.9969,1e-05,0.25102]
[1776546763441,55.66,75822.44,0.0,-0.9969,1e-05,0.25102]
[1776546763692,55.66,75822.44,0.0,-0.9969,1e-05,0.25102]
[1776546763794,55.66,75822.37,0.0,-0.9969,1e-05,0.25099]
[1776546766290,55.66,75823.18,0.0,-0.99689,1e-05,0.25137]
[1776546766444,55.66,75823.18,0.0,-0.99689,1e-05,0.25137]
[1776546766455,55.66,75818.18,0.0,-0.99692,1e-05,0.24904]
[1776546772212,55.66,75817.65,0.0,-0.99693,1e-05,0.24879]
[1776546775064,55.66,75817.58,0.0,-0.99693,1e-05,0.24876]
[1776546775197,55.66,75817.58,0.0,-0.99693,1e-05,0.24876]
[1776546777247,55.66,75815.96,0.0,-0.99694,1e-05,0.24801]
[1776546780271,55.66,75811.19,0.0,-0.99697,1e-05,0.24581]
[1776546781277,55.66,75784.03,0.0,-0.99713,1e-05,0.23362]
[1776546782284,55.66,75768.08,0.0,-0.99722,1e-05,0.22671]
[1776546783291,55.66,75763.51,0.0,-0.99725,1e-05,0.22476]
[1776546784297,55.66,75761.98,0.0,-0.99726,1e-05,0.22411]
[1776546788325,55.66,75760.6,0.0,-0.99727,1e-05,0.22353]
[1776546790340,55.66,75756.29,0.0,-0.99729,1e-05,0.22171]
[1776546792354,55.66,75754.5,0.0,-0.9973,1e-05,0.22096]
[1776546793473,55.66,75754.5,0.0,-0.9973,1e-05,0.22096]
[1776546793690,55.66,75754.5,0.0,-0.9973,1e-05,0.22096]
[1776546793739,55.66,75753.07,0.0,-0.99731,1e-05,0.22036]
[1776546793937,55.66,75753.07,0.0,-0.99731,1e-05,0.22036]
[1776546794198,55.66,75753.07,0.0,-0.99731,1e-05,0.22036]
[1776546800409,55.66,75748.57,0.0,-0.99734,1e-05,0.21849]
[1776546802860,55.66,75748.68,0.0,-0.99733,1e-05,0.21854]
[1776546802940,55.66,75747.66,0.0,-0.99734,1e-05,0.21811]
[1776546803269,55.66,75747.66,0.0,-0.99734,1e-05,0.21811]
[1776546803438,55.66,75747.66,0.0,-0.99734,1e-05,0.21811]
[1776546803516,55.66,75743.11,0.0,-0.99737,1e-05,0.21624]
[1776546804438,55.66,75741.5,0.0,-0.99737,1e-05,0.21558]
[1776546805445,55.66,75744.66,0.0,-0.99736,1e-05,0.21688]
[1776546808477,55.66,75745.69,0.0,-0.99735,1e-05,0.2173]
[1776546808690,55.66,75745.69,0.0,-0.99735,1e-05,0.2173]
[1776546808791,55.66,75747.09,0.0,-0.99734,1e-05,0.21788]
[1776546809617,55.66,75747.09,0.0,-0.99734,1e-05,0.21788]
[1776546809697,55.66,75747.09,0.0,-0.99734,1e-05,0.21788]
[1776546809798,55.66,75751.39,0.0,-0.99732,1e-05,0.21966]
[1776546811487,55.66,75753.26,0.0,-0.99733,1e-05,0.21895]
[1776546816522,55.66,75757.8,0.0,-0.9973,1e-05,0.22084]
[1776546817626,55.66,75757.8,0.0,-0.9973,1e-05,0.22084]
[1776546817694,55.66,75757.8,0.0,-0.9973,1e-05,0.22084]
[1776546817727,55.66,75759.86,0.0,-0.99729,1e-05,0.2217]
[1776546817956,55.66,75759.86,0.0,-0.99729,1e-05,0.2217]
[1776546818199,55.66,75759.86,0.0,-0.99729,1e-05,0.2217]
[1776546818537,55.66,75764.47,0.0,-0.99726,1e-05,0.22365]
[1776546819406,55.66,75764.47,0.0,-0.99726,1e-05,0.22365]
[1776546819446,55.66,75764.47,0.0,-0.99726,1e-05,0.22365]
[1776546819543,55.66,75768.28,0.0,-0.99724,1e-05,0.22526]
[1776546820692,55.66,75768.28,0.0,-0.99724,1e-05,0.22526]
[1776546820937,55.66,75768.28,0.0,-0.99724,1e-05,0.22526]
[1776546821557,55.66,75770.01,0.0,-0.99723,1e-05,0.226]
[1776546823571,55.66,75772.6,0.0,-0.99722,1e-05,0.22711]
[1776546825585,55.66,75777.34,0.0,-0.99719,1e-05,0.22915]
[1776546826484,55.66,75777.34,0.0,-0.99719,1e-05,0.22915]
[1776546826585,55.66,75777.34,0.0,-0.99719,1e-05,0.22915]
[1776546826692,55.66,75777.34,0.0,-0.99719,1e-05,0.22915]
[1776546826793,55.66,75778.78,0.0,-0.99718,1e-05,0.22977]
[1776546829926,55.66,75779.0,0.0,-0.99718,1e-05,0.22987]
[1776546829937,55.66,75779.0,0.0,-0.99718,1e-05,0.22987]
[1776546829933,55.66,75780.2,0.0,-0.99717,1e-05,0.23039]
[1776546829976,55.66,75780.2,0.0,-0.99717,1e-05,0.23039]
[1776546830195,55.66,75780.2,0.0,-0.99717,1e-05,0.23039]
[1776546835655,55.66,75780.38,0.0,-0.99717,1e-05,0.23047]
[1776546838676,55.66,75776.12,0.0,-0.9972,1e-05,0.22862]
[1776546839419,55.66,75776.12,0.0,-0.9972,1e-05,0.22862]
[1776546839437,55.66,75776.12,0.0,-0.9972,1e-05,0.22862]
[1776546839615,55.66,75776.12,0.0,-0.9972,1e-05,0.22862]
[1776546839691,55.66,75776.12,0.0,-0.9972,1e-05,0.22862]
[1776546839793,55.66,75774.01,0.0,-0.99721,1e-05,0.22771]
[1776546841697,55.66,75772.45,0.0,-0.99722,1e-05,0.22704]
[1776546845813,55.66,75773.51,0.0,-0.99721,1e-05,0.2275]
[1776546845938,55.66,75773.51,0.0,-0.99721,1e-05,0.2275]
[1776546845914,55.66,75777.8,0.0,-0.99719,1e-05,0.22935]
[1776546845992,55.66,75777.8,0.0,-0.99719,1e-05,0.22935]
[1776546846196,55.66,75777.8,0.0,-0.99719,1e-05,0.22935]
[1776546846732,55.66,75778.05,0.0,-0.99719,1e-05,0.22946]
[1776546851688,55.66,75778.31,0.0,-0.99718,1e-05,0.22957]
[1776546851936,55.66,75778.31,0.0,-0.99718,1e-05,0.22957]
[1776546851768,55.66,75775.88,0.0,-0.9972,1e-05,0.22852]
[1776546852161,55.66,75775.88,0.0,-0.9972,1e-05,0.22852]
[1776546852194,55.66,75775.88,0.0,-0.9972,1e-05,0.22852]
[1776546852773,55.66,75774.56,0.0,-0.99721,1e-05,0.22795]
[1776546857810,55.66,75775.69,0.0,-0.9972,1e-05,0.22844]
[1776546858806,55.66,75775.69,0.0,-0.9972,1e-05,0.22844]
[1776546858937,55.66,75775.69,0.0,-0.9972,1e-05,0.22844]
[1776546858907,55.66,75779.36,0.0,-0.99718,1e-05,0.23002]
[1776546859129,55.66,75779.36,0.0,-0.99718,1e-05,0.23002]
[1776546859195,55.66,75779.36,0.0,-0.99718,1e-05,0.23002]
[1776546859824,55.66,75779.81,0.0,-0.99718,1e-05,0.23022]
[1776546861838,55.66,75777.85,0.0,-0.99719,1e-05,0.22937]
[1776546862845,55.66,75776.59,0.0,-0.99719,1e-05,0.22883]
[1776546863156,55.66,75776.59,0.0,-0.99719,1e-05,0.22883]
[1776546863200,55.66,75776.59,0.0,-0.99719,1e-05,0.22883]
[1776546863794,55.66,75776.59,0.0,-0.99719,1e-05,0.22883]
[1776546863940,55.66,75776.59,0.0,-0.99719,1e-05,0.22883]
[1776546863957,55.66,75774.35,0.0,-0.99721,1e-05,0.22786]
[1776546865866,55.66,75772.45,0.0,-0.99722,1e-05,0.22704]
[1776546870901,55.66,75772.69,0.0,-0.99722,1e-05,0.22715]
[1776546871511,55.66,75772.69,0.0,-0.99722,1e-05,0.22715]
[1776546871690,55.66,75772.69,0.0,-0.99722,1e-05,0.22715]
[1776546871908,55.66,75772.61,0.0,-0.99724,1e-05,0.22558]
[1776546874929,55.66,75774.2,0.0,-0.99723,1e-05,0.22626]
[1776546877954,55.66,75777.45,0.0,-0.99721,1e-05,0.22765]
[1776546878167,55.66,75777.45,0.0,-0.99721,1e-05,0.22765]
[1776546878195,55.66,75777.45,0.0,-0.99721,1e-05,0.22765]
[1776546878510,55.66,75777.45,0.0,-0.99721,1e-05,0.22765]
[1776546878692,55.66,75777.45,0.0,-0.99721,1e-05,0.22765]
[1776546878961,55.66,75779.12,0.0,-0.9972,1e-05,0.22837]
[1776546885008,55.66,75777.51,0.0,-0.99721,1e-05,0.22768]
[1776546885400,55.66,75777.51,0.0,-0.99721,1e-05,0.22768]
[1776546885438,55.66,75777.51,0.0,-0.99721,1e-05,0.22768]
[1776546885722,55.66,75777.51,0.0,-0.99721,1e-05,0.22768]
[1776546885941,55.66,75777.51,0.0,-0.99721,1e-05,0.22768]
[1776546886010,55.66,75775.43,0.0,-0.99722,1e-05,0.22679]
[1776546891047,55.66,75776.32,0.0,-0.99721,1e-05,0.22717]
[1776546894068,55.66,75777.67,0.0,-0.99721,1e-05,0.22775]
[1776546895154,55.66,75777.67,0.0,-0.99721,1e-05,0.22775]
[1776546895191,55.66,75777.67,0.0,-0.99721,1e-05,0.22775]
[1776546895255,55.66,75771.27,0.0,-0.99724,1e-05,0.22501]
[1776546896347,55.66,75771.27,0.0,-0.99724,1e-05,0.22501]
[1776546896446,55.66,75771.27,0.0,-0.99724,1e-05,0.22501]
[1776546896448,55.66,75765.01,0.0,-0.99728,1e-05,0.22236]
[1776546897089,55.66,75761.18,0.0,-0.9973,1e-05,0.22075]
[1776546898096,55.66,75759.7,0.0,-0.99731,1e-05,0.22013]
[1776546900588,55.66,75760.13,0.0,-0.99731,1e-05,0.22031]
[1776546900688,55.66,75760.13,0.0,-0.99731,1e-05,0.22031]
[1776546900754,55.66,75760.13,0.0,-0.99731,1e-05,0.22031]
[1776546900939,55.66,75760.13,0.0,-0.99731,1e-05,0.22031]
[1776546900956,55.66,75756.25,0.0,-0.99733,1e-05,0.21869]
[1776546901117,55.66,75754.94,0.0,-0.99734,1e-05,0.21815]
[1776546905304,55.66,75754.9,0.0,-0.99734,1e-05,0.21813]
[1776546905440,55.66,75754.9,0.0,-0.99734,1e-05,0.21813]
[1776546908166,55.66,75753.2,0.0,-0.99735,1e-05,0.21743]
[1776546909185,55.66,75753.2,0.0,-0.99735,1e-05,0.21743]
[1776546909435,55.66,75753.2,0.0,-0.99735,1e-05,0.21743]
[1776546909679,55.66,75753.2,0.0,-0.99735,1e-05,0.21743]
[1776546909696,55.66,75753.2,0.0,-0.99735,1e-05,0.21743]
[1776546909780,55.66,75752.19,0.0,-0.99735,1e-05,0.21701]
[1776546912194,55.66,75757.02,0.0,-0.99732,1e-05,0.21901]
[1776546913165,55.66,75757.02,0.0,-0.99732,1e-05,0.21901]
[1776546913186,55.66,75757.02,0.0,-0.99732,1e-05,0.21901]
[1776546913539,55.66,75757.02,0.0,-0.99732,1e-05,0.21901]
[1776546913695,55.66,75757.02,0.0,-0.99732,1e-05,0.21901]
[1776546913743,55.66,75767.33,0.0,-0.99727,1e-05,0.22334]
[1776546914208,55.66,75771.58,0.0,-0.99724,1e-05,0.22514]
[1776546917394,55.66,75771.47,0.0,-0.99724,1e-05,0.22509]
[1776546917517,55.66,75771.47,0.0,-0.99724,1e-05,0.22509]
[1776546917694,55.66,75771.47,0.0,-0.99724,1e-05,0.22509]
[1776546924344,55.66,75771.46,0.0,-0.99724,1e-05,0.22509]
[1776546924854,55.66,75771.46,0.0,-0.99724,1e-05,0.22509]
[1776546924938,55.66,75771.46,0.0,-0.99724,1e-05,0.22509]
[1776546926292,55.66,75775.71,0.0,-0.99722,1e-05,0.22691]
[1776546927823,55.66,75775.71,0.0,-0.99722,1e-05,0.22691]
[1776546927939,55.66,75775.71,0.0,-0.99722,1e-05,0.22691]
[1776546929313,55.66,75778.42,0.0,-0.9972,1e-05,0.22807]
[1776546931327,55.66,75780.69,0.0,-0.99721,1e-05,0.2275]
[1776546935956,55.66,75780.71,0.0,-0.99721,1e-05,0.22751]
[1776546936194,55.66,75780.71,0.0,-0.99721,1e-05,0.22751]
[1776546941397,55.66,75780.91,0.0,-0.99721,1e-05,0.2276]
[1776546946438,55.66,75781.25,0.0,-0.9972,1e-05,0.22774]
[1776546946691,55.66,75781.25,0.0,-0.9972,1e-05,0.22774]
[1776546947439,55.66,75779.88,0.0,-0.99721,1e-05,0.22716]
[1776546952474,55.66,75779.98,0.0,-0.99721,1e-05,0.2272]
[1776546957509,55.66,75781.22,0.0,-0.9972,1e-05,0.22773]
[1776546959523,55.66,75777.19,0.0,-0.99723,1e-05,0.226]
[1776546960486,55.66,75777.19,0.0,-0.99723,1e-05,0.226]
[1776546960696,55.66,75777.19,0.0,-0.99723,1e-05,0.226]
[1776546962546,55.66,75775.56,0.0,-0.99724,1e-05,0.22531]
[1776546965957,55.66,75775.24,0.0,-0.99724,1e-05,0.22517]
[1776546966043,55.66,75765.52,0.0,-0.99729,1e-05,0.22106]
[1776546966194,55.66,75765.52,0.0,-0.99729,1e-05,0.22106]
[1776546966574,55.66,75762.24,0.0,-0.99731,1e-05,0.21969]
[1776546968587,55.66,75759.34,0.0,-0.99733,1e-05,0.21848]
[1776546972616,55.66,75758.09,0.0,-0.99734,1e-05,0.21796]
[1776546975637,55.66,75756.2,0.0,-0.99735,1e-05,0.21718]
[1776546977651,55.66,75753.21,0.0,-0.99736,1e-05,0.21595]
[1776546980277,55.66,75752.93,0.0,-0.99736,1e-05,0.21583]
[1776546980434,55.66,75752.93,0.0,-0.99736,1e-05,0.21583]
[1776546982691,55.66,75751.7,0.0,-0.99737,1e-05,0.21533]
[1776546987557,55.66,75751.6,0.0,-0.99737,1e-05,0.21529]
[1776546987692,55.66,75751.6,0.0,-0.99737,1e-05,0.21529]
[1776546992483,55.66,75748.82,0.0,-0.9974,1e-05,0.21268]
[1776546992708,55.66,75748.82,0.0,-0.9974,1e-05,0.21268]
[1776546992761,55.66,75747.67,0.0,-0.99741,1e-05,0.21222]
[1776546999810,55.66,75747.47,0.0,-0.99741,1e-05,0.21213]
[1776547004395,55.66,75747.44,0.0,-0.99741,1e-05,0.21212]
[1776547004440,55.66,75747.44,0.0,-0.99741,1e-05,0.21212]
[1776547011894,55.66,75747.46,0.0,-0.99741,1e-05,0.21213]
[1776547012399,55.66,75747.46,0.0,-0.99741,1e-05,0.21213]
[1776547012436,55.66,75747.46,0.0,-0.99741,1e-05,0.21213]
[1776547016653,55.66,75747.46,0.0,-0.99741,1e-05,0.21213]
[1776547018197,55.66,75747.16,0.0,-0.99741,1e-05,0.21201]
[1776547018298,55.66,75747.16,0.0,-0.99741,1e-05,0.21201]
[1776547020957,55.66,75745.58,0.0,-0.99742,1e-05,0.21137]
[1776547021209,55.66,75745.58,0.0,-0.99742,1e-05,0.21137]
[1776547021439,55.66,75745.58,0.0,-0.99742,1e-05,0.21137]
[1776547021964,55.66,75743.91,0.0,-0.99743,1e-05,0.2107]
[1776547030023,55.66,75742.81,0.0,-0.99744,1e-05,0.21025]
[1776547031481,55.66,75742.81,0.0,-0.99744,1e-05,0.21025]
[1776547031692,55.66,75742.81,0.0,-0.99744,1e-05,0.21025]
[1776547031793,55.66,75742.81,0.0,-0.99744,1e-05,0.21025]
[1776547039086,55.66,75742.74,0.0,-0.99744,1e-05,0.21023]
[1776547040093,55.66,75741.13,0.0,-0.99745,1e-05,0.20958]
[1776547045128,55.66,75740.81,0.0,-0.99745,1e-05,0.20945]
[1776547047141,55.66,75739.18,0.0,-0.99746,1e-05,0.2088]
[1776547047676,55.66,75739.18,0.0,-0.99746,1e-05,0.2088]
[1776547047707,55.66,75739.18,0.0,-0.99746,1e-05,0.2088]
[1776547047777,55.66,75739.18,0.0,-0.99746,1e-05,0.2088]
[1776547055198,55.66,75739.44,0.0,-0.99747,1e-05,0.20746]
[1776547060233,55.66,75739.5,0.0,-0.99747,1e-05,0.20748]
[1776547068269,55.66,75738.98,0.0,-0.99748,1e-05,0.20728]
[1776547068289,55.66,75727.57,0.0,-0.99754,1e-05,0.20279]
[1776547069296,55.66,75723.32,0.0,-0.99756,1e-05,0.20114]
[1776547071309,55.66,75713.83,0.0,-0.99761,1e-05,0.1975]
[1776547072317,55.66,75717.82,0.0,-0.99759,1e-05,0.19902]
[1776547076886,55.66,75718.05,0.0,-0.99758,1e-05,0.19911]
[1776547076934,55.66,75718.05,0.0,-0.99758,1e-05,0.19911]
[1776547079367,55.66,75715.24,0.0,-0.9976,1e-05,0.19803]
[1776547081381,55.66,75727.39,0.0,-0.99754,1e-05,0.20272]
[1776547082388,55.66,75727.91,0.0,-0.99753,1e-05,0.20292]
[1776547084673,55.66,75727.81,0.0,-0.99753,1e-05,0.20288]
[1776547084687,55.66,75727.81,0.0,-0.99753,1e-05,0.20288]
[1776547084715,55.66,75727.15,0.0,-0.99754,1e-05,0.20263]
[1776547090444,55.66,75726.67,0.0,-0.99754,1e-05,0.20244]
[1776547095481,55.66,75726.74,0.0,-0.99754,1e-05,0.20247]
[1776547099510,55.66,75724.97,0.0,-0.99755,1e-05,0.20178]
[1776547106968,55.66,75724.57,0.0,-0.99755,1e-05,0.20162]
[1776547107199,55.66,75724.57,0.0,-0.99755,1e-05,0.20162]
[1776547107017,55.66,75724.57,0.0,-0.99755,1e-05,0.20162]
[1776547109590,55.66,75715.54,0.0,-0.9976,1e-05,0.19815]
[1776547110597,55.66,75714.06,0.0,-0.9976,1e-05,0.19758]
[1776547111604,55.66,75713.52,0.0,-0.99762,1e-05,0.19599]
[1776547114625,55.66,75711.96,0.0,-0.99763,1e-05,0.19541]
[1776547119660,55.66,75712.64,0.0,-0.99763,1e-05,0.19566]
[1776547123688,55.66,75710.62,0.0,-0.99764,1e-05,0.1949]
[1776547125702,55.66,75708.79,0.0,-0.99765,0.0,0.19421]
[1776547126708,55.66,75706.13,0.0,-0.99766,0.0,0.19321]
[1776547129729,55.66,75708.18,0.0,-0.99765,0.0,0.19398]
[1776547134765,55.66,75705.8,0.0,-0.99766,0.0,0.19309]
[1776547136779,55.66,75703.1,0.0,-0.99768,0.0,0.19208]
[1776547138793,55.66,75698.24,0.0,-0.9977,0.0,0.19028]
[1776547140807,55.66,75697.35,0.0,-0.9977,0.0,0.18996]
[1776547144835,55.66,75692.5,0.0,-0.99773,0.0,0.18818]
[1776547145842,55.66,75688.02,0.0,-0.99775,0.0,0.18655]
[1776547153898,55.66,75687.29,0.0,-0.99775,0.0,0.18628]
[1776547157926,55.66,75693.92,0.0,-0.99772,0.0,0.1887]
[1776547162961,55.66,75692.77,0.0,-0.99773,0.0,0.18827]
[1776547167996,55.66,75693.31,0.0,-0.99772,0.0,0.18847]
[1776547171017,55.66,75692.45,0.0,-0.99774,0.0,0.18682]
[1776547176052,55.66,75692.37,0.0,-0.99774,0.0,0.18679]
[1776547181087,55.66,75678.71,0.0,-0.99781,0.0,0.18189]
[1776547182094,55.66,75669.5,0.0,-0.99785,0.0,0.17865]
[1776547183101,55.66,75666.31,0.0,-0.99787,0.0,0.17753]
[1776547184132,55.66,75666.31,0.0,-0.99787,0.0,0.17753]
[1776547184190,55.66,75666.31,0.0,-0.99787,0.0,0.17753]
[1776547184228,55.66,75664.42,0.0,-0.99787,0.0,0.17688]
[1776547187129,55.66,75659.46,0.0,-0.9979,0.0,0.17517]
[1776547190150,55.66,75655.92,0.0,-0.99791,0.0,0.17395]
[1776547192164,55.66,75657.89,0.0,-0.9979,0.0,0.17463]
[1776547193691,55.66,75658.72,0.0,-0.9979,0.0,0.17491]
[1776547193935,55.66,75658.72,0.0,-0.9979,0.0,0.17491]
[1776547194195,55.66,75658.72,0.0,-0.9979,0.0,0.17491]
[1776547194247,55.66,75659.18,0.0,-0.9979,0.0,0.17507]
[1776547201227,55.66,75658.51,0.0,-0.9979,0.0,0.17484]
[1776547205667,55.66,75657.64,0.0,-0.99791,0.0,0.17454]
[1776547205687,55.66,75657.64,0.0,-0.99791,0.0,0.17454]
[1776547205793,55.66,75657.64,0.0,-0.99791,0.0,0.17454]
[1776547205935,55.66,75657.64,0.0,-0.99791,0.0,0.17454]
[1776547206267,55.66,75658.47,0.0,-0.9979,0.0,0.17483]
[1776547210295,55.66,75656.74,0.0,-0.99791,0.0,0.17423]
[1776547211891,55.66,75656.15,0.0,-0.99791,0.0,0.17403]
[1776547211948,55.66,75656.15,0.0,-0.99791,0.0,0.17403]
[1776547218353,55.66,75655.87,0.0,-0.99791,0.0,0.17394]
[1776547225402,55.66,75653.96,0.0,-0.99792,0.0,0.17329]
[1776547226409,55.66,75650.92,0.0,-0.99794,0.0,0.17225]
[1776547228304,55.66,75650.92,0.0,-0.99794,0.0,0.17225]
[1776547227416,55.66,75645.28,0.0,-0.99796,0.0,0.17035]
[1776547228400,55.66,75645.28,0.0,-0.99796,0.0,0.17035]
[1776547228438,55.66,75645.28,0.0,-0.99796,0.0,0.17035]
[1776547228539,55.66,75644.26,0.0,-0.99796,0.0,0.17001]
[1776547230437,55.66,75641.3,0.0,-0.99798,0.0,0.16903]
[1776547231444,55.66,75639.93,0.0,-0.998,0.0,0.16734]
[1776547234199,55.66,75641.05,0.0,-0.99799,0.0,0.16771]
[1776547234290,55.66,75640.83,0.0,-0.99799,0.0,0.16764]
[1776547234437,55.66,75640.83,0.0,-0.99799,0.0,0.16764]
[1776547237487,55.66,75637.96,0.0,-0.99801,0.0,0.16669]
[1776547240508,55.66,75636.25,0.0,-0.99801,0.0,0.16613]
[1776547245543,55.66,75635.24,0.0,-0.99802,0.0,0.1658]
[1776547246649,55.66,75635.24,0.0,-0.99802,0.0,0.1658]
[1776547246690,55.66,75635.24,0.0,-0.99802,0.0,0.1658]
[1776547246700,55.66,75633.72,0.0,-0.99802,0.0,0.1653]
[1776547248564,55.66,75631.18,0.0,-0.99804,0.0,0.16448]
[1776547250771,55.66,75630.88,0.0,-0.99804,0.0,0.16438]
[1776547250774,55.66,75630.88,0.0,-0.99804,0.0,0.16438]
[1776547250941,55.66,75630.88,0.0,-0.99804,0.0,0.16438]
[1776547251043,55.66,75630.46,0.0,-0.99804,0.0,0.16424]
[1776547256620,55.66,75630.71,0.0,-0.99804,0.0,0.16432]
[1776547261655,55.66,75635.67,0.0,-0.99802,0.0,0.16594]
[1776547262662,55.66,75644.67,0.0,-0.99798,0.0,0.16892]
[1776547263669,55.66,75644.49,0.0,-0.99798,0.0,0.16886]
[1776547264685,55.66,75644.49,0.0,-0.99798,0.0,0.16886]
[1776547264693,55.66,75644.49,0.0,-0.99798,0.0,0.16886]
[1776547264939,55.66,75644.49,0.0,-0.99798,0.0,0.16886]
[1776547265039,55.66,75644.49,0.0,-0.99798,0.0,0.16886]
[1776547266693,55.66,75645.96,0.0,-0.99797,0.0,0.16935]
[1776547268601,55.66,75647.04,0.0,-0.99797,0.0,0.16971]
[1776547268645,55.66,75647.04,0.0,-0.99797,0.0,0.16971]
[1776547268694,55.66,75647.04,0.0,-0.99797,0.0,0.16971]
[1776547268707,55.66,75647.44,0.0,-0.99797,0.0,0.16984]
[1776547271728,55.66,75653.16,0.0,-0.99794,0.0,0.17176]
[1776547272735,55.66,75654.67,0.0,-0.99793,0.0,0.17227]
[1776547274191,55.66,75654.67,0.0,-0.99793,0.0,0.17227]
[1776547274250,55.66,75654.67,0.0,-0.99793,0.0,0.17227]
[1776547274290,55.66,75659.29,0.0,-0.99791,0.0,0.17385]
[1776547274437,55.66,75659.29,0.0,-0.99791,0.0,0.17385]
[1776547277771,55.66,75665.65,0.0,-0.99788,0.0,0.17603]
[1776547279205,55.66,75665.65,0.0,-0.99788,0.0,0.17603]
[1776547279269,55.66,75665.65,0.0,-0.99788,0.0,0.17603]
[1776547279292,55.66,75667.19,0.0,-0.99788,0.0,0.17656]
[1776547279441,55.66,75667.19,0.0,-0.99788,0.0,0.17656]
[1776547284820,55.66,75667.39,0.0,-0.99788,0.0,0.17663]
[1776547289858,55.66,75666.91,0.0,-0.99788,0.0,0.17646]
[1776547291872,55.66,75666.92,0.0,-0.99789,0.0,0.1752]
[1776547297056,55.66,75667.2,0.0,-0.99789,0.0,0.17529]
[1776547297192,55.66,75667.2,0.0,-0.99789,0.0,0.17529]
[1776547297255,55.66,75667.08,0.0,-0.99789,0.0,0.17525]
[1776547302659,55.66,75667.85,0.0,-0.99789,0.0,0.17552]
[1776547302692,55.66,75667.85,0.0,-0.99789,0.0,0.17552]
[1776547302730,55.66,75667.85,0.0,-0.99789,0.0,0.17552]
[1776547302935,55.66,75667.85,0.0,-0.99789,0.0,0.17552]
[1776547302949,55.66,75668.16,0.0,-0.99789,0.0,0.17562]
[1776547306977,55.66,75665.26,0.0,-0.9979,0.0,0.17463]
[1776547308289,55.66,75665.26,0.0,-0.9979,0.0,0.17463]
[1776547308438,55.66,75665.26,0.0,-0.9979,0.0,0.17463]
[1776547313155,55.66,75664.73,0.0,-0.9979,0.0,0.17444]
[1776547313200,55.66,75664.73,0.0,-0.9979,0.0,0.17444]
[1776547313206,55.66,75664.73,0.0,-0.9979,0.0,0.17444]
[1776547313436,55.66,75664.73,0.0,-0.9979,0.0,0.17444]
[1776547313256,55.66,75665.51,0.0,-0.9979,0.0,0.17471]
[1776547317933,55.66,75665.36,0.0,-0.9979,0.0,0.17466]
[1776547318191,55.66,75665.36,0.0,-0.9979,0.0,0.17466]
[1776547327117,55.66,75666.99,0.0,-0.99789,0.0,0.17522]
[1776547328479,55.66,75667.09,0.0,-0.99789,0.0,0.17525]
[1776547328690,55.66,75667.09,0.0,-0.99789,0.0,0.17525]
[1776547328791,55.66,75667.09,0.0,-0.99789,0.0,0.17525]
[1776547328936,55.66,75667.09,0.0,-0.99789,0.0,0.17525]
[1776547329130,55.66,75666.51,0.0,-0.9979,0.0,0.17506]
[1776547333088,55.66,75667.21,0.0,-0.99789,0.0,0.1753]
[1776547333197,55.66,75667.21,0.0,-0.99789,0.0,0.1753]
[1776547337097,55.66,75668.47,0.0,-0.99789,0.0,0.17573]
[1776547337192,55.66,75668.47,0.0,-0.99789,0.0,0.17573]
[1776547337299,55.66,75668.47,0.0,-0.99789,0.0,0.17573]
[1776547337438,55.66,75668.47,0.0,-0.99789,0.0,0.17573]
[1776547337400,55.66,75672.87,0.0,-0.99787,0.0,0.17725]
[1776547343229,55.66,75673.06,0.0,-0.99787,0.0,0.17732]
[1776547346249,55.66,75676.59,0.0,-0.99785,0.0,0.17855]
[1776547347344,55.66,75676.59,0.0,-0.99785,0.0,0.17855]
[1776547347438,55.66,75676.59,0.0,-0.99785,0.0,0.17855]
[1776547353299,55.66,75676.65,0.0,-0.99786,0.0,0.17729]
[1776547354718,55.66,75676.54,0.0,-0.99786,0.0,0.17725]
[1776547354938,55.66,75676.54,0.0,-0.99786,0.0,0.17725]
[1776547354973,55.66,75676.54,0.0,-0.99786,0.0,0.17725]
[1776547355192,55.66,75676.54,0.0,-0.99786,0.0,0.17725]
[1776547355313,55.66,75676.26,0.0,-0.99787,0.0,0.17715]
[1776547360349,55.66,75676.62,0.0,-0.99786,0.0,0.17728]
[1776547364164,55.66,75676.62,0.0,-0.99786,0.0,0.17728]
[1776547364199,55.66,75676.62,0.0,-0.99786,0.0,0.17728]
[1776547368406,55.66,75668.78,0.0,-0.9979,0.0,0.17457]
[1776547370419,55.66,75668.19,0.0,-0.9979,0.0,0.17436]
[1776547370957,55.66,75668.19,0.0,-0.9979,0.0,0.17436]
[1776547371302,55.66,75668.19,0.0,-0.9979,0.0,0.17436]
[1776547371426,55.66,75667.92,0.0,-0.9979,0.0,0.17427]
[1776547371747,55.66,75667.92,0.0,-0.9979,0.0,0.17427]
[1776547377467,55.66,75667.33,0.0,-0.99791,0.0,0.17407]
[1776547378475,55.66,75669.19,0.0,-0.9979,0.0,0.17471]
[1776547380347,55.66,75669.85,0.0,-0.9979,0.0,0.17493]
[1776547380437,55.66,75669.85,0.0,-0.9979,0.0,0.17493]
[1776547380624,55.66,75669.86,0.0,-0.9979,0.0,0.17494]
[1776547380692,55.66,75669.86,0.0,-0.9979,0.0,0.17494]
[1776547381496,55.66,75669.84,0.0,-0.9979,0.0,0.17493]
[1776547385525,55.66,75677.21,0.0,-0.99786,0.0,0.17748]
[1776547386079,55.66,75677.21,0.0,-0.99786,0.0,0.17748]
[1776547386205,55.66,75677.21,0.0,-0.99786,0.0,0.17748]
[1776547391566,55.66,75678.36,0.0,-0.99786,0.0,0.17788]
[1776547394595,55.66,75677.71,0.0,-0.99786,0.0,0.17765]
[1776547394691,55.66,75677.71,0.0,-0.99786,0.0,0.17765]
[1776547394755,55.66,75677.71,0.0,-0.99786,0.0,0.17765]
[1776547394939,55.66,75677.71,0.0,-0.99786,0.0,0.17765]
[1776547395025,55.66,75678.29,0.0,-0.99786,0.0,0.17786]
[1776547399946,55.66,75677.32,0.0,-0.99786,0.0,0.17752]
[1776547400191,55.66,75677.32,0.0,-0.99786,0.0,0.17752]
[1776547403747,55.66,75677.45,0.0,-0.99786,0.0,0.17756]
[1776547403858,55.66,75677.45,0.0,-0.99786,0.0,0.17756]
[1776547403938,55.66,75677.45,0.0,-0.99786,0.0,0.17756]
[1776547403959,55.66,75678.23,0.0,-0.99786,0.0,0.17784]
[1776547409692,55.66,75678.12,0.0,-0.99786,0.0,0.1778]
[1776547412713,55.66,75678.08,0.0,-0.99787,0.0,0.1765]
[1776547415588,55.66,75677.21,0.0,-0.99788,0.0,0.1762]
[1776547415693,55.66,75677.21,0.0,-0.99788,0.0,0.1762]
[1776547416231,55.66,75677.21,0.0,-0.99788,0.0,0.1762]
[1776547416439,55.66,75677.21,0.0,-0.99788,0.0,0.1762]
[1776547416536,55.66,75678.05,0.0,-0.99787,0.0,0.17649]
[1776547425804,55.66,75676.46,0.0,-0.99788,0.0,0.17594]
[1776547428262,55.66,75676.42,0.0,-0.99788,0.0,0.17593]
[1776547428437,55.66,75676.42,0.0,-0.99788,0.0,0.17593]
[1776547428445,55.66,75671.55,0.0,-0.9979,0.0,0.17425]
[1776547428824,55.66,75668.57,0.0,-0.99792,0.0,0.17323]
[1776547433221,55.66,75668.85,0.0,-0.99791,0.0,0.17333]
[1776547433438,55.66,75668.85,0.0,-0.99791,0.0,0.17333]
[1776547433544,55.66,75668.85,0.0,-0.99791,0.0,0.17333]
[1776547433714,55.66,75670.04,0.0,-0.99791,0.0,0.17373]
[1776547433860,55.66,75670.15,0.0,-0.99791,0.0,0.17377]
[1776547435793,55.66,75669.87,0.0,-0.99791,0.0,0.17367]
[1776547435943,55.66,75669.87,0.0,-0.99791,0.0,0.17367]
[1776547436000,55.66,75675.41,0.0,-0.99789,0.0,0.17558]
[1776547437888,55.66,75677.39,0.0,-0.99788,0.0,0.17626]
[1776547440909,55.66,75679.0,0.0,-0.99787,0.0,0.17682]
[1776547445944,55.66,75678.95,0.0,-0.99787,0.0,0.1768]
[1776547450979,55.66,75678.92,0.0,-0.99787,0.0,0.17679]
[1776547456014,55.66,75678.3,0.0,-0.99787,0.0,0.17658]
[1776547457175,55.66,75678.3,0.0,-0.99787,0.0,0.17658]
[1776547457188,55.66,75678.3,0.0,-0.99787,0.0,0.17658]
[1776547457761,55.66,75678.46,0.0,-0.99787,0.0,0.17663]
[1776547457936,55.66,75678.46,0.0,-0.99787,0.0,0.17663]
[1776547458028,55.66,75678.78,0.0,-0.99787,0.0,0.17674]
[1776547460042,55.66,75682.01,0.0,-0.99785,0.0,0.17787]
[1776547461049,55.66,75683.61,0.0,-0.99785,0.0,0.17843]
[1776547466084,55.66,75683.4,0.0,-0.99785,0.0,0.17835]
[1776547469715,55.66,75682.83,0.0,-0.99785,0.0,0.17815]
[1776547469937,55.66,75682.83,0.0,-0.99785,0.0,0.17815]
[1776547471118,55.66,75682.76,0.0,-0.99787,0.0,0.17684]
[1776547475764,55.66,75682.76,0.0,-0.99787,0.0,0.17684]
[1776547475937,55.66,75682.76,0.0,-0.99787,0.0,0.17684]
[1776547476153,55.66,75682.62,0.0,-0.99787,0.0,0.17679]
[1776547481190,55.66,75682.72,0.0,-0.99787,0.0,0.17683]
[1776547484211,55.66,75684.54,0.0,-0.99786,0.0,0.17746]
[1776547491260,55.66,75684.05,0.0,-0.99786,0.0,0.17729]
[1776547496615,55.66,75683.67,0.0,-0.99786,0.0,0.17716]
[1776547496695,55.66,75683.67,0.0,-0.99786,0.0,0.17716]
[1776547501274,55.66,75681.83,0.0,-0.99787,0.0,0.17652]
[1776547501435,55.66,75681.83,0.0,-0.99787,0.0,0.17652]
[1776547501483,55.66,75677.91,0.0,-0.99789,0.0,0.17516]
[1776547501958,55.66,75677.91,0.0,-0.99789,0.0,0.17516]
[1776547502203,55.66,75677.91,0.0,-0.99789,0.0,0.17516]
[1776547502337,55.66,75677.42,0.0,-0.99789,0.0,0.175]
[1776547503343,55.66,75675.84,0.0,-0.9979,0.0,0.17445]
[1776547504543,55.66,75675.84,0.0,-0.9979,0.0,0.17445]
[1776547504698,55.66,75676.57,0.0,-0.99789,0.0,0.1747]
[1776547507372,55.66,75678.49,0.0,-0.99789,0.0,0.17536]
[1776547508579,55.66,75678.49,0.0,-0.99789,0.0,0.17536]
[1776547508636,55.66,75683.52,0.0,-0.99786,0.0,0.17711]
[1776547508688,55.66,75683.52,0.0,-0.99786,0.0,0.17711]
[1776547509235,55.66,75683.52,0.0,-0.99786,0.0,0.17711]
[1776547509440,55.66,75683.52,0.0,-0.99786,0.0,0.17711]
[1776547509480,55.66,75685.86,0.0,-0.99785,0.0,0.17792]
[1776547510393,55.66,75691.2,0.0,-0.99783,0.0,0.1798]
[1776547515428,55.66,75692.5,0.0,-0.99782,0.0,0.18026]
[1776547520463,55.66,75693.45,0.0,-0.99782,0.0,0.18059]
[1776547523991,55.66,75694.66,0.0,-0.99781,0.0,0.18102]
[1776547524186,55.66,75694.66,0.0,-0.99781,0.0,0.18102]
[1776547525498,55.66,75698.01,0.0,-0.9978,0.0,0.18221]
[1776547527512,55.66,75701.88,0.0,-0.99778,0.0,0.1836]
[1776547528139,55.66,75701.88,0.0,-0.99778,0.0,0.1836]
[1776547528193,55.66,75701.88,0.0,-0.99778,0.0,0.1836]
[1776547528519,55.66,75705.51,0.0,-0.99776,0.0,0.1849]
[1776547529111,55.66,75705.51,0.0,-0.99776,0.0,0.1849]
[1776547529191,55.66,75705.51,0.0,-0.99776,0.0,0.1849]
[1776547529526,55.66,75703.06,0.0,-0.99777,0.0,0.18402]
[1776547531540,55.66,75705.39,0.0,-0.99778,0.0,0.18353]
[1776547536575,55.66,75707.64,0.0,-0.99777,0.0,0.18434]
[1776547538352,55.66,75707.43,0.0,-0.99777,0.0,0.18427]
[1776547538436,55.66,75707.43,0.0,-0.99777,0.0,0.18427]
[1776547540603,55.66,75711.94,0.0,-0.99774,0.0,0.1859]
[1776547545638,55.66,75711.66,0.0,-0.99775,0.0,0.1858]
[1776547548659,55.66,75714.25,0.0,-0.99773,0.0,0.18674]
[1776547548858,55.66,75714.25,0.0,-0.99773,0.0,0.18674]
[1776547548934,55.66,75714.25,0.0,-0.99773,0.0,0.18674]
[1776547549666,55.66,75717.07,0.0,-0.99772,0.0,0.18777]
[1776547550142,55.66,75717.07,0.0,-0.99772,0.0,0.18777]
[1776547550197,55.66,75717.07,0.0,-0.99772,0.0,0.18777]
[1776547550673,55.66,75718.12,0.0,-0.99771,0.0,0.18816]
[1776547553715,55.66,75718.46,0.0,-0.99771,0.0,0.18828]
[1776547553934,55.66,75718.46,0.0,-0.99771,0.0,0.18828]
[1776547559736,55.66,75719.01,0.0,-0.99771,0.0,0.18848]
[1776547561922,55.66,75718.99,0.0,-0.99771,0.0,0.18847]
[1776547561938,55.66,75718.99,0.0,-0.99771,0.0,0.18847]
[1776547563295,55.66,75718.36,0.0,-0.99771,0.0,0.18824]
[1776547563436,55.66,75718.36,0.0,-0.99771,0.0,0.18824]
[1776547563506,55.66,75719.01,0.0,-0.99771,0.0,0.18848]
[1776547570813,55.66,75718.97,0.0,-0.99771,0.0,0.18847]
[1776547574846,55.66,75714.66,0.0,-0.99773,0.0,0.18689]
[1776547579881,55.66,75715.36,0.0,-0.99773,0.0,0.18714]
[1776547581625,55.66,75715.36,0.0,-0.99773,0.0,0.18714]
[1776547581690,55.66,75715.36,0.0,-0.99773,0.0,0.18714]
[1776547583643,55.66,75714.55,0.0,-0.99773,0.0,0.18685]
[1776547583691,55.66,75714.55,0.0,-0.99773,0.0,0.18685]
[1776547583653,55.66,75709.75,0.0,-0.99776,0.0,0.18511]
[1776547583910,55.66,75705.49,0.0,-0.99778,0.0,0.18357]
[1776547588945,55.66,75703.6,0.0,-0.99778,0.0,0.18289]
[1776547594986,55.66,75704.31,0.0,-0.9978,0.0,0.18183]
[1776547598007,55.66,75699.85,0.0,-0.99782,0.0,0.18024]
[1776547599014,55.66,75693.96,0.0,-0.99785,0.0,0.17817]
[1776547607071,55.66,75694.17,0.0,-0.99784,0.0,0.17824]
[1776547612107,55.66,75694.39,0.0,-0.99784,0.0,0.17832]
[1776547618149,55.66,75694.3,0.0,-0.99784,0.0,0.17829]
[1776547623184,55.66,75693.84,0.0,-0.99785,0.0,0.17813]
[1776547627212,55.66,75701.94,0.0,-0.99781,0.0,0.18098]
[1776547628218,55.66,75703.3,0.0,-0.9978,0.0,0.18147]
[1776547634261,55.66,75704.16,0.0,-0.9978,0.0,0.18177]
[1776547636275,55.66,75705.61,0.0,-0.99779,0.0,0.18229]
[1776547637282,55.66,75707.12,0.0,-0.99778,0.0,0.18283]
[1776547641310,55.66,75708.6,0.0,-0.99778,0.0,0.18336]
[1776547643324,55.66,75706.98,0.0,-0.99778,0.0,0.18278]
[1776547645338,55.66,75708.86,0.0,-0.99778,0.0,0.18346]
[1776547649366,55.66,75717.16,0.0,-0.99774,0.0,0.18646]
[1776547650373,55.66,75719.37,0.0,-0.99772,0.0,0.18726]
[1776547651380,55.66,75720.44,0.0,-0.99774,0.0,0.18631]
[1776547656416,55.66,75720.55,0.0,-0.99774,0.0,0.18635]
[1776547663466,55.66,75720.39,0.0,-0.99774,0.0,0.18629]
[1776547669508,55.66,75720.32,0.0,-0.99774,0.0,0.18627]
[1776547674543,55.66,75720.25,0.0,-0.99774,0.0,0.18624]
[1776547680585,55.66,75720.12,0.0,-0.99774,0.0,0.18619]
[1776547685619,55.66,75720.67,0.0,-0.99773,0.0,0.18639]
[1776547690654,55.66,75720.54,0.0,-0.99774,0.0,0.18635]
[1776547695690,55.66,75721.13,0.0,-0.99773,0.0,0.18656]
[1776547700724,55.66,75721.23,0.0,-0.99773,0.0,0.1866]
[1776547704753,55.66,75724.13,0.0,-0.99772,0.0,0.18766]
[1776547709788,55.66,75724.04,0.0,-0.99772,0.0,0.18763]
[1776547710795,55.66,75722.62,0.0,-0.99773,0.0,0.18711]
[1776547717845,55.66,75718.67,0.0,-0.99776,0.0,0.18433]
[1776547719858,55.66,75717.02,0.0,-0.99777,0.0,0.18373]
[1776547726909,55.66,75717.64,0.0,-0.99777,0.0,0.18396]
[1776547728923,55.66,75719.43,0.0,-0.99776,0.0,0.1846]
[1776547732952,55.66,75721.66,0.0,-0.99775,0.0,0.18541]
[1776547734966,55.66,75723.04,0.0,-0.99774,0.0,0.18591]
[1776547736092,55.66,75724.81,0.0,-0.99773,0.0,0.18656]
[1776547740747,55.66,75724.61,0.0,-0.99773,0.0,0.18649]
[1776547740773,55.66,75723.91,0.0,-0.99773,0.0,0.18623]
[1776547740935,55.66,75723.91,0.0,-0.99773,0.0,0.18623]
[1776547745035,55.66,75726.48,0.0,-0.99772,0.0,0.18717]
[1776547746516,55.66,75726.48,0.0,-0.99772,0.0,0.18717]
[1776547747049,55.66,75728.4,0.0,-0.99771,0.0,0.18787]
[1776547748057,55.66,75734.3,0.0,-0.99768,0.0,0.19005]
[1776547749828,55.66,75734.3,0.0,-0.99768,0.0,0.19005]
[1776547749882,55.66,75736.48,0.0,-0.99767,0.0,0.19086]
[1776547749939,55.66,75736.48,0.0,-0.99767,0.0,0.19086]
[1776547755199,55.66,75737.34,0.0,-0.99767,0.0,0.19118]
[1776547755437,55.66,75737.34,0.0,-0.99767,0.0,0.19118]
[1776547755539,55.66,75738.19,0.0,-0.99766,0.0,0.1915]
[1776547758756,55.66,75738.23,0.0,-0.99766,0.0,0.19151]
[1776547764172,55.66,75736.91,0.0,-0.99767,0.0,0.19102]
[1776547769206,55.66,75736.84,0.0,-0.99767,0.0,0.191]
[1776547771598,55.66,75737.2,0.0,-0.99767,0.0,0.19113]
[1776547771688,55.66,75737.2,0.0,-0.99767,0.0,0.19113]
[1776547771750,55.66,75737.2,0.0,-0.99769,0.0,0.18976]
[1776547777263,55.66,75732.77,0.0,-0.99771,0.0,0.18812]
[1776547782297,55.66,75731.44,0.0,-0.99771,0.0,0.18764]
[1776547788340,55.66,75731.13,0.0,-0.99772,0.0,0.18752]
[1776547795396,55.66,75750.74,0.0,-0.99762,1e-05,0.19484]
[1776547796399,55.66,75764.82,0.0,-0.99755,1e-05,0.20024]
[1776547797406,55.66,75767.67,0.0,-0.99753,1e-05,0.20135]
[1776547802441,55.66,75765.41,0.0,-0.99754,1e-05,0.20047]
[1776547805461,55.66,75763.85,0.0,-0.99755,1e-05,0.19987]
[1776547806086,55.66,75763.85,0.0,-0.99755,1e-05,0.19987]
[1776547806469,55.66,75761.51,0.0,-0.99756,1e-05,0.19896]
[1776547807203,55.66,75761.51,0.0,-0.99756,1e-05,0.19896]
[1776547808430,55.66,75762.17,0.0,-0.99756,1e-05,0.19921]
[1776547808438,55.66,75762.17,0.0,-0.99756,1e-05,0.19921]
[1776547808482,55.66,75761.05,0.0,-0.99756,1e-05,0.19878]
[1776547813518,55.66,75760.96,0.0,-0.99757,1e-05,0.19875]
[1776547818553,55.66,75760.63,0.0,-0.99757,1e-05,0.19862]
[1776547823588,55.66,75760.0,0.0,-0.99757,1e-05,0.19838]
[1776547825863,55.66,75760.35,0.0,-0.99757,1e-05,0.19851]
[1776547836678,55.66,75758.96,0.0,-0.99759,1e-05,0.19657]
[1776547837890,55.66,75758.96,0.0,-0.99759,1e-05,0.19657]
[1776547837941,55.66,75758.96,0.0,-0.99759,1e-05,0.19657]
[1776547837991,55.66,75758.96,0.0,-0.99759,1e-05,0.19657]
[1776547840707,55.66,75754.24,0.0,-0.99762,1e-05,0.19477]
[1776547850792,55.66,75753.79,0.0,-0.99762,1e-05,0.1946]
[1776547851861,55.66,75753.79,0.0,-0.99762,1e-05,0.1946]
[1776547851936,55.66,75753.79,0.0,-0.99762,1e-05,0.1946]
[1776547855545,55.66,75753.84,0.0,-0.99762,1e-05,0.19462]
[1776547855690,55.66,75753.84,0.0,-0.99762,1e-05,0.19462]
[1776547855897,55.66,75754.35,0.0,-0.99762,1e-05,0.19481]
[1776547860932,55.66,75751.92,0.0,-0.99763,1e-05,0.19389]
[1776547861939,55.66,75750.01,0.0,-0.99764,1e-05,0.19317]
[1776547866974,55.66,75749.02,0.0,-0.99764,1e-05,0.1928]
[1776547877045,55.66,75749.02,0.0,-0.99764,1e-05,0.1928]
[1776547885101,55.66,75749.32,0.0,-0.99764,1e-05,0.19291]
[1776547890136,55.66,75749.63,0.0,-0.99764,1e-05,0.19303]
[1776547891143,55.66,75750.24,0.0,-0.99765,1e-05,0.19187]
[1776547900205,55.66,75750.17,0.0,-0.99765,1e-05,0.19185]
[1776547907254,55.66,75749.78,0.0,-0.99766,1e-05,0.1917]
[1776547911283,55.66,75754.2,0.0,-0.99763,1e-05,0.19336]
[1776547915311,55.66,75755.57,0.0,-0.99763,1e-05,0.19388]
[1776547920346,55.66,75755.84,0.0,-0.99763,1e-05,0.19398]
[1776547925381,55.66,75756.21,0.0,-0.99762,1e-05,0.19412]
[1776547930416,55.66,75755.88,0.0,-0.99763,1e-05,0.194]
[1776547935451,55.66,75755.88,0.0,-0.99763,1e-05,0.194]
[1776547940486,55.66,75755.36,0.0,-0.99763,1e-05,0.1938]
[1776547945520,55.66,75754.16,0.0,-0.99763,1e-05,0.19335]
[1776547958612,55.66,75753.24,0.0,-0.99766,1e-05,0.19161]
[1776547968682,55.66,75753.24,0.0,-0.99766,1e-05,0.19161]
[1776547978752,55.66,75753.05,0.0,-0.99766,1e-05,0.19154]
[1776547983788,55.66,75753.31,0.0,-0.99765,1e-05,0.19164]
[1776547988823,55.66,75753.42,0.0,-0.99765,1e-05,0.19168]
[1776547996878,55.66,75752.8,0.0,-0.99766,1e-05,0.19145]
[1776548003931,55.66,75752.84,0.0,-0.99766,1e-05,0.19146]
[1776548009973,55.66,75753.54,0.0,-0.99765,1e-05,0.19173]
[1776548011987,55.66,75753.01,0.0,-0.99767,0.0,0.19015]
[1776548021052,55.66,75751.64,0.0,-0.99768,0.0,0.18964]
[1776548026087,55.66,75751.17,0.0,-0.99768,0.0,0.18946]
[1776548028101,55.66,75747.63,0.0,-0.9977,0.0,0.18815]
[1776548029108,55.66,75745.9,0.0,-0.99771,0.0,0.18752]
[1776548034146,55.66,75741.49,0.0,-0.99773,0.0,0.1859]
[1776548039186,55.66,75740.69,0.0,-0.99773,0.0,0.18561]
[1776548045229,55.66,75740.52,0.0,-0.99773,0.0,0.18555]
[1776548052278,55.66,75740.58,0.0,-0.99773,0.0,0.18557]
[1776548058319,55.66,75740.48,0.0,-0.99773,0.0,0.18553]
[1776548065375,55.66,75740.39,0.0,-0.99774,0.0,0.1855]
[1776548074437,55.66,75739.66,0.0,-0.99776,0.0,0.18389]
[1776548085514,55.66,75739.73,0.0,-0.99775,0.0,0.18391]
[1776548096591,55.66,75739.45,0.0,-0.99776,0.0,0.18381]
[1776548102634,55.66,75738.69,0.0,-0.99776,0.0,0.18354]
[1776548107669,55.66,75741.01,0.0,-0.99775,0.0,0.18438]
[1776548112703,55.66,75740.52,0.0,-0.99775,0.0,0.1842]
[1776548117739,55.66,75740.45,0.0,-0.99775,0.0,0.18417]
[1776548128816,55.66,75738.38,0.0,-0.99776,0.0,0.18342]
[1776548129822,55.66,75732.84,0.0,-0.99779,0.0,0.18143]
[1776548131837,55.66,75733.45,0.0,-0.9978,0.0,0.18032]
[1776548136871,55.66,75733.1,0.0,-0.9978,0.0,0.1802]
[1776548141907,55.66,75733.22,0.0,-0.9978,0.0,0.18024]
[1776548146942,55.66,75732.47,0.0,-0.99781,0.0,0.17998]
[1776548151977,55.66,75733.06,0.0,-0.9978,0.0,0.18019]
[1776548158020,55.66,75732.22,0.0,-0.99781,0.0,0.17989]
[1776548167085,55.66,75732.92,0.0,-0.9978,0.0,0.18014]
[1776548172120,55.66,75732.51,0.0,-0.99781,0.0,0.17999]
[1776548177156,55.66,75732.41,0.0,-0.99781,0.0,0.17996]
[1776548186218,55.66,75733.55,0.0,-0.9978,0.0,0.18036]
[1776548191254,55.66,75733.99,0.0,-0.99781,0.0,0.17919]
[1776548205351,55.66,75734.13,0.0,-0.99781,0.0,0.17924]
[1776548210387,55.66,75733.8,0.0,-0.99782,0.0,0.17913]
[1776548217435,55.66,75732.79,0.0,-0.99782,0.0,0.17877]
[1776548227563,55.66,75732.61,0.0,-0.99782,0.0,0.17871]
[1776548232598,55.66,75727.74,0.0,-0.99784,0.0,0.17699]
[1776548234612,55.66,75723.96,0.0,-0.99786,0.0,0.17567]
[1776548239647,55.66,75723.64,0.0,-0.99786,0.0,0.17556]
[1776548244682,55.66,75722.33,0.0,-0.99787,0.0,0.17511]
[1776548249716,55.66,75722.31,0.0,-0.99787,0.0,0.1751]
[1776548252737,55.66,75721.47,0.0,-0.99789,0.0,0.17352]
[1776548259787,55.66,75721.0,0.0,-0.99789,0.0,0.17335]
[1776548266837,55.66,75720.31,0.0,-0.99789,0.0,0.17312]
[1776548271872,55.66,75720.14,0.0,-0.99789,0.0,0.17306]
[1776548275900,55.66,75725.68,0.0,-0.99787,0.0,0.17497]
[1776548276906,55.66,75730.86,0.0,-0.99784,0.0,0.17678]
[1776548279928,55.66,75732.27,0.0,-0.99784,0.0,0.17727]
[1776548281941,55.66,75721.85,0.0,-0.99789,0.0,0.17365]
[1776548282949,55.66,75717.97,0.0,-0.9979,0.0,0.17231]
[1776548286977,55.66,75716.66,0.0,-0.99791,0.0,0.17186]
[1776548288306,55.66,75716.66,0.0,-0.99791,0.0,0.17186]
[1776548288441,55.66,75716.66,0.0,-0.99791,0.0,0.17186]
[1776548288990,55.66,75719.7,0.0,-0.9979,0.0,0.17291]
[1776548292901,55.66,75720.04,0.0,-0.99789,0.0,0.17302]
[1776548292940,55.66,75720.04,0.0,-0.99789,0.0,0.17302]
[1776548293020,55.66,75720.48,0.0,-0.99789,0.0,0.17317]
[1776548299064,55.66,75720.31,0.0,-0.99789,0.0,0.17312]
[1776548300071,55.66,75718.19,0.0,-0.9979,0.0,0.17239]
[1776548301078,55.66,75715.93,0.0,-0.99791,0.0,0.17161]
[1776548306114,55.66,75715.36,0.0,-0.99792,0.0,0.17142]
[1776548310141,55.66,75707.99,0.0,-0.99795,0.0,0.16892]
[1776548312154,55.66,75703.8,0.0,-0.99798,0.0,0.16627]
[1776548314168,55.66,75702.46,0.0,-0.99799,0.0,0.16582]
[1776548319203,55.66,75701.92,0.0,-0.99799,0.0,0.16564]
[1776548324239,55.66,75702.6,0.0,-0.99799,0.0,0.16587]
[1776548329274,55.66,75702.52,0.0,-0.99799,0.0,0.16584]
[1776548331287,55.66,75700.66,0.0,-0.998,0.0,0.16523]
[1776548336323,55.66,75701.46,0.0,-0.99799,0.0,0.16549]
[1776548337330,55.66,75699.64,0.0,-0.998,0.0,0.16489]
[1776548342365,55.66,75699.48,0.0,-0.998,0.0,0.16484]
[1776548344379,55.66,75701.41,0.0,-0.99799,0.0,0.16547]
[1776548345386,55.66,75703.3,0.0,-0.99799,0.0,0.1661]
[1776548349414,55.66,75705.3,0.0,-0.99798,0.0,0.16677]
[1776548350421,55.66,75708.65,0.0,-0.99796,0.0,0.16788]
[1776548351428,55.66,75710.99,0.0,-0.99795,0.0,0.16867]
[1776548352435,55.66,75713.98,0.0,-0.99794,0.0,0.16968]
[1776548354449,55.66,75718.53,0.0,-0.99792,0.0,0.17122]
[1776548356462,55.66,75719.82,0.0,-0.99791,0.0,0.17166]
[1776548361498,55.66,75720.9,0.0,-0.99791,0.0,0.17203]
[1776548364518,55.66,75719.63,0.0,-0.99791,0.0,0.1716]
[1776548369556,55.66,75720.0,0.0,-0.99791,0.0,0.17173]
[1776548371570,55.66,75719.25,0.0,-0.99793,0.0,0.17019]
[1776548376577,55.66,75720.01,0.0,-0.99793,0.0,0.17045]
[1776548379512,55.66,75720.01,0.0,-0.99793,0.0,0.17045]
[1776548379702,55.66,75719.29,0.0,-0.99793,0.0,0.17021]
[1776548379722,55.66,75720.05,0.0,-0.99793,0.0,0.17047]
[1776548385668,55.66,75719.69,0.0,-0.99793,0.0,0.17034]
[1776548390716,55.66,75719.69,0.0,-0.99793,0.0,0.17034]
[1776548396746,55.66,75719.43,0.0,-0.99793,0.0,0.17026]
[1776548401781,55.66,75720.1,0.0,-0.99793,0.0,0.17048]
[1776548406816,55.66,75719.2,0.0,-0.99793,0.0,0.17018]
[1776548411851,55.66,75719.27,0.0,-0.99793,0.0,0.1702]
[1776548416891,55.66,75720.61,0.0,-0.99792,0.0,0.17066]
[1776548421927,55.66,75720.78,0.0,-0.99792,0.0,0.17071]
[1776548426961,55.66,75721.76,0.0,-0.99792,0.0,0.17105]
[1776548431997,55.66,75721.8,0.0,-0.99793,0.0,0.16979]
[1776548438038,55.66,75721.49,0.0,-0.99793,0.0,0.16968]
[1776548443074,55.66,75722.17,0.0,-0.99793,0.0,0.16991]
[1776548448109,55.66,75722.8,0.0,-0.99793,0.0,0.17013]
[1776548453143,55.66,75722.27,0.0,-0.99793,0.0,0.16995]
[1776548458179,55.66,75721.98,0.0,-0.99793,0.0,0.16985]
[1776548463214,55.66,75722.0,0.0,-0.99793,0.0,0.16985]
[1776548468249,55.66,75722.29,0.0,-0.99793,0.0,0.16995]
[1776548473288,55.66,75718.76,0.0,-0.99795,0.0,0.16876]
[1776548478324,55.66,75717.16,0.0,-0.99795,0.0,0.16822]
[1776548483359,55.66,75717.13,0.0,-0.99795,0.0,0.16821]
[1776548491415,55.66,75717.41,0.0,-0.99797,0.0,0.16704]
[1776548499470,55.66,75713.47,0.0,-0.99798,0.0,0.16573]
[1776548500478,55.66,75708.7,0.0,-0.99801,0.0,0.16415]
[1776548501486,55.66,75707.43,0.0,-0.99801,0.0,0.16374]
[1776548509541,55.66,75706.12,0.0,-0.99802,0.0,0.16331]
[1776548516591,55.66,75706.11,0.0,-0.99802,0.0,0.1633]
[1776548523639,55.66,75709.06,0.0,-0.998,0.0,0.16427]
[1776548524647,55.66,75713.87,0.0,-0.99798,0.0,0.16586]
[1776548525654,55.66,75716.41,0.0,-0.99797,0.0,0.16671]
[1776548526660,55.66,75717.86,0.0,-0.99797,0.0,0.16719]
[1776548528675,55.66,75719.2,0.0,-0.99796,0.0,0.16764]
[1776548529682,55.66,75722.55,0.0,-0.99794,0.0,0.16877]
[1776548530689,55.66,75725.43,0.0,-0.99793,0.0,0.16974]
[1776548535727,55.66,75725.58,0.0,-0.99793,0.0,0.16979]
[1776548541324,55.66,75724.67,0.0,-0.99793,0.0,0.16949]
[1776548541440,55.66,75724.67,0.0,-0.99793,0.0,0.16949]
[1776548541542,55.66,75723.94,0.0,-0.99794,0.0,0.16924]
[1776548547393,55.66,75725.04,0.0,-0.99793,0.0,0.16961]
[1776548548438,55.66,75724.78,0.0,-0.99793,0.0,0.16952]
[1776548551838,55.66,75724.77,0.0,-0.99795,0.0,0.16825]
[1776548555552,55.66,75725.02,0.0,-0.99795,0.0,0.16833]
[1776548555692,55.66,75725.02,0.0,-0.99795,0.0,0.16833]
[1776548555654,55.66,75725.87,0.0,-0.99794,0.0,0.16862]
[1776548556200,55.66,75725.87,0.0,-0.99794,0.0,0.16862]
[1776548556441,55.66,75725.87,0.0,-0.99794,0.0,0.16862]
[1776548561909,55.66,75726.46,0.0,-0.99794,0.0,0.16882]
[1776548566946,55.66,75726.26,0.0,-0.99794,0.0,0.16875]
[1776548567045,55.66,75726.26,0.0,-0.99794,0.0,0.16875]
[1776548567199,55.66,75726.26,0.0,-0.99794,0.0,0.16875]
[1776548567298,55.66,75726.43,0.0,-0.99794,0.0,0.16881]
[1776548570972,55.66,75727.89,0.0,-0.99794,0.0,0.1693]
[1776548571940,55.66,75727.89,0.0,-0.99794,0.0,0.1693]
[1776548572195,55.66,75727.89,0.0,-0.99794,0.0,0.1693]
[1776548572292,55.66,75729.39,0.0,-0.99793,0.0,0.16981]
[1776548572993,55.66,75729.39,0.0,-0.99793,0.0,0.16981]
[1776548573199,55.66,75729.39,0.0,-0.99793,0.0,0.16981]
[1776548578371,55.66,75730.01,0.0,-0.99793,0.0,0.17002]
[1776548578436,55.66,75730.01,0.0,-0.99793,0.0,0.17002]
[1776548578584,55.66,75730.09,0.0,-0.99793,0.0,0.17005]
[1776548579410,55.66,75730.09,0.0,-0.99793,0.0,0.17005]
[1776548579439,55.66,75730.09,0.0,-0.99793,0.0,0.17005]
[1776548579512,55.66,75731.36,0.0,-0.99792,0.0,0.17048]
[1776548585075,55.66,75731.99,0.0,-0.99792,0.0,0.1707]
[1776548590743,55.66,75731.99,0.0,-0.99792,0.0,0.1707]
[1776548590937,55.66,75732.02,0.0,-0.99792,0.0,0.17071]
[1776548591117,55.66,75732.06,0.0,-0.99792,0.0,0.17072]
[1776548592107,55.66,75732.06,0.0,-0.99792,0.0,0.17072]
[1776548592191,55.66,75732.06,0.0,-0.99792,0.0,0.17072]
[1776548592208,55.66,75735.89,0.0,-0.9979,0.0,0.17203]
[1776548593131,55.66,75741.13,0.0,-0.99788,0.0,0.17384]
[1776548594138,55.66,75743.44,0.0,-0.99786,0.0,0.17464]
[1776548595078,55.66,75743.44,0.0,-0.99786,0.0,0.17464]
[1776548595192,55.66,75743.44,0.0,-0.99786,0.0,0.17464]
[1776548595294,55.66,75745.2,0.0,-0.99786,0.0,0.17525]
[1776548596154,55.66,75747.02,0.0,-0.99785,0.0,0.17589]
[1776548597551,55.66,75747.02,0.0,-0.99785,0.0,0.17589]
[1776548597689,55.66,75747.02,0.0,-0.99785,0.0,0.17589]
[1776548597652,55.66,75748.01,0.0,-0.99784,0.0,0.17623]
[1776548598168,55.66,75747.66,0.0,-0.99784,0.0,0.17611]
[1776548601311,55.66,75748.16,0.0,-0.99784,0.0,0.17629]
[1776548601440,55.66,75748.16,0.0,-0.99784,0.0,0.17629]
[1776548607233,55.66,75749.38,0.0,-0.99784,0.0,0.17671]
[1776548610254,55.66,75751.18,0.0,-0.99783,0.0,0.17735]
[1776548611261,55.66,75753.65,0.0,-0.99783,0.0,0.1769]
[1776548612267,55.66,75758.04,0.0,-0.99781,0.0,0.17845]
[1776548613714,55.66,75758.04,0.0,-0.99781,0.0,0.17845]
[1776548613758,55.66,75760.57,0.0,-0.9978,0.0,0.17935]
[1776548613941,55.66,75760.57,0.0,-0.9978,0.0,0.17935]
[1776548614281,55.66,75761.03,0.0,-0.9978,0.0,0.17951]
[1776548615141,55.66,75761.03,0.0,-0.9978,0.0,0.17951]
[1776548615190,55.66,75761.03,0.0,-0.9978,0.0,0.17951]
[1776548615288,55.66,75762.21,0.0,-0.99779,0.0,0.17993]
[1776548618310,55.66,75763.76,0.0,-0.99778,0.0,0.18049]
[1776548624352,55.66,75764.33,0.0,-0.99778,0.0,0.18069]
[1776548628719,55.66,75765.12,0.0,-0.99778,0.0,0.18097]
[1776548628380,55.66,75769.83,0.0,-0.99775,0.0,0.18267]
[1776548628938,55.66,75769.83,0.0,-0.99775,0.0,0.18267]
[1776548629387,55.66,75770.75,0.0,-0.99775,0.0,0.18301]
[1776548630236,55.66,75770.75,0.0,-0.99775,0.0,0.18301]
[1776548630445,55.66,75770.75,0.0,-0.99775,0.0,0.18301]
[1776548631401,55.66,75772.02,0.0,-0.99774,0.0,0.18347]
[1776548634554,55.66,75772.03,0.0,-0.99774,0.0,0.18347]
[1776548634688,55.66,75772.03,0.0,-0.99774,0.0,0.18347]
[1776548634790,55.66,75772.24,0.0,-0.99774,0.0,0.18355]
[1776548636691,55.66,75772.91,0.0,-0.99774,0.0,0.18379]
[1776548636938,55.66,75772.99,0.0,-0.99774,0.0,0.18382]
[1776548637443,55.66,75774.22,0.0,-0.99773,0.0,0.18427]
[1776548640464,55.66,75773.04,0.0,-0.99774,0.0,0.18384]
[1776548641962,55.66,75772.14,0.0,-0.99774,0.0,0.18351]
[1776548642191,55.66,75772.14,0.0,-0.99774,0.0,0.18351]
[1776548642280,55.66,75772.14,0.0,-0.99774,0.0,0.18351]
[1776548642438,55.66,75772.14,0.0,-0.99774,0.0,0.18351]
[1776548642477,55.66,75770.92,0.0,-0.99775,0.0,0.18307]
[1776548643485,55.66,75767.94,0.0,-0.99776,0.0,0.18199]
[1776548644492,55.66,75766.28,0.0,-0.99777,0.0,0.18139]
[1776548646505,55.66,75764.57,0.0,-0.99778,0.0,0.18078]
[1776548647513,55.66,75762.35,0.0,-0.99779,0.0,0.17998]
[1776548652549,55.66,75759.97,0.0,-0.9978,0.0,0.17913]
[1776548653358,55.66,75759.97,0.0,-0.9978,0.0,0.17913]
[1776548653439,55.66,75759.97,0.0,-0.9978,0.0,0.17913]
[1776548653556,55.66,75759.46,0.0,-0.9978,0.0,0.17895]
[1776548655136,55.66,75759.26,0.0,-0.99781,0.0,0.17888]
[1776548655191,55.66,75759.26,0.0,-0.99781,0.0,0.17888]
[1776548660606,55.66,75758.05,0.0,-0.99781,0.0,0.17845]
[1776548667655,55.66,75757.91,0.0,-0.99781,0.0,0.1784]
[1776548674582,55.66,75757.91,0.0,-0.99781,0.0,0.1784]
[1776548674683,55.66,75757.91,0.0,-0.99783,0.0,0.17708]
[1776548676439,55.66,75757.91,0.0,-0.99783,0.0,0.17708]
[1776548676718,55.66,75757.95,0.0,-0.99783,0.0,0.17709]
[1776548677575,55.66,75757.95,0.0,-0.99783,0.0,0.17709]
[1776548677692,55.66,75757.95,0.0,-0.99783,0.0,0.17709]
[1776548683767,55.66,75757.98,0.0,-0.99783,0.0,0.1771]
[1776548684314,55.66,75757.98,0.0,-0.99783,0.0,0.1771]
[1776548684444,55.66,75757.98,0.0,-0.99783,0.0,0.1771]
[1776548692830,55.66,75757.67,0.0,-0.99783,0.0,0.17699]
[1776548698872,55.66,75757.7,0.0,-0.99783,0.0,0.177]
[1776548700885,55.66,75759.59,0.0,-0.99782,0.0,0.17767]
[1776548702900,55.66,75761.22,0.0,-0.99781,0.0,0.17825]
[1776548703907,55.66,75763.94,0.0,-0.9978,0.0,0.17921]
[1776548706256,55.66,75764.42,0.0,-0.9978,0.0,0.17938]
[1776548706444,55.66,75764.42,0.0,-0.9978,0.0,0.17938]
[1776548707177,55.66,75765.62,0.0,-0.99779,0.0,0.17981]
[1776548707189,55.66,75765.62,0.0,-0.99779,0.0,0.17981]
[1776548707278,55.66,75771.01,0.0,-0.99777,0.0,0.18175]
[1776548708942,55.66,75773.78,0.0,-0.99775,0.0,0.18275]
[1776548712037,55.66,75774.1,0.0,-0.99775,0.0,0.18286]
[1776548712193,55.66,75774.1,0.0,-0.99775,0.0,0.18286]
[1776548712294,55.66,75775.93,0.0,-0.99774,0.0,0.18353]
[1776548714983,55.66,75777.56,0.0,-0.99773,0.0,0.18412]
[1776548716998,55.66,75780.76,0.0,-0.99772,0.0,0.18529]
[1776548718333,55.66,75780.76,0.0,-0.99772,0.0,0.18529]
[1776548718448,55.66,75780.76,0.0,-0.99772,0.0,0.18529]
[1776548718490,55.66,75783.56,0.0,-0.9977,0.0,0.18632]
[1776548720371,55.66,75784.44,0.0,-0.9977,0.0,0.18665]
[1776548720439,55.66,75784.44,0.0,-0.9977,0.0,0.18665]
[1776548720539,55.66,75788.48,0.0,-0.99768,1e-05,0.18814]
[1776548721026,55.66,75790.01,0.0,-0.99767,1e-05,0.18871]
[1776548722032,55.66,75791.57,0.0,-0.99766,1e-05,0.18929]
[1776548724047,55.66,75795.0,0.0,-0.99765,1e-05,0.19058]
[1776548725054,55.66,75799.02,0.0,-0.99763,1e-05,0.19209]
[1776548726061,55.66,75796.32,0.0,-0.99764,1e-05,0.19107]
[1776548727236,55.66,75796.32,0.0,-0.99764,1e-05,0.19107]
[1776548727438,55.66,75796.32,0.0,-0.99764,1e-05,0.19107]
[1776548730089,55.66,75798.8,0.0,-0.99763,1e-05,0.19201]
[1776548731096,55.66,75798.39,0.0,-0.99765,1e-05,0.19045]
[1776548733110,55.66,75796.93,0.0,-0.99765,1e-05,0.1899]
[1776548734256,55.66,75796.93,0.0,-0.99765,1e-05,0.1899]
[1776548734439,55.66,75796.93,0.0,-0.99765,1e-05,0.1899]
[1776548734984,55.66,75795.94,0.0,-0.99766,1e-05,0.18953]
[1776548735191,55.66,75795.94,0.0,-0.99766,1e-05,0.18953]
[1776548735292,55.66,75796.23,0.0,-0.99766,1e-05,0.18964]
[1776548739152,55.66,75798.27,0.0,-0.99765,1e-05,0.1904]
[1776548739961,55.66,75798.27,0.0,-0.99765,1e-05,0.1904]
[1776548740193,55.66,75798.27,0.0,-0.99765,1e-05,0.1904]
[1776548741166,55.66,75800.45,0.0,-0.99763,1e-05,0.19123]
[1776548746201,55.66,75800.39,0.0,-0.99764,1e-05,0.1912]
[1776548752244,55.66,75800.87,0.0,-0.99763,1e-05,0.19138]
[1776548753250,55.66,75805.99,0.0,-0.99761,1e-05,0.19332]
[1776548754853,55.66,75805.99,0.0,-0.99761,1e-05,0.19332]
[1776548754937,55.66,75805.99,0.0,-0.99761,1e-05,0.19332]
[1776548755922,55.66,75805.56,0.0,-0.99761,1e-05,0.19316]
[1776548755941,55.66,75805.56,0.0,-0.99761,1e-05,0.19316]
[1776548756271,55.66,75804.89,0.0,-0.99761,1e-05,0.19291]
[1776548761305,55.66,75805.98,0.0,-0.99761,1e-05,0.19332]
[1776548763669,55.66,75806.86,0.0,-0.9976,1e-05,0.19366]
[1776548763689,55.66,75806.86,0.0,-0.9976,1e-05,0.19366]
[1776548763771,55.66,75804.39,0.0,-0.99761,1e-05,0.19272]
[1776548769361,55.66,75803.84,0.0,-0.99762,1e-05,0.19251]
[1776548774396,55.66,75804.08,0.0,-0.99762,1e-05,0.1926]
[1776548775928,55.66,75804.08,0.0,-0.99762,1e-05,0.1926]
[1776548775934,55.66,75804.08,0.0,-0.99762,1e-05,0.1926]
[1776548776205,55.66,75804.08,0.0,-0.99762,1e-05,0.1926]
[1776548776436,55.66,75804.08,0.0,-0.99762,1e-05,0.1926]
[1776548776471,55.66,75804.49,0.0,-0.99761,1e-05,0.19275]
[1776548777418,55.66,75802.64,0.0,-0.99762,1e-05,0.19205]
[1776548778425,55.66,75804.4,0.0,-0.99761,1e-05,0.19272]
[1776548782453,55.66,75802.83,0.0,-0.99762,1e-05,0.19212]
[1776548783459,55.66,75798.86,0.0,-0.99764,1e-05,0.19063]
[1776548784020,55.66,75798.86,0.0,-0.99764,1e-05,0.19063]
[1776548784191,55.66,75798.86,0.0,-0.99764,1e-05,0.19063]
[1776548791516,55.66,75798.31,0.0,-0.99766,1e-05,0.18902]
[1776548798565,55.66,75797.55,0.0,-0.99767,1e-05,0.18874]
[1776548802846,55.66,75797.2,0.0,-0.99767,1e-05,0.18861]
[1776548802939,55.66,75797.2,0.0,-0.99767,1e-05,0.18861]
[1776548803276,55.66,75797.2,0.0,-0.99767,1e-05,0.18861]
[1776548803442,55.66,75797.2,0.0,-0.99767,1e-05,0.18861]
[1776548803537,55.66,75797.2,0.0,-0.99767,1e-05,0.18861]
[1776548808124,55.66,75796.9,0.0,-0.99767,1e-05,0.18849]
[1776548808196,55.66,75796.9,0.0,-0.99767,1e-05,0.18849]
[1776548816517,55.66,75796.38,0.0,-0.99767,1e-05,0.1883]
[1776548820908,55.66,75796.63,0.0,-0.99767,1e-05,0.18839]
[1776548820943,55.66,75796.63,0.0,-0.99767,1e-05,0.18839]
[1776548821943,55.66,75796.58,0.0,-0.99767,1e-05,0.18838]
[1776548822189,55.66,75796.58,0.0,-0.99767,1e-05,0.18838]
[1776548822734,55.66,75795.81,0.0,-0.99768,1e-05,0.18809]
[1776548830790,55.66,75795.39,0.0,-0.99768,1e-05,0.18793]
[1776548837840,55.66,75793.37,0.0,-0.99769,1e-05,0.18718]
[1776548838845,55.66,75788.03,0.0,-0.99771,0.0,0.18521]
[1776548839850,55.66,75788.03,0.0,-0.99771,0.0,0.18521]
[1776548839940,55.66,75788.03,0.0,-0.99771,0.0,0.18521]
[1776548843881,55.66,75785.36,0.0,-0.99773,0.0,0.18424]
[1776548844955,55.66,75785.36,0.0,-0.99773,0.0,0.18424]
[1776548845191,55.66,75784.66,0.0,-0.99773,0.0,0.18398]
[1776548846902,55.66,75781.29,0.0,-0.99775,0.0,0.18275]
[1776548848490,55.66,75780.68,0.0,-0.99775,0.0,0.18253]
[1776548848693,55.66,75780.68,0.0,-0.99775,0.0,0.18253]
[1776548848794,55.66,75780.68,0.0,-0.99775,0.0,0.18253]
[1776548849923,55.66,75776.08,0.0,-0.99777,0.0,0.18087]
[1776548851937,55.66,75775.24,0.0,-0.99779,0.0,0.17923]
[1776548853812,55.66,75774.94,0.0,-0.99779,0.0,0.17912]
[1776548853941,55.66,75774.94,0.0,-0.99779,0.0,0.17912]
[1776548854957,55.66,75771.17,0.0,-0.99781,0.0,0.17778]
[1776548859993,55.66,75770.53,0.0,-0.99782,0.0,0.17755]
[1776548865580,55.66,75770.79,0.0,-0.99781,0.0,0.17764]
[1776548865689,55.66,75770.79,0.0,-0.99781,0.0,0.17764]
[1776548866173,55.66,75770.37,0.0,-0.99782,0.0,0.1775]
[1776548866192,55.66,75770.37,0.0,-0.99782,0.0,0.1775]
[1776548866291,55.66,75770.37,0.0,-0.99782,0.0,0.1775]
[1776548872432,55.66,75770.68,0.0,-0.99782,0.0,0.17761]
[1776548872689,55.66,75770.68,0.0,-0.99782,0.0,0.17761]
[1776548872790,55.66,75776.49,0.0,-0.99779,0.0,0.17967]
[1776548874537,55.66,75777.8,0.0,-0.99778,0.0,0.18014]
[1776548874691,55.66,75777.8,0.0,-0.99778,0.0,0.18014]
[1776548874792,55.66,75784.37,0.0,-0.99775,0.0,0.18251]
[1776548875204,55.66,75784.37,0.0,-0.99775,0.0,0.18251]
[1776548875441,55.66,75784.37,0.0,-0.99775,0.0,0.18251]
[1776548875542,55.66,75785.75,0.0,-0.99774,0.0,0.18301]
[1776548879126,55.66,75787.87,0.0,-0.99773,0.0,0.18378]
[1776548884161,55.66,75788.28,0.0,-0.99773,0.0,0.18393]
[1776548889196,55.66,75788.5,0.0,-0.99773,0.0,0.18401]
[1776548891465,55.66,75788.53,0.0,-0.99773,0.0,0.18403]
[1776548891690,55.66,75788.53,0.0,-0.99773,0.0,0.18403]
[1776548893223,55.66,75791.01,0.0,-0.99772,0.0,0.18493]
[1776548895408,55.66,75791.01,0.0,-0.99772,0.0,0.18493]
[1776548895439,55.66,75791.01,0.0,-0.99772,0.0,0.18493]
[1776548895828,55.66,75791.01,0.0,-0.99772,0.0,0.18493]
[1776548895940,55.66,75791.01,0.0,-0.99772,0.0,0.18493]
[1776548895984,55.66,75791.41,0.0,-0.99771,0.0,0.18508]
[1776548901280,55.66,75791.86,0.0,-0.99771,0.0,0.18524]
[1776548904711,55.66,75792.19,0.0,-0.99771,0.0,0.18537]
[1776548904937,55.66,75792.19,0.0,-0.99771,0.0,0.18537]
[1776548904940,55.66,75793.68,0.0,-0.9977,0.0,0.18591]
[1776548910343,55.66,75793.93,0.0,-0.9977,0.0,0.18601]
[1776548911349,55.66,75793.73,0.0,-0.99772,0.0,0.18456]
[1776548912357,55.66,75795.17,0.0,-0.99771,0.0,0.18508]
[1776548913243,55.66,75795.17,0.0,-0.99771,0.0,0.18508]
[1776548913437,55.66,75795.17,0.0,-0.99771,0.0,0.18508]
[1776548914695,55.66,75794.98,0.0,-0.99771,0.0,0.18501]
[1776548914939,55.66,75794.98,0.0,-0.99771,0.0,0.18501]
[1776548915040,55.66,75795.42,0.0,-0.99771,0.0,0.18518]
[1776548919088,55.66,75795.69,0.0,-0.99771,0.0,0.18527]
[1776548918400,55.66,75799.06,0.0,-0.99769,1e-05,0.18652]
[1776548919191,55.66,75799.06,0.0,-0.99769,1e-05,0.18652]
[1776548919407,55.66,75802.43,0.0,-0.99768,1e-05,0.18777]
[1776548920414,55.66,75804.57,0.0,-0.99767,1e-05,0.18856]
[1776548921708,55.66,75804.57,0.0,-0.99767,1e-05,0.18856]
[1776548921947,55.66,75804.57,0.0,-0.99767,1e-05,0.18856]
[1776548922012,55.66,75805.1,0.0,-0.99766,1e-05,0.18876]
[1776548922428,55.66,75806.52,0.0,-0.99766,1e-05,0.18929]
[1776548923941,55.66,75806.52,0.0,-0.99766,1e-05,0.18929]
[1776548924042,55.66,75808.23,0.0,-0.99765,1e-05,0.18994]
[1776548924193,55.66,75808.23,0.0,-0.99765,1e-05,0.18994]
[1776548928469,55.66,75810.79,0.0,-0.99763,1e-05,0.1909]
[1776548928688,55.66,75810.79,0.0,-0.99763,1e-05,0.1909]
[1776548928789,55.66,75810.79,0.0,-0.99763,1e-05,0.1909]
[1776548929640,55.66,75810.79,0.0,-0.99763,1e-05,0.1909]
[1776548929692,55.66,75810.79,0.0,-0.99763,1e-05,0.1909]
[1776548930484,55.66,75814.93,0.0,-0.99761,1e-05,0.19247]
[1776548934828,55.66,75816.01,0.0,-0.99761,1e-05,0.19288]
[1776548934876,55.66,75816.01,0.0,-0.99761,1e-05,0.19288]
[1776548935518,55.66,75823.68,0.0,-0.99757,1e-05,0.19582]
[1776548936525,55.66,75827.56,0.0,-0.99755,1e-05,0.19732]
[1776548938520,55.66,75827.94,0.0,-0.99754,1e-05,0.19747]
[1776548938698,55.66,75827.94,0.0,-0.99754,1e-05,0.19747]
[1776548938800,55.66,75828.01,0.0,-0.99754,1e-05,0.19749]
[1776548939653,55.66,75828.01,0.0,-0.99754,1e-05,0.19749]
[1776548939690,55.66,75828.01,0.0,-0.99754,1e-05,0.19749]
[1776548948097,55.66,75828.71,0.0,-0.99754,1e-05,0.19777]
[1776548950624,55.66,75821.32,0.0,-0.99758,1e-05,0.19491]
[1776548951631,55.66,75817.59,0.0,-0.9976,1e-05,0.19348]
[1776548952342,55.66,75817.59,0.0,-0.9976,1e-05,0.19348]
[1776548952444,55.66,75817.59,0.0,-0.9976,1e-05,0.19348]
[1776548952637,55.66,75816.73,0.0,-0.9976,1e-05,0.19315]
[1776548956666,55.66,75814.55,0.0,-0.99761,1e-05,0.19232]
[1776548958681,55.66,75812.31,0.0,-0.99763,1e-05,0.19147]
[1776548961702,55.66,75810.37,0.0,-0.99764,1e-05,0.19074]
[1776548963716,55.66,75806.36,0.0,-0.99766,1e-05,0.18923]
[1776548965729,55.66,75804.71,0.0,-0.99766,1e-05,0.18862]
[1776548968753,55.66,75802.18,0.0,-0.99768,1e-05,0.18767]
[1776548971774,55.66,75801.78,0.0,-0.9977,1e-05,0.18614]
[1776548977845,55.66,75800.1,0.0,-0.9977,0.0,0.18552]
[1776548984894,55.66,75800.93,0.0,-0.9977,1e-05,0.18582]
[1776548985900,55.66,75804.43,0.0,-0.99768,1e-05,0.18712]
[1776548990936,55.66,75805.14,0.0,-0.99768,1e-05,0.18738]
[1776548996978,55.66,75805.69,0.0,-0.99768,1e-05,0.18759]
[1776549002013,55.66,75806.12,0.0,-0.99767,1e-05,0.18775]
[1776549005034,55.66,75809.82,0.0,-0.99766,1e-05,0.18913]
[1776549007048,55.66,75812.97,0.0,-0.99764,1e-05,0.19031]
[1776549008054,55.66,75815.01,0.0,-0.99763,1e-05,0.19108]
[1776549012083,55.66,75817.17,0.0,-0.99762,1e-05,0.1919]
[1776549016111,55.66,75821.45,0.0,-0.9976,1e-05,0.19353]
[1776549019131,55.66,75824.37,0.0,-0.99758,1e-05,0.19465]
[1776549020139,55.66,75820.87,0.0,-0.9976,1e-05,0.19331]
[1776549021145,55.66,75810.24,0.0,-0.99765,1e-05,0.18928]
[1776549022152,55.66,75808.34,0.0,-0.99766,1e-05,0.18857]
[1776549024167,55.66,75807.89,0.0,-0.99767,1e-05,0.18841]
[1776549029202,55.66,75807.57,0.0,-0.99767,1e-05,0.18829]
[1776549032223,55.66,75807.54,0.0,-0.99768,1e-05,0.18688]
[1776549037257,55.66,75805.85,0.0,-0.99769,1e-05,0.18625]
[1776549042293,55.66,75804.45,0.0,-0.9977,1e-05,0.18574]
[1776549044307,55.66,75802.78,0.0,-0.99771,0.0,0.18512]
[1776549049342,55.66,75793.89,0.0,-0.99775,0.0,0.18188]
[1776549050349,55.66,75790.46,0.0,-0.99777,0.0,0.18064]
[1776549051884,55.66,75790.46,0.0,-0.99777,0.0,0.18064]
[1776549051936,55.66,75790.46,0.0,-0.99777,0.0,0.18064]
[1776549053370,55.66,75787.41,0.0,-0.99778,0.0,0.17954]
[1776549055384,55.66,75785.75,0.0,-0.99779,0.0,0.17895]
[1776549060419,55.66,75784.23,0.0,-0.9978,0.0,0.17841]
[1776549062433,55.66,75782.45,0.0,-0.99781,0.0,0.17777]
[1776549067113,55.66,75780.82,0.0,-0.99782,0.0,0.1772]
[1776549069231,55.66,75780.58,0.0,-0.99782,0.0,0.17711]
[1776549069440,55.66,75779.91,0.0,-0.99782,0.0,0.17687]
[1776549069482,55.66,75778.98,0.0,-0.99782,0.0,0.17655]
[1776549070437,55.66,75778.98,0.0,-0.99782,0.0,0.17655]
[1776549072503,55.66,75783.18,0.0,-0.9978,0.0,0.17803]
[1776549074085,55.66,75783.18,0.0,-0.9978,0.0,0.17803]
[1776549074201,55.66,75783.18,0.0,-0.9978,0.0,0.17803]
[1776549074125,55.66,75790.25,0.0,-0.99777,0.0,0.18056]
[1776549074443,55.66,75790.25,0.0,-0.99777,0.0,0.18056]
[1776549074692,55.66,75790.25,0.0,-0.99777,0.0,0.18056]
[1776549074728,55.66,75790.68,0.0,-0.99777,0.0,0.18072]
[1776549075523,55.66,75793.99,0.0,-0.99775,0.0,0.18191]
[1776549076531,55.66,75795.72,0.0,-0.99774,0.0,0.18254]
[1776549077993,55.66,75795.72,0.0,-0.99774,0.0,0.18254]
[1776549078099,55.66,75795.72,0.0,-0.99774,0.0,0.18254]
[1776549078194,55.66,75795.72,0.0,-0.99774,0.0,0.18254]
[1776549078241,55.66,75796.67,0.0,-0.99774,0.0,0.18289]
[1776549081565,55.66,75799.04,0.0,-0.99773,0.0,0.18375]
[1776549084947,55.66,75799.98,0.0,-0.99772,0.0,0.18409]
[1776549085191,55.66,75799.98,0.0,-0.99772,0.0,0.18409]
[1776549085255,55.66,75799.98,0.0,-0.99772,0.0,0.18409]
[1776549085270,55.66,75804.25,0.0,-0.9977,1e-05,0.18566]
[1776549085441,55.66,75804.25,0.0,-0.9977,1e-05,0.18566]
[1776549089622,55.66,75807.86,0.0,-0.99768,1e-05,0.187]
[1776549090629,55.66,75810.22,0.0,-0.99767,1e-05,0.18788]
[1776549092048,55.66,75810.22,0.0,-0.99767,1e-05,0.18788]
[1776549092195,55.66,75810.22,0.0,-0.99767,1e-05,0.18788]
[1776549092273,55.66,75811.33,0.0,-0.99768,1e-05,0.18689]
[1776549092303,55.66,75811.33,0.0,-0.99768,1e-05,0.18689]
[1776549092439,55.66,75811.33,0.0,-0.99768,1e-05,0.18689]
[1776549094657,55.66,75813.39,0.0,-0.99767,1e-05,0.18766]
[1776549096937,55.66,75813.9,0.0,-0.99767,1e-05,0.18785]
[1776549097200,55.66,75813.9,0.0,-0.99767,1e-05,0.18785]
[1776549097203,55.66,75813.9,0.0,-0.99767,1e-05,0.18785]
[1776549097038,55.66,75811.85,0.0,-0.99768,1e-05,0.18709]
[1776549097447,55.66,75811.85,0.0,-0.99768,1e-05,0.18709]
[1776549097677,55.66,75809.18,0.0,-0.99769,1e-05,0.1861]
[1776549098684,55.66,75807.03,0.0,-0.9977,1e-05,0.1853]
[1776549101974,55.66,75806.06,0.0,-0.99771,0.0,0.18495]
[1776549102133,55.66,75806.06,0.0,-0.99771,0.0,0.18495]
[1776549102195,55.66,75806.06,0.0,-0.99771,0.0,0.18495]
[1776549102148,55.66,75805.7,0.0,-0.99771,0.0,0.18481]
[1776549103719,55.66,75804.27,0.0,-0.99772,0.0,0.18429]
[1776549108755,55.66,75803.6,0.0,-0.99772,0.0,0.18404]
[1776549110413,55.66,75803.09,0.0,-0.99772,0.0,0.18386]
[1776549110439,55.66,75803.09,0.0,-0.99772,0.0,0.18386]
[1776549110664,55.66,75803.09,0.0,-0.99772,0.0,0.18386]
[1776549110692,55.66,75803.09,0.0,-0.99772,0.0,0.18386]
[1776549110713,55.66,75803.09,0.0,-0.99772,0.0,0.18386]
[1776549113789,55.66,75801.28,0.0,-0.99773,0.0,0.1832]
[1776549115493,55.66,75801.03,0.0,-0.99773,0.0,0.1831]
[1776549115586,55.66,75801.03,0.0,-0.99773,0.0,0.1831]
[1776549115701,55.66,75801.03,0.0,-0.99773,0.0,0.1831]
[1776549115804,55.66,75800.89,0.0,-0.99773,0.0,0.18305]
[1776549120839,55.66,75800.07,0.0,-0.99774,0.0,0.18275]
[1776549122725,55.66,75800.9,0.0,-0.99773,0.0,0.18306]
[1776549122847,55.66,75800.9,0.0,-0.99773,0.0,0.18306]
[1776549122939,55.66,75800.9,0.0,-0.99773,0.0,0.18306]
[1776549123039,55.66,75802.34,0.0,-0.99773,0.0,0.18358]
[1776549127889,55.66,75804.41,0.0,-0.99772,0.0,0.18434]
[1776549131689,55.66,75805.03,0.0,-0.99771,0.0,0.18457]
[1776549131780,55.66,75805.03,0.0,-0.99771,0.0,0.18457]
[1776549131939,55.66,75805.03,0.0,-0.99771,0.0,0.18457]
[1776549132040,55.66,75805.39,0.0,-0.99771,0.0,0.1847]
[1776549132924,55.66,75803.2,0.0,-0.99772,0.0,0.1839]
[1776549133931,55.66,75801.44,0.0,-0.99773,0.0,0.18325]
[1776549138967,55.66,75800.53,0.0,-0.99774,0.0,0.18292]
[1776549141870,55.66,75800.81,0.0,-0.99773,0.0,0.18302]
[1776549141944,55.66,75800.81,0.0,-0.99773,0.0,0.18302]
[1776549142053,55.66,75800.81,0.0,-0.99773,0.0,0.18302]
[1776549142190,55.66,75800.81,0.0,-0.99773,0.0,0.18302]
[1776549142289,55.66,75800.81,0.0,-0.99773,0.0,0.18302]
[1776549148030,55.66,75801.03,0.0,-0.99773,0.0,0.1831]
[1776549151051,55.66,75801.24,0.0,-0.99775,0.0,0.18181]
[1776549154209,55.66,75801.11,0.0,-0.99775,0.0,0.18176]
[1776549154298,55.66,75801.91,0.0,-0.99775,0.0,0.18205]
[1776549154423,55.66,75801.91,0.0,-0.99775,0.0,0.18205]
[1776549154444,55.66,75801.91,0.0,-0.99775,0.0,0.18205]
[1776549160114,55.66,75801.7,0.0,-0.99775,0.0,0.18198]
[1776549160659,55.66,75801.7,0.0,-0.99775,0.0,0.18198]
[1776549160700,55.66,75801.7,0.0,-0.99775,0.0,0.18198]
[1776549160911,55.66,75801.7,0.0,-0.99775,0.0,0.18198]
[1776549160940,55.66,75801.7,0.0,-0.99775,0.0,0.18198]
[1776549161121,55.66,75801.94,0.0,-0.99775,0.0,0.18207]
[1776549163135,55.66,75803.38,0.0,-0.99774,0.0,0.18259]
[1776549167248,55.66,75804.15,0.0,-0.99773,0.0,0.18287]
[1776549167347,55.66,75804.14,0.0,-0.99773,0.0,0.18287]
[1776549167374,55.66,75804.14,0.0,-0.99773,0.0,0.18287]
[1776549167441,55.66,75804.14,0.0,-0.99773,0.0,0.18287]
[1776549173205,55.66,75803.72,0.0,-0.99774,0.0,0.18271]
[1776549176226,55.66,75805.08,0.0,-0.99773,0.0,0.18321]
[1776549177147,55.66,75805.08,0.0,-0.99773,0.0,0.18321]
[1776549177195,55.66,75805.08,0.0,-0.99773,0.0,0.18321]
[1776549177233,55.66,75806.83,0.0,-0.99772,0.0,0.18385]
[1776549177405,55.66,75806.83,0.0,-0.99772,0.0,0.18385]
[1776549177438,55.66,75806.83,0.0,-0.99772,0.0,0.18385]
[1776549183275,55.66,75808.71,0.0,-0.99771,0.0,0.18454]
[1776549186779,55.66,75809.38,0.0,-0.99771,1e-05,0.18478]
[1776549186938,55.66,75809.38,0.0,-0.99771,1e-05,0.18478]
[1776549186944,55.66,75809.38,0.0,-0.99771,1e-05,0.18478]
[1776549187208,55.66,75809.38,0.0,-0.99771,1e-05,0.18478]
[1776549187304,55.66,75809.38,0.0,-0.99771,1e-05,0.18478]
[1776549188311,55.66,75813.12,0.0,-0.99769,1e-05,0.18616]
[1776549190843,55.66,75812.81,0.0,-0.99769,1e-05,0.18605]
[1776549190944,55.66,75812.81,0.0,-0.99769,1e-05,0.18605]
[1776549191332,55.66,75812.95,0.0,-0.99769,1e-05,0.1861]
[1776549193454,55.66,75813.58,0.0,-0.99769,1e-05,0.18633]
[1776549193709,55.66,75813.58,0.0,-0.99769,1e-05,0.18633]
[1776549197374,55.66,75815.34,0.0,-0.99768,1e-05,0.18699]
[1776549202923,55.66,75815.62,0.0,-0.99768,1e-05,0.18709]
[1776549202939,55.66,75815.62,0.0,-0.99768,1e-05,0.18709]
[1776549203045,55.66,75815.62,0.0,-0.99768,1e-05,0.18709]
[1776549203193,55.66,75815.62,0.0,-0.99768,1e-05,0.18709]
[1776549203292,55.66,75815.73,0.0,-0.99768,1e-05,0.18713]
[1776549209458,55.66,75816.27,0.0,-0.99767,1e-05,0.18733]
[1776549211472,55.66,75823.87,0.0,-0.99765,1e-05,0.18877]
[1776549212665,55.66,75823.87,0.0,-0.99765,1e-05,0.18877]
[1776549212688,55.66,75823.87,0.0,-0.99765,1e-05,0.18877]
[1776549212844,55.66,75823.87,0.0,-0.99765,1e-05,0.18877]
[1776549212946,55.66,75823.87,0.0,-0.99765,1e-05,0.18877]
[1776549213041,55.66,75825.93,0.0,-0.99764,1e-05,0.18954]
[1776549214808,55.66,75826.37,0.0,-0.99764,1e-05,0.18971]
[1776549214941,55.66,75826.37,0.0,-0.99764,1e-05,0.18971]
[1776549214990,55.66,75821.15,0.0,-0.99767,1e-05,0.18775]
[1776549215653,55.66,75821.15,0.0,-0.99767,1e-05,0.18775]
[1776549215692,55.66,75821.15,0.0,-0.99767,1e-05,0.18775]
[1776549215754,55.66,75819.93,0.0,-0.99767,1e-05,0.1873]
[1776549216507,55.66,75815.55,0.0,-0.99769,1e-05,0.18567]
[1776549217821,55.66,75815.55,0.0,-0.99769,1e-05,0.18567]
[1776549217939,55.66,75815.55,0.0,-0.99769,1e-05,0.18567]
[1776549218034,55.66,75808.65,0.0,-0.99773,0.0,0.18314]
[1776549218521,55.66,75806.72,0.0,-0.99774,0.0,0.18243]
[1776549219868,55.66,75806.72,0.0,-0.99774,0.0,0.18243]
[1776549219938,55.66,75806.72,0.0,-0.99774,0.0,0.18243]
[1776549219970,55.66,75806.03,0.0,-0.99774,0.0,0.18218]
[1776549222548,55.66,75804.22,0.0,-0.99775,0.0,0.18153]
[1776549223653,55.66,75804.22,0.0,-0.99775,0.0,0.18153]
[1776549223693,55.66,75804.22,0.0,-0.99775,0.0,0.18153]
[1776549228409,55.66,75803.8,0.0,-0.99775,0.0,0.18137]
[1776549227585,55.66,75802.42,0.0,-0.99776,0.0,0.18087]
[1776549228440,55.66,75802.42,0.0,-0.99776,0.0,0.18087]
[1776549228557,55.66,75802.42,0.0,-0.99776,0.0,0.18087]
[1776549228690,55.66,75802.42,0.0,-0.99776,0.0,0.18087]
[1776549228728,55.66,75802.16,0.0,-0.99776,0.0,0.18078]
[1776549234634,55.66,75800.7,0.0,-0.99777,0.0,0.18025]
[1776549239669,55.66,75800.53,0.0,-0.99777,0.0,0.18019]
[1776549245711,55.66,75800.43,0.0,-0.99777,0.0,0.18016]
[1776549250748,55.66,75800.62,0.0,-0.99777,0.0,0.18023]
[1776549251755,55.66,75804.77,0.0,-0.99775,0.0,0.18172]
[1776549253001,55.66,75804.77,0.0,-0.99775,0.0,0.18172]
[1776549253196,55.66,75804.77,0.0,-0.99775,0.0,0.18172]
[1776549253246,55.66,75804.77,0.0,-0.99775,0.0,0.18172]
[1776549253440,55.66,75804.77,0.0,-0.99775,0.0,0.18172]
[1776549253297,55.66,75805.76,0.0,-0.99774,0.0,0.18208]
[1776549256789,55.66,75807.11,0.0,-0.99774,0.0,0.18258]
[1776549259811,55.66,75808.49,0.0,-0.99773,0.0,0.18308]
[1776549261825,55.66,75809.85,0.0,-0.99772,0.0,0.18358]
[1776549262557,55.66,75809.85,0.0,-0.99772,0.0,0.18358]
[1776549262693,55.66,75809.85,0.0,-0.99772,0.0,0.18358]
[1776549262710,55.66,75809.85,0.0,-0.99772,0.0,0.18358]
[1776549262937,55.66,75809.85,0.0,-0.99772,0.0,0.18358]
[1776549263033,55.66,75810.78,0.0,-0.99772,0.0,0.18392]
[1776549265853,55.66,75808.15,0.0,-0.99773,0.0,0.18295]
[1776549267268,55.66,75808.15,0.0,-0.99773,0.0,0.18295]
[1776549267437,55.66,75808.15,0.0,-0.99773,0.0,0.18295]
[1776549267369,55.66,75805.07,0.0,-0.99775,0.0,0.18183]
[1776549267691,55.66,75805.07,0.0,-0.99775,0.0,0.18183]
[1776549267867,55.66,75803.36,0.0,-0.99776,0.0,0.18121]
[1776549272902,55.66,75802.21,0.0,-0.99778,0.0,0.17944]
[1776549273909,55.66,75804.58,0.0,-0.99777,0.0,0.18029]
[1776549274491,55.66,75804.58,0.0,-0.99777,0.0,0.18029]
[1776549274691,55.66,75804.58,0.0,-0.99777,0.0,0.18029]
[1776549274794,55.66,75804.58,0.0,-0.99777,0.0,0.18029]
[1776549274942,55.66,75804.58,0.0,-0.99777,0.0,0.18029]
[1776549275039,55.66,75804.79,0.0,-0.99776,0.0,0.18037]
[1776549278944,55.66,75806.11,0.0,-0.99776,0.0,0.18084]
[1776549280315,55.66,75806.11,0.0,-0.99776,0.0,0.18084]
[1776549280406,55.66,75806.11,0.0,-0.99776,0.0,0.18084]
[1776549280441,55.66,75806.11,0.0,-0.99776,0.0,0.18084]
[1776549280408,55.66,75806.26,0.0,-0.99776,0.0,0.1809]
[1776549280957,55.66,75806.01,0.0,-0.99776,0.0,0.18081]
[1776549283979,55.66,75807.73,0.0,-0.99775,0.0,0.18143]
[1776549284815,55.66,75807.73,0.0,-0.99775,0.0,0.18143]
[1776549284938,55.66,75807.73,0.0,-0.99775,0.0,0.18143]
[1776549291028,55.66,75808.9,0.0,-0.99774,0.0,0.18185]
[1776549300090,55.66,75808.95,0.0,-0.99774,0.0,0.18187]
[1776549301382,55.66,75808.95,0.0,-0.99774,0.0,0.18187]
[1776549301437,55.66,75808.95,0.0,-0.99774,0.0,0.18187]
[1776549301484,55.66,75811.66,0.0,-0.99773,0.0,0.18286]
[1776549301774,55.66,75811.66,0.0,-0.99773,0.0,0.18286]
[1776549301939,55.66,75811.66,0.0,-0.99773,0.0,0.18286]
[1776549306133,55.66,75814.9,0.0,-0.99771,0.0,0.18404]
[1776549309154,55.66,75819.92,0.0,-0.99769,1e-05,0.1859]
[1776549310962,55.66,75820.36,0.0,-0.99769,1e-05,0.18606]
[1776549311147,55.66,75820.36,0.0,-0.99769,1e-05,0.18606]
[1776549311188,55.66,75820.36,0.0,-0.99769,1e-05,0.18606]
[1776549311248,55.66,75820.98,0.0,-0.99768,1e-05,0.18629]
[1776549317210,55.66,75821.23,0.0,-0.99768,1e-05,0.18638]
[1776549323211,55.66,75821.27,0.0,-0.99768,1e-05,0.1864]
[1776549323374,55.66,75821.27,0.0,-0.99768,1e-05,0.1864]
[1776549323446,55.66,75821.27,0.0,-0.99768,1e-05,0.1864]
[1776549323377,55.66,75821.66,0.0,-0.99768,1e-05,0.18654]
[1776549324258,55.66,75821.44,0.0,-0.99768,1e-05,0.18646]
[1776549327216,55.66,75821.4,0.0,-0.99768,1e-05,0.18644]
[1776549327442,55.66,75821.4,0.0,-0.99768,1e-05,0.18644]
[1776549328615,55.66,75823.06,0.0,-0.99767,1e-05,0.18706]
[1776549328688,55.66,75823.06,0.0,-0.99767,1e-05,0.18706]
[1776549329294,55.66,75823.28,0.0,-0.99767,1e-05,0.18714]
[1776549331308,55.66,75823.01,0.0,-0.99769,1e-05,0.18564]
[1776549333073,55.66,75823.69,0.0,-0.99769,1e-05,0.1859]
[1776549333190,55.66,75823.69,0.0,-0.99769,1e-05,0.1859]
[1776549338358,55.66,75824.75,0.0,-0.99768,1e-05,0.18629]
[1776549340372,55.66,75827.64,0.0,-0.99767,1e-05,0.18736]
[1776549341379,55.66,75830.05,0.0,-0.99766,1e-05,0.18826]
[1776549342487,55.66,75830.05,0.0,-0.99766,1e-05,0.18826]
[1776549342664,55.66,75829.69,0.0,-0.99766,1e-05,0.18813]
[1776549342688,55.66,75829.69,0.0,-0.99766,1e-05,0.18813]
[1776549343393,55.66,75829.1,0.0,-0.99766,1e-05,0.18791]
[1776549345407,55.66,75830.49,0.0,-0.99765,1e-05,0.18843]
[1776549346413,55.66,75835.06,0.0,-0.99763,1e-05,0.19015]
[1776549346778,55.66,75835.06,0.0,-0.99763,1e-05,0.19015]
[1776549346938,55.66,75835.06,0.0,-0.99763,1e-05,0.19015]
[1776549347426,55.66,75835.06,0.0,-0.99763,1e-05,0.19015]
[1776549347436,55.66,75835.06,0.0,-0.99763,1e-05,0.19015]
[1776549347482,55.66,75832.17,0.0,-0.99764,1e-05,0.18906]
[1776549349518,55.66,75830.97,0.0,-0.99765,1e-05,0.18861]
[1776549355551,55.66,75831.11,0.0,-0.99765,1e-05,0.18866]
[1776549355688,55.66,75831.11,0.0,-0.99765,1e-05,0.18866]
[1776549355952,55.66,75831.11,0.0,-0.99765,1e-05,0.18866]
[1776549356202,55.66,75831.11,0.0,-0.99765,1e-05,0.18866]
[1776549356288,55.66,75830.89,0.0,-0.99765,1e-05,0.18858]
[1776549361603,55.66,75831.15,0.0,-0.99765,1e-05,0.18868]
[1776549363616,55.66,75832.31,0.0,-0.99764,1e-05,0.18911]
[1776549367476,55.66,75832.38,0.0,-0.99764,1e-05,0.18914]
[1776549367687,55.66,75833.03,0.0,-0.99764,1e-05,0.18938]
[1776549368013,55.66,75833.03,0.0,-0.99764,1e-05,0.18938]
[1776549368194,55.66,75833.03,0.0,-0.99764,1e-05,0.18938]
[1776549368293,55.66,75833.41,0.0,-0.99764,1e-05,0.18953]
[1776549370670,55.66,75834.84,0.0,-0.99763,1e-05,0.19007]
[1776549375706,55.66,75834.5,0.0,-0.99763,1e-05,0.18994]
[1776549380594,55.66,75834.9,0.0,-0.99763,1e-05,0.19009]
[1776549380689,55.66,75834.9,0.0,-0.99763,1e-05,0.19009]
[1776549381066,55.66,75834.9,0.0,-0.99763,1e-05,0.19009]
[1776549381188,55.66,75834.9,0.0,-0.99763,1e-05,0.19009]
[1776549381233,55.66,75835.08,0.0,-0.99763,1e-05,0.19016]
[1776549386092,55.66,75835.33,0.0,-0.99763,1e-05,0.19025]
[1776549386190,55.66,75835.33,0.0,-0.99763,1e-05,0.19025]
[1776549389803,55.66,75837.54,0.0,-0.99762,1e-05,0.19109]
[1776549390702,55.66,75837.54,0.0,-0.99762,1e-05,0.19109]
[1776549390939,55.66,75837.54,0.0,-0.99762,1e-05,0.19109]
[1776549391488,55.66,75836.98,0.0,-0.99764,1e-05,0.18945]
[1776549392747,55.66,75837.41,0.0,-0.99763,1e-05,0.18962]
[1776549392938,55.66,75837.41,0.0,-0.99763,1e-05,0.18962]
[1776549392992,55.66,75839.95,0.0,-0.99762,1e-05,0.19058]
[1776549394444,55.66,75839.95,0.0,-0.99762,1e-05,0.19058]
[1776549394535,55.66,75842.09,0.0,-0.99761,1e-05,0.19139]
[1776549394839,55.66,75843.7,0.0,-0.9976,1e-05,0.192]
[1776549396853,55.66,75845.38,0.0,-0.99759,1e-05,0.19264]
[1776549400257,55.66,75844.56,0.0,-0.9976,1e-05,0.19233]
[1776549400443,55.66,75844.56,0.0,-0.9976,1e-05,0.19233]
[1776549400453,55.66,75841.93,0.0,-0.99761,1e-05,0.19133]
[1776549405916,55.66,75841.77,0.0,-0.99761,1e-05,0.19127]
[1776549407252,55.66,75841.77,0.0,-0.99761,1e-05,0.19127]
[1776549407437,55.66,75841.77,0.0,-0.99761,1e-05,0.19127]
[1776549408451,55.66,75841.06,0.0,-0.99762,1e-05,0.191]
[1776549408498,55.66,75839.93,0.0,-0.99762,1e-05,0.19057]
[1776549408689,55.66,75839.93,0.0,-0.99762,1e-05,0.19057]
[1776549416992,55.66,75838.7,0.0,-0.99763,1e-05,0.1901]
[1776549418085,55.66,75838.7,0.0,-0.99763,1e-05,0.1901]
[1776549418199,55.66,75838.7,0.0,-0.99763,1e-05,0.1901]
[1776549424045,55.66,75838.44,0.0,-0.99763,1e-05,0.19]
[1776549429585,55.66,75838.43,0.0,-0.99763,1e-05,0.19]
[1776549429689,55.66,75838.46,0.0,-0.99763,1e-05,0.19001]
[1776549430087,55.66,75838.48,0.0,-0.99763,1e-05,0.19002]
[1776549432473,55.66,75838.59,0.0,-0.99763,1e-05,0.19006]
[1776549432687,55.66,75838.59,0.0,-0.99763,1e-05,0.19006]
[1776549438143,55.66,75835.9,0.0,-0.99764,1e-05,0.18905]
[1776549440276,55.66,75835.83,0.0,-0.99764,1e-05,0.18902]
[1776549441952,55.66,75835.82,0.0,-0.99764,1e-05,0.18902]
[1776549442193,55.66,75835.82,0.0,-0.99764,1e-05,0.18902]
[1776549442295,55.66,75835.82,0.0,-0.99764,1e-05,0.18902]
[1776549448213,55.66,75836.55,0.0,-0.99764,1e-05,0.18929]
[1776549452241,55.66,75834.97,0.0,-0.99766,1e-05,0.18729]
[1776549458282,55.66,75833.94,0.0,-0.99767,1e-05,0.1869]
[1776549463318,55.66,75832.98,0.0,-0.99767,1e-05,0.18654]
[1776549468354,55.66,75833.38,0.0,-0.99767,1e-05,0.18669]
[1776549473389,55.66,75833.26,0.0,-0.99767,1e-05,0.18665]
[1776549479618,55.66,75833.24,0.0,-0.99767,1e-05,0.18664]
[1776549482451,55.66,75837.67,0.0,-0.99765,1e-05,0.1883]
[1776549488495,55.66,75838.94,0.0,-0.99764,1e-05,0.18877]
[1776549493530,55.66,75839.01,0.0,-0.99764,1e-05,0.1888]
[1776549498567,55.66,75838.99,0.0,-0.99764,1e-05,0.18879]
[1776549503602,55.66,75838.78,0.0,-0.99764,1e-05,0.18871]
[1776549505616,55.66,75833.59,0.0,-0.99767,1e-05,0.18677]
[1776549510650,55.66,75833.56,0.0,-0.99767,1e-05,0.18676]
[1776549512664,55.66,75833.45,0.0,-0.99769,1e-05,0.18532]
[1776549515686,55.66,75834.93,0.0,-0.99768,1e-05,0.18587]
[1776549517700,55.66,75836.53,0.0,-0.99767,1e-05,0.18646]
[1776549520726,55.66,75840.13,0.0,-0.99766,1e-05,0.1878]
[1776549525760,55.66,75840.5,0.0,-0.99765,1e-05,0.18794]
[1776549530796,55.66,75842.06,0.0,-0.99765,1e-05,0.18853]
[1776549536839,55.66,75841.78,0.0,-0.99765,1e-05,0.18842]
[1776549541873,55.66,75840.08,0.0,-0.99766,1e-05,0.18779]
[1776549546909,55.66,75840.66,0.0,-0.99765,1e-05,0.188]
[1776549551943,55.66,75841.51,0.0,-0.99765,1e-05,0.18832]
[1776549556978,55.66,75840.45,0.0,-0.99765,1e-05,0.18792]
[1776549562014,55.66,75840.47,0.0,-0.99765,1e-05,0.18793]
[1776549566042,55.66,75838.84,0.0,-0.99766,1e-05,0.18732]
[1776549573091,55.66,75838.96,0.0,-0.99768,1e-05,0.18596]
[1776549578126,55.66,75839.43,0.0,-0.99768,1e-05,0.18613]
[1776549579133,55.66,75844.17,0.0,-0.99765,1e-05,0.1879]
[1776549580140,55.66,75846.09,0.0,-0.99764,1e-05,0.18862]
[1776549587189,55.66,75846.45,0.0,-0.99764,1e-05,0.18876]
[1776549592224,55.66,75846.2,0.0,-0.99764,1e-05,0.18866]
[1776549597259,55.66,75847.13,0.0,-0.99764,1e-05,0.18902]
[1776549601287,55.66,75843.27,0.0,-0.99766,1e-05,0.18757]
[1776549602794,55.66,75843.27,0.0,-0.99766,1e-05,0.18757]
[1776549602294,55.66,75829.23,0.0,-0.99773,0.0,0.18237]
[1776549602941,55.66,75829.23,0.0,-0.99773,0.0,0.18237]
[1776549603301,55.66,75823.68,0.0,-0.99776,0.0,0.18036]
[1776549607079,55.66,75823.35,0.0,-0.99776,0.0,0.18024]
[1776549607188,55.66,75823.35,0.0,-0.99776,0.0,0.18024]
[1776549607329,55.66,75823.41,0.0,-0.99776,0.0,0.18026]
[1776549612587,55.66,75822.04,0.0,-0.99776,0.0,0.17976]
[1776549616443,55.66,75821.21,0.0,-0.99777,0.0,0.17946]
[1776549622546,55.66,75821.21,0.0,-0.99777,0.0,0.17946]
[1776549622689,55.66,75821.21,0.0,-0.99777,0.0,0.17946]
[1776549622790,55.66,75821.21,0.0,-0.99777,0.0,0.17946]
[1776549628477,55.66,75821.17,0.0,-0.99777,0.0,0.17945]
[1776549631499,55.66,75823.09,0.0,-0.99777,0.0,0.17877]
[1776549633398,55.66,75823.62,0.0,-0.99777,0.0,0.17897]
[1776549633439,55.66,75823.62,0.0,-0.99777,0.0,0.17897]
[1776549638548,55.66,75823.81,0.0,-0.99777,0.0,0.17903]
[1776549639894,55.66,75823.8,0.0,-0.99777,0.0,0.17903]
[1776549639941,55.66,75823.8,0.0,-0.99777,0.0,0.17903]
[1776549639993,55.66,75823.8,0.0,-0.99777,0.0,0.17903]
[1776549640198,55.66,75823.8,0.0,-0.99777,0.0,0.17903]
[1776549640561,55.66,75823.83,0.0,-0.99777,0.0,0.17904]
[1776549645596,55.66,75823.91,0.0,-0.99777,0.0,0.17907]
[1776549647611,55.66,75821.14,0.0,-0.99778,0.0,0.17808]
[1776549649707,55.66,75819.75,0.0,-0.99779,0.0,0.17758]
[1776549649942,55.66,75820.13,0.0,-0.99779,0.0,0.17771]
[1776549655667,55.66,75819.13,0.0,-0.99779,0.0,0.17736]
[1776549660702,55.66,75818.92,0.0,-0.9978,0.0,0.17728]
[1776549661507,55.66,75818.92,0.0,-0.9978,0.0,0.17728]
[1776549661669,55.66,75818.92,0.0,-0.9978,0.0,0.17728]
[1776549661701,55.66,75818.92,0.0,-0.9978,0.0,0.17728]
[1776549661770,55.66,75818.92,0.0,-0.9978,0.0,0.17728]
[1776549663723,55.66,75814.42,0.0,-0.99782,0.0,0.17568]
[1776549666347,55.66,75813.28,0.0,-0.99782,0.0,0.17528]
[1776549666400,55.66,75813.28,0.0,-0.99782,0.0,0.17528]
[1776549666441,55.66,75813.28,0.0,-0.99782,0.0,0.17528]
[1776549666448,55.66,75813.28,0.0,-0.99782,0.0,0.17528]
[1776549673792,55.66,75813.86,0.0,-0.99782,0.0,0.17549]
[1776549682855,55.66,75813.89,0.0,-0.99782,0.0,0.1755]
[1776549689495,55.66,75814.66,0.0,-0.99782,0.0,0.17577]
[1776549689631,55.66,75814.66,0.0,-0.99782,0.0,0.17577]
[1776549689705,55.66,75814.66,0.0,-0.99782,0.0,0.17577]
[1776549689732,55.66,75814.66,0.0,-0.99782,0.0,0.17577]
[1776549694939,55.66,75814.95,0.0,-0.99783,0.0,0.17453]
[1776549699976,55.66,75814.56,0.0,-0.99783,0.0,0.17439]
[1776549702154,55.66,75815.87,0.0,-0.99783,0.0,0.17485]
[1776549702194,55.66,75815.87,0.0,-0.99783,0.0,0.17485]
[1776549702214,55.66,75815.87,0.0,-0.99783,0.0,0.17485]
[1776549702442,55.66,75815.87,0.0,-0.99783,0.0,0.17485]
[1776549702516,55.66,75817.26,0.0,-0.99782,0.0,0.17534]
[1776549705508,55.66,75818.02,0.0,-0.99782,0.0,0.17561]
[1776549705695,55.66,75818.02,0.0,-0.99782,0.0,0.17561]
[1776549714017,55.66,75819.27,0.0,-0.99781,0.0,0.17605]
[1776549714191,55.66,75819.27,0.0,-0.99781,0.0,0.17605]
[1776549714291,55.66,75819.67,0.0,-0.99781,0.0,0.1762]
[1776549721123,55.66,75820.96,0.0,-0.9978,0.0,0.17665]
[1776549725377,55.66,75820.97,0.0,-0.9978,0.0,0.17666]
[1776549725439,55.66,75820.97,0.0,-0.9978,0.0,0.17666]
[1776549725517,55.66,75820.97,0.0,-0.9978,0.0,0.17666]
[1776549725695,55.66,75820.97,0.0,-0.9978,0.0,0.17666]
[1776549725797,55.66,75820.97,0.0,-0.9978,0.0,0.17666]
[1776549734218,55.66,75821.52,0.0,-0.9978,0.0,0.17685]
[1776549735223,55.66,75823.55,0.0,-0.99779,0.0,0.17758]
[1776549736073,55.66,75823.55,0.0,-0.99779,0.0,0.17758]
[1776549736199,55.66,75823.55,0.0,-0.99779,0.0,0.17758]
[1776549742271,55.66,75823.42,0.0,-0.99779,0.0,0.17753]
[1776549747307,55.66,75823.53,0.0,-0.99779,0.0,0.17757]
[1776549751335,55.66,75823.15,0.0,-0.99781,0.0,0.17608]
[1776549757377,55.66,75823.09,0.0,-0.99781,0.0,0.17606]
[1776549760397,55.66,75816.88,0.0,-0.99784,0.0,0.17387]
[1776549761404,55.66,75812.04,0.0,-0.99786,0.0,0.17217]
[1776549762142,55.66,75812.04,0.0,-0.99786,0.0,0.17217]
[1776549762196,55.66,75812.04,0.0,-0.99786,0.0,0.17217]
[1776549762346,55.66,75812.04,0.0,-0.99786,0.0,0.17217]
[1776549762438,55.66,75812.04,0.0,-0.99786,0.0,0.17217]
[1776549762444,55.66,75810.39,0.0,-0.99787,0.0,0.1716]
[1776549767447,55.66,75809.68,0.0,-0.99787,0.0,0.17135]
[1776549768454,55.66,75807.63,0.0,-0.99788,0.0,0.17064]
[1776549769705,55.66,75807.63,0.0,-0.99788,0.0,0.17064]
[1776549769939,55.66,75807.63,0.0,-0.99788,0.0,0.17064]
[1776549771475,55.66,75804.51,0.0,-0.9979,0.0,0.16957]
[1776549776510,55.66,75803.15,0.0,-0.9979,0.0,0.1691]
[1776549779317,55.66,75802.64,0.0,-0.99791,0.0,0.16893]
[1776549779438,55.66,75802.64,0.0,-0.99791,0.0,0.16893]
[1776549779444,55.66,75802.64,0.0,-0.99791,0.0,0.16893]
[1776549779692,55.66,75802.64,0.0,-0.99791,0.0,0.16893]
[1776549779793,55.66,75802.64,0.0,-0.99791,0.0,0.16893]
[1776549785572,55.66,75800.82,0.0,-0.99791,0.0,0.16831]
[1776549788053,55.66,75800.24,0.0,-0.99792,0.0,0.16811]
[1776549788190,55.66,75800.24,0.0,-0.99792,0.0,0.16811]
[1776549795643,55.66,75801.68,0.0,-0.99791,0.0,0.1686]
[1776549798644,55.66,75801.29,0.0,-0.99791,0.0,0.16847]
[1776549798691,55.66,75801.29,0.0,-0.99791,0.0,0.16847]
[1776549798884,55.66,75801.29,0.0,-0.99791,0.0,0.16847]
[1776549798940,55.66,75801.29,0.0,-0.99791,0.0,0.16847]
[1776549798924,55.66,75800.89,0.0,-0.99791,0.0,0.16833]
[1776549799695,55.66,75798.48,0.0,-0.99792,0.0,0.16751]
[1776549800944,55.66,75798.48,0.0,-0.99792,0.0,0.16751]
[1776549801000,55.66,75737.95,0.0,-0.99819,0.0,0.14801]
[1776549801703,55.66,75719.23,0.0,-0.99826,0.0,0.14239]
[1776549802711,55.66,75723.38,0.0,-0.99825,0.0,0.14362]
[1776549803772,55.66,75723.38,0.0,-0.99825,0.0,0.14362]
[1776549803859,55.66,75744.62,0.0,-0.99816,0.0,0.15005]
[1776549804725,55.66,75751.74,0.0,-0.99813,0.0,0.15227]
[1776549806739,55.66,75752.74,0.0,-0.99813,0.0,0.15258]
[1776549809760,55.66,75761.42,0.0,-0.99809,0.0,0.15532]
[1776549810767,55.66,75761.74,0.0,-0.99809,0.0,0.15542]
[1776549811773,55.66,75762.39,0.0,-0.9981,0.0,0.1544]
[1776549813787,55.66,75757.19,0.0,-0.99812,0.0,0.15276]
[1776549816809,55.66,75750.08,0.0,-0.99815,0.0,0.15055]
[1776549817816,55.66,75755.39,0.0,-0.99813,0.0,0.1522]
[1776549820837,55.66,75752.83,0.0,-0.99814,0.0,0.1514]
[1776549822805,55.66,75753.34,0.0,-0.99814,0.0,0.15156]
[1776549822938,55.66,75753.34,0.0,-0.99814,0.0,0.15156]
[1776549823062,55.66,75753.19,0.0,-0.99814,0.0,0.15151]
[1776549823196,55.66,75753.19,0.0,-0.99814,0.0,0.15151]
[1776549823298,55.66,75753.19,0.0,-0.99814,0.0,0.15151]
[1776549824865,55.66,75748.41,0.0,-0.99816,0.0,0.15003]
[1776549825875,55.66,75745.31,0.0,-0.99817,0.0,0.14908]
[1776549827064,55.66,75744.73,0.0,-0.99817,0.0,0.1489]
[1776549827190,55.66,75744.73,0.0,-0.99817,0.0,0.1489]
[1776549827888,55.66,75742.09,0.0,-0.99818,0.0,0.14809]
[1776549832924,55.66,75742.8,0.0,-0.99818,0.0,0.14831]
[1776549834939,55.66,75737.25,0.0,-0.9982,0.0,0.14662]
[1776549835945,55.66,75731.09,0.0,-0.99823,0.0,0.14476]
[1776549836951,55.66,75734.13,0.0,-0.99822,0.0,0.14568]
[1776549837959,55.66,75732.57,0.0,-0.99822,0.0,0.14521]
[1776549838966,55.66,75731.02,0.0,-0.99823,0.0,0.14474]
[1776549839437,55.66,75731.02,0.0,-0.99823,0.0,0.14474]
[1776549839691,55.66,75731.02,0.0,-0.99823,0.0,0.14474]
[1776549839840,55.66,75731.02,0.0,-0.99823,0.0,0.14474]
[1776549839945,55.66,75731.02,0.0,-0.99823,0.0,0.14474]
[1776549839972,55.66,75728.51,0.0,-0.99824,0.0,0.14399]
[1776549840980,55.66,75731.46,0.0,-0.99823,0.0,0.14487]
[1776549841987,55.66,75735.07,0.0,-0.99821,0.0,0.14596]
[1776549842873,55.66,75735.07,0.0,-0.99821,0.0,0.14596]
[1776549842938,55.66,75735.07,0.0,-0.99821,0.0,0.14596]
[1776549844000,55.66,75740.66,0.0,-0.99819,0.0,0.14765]
[1776549845554,55.66,75740.58,0.0,-0.99819,0.0,0.14763]
[1776549845668,55.66,75740.58,0.0,-0.99819,0.0,0.14763]
[1776549845696,55.66,75740.58,0.0,-0.99819,0.0,0.14763]
[1776549846014,55.66,75739.35,0.0,-0.9982,0.0,0.14725]
[1776549847022,55.66,75737.65,0.0,-0.9982,0.0,0.14674]
[1776549847919,55.66,75737.65,0.0,-0.9982,0.0,0.14674]
[1776549847940,55.66,75737.65,0.0,-0.9982,0.0,0.14674]
[1776549848030,55.66,75730.31,0.0,-0.99823,0.0,0.14453]
[1776549848212,55.66,75730.31,0.0,-0.99823,0.0,0.14453]
[1776549848437,55.66,75730.31,0.0,-0.99823,0.0,0.14453]
[1776549849037,55.66,75728.71,0.0,-0.99824,0.0,0.14405]
[1776549850044,55.66,75730.38,0.0,-0.99823,0.0,0.14455]
[1776549851051,55.66,75724.71,0.0,-0.99825,0.0,0.14287]
[1776549851974,55.66,75724.71,0.0,-0.99825,0.0,0.14287]
[1776549852058,55.66,75719.76,0.0,-0.99827,0.0,0.14141]
[1776549852195,55.66,75719.76,0.0,-0.99827,0.0,0.14141]
[1776549853065,55.66,75715.25,0.0,-0.99829,0.0,0.14009]
[1776549854072,55.66,75712.9,0.0,-0.9983,0.0,0.13941]
[1776549857024,55.66,75712.11,0.0,-0.9983,0.0,0.13918]
[1776549857038,55.66,75710.45,0.0,-0.99831,0.0,0.1387]
[1776549857189,55.66,75710.45,0.0,-0.99831,0.0,0.1387]
[1776549857301,55.66,75710.45,0.0,-0.99831,0.0,0.1387]
[1776549857438,55.66,75710.45,0.0,-0.99831,0.0,0.1387]
[1776549857540,55.66,75707.26,0.0,-0.99832,0.0,0.13778]
[1776549860115,55.66,75709.55,0.0,-0.99831,0.0,0.13844]
[1776549861973,55.66,75709.55,0.0,-0.99831,0.0,0.13844]
[1776549862188,55.66,75710.79,0.0,-0.99831,0.0,0.1388]
[1776549865379,55.66,75710.79,0.0,-0.99831,0.0,0.1388]
[1776549865442,55.66,75710.79,0.0,-0.99831,0.0,0.1388]
[1776549865490,55.66,75710.76,0.0,-0.99831,0.0,0.13879]
[1776549866824,55.66,75710.76,0.0,-0.99831,0.0,0.13879]
[1776549866942,55.66,75710.76,0.0,-0.99831,0.0,0.13879]
[1776549871748,55.66,75711.88,0.0,-0.9983,0.0,0.13911]
[1776549871879,55.66,75711.88,0.0,-0.9983,0.0,0.13911]
[1776549871937,55.66,75711.88,0.0,-0.9983,0.0,0.13911]
[1776549871981,55.66,75709.2,0.0,-0.99833,0.0,0.13722]
[1776549872199,55.66,75707.23,0.0,-0.99834,0.0,0.13666]
[1776549875220,55.66,75709.94,0.0,-0.99833,0.0,0.13743]
[1776549876623,55.66,75709.94,0.0,-0.99833,0.0,0.13743]
[1776549876692,55.66,75709.94,0.0,-0.99833,0.0,0.13743]
[1776549876781,55.66,75712.44,0.0,-0.99832,0.0,0.13815]
[1776549877223,55.66,75712.44,0.0,-0.99832,0.0,0.13815]
[1776549877442,55.66,75712.44,0.0,-0.99832,0.0,0.13815]
[1776549877544,55.66,75715.41,0.0,-0.9983,0.0,0.13901]
[1776549878241,55.66,75717.52,0.0,-0.9983,0.0,0.13962]
[1776549883341,55.66,75717.7,0.0,-0.9983,0.0,0.13967]
[1776549883437,55.66,75717.7,0.0,-0.9983,0.0,0.13967]
[1776549889318,55.66,75718.64,0.0,-0.99829,0.0,0.13994]
[1776549890282,55.66,75718.64,0.0,-0.99829,0.0,0.13994]
[1776549890437,55.66,75718.64,0.0,-0.99829,0.0,0.13994]
[1776549890782,55.66,75718.64,0.0,-0.99829,0.0,0.13994]
[1776549890939,55.66,75718.64,0.0,-0.99829,0.0,0.13994]
[1776549891031,55.66,75718.68,0.0,-0.99829,0.0,0.13996]
[1776549895429,55.66,75718.68,0.0,-0.99829,0.0,0.13996]
[1776549895446,55.66,75718.68,0.0,-0.99829,0.0,0.13996]
[1776549895531,55.66,75717.21,0.0,-0.9983,0.0,0.13953]
[1776549901402,55.66,75716.17,0.0,-0.9983,0.0,0.13923]
[1776549904423,55.66,75718.11,0.0,-0.99829,0.0,0.13979]
[1776549905895,55.66,75718.11,0.0,-0.99829,0.0,0.13979]
[1776549905942,55.66,75718.11,0.0,-0.99829,0.0,0.13979]
[1776549905943,55.66,75725.02,0.0,-0.99827,0.0,0.14181]
[1776549906204,55.66,75725.02,0.0,-0.99827,0.0,0.14181]
[1776549906443,55.66,75725.02,0.0,-0.99827,0.0,0.14181]
[1776549906545,55.66,75725.25,0.0,-0.99827,0.0,0.14188]
[1776549910486,55.66,75730.9,0.0,-0.99824,0.0,0.14355]
[1776549912115,55.66,75730.9,0.0,-0.99824,0.0,0.14355]
[1776549912190,55.66,75730.9,0.0,-0.99824,0.0,0.14355]
[1776549911483,55.66,75732.96,0.0,-0.99824,0.0,0.14416]
[1776549916518,55.66,75733.21,0.0,-0.99823,0.0,0.14424]
[1776549921553,55.66,75733.44,0.0,-0.99823,0.0,0.14431]
[1776549923662,55.66,75734.23,0.0,-0.99823,0.0,0.14454]
[1776549923692,55.66,75734.23,0.0,-0.99823,0.0,0.14454]
[1776549923980,55.66,75734.23,0.0,-0.99823,0.0,0.14454]
[1776549924195,55.66,75734.23,0.0,-0.99823,0.0,0.14454]
[1776549924082,55.66,75734.23,0.0,-0.99823,0.0,0.14454]
[1776549929609,55.66,75734.95,0.0,-0.99823,0.0,0.14476]
[1776549931623,55.66,75734.92,0.0,-0.99824,0.0,0.14359]
[1776549935690,55.66,75734.7,0.0,-0.99824,0.0,0.14352]
[1776549935938,55.66,75734.7,0.0,-0.99824,0.0,0.14352]
[1776549941693,55.66,75734.3,0.0,-0.99824,0.0,0.1434]
[1776549943713,55.66,75733.66,0.0,-0.99825,0.0,0.14321]
[1776549943939,55.66,75733.66,0.0,-0.99825,0.0,0.14321]
[1776549944028,55.66,75728.03,0.0,-0.99827,0.0,0.14155]
[1776549944393,55.66,75728.03,0.0,-0.99827,0.0,0.14155]
[1776549944440,55.66,75728.03,0.0,-0.99827,0.0,0.14155]
[1776549944714,55.66,75725.91,0.0,-0.99828,0.0,0.14093]
[1776549950756,55.66,75725.51,0.0,-0.99828,0.0,0.14081]
[1776549952141,55.66,75725.51,0.0,-0.99828,0.0,0.14081]
[1776549952189,55.66,75725.51,0.0,-0.99828,0.0,0.14081]
[1776549954119,55.66,75725.55,0.0,-0.99828,0.0,0.14082]
[1776549954199,55.66,75725.55,0.0,-0.99828,0.0,0.14082]
[1776549954169,55.66,75719.48,0.0,-0.9983,0.0,0.13906]
[1776549954784,55.66,75715.18,0.0,-0.99832,0.0,0.13782]
[1776549960371,55.66,75715.21,0.0,-0.99832,0.0,0.13783]
[1776549960436,55.66,75715.21,0.0,-0.99832,0.0,0.13783]
[1776549966868,55.66,75714.48,0.0,-0.99832,0.0,0.13762]
[1776549967875,55.66,75704.96,0.0,-0.99836,0.0,0.13491]
[1776549968882,55.66,75700.1,0.0,-0.99838,0.0,0.13355]
[1776549971766,55.66,75699.03,0.0,-0.99838,0.0,0.13325]
[1776549971940,55.66,75699.03,0.0,-0.99838,0.0,0.13325]
[1776549972253,55.66,75699.03,0.0,-0.99838,0.0,0.13325]
[1776549972441,55.66,75699.03,0.0,-0.99838,0.0,0.13325]
[1776549972520,55.66,75699.03,0.0,-0.99838,0.0,0.13325]
[1776549977954,55.66,75698.83,0.0,-0.99838,0.0,0.13319]
[1776549978190,55.66,75698.83,0.0,-0.99838,0.0,0.13319]
[1776549984192,55.66,75698.62,0.0,-0.99838,0.0,0.13314]
[1776549984290,55.66,75703.07,0.0,-0.99836,0.0,0.13438]
[1776549984438,55.66,75703.07,0.0,-0.99836,0.0,0.13438]
[1776549984486,55.66,75703.07,0.0,-0.99836,0.0,0.13438]
[1776549984696,55.66,75703.07,0.0,-0.99836,0.0,0.13438]
[1776549985001,55.66,75700.72,0.0,-0.99837,0.0,0.13372]
[1776549986008,55.66,75699.38,0.0,-0.99838,0.0,0.13335]
[1776549987621,55.66,75698.88,0.0,-0.99838,0.0,0.13321]
[1776549987690,55.66,75698.88,0.0,-0.99838,0.0,0.13321]
[1776549988022,55.66,75694.27,0.0,-0.9984,0.0,0.13193]
[1776549989029,55.66,75692.1,0.0,-0.9984,0.0,0.13133]
[1776549990036,55.66,75690.04,0.0,-0.99841,0.0,0.13077]
[1776549990852,55.66,75690.04,0.0,-0.99841,0.0,0.13077]
[1776549990938,55.66,75690.04,0.0,-0.99841,0.0,0.13077]
[1776549991043,55.66,75690.54,0.0,-0.99842,0.0,0.12983]
[1776549995914,55.66,75689.97,0.0,-0.99843,0.0,0.12967]
[1776549995936,55.66,75689.97,0.0,-0.99843,0.0,0.12967]
[1776550001113,55.66,75689.86,0.0,-0.99843,0.0,0.12964]
[1776550003972,55.66,75690.26,0.0,-0.99842,0.0,0.12975]
[1776550004189,55.66,75690.26,0.0,-0.99842,0.0,0.12975]
[1776550004886,55.66,75689.9,0.0,-0.99843,0.0,0.12966]
[1776550004942,55.66,75689.9,0.0,-0.99843,0.0,0.12966]
[1776550005141,55.66,75691.19,0.0,-0.99842,0.0,0.13001]
[1776550010176,55.66,75690.44,0.0,-0.99842,0.0,0.1298]
[1776550011192,55.66,75690.44,0.0,-0.99842,0.0,0.1298]
[1776550011438,55.66,75690.12,0.0,-0.99842,0.0,0.12972]
[1776550017225,55.66,75689.48,0.0,-0.99843,0.0,0.12954]
[1776550018949,55.66,75688.88,0.0,-0.99843,0.0,0.12938]
[1776550019193,55.66,75688.88,0.0,-0.99843,0.0,0.12938]
[1776550020246,55.66,75677.18,0.0,-0.99847,0.0,0.12623]
[1776550021253,55.66,75672.17,0.0,-0.99849,0.0,0.12491]
[1776550021984,55.66,75672.17,0.0,-0.99849,0.0,0.12491]
[1776550022193,55.66,75672.17,0.0,-0.99849,0.0,0.12491]
[1776550022580,55.66,75672.57,0.0,-0.99849,0.0,0.12501]
[1776550022693,55.66,75672.57,0.0,-0.99849,0.0,0.12501]
[1776550023267,55.66,75672.42,0.0,-0.99849,0.0,0.12497]
[1776550025281,55.66,75676.71,0.0,-0.99847,0.0,0.12611]
[1776550025667,55.66,75676.71,0.0,-0.99847,0.0,0.12611]
[1776550025690,55.66,75676.71,0.0,-0.99847,0.0,0.12611]
[1776550026288,55.66,75678.09,0.0,-0.99847,0.0,0.12648]
[1776550031323,55.66,75677.98,0.0,-0.99847,0.0,0.12645]
[1776550033183,55.66,75677.79,0.0,-0.99847,0.0,0.1264]
[1776550033284,55.66,75677.79,0.0,-0.99847,0.0,0.1264]
[1776550033442,55.66,75677.79,0.0,-0.99847,0.0,0.1264]
[1776550035939,55.66,75677.42,0.0,-0.99847,0.0,0.1263]
[1776550041393,55.66,75677.77,0.0,-0.99847,0.0,0.12639]
[1776550045633,55.66,75678.55,0.0,-0.99847,0.0,0.1266]
[1776550045692,55.66,75678.55,0.0,-0.99847,0.0,0.1266]
[1776550045793,55.66,75681.84,0.0,-0.99845,0.0,0.12748]
[1776550048436,55.66,75682.1,0.0,-0.99845,0.0,0.12755]
[1776550048690,55.66,75682.1,0.0,-0.99845,0.0,0.12755]
[1776550049449,55.66,75685.64,0.0,-0.99844,0.0,0.1285]
[1776550051755,55.66,75686.78,0.0,-0.99844,0.0,0.12881]
[1776550051938,55.66,75686.78,0.0,-0.99844,0.0,0.12881]
[1776550052040,55.66,75687.94,0.0,-0.99845,0.0,0.12806]
[1776550056498,55.66,75689.7,0.0,-0.99844,0.0,0.12854]
[1776550061533,55.66,75689.81,0.0,-0.99844,0.0,0.12857]
[1776550067574,55.66,75690.39,0.0,-0.99844,0.0,0.12872]
[1776550072609,55.66,75690.65,0.0,-0.99844,0.0,0.12879]
[1776550074624,55.66,75694.31,0.0,-0.99842,0.0,0.12979]
[1776550075631,55.66,75696.68,0.0,-0.99841,0.0,0.13044]
[1776550079658,55.66,75700.69,0.0,-0.9984,0.0,0.13154]
[1776550081673,55.66,75702.14,0.0,-0.99839,0.0,0.13194]
[1776550083687,55.66,75700.3,0.0,-0.9984,0.0,0.13143]
[1776550087715,55.66,75696.69,0.0,-0.99841,0.0,0.13044]
[1776550092750,55.66,75698.17,0.0,-0.99841,0.0,0.13084]
[1776550096778,55.66,75696.59,0.0,-0.99841,0.0,0.13041]
[1776550101813,55.66,75695.24,0.0,-0.99842,0.0,0.13004]
[1776550104834,55.66,75692.9,0.0,-0.99843,0.0,0.1294]
[1776550111883,55.66,75693.68,0.0,-0.99844,0.0,0.12855]
[1776550116917,55.66,75692.79,0.0,-0.99844,0.0,0.12831]
[1776550118932,55.66,75694.21,0.0,-0.99844,0.0,0.12869]
[1776550120946,55.66,75692.01,0.0,-0.99844,0.0,0.1281]
[1776550125981,55.66,75694.31,0.0,-0.99844,0.0,0.12872]
[1776550131017,55.66,75692.12,0.0,-0.99844,0.0,0.12813]
[1776550140080,55.66,75689.9,0.0,-0.99845,0.0,0.12753]
[1776550142094,55.66,75687.43,0.0,-0.99846,0.0,0.12687]
[1776550143101,55.66,75684.98,0.0,-0.99847,0.0,0.12621]
[1776550145115,55.66,75682.24,0.0,-0.99848,0.0,0.12549]
[1776550146121,55.66,75680.66,0.0,-0.99848,0.0,0.12507]
[1776550147129,55.66,75672.08,0.0,-0.99851,0.0,0.12282]
[1776550148136,55.66,75668.78,0.0,-0.99852,0.0,0.12196]
[1776550148696,55.66,75668.78,0.0,-0.99852,0.0,0.12196]
[1776550148936,55.66,75668.78,0.0,-0.99852,0.0,0.12196]
[1776550154682,55.66,75668.31,0.0,-0.99853,0.0,0.12184]
[1776550154940,55.66,75668.31,0.0,-0.99853,0.0,0.12184]
[1776550155185,55.66,75668.23,0.0,-0.99853,0.0,0.12182]
[1776550161226,55.66,75669.04,0.0,-0.99852,0.0,0.12203]
[1776550162692,55.66,75668.72,0.0,-0.99852,0.0,0.12195]
[1776550169282,55.66,75669.97,0.0,-0.99852,0.0,0.12227]
[1776550174292,55.66,75669.72,0.0,-0.99852,0.0,0.12221]
[1776550174440,55.66,75669.72,0.0,-0.99852,0.0,0.12221]
[1776550174472,55.66,75668.6,0.0,-0.99854,0.0,0.1209]
[1776550176332,55.66,75670.06,0.0,-0.99853,0.0,0.12128]
[1776550176817,55.66,75670.06,0.0,-0.99853,0.0,0.12128]
[1776550176937,55.66,75670.06,0.0,-0.99853,0.0,0.12128]
[1776550180644,55.66,75670.63,0.0,-0.99853,0.0,0.12142]
[1776550180693,55.66,75670.63,0.0,-0.99853,0.0,0.12142]
[1776550181367,55.66,75673.96,0.0,-0.99852,0.0,0.12228]
[1776550185395,55.66,75676.11,0.0,-0.99851,0.0,0.12284]
[1776550189422,55.66,75679.78,0.0,-0.9985,0.0,0.1238]
[1776550192693,55.66,75679.4,0.0,-0.9985,0.0,0.1237]
[1776550195032,55.66,75678.9,0.0,-0.9985,0.0,0.12357]
[1776550195205,55.66,75678.9,0.0,-0.9985,0.0,0.12357]
[1776550195303,55.66,75678.9,0.0,-0.9985,0.0,0.12357]
[1776550196472,55.66,75681.01,0.0,-0.99849,0.0,0.12412]
[1776550202514,55.66,75681.57,0.0,-0.99849,0.0,0.12427]
[1776550206062,55.66,75681.57,0.0,-0.99849,0.0,0.12427]
[1776550206193,55.66,75681.57,0.0,-0.99849,0.0,0.12427]
[1776550206294,55.66,75685.08,0.0,-0.99848,0.0,0.12519]
[1776550218626,55.66,75684.39,0.0,-0.99848,0.0,0.12501]
[1776550220551,55.66,75684.46,0.0,-0.99848,0.0,0.12503]
[1776550220698,55.66,75684.46,0.0,-0.99848,0.0,0.12503]
[1776550220708,55.66,75684.44,0.0,-0.99848,0.0,0.12502]
[1776550221879,55.66,75684.44,0.0,-0.99848,0.0,0.12502]
[1776550221940,55.66,75684.44,0.0,-0.99848,0.0,0.12502]
[1776550228696,55.66,75684.19,0.0,-0.99848,0.0,0.12496]
[1776550233998,55.66,75684.19,0.0,-0.99848,0.0,0.12496]
[1776550234190,55.66,75684.19,0.0,-0.99848,0.0,0.12496]
[1776550234248,55.66,75684.19,0.0,-0.9985,0.0,0.12392]
[1776550235048,55.66,75684.19,0.0,-0.9985,0.0,0.12392]
[1776550235188,55.66,75684.19,0.0,-0.9985,0.0,0.12392]
[1776550240780,55.66,75684.15,0.0,-0.9985,0.0,0.12391]
[1776550246382,55.66,75684.15,0.0,-0.9985,0.0,0.12391]
[1776550246437,55.66,75684.15,0.0,-0.9985,0.0,0.12391]
[1776550246481,55.66,75684.15,0.0,-0.9985,0.0,0.12391]
[1776550246655,55.66,75684.15,0.0,-0.9985,0.0,0.12391]
[1776550246694,55.66,75684.15,0.0,-0.9985,0.0,0.12391]
[1776550253871,55.66,75684.22,0.0,-0.9985,0.0,0.12393]
[1776550259913,55.66,75685.24,0.0,-0.99849,0.0,0.12419]
[1776550261927,55.66,75686.91,0.0,-0.99849,0.0,0.12463]
[1776550263445,55.66,75686.91,0.0,-0.99849,0.0,0.12463]
[1776550263539,55.66,75686.91,0.0,-0.99849,0.0,0.12463]
[1776550263692,55.66,75686.91,0.0,-0.99849,0.0,0.12463]
[1776550263941,55.66,75687.65,0.0,-0.99848,0.0,0.12483]
[1776550264823,55.66,75687.65,0.0,-0.99848,0.0,0.12483]
[1776550264942,55.66,75687.65,0.0,-0.99848,0.0,0.12483]
[1776550265955,55.66,75690.02,0.0,-0.99848,0.0,0.12546]
[1776550271432,55.66,75690.35,0.0,-0.99847,0.0,0.12554]
[1776550271482,55.66,75690.32,0.0,-0.99847,0.0,0.12554]
[1776550271696,55.66,75690.32,0.0,-0.99847,0.0,0.12554]
[1776550271997,55.66,75690.65,0.0,-0.99847,0.0,0.12562]
[1776550273006,55.66,75690.65,0.0,-0.99847,0.0,0.12562]
[1776550273198,55.66,75690.65,0.0,-0.99847,0.0,0.12562]
[1776550280053,55.66,75685.57,0.0,-0.99849,0.0,0.12428]
[1776550280753,55.66,75685.57,0.0,-0.99849,0.0,0.12428]
[1776550280946,55.66,75685.57,0.0,-0.99849,0.0,0.12428]
[1776550281060,55.66,75685.45,0.0,-0.99849,0.0,0.12425]
[1776550282320,55.66,75685.45,0.0,-0.99849,0.0,0.12425]
[1776550282437,55.66,75685.45,0.0,-0.99849,0.0,0.12425]
[1776550288886,55.66,75685.07,0.0,-0.99849,0.0,0.12415]
[1776550291132,55.66,75685.01,0.0,-0.99851,0.0,0.1231]
[1776550291811,55.66,75685.01,0.0,-0.99851,0.0,0.1231]
[1776550291936,55.66,75685.01,0.0,-0.99851,0.0,0.1231]
[1776550292033,55.66,75685.01,0.0,-0.99851,0.0,0.1231]
[1776550293508,55.66,75685.01,0.0,-0.99851,0.0,0.1231]
[1776550293691,55.66,75685.03,0.0,-0.99851,0.0,0.1231]
[1776550298567,55.66,75684.99,0.0,-0.99851,0.0,0.12309]
[1776550298688,55.66,75683.98,0.0,-0.99851,0.0,0.12283]
[1776550298669,55.66,75683.98,0.0,-0.99851,0.0,0.12283]
[1776550299765,55.66,75683.98,0.0,-0.99851,0.0,0.12283]
[1776550299938,55.66,75683.98,0.0,-0.99851,0.0,0.12283]
[1776550300194,55.66,75683.91,0.0,-0.99851,0.0,0.12281]
[1776550309258,55.66,75684.52,0.0,-0.99851,0.0,0.12297]
[1776550310058,55.66,75684.52,0.0,-0.99851,0.0,0.12297]
[1776550310199,55.66,75684.52,0.0,-0.99851,0.0,0.12297]
[1776550310265,55.66,75685.7,0.0,-0.9985,0.0,0.12328]
[1776550311590,55.66,75685.7,0.0,-0.9985,0.0,0.12328]
[1776550311692,55.66,75685.53,0.0,-0.9985,0.0,0.12323]
[1776550318321,55.66,75685.99,0.0,-0.9985,0.0,0.12335]
[1776550318849,55.66,75685.99,0.0,-0.9985,0.0,0.12335]
[1776550318942,55.66,75685.99,0.0,-0.9985,0.0,0.12335]
[1776550319328,55.66,75686.15,0.0,-0.9985,0.0,0.1234]
[1776550320509,55.66,75686.15,0.0,-0.9985,0.0,0.1234]
[1776550320689,55.66,75685.99,0.0,-0.9985,0.0,0.12335]
[1776550323669,55.66,75684.54,0.0,-0.99851,0.0,0.12298]
[1776550325312,55.66,75684.55,0.0,-0.99851,0.0,0.12298]
[1776550325446,55.66,75684.55,0.0,-0.99851,0.0,0.12298]
[1776550326377,55.66,75682.73,0.0,-0.99851,0.0,0.1225]
[1776550326691,55.66,75682.73,0.0,-0.99851,0.0,0.1225]
[1776550328391,55.66,75682.67,0.0,-0.99851,0.0,0.12249]
[1776550333426,55.66,75682.67,0.0,-0.99851,0.0,0.12249]
[1776550339468,55.66,75682.27,0.0,-0.99852,0.0,0.12238]
[1776550343496,55.66,75686.26,0.0,-0.9985,0.0,0.12342]
[1776550343858,55.66,75686.26,0.0,-0.9985,0.0,0.12342]
[1776550343948,55.66,75686.26,0.0,-0.9985,0.0,0.12342]
[1776550344503,55.66,75690.59,0.0,-0.99849,0.0,0.12456]
[1776550345510,55.66,75692.07,0.0,-0.99848,0.0,0.12495]
[1776550346519,55.66,75698.18,0.0,-0.99846,0.0,0.12658]
[1776550347524,55.66,75704.98,0.0,-0.99844,0.0,0.12841]
[1776550348215,55.66,75704.98,0.0,-0.99844,0.0,0.12841]
[1776550348531,55.66,75706.84,0.0,-0.99843,0.0,0.12891]
[1776550350066,55.66,75706.92,0.0,-0.99843,0.0,0.12894]
[1776550350195,55.66,75706.92,0.0,-0.99843,0.0,0.12894]
[1776550351552,55.66,75707.2,0.0,-0.99844,0.0,0.12794]
[1776550356587,55.66,75707.67,0.0,-0.99844,0.0,0.12807]
[1776550359600,55.66,75707.63,0.0,-0.99844,0.0,0.12806]
[1776550359692,55.66,75707.67,0.0,-0.99844,0.0,0.12807]
[1776550369678,55.66,75707.53,0.0,-0.99844,0.0,0.12803]
[1776550374713,55.66,75708.17,0.0,-0.99844,0.0,0.1282]
[1776550376065,55.66,75708.17,0.0,-0.99844,0.0,0.1282]
[1776550376197,55.66,75708.17,0.0,-0.99844,0.0,0.1282]
[1776550382769,55.66,75701.91,0.0,-0.99846,0.0,0.12652]
[1776550384161,55.66,75701.91,0.0,-0.99846,0.0,0.12652]
[1776550384190,55.66,75701.91,0.0,-0.99846,0.0,0.12652]
[1776550392839,55.66,75702.56,0.0,-0.99846,0.0,0.12669]
[1776550405930,55.66,75702.98,0.0,-0.99846,0.0,0.12681]
[1776550406937,55.66,75697.7,0.0,-0.99847,0.0,0.1254]
[1776550409260,55.66,75696.77,0.0,-0.99848,0.0,0.12515]
[1776550409439,55.66,75696.77,0.0,-0.99848,0.0,0.12515]
[1776550411974,55.66,75697.05,0.0,-0.99849,0.0,0.12418]
[1776550418021,55.66,75697.34,0.0,-0.99849,0.0,0.12425]
[1776550421224,55.66,75697.35,0.0,-0.99849,0.0,0.12426]
[1776550421435,55.66,75697.35,0.0,-0.99849,0.0,0.12426]
[1776550424062,55.66,75700.02,0.0,-0.99848,0.0,0.12496]
[1776550427511,55.66,75700.7,0.0,-0.99848,0.0,0.12514]
[1776550427690,55.66,75700.7,0.0,-0.99848,0.0,0.12514]
[1776550434133,55.66,75694.19,0.0,-0.9985,0.0,0.12343]
[1776550435568,55.66,75694.19,0.0,-0.9985,0.0,0.12343]
[1776550435689,55.66,75694.19,0.0,-0.9985,0.0,0.12343]
[1776550441182,55.66,75691.38,0.0,-0.99851,0.0,0.12269]
[1776550443196,55.66,75688.77,0.0,-0.99852,0.0,0.12201]
[1776550444335,55.66,75688.77,0.0,-0.99852,0.0,0.12201]
[1776550444441,55.66,75688.77,0.0,-0.99852,0.0,0.12201]
[1776550452259,55.66,75688.34,0.0,-0.99852,0.0,0.1219]
[1776550455279,55.66,75690.73,0.0,-0.99851,0.0,0.12252]
[1776550456286,55.66,75692.25,0.0,-0.99851,0.0,0.12292]
[1776550457294,55.66,75695.19,0.0,-0.9985,0.0,0.12369]
[1776550458189,55.66,75695.19,0.0,-0.9985,0.0,0.12369]
[1776550458442,55.66,75695.19,0.0,-0.9985,0.0,0.12369]
[1776550459307,55.66,75696.86,0.0,-0.99849,0.0,0.12413]
[1776550461322,55.66,75697.93,0.0,-0.99849,0.0,0.12441]
[1776550462329,55.66,75700.35,0.0,-0.99848,0.0,0.12505]
[1776550463336,55.66,75703.44,0.0,-0.99847,0.0,0.12587]
[1776550463904,55.66,75703.44,0.0,-0.99847,0.0,0.12587]
[1776550463939,55.66,75703.44,0.0,-0.99847,0.0,0.12587]
[1776550464343,55.66,75707.54,0.0,-0.99845,0.0,0.12697]
[1776550469386,55.66,75708.54,0.0,-0.99845,0.0,0.12724]
[1776550470985,55.66,75708.54,0.0,-0.99845,0.0,0.12724]
[1776550471204,55.66,75708.54,0.0,-0.99845,0.0,0.12724]
[1776550471399,55.66,75708.61,0.0,-0.99846,0.0,0.12619]
[1776550472407,55.66,75702.08,0.0,-0.99848,0.0,0.12446]
[1776550473928,55.66,75702.79,0.0,-0.99848,0.0,0.12465]
[1776550473938,55.66,75702.79,0.0,-0.99848,0.0,0.12465]
[1776550474421,55.66,75701.15,0.0,-0.99849,0.0,0.12421]
[1776550483484,55.66,75701.15,0.0,-0.99849,0.0,0.12421]
[1776550484656,55.66,75701.15,0.0,-0.99849,0.0,0.12421]
[1776550484698,55.66,75701.15,0.0,-0.99849,0.0,0.12421]
[1776550493554,55.66,75701.15,0.0,-0.99849,0.0,0.12421]
[1776550494561,55.66,75696.93,0.0,-0.9985,0.0,0.12311]
[1776550495630,55.66,75696.93,0.0,-0.9985,0.0,0.12311]
[1776550495691,55.66,75696.93,0.0,-0.9985,0.0,0.12311]
[1776550497587,55.66,75681.66,0.0,-0.99855,0.0,0.11917]
[1776550497977,55.66,75681.66,0.0,-0.99855,0.0,0.11917]
[1776550498594,55.66,75661.17,0.0,-0.99862,0.0,0.11406]
[1776550499601,55.66,75655.64,0.0,-0.99864,0.0,0.11271]
[1776550500608,55.66,75657.77,0.0,-0.99863,0.0,0.11323]
[1776550501332,55.66,75657.77,0.0,-0.99863,0.0,0.11323]
[1776550501615,55.66,75660.98,0.0,-0.99862,0.0,0.11401]
[1776550504636,55.66,75658.98,0.0,-0.99863,0.0,0.11353]
[1776550506650,55.66,75656.12,0.0,-0.99864,0.0,0.11283]
[1776550511685,55.66,75655.53,0.0,-0.99864,0.0,0.11269]
[1776550515713,55.66,75656.75,0.0,-0.99864,0.0,0.11298]
[1776550516720,55.66,75663.19,0.0,-0.99861,0.0,0.11455]
[1776550517444,55.66,75663.19,0.0,-0.99861,0.0,0.11455]
[1776550517727,55.66,75672.61,0.0,-0.99858,0.0,0.11689]
[1776550518734,55.66,75672.89,0.0,-0.99858,0.0,0.11696]
[1776550519741,55.66,75671.66,0.0,-0.99859,0.0,0.11665]
[1776550520618,55.66,75671.66,0.0,-0.99859,0.0,0.11665]
[1776550520694,55.66,75671.66,0.0,-0.99859,0.0,0.11665]
[1776550520748,55.66,75668.35,0.0,-0.9986,0.0,0.11583]
[1776550521447,55.66,75668.35,0.0,-0.9986,0.0,0.11583]
[1776550521515,55.66,75668.35,0.0,-0.9986,0.0,0.11583]
[1776550527797,55.66,75668.66,0.0,-0.9986,0.0,0.1159]
[1776550528829,55.66,75668.66,0.0,-0.9986,0.0,0.1159]
[1776550528938,55.66,75668.66,0.0,-0.9986,0.0,0.1159]
[1776550530138,55.66,75668.63,0.0,-0.9986,0.0,0.1159]
[1776550530192,55.66,75668.63,0.0,-0.9986,0.0,0.1159]
[1776550530196,55.66,75668.63,0.0,-0.9986,0.0,0.1159]
[1776550531825,55.66,75668.6,0.0,-0.99861,0.0,0.1149]
[1776550536860,55.66,75668.56,0.0,-0.99861,0.0,0.11489]
[1776550541488,55.66,75668.6,0.0,-0.99861,0.0,0.1149]
[1776550541693,55.66,75668.6,0.0,-0.99861,0.0,0.1149]
[1776550546929,55.66,75668.42,0.0,-0.99861,0.0,0.11486]
[1776550552085,55.66,75668.29,0.0,-0.99861,0.0,0.11483]
[1776550558019,55.66,75668.42,0.0,-0.99861,0.0,0.11486]
[1776550558421,55.66,75667.38,0.0,-0.99861,0.0,0.1146]
[1776550558944,55.66,75667.38,0.0,-0.99861,0.0,0.1146]
[1776550559196,55.66,75667.38,0.0,-0.99861,0.0,0.1146]
[1776550561342,55.66,75666.72,0.0,-0.99861,0.0,0.11444]
[1776550561441,55.66,75666.72,0.0,-0.99861,0.0,0.11444]
[1776550561443,55.66,75664.79,0.0,-0.99862,0.0,0.11397]
[1776550563042,55.66,75663.34,0.0,-0.99863,0.0,0.11361]
[1776550568077,55.66,75662.53,0.0,-0.99863,0.0,0.11342]
[1776550573112,55.66,75662.67,0.0,-0.99863,0.0,0.11345]
[1776550574472,55.66,75662.67,0.0,-0.99863,0.0,0.11345]
[1776550574690,55.66,75662.67,0.0,-0.99863,0.0,0.11345]
[1776550575516,55.66,75662.63,0.0,-0.99863,0.0,0.11344]
[1776550575689,55.66,75662.63,0.0,-0.99863,0.0,0.11344]
[1776550575790,55.66,75662.63,0.0,-0.99863,0.0,0.11344]
[1776550577869,55.66,75662.63,0.0,-0.99863,0.0,0.11344]
[1776550577881,55.66,75665.39,0.0,-0.99862,0.0,0.11412]
[1776550577943,55.66,75665.39,0.0,-0.99862,0.0,0.11412]
[1776550578147,55.66,75670.73,0.0,-0.9986,0.0,0.11543]
[1776550582724,55.66,75670.73,0.0,-0.9986,0.0,0.11543]
[1776550582775,55.66,75675.7,0.0,-0.99859,0.0,0.11666]
[1776550582941,55.66,75675.7,0.0,-0.99859,0.0,0.11666]
[1776550583184,55.66,75680.74,0.0,-0.99857,0.0,0.11793]
[1776550584637,55.66,75680.74,0.0,-0.99857,0.0,0.11793]
[1776550584689,55.66,75680.74,0.0,-0.99857,0.0,0.11793]
[1776550584739,55.66,75686.04,0.0,-0.99855,0.0,0.11927]
[1776550585198,55.66,75688.58,0.0,-0.99854,0.0,0.11992]
[1776550586309,55.66,75688.58,0.0,-0.99854,0.0,0.11992]
[1776550586440,55.66,75688.58,0.0,-0.99854,0.0,0.11992]
[1776550586541,55.66,75689.51,0.0,-0.99854,0.0,0.12016]
[1776550589226,55.66,75691.17,0.0,-0.99853,0.0,0.12058]
[1776550593254,55.66,75691.08,0.0,-0.99855,0.0,0.11954]
[1776550595021,55.66,75691.08,0.0,-0.99855,0.0,0.11954]
[1776550595192,55.66,75691.08,0.0,-0.99855,0.0,0.11954]
[1776550600303,55.66,75690.43,0.0,-0.99855,0.0,0.11937]
[1776550601191,55.66,75690.43,0.0,-0.99855,0.0,0.11937]
[1776550601439,55.66,75690.43,0.0,-0.99855,0.0,0.11937]
[1776550601540,55.66,75690.42,0.0,-0.99855,0.0,0.11937]
[1776550607920,55.66,75690.91,0.0,-0.99855,0.0,0.1195]
[1776550607943,55.66,75686.21,0.0,-0.99856,0.0,0.1183]
[1776550608364,55.66,75683.29,0.0,-0.99857,0.0,0.11757]
[1776550609371,55.66,75681.28,0.0,-0.99858,0.0,0.11706]
[1776550611199,55.66,75680.41,0.0,-0.99858,0.0,0.11684]
[1776550611259,55.66,75680.41,0.0,-0.99858,0.0,0.11684]
[1776550611439,55.66,75680.41,0.0,-0.99858,0.0,0.11684]
[1776550611541,55.66,75680.23,0.0,-0.99858,0.0,0.1168]
[1776550617427,55.66,75679.96,0.0,-0.99858,0.0,0.11673]
[1776550618992,55.66,75680.03,0.0,-0.99858,0.0,0.11675]
[1776550619189,55.66,75680.03,0.0,-0.99858,0.0,0.11675]
[1776550620163,55.66,75680.07,0.0,-0.99858,0.0,0.11676]
[1776550620191,55.66,75680.07,0.0,-0.99858,0.0,0.11676]
[1776550620292,55.66,75680.07,0.0,-0.99858,0.0,0.11676]
[1776550626490,55.66,75679.93,0.0,-0.99858,0.0,0.11672]
[1776550630881,55.66,75680.0,0.0,-0.99858,0.0,0.11674]
[1776550630935,55.66,75680.0,0.0,-0.99858,0.0,0.11674]
[1776550633539,55.66,75681.69,0.0,-0.99858,0.0,0.11716]
[1776550635553,55.66,75683.71,0.0,-0.99857,0.0,0.11767]
[1776550636446,55.66,75683.71,0.0,-0.99857,0.0,0.11767]
[1776550636687,55.66,75683.71,0.0,-0.99857,0.0,0.11767]
[1776550636788,55.66,75696.56,0.0,-0.99853,0.0,0.12095]
[1776550637567,55.66,75696.47,0.0,-0.99853,0.0,0.12092]
[1776550638619,55.66,75696.47,0.0,-0.99853,0.0,0.12092]
[1776550638688,55.66,75696.47,0.0,-0.99853,0.0,0.12092]
[1776550638717,55.66,75696.5,0.0,-0.99853,0.0,0.12093]
[1776550644616,55.66,75697.25,0.0,-0.99853,0.0,0.12112]
[1776550648644,55.66,75699.52,0.0,-0.99852,0.0,0.12171]
[1776550649651,55.66,75707.26,0.0,-0.99849,0.0,0.12373]
[1776550650951,55.66,75707.26,0.0,-0.99849,0.0,0.12373]
[1776550650658,55.66,75707.55,0.0,-0.99849,0.0,0.12381]
[1776550651193,55.66,75707.55,0.0,-0.99849,0.0,0.12381]
[1776550651665,55.66,75707.27,0.0,-0.9985,0.0,0.12269]
[1776550656848,55.66,75706.28,0.0,-0.99851,0.0,0.12243]
[1776550656941,55.66,75706.28,0.0,-0.99851,0.0,0.12243]
[1776550656853,55.66,75706.28,0.0,-0.99851,0.0,0.12243]
[1776550660844,55.66,75706.63,0.0,-0.99851,0.0,0.12253]
[1776550660936,55.66,75706.63,0.0,-0.99851,0.0,0.12253]
[1776550666484,55.66,75705.3,0.0,-0.99851,0.0,0.12218]
[1776550666695,55.66,75705.3,0.0,-0.99851,0.0,0.12218]
[1776550667216,55.66,75704.76,0.0,-0.99851,0.0,0.12204]
[1776550667438,55.66,75704.76,0.0,-0.99851,0.0,0.12204]
[1776550667539,55.66,75704.76,0.0,-0.99851,0.0,0.12204]
[1776550673374,55.66,75704.65,0.0,-0.99851,0.0,0.12201]
[1776550673436,55.66,75704.65,0.0,-0.99851,0.0,0.12201]
[1776550674831,55.66,75707.98,0.0,-0.9985,0.0,0.12288]
[1776550675918,55.66,75707.98,0.0,-0.9985,0.0,0.12288]
[1776550675942,55.66,75707.98,0.0,-0.9985,0.0,0.12288]
[1776550675954,55.66,75709.38,0.0,-0.9985,0.0,0.12325]
[1776550684902,55.66,75709.53,0.0,-0.9985,0.0,0.12328]
[1776550689938,55.66,75709.35,0.0,-0.9985,0.0,0.12324]
[1776550694973,55.66,75709.38,0.0,-0.9985,0.0,0.12325]
[1776550703029,55.66,75709.31,0.0,-0.9985,0.0,0.12323]
[1776550711085,55.66,75707.23,0.0,-0.99852,0.0,0.12164]
[1776550712091,55.66,75704.8,0.0,-0.99852,0.0,0.12102]
[1776550717127,55.66,75704.61,0.0,-0.99852,0.0,0.12097]
[1776550719141,55.66,75702.96,0.0,-0.99853,0.0,0.12054]
[1776550724175,55.66,75703.26,0.0,-0.99853,0.0,0.12062]
[1776550732232,55.66,75703.49,0.0,-0.99853,0.0,0.12068]
[1776550733239,55.66,75699.87,0.0,-0.99854,0.0,0.11975]
[1776550737267,55.66,75698.01,0.0,-0.99855,0.0,0.11927]
[1776550741294,55.66,75691.95,0.0,-0.99857,0.0,0.11774]
[1776550745322,55.66,75690.46,0.0,-0.99857,0.0,0.11736]
[1776550746329,55.66,75688.95,0.0,-0.99858,0.0,0.11698]
[1776550751366,55.66,75689.02,0.0,-0.99858,0.0,0.117]
[1776550762443,55.66,75689.25,0.0,-0.99858,0.0,0.11706]
[1776550769491,55.66,75688.66,0.0,-0.99858,0.0,0.11691]
[1776550771506,55.66,75688.96,0.0,-0.99859,0.0,0.11598]
[1776550776541,55.66,75690.41,0.0,-0.99858,0.0,0.11635]
[1776550782583,55.66,75690.95,0.0,-0.99858,0.0,0.11648]
[1776550790639,55.66,75690.93,0.0,-0.99858,0.0,0.11648]
[1776550802722,55.66,75690.75,0.0,-0.99858,0.0,0.11643]
[1776550808765,55.66,75689.16,0.0,-0.99859,0.0,0.11603]
[1776550809772,55.66,75685.7,0.0,-0.9986,0.0,0.11517]
[1776550814807,55.66,75685.86,0.0,-0.9986,0.0,0.11521]
[1776550826738,55.66,75685.76,0.0,-0.9986,0.0,0.11519]
[1776550837970,55.66,75685.73,0.0,-0.99861,0.0,0.11419]
[1776550846029,55.66,75688.56,0.0,-0.9986,0.0,0.11489]
[1776550847036,55.66,75690.93,0.0,-0.9986,0.0,0.11548]
[1776550852075,55.66,75691.67,0.0,-0.99859,0.0,0.11566]
[1776550853081,55.66,75695.99,0.0,-0.99858,0.0,0.11674]
[1776550854089,55.66,75698.43,0.0,-0.99857,0.0,0.11735]
[1776550860130,55.66,75699.56,0.0,-0.99857,0.0,0.11764]
[1776550868187,55.66,75700.44,0.0,-0.99856,0.0,0.11786]
[1776550878257,55.66,75700.44,0.0,-0.99856,0.0,0.11786]
[1776550888327,55.66,75700.44,0.0,-0.99856,0.0,0.11786]
[1776550890341,55.66,75705.33,0.0,-0.99855,0.0,0.1191]
[1776550891348,55.66,75704.09,0.0,-0.99856,0.0,0.11777]
[1776550903432,55.66,75704.52,0.0,-0.99856,0.0,0.11788]
[1776550908466,55.66,75704.48,0.0,-0.99856,0.0,0.11787]
[1776550921559,55.66,75704.52,0.0,-0.99856,0.0,0.11788]
[1776550931629,55.66,75704.52,0.0,-0.99856,0.0,0.11788]
[1776550941699,55.66,75711.98,0.0,-0.99854,0.0,0.11978]
[1776550942706,55.66,75717.36,0.0,-0.99852,0.0,0.12117]
[1776550945727,55.66,75720.75,0.0,-0.99851,0.0,0.12205]
[1776550949755,55.66,75726.1,0.0,-0.99849,0.0,0.12345]
[1776550951348,55.66,75726.1,0.0,-0.99849,0.0,0.12345]
[1776550951437,55.66,75726.1,0.0,-0.99849,0.0,0.12345]
[1776550951537,55.66,75726.1,0.0,-0.9985,0.0,0.1224]
[1776550955797,55.66,75721.47,0.0,-0.99852,0.0,0.1212]
[1776550956552,55.66,75721.47,0.0,-0.99852,0.0,0.1212]
[1776550957219,55.66,75719.68,0.0,-0.99852,0.0,0.12073]
[1776550957440,55.66,75719.68,0.0,-0.99852,0.0,0.12073]
[1776550962846,55.66,75718.38,0.0,-0.99853,0.0,0.1204]
[1776550968887,55.66,75718.29,0.0,-0.99853,0.0,0.12037]
[1776550969475,55.66,75718.29,0.0,-0.99853,0.0,0.12037]
[1776550969569,55.66,75718.29,0.0,-0.99853,0.0,0.12037]
[1776550969697,55.66,75718.29,0.0,-0.99853,0.0,0.12037]
[1776550969895,55.66,75718.25,0.0,-0.99853,0.0,0.12036]
[1776550975938,55.66,75718.26,0.0,-0.99853,0.0,0.12037]
[1776550979223,55.66,75718.36,0.0,-0.99853,0.0,0.12039]
[1776550979294,55.66,75718.22,0.0,-0.99853,0.0,0.12035]
[1776550979446,55.66,75718.22,0.0,-0.99853,0.0,0.12035]
[1776550985000,55.66,75717.93,0.0,-0.99853,0.0,0.12028]
[1776550991042,55.66,75717.46,0.0,-0.99853,0.0,0.12016]
[1776550997084,55.66,75717.53,0.0,-0.99853,0.0,0.12018]
[1776551007153,55.66,75717.97,0.0,-0.99853,0.0,0.12029]
[1776551008161,55.66,75721.47,0.0,-0.99852,0.0,0.1212]
[1776551010874,55.66,75721.45,0.0,-0.99852,0.0,0.12119]
[1776551010939,55.66,75721.45,0.0,-0.99852,0.0,0.12119]
[1776551010981,55.66,75721.45,0.0,-0.99852,0.0,0.12119]
[1776551011191,55.66,75721.45,0.0,-0.99852,0.0,0.12119]
[1776551011292,55.66,75722.1,0.0,-0.99853,0.0,0.12032]
[1776551015210,55.66,75725.34,0.0,-0.99852,0.0,0.12116]
[1776551018058,55.66,75726.39,0.0,-0.99851,0.0,0.12143]
[1776551018108,55.66,75726.39,0.0,-0.99851,0.0,0.12143]
[1776551018197,55.66,75726.39,0.0,-0.99851,0.0,0.12143]
[1776551018209,55.66,75726.39,0.0,-0.99851,0.0,0.12143]
[1776551026287,55.66,75723.03,0.0,-0.99852,0.0,0.12056]
[1776551027294,55.66,75718.79,0.0,-0.99854,0.0,0.11947]
[1776551028328,55.66,75706.89,0.0,-0.99858,0.0,0.11645]
[1776551029335,55.66,75706.19,0.0,-0.99858,0.0,0.11628]
[1776551030744,55.66,75706.03,0.0,-0.99858,0.0,0.11624]
[1776551030839,55.66,75706.03,0.0,-0.99858,0.0,0.11624]
[1776551030937,55.66,75706.03,0.0,-0.99858,0.0,0.11624]
[1776551031348,55.66,75705.96,0.0,-0.99858,0.0,0.11622]
[1776551037183,55.66,75705.81,0.0,-0.99858,0.0,0.11618]
[1776551037241,55.66,75705.81,0.0,-0.99858,0.0,0.11618]
[1776551037285,55.66,75705.81,0.0,-0.99858,0.0,0.11618]
[1776551037442,55.66,75705.81,0.0,-0.99858,0.0,0.11618]
[1776551045447,55.66,75705.02,0.0,-0.99858,0.0,0.11599]
[1776551047461,55.66,75708.03,0.0,-0.99857,0.0,0.11674]
[1776551048468,55.66,75712.69,0.0,-0.99856,0.0,0.11792]
[1776551049883,55.66,75712.69,0.0,-0.99856,0.0,0.11792]
[1776551049946,55.66,75712.69,0.0,-0.99856,0.0,0.11792]
[1776551049985,55.66,75712.69,0.0,-0.99856,0.0,0.11792]
[1776551050189,55.66,75712.69,0.0,-0.99856,0.0,0.11792]
[1776551050200,55.66,75713.36,0.0,-0.99856,0.0,0.11809]
[1776551051489,55.66,75718.71,0.0,-0.99854,0.0,0.11945]
[1776551053200,55.66,75718.71,0.0,-0.99854,0.0,0.11945]
[1776551053211,55.66,75718.71,0.0,-0.99854,0.0,0.11945]
[1776551053259,55.66,75724.36,0.0,-0.99852,0.0,0.12091]
[1776551053447,55.66,75724.36,0.0,-0.99852,0.0,0.12091]
[1776551057531,55.66,75728.67,0.0,-0.9985,0.0,0.12203]
[1776551062566,55.66,75728.46,0.0,-0.9985,0.0,0.12197]
[1776551064081,55.66,75728.46,0.0,-0.9985,0.0,0.12197]
[1776551064135,55.66,75728.46,0.0,-0.9985,0.0,0.12197]
[1776551064195,55.66,75728.46,0.0,-0.9985,0.0,0.12197]
[1776551064291,55.66,75728.49,0.0,-0.9985,0.0,0.12198]
[1776551069614,55.66,75728.46,0.0,-0.9985,0.0,0.12197]
[1776551071629,55.66,75729.8,0.0,-0.99851,0.0,0.12128]
[1776551072565,55.66,75729.8,0.0,-0.99851,0.0,0.12128]
[1776551072572,55.66,75729.8,0.0,-0.99851,0.0,0.12128]
[1776551072700,55.66,75729.8,0.0,-0.99851,0.0,0.12128]
[1776551072798,55.66,75730.09,0.0,-0.99851,0.0,0.12135]
[1776551080695,55.66,75731.01,0.0,-0.99851,0.0,0.12159]
[1776551085730,55.66,75730.9,0.0,-0.99851,0.0,0.12157]
[1776551088345,55.66,75731.51,0.0,-0.99851,0.0,0.12172]
[1776551088437,55.66,75731.51,0.0,-0.99851,0.0,0.12172]
[1776551088452,55.66,75731.51,0.0,-0.99851,0.0,0.12172]
[1776551088696,55.66,75731.51,0.0,-0.99851,0.0,0.12172]
[1776551088750,55.66,75731.85,0.0,-0.99851,0.0,0.12181]
[1776551094793,55.66,75732.61,0.0,-0.9985,0.0,0.12201]
[1776551098822,55.66,75733.95,0.0,-0.9985,0.0,0.12236]
[1776551099774,55.66,75733.95,0.0,-0.9985,0.0,0.12236]
[1776551099820,55.66,75733.95,0.0,-0.9985,0.0,0.12236]
[1776551099944,55.66,75733.95,0.0,-0.9985,0.0,0.12236]
[1776551099968,55.66,75733.92,0.0,-0.9985,0.0,0.12235]
[1776551100836,55.66,75736.65,0.0,-0.99849,0.0,0.12307]
[1776551101842,55.66,75738.63,0.0,-0.99848,0.0,0.12359]
[1776551106877,55.66,75739.03,0.0,-0.99848,0.0,0.1237]
[1776551107759,55.66,75739.03,0.0,-0.99848,0.0,0.1237]
[1776551107805,55.66,75739.03,0.0,-0.99848,0.0,0.1237]
[1776551107941,55.66,75739.03,0.0,-0.99848,0.0,0.1237]
[1776551108037,55.66,75739.03,0.0,-0.99848,0.0,0.1237]
[1776551108891,55.66,75737.54,0.0,-0.99849,0.0,0.12331]
[1776551113926,55.66,75737.76,0.0,-0.99848,0.0,0.12336]
[1776551118961,55.66,75738.09,0.0,-0.99848,0.0,0.12345]
[1776551123996,55.66,75738.28,0.0,-0.99848,0.0,0.1235]
[1776551129031,55.66,75738.2,0.0,-0.99848,0.0,0.12348]
[1776551130671,55.66,75738.17,0.0,-0.99848,0.0,0.12347]
[1776551130700,55.66,75738.17,0.0,-0.99848,0.0,0.12347]
[1776551130734,55.66,75738.17,0.0,-0.99848,0.0,0.12347]
[1776551130938,55.66,75738.17,0.0,-0.99848,0.0,0.12347]
[1776551130995,55.66,75738.17,0.0,-0.99848,0.0,0.12347]
[1776551132052,55.66,75737.95,0.0,-0.9985,0.0,0.12236]
[1776551138094,55.66,75737.92,0.0,-0.9985,0.0,0.12235]
[1776551145142,55.66,75737.83,0.0,-0.9985,0.0,0.12233]
[1776551150178,55.66,75737.69,0.0,-0.9985,0.0,0.12229]
[1776551159241,55.66,75738.12,0.0,-0.9985,0.0,0.12241]
[1776551166290,55.66,75738.06,0.0,-0.9985,0.0,0.12239]
[1776551171324,55.66,75738.11,0.0,-0.9985,0.0,0.1224]
[1776551176360,55.66,75737.93,0.0,-0.9985,0.0,0.12236]
[1776551182403,55.66,75738.0,0.0,-0.9985,0.0,0.12237]
[1776551187438,55.66,75738.0,0.0,-0.9985,0.0,0.12237]
[1776551197508,55.66,75738.0,0.0,-0.99851,0.0,0.12133]
[1776551204558,55.66,75737.96,0.0,-0.99851,0.0,0.12132]
[1776551210599,55.66,75737.92,0.0,-0.99851,0.0,0.12131]
[1776551218655,55.66,75738.01,0.0,-0.99851,0.0,0.12133]
[1776551224698,55.66,75737.97,0.0,-0.99851,0.0,0.12132]
[1776551230740,55.66,75737.92,0.0,-0.99851,0.0,0.12131]
[1776551235775,55.66,75738.01,0.0,-0.99851,0.0,0.12133]
[1776551244822,55.66,75737.99,0.0,-0.99851,0.0,0.12132]
[1776551246852,55.66,75733.64,0.0,-0.99852,0.0,0.1202]
[1776551250298,55.66,75733.73,0.0,-0.99852,0.0,0.12022]
[1776551250307,55.66,75733.73,0.0,-0.99852,0.0,0.12022]
[1776551250441,55.66,75733.73,0.0,-0.99852,0.0,0.12022]
[1776551250537,55.66,75733.42,0.0,-0.99853,0.0,0.12014]
[1776551258937,55.66,75732.85,0.0,-0.99854,0.0,0.11896]
[1776551260824,55.66,75732.85,0.0,-0.99854,0.0,0.11896]
[1776551260832,55.66,75732.85,0.0,-0.99854,0.0,0.11896]
[1776551260939,55.66,75732.85,0.0,-0.99854,0.0,0.11896]
[1776551261038,55.66,75732.85,0.0,-0.99854,0.0,0.11896]
[1776551262965,55.66,75736.94,0.0,-0.99853,0.0,0.12001]
[1776551264395,55.66,75736.94,0.0,-0.99853,0.0,0.12001]
[1776551264399,55.66,75736.94,0.0,-0.99853,0.0,0.12001]
[1776551264443,55.66,75736.94,0.0,-0.99853,0.0,0.12001]
[1776551264543,55.66,75741.38,0.0,-0.99851,0.0,0.12116]
[1776551269379,55.66,75741.42,0.0,-0.99851,0.0,0.12117]
[1776551269418,55.66,75741.42,0.0,-0.99851,0.0,0.12117]
[1776551269441,55.66,75741.42,0.0,-0.99851,0.0,0.12117]
[1776551269466,55.66,75741.36,0.0,-0.99851,0.0,0.12116]
[1776551270014,55.66,75743.12,0.0,-0.9985,0.0,0.12161]
[1776551275050,55.66,75742.53,0.0,-0.99851,0.0,0.12146]
[1776551280085,55.66,75743.48,0.0,-0.9985,0.0,0.12171]
[1776551281092,55.66,75744.91,0.0,-0.9985,0.0,0.12208]
[1776551282523,55.66,75744.91,0.0,-0.9985,0.0,0.12208]
[1776551282590,55.66,75744.91,0.0,-0.9985,0.0,0.12208]
[1776551282563,55.66,75743.85,0.0,-0.9985,0.0,0.12181]
[1776551282694,55.66,75743.85,0.0,-0.9985,0.0,0.12181]
[1776551288321,55.66,75743.38,0.0,-0.9985,0.0,0.12168]
[1776551288441,55.66,75743.38,0.0,-0.9985,0.0,0.12168]
[1776551288481,55.66,75743.38,0.0,-0.9985,0.0,0.12168]
[1776551294387,55.66,75742.51,0.0,-0.99851,0.0,0.12146]
[1776551294438,55.66,75742.51,0.0,-0.99851,0.0,0.12146]
[1776551307274,55.66,75742.45,0.0,-0.99851,0.0,0.12144]
[1776551312309,55.66,75742.42,0.0,-0.99852,0.0,0.12039]
[1776551316337,55.66,75738.38,0.0,-0.99853,0.0,0.11934]
[1776551317443,55.66,75738.38,0.0,-0.99853,0.0,0.11934]
[1776551317485,55.66,75738.38,0.0,-0.99853,0.0,0.11934]
[1776551317542,55.66,75738.24,0.0,-0.99853,0.0,0.11931]
[1776551317692,55.66,75738.24,0.0,-0.99853,0.0,0.11931]
[1776551323387,55.66,75737.27,0.0,-0.99854,0.0,0.11906]
[1776551326408,55.66,75740.84,0.0,-0.99852,0.0,0.11998]
[1776551327415,55.66,75748.54,0.0,-0.9985,0.0,0.12198]
[1776551328333,55.66,75748.54,0.0,-0.9985,0.0,0.12198]
[1776551328378,55.66,75748.54,0.0,-0.9985,0.0,0.12198]
[1776551328444,55.66,75748.54,0.0,-0.9985,0.0,0.12198]
[1776551328479,55.66,75749.78,0.0,-0.99849,0.0,0.12231]
[1776551334464,55.66,75749.69,0.0,-0.99849,0.0,0.12228]
[1776551336218,55.66,75749.65,0.0,-0.99849,0.0,0.12227]
[1776551336286,55.66,75749.65,0.0,-0.99849,0.0,0.12227]
[1776551336441,55.66,75749.65,0.0,-0.99849,0.0,0.12227]
[1776551336541,55.66,75749.65,0.0,-0.99849,0.0,0.12227]
[1776551338492,55.66,75747.98,0.0,-0.9985,0.0,0.12183]
[1776551339500,55.66,75745.24,0.0,-0.99851,0.0,0.12112]
[1776551343969,55.66,75745.19,0.0,-0.99851,0.0,0.12111]
[1776551344039,55.66,75745.19,0.0,-0.99851,0.0,0.12111]
[1776551344196,55.66,75745.19,0.0,-0.99851,0.0,0.12111]
[1776551344296,55.66,75745.19,0.0,-0.99851,0.0,0.12111]
[1776551349569,55.66,75745.62,0.0,-0.99851,0.0,0.12122]
[1776551354605,55.66,75746.7,0.0,-0.9985,0.0,0.1215]
[1776551357702,55.66,75747.26,0.0,-0.9985,0.0,0.12165]
[1776551357710,55.66,75747.26,0.0,-0.9985,0.0,0.12165]
[1776551357938,55.66,75747.37,0.0,-0.9985,0.0,0.12168]
[1776551358633,55.66,75747.23,0.0,-0.9985,0.0,0.12164]
[1776551363668,55.66,75747.12,0.0,-0.9985,0.0,0.12161]
[1776551364851,55.66,75747.18,0.0,-0.9985,0.0,0.12163]
[1776551364897,55.66,75747.18,0.0,-0.9985,0.0,0.12163]
[1776551364937,55.66,75747.18,0.0,-0.9985,0.0,0.12163]
[1776551365681,55.66,75747.27,0.0,-0.9985,0.0,0.12165]
[1776551370717,55.66,75746.08,0.0,-0.99851,0.0,0.12134]
[1776551370840,55.66,75746.08,0.0,-0.99851,0.0,0.12134]
[1776551370851,55.66,75746.08,0.0,-0.99851,0.0,0.12134]
[1776551370941,55.66,75746.08,0.0,-0.99851,0.0,0.12134]
[1776551371724,55.66,75745.85,0.0,-0.99852,0.0,0.12023]
[1776551377766,55.66,75745.79,0.0,-0.99852,0.0,0.12022]
[1776551381734,55.66,75745.79,0.0,-0.99852,0.0,0.12022]
[1776551381782,55.66,75745.69,0.0,-0.99852,0.0,0.12019]
[1776551381938,55.66,75745.69,0.0,-0.99852,0.0,0.12019]
[1776551382037,55.66,75744.1,0.0,-0.99853,0.0,0.11978]
[1776551387835,55.66,75744.2,0.0,-0.99853,0.0,0.11981]
[1776551392831,55.66,75744.34,0.0,-0.99853,0.0,0.11984]
[1776551392855,55.66,75744.34,0.0,-0.99853,0.0,0.11984]
[1776551392940,55.66,75744.34,0.0,-0.99853,0.0,0.11984]
[1776551393041,55.66,75745.29,0.0,-0.99852,0.0,0.12009]
[1776551393878,55.66,75751.48,0.0,-0.9985,0.0,0.1217]
[1776551398913,55.66,75751.69,0.0,-0.9985,0.0,0.12175]
[1776551403955,55.66,75751.84,0.0,-0.9985,0.0,0.12179]
[1776551408990,55.66,75752.27,0.0,-0.9985,0.0,0.12191]
[1776551412012,55.66,75754.03,0.0,-0.99849,0.0,0.12237]
[1776551412820,55.66,75754.03,0.0,-0.99849,0.0,0.12237]
[1776551412827,55.66,75754.03,0.0,-0.99849,0.0,0.12237]
[1776551412939,55.66,75754.03,0.0,-0.99849,0.0,0.12237]
[1776551413019,55.66,75754.08,0.0,-0.99849,0.0,0.12238]
[1776551416040,55.66,75755.68,0.0,-0.99849,0.0,0.1228]
[1776551418572,55.66,75755.73,0.0,-0.99849,0.0,0.12282]
[1776551418688,55.66,75755.73,0.0,-0.99849,0.0,0.12282]
[1776551418789,55.66,75756.41,0.0,-0.99848,0.0,0.12299]
[1776551424096,55.66,75755.99,0.0,-0.99848,0.0,0.12288]
[1776551425145,55.66,75755.99,0.0,-0.99848,0.0,0.12288]
[1776551425153,55.66,75755.99,0.0,-0.99848,0.0,0.12288]
[1776551425196,55.66,75755.99,0.0,-0.99848,0.0,0.12288]
[1776551425246,55.66,75756.11,0.0,-0.99848,0.0,0.12292]
[1776551432152,55.66,75755.96,0.0,-0.9985,0.0,0.12182]
[1776551437187,55.66,75756.11,0.0,-0.9985,0.0,0.12186]
[1776551442222,55.66,75756.38,0.0,-0.9985,0.0,0.12193]
[1776551450278,55.66,75756.62,0.0,-0.9985,0.0,0.12199]
[1776551451285,55.66,75758.57,0.0,-0.99849,0.0,0.1225]
[1776551452292,55.66,75756.8,0.0,-0.99849,0.0,0.12204]
[1776551453018,55.66,75756.8,0.0,-0.99849,0.0,0.12204]
[1776551453079,55.66,75756.8,0.0,-0.99849,0.0,0.12204]
[1776551453198,55.66,75756.8,0.0,-0.99849,0.0,0.12204]
[1776551453294,55.66,75756.8,0.0,-0.99849,0.0,0.12204]
[1776551457889,55.66,75756.52,0.0,-0.9985,0.0,0.12196]
[1776551457938,55.66,75756.52,0.0,-0.9985,0.0,0.12196]
[1776551457938,55.66,75756.52,0.0,-0.9985,0.0,0.12196]
[1776551458192,55.66,75756.52,0.0,-0.9985,0.0,0.12196]
[1776551458337,55.66,75763.21,0.0,-0.99847,0.0,0.12373]
[1776551459344,55.66,75764.47,0.0,-0.99847,0.0,0.12407]
[1776551462366,55.66,75766.18,0.0,-0.99846,0.0,0.12452]
[1776551463978,55.66,75765.8,0.0,-0.99846,0.0,0.12442]
[1776551464023,55.66,75765.8,0.0,-0.99846,0.0,0.12442]
[1776551464197,55.66,75765.8,0.0,-0.99846,0.0,0.12442]
[1776551464380,55.66,75765.81,0.0,-0.99846,0.0,0.12442]
[1776551469415,55.66,75765.65,0.0,-0.99846,0.0,0.12438]
[1776551471031,55.66,75765.89,0.0,-0.99846,0.0,0.12445]
[1776551471098,55.66,75765.89,0.0,-0.99846,0.0,0.12445]
[1776551471196,55.66,75765.89,0.0,-0.99846,0.0,0.12445]
[1776551471429,55.66,75769.35,0.0,-0.99845,0.0,0.12537]
[1776551474450,55.66,75770.88,0.0,-0.99844,0.0,0.12578]
[1776551475357,55.66,75770.88,0.0,-0.99844,0.0,0.12578]
[1776551475441,55.66,75770.88,0.0,-0.99844,0.0,0.12578]
[1776551475457,55.66,75771.28,0.0,-0.99844,0.0,0.12589]
[1776551479209,55.66,75771.61,0.0,-0.99844,0.0,0.12598]
[1776551479214,55.66,75771.61,0.0,-0.99844,0.0,0.12598]
[1776551479444,55.66,75771.61,0.0,-0.99844,0.0,0.12598]
[1776551479485,55.66,75773.11,0.0,-0.99844,0.0,0.12639]
[1776551483513,55.66,75774.41,0.0,-0.99843,0.0,0.12674]
[1776551484019,55.66,75774.41,0.0,-0.99843,0.0,0.12674]
[1776551484190,55.66,75774.41,0.0,-0.99843,0.0,0.12674]
[1776551490562,55.66,75774.98,0.0,-0.99843,0.0,0.12689]
[1776551491569,55.66,75774.8,0.0,-0.99844,0.0,0.12576]
[1776551492774,55.66,75774.8,0.0,-0.99844,0.0,0.12576]
[1776551492822,55.66,75774.8,0.0,-0.99844,0.0,0.12576]
[1776551492831,55.66,75775.19,0.0,-0.99844,0.0,0.12586]
[1776551492935,55.66,75775.19,0.0,-0.99844,0.0,0.12586]
[1776551493583,55.66,75775.33,0.0,-0.99844,0.0,0.1259]
[1776551498618,55.66,75775.67,0.0,-0.99844,0.0,0.12599]
[1776551499769,55.66,75775.67,0.0,-0.99844,0.0,0.12599]
[1776551499879,55.66,75775.67,0.0,-0.99844,0.0,0.12599]
[1776551499786,55.66,75773.54,0.0,-0.99845,0.0,0.12542]
[1776551499938,55.66,75773.54,0.0,-0.99845,0.0,0.12542]
[1776551500632,55.66,75772.92,0.0,-0.99845,0.0,0.12525]
[1776551505667,55.66,75772.51,0.0,-0.99845,0.0,0.12514]
[1776551506342,55.66,75772.51,0.0,-0.99845,0.0,0.12514]
[1776551506405,55.66,75772.51,0.0,-0.99845,0.0,0.12514]
[1776551506435,55.66,75772.51,0.0,-0.99845,0.0,0.12514]
[1776551506674,55.66,75770.32,0.0,-0.99846,0.0,0.12456]
[1776551507688,55.66,75780.21,0.0,-0.99842,0.0,0.12723]
[1776551508690,55.66,75795.37,0.0,-0.99837,0.0,0.13142]
[1776551509697,55.66,75794.8,0.0,-0.99837,0.0,0.13126]
[1776551510704,55.66,75791.93,0.0,-0.99838,0.0,0.13046]
[1776551511673,55.66,75791.93,0.0,-0.99838,0.0,0.13046]
[1776551512038,55.66,75792.69,0.0,-0.99838,0.0,0.13067]
[1776551512187,55.66,75792.69,0.0,-0.99838,0.0,0.13067]
[1776551512718,55.66,75794.4,0.0,-0.99837,0.0,0.13115]
[1776551513452,55.66,75794.4,0.0,-0.99837,0.0,0.13115]
[1776551518759,55.66,75793.92,0.0,-0.99837,0.0,0.13101]
[1776551524701,55.66,75793.51,0.0,-0.99837,0.0,0.1309]
[1776551527823,55.66,75796.34,0.0,-0.99836,0.0,0.13169]
[1776551531378,55.66,75797.05,0.0,-0.99836,0.0,0.13189]
[1776551531441,55.66,75797.05,0.0,-0.99836,0.0,0.13189]
[1776551536887,55.66,75797.15,0.0,-0.99836,0.0,0.13192]
[1776551540914,55.66,75798.42,0.0,-0.99835,0.0,0.13228]
[1776551541494,55.66,75798.42,0.0,-0.99835,0.0,0.13228]
[1776551541542,55.66,75798.42,0.0,-0.99835,0.0,0.13228]
[1776551541689,55.66,75798.42,0.0,-0.99835,0.0,0.13228]
[1776551541922,55.66,75798.9,0.0,-0.99835,0.0,0.13241]
[1776551547964,55.66,75798.56,0.0,-0.99835,0.0,0.13231]
[1776551549978,55.66,75799.66,0.0,-0.99835,0.0,0.13263]
[1776551551992,55.66,75801.26,0.0,-0.99836,0.0,0.13195]
[1776551552999,55.66,75804.14,0.0,-0.99835,0.0,0.13276]
[1776551555014,55.66,75808.85,0.0,-0.99833,0.0,0.1341]
[1776551556021,55.66,75813.83,0.0,-0.99831,0.0,0.13553]
[1776551558034,55.66,75815.15,0.0,-0.9983,0.0,0.13591]
[1776551561056,55.66,75816.43,0.0,-0.9983,0.0,0.13628]
[1776551562062,55.66,75819.55,0.0,-0.99829,0.0,0.13719]
[1776551563070,55.66,75820.96,0.0,-0.99828,0.0,0.1376]
[1776551564078,55.66,75819.19,0.0,-0.99829,0.0,0.13708]
[1776551569113,55.66,75820.51,0.0,-0.99828,0.0,0.13747]
[1776551574148,55.66,75820.22,0.0,-0.99828,0.0,0.13738]
[1776551576162,55.66,75818.19,0.0,-0.99829,0.0,0.13679]
[1776551577169,55.66,75816.59,0.0,-0.9983,0.0,0.13633]
[1776551582204,55.66,75816.3,0.0,-0.9983,0.0,0.13624]
[1776551589256,55.66,75814.97,0.0,-0.9983,0.0,0.13586]
[1776551598319,55.66,75816.31,0.0,-0.9983,0.0,0.13625]
[1776551599326,55.66,75818.72,0.0,-0.99829,0.0,0.13695]
[1776551604361,55.66,75819.1,0.0,-0.99829,0.0,0.13706]
[1776551609395,55.66,75819.3,0.0,-0.99829,0.0,0.13712]
[1776551611410,55.66,75819.2,0.0,-0.9983,0.0,0.13593]
[1776551617452,55.66,75819.75,0.0,-0.9983,0.0,0.13609]
[1776551622487,55.66,75819.33,0.0,-0.9983,0.0,0.13596]
[1776551628529,55.66,75819.58,0.0,-0.9983,0.0,0.13604]
[1776551630543,55.66,75821.47,0.0,-0.99829,0.0,0.13658]
[1776551634571,55.66,75823.0,0.0,-0.99829,0.0,0.13703]
[1776551635578,55.66,75827.82,0.0,-0.99827,0.0,0.13844]
[1776551640613,55.66,75827.83,0.0,-0.99827,0.0,0.13844]
[1776551645648,55.66,75828.31,0.0,-0.99827,0.0,0.13858]
[1776551650684,55.66,75828.3,0.0,-0.99827,0.0,0.13858]
[1776551655719,55.66,75828.31,0.0,-0.99827,0.0,0.13858]
[1776551656726,55.66,75825.54,0.0,-0.99828,0.0,0.13777]
[1776551657733,55.66,75820.87,0.0,-0.9983,0.0,0.13641]
[1776551662767,55.66,75820.77,0.0,-0.9983,0.0,0.13638]
[1776551669817,55.66,75821.02,0.0,-0.99829,0.0,0.13645]
[1776551671831,55.66,75821.01,0.0,-0.99831,0.0,0.13529]
[1776551672838,55.66,75823.18,0.0,-0.9983,0.0,0.13592]
[1776551675859,55.66,75821.92,0.0,-0.99831,0.0,0.13556]
[1776551676866,55.66,75824.01,0.0,-0.9983,0.0,0.13616]
[1776551677873,55.66,75826.52,0.0,-0.99829,0.0,0.13689]
[1776551682908,55.66,75826.67,0.0,-0.99829,0.0,0.13693]
[1776551687942,55.66,75826.62,0.0,-0.99829,0.0,0.13692]
[1776551692978,55.66,75828.78,0.0,-0.99828,0.0,0.13755]
[1776551698013,55.66,75830.46,0.0,-0.99827,0.0,0.13804]
[1776551699020,55.66,75833.28,0.0,-0.99826,0.0,0.13887]
[1776551700028,55.66,75834.53,0.0,-0.99826,0.0,0.13924]
[1776551705062,55.66,75834.88,0.0,-0.99825,0.0,0.13934]
[1776551707076,55.66,75843.69,0.0,-0.99822,0.0,0.14197]
[1776551707357,55.66,75843.69,0.0,-0.99822,0.0,0.14197]
[1776551708083,55.66,75849.66,0.0,-0.99819,0.0,0.14378]
[1776551709917,55.66,75849.66,0.0,-0.99819,0.0,0.14378]
[1776551709966,55.66,75849.66,0.0,-0.99819,0.0,0.14378]
[1776551710048,55.66,75849.66,0.0,-0.99819,0.0,0.14378]
[1776551710103,55.66,75849.66,0.0,-0.99819,0.0,0.14378]
[1776551710693,55.66,75850.59,0.0,-0.99819,0.0,0.14406]
[1776551711104,55.66,75845.99,0.0,-0.99821,0.0,0.14267]
[1776551712111,55.66,75844.32,0.0,-0.99822,0.0,0.14216]
[1776551713452,55.66,75844.32,0.0,-0.99822,0.0,0.14216]
[1776551713704,55.66,75844.32,0.0,-0.99822,0.0,0.14216]
[1776551716139,55.66,75846.04,0.0,-0.99821,0.0,0.14268]
[1776551718153,55.66,75839.62,0.0,-0.99823,0.0,0.14075]
[1776551719159,55.66,75836.31,0.0,-0.99825,0.0,0.13977]
[1776551720167,55.66,75833.62,0.0,-0.99826,0.0,0.13897]
[1776551721174,55.66,75824.91,0.0,-0.99829,0.0,0.13642]
[1776551722181,55.66,75820.55,0.0,-0.99831,0.0,0.13516]
[1776551723188,55.66,75820.22,0.0,-0.99831,0.0,0.13507]
[1776551724195,55.66,75822.99,0.0,-0.9983,0.0,0.13587]
[1776551725723,55.66,75822.99,0.0,-0.9983,0.0,0.13587]
[1776551725938,55.66,75822.99,0.0,-0.9983,0.0,0.13587]
[1776551732251,55.66,75821.94,0.0,-0.99832,0.0,0.13441]
[1776551736689,55.66,75822.26,0.0,-0.99832,0.0,0.1345]
[1776551736742,55.66,75821.93,0.0,-0.99832,0.0,0.13441]
[1776551738302,55.66,75821.93,0.0,-0.99832,0.0,0.13441]
[1776551738442,55.66,75821.93,0.0,-0.99832,0.0,0.13441]
[1776551744335,55.66,75822.23,0.0,-0.99832,0.0,0.13449]
[1776551748363,55.66,75819.65,0.0,-0.99833,0.0,0.13375]
[1776551751029,55.66,75820.04,0.0,-0.99833,0.0,0.13386]
[1776551751039,55.66,75826.01,0.0,-0.9983,0.0,0.13558]
[1776551751193,55.66,75826.01,0.0,-0.9983,0.0,0.13558]
[1776551751700,55.66,75826.01,0.0,-0.9983,0.0,0.13558]
[1776551751937,55.66,75826.01,0.0,-0.9983,0.0,0.13558]
[1776551752038,55.66,75826.21,0.0,-0.9983,0.0,0.13564]
[1776551757431,55.66,75826.11,0.0,-0.9983,0.0,0.13561]
[1776551770523,55.66,75826.14,0.0,-0.9983,0.0,0.13562]
[1776551776565,55.66,75825.79,0.0,-0.9983,0.0,0.13552]
[1776551779074,55.66,75825.79,0.0,-0.9983,0.0,0.13552]
[1776551779192,55.66,75825.75,0.0,-0.9983,0.0,0.13551]
[1776551784621,55.66,75825.61,0.0,-0.99831,0.0,0.13546]
[1776551788334,55.66,75824.5,0.0,-0.99831,0.0,0.13514]
[1776551788442,55.66,75824.5,0.0,-0.99831,0.0,0.13514]
[1776551788750,55.66,75824.5,0.0,-0.99831,0.0,0.13514]
[1776551788937,55.66,75824.5,0.0,-0.99831,0.0,0.13514]
[1776551789037,55.66,75824.0,0.0,-0.99831,0.0,0.135]
[1776551793684,55.66,75828.38,0.0,-0.99831,0.0,0.13511]
[1776551794690,55.66,75838.58,0.0,-0.99827,0.0,0.13808]
[1776551795698,55.66,75838.55,0.0,-0.99827,0.0,0.13807]
[1776551796383,55.66,75838.55,0.0,-0.99827,0.0,0.13807]
[1776551796436,55.66,75838.55,0.0,-0.99827,0.0,0.13807]
[1776551800733,55.66,75833.75,0.0,-0.99829,0.0,0.13666]
[1776551801740,55.66,75829.26,0.0,-0.99831,0.0,0.13536]
[1776551802652,55.66,75829.26,0.0,-0.99831,0.0,0.13536]
[1776551802689,55.66,75829.26,0.0,-0.99831,0.0,0.13536]
[1776551803144,55.66,75829.26,0.0,-0.99831,0.0,0.13536]
[1776551803191,55.66,75829.26,0.0,-0.99831,0.0,0.13536]
[1776551803149,55.66,75829.15,0.0,-0.99831,0.0,0.13533]
[1776551809796,55.66,75829.32,0.0,-0.9983,0.0,0.13538]
[1776551810803,55.66,75839.21,0.0,-0.99827,0.0,0.13826]
[1776551811810,55.66,75840.43,0.0,-0.99826,0.0,0.13862]
[1776551812871,55.66,75840.43,0.0,-0.99826,0.0,0.13862]
[1776551812941,55.66,75840.43,0.0,-0.99826,0.0,0.13862]
[1776551816845,55.66,75837.69,0.0,-0.99827,0.0,0.13782]
[1776551821881,55.66,75835.13,0.0,-0.99828,0.0,0.13707]
[1776551822887,55.66,75832.76,0.0,-0.99829,0.0,0.13638]
[1776551823735,55.66,75832.76,0.0,-0.99829,0.0,0.13638]
[1776551824409,55.66,75832.76,0.0,-0.99829,0.0,0.13638]
[1776551824901,55.66,75832.53,0.0,-0.99829,0.0,0.13631]
[1776551825588,55.66,75832.53,0.0,-0.99829,0.0,0.13631]
[1776551832958,55.66,75832.56,0.0,-0.99829,0.0,0.13632]
[1776551833965,55.66,75830.46,0.0,-0.9983,0.0,0.13571]
[1776551836111,55.66,75830.62,0.0,-0.9983,0.0,0.13575]
[1776551836195,55.66,75830.62,0.0,-0.9983,0.0,0.13575]
[1776551836921,55.66,75829.47,0.0,-0.9983,0.0,0.13542]
[1776551836939,55.66,75829.47,0.0,-0.9983,0.0,0.13542]
[1776551836986,55.66,75827.55,0.0,-0.99831,0.0,0.13487]
[1776551843029,55.66,75827.4,0.0,-0.99831,0.0,0.13482]
[1776551848374,55.66,75826.09,0.0,-0.99832,0.0,0.13445]
[1776551848439,55.66,75826.09,0.0,-0.99832,0.0,0.13445]
[1776551851085,55.66,75826.05,0.0,-0.99833,0.0,0.13329]
[1776551858134,55.66,75828.08,0.0,-0.99832,0.0,0.13387]
[1776551859045,55.66,75828.08,0.0,-0.99832,0.0,0.13387]
[1776551859191,55.66,75828.08,0.0,-0.99832,0.0,0.13387]
[1776551859224,55.66,75828.08,0.0,-0.99832,0.0,0.13387]
[1776551859437,55.66,75828.08,0.0,-0.99832,0.0,0.13387]
[1776551859537,55.66,75828.08,0.0,-0.99832,0.0,0.13387]
[1776551865183,55.66,75828.11,0.0,-0.99832,0.0,0.13388]
[1776551870218,55.66,75828.01,0.0,-0.99832,0.0,0.13385]
[1776551875253,55.66,75830.7,0.0,-0.99831,0.0,0.13462]
[1776551875774,55.66,75830.7,0.0,-0.99831,0.0,0.13462]
[1776551875948,55.66,75830.7,0.0,-0.99831,0.0,0.13462]
[1776551881295,55.66,75831.59,0.0,-0.99831,0.0,0.13488]
[1776551886332,55.66,75831.83,0.0,-0.99831,0.0,0.13494]
[1776551892374,55.66,75831.9,0.0,-0.99831,0.0,0.13496]
[1776551894289,55.66,75831.9,0.0,-0.99831,0.0,0.13496]
[1776551894440,55.66,75831.94,0.0,-0.99831,0.0,0.13498]
[1776551895212,55.66,75831.94,0.0,-0.99831,0.0,0.13498]
[1776551895263,55.66,75831.94,0.0,-0.99831,0.0,0.13498]
[1776551895443,55.66,75831.94,0.0,-0.99831,0.0,0.13498]
[1776551902172,55.66,75832.05,0.0,-0.99831,0.0,0.13501]
[1776551902194,55.66,75832.05,0.0,-0.99831,0.0,0.13501]
[1776551902273,55.66,75837.18,0.0,-0.99829,0.0,0.13649]
[1776551907479,55.66,75839.23,0.0,-0.99828,0.0,0.13709]
[1776551908532,55.66,75839.23,0.0,-0.99828,0.0,0.13709]
[1776551908695,55.66,75839.23,0.0,-0.99828,0.0,0.13709]
[1776551909239,55.66,75839.23,0.0,-0.99828,0.0,0.13709]
[1776551909302,55.66,75839.08,0.0,-0.99828,0.0,0.13705]
[1776551909436,55.66,75839.08,0.0,-0.99828,0.0,0.13705]
[1776551913521,55.66,75842.94,0.0,-0.99828,0.0,0.137]
[1776551915208,55.66,75842.94,0.0,-0.99828,0.0,0.137]
[1776551915442,55.66,75843.33,0.0,-0.99828,0.0,0.13712]
[1776551920569,55.66,75845.17,0.0,-0.99827,0.0,0.13766]
[1776551929633,55.66,75844.65,0.0,-0.99827,0.0,0.13751]
[1776551932593,55.66,75844.78,0.0,-0.99827,0.0,0.13754]
[1776551932694,55.66,75844.78,0.0,-0.99827,0.0,0.13754]
[1776551933222,55.66,75844.78,0.0,-0.99827,0.0,0.13754]
[1776551933283,55.66,75844.81,0.0,-0.99827,0.0,0.13755]
[1776551933436,55.66,75844.81,0.0,-0.99827,0.0,0.13755]
[1776551940710,55.66,75844.93,0.0,-0.99827,0.0,0.13759]
[1776551946752,55.66,75844.9,0.0,-0.99827,0.0,0.13758]
[1776551951788,55.66,75844.55,0.0,-0.99827,0.0,0.13748]
[1776551957830,55.66,75844.43,0.0,-0.99827,0.0,0.13744]
[1776551963872,55.66,75844.42,0.0,-0.99827,0.0,0.13744]
[1776551968908,55.66,75844.43,0.0,-0.99827,0.0,0.13744]
[1776551976964,55.66,75844.46,0.0,-0.99829,0.0,0.13628]
[1776551984013,55.66,75844.46,0.0,-0.99829,0.0,0.13628]
[1776551990055,55.66,75844.47,0.0,-0.99829,0.0,0.13628]
[1776551995348,55.66,75845.19,0.0,-0.99829,0.0,0.13649]
[1776551995403,55.66,75809.95,0.0,-0.99842,0.0,0.12655]
[1776551996122,55.66,75782.62,0.0,-0.99852,0.0,0.11928]
[1776551997129,55.66,75782.07,0.0,-0.99852,0.0,0.11914]
[1776551998136,55.66,75784.56,0.0,-0.99851,0.0,0.11978]
[1776551998792,55.66,75784.56,0.0,-0.99851,0.0,0.11978]
[1776552001157,55.66,75792.85,0.0,-0.99848,0.0,0.12195]
[1776552002164,55.66,75792.39,0.0,-0.99848,0.0,0.12183]
[1776552007199,55.66,75792.38,0.0,-0.99848,0.0,0.12183]
[1776552008206,55.66,75811.51,0.0,-0.99842,0.0,0.12697]
[1776552009213,55.66,75813.23,0.0,-0.99841,0.0,0.12744]
[1776552013462,55.66,75813.79,0.0,-0.99841,0.0,0.1276]
[1776552013694,55.66,75813.79,0.0,-0.99841,0.0,0.1276]
[1776552014361,55.66,75813.79,0.0,-0.99841,0.0,0.1276]
[1776552014438,55.66,75813.79,0.0,-0.99841,0.0,0.1276]
[1776552014374,55.66,75813.88,0.0,-0.99841,0.0,0.12762]
[1776552016262,55.66,75808.53,0.0,-0.99843,0.0,0.12616]
[1776552018402,55.66,75807.71,0.0,-0.99843,0.0,0.12594]
[1776552018439,55.66,75807.71,0.0,-0.99843,0.0,0.12594]
[1776552023311,55.66,75805.56,0.0,-0.99844,0.0,0.12535]
[1776552028228,55.66,75805.71,0.0,-0.99844,0.0,0.12539]
[1776552028440,55.66,75805.71,0.0,-0.99844,0.0,0.12539]
[1776552029310,55.66,75805.39,0.0,-0.99844,0.0,0.12531]
[1776552029439,55.66,75805.39,0.0,-0.99844,0.0,0.12531]
[1776552029411,55.66,75805.39,0.0,-0.99844,0.0,0.12531]
[1776552031367,55.66,75805.4,0.0,-0.99845,0.0,0.12422]
[1776552037409,55.66,75805.38,0.0,-0.99845,0.0,0.12421]
[1776552037588,55.66,75805.38,0.0,-0.99845,0.0,0.12421]
[1776552037691,55.66,75805.38,0.0,-0.99845,0.0,0.12421]
[1776552043451,55.66,75805.79,0.0,-0.99845,0.0,0.12432]
[1776552048486,55.66,75805.82,0.0,-0.99845,0.0,0.12433]
[1776552052396,55.66,75805.82,0.0,-0.99845,0.0,0.12433]
[1776552052439,55.66,75805.82,0.0,-0.99845,0.0,0.12433]
[1776552051507,55.66,75813.23,0.0,-0.99842,0.0,0.12634]
[1776552053283,55.66,75813.23,0.0,-0.99842,0.0,0.12634]
[1776552053439,55.66,75813.23,0.0,-0.99842,0.0,0.12634]
[1776552053384,55.66,75813.24,0.0,-0.99842,0.0,0.12634]
[1776552056753,55.66,75813.42,0.0,-0.99842,0.0,0.12639]
[1776552056940,55.66,75813.42,0.0,-0.99842,0.0,0.12639]
[1776552062584,55.66,75813.11,0.0,-0.99842,0.0,0.1263]
[1776552063748,55.66,75813.11,0.0,-0.99842,0.0,0.1263]
[1776552063937,55.66,75813.11,0.0,-0.99842,0.0,0.1263]
[1776552064002,55.66,75813.5,0.0,-0.99842,0.0,0.12641]
[1776552068244,55.66,75812.96,0.0,-0.99842,0.0,0.12626]
[1776552068439,55.66,75812.96,0.0,-0.99842,0.0,0.12626]
[1776552068626,55.66,75808.81,0.0,-0.99844,0.0,0.12514]
[1776552069633,55.66,75807.28,0.0,-0.99844,0.0,0.12472]
[1776552071420,55.66,75807.28,0.0,-0.99844,0.0,0.12472]
[1776552071436,55.66,75807.28,0.0,-0.99844,0.0,0.12472]
[1776552071581,55.66,75806.63,0.0,-0.99845,0.0,0.12455]
[1776552071688,55.66,75806.63,0.0,-0.99845,0.0,0.12455]
[1776552071750,55.66,75801.97,0.0,-0.99846,0.0,0.1233]
[1776552072654,55.66,75800.54,0.0,-0.99847,0.0,0.12292]
[1776552077690,55.66,75800.98,0.0,-0.99847,0.0,0.12303]
[1776552079124,55.66,75800.98,0.0,-0.99847,0.0,0.12303]
[1776552079190,55.66,75800.98,0.0,-0.99847,0.0,0.12303]
[1776552081720,55.66,75797.68,0.0,-0.99848,0.0,0.12216]
[1776552083272,55.66,75797.68,0.0,-0.99848,0.0,0.12216]
[1776552083444,55.66,75797.68,0.0,-0.99848,0.0,0.12216]
[1776552083498,55.66,75791.69,0.0,-0.9985,0.0,0.12058]
[1776552085243,55.66,75791.08,0.0,-0.9985,0.0,0.12042]
[1776552085442,55.66,75791.08,0.0,-0.9985,0.0,0.12042]
[1776552085294,55.66,75783.01,0.0,-0.99853,0.0,0.11833]
[1776552085977,55.66,75783.01,0.0,-0.99853,0.0,0.11833]
[1776552086194,55.66,75783.01,0.0,-0.99853,0.0,0.11833]
[1776552086230,55.66,75781.92,0.0,-0.99853,0.0,0.11805]
[1776552092797,55.66,75780.79,0.0,-0.99855,0.0,0.11672]
[1776552096825,55.66,75786.63,0.0,-0.99853,0.0,0.11821]
[1776552099094,55.66,75786.46,0.0,-0.99853,0.0,0.11817]
[1776552099194,55.66,75786.46,0.0,-0.99853,0.0,0.11817]
[1776552099604,55.66,75786.49,0.0,-0.99853,0.0,0.11818]
[1776552099690,55.66,75786.49,0.0,-0.99853,0.0,0.11818]
[1776552099790,55.66,75786.49,0.0,-0.99853,0.0,0.11818]
[1776552104881,55.66,75786.04,0.0,-0.99853,0.0,0.11806]
[1776552111931,55.66,75785.86,0.0,-0.99853,0.0,0.11801]
[1776552113277,55.66,75785.86,0.0,-0.99853,0.0,0.11801]
[1776552113446,55.66,75785.86,0.0,-0.99853,0.0,0.11801]
[1776552118979,55.66,75785.82,0.0,-0.99853,0.0,0.118]
[1776552125022,55.66,75784.12,0.0,-0.99854,0.0,0.11757]
[1776552126724,55.66,75783.06,0.0,-0.99854,0.0,0.1173]
[1776552126936,55.66,75783.06,0.0,-0.99854,0.0,0.1173]
[1776552127889,55.66,75783.1,0.0,-0.99854,0.0,0.11731]
[1776552127940,55.66,75783.1,0.0,-0.99854,0.0,0.11731]
[1776552128043,55.66,75779.35,0.0,-0.99856,0.0,0.11635]
[1776552133078,55.66,75778.35,0.0,-0.99856,0.0,0.1161]
[1776552138052,55.66,75778.28,0.0,-0.99856,0.0,0.11608]
[1776552138188,55.66,75778.28,0.0,-0.99856,0.0,0.11608]
[1776552145162,55.66,75778.73,0.0,-0.99856,0.0,0.11619]
[1776552150516,55.66,75778.81,0.0,-0.99856,0.0,0.11621]
[1776552150576,55.66,75778.81,0.0,-0.99856,0.0,0.11621]
[1776552150697,55.66,75778.81,0.0,-0.99856,0.0,0.11621]
[1776552150792,55.66,75778.81,0.0,-0.99856,0.0,0.11621]
[1776552152212,55.66,75779.02,0.0,-0.99857,0.0,0.11524]
[1776552158254,55.66,75779.69,0.0,-0.99857,0.0,0.1154]
[1776552161080,55.66,75779.66,0.0,-0.99857,0.0,0.1154]
[1776552161194,55.66,75779.66,0.0,-0.99857,0.0,0.1154]
[1776552161355,55.66,75779.66,0.0,-0.99857,0.0,0.1154]
[1776552161439,55.66,75779.66,0.0,-0.99857,0.0,0.1154]
[1776552161503,55.66,75779.0,0.0,-0.99857,0.0,0.11523]
[1776552165303,55.66,75777.62,0.0,-0.99857,0.0,0.11488]
[1776552170338,55.66,75777.11,0.0,-0.99858,0.0,0.11476]
[1776552177386,55.66,75777.03,0.0,-0.99858,0.0,0.11474]
[1776552184436,55.66,75781.55,0.0,-0.99856,0.0,0.11587]
[1776552186450,55.66,75784.13,0.0,-0.99855,0.0,0.11653]
[1776552188887,55.66,75784.73,0.0,-0.99855,0.0,0.11668]
[1776552188941,55.66,75784.73,0.0,-0.99855,0.0,0.11668]
[1776552194506,55.66,75784.77,0.0,-0.99855,0.0,0.11669]
[1776552195041,55.66,75784.77,0.0,-0.99855,0.0,0.11669]
[1776552195208,55.66,75784.77,0.0,-0.99855,0.0,0.11669]
[1776552195313,55.66,75784.77,0.0,-0.99855,0.0,0.11669]
[1776552195438,55.66,75784.77,0.0,-0.99855,0.0,0.11669]
[1776552195513,55.66,75784.66,0.0,-0.99855,0.0,0.11666]
[1776552202562,55.66,75784.7,0.0,-0.99855,0.0,0.11667]
[1776552205811,55.66,75784.67,0.0,-0.99855,0.0,0.11667]
[1776552205944,55.66,75784.67,0.0,-0.99855,0.0,0.11667]
[1776552214645,55.66,75785.45,0.0,-0.99856,0.0,0.11583]
[1776552215287,55.66,75785.45,0.0,-0.99856,0.0,0.11583]
[1776552215438,55.66,75785.45,0.0,-0.99856,0.0,0.11583]
[1776552215653,55.66,75787.32,0.0,-0.99855,0.0,0.1163]
[1776552216606,55.66,75787.32,0.0,-0.99855,0.0,0.1163]
[1776552216660,55.66,75787.42,0.0,-0.99855,0.0,0.11633]
[1776552216695,55.66,75787.42,0.0,-0.99855,0.0,0.11633]
[1776552224407,55.66,75787.28,0.0,-0.99855,0.0,0.11629]
[1776552230113,55.66,75787.07,0.0,-0.99856,0.0,0.11624]
[1776552230189,55.66,75787.07,0.0,-0.99856,0.0,0.11624]
[1776552235793,55.66,75788.15,0.0,-0.99855,0.0,0.11651]
[1776552240828,55.66,75788.11,0.0,-0.99855,0.0,0.1165]
[1776552241836,55.66,75790.18,0.0,-0.99854,0.0,0.11703]
[1776552242843,55.66,75812.94,0.0,-0.99846,0.0,0.12297]
[1776552243851,55.66,75808.75,0.0,-0.99848,0.0,0.12186]
[1776552245633,55.66,75808.75,0.0,-0.99848,0.0,0.12186]
[1776552244858,55.66,75808.29,0.0,-0.99848,0.0,0.12174]
[1776552246083,55.66,75808.29,0.0,-0.99848,0.0,0.12174]
[1776552247285,55.66,75808.39,0.0,-0.99848,0.0,0.12176]
[1776552247444,55.66,75808.39,0.0,-0.99848,0.0,0.12176]
[1776552247528,55.66,75808.39,0.0,-0.99848,0.0,0.12176]
[1776552247879,55.66,75810.64,0.0,-0.99847,0.0,0.12236]
[1776552248888,55.66,75816.85,0.0,-0.99845,0.0,0.12402]
[1776552249894,55.66,75818.0,0.0,-0.99845,0.0,0.12433]
[1776552250900,55.66,75814.75,0.0,-0.99846,0.0,0.12346]
[1776552252052,55.66,75814.75,0.0,-0.99846,0.0,0.12346]
[1776552252192,55.66,75814.75,0.0,-0.99846,0.0,0.12346]
[1776552252247,55.66,75811.96,0.0,-0.99847,0.0,0.12271]
[1776552254929,55.66,75809.76,0.0,-0.99848,0.0,0.12213]
[1776552255715,55.66,75809.76,0.0,-0.99848,0.0,0.12213]
[1776552255936,55.66,75806.41,0.0,-0.99849,0.0,0.12124]
[1776552258544,55.66,75805.98,0.0,-0.99849,0.0,0.12113]
[1776552258690,55.66,75805.98,0.0,-0.99849,0.0,0.12113]
[1776552258645,55.66,75805.65,0.0,-0.99849,0.0,0.12104]
[1776552273055,55.66,75805.98,0.0,-0.9985,0.0,0.12006]
[1776552277083,55.66,75803.81,0.0,-0.99851,0.0,0.11949]
[1776552282118,55.66,75804.69,0.0,-0.99851,0.0,0.11972]
[1776552283125,55.66,75809.36,0.0,-0.99849,0.0,0.12095]
[1776552288160,55.66,75810.11,0.0,-0.99849,0.0,0.12114]
[1776552293195,55.66,75810.74,0.0,-0.99848,0.0,0.12131]
[1776552298230,55.66,75813.21,0.0,-0.99848,0.0,0.12196]
[1776552299237,55.66,75815.16,0.0,-0.99847,0.0,0.12248]
[1776552301251,55.66,75818.27,0.0,-0.99846,0.0,0.12331]
[1776552306286,55.66,75818.0,0.0,-0.99846,0.0,0.12324]
[1776552309306,55.66,75813.55,0.0,-0.99847,0.0,0.12205]
[1776552313335,55.66,75812.03,0.0,-0.99848,0.0,0.12165]
[1776552318370,55.66,75812.1,0.0,-0.99848,0.0,0.12167]
[1776552323405,55.66,75811.6,0.0,-0.99848,0.0,0.12154]
[1776552333475,55.66,75812.18,0.0,-0.99849,0.0,0.12061]
[1776552334482,55.66,75814.24,0.0,-0.99849,0.0,0.12116]
[1776552336496,55.66,75828.25,0.0,-0.99843,0.0,0.1249]
[1776552337503,55.66,75823.94,0.0,-0.99845,0.0,0.12374]
[1776552340166,55.66,75823.56,0.0,-0.99845,0.0,0.12364]
[1776552347573,55.66,75824.38,0.0,-0.99845,0.0,0.12386]
[1776552349587,55.66,75827.48,0.0,-0.99844,0.0,0.12469]
[1776552350842,55.66,75831.16,0.0,-0.99842,0.0,0.12569]
[1776552351937,55.66,75831.41,0.0,-0.99842,0.0,0.12576]
[1776552352980,55.66,75831.74,0.0,-0.99842,0.0,0.12585]
[1776552353189,55.66,75831.74,0.0,-0.99842,0.0,0.12585]
[1776552353615,55.66,75828.55,0.0,-0.99843,0.0,0.12498]
[1776552358650,55.66,75828.17,0.0,-0.99843,0.0,0.12488]
[1776552360815,55.66,75828.5,0.0,-0.99843,0.0,0.12497]
[1776552360947,55.66,75828.32,0.0,-0.99843,0.0,0.12492]
[1776552361673,55.66,75832.56,0.0,-0.99842,0.0,0.12607]
[1776552367713,55.66,75845.05,0.0,-0.99837,0.0,0.12953]
[1776552368720,55.66,75841.36,0.0,-0.99839,0.0,0.1285]
[1776552370940,55.66,75841.16,0.0,-0.99839,0.0,0.12844]
[1776552371304,55.66,75841.16,0.0,-0.99839,0.0,0.12844]
[1776552371742,55.66,75835.16,0.0,-0.99841,0.0,0.12679]
[1776552372175,55.66,75835.16,0.0,-0.99841,0.0,0.12679]
[1776552372195,55.66,75835.16,0.0,-0.99841,0.0,0.12679]
[1776552374763,55.66,75840.11,0.0,-0.99839,0.0,0.12815]
[1776552375770,55.66,75841.85,0.0,-0.99838,0.0,0.12864]
[1776552376415,55.66,75841.85,0.0,-0.99838,0.0,0.12864]
[1776552376440,55.66,75841.85,0.0,-0.99838,0.0,0.12864]
[1776552376778,55.66,75841.12,0.0,-0.99839,0.0,0.12843]
[1776552377133,55.66,75841.12,0.0,-0.99839,0.0,0.12843]
[1776552377191,55.66,75841.12,0.0,-0.99839,0.0,0.12843]
[1776552382820,55.66,75841.2,0.0,-0.99839,0.0,0.12845]
[1776552387854,55.66,75841.09,0.0,-0.99839,0.0,0.12842]
[1776552389420,55.66,75841.09,0.0,-0.99839,0.0,0.12842]
[1776552389438,55.66,75841.09,0.0,-0.99839,0.0,0.12842]
[1776552389869,55.66,75841.06,0.0,-0.99839,0.0,0.12842]
[1776552390020,55.66,75841.06,0.0,-0.99839,0.0,0.12842]
[1776552390196,55.66,75841.06,0.0,-0.99839,0.0,0.12842]
[1776552391883,55.66,75841.2,0.0,-0.9984,0.0,0.12733]
[1776552398932,55.66,75841.93,0.0,-0.9984,0.0,0.12753]
[1776552402151,55.66,75842.77,0.0,-0.99839,0.0,0.12776]
[1776552402188,55.66,75842.77,0.0,-0.99839,0.0,0.12776]
[1776552402198,55.66,75842.77,0.0,-0.99839,0.0,0.12776]
[1776552402436,55.66,75842.77,0.0,-0.99839,0.0,0.12776]
[1776552402543,55.66,75843.46,0.0,-0.99839,0.0,0.12795]
[1776552406725,55.66,75844.33,0.0,-0.99839,0.0,0.1282]
[1776552406779,55.66,75846.53,0.0,-0.99838,0.0,0.12881]
[1776552406945,55.66,75846.53,0.0,-0.99838,0.0,0.12881]
[1776552407019,55.66,75846.53,0.0,-0.99838,0.0,0.12881]
[1776552407190,55.66,75846.53,0.0,-0.99838,0.0,0.12881]
[1776552413032,55.66,75845.62,0.0,-0.99838,0.0,0.12855]
[1776552419074,55.66,75845.75,0.0,-0.99838,0.0,0.12859]
[1776552422076,55.66,75845.75,0.0,-0.99838,0.0,0.12859]
[1776552422200,55.66,75845.75,0.0,-0.99838,0.0,0.12859]
[1776552422701,55.66,75845.75,0.0,-0.99838,0.0,0.12859]
[1776552422768,55.66,75845.75,0.0,-0.99838,0.0,0.12859]
[1776552422938,55.66,75845.75,0.0,-0.99838,0.0,0.12859]
[1776552433321,55.66,75845.79,0.0,-0.99838,0.0,0.1286]
[1776552433441,55.66,75845.79,0.0,-0.99838,0.0,0.1286]
[1776552433860,55.66,75845.79,0.0,-0.99838,0.0,0.1286]
[1776552433896,55.66,75845.67,0.0,-0.99838,0.0,0.12857]
[1776552433939,55.66,75845.67,0.0,-0.99838,0.0,0.12857]
[1776552441238,55.66,75845.47,0.0,-0.99838,0.0,0.12851]
[1776552444945,55.66,75845.94,0.0,-0.99838,0.0,0.12864]
[1776552445200,55.66,75845.94,0.0,-0.99838,0.0,0.12864]
[1776552445462,55.66,75845.94,0.0,-0.99838,0.0,0.12864]
[1776552445703,55.66,75845.94,0.0,-0.99838,0.0,0.12864]
[1776552445747,55.66,75845.75,0.0,-0.99838,0.0,0.12859]
[1776552446273,55.66,75837.29,0.0,-0.99841,0.0,0.12626]
[1776552447280,55.66,75834.83,0.0,-0.99842,0.0,0.12558]
[1776552448287,55.66,75834.58,0.0,-0.99842,0.0,0.12552]
[1776552449202,55.66,75834.58,0.0,-0.99842,0.0,0.12552]
[1776552449440,55.66,75834.58,0.0,-0.99842,0.0,0.12552]
[1776552449751,55.66,75834.58,0.0,-0.99842,0.0,0.12552]
[1776552449937,55.66,75834.58,0.0,-0.99842,0.0,0.12552]
[1776552449850,55.66,75832.77,0.0,-0.99843,0.0,0.12502]
[1776552451308,55.66,75832.87,0.0,-0.99844,0.0,0.12395]
[1776552452317,55.66,75836.29,0.0,-0.99843,0.0,0.12487]
[1776552453843,55.66,75836.29,0.0,-0.99843,0.0,0.12487]
[1776552453939,55.66,75836.29,0.0,-0.99843,0.0,0.12487]
[1776552453895,55.66,75845.77,0.0,-0.9984,0.0,0.12747]
[1776552454305,55.66,75845.77,0.0,-0.9984,0.0,0.12747]
[1776552454442,55.66,75845.77,0.0,-0.9984,0.0,0.12747]
[1776552454542,55.66,75846.69,0.0,-0.99839,0.0,0.12772]
[1776552460373,55.66,75847.09,0.0,-0.99839,0.0,0.12783]
[1776552464567,55.66,75846.35,0.0,-0.99839,0.0,0.12763]
[1776552464694,55.66,75846.35,0.0,-0.99839,0.0,0.12763]
[1776552464722,55.66,75846.36,0.0,-0.99839,0.0,0.12763]
[1776552465074,55.66,75846.36,0.0,-0.99839,0.0,0.12763]
[1776552465200,55.66,75846.36,0.0,-0.99839,0.0,0.12763]
[1776552471450,55.66,75846.69,0.0,-0.99839,0.0,0.12772]
[1776552474472,55.66,75853.82,0.0,-0.99837,0.0,0.12971]
[1776552475479,55.66,75854.32,0.0,-0.99836,0.0,0.12985]
[1776552476188,55.66,75854.32,0.0,-0.99836,0.0,0.12985]
[1776552476687,55.66,75854.32,0.0,-0.99836,0.0,0.12985]
[1776552476788,55.66,75853.43,0.0,-0.99837,0.0,0.1296]
[1776552477917,55.66,75853.43,0.0,-0.99837,0.0,0.1296]
[1776552481283,55.66,75851.99,0.0,-0.99837,0.0,0.1292]
[1776552481439,55.66,75851.99,0.0,-0.99837,0.0,0.1292]
[1776552481679,55.66,75851.99,0.0,-0.99837,0.0,0.1292]
[1776552481692,55.66,75851.99,0.0,-0.99837,0.0,0.1292]
[1776552481780,55.66,75851.6,0.0,-0.99837,0.0,0.12909]
[1776552485799,55.66,75852.08,0.0,-0.99837,0.0,0.12922]
[1776552485937,55.66,75852.08,0.0,-0.99837,0.0,0.12922]
[1776552485854,55.66,75854.22,0.0,-0.99836,0.0,0.12982]
[1776552486287,55.66,75854.22,0.0,-0.99836,0.0,0.12982]
[1776552486436,55.66,75854.22,0.0,-0.99836,0.0,0.12982]
[1776552486556,55.66,75854.39,0.0,-0.99836,0.0,0.12987]
[1776552491591,55.66,75855.67,0.0,-0.99836,0.0,0.13023]
[1776552492598,55.66,75857.79,0.0,-0.99835,0.0,0.13083]
[1776552495900,55.66,75857.0,0.0,-0.99835,0.0,0.1306]
[1776552495940,55.66,75857.0,0.0,-0.99835,0.0,0.1306]
[1776552495619,55.66,75855.21,0.0,-0.99836,0.0,0.1301]
[1776552496474,55.66,75855.21,0.0,-0.99836,0.0,0.1301]
[1776552496690,55.66,75855.21,0.0,-0.99836,0.0,0.1301]
[1776552496789,55.66,75855.24,0.0,-0.99836,0.0,0.13011]
[1776552499649,55.66,75851.35,0.0,-0.99838,0.0,0.12902]
[1776552502978,55.66,75850.7,0.0,-0.99838,0.0,0.12884]
[1776552503199,55.66,75850.86,0.0,-0.99838,0.0,0.12888]
[1776552503292,55.66,75850.86,0.0,-0.99838,0.0,0.12888]
[1776552503437,55.66,75850.86,0.0,-0.99838,0.0,0.12888]
[1776552503678,55.66,75850.57,0.0,-0.99838,0.0,0.1288]
[1776552509719,55.66,75850.68,0.0,-0.99838,0.0,0.12883]
[1776552511734,55.66,75850.6,0.0,-0.99839,0.0,0.12768]
[1776552515859,55.66,75850.6,0.0,-0.99839,0.0,0.12768]
[1776552515942,55.66,75850.6,0.0,-0.99839,0.0,0.12768]
[1776552515960,55.66,75850.15,0.0,-0.99839,0.0,0.12755]
[1776552516456,55.66,75850.15,0.0,-0.99839,0.0,0.12755]
[1776552516690,55.66,75850.15,0.0,-0.99839,0.0,0.12755]
[1776552523819,55.66,75850.08,0.0,-0.99839,0.0,0.12753]
[1776552525997,55.66,75849.6,0.0,-0.9984,0.0,0.1274]
[1776552526190,55.66,75849.56,0.0,-0.9984,0.0,0.12739]
[1776552526745,55.66,75849.56,0.0,-0.9984,0.0,0.12739]
[1776552526939,55.66,75849.56,0.0,-0.9984,0.0,0.12739]
[1776552526950,55.66,75849.56,0.0,-0.9984,0.0,0.12739]
[1776552528853,55.66,75845.56,0.0,-0.99841,0.0,0.12629]
[1776552530958,55.66,75844.58,0.0,-0.99841,0.0,0.12602]
[1776552530964,55.66,75836.77,0.0,-0.99844,0.0,0.1239]
[1776552531191,55.66,75836.77,0.0,-0.99844,0.0,0.1239]
[1776552531581,55.66,75836.77,0.0,-0.99844,0.0,0.1239]
[1776552531691,55.66,75836.77,0.0,-0.99844,0.0,0.1239]
[1776552531875,55.66,75835.87,0.0,-0.99845,0.0,0.12366]
[1776552533889,55.66,75838.14,0.0,-0.99844,0.0,0.12427]
[1776552536910,55.66,75843.24,0.0,-0.99842,0.0,0.12565]
[1776552537917,55.66,75852.5,0.0,-0.99838,0.0,0.12821]
[1776552538363,55.66,75852.5,0.0,-0.99838,0.0,0.12821]
[1776552538436,55.66,75852.5,0.0,-0.99838,0.0,0.12821]
[1776552538924,55.66,75853.94,0.0,-0.99838,0.0,0.12861]
[1776552539252,55.66,75853.94,0.0,-0.99838,0.0,0.12861]
[1776552539436,55.66,75853.94,0.0,-0.99838,0.0,0.12861]
[1776552540938,55.66,75856.81,0.0,-0.99837,0.0,0.12941]
[1776552541741,55.66,75856.81,0.0,-0.99837,0.0,0.12941]
[1776552541944,55.66,75856.81,0.0,-0.99837,0.0,0.12941]
[1776552541945,55.66,75858.44,0.0,-0.99836,0.0,0.12987]
[1776552544966,55.66,75861.17,0.0,-0.99835,0.0,0.13063]
[1776552545457,55.66,75861.17,0.0,-0.99835,0.0,0.13063]
[1776552545972,55.66,75860.48,0.0,-0.99835,0.0,0.13044]
[1776552546980,55.66,75858.2,0.0,-0.99836,0.0,0.1298]
[1776552547845,55.66,75858.2,0.0,-0.99836,0.0,0.1298]
[1776552549603,55.66,75858.56,0.0,-0.99836,0.0,0.1299]
[1776552549967,55.66,75858.56,0.0,-0.99836,0.0,0.1299]
[1776552550001,55.66,75858.62,0.0,-0.99836,0.0,0.12992]
[1776552553022,55.66,75859.83,0.0,-0.99836,0.0,0.13026]
[1776552554029,55.66,75861.45,0.0,-0.99835,0.0,0.13071]
[1776552557082,55.66,75861.63,0.0,-0.99835,0.0,0.13076]
[1776552558058,55.66,75861.67,0.0,-0.99835,0.0,0.13078]
[1776552560946,55.66,75861.67,0.0,-0.99835,0.0,0.13078]
[1776552561042,55.66,75861.74,0.0,-0.99835,0.0,0.1308]
[1776552562766,55.66,75861.56,0.0,-0.99835,0.0,0.13074]
[1776552562937,55.66,75861.56,0.0,-0.99835,0.0,0.13074]
[1776552562987,55.66,75861.7,0.0,-0.99835,0.0,0.13078]
[1776552563497,55.66,75861.7,0.0,-0.99835,0.0,0.13078]
[1776552563694,55.66,75861.7,0.0,-0.99835,0.0,0.13078]
[1776552570920,55.66,75862.13,0.0,-0.99835,0.0,0.13091]
[1776552570928,55.66,75878.61,0.0,-0.99828,0.0,0.13564]
[1776552571149,55.66,75881.81,0.0,-0.99828,0.0,0.13539]
[1776552572156,55.66,75878.89,0.0,-0.9983,0.0,0.13454]
[1776552574034,55.66,75878.89,0.0,-0.9983,0.0,0.13454]
[1776552574177,55.66,75879.23,0.0,-0.99829,0.0,0.13464]
[1776552576191,55.66,75866.93,0.0,-0.99834,0.0,0.13111]
[1776552577198,55.66,75869.23,0.0,-0.99833,0.0,0.13177]
[1776552578889,55.66,75869.23,0.0,-0.99833,0.0,0.13177]
[1776552578961,55.66,75869.42,0.0,-0.99833,0.0,0.13182]
[1776552580706,55.66,75869.45,0.0,-0.99833,0.0,0.13183]
[1776552580803,55.66,75869.64,0.0,-0.99833,0.0,0.13188]
[1776552582233,55.66,75870.92,0.0,-0.99833,0.0,0.13225]
[1776552584997,55.66,75870.81,0.0,-0.99833,0.0,0.13222]
[1776552585093,55.66,75871.1,0.0,-0.99833,0.0,0.1323]
[1776552585196,55.66,75871.1,0.0,-0.99833,0.0,0.1323]
[1776552585646,55.66,75871.1,0.0,-0.99833,0.0,0.1323]
[1776552585690,55.66,75871.1,0.0,-0.99833,0.0,0.1323]
[1776552585695,55.66,75871.1,0.0,-0.99833,0.0,0.1323]
[1776552590787,55.66,75871.06,0.0,-0.99833,0.0,0.13229]
[1776552590937,55.66,75871.06,0.0,-0.99833,0.0,0.13229]
[1776552591038,55.66,75868.57,0.0,-0.99834,0.0,0.13158]
[1776552591849,55.66,75868.57,0.0,-0.99834,0.0,0.13158]
[1776552591937,55.66,75868.57,0.0,-0.99834,0.0,0.13158]
[1776552596331,55.66,75865.45,0.0,-0.99835,0.0,0.13069]
[1776552597218,55.66,75865.45,0.0,-0.99835,0.0,0.13069]
[1776552597434,55.66,75865.45,0.0,-0.99835,0.0,0.13069]
[1776552597889,55.66,75865.45,0.0,-0.99835,0.0,0.13069]
[1776552597936,55.66,75865.45,0.0,-0.99835,0.0,0.13069]
[1776552598037,55.66,75864.24,0.0,-0.99835,0.0,0.13035]
[1776552604387,55.66,75864.13,0.0,-0.99835,0.0,0.13032]
[1776552609681,55.66,75864.51,0.0,-0.99835,0.0,0.13043]
[1776552609688,55.66,75864.51,0.0,-0.99835,0.0,0.13043]
[1776552609782,55.66,75864.61,0.0,-0.99835,0.0,0.13046]
[1776552610867,55.66,75864.61,0.0,-0.99835,0.0,0.13046]
[1776552610939,55.66,75864.61,0.0,-0.99835,0.0,0.13046]
[1776552617481,55.66,75863.17,0.0,-0.99836,0.0,0.13005]
[1776552622516,55.66,75863.23,0.0,-0.99836,0.0,0.13007]
[1776552628578,55.66,75863.16,0.0,-0.99836,0.0,0.13005]
[1776552628692,55.66,75863.16,0.0,-0.99836,0.0,0.13005]
[1776552628778,55.66,75863.16,0.0,-0.99836,0.0,0.13005]
[1776552630330,55.66,75863.16,0.0,-0.99836,0.0,0.13005]
[1776552630437,55.66,75863.16,0.0,-0.99836,0.0,0.13005]
[1776552631579,55.66,75863.84,0.0,-0.99837,0.0,0.1291]
[1776552639635,55.66,75866.95,0.0,-0.99836,0.0,0.12997]
[1776552640220,55.66,75866.95,0.0,-0.99836,0.0,0.12997]
[1776552640642,55.66,75869.04,0.0,-0.99835,0.0,0.13056]
[1776552641562,55.66,75869.04,0.0,-0.99835,0.0,0.13056]
[1776552641693,55.66,75869.04,0.0,-0.99835,0.0,0.13056]
[1776552646684,55.66,75871.03,0.0,-0.99834,0.0,0.13112]
[1776552647705,55.66,75871.03,0.0,-0.99834,0.0,0.13112]
[1776552647939,55.66,75871.03,0.0,-0.99834,0.0,0.13112]
[1776552650850,55.66,75871.66,0.0,-0.99834,0.0,0.1313]
[1776552650944,55.66,75871.66,0.0,-0.99834,0.0,0.1313]
[1776552650947,55.66,75872.77,0.0,-0.99833,0.0,0.13162]
[1776552651719,55.66,75874.24,0.0,-0.99833,0.0,0.13204]
[1776552656757,55.66,75875.14,0.0,-0.99833,0.0,0.13229]
[1776552660802,55.66,75875.28,0.0,-0.99832,0.0,0.13233]
[1776552660939,55.66,75875.28,0.0,-0.99832,0.0,0.13233]
[1776552663809,55.66,75877.2,0.0,-0.99832,0.0,0.13288]
[1776552666831,55.66,75878.74,0.0,-0.99831,0.0,0.13333]
[1776552668164,55.66,75878.74,0.0,-0.99831,0.0,0.13333]
[1776552667837,55.66,75880.12,0.0,-0.99831,0.0,0.13373]
[1776552668195,55.66,75880.12,0.0,-0.99831,0.0,0.13373]
[1776552670858,55.66,75881.39,0.0,-0.9983,0.0,0.13409]
[1776552671481,55.66,75881.39,0.0,-0.9983,0.0,0.13409]
[1776552671697,55.66,75881.39,0.0,-0.9983,0.0,0.13409]
[1776552674886,55.66,75882.96,0.0,-0.99829,0.0,0.13455]
[1776552676901,55.66,75887.47,0.0,-0.99828,0.0,0.13586]
[1776552678419,55.66,75887.92,0.0,-0.99827,0.0,0.13599]
[1776552678442,55.66,75887.92,0.0,-0.99827,0.0,0.13599]
[1776552678915,55.66,75889.51,0.0,-0.99827,0.0,0.13646]
[1776552683950,55.66,75889.39,0.0,-0.99827,0.0,0.13643]
[1776552686971,55.66,75890.95,0.0,-0.99826,0.0,0.13689]
[1776552687978,55.66,75892.0,0.0,-0.99826,0.0,0.1372]
[1776552688985,55.66,75893.59,0.0,-0.99825,0.0,0.13767]
[1776552689602,55.66,75893.59,0.0,-0.99825,0.0,0.13767]
[1776552689694,55.66,75893.59,0.0,-0.99825,0.0,0.13767]
[1776552690999,55.66,75894.4,0.0,-0.99826,0.0,0.13671]
[1776552696033,55.66,75894.36,0.0,-0.99826,0.0,0.13669]
[1776552699177,55.66,75894.11,0.0,-0.99826,0.0,0.13662]
[1776552699191,55.66,75894.11,0.0,-0.99826,0.0,0.13662]
[1776552703083,55.66,75900.59,0.0,-0.99824,0.0,0.13854]
[1776552704089,55.66,75903.12,0.0,-0.99823,0.0,0.1393]
[1776552704397,55.66,75903.12,0.0,-0.99823,0.0,0.1393]
[1776552704447,55.66,75903.12,0.0,-0.99823,0.0,0.1393]
[1776552705425,55.66,75903.16,0.0,-0.99823,0.0,0.13931]
[1776552705440,55.66,75903.16,0.0,-0.99823,0.0,0.13931]
[1776552706104,55.66,75903.94,0.0,-0.99822,0.0,0.13954]
[1776552707113,55.66,75891.33,0.0,-0.99828,0.0,0.1358]
[1776552708120,55.66,75881.62,0.0,-0.99831,0.0,0.13299]
[1776552709127,55.66,75880.76,0.0,-0.99832,0.0,0.13274]
[1776552710134,55.66,75886.82,0.0,-0.99829,0.0,0.13449]
[1776552711140,55.66,75886.82,0.0,-0.99829,0.0,0.13449]
[1776552711215,55.66,75886.9,0.0,-0.99829,0.0,0.13451]
[1776552712149,55.66,75885.72,0.0,-0.9983,0.0,0.13417]
[1776552712560,55.66,75885.72,0.0,-0.9983,0.0,0.13417]
[1776552712693,55.66,75885.72,0.0,-0.9983,0.0,0.13417]
[1776552712944,55.66,75885.72,0.0,-0.9983,0.0,0.13417]
[1776552713043,55.66,75885.72,0.0,-0.9983,0.0,0.13417]
[1776552716177,55.66,75882.68,0.0,-0.99831,0.0,0.13329]
[1776552718191,55.66,75878.68,0.0,-0.99833,0.0,0.13214]
[1776552718941,55.66,75878.68,0.0,-0.99833,0.0,0.13214]
[1776552719119,55.66,75878.68,0.0,-0.99833,0.0,0.13214]
[1776552719189,55.66,75878.68,0.0,-0.99833,0.0,0.13214]
[1776552719198,55.66,75876.88,0.0,-0.99833,0.0,0.13163]
[1776552720205,55.66,75862.72,0.0,-0.99839,0.0,0.12765]
[1776552721212,55.66,75860.69,0.0,-0.9984,0.0,0.12708]
[1776552721604,55.66,75860.69,0.0,-0.9984,0.0,0.12708]
[1776552723509,55.66,75860.87,0.0,-0.9984,0.0,0.12713]
[1776552725706,55.66,75860.96,0.0,-0.99839,0.0,0.12716]
[1776552725796,55.66,75860.96,0.0,-0.99839,0.0,0.12716]
[1776552729700,55.66,75860.69,0.0,-0.9984,0.0,0.12708]
[1776552729801,55.66,75860.69,0.0,-0.9984,0.0,0.12708]
[1776552734606,55.66,75860.73,0.0,-0.9984,0.0,0.12709]
[1776552734687,55.66,75860.73,0.0,-0.9984,0.0,0.12709]
[1776552734929,55.66,75860.69,0.0,-0.9984,0.0,0.12708]
[1776552735551,55.66,75860.69,0.0,-0.9984,0.0,0.12708]
[1776552735692,55.66,75860.69,0.0,-0.9984,0.0,0.12708]
[1776552741352,55.66,75860.75,0.0,-0.9984,0.0,0.1271]
[1776552744162,55.66,75860.75,0.0,-0.9984,0.0,0.1271]
[1776552744261,55.66,75863.39,0.0,-0.99839,0.0,0.12783]
[1776552745163,55.66,75863.39,0.0,-0.99839,0.0,0.12783]
[1776552745188,55.66,75863.39,0.0,-0.99839,0.0,0.12783]
[1776552744373,55.66,75866.63,0.0,-0.99837,0.0,0.12873]
[1776552750415,55.66,75866.48,0.0,-0.99837,0.0,0.12869]
[1776552751422,55.66,75866.52,0.0,-0.99839,0.0,0.12757]
[1776552757464,55.66,75866.27,0.0,-0.99839,0.0,0.1275]
[1776552759478,55.66,75863.73,0.0,-0.9984,0.0,0.12679]
[1776552760883,55.66,75863.73,0.0,-0.9984,0.0,0.12679]
[1776552760936,55.66,75863.73,0.0,-0.9984,0.0,0.12679]
[1776552761028,55.66,75858.39,0.0,-0.99842,0.0,0.12533]
[1776552762729,55.66,75858.05,0.0,-0.99842,0.0,0.12524]
[1776552762942,55.66,75858.05,0.0,-0.99842,0.0,0.12524]
[1776552763011,55.66,75854.95,0.0,-0.99843,0.0,0.12439]
[1776552767534,55.66,75849.91,0.0,-0.99845,0.0,0.12303]
[1776552768541,55.66,75841.5,0.0,-0.99848,0.0,0.12079]
[1776552769856,55.66,75841.5,0.0,-0.99848,0.0,0.12079]
[1776552769935,55.66,75841.5,0.0,-0.99848,0.0,0.12079]
[1776552769957,55.66,75841.53,0.0,-0.99848,0.0,0.1208]
[1776552773577,55.66,75843.91,0.0,-0.99847,0.0,0.12143]
[1776552777240,55.66,75844.06,0.0,-0.99847,0.0,0.12147]
[1776552776598,55.66,75846.96,0.0,-0.99846,0.0,0.12224]
[1776552778189,55.66,75846.96,0.0,-0.99846,0.0,0.12224]
[1776552778441,55.66,75847.42,0.0,-0.99846,0.0,0.12236]
[1776552779691,55.66,75847.17,0.0,-0.99846,0.0,0.1223]
[1776552779791,55.66,75847.17,0.0,-0.99846,0.0,0.1223]
[1776552785168,55.66,75847.57,0.0,-0.99846,0.0,0.1224]
[1776552789460,55.66,75848.5,0.0,-0.99846,0.0,0.12265]
[1776552789691,55.66,75848.5,0.0,-0.99846,0.0,0.12265]
[1776552793748,55.66,75848.5,0.0,-0.99846,0.0,0.12265]
[1776552793939,55.66,75848.5,0.0,-0.99846,0.0,0.12265]
[1776552794035,55.66,75850.26,0.0,-0.99845,0.0,0.12312]
[1776552795328,55.66,75850.64,0.0,-0.99845,0.0,0.12323]
[1776552795443,55.66,75850.64,0.0,-0.99845,0.0,0.12323]
[1776552796738,55.66,75851.21,0.0,-0.99845,0.0,0.12338]
[1776552803787,55.66,75850.47,0.0,-0.99845,0.0,0.12318]
[1776552807351,55.66,75849.77,0.0,-0.99845,0.0,0.12299]
[1776552807435,55.66,75849.77,0.0,-0.99845,0.0,0.12299]
[1776552811218,55.66,75849.5,0.0,-0.99845,0.0,0.12292]
[1776552811306,55.66,75849.32,0.0,-0.99847,0.0,0.12177]
[1776552811844,55.66,75846.18,0.0,-0.99848,0.0,0.12094]
[1776552813212,55.66,75846.18,0.0,-0.99848,0.0,0.12094]
[1776552813290,55.66,75845.44,0.0,-0.99848,0.0,0.12074]
[1776552813438,55.66,75845.44,0.0,-0.99848,0.0,0.12074]
[1776552818892,55.66,75843.87,0.0,-0.99849,0.0,0.12033]
[1776552823927,55.66,75844.34,0.0,-0.99848,0.0,0.12045]
[1776552829969,55.66,75844.13,0.0,-0.99848,0.0,0.1204]
[1776552835006,55.66,75844.24,0.0,-0.99848,0.0,0.12043]
[1776552840042,55.66,75845.43,0.0,-0.99848,0.0,0.12074]
[1776552846084,55.66,75845.5,0.0,-0.99848,0.0,0.12076]
[1776552848100,55.66,75847.35,0.0,-0.99847,0.0,0.12125]
[1776552850114,55.66,75848.89,0.0,-0.99847,0.0,0.12166]
[1776552852128,55.66,75845.95,0.0,-0.99848,0.0,0.12088]
[1776552857163,55.66,75844.56,0.0,-0.99848,0.0,0.12051]
[1776552862198,55.66,75844.67,0.0,-0.99848,0.0,0.12054]
[1776552870254,55.66,75844.97,0.0,-0.99848,0.0,0.12062]
[1776552871260,55.66,75845.19,0.0,-0.99849,0.0,0.11959]
[1776552876296,55.66,75845.59,0.0,-0.99849,0.0,0.1197]
[1776552881331,55.66,75845.48,0.0,-0.99849,0.0,0.11967]
[1776552888380,55.66,75845.51,0.0,-0.99849,0.0,0.11968]
[1776552893415,55.66,75845.34,0.0,-0.99849,0.0,0.11963]
[1776552900465,55.66,75845.08,0.0,-0.99849,0.0,0.11956]
[1776552911542,55.66,75845.69,0.0,-0.99849,0.0,0.11972]
[1776552916578,55.66,75846.22,0.0,-0.99849,0.0,0.11986]
[1776552926105,55.66,75846.29,0.0,-0.99849,0.0,0.11988]
[1776552933695,55.66,75846.02,0.0,-0.9985,0.0,0.11873]
[1776552943769,55.66,75846.02,0.0,-0.9985,0.0,0.11873]
[1776552952832,55.66,75846.0,0.0,-0.9985,0.0,0.11873]
[1776552963909,55.66,75846.02,0.0,-0.9985,0.0,0.11873]
[1776552978007,55.66,75846.18,0.0,-0.9985,0.0,0.11877]
[1776552983042,55.66,75846.11,0.0,-0.9985,0.0,0.11875]
[1776552996139,55.66,75846.07,0.0,-0.99852,0.0,0.11767]
[1776553004195,55.66,75846.39,0.0,-0.99852,0.0,0.11775]
[1776553013258,55.66,75846.39,0.0,-0.99852,0.0,0.11775]
[1776553018293,55.66,75846.45,0.0,-0.99852,0.0,0.11777]
[1776553023327,55.66,75844.35,0.0,-0.99852,0.0,0.11723]
[1776553028363,55.66,75843.93,0.0,-0.99853,0.0,0.11712]
[1776553034405,55.66,75843.79,0.0,-0.99853,0.0,0.11708]
[1776553039440,55.66,75842.88,0.0,-0.99853,0.0,0.11685]
[1776553044474,55.66,75842.49,0.0,-0.99853,0.0,0.11675]
[1776553047496,55.66,75837.98,0.0,-0.99855,0.0,0.11559]
[1776553048503,55.66,75833.49,0.0,-0.99856,0.0,0.11445]
[1776553051524,55.66,75826.23,0.0,-0.9986,0.0,0.11159]
[1776553052531,55.66,75823.26,0.0,-0.99861,0.0,0.11086]
[1776553054545,55.66,75821.68,0.0,-0.99861,0.0,0.11047]
[1776553055256,55.66,75821.68,0.0,-0.99861,0.0,0.11047]
[1776553055437,55.66,75821.68,0.0,-0.99861,0.0,0.11047]
[1776553059580,55.66,75828.64,0.0,-0.99859,0.0,0.11219]
[1776553060587,55.66,75828.74,0.0,-0.99859,0.0,0.11222]
[1776553062161,55.66,75828.74,0.0,-0.99859,0.0,0.11222]
[1776553062194,55.66,75828.74,0.0,-0.99859,0.0,0.11222]
[1776553062371,55.66,75829.91,0.0,-0.99859,0.0,0.11251]
[1776553068656,55.66,75840.33,0.0,-0.99855,0.0,0.11513]
[1776553070200,55.66,75850.68,0.0,-0.99851,0.0,0.11779]
[1776553072023,55.66,75850.7,0.0,-0.99851,0.0,0.1178]
[1776553072030,55.66,75856.88,0.0,-0.99849,0.0,0.11941]
[1776553072686,55.66,75865.37,0.0,-0.99846,0.0,0.12166]
[1776553073693,55.66,75865.49,0.0,-0.99846,0.0,0.1217]
[1776553075567,55.66,75865.49,0.0,-0.99846,0.0,0.1217]
[1776553076713,55.66,75863.9,0.0,-0.99847,0.0,0.12127]
[1776553081750,55.66,75861.03,0.0,-0.99848,0.0,0.12051]
[1776553083762,55.66,75859.29,0.0,-0.99848,0.0,0.12005]
[1776553086763,55.66,75858.6,0.0,-0.99849,0.0,0.11987]
[1776553086941,55.66,75858.6,0.0,-0.99849,0.0,0.11987]
[1776553086974,55.66,75858.6,0.0,-0.99849,0.0,0.11987]
[1776553087217,55.66,75858.6,0.0,-0.99849,0.0,0.11987]
[1776553087241,55.66,75854.38,0.0,-0.9985,0.0,0.11876]
[1776553092825,55.66,75853.11,0.0,-0.99851,0.0,0.11843]
[1776553098868,55.66,75852.12,0.0,-0.99851,0.0,0.11817]
[1776553101651,55.66,75852.12,0.0,-0.99851,0.0,0.11817]
[1776553101698,55.66,75852.12,0.0,-0.99851,0.0,0.11817]
[1776553107438,55.66,75851.19,0.0,-0.99851,0.0,0.11793]
[1776553107690,55.66,75851.18,0.0,-0.99851,0.0,0.11792]
[1776553107720,55.66,75851.18,0.0,-0.99851,0.0,0.11792]
[1776553107936,55.66,75851.18,0.0,-0.99851,0.0,0.11792]
[1776553109948,55.66,75850.77,0.0,-0.99851,0.0,0.11782]
[1776553115990,55.66,75850.86,0.0,-0.99853,0.0,0.11677]
[1776553118477,55.66,75850.93,0.0,-0.99853,0.0,0.11679]
[1776553118695,55.66,75850.59,0.0,-0.99853,0.0,0.1167]
[1776553122033,55.66,75848.54,0.0,-0.99854,0.0,0.11617]
[1776553123631,55.66,75848.54,0.0,-0.99854,0.0,0.11617]
[1776553123041,55.66,75846.69,0.0,-0.99854,0.0,0.1157]
[1776553123701,55.66,75846.69,0.0,-0.99854,0.0,0.1157]
[1776553123858,55.66,75846.69,0.0,-0.99854,0.0,0.1157]
[1776553123938,55.66,75846.69,0.0,-0.99854,0.0,0.1157]
[1776553124047,55.66,75846.27,0.0,-0.99854,0.0,0.11559]
[1776553130089,55.66,75846.05,0.0,-0.99854,0.0,0.11554]
[1776553138144,55.66,75845.59,0.0,-0.99855,0.0,0.11542]
[1776553142295,55.66,75845.6,0.0,-0.99855,0.0,0.11542]
[1776553142442,55.66,75845.6,0.0,-0.99855,0.0,0.11542]
[1776553143180,55.66,75852.58,0.0,-0.99852,0.0,0.11721]
[1776553144187,55.66,75852.3,0.0,-0.99852,0.0,0.11714]
[1776553145051,55.66,75852.3,0.0,-0.99852,0.0,0.11714]
[1776553145194,55.66,75852.3,0.0,-0.99852,0.0,0.11714]
[1776553145316,55.66,75852.3,0.0,-0.99852,0.0,0.11714]
[1776553145442,55.66,75852.3,0.0,-0.99852,0.0,0.11714]
[1776553145513,55.66,75852.17,0.0,-0.99852,0.0,0.11711]
[1776553147208,55.66,75859.55,0.0,-0.9985,0.0,0.11903]
[1776553148215,55.66,75865.21,0.0,-0.99848,0.0,0.12052]
[1776553149177,55.66,75865.21,0.0,-0.99848,0.0,0.12052]
[1776553149195,55.66,75865.21,0.0,-0.99848,0.0,0.12052]
[1776553154257,55.66,75863.77,0.0,-0.99848,0.0,0.12014]
[1776553157623,55.66,75863.81,0.0,-0.99848,0.0,0.12015]
[1776553157629,55.66,75863.81,0.0,-0.99848,0.0,0.12015]
[1776553157701,55.66,75863.98,0.0,-0.99848,0.0,0.1202]
[1776553158285,55.66,75863.97,0.0,-0.99848,0.0,0.12019]
[1776553171376,55.66,75862.96,0.0,-0.9985,0.0,0.11884]
[1776553177418,55.66,75862.41,0.0,-0.9985,0.0,0.1187]
[1776553182452,55.66,75859.0,0.0,-0.99851,0.0,0.11781]
[1776553183462,55.66,75855.13,0.0,-0.99853,0.0,0.1168]
[1776553184475,55.66,75852.9,0.0,-0.99853,0.0,0.11623]
[1776553184748,55.66,75852.9,0.0,-0.99853,0.0,0.11623]
[1776553184950,55.66,75852.9,0.0,-0.99853,0.0,0.11623]
[1776553185153,55.66,75852.9,0.0,-0.99853,0.0,0.11623]
[1776553185191,55.66,75852.9,0.0,-0.99853,0.0,0.11623]
[1776553185481,55.66,75851.29,0.0,-0.99854,0.0,0.11582]
[1776553189509,55.66,75849.13,0.0,-0.99855,0.0,0.11526]
[1776553189764,55.66,75849.13,0.0,-0.99855,0.0,0.11526]
[1776553189941,55.66,75849.13,0.0,-0.99855,0.0,0.11526]
[1776553196558,55.66,75849.58,0.0,-0.99855,0.0,0.11538]
[1776553198295,55.66,75850.01,0.0,-0.99854,0.0,0.11549]
[1776553198441,55.66,75850.01,0.0,-0.99854,0.0,0.11549]
[1776553198701,55.66,75850.01,0.0,-0.99854,0.0,0.11549]
[1776553198941,55.66,75850.3,0.0,-0.99854,0.0,0.11556]
[1776553199579,55.66,75850.21,0.0,-0.99854,0.0,0.11554]
[1776553201593,55.66,75859.43,0.0,-0.99851,0.0,0.11792]
[1776553202600,55.66,75859.4,0.0,-0.99851,0.0,0.11791]
[1776553202926,55.66,75859.4,0.0,-0.99851,0.0,0.11791]
[1776553202941,55.66,75859.4,0.0,-0.99851,0.0,0.11791]
[1776553208232,55.66,75858.66,0.0,-0.99851,0.0,0.11772]
[1776553209138,55.66,75858.96,0.0,-0.99851,0.0,0.1178]
[1776553209196,55.66,75858.96,0.0,-0.99851,0.0,0.1178]
[1776553209370,55.66,75858.96,0.0,-0.99851,0.0,0.1178]
[1776553209439,55.66,75858.96,0.0,-0.99851,0.0,0.1178]
[1776553209650,55.66,75858.39,0.0,-0.99851,0.0,0.11765]
[1776553216699,55.66,75858.14,0.0,-0.99851,0.0,0.11758]
[1776553218591,55.66,75858.14,0.0,-0.99851,0.0,0.11758]
[1776553218695,55.66,75858.14,0.0,-0.99851,0.0,0.11758]
[1776553223748,55.66,75858.48,0.0,-0.99851,0.0,0.11767]
[1776553229790,55.66,75858.37,0.0,-0.99851,0.0,0.11764]
[1776553231803,55.66,75858.23,0.0,-0.99853,0.0,0.11653]
[1776553233818,55.66,75853.15,0.0,-0.99855,0.0,0.11523]
[1776553236657,55.66,75852.43,0.0,-0.99855,0.0,0.11505]
[1776553236698,55.66,75852.43,0.0,-0.99855,0.0,0.11505]
[1776553236664,55.66,75850.43,0.0,-0.99856,0.0,0.11454]
[1776553237140,55.66,75850.43,0.0,-0.99856,0.0,0.11454]
[1776553237189,55.66,75850.43,0.0,-0.99856,0.0,0.11454]
[1776553237200,55.66,75848.0,0.0,-0.99856,0.0,0.11392]
[1776553243888,55.66,75847.43,0.0,-0.99857,0.0,0.11378]
[1776553247916,55.66,75849.58,0.0,-0.99856,0.0,0.11432]
[1776553249285,55.66,75849.58,0.0,-0.99856,0.0,0.11432]
[1776553249443,55.66,75849.58,0.0,-0.99856,0.0,0.11432]
[1776553249539,55.66,75851.5,0.0,-0.99855,0.0,0.11481]
[1776553255985,55.66,75852.51,0.0,-0.99855,0.0,0.11507]
[1776553257657,55.66,75852.51,0.0,-0.99855,0.0,0.11507]
[1776553257691,55.66,75852.51,0.0,-0.99855,0.0,0.11507]
[1776553258121,55.66,75852.61,0.0,-0.99855,0.0,0.11509]
[1776553258193,55.66,75852.61,0.0,-0.99855,0.0,0.11509]
[1776553258222,55.66,75852.61,0.0,-0.99855,0.0,0.11509]
[1776553265052,55.66,75851.94,0.0,-0.99855,0.0,0.11492]
[1776553268727,55.66,75851.76,0.0,-0.99855,0.0,0.11488]
[1776553268943,55.66,75851.76,0.0,-0.99855,0.0,0.11488]
[1776553277204,55.66,75851.79,0.0,-0.99855,0.0,0.11488]
[1776553282706,55.66,75851.86,0.0,-0.99855,0.0,0.1149]
[1776553282945,55.66,75851.82,0.0,-0.99855,0.0,0.11489]
[1776553283266,55.66,75851.82,0.0,-0.99855,0.0,0.11489]
[1776553283445,55.66,75851.82,0.0,-0.99855,0.0,0.11489]
[1776553283529,55.66,75851.97,0.0,-0.99855,0.0,0.11493]
[1776553287273,55.66,75854.55,0.0,-0.99854,0.0,0.11559]
[1776553288303,55.66,75854.55,0.0,-0.99854,0.0,0.11559]
[1776553288444,55.66,75854.55,0.0,-0.99854,0.0,0.11559]
[1776553291302,55.66,75854.55,0.0,-0.99855,0.0,0.11453]
[1776553296337,55.66,75854.56,0.0,-0.99855,0.0,0.11453]
[1776553297836,55.66,75854.56,0.0,-0.99855,0.0,0.11453]
[1776553297939,55.66,75854.56,0.0,-0.99855,0.0,0.11453]
[1776553298505,55.66,75854.56,0.0,-0.99855,0.0,0.11453]
[1776553298697,55.66,75854.56,0.0,-0.99855,0.0,0.11453]
[1776553298793,55.66,75854.56,0.0,-0.99855,0.0,0.11453]
[1776553304392,55.66,75855.08,0.0,-0.99855,0.0,0.11466]
[1776553305675,55.66,75855.08,0.0,-0.99855,0.0,0.11466]
[1776553305691,55.66,75855.08,0.0,-0.99855,0.0,0.11466]
[1776553312450,55.66,75855.35,0.0,-0.99855,0.0,0.11473]
[1776553315470,55.66,75859.62,0.0,-0.99854,0.0,0.11582]
[1776553316268,55.66,75859.62,0.0,-0.99854,0.0,0.11582]
[1776553316446,55.66,75859.62,0.0,-0.99854,0.0,0.11582]
[1776553317069,55.66,75860.08,0.0,-0.99853,0.0,0.11594]
[1776553317193,55.66,75860.08,0.0,-0.99853,0.0,0.11594]
[1776553317485,55.66,75860.12,0.0,-0.99853,0.0,0.11595]
[1776553321513,55.66,75861.53,0.0,-0.99853,0.0,0.11631]
[1776553327425,55.66,75861.49,0.0,-0.99853,0.0,0.1163]
[1776553327443,55.66,75861.49,0.0,-0.99853,0.0,0.1163]
[1776553332590,55.66,75861.81,0.0,-0.99853,0.0,0.11639]
[1776553338635,55.66,75861.51,0.0,-0.99853,0.0,0.11631]
[1776553343670,55.66,75861.54,0.0,-0.99853,0.0,0.11632]
[1776553344677,55.66,75862.9,0.0,-0.99852,0.0,0.11667]
[1776553345010,55.66,75862.9,0.0,-0.99852,0.0,0.11667]
[1776553345200,55.66,75862.9,0.0,-0.99852,0.0,0.11667]
[1776553345583,55.66,75862.9,0.0,-0.99852,0.0,0.11667]
[1776553345693,55.66,75862.9,0.0,-0.99852,0.0,0.11667]
[1776553345781,55.66,75862.79,0.0,-0.99852,0.0,0.11664]
[1776553349944,55.66,75863.72,0.0,-0.99852,0.0,0.11688]
[1776553350202,55.66,75864.04,0.0,-0.99852,0.0,0.11696]
[1776553352733,55.66,75863.32,0.0,-0.99854,0.0,0.11571]
[1776553360789,55.66,75862.2,0.0,-0.99854,0.0,0.11542]
[1776553367838,55.66,75862.31,0.0,-0.99854,0.0,0.11545]
[1776553371375,55.66,75862.27,0.0,-0.99854,0.0,0.11544]
[1776553371441,55.66,75862.27,0.0,-0.99854,0.0,0.11544]
[1776553372250,55.66,75862.42,0.0,-0.99854,0.0,0.11547]
[1776553372438,55.66,75862.42,0.0,-0.99854,0.0,0.11547]
[1776553372873,55.66,75862.63,0.0,-0.99854,0.0,0.11553]
[1776553377908,55.66,75863.08,0.0,-0.99854,0.0,0.11564]
[1776553379922,55.66,75869.64,0.0,-0.99851,0.0,0.11734]
[1776553380929,55.66,75871.72,0.0,-0.99851,0.0,0.11788]
[1776553381097,55.66,75871.72,0.0,-0.99851,0.0,0.11788]
[1776553381193,55.66,75871.72,0.0,-0.99851,0.0,0.11788]
[1776553386971,55.66,75871.13,0.0,-0.99851,0.0,0.11772]
[1776553392011,55.66,75871.76,0.0,-0.99851,0.0,0.11789]
[1776553397043,55.66,75871.55,0.0,-0.99851,0.0,0.11783]
[1776553398296,55.66,75871.55,0.0,-0.99851,0.0,0.11783]
[1776553398444,55.66,75871.55,0.0,-0.99851,0.0,0.11783]
[1776553399329,55.66,75871.63,0.0,-0.99851,0.0,0.11786]
[1776553399437,55.66,75871.63,0.0,-0.99851,0.0,0.11786]
[1776553399536,55.66,75871.63,0.0,-0.99851,0.0,0.11786]
[1776553403641,55.66,75871.66,0.0,-0.99851,0.0,0.11786]
[1776553403694,55.66,75871.66,0.0,-0.99851,0.0,0.11786]
[1776553404091,55.66,75868.84,0.0,-0.99852,0.0,0.11713]
[1776553410133,55.66,75868.45,0.0,-0.99852,0.0,0.11703]
[1776553412148,55.66,75868.38,0.0,-0.99853,0.0,0.11594]
[1776553417664,55.66,75868.34,0.0,-0.99853,0.0,0.11593]
[1776553417697,55.66,75868.34,0.0,-0.99853,0.0,0.11593]
[1776553418416,55.66,75868.34,0.0,-0.99853,0.0,0.11593]
[1776553418437,55.66,75868.34,0.0,-0.99853,0.0,0.11593]
[1776553418517,55.66,75868.58,0.0,-0.99853,0.0,0.11599]
[1776553425240,55.66,75869.34,0.0,-0.99853,0.0,0.11618]
[1776553427510,55.66,75869.55,0.0,-0.99853,0.0,0.11624]
[1776553427698,55.66,75869.55,0.0,-0.99853,0.0,0.11624]
[1776553427776,55.66,75873.16,0.0,-0.99851,0.0,0.11717]
[1776553428261,55.66,75875.55,0.0,-0.99851,0.0,0.11779]
[1776553433030,55.66,75876.26,0.0,-0.9985,0.0,0.11798]
[1776553432289,55.66,75881.54,0.0,-0.99848,0.0,0.11937]
[1776553433197,55.66,75881.54,0.0,-0.99848,0.0,0.11937]
[1776553434203,55.66,75882.07,0.0,-0.99848,0.0,0.11951]
[1776553434444,55.66,75882.07,0.0,-0.99848,0.0,0.11951]
[1776553434544,55.66,75882.16,0.0,-0.99848,0.0,0.11953]
[1776553435696,55.66,75882.16,0.0,-0.99848,0.0,0.11953]
[1776553437324,55.66,75884.04,0.0,-0.99848,0.0,0.12003]
[1776553438331,55.66,75885.89,0.0,-0.99847,0.0,0.12052]
[1776553439620,55.66,75885.89,0.0,-0.99847,0.0,0.12052]
[1776553439691,55.66,75885.89,0.0,-0.99847,0.0,0.12052]
[1776553439950,55.66,75885.89,0.0,-0.99847,0.0,0.12052]
[1776553439981,55.66,75886.5,0.0,-0.99847,0.0,0.12068]
[1776553440192,55.66,75886.5,0.0,-0.99847,0.0,0.12068]
[1776553445380,55.66,75884.38,0.0,-0.99847,0.0,0.12012]
[1776553446788,55.66,75884.38,0.0,-0.99847,0.0,0.12012]
[1776553446936,55.66,75884.38,0.0,-0.99847,0.0,0.12012]
[1776553450416,55.66,75896.65,0.0,-0.99843,0.0,0.12341]
[1776553451422,55.66,75901.59,0.0,-0.99841,0.0,0.12476]
[1776553452429,55.66,75899.25,0.0,-0.99842,0.0,0.12412]
[1776553453197,55.66,75899.25,0.0,-0.99842,0.0,0.12412]
[1776553453439,55.66,75899.25,0.0,-0.99842,0.0,0.12412]
[1776553453466,55.66,75897.73,0.0,-0.99842,0.0,0.12371]
[1776553454771,55.66,75897.73,0.0,-0.99842,0.0,0.12371]
[1776553454943,55.66,75897.73,0.0,-0.99842,0.0,0.12371]
[1776553454980,55.66,75896.93,0.0,-0.99843,0.0,0.12349]
[1776553457465,55.66,75895.58,0.0,-0.99843,0.0,0.12312]
[1776553458472,55.66,75890.76,0.0,-0.99845,0.0,0.12182]
[1776553460044,55.66,75890.76,0.0,-0.99845,0.0,0.12182]
[1776553459479,55.66,75888.98,0.0,-0.99846,0.0,0.12134]
[1776553460200,55.66,75888.98,0.0,-0.99846,0.0,0.12134]
[1776553460486,55.66,75886.39,0.0,-0.99847,0.0,0.12065]
[1776553467536,55.66,75887.09,0.0,-0.99846,0.0,0.12084]
[1776553468524,55.66,75887.09,0.0,-0.99846,0.0,0.12084]
[1776553468688,55.66,75887.09,0.0,-0.99846,0.0,0.12084]
[1776553468689,55.66,75888.82,0.0,-0.99846,0.0,0.1213]
[1776553469923,55.66,75888.82,0.0,-0.99846,0.0,0.1213]
[1776553469936,55.66,75888.82,0.0,-0.99846,0.0,0.1213]
[1776553470024,55.66,75888.89,0.0,-0.99846,0.0,0.12132]
[1776553471565,55.66,75888.95,0.0,-0.99847,0.0,0.12023]
[1776553478083,55.66,75888.66,0.0,-0.99847,0.0,0.12015]
[1776553478187,55.66,75888.68,0.0,-0.99847,0.0,0.12016]
[1776553482644,55.66,75890.81,0.0,-0.99846,0.0,0.12072]
[1776553487862,55.66,75890.84,0.0,-0.99846,0.0,0.12073]
[1776553488841,55.66,75890.84,0.0,-0.99846,0.0,0.12073]
[1776553488940,55.66,75890.84,0.0,-0.99846,0.0,0.12073]
[1776553490355,55.66,75891.2,0.0,-0.99846,0.0,0.12083]
[1776553490436,55.66,75891.2,0.0,-0.99846,0.0,0.12083]
[1776553490456,55.66,75891.2,0.0,-0.99846,0.0,0.12083]
[1776553496745,55.66,75890.79,0.0,-0.99846,0.0,0.12072]
[1776553502081,55.66,75890.79,0.0,-0.99846,0.0,0.12072]
[1776553502198,55.66,75890.79,0.0,-0.99846,0.0,0.12072]
[1776553508836,55.66,75890.93,0.0,-0.99846,0.0,0.12076]
[1776553517900,55.66,75891.17,0.0,-0.99846,0.0,0.12082]
[1776553518907,55.66,75887.64,0.0,-0.99848,0.0,0.11988]
[1776553519295,55.66,75887.64,0.0,-0.99848,0.0,0.11988]
[1776553519914,55.66,75879.78,0.0,-0.9985,0.0,0.11781]
[1776553520921,55.66,75879.81,0.0,-0.9985,0.0,0.11782]
[1776553521255,55.66,75879.81,0.0,-0.9985,0.0,0.11782]
[1776553521436,55.66,75879.81,0.0,-0.9985,0.0,0.11782]
[1776553521928,55.66,75879.76,0.0,-0.9985,0.0,0.11781]
[1776553533005,55.66,75878.88,0.0,-0.99852,0.0,0.1165]
[1776553542068,55.66,75878.28,0.0,-0.99852,0.0,0.11634]
[1776553547103,55.66,75878.03,0.0,-0.99852,0.0,0.11628]
[1776553552138,55.66,75878.34,0.0,-0.99852,0.0,0.11636]
[1776553562209,55.66,75878.34,0.0,-0.99852,0.0,0.11636]
[1776553567246,55.66,75878.27,0.0,-0.99852,0.0,0.11634]
[1776553572281,55.66,75878.31,0.0,-0.99852,0.0,0.11635]
[1776553576309,55.66,75876.24,0.0,-0.99853,0.0,0.11582]
[1776553577316,55.66,75874.92,0.0,-0.99854,0.0,0.11548]
[1776553581344,55.66,75878.11,0.0,-0.99852,0.0,0.1163]
[1776553583359,55.66,75880.84,0.0,-0.99851,0.0,0.117]
[1776553588394,55.66,75881.64,0.0,-0.99851,0.0,0.11721]
[1776553592422,55.66,75881.63,0.0,-0.99852,0.0,0.11613]
[1776553603500,55.66,75883.01,0.0,-0.99852,0.0,0.11649]
[1776553608535,55.66,75883.17,0.0,-0.99852,0.0,0.11653]
[1776553612563,55.66,75884.98,0.0,-0.99851,0.0,0.117]
[1776553618606,55.66,75886.14,0.0,-0.99851,0.0,0.1173]
[1776553621627,55.66,75887.54,0.0,-0.9985,0.0,0.11766]
[1776553627309,55.66,75887.79,0.0,-0.9985,0.0,0.11773]
[1776553632705,55.66,75888.05,0.0,-0.9985,0.0,0.1178]
[1776553637740,55.66,75889.29,0.0,-0.9985,0.0,0.11812]
[1776553638747,55.66,75891.78,0.0,-0.99849,0.0,0.11878]
[1776553641768,55.66,75893.42,0.0,-0.99848,0.0,0.11921]
[1776553644789,55.66,75896.02,0.0,-0.99847,0.0,0.1199]
[1776553649824,55.66,75896.73,0.0,-0.99847,0.0,0.12009]
[1776553652845,55.66,75897.38,0.0,-0.99848,0.0,0.11915]
[1776553657880,55.66,75897.27,0.0,-0.99848,0.0,0.11913]
[1776553664929,55.66,75897.35,0.0,-0.99848,0.0,0.11915]
[1776553668956,55.66,75896.03,0.0,-0.99849,0.0,0.1188]
[1776553673014,55.66,75896.29,0.0,-0.99849,0.0,0.11887]
[1776553673119,55.66,75914.76,0.0,-0.99842,0.0,0.12383]
[1776553673995,55.66,75906.01,0.0,-0.99845,0.0,0.12146]
[1776553675006,55.66,75892.84,0.0,-0.9985,0.0,0.11796]
[1776553675916,55.66,75892.84,0.0,-0.9985,0.0,0.11796]
[1776553676017,55.66,75891.18,0.0,-0.9985,0.0,0.11753]
[1776553680043,55.66,75886.05,0.0,-0.99852,0.0,0.11619]
[1776553681944,55.66,75885.0,0.0,-0.99853,0.0,0.11592]
[1776553685077,55.66,75882.62,0.0,-0.99853,0.0,0.11531]
[1776553686085,55.66,75878.5,0.0,-0.99855,0.0,0.11426]
[1776553687092,55.66,75876.39,0.0,-0.99856,0.0,0.11372]
[1776553689106,55.66,75874.48,0.0,-0.99856,0.0,0.11324]
[1776553690254,55.66,75874.48,0.0,-0.99856,0.0,0.11324]
[1776553690443,55.66,75874.48,0.0,-0.99856,0.0,0.11324]
[1776553690890,55.66,75874.48,0.0,-0.99856,0.0,0.11324]
[1776553690942,55.66,75874.48,0.0,-0.99856,0.0,0.11324]
[1776553691039,55.66,75874.48,0.0,-0.99856,0.0,0.11324]
[1776553697162,55.66,75874.52,0.0,-0.99856,0.0,0.11325]
[1776553702197,55.66,75878.83,0.0,-0.99855,0.0,0.11434]
[1776553703204,55.66,75882.36,0.0,-0.99854,0.0,0.11524]
[1776553704166,55.66,75882.36,0.0,-0.99854,0.0,0.11524]
[1776553704194,55.66,75882.36,0.0,-0.99854,0.0,0.11524]
[1776553704211,55.66,75882.18,0.0,-0.99854,0.0,0.1152]
[1776553705048,55.66,75882.18,0.0,-0.99854,0.0,0.1152]
[1776553705199,55.66,75882.18,0.0,-0.99854,0.0,0.1152]
[1776553706224,55.66,75883.99,0.0,-0.99853,0.0,0.11566]
[1776553712267,55.66,75884.24,0.0,-0.99854,0.0,0.11465]
[1776553717302,55.66,75885.09,0.0,-0.99854,0.0,0.11487]
[1776553722337,55.66,75882.53,0.0,-0.99855,0.0,0.11422]
[1776553724516,55.66,75881.37,0.0,-0.99855,0.0,0.11392]
[1776553724694,55.66,75881.37,0.0,-0.99855,0.0,0.11392]
[1776553725212,55.66,75881.37,0.0,-0.99855,0.0,0.11392]
[1776553725311,55.66,75881.37,0.0,-0.99855,0.0,0.11392]
[1776553725440,55.66,75881.37,0.0,-0.99855,0.0,0.11392]
[1776553726365,55.66,75879.78,0.0,-0.99856,0.0,0.11352]
[1776553728379,55.66,75882.03,0.0,-0.99855,0.0,0.11409]
[1776553730201,55.66,75882.03,0.0,-0.99855,0.0,0.11409]
[1776553730256,55.66,75883.34,0.0,-0.99855,0.0,0.11442]
[1776553730435,55.66,75883.34,0.0,-0.99855,0.0,0.11442]
[1776553730931,55.66,75883.34,0.0,-0.99855,0.0,0.11442]
[1776553731194,55.66,75883.34,0.0,-0.99855,0.0,0.11442]
[1776553732406,55.66,75885.66,0.0,-0.99854,0.0,0.11502]
[1776553733414,55.66,75887.29,0.0,-0.99853,0.0,0.11543]
[1776553738449,55.66,75887.14,0.0,-0.99853,0.0,0.1154]
[1776553743485,55.66,75888.32,0.0,-0.99853,0.0,0.1157]
[1776553753555,55.66,75888.24,0.0,-0.99853,0.0,0.11568]
[1776553760603,55.66,75886.41,0.0,-0.99853,0.0,0.11521]
[1776553762087,55.66,75886.41,0.0,-0.99853,0.0,0.11521]
[1776553762192,55.66,75886.41,0.0,-0.99853,0.0,0.11521]
[1776553762292,55.66,75877.18,0.0,-0.99857,0.0,0.11286]
[1776553762816,55.66,75877.18,0.0,-0.99857,0.0,0.11286]
[1776553762942,55.66,75877.18,0.0,-0.99857,0.0,0.11286]
[1776553763024,55.66,75876.33,0.0,-0.99857,0.0,0.11265]
[1776553770674,55.66,75876.46,0.0,-0.99857,0.0,0.11268]
[1776553774909,55.66,75876.46,0.0,-0.99857,0.0,0.11268]
[1776553774941,55.66,75876.46,0.0,-0.99857,0.0,0.11268]
[1776553775005,55.66,75876.46,0.0,-0.99858,0.0,0.11163]
[1776553776835,55.66,75876.65,0.0,-0.99858,0.0,0.11167]
[1776553776951,55.66,75876.65,0.0,-0.99858,0.0,0.11167]
[1776553783765,55.66,75877.45,0.0,-0.99858,0.0,0.11187]
[1776553791821,55.66,75877.69,0.0,-0.99858,0.0,0.11193]
[1776553796856,55.66,75876.87,0.0,-0.99858,0.0,0.11173]
[1776553802193,55.66,75876.87,0.0,-0.99858,0.0,0.11173]
[1776553802292,55.66,75876.91,0.0,-0.99858,0.0,0.11174]
[1776553802445,55.66,75876.91,0.0,-0.99858,0.0,0.11174]
[1776553802767,55.66,75876.91,0.0,-0.99858,0.0,0.11174]
[1776553802944,55.66,75876.91,0.0,-0.99858,0.0,0.11174]
[1776553808941,55.66,75877.42,0.0,-0.99858,0.0,0.11187]
[1776553812969,55.66,75875.41,0.0,-0.99859,0.0,0.11136]
[1776553814208,55.66,75875.41,0.0,-0.99859,0.0,0.11136]
[1776553814440,55.66,75875.41,0.0,-0.99859,0.0,0.11136]
[1776553814299,55.66,75867.81,0.0,-0.99861,0.0,0.10948]
[1776553814982,55.66,75867.81,0.0,-0.99861,0.0,0.10948]
[1776553815201,55.66,75867.81,0.0,-0.99861,0.0,0.10948]
[1776553815253,55.66,75867.68,0.0,-0.99861,0.0,0.10945]
[1776553815990,55.66,75864.4,0.0,-0.99862,0.0,0.10865]
[1776553819011,55.66,75859.98,0.0,-0.99864,0.0,0.10757]
[1776553819910,55.66,75859.98,0.0,-0.99864,0.0,0.10757]
[1776553819940,55.66,75859.98,0.0,-0.99864,0.0,0.10757]
[1776553820447,55.66,75859.98,0.0,-0.99864,0.0,0.10757]
[1776553820021,55.66,75858.65,0.0,-0.99864,0.0,0.10725]
[1776553820697,55.66,75858.65,0.0,-0.99864,0.0,0.10725]
[1776553826063,55.66,75858.12,0.0,-0.99865,0.0,0.10712]
[1776553832412,55.66,75858.27,0.0,-0.99864,0.0,0.10716]
[1776553832440,55.66,75858.27,0.0,-0.99864,0.0,0.10716]
[1776553832106,55.66,75858.31,0.0,-0.99866,0.0,0.10616]
[1776553832479,55.66,75858.31,0.0,-0.99866,0.0,0.10616]
[1776553832697,55.66,75858.31,0.0,-0.99866,0.0,0.10616]
[1776553834120,55.66,75858.49,0.0,-0.99866,0.0,0.1062]
[1776553836134,55.66,75865.3,0.0,-0.99863,0.0,0.10784]
[1776553837328,55.66,75865.3,0.0,-0.99863,0.0,0.10784]
[1776553837442,55.66,75865.3,0.0,-0.99863,0.0,0.10784]
[1776553837426,55.66,75865.15,0.0,-0.99863,0.0,0.10781]
[1776553838211,55.66,75865.15,0.0,-0.99863,0.0,0.10781]
[1776553838446,55.66,75865.15,0.0,-0.99863,0.0,0.10781]
[1776553844190,55.66,75865.07,0.0,-0.99863,0.0,0.10779]
[1776553845379,55.66,75865.07,0.0,-0.99863,0.0,0.10779]
[1776553845442,55.66,75865.07,0.0,-0.99863,0.0,0.10779]
[1776553845477,55.66,75868.78,0.0,-0.99862,0.0,0.10869]
[1776553846082,55.66,75868.78,0.0,-0.99862,0.0,0.10869]
[1776553846196,55.66,75868.78,0.0,-0.99862,0.0,0.10869]
[1776553850232,55.66,75870.57,0.0,-0.99862,0.0,0.10913]
[1776553852380,55.66,75870.57,0.0,-0.99862,0.0,0.10913]
[1776553852438,55.66,75870.57,0.0,-0.99862,0.0,0.10913]
[1776553852481,55.66,75871.29,0.0,-0.99861,0.0,0.1093]
[1776553853003,55.66,75871.29,0.0,-0.99861,0.0,0.1093]
[1776553853195,55.66,75871.29,0.0,-0.99861,0.0,0.1093]
[1776553856735,55.66,75871.07,0.0,-0.99861,0.0,0.10925]
[1776553856937,55.66,75871.07,0.0,-0.99861,0.0,0.10925]
[1776553861309,55.66,75867.64,0.0,-0.99863,0.0,0.10841]
[1776553862034,55.66,75867.64,0.0,-0.99863,0.0,0.10841]
[1776553862192,55.66,75867.64,0.0,-0.99863,0.0,0.10841]
[1776553862316,55.66,75866.44,0.0,-0.99863,0.0,0.10812]
[1776553862772,55.66,75866.44,0.0,-0.99863,0.0,0.10812]
[1776553862939,55.66,75866.44,0.0,-0.99863,0.0,0.10812]
[1776553865337,55.66,75864.95,0.0,-0.99863,0.0,0.10776]
[1776553866344,55.66,75862.31,0.0,-0.99864,0.0,0.10712]
[1776553872386,55.66,75862.09,0.0,-0.99864,0.0,0.10707]
[1776553875894,55.66,75862.31,0.0,-0.99864,0.0,0.10712]
[1776553875940,55.66,75862.31,0.0,-0.99864,0.0,0.10712]
[1776553876240,55.66,75862.31,0.0,-0.99864,0.0,0.10712]
[1776553876437,55.66,75862.31,0.0,-0.99864,0.0,0.10712]
[1776553876251,55.66,75862.31,0.0,-0.99864,0.0,0.10712]
[1776553877421,55.66,75861.03,0.0,-0.99865,0.0,0.10681]
[1776553878428,55.66,75855.59,0.0,-0.99867,0.0,0.10551]
[1776553879038,55.66,75855.59,0.0,-0.99867,0.0,0.10551]
[1776553879188,55.66,75855.59,0.0,-0.99867,0.0,0.10551]
[1776553879434,55.66,75854.49,0.0,-0.99867,0.0,0.10525]
[1776553879753,55.66,75854.49,0.0,-0.99867,0.0,0.10525]
[1776553879945,55.66,75854.49,0.0,-0.99867,0.0,0.10525]
[1776553881935,55.66,75854.06,0.0,-0.99867,0.0,0.10514]
[1776553881984,55.66,75854.06,0.0,-0.99867,0.0,0.10514]
[1776553887490,55.66,75853.95,0.0,-0.99867,0.0,0.10512]
[1776553891518,55.66,75853.26,0.0,-0.99869,0.0,0.10396]
[1776553891592,55.66,75853.26,0.0,-0.99869,0.0,0.10396]
[1776553891695,55.66,75853.26,0.0,-0.99869,0.0,0.10396]
[1776553892348,55.66,75853.26,0.0,-0.99869,0.0,0.10396]
[1776553892438,55.66,75853.26,0.0,-0.99869,0.0,0.10396]
[1776553892449,55.66,75853.26,0.0,-0.99869,0.0,0.10396]
[1776553893533,55.66,75857.74,0.0,-0.99867,0.0,0.10502]
[1776553894540,55.66,75859.22,0.0,-0.99867,0.0,0.10537]
[1776553899157,55.66,75859.29,0.0,-0.99867,0.0,0.10538]
[1776553899192,55.66,75859.29,0.0,-0.99867,0.0,0.10538]
[1776553899213,55.66,75859.55,0.0,-0.99867,0.0,0.10545]
[1776553899767,55.66,75859.55,0.0,-0.99867,0.0,0.10545]
[1776553899941,55.66,75859.55,0.0,-0.99867,0.0,0.10545]
[1776553901589,55.66,75863.72,0.0,-0.99865,0.0,0.10644]
[1776553912666,55.66,75864.03,0.0,-0.99865,0.0,0.10652]
[1776553914267,55.66,75864.03,0.0,-0.99865,0.0,0.10652]
[1776553914439,55.66,75864.03,0.0,-0.99865,0.0,0.10652]
[1776553914505,55.66,75866.34,0.0,-0.99864,0.0,0.10707]
[1776553914877,55.66,75866.34,0.0,-0.99864,0.0,0.10707]
[1776553914937,55.66,75866.34,0.0,-0.99864,0.0,0.10707]
[1776553920721,55.66,75867.25,0.0,-0.99864,0.0,0.10729]
[1776553923967,55.66,75867.25,0.0,-0.99864,0.0,0.10729]
[1776553924202,55.66,75867.25,0.0,-0.99864,0.0,0.10729]
[1776553924954,55.66,75867.22,0.0,-0.99864,0.0,0.10729]
[1776553925188,55.66,75867.22,0.0,-0.99864,0.0,0.10729]
[1776553925289,55.66,75869.6,0.0,-0.99863,0.0,0.10786]
[1776553929237,55.66,75870.11,0.0,-0.99863,0.0,0.10799]
[1776553929441,55.66,75870.11,0.0,-0.99863,0.0,0.10799]
[1776553935828,55.66,75870.4,0.0,-0.99863,0.0,0.10806]
[1776553940863,55.66,75871.2,0.0,-0.99863,0.0,0.10825]
[1776553942174,55.66,75871.2,0.0,-0.99863,0.0,0.10825]
[1776553942188,55.66,75871.2,0.0,-0.99863,0.0,0.10825]
[1776553942275,55.66,75871.2,0.0,-0.99863,0.0,0.10825]
[1776553942906,55.66,75871.2,0.0,-0.99863,0.0,0.10825]
[1776553942937,55.66,75871.2,0.0,-0.99863,0.0,0.10825]
[1776553948919,55.66,75870.92,0.0,-0.99863,0.0,0.10818]
[1776553951940,55.66,75870.92,0.0,-0.99864,0.0,0.10716]
[1776553955070,55.66,75870.88,0.0,-0.99864,0.0,0.10715]
[1776553955191,55.66,75870.88,0.0,-0.99864,0.0,0.10715]
[1776553957254,55.66,75870.85,0.0,-0.99864,0.0,0.10714]
[1776553957439,55.66,75870.85,0.0,-0.99864,0.0,0.10714]
[1776553957455,55.66,75870.85,0.0,-0.99864,0.0,0.10714]
[1776553962836,55.66,75871.02,0.0,-0.99864,0.0,0.10718]
[1776553962943,55.66,75871.02,0.0,-0.99864,0.0,0.10718]
[1776553972080,55.66,75871.52,0.0,-0.99864,0.0,0.1073]
[1776553977173,55.66,75871.52,0.0,-0.99864,0.0,0.1073]
[1776553977188,55.66,75871.52,0.0,-0.99864,0.0,0.1073]
[1776553977218,55.66,75874.57,0.0,-0.99863,0.0,0.10804]
[1776553977990,55.66,75874.57,0.0,-0.99863,0.0,0.10804]
[1776553978198,55.66,75874.57,0.0,-0.99863,0.0,0.10804]
[1776553984164,55.66,75875.26,0.0,-0.99863,0.0,0.10821]
[1776553986532,55.66,75875.26,0.0,-0.99863,0.0,0.10821]
[1776553986688,55.66,75874.88,0.0,-0.99863,0.0,0.10812]
[1776553987159,55.66,75874.88,0.0,-0.99863,0.0,0.10812]
[1776553987193,55.66,75874.88,0.0,-0.99863,0.0,0.10812]
[1776553987294,55.66,75874.88,0.0,-0.99863,0.0,0.10812]
[1776553993227,55.66,75875.4,0.0,-0.99863,0.0,0.10825]
[1776553993684,55.66,75875.4,0.0,-0.99863,0.0,0.10825]
[1776553993938,55.66,75875.4,0.0,-0.99863,0.0,0.10825]
[1776553994636,55.66,75875.4,0.0,-0.99863,0.0,0.10825]
[1776553994702,55.66,75875.4,0.0,-0.99863,0.0,0.10825]
[1776554001282,55.66,75875.43,0.0,-0.99863,0.0,0.10825]
[1776554006421,55.66,75875.09,0.0,-0.99863,0.0,0.10817]
[1776554007611,55.66,75874.75,0.0,-0.99863,0.0,0.10809]
[1776554007688,55.66,75874.71,0.0,-0.99863,0.0,0.10808]
[1776554007948,55.66,75874.71,0.0,-0.99863,0.0,0.10808]
[1776554007997,55.66,75874.71,0.0,-0.99863,0.0,0.10808]
[1776554017396,55.66,75874.71,0.0,-0.99864,0.0,0.10705]
[1776554018403,55.66,75872.75,0.0,-0.99865,0.0,0.10658]
[1776554019410,55.66,75871.14,0.0,-0.99865,0.0,0.10619]
[1776554020035,55.66,75871.14,0.0,-0.99865,0.0,0.10619]
[1776554020193,55.66,75871.14,0.0,-0.99865,0.0,0.10619]
[1776554032501,55.66,75870.92,0.0,-0.99865,0.0,0.10614]
[1776554035012,55.66,75870.65,0.0,-0.99865,0.0,0.10608]
[1776554035195,55.66,75870.65,0.0,-0.99865,0.0,0.10608]
[1776554036399,55.66,75870.65,0.0,-0.99865,0.0,0.10608]
[1776554036437,55.66,75870.65,0.0,-0.99865,0.0,0.10608]
[1776554036447,55.66,75870.65,0.0,-0.99865,0.0,0.10608]
[1776554042896,55.66,75870.65,0.0,-0.99865,0.0,0.10608]
[1776554047880,55.66,75870.61,0.0,-0.99865,0.0,0.10607]
[1776554047936,55.66,75870.61,0.0,-0.99865,0.0,0.10607]
[1776554057676,55.66,75870.61,0.0,-0.99865,0.0,0.10607]
[1776554059068,55.66,75870.61,0.0,-0.99865,0.0,0.10607]
[1776554059192,55.66,75870.61,0.0,-0.99865,0.0,0.10607]
[1776554059865,55.66,75870.87,0.0,-0.99865,0.0,0.10613]
[1776554059938,55.66,75870.87,0.0,-0.99865,0.0,0.10613]
[1776554060700,55.66,75872.43,0.0,-0.99865,0.0,0.1065]
[1776554065735,55.66,75872.62,0.0,-0.99865,0.0,0.10655]
[1776554069373,55.66,75872.62,0.0,-0.99865,0.0,0.10655]
[1776554069440,55.66,75872.62,0.0,-0.99865,0.0,0.10655]
[1776554075805,55.66,75872.44,0.0,-0.99866,0.0,0.10549]
[1776554080841,55.66,75872.58,0.0,-0.99866,0.0,0.10553]
[1776554082016,55.66,75872.58,0.0,-0.99866,0.0,0.10553]
[1776554082195,55.66,75872.58,0.0,-0.99866,0.0,0.10553]
[1776554083224,55.66,75872.54,0.0,-0.99866,0.0,0.10552]
[1776554083436,55.66,75872.54,0.0,-0.99866,0.0,0.10552]
[1776554083454,55.66,75872.62,0.0,-0.99866,0.0,0.10554]
[1776554086883,55.66,75869.37,0.0,-0.99867,0.0,0.10476]
[1776554088191,55.66,75869.37,0.0,-0.99867,0.0,0.10476]
[1776554088438,55.66,75869.37,0.0,-0.99867,0.0,0.10476]
[1776554088517,55.66,75859.35,0.0,-0.9987,0.0,0.10241]
[1776554089904,55.66,75857.39,0.0,-0.99871,0.0,0.10195]
[1776554100981,55.66,75861.08,0.0,-0.9987,0.0,0.10281]
[1776554103021,55.66,75861.93,0.0,-0.9987,0.0,0.10301]
[1776554103196,55.66,75861.93,0.0,-0.9987,0.0,0.10301]
[1776554103231,55.66,75859.87,0.0,-0.9987,0.0,0.10253]
[1776554104803,55.66,75860.42,0.0,-0.9987,0.0,0.10266]
[1776554104937,55.66,75860.42,0.0,-0.9987,0.0,0.10266]
[1776554105038,55.66,75860.42,0.0,-0.9987,0.0,0.10266]
[1776554110085,55.66,75860.57,0.0,-0.9987,0.0,0.10269]
[1776554110194,55.66,75860.57,0.0,-0.9987,0.0,0.10269]
[1776554112772,55.66,75868.26,0.0,-0.99867,0.0,0.1045]
[1776554112942,55.66,75868.26,0.0,-0.99867,0.0,0.1045]
[1776554113116,55.66,75868.26,0.0,-0.99867,0.0,0.1045]
[1776554113193,55.66,75868.26,0.0,-0.99867,0.0,0.1045]
[1776554113218,55.66,75870.57,0.0,-0.99867,0.0,0.10505]
[1776554116086,55.66,75871.91,0.0,-0.99866,0.0,0.10537]
[1776554120782,55.66,75872.89,0.0,-0.99866,0.0,0.1056]
[1776554120935,55.66,75872.89,0.0,-0.99866,0.0,0.1056]
[1776554122128,55.66,75875.57,0.0,-0.99865,0.0,0.10624]
[1776554122890,55.66,75875.57,0.0,-0.99865,0.0,0.10624]
[1776554122937,55.66,75875.57,0.0,-0.99865,0.0,0.10624]
[1776554125148,55.66,75878.49,0.0,-0.99864,0.0,0.10694]
[1776554125993,55.66,75878.49,0.0,-0.99864,0.0,0.10694]
[1776554126190,55.66,75878.49,0.0,-0.99864,0.0,0.10694]
[1776554126292,55.66,75878.68,0.0,-0.99864,0.0,0.10699]
[1776554129687,55.66,75879.79,0.0,-0.99864,0.0,0.10726]
[1776554129938,55.66,75879.86,0.0,-0.99864,0.0,0.10728]
[1776554131190,55.66,75879.34,0.0,-0.99865,0.0,0.10613]
[1776554135218,55.66,75881.57,0.0,-0.99864,0.0,0.10667]
[1776554136446,55.66,75881.57,0.0,-0.99864,0.0,0.10667]
[1776554136696,55.66,75881.57,0.0,-0.99864,0.0,0.10667]
[1776554137861,55.66,75882.2,0.0,-0.99864,0.0,0.10682]
[1776554137939,55.66,75882.2,0.0,-0.99864,0.0,0.10682]
[1776554138240,55.66,75882.41,0.0,-0.99864,0.0,0.10687]
[1776554143275,55.66,75881.37,0.0,-0.99864,0.0,0.10662]
[1776554146594,55.66,75881.44,0.0,-0.99864,0.0,0.10663]
[1776554146687,55.66,75881.44,0.0,-0.99864,0.0,0.10663]
[1776554155358,55.66,75879.84,0.0,-0.99865,0.0,0.10625]
[1776554160505,55.66,75879.06,0.0,-0.99865,0.0,0.10606]
[1776554160690,55.66,75879.06,0.0,-0.99865,0.0,0.10606]
[1776554162008,55.66,75878.86,0.0,-0.99865,0.0,0.10601]
[1776554162193,55.66,75878.86,0.0,-0.99865,0.0,0.10601]
[1776554162408,55.66,75878.73,0.0,-0.99865,0.0,0.10598]
[1776554167442,55.66,75878.67,0.0,-0.99865,0.0,0.10597]
[1776554173485,55.66,75878.76,0.0,-0.99865,0.0,0.10599]
[1776554176836,55.66,75878.73,0.0,-0.99865,0.0,0.10598]
[1776554176937,55.66,75878.73,0.0,-0.99865,0.0,0.10598]
[1776554185570,55.66,75878.6,0.0,-0.99865,0.0,0.10595]
[1776554189151,55.66,75878.65,0.0,-0.99865,0.0,0.10596]
[1776554189191,55.66,75878.65,0.0,-0.99865,0.0,0.10596]
[1776554190786,55.66,75878.94,0.0,-0.99865,0.0,0.10603]
[1776554190830,55.66,75878.8,0.0,-0.99865,0.0,0.106]
[1776554190937,55.66,75878.8,0.0,-0.99865,0.0,0.106]
[1776554191613,55.66,75878.91,0.0,-0.99866,0.0,0.10501]
[1776554194634,55.66,75881.37,0.0,-0.99866,0.0,0.1056]
[1776554199402,55.66,75881.62,0.0,-0.99866,0.0,0.10566]
[1776554199436,55.66,75881.62,0.0,-0.99866,0.0,0.10566]
[1776554199671,55.66,75883.09,0.0,-0.99865,0.0,0.10601]
[1776554204708,55.66,75883.02,0.0,-0.99865,0.0,0.10599]
[1776554209742,55.66,75882.8,0.0,-0.99865,0.0,0.10594]
[1776554213002,55.66,75882.39,0.0,-0.99865,0.0,0.10584]
[1776554213194,55.66,75882.39,0.0,-0.99865,0.0,0.10584]
[1776554214811,55.66,75882.15,0.0,-0.99865,0.0,0.10579]
[1776554214940,55.66,75882.29,0.0,-0.99865,0.0,0.10582]
[1776554215785,55.66,75882.18,0.0,-0.99865,0.0,0.10579]
[1776554220820,55.66,75882.22,0.0,-0.99865,0.0,0.1058]
[1776554223791,55.66,75882.5,0.0,-0.99865,0.0,0.10587]
[1776554228876,55.66,75882.25,0.0,-0.99865,0.0,0.10581]
[1776554233911,55.66,75882.23,0.0,-0.99865,0.0,0.1058]
[1776554238280,55.66,75882.52,0.0,-0.99865,0.0,0.10587]
[1776554238436,55.66,75882.52,0.0,-0.99865,0.0,0.10587]
[1776554238537,55.66,75882.19,0.0,-0.99865,0.0,0.1058]
[1776554243981,55.66,75882.23,0.0,-0.99865,0.0,0.1058]
[1776554249018,55.66,75881.93,0.0,-0.99865,0.0,0.10573]
[1776554251032,55.66,75882.3,0.0,-0.99867,0.0,0.10481]
[1776554256067,55.66,75882.27,0.0,-0.99867,0.0,0.1048]
[1776554261102,55.66,75882.29,0.0,-0.99867,0.0,0.1048]
[1776554266137,55.66,75881.95,0.0,-0.99867,0.0,0.10472]
[1776554269158,55.66,75880.6,0.0,-0.99867,0.0,0.1044]
[1776554274194,55.66,75880.71,0.0,-0.99867,0.0,0.10443]
[1776554284264,55.66,75880.74,0.0,-0.99867,0.0,0.10444]
[1776554289299,55.66,75880.7,0.0,-0.99867,0.0,0.10443]
[1776554292320,55.66,75884.78,0.0,-0.99866,0.0,0.1054]
[1776554294333,55.66,75882.98,0.0,-0.99866,0.0,0.10497]
[1776554299369,55.66,75882.94,0.0,-0.99866,0.0,0.10496]
[1776554305411,55.66,75881.82,0.0,-0.99867,0.0,0.10469]
[1776554312464,55.66,75860.71,0.0,-0.99875,0.0,0.09881]
[1776554313744,55.66,75860.71,0.0,-0.99875,0.0,0.09881]
[1776554313841,55.66,75857.11,0.0,-0.99876,0.0,0.098]
[1776554315669,55.66,75857.04,0.0,-0.99876,0.0,0.09799]
[1776554324547,55.66,75855.57,0.0,-0.99876,0.0,0.09766]
[1776554325700,55.66,75855.57,0.0,-0.99876,0.0,0.09766]
[1776554327308,55.66,75855.68,0.0,-0.99876,0.0,0.09768]
[1776554327440,55.66,75855.68,0.0,-0.99876,0.0,0.09768]
[1776554327568,55.66,75855.57,0.0,-0.99876,0.0,0.09766]
[1776554338652,55.66,75856.36,0.0,-0.99876,0.0,0.09783]
[1776554339584,55.66,75856.36,0.0,-0.99876,0.0,0.09783]
[1776554344694,55.66,75856.33,0.0,-0.99876,0.0,0.09783]
[1776554355771,55.66,75856.36,0.0,-0.99876,0.0,0.09783]
[1776554357499,55.66,75856.36,0.0,-0.99876,0.0,0.09783]
[1776554357696,55.66,75856.36,0.0,-0.99876,0.0,0.09783]
[1776554357712,55.66,75856.36,0.0,-0.99876,0.0,0.09783]
[1776554365841,55.66,75856.29,0.0,-0.99876,0.0,0.09782]
[1776554370877,55.66,75856.33,0.0,-0.99876,0.0,0.09783]
[1776554372891,55.66,75856.29,0.0,-0.99877,0.0,0.09686]
[1776554377926,55.66,75856.29,0.0,-0.99877,0.0,0.09686]
[1776554382961,55.66,75855.45,0.0,-0.99878,0.0,0.09668]
[1776554383968,55.66,75850.48,0.0,-0.99879,0.0,0.09558]
[1776554384975,55.66,75847.67,0.0,-0.9988,0.0,0.09496]
[1776554389010,55.66,75849.71,0.0,-0.99879,0.0,0.09541]
[1776554390017,55.66,75851.55,0.0,-0.99879,0.0,0.09581]
[1776554394045,55.66,75853.33,0.0,-0.99878,0.0,0.09621]
[1776554399080,55.66,75854.23,0.0,-0.99878,0.0,0.09641]
[1776554404115,55.66,75853.89,0.0,-0.99878,0.0,0.09633]
[1776554408143,55.66,75852.14,0.0,-0.99879,0.0,0.09594]
[1776554413183,55.66,75850.79,0.0,-0.99879,0.0,0.09565]
[1776554420233,55.66,75850.85,0.0,-0.99879,0.0,0.09566]
[1776554431310,55.66,75850.65,0.0,-0.9988,0.0,0.09468]
[1776554441380,55.66,75850.65,0.0,-0.9988,0.0,0.09468]
[1776554451450,55.66,75850.65,0.0,-0.9988,0.0,0.09468]
[1776554456486,55.66,75855.39,0.0,-0.99879,0.0,0.09571]
[1776554459507,55.66,75857.0,0.0,-0.99878,0.0,0.09607]
[1776554466558,55.66,75857.52,0.0,-0.99878,0.0,0.09618]
[1776554473607,55.66,75857.54,0.0,-0.99878,0.0,0.09619]
[1776554480656,55.66,75857.61,0.0,-0.99878,0.0,0.0962]
[1776554485691,55.66,75857.47,0.0,-0.99878,0.0,0.09617]
[1776554490725,55.66,75857.54,0.0,-0.99878,0.0,0.09619]
[1776554491732,55.66,75857.61,0.0,-0.99879,0.0,0.09526]
[1776554496768,55.66,75862.02,0.0,-0.99878,0.0,0.09623]
[1776554499789,55.66,75863.98,0.0,-0.99877,0.0,0.09666]
[1776554508852,55.66,75863.86,0.0,-0.99877,0.0,0.09664]
[1776554514894,55.66,75863.89,0.0,-0.99877,0.0,0.09664]
[1776554520936,55.66,75863.94,0.0,-0.99877,0.0,0.09665]
[1776554529999,55.66,75864.09,0.0,-0.99877,0.0,0.09669]
[1776554537048,55.66,75863.95,0.0,-0.99877,0.0,0.09666]
[1776554548125,55.66,75864.09,0.0,-0.99877,0.0,0.09669]
[1776554558195,55.66,75864.09,0.0,-0.99879,0.0,0.09574]
[1776554562222,55.66,75866.32,0.0,-0.99878,0.0,0.09623]
[1776554565244,55.66,75867.65,0.0,-0.99877,0.0,0.09652]
[1776554574307,55.66,75867.47,0.0,-0.99878,0.0,0.09648]
[1776554585386,55.66,75867.35,0.0,-0.99878,0.0,0.09646]
[1776554590422,55.66,75867.03,0.0,-0.99878,0.0,0.09639]
[1776554595456,55.66,75866.37,0.0,-0.99878,0.0,0.09624]
[1776554602505,55.66,75866.33,0.0,-0.99878,0.0,0.09623]
[1776554607541,55.66,75866.84,0.0,-0.99878,0.0,0.09634]
[1776554616604,55.66,75867.01,0.0,-0.99879,0.0,0.09543]
[1776554619628,55.66,75861.29,0.0,-0.99881,0.0,0.09418]
[1776554625670,55.66,75860.83,0.0,-0.99881,0.0,0.09408]
[1776554633726,55.66,75859.12,0.0,-0.99881,0.0,0.09371]
[1776554641782,55.66,75860.35,0.0,-0.99881,0.0,0.09398]
[1776554643796,55.66,75861.93,0.0,-0.9988,0.0,0.09432]
[1776554648831,55.66,75862.3,0.0,-0.9988,0.0,0.0944]
[1776554651853,55.66,75865.0,0.0,-0.99879,0.0,0.09499]
[1776554652858,55.66,75866.96,0.0,-0.99879,0.0,0.09542]
[1776554657894,55.66,75867.63,0.0,-0.99879,0.0,0.09557]
[1776554662929,55.66,75868.67,0.0,-0.99878,0.0,0.0958]
[1776554663936,55.66,75870.45,0.0,-0.99878,0.0,0.09619]
[1776554665027,55.66,75875.02,0.0,-0.99876,0.0,0.09721]
[1776554670985,55.66,75875.78,0.0,-0.99876,0.0,0.09738]
[1776554671992,55.66,75875.88,0.0,-0.99877,0.0,0.09644]
[1776554677027,55.66,75875.81,0.0,-0.99877,0.0,0.09642]
[1776554682061,55.66,75875.8,0.0,-0.99877,0.0,0.09642]
[1776554685705,55.66,75875.92,0.0,-0.99877,0.0,0.09645]
[1776554687247,55.66,75875.92,0.0,-0.99877,0.0,0.09645]
[1776554687305,55.66,75875.83,0.0,-0.99877,0.0,0.09643]
[1776554687436,55.66,75875.83,0.0,-0.99877,0.0,0.09643]
[1776554689698,55.66,75875.92,0.0,-0.99877,0.0,0.09645]
[1776554695153,55.66,75875.83,0.0,-0.99877,0.0,0.09643]
[1776554700188,55.66,75876.71,0.0,-0.99877,0.0,0.09662]
[1776554706233,55.66,75876.8,0.0,-0.99877,0.0,0.09664]
[1776554712280,55.66,75862.59,0.0,-0.99881,0.0,0.09353]
[1776554712895,55.66,75862.59,0.0,-0.99881,0.0,0.09353]
[1776554713284,55.66,75838.87,0.0,-0.99888,0.0,0.08852]
[1776554714292,55.66,75837.66,0.0,-0.99889,0.0,0.08827]
[1776554715299,55.66,75846.97,0.0,-0.99886,0.0,0.0902]
[1776554716254,55.66,75846.97,0.0,-0.99886,0.0,0.0902]
[1776554716306,55.66,75851.69,0.0,-0.99885,0.0,0.09119]
[1776554717313,55.66,75855.88,0.0,-0.99883,0.0,0.09208]
[1776554718493,55.66,75856.42,0.0,-0.99883,0.0,0.0922]
[1776554718686,55.66,75856.42,0.0,-0.99883,0.0,0.0922]
[1776554724363,55.66,75857.76,0.0,-0.99883,0.0,0.09249]
[1776554728390,55.66,75859.55,0.0,-0.99882,0.0,0.09287]
[1776554729397,55.66,75861.88,0.0,-0.99882,0.0,0.09337]
[1776554731411,55.66,75862.53,0.0,-0.99883,0.0,0.09258]
[1776554733527,55.66,75862.33,0.0,-0.99883,0.0,0.09254]
[1776554733694,55.66,75862.33,0.0,-0.99883,0.0,0.09254]
[1776554733718,55.66,75862.33,0.0,-0.99883,0.0,0.09254]
[1776554733940,55.66,75862.33,0.0,-0.99883,0.0,0.09254]
[1776554734042,55.66,75862.33,0.0,-0.99883,0.0,0.09254]
[1776554739467,55.66,75861.74,0.0,-0.99883,0.0,0.09241]
[1776554744502,55.66,75861.52,0.0,-0.99883,0.0,0.09237]
[1776554747116,55.66,75861.45,0.0,-0.99883,0.0,0.09235]
[1776554747196,55.66,75861.45,0.0,-0.99883,0.0,0.09235]
[1776554747269,55.66,75861.45,0.0,-0.99883,0.0,0.09235]
[1776554747296,55.66,75861.45,0.0,-0.99883,0.0,0.09235]
[1776554747441,55.66,75861.45,0.0,-0.99883,0.0,0.09235]
[1776554754572,55.66,75861.45,0.0,-0.99883,0.0,0.09235]
[1776554761624,55.66,75863.33,0.0,-0.99882,0.0,0.09275]
[1776554762842,55.66,75863.33,0.0,-0.99882,0.0,0.09275]
[1776554762938,55.66,75863.33,0.0,-0.99882,0.0,0.09275]
[1776554763035,55.66,75863.33,0.0,-0.99882,0.0,0.09275]
[1776554763194,55.66,75863.33,0.0,-0.99882,0.0,0.09275]
[1776554763270,55.66,75865.49,0.0,-0.99882,0.0,0.09322]
[1776554768673,55.66,75865.53,0.0,-0.99882,0.0,0.09323]
[1776554773708,55.66,75865.42,0.0,-0.99882,0.0,0.0932]
[1776554778743,55.66,75865.42,0.0,-0.99882,0.0,0.0932]
[1776554782128,55.66,75865.53,0.0,-0.99882,0.0,0.09323]
[1776554782202,55.66,75865.53,0.0,-0.99882,0.0,0.09323]
[1776554782238,55.66,75865.53,0.0,-0.99882,0.0,0.09323]
[1776554782441,55.66,75865.53,0.0,-0.99882,0.0,0.09323]
[1776554782339,55.66,75865.67,0.0,-0.99882,0.0,0.09326]
[1776554787807,55.66,75865.5,0.0,-0.99882,0.0,0.09322]
[1776554792842,55.66,75865.53,0.0,-0.99883,0.0,0.0923]
[1776554797877,55.66,75865.57,0.0,-0.99883,0.0,0.09231]
[1776554802912,55.66,75865.73,0.0,-0.99883,0.0,0.09234]
[1776554808953,55.66,75865.9,0.0,-0.99883,0.0,0.09238]
[1776554814229,55.66,75866.69,0.0,-0.99882,0.0,0.09255]
[1776554814391,55.66,75866.69,0.0,-0.99882,0.0,0.09255]
[1776554814440,55.66,75866.69,0.0,-0.99882,0.0,0.09255]
[1776554814444,55.66,75866.79,0.0,-0.99882,0.0,0.09257]
[1776554820032,55.66,75866.83,0.0,-0.99882,0.0,0.09258]
[1776554825067,55.66,75866.83,0.0,-0.99882,0.0,0.09258]
[1776554831109,55.66,75866.79,0.0,-0.99882,0.0,0.09257]
[1776554836144,55.66,75866.79,0.0,-0.99882,0.0,0.09257]
[1776554841179,55.66,75866.72,0.0,-0.99882,0.0,0.09255]
[1776554847221,55.66,75865.26,0.0,-0.99883,0.0,0.09224]
[1776554848229,55.66,75859.89,0.0,-0.99884,0.0,0.0911]
[1776554850062,55.66,75859.57,0.0,-0.99885,0.0,0.09103]
[1776554850190,55.66,75859.57,0.0,-0.99885,0.0,0.09103]
[1776554850351,55.66,75859.57,0.0,-0.99885,0.0,0.09103]
[1776554850440,55.66,75859.57,0.0,-0.99885,0.0,0.09103]
[1776554850407,55.66,75859.61,0.0,-0.99885,0.0,0.09104]
[1776554851249,55.66,75859.64,0.0,-0.99886,0.0,0.09013]
[1776554856593,55.66,75859.61,0.0,-0.99886,0.0,0.09012]
[1776554856698,55.66,75859.61,0.0,-0.99886,0.0,0.09012]
[1776554856795,55.66,75859.61,0.0,-0.99886,0.0,0.09012]
[1776554865346,55.66,75859.61,0.0,-0.99886,0.0,0.09012]
[1776554866847,55.66,75859.61,0.0,-0.99886,0.0,0.09012]
[1776554866939,55.66,75859.61,0.0,-0.99886,0.0,0.09012]
[1776554872396,55.66,75859.86,0.0,-0.99886,0.0,0.09017]
[1776554878438,55.66,75859.79,0.0,-0.99886,0.0,0.09016]
[1776554883473,55.66,75857.69,0.0,-0.99886,0.0,0.08972]
[1776554885874,55.66,75857.69,0.0,-0.99886,0.0,0.08972]
[1776554885937,55.66,75857.69,0.0,-0.99886,0.0,0.08972]
[1776554886073,55.66,75857.69,0.0,-0.99886,0.0,0.08972]
[1776554886194,55.66,75857.69,0.0,-0.99886,0.0,0.08972]
[1776554886209,55.66,75857.69,0.0,-0.99886,0.0,0.08972]
[1776554891529,55.66,75857.62,0.0,-0.99886,0.0,0.08971]
[1776554892643,55.66,75857.58,0.0,-0.99886,0.0,0.0897]
[1776554892696,55.66,75857.58,0.0,-0.99886,0.0,0.0897]
[1776554892711,55.66,75857.58,0.0,-0.99886,0.0,0.0897]
[1776554892943,55.66,75857.58,0.0,-0.99886,0.0,0.0897]
[1776554893543,55.66,75857.69,0.0,-0.99886,0.0,0.08972]
[1776554900592,55.66,75857.58,0.0,-0.99886,0.0,0.0897]
[1776554905626,55.66,75857.62,0.0,-0.99886,0.0,0.08971]
[1776554910661,55.66,75858.64,0.0,-0.99886,0.0,0.08992]
[1776554911669,55.66,75865.88,0.0,-0.99885,0.0,0.09053]
[1776554912974,55.66,75865.88,0.0,-0.99885,0.0,0.09053]
[1776554913192,55.66,75865.88,0.0,-0.99885,0.0,0.09053]
[1776554913320,55.66,75865.88,0.0,-0.99885,0.0,0.09053]
[1776554913438,55.66,75865.88,0.0,-0.99885,0.0,0.09053]
[1776554913492,55.66,75866.06,0.0,-0.99885,0.0,0.09056]
[1776554918670,55.66,75865.62,0.0,-0.99885,0.0,0.09047]
[1776554918695,55.66,75865.62,0.0,-0.99885,0.0,0.09047]
[1776554918726,55.66,75865.62,0.0,-0.99885,0.0,0.09047]
[1776554918950,55.66,75865.62,0.0,-0.99885,0.0,0.09047]
[1776554919051,55.66,75865.69,0.0,-0.99885,0.0,0.09049]
[1776554924763,55.66,75865.58,0.0,-0.99885,0.0,0.09046]
[1776554929798,55.66,75865.51,0.0,-0.99885,0.0,0.09045]
[1776554930806,55.66,75865.51,0.0,-0.99885,0.0,0.09045]
[1776554930940,55.66,75865.51,0.0,-0.99885,0.0,0.09045]
[1776554930973,55.66,75865.51,0.0,-0.99885,0.0,0.09045]
[1776554931192,55.66,75865.51,0.0,-0.99885,0.0,0.09045]
[1776554931288,55.66,75867.44,0.0,-0.99885,0.0,0.09086]
[1776554943896,55.66,75867.51,0.0,-0.99885,0.0,0.09087]
[1776554945212,55.66,75867.51,0.0,-0.99885,0.0,0.09087]
[1776554945305,55.66,75867.51,0.0,-0.99885,0.0,0.09087]
[1776554945443,55.66,75867.51,0.0,-0.99885,0.0,0.09087]
[1776554945509,55.66,75867.4,0.0,-0.99885,0.0,0.09085]
[1776554950944,55.66,75867.18,0.0,-0.99885,0.0,0.0908]
[1776554955979,55.66,75867.19,0.0,-0.99885,0.0,0.0908]
[1776554961015,55.66,75867.22,0.0,-0.99885,0.0,0.09081]
[1776554971086,55.66,75867.22,0.0,-0.99886,0.0,0.08989]
[1776554973100,55.66,75858.06,0.0,-0.99888,0.0,0.08799]
[1776554974107,55.66,75855.18,0.0,-0.99889,0.0,0.0874]
[1776554977589,55.66,75855.04,0.0,-0.99889,0.0,0.08737]
[1776554977687,55.66,75855.04,0.0,-0.99889,0.0,0.08737]
[1776554977697,55.66,75855.04,0.0,-0.99889,0.0,0.08737]
[1776554977944,55.66,75855.04,0.0,-0.99889,0.0,0.08737]
[1776554978139,55.66,75854.78,0.0,-0.99889,0.0,0.08732]
[1776554988210,55.66,75854.78,0.0,-0.99889,0.0,0.08732]
[1776554989935,55.66,75854.78,0.0,-0.99889,0.0,0.08732]
[1776554990057,55.66,75854.78,0.0,-0.99889,0.0,0.08732]
[1776554990194,55.66,75854.78,0.0,-0.99889,0.0,0.08732]
[1776554990295,55.66,75854.78,0.0,-0.99889,0.0,0.08732]
[1776554996265,55.66,75854.0,0.0,-0.9989,0.0,0.08716]
[1776554998329,55.66,75853.82,0.0,-0.9989,0.0,0.08712]
[1776554998444,55.66,75853.82,0.0,-0.9989,0.0,0.08712]
[1776554998491,55.66,75853.82,0.0,-0.9989,0.0,0.08712]
[1776554998544,55.66,75848.14,0.0,-0.99891,0.0,0.08597]
[1776554998691,55.66,75848.14,0.0,-0.99891,0.0,0.08597]
[1776555001968,55.66,75846.73,0.0,-0.99892,0.0,0.08569]
[1776555002199,55.66,75846.73,0.0,-0.99892,0.0,0.08569]
[1776555002308,55.66,75845.89,0.0,-0.99892,0.0,0.08552]
[1776555009357,55.66,75845.79,0.0,-0.99892,0.0,0.0855]
[1776555012159,55.66,75845.68,0.0,-0.99892,0.0,0.08548]
[1776555012196,55.66,75845.68,0.0,-0.99892,0.0,0.08548]
[1776555020434,55.66,75843.6,0.0,-0.99892,0.0,0.08506]
[1776555030504,55.66,75843.6,0.0,-0.99892,0.0,0.08506]
[1776555036545,55.66,75843.67,0.0,-0.99893,0.0,0.08421]
[1776555038562,55.66,75825.05,0.0,-0.99898,0.0,0.08059]
[1776555039569,55.66,75825.92,0.0,-0.99898,0.0,0.08076]
[1776555040447,55.66,75825.92,0.0,-0.99898,0.0,0.08076]
[1776555040663,55.66,75825.92,0.0,-0.99898,0.0,0.08076]
[1776555040691,55.66,75825.92,0.0,-0.99898,0.0,0.08076]
[1776555040576,55.66,75825.88,0.0,-0.99898,0.0,0.08075]
[1776555041583,55.66,75825.84,0.0,-0.99898,0.0,0.08074]
[1776555046360,55.66,75825.67,0.0,-0.99898,0.0,0.08071]
[1776555046450,55.66,75825.67,0.0,-0.99898,0.0,0.08071]
[1776555050646,55.66,75827.8,0.0,-0.99898,0.0,0.08111]
[1776555055681,55.66,75827.23,0.0,-0.99898,0.0,0.08101]
[1776555060716,55.66,75826.13,0.0,-0.99898,0.0,0.0808]
[1776555061723,55.66,75824.86,0.0,-0.99898,0.0,0.08055]
[1776555063561,55.66,75824.86,0.0,-0.99898,0.0,0.08055]
[1776555063692,55.66,75824.86,0.0,-0.99898,0.0,0.08055]
[1776555063712,55.66,75824.86,0.0,-0.99898,0.0,0.08055]
[1776555063654,55.66,75824.83,0.0,-0.99898,0.0,0.08055]
[1776555063942,55.66,75824.83,0.0,-0.99898,0.0,0.08055]
[1776555064041,55.66,75824.87,0.0,-0.99898,0.0,0.08056]
[1776555069779,55.66,75825.0,0.0,-0.99898,0.0,0.08058]
[1776555070786,55.66,75821.17,0.0,-0.99899,0.0,0.07985]
[1776555072477,55.66,75821.17,0.0,-0.99899,0.0,0.07985]
[1776555072689,55.66,75821.17,0.0,-0.99899,0.0,0.07985]
[1776555072528,55.66,75819.17,0.0,-0.999,0.0,0.07948]
[1776555072808,55.66,75819.17,0.0,-0.999,0.0,0.07948]
[1776555072938,55.66,75819.17,0.0,-0.999,0.0,0.07948]
[1776555075821,55.66,75817.7,0.0,-0.999,0.0,0.0792]
[1776555076870,55.66,75817.7,0.0,-0.999,0.0,0.0792]
[1776555076936,55.66,75817.7,0.0,-0.999,0.0,0.0792]
[1776555077054,55.66,75817.7,0.0,-0.999,0.0,0.0792]
[1776555077195,55.66,75817.7,0.0,-0.999,0.0,0.0792]
[1776555077298,55.66,75818.09,0.0,-0.999,0.0,0.07927]
[1776555078842,55.66,75816.49,0.0,-0.99901,0.0,0.07897]
[1776555080855,55.66,75810.5,0.0,-0.99902,0.0,0.07786]
[1776555082398,55.66,75810.5,0.0,-0.99902,0.0,0.07786]
[1776555082443,55.66,75810.5,0.0,-0.99902,0.0,0.07786]
[1776555082460,55.66,75809.61,0.0,-0.99902,0.0,0.0777]
[1776555082758,55.66,75809.61,0.0,-0.99902,0.0,0.0777]
[1776555082942,55.66,75809.61,0.0,-0.99902,0.0,0.0777]
[1776555082974,55.66,75806.8,0.0,-0.99903,0.0,0.07718]
[1776555085892,55.66,75804.81,0.0,-0.99904,0.0,0.07682]
[1776555091665,55.66,75804.63,0.0,-0.99904,0.0,0.07678]
[1776555091691,55.66,75804.63,0.0,-0.99904,0.0,0.07678]
[1776555091677,55.66,75804.63,0.0,-0.99905,0.0,0.07598]
[1776555091878,55.66,75804.63,0.0,-0.99905,0.0,0.07598]
[1776555091939,55.66,75804.63,0.0,-0.99905,0.0,0.07598]
[1776555095962,55.66,75808.71,0.0,-0.99904,0.0,0.07672]
[1776555096800,55.66,75808.71,0.0,-0.99904,0.0,0.07672]
[1776555096938,55.66,75808.71,0.0,-0.99904,0.0,0.07672]
[1776555097067,55.66,75808.71,0.0,-0.99904,0.0,0.07672]
[1776555097204,55.66,75808.71,0.0,-0.99904,0.0,0.07672]
[1776555097303,55.66,75813.24,0.0,-0.99902,0.0,0.07755]
[1776555100191,55.66,75814.17,0.0,-0.99902,0.0,0.07772]
[1776555100445,55.66,75814.17,0.0,-0.99902,0.0,0.07772]
[1776555100528,55.66,75810.22,0.0,-0.99903,0.0,0.077]
[1776555102474,55.66,75810.08,0.0,-0.99903,0.0,0.07697]
[1776555102690,55.66,75810.08,0.0,-0.99903,0.0,0.07697]
[1776555102539,55.66,75810.08,0.0,-0.99903,0.0,0.07697]
[1776555105720,55.66,75809.6,0.0,-0.99903,0.0,0.07689]
[1776555105732,55.66,75808.32,0.0,-0.99904,0.0,0.07665]
[1776555105943,55.66,75808.32,0.0,-0.99904,0.0,0.07665]
[1776555106033,55.66,75805.37,0.0,-0.99904,0.0,0.07612]
[1776555111068,55.66,75804.49,0.0,-0.99905,0.0,0.07596]
[1776555117110,55.66,75804.07,0.0,-0.99905,0.0,0.07588]
[1776555121138,55.66,75802.91,0.0,-0.99905,0.0,0.07567]
[1776555122903,55.66,75802.91,0.0,-0.99905,0.0,0.07567]
[1776555122941,55.66,75802.91,0.0,-0.99905,0.0,0.07567]
[1776555123085,55.66,75802.91,0.0,-0.99905,0.0,0.07567]
[1776555123200,55.66,75802.91,0.0,-0.99905,0.0,0.07567]
[1776555123289,55.66,75803.13,0.0,-0.99905,0.0,0.07571]
[1776555129193,55.66,75803.16,0.0,-0.99905,0.0,0.07572]
[1776555134229,55.66,75803.1,0.0,-0.99905,0.0,0.07571]
[1776555140273,55.66,75802.97,0.0,-0.99905,0.0,0.07568]
[1776555148730,55.66,75802.97,0.0,-0.99905,0.0,0.07568]
[1776555151658,55.66,75803.0,0.0,-0.99905,0.0,0.07569]
[1776555151694,55.66,75803.0,0.0,-0.99905,0.0,0.07569]
[1776555151760,55.66,75802.93,0.0,-0.99906,0.0,0.07488]
[1776555151910,55.66,75802.93,0.0,-0.99906,0.0,0.07488]
[1776555151937,55.66,75802.93,0.0,-0.99906,0.0,0.07488]
[1776555157395,55.66,75803.0,0.0,-0.99906,0.0,0.07489]
[1776555162431,55.66,75802.93,0.0,-0.99906,0.0,0.07488]
[1776555169480,55.66,75802.85,0.0,-0.99906,0.0,0.07487]
[1776555177536,55.66,75802.9,0.0,-0.99906,0.0,0.07488]
[1776555178543,55.66,75804.2,0.0,-0.99906,0.0,0.07511]
[1776555179550,55.66,75806.51,0.0,-0.99905,0.0,0.07552]
[1776555183827,55.66,75806.08,0.0,-0.99905,0.0,0.07545]
[1776555183943,55.66,75806.12,0.0,-0.99905,0.0,0.07545]
[1776555184188,55.66,75806.12,0.0,-0.99905,0.0,0.07545]
[1776555184440,55.66,75806.12,0.0,-0.99905,0.0,0.07545]
[1776555184584,55.66,75806.07,0.0,-0.99905,0.0,0.07544]
[1776555189620,55.66,75805.51,0.0,-0.99905,0.0,0.07534]
[1776555196669,55.66,75806.08,0.0,-0.99905,0.0,0.07545]
[1776555199690,55.66,75798.14,0.0,-0.99907,0.0,0.07403]
[1776555200696,55.66,75796.87,0.0,-0.99907,0.0,0.07381]
[1776555201256,55.66,75796.87,0.0,-0.99907,0.0,0.07381]
[1776555201441,55.66,75796.87,0.0,-0.99907,0.0,0.07381]
[1776555201703,55.66,75792.12,0.0,-0.99909,0.0,0.07297]
[1776555202771,55.66,75792.12,0.0,-0.99909,0.0,0.07297]
[1776555202939,55.66,75791.73,0.0,-0.99909,0.0,0.0729]
[1776555207745,55.66,75788.32,0.0,-0.9991,0.0,0.07231]
[1776555211775,55.66,75787.93,0.0,-0.99911,0.0,0.07148]
[1776555213054,55.66,75787.93,0.0,-0.99911,0.0,0.07148]
[1776555213189,55.66,75787.93,0.0,-0.99911,0.0,0.07148]
[1776555213790,55.66,75787.47,0.0,-0.99911,0.0,0.0714]
[1776555214243,55.66,75787.47,0.0,-0.99911,0.0,0.0714]
[1776555214436,55.66,75787.47,0.0,-0.99911,0.0,0.0714]
[1776555216812,55.66,75784.95,0.0,-0.99911,0.0,0.07097]
[1776555217768,55.66,75784.95,0.0,-0.99911,0.0,0.07097]
[1776555217819,55.66,75783.54,0.0,-0.99912,0.0,0.07073]
[1776555217938,55.66,75783.54,0.0,-0.99912,0.0,0.07073]
[1776555219307,55.66,75783.54,0.0,-0.99912,0.0,0.07073]
[1776555219439,55.66,75783.54,0.0,-0.99912,0.0,0.07073]
[1776555219833,55.66,75781.75,0.0,-0.99912,0.0,0.07043]
[1776555220840,55.66,75779.98,0.0,-0.99912,0.0,0.07013]
[1776555221635,55.66,75779.98,0.0,-0.99912,0.0,0.07013]
[1776555221690,55.66,75779.98,0.0,-0.99912,0.0,0.07013]
[1776555222854,55.66,75777.4,0.0,-0.99913,0.0,0.06969]
[1776555224867,55.66,75779.82,0.0,-0.99912,0.0,0.0701]
[1776555226231,55.66,75780.28,0.0,-0.99912,0.0,0.07018]
[1776555226444,55.66,75780.28,0.0,-0.99912,0.0,0.07018]
[1776555226778,55.66,75780.28,0.0,-0.99912,0.0,0.07018]
[1776555226882,55.66,75781.54,0.0,-0.99912,0.0,0.07039]
[1776555226936,55.66,75781.54,0.0,-0.99912,0.0,0.07039]
[1776555227889,55.66,75781.69,0.0,-0.99912,0.0,0.07042]
[1776555231393,55.66,75782.23,0.0,-0.99912,0.0,0.07051]
[1776555231442,55.66,75782.23,0.0,-0.99912,0.0,0.07051]
[1776555236951,55.66,75782.01,0.0,-0.99912,0.0,0.07047]
[1776555241738,55.66,75782.26,0.0,-0.99912,0.0,0.07051]
[1776555241840,55.66,75783.05,0.0,-0.99912,0.0,0.07065]
[1776555242143,55.66,75783.05,0.0,-0.99912,0.0,0.07065]
[1776555242189,55.66,75783.05,0.0,-0.99912,0.0,0.07065]
[1776555242244,55.66,75785.59,0.0,-0.99911,0.0,0.07108]
[1776555242994,55.66,75787.99,0.0,-0.99911,0.0,0.07149]
[1776555244001,55.66,75791.0,0.0,-0.9991,0.0,0.07201]
[1776555246662,55.66,75791.03,0.0,-0.9991,0.0,0.07201]
[1776555246688,55.66,75791.03,0.0,-0.9991,0.0,0.07201]
[1776555246763,55.66,75792.14,0.0,-0.9991,0.0,0.0722]
[1776555247072,55.66,75792.14,0.0,-0.9991,0.0,0.0722]
[1776555247203,55.66,75792.14,0.0,-0.9991,0.0,0.0722]
[1776555247301,55.66,75793.98,0.0,-0.99909,0.0,0.07252]
[1776555248029,55.66,75796.02,0.0,-0.99909,0.0,0.07288]
[1776555251051,55.66,75797.71,0.0,-0.99908,0.0,0.07317]
[1776555253040,55.66,75798.59,0.0,-0.99908,0.0,0.07333]
[1776555253192,55.66,75798.59,0.0,-0.99908,0.0,0.07333]
[1776555253427,55.66,75798.59,0.0,-0.99908,0.0,0.07333]
[1776555253438,55.66,75798.59,0.0,-0.99908,0.0,0.07333]
[1776555253528,55.66,75799.76,0.0,-0.99908,0.0,0.07353]
[1776555254072,55.66,75800.92,0.0,-0.99907,0.0,0.07374]
[1776555259107,55.66,75801.1,0.0,-0.99907,0.0,0.07377]
[1776555260339,55.66,75801.1,0.0,-0.99907,0.0,0.07377]
[1776555260709,55.66,75801.1,0.0,-0.99907,0.0,0.07377]
[1776555260941,55.66,75801.1,0.0,-0.99907,0.0,0.07377]
[1776555266156,55.66,75799.14,0.0,-0.99908,0.0,0.07342]
[1776555268886,55.66,75798.97,0.0,-0.99908,0.0,0.07339]
[1776555268936,55.66,75798.97,0.0,-0.99908,0.0,0.07339]
[1776555272198,55.66,75799.11,0.0,-0.99909,0.0,0.07264]
[1776555275670,55.66,75799.11,0.0,-0.99909,0.0,0.07264]
[1776555275693,55.66,75799.11,0.0,-0.99909,0.0,0.07264]
[1776555281261,55.66,75799.06,0.0,-0.99909,0.0,0.07263]
[1776555286296,55.66,75798.81,0.0,-0.99909,0.0,0.07259]
[1776555289619,55.66,75798.51,0.0,-0.99909,0.0,0.07254]
[1776555289690,55.66,75798.51,0.0,-0.99909,0.0,0.07254]
[1776555295359,55.66,75798.51,0.0,-0.99909,0.0,0.07254]
[1776555302408,55.66,75798.52,0.0,-0.99909,0.0,0.07254]
[1776555307443,55.66,75798.52,0.0,-0.99909,0.0,0.07254]
[1776555309634,55.66,75798.51,0.0,-0.99909,0.0,0.07254]
[1776555309692,55.66,75798.51,0.0,-0.99909,0.0,0.07254]
[1776555310464,55.66,75799.94,0.0,-0.99909,0.0,0.07279]
[1776555315499,55.66,75798.96,0.0,-0.99909,0.0,0.07262]
[1776555317401,55.66,75798.5,0.0,-0.99909,0.0,0.07254]
[1776555317436,55.66,75798.5,0.0,-0.99909,0.0,0.07254]
[1776555322548,55.66,75797.36,0.0,-0.99909,0.0,0.07234]
[1776555326575,55.66,75795.92,0.0,-0.9991,0.0,0.07209]
[1776555333625,55.66,75798.19,0.0,-0.9991,0.0,0.07171]
[1776555334828,55.66,75798.19,0.0,-0.9991,0.0,0.07171]
[1776555334937,55.66,75798.19,0.0,-0.9991,0.0,0.07171]
[1776555336645,55.66,75776.32,0.0,-0.99915,0.0,0.06803]
[1776555337652,55.66,75775.34,0.0,-0.99915,0.0,0.06787]
[1776555338660,55.66,75769.67,0.0,-0.99916,0.0,0.06694]
[1776555339667,55.66,75763.43,0.0,-0.99918,0.0,0.06594]
[1776555340674,55.66,75761.6,0.0,-0.99918,0.0,0.06565]
[1776555343180,55.66,75761.0,0.0,-0.99918,0.0,0.06555]
[1776555343187,55.66,75761.0,0.0,-0.99918,0.0,0.06555]
[1776555343695,55.66,75765.06,0.0,-0.99917,0.0,0.0662]
[1776555344622,55.66,75765.06,0.0,-0.99917,0.0,0.0662]
[1776555344833,55.66,75767.19,0.0,-0.99917,0.0,0.06654]
[1776555346444,55.66,75767.55,0.0,-0.99917,0.0,0.0666]
[1776555346716,55.66,75767.12,0.0,-0.99917,0.0,0.06653]
[1776555348118,55.66,75766.26,0.0,-0.99917,0.0,0.06639]
[1776555348189,55.66,75766.26,0.0,-0.99917,0.0,0.06639]
[1776555351751,55.66,75768.93,0.0,-0.99917,0.0,0.06682]
[1776555355989,55.66,75769.0,0.0,-0.99917,0.0,0.06684]
[1776555356192,55.66,75769.0,0.0,-0.99917,0.0,0.06684]
[1776555357921,55.66,75769.0,0.0,-0.99917,0.0,0.06684]
[1776555357936,55.66,75769.0,0.0,-0.99917,0.0,0.06684]
[1776555358018,55.66,75768.93,0.0,-0.99917,0.0,0.06682]
[1776555367863,55.66,75767.99,0.0,-0.99917,0.0,0.06667]
[1776555372898,55.66,75767.33,0.0,-0.99917,0.0,0.06657]
[1776555375817,55.66,75767.23,0.0,-0.99917,0.0,0.06655]
[1776555375940,55.66,75767.23,0.0,-0.99917,0.0,0.06655]
[1776555381962,55.66,75766.75,0.0,-0.99917,0.0,0.06647]
[1776555383976,55.66,75764.91,0.0,-0.99918,0.0,0.06618]
[1776555391025,55.66,75764.56,0.0,-0.99918,0.0,0.0654]
[1776555391156,55.66,75764.56,0.0,-0.99918,0.0,0.0654]
[1776555393425,55.66,75764.53,0.0,-0.99918,0.0,0.0654]
[1776555393438,55.66,75764.53,0.0,-0.99918,0.0,0.0654]
[1776555394047,55.66,75764.49,0.0,-0.99918,0.0,0.06539]
[1776555398075,55.66,75758.19,0.0,-0.9992,0.0,0.0644]
[1776555399082,55.66,75754.66,0.0,-0.99921,0.0,0.06385]
[1776555401312,55.66,75755.89,0.0,-0.9992,0.0,0.06404]
[1776555401435,55.66,75755.89,0.0,-0.9992,0.0,0.06404]
[1776555402103,55.66,75762.01,0.0,-0.99919,0.0,0.065]
[1776555405079,55.66,75763.23,0.0,-0.99919,0.0,0.06519]
[1776555405189,55.66,75763.93,0.0,-0.99919,0.0,0.0653]
[1776555405291,55.66,75763.78,0.0,-0.99919,0.0,0.06528]
[1776555407044,55.66,75767.08,0.0,-0.99918,0.0,0.06581]
[1776555408146,55.66,75771.06,0.0,-0.99917,0.0,0.06644]
[1776555411167,55.66,75773.3,0.0,-0.99917,0.0,0.06681]
[1776555413141,55.66,75773.83,0.0,-0.99916,0.0,0.06689]
[1776555413198,55.66,75773.83,0.0,-0.99916,0.0,0.06689]
[1776555413849,55.66,75773.83,0.0,-0.99916,0.0,0.06689]
[1776555413950,55.66,75779.18,0.0,-0.99915,0.0,0.06776]
[1776555414436,55.66,75779.18,0.0,-0.99915,0.0,0.06776]
[1776555423250,55.66,75780.86,0.0,-0.99915,0.0,0.06804]
[1776555428613,55.66,75780.86,0.0,-0.99915,0.0,0.06804]
[1776555432290,55.66,75780.83,0.0,-0.99915,0.0,0.06803]
[1776555432445,55.66,75780.83,0.0,-0.99915,0.0,0.06803]
[1776555432454,55.66,75780.83,0.0,-0.99915,0.0,0.06803]
[1776555432688,55.66,75780.83,0.0,-0.99915,0.0,0.06803]
[1776555432789,55.66,75780.79,0.0,-0.99915,0.0,0.06803]
[1776555445406,55.66,75780.75,0.0,-0.99915,0.0,0.06802]
[1776555450441,55.66,75780.65,0.0,-0.99915,0.0,0.06801]
[1776555451449,55.66,75778.45,0.0,-0.99916,0.0,0.06691]
[1776555456484,55.66,75778.48,0.0,-0.99916,0.0,0.06692]
[1776555460512,55.66,75776.34,0.0,-0.99917,0.0,0.06657]
[1776555463335,55.66,75775.19,0.0,-0.99917,0.0,0.06639]
[1776555463441,55.66,75775.19,0.0,-0.99917,0.0,0.06639]
[1776555473604,55.66,75775.12,0.0,-0.99917,0.0,0.06637]
[1776555476403,55.66,75775.12,0.0,-0.99917,0.0,0.06637]
[1776555476440,55.66,75775.12,0.0,-0.99917,0.0,0.06637]
[1776555476527,55.66,75775.12,0.0,-0.99917,0.0,0.06637]
[1776555476698,55.66,75775.12,0.0,-0.99917,0.0,0.06637]
[1776555476796,55.66,75775.12,0.0,-0.99917,0.0,0.06637]
[1776555484681,55.66,75775.11,0.0,-0.99917,0.0,0.06637]
[1776555490723,55.66,75775.03,0.0,-0.99917,0.0,0.06636]
[1776555491730,55.66,75770.89,0.0,-0.99918,0.0,0.0657]
[1776555492968,55.66,75770.89,0.0,-0.99918,0.0,0.0657]
[1776555493194,55.66,75770.89,0.0,-0.99918,0.0,0.0657]
[1776555498779,55.66,75769.32,0.0,-0.99918,0.0,0.06545]
[1776555504128,55.66,75769.32,0.0,-0.99918,0.0,0.06545]
[1776555504195,55.66,75769.32,0.0,-0.99918,0.0,0.06545]
[1776555504333,55.66,75769.32,0.0,-0.99918,0.0,0.06545]
[1776555504439,55.66,75769.32,0.0,-0.99918,0.0,0.06545]
[1776555505828,55.66,75768.67,0.0,-0.99918,0.0,0.06534]
[1776555509319,55.66,75768.57,0.0,-0.99919,0.0,0.06533]
[1776555509440,55.66,75768.57,0.0,-0.99919,0.0,0.06533]
[1776555511870,55.66,75768.17,0.0,-0.99919,0.0,0.06455]
[1776555516195,55.66,75767.05,0.0,-0.9992,0.0,0.06438]
[1776555516219,55.66,75765.31,0.0,-0.9992,0.0,0.0641]
[1776555516344,55.66,75765.31,0.0,-0.9992,0.0,0.0641]
[1776555516442,55.66,75765.31,0.0,-0.9992,0.0,0.0641]
[1776555516905,55.66,75765.04,0.0,-0.9992,0.0,0.06406]
[1776555522948,55.66,75764.66,0.0,-0.9992,0.0,0.064]
[1776555524768,55.66,75764.36,0.0,-0.9992,0.0,0.06396]
[1776555524944,55.66,75764.36,0.0,-0.9992,0.0,0.06396]
[1776555525032,55.66,75764.36,0.0,-0.9992,0.0,0.06396]
[1776555525190,55.66,75764.36,0.0,-0.9992,0.0,0.06396]
[1776555525133,55.66,75764.12,0.0,-0.9992,0.0,0.06392]
[1776555526976,55.66,75761.74,0.0,-0.99921,0.0,0.06355]
[1776555527983,55.66,75759.18,0.0,-0.99921,0.0,0.06315]
[1776555529004,55.66,75759.18,0.0,-0.99921,0.0,0.06315]
[1776555529191,55.66,75759.18,0.0,-0.99921,0.0,0.06315]
[1776555529201,55.66,75756.68,0.0,-0.99922,0.0,0.06277]
[1776555535033,55.66,75755.98,0.0,-0.99922,0.0,0.06266]
[1776555536040,55.66,75757.61,0.0,-0.99922,0.0,0.06291]
[1776555537047,55.66,75759.15,0.0,-0.99921,0.0,0.06315]
[1776555538189,55.66,75759.15,0.0,-0.99921,0.0,0.06315]
[1776555538439,55.66,75758.58,0.0,-0.99921,0.0,0.06306]
[1776555538495,55.66,75758.58,0.0,-0.99921,0.0,0.06306]
[1776555538690,55.66,75758.58,0.0,-0.99921,0.0,0.06306]
[1776555538792,55.66,75758.58,0.0,-0.99921,0.0,0.06306]
[1776555545103,55.66,75755.36,0.0,-0.99922,0.0,0.06257]
[1776555546491,55.66,75755.04,0.0,-0.99922,0.0,0.06252]
[1776555546692,55.66,75755.04,0.0,-0.99922,0.0,0.06252]
[1776555547117,55.66,75752.71,0.0,-0.99923,0.0,0.06216]
[1776555552152,55.66,75751.55,0.0,-0.99923,0.0,0.06199]
[1776555557186,55.66,75750.29,0.0,-0.99923,0.0,0.0618]
[1776555559201,55.66,75747.24,0.0,-0.99924,0.0,0.06134]
[1776555560208,55.66,75741.43,0.0,-0.99925,0.0,0.06047]
[1776555561215,55.66,75739.11,0.0,-0.99925,0.0,0.06013]
[1776555562830,55.66,75739.11,0.0,-0.99925,0.0,0.06013]
[1776555562940,55.66,75739.11,0.0,-0.99925,0.0,0.06013]
[1776555563028,55.66,75739.11,0.0,-0.99925,0.0,0.06013]
[1776555563188,55.66,75739.11,0.0,-0.99925,0.0,0.06013]
[1776555563040,55.66,75739.11,0.0,-0.99925,0.0,0.06013]
[1776555566250,55.66,75737.2,0.0,-0.99926,0.0,0.05984]
[1776555567431,55.66,75736.86,0.0,-0.99926,0.0,0.0598]
[1776555567696,55.66,75736.86,0.0,-0.99926,0.0,0.0598]
[1776555571285,55.66,75735.02,0.0,-0.99927,0.0,0.05886]
[1776555573963,55.66,75733.84,0.0,-0.99927,0.0,0.05869]
[1776555574190,55.66,75733.84,0.0,-0.99927,0.0,0.05869]
[1776555574197,55.66,75733.84,0.0,-0.99927,0.0,0.05869]
[1776555574238,55.66,75733.58,0.0,-0.99927,0.0,0.05866]
[1776555574443,55.66,75733.58,0.0,-0.99927,0.0,0.05866]
[1776555576320,55.66,75734.88,0.0,-0.99927,0.0,0.05884]
[1776555581813,55.66,75735.84,0.0,-0.99927,0.0,0.05898]
[1776555581943,55.66,75735.84,0.0,-0.99927,0.0,0.05898]
[1776555589413,55.66,75735.91,0.0,-0.99927,0.0,0.05899]
[1776555595455,55.66,75735.66,0.0,-0.99927,0.0,0.05896]
[1776555597116,55.66,75735.66,0.0,-0.99927,0.0,0.05896]
[1776555597194,55.66,75735.66,0.0,-0.99927,0.0,0.05896]
[1776555597588,55.66,75735.66,0.0,-0.99927,0.0,0.05896]
[1776555597696,55.66,75735.66,0.0,-0.99927,0.0,0.05896]
[1776555597795,55.66,75735.66,0.0,-0.99927,0.0,0.05896]
[1776555601497,55.66,75744.96,0.0,-0.99925,0.0,0.06032]
[1776555602635,55.66,75744.96,0.0,-0.99925,0.0,0.06032]
[1776555602693,55.66,75744.96,0.0,-0.99925,0.0,0.06032]
[1776555602727,55.66,75745.8,0.0,-0.99925,0.0,0.06045]
[1776555609516,55.66,75745.4,0.0,-0.99925,0.0,0.06039]
[1776555609700,55.66,75745.4,0.0,-0.99925,0.0,0.06039]
[1776555609794,55.66,75745.4,0.0,-0.99925,0.0,0.06039]
[1776555609944,55.66,75745.4,0.0,-0.99925,0.0,0.06039]
[1776555610011,55.66,75745.4,0.0,-0.99925,0.0,0.06039]
[1776555610560,55.66,75747.49,0.0,-0.99925,0.0,0.0607]
[1776555616602,55.66,75747.18,0.0,-0.99925,0.0,0.06065]
[1776555620630,55.66,75765.57,0.0,-0.99921,0.0,0.06344]
[1776555623616,55.66,75766.08,0.0,-0.99921,0.0,0.06352]
[1776555624329,55.66,75766.08,0.0,-0.99921,0.0,0.06352]
[1776555624083,55.66,75766.33,0.0,-0.99921,0.0,0.06356]
[1776555629693,55.66,75766.05,0.0,-0.99921,0.0,0.06352]
[1776555634728,55.66,75766.44,0.0,-0.99922,0.0,0.06288]
[1776555640570,55.66,75766.44,0.0,-0.99922,0.0,0.06288]
[1776555640699,55.66,75766.44,0.0,-0.99922,0.0,0.06288]
[1776555640860,55.66,75766.44,0.0,-0.99922,0.0,0.06288]
[1776555640939,55.66,75766.44,0.0,-0.99922,0.0,0.06288]
[1776555641010,55.66,75766.44,0.0,-0.99922,0.0,0.06288]
[1776555643810,55.66,75767.74,0.0,-0.99921,0.0,0.06308]
[1776555644798,55.66,75786.85,0.0,-0.99917,0.0,0.06609]
[1776555645806,55.66,75787.54,0.0,-0.99917,0.0,0.0662]
[1776555648827,55.66,75789.52,0.0,-0.99917,0.0,0.06652]
[1776555649834,55.66,75794.05,0.0,-0.99916,0.0,0.06726]
[1776555650719,55.66,75794.05,0.0,-0.99916,0.0,0.06726]
[1776555650939,55.66,75794.05,0.0,-0.99916,0.0,0.06726]
[1776555652856,55.66,75796.13,0.0,-0.99915,0.0,0.0676]
[1776555653863,55.66,75794.07,0.0,-0.99916,0.0,0.06726]
[1776555658898,55.66,75793.73,0.0,-0.99916,0.0,0.0672]
[1776555663933,55.66,75793.69,0.0,-0.99916,0.0,0.0672]
[1776555669975,55.66,75793.62,0.0,-0.99916,0.0,0.06719]
[1776555677024,55.66,75793.62,0.0,-0.99916,0.0,0.06719]
[1776555680995,55.66,75793.66,0.0,-0.99916,0.0,0.06719]
[1776555681195,55.66,75793.66,0.0,-0.99916,0.0,0.06719]
[1776555681584,55.66,75793.66,0.0,-0.99916,0.0,0.06719]
[1776555681691,55.66,75793.66,0.0,-0.99916,0.0,0.06719]
[1776555681792,55.66,75793.66,0.0,-0.99916,0.0,0.06719]
[1776555683935,55.66,75793.66,0.0,-0.99916,0.0,0.06719]
[1776555687094,55.66,75794.96,0.0,-0.99915,0.0,0.06741]
[1776555690797,55.66,75794.96,0.0,-0.99915,0.0,0.06741]
[1776555690939,55.66,75794.96,0.0,-0.99915,0.0,0.06741]
[1776555691038,55.66,75794.96,0.0,-0.99916,0.0,0.06667]
[1776555694896,55.66,75794.96,0.0,-0.99916,0.0,0.06667]
[1776555694938,55.66,75794.96,0.0,-0.99916,0.0,0.06667]
[1776555702199,55.66,75794.71,0.0,-0.99916,0.0,0.06663]
[1776555707234,55.66,75794.7,0.0,-0.99916,0.0,0.06663]
[1776555708241,55.66,75792.96,0.0,-0.99917,0.0,0.06635]
[1776555713257,55.66,75791.95,0.0,-0.99917,0.0,0.06618]
[1776555713446,55.66,75791.88,0.0,-0.99917,0.0,0.06617]
[1776555713744,55.66,75791.88,0.0,-0.99917,0.0,0.06617]
[1776555713938,55.66,75791.88,0.0,-0.99917,0.0,0.06617]
[1776555714283,55.66,75791.84,0.0,-0.99917,0.0,0.06617]
[1776555720324,55.66,75791.7,0.0,-0.99917,0.0,0.06614]
[1776555722339,55.66,75789.86,0.0,-0.99917,0.0,0.06585]
[1776555723143,55.66,75789.86,0.0,-0.99917,0.0,0.06585]
[1776555723197,55.66,75789.86,0.0,-0.99917,0.0,0.06585]
[1776555723346,55.66,75785.4,0.0,-0.99918,0.0,0.06514]
[1776555728380,55.66,75784.03,0.0,-0.99919,0.0,0.06492]
[1776555733416,55.66,75784.03,0.0,-0.99919,0.0,0.06492]
[1776555739458,55.66,75783.78,0.0,-0.99919,0.0,0.06488]
[1776555743337,55.66,75783.74,0.0,-0.99919,0.0,0.06487]
[1776555743441,55.66,75783.74,0.0,-0.99919,0.0,0.06487]
[1776555743859,55.66,75783.74,0.0,-0.99919,0.0,0.06487]
[1776555743940,55.66,75783.74,0.0,-0.99919,0.0,0.06487]
[1776555744038,55.66,75783.74,0.0,-0.99919,0.0,0.06487]
[1776555750535,55.66,75783.74,0.0,-0.99919,0.0,0.06487]
[1776555755571,55.66,75783.92,0.0,-0.9992,0.0,0.06419]
[1776555765642,55.66,75783.78,0.0,-0.9992,0.0,0.06417]
[1776555770678,55.66,75782.82,0.0,-0.9992,0.0,0.06402]
[1776555781755,55.66,75782.86,0.0,-0.9992,0.0,0.06402]
[1776555782761,55.66,75785.81,0.0,-0.99919,0.0,0.06449]
[1776555785844,55.66,75786.24,0.0,-0.99919,0.0,0.06455]
[1776555785938,55.66,75786.24,0.0,-0.99919,0.0,0.06455]
[1776555787797,55.66,75792.56,0.0,-0.99918,0.0,0.06556]
[1776555792290,55.66,75792.87,0.0,-0.99918,0.0,0.06561]
[1776555792437,55.66,75792.87,0.0,-0.99918,0.0,0.06561]
[1776555792563,55.66,75793.31,0.0,-0.99918,0.0,0.06568]
[1776555792690,55.66,75793.31,0.0,-0.99918,0.0,0.06568]
[1776555793839,55.66,75793.27,0.0,-0.99918,0.0,0.06567]
[1776555796860,55.66,75795.45,0.0,-0.99917,0.0,0.06602]
[1776555797591,55.66,75795.45,0.0,-0.99917,0.0,0.06602]
[1776555797693,55.66,75795.45,0.0,-0.99917,0.0,0.06602]
[1776555802902,55.66,75795.63,0.0,-0.99917,0.0,0.06605]
[1776555807585,55.66,75795.04,0.0,-0.99917,0.0,0.06595]
[1776555807690,55.66,75795.04,0.0,-0.99917,0.0,0.06595]
[1776555808158,55.66,75795.04,0.0,-0.99917,0.0,0.06595]
[1776555808194,55.66,75795.04,0.0,-0.99917,0.0,0.06595]
[1776555808259,55.66,75794.59,0.0,-0.99917,0.0,0.06588]
[1776555812374,55.66,75794.9,0.0,-0.99917,0.0,0.06593]
[1776555812442,55.66,75794.9,0.0,-0.99917,0.0,0.06593]
[1776555812430,55.66,75794.9,0.0,-0.99918,0.0,0.06521]
[1776555821392,55.66,75794.3,0.0,-0.99918,0.0,0.06511]
[1776555821437,55.66,75794.3,0.0,-0.99918,0.0,0.06511]
[1776555822410,55.66,75795.54,0.0,-0.99918,0.0,0.06531]
[1776555822436,55.66,75795.54,0.0,-0.99918,0.0,0.06531]
[1776555822463,55.66,75796.35,0.0,-0.99918,0.0,0.06544]
[1776555828082,55.66,75796.69,0.0,-0.99918,0.0,0.06549]
[1776555833117,55.66,75796.93,0.0,-0.99918,0.0,0.06553]
[1776555838152,55.66,75796.56,0.0,-0.99918,0.0,0.06547]
[1776555838593,55.66,75796.56,0.0,-0.99918,0.0,0.06547]
[1776555838692,55.66,75796.56,0.0,-0.99918,0.0,0.06547]
[1776555846859,55.66,75796.09,0.0,-0.99918,0.0,0.0654]
[1776555846942,55.66,75796.09,0.0,-0.99918,0.0,0.0654]
[1776555847593,55.66,75795.85,0.0,-0.99918,0.0,0.06536]
[1776555847693,55.66,75795.85,0.0,-0.99918,0.0,0.06536]
[1776555848787,55.66,75795.85,0.0,-0.99918,0.0,0.06536]
[1776555855271,55.66,75795.63,0.0,-0.99918,0.0,0.06532]
[1776555856242,55.66,75795.63,0.0,-0.99918,0.0,0.06532]
[1776555856438,55.66,75795.63,0.0,-0.99918,0.0,0.06532]
[1776555863328,55.66,75795.63,0.0,-0.99918,0.0,0.06532]
[1776555867693,55.66,75796.52,0.0,-0.99918,0.0,0.06547]
[1776555867947,55.66,75796.52,0.0,-0.99918,0.0,0.06547]
[1776555868345,55.66,75796.52,0.0,-0.99918,0.0,0.06547]
[1776555868439,55.66,75796.52,0.0,-0.99918,0.0,0.06547]
[1776555868540,55.66,75796.67,0.0,-0.99918,0.0,0.06549]
[1776555872391,55.66,75796.92,0.0,-0.99919,0.0,0.06481]
[1776555878433,55.66,75796.82,0.0,-0.99919,0.0,0.06479]
[1776555883468,55.66,75796.78,0.0,-0.99919,0.0,0.06479]
[1776555884475,55.66,75795.29,0.0,-0.99919,0.0,0.06455]
[1776555885538,55.66,75795.29,0.0,-0.99919,0.0,0.06455]
[1776555885585,55.66,75791.82,0.0,-0.9992,0.0,0.064]
[1776555885695,55.66,75791.82,0.0,-0.9992,0.0,0.064]
[1776555889570,55.66,75791.46,0.0,-0.9992,0.0,0.06395]
[1776555889691,55.66,75791.46,0.0,-0.9992,0.0,0.06395]
[1776555891324,55.66,75790.78,0.0,-0.9992,0.0,0.06384]
[1776555891439,55.66,75790.78,0.0,-0.9992,0.0,0.06384]
[1776555891523,55.66,75790.81,0.0,-0.9992,0.0,0.06385]
[1776555896559,55.66,75790.38,0.0,-0.9992,0.0,0.06378]
[1776555898573,55.66,75783.59,0.0,-0.99921,0.0,0.06273]
[1776555899091,55.66,75783.59,0.0,-0.99921,0.0,0.06273]
[1776555899193,55.66,75783.59,0.0,-0.99921,0.0,0.06273]
[1776555901594,55.66,75785.14,0.0,-0.99921,0.0,0.06297]
[1776555906631,55.66,75784.89,0.0,-0.99921,0.0,0.06293]
[1776555910921,55.66,75784.85,0.0,-0.99921,0.0,0.06292]
[1776555910936,55.66,75784.85,0.0,-0.99921,0.0,0.06292]
[1776555911981,55.66,75784.82,0.0,-0.99921,0.0,0.06292]
[1776555912190,55.66,75784.82,0.0,-0.99921,0.0,0.06292]
[1776555912226,55.66,75784.82,0.0,-0.99921,0.0,0.06292]
[1776555917706,55.66,75785.26,0.0,-0.99921,0.0,0.06298]
[1776555925761,55.66,75785.3,0.0,-0.99921,0.0,0.06299]
[1776555930853,55.66,75785.03,0.0,-0.99921,0.0,0.06295]
[1776555930935,55.66,75785.03,0.0,-0.99921,0.0,0.06295]
[1776555930948,55.66,75783.61,0.0,-0.99921,0.0,0.06273]
[1776555931804,55.66,75783.01,0.0,-0.99922,0.0,0.06194]
[1776555934825,55.66,75781.25,0.0,-0.99923,0.0,0.06167]
[1776555936950,55.66,75780.51,0.0,-0.99923,0.0,0.06156]
[1776555937198,55.66,75780.51,0.0,-0.99923,0.0,0.06156]
[1776555937256,55.66,75779.16,0.0,-0.99923,0.0,0.06136]
[1776555941137,55.66,75779.09,0.0,-0.99923,0.0,0.06135]
[1776555941190,55.66,75779.09,0.0,-0.99923,0.0,0.06135]
[1776555941239,55.66,75777.75,0.0,-0.99924,0.0,0.06114]
[1776555947916,55.66,75776.92,0.0,-0.99924,0.0,0.06102]
[1776555952951,55.66,75776.86,0.0,-0.99924,0.0,0.06101]
[1776555956248,55.66,75777.24,0.0,-0.99924,0.0,0.06107]
[1776555956438,55.66,75777.24,0.0,-0.99924,0.0,0.06107]
[1776555957323,55.66,75778.16,0.0,-0.99923,0.0,0.0612]
[1776555957440,55.66,75778.16,0.0,-0.99923,0.0,0.0612]
[1776555957525,55.66,75778.12,0.0,-0.99923,0.0,0.0612]
[1776555964028,55.66,75777.07,0.0,-0.99924,0.0,0.06104]
[1776555969063,55.66,75777.17,0.0,-0.99924,0.0,0.06106]
[1776555974098,55.66,75777.21,0.0,-0.99924,0.0,0.06106]
[1776555979797,55.66,75777.25,0.0,-0.99924,0.0,0.06107]
[1776555979940,55.66,75777.25,0.0,-0.99924,0.0,0.06107]
[1776555980142,55.66,75778.56,0.0,-0.99923,0.0,0.06127]
[1776555985176,55.66,75779.58,0.0,-0.99923,0.0,0.06142]
[1776555990212,55.66,75779.79,0.0,-0.99923,0.0,0.06145]
[1776555991481,55.66,75783.12,0.0,-0.99923,0.0,0.06127]
[1776555991947,55.66,75783.12,0.0,-0.99923,0.0,0.06127]
[1776555992622,55.66,75783.12,0.0,-0.99923,0.0,0.06127]
[1776555992689,55.66,75783.12,0.0,-0.99923,0.0,0.06127]
[1776555992675,55.66,75783.5,0.0,-0.99923,0.0,0.06132]
[1776555996253,55.66,75785.77,0.0,-0.99923,0.0,0.06167]
[1776556000287,55.66,75785.4,0.0,-0.99923,0.0,0.06161]
[1776556000436,55.66,75785.4,0.0,-0.99923,0.0,0.06161]
[1776556007331,55.66,75786.84,0.0,-0.99922,0.0,0.06183]
[1776556008798,55.66,75787.16,0.0,-0.99922,0.0,0.06188]
[1776556008938,55.66,75787.16,0.0,-0.99922,0.0,0.06188]
[1776556009346,55.66,75787.16,0.0,-0.99922,0.0,0.06188]
[1776556009438,55.66,75787.16,0.0,-0.99922,0.0,0.06188]
[1776556009539,55.66,75787.16,0.0,-0.99922,0.0,0.06188]
[1776556016394,55.66,75784.85,0.0,-0.99923,0.0,0.06153]
[1776556021429,55.66,75784.44,0.0,-0.99923,0.0,0.06146]
[1776556022965,55.66,75784.13,0.0,-0.99923,0.0,0.06142]
[1776556023190,55.66,75784.13,0.0,-0.99923,0.0,0.06142]
[1776556023578,55.66,75784.13,0.0,-0.99923,0.0,0.06142]
[1776556023688,55.66,75784.13,0.0,-0.99923,0.0,0.06142]
[1776556023676,55.66,75784.06,0.0,-0.99923,0.0,0.06141]
[1776556029485,55.66,75784.2,0.0,-0.99923,0.0,0.06143]
[1776556037543,55.66,75784.17,0.0,-0.99923,0.0,0.06142]
[1776556042578,55.66,75784.48,0.0,-0.99923,0.0,0.06147]
[1776556043996,55.66,75785.1,0.0,-0.99923,0.0,0.06157]
[1776556044196,55.66,75785.1,0.0,-0.99923,0.0,0.06157]
[1776556044591,55.66,75785.06,0.0,-0.99923,0.0,0.06156]
[1776556044943,55.66,75785.06,0.0,-0.99923,0.0,0.06156]
[1776556051640,55.66,75784.63,0.0,-0.99924,0.0,0.06081]
[1776556054833,55.66,75784.85,0.0,-0.99924,0.0,0.06084]
[1776556054935,55.66,75784.85,0.0,-0.99924,0.0,0.06084]
[1776556055160,55.66,75784.85,0.0,-0.99924,0.0,0.06084]
[1776556055189,55.66,75784.85,0.0,-0.99924,0.0,0.06084]
[1776556055669,55.66,75785.14,0.0,-0.99924,0.0,0.06088]
[1776556065739,55.66,75785.14,0.0,-0.99924,0.0,0.06088]
[1776556066922,55.66,75785.13,0.0,-0.99924,0.0,0.06088]
[1776556066940,55.66,75785.13,0.0,-0.99924,0.0,0.06088]
[1776556067514,55.66,75785.13,0.0,-0.99924,0.0,0.06088]
[1776556067692,55.66,75785.13,0.0,-0.99924,0.0,0.06088]
[1776556067752,55.66,75785.14,0.0,-0.99924,0.0,0.06088]
[1776556072787,55.66,75785.06,0.0,-0.99924,0.0,0.06087]
[1776556078459,55.66,75785.06,0.0,-0.99924,0.0,0.06087]
[1776556078470,55.66,75785.06,0.0,-0.99924,0.0,0.06087]
[1776556078693,55.66,75785.06,0.0,-0.99924,0.0,0.06087]
[1776556078794,55.66,75785.06,0.0,-0.99924,0.0,0.06087]
[1776556082478,55.66,75784.85,0.0,-0.99924,0.0,0.06084]
[1776556082579,55.66,75784.85,0.0,-0.99924,0.0,0.06084]
[1776556082694,55.66,75784.85,0.0,-0.99924,0.0,0.06084]
[1776556082781,55.66,75784.27,0.0,-0.99924,0.0,0.06075]
[1776556083868,55.66,75780.99,0.0,-0.99925,0.0,0.06026]
[1776556088701,55.66,75780.36,0.0,-0.99925,0.0,0.06017]
[1776556088788,55.66,75780.29,0.0,-0.99925,0.0,0.06016]
[1776556088941,55.66,75780.29,0.0,-0.99925,0.0,0.06016]
[1776556089261,55.66,75780.29,0.0,-0.99925,0.0,0.06016]
[1776556089441,55.66,75780.29,0.0,-0.99925,0.0,0.06016]
[1776556094922,55.66,75780.14,0.0,-0.99925,0.0,0.06013]
[1776556094939,55.66,75780.14,0.0,-0.99925,0.0,0.06013]
[1776556095636,55.66,75780.14,0.0,-0.99925,0.0,0.06013]
[1776556095692,55.66,75780.14,0.0,-0.99925,0.0,0.06013]
[1776556095737,55.66,75780.21,0.0,-0.99925,0.0,0.06014]
[1776556101994,55.66,75783.82,0.0,-0.99924,0.0,0.06068]
[1776556102886,55.66,75783.82,0.0,-0.99924,0.0,0.06068]
[1776556102936,55.66,75783.82,0.0,-0.99924,0.0,0.06068]
[1776556103671,55.66,75783.82,0.0,-0.99924,0.0,0.06068]
[1776556103692,55.66,75783.82,0.0,-0.99924,0.0,0.06068]
[1776556103772,55.66,75790.57,0.0,-0.99923,0.0,0.0617]
[1776556107318,55.66,75790.84,0.0,-0.99923,0.0,0.06174]
[1776556107437,55.66,75790.84,0.0,-0.99923,0.0,0.06174]
[1776556107537,55.66,75795.69,0.0,-0.99922,0.0,0.06249]
[1776556108272,55.66,75795.69,0.0,-0.99922,0.0,0.06249]
[1776556108439,55.66,75795.69,0.0,-0.99922,0.0,0.06249]
[1776556111056,55.66,75796.6,0.0,-0.99922,0.0,0.06193]
[1776556117099,55.66,75796.93,0.0,-0.99922,0.0,0.06198]
[1776556119485,55.66,75796.83,0.0,-0.99922,0.0,0.06196]
[1776556119692,55.66,75796.83,0.0,-0.99922,0.0,0.06196]
[1776556119792,55.66,75796.83,0.0,-0.99922,0.0,0.06196]
[1776556120209,55.66,75796.83,0.0,-0.99922,0.0,0.06196]
[1776556120438,55.66,75796.83,0.0,-0.99922,0.0,0.06196]
[1776556125355,55.66,75796.0,0.0,-0.99922,0.0,0.06183]
[1776556125439,55.66,75796.0,0.0,-0.99922,0.0,0.06183]
[1776556125539,55.66,75796.03,0.0,-0.99922,0.0,0.06184]
[1776556125933,55.66,75796.03,0.0,-0.99922,0.0,0.06184]
[1776556126195,55.66,75796.03,0.0,-0.99922,0.0,0.06184]
[1776556132206,55.66,75795.85,0.0,-0.99922,0.0,0.06181]
[1776556142275,55.66,75795.78,0.0,-0.99922,0.0,0.0618]
[1776556147311,55.66,75794.97,0.0,-0.99923,0.0,0.06168]
[1776556152347,55.66,75795.04,0.0,-0.99923,0.0,0.06169]
[1776556156290,55.66,75793.95,0.0,-0.99923,0.0,0.06152]
[1776556156441,55.66,75793.95,0.0,-0.99923,0.0,0.06152]
[1776556156540,55.66,75792.73,0.0,-0.99923,0.0,0.06134]
[1776556157152,55.66,75792.73,0.0,-0.99923,0.0,0.06134]
[1776556157198,55.66,75792.73,0.0,-0.99923,0.0,0.06134]
[1776556169333,55.66,75792.98,0.0,-0.99923,0.0,0.06138]
[1776556169436,55.66,75792.98,0.0,-0.99923,0.0,0.06138]
[1776556169466,55.66,75791.62,0.0,-0.99923,0.0,0.06117]
[1776556170148,55.66,75791.62,0.0,-0.99923,0.0,0.06117]
[1776556170196,55.66,75791.62,0.0,-0.99923,0.0,0.06117]
[1776556171479,55.66,75791.54,0.0,-0.99924,0.0,0.06047]
[1776556176515,55.66,75791.57,0.0,-0.99924,0.0,0.06047]
[1776556183208,55.66,75791.64,0.0,-0.99924,0.0,0.06048]
[1776556189606,55.66,75792.2,0.0,-0.99924,0.0,0.06057]
[1776556200683,55.66,75792.27,0.0,-0.99924,0.0,0.06058]
[1776556202524,55.66,75792.24,0.0,-0.99924,0.0,0.06057]
[1776556202694,55.66,75792.24,0.0,-0.99924,0.0,0.06057]
[1776556202697,55.66,75792.16,0.0,-0.99924,0.0,0.06056]
[1776556203401,55.66,75792.16,0.0,-0.99924,0.0,0.06056]
[1776556203443,55.66,75792.16,0.0,-0.99924,0.0,0.06056]
[1776556204710,55.66,75786.56,0.0,-0.99925,0.0,0.05973]
[1776556206725,55.66,75783.5,0.0,-0.99926,0.0,0.05928]
[1776556207011,55.66,75783.5,0.0,-0.99926,0.0,0.05928]
[1776556207189,55.66,75783.5,0.0,-0.99926,0.0,0.05928]
[1776556207696,55.66,75783.5,0.0,-0.99926,0.0,0.05928]
[1776556207732,55.66,75782.37,0.0,-0.99926,0.0,0.05911]
[1776556207946,55.66,75782.37,0.0,-0.99926,0.0,0.05911]
[1776556214781,55.66,75782.55,0.0,-0.99926,0.0,0.05914]
[1776556215856,55.66,75782.55,0.0,-0.99926,0.0,0.05914]
[1776556215936,55.66,75782.55,0.0,-0.99926,0.0,0.05914]
[1776556216752,55.66,75782.55,0.0,-0.99926,0.0,0.05914]
[1776556216794,55.66,75782.55,0.0,-0.99926,0.0,0.05914]
[1776556228879,55.66,75782.55,0.0,-0.99926,0.0,0.05914]
[1776556236935,55.66,75782.37,0.0,-0.99927,0.0,0.05844]
[1776556249022,55.66,75782.18,0.0,-0.99927,0.0,0.05841]
[1776556254057,55.66,75782.15,0.0,-0.99927,0.0,0.05841]
[1776556264128,55.66,75782.15,0.0,-0.99927,0.0,0.05841]
[1776556269256,55.66,75782.15,0.0,-0.99927,0.0,0.05841]
[1776556275206,55.66,75781.65,0.0,-0.99927,0.0,0.05834]
[1776556277220,55.66,75770.89,0.0,-0.99929,0.0,0.05679]
[1776556278226,55.66,75770.35,0.0,-0.99929,0.0,0.05672]
[1776556279227,55.66,75770.35,0.0,-0.99929,0.0,0.05672]
[1776556279438,55.66,75770.35,0.0,-0.99929,0.0,0.05672]
[1776556279525,55.66,75770.32,0.0,-0.99929,0.0,0.05671]
[1776556280496,55.66,75770.32,0.0,-0.99929,0.0,0.05671]
[1776556280697,55.66,75770.32,0.0,-0.99929,0.0,0.05671]
[1776556285328,55.66,75769.61,0.0,-0.99929,0.0,0.05661]
[1776556285437,55.66,75769.61,0.0,-0.99929,0.0,0.05661]
[1776556285535,55.66,75769.65,0.0,-0.99929,0.0,0.05662]
[1776556292325,55.66,75768.61,0.0,-0.9993,0.0,0.05582]
[1776556298367,55.66,75768.58,0.0,-0.9993,0.0,0.05582]
[1776556312465,55.66,75768.49,0.0,-0.9993,0.0,0.05581]
[1776556321530,55.66,75765.84,0.0,-0.99931,0.0,0.05544]
[1776556322973,55.66,75765.84,0.0,-0.99931,0.0,0.05544]
[1776556323191,55.66,75765.49,0.0,-0.99931,0.0,0.05539]
[1776556329586,55.66,75765.06,0.0,-0.99931,0.0,0.05533]
[1776556332697,55.66,75765.03,0.0,-0.99931,0.0,0.05533]
[1776556332934,55.66,75765.03,0.0,-0.99931,0.0,0.05533]
[1776556333036,55.66,75765.03,0.0,-0.99931,0.0,0.05533]
[1776556333775,55.66,75765.03,0.0,-0.99931,0.0,0.05533]
[1776556333942,55.66,75765.03,0.0,-0.99931,0.0,0.05533]
[1776556339657,55.66,75764.74,0.0,-0.99931,0.0,0.05529]
[1776556340511,55.66,75764.74,0.0,-0.99931,0.0,0.05529]
[1776556340693,55.66,75764.74,0.0,-0.99931,0.0,0.05529]
[1776556350734,55.66,75764.63,0.0,-0.99931,0.0,0.05527]
[1776556351511,55.66,75764.63,0.0,-0.99931,0.0,0.05527]
[1776556351688,55.66,75764.63,0.0,-0.99931,0.0,0.05527]
[1776556351789,55.66,75760.88,0.0,-0.99932,0.0,0.05412]
[1776556352734,55.66,75760.88,0.0,-0.99932,0.0,0.05412]
[1776556352940,55.66,75760.88,0.0,-0.99932,0.0,0.05412]
[1776556353755,55.66,75758.97,0.0,-0.99933,0.0,0.05386]
[1776556357782,55.66,75757.67,0.0,-0.99933,0.0,0.05369]
[1776556359407,55.66,75756.91,0.0,-0.99933,0.0,0.05359]
[1776556360722,55.66,75756.8,0.0,-0.99933,0.0,0.05357]
[1776556360940,55.66,75756.8,0.0,-0.99933,0.0,0.05357]
[1776556364832,55.66,75755.54,0.0,-0.99933,0.0,0.0534]
[1776556372888,55.66,75755.44,0.0,-0.99933,0.0,0.05339]
[1776556374902,55.66,75754.28,0.0,-0.99934,0.0,0.05323]
[1776556376381,55.66,75754.4,0.0,-0.99934,0.0,0.05325]
[1776556376437,55.66,75754.4,0.0,-0.99934,0.0,0.05325]
[1776556381951,55.66,75749.6,0.0,-0.99934,0.0,0.05261]
[1776556382958,55.66,75747.31,0.0,-0.99935,0.0,0.05231]
[1776556383148,55.66,75747.31,0.0,-0.99935,0.0,0.05231]
[1776556383201,55.66,75747.31,0.0,-0.99935,0.0,0.05231]
[1776556384972,55.66,75748.84,0.0,-0.99935,0.0,0.05251]
[1776556388955,55.66,75749.01,0.0,-0.99935,0.0,0.05253]
[1776556389193,55.66,75749.01,0.0,-0.99935,0.0,0.05253]
[1776556395042,55.66,75748.47,0.0,-0.99935,0.0,0.05246]
[1776556400911,55.66,75748.9,0.0,-0.99935,0.0,0.05252]
[1776556400941,55.66,75748.9,0.0,-0.99935,0.0,0.05252]
[1776556407125,55.66,75748.58,0.0,-0.99935,0.0,0.05248]
[1776556409961,55.66,75748.44,0.0,-0.99935,0.0,0.05246]
[1776556410188,55.66,75748.44,0.0,-0.99935,0.0,0.05246]
[1776556411154,55.66,75747.93,0.0,-0.99936,0.0,0.05178]
[1776556416188,55.66,75748.04,0.0,-0.99936,0.0,0.05179]
[1776556424821,55.66,75748.07,0.0,-0.99936,0.0,0.0518]
[1776556425555,55.66,75747.8,0.0,-0.99936,0.0,0.05176]
[1776556425690,55.66,75747.8,0.0,-0.99936,0.0,0.05176]
[1776556425942,55.66,75747.8,0.0,-0.99936,0.0,0.05176]
[1776556426043,55.66,75746.84,0.0,-0.99936,0.0,0.05164]
[1776556431073,55.66,75746.78,0.0,-0.99936,0.0,0.05163]
[1776556431194,55.66,75746.78,0.0,-0.99936,0.0,0.05163]
[1776556431294,55.66,75748.46,0.0,-0.99935,0.0,0.05185]
[1776556436329,55.66,75749.66,0.0,-0.99935,0.0,0.05201]
[1776556441364,55.66,75749.29,0.0,-0.99935,0.0,0.05196]
[1776556446518,55.66,75749.39,0.0,-0.99935,0.0,0.05197]
[1776556446698,55.66,75749.39,0.0,-0.99935,0.0,0.05197]
[1776556448096,55.66,75749.39,0.0,-0.99935,0.0,0.05197]
[1776556448195,55.66,75749.39,0.0,-0.99935,0.0,0.05197]
[1776556448413,55.66,75749.75,0.0,-0.99935,0.0,0.05202]
[1776556449419,55.66,75752.88,0.0,-0.99935,0.0,0.05243]
[1776556450427,55.66,75756.54,0.0,-0.99934,0.0,0.05292]
[1776556451728,55.66,75756.54,0.0,-0.99934,0.0,0.05292]
[1776556451814,55.66,75751.23,0.0,-0.99935,0.0,0.05221]
[1776556454859,55.66,75751.1,0.0,-0.99935,0.0,0.0522]
[1776556457286,55.66,75750.54,0.0,-0.99935,0.0,0.05212]
[1776556457438,55.66,75750.54,0.0,-0.99935,0.0,0.05212]
[1776556457538,55.66,75750.54,0.0,-0.99935,0.0,0.05212]
[1776556461333,55.66,75750.47,0.0,-0.99935,0.0,0.05211]
[1776556461437,55.66,75750.47,0.0,-0.99935,0.0,0.05211]
[1776556466539,55.66,75749.46,0.0,-0.99935,0.0,0.05198]
[1776556468559,55.66,75749.46,0.0,-0.99935,0.0,0.05198]
[1776556468703,55.66,75749.46,0.0,-0.99935,0.0,0.05198]
[1776556470567,55.66,75737.77,0.0,-0.99937,0.0,0.05047]
[1776556471378,55.66,75737.77,0.0,-0.99937,0.0,0.05047]
[1776556471574,55.66,75739.12,0.0,-0.99938,0.0,0.05005]
[1776556472581,55.66,75739.69,0.0,-0.99938,0.0,0.05012]
[1776556473525,55.66,75739.69,0.0,-0.99938,0.0,0.05012]
[1776556473698,55.66,75739.69,0.0,-0.99938,0.0,0.05012]
[1776556473724,55.66,75739.36,0.0,-0.99938,0.0,0.05008]
[1776556479630,55.66,75740.02,0.0,-0.99938,0.0,0.05016]
[1776556480224,55.66,75740.02,0.0,-0.99938,0.0,0.05016]
[1776556480436,55.66,75740.02,0.0,-0.99938,0.0,0.05016]
[1776556482781,55.66,75740.32,0.0,-0.99938,0.0,0.0502]
[1776556482936,55.66,75740.32,0.0,-0.99938,0.0,0.0502]
[1776556483037,55.66,75740.32,0.0,-0.99938,0.0,0.0502]
[1776556489700,55.66,75739.71,0.0,-0.99938,0.0,0.05012]
[1776556491728,55.66,75741.4,0.0,-0.99937,0.0,0.05034]
[1776556492840,55.66,75741.4,0.0,-0.99937,0.0,0.05034]
[1776556492935,55.66,75741.4,0.0,-0.99937,0.0,0.05034]
[1776556495756,55.66,75745.66,0.0,-0.99937,0.0,0.05088]
[1776556496649,55.66,75745.66,0.0,-0.99937,0.0,0.05088]
[1776556496691,55.66,75745.66,0.0,-0.99937,0.0,0.05088]
[1776556497175,55.66,75745.66,0.0,-0.99937,0.0,0.05088]
[1776556497202,55.66,75745.66,0.0,-0.99937,0.0,0.05088]
[1776556497265,55.66,75746.7,0.0,-0.99936,0.0,0.05101]
[1776556502805,55.66,75747.88,0.0,-0.99936,0.0,0.05117]
[1776556507840,55.66,75747.47,0.0,-0.99936,0.0,0.05111]
[1776556514889,55.66,75747.43,0.0,-0.99936,0.0,0.05111]
[1776556519925,55.66,75747.9,0.0,-0.99936,0.0,0.05117]
[1776556524960,55.66,75747.68,0.0,-0.99936,0.0,0.05114]
[1776556529995,55.66,75747.65,0.0,-0.99936,0.0,0.05114]
[1776556531002,55.66,75747.51,0.0,-0.99937,0.0,0.05052]
[1776556539061,55.66,75747.19,0.0,-0.99937,0.0,0.05048]
[1776556544095,55.66,75746.62,0.0,-0.99937,0.0,0.05041]
[1776556545103,55.66,75743.85,0.0,-0.99938,0.0,0.05005]
[1776556546599,55.66,75743.09,0.0,-0.99938,0.0,0.04996]
[1776556546691,55.66,75743.09,0.0,-0.99938,0.0,0.04996]
[1776556556181,55.66,75742.66,0.0,-0.99938,0.0,0.0499]
[1776556561216,55.66,75742.34,0.0,-0.99938,0.0,0.04986]
[1776556566251,55.66,75739.5,0.0,-0.99938,0.0,0.0495]
[1776556566866,55.66,75739.5,0.0,-0.99938,0.0,0.0495]
[1776556566940,55.66,75739.5,0.0,-0.99938,0.0,0.0495]
[1776556568775,55.66,75739.57,0.0,-0.99938,0.0,0.04951]
[1776556568937,55.66,75739.57,0.0,-0.99938,0.0,0.04951]
[1776556569272,55.66,75739.64,0.0,-0.99938,0.0,0.04952]
[1776556572293,55.66,75742.12,0.0,-0.99938,0.0,0.04983]
[1776556573885,55.66,75742.25,0.0,-0.99938,0.0,0.04985]
[1776556573936,55.66,75742.25,0.0,-0.99938,0.0,0.04985]
[1776556577902,55.66,75742.36,0.0,-0.99938,0.0,0.04986]
[1776556577935,55.66,75742.36,0.0,-0.99938,0.0,0.04986]
[1776556578036,55.66,75742.36,0.0,-0.99938,0.0,0.04986]
[1776556578190,55.66,75742.36,0.0,-0.99938,0.0,0.04986]
[1776556578290,55.66,75742.72,0.0,-0.99938,0.0,0.04991]
[1776556578335,55.66,75745.8,0.0,-0.99937,0.0,0.0503]
[1776556583369,55.66,75746.51,0.0,-0.99937,0.0,0.05039]
[1776556584837,55.66,75746.51,0.0,-0.99937,0.0,0.05039]
[1776556584938,55.66,75746.51,0.0,-0.99937,0.0,0.05039]
[1776556586391,55.66,75747.79,0.0,-0.99937,0.0,0.05056]
[1776556591427,55.66,75747.77,0.0,-0.99938,0.0,0.04996]
[1776556594981,55.66,75747.77,0.0,-0.99938,0.0,0.04996]
[1776556595193,55.66,75747.77,0.0,-0.99938,0.0,0.04996]
[1776556596729,55.66,75748.19,0.0,-0.99938,0.0,0.05001]
[1776556596939,55.66,75748.19,0.0,-0.99938,0.0,0.05001]
[1776556596976,55.66,75746.37,0.0,-0.99938,0.0,0.04978]
[1776556604518,55.66,75748.01,0.0,-0.99938,0.0,0.04999]
[1776556614588,55.66,75748.01,0.0,-0.99938,0.0,0.04999]
[1776556624657,55.66,75747.97,0.0,-0.99938,0.0,0.04998]
[1776556627966,55.66,75747.95,0.0,-0.99938,0.0,0.04998]
[1776556628192,55.66,75747.95,0.0,-0.99938,0.0,0.04998]
[1776556638756,55.66,75747.28,0.0,-0.99938,0.0,0.04989]
[1776556643791,55.66,75747.28,0.0,-0.99938,0.0,0.04989]
[1776556644798,55.66,75745.82,0.0,-0.99938,0.0,0.04971]
[1776556649563,55.66,75745.67,0.0,-0.99938,0.0,0.04969]
[1776556649689,55.66,75745.67,0.0,-0.99938,0.0,0.04969]
[1776556651312,55.66,75744.75,0.0,-0.99938,0.0,0.04957]
[1776556651363,55.66,75744.64,0.0,-0.99939,0.0,0.04897]
[1776556651442,55.66,75744.64,0.0,-0.99939,0.0,0.04897]
[1776556658174,55.66,75745.4,0.0,-0.99939,0.0,0.04907]
[1776556658190,55.66,75745.4,0.0,-0.99939,0.0,0.04907]
[1776556660910,55.66,75747.34,0.0,-0.99939,0.0,0.04931]
[1776556671380,55.66,75747.55,0.0,-0.99939,0.0,0.04934]
[1776556673864,55.66,75747.67,0.0,-0.99939,0.0,0.04935]
[1776556673938,55.66,75747.67,0.0,-0.99939,0.0,0.04935]
[1776556673962,55.66,75747.67,0.0,-0.99939,0.0,0.04935]
[1776556681050,55.66,75747.64,0.0,-0.99939,0.0,0.04935]
[1776556684071,55.66,75745.87,0.0,-0.99939,0.0,0.04913]
[1776556685078,55.66,75742.2,0.0,-0.99939,0.0,0.04867]
[1776556692127,55.66,75742.09,0.0,-0.99939,0.0,0.04866]
[1776556699175,55.66,75741.41,0.0,-0.9994,0.0,0.04857]
[1776556704211,55.66,75740.41,0.0,-0.9994,0.0,0.04845]
[1776556709246,55.66,75740.84,0.0,-0.9994,0.0,0.0485]
[1776556711260,55.66,75740.81,0.0,-0.9994,0.0,0.04792]
[1776556714281,55.66,75738.51,0.0,-0.99941,0.0,0.04764]
[1776556719316,55.66,75737.56,0.0,-0.99941,0.0,0.04752]
[1776556728379,55.66,75737.63,0.0,-0.99941,0.0,0.04753]
[1776556738449,55.66,75737.64,0.0,-0.99941,0.0,0.04753]
[1776556740463,55.66,75736.21,0.0,-0.99941,0.0,0.04736]
[1776556750535,55.66,75736.64,0.0,-0.99941,0.0,0.04741]
[1776556760605,55.66,75736.64,0.0,-0.99941,0.0,0.04741]
[1776556766647,55.66,75736.01,0.0,-0.99941,0.0,0.04734]
[1776556776717,55.66,75736.01,0.0,-0.99942,0.0,0.04677]
[1776556785779,55.66,75735.55,0.0,-0.99942,0.0,0.04671]
[1776556792829,55.66,75735.39,0.0,-0.99942,0.0,0.04669]
[1776556795850,55.66,75732.32,0.0,-0.99942,0.0,0.04633]
[1776556798871,55.66,75730.6,0.0,-0.99943,0.0,0.04612]
[1776556800886,55.66,75732.64,0.0,-0.99942,0.0,0.04637]
[1776556804913,55.66,75733.1,0.0,-0.99942,0.0,0.04642]
[1776556806928,55.66,75734.98,0.0,-0.99942,0.0,0.04665]
[1776556811988,55.66,75735.03,0.0,-0.99942,0.0,0.04665]
[1776556814002,55.66,75732.05,0.0,-0.99942,0.0,0.0463]
[1776556815009,55.66,75730.51,0.0,-0.99943,0.0,0.04611]
[1776556816016,55.66,75728.63,0.0,-0.99943,0.0,0.04589]
[1776556817023,55.66,75724.42,0.0,-0.99944,0.0,0.0454]
[1776556822058,55.66,75725.13,0.0,-0.99944,0.0,0.04548]
[1776556827093,55.66,75724.94,0.0,-0.99944,0.0,0.04546]
[1776556831121,55.66,75724.31,0.0,-0.99944,0.0,0.04484]
[1776556837163,55.66,75723.5,0.0,-0.99945,0.0,0.04474]
[1776556843204,55.66,75720.78,0.0,-0.99945,0.0,0.04443]
[1776556848241,55.66,75719.97,0.0,-0.99945,0.0,0.04434]
[1776556858311,55.66,75722.68,0.0,-0.99945,0.0,0.04465]
[1776556864353,55.66,75723.46,0.0,-0.99945,0.0,0.04474]
[1776556868381,55.66,75728.62,0.0,-0.99944,0.0,0.04534]
[1776556869388,55.66,75731.63,0.0,-0.99943,0.0,0.04569]
[1776556871402,55.66,75735.05,0.0,-0.99943,0.0,0.04609]
[1776556872409,55.66,75739.82,0.0,-0.99942,0.0,0.04666]
[1776556875430,55.66,75741.13,0.0,-0.99942,0.0,0.04682]
[1776556877444,55.66,75743.35,0.0,-0.99941,0.0,0.04708]
[1776556883486,55.66,75744.4,0.0,-0.99941,0.0,0.04721]
[1776556888521,55.66,75745.83,0.0,-0.99941,0.0,0.04738]
[1776556889528,55.66,75747.34,0.0,-0.99941,0.0,0.04757]
[1776556891542,55.66,75747.57,0.0,-0.99941,0.0,0.04702]
[1776556894563,55.66,75749.35,0.0,-0.99941,0.0,0.04724]
[1776556896577,55.66,75751.5,0.0,-0.99941,0.0,0.0475]
[1776556897584,55.66,75754.29,0.0,-0.9994,0.0,0.04784]
[1776556901612,55.66,75755.91,0.0,-0.9994,0.0,0.04804]
[1776556910675,55.66,75759.93,0.0,-0.99939,0.0,0.04854]
[1776556912689,55.66,75761.28,0.0,-0.99939,0.0,0.0487]
[1776556913696,55.66,75759.89,0.0,-0.99939,0.0,0.04853]
[1776556916716,55.66,75758.29,0.0,-0.9994,0.0,0.04833]
[1776556919738,55.66,75756.52,0.0,-0.9994,0.0,0.04811]
[1776556920745,55.66,75754.0,0.0,-0.9994,0.0,0.0478]
[1776556924773,55.66,75755.88,0.0,-0.9994,0.0,0.04804]
[1776556925780,55.66,75759.74,0.0,-0.99939,0.0,0.04851]
[1776556926842,55.66,75761.58,0.0,-0.99939,0.0,0.04874]
[1776556930418,55.66,75761.72,0.0,-0.99939,0.0,0.04876]
[1776556930444,55.66,75761.72,0.0,-0.99939,0.0,0.04876]
[1776556930547,55.66,75761.99,0.0,-0.99939,0.0,0.04879]
[1776556930815,55.66,75767.78,0.0,-0.99938,0.0,0.04952]
[1776556931822,55.66,75770.94,0.0,-0.99937,0.0,0.04992]
[1776556933837,55.66,75773.4,0.0,-0.99937,0.0,0.05023]
[1776556934789,55.66,75773.4,0.0,-0.99937,0.0,0.05023]
[1776556935694,55.66,75773.77,0.0,-0.99937,0.0,0.05028]
[1776556939878,55.66,75776.5,0.0,-0.99937,0.0,0.05063]
[1776556941491,55.66,75776.5,0.0,-0.99937,0.0,0.05063]
[1776556941541,55.66,75776.88,0.0,-0.99936,0.0,0.05068]
[1776556941691,55.66,75776.88,0.0,-0.99936,0.0,0.05068]
[1776556946039,55.66,75775.86,0.0,-0.99937,0.0,0.05055]
[1776556946195,55.66,75775.86,0.0,-0.99937,0.0,0.05055]
[1776556951963,55.66,75775.43,0.0,-0.99937,0.0,0.04989]
[1776556956999,55.66,75776.25,0.0,-0.99937,0.0,0.05]
[1776556958198,55.66,75776.25,0.0,-0.99937,0.0,0.05]
[1776556958269,55.66,75776.25,0.0,-0.99937,0.0,0.05]
[1776556958439,55.66,75776.25,0.0,-0.99937,0.0,0.05]
[1776556958540,55.66,75776.22,0.0,-0.99937,0.0,0.04999]
[1776556964048,55.66,75775.69,0.0,-0.99937,0.0,0.04993]
[1776556970090,55.66,75776.06,0.0,-0.99937,0.0,0.04997]
[1776556972104,55.66,75780.6,0.0,-0.99937,0.0,0.05056]
[1776556973754,55.66,75780.78,0.0,-0.99937,0.0,0.05058]
[1776556973799,55.66,75780.78,0.0,-0.99937,0.0,0.05058]
[1776556973938,55.66,75780.78,0.0,-0.99937,0.0,0.05058]
[1776556974118,55.66,75780.81,0.0,-0.99937,0.0,0.05058]
[1776556979154,55.66,75781.19,0.0,-0.99936,0.0,0.05063]
[1776556983416,55.66,75780.08,0.0,-0.99937,0.0,0.05049]
[1776556983442,55.66,75780.08,0.0,-0.99937,0.0,0.05049]
[1776556983480,55.66,75780.08,0.0,-0.99937,0.0,0.05049]
[1776556983697,55.66,75780.08,0.0,-0.99937,0.0,0.05049]
[1776556983712,55.66,75780.28,0.0,-0.99937,0.0,0.05051]
[1776556990230,55.66,75780.01,0.0,-0.99937,0.0,0.05048]
[1776556992699,55.66,75780.02,0.0,-0.99937,0.0,0.05048]
[1776556992753,55.66,75780.23,0.0,-0.99937,0.0,0.05051]
[1776556992938,55.66,75780.23,0.0,-0.99937,0.0,0.05051]
[1776556994258,55.66,75771.23,0.0,-0.99938,0.0,0.04936]
[1776556995574,55.66,75771.23,0.0,-0.99938,0.0,0.04936]
[1776556995668,55.66,75771.23,0.0,-0.99938,0.0,0.04936]
[1776556995702,55.66,75771.23,0.0,-0.99938,0.0,0.04936]
[1776556995615,55.66,75772.81,0.0,-0.99938,0.0,0.04956]
[1776557001492,55.66,75772.95,0.0,-0.99938,0.0,0.04958]
[1776557001558,55.66,75772.95,0.0,-0.99938,0.0,0.04958]
[1776557001697,55.66,75772.95,0.0,-0.99938,0.0,0.04958]
[1776557001593,55.66,75772.74,0.0,-0.99938,0.0,0.04955]
[1776557009365,55.66,75775.78,0.0,-0.99937,0.0,0.04994]
[1776557011146,55.66,75775.78,0.0,-0.99937,0.0,0.04994]
[1776557011197,55.66,75775.78,0.0,-0.99937,0.0,0.04994]
[1776557011239,55.66,75775.78,0.0,-0.99937,0.0,0.04994]
[1776557011439,55.66,75775.78,0.0,-0.99937,0.0,0.04994]
[1776557011539,55.66,75775.85,0.0,-0.99938,0.0,0.04935]
[1776557017421,55.66,75777.75,0.0,-0.99938,0.0,0.04959]
[1776557018255,55.66,75777.75,0.0,-0.99938,0.0,0.04959]
[1776557018350,55.66,75777.75,0.0,-0.99938,0.0,0.04959]
[1776557018438,55.66,75777.75,0.0,-0.99938,0.0,0.04959]
[1776557018535,55.66,75777.93,0.0,-0.99938,0.0,0.04961]
[1776557024470,55.66,75778.19,0.0,-0.99938,0.0,0.04964]
[1776557029505,55.66,75777.89,0.0,-0.99938,0.0,0.04961]
[1776557032647,55.66,75777.82,0.0,-0.99938,0.0,0.0496]
[1776557032679,55.66,75777.82,0.0,-0.99938,0.0,0.0496]
[1776557032693,55.66,75777.82,0.0,-0.99938,0.0,0.0496]
[1776557032691,55.66,75777.67,0.0,-0.99938,0.0,0.04958]
[1776557038567,55.66,75777.67,0.0,-0.99938,0.0,0.04958]
[1776557041589,55.66,75776.44,0.0,-0.99938,0.0,0.04942]
[1776557042596,55.66,75773.97,0.0,-0.99938,0.0,0.04911]
[1776557043484,55.66,75773.97,0.0,-0.99938,0.0,0.04911]
[1776557043636,55.66,75773.97,0.0,-0.99938,0.0,0.04911]
[1776557043689,55.66,75773.97,0.0,-0.99938,0.0,0.04911]
[1776557043773,55.66,75775.22,0.0,-0.99938,0.0,0.04927]
[1776557049645,55.66,75775.69,0.0,-0.99938,0.0,0.04933]
[1776557050386,55.66,75775.69,0.0,-0.99938,0.0,0.04933]
[1776557050440,55.66,75775.69,0.0,-0.99938,0.0,0.04933]
[1776557050699,55.66,75775.69,0.0,-0.99938,0.0,0.04933]
[1776557050766,55.66,75775.73,0.0,-0.99938,0.0,0.04933]
[1776557059715,55.66,75775.51,0.0,-0.99938,0.0,0.04931]
[1776557061578,55.66,75775.8,0.0,-0.99938,0.0,0.04934]
[1776557061673,55.66,75775.8,0.0,-0.99938,0.0,0.04934]
[1776557061692,55.66,75775.8,0.0,-0.99938,0.0,0.04934]
[1776557061729,55.66,75775.83,0.0,-0.99938,0.0,0.04935]
[1776557071799,55.66,75775.87,0.0,-0.99939,0.0,0.04876]
[1776557073760,55.66,75776.75,0.0,-0.99939,0.0,0.04887]
[1776557073813,55.66,75779.34,0.0,-0.99938,0.0,0.04919]
[1776557073854,55.66,75779.34,0.0,-0.99938,0.0,0.04919]
[1776557073938,55.66,75779.34,0.0,-0.99938,0.0,0.04919]
[1776557076834,55.66,75782.67,0.0,-0.99938,0.0,0.04961]
[1776557077841,55.66,75789.15,0.0,-0.99937,0.0,0.05044]
[1776557078837,55.66,75789.15,0.0,-0.99937,0.0,0.05044]
[1776557078943,55.66,75789.15,0.0,-0.99937,0.0,0.05044]
[1776557078991,55.66,75789.15,0.0,-0.99937,0.0,0.05044]
[1776557079189,55.66,75789.15,0.0,-0.99937,0.0,0.05044]
[1776557079190,55.66,75790.97,0.0,-0.99936,0.0,0.05068]
[1776557081869,55.66,75792.46,0.0,-0.99936,0.0,0.05087]
[1776557084891,55.66,75793.69,0.0,-0.99936,0.0,0.05103]
[1776557089926,55.66,75793.77,0.0,-0.99936,0.0,0.05104]
[1776557094961,55.66,75793.74,0.0,-0.99936,0.0,0.05104]
[1776557099996,55.66,75793.3,0.0,-0.99936,0.0,0.05098]
[1776557103024,55.66,75795.83,0.0,-0.99935,0.0,0.05131]
[1776557104029,55.66,75805.9,0.0,-0.99934,0.0,0.05264]
[1776557105036,55.66,75810.0,0.0,-0.99933,0.0,0.0532]
[1776557107051,55.66,75813.94,0.0,-0.99932,0.0,0.05373]
[1776557108058,55.66,75818.47,0.0,-0.99931,0.0,0.05435]
[1776557109785,55.66,75818.47,0.0,-0.99931,0.0,0.05435]
[1776557109794,55.66,75818.47,0.0,-0.99931,0.0,0.05435]
[1776557109797,55.66,75821.25,0.0,-0.99931,0.0,0.05474]
[1776557109945,55.66,75821.25,0.0,-0.99931,0.0,0.05474]
[1776557111079,55.66,75816.31,0.0,-0.99932,0.0,0.05405]
[1776557112086,55.66,75814.93,0.0,-0.99932,0.0,0.05387]
[1776557114100,55.66,75813.69,0.0,-0.99932,0.0,0.0537]
[1776557117875,55.66,75813.09,0.0,-0.99932,0.0,0.05361]
[1776557117937,55.66,75812.89,0.0,-0.99932,0.0,0.05359]
[1776557117956,55.66,75812.89,0.0,-0.99932,0.0,0.05359]
[1776557118192,55.66,75812.89,0.0,-0.99932,0.0,0.05359]
[1776557118199,55.66,75812.22,0.0,-0.99932,0.0,0.0535]
[1776557123163,55.66,75810.91,0.0,-0.99933,0.0,0.05332]
[1776557126887,55.66,75810.94,0.0,-0.99933,0.0,0.05332]
[1776557126936,55.66,75810.94,0.0,-0.99933,0.0,0.05332]
[1776557127200,55.66,75810.9,0.0,-0.99933,0.0,0.05332]
[1776557128953,55.66,75810.9,0.0,-0.99933,0.0,0.05332]
[1776557129188,55.66,75810.9,0.0,-0.99933,0.0,0.05332]
[1776557132235,55.66,75810.44,0.0,-0.99934,0.0,0.05262]
[1776557137270,55.66,75810.52,0.0,-0.99934,0.0,0.05263]
[1776557141356,55.66,75810.67,0.0,-0.99934,0.0,0.05265]
[1776557141405,55.66,75810.67,0.0,-0.99934,0.0,0.05265]
[1776557141445,55.66,75810.67,0.0,-0.99934,0.0,0.05265]
[1776557141456,55.66,75811.22,0.0,-0.99933,0.0,0.05273]
[1776557150361,55.66,75811.33,0.0,-0.99933,0.0,0.05274]
[1776557153949,55.66,75812.09,0.0,-0.99933,0.0,0.05284]
[1776557154008,55.66,75812.09,0.0,-0.99933,0.0,0.05284]
[1776557154199,55.66,75812.09,0.0,-0.99933,0.0,0.05284]
[1776557154389,55.66,75812.06,0.0,-0.99933,0.0,0.05284]
[1776557155396,55.66,75809.69,0.0,-0.99934,0.0,0.05252]
[1776557156403,55.66,75808.43,0.0,-0.99934,0.0,0.05235]
[1776557161438,55.66,75806.94,0.0,-0.99934,0.0,0.05215]
[1776557162284,55.66,75806.94,0.0,-0.99934,0.0,0.05215]
[1776557162337,55.66,75806.94,0.0,-0.99934,0.0,0.05215]
[1776557162439,55.66,75806.94,0.0,-0.99934,0.0,0.05215]
[1776557162445,55.66,75799.88,0.0,-0.99935,0.0,0.05122]
[1776557163452,55.66,75798.89,0.0,-0.99936,0.0,0.05109]
[1776557168487,55.66,75798.08,0.0,-0.99936,0.0,0.05099]
[1776557173535,55.66,75803.33,0.0,-0.99935,0.0,0.05168]
[1776557174541,55.66,75807.41,0.0,-0.99934,0.0,0.05222]
[1776557175110,55.66,75807.41,0.0,-0.99934,0.0,0.05222]
[1776557175194,55.66,75807.41,0.0,-0.99934,0.0,0.05222]
[1776557175252,55.66,75807.41,0.0,-0.99934,0.0,0.05222]
[1776557175443,55.66,75807.41,0.0,-0.99934,0.0,0.05222]
[1776557175548,55.66,75807.37,0.0,-0.99934,0.0,0.05221]
[1776557178371,55.66,75807.37,0.0,-0.99934,0.0,0.05221]
[1776557178418,55.66,75807.37,0.0,-0.99934,0.0,0.05221]
[1776557178442,55.66,75807.37,0.0,-0.99934,0.0,0.05221]
[1776557178570,55.66,75808.69,0.0,-0.99934,0.0,0.05239]
[1776557183604,55.66,75809.94,0.0,-0.99934,0.0,0.05255]
[1776557184611,55.66,75812.35,0.0,-0.99933,0.0,0.05288]
[1776557185087,55.66,75812.35,0.0,-0.99933,0.0,0.05288]
[1776557185140,55.66,75812.35,0.0,-0.99933,0.0,0.05288]
[1776557185190,55.66,75812.35,0.0,-0.99933,0.0,0.05288]
[1776557185619,55.66,75812.57,0.0,-0.99933,0.0,0.05291]
[1776557186625,55.66,75813.88,0.0,-0.99933,0.0,0.05308]
[1776557191661,55.66,75814.44,0.0,-0.99934,0.0,0.05253]
[1776557193675,55.66,75816.53,0.0,-0.99933,0.0,0.05281]
[1776557194108,55.66,75816.53,0.0,-0.99933,0.0,0.05281]
[1776557194116,55.66,75816.53,0.0,-0.99933,0.0,0.05281]
[1776557194195,55.66,75816.53,0.0,-0.99933,0.0,0.05281]
[1776557194682,55.66,75816.83,0.0,-0.99933,0.0,0.05285]
[1776557199717,55.66,75817.62,0.0,-0.99933,0.0,0.05295]
[1776557206766,55.66,75817.69,0.0,-0.99933,0.0,0.05296]
[1776557207776,55.66,75815.19,0.0,-0.99933,0.0,0.05263]
[1776557208783,55.66,75813.12,0.0,-0.99934,0.0,0.05235]
[1776557209560,55.66,75813.12,0.0,-0.99934,0.0,0.05235]
[1776557209618,55.66,75813.12,0.0,-0.99934,0.0,0.05235]
[1776557209699,55.66,75813.12,0.0,-0.99934,0.0,0.05235]
[1776557209790,55.66,75812.35,0.0,-0.99934,0.0,0.05225]
[1776557210797,55.66,75810.87,0.0,-0.99934,0.0,0.05205]
[1776557214310,55.66,75809.99,0.0,-0.99934,0.0,0.05193]
[1776557214378,55.66,75809.99,0.0,-0.99934,0.0,0.05193]
[1776557214444,55.66,75809.99,0.0,-0.99934,0.0,0.05193]
[1776557214825,55.66,75809.83,0.0,-0.99934,0.0,0.05191]
[1776557219860,55.66,75810.5,0.0,-0.99934,0.0,0.052]
[1776557224895,55.66,75810.25,0.0,-0.99934,0.0,0.05197]
[1776557229930,55.66,75810.21,0.0,-0.99934,0.0,0.05196]
[1776557240052,55.66,75811.98,0.0,-0.99934,0.0,0.0522]
[1776557241134,55.66,75811.98,0.0,-0.99934,0.0,0.0522]
[1776557241191,55.66,75811.98,0.0,-0.99934,0.0,0.0522]
[1776557241385,55.66,75811.98,0.0,-0.99934,0.0,0.0522]
[1776557241434,55.66,75811.98,0.0,-0.99934,0.0,0.0522]
[1776557241486,55.66,75815.15,0.0,-0.99933,0.0,0.05262]
[1776557243023,55.66,75815.02,0.0,-0.99934,0.0,0.0526]
[1776557251079,55.66,75814.99,0.0,-0.99934,0.0,0.05197]
[1776557252170,55.66,75814.99,0.0,-0.99934,0.0,0.05197]
[1776557252195,55.66,75814.99,0.0,-0.99934,0.0,0.05197]
[1776557252260,55.66,75814.99,0.0,-0.99934,0.0,0.05197]
[1776557252443,55.66,75814.99,0.0,-0.99934,0.0,0.05197]
[1776557252473,55.66,75814.92,0.0,-0.99934,0.0,0.05196]
[1776557260144,55.66,75814.81,0.0,-0.99934,0.0,0.05195]
[1776557262761,55.66,75814.81,0.0,-0.99934,0.0,0.05195]
[1776557262843,55.66,75814.81,0.0,-0.99934,0.0,0.05195]
[1776557262942,55.66,75814.81,0.0,-0.99934,0.0,0.05195]
[1776557262862,55.66,75817.56,0.0,-0.99934,0.0,0.05231]
[1776557263165,55.66,75818.83,0.0,-0.99934,0.0,0.05248]
[1776557264172,55.66,75822.2,0.0,-0.99933,0.0,0.05294]
[1776557265178,55.66,75824.1,0.0,-0.99933,0.0,0.05319]
[1776557270214,55.66,75824.87,0.0,-0.99932,0.0,0.0533]
[1776557275249,55.66,75824.2,0.0,-0.99933,0.0,0.05321]
[1776557276523,55.66,75824.2,0.0,-0.99933,0.0,0.05321]
[1776557276695,55.66,75824.2,0.0,-0.99933,0.0,0.05321]
[1776557276698,55.66,75824.2,0.0,-0.99933,0.0,0.05321]
[1776557282300,55.66,75824.43,0.0,-0.99933,0.0,0.05324]
[1776557284314,55.66,75821.54,0.0,-0.99933,0.0,0.05285]
[1776557285318,55.66,75821.54,0.0,-0.99933,0.0,0.05285]
[1776557285438,55.66,75821.54,0.0,-0.99933,0.0,0.05285]
[1776557285455,55.66,75821.54,0.0,-0.99933,0.0,0.05285]
[1776557285694,55.66,75821.54,0.0,-0.99933,0.0,0.05285]
[1776557285794,55.66,75821.29,0.0,-0.99933,0.0,0.05281]
[1776557291363,55.66,75822.77,0.0,-0.99933,0.0,0.05301]
[1776557295202,55.66,75822.51,0.0,-0.99933,0.0,0.05298]
[1776557295804,55.66,75822.51,0.0,-0.99933,0.0,0.05298]
[1776557295905,55.66,75819.78,0.0,-0.99933,0.0,0.05261]
[1776557296401,55.66,75822.69,0.0,-0.99933,0.0,0.053]
[1776557298802,55.66,75822.45,0.0,-0.99933,0.0,0.05297]
[1776557298886,55.66,75822.45,0.0,-0.99933,0.0,0.05297]
[1776557304457,55.66,75823.41,0.0,-0.99933,0.0,0.0531]
[1776557307310,55.66,75824.27,0.0,-0.99933,0.0,0.05322]
[1776557307438,55.66,75824.27,0.0,-0.99933,0.0,0.05322]
[1776557307525,55.66,75824.27,0.0,-0.99933,0.0,0.05322]
[1776557307695,55.66,75824.27,0.0,-0.99933,0.0,0.05322]
[1776557307741,55.66,75824.82,0.0,-0.99932,0.0,0.05329]
[1776557312513,55.66,75825.68,0.0,-0.99933,0.0,0.05277]
[1776557313250,55.66,75825.68,0.0,-0.99933,0.0,0.05277]
[1776557313387,55.66,75825.68,0.0,-0.99933,0.0,0.05277]
[1776557313438,55.66,75825.68,0.0,-0.99933,0.0,0.05277]
[1776557313520,55.66,75825.45,0.0,-0.99933,0.0,0.05274]
[1776557320569,55.66,75824.83,0.0,-0.99933,0.0,0.05266]
[1776557325756,55.66,75824.79,0.0,-0.99933,0.0,0.05265]
[1776557325856,55.66,75824.79,0.0,-0.99933,0.0,0.05265]
[1776557325938,55.66,75824.79,0.0,-0.99933,0.0,0.05265]
[1776557326009,55.66,75824.79,0.0,-0.99933,0.0,0.05265]
[1776557328625,55.66,75828.71,0.0,-0.99933,0.0,0.05318]
[1776557329632,55.66,75832.75,0.0,-0.99932,0.0,0.05373]
[1776557331738,55.66,75832.86,0.0,-0.99932,0.0,0.05375]
[1776557331792,55.66,75832.86,0.0,-0.99932,0.0,0.05375]
[1776557331939,55.66,75832.86,0.0,-0.99932,0.0,0.05375]
[1776557331952,55.66,75833.95,0.0,-0.99932,0.0,0.05389]
[1776557333660,55.66,75835.85,0.0,-0.99931,0.0,0.05416]
[1776557336828,55.66,75835.6,0.0,-0.99931,0.0,0.05412]
[1776557336940,55.66,75835.6,0.0,-0.99931,0.0,0.05412]
[1776557337965,55.66,75836.37,0.0,-0.99931,0.0,0.05423]
[1776557338067,55.66,75838.34,0.0,-0.99931,0.0,0.0545]
[1776557338191,55.66,75838.34,0.0,-0.99931,0.0,0.0545]
[1776557338695,55.66,75839.53,0.0,-0.99931,0.0,0.05467]
[1776557342724,55.66,75847.39,0.0,-0.99929,0.0,0.05577]
[1776557343730,55.66,75851.86,0.0,-0.99928,0.0,0.0564]
[1776557345149,55.66,75851.81,0.0,-0.99928,0.0,0.0564]
[1776557345196,55.66,75851.81,0.0,-0.99928,0.0,0.0564]
[1776557350779,55.66,75851.76,0.0,-0.99928,0.0,0.05639]
[1776557355815,55.66,75849.25,0.0,-0.99929,0.0,0.05603]
[1776557356822,55.66,75854.77,0.0,-0.99928,0.0,0.05682]
[1776557357829,55.66,75859.8,0.0,-0.99927,0.0,0.05755]
[1776557360963,55.66,75860.4,0.0,-0.99926,0.0,0.05764]
[1776557361111,55.66,75860.4,0.0,-0.99926,0.0,0.05764]
[1776557361040,55.66,75860.83,0.0,-0.99926,0.0,0.0577]
[1776557361189,55.66,75860.83,0.0,-0.99926,0.0,0.0577]
[1776557361857,55.66,75860.87,0.0,-0.99926,0.0,0.05771]
[1776557364878,55.66,75862.09,0.0,-0.99926,0.0,0.05788]
[1776557365885,55.66,75863.26,0.0,-0.99926,0.0,0.05806]
[1776557366576,55.66,75863.26,0.0,-0.99926,0.0,0.05806]
[1776557366692,55.66,75863.26,0.0,-0.99926,0.0,0.05806]
[1776557366699,55.66,75863.26,0.0,-0.99926,0.0,0.05806]
[1776557366937,55.66,75863.26,0.0,-0.99926,0.0,0.05806]
[1776557367011,55.66,75863.68,0.0,-0.99926,0.0,0.05812]
[1776557370922,55.66,75862.57,0.0,-0.99926,0.0,0.05795]
[1776557371929,55.66,75862.6,0.0,-0.99927,0.0,0.05727]
[1776557376964,55.66,75862.54,0.0,-0.99927,0.0,0.05727]
[1776557380112,55.66,75862.9,0.0,-0.99927,0.0,0.05732]
[1776557380183,55.66,75862.9,0.0,-0.99927,0.0,0.05732]
[1776557380188,55.66,75862.9,0.0,-0.99927,0.0,0.05732]
[1776557380215,55.66,75862.54,0.0,-0.99927,0.0,0.05727]
[1776557380435,55.66,75862.54,0.0,-0.99927,0.0,0.05727]
[1776557386027,55.66,75862.93,0.0,-0.99927,0.0,0.05732]
[1776557389988,55.66,75862.43,0.0,-0.99927,0.0,0.05725]
[1776557390200,55.66,75862.43,0.0,-0.99927,0.0,0.05725]
[1776557390055,55.66,75862.61,0.0,-0.99927,0.0,0.05728]
[1776557391062,55.66,75862.43,0.0,-0.99927,0.0,0.05725]
[1776557396097,55.66,75863.21,0.0,-0.99927,0.0,0.05736]
[1776557399017,55.66,75863.58,0.0,-0.99927,0.0,0.05742]
[1776557399198,55.66,75863.58,0.0,-0.99927,0.0,0.05742]
[1776557399239,55.66,75864.7,0.0,-0.99926,0.0,0.05758]
[1776557401133,55.66,75867.87,0.0,-0.99926,0.0,0.05804]
[1776557403147,55.66,75868.89,0.0,-0.99926,0.0,0.05819]
[1776557403586,55.66,75868.89,0.0,-0.99926,0.0,0.05819]
[1776557407175,55.66,75870.2,0.0,-0.99925,0.0,0.05839]
[1776557410269,55.66,75871.73,0.0,-0.99925,0.0,0.05861]
[1776557410935,55.66,75871.73,0.0,-0.99925,0.0,0.05861]
[1776557411205,55.66,75872.59,0.0,-0.99925,0.0,0.05874]
[1776557413219,55.66,75874.21,0.0,-0.99925,0.0,0.05898]
[1776557417250,55.66,75877.15,0.0,-0.99924,0.0,0.05942]
[1776557419263,55.66,75878.82,0.0,-0.99924,0.0,0.05967]
[1776557422232,55.66,75878.37,0.0,-0.99924,0.0,0.0596]
[1776557422438,55.66,75878.44,0.0,-0.99924,0.0,0.05961]
[1776557422943,55.66,75878.44,0.0,-0.99924,0.0,0.05961]
[1776557423290,55.66,75879.86,0.0,-0.99923,0.0,0.05983]
[1776557424943,55.66,75879.86,0.0,-0.99923,0.0,0.05983]
[1776557430256,55.66,75880.29,0.0,-0.99923,0.0,0.05989]
[1776557430434,55.66,75879.57,0.0,-0.99923,0.0,0.05978]
[1776557430536,55.66,75879.57,0.0,-0.99923,0.0,0.05978]
[1776557431347,55.66,75879.61,0.0,-0.99924,0.0,0.05909]
[1776557435896,55.66,75879.58,0.0,-0.99924,0.0,0.05908]
[1776557435940,55.66,75879.58,0.0,-0.99924,0.0,0.05908]
[1776557441583,55.66,75880.69,0.0,-0.99924,0.0,0.05925]
[1776557441661,55.66,75880.69,0.0,-0.99924,0.0,0.05925]
[1776557441688,55.66,75880.69,0.0,-0.99924,0.0,0.05925]
[1776557441789,55.66,75880.69,0.0,-0.99924,0.0,0.05925]
[1776557445830,55.66,75880.65,0.0,-0.99924,0.0,0.05924]
[1776557445938,55.66,75880.65,0.0,-0.99924,0.0,0.05924]
[1776557448513,55.66,75879.85,0.0,-0.99924,0.0,0.05912]
[1776557448700,55.66,75879.85,0.0,-0.99924,0.0,0.05912]
[1776557448801,55.66,75875.16,0.0,-0.99925,0.0,0.05843]
[1776557449808,55.66,75875.16,0.0,-0.99925,0.0,0.05843]
[1776557449936,55.66,75875.16,0.0,-0.99925,0.0,0.05843]
[1776557450038,55.66,75873.14,0.0,-0.99926,0.0,0.05813]
[1776557450481,55.66,75871.83,0.0,-0.99926,0.0,0.05794]
[1776557452324,55.66,75871.83,0.0,-0.99926,0.0,0.05794]
[1776557451487,55.66,75868.74,0.0,-0.99927,0.0,0.05748]
[1776557452440,55.66,75868.74,0.0,-0.99927,0.0,0.05748]
[1776557452494,55.66,75866.07,0.0,-0.99927,0.0,0.0571]
[1776557454223,55.66,75866.07,0.0,-0.99927,0.0,0.0571]
[1776557454293,55.66,75862.82,0.0,-0.99928,0.0,0.05663]
[1776557454435,55.66,75862.82,0.0,-0.99928,0.0,0.05663]
[1776557456522,55.66,75857.63,0.0,-0.99929,0.0,0.05589]
[1776557457528,55.66,75849.57,0.0,-0.9993,0.0,0.05475]
[1776557458536,55.66,75847.32,0.0,-0.99931,0.0,0.05444]
[1776557459976,55.66,75847.32,0.0,-0.99931,0.0,0.05444]
[1776557460195,55.66,75847.32,0.0,-0.99931,0.0,0.05444]
[1776557460295,55.66,75846.66,0.0,-0.99931,0.0,0.05435]
[1776557465585,55.66,75847.05,0.0,-0.99931,0.0,0.0544]
[1776557471212,55.66,75847.07,0.0,-0.99931,0.0,0.0544]
[1776557471271,55.66,75847.07,0.0,-0.99931,0.0,0.0544]
[1776557471436,55.66,75846.73,0.0,-0.99931,0.0,0.05436]
[1776557471629,55.66,75846.86,0.0,-0.99931,0.0,0.05437]
[1776557474650,55.66,75842.16,0.0,-0.99932,0.0,0.05373]
[1776557478053,55.66,75840.91,0.0,-0.99932,0.0,0.05356]
[1776557478191,55.66,75840.91,0.0,-0.99932,0.0,0.05356]
[1776557479773,55.66,75839.99,0.0,-0.99932,0.0,0.05343]
[1776557479938,55.66,75839.99,0.0,-0.99932,0.0,0.05343]
[1776557480039,55.66,75838.04,0.0,-0.99932,0.0,0.05316]
[1776557481722,55.66,75838.89,0.0,-0.99932,0.0,0.05328]
[1776557481936,55.66,75838.89,0.0,-0.99932,0.0,0.05328]
[1776557486736,55.66,75840.5,0.0,-0.99932,0.0,0.0535]
[1776557487743,55.66,75842.88,0.0,-0.99932,0.0,0.05383]
[1776557488440,55.66,75842.88,0.0,-0.99932,0.0,0.05383]
[1776557488658,55.66,75842.88,0.0,-0.99932,0.0,0.05383]
[1776557488690,55.66,75842.88,0.0,-0.99932,0.0,0.05383]
[1776557488739,55.66,75842.88,0.0,-0.99932,0.0,0.05383]
[1776557492778,55.66,75843.27,0.0,-0.99932,0.0,0.05323]
[1776557496806,55.66,75845.35,0.0,-0.99932,0.0,0.05352]
[1776557497813,55.66,75846.7,0.0,-0.99932,0.0,0.0537]
[1776557498460,55.66,75846.7,0.0,-0.99932,0.0,0.0537]
[1776557498695,55.66,75846.7,0.0,-0.99932,0.0,0.0537]
[1776557498740,55.66,75846.7,0.0,-0.99932,0.0,0.0537]
[1776557498941,55.66,75846.7,0.0,-0.99932,0.0,0.0537]
[1776557499039,55.66,75846.91,0.0,-0.99932,0.0,0.05373]
[1776557507883,55.66,75847.52,0.0,-0.99931,0.0,0.05381]
[1776557512917,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557514969,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557515197,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557522988,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557526433,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557526479,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557526694,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557526795,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557530841,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557530943,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557531095,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557531195,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557531196,55.66,75848.23,0.0,-0.99931,0.0,0.05391]
[1776557537086,55.66,75843.97,0.0,-0.99932,0.0,0.05333]
[1776557538157,55.66,75843.97,0.0,-0.99932,0.0,0.05333]
[1776557538198,55.66,75843.97,0.0,-0.99932,0.0,0.05333]
[1776557544135,55.66,75844.41,0.0,-0.99932,0.0,0.05339]
[1776557549170,55.66,75844.71,0.0,-0.99932,0.0,0.05343]
[1776557560247,55.66,75844.62,0.0,-0.99933,0.0,0.05277]
[1776557564275,55.66,75841.92,0.0,-0.99933,0.0,0.05241]
[1776557565539,55.66,75841.94,0.0,-0.99933,0.0,0.05241]
[1776557565690,55.66,75841.94,0.0,-0.99933,0.0,0.05241]
[1776557565870,55.66,75841.94,0.0,-0.99933,0.0,0.05241]
[1776557565947,55.66,75841.94,0.0,-0.99933,0.0,0.05241]
[1776557566289,55.66,75841.69,0.0,-0.99933,0.0,0.05238]
[1776557573338,55.66,75841.96,0.0,-0.99933,0.0,0.05242]
[1776557577366,55.66,75830.51,0.0,-0.99935,0.0,0.0509]
[1776557578373,55.66,75828.91,0.0,-0.99936,0.0,0.05069]
[1776557579132,55.66,75828.91,0.0,-0.99936,0.0,0.05069]
[1776557579193,55.66,75828.91,0.0,-0.99936,0.0,0.05069]
[1776557581394,55.66,75820.35,0.0,-0.99937,0.0,0.04958]
[1776557582401,55.66,75819.72,0.0,-0.99937,0.0,0.0495]
[1776557583164,55.66,75819.72,0.0,-0.99937,0.0,0.0495]
[1776557583201,55.66,75819.72,0.0,-0.99937,0.0,0.0495]
[1776557583591,55.66,75819.56,0.0,-0.99937,0.0,0.04948]
[1776557583691,55.66,75819.56,0.0,-0.99937,0.0,0.04948]
[1776557584415,55.66,75819.36,0.0,-0.99937,0.0,0.04946]
[1776557589450,55.66,75819.33,0.0,-0.99937,0.0,0.04945]
[1776557591464,55.66,75818.03,0.0,-0.99938,0.0,0.04929]
[1776557592470,55.66,75816.17,0.0,-0.99938,0.0,0.04905]
[1776557594487,55.66,75814.5,0.0,-0.99938,0.0,0.04884]
[1776557595511,55.66,75814.5,0.0,-0.99938,0.0,0.04884]
[1776557595697,55.66,75814.5,0.0,-0.99938,0.0,0.04884]
[1776557601534,55.66,75814.66,0.0,-0.99938,0.0,0.04886]
[1776557606569,55.66,75814.8,0.0,-0.99938,0.0,0.04888]
[1776557608582,55.66,75812.79,0.0,-0.99939,0.0,0.04863]
[1776557613618,55.66,75812.53,0.0,-0.99939,0.0,0.048]
[1776557619110,55.66,75812.57,0.0,-0.99939,0.0,0.048]
[1776557619202,55.66,75812.57,0.0,-0.99939,0.0,0.048]
[1776557619577,55.66,75812.49,0.0,-0.99939,0.0,0.04799]
[1776557619695,55.66,75812.49,0.0,-0.99939,0.0,0.04799]
[1776557621674,55.66,75812.57,0.0,-0.99939,0.0,0.048]
[1776557625267,55.66,75812.46,0.0,-0.99939,0.0,0.04799]
[1776557625447,55.66,75812.46,0.0,-0.99939,0.0,0.04799]
[1776557626710,55.66,75807.43,0.0,-0.9994,0.0,0.04737]
[1776557627717,55.66,75805.01,0.0,-0.99941,0.0,0.04707]
[1776557628638,55.66,75805.01,0.0,-0.99941,0.0,0.04707]
[1776557628697,55.66,75805.01,0.0,-0.99941,0.0,0.04707]
[1776557628724,55.66,75805.04,0.0,-0.99941,0.0,0.04707]
[1776557633759,55.66,75805.89,0.0,-0.9994,0.0,0.04718]
[1776557640193,55.66,75805.71,0.0,-0.9994,0.0,0.04716]
[1776557640440,55.66,75805.71,0.0,-0.9994,0.0,0.04716]
[1776557650878,55.66,75805.63,0.0,-0.9994,0.0,0.04715]
[1776557653050,55.66,75805.63,0.0,-0.9994,0.0,0.04715]
[1776557653199,55.66,75805.63,0.0,-0.9994,0.0,0.04715]
[1776557653529,55.66,75805.63,0.0,-0.9994,0.0,0.04715]
[1776557653693,55.66,75805.63,0.0,-0.9994,0.0,0.04715]
[1776557653899,55.66,75805.6,0.0,-0.9994,0.0,0.04714]
[1776557662961,55.66,75805.63,0.0,-0.9994,0.0,0.04715]
[1776557664977,55.66,75805.63,0.0,-0.9994,0.0,0.04715]
[1776557665195,55.66,75805.63,0.0,-0.9994,0.0,0.04715]
[1776557670011,55.66,75802.52,0.0,-0.99941,0.0,0.04677]
[1776557671018,55.66,75798.83,0.0,-0.99942,0.0,0.04575]
[1776557671994,55.66,75798.83,0.0,-0.99942,0.0,0.04575]
[1776557672193,55.66,75798.83,0.0,-0.99942,0.0,0.04575]
[1776557672773,55.66,75799.12,0.0,-0.99942,0.0,0.04578]
[1776557672942,55.66,75799.12,0.0,-0.99942,0.0,0.04578]
[1776557673039,55.66,75799.12,0.0,-0.99942,0.0,0.04578]
[1776557678067,55.66,75798.72,0.0,-0.99942,0.0,0.04574]
[1776557681088,55.66,75802.41,0.0,-0.99942,0.0,0.04618]
[1776557682685,55.66,75803.31,0.0,-0.99942,0.0,0.04628]
[1776557682938,55.66,75803.31,0.0,-0.99942,0.0,0.04628]
[1776557683102,55.66,75806.54,0.0,-0.99941,0.0,0.04667]
[1776557684109,55.66,75808.9,0.0,-0.99941,0.0,0.04696]
[1776557691466,55.66,75809.61,0.0,-0.99941,0.0,0.04705]
[1776557691558,55.66,75809.61,0.0,-0.99941,0.0,0.04705]
[1776557691693,55.66,75809.61,0.0,-0.99941,0.0,0.04705]
[1776557695281,55.66,75809.61,0.0,-0.99941,0.0,0.04705]
[1776557695437,55.66,75809.61,0.0,-0.99941,0.0,0.04705]
[1776557701228,55.66,75806.1,0.0,-0.99941,0.0,0.04662]
[1776557702592,55.66,75805.82,0.0,-0.99941,0.0,0.04659]
[1776557702695,55.66,75805.82,0.0,-0.99941,0.0,0.04659]
[1776557703097,55.66,75805.82,0.0,-0.99941,0.0,0.04659]
[1776557703198,55.66,75805.82,0.0,-0.99941,0.0,0.04659]
[1776557703298,55.66,75805.82,0.0,-0.99941,0.0,0.04659]
[1776557710293,55.66,75805.71,0.0,-0.99941,0.0,0.04657]
[1776557717341,55.66,75803.36,0.0,-0.99942,0.0,0.04629]
[1776557718337,55.66,75803.36,0.0,-0.99942,0.0,0.04629]
[1776557718436,55.66,75803.36,0.0,-0.99942,0.0,0.04629]
[1776557718439,55.66,75801.13,0.0,-0.99942,0.0,0.04602]
[1776557719355,55.66,75799.58,0.0,-0.99942,0.0,0.04584]
[1776557721369,55.66,75796.03,0.0,-0.99943,0.0,0.04542]
[1776557723383,55.66,75791.28,0.0,-0.99944,0.0,0.04486]
[1776557724390,55.66,75786.64,0.0,-0.99944,0.0,0.04432]
[1776557725397,55.66,75782.47,0.0,-0.99945,0.0,0.04384]
[1776557726421,55.66,75782.47,0.0,-0.99945,0.0,0.04384]
[1776557726438,55.66,75782.47,0.0,-0.99945,0.0,0.04384]
[1776557726937,55.66,75782.28,0.0,-0.99945,0.0,0.04382]
[1776557727200,55.66,75782.28,0.0,-0.99945,0.0,0.04382]
[1776557727411,55.66,75782.38,0.0,-0.99945,0.0,0.04383]
[1776557736474,55.66,75781.85,0.0,-0.99946,0.0,0.04322]
[1776557743523,55.66,75779.98,0.0,-0.99946,0.0,0.04301]
[1776557748558,55.66,75778.29,0.0,-0.99946,0.0,0.04282]
[1776557750894,55.66,75778.25,0.0,-0.99946,0.0,0.04281]
[1776557750936,55.66,75778.25,0.0,-0.99946,0.0,0.04281]
[1776557757621,55.66,75777.65,0.0,-0.99946,0.0,0.04274]
[1776557758925,55.66,75777.67,0.0,-0.99946,0.0,0.04275]
[1776557758943,55.66,75777.67,0.0,-0.99946,0.0,0.04275]
[1776557759635,55.66,75776.37,0.0,-0.99946,0.0,0.0426]
[1776557760412,55.66,75776.37,0.0,-0.99946,0.0,0.0426]
[1776557760442,55.66,75776.37,0.0,-0.99946,0.0,0.0426]
[1776557760642,55.66,75774.44,0.0,-0.99947,0.0,0.04239]
[1776557762656,55.66,75776.48,0.0,-0.99946,0.0,0.04261]
[1776557767567,55.66,75776.2,0.0,-0.99947,0.0,0.04258]
[1776557767691,55.66,75776.28,0.0,-0.99947,0.0,0.04259]
[1776557775767,55.66,75776.47,0.0,-0.99946,0.0,0.04261]
[1776557775939,55.66,75776.47,0.0,-0.99946,0.0,0.04261]
[1776557776040,55.66,75776.47,0.0,-0.99946,0.0,0.04261]
[1776557778195,55.66,75776.42,0.0,-0.99946,0.0,0.04261]
[1776557778439,55.66,75776.42,0.0,-0.99946,0.0,0.04261]
[1776557783803,55.66,75776.34,0.0,-0.99947,0.0,0.0426]
[1776557788006,55.66,75776.34,0.0,-0.99947,0.0,0.0426]
[1776557788194,55.66,75776.34,0.0,-0.99947,0.0,0.0426]
[1776557788830,55.66,75775.61,0.0,-0.99947,0.0,0.04252]
[1776557788940,55.66,75775.61,0.0,-0.99947,0.0,0.04252]
[1776557788970,55.66,75774.94,0.0,-0.99947,0.0,0.04244]
[1776557789845,55.66,75773.51,0.0,-0.99947,0.0,0.04228]
[1776557790852,55.66,75771.19,0.0,-0.99947,0.0,0.04203]
[1776557791858,55.66,75766.73,0.0,-0.99949,0.0,0.04101]
[1776557792871,55.66,75753.56,0.0,-0.9995,0.0,0.03961]
[1776557793874,55.66,75741.3,0.0,-0.99952,0.0,0.03834]
[1776557794881,55.66,75741.19,0.0,-0.99952,0.0,0.03833]
[1776557796978,55.66,75741.19,0.0,-0.99952,0.0,0.03833]
[1776557797021,55.66,75739.81,0.0,-0.99952,0.0,0.03819]
[1776557797909,55.66,75733.37,0.0,-0.99953,0.0,0.03754]
[1776557798917,55.66,75721.38,0.0,-0.99955,0.0,0.03636]
[1776557799924,55.66,75718.29,0.0,-0.99955,0.0,0.03607]
[1776557800931,55.66,75719.02,0.0,-0.99955,0.0,0.03614]
[1776557803952,55.66,75723.38,0.0,-0.99955,0.0,0.03656]
[1776557805411,55.66,75723.38,0.0,-0.99955,0.0,0.03656]
[1776557805441,55.66,75723.38,0.0,-0.99955,0.0,0.03656]
[1776557805465,55.66,75724.56,0.0,-0.99954,0.0,0.03667]
[1776557806189,55.66,75724.56,0.0,-0.99954,0.0,0.03667]
[1776557806442,55.66,75724.56,0.0,-0.99954,0.0,0.03667]
[1776557806538,55.66,75724.76,0.0,-0.99954,0.0,0.03669]
[1776557807980,55.66,75723.21,0.0,-0.99955,0.0,0.03654]
[1776557814022,55.66,75722.27,0.0,-0.99955,0.0,0.03645]
[1776557815608,55.66,75722.27,0.0,-0.99955,0.0,0.03645]
[1776557815699,55.66,75722.27,0.0,-0.99955,0.0,0.03645]
[1776557821072,55.66,75724.68,0.0,-0.99954,0.0,0.03669]
[1776557822079,55.66,75734.0,0.0,-0.99953,0.0,0.03761]
[1776557823200,55.66,75734.0,0.0,-0.99953,0.0,0.03761]
[1776557823438,55.66,75734.0,0.0,-0.99953,0.0,0.03761]
[1776557823538,55.66,75737.06,0.0,-0.99953,0.0,0.03791]
[1776557824327,55.66,75737.06,0.0,-0.99953,0.0,0.03791]
[1776557824441,55.66,75737.06,0.0,-0.99953,0.0,0.03791]
[1776557824478,55.66,75737.23,0.0,-0.99953,0.0,0.03793]
[1776557827997,55.66,75738.33,0.0,-0.99953,0.0,0.03804]
[1776557828202,55.66,75738.33,0.0,-0.99953,0.0,0.03804]
[1776557828276,55.66,75740.73,0.0,-0.99952,0.0,0.03828]
[1776557830135,55.66,75742.64,0.0,-0.99952,0.0,0.03848]
[1776557831142,55.66,75751.31,0.0,-0.99951,0.0,0.03937]
[1776557832639,55.66,75751.31,0.0,-0.99951,0.0,0.03937]
[1776557832690,55.66,75751.31,0.0,-0.99951,0.0,0.03937]
[1776557832149,55.66,75751.46,0.0,-0.99951,0.0,0.03939]
[1776557833364,55.66,75751.46,0.0,-0.99951,0.0,0.03939]
[1776557833441,55.66,75751.46,0.0,-0.99951,0.0,0.03939]
[1776557833466,55.66,75751.46,0.0,-0.99951,0.0,0.03939]
[1776557836177,55.66,75746.03,0.0,-0.99952,0.0,0.03883]
[1776557837183,55.66,75741.41,0.0,-0.99952,0.0,0.03835]
[1776557837737,55.66,75741.41,0.0,-0.99952,0.0,0.03835]
[1776557837941,55.66,75741.41,0.0,-0.99952,0.0,0.03835]
[1776557838191,55.66,75736.03,0.0,-0.99953,0.0,0.03781]
[1776557839198,55.66,75734.65,0.0,-0.99953,0.0,0.03767]
[1776557840693,55.66,75734.65,0.0,-0.99953,0.0,0.03767]
[1776557840711,55.66,75734.68,0.0,-0.99953,0.0,0.03767]
[1776557840935,55.66,75734.68,0.0,-0.99953,0.0,0.03767]
[1776557841212,55.66,75731.79,0.0,-0.99953,0.0,0.03739]
[1776557842776,55.66,75731.17,0.0,-0.99954,0.0,0.03732]
[1776557842941,55.66,75731.17,0.0,-0.99954,0.0,0.03732]
[1776557849268,55.66,75730.03,0.0,-0.99954,0.0,0.03721]
[1776557850275,55.66,75727.81,0.0,-0.99954,0.0,0.03699]
[1776557851282,55.66,75727.97,0.0,-0.99955,0.0,0.03653]
[1776557852178,55.66,75727.97,0.0,-0.99955,0.0,0.03653]
[1776557852193,55.66,75727.97,0.0,-0.99955,0.0,0.03653]
[1776557852289,55.66,75725.77,0.0,-0.99955,0.0,0.03632]
[1776557853194,55.66,75725.77,0.0,-0.99955,0.0,0.03632]
[1776557853437,55.66,75725.77,0.0,-0.99955,0.0,0.03632]
[1776557853439,55.66,75725.49,0.0,-0.99955,0.0,0.03629]
[1776557856317,55.66,75722.16,0.0,-0.99955,0.0,0.03597]
[1776557857234,55.66,75722.16,0.0,-0.99955,0.0,0.03597]
[1776557857438,55.66,75722.16,0.0,-0.99955,0.0,0.03597]
[1776557857538,55.66,75719.46,0.0,-0.99956,0.0,0.03571]
[1776557861058,55.66,75720.53,0.0,-0.99956,0.0,0.03581]
[1776557861188,55.66,75720.53,0.0,-0.99956,0.0,0.03581]
[1776557861709,55.66,75720.53,0.0,-0.99956,0.0,0.03581]
[1776557861352,55.66,75721.95,0.0,-0.99955,0.0,0.03595]
[1776557861938,55.66,75721.95,0.0,-0.99955,0.0,0.03595]
[1776557862359,55.66,75725.02,0.0,-0.99955,0.0,0.03624]
[1776557863365,55.66,75729.92,0.0,-0.99954,0.0,0.03672]
[1776557864373,55.66,75731.69,0.0,-0.99954,0.0,0.03689]
[1776557867394,55.66,75723.19,0.0,-0.99955,0.0,0.03607]
[1776557868196,55.66,75723.19,0.0,-0.99955,0.0,0.03607]
[1776557868435,55.66,75723.19,0.0,-0.99955,0.0,0.03607]
[1776557868523,55.66,75722.15,0.0,-0.99955,0.0,0.03597]
[1776557869128,55.66,75722.15,0.0,-0.99955,0.0,0.03597]
[1776557869191,55.66,75722.15,0.0,-0.99955,0.0,0.03597]
[1776557869408,55.66,75721.99,0.0,-0.99955,0.0,0.03595]
[1776557874195,55.66,75722.13,0.0,-0.99955,0.0,0.03596]
[1776557874434,55.66,75722.13,0.0,-0.99955,0.0,0.03596]
[1776557879478,55.66,75722.49,0.0,-0.99955,0.0,0.036]
[1776557881054,55.66,75722.49,0.0,-0.99955,0.0,0.036]
[1776557881493,55.66,75731.47,0.0,-0.99954,0.0,0.03687]
[1776557882501,55.66,75739.81,0.0,-0.99953,0.0,0.0377]
[1776557883608,55.66,75739.81,0.0,-0.99953,0.0,0.0377]
[1776557883703,55.66,75739.81,0.0,-0.99953,0.0,0.0377]
[1776557883772,55.66,75742.5,0.0,-0.99953,0.0,0.03797]
[1776557887536,55.66,75743.97,0.0,-0.99952,0.0,0.03812]
[1776557890557,55.66,75746.61,0.0,-0.99952,0.0,0.03839]
[1776557891563,55.66,75749.69,0.0,-0.99952,0.0,0.0387]
[1776557892571,55.66,75753.36,0.0,-0.99951,0.0,0.03908]
[1776557894585,55.66,75754.65,0.0,-0.99951,0.0,0.03921]
[1776557898613,55.66,75756.56,0.0,-0.99951,0.0,0.03941]
[1776557899620,55.66,75758.26,0.0,-0.9995,0.0,0.03959]
[1776557900627,55.66,75755.71,0.0,-0.99951,0.0,0.03932]
[1776557904655,55.66,75754.24,0.0,-0.99951,0.0,0.03917]
[1776557909690,55.66,75753.29,0.0,-0.99951,0.0,0.03907]
[1776557911704,55.66,75753.54,0.0,-0.99952,0.0,0.0386]
[1776557915734,55.66,75751.6,0.0,-0.99952,0.0,0.0384]
[1776557916741,55.66,75752.96,0.0,-0.99952,0.0,0.03854]
[1776557922783,55.66,75752.81,0.0,-0.99952,0.0,0.03852]
[1776557929835,55.66,75751.81,0.0,-0.99952,0.0,0.03842]
[1776557934870,55.66,75752.23,0.0,-0.99952,0.0,0.03846]
[1776557939905,55.66,75752.53,0.0,-0.99952,0.0,0.03849]
[1776557942926,55.66,75754.27,0.0,-0.99952,0.0,0.03867]
[1776557949975,55.66,75754.57,0.0,-0.99952,0.0,0.0387]
[1776557955010,55.66,75754.68,0.0,-0.99952,0.0,0.03871]
[1776557961053,55.66,75755.06,0.0,-0.99952,0.0,0.03875]
[1776557966088,55.66,75754.66,0.0,-0.99952,0.0,0.03871]
[1776557971123,55.66,75754.2,0.0,-0.99952,0.0,0.03817]
[1776557979179,55.66,75753.63,0.0,-0.99952,0.0,0.03811]
[1776557982200,55.66,75754.97,0.0,-0.99952,0.0,0.03824]
[1776557986228,55.66,75753.31,0.0,-0.99952,0.0,0.03808]
[1776557991263,55.66,75753.39,0.0,-0.99952,0.0,0.03808]
[1776557996298,55.66,75753.51,0.0,-0.99952,0.0,0.0381]
[1776557998312,55.66,75749.48,0.0,-0.99953,0.0,0.03769]
[1776558000326,55.66,75751.79,0.0,-0.99953,0.0,0.03792]
[1776558001333,55.66,75757.33,0.0,-0.99952,0.0,0.03849]
[1776558008382,55.66,75757.85,0.0,-0.99952,0.0,0.03854]
[1776558012410,55.66,75761.55,0.0,-0.99951,0.0,0.03892]
[1776558013417,55.66,75762.76,0.0,-0.99951,0.0,0.03904]
[1776558015430,55.66,75765.21,0.0,-0.99951,0.0,0.0393]
[1776558020466,55.66,75765.47,0.0,-0.99951,0.0,0.03933]
[1776558026739,55.66,75765.29,0.0,-0.99951,0.0,0.03931]
[1776558031292,55.66,75765.02,0.0,-0.99951,0.0,0.03928]
[1776558031553,55.66,75765.34,0.0,-0.99951,0.0,0.03881]
[1776558031944,55.66,75765.34,0.0,-0.99951,0.0,0.03881]
[1776558037595,55.66,75766.24,0.0,-0.99951,0.0,0.0389]
[1776558041199,55.66,75765.99,0.0,-0.99951,0.0,0.03887]
[1776558041449,55.66,75765.99,0.0,-0.99951,0.0,0.03887]
[1776558041623,55.66,75766.24,0.0,-0.99951,0.0,0.0389]
[1776558042266,55.66,75766.24,0.0,-0.99951,0.0,0.0389]
[1776558042443,55.66,75766.24,0.0,-0.99951,0.0,0.0389]
[1776558044644,55.66,75768.43,0.0,-0.99951,0.0,0.03913]
[1776558049679,55.66,75768.33,0.0,-0.99951,0.0,0.03912]
[1776558050575,55.66,75768.33,0.0,-0.99951,0.0,0.03912]
[1776558050691,55.66,75768.33,0.0,-0.99951,0.0,0.03912]
[1776558050793,55.66,75768.33,0.0,-0.99951,0.0,0.03912]
[1776558051420,55.66,75768.33,0.0,-0.99951,0.0,0.03912]
[1776558051441,55.66,75768.33,0.0,-0.99951,0.0,0.03912]
[1776558054714,55.66,75760.07,0.0,-0.99952,0.0,0.03827]
[1776558055721,55.66,75749.62,0.0,-0.99953,0.0,0.03721]
[1776558056502,55.66,75749.62,0.0,-0.99953,0.0,0.03721]
[1776558056728,55.66,75748.76,0.0,-0.99954,0.0,0.03713]
[1776558057573,55.66,75748.76,0.0,-0.99954,0.0,0.03713]
[1776558058328,55.66,75748.76,0.0,-0.99954,0.0,0.03713]
[1776558058602,55.66,75748.76,0.0,-0.99954,0.0,0.03713]
[1776558063777,55.66,75747.97,0.0,-0.99954,0.0,0.03705]
[1776558068282,55.66,75747.43,0.0,-0.99954,0.0,0.037]
[1776558068439,55.66,75747.43,0.0,-0.99954,0.0,0.037]
[1776558070827,55.66,75749.13,0.0,-0.99954,0.0,0.03717]
[1776558071834,55.66,75750.45,0.0,-0.99953,0.0,0.0373]
[1776558072906,55.66,75750.45,0.0,-0.99953,0.0,0.0373]
[1776558072943,55.66,75750.45,0.0,-0.99953,0.0,0.0373]
[1776558073848,55.66,75749.84,0.0,-0.99953,0.0,0.03724]
[1776558074076,55.66,75749.84,0.0,-0.99953,0.0,0.03724]
[1776558074191,55.66,75749.84,0.0,-0.99953,0.0,0.03724]
[1776558075862,55.66,75746.56,0.0,-0.99954,0.0,0.03691]
[1776558077876,55.66,75740.69,0.0,-0.99955,0.0,0.03634]
[1776558078883,55.66,75724.96,0.0,-0.99957,0.0,0.03484]
[1776558079890,55.66,75718.04,0.0,-0.99958,0.0,0.03419]
[1776558080897,55.66,75716.8,0.0,-0.99958,0.0,0.03408]
[1776558082911,55.66,75711.78,0.0,-0.99958,0.0,0.03362]
[1776558083189,55.66,75711.78,0.0,-0.99958,0.0,0.03362]
[1776558083441,55.66,75711.78,0.0,-0.99958,0.0,0.03362]
[1776558083918,55.66,75710.79,0.0,-0.99958,0.0,0.03353]
[1776558084925,55.66,75700.42,0.0,-0.9996,0.0,0.03261]
[1776558085932,55.66,75685.19,0.0,-0.99961,0.0,0.03129]
[1776558086939,55.66,75682.5,0.0,-0.99962,0.0,0.03106]
[1776558087946,55.66,75678.59,0.0,-0.99962,0.0,0.03073]
[1776558088953,55.66,75677.26,0.0,-0.99962,0.0,0.03062]
[1776558089960,55.66,75671.46,0.0,-0.99963,0.0,0.03014]
[1776558090966,55.66,75668.22,0.0,-0.99963,0.0,0.02988]
[1776558091974,55.66,75659.75,0.0,-0.99965,0.0,0.0288]
[1776558092981,55.66,75658.17,0.0,-0.99965,0.0,0.02867]
[1776558094995,55.66,75659.72,0.0,-0.99965,0.0,0.0288]
[1776558098016,55.66,75652.78,0.0,-0.99965,0.0,0.02825]
[1776558099023,55.66,75650.72,0.0,-0.99966,0.0,0.02809]
[1776558101040,55.66,75647.54,0.0,-0.99966,0.0,0.02785]
[1776558102047,55.66,75652.29,0.0,-0.99965,0.0,0.02822]
[1776558105068,55.66,75651.19,0.0,-0.99965,0.0,0.02813]
[1776558106506,55.66,75651.19,0.0,-0.99965,0.0,0.02813]
[1776558106701,55.66,75651.19,0.0,-0.99965,0.0,0.02813]
[1776558108088,55.66,75652.53,0.0,-0.99965,0.0,0.02823]
[1776558110743,55.66,75652.53,0.0,-0.99965,0.0,0.02823]
[1776558110936,55.66,75652.53,0.0,-0.99965,0.0,0.02823]
[1776558110986,55.66,75652.48,0.0,-0.99965,0.0,0.02823]
[1776558111079,55.66,75652.48,0.0,-0.99965,0.0,0.02823]
[1776558111195,55.66,75652.48,0.0,-0.99965,0.0,0.02823]
[1776558117871,55.66,75652.31,0.0,-0.99965,0.0,0.02822]
[1776558117936,55.66,75652.31,0.0,-0.99965,0.0,0.02822]
[1776558118023,55.66,75647.53,0.0,-0.99966,0.0,0.02785]
[1776558118977,55.66,75647.53,0.0,-0.99966,0.0,0.02785]
[1776558118163,55.66,75646.25,0.0,-0.99966,0.0,0.02775]
[1776558119203,55.66,75646.25,0.0,-0.99966,0.0,0.02775]
[1776558123022,55.66,75645.7,0.0,-0.99966,0.0,0.02771]
[1776558122191,55.66,75649.03,0.0,-0.99966,0.0,0.02796]
[1776558123207,55.66,75649.03,0.0,-0.99966,0.0,0.02796]
[1776558123934,55.66,75649.03,0.0,-0.99966,0.0,0.02796]
[1776558123996,55.66,75649.85,0.0,-0.99966,0.0,0.02803]
[1776558124190,55.66,75649.85,0.0,-0.99966,0.0,0.02803]
[1776558125212,55.66,75635.82,0.0,-0.99967,0.0,0.02697]
[1776558126225,55.66,75632.02,0.0,-0.99967,0.0,0.02669]
[1776558127699,55.66,75632.02,0.0,-0.99967,0.0,0.02669]
[1776558127938,55.66,75632.02,0.0,-0.99967,0.0,0.02669]
[1776558128025,55.66,75632.47,0.0,-0.99967,0.0,0.02672]
[1776558128238,55.66,75631.34,0.0,-0.99967,0.0,0.02664]
[1776558129246,55.66,75624.96,0.0,-0.99968,0.0,0.02617]
[1776558131260,55.66,75623.82,0.0,-0.99968,0.0,0.02609]
[1776558132267,55.66,75620.66,0.0,-0.99968,0.0,0.02586]
[1776558133274,55.66,75637.4,0.0,-0.99967,0.0,0.02708]
[1776558134281,55.66,75649.73,0.0,-0.99966,0.0,0.02802]
[1776558135296,55.66,75662.52,0.0,-0.99964,0.0,0.02902]
[1776558136300,55.66,75663.28,0.0,-0.99964,0.0,0.02908]
[1776558137307,55.66,75662.56,0.0,-0.99964,0.0,0.02902]
[1776558138316,55.66,75658.56,0.0,-0.99965,0.0,0.0287]
[1776558139322,55.66,75635.15,0.0,-0.99967,0.0,0.02692]
[1776558140329,55.66,75627.45,0.0,-0.99968,0.0,0.02635]
[1776558141336,55.66,75628.31,0.0,-0.99968,0.0,0.02641]
[1776558142343,55.66,75629.78,0.0,-0.99968,0.0,0.02652]
[1776558143350,55.66,75630.88,0.0,-0.99968,0.0,0.0266]
[1776558144524,55.66,75630.88,0.0,-0.99968,0.0,0.0266]
[1776558144690,55.66,75630.88,0.0,-0.99968,0.0,0.0266]
[1776558147378,55.66,75632.1,0.0,-0.99967,0.0,0.02669]
[1776558148070,55.66,75632.1,0.0,-0.99967,0.0,0.02669]
[1776558148195,55.66,75632.1,0.0,-0.99967,0.0,0.02669]
[1776558148385,55.66,75631.65,0.0,-0.99967,0.0,0.02666]
[1776558149063,55.66,75631.65,0.0,-0.99967,0.0,0.02666]
[1776558149201,55.66,75631.65,0.0,-0.99967,0.0,0.02666]
[1776558149392,55.66,75630.48,0.0,-0.99968,0.0,0.02657]
[1776558150399,55.66,75628.99,0.0,-0.99968,0.0,0.02646]
[1776558151406,55.66,75628.03,0.0,-0.99968,0.0,0.02603]
[1776558152378,55.66,75628.03,0.0,-0.99968,0.0,0.02603]
[1776558152444,55.66,75628.03,0.0,-0.99968,0.0,0.02603]
[1776558152535,55.66,75629.68,0.0,-0.99968,0.0,0.02615]
[1776558153209,55.66,75629.68,0.0,-0.99968,0.0,0.02615]
[1776558153447,55.66,75629.68,0.0,-0.99968,0.0,0.02615]
[1776558153523,55.66,75632.11,0.0,-0.99968,0.0,0.02633]
[1776558155434,55.66,75630.96,0.0,-0.99968,0.0,0.02624]
[1776558156586,55.66,75630.96,0.0,-0.99968,0.0,0.02624]
[1776558156694,55.66,75630.96,0.0,-0.99968,0.0,0.02624]
[1776558157002,55.66,75630.96,0.0,-0.99968,0.0,0.02624]
[1776558157017,55.66,75629.42,0.0,-0.99968,0.0,0.02613]
[1776558157192,55.66,75629.42,0.0,-0.99968,0.0,0.02613]
[1776558157447,55.66,75628.01,0.0,-0.99968,0.0,0.02603]
[1776558158455,55.66,75630.37,0.0,-0.99968,0.0,0.0262]
[1776558159962,55.66,75630.37,0.0,-0.99968,0.0,0.0262]
[1776558160063,55.66,75631.55,0.0,-0.99968,0.0,0.02628]
[1776558160193,55.66,75631.55,0.0,-0.99968,0.0,0.02628]
[1776558160249,55.66,75631.55,0.0,-0.99968,0.0,0.02628]
[1776558160445,55.66,75631.55,0.0,-0.99968,0.0,0.02628]
[1776558160469,55.66,75633.63,0.0,-0.99968,0.0,0.02644]
[1776558164106,55.66,75632.89,0.0,-0.99968,0.0,0.02638]
[1776558164192,55.66,75632.89,0.0,-0.99968,0.0,0.02638]
[1776558164497,55.66,75629.61,0.0,-0.99968,0.0,0.02614]
[1776558165770,55.66,75629.61,0.0,-0.99968,0.0,0.02614]
[1776558165939,55.66,75629.61,0.0,-0.99968,0.0,0.02614]
[1776558166038,55.66,75625.53,0.0,-0.99968,0.0,0.02585]
[1776558167518,55.66,75621.83,0.0,-0.99969,0.0,0.02559]
[1776558168139,55.66,75621.83,0.0,-0.99969,0.0,0.02559]
[1776558168200,55.66,75621.83,0.0,-0.99969,0.0,0.02559]
[1776558169082,55.66,75621.83,0.0,-0.99969,0.0,0.02559]
[1776558169195,55.66,75621.48,0.0,-0.99969,0.0,0.02556]
[1776558169532,55.66,75618.19,0.0,-0.99969,0.0,0.02533]
[1776558171265,55.66,75619.04,0.0,-0.99969,0.0,0.02539]
[1776558171441,55.66,75619.04,0.0,-0.99969,0.0,0.02539]
[1776558174567,55.66,75620.87,0.0,-0.99969,0.0,0.02552]
[1776558175626,55.66,75620.87,0.0,-0.99969,0.0,0.02552]
[1776558175689,55.66,75620.87,0.0,-0.99969,0.0,0.02552]
[1776558175777,55.66,75620.95,0.0,-0.99969,0.0,0.02552]
[1776558176693,55.66,75620.95,0.0,-0.99969,0.0,0.02552]
[1776558176940,55.66,75620.95,0.0,-0.99969,0.0,0.02552]
[1776558176944,55.66,75624.97,0.0,-0.99969,0.0,0.02581]
[1776558177588,55.66,75628.07,0.0,-0.99968,0.0,0.02603]
[1776558178595,55.66,75645.17,0.0,-0.99967,0.0,0.02729]
[1776558179602,55.66,75644.97,0.0,-0.99967,0.0,0.02728]
[1776558180609,55.66,75642.44,0.0,-0.99967,0.0,0.02709]
[1776558181863,55.66,75636.35,0.0,-0.99967,0.0,0.02664]
[1776558182622,55.66,75643.61,0.0,-0.99967,0.0,0.02717]
[1776558183356,55.66,75643.61,0.0,-0.99967,0.0,0.02717]
[1776558183439,55.66,75643.61,0.0,-0.99967,0.0,0.02717]
[1776558183630,55.66,75649.29,0.0,-0.99966,0.0,0.0276]
[1776558184812,55.66,75649.29,0.0,-0.99966,0.0,0.0276]
[1776558184944,55.66,75649.29,0.0,-0.99966,0.0,0.0276]
[1776558186651,55.66,75650.96,0.0,-0.99966,0.0,0.02773]
[1776558187658,55.66,75654.86,0.0,-0.99966,0.0,0.02803]
[1776558188156,55.66,75654.86,0.0,-0.99966,0.0,0.02803]
[1776558188190,55.66,75654.86,0.0,-0.99966,0.0,0.02803]
[1776558188664,55.66,75660.7,0.0,-0.99965,0.0,0.02848]
[1776558189245,55.66,75660.7,0.0,-0.99965,0.0,0.02848]
[1776558189448,55.66,75660.7,0.0,-0.99965,0.0,0.02848]
[1776558190679,55.66,75663.53,0.0,-0.99965,0.0,0.0287]
[1776558191809,55.66,75663.53,0.0,-0.99965,0.0,0.0287]
[1776558191947,55.66,75663.53,0.0,-0.99965,0.0,0.0287]
[1776558192014,55.66,75664.49,0.0,-0.99965,0.0,0.02878]
[1776558192693,55.66,75660.67,0.0,-0.99965,0.0,0.02848]
[1776558193271,55.66,75660.67,0.0,-0.99965,0.0,0.02848]
[1776558193437,55.66,75660.67,0.0,-0.99965,0.0,0.02848]
[1776558193700,55.66,75656.33,0.0,-0.99965,0.0,0.02814]
[1776558194707,55.66,75654.29,0.0,-0.99966,0.0,0.02798]
[1776558195740,55.66,75654.29,0.0,-0.99966,0.0,0.02798]
[1776558195945,55.66,75654.29,0.0,-0.99966,0.0,0.02798]
[1776558199658,55.66,75652.81,0.0,-0.99966,0.0,0.02787]
[1776558199693,55.66,75652.81,0.0,-0.99966,0.0,0.02787]
[1776558199743,55.66,75650.96,0.0,-0.99966,0.0,0.02773]
[1776558200750,55.66,75636.58,0.0,-0.99967,0.0,0.02665]
[1776558201937,55.66,75636.58,0.0,-0.99967,0.0,0.02665]
[1776558202023,55.66,75644.23,0.0,-0.99967,0.0,0.02722]
[1776558202827,55.66,75644.23,0.0,-0.99967,0.0,0.02722]
[1776558202938,55.66,75644.23,0.0,-0.99967,0.0,0.02722]
[1776558203037,55.66,75641.69,0.0,-0.99967,0.0,0.02703]
[1776558203771,55.66,75644.49,0.0,-0.99967,0.0,0.02724]
[1776558205937,55.66,75644.92,0.0,-0.99967,0.0,0.02727]
[1776558205998,55.66,75636.77,0.0,-0.99967,0.0,0.02667]
[1776558206792,55.66,75628.71,0.0,-0.99968,0.0,0.02608]
[1776558207966,55.66,75628.71,0.0,-0.99968,0.0,0.02608]
[1776558208044,55.66,75630.11,0.0,-0.99968,0.0,0.02618]
[1776558208198,55.66,75630.11,0.0,-0.99968,0.0,0.02618]
[1776558208805,55.66,75626.51,0.0,-0.99968,0.0,0.02592]
[1776558210820,55.66,75624.83,0.0,-0.99969,0.0,0.0258]
[1776558211827,55.66,75624.65,0.0,-0.99969,0.0,0.02543]
[1776558212834,55.66,75623.3,0.0,-0.99969,0.0,0.02533]
[1776558213730,55.66,75623.3,0.0,-0.99969,0.0,0.02533]
[1776558213951,55.66,75623.3,0.0,-0.99969,0.0,0.02533]
[1776558219883,55.66,75623.09,0.0,-0.99969,0.0,0.02532]
[1776558221897,55.66,75621.45,0.0,-0.99969,0.0,0.02521]
[1776558223358,55.66,75622.22,0.0,-0.99969,0.0,0.02526]
[1776558223439,55.66,75622.22,0.0,-0.99969,0.0,0.02526]
[1776558224440,55.66,75621.1,0.0,-0.99969,0.0,0.02518]
[1776558224689,55.66,75621.1,0.0,-0.99969,0.0,0.02518]
[1776558224918,55.66,75620.66,0.0,-0.99969,0.0,0.02515]
[1776558225824,55.66,75620.66,0.0,-0.99969,0.0,0.02515]
[1776558225947,55.66,75620.66,0.0,-0.99969,0.0,0.02515]
[1776558226035,55.66,75614.55,0.0,-0.9997,0.0,0.02473]
[1776558227939,55.66,75612.74,0.0,-0.9997,0.0,0.0246]
[1776558228841,55.66,75612.74,0.0,-0.9997,0.0,0.0246]
[1776558228939,55.66,75612.74,0.0,-0.9997,0.0,0.0246]
[1776558228946,55.66,75611.76,0.0,-0.9997,0.0,0.02454]
[1776558232975,55.66,75613.36,0.0,-0.9997,0.0,0.02465]
[1776558233786,55.66,75613.36,0.0,-0.9997,0.0,0.02465]
[1776558233942,55.66,75613.36,0.0,-0.9997,0.0,0.02465]
[1776558240026,55.66,75613.65,0.0,-0.9997,0.0,0.02467]
[1776558240249,55.66,75613.65,0.0,-0.9997,0.0,0.02467]
[1776558240442,55.66,75613.65,0.0,-0.9997,0.0,0.02467]
[1776558241547,55.66,75613.8,0.0,-0.9997,0.0,0.02468]
[1776558241692,55.66,75613.8,0.0,-0.9997,0.0,0.02468]
[1776558242038,55.66,75615.63,0.0,-0.9997,0.0,0.0248]
[1776558242799,55.66,75615.63,0.0,-0.9997,0.0,0.0248]
[1776558242942,55.66,75615.63,0.0,-0.9997,0.0,0.0248]
[1776558243046,55.66,75617.15,0.0,-0.9997,0.0,0.02491]
[1776558248081,55.66,75616.74,0.0,-0.9997,0.0,0.02488]
[1776558248279,55.66,75616.74,0.0,-0.9997,0.0,0.02488]
[1776558248438,55.66,75616.74,0.0,-0.9997,0.0,0.02488]
[1776558248972,55.66,75616.74,0.0,-0.9997,0.0,0.02488]
[1776558249088,55.66,75616.63,0.0,-0.9997,0.0,0.02487]
[1776558249199,55.66,75616.63,0.0,-0.9997,0.0,0.02487]
[1776558255130,55.66,75616.76,0.0,-0.9997,0.0,0.02488]
[1776558255215,55.66,75616.76,0.0,-0.9997,0.0,0.02488]
[1776558255439,55.66,75616.76,0.0,-0.9997,0.0,0.02488]
[1776558259158,55.66,75615.04,0.0,-0.9997,0.0,0.02476]
[1776558261983,55.66,75614.78,0.0,-0.9997,0.0,0.02474]
[1776558262179,55.66,75617.48,0.0,-0.9997,0.0,0.02493]
[1776558262229,55.66,75617.48,0.0,-0.9997,0.0,0.02493]
[1776558263189,55.66,75629.18,0.0,-0.99969,0.0,0.02575]
[1776558264195,55.66,75625.59,0.0,-0.99969,0.0,0.0255]
[1776558264298,55.66,75625.59,0.0,-0.99969,0.0,0.0255]
[1776558264439,55.66,75625.59,0.0,-0.99969,0.0,0.0255]
[1776558265614,55.66,75625.59,0.0,-0.99969,0.0,0.0255]
[1776558265694,55.66,75625.59,0.0,-0.99969,0.0,0.0255]
[1776558265794,55.66,75625.33,0.0,-0.99969,0.0,0.02548]
[1776558266346,55.66,75625.33,0.0,-0.99969,0.0,0.02548]
[1776558266439,55.66,75625.33,0.0,-0.99969,0.0,0.02548]
[1776558266513,55.66,75633.46,0.0,-0.99968,0.0,0.02606]
[1776558267217,55.66,75641.33,0.0,-0.99967,0.0,0.02663]
[1776558269007,55.66,75641.33,0.0,-0.99967,0.0,0.02663]
[1776558269194,55.66,75641.33,0.0,-0.99967,0.0,0.02663]
[1776558269109,55.66,75646.07,0.0,-0.99967,0.0,0.02698]
[1776558270143,55.66,75646.07,0.0,-0.99967,0.0,0.02698]
[1776558270188,55.66,75646.07,0.0,-0.99967,0.0,0.02698]
[1776558270186,55.66,75647.26,0.0,-0.99967,0.0,0.02707]
[1776558271245,55.66,75647.48,0.0,-0.99967,0.0,0.02671]
[1776558276280,55.66,75647.91,0.0,-0.99967,0.0,0.02675]
[1776558281315,55.66,75645.68,0.0,-0.99967,0.0,0.02658]
[1776558284151,55.66,75645.68,0.0,-0.99967,0.0,0.02658]
[1776558284194,55.66,75645.68,0.0,-0.99967,0.0,0.02658]
[1776558284336,55.66,75641.61,0.0,-0.99968,0.0,0.02628]
[1776558287358,55.66,75640.26,0.0,-0.99968,0.0,0.02619]
[1776558291049,55.66,75640.29,0.0,-0.99968,0.0,0.02619]
[1776558291195,55.66,75640.29,0.0,-0.99968,0.0,0.02619]
[1776558291655,55.66,75636.9,0.0,-0.99968,0.0,0.02594]
[1776558292967,55.66,75636.9,0.0,-0.99968,0.0,0.02594]
[1776558293200,55.66,75636.9,0.0,-0.99968,0.0,0.02594]
[1776558292989,55.66,75636.23,0.0,-0.99968,0.0,0.02589]
[1776558298437,55.66,75636.6,0.0,-0.99968,0.0,0.02592]
[1776558299821,55.66,75636.6,0.0,-0.99968,0.0,0.02592]
[1776558299941,55.66,75636.6,0.0,-0.99968,0.0,0.02592]
[1776558302457,55.66,75637.62,0.0,-0.99968,0.0,0.02599]
[1776558302693,55.66,75637.62,0.0,-0.99968,0.0,0.02599]
[1776558302791,55.66,75653.8,0.0,-0.99967,0.0,0.02718]
[1776558303472,55.66,75655.34,0.0,-0.99966,0.0,0.0273]
[1776558304645,55.66,75655.34,0.0,-0.99966,0.0,0.0273]
[1776558304697,55.66,75655.34,0.0,-0.99966,0.0,0.0273]
[1776558304798,55.66,75655.26,0.0,-0.99966,0.0,0.02729]
[1776558309966,55.66,75655.26,0.0,-0.99966,0.0,0.02729]
[1776558310191,55.66,75655.26,0.0,-0.99966,0.0,0.02729]
[1776558315555,55.66,75656.65,0.0,-0.99966,0.0,0.0274]
[1776558318154,55.66,75656.69,0.0,-0.99966,0.0,0.0274]
[1776558318189,55.66,75656.69,0.0,-0.99966,0.0,0.0274]
[1776558320389,55.66,75655.56,0.0,-0.99966,0.0,0.02732]
[1776558320438,55.66,75655.56,0.0,-0.99966,0.0,0.02732]
[1776558320592,55.66,75655.34,0.0,-0.99966,0.0,0.0273]
[1776558321599,55.66,75657.41,0.0,-0.99966,0.0,0.02746]
[1776558327641,55.66,75656.93,0.0,-0.99966,0.0,0.02742]
[1776558331669,55.66,75656.85,0.0,-0.99967,0.0,0.02704]
[1776558337155,55.66,75656.75,0.0,-0.99967,0.0,0.02703]
[1776558337187,55.66,75656.75,0.0,-0.99967,0.0,0.02703]
[1776558338718,55.66,75650.35,0.0,-0.99967,0.0,0.02655]
[1776558340731,55.66,75648.19,0.0,-0.99968,0.0,0.0264]
[1776558342229,55.66,75648.19,0.0,-0.99968,0.0,0.0264]
[1776558342372,55.66,75648.16,0.0,-0.99968,0.0,0.02639]
[1776558342746,55.66,75639.19,0.0,-0.99968,0.0,0.02575]
[1776558343753,55.66,75633.04,0.0,-0.99969,0.0,0.02531]
[1776558345551,55.66,75632.95,0.0,-0.99969,0.0,0.0253]
[1776558345693,55.66,75632.95,0.0,-0.99969,0.0,0.0253]
[1776558345767,55.66,75633.05,0.0,-0.99969,0.0,0.02531]
[1776558350802,55.66,75635.36,0.0,-0.99969,0.0,0.02547]
[1776558351998,55.66,75635.36,0.0,-0.99969,0.0,0.02547]
[1776558352192,55.66,75635.36,0.0,-0.99969,0.0,0.02547]
[1776558352272,55.66,75643.95,0.0,-0.99968,0.0,0.02609]
[1776558352815,55.66,75644.5,0.0,-0.99968,0.0,0.02613]
[1776558359244,55.66,75644.61,0.0,-0.99968,0.0,0.02614]
[1776558359291,55.66,75648.11,0.0,-0.99968,0.0,0.02639]
[1776558359442,55.66,75648.11,0.0,-0.99968,0.0,0.02639]
[1776558359866,55.66,75650.43,0.0,-0.99967,0.0,0.02656]
[1776558361614,55.66,75651.11,0.0,-0.99967,0.0,0.02661]
[1776558361694,55.66,75651.11,0.0,-0.99967,0.0,0.02661]
[1776558362023,55.66,75651.11,0.0,-0.99967,0.0,0.02661]
[1776558370943,55.66,75651.11,0.0,-0.99967,0.0,0.02661]
[1776558371936,55.66,75651.11,0.0,-0.99967,0.0,0.02661]
[1776558371950,55.66,75649.74,0.0,-0.99967,0.0,0.02651]
[1776558376985,55.66,75649.74,0.0,-0.99967,0.0,0.02651]
[1776558383027,55.66,75649.92,0.0,-0.99967,0.0,0.02652]
[1776558383774,55.66,75649.92,0.0,-0.99967,0.0,0.02652]
[1776558383935,55.66,75649.92,0.0,-0.99967,0.0,0.02652]
[1776558384034,55.66,75654.71,0.0,-0.99967,0.0,0.02688]
[1776558385041,55.66,75656.98,0.0,-0.99967,0.0,0.02705]
[1776558385663,55.66,75656.98,0.0,-0.99967,0.0,0.02705]
[1776558385694,55.66,75656.98,0.0,-0.99967,0.0,0.02705]
[1776558386048,55.66,75657.11,0.0,-0.99967,0.0,0.02706]
[1776558389069,55.66,75652.43,0.0,-0.99967,0.0,0.02671]
[1776558390076,55.66,75649.09,0.0,-0.99968,0.0,0.02646]
[1776558391083,55.66,75648.87,0.0,-0.99968,0.0,0.02608]
[1776558398133,55.66,75643.71,0.0,-0.99968,0.0,0.02571]
[1776558399140,55.66,75629.73,0.0,-0.9997,0.0,0.02473]
[1776558400147,55.66,75629.72,0.0,-0.9997,0.0,0.02472]
[1776558403168,55.66,75628.21,0.0,-0.9997,0.0,0.02462]
[1776558404197,55.66,75628.21,0.0,-0.9997,0.0,0.02462]
[1776558408201,55.66,75628.35,0.0,-0.9997,0.0,0.02463]
[1776558415252,55.66,75627.89,0.0,-0.9997,0.0,0.0246]
[1776558417266,55.66,75626.68,0.0,-0.9997,0.0,0.02452]
[1776558417834,55.66,75626.68,0.0,-0.9997,0.0,0.02452]
[1776558417939,55.66,75626.68,0.0,-0.9997,0.0,0.02452]
[1776558417989,55.66,75626.68,0.0,-0.9997,0.0,0.02452]
[1776558423308,55.66,75628.31,0.0,-0.9997,0.0,0.02463]
[1776558424315,55.66,75637.68,0.0,-0.99969,0.0,0.02528]
[1776558425322,55.66,75641.19,0.0,-0.99969,0.0,0.02553]
[1776558426329,55.66,75642.7,0.0,-0.99969,0.0,0.02563]
[1776558427438,55.66,75642.95,0.0,-0.99969,0.0,0.02565]
[1776558434385,55.66,75642.77,0.0,-0.99969,0.0,0.02564]
[1776558440755,55.66,75642.59,0.0,-0.99969,0.0,0.02563]
[1776558440939,55.66,75642.59,0.0,-0.99969,0.0,0.02563]
[1776558441040,55.66,75642.55,0.0,-0.99969,0.0,0.02562]
[1776558446469,55.66,75642.66,0.0,-0.99969,0.0,0.02563]
[1776558451504,55.66,75642.83,0.0,-0.99969,0.0,0.02528]
[1776558456539,55.66,75642.62,0.0,-0.99969,0.0,0.02527]
[1776558460567,55.66,75641.07,0.0,-0.99969,0.0,0.02516]
[1776558466609,55.66,75641.28,0.0,-0.99969,0.0,0.02518]
[1776558472651,55.66,75641.24,0.0,-0.99969,0.0,0.02517]
[1776558477686,55.66,75640.69,0.0,-0.99969,0.0,0.02513]
[1776558483728,55.66,75639.7,0.0,-0.99969,0.0,0.02507]
[1776558488763,55.66,75640.0,0.0,-0.99969,0.0,0.02509]
[1776558493798,55.66,75640.11,0.0,-0.99969,0.0,0.02509]
[1776558498833,55.66,75645.34,0.0,-0.99969,0.0,0.02546]
[1776558500847,55.66,75646.6,0.0,-0.99969,0.0,0.02555]
[1776558505882,55.66,75646.7,0.0,-0.99969,0.0,0.02556]
[1776558515952,55.66,75648.13,0.0,-0.99969,0.0,0.0253]
[1776558520987,55.66,75648.79,0.0,-0.99969,0.0,0.02535]
[1776558524008,55.66,75647.37,0.0,-0.99969,0.0,0.02525]
[1776558526353,55.66,75647.34,0.0,-0.99969,0.0,0.02525]
[1776558526438,55.66,75647.34,0.0,-0.99969,0.0,0.02525]
[1776558526454,55.66,75647.2,0.0,-0.99969,0.0,0.02524]
[1776558532064,55.66,75647.52,0.0,-0.99969,0.0,0.02526]
[1776558535085,55.66,75645.27,0.0,-0.99969,0.0,0.0251]
[1776558540120,55.66,75644.12,0.0,-0.99969,0.0,0.02502]
[1776558545155,55.66,75644.2,0.0,-0.99969,0.0,0.02502]
[1776558550190,55.66,75644.33,0.0,-0.99969,0.0,0.02503]
[1776558552204,55.66,75646.24,0.0,-0.99969,0.0,0.02517]
[1776558557239,55.66,75646.24,0.0,-0.99969,0.0,0.02517]
[1776558565296,55.66,75646.31,0.0,-0.99969,0.0,0.02517]
[1776558570331,55.66,75646.44,0.0,-0.99969,0.0,0.02518]
[1776558571337,55.66,75646.24,0.0,-0.9997,0.0,0.02481]
[1776558577379,55.66,75650.1,0.0,-0.99969,0.0,0.02508]
[1776558578387,55.66,75652.17,0.0,-0.99969,0.0,0.02523]
[1776558583422,55.66,75651.31,0.0,-0.99969,0.0,0.02517]
[1776558590471,55.66,75651.41,0.0,-0.99969,0.0,0.02517]
[1776558598529,55.66,75651.54,0.0,-0.99969,0.0,0.02518]
[1776558603565,55.66,75651.5,0.0,-0.99969,0.0,0.02518]
[1776558613635,55.66,75651.33,0.0,-0.99969,0.0,0.02517]
[1776558618341,55.66,75651.36,0.0,-0.99969,0.0,0.02517]
[1776558620197,55.66,75651.36,0.0,-0.99969,0.0,0.02517]
[1776558625719,55.66,75651.54,0.0,-0.99969,0.0,0.02518]
[1776558633775,55.66,75651.43,0.0,-0.9997,0.0,0.02482]
[1776558638810,55.66,75651.45,0.0,-0.9997,0.0,0.02482]
[1776558639817,55.66,75649.32,0.0,-0.9997,0.0,0.02467]
[1776558643846,55.66,75651.05,0.0,-0.9997,0.0,0.02479]
[1776558644809,55.66,75651.05,0.0,-0.9997,0.0,0.02479]
[1776558644943,55.66,75651.05,0.0,-0.9997,0.0,0.02479]
[1776558645304,55.66,75651.05,0.0,-0.9997,0.0,0.02479]
[1776558645439,55.66,75651.05,0.0,-0.9997,0.0,0.02479]
[1776558645513,55.66,75651.25,0.0,-0.9997,0.0,0.02481]
[1776558652910,55.66,75651.21,0.0,-0.9997,0.0,0.0248]
[1776558654925,55.66,75653.37,0.0,-0.99969,0.0,0.02495]
[1776558659960,55.66,75651.35,0.0,-0.9997,0.0,0.02481]
[1776558663757,55.66,75651.21,0.0,-0.9997,0.0,0.0248]
[1776558663937,55.66,75651.21,0.0,-0.9997,0.0,0.0248]
[1776558664109,55.66,75651.21,0.0,-0.9997,0.0,0.0248]
[1776558664201,55.66,75651.21,0.0,-0.9997,0.0,0.0248]
[1776558664202,55.66,75651.21,0.0,-0.9997,0.0,0.0248]
[1776558667009,55.66,75653.34,0.0,-0.99969,0.0,0.02495]
[1776558669024,55.66,75651.23,0.0,-0.9997,0.0,0.02481]
[1776558673052,55.66,75654.73,0.0,-0.99969,0.0,0.02505]
[1776558674805,55.66,75654.73,0.0,-0.99969,0.0,0.02505]
[1776558674939,55.66,75654.73,0.0,-0.99969,0.0,0.02505]
[1776558675407,55.66,75654.73,0.0,-0.99969,0.0,0.02505]
[1776558675436,55.66,75654.73,0.0,-0.99969,0.0,0.02505]
[1776558675537,55.66,75655.32,0.0,-0.99969,0.0,0.02509]
[1776558676073,55.66,75656.61,0.0,-0.99969,0.0,0.02518]
[1776558682114,55.66,75657.04,0.0,-0.99969,0.0,0.02521]
[1776558683620,55.66,75657.04,0.0,-0.99969,0.0,0.02521]
[1776558683693,55.66,75657.04,0.0,-0.99969,0.0,0.02521]
[1776558683936,55.66,75657.04,0.0,-0.99969,0.0,0.02521]
[1776558684196,55.66,75657.04,0.0,-0.99969,0.0,0.02521]
[1776558684295,55.66,75657.42,0.0,-0.99969,0.0,0.02524]
[1776558688341,55.66,75657.54,0.0,-0.99969,0.0,0.02525]
[1776558688438,55.66,75657.54,0.0,-0.99969,0.0,0.02525]
[1776558688528,55.66,75658.95,0.0,-0.99969,0.0,0.02535]
[1776558689426,55.66,75658.95,0.0,-0.99969,0.0,0.02535]
[1776558689438,55.66,75658.95,0.0,-0.99969,0.0,0.02535]
[1776558689513,55.66,75660.17,0.0,-0.99969,0.0,0.02543]
[1776558691178,55.66,75659.77,0.0,-0.99969,0.0,0.02505]
[1776558696213,55.66,75659.75,0.0,-0.99969,0.0,0.02504]
[1776558698324,55.66,75660.14,0.0,-0.99969,0.0,0.02507]
[1776558698439,55.66,75660.14,0.0,-0.99969,0.0,0.02507]
[1776558698684,55.66,75660.14,0.0,-0.99969,0.0,0.02507]
[1776558698478,55.66,75660.57,0.0,-0.99969,0.0,0.0251]
[1776558698944,55.66,75660.57,0.0,-0.99969,0.0,0.0251]
[1776558699234,55.66,75662.49,0.0,-0.99969,0.0,0.02524]
[1776558704269,55.66,75663.68,0.0,-0.99969,0.0,0.02532]
[1776558705249,55.66,75663.68,0.0,-0.99969,0.0,0.02532]
[1776558705447,55.66,75663.68,0.0,-0.99969,0.0,0.02532]
[1776558705520,55.66,75663.68,0.0,-0.99969,0.0,0.02532]
[1776558705697,55.66,75663.68,0.0,-0.99969,0.0,0.02532]
[1776558705621,55.66,75664.55,0.0,-0.99969,0.0,0.02538]
[1776558709304,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558710156,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558710189,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558710441,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558710530,55.66,75675.02,0.0,-0.99968,0.0,0.02614]
[1776558711318,55.66,75677.15,0.0,-0.99968,0.0,0.02629]
[1776558714339,55.66,75678.32,0.0,-0.99967,0.0,0.02638]
[1776558715305,55.66,75678.32,0.0,-0.99967,0.0,0.02638]
[1776558715447,55.66,75678.32,0.0,-0.99967,0.0,0.02638]
[1776558716224,55.66,75678.71,0.0,-0.99967,0.0,0.02641]
[1776558716450,55.66,75678.71,0.0,-0.99967,0.0,0.02641]
[1776558716538,55.66,75679.08,0.0,-0.99967,0.0,0.02643]
[1776558719374,55.66,75675.31,0.0,-0.99968,0.0,0.02616]
[1776558720381,55.66,75672.92,0.0,-0.99968,0.0,0.02598]
[1776558721382,55.66,75672.92,0.0,-0.99968,0.0,0.02598]
[1776558721439,55.66,75672.92,0.0,-0.99968,0.0,0.02598]
[1776558722394,55.66,75671.21,0.0,-0.99968,0.0,0.02586]
[1776558727430,55.66,75671.03,0.0,-0.99968,0.0,0.02585]
[1776558729946,55.66,75670.92,0.0,-0.99968,0.0,0.02584]
[1776558730200,55.66,75670.92,0.0,-0.99968,0.0,0.02584]
[1776558730324,55.66,75670.92,0.0,-0.99968,0.0,0.02584]
[1776558730442,55.66,75670.92,0.0,-0.99968,0.0,0.02584]
[1776558730544,55.66,75670.92,0.0,-0.99968,0.0,0.02584]
[1776558736495,55.66,75671.29,0.0,-0.99968,0.0,0.02587]
[1776558737502,55.66,75674.92,0.0,-0.99968,0.0,0.02613]
[1776558738509,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558738952,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558739193,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558739398,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558739436,55.66,75672.75,0.0,-0.99968,0.0,0.02597]
[1776558739516,55.66,75672.46,0.0,-0.99968,0.0,0.02595]
[1776558744551,55.66,75672.5,0.0,-0.99968,0.0,0.02595]
[1776558749586,55.66,75672.39,0.0,-0.99968,0.0,0.02594]
[1776558753614,55.66,75672.42,0.0,-0.99968,0.0,0.02558]
[1776558759657,55.66,75672.39,0.0,-0.99968,0.0,0.02558]
[1776558761100,55.66,75672.39,0.0,-0.99968,0.0,0.02558]
[1776558761204,55.66,75672.39,0.0,-0.99968,0.0,0.02558]
[1776558761326,55.66,75672.39,0.0,-0.99968,0.0,0.02558]
[1776558761440,55.66,75672.39,0.0,-0.99968,0.0,0.02558]
[1776558761534,55.66,75672.39,0.0,-0.99968,0.0,0.02558]
[1776558763685,55.66,75669.9,0.0,-0.99969,0.0,0.0254]
[1776558769728,55.66,75675.02,0.0,-0.99968,0.0,0.02577]
[1776558770481,55.66,75675.02,0.0,-0.99968,0.0,0.02577]
[1776558770674,55.66,75675.02,0.0,-0.99968,0.0,0.02577]
[1776558770693,55.66,75675.02,0.0,-0.99968,0.0,0.02577]
[1776558770735,55.66,75676.37,0.0,-0.99968,0.0,0.02586]
[1776558775770,55.66,75677.02,0.0,-0.99968,0.0,0.02591]
[1776558781811,55.66,75677.14,0.0,-0.99968,0.0,0.02592]
[1776558786498,55.66,75678.14,0.0,-0.99968,0.0,0.02599]
[1776558786666,55.66,75678.14,0.0,-0.99968,0.0,0.02599]
[1776558786694,55.66,75678.14,0.0,-0.99968,0.0,0.02599]
[1776558786668,55.66,75680.06,0.0,-0.99968,0.0,0.02613]
[1776558788861,55.66,75678.61,0.0,-0.99968,0.0,0.02603]
[1776558794903,55.66,75677.43,0.0,-0.99968,0.0,0.02594]
[1776558796538,55.66,75677.43,0.0,-0.99968,0.0,0.02594]
[1776558796694,55.66,75677.43,0.0,-0.99968,0.0,0.02594]
[1776558796781,55.66,75672.12,0.0,-0.99968,0.0,0.02556]
[1776558796805,55.66,75672.12,0.0,-0.99968,0.0,0.02556]
[1776558796945,55.66,75672.12,0.0,-0.99968,0.0,0.02556]
[1776558797924,55.66,75670.93,0.0,-0.99969,0.0,0.02547]
[1776558800945,55.66,75660.19,0.0,-0.9997,0.0,0.02472]
[1776558801952,55.66,75655.52,0.0,-0.9997,0.0,0.0244]
[1776558803079,55.66,75655.52,0.0,-0.9997,0.0,0.0244]
[1776558803192,55.66,75655.52,0.0,-0.9997,0.0,0.0244]
[1776558803396,55.66,75655.52,0.0,-0.9997,0.0,0.0244]
[1776558803452,55.66,75655.52,0.0,-0.9997,0.0,0.0244]
[1776558803538,55.66,75654.81,0.0,-0.9997,0.0,0.02435]
[1776558803966,55.66,75656.25,0.0,-0.9997,0.0,0.02445]
[1776558807748,55.66,75656.86,0.0,-0.9997,0.0,0.02449]
[1776558807797,55.66,75656.81,0.0,-0.9997,0.0,0.02449]
[1776558807942,55.66,75656.81,0.0,-0.9997,0.0,0.02449]
[1776558809001,55.66,75651.73,0.0,-0.9997,0.0,0.02414]
[1776558810009,55.66,75649.66,0.0,-0.99971,0.0,0.024]
[1776558811100,55.66,75649.66,0.0,-0.99971,0.0,0.024]
[1776558811195,55.66,75649.66,0.0,-0.99971,0.0,0.024]
[1776558811296,55.66,75649.64,0.0,-0.99971,0.0,0.02365]
[1776558814037,55.66,75645.51,0.0,-0.99971,0.0,0.02338]
[1776558815190,55.66,75645.51,0.0,-0.99971,0.0,0.02338]
[1776558815367,55.66,75645.51,0.0,-0.99971,0.0,0.02338]
[1776558815443,55.66,75645.51,0.0,-0.99971,0.0,0.02338]
[1776558815468,55.66,75643.68,0.0,-0.99971,0.0,0.02326]
[1776558817058,55.66,75641.81,0.0,-0.99972,0.0,0.02314]
[1776558818065,55.66,75639.82,0.0,-0.99972,0.0,0.02301]
[1776558819082,55.66,75639.82,0.0,-0.99972,0.0,0.02301]
[1776558819201,55.66,75639.82,0.0,-0.99972,0.0,0.02301]
[1776558819287,55.66,75637.62,0.0,-0.99972,0.0,0.02287]
[1776558819974,55.66,75637.62,0.0,-0.99972,0.0,0.02287]
[1776558820192,55.66,75637.62,0.0,-0.99972,0.0,0.02287]
[1776558820293,55.66,75632.71,0.0,-0.99972,0.0,0.02255]
[1776558824108,55.66,75636.68,0.0,-0.99972,0.0,0.0228]
[1776558825115,55.66,75638.93,0.0,-0.99972,0.0,0.02295]
[1776558826372,55.66,75638.93,0.0,-0.99972,0.0,0.02295]
[1776558826441,55.66,75638.93,0.0,-0.99972,0.0,0.02295]
[1776558830196,55.66,75640.28,0.0,-0.99972,0.0,0.02304]
[1776558830297,55.66,75645.03,0.0,-0.99971,0.0,0.02335]
[1776558831102,55.66,75645.03,0.0,-0.99971,0.0,0.02335]
[1776558831191,55.66,75645.03,0.0,-0.99971,0.0,0.02335]
[1776558831284,55.66,75645.03,0.0,-0.99971,0.0,0.02335]
[1776558831442,55.66,75645.03,0.0,-0.99971,0.0,0.02335]
[1776558831537,55.66,75645.45,0.0,-0.99971,0.0,0.02338]
[1776558837199,55.66,75642.3,0.0,-0.99972,0.0,0.02317]
[1776558838446,55.66,75642.3,0.0,-0.99972,0.0,0.02317]
[1776558838695,55.66,75642.3,0.0,-0.99972,0.0,0.02317]
[1776558838723,55.66,75642.3,0.0,-0.99972,0.0,0.02317]
[1776558838763,55.66,75641.67,0.0,-0.99972,0.0,0.02313]
[1776558838937,55.66,75641.67,0.0,-0.99972,0.0,0.02313]
[1776558844619,55.66,75641.41,0.0,-0.99972,0.0,0.02311]
[1776558844689,55.66,75641.41,0.0,-0.99972,0.0,0.02311]
[1776558844791,55.66,75635.0,0.0,-0.99972,0.0,0.0227]
[1776558845020,55.66,75635.0,0.0,-0.99972,0.0,0.0227]
[1776558845196,55.66,75635.0,0.0,-0.99972,0.0,0.0227]
[1776558845255,55.66,75633.32,0.0,-0.99972,0.0,0.02259]
[1776558846262,55.66,75628.58,0.0,-0.99973,0.0,0.02229]
[1776558847748,55.66,75628.58,0.0,-0.99973,0.0,0.02229]
[1776558847795,55.66,75632.49,0.0,-0.99972,0.0,0.02254]
[1776558847935,55.66,75632.49,0.0,-0.99972,0.0,0.02254]
[1776558853311,55.66,75629.47,0.0,-0.99973,0.0,0.02234]
[1776558853906,55.66,75629.47,0.0,-0.99973,0.0,0.02234]
[1776558853940,55.66,75629.47,0.0,-0.99973,0.0,0.02234]
[1776558855325,55.66,75627.99,0.0,-0.99973,0.0,0.02225]
[1776558860361,55.66,75629.68,0.0,-0.99973,0.0,0.02236]
[1776558861091,55.66,75629.68,0.0,-0.99973,0.0,0.02236]
[1776558861194,55.66,75629.68,0.0,-0.99973,0.0,0.02236]
[1776558861453,55.66,75629.68,0.0,-0.99973,0.0,0.02236]
[1776558861691,55.66,75629.68,0.0,-0.99973,0.0,0.02236]
[1776558861724,55.66,75630.19,0.0,-0.99973,0.0,0.02239]
[1776558863383,55.66,75629.11,0.0,-0.99973,0.0,0.02232]
[1776558865400,55.66,75627.73,0.0,-0.99973,0.0,0.02223]
[1776558868342,55.66,75627.94,0.0,-0.99973,0.0,0.02225]
[1776558868438,55.66,75627.94,0.0,-0.99973,0.0,0.02225]
[1776558868679,55.66,75627.94,0.0,-0.99973,0.0,0.02225]
[1776558868690,55.66,75627.94,0.0,-0.99973,0.0,0.02225]
[1776558868781,55.66,75627.47,0.0,-0.99973,0.0,0.02222]
[1776558872449,55.66,75627.58,0.0,-0.99973,0.0,0.0219]
[1776558877144,55.66,75628.01,0.0,-0.99973,0.0,0.02193]
[1776558877192,55.66,75628.01,0.0,-0.99973,0.0,0.02193]
[1776558877473,55.66,75628.01,0.0,-0.99973,0.0,0.02193]
[1776558877694,55.66,75628.01,0.0,-0.99973,0.0,0.02193]
[1776558877782,55.66,75628.19,0.0,-0.99973,0.0,0.02194]
[1776558882058,55.66,75627.71,0.0,-0.99973,0.0,0.02191]
[1776558882193,55.66,75627.71,0.0,-0.99973,0.0,0.02191]
[1776558882518,55.66,75626.65,0.0,-0.99973,0.0,0.02184]
[1776558883793,55.66,75626.65,0.0,-0.99973,0.0,0.02184]
[1776558883936,55.66,75626.28,0.0,-0.99973,0.0,0.02182]
[1776558884533,55.66,75627.07,0.0,-0.99973,0.0,0.02187]
[1776558886547,55.66,75621.73,0.0,-0.99974,0.0,0.02154]
[1776558887554,55.66,75619.88,0.0,-0.99974,0.0,0.02143]
[1776558888099,55.66,75619.88,0.0,-0.99974,0.0,0.02143]
[1776558888204,55.66,75619.88,0.0,-0.99974,0.0,0.02143]
[1776558888561,55.66,75621.86,0.0,-0.99974,0.0,0.02155]
[1776558889567,55.66,75620.73,0.0,-0.99974,0.0,0.02148]
[1776558893065,55.66,75620.02,0.0,-0.99974,0.0,0.02144]
[1776558893199,55.66,75620.02,0.0,-0.99974,0.0,0.02144]
[1776558896136,55.66,75619.88,0.0,-0.99974,0.0,0.02143]
[1776558896187,55.66,75619.88,0.0,-0.99974,0.0,0.02143]
[1776558896625,55.66,75620.61,0.0,-0.99974,0.0,0.02147]
[1776558899641,55.66,75620.54,0.0,-0.99974,0.0,0.02147]
[1776558899692,55.66,75620.54,0.0,-0.99974,0.0,0.02147]
[1776558902673,55.66,75618.81,0.0,-0.99974,0.0,0.02136]
[1776558904687,55.66,75609.89,0.0,-0.99975,0.0,0.02083]
[1776558905284,55.66,75609.89,0.0,-0.99975,0.0,0.02083]
[1776558905447,55.66,75609.89,0.0,-0.99975,0.0,0.02083]
[1776558905694,55.66,75608.91,0.0,-0.99975,0.0,0.02077]
[1776558906701,55.66,75606.66,0.0,-0.99975,0.0,0.02064]
[1776558906967,55.66,75606.66,0.0,-0.99975,0.0,0.02064]
[1776558907197,55.66,75606.66,0.0,-0.99975,0.0,0.02064]
[1776558907708,55.66,75608.19,0.0,-0.99975,0.0,0.02073]
[1776558908715,55.66,75611.4,0.0,-0.99974,0.0,0.02092]
[1776558912996,55.66,75611.77,0.0,-0.99974,0.0,0.02094]
[1776558913193,55.66,75611.77,0.0,-0.99974,0.0,0.02094]
[1776558916771,55.66,75617.35,0.0,-0.99974,0.0,0.02127]
[1776558916974,55.66,75617.35,0.0,-0.99974,0.0,0.02127]
[1776558917195,55.66,75617.35,0.0,-0.99974,0.0,0.02127]
[1776558917778,55.66,75617.92,0.0,-0.99974,0.0,0.02131]
[1776558917947,55.66,75617.92,0.0,-0.99974,0.0,0.02131]
[1776558918785,55.66,75619.06,0.0,-0.99974,0.0,0.02138]
[1776558922574,55.66,75619.22,0.0,-0.99974,0.0,0.02139]
[1776558922693,55.66,75619.22,0.0,-0.99974,0.0,0.02139]
[1776558922722,55.66,75619.22,0.0,-0.99974,0.0,0.02139]
[1776558922813,55.66,75618.24,0.0,-0.99974,0.0,0.02133]
[1776558922940,55.66,75618.24,0.0,-0.99974,0.0,0.02133]
[1776558923820,55.66,75618.15,0.0,-0.99974,0.0,0.02132]
[1776558924826,55.66,75617.08,0.0,-0.99974,0.0,0.02126]
[1776558925489,55.66,75617.08,0.0,-0.99974,0.0,0.02126]
[1776558925693,55.66,75617.08,0.0,-0.99974,0.0,0.02126]
[1776558926841,55.66,75614.13,0.0,-0.99974,0.0,0.02108]
[1776558927847,55.66,75611.98,0.0,-0.99974,0.0,0.02095]
[1776558928699,55.66,75611.98,0.0,-0.99974,0.0,0.02095]
[1776558928782,55.66,75611.98,0.0,-0.99974,0.0,0.02095]
[1776558928855,55.66,75611.31,0.0,-0.99975,0.0,0.02091]
[1776558928941,55.66,75611.31,0.0,-0.99975,0.0,0.02091]
[1776558929861,55.66,75610.6,0.0,-0.99975,0.0,0.02087]
[1776558931875,55.66,75610.5,0.0,-0.99975,0.0,0.02056]
[1776558934461,55.66,75609.57,0.0,-0.99975,0.0,0.0205]
[1776558934527,55.66,75609.57,0.0,-0.99975,0.0,0.0205]
[1776558934690,55.66,75609.57,0.0,-0.99975,0.0,0.0205]
[1776558934897,55.66,75607.93,0.0,-0.99975,0.0,0.02041]
[1776558939932,55.66,75609.46,0.0,-0.99975,0.0,0.0205]
[1776558945973,55.66,75608.63,0.0,-0.99975,0.0,0.02045]
[1776558948151,55.66,75608.6,0.0,-0.99975,0.0,0.02045]
[1776558948194,55.66,75608.6,0.0,-0.99975,0.0,0.02045]
[1776558948942,55.66,75608.6,0.0,-0.99975,0.0,0.02045]
[1776558948295,55.66,75605.37,0.0,-0.99975,0.0,0.02026]
[1776558949042,55.66,75605.37,0.0,-0.99975,0.0,0.02026]
[1776558951009,55.66,75604.16,0.0,-0.99975,0.0,0.02019]
[1776558954100,55.66,75604.3,0.0,-0.99975,0.0,0.0202]
[1776558954192,55.66,75604.3,0.0,-0.99975,0.0,0.0202]
[1776558954201,55.66,75606.41,0.0,-0.99975,0.0,0.02032]
[1776558956044,55.66,75608.93,0.0,-0.99975,0.0,0.02046]
[1776558961740,55.66,75609.48,0.0,-0.99975,0.0,0.0205]
[1776558962193,55.66,75609.38,0.0,-0.99975,0.0,0.02049]
[1776558962288,55.66,75609.38,0.0,-0.99975,0.0,0.02049]
[1776558962437,55.66,75609.38,0.0,-0.99975,0.0,0.02049]
[1776558962538,55.66,75612.67,0.0,-0.99975,0.0,0.02068]
[1776558963094,55.66,75611.33,0.0,-0.99975,0.0,0.02061]
[1776558967832,55.66,75610.93,0.0,-0.99975,0.0,0.02058]
[1776558967938,55.66,75610.93,0.0,-0.99975,0.0,0.02058]
[1776558974171,55.66,75610.04,0.0,-0.99975,0.0,0.02053]
[1776558976458,55.66,75610.04,0.0,-0.99975,0.0,0.02053]
[1776558977153,55.66,75609.97,0.0,-0.99975,0.0,0.02053]
[1776558977196,55.66,75609.97,0.0,-0.99975,0.0,0.02053]
[1776558980189,55.66,75609.97,0.0,-0.99975,0.0,0.02053]
[1776558980289,55.66,75610.04,0.0,-0.99975,0.0,0.02053]
[1776558984107,55.66,75610.17,0.0,-0.99975,0.0,0.02054]
[1776558984195,55.66,75610.17,0.0,-0.99975,0.0,0.02054]
[1776558984612,55.66,75610.17,0.0,-0.99975,0.0,0.02054]
[1776558984713,55.66,75621.55,0.0,-0.99974,0.0,0.02122]
[1776558985248,55.66,75622.68,0.0,-0.99974,0.0,0.02128]
[1776558986202,55.66,75622.68,0.0,-0.99974,0.0,0.02128]
[1776558986255,55.66,75622.81,0.0,-0.99974,0.0,0.02129]
[1776558991290,55.66,75622.92,0.0,-0.99974,0.0,0.02099]
[1776558996444,55.66,75622.86,0.0,-0.99974,0.0,0.02098]
[1776558996692,55.66,75622.86,0.0,-0.99974,0.0,0.02098]
[1776558996772,55.66,75618.73,0.0,-0.99975,0.0,0.02074]
[1776558999346,55.66,75619.91,0.0,-0.99975,0.0,0.02081]
[1776559004042,55.66,75619.84,0.0,-0.99975,0.0,0.0208]
[1776559004193,55.66,75619.84,0.0,-0.99975,0.0,0.0208]
[1776559004381,55.66,75622.84,0.0,-0.99974,0.0,0.02098]
[1776559006731,55.66,75620.71,0.0,-0.99975,0.0,0.02085]
[1776559007402,55.66,75619.3,0.0,-0.99975,0.0,0.02077]
[1776559008190,55.66,75619.3,0.0,-0.99975,0.0,0.02077]
[1776559008291,55.66,75619.3,0.0,-0.99975,0.0,0.02077]
[1776559009769,55.66,75619.3,0.0,-0.99975,0.0,0.02077]
[1776559009937,55.66,75619.3,0.0,-0.99975,0.0,0.02077]
[1776559013444,55.66,75620.99,0.0,-0.99975,0.0,0.02087]
[1776559021500,55.66,75620.48,0.0,-0.99975,0.0,0.02084]
[1776559022188,55.66,75620.48,0.0,-0.99975,0.0,0.02084]
[1776559022437,55.66,75620.48,0.0,-0.99975,0.0,0.02084]
[1776559024153,55.66,75620.48,0.0,-0.99975,0.0,0.02084]
[1776559024192,55.66,75620.48,0.0,-0.99975,0.0,0.02084]
[1776559024521,55.66,75620.45,0.0,-0.99975,0.0,0.02084]
[1776559030563,55.66,75621.48,0.0,-0.99974,0.0,0.0209]
[1776559035598,55.66,75622.56,0.0,-0.99974,0.0,0.02096]
[1776559039345,55.66,75623.41,0.0,-0.99974,0.0,0.02102]
[1776559039439,55.66,75623.41,0.0,-0.99974,0.0,0.02102]
[1776559039626,55.66,75634.07,0.0,-0.99973,0.0,0.02166]
[1776559040633,55.66,75634.64,0.0,-0.99973,0.0,0.0217]
[1776559042302,55.66,75634.86,0.0,-0.99973,0.0,0.02171]
[1776559042436,55.66,75634.86,0.0,-0.99973,0.0,0.02171]
[1776559042956,55.66,75634.86,0.0,-0.99973,0.0,0.02171]
[1776559043005,55.66,75634.99,0.0,-0.99973,0.0,0.02172]
[1776559043187,55.66,75634.99,0.0,-0.99973,0.0,0.02172]
[1776559048689,55.66,75628.18,0.0,-0.99974,0.0,0.0213]
[1776559049595,55.66,75628.18,0.0,-0.99974,0.0,0.0213]
[1776559049700,55.66,75628.18,0.0,-0.99974,0.0,0.0213]
[1776559049801,55.66,75622.25,0.0,-0.99974,0.0,0.02095]
[1776559051710,55.66,75622.21,0.0,-0.99975,0.0,0.02063]
[1776559052342,55.66,75622.21,0.0,-0.99975,0.0,0.02063]
[1776559052435,55.66,75622.21,0.0,-0.99975,0.0,0.02063]
[1776559052717,55.66,75625.36,0.0,-0.99975,0.0,0.02082]
[1776559056179,55.66,75625.89,0.0,-0.99974,0.0,0.02085]
[1776559070843,55.66,75631.42,0.0,-0.99974,0.0,0.02119]
[1776559071850,55.66,75633.88,0.0,-0.99974,0.0,0.02133]
[1776559073140,55.66,75634.24,0.0,-0.99974,0.0,0.02136]
[1776559073189,55.66,75634.24,0.0,-0.99974,0.0,0.02136]
[1776559075878,55.66,75634.35,0.0,-0.99974,0.0,0.02136]
[1776559078899,55.66,75627.97,0.0,-0.99974,0.0,0.02098]
[1776559079906,55.66,75625.31,0.0,-0.99975,0.0,0.02082]
[1776559084941,55.66,75620.47,0.0,-0.99975,0.0,0.02053]
[1776559085948,55.66,75611.05,0.0,-0.99976,0.0,0.01999]
[1776559086954,55.66,75606.85,0.0,-0.99976,0.0,0.01975]
[1776559087962,55.66,75603.97,0.0,-0.99976,0.0,0.01958]
[1776559091758,55.66,75604.82,0.0,-0.99976,0.0,0.01963]
[1776559091941,55.66,75604.82,0.0,-0.99976,0.0,0.01963]
[1776559097029,55.66,75602.83,0.0,-0.99976,0.0,0.01952]
[1776559098052,55.66,75602.83,0.0,-0.99976,0.0,0.01952]
[1776559098192,55.66,75602.83,0.0,-0.99976,0.0,0.01952]
[1776559099043,55.66,75602.32,0.0,-0.99976,0.0,0.01949]
[1776559105085,55.66,75603.12,0.0,-0.99976,0.0,0.01953]
[1776559106198,55.66,75603.85,0.0,-0.99976,0.0,0.01958]
[1776559109887,55.66,75604.61,0.0,-0.99976,0.0,0.01962]
[1776559109936,55.66,75604.61,0.0,-0.99976,0.0,0.01962]
[1776559109988,55.66,75607.24,0.0,-0.99976,0.0,0.01977]
[1776559111127,55.66,75607.08,0.0,-0.99976,0.0,0.01946]
[1776559113141,55.66,75605.53,0.0,-0.99976,0.0,0.01938]
[1776559118176,55.66,75605.35,0.0,-0.99976,0.0,0.01937]
[1776559124218,55.66,75605.48,0.0,-0.99976,0.0,0.01937]
[1776559132456,55.66,75605.55,0.0,-0.99976,0.0,0.01938]
[1776559138316,55.66,75603.8,0.0,-0.99977,0.0,0.01928]
[1776559140129,55.66,75603.8,0.0,-0.99977,0.0,0.01928]
[1776559140197,55.66,75602.74,0.0,-0.99977,0.0,0.01922]
[1776559140330,55.66,75601.46,0.0,-0.99977,0.0,0.01915]
[1776559142344,55.66,75604.57,0.0,-0.99976,0.0,0.01932]
[1776559150400,55.66,75604.86,0.0,-0.99976,0.0,0.01934]
[1776559160470,55.66,75604.63,0.0,-0.99976,0.0,0.01933]
[1776559168526,55.66,75604.38,0.0,-0.99976,0.0,0.01931]
[1776559172554,55.66,75605.37,0.0,-0.99977,0.0,0.01908]
[1776559177592,55.66,75605.19,0.0,-0.99977,0.0,0.01907]
[1776559182627,55.66,75604.1,0.0,-0.99977,0.0,0.01901]
[1776559187664,55.66,75603.08,0.0,-0.99977,0.0,0.01895]
[1776559193705,55.66,75618.04,0.0,-0.99976,0.0,0.01979]
[1776559194711,55.66,75634.53,0.0,-0.99975,0.0,0.02075]
[1776559195718,55.66,75634.02,0.0,-0.99975,0.0,0.02072]
[1776559200753,55.66,75629.4,0.0,-0.99975,0.0,0.02045]
[1776559202165,55.66,75629.4,0.0,-0.99975,0.0,0.02045]
[1776559201760,55.66,75622.69,0.0,-0.99975,0.0,0.02005]
[1776559204194,55.66,75622.72,0.0,-0.99975,0.0,0.02006]
[1776559204936,55.66,75622.77,0.0,-0.99975,0.0,0.02006]
[1776559205199,55.66,75622.77,0.0,-0.99975,0.0,0.02006]
[1776559205037,55.66,75622.59,0.0,-0.99975,0.0,0.02005]
[1776559206797,55.66,75620.64,0.0,-0.99976,0.0,0.01994]
[1776559207804,55.66,75617.05,0.0,-0.99976,0.0,0.01973]
[1776559209818,55.66,75612.46,0.0,-0.99976,0.0,0.01947]
[1776559210947,55.66,75612.46,0.0,-0.99976,0.0,0.01947]
[1776559211140,55.66,75612.46,0.0,-0.99976,0.0,0.01947]
[1776559211832,55.66,75616.31,0.0,-0.99976,0.0,0.01969]
[1776559212839,55.66,75624.46,0.0,-0.99975,0.0,0.02016]
[1776559213265,55.66,75624.46,0.0,-0.99975,0.0,0.02016]
[1776559213430,55.66,75624.46,0.0,-0.99975,0.0,0.02016]
[1776559213438,55.66,75624.46,0.0,-0.99975,0.0,0.02016]
[1776559213846,55.66,75624.72,0.0,-0.99975,0.0,0.02017]
[1776559219888,55.66,75625.17,0.0,-0.99975,0.0,0.0202]
[1776559220360,55.66,75625.17,0.0,-0.99975,0.0,0.0202]
[1776559220436,55.66,75625.17,0.0,-0.99975,0.0,0.0202]
[1776559220518,55.66,75625.17,0.0,-0.99975,0.0,0.0202]
[1776559220688,55.66,75625.17,0.0,-0.99975,0.0,0.0202]
[1776559220895,55.66,75625.39,0.0,-0.99975,0.0,0.02021]
[1776559225930,55.66,75625.91,0.0,-0.99975,0.0,0.02024]
[1776559233992,55.66,75625.51,0.0,-0.99976,0.0,0.01992]
[1776559239027,55.66,75625.35,0.0,-0.99976,0.0,0.01991]
[1776559245069,55.66,75625.27,0.0,-0.99976,0.0,0.0199]
[1776559249098,55.66,75624.0,0.0,-0.99976,0.0,0.01983]
[1776559250912,55.66,75624.12,0.0,-0.99976,0.0,0.01984]
[1776559250937,55.66,75624.12,0.0,-0.99976,0.0,0.01984]
[1776559261181,55.66,75624.0,0.0,-0.99976,0.0,0.01983]
[1776559265211,55.66,75625.58,0.0,-0.99976,0.0,0.01992]
[1776559266217,55.66,75626.9,0.0,-0.99976,0.0,0.02]
[1776559266635,55.66,75626.9,0.0,-0.99976,0.0,0.02]
[1776559266692,55.66,75626.9,0.0,-0.99976,0.0,0.02]
[1776559266837,55.66,75626.9,0.0,-0.99976,0.0,0.02]
[1776559266937,55.66,75626.9,0.0,-0.99976,0.0,0.02]
[1776559266939,55.66,75626.9,0.0,-0.99976,0.0,0.02]
[1776559270245,55.66,75628.84,0.0,-0.99975,0.0,0.02011]
[1776559271252,55.66,75630.21,0.0,-0.99975,0.0,0.02019]
[1776559271528,55.66,75630.21,0.0,-0.99975,0.0,0.02019]
[1776559271691,55.66,75630.21,0.0,-0.99975,0.0,0.02019]
[1776559277294,55.66,75629.54,0.0,-0.99975,0.0,0.02015]
[1776559280315,55.66,75627.37,0.0,-0.99975,0.0,0.02002]
[1776559281924,55.66,75627.37,0.0,-0.99975,0.0,0.02002]
[1776559281941,55.66,75627.37,0.0,-0.99975,0.0,0.02002]
[1776559282085,55.66,75627.37,0.0,-0.99975,0.0,0.02002]
[1776559282190,55.66,75627.37,0.0,-0.99975,0.0,0.02002]
[1776559282290,55.66,75627.37,0.0,-0.99975,0.0,0.02002]
[1776559290386,55.66,75627.44,0.0,-0.99975,0.0,0.02003]
[1776559296428,55.66,75628.54,0.0,-0.99976,0.0,0.01979]
[1776559301463,55.66,75627.71,0.0,-0.99976,0.0,0.01974]
[1776559304591,55.66,75627.23,0.0,-0.99976,0.0,0.01972]
[1776559304690,55.66,75627.23,0.0,-0.99976,0.0,0.01972]
[1776559310534,55.66,75627.31,0.0,-0.99976,0.0,0.01972]
[1776559311920,55.66,75627.31,0.0,-0.99976,0.0,0.01972]
[1776559311935,55.66,75627.31,0.0,-0.99976,0.0,0.01972]
[1776559312070,55.66,75627.31,0.0,-0.99976,0.0,0.01972]
[1776559312191,55.66,75627.31,0.0,-0.99976,0.0,0.01972]
[1776559312279,55.66,75627.31,0.0,-0.99976,0.0,0.01972]
[1776559317582,55.66,75627.58,0.0,-0.99976,0.0,0.01974]
[1776559322617,55.66,75629.93,0.0,-0.99976,0.0,0.01987]
[1776559324329,55.66,75629.93,0.0,-0.99976,0.0,0.01987]
[1776559324442,55.66,75629.58,0.0,-0.99976,0.0,0.01985]
[1776559334702,55.66,75628.93,0.0,-0.99976,0.0,0.01981]
[1776559339737,55.66,75629.12,0.0,-0.99976,0.0,0.01982]
[1776559343765,55.66,75627.89,0.0,-0.99976,0.0,0.01975]
[1776559348800,55.66,75628.15,0.0,-0.99976,0.0,0.01977]
[1776559351821,55.66,75628.15,0.0,-0.99976,0.0,0.01947]
[1776559355946,55.66,75627.73,0.0,-0.99976,0.0,0.01945]
[1776559356203,55.66,75627.73,0.0,-0.99976,0.0,0.01945]
[1776559356291,55.66,75627.73,0.0,-0.99976,0.0,0.01945]
[1776559356303,55.66,75627.51,0.0,-0.99976,0.0,0.01944]
[1776559356436,55.66,75627.51,0.0,-0.99976,0.0,0.01944]
[1776559356860,55.66,75621.73,0.0,-0.99977,0.0,0.01911]
[1776559357867,55.66,75618.95,0.0,-0.99977,0.0,0.01896]
[1776559358758,55.66,75618.95,0.0,-0.99977,0.0,0.01896]
[1776559358944,55.66,75618.95,0.0,-0.99977,0.0,0.01896]
[1776559359881,55.66,75617.46,0.0,-0.99977,0.0,0.01888]
[1776559366773,55.66,75617.8,0.0,-0.99977,0.0,0.0189]
[1776559366777,55.66,75617.8,0.0,-0.99977,0.0,0.0189]
[1776559366936,55.66,75617.8,0.0,-0.99977,0.0,0.0189]
[1776559367036,55.66,75617.8,0.0,-0.99977,0.0,0.0189]
[1776559372971,55.66,75617.31,0.0,-0.99977,0.0,0.01887]
[1776559375993,55.66,75613.61,0.0,-0.99977,0.0,0.01867]
[1776559376858,55.66,75613.61,0.0,-0.99977,0.0,0.01867]
[1776559376941,55.66,75613.61,0.0,-0.99977,0.0,0.01867]
[1776559377075,55.66,75613.61,0.0,-0.99977,0.0,0.01867]
[1776559377194,55.66,75613.61,0.0,-0.99977,0.0,0.01867]
[1776559377295,55.66,75611.33,0.0,-0.99977,0.0,0.01855]
[1776559384048,55.66,75610.48,0.0,-0.99977,0.0,0.0185]
[1776559387070,55.66,75608.36,0.0,-0.99978,0.0,0.01839]
[1776559388077,55.66,75606.12,0.0,-0.99978,0.0,0.01827]
[1776559389346,55.66,75606.12,0.0,-0.99978,0.0,0.01827]
[1776559389440,55.66,75606.12,0.0,-0.99978,0.0,0.01827]
[1776559395126,55.66,75606.4,0.0,-0.99978,0.0,0.01828]
[1776559398060,55.66,75605.98,0.0,-0.99978,0.0,0.01826]
[1776559398202,55.66,75605.98,0.0,-0.99978,0.0,0.01826]
[1776559398272,55.66,75605.98,0.0,-0.99978,0.0,0.01826]
[1776559398302,55.66,75605.81,0.0,-0.99978,0.0,0.01825]
[1776559398436,55.66,75605.81,0.0,-0.99978,0.0,0.01825]
[1776559404189,55.66,75603.84,0.0,-0.99978,0.0,0.01815]
[1776559406203,55.66,75602.51,0.0,-0.99978,0.0,0.01808]
[1776559407124,55.66,75602.51,0.0,-0.99978,0.0,0.01808]
[1776559407195,55.66,75602.51,0.0,-0.99978,0.0,0.01808]
[1776559411238,55.66,75599.2,0.0,-0.99979,0.0,0.01763]
[1776559414525,55.66,75598.55,0.0,-0.99979,0.0,0.0176]
[1776559414698,55.66,75598.55,0.0,-0.99979,0.0,0.0176]
[1776559414946,55.66,75598.55,0.0,-0.99979,0.0,0.0176]
[1776559415046,55.66,75598.55,0.0,-0.99979,0.0,0.0176]
[1776559420301,55.66,75598.0,0.0,-0.99979,0.0,0.01757]
[1776559423777,55.66,75597.96,0.0,-0.99979,0.0,0.01757]
[1776559423942,55.66,75597.96,0.0,-0.99979,0.0,0.01757]
[1776559424335,55.66,75596.56,0.0,-0.99979,0.0,0.01749]
[1776559429365,55.66,75595.66,0.0,-0.99979,0.0,0.01745]
[1776559430483,55.66,75595.27,0.0,-0.99979,0.0,0.01743]
[1776559430697,55.66,75595.27,0.0,-0.99979,0.0,0.01743]
[1776559430726,55.66,75595.27,0.0,-0.99979,0.0,0.01743]
[1776559430942,55.66,75595.27,0.0,-0.99979,0.0,0.01743]
[1776559431043,55.66,75595.27,0.0,-0.99979,0.0,0.01743]
[1776559436416,55.66,75594.33,0.0,-0.99979,0.0,0.01738]
[1776559437544,55.66,75594.61,0.0,-0.99979,0.0,0.01739]
[1776559437693,55.66,75594.61,0.0,-0.99979,0.0,0.01739]
[1776559441452,55.66,75592.57,0.0,-0.99979,0.0,0.01729]
[1776559442459,55.66,75595.22,0.0,-0.99979,0.0,0.01743]
[1776559443278,55.66,75595.22,0.0,-0.99979,0.0,0.01743]
[1776559443441,55.66,75595.22,0.0,-0.99979,0.0,0.01743]
[1776559443466,55.66,75597.17,0.0,-0.99979,0.0,0.01752]
[1776559443630,55.66,75597.17,0.0,-0.99979,0.0,0.01752]
[1776559443693,55.66,75597.17,0.0,-0.99979,0.0,0.01752]
[1776559443795,55.66,75597.17,0.0,-0.99979,0.0,0.01752]
[1776559445480,55.66,75598.48,0.0,-0.99979,0.0,0.01759]
[1776559447204,55.66,75598.48,0.0,-0.99979,0.0,0.01759]
[1776559447440,55.66,75598.48,0.0,-0.99979,0.0,0.01759]
[1776559447293,55.66,75604.34,0.0,-0.99978,0.0,0.0179]
[1776559451529,55.66,75610.71,0.0,-0.99978,0.0,0.01823]
[1776559452550,55.66,75610.71,0.0,-0.99978,0.0,0.01823]
[1776559452690,55.66,75610.71,0.0,-0.99978,0.0,0.01823]
[1776559452832,55.66,75610.71,0.0,-0.99978,0.0,0.01823]
[1776559452942,55.66,75610.71,0.0,-0.99978,0.0,0.01823]
[1776559453040,55.66,75610.68,0.0,-0.99978,0.0,0.01823]
[1776559453543,55.66,75611.97,0.0,-0.99978,0.0,0.0183]
[1776559456195,55.66,75611.81,0.0,-0.99978,0.0,0.01829]
[1776559462606,55.66,75611.22,0.0,-0.99978,0.0,0.01826]
[1776559466898,55.66,75610.96,0.0,-0.99978,0.0,0.01824]
[1776559466941,55.66,75610.96,0.0,-0.99978,0.0,0.01824]
[1776559467368,55.66,75610.96,0.0,-0.99978,0.0,0.01824]
[1776559467450,55.66,75610.96,0.0,-0.99978,0.0,0.01824]
[1776559467469,55.66,75611.26,0.0,-0.99978,0.0,0.01826]
[1776559471669,55.66,75612.17,0.0,-0.99978,0.0,0.01803]
[1776559477710,55.66,75613.01,0.0,-0.99978,0.0,0.01807]
[1776559482746,55.66,75613.08,0.0,-0.99978,0.0,0.01808]
[1776559489101,55.66,75613.11,0.0,-0.99978,0.0,0.01808]
[1776559494830,55.66,75613.04,0.0,-0.99978,0.0,0.01807]
[1776559501879,55.66,75613.08,0.0,-0.99978,0.0,0.01808]
[1776559502887,55.66,75615.24,0.0,-0.99978,0.0,0.01819]
[1776559505671,55.66,75614.68,0.0,-0.99978,0.0,0.01816]
[1776559505693,55.66,75614.68,0.0,-0.99978,0.0,0.01816]
[1776559505908,55.66,75611.8,0.0,-0.99978,0.0,0.01801]
[1776559511951,55.66,75611.84,0.0,-0.99978,0.0,0.01801]
[1776559512962,55.66,75611.84,0.0,-0.99978,0.0,0.01801]
[1776559513190,55.66,75611.84,0.0,-0.99978,0.0,0.01801]
[1776559513392,55.66,75611.84,0.0,-0.99978,0.0,0.01801]
[1776559513445,55.66,75611.84,0.0,-0.99978,0.0,0.01801]
[1776559513494,55.66,75615.27,0.0,-0.99978,0.0,0.01819]
[1776559520010,55.66,75614.95,0.0,-0.99978,0.0,0.01818]
[1776559525797,55.66,75615.16,0.0,-0.99978,0.0,0.01819]
[1776559525942,55.66,75615.16,0.0,-0.99978,0.0,0.01819]
[1776559529070,55.66,75616.51,0.0,-0.99978,0.0,0.01826]
[1776559531085,55.66,75616.5,0.0,-0.99978,0.0,0.01798]
[1776559534106,55.66,75618.74,0.0,-0.99978,0.0,0.0181]
[1776559535113,55.66,75624.13,0.0,-0.99978,0.0,0.01838]
[1776559535640,55.66,75624.13,0.0,-0.99978,0.0,0.01838]
[1776559535691,55.66,75624.13,0.0,-0.99978,0.0,0.01838]
[1776559536226,55.66,75624.13,0.0,-0.99978,0.0,0.01838]
[1776559536437,55.66,75624.13,0.0,-0.99978,0.0,0.01838]
[1776559536538,55.66,75624.46,0.0,-0.99977,0.0,0.0184]
[1776559541155,55.66,75627.56,0.0,-0.99977,0.0,0.01857]
[1776559543903,55.66,75628.34,0.0,-0.99977,0.0,0.01861]
[1776559543938,55.66,75628.34,0.0,-0.99977,0.0,0.01861]
[1776559550218,55.66,75635.44,0.0,-0.99977,0.0,0.019]
[1776559551442,55.66,75635.44,0.0,-0.99977,0.0,0.019]
[1776559551499,55.66,75638.19,0.0,-0.99976,0.0,0.01915]
[1776559551694,55.66,75638.19,0.0,-0.99976,0.0,0.01915]
[1776559551973,55.66,75638.19,0.0,-0.99976,0.0,0.01915]
[1776559552198,55.66,75638.19,0.0,-0.99976,0.0,0.01915]
[1776559552232,55.66,75638.83,0.0,-0.99976,0.0,0.01919]
[1776559558273,55.66,75638.21,0.0,-0.99976,0.0,0.01915]
[1776559561295,55.66,75636.74,0.0,-0.99977,0.0,0.01907]
[1776559561749,55.66,75636.74,0.0,-0.99977,0.0,0.01907]
[1776559561938,55.66,75636.74,0.0,-0.99977,0.0,0.01907]
[1776559565583,55.66,75636.98,0.0,-0.99977,0.0,0.01908]
[1776559565695,55.66,75637.13,0.0,-0.99977,0.0,0.01909]
[1776559565816,55.66,75637.13,0.0,-0.99977,0.0,0.01909]
[1776559565942,55.66,75637.13,0.0,-0.99977,0.0,0.01909]
[1776559566040,55.66,75637.13,0.0,-0.99977,0.0,0.01909]
[1776559571365,55.66,75637.09,0.0,-0.99977,0.0,0.01909]
[1776559573379,55.66,75638.95,0.0,-0.99976,0.0,0.01919]
[1776559573758,55.66,75638.95,0.0,-0.99976,0.0,0.01919]
[1776559573937,55.66,75638.95,0.0,-0.99976,0.0,0.01919]
[1776559574385,55.66,75640.35,0.0,-0.99976,0.0,0.01927]
[1776559576530,55.66,75640.35,0.0,-0.99976,0.0,0.01927]
[1776559576668,55.66,75640.03,0.0,-0.99976,0.0,0.01925]
[1776559576692,55.66,75640.03,0.0,-0.99976,0.0,0.01925]
[1776559577408,55.66,75640.0,0.0,-0.99976,0.0,0.01925]
[1776559582442,55.66,75640.49,0.0,-0.99976,0.0,0.01928]
[1776559586455,55.66,75640.89,0.0,-0.99976,0.0,0.0193]
[1776559586691,55.66,75640.85,0.0,-0.99976,0.0,0.0193]
[1776559586810,55.66,75640.85,0.0,-0.99976,0.0,0.0193]
[1776559586944,55.66,75640.85,0.0,-0.99976,0.0,0.0193]
[1776559587478,55.66,75641.21,0.0,-0.99976,0.0,0.01932]
[1776559591506,55.66,75640.68,0.0,-0.99977,0.0,0.019]
[1776559596541,55.66,75639.59,0.0,-0.99977,0.0,0.01894]
[1776559601577,55.66,75640.55,0.0,-0.99977,0.0,0.01899]
[1776559606580,55.66,75640.55,0.0,-0.99977,0.0,0.01899]
[1776559606695,55.66,75640.82,0.0,-0.99977,0.0,0.019]
[1776559608626,55.66,75642.15,0.0,-0.99977,0.0,0.01908]
[1776559609633,55.66,75645.1,0.0,-0.99976,0.0,0.01924]
[1776559613524,55.66,75645.38,0.0,-0.99976,0.0,0.01926]
[1776559613540,55.66,75645.34,0.0,-0.99976,0.0,0.01925]
[1776559613695,55.66,75645.34,0.0,-0.99976,0.0,0.01925]
[1776559614187,55.66,75645.34,0.0,-0.99976,0.0,0.01925]
[1776559621568,55.66,75645.65,0.0,-0.99976,0.0,0.01927]
[1776559624526,55.66,75645.65,0.0,-0.99976,0.0,0.01927]
[1776559624695,55.66,75645.65,0.0,-0.99976,0.0,0.01927]
[1776559625081,55.66,75645.65,0.0,-0.99976,0.0,0.01927]
[1776559625204,55.66,75645.65,0.0,-0.99976,0.0,0.01927]
[1776559625274,55.66,75645.65,0.0,-0.99976,0.0,0.01927]
[1776559630780,55.66,75646.12,0.0,-0.99976,0.0,0.0193]
[1776559635315,55.66,75646.37,0.0,-0.99976,0.0,0.01931]
[1776559635437,55.66,75646.37,0.0,-0.99976,0.0,0.01931]
[1776559635462,55.66,75648.46,0.0,-0.99976,0.0,0.01943]
[1776559640850,55.66,75648.54,0.0,-0.99976,0.0,0.01943]
[1776559642227,55.66,75648.54,0.0,-0.99976,0.0,0.01943]
[1776559642442,55.66,75648.54,0.0,-0.99976,0.0,0.01943]
[1776559642513,55.66,75648.27,0.0,-0.99976,0.0,0.01942]
[1776559647899,55.66,75648.66,0.0,-0.99976,0.0,0.01944]
[1776559649913,55.66,75650.91,0.0,-0.99976,0.0,0.01957]
[1776559651928,55.66,75651.32,0.0,-0.99976,0.0,0.01959]
[1776559651936,55.66,75651.32,0.0,-0.99976,0.0,0.01959]
[1776559652020,55.66,75651.55,0.0,-0.99976,0.0,0.01931]
[1776559652935,55.66,75653.77,0.0,-0.99976,0.0,0.01943]
[1776559656211,55.66,75653.61,0.0,-0.99976,0.0,0.01942]
[1776559656436,55.66,75653.61,0.0,-0.99976,0.0,0.01942]
[1776559656537,55.66,75653.95,0.0,-0.99976,0.0,0.01944]
[1776559659375,55.66,75654.01,0.0,-0.99976,0.0,0.01945]
[1776559659440,55.66,75654.01,0.0,-0.99976,0.0,0.01945]
[1776559666030,55.66,75654.07,0.0,-0.99976,0.0,0.01945]
[1776559671065,55.66,75654.34,0.0,-0.99976,0.0,0.01946]
[1776559672593,55.66,75654.34,0.0,-0.99976,0.0,0.01946]
[1776559672689,55.66,75654.34,0.0,-0.99976,0.0,0.01946]
[1776559672690,55.66,75654.34,0.0,-0.99976,0.0,0.01946]
[1776559672935,55.66,75654.34,0.0,-0.99976,0.0,0.01946]
[1776559678117,55.66,75654.17,0.0,-0.99976,0.0,0.01945]
[1776559681363,55.66,75654.34,0.0,-0.99976,0.0,0.01946]
[1776559681440,55.66,75654.34,0.0,-0.99976,0.0,0.01946]
[1776559682145,55.66,75658.09,0.0,-0.99976,0.0,0.01968]
[1776559683152,55.66,75669.33,0.0,-0.99975,0.0,0.02033]
[1776559683923,55.66,75669.33,0.0,-0.99975,0.0,0.02033]
[1776559683934,55.66,75669.33,0.0,-0.99975,0.0,0.02033]
[1776559684159,55.66,75679.5,0.0,-0.99974,0.0,0.02094]
[1776559685166,55.66,75680.19,0.0,-0.99974,0.0,0.02098]
[1776559685863,55.66,75680.19,0.0,-0.99974,0.0,0.02098]
[1776559685944,55.66,75680.19,0.0,-0.99974,0.0,0.02098]
[1776559686173,55.66,75679.75,0.0,-0.99974,0.0,0.02095]
[1776559687179,55.66,75680.9,0.0,-0.99974,0.0,0.02102]
[1776559688187,55.66,75682.18,0.0,-0.99974,0.0,0.0211]
[1776559694229,55.66,75682.44,0.0,-0.99974,0.0,0.02111]
[1776559702287,55.66,75682.62,0.0,-0.99974,0.0,0.02113]
[1776559709336,55.66,75682.79,0.0,-0.99974,0.0,0.02114]
[1776559714372,55.66,75682.68,0.0,-0.99974,0.0,0.02081]
[1776559719407,55.66,75683.63,0.0,-0.99974,0.0,0.02087]
[1776559724442,55.66,75684.06,0.0,-0.99974,0.0,0.02089]
[1776559726456,55.66,75689.63,0.0,-0.99974,0.0,0.02123]
[1776559727463,55.66,75694.73,0.0,-0.99973,0.0,0.02155]
[1776559730484,55.66,75697.6,0.0,-0.99973,0.0,0.02173]
[1776559733505,55.66,75701.89,0.0,-0.99973,0.0,0.022]
[1776559734511,55.66,75703.02,0.0,-0.99973,0.0,0.02207]
[1776559738540,55.66,75705.7,0.0,-0.99972,0.0,0.02224]
[1776559740554,55.66,75706.86,0.0,-0.99972,0.0,0.02231]
[1776559742568,55.66,75708.89,0.0,-0.99972,0.0,0.02244]
[1776559743575,55.66,75710.67,0.0,-0.99972,0.0,0.02256]
[1776559746595,55.66,75714.84,0.0,-0.99972,0.0,0.02283]
[1776559747603,55.66,75719.01,0.0,-0.99971,0.0,0.0231]
[1776559748610,55.66,75720.16,0.0,-0.99971,0.0,0.02318]
[1776559750624,55.66,75719.05,0.0,-0.99971,0.0,0.02311]
[1776559751631,55.66,75720.38,0.0,-0.99971,0.0,0.0232]
[1776559752638,55.66,75721.52,0.0,-0.99971,0.0,0.02327]
[1776559753645,55.66,75716.15,0.0,-0.99971,0.0,0.02292]
[1776559754651,55.66,75712.15,0.0,-0.99972,0.0,0.02265]
[1776559759766,55.66,75712.07,0.0,-0.99972,0.0,0.02265]
[1776559759690,55.66,75713.99,0.0,-0.99972,0.0,0.02277]
[1776559760696,55.66,75719.71,0.0,-0.99971,0.0,0.02315]
[1776559763718,55.66,75717.76,0.0,-0.99971,0.0,0.02302]
[1776559765201,55.66,75718.67,0.0,-0.99971,0.0,0.02308]
[1776559765441,55.66,75718.67,0.0,-0.99971,0.0,0.02308]
[1776559765732,55.66,75718.6,0.0,-0.99971,0.0,0.02308]
[1776559766740,55.66,75717.0,0.0,-0.99971,0.0,0.02297]
[1776559771775,55.66,75716.26,0.0,-0.99972,0.0,0.02258]
[1776559775803,55.66,75715.1,0.0,-0.99972,0.0,0.02251]
[1776559780837,55.66,75714.6,0.0,-0.99972,0.0,0.02247]
[1776559782852,55.66,75712.9,0.0,-0.99972,0.0,0.02236]
[1776559786880,55.66,75704.55,0.0,-0.99973,0.0,0.02183]
[1776559787887,55.66,75701.08,0.0,-0.99973,0.0,0.02162]
[1776559788893,55.66,75700.62,0.0,-0.99973,0.0,0.02159]
[1776559789901,55.66,75702.7,0.0,-0.99973,0.0,0.02172]
[1776559790908,55.66,75704.05,0.0,-0.99973,0.0,0.0218]
[1776559792922,55.66,75702.0,0.0,-0.99973,0.0,0.02167]
[1776559797960,55.66,75701.27,0.0,-0.99973,0.0,0.02163]
[1776559800982,55.66,75699.87,0.0,-0.99973,0.0,0.02154]
[1776559801989,55.66,75697.05,0.0,-0.99973,0.0,0.02137]
[1776559802996,55.66,75692.09,0.0,-0.99974,0.0,0.02106]
[1776559805011,55.66,75692.42,0.0,-0.99974,0.0,0.02108]
[1776559809039,55.66,75691.24,0.0,-0.99974,0.0,0.02101]
[1776559812060,55.66,75693.92,0.0,-0.99974,0.0,0.02117]
[1776559815081,55.66,75701.94,0.0,-0.99973,0.0,0.02167]
[1776559816088,55.66,75703.12,0.0,-0.99973,0.0,0.02174]
[1776559821123,55.66,75708.17,0.0,-0.99973,0.0,0.02206]
[1776559822130,55.66,75709.31,0.0,-0.99972,0.0,0.02213]
[1776559827165,55.66,75712.8,0.0,-0.99972,0.0,0.02236]
[1776559829179,55.66,75708.24,0.0,-0.99973,0.0,0.02207]
[1776559830187,55.66,75706.15,0.0,-0.99973,0.0,0.02193]
[1776559831193,55.66,75705.32,0.0,-0.99973,0.0,0.02155]
[1776559834214,55.66,75704.17,0.0,-0.99973,0.0,0.02148]
[1776559836228,55.66,75701.22,0.0,-0.99974,0.0,0.0213]
[1776559837235,55.66,75699.13,0.0,-0.99974,0.0,0.02117]
[1776559839249,55.66,75697.92,0.0,-0.99974,0.0,0.0211]
[1776559842269,55.66,75695.88,0.0,-0.99974,0.0,0.02097]
[1776559843277,55.66,75694.63,0.0,-0.99974,0.0,0.0209]
[1776559849319,55.66,75694.21,0.0,-0.99974,0.0,0.02087]
[1776559858382,55.66,75692.02,0.0,-0.99974,0.0,0.02074]
[1776559864423,55.66,75689.58,0.0,-0.99974,0.0,0.02059]
[1776559866438,55.66,75692.27,0.0,-0.99974,0.0,0.02075]
[1776559867445,55.66,75693.85,0.0,-0.99974,0.0,0.02085]
[1776559868452,55.66,75697.05,0.0,-0.99974,0.0,0.02104]
[1776559872480,55.66,75699.72,0.0,-0.99974,0.0,0.02121]
[1776559877516,55.66,75699.04,0.0,-0.99974,0.0,0.02116]
[1776559882551,55.66,75699.0,0.0,-0.99974,0.0,0.02116]
[1776559890607,55.66,75697.3,0.0,-0.99974,0.0,0.02106]
[1776559891613,55.66,75697.26,0.0,-0.99974,0.0,0.02074]
[1776559892621,55.66,75693.74,0.0,-0.99975,0.0,0.02053]
[1776559893628,55.66,75690.82,0.0,-0.99975,0.0,0.02035]
[1776559896653,55.66,75689.66,0.0,-0.99975,0.0,0.02028]
[1776559902695,55.66,75689.52,0.0,-0.99975,0.0,0.02028]
[1776559913772,55.66,75689.05,0.0,-0.99975,0.0,0.02025]
[1776559925857,55.66,75688.97,0.0,-0.99975,0.0,0.02024]
[1776559930894,55.66,75689.12,0.0,-0.99975,0.0,0.02025]
[1776559934923,55.66,75690.78,0.0,-0.99975,0.0,0.02035]
[1776559940965,55.66,75690.79,0.0,-0.99975,0.0,0.02035]
[1776559946000,55.66,75690.67,0.0,-0.99975,0.0,0.02034]
[1776559947007,55.66,75696.77,0.0,-0.99974,0.0,0.02071]
[1776559948015,55.66,75698.44,0.0,-0.99974,0.0,0.02081]
[1776559953048,55.66,75688.65,0.0,-0.99975,0.0,0.01991]
[1776559954056,55.66,75687.51,0.0,-0.99975,0.0,0.01985]
[1776559961105,55.66,75687.33,0.0,-0.99975,0.0,0.01984]
[1776559966140,55.66,75688.03,0.0,-0.99975,0.0,0.01988]
[1776559970168,55.66,75686.9,0.0,-0.99975,0.0,0.01981]
[1776559976212,55.66,75685.98,0.0,-0.99975,0.0,0.01976]
[1776559981249,55.66,75686.12,0.0,-0.99975,0.0,0.01977]
[1776559988320,55.66,75686.97,0.0,-0.99975,0.0,0.01982]
[1776559990335,55.66,75692.45,0.0,-0.99975,0.0,0.02014]
[1776559993355,55.66,75694.33,0.0,-0.99975,0.0,0.02025]
[1776559994362,55.66,75696.83,0.0,-0.99975,0.0,0.02039]
[1776560003835,55.66,75697.24,0.0,-0.99975,0.0,0.02042]
[1776560004431,55.66,75698.67,0.0,-0.99975,0.0,0.0205]
[1776560006446,55.66,75700.14,0.0,-0.99974,0.0,0.02059]
[1776560007485,55.66,75700.14,0.0,-0.99974,0.0,0.02059]
[1776560007686,55.66,75700.14,0.0,-0.99974,0.0,0.02059]
[1776560007788,55.66,75700.74,0.0,-0.99974,0.0,0.02063]
[1776560008460,55.66,75701.98,0.0,-0.99974,0.0,0.0207]
[1776560011481,55.66,75702.32,0.0,-0.99975,0.0,0.02041]
[1776560015509,55.66,75689.72,0.0,-0.99976,0.0,0.01967]
[1776560016516,55.66,75689.65,0.0,-0.99976,0.0,0.01967]
[1776560021551,55.66,75689.57,0.0,-0.99976,0.0,0.01966]
[1776560027593,55.66,75689.43,0.0,-0.99976,0.0,0.01965]
[1776560032628,55.66,75690.44,0.0,-0.99976,0.0,0.01971]
[1776560039385,55.66,75690.37,0.0,-0.99976,0.0,0.01971]
[1776560050758,55.66,75690.11,0.0,-0.99976,0.0,0.01969]
[1776560055792,55.66,75689.75,0.0,-0.99976,0.0,0.01967]
[1776560060827,55.66,75689.3,0.0,-0.99976,0.0,0.01965]
[1776560065863,55.66,75690.71,0.0,-0.99976,0.0,0.01973]
[1776560070898,55.66,75689.5,0.0,-0.99976,0.0,0.01966]
[1776560072912,55.66,75689.43,0.0,-0.99976,0.0,0.01935]
[1776560077947,55.66,75686.53,0.0,-0.99976,0.0,0.01919]
[1776560078954,55.66,75683.74,0.0,-0.99976,0.0,0.01903]
[1776560083989,55.66,75683.08,0.0,-0.99976,0.0,0.01899]
[1776560089023,55.66,75681.2,0.0,-0.99977,0.0,0.01889]
[1776560095069,55.66,75680.97,0.0,-0.99977,0.0,0.01888]
[1776560101112,55.66,75679.43,0.0,-0.99977,0.0,0.01879]
[1776560106148,55.66,75677.48,0.0,-0.99977,0.0,0.01868]
[1776560110176,55.66,75676.37,0.0,-0.99977,0.0,0.01862]
[1776560120246,55.66,75676.71,0.0,-0.99977,0.0,0.01864]
[1776560131324,55.66,75679.3,0.0,-0.99977,0.0,0.01849]
[1776560132331,55.66,75681.68,0.0,-0.99977,0.0,0.01862]
[1776560136359,55.66,75683.06,0.0,-0.99977,0.0,0.0187]
[1776560141394,55.66,75682.99,0.0,-0.99977,0.0,0.01869]
[1776560149450,55.66,75682.95,0.0,-0.99977,0.0,0.01869]
[1776560155491,55.66,75682.04,0.0,-0.99977,0.0,0.01864]
[1776560161534,55.66,75682.65,0.0,-0.99977,0.0,0.01867]
[1776560166571,55.66,75682.66,0.0,-0.99977,0.0,0.01868]
[1776560175634,55.66,75682.64,0.0,-0.99977,0.0,0.01867]
[1776560181821,55.66,75682.7,0.0,-0.99977,0.0,0.01868]
[1776560188727,55.66,75682.66,0.0,-0.99977,0.0,0.01868]
[1776560191749,55.66,75682.29,0.0,-0.99977,0.0,0.01836]
[1776560194770,55.66,75680.91,0.0,-0.99977,0.0,0.01829]
[1776560199805,55.66,75680.49,0.0,-0.99977,0.0,0.01827]
[1776560211891,55.66,75676.78,0.0,-0.99978,0.0,0.01807]
[1776560213214,55.66,75676.78,0.0,-0.99978,0.0,0.01807]
[1776560212898,55.66,75663.25,0.0,-0.99979,0.0,0.01736]
[1776560213436,55.66,75663.25,0.0,-0.99979,0.0,0.01736]
[1776560213905,55.66,75664.09,0.0,-0.99979,0.0,0.0174]
[1776560216926,55.66,75662.45,0.0,-0.99979,0.0,0.01732]
[1776560219749,55.66,75662.1,0.0,-0.99979,0.0,0.0173]
[1776560219944,55.66,75662.1,0.0,-0.99979,0.0,0.0173]
[1776560219947,55.66,75662.14,0.0,-0.99979,0.0,0.0173]
[1776560226997,55.66,75662.24,0.0,-0.99979,0.0,0.01731]
[1776560232197,55.66,75662.31,0.0,-0.99979,0.0,0.01731]
[1776560232980,55.66,75662.31,0.0,-0.99979,0.0,0.01731]
[1776560233189,55.66,75662.31,0.0,-0.99979,0.0,0.01731]
[1776560233040,55.66,75667.06,0.0,-0.99978,0.0,0.01756]
[1776560234047,55.66,75669.28,0.0,-0.99978,0.0,0.01767]
[1776560235795,55.66,75669.39,0.0,-0.99978,0.0,0.01768]
[1776560235939,55.66,75669.39,0.0,-0.99978,0.0,0.01768]
[1776560241096,55.66,75670.08,0.0,-0.99978,0.0,0.01771]
[1776560245409,55.66,75670.0,0.0,-0.99978,0.0,0.01771]
[1776560245441,55.66,75670.0,0.0,-0.99978,0.0,0.01771]
[1776560246209,55.66,75670.0,0.0,-0.99978,0.0,0.01771]
[1776560245543,55.66,75670.0,0.0,-0.99978,0.0,0.01771]
[1776560246438,55.66,75670.0,0.0,-0.99978,0.0,0.01771]
[1776560251167,55.66,75670.64,0.0,-0.99978,0.0,0.01746]
[1776560252412,55.66,75670.75,0.0,-0.99978,0.0,0.01747]
[1776560252442,55.66,75670.75,0.0,-0.99978,0.0,0.01747]
[1776560252899,55.66,75670.75,0.0,-0.99978,0.0,0.01747]
[1776560252939,55.66,75670.75,0.0,-0.99978,0.0,0.01747]
[1776560253181,55.66,75671.33,0.0,-0.99978,0.0,0.0175]
[1776560255195,55.66,75672.85,0.0,-0.99978,0.0,0.01758]
[1776560258644,55.66,75673.65,0.0,-0.99978,0.0,0.01762]
[1776560258691,55.66,75673.65,0.0,-0.99978,0.0,0.01762]
[1776560258935,55.66,75673.65,0.0,-0.99978,0.0,0.01762]
[1776560258965,55.66,75673.65,0.0,-0.99978,0.0,0.01762]
[1776560267278,55.66,75673.51,0.0,-0.99978,0.0,0.01761]
[1776560272314,55.66,75676.23,0.0,-0.99978,0.0,0.01775]
[1776560274373,55.66,75675.94,0.0,-0.99978,0.0,0.01774]
[1776560274441,55.66,75675.94,0.0,-0.99978,0.0,0.01774]
[1776560274929,55.66,75675.94,0.0,-0.99978,0.0,0.01774]
[1776560274938,55.66,75675.94,0.0,-0.99978,0.0,0.01774]
[1776560275030,55.66,75675.91,0.0,-0.99978,0.0,0.01774]
[1776560278671,55.66,75675.4,0.0,-0.99978,0.0,0.01771]
[1776560278692,55.66,75675.4,0.0,-0.99978,0.0,0.01771]
[1776560278992,55.66,75675.4,0.0,-0.99978,0.0,0.01771]
[1776560279192,55.66,75675.4,0.0,-0.99978,0.0,0.01771]
[1776560279213,55.66,75671.4,0.0,-0.99978,0.0,0.0175]
[1776560279363,55.66,75669.69,0.0,-0.99978,0.0,0.01741]
[1776560284885,55.66,75669.83,0.0,-0.99978,0.0,0.01742]
[1776560284939,55.66,75669.83,0.0,-0.99978,0.0,0.01742]
[1776560285230,55.66,75669.83,0.0,-0.99978,0.0,0.01742]
[1776560285242,55.66,75669.9,0.0,-0.99978,0.0,0.01743]
[1776560285438,55.66,75669.9,0.0,-0.99978,0.0,0.01743]
[1776560290440,55.66,75669.52,0.0,-0.99978,0.0,0.01741]
[1776560295475,55.66,75669.48,0.0,-0.99978,0.0,0.0174]
[1776560296943,55.66,75669.48,0.0,-0.99978,0.0,0.0174]
[1776560297110,55.66,75669.48,0.0,-0.99978,0.0,0.0174]
[1776560297190,55.66,75669.48,0.0,-0.99978,0.0,0.0174]
[1776560297291,55.66,75669.48,0.0,-0.99978,0.0,0.0174]
[1776560303532,55.66,75669.48,0.0,-0.99978,0.0,0.0174]
[1776560310036,55.66,75669.34,0.0,-0.99978,0.0,0.0174]
[1776560310119,55.66,75669.34,0.0,-0.99978,0.0,0.0174]
[1776560310195,55.66,75669.34,0.0,-0.99978,0.0,0.0174]
[1776560310280,55.66,75669.34,0.0,-0.99978,0.0,0.0174]
[1776560315624,55.66,75669.34,0.0,-0.99979,0.0,0.01712]
[1776560320659,55.66,75669.16,0.0,-0.99979,0.0,0.01711]
[1776560323684,55.66,75667.57,0.0,-0.99979,0.0,0.01703]
[1776560325958,55.66,75667.57,0.0,-0.99979,0.0,0.01703]
[1776560326197,55.66,75667.57,0.0,-0.99979,0.0,0.01703]
[1776560326294,55.66,75667.64,0.0,-0.99979,0.0,0.01703]
[1776560326491,55.66,75667.64,0.0,-0.99979,0.0,0.01703]
[1776560326703,55.66,75667.64,0.0,-0.99979,0.0,0.01703]
[1776560329724,55.66,75666.55,0.0,-0.99979,0.0,0.01698]
[1776560334759,55.66,75666.58,0.0,-0.99979,0.0,0.01698]
[1776560338602,55.66,75666.58,0.0,-0.99979,0.0,0.01698]
[1776560338692,55.66,75666.58,0.0,-0.99979,0.0,0.01698]
[1776560339158,55.66,75666.58,0.0,-0.99979,0.0,0.01698]
[1776560339193,55.66,75666.58,0.0,-0.99979,0.0,0.01698]
[1776560339205,55.66,75666.55,0.0,-0.99979,0.0,0.01698]
[1776560339794,55.66,75668.88,0.0,-0.99979,0.0,0.0171]
[1776560340801,55.66,75674.1,0.0,-0.99979,0.0,0.01736]
[1776560345837,55.66,75674.32,0.0,-0.99978,0.0,0.01738]
[1776560349865,55.66,75675.9,0.0,-0.99978,0.0,0.01746]
[1776560350939,55.66,75675.9,0.0,-0.99978,0.0,0.01746]
[1776560351197,55.66,75675.9,0.0,-0.99978,0.0,0.01746]
[1776560351219,55.66,75676.24,0.0,-0.99978,0.0,0.01747]
[1776560351537,55.66,75676.24,0.0,-0.99978,0.0,0.01747]
[1776560351695,55.66,75676.24,0.0,-0.99978,0.0,0.01747]
[1776560356924,55.66,75676.34,0.0,-0.99978,0.0,0.01748]
[1776560365986,55.66,75676.27,0.0,-0.99978,0.0,0.01748]
[1776560371233,55.66,75676.27,0.0,-0.99978,0.0,0.01748]
[1776560371293,55.66,75676.27,0.0,-0.99979,0.0,0.0172]
[1776560371444,55.66,75676.27,0.0,-0.99979,0.0,0.0172]
[1776560371908,55.66,75676.27,0.0,-0.99979,0.0,0.0172]
[1776560371936,55.66,75676.27,0.0,-0.99979,0.0,0.0172]
[1776560373040,55.66,75678.03,0.0,-0.99979,0.0,0.01729]
[1776560374047,55.66,75679.44,0.0,-0.99978,0.0,0.01736]
[1776560374734,55.66,75679.44,0.0,-0.99978,0.0,0.01736]
[1776560374936,55.66,75679.44,0.0,-0.99978,0.0,0.01736]
[1776560376505,55.66,75679.24,0.0,-0.99978,0.0,0.01735]
[1776560376686,55.66,75679.24,0.0,-0.99978,0.0,0.01735]
[1776560377068,55.66,75678.54,0.0,-0.99979,0.0,0.01732]
[1776560379082,55.66,75677.47,0.0,-0.99979,0.0,0.01726]
[1776560379653,55.66,75677.47,0.0,-0.99979,0.0,0.01726]
[1776560379691,55.66,75677.47,0.0,-0.99979,0.0,0.01726]
[1776560385123,55.66,75688.77,0.0,-0.99978,0.0,0.01785]
[1776560386020,55.66,75688.77,0.0,-0.99978,0.0,0.01785]
[1776560386202,55.66,75688.77,0.0,-0.99978,0.0,0.01785]
[1776560386245,55.66,75688.94,0.0,-0.99978,0.0,0.01786]
[1776560386451,55.66,75688.94,0.0,-0.99978,0.0,0.01786]
[1776560386697,55.66,75688.94,0.0,-0.99978,0.0,0.01786]
[1776560393180,55.66,75708.75,0.0,-0.99976,0.0,0.01893]
[1776560394188,55.66,75710.13,0.0,-0.99976,0.0,0.01901]
[1776560396938,55.66,75710.75,0.0,-0.99976,0.0,0.01905]
[1776560397195,55.66,75710.75,0.0,-0.99976,0.0,0.01905]
[1776560397389,55.66,75710.75,0.0,-0.99976,0.0,0.01905]
[1776560397399,55.66,75711.45,0.0,-0.99976,0.0,0.01909]
[1776560397440,55.66,75711.45,0.0,-0.99976,0.0,0.01909]
[1776560401237,55.66,75708.72,0.0,-0.99976,0.0,0.01893]
[1776560403253,55.66,75726.66,0.0,-0.99975,0.0,0.01996]
[1776560404260,55.66,75728.69,0.0,-0.99975,0.0,0.02008]
[1776560407595,55.66,75728.64,0.0,-0.99975,0.0,0.02008]
[1776560407691,55.66,75728.64,0.0,-0.99975,0.0,0.02008]
[1776560408165,55.66,75728.64,0.0,-0.99975,0.0,0.02008]
[1776560408192,55.66,75728.64,0.0,-0.99975,0.0,0.02008]
[1776560408288,55.66,75728.29,0.0,-0.99975,0.0,0.02005]
[1776560411309,55.66,75729.74,0.0,-0.99975,0.0,0.02014]
[1776560413270,55.66,75729.03,0.0,-0.99975,0.0,0.0201]
[1776560413438,55.66,75729.03,0.0,-0.99975,0.0,0.0201]
[1776560413323,55.66,75729.08,0.0,-0.99975,0.0,0.0201]
[1776560414108,55.66,75729.08,0.0,-0.99975,0.0,0.0201]
[1776560414195,55.66,75729.08,0.0,-0.99975,0.0,0.0201]
[1776560414329,55.66,75729.65,0.0,-0.99975,0.0,0.02013]
[1776560419252,55.66,75729.74,0.0,-0.99975,0.0,0.02014]
[1776560419442,55.66,75729.74,0.0,-0.99975,0.0,0.02014]
[1776560420522,55.66,75729.14,0.0,-0.99975,0.0,0.0201]
[1776560420694,55.66,75729.14,0.0,-0.99975,0.0,0.0201]
[1776560421379,55.66,75732.79,0.0,-0.99975,0.0,0.02032]
[1776560422386,55.66,75735.99,0.0,-0.99974,0.0,0.02051]
[1776560425313,55.66,75735.86,0.0,-0.99974,0.0,0.0205]
[1776560425440,55.66,75735.86,0.0,-0.99974,0.0,0.0205]
[1776560425407,55.66,75737.68,0.0,-0.99974,0.0,0.02061]
[1776560431449,55.66,75737.92,0.0,-0.99975,0.0,0.02031]
[1776560431876,55.66,75737.92,0.0,-0.99975,0.0,0.02031]
[1776560431938,55.66,75737.92,0.0,-0.99975,0.0,0.02031]
[1776560432456,55.66,75739.21,0.0,-0.99974,0.0,0.02039]
[1776560433377,55.66,75739.21,0.0,-0.99974,0.0,0.02039]
[1776560433437,55.66,75739.21,0.0,-0.99974,0.0,0.02039]
[1776560434470,55.66,75742.08,0.0,-0.99974,0.0,0.02056]
[1776560435790,55.66,75742.08,0.0,-0.99974,0.0,0.02056]
[1776560435937,55.66,75742.08,0.0,-0.99974,0.0,0.02056]
[1776560436001,55.66,75746.58,0.0,-0.99974,0.0,0.02083]
[1776560437396,55.66,75746.58,0.0,-0.99974,0.0,0.02083]
[1776560437438,55.66,75746.58,0.0,-0.99974,0.0,0.02083]
[1776560437491,55.66,75749.19,0.0,-0.99974,0.0,0.02099]
[1776560438498,55.66,75751.82,0.0,-0.99973,0.0,0.02115]
[1776560439506,55.66,75755.37,0.0,-0.99973,0.0,0.02137]
[1776560440513,55.66,75777.89,0.0,-0.99971,0.0,0.02282]
[1776560441520,55.66,75785.89,0.0,-0.9997,0.0,0.02336]
[1776560442527,55.66,75796.65,0.0,-0.99969,0.0,0.0241]
[1776560443622,55.66,75802.89,0.0,-0.99969,0.0,0.02453]
[1776560444543,55.66,75806.28,0.0,-0.99968,0.0,0.02477]
[1776560445703,55.66,75806.28,0.0,-0.99968,0.0,0.02477]
[1776560445755,55.66,75817.57,0.0,-0.99967,0.0,0.02559]
[1776560446557,55.66,75807.94,0.0,-0.99968,0.0,0.02489]
[1776560447564,55.66,75809.79,0.0,-0.99968,0.0,0.02503]
[1776560448570,55.66,75810.2,0.0,-0.99968,0.0,0.02506]
[1776560449692,55.66,75810.2,0.0,-0.99968,0.0,0.02506]
[1776560449794,55.66,75817.96,0.0,-0.99967,0.0,0.02562]
[1776560450585,55.66,75817.02,0.0,-0.99967,0.0,0.02555]
[1776560451593,55.66,75817.45,0.0,-0.99967,0.0,0.02558]
[1776560455620,55.66,75818.62,0.0,-0.99967,0.0,0.02567]
[1776560457634,55.66,75815.7,0.0,-0.99968,0.0,0.02546]
[1776560458973,55.66,75815.7,0.0,-0.99968,0.0,0.02546]
[1776560459190,55.66,75815.7,0.0,-0.99968,0.0,0.02546]
[1776560459291,55.66,75809.44,0.0,-0.99968,0.0,0.025]
[1776560461812,55.66,75809.49,0.0,-0.99968,0.0,0.025]
[1776560461936,55.66,75809.49,0.0,-0.99968,0.0,0.025]
[1776560461978,55.66,75816.92,0.0,-0.99967,0.0,0.02555]
[1776560462669,55.66,75815.02,0.0,-0.99968,0.0,0.02541]
[1776560463676,55.66,75811.68,0.0,-0.99968,0.0,0.02516]
[1776560465796,55.66,75811.64,0.0,-0.99968,0.0,0.02516]
[1776560465941,55.66,75811.64,0.0,-0.99968,0.0,0.02516]
[1776560467912,55.66,75810.72,0.0,-0.99968,0.0,0.02509]
[1776560469280,55.66,75809.94,0.0,-0.99968,0.0,0.02504]
[1776560469444,55.66,75809.94,0.0,-0.99968,0.0,0.02504]
[1776560469381,55.66,75807.92,0.0,-0.99968,0.0,0.02489]
[1776560469708,55.66,75807.92,0.0,-0.99968,0.0,0.02489]
[1776560469718,55.66,75815.29,0.0,-0.99968,0.0,0.02543]
[1776560470724,55.66,75818.44,0.0,-0.99967,0.0,0.02566]
[1776560471732,55.66,75818.24,0.0,-0.99967,0.0,0.02564]
[1776560475315,55.66,75818.24,0.0,-0.99967,0.0,0.02564]
[1776560475437,55.66,75818.24,0.0,-0.99967,0.0,0.02564]
[1776560480796,55.66,75818.05,0.0,-0.99967,0.0,0.02563]
[1776560481567,55.66,75818.05,0.0,-0.99967,0.0,0.02563]
[1776560481691,55.66,75818.05,0.0,-0.99967,0.0,0.02563]
[1776560481803,55.66,75814.4,0.0,-0.99968,0.0,0.02536]
[1776560483347,55.66,75814.4,0.0,-0.99968,0.0,0.02536]
[1776560483436,55.66,75814.4,0.0,-0.99968,0.0,0.02536]
[1776560483401,55.66,75813.29,0.0,-0.99968,0.0,0.02528]
[1776560486139,55.66,75812.15,0.0,-0.99968,0.0,0.0252]
[1776560486205,55.66,75812.15,0.0,-0.99968,0.0,0.0252]
[1776560486304,55.66,75809.41,0.0,-0.99968,0.0,0.025]
[1776560486839,55.66,75806.9,0.0,-0.99968,0.0,0.02482]
[1776560488975,55.66,75806.47,0.0,-0.99968,0.0,0.02479]
[1776560489191,55.66,75806.47,0.0,-0.99968,0.0,0.02479]
[1776560489292,55.66,75797.89,0.0,-0.99969,0.0,0.02418]
[1776560489860,55.66,75795.59,0.0,-0.9997,0.0,0.02402]
[1776560490867,55.66,75791.41,0.0,-0.9997,0.0,0.02373]
[1776560492311,55.66,75791.41,0.0,-0.9997,0.0,0.02373]
[1776560492440,55.66,75791.41,0.0,-0.9997,0.0,0.02373]
[1776560492523,55.66,75789.96,0.0,-0.9997,0.0,0.02327]
[1776560493018,55.66,75789.96,0.0,-0.9997,0.0,0.02327]
[1776560493193,55.66,75789.96,0.0,-0.9997,0.0,0.02327]
[1776560493295,55.66,75789.82,0.0,-0.99971,0.0,0.02326]
[1776560498923,55.66,75789.91,0.0,-0.99971,0.0,0.02327]
[1776560500937,55.66,75794.27,0.0,-0.9997,0.0,0.02357]
[1776560502188,55.66,75794.27,0.0,-0.9997,0.0,0.02357]
[1776560502439,55.66,75794.27,0.0,-0.9997,0.0,0.02357]
[1776560502504,55.66,75795.87,0.0,-0.9997,0.0,0.02368]
[1776560507986,55.66,75794.85,0.0,-0.9997,0.0,0.02361]
[1776560512014,55.66,75792.69,0.0,-0.9997,0.0,0.02346]
[1776560513197,55.66,75792.69,0.0,-0.9997,0.0,0.02346]
[1776560513437,55.66,75792.69,0.0,-0.9997,0.0,0.02346]
[1776560514893,55.66,75792.75,0.0,-0.9997,0.0,0.02346]
[1776560514936,55.66,75792.75,0.0,-0.9997,0.0,0.02346]
[1776560515038,55.66,75792.75,0.0,-0.9997,0.0,0.02346]
[1776560520071,55.66,75793.1,0.0,-0.9997,0.0,0.02349]
[1776560524099,55.66,75805.81,0.0,-0.99969,0.0,0.02437]
[1776560525106,55.66,75806.75,0.0,-0.99969,0.0,0.02443]
[1776560525590,55.66,75806.75,0.0,-0.99969,0.0,0.02443]
[1776560525690,55.66,75806.75,0.0,-0.99969,0.0,0.02443]
[1776560528128,55.66,75808.19,0.0,-0.99969,0.0,0.02454]
[1776560528728,55.66,75808.19,0.0,-0.99969,0.0,0.02454]
[1776560528940,55.66,75808.19,0.0,-0.99969,0.0,0.02454]
[1776560529382,55.66,75808.19,0.0,-0.99969,0.0,0.02454]
[1776560529440,55.66,75808.19,0.0,-0.99969,0.0,0.02454]
[1776560529483,55.66,75808.9,0.0,-0.99969,0.0,0.02459]
[1776560533522,55.66,75809.65,0.0,-0.99969,0.0,0.02464]
[1776560533687,55.66,75810.61,0.0,-0.99969,0.0,0.02471]
[1776560534169,55.66,75813.19,0.0,-0.99968,0.0,0.02489]
[1776560539204,55.66,75813.48,0.0,-0.99968,0.0,0.02491]
[1776560544239,55.66,75804.5,0.0,-0.99969,0.0,0.02427]
[1776560545155,55.66,75804.5,0.0,-0.99969,0.0,0.02427]
[1776560545191,55.66,75804.5,0.0,-0.99969,0.0,0.02427]
[1776560545246,55.66,75803.67,0.0,-0.99969,0.0,0.02422]
[1776560546769,55.66,75803.87,0.0,-0.99969,0.0,0.02423]
[1776560546939,55.66,75803.87,0.0,-0.99969,0.0,0.02423]
[1776560547259,55.66,75803.95,0.0,-0.99969,0.0,0.02424]
[1776560555316,55.66,75803.3,0.0,-0.9997,0.0,0.02382]
[1776560556323,55.66,75797.73,0.0,-0.9997,0.0,0.02344]
[1776560557590,55.66,75797.73,0.0,-0.9997,0.0,0.02344]
[1776560557618,55.66,75796.03,0.0,-0.9997,0.0,0.02333]
[1776560557693,55.66,75796.03,0.0,-0.9997,0.0,0.02333]
[1776560561358,55.66,75802.95,0.0,-0.9997,0.0,0.0238]
[1776560561849,55.66,75802.95,0.0,-0.9997,0.0,0.0238]
[1776560561939,55.66,75802.95,0.0,-0.9997,0.0,0.0238]
[1776560562365,55.66,75804.43,0.0,-0.9997,0.0,0.0239]
[1776560563690,55.66,75804.43,0.0,-0.9997,0.0,0.0239]
[1776560563940,55.66,75804.43,0.0,-0.9997,0.0,0.0239]
[1776560564379,55.66,75804.12,0.0,-0.9997,0.0,0.02388]
[1776560568406,55.66,75812.05,0.0,-0.99969,0.0,0.02443]
[1776560568761,55.66,75812.05,0.0,-0.99969,0.0,0.02443]
[1776560568934,55.66,75812.05,0.0,-0.99969,0.0,0.02443]
[1776560569414,55.66,75813.3,0.0,-0.99969,0.0,0.02452]
[1776560571431,55.66,75815.36,0.0,-0.99969,0.0,0.02467]
[1776560571765,55.66,75815.36,0.0,-0.99969,0.0,0.02467]
[1776560571942,55.66,75815.36,0.0,-0.99969,0.0,0.02467]
[1776560572438,55.66,75816.55,0.0,-0.99968,0.0,0.02475]
[1776560573445,55.66,75820.91,0.0,-0.99968,0.0,0.02507]
[1776560574307,55.66,75820.91,0.0,-0.99968,0.0,0.02507]
[1776560574435,55.66,75820.91,0.0,-0.99968,0.0,0.02507]
[1776560574452,55.66,75817.31,0.0,-0.99968,0.0,0.02481]
[1776560577674,55.66,75817.58,0.0,-0.99968,0.0,0.02483]
[1776560577706,55.66,75817.86,0.0,-0.99968,0.0,0.02485]
[1776560578480,55.66,75817.23,0.0,-0.99968,0.0,0.0248]
[1776560581970,55.66,75816.52,0.0,-0.99968,0.0,0.02475]
[1776560582192,55.66,75816.52,0.0,-0.99968,0.0,0.02475]
[1776560587548,55.66,75815.28,0.0,-0.99969,0.0,0.02466]
[1776560593590,55.66,75815.55,0.0,-0.99969,0.0,0.02468]
[1776560596666,55.66,75815.53,0.0,-0.99969,0.0,0.02468]
[1776560597618,55.66,75810.7,0.0,-0.99969,0.0,0.02434]
[1776560598624,55.66,75806.42,0.0,-0.99969,0.0,0.02404]
[1776560599632,55.66,75808.24,0.0,-0.99969,0.0,0.02417]
[1776560601169,55.66,75808.28,0.0,-0.99969,0.0,0.02417]
[1776560601193,55.66,75808.28,0.0,-0.99969,0.0,0.02417]
[1776560601646,55.66,75808.46,0.0,-0.99969,0.0,0.02418]
[1776560602653,55.66,75811.05,0.0,-0.99969,0.0,0.02436]
[1776560609703,55.66,75811.3,0.0,-0.99969,0.0,0.02438]
[1776560611717,55.66,75809.88,0.0,-0.9997,0.0,0.02391]
[1776560613731,55.66,75807.67,0.0,-0.9997,0.0,0.02376]
[1776560618766,55.66,75808.19,0.0,-0.9997,0.0,0.02379]
[1776560619776,55.66,75801.94,0.0,-0.9997,0.0,0.02337]
[1776560620781,55.66,75798.78,0.0,-0.99971,0.0,0.02315]
[1776560623802,55.66,75798.78,0.0,-0.99971,0.0,0.02315]
[1776560625816,55.66,75801.5,0.0,-0.9997,0.0,0.02334]
[1776560626823,55.66,75803.08,0.0,-0.9997,0.0,0.02344]
[1776560631859,55.66,75803.4,0.0,-0.9997,0.0,0.02347]
[1776560637901,55.66,75802.94,0.0,-0.9997,0.0,0.02343]
[1776560641930,55.66,75793.74,0.0,-0.99971,0.0,0.02282]
[1776560642937,55.66,75788.67,0.0,-0.99972,0.0,0.02248]
[1776560645550,55.66,75788.67,0.0,-0.99972,0.0,0.02248]
[1776560645694,55.66,75788.67,0.0,-0.99972,0.0,0.02248]
[1776560650993,55.66,75790.57,0.0,-0.99971,0.0,0.02261]
[1776560653335,55.66,75790.75,0.0,-0.99971,0.0,0.02262]
[1776560653438,55.66,75790.75,0.0,-0.99971,0.0,0.02262]
[1776560653538,55.66,75790.72,0.0,-0.99971,0.0,0.02262]
[1776560663083,55.66,75790.01,0.0,-0.99971,0.0,0.02257]
[1776560670132,55.66,75789.8,0.0,-0.99971,0.0,0.02255]
[1776560671138,55.66,75787.78,0.0,-0.99972,0.0,0.02208]
[1776560676174,55.66,75787.68,0.0,-0.99972,0.0,0.02207]
[1776560679689,55.66,75787.68,0.0,-0.99972,0.0,0.02207]
[1776560684639,55.66,75787.98,0.0,-0.99972,0.0,0.02209]
[1776560684697,55.66,75787.98,0.0,-0.99972,0.0,0.02209]
[1776560684741,55.66,75787.98,0.0,-0.99972,0.0,0.02209]
[1776560689265,55.66,75789.93,0.0,-0.99972,0.0,0.02222]
[1776560689922,55.66,75789.93,0.0,-0.99972,0.0,0.02222]
[1776560689941,55.66,75789.93,0.0,-0.99972,0.0,0.02222]
[1776560695307,55.66,75788.9,0.0,-0.99972,0.0,0.02215]
[1776560698316,55.66,75788.8,0.0,-0.99972,0.0,0.02214]
[1776560698439,55.66,75788.8,0.0,-0.99972,0.0,0.02214]
[1776560698479,55.66,75788.8,0.0,-0.99972,0.0,0.02214]
[1776560698691,55.66,75788.8,0.0,-0.99972,0.0,0.02214]
[1776560698733,55.66,75785.25,0.0,-0.99972,0.0,0.02191]
[1776560700342,55.66,75784.02,0.0,-0.99972,0.0,0.02183]
[1776560701349,55.66,75776.27,0.0,-0.99973,0.0,0.02134]
[1776560702356,55.66,75776.14,0.0,-0.99973,0.0,0.02134]
[1776560703355,55.66,75776.14,0.0,-0.99973,0.0,0.02134]
[1776560703444,55.66,75776.14,0.0,-0.99973,0.0,0.02134]
[1776560703459,55.66,75776.14,0.0,-0.99973,0.0,0.02134]
[1776560703692,55.66,75776.14,0.0,-0.99973,0.0,0.02134]
[1776560703793,55.66,75776.17,0.0,-0.99973,0.0,0.02134]
[1776560705377,55.66,75779.65,0.0,-0.99973,0.0,0.02156]
[1776560706384,55.66,75783.48,0.0,-0.99972,0.0,0.0218]
[1776560707392,55.66,75776.38,0.0,-0.99973,0.0,0.02135]
[1776560708398,55.66,75770.22,0.0,-0.99974,0.0,0.02097]
[1776560710810,55.66,75769.95,0.0,-0.99974,0.0,0.02095]
[1776560710412,55.66,75771.33,0.0,-0.99973,0.0,0.02104]
[1776560710938,55.66,75771.33,0.0,-0.99973,0.0,0.02104]
[1776560711419,55.66,75769.48,0.0,-0.99974,0.0,0.02092]
[1776560711955,55.66,75769.48,0.0,-0.99974,0.0,0.02092]
[1776560712192,55.66,75769.48,0.0,-0.99974,0.0,0.02092]
[1776560712425,55.66,75766.81,0.0,-0.99974,0.0,0.02076]
[1776560713433,55.66,75769.05,0.0,-0.99974,0.0,0.0209]
[1776560714010,55.66,75769.05,0.0,-0.99974,0.0,0.0209]
[1776560714064,55.66,75769.05,0.0,-0.99974,0.0,0.0209]
[1776560714207,55.66,75769.05,0.0,-0.99974,0.0,0.0209]
[1776560714440,55.66,75775.71,0.0,-0.99973,0.0,0.02131]
[1776560716454,55.66,75770.03,0.0,-0.99974,0.0,0.02096]
[1776560717461,55.66,75763.81,0.0,-0.99974,0.0,0.02058]
[1776560718076,55.66,75763.81,0.0,-0.99974,0.0,0.02058]
[1776560718199,55.66,75763.81,0.0,-0.99974,0.0,0.02058]
[1776560718255,55.66,75763.81,0.0,-0.99974,0.0,0.02058]
[1776560718440,55.66,75763.81,0.0,-0.99974,0.0,0.02058]
[1776560718468,55.66,75764.6,0.0,-0.99974,0.0,0.02063]
[1776560719475,55.66,75769.37,0.0,-0.99974,0.0,0.02092]
[1776560722928,55.66,75770.04,0.0,-0.99974,0.0,0.02096]
[1776560722938,55.66,75770.04,0.0,-0.99974,0.0,0.02096]
[1776560723048,55.66,75770.04,0.0,-0.99974,0.0,0.02096]
[1776560723193,55.66,75770.04,0.0,-0.99974,0.0,0.02096]
[1776560723504,55.66,75770.56,0.0,-0.99973,0.0,0.02099]
[1776560725519,55.66,75771.81,0.0,-0.99973,0.0,0.02107]
[1776560730555,55.66,75771.84,0.0,-0.99973,0.0,0.02107]
[1776560732569,55.66,75771.81,0.0,-0.99974,0.0,0.02074]
[1776560736598,55.66,75770.09,0.0,-0.99974,0.0,0.02063]
[1776560737605,55.66,75766.52,0.0,-0.99974,0.0,0.02042]
[1776560740626,55.66,75763.71,0.0,-0.99974,0.0,0.02025]
[1776560741633,55.66,75761.72,0.0,-0.99975,0.0,0.02013]
[1776560742012,55.66,75761.72,0.0,-0.99975,0.0,0.02013]
[1776560742188,55.66,75761.72,0.0,-0.99975,0.0,0.02013]
[1776560742426,55.66,75761.72,0.0,-0.99975,0.0,0.02013]
[1776560742436,55.66,75761.72,0.0,-0.99975,0.0,0.02013]
[1776560742640,55.66,75761.79,0.0,-0.99975,0.0,0.02013]
[1776560745661,55.66,75755.97,0.0,-0.99975,0.0,0.01979]
[1776560746668,55.66,75754.68,0.0,-0.99975,0.0,0.01972]
[1776560748058,55.66,75754.47,0.0,-0.99975,0.0,0.0197]
[1776560748190,55.66,75754.47,0.0,-0.99975,0.0,0.0197]
[1776560748224,55.66,75754.47,0.0,-0.99975,0.0,0.0197]
[1776560748442,55.66,75754.47,0.0,-0.99975,0.0,0.0197]
[1776560748682,55.66,75754.4,0.0,-0.99975,0.0,0.0197]
[1776560753717,55.66,75754.75,0.0,-0.99975,0.0,0.01972]
[1776560758752,55.66,75754.72,0.0,-0.99975,0.0,0.01972]
[1776560759759,55.66,75756.33,0.0,-0.99975,0.0,0.01981]
[1776560761773,55.66,75765.69,0.0,-0.99974,0.0,0.02037]
[1776560762780,55.66,75768.27,0.0,-0.99974,0.0,0.02052]
[1776560764452,55.66,75768.3,0.0,-0.99974,0.0,0.02052]
[1776560764667,55.66,75768.3,0.0,-0.99974,0.0,0.02052]
[1776560764693,55.66,75768.3,0.0,-0.99974,0.0,0.02052]
[1776560764723,55.66,75768.3,0.0,-0.99974,0.0,0.02052]
[1776560769829,55.66,75767.97,0.0,-0.99974,0.0,0.0205]
[1776560774865,55.66,75767.63,0.0,-0.99974,0.0,0.02048]
[1776560784934,55.66,75767.74,0.0,-0.99974,0.0,0.02049]
[1776560785942,55.66,75777.27,0.0,-0.99973,0.0,0.02107]
[1776560788061,55.66,75778.14,0.0,-0.99973,0.0,0.02113]
[1776560788190,55.66,75778.14,0.0,-0.99973,0.0,0.02113]
[1776560788232,55.66,75778.14,0.0,-0.99973,0.0,0.02113]
[1776560788444,55.66,75778.14,0.0,-0.99973,0.0,0.02113]
[1776560788545,55.66,75778.17,0.0,-0.99973,0.0,0.02113]
[1776560791985,55.66,75778.19,0.0,-0.99974,0.0,0.0208]
[1776560797021,55.66,75779.95,0.0,-0.99974,0.0,0.02091]
[1776560798028,55.66,75782.52,0.0,-0.99973,0.0,0.02107]
[1776560799398,55.66,75782.52,0.0,-0.99973,0.0,0.02107]
[1776560799437,55.66,75782.52,0.0,-0.99973,0.0,0.02107]
[1776560799659,55.66,75782.52,0.0,-0.99973,0.0,0.02107]
[1776560799698,55.66,75782.52,0.0,-0.99973,0.0,0.02107]
[1776560799756,55.66,75783.06,0.0,-0.99973,0.0,0.0211]
[1776560800042,55.66,75784.61,0.0,-0.99973,0.0,0.0212]
[1776560811043,55.66,75785.2,0.0,-0.99973,0.0,0.02123]
[1776560811087,55.66,75785.2,0.0,-0.99973,0.0,0.02123]
[1776560811191,55.66,75785.2,0.0,-0.99973,0.0,0.02123]
[1776560811290,55.66,75786.4,0.0,-0.99973,0.0,0.02131]
[1776560818172,55.66,75795.64,0.0,-0.99972,0.0,0.02189]
[1776560819836,55.66,75795.64,0.0,-0.99972,0.0,0.02189]
[1776560819179,55.66,75798.3,0.0,-0.99972,0.0,0.02206]
[1776560819937,55.66,75798.3,0.0,-0.99972,0.0,0.02206]
[1776560819975,55.66,75798.3,0.0,-0.99972,0.0,0.02206]
[1776560820197,55.66,75798.3,0.0,-0.99972,0.0,0.02206]
[1776560820267,55.66,75798.21,0.0,-0.99972,0.0,0.02206]
[1776560826228,55.66,75793.18,0.0,-0.99972,0.0,0.02174]
[1776560827839,55.66,75793.18,0.0,-0.99972,0.0,0.02174]
[1776560827938,55.66,75793.18,0.0,-0.99972,0.0,0.02174]
[1776560827941,55.66,75788.79,0.0,-0.99973,0.0,0.02146]
[1776560827963,55.66,75788.79,0.0,-0.99973,0.0,0.02146]
[1776560828201,55.66,75788.79,0.0,-0.99973,0.0,0.02146]
[1776560831263,55.66,75785.73,0.0,-0.99973,0.0,0.02127]
[1776560832818,55.66,75785.73,0.0,-0.99973,0.0,0.02127]
[1776560832943,55.66,75785.73,0.0,-0.99973,0.0,0.02127]
[1776560832919,55.66,75784.17,0.0,-0.99973,0.0,0.02117]
[1776560833028,55.66,75784.17,0.0,-0.99973,0.0,0.02117]
[1776560833196,55.66,75784.17,0.0,-0.99973,0.0,0.02117]
[1776560837304,55.66,75780.01,0.0,-0.99974,0.0,0.02091]
[1776560838950,55.66,75780.01,0.0,-0.99974,0.0,0.02091]
[1776560839051,55.66,75779.49,0.0,-0.99974,0.0,0.02088]
[1776560839190,55.66,75779.49,0.0,-0.99974,0.0,0.02088]
[1776560839319,55.66,75779.78,0.0,-0.99974,0.0,0.0209]
[1776560845361,55.66,75779.7,0.0,-0.99974,0.0,0.02089]
[1776560847375,55.66,75769.84,0.0,-0.99974,0.0,0.02029]
[1776560848382,55.66,75770.17,0.0,-0.99974,0.0,0.02031]
[1776560849316,55.66,75770.17,0.0,-0.99974,0.0,0.02031]
[1776560849438,55.66,75770.17,0.0,-0.99974,0.0,0.02031]
[1776560849740,55.66,75770.17,0.0,-0.99974,0.0,0.02031]
[1776560849942,55.66,75770.17,0.0,-0.99974,0.0,0.02031]
[1776560849792,55.66,75769.62,0.0,-0.99974,0.0,0.02028]
[1776560852410,55.66,75770.12,0.0,-0.99975,0.0,0.01999]
[1776560855431,55.66,75768.04,0.0,-0.99975,0.0,0.01987]
[1776560856438,55.66,75760.83,0.0,-0.99975,0.0,0.01945]
[1776560857445,55.66,75759.34,0.0,-0.99976,0.0,0.01936]
[1776560857978,55.66,75759.34,0.0,-0.99976,0.0,0.01936]
[1776560858098,55.66,75759.34,0.0,-0.99976,0.0,0.01936]
[1776560858191,55.66,75759.34,0.0,-0.99976,0.0,0.01936]
[1776560858452,55.66,75759.15,0.0,-0.99976,0.0,0.01935]
[1776560862481,55.66,75753.11,0.0,-0.99976,0.0,0.01901]
[1776560863488,55.66,75751.02,0.0,-0.99976,0.0,0.01889]
[1776560864716,55.66,75751.02,0.0,-0.99976,0.0,0.01889]
[1776560864894,55.66,75751.02,0.0,-0.99976,0.0,0.01889]
[1776560864938,55.66,75751.02,0.0,-0.99976,0.0,0.01889]
[1776560864750,55.66,75750.77,0.0,-0.99976,0.0,0.01887]
[1776560864995,55.66,75750.77,0.0,-0.99976,0.0,0.01887]
[1776560870537,55.66,75751.02,0.0,-0.99976,0.0,0.01889]
[1776560872551,55.66,75752.18,0.0,-0.99976,0.0,0.01895]
[1776560876124,55.66,75752.22,0.0,-0.99976,0.0,0.01896]
[1776560876196,55.66,75752.22,0.0,-0.99976,0.0,0.01896]
[1776560876283,55.66,75752.22,0.0,-0.99976,0.0,0.01896]
[1776560876439,55.66,75752.22,0.0,-0.99976,0.0,0.01896]
[1776560876579,55.66,75752.69,0.0,-0.99976,0.0,0.01898]
[1776560879690,55.66,75752.69,0.0,-0.99976,0.0,0.01898]
[1776560879792,55.66,75752.69,0.0,-0.99976,0.0,0.01898]
[1776560885642,55.66,75752.07,0.0,-0.99976,0.0,0.01895]
[1776560886649,55.66,75747.58,0.0,-0.99976,0.0,0.0187]
[1776560888614,55.66,75746.56,0.0,-0.99977,0.0,0.01864]
[1776560888689,55.66,75746.56,0.0,-0.99977,0.0,0.01864]
[1776560888869,55.66,75746.56,0.0,-0.99977,0.0,0.01864]
[1776560888943,55.66,75746.56,0.0,-0.99977,0.0,0.01864]
[1776560888970,55.66,75746.71,0.0,-0.99977,0.0,0.01865]
[1776560894705,55.66,75745.65,0.0,-0.99977,0.0,0.01859]
[1776560895712,55.66,75741.45,0.0,-0.99977,0.0,0.01836]
[1776560896721,55.66,75741.45,0.0,-0.99977,0.0,0.01836]
[1776560896905,55.66,75741.45,0.0,-0.99977,0.0,0.01836]
[1776560896940,55.66,75741.45,0.0,-0.99977,0.0,0.01836]
[1776560896950,55.66,75741.25,0.0,-0.99977,0.0,0.01835]
[1776560899740,55.66,75740.04,0.0,-0.99977,0.0,0.01828]
[1776560903944,55.66,75740.19,0.0,-0.99977,0.0,0.01829]
[1776560904095,55.66,75740.19,0.0,-0.99977,0.0,0.01829]
[1776560904194,55.66,75740.19,0.0,-0.99977,0.0,0.01829]
[1776560904293,55.66,75740.19,0.0,-0.99977,0.0,0.01829]
[1776560908803,55.66,75738.99,0.0,-0.99977,0.0,0.01822]
[1776560909730,55.66,75738.99,0.0,-0.99977,0.0,0.01822]
[1776560909785,55.66,75738.99,0.0,-0.99977,0.0,0.01822]
[1776560909940,55.66,75738.99,0.0,-0.99977,0.0,0.01822]
[1776560910022,55.66,75737.79,0.0,-0.99977,0.0,0.01816]
[1776560910819,55.66,75736.08,0.0,-0.99977,0.0,0.01807]
[1776560911826,55.66,75735.9,0.0,-0.99978,0.0,0.01777]
[1776560912833,55.66,75732.83,0.0,-0.99978,0.0,0.0176]
[1776560913896,55.66,75732.83,0.0,-0.99978,0.0,0.0176]
[1776560913936,55.66,75732.83,0.0,-0.99978,0.0,0.0176]
[1776560913954,55.66,75730.82,0.0,-0.99978,0.0,0.0175]
[1776560914199,55.66,75730.82,0.0,-0.99978,0.0,0.0175]
[1776560914848,55.66,75729.09,0.0,-0.99978,0.0,0.01741]
[1776560917975,55.66,75728.81,0.0,-0.99978,0.0,0.01739]
[1776560918075,55.66,75728.09,0.0,-0.99978,0.0,0.01735]
[1776560918201,55.66,75728.09,0.0,-0.99978,0.0,0.01735]
[1776560918876,55.66,75728.12,0.0,-0.99978,0.0,0.01736]
[1776560922903,55.66,75726.46,0.0,-0.99978,0.0,0.01727]
[1776560924087,55.66,75726.6,0.0,-0.99978,0.0,0.01728]
[1776560924189,55.66,75726.6,0.0,-0.99978,0.0,0.01728]
[1776560924300,55.66,75726.6,0.0,-0.99978,0.0,0.01728]
[1776560924437,55.66,75726.6,0.0,-0.99978,0.0,0.01728]
[1776560924918,55.66,75723.27,0.0,-0.99979,0.0,0.01711]
[1776560926932,55.66,75722.07,0.0,-0.99979,0.0,0.01704]
[1776560929496,55.66,75721.35,0.0,-0.99979,0.0,0.01701]
[1776560929692,55.66,75721.35,0.0,-0.99979,0.0,0.01701]
[1776560931275,55.66,75721.35,0.0,-0.99979,0.0,0.01701]
[1776560931444,55.66,75721.35,0.0,-0.99979,0.0,0.01701]
[1776560931968,55.66,75719.93,0.0,-0.99979,0.0,0.01693]
[1776560938010,55.66,75719.95,0.0,-0.99979,0.0,0.01694]
[1776560938743,55.66,75719.95,0.0,-0.99979,0.0,0.01694]
[1776560938937,55.66,75719.95,0.0,-0.99979,0.0,0.01694]
[1776560939017,55.66,75718.46,0.0,-0.99979,0.0,0.01686]
[1776560944054,55.66,75718.33,0.0,-0.99979,0.0,0.01685]
[1776560950909,55.66,75718.17,0.0,-0.99979,0.0,0.01685]
[1776560950941,55.66,75718.17,0.0,-0.99979,0.0,0.01685]
[1776560955064,55.66,75718.17,0.0,-0.99979,0.0,0.01685]
[1776560955195,55.66,75718.17,0.0,-0.99979,0.0,0.01685]
[1776560955269,55.66,75718.06,0.0,-0.99979,0.0,0.01684]
[1776560956249,55.66,75718.06,0.0,-0.99979,0.0,0.01684]
[1776560956438,55.66,75718.06,0.0,-0.99979,0.0,0.01684]
[1776560963186,55.66,75718.77,0.0,-0.99979,0.0,0.01688]
[1776560968235,55.66,75718.61,0.0,-0.99979,0.0,0.01687]
[1776560968434,55.66,75718.61,0.0,-0.99979,0.0,0.01687]
[1776560976279,55.66,75717.64,0.0,-0.99979,0.0,0.01654]
[1776560981314,55.66,75717.75,0.0,-0.99979,0.0,0.01655]
[1776560989370,55.66,75717.72,0.0,-0.99979,0.0,0.01655]
[1776560994406,55.66,75717.54,0.0,-0.99979,0.0,0.01654]
[1776560997428,55.66,75715.38,0.0,-0.99979,0.0,0.01643]
[1776560998435,55.66,75710.08,0.0,-0.9998,0.0,0.01617]
[1776560999441,55.66,75707.11,0.0,-0.9998,0.0,0.01603]
[1776561000449,55.66,75705.64,0.0,-0.9998,0.0,0.01596]
[1776561001611,55.66,75705.64,0.0,-0.9998,0.0,0.01596]
[1776561001703,55.66,75705.64,0.0,-0.9998,0.0,0.01596]
[1776561001800,55.66,75705.64,0.0,-0.9998,0.0,0.01596]
[1776561001945,55.66,75705.64,0.0,-0.9998,0.0,0.01596]
[1776561002044,55.66,75705.63,0.0,-0.9998,0.0,0.01596]
[1776561002463,55.66,75702.03,0.0,-0.9998,0.0,0.01578]
[1776561003469,55.66,75699.26,0.0,-0.9998,0.0,0.01565]
[1776561004889,55.66,75699.26,0.0,-0.9998,0.0,0.01565]
[1776561004937,55.66,75699.26,0.0,-0.9998,0.0,0.01565]
[1776561005058,55.66,75699.26,0.0,-0.9998,0.0,0.01565]
[1776561005038,55.66,75695.11,0.0,-0.99981,0.0,0.01546]
[1776561005198,55.66,75695.11,0.0,-0.99981,0.0,0.01546]
[1776561007497,55.66,75693.25,0.0,-0.99981,0.0,0.01537]
[1776561012533,55.66,75692.77,0.0,-0.99981,0.0,0.01535]
[1776561014547,55.66,75694.79,0.0,-0.99981,0.0,0.01544]
[1776561017086,55.66,75695.27,0.0,-0.99981,0.0,0.01546]
[1776561017122,55.66,75695.27,0.0,-0.99981,0.0,0.01546]
[1776561017188,55.66,75695.27,0.0,-0.99981,0.0,0.01546]
[1776561017394,55.66,75695.27,0.0,-0.99981,0.0,0.01546]
[1776561017444,55.66,75695.27,0.0,-0.99981,0.0,0.01546]
[1776561017568,55.66,75695.31,0.0,-0.99981,0.0,0.01546]
[1776561024617,55.66,75695.48,0.0,-0.99981,0.0,0.01547]
[1776561029841,55.66,75695.29,0.0,-0.99981,0.0,0.01546]
[1776561029936,55.66,75695.29,0.0,-0.99981,0.0,0.01546]
[1776561030023,55.66,75693.74,0.0,-0.99981,0.0,0.01539]
[1776561030659,55.66,75681.69,0.0,-0.99982,0.0,0.01484]
[1776561031313,55.66,75681.69,0.0,-0.99982,0.0,0.01484]
[1776561031438,55.66,75681.69,0.0,-0.99982,0.0,0.01484]
[1776561031666,55.66,75682.41,0.0,-0.99982,0.0,0.01462]
[1776561036592,55.66,75681.61,0.0,-0.99982,0.0,0.01459]
[1776561036649,55.66,75681.61,0.0,-0.99982,0.0,0.01459]
[1776561036691,55.66,75681.61,0.0,-0.99982,0.0,0.01459]
[1776561036701,55.66,75679.54,0.0,-0.99982,0.0,0.0145]
[1776561037708,55.66,75677.96,0.0,-0.99982,0.0,0.01443]
[1776561039129,55.66,75677.96,0.0,-0.99982,0.0,0.01443]
[1776561038715,55.66,75673.66,0.0,-0.99982,0.0,0.01424]
[1776561039197,55.66,75673.66,0.0,-0.99982,0.0,0.01424]
[1776561039797,55.66,75673.66,0.0,-0.99982,0.0,0.01424]
[1776561039937,55.66,75673.66,0.0,-0.99982,0.0,0.01424]
[1776561040016,55.66,75674.16,0.0,-0.99982,0.0,0.01426]
[1776561045764,55.66,75673.46,0.0,-0.99982,0.0,0.01423]
[1776561046771,55.66,75670.5,0.0,-0.99983,0.0,0.0141]
[1776561047903,55.66,75670.5,0.0,-0.99983,0.0,0.0141]
[1776561047937,55.66,75670.5,0.0,-0.99983,0.0,0.0141]
[1776561049792,55.66,75671.89,0.0,-0.99982,0.0,0.01416]
[1776561053819,55.66,75664.07,0.0,-0.99983,0.0,0.01383]
[1776561054284,55.66,75664.07,0.0,-0.99983,0.0,0.01383]
[1776561054827,55.66,75659.36,0.0,-0.99983,0.0,0.01363]
[1776561055398,55.66,75659.36,0.0,-0.99983,0.0,0.01363]
[1776561055442,55.66,75659.36,0.0,-0.99983,0.0,0.01363]
[1776561057688,55.66,75659.43,0.0,-0.99983,0.0,0.01363]
[1776561057849,55.66,75658.99,0.0,-0.99983,0.0,0.01361]
[1776561060870,55.66,75654.99,0.0,-0.99983,0.0,0.01345]
[1776561061572,55.66,75654.99,0.0,-0.99983,0.0,0.01345]
[1776561061698,55.66,75654.99,0.0,-0.99983,0.0,0.01345]
[1776561061877,55.66,75656.71,0.0,-0.99983,0.0,0.01352]
[1776561062884,55.66,75658.36,0.0,-0.99983,0.0,0.01359]
[1776561065905,55.66,75659.57,0.0,-0.99983,0.0,0.01364]
[1776561067919,55.66,75658.06,0.0,-0.99983,0.0,0.01357]
[1776561068771,55.66,75658.06,0.0,-0.99983,0.0,0.01357]
[1776561068939,55.66,75658.06,0.0,-0.99983,0.0,0.01357]
[1776561073493,55.66,75657.05,0.0,-0.99983,0.0,0.01353]
[1776561073691,55.66,75657.05,0.0,-0.99983,0.0,0.01353]
[1776561073961,55.66,75658.33,0.0,-0.99983,0.0,0.01359]
[1776561074391,55.66,75658.33,0.0,-0.99983,0.0,0.01359]
[1776561074439,55.66,75658.33,0.0,-0.99983,0.0,0.01359]
[1776561074968,55.66,75661.53,0.0,-0.99983,0.0,0.01372]
[1776561075700,55.66,75661.53,0.0,-0.99983,0.0,0.01372]
[1776561075975,55.66,75666.55,0.0,-0.99983,0.0,0.01393]
[1776561076281,55.66,75666.55,0.0,-0.99983,0.0,0.01393]
[1776561076447,55.66,75666.55,0.0,-0.99983,0.0,0.01393]
[1776561076982,55.66,75669.26,0.0,-0.99983,0.0,0.01405]
[1776561080007,55.66,75672.63,0.0,-0.99982,0.0,0.01419]
[1776561080618,55.66,75672.63,0.0,-0.99982,0.0,0.01419]
[1776561080688,55.66,75672.63,0.0,-0.99982,0.0,0.01419]
[1776561081010,55.66,75675.46,0.0,-0.99982,0.0,0.01432]
[1776561088059,55.66,75676.38,0.0,-0.99982,0.0,0.01436]
[1776561089373,55.66,75677.03,0.0,-0.99982,0.0,0.01439]
[1776561089435,55.66,75677.03,0.0,-0.99982,0.0,0.01439]
[1776561089908,55.66,75677.03,0.0,-0.99982,0.0,0.01439]
[1776561089941,55.66,75677.03,0.0,-0.99982,0.0,0.01439]
[1776561090011,55.66,75677.03,0.0,-0.99982,0.0,0.01439]
[1776561091080,55.66,75676.84,0.0,-0.99982,0.0,0.01414]
[1776561095108,55.66,75677.88,0.0,-0.99982,0.0,0.01418]
[1776561101156,55.66,75677.57,0.0,-0.99982,0.0,0.01417]
[1776561104099,55.66,75677.93,0.0,-0.99982,0.0,0.01418]
[1776561104506,55.66,75677.93,0.0,-0.99982,0.0,0.01418]
[1776561104690,55.66,75677.93,0.0,-0.99982,0.0,0.01418]
[1776561107694,55.66,75677.59,0.0,-0.99982,0.0,0.01417]
[1776561108204,55.66,75674.85,0.0,-0.99983,0.0,0.01405]
[1776561108330,55.66,75674.85,0.0,-0.99983,0.0,0.01405]
[1776561108441,55.66,75674.85,0.0,-0.99983,0.0,0.01405]
[1776561109212,55.66,75673.15,0.0,-0.99983,0.0,0.01398]
[1776561112233,55.66,75672.28,0.0,-0.99983,0.0,0.01394]
[1776561120025,55.66,75671.97,0.0,-0.99983,0.0,0.01393]
[1776561120493,55.66,75671.97,0.0,-0.99983,0.0,0.01393]
[1776561120694,55.66,75671.97,0.0,-0.99983,0.0,0.01393]
[1776561120758,55.66,75674.0,0.0,-0.99983,0.0,0.01401]
[1776561121694,55.66,75674.0,0.0,-0.99983,0.0,0.01401]
[1776561121764,55.66,75674.92,0.0,-0.99983,0.0,0.01405]
[1776561122303,55.66,75676.91,0.0,-0.99982,0.0,0.01414]
[1776561128344,55.66,75677.16,0.0,-0.99982,0.0,0.01415]
[1776561129352,55.66,75678.58,0.0,-0.99982,0.0,0.01421]
[1776561136401,55.66,75679.14,0.0,-0.99982,0.0,0.01424]
[1776561143450,55.66,75679.92,0.0,-0.99982,0.0,0.01427]
[1776561144374,55.66,75679.92,0.0,-0.99982,0.0,0.01427]
[1776561144435,55.66,75679.92,0.0,-0.99982,0.0,0.01427]
[1776561148485,55.66,75683.15,0.0,-0.99982,0.0,0.01441]
[1776561156108,55.66,75683.26,0.0,-0.99982,0.0,0.01442]
[1776561156195,55.66,75683.26,0.0,-0.99982,0.0,0.01442]
[1776561156209,55.66,75683.23,0.0,-0.99982,0.0,0.01417]
[1776561158096,55.66,75683.23,0.0,-0.99982,0.0,0.01417]
[1776561158198,55.66,75683.23,0.0,-0.99982,0.0,0.01417]
[1776561158252,55.66,75683.12,0.0,-0.99982,0.0,0.01417]
[1776561159562,55.66,75679.49,0.0,-0.99983,0.0,0.01401]
[1776561164596,55.66,75679.64,0.0,-0.99983,0.0,0.01402]
[1776561169632,55.66,75679.97,0.0,-0.99983,0.0,0.01403]
[1776561174668,55.66,75679.87,0.0,-0.99983,0.0,0.01403]
[1776561184738,55.66,75679.8,0.0,-0.99983,0.0,0.01402]
[1776561185372,55.66,75679.8,0.0,-0.99983,0.0,0.01402]
[1776561185439,55.66,75679.8,0.0,-0.99983,0.0,0.01402]
[1776561190779,55.66,75678.91,0.0,-0.99983,0.0,0.01399]
[1776561193801,55.66,75675.98,0.0,-0.99983,0.0,0.01386]
[1776561194807,55.66,75672.09,0.0,-0.99983,0.0,0.0137]
[1776561196108,55.66,75672.09,0.0,-0.99983,0.0,0.0137]
[1776561196189,55.66,75672.09,0.0,-0.99983,0.0,0.0137]
[1776561196289,55.66,75672.55,0.0,-0.99983,0.0,0.01372]
[1776561201893,55.66,75672.91,0.0,-0.99983,0.0,0.01373]
[1776561201936,55.66,75672.91,0.0,-0.99983,0.0,0.01373]
[1776561207899,55.66,75671.59,0.0,-0.99983,0.0,0.01368]
[1776561211691,55.66,75671.52,0.0,-0.99983,0.0,0.01367]
[1776561211791,55.66,75671.52,0.0,-0.99983,0.0,0.01344]
[1776561213256,55.66,75671.52,0.0,-0.99983,0.0,0.01344]
[1776561213293,55.66,75671.62,0.0,-0.99983,0.0,0.01345]
[1776561213438,55.66,75671.62,0.0,-0.99983,0.0,0.01345]
[1776561218976,55.66,75671.83,0.0,-0.99983,0.0,0.01345]
[1776561221997,55.66,75674.62,0.0,-0.99983,0.0,0.01357]
[1776561224100,55.66,75675.45,0.0,-0.99983,0.0,0.0136]
[1776561224198,55.66,75675.45,0.0,-0.99983,0.0,0.0136]
[1776561226027,55.66,75677.42,0.0,-0.99983,0.0,0.01369]
[1776561230055,55.66,75678.74,0.0,-0.99983,0.0,0.01374]
[1776561233076,55.66,75677.25,0.0,-0.99983,0.0,0.01368]
[1776561234118,55.66,75677.25,0.0,-0.99983,0.0,0.01368]
[1776561234188,55.66,75677.25,0.0,-0.99983,0.0,0.01368]
[1776561234263,55.66,75677.25,0.0,-0.99983,0.0,0.01368]
[1776561234359,55.66,75677.25,0.0,-0.99983,0.0,0.01368]
[1776561234438,55.66,75677.25,0.0,-0.99983,0.0,0.01368]
[1776561240125,55.66,75677.99,0.0,-0.99983,0.0,0.01371]
[1776561240986,55.66,75677.99,0.0,-0.99983,0.0,0.01371]
[1776561241192,55.66,75677.99,0.0,-0.99983,0.0,0.01371]
[1776561247174,55.66,75677.92,0.0,-0.99983,0.0,0.01371]
[1776561248314,55.66,75677.92,0.0,-0.99983,0.0,0.01371]
[1776561248437,55.66,75677.92,0.0,-0.99983,0.0,0.01371]
[1776561248505,55.66,75677.92,0.0,-0.99983,0.0,0.01371]
[1776561248690,55.66,75677.92,0.0,-0.99983,0.0,0.01371]
[1776561248789,55.66,75677.92,0.0,-0.99983,0.0,0.01371]
[1776561254223,55.66,75677.78,0.0,-0.99983,0.0,0.0137]
[1776561261272,55.66,75673.84,0.0,-0.99983,0.0,0.01354]
[1776561263499,55.66,75672.92,0.0,-0.99983,0.0,0.0135]
[1776561263691,55.66,75672.92,0.0,-0.99983,0.0,0.0135]
[1776561269328,55.66,75672.97,0.0,-0.99983,0.0,0.0135]
[1776561272349,55.66,75672.93,0.0,-0.99984,0.0,0.01327]
[1776561282419,55.66,75672.93,0.0,-0.99984,0.0,0.01327]
[1776561287458,55.66,75671.73,0.0,-0.99984,0.0,0.01322]
[1776561288465,55.66,75670.5,0.0,-0.99984,0.0,0.01317]
[1776561291243,55.66,75670.77,0.0,-0.99984,0.0,0.01318]
[1776561291438,55.66,75670.24,0.0,-0.99984,0.0,0.01316]
[1776561292495,55.66,75667.07,0.0,-0.99984,0.0,0.01303]
[1776561294226,55.66,75667.07,0.0,-0.99984,0.0,0.01303]
[1776561294439,55.66,75666.31,0.0,-0.99984,0.0,0.013]
[1776561294533,55.66,75666.31,0.0,-0.99984,0.0,0.013]
[1776561294702,55.66,75666.31,0.0,-0.99984,0.0,0.013]
[1776561294803,55.66,75666.13,0.0,-0.99984,0.0,0.01299]
[1776561295977,55.66,75666.13,0.0,-0.99984,0.0,0.01299]
[1776561295980,55.66,75687.25,0.0,-0.99983,0.0,0.01387]
[1776561296523,55.66,75716.23,0.0,-0.99981,0.0,0.01515]
[1776561297530,55.66,75716.77,0.0,-0.99981,0.0,0.01518]
[1776561299133,55.66,75716.77,0.0,-0.99981,0.0,0.01518]
[1776561299224,55.66,75715.54,0.0,-0.99981,0.0,0.01512]
[1776561299544,55.66,75713.84,0.0,-0.99981,0.0,0.01504]
[1776561300551,55.66,75712.22,0.0,-0.99981,0.0,0.01497]
[1776561301557,55.66,75706.3,0.0,-0.99982,0.0,0.0147]
[1776561302565,55.66,75703.89,0.0,-0.99982,0.0,0.01459]
[1776561304579,55.66,75703.96,0.0,-0.99982,0.0,0.0146]
[1776561306593,55.66,75701.47,0.0,-0.99982,0.0,0.01449]
[1776561307600,55.66,75695.35,0.0,-0.99982,0.0,0.01422]
[1776561310621,55.66,75692.27,0.0,-0.99982,0.0,0.01408]
[1776561311628,55.66,75686.31,0.0,-0.99983,0.0,0.01383]
[1776561312635,55.66,75683.04,0.0,-0.99983,0.0,0.01369]
[1776561313642,55.66,75678.96,0.0,-0.99983,0.0,0.01352]
[1776561314649,55.66,75674.57,0.0,-0.99983,0.0,0.01334]
[1776561315658,55.66,75670.11,0.0,-0.99984,0.0,0.01315]
[1776561316665,55.66,75666.5,0.0,-0.99984,0.0,0.01301]
[1776561317671,55.66,75663.57,0.0,-0.99984,0.0,0.01289]
[1776561318679,55.66,75658.91,0.0,-0.99984,0.0,0.01271]
[1776561319686,55.66,75657.16,0.0,-0.99984,0.0,0.01264]
[1776561320693,55.66,75662.21,0.0,-0.99984,0.0,0.01284]
[1776561322627,55.66,75662.88,0.0,-0.99984,0.0,0.01286]
[1776561322699,55.66,75662.88,0.0,-0.99984,0.0,0.01286]
[1776561323145,55.66,75662.88,0.0,-0.99984,0.0,0.01286]
[1776561323201,55.66,75662.88,0.0,-0.99984,0.0,0.01286]
[1776561323235,55.66,75662.88,0.0,-0.99984,0.0,0.01286]
[1776561326735,55.66,75665.45,0.0,-0.99984,0.0,0.01297]
[1776561327743,55.66,75666.65,0.0,-0.99984,0.0,0.01301]
[1776561329081,55.66,75666.65,0.0,-0.99984,0.0,0.01301]
[1776561329189,55.66,75666.65,0.0,-0.99984,0.0,0.01301]
[1776561331770,55.66,75666.42,0.0,-0.99984,0.0,0.01278]
[1776561336805,55.66,75666.75,0.0,-0.99984,0.0,0.0128]
[1776561337946,55.66,75666.75,0.0,-0.99984,0.0,0.0128]
[1776561338189,55.66,75666.75,0.0,-0.99984,0.0,0.0128]
[1776561338535,55.66,75666.67,0.0,-0.99984,0.0,0.01279]
[1776561338692,55.66,75666.67,0.0,-0.99984,0.0,0.01279]
[1776561338819,55.66,75666.78,0.0,-0.99984,0.0,0.0128]
[1776561344866,55.66,75665.55,0.0,-0.99984,0.0,0.01275]
[1776561346414,55.66,75665.55,0.0,-0.99984,0.0,0.01275]
[1776561346437,55.66,75665.55,0.0,-0.99984,0.0,0.01275]
[1776561346880,55.66,75667.05,0.0,-0.99984,0.0,0.01281]
[1776561352922,55.66,75668.12,0.0,-0.99984,0.0,0.01285]
[1776561354064,55.66,75668.12,0.0,-0.99984,0.0,0.01285]
[1776561354199,55.66,75668.12,0.0,-0.99984,0.0,0.01285]
[1776561354573,55.66,75668.3,0.0,-0.99984,0.0,0.01286]
[1776561354691,55.66,75668.3,0.0,-0.99984,0.0,0.01286]
[1776561354789,55.66,75668.3,0.0,-0.99984,0.0,0.01286]
[1776561359971,55.66,75668.3,0.0,-0.99984,0.0,0.01286]
[1776561362992,55.66,75674.67,0.0,-0.99984,0.0,0.01311]
[1776561363999,55.66,75678.11,0.0,-0.99984,0.0,0.01325]
[1776561365007,55.66,75680.07,0.0,-0.99983,0.0,0.01333]
[1776561365712,55.66,75680.07,0.0,-0.99983,0.0,0.01333]
[1776561365942,55.66,75680.07,0.0,-0.99983,0.0,0.01333]
[1776561368027,55.66,75687.11,0.0,-0.99983,0.0,0.01363]
[1776561369279,55.66,75687.11,0.0,-0.99983,0.0,0.01363]
[1776561369440,55.66,75687.11,0.0,-0.99983,0.0,0.01363]
[1776561369297,55.66,75690.07,0.0,-0.99983,0.0,0.01375]
[1776561370041,55.66,75692.93,0.0,-0.99983,0.0,0.01387]
[1776561371048,55.66,75694.1,0.0,-0.99983,0.0,0.01392]
[1776561372357,55.66,75694.1,0.0,-0.99983,0.0,0.01392]
[1776561372441,55.66,75694.1,0.0,-0.99983,0.0,0.01392]
[1776561372410,55.66,75697.4,0.0,-0.99982,0.0,0.01406]
[1776561372526,55.66,75697.4,0.0,-0.99982,0.0,0.01406]
[1776561372689,55.66,75697.4,0.0,-0.99982,0.0,0.01406]
[1776561373062,55.66,75697.47,0.0,-0.99982,0.0,0.01407]
[1776561375076,55.66,75691.09,0.0,-0.99983,0.0,0.01379]
[1776561376083,55.66,75694.62,0.0,-0.99983,0.0,0.01394]
[1776561376947,55.66,75694.62,0.0,-0.99983,0.0,0.01394]
[1776561377199,55.66,75694.62,0.0,-0.99983,0.0,0.01394]
[1776561377283,55.66,75696.05,0.0,-0.99983,0.0,0.01401]
[1776561384138,55.66,75695.82,0.0,-0.99983,0.0,0.014]
[1776561386153,55.66,75694.3,0.0,-0.99983,0.0,0.01393]
[1776561386963,55.66,75694.3,0.0,-0.99983,0.0,0.01393]
[1776561387195,55.66,75694.3,0.0,-0.99983,0.0,0.01393]
[1776561387296,55.66,75692.64,0.0,-0.99983,0.0,0.01386]
[1776561387668,55.66,75692.64,0.0,-0.99983,0.0,0.01386]
[1776561387689,55.66,75692.64,0.0,-0.99983,0.0,0.01386]
[1776561388167,55.66,75693.17,0.0,-0.99983,0.0,0.01388]
[1776561390181,55.66,75691.19,0.0,-0.99983,0.0,0.0138]
[1776561391498,55.66,75691.19,0.0,-0.99983,0.0,0.0138]
[1776561391189,55.66,75689.07,0.0,-0.99983,0.0,0.01347]
[1776561391695,55.66,75689.07,0.0,-0.99983,0.0,0.01347]
[1776561399246,55.66,75689.21,0.0,-0.99983,0.0,0.01348]
[1776561401205,55.66,75689.21,0.0,-0.99983,0.0,0.01348]
[1776561401438,55.66,75689.21,0.0,-0.99983,0.0,0.01348]
[1776561401953,55.66,75689.21,0.0,-0.99983,0.0,0.01348]
[1776561402198,55.66,75689.21,0.0,-0.99983,0.0,0.01348]
[1776561402295,55.66,75689.21,0.0,-0.99983,0.0,0.01348]
[1776561404281,55.66,75681.42,0.0,-0.99984,0.0,0.01316]
[1776561405288,55.66,75680.25,0.0,-0.99984,0.0,0.01311]
[1776561405563,55.66,75680.25,0.0,-0.99984,0.0,0.01311]
[1776561405687,55.66,75680.25,0.0,-0.99984,0.0,0.01311]
[1776561407302,55.66,75676.59,0.0,-0.99984,0.0,0.01296]
[1776561408349,55.66,75676.59,0.0,-0.99984,0.0,0.01296]
[1776561408451,55.66,75676.59,0.0,-0.99984,0.0,0.01296]
[1776561408548,55.66,75669.44,0.0,-0.99984,0.0,0.01268]
[1776561409377,55.66,75669.44,0.0,-0.99984,0.0,0.01268]
[1776561409438,55.66,75669.44,0.0,-0.99984,0.0,0.01268]
[1776561409474,55.66,75668.51,0.0,-0.99984,0.0,0.01264]
[1776561415358,55.66,75668.12,0.0,-0.99984,0.0,0.01263]
[1776561416565,55.66,75668.12,0.0,-0.99984,0.0,0.01263]
[1776561416698,55.66,75668.12,0.0,-0.99984,0.0,0.01263]
[1776561422407,55.66,75668.46,0.0,-0.99984,0.0,0.01264]
[1776561423414,55.66,75671.14,0.0,-0.99984,0.0,0.01275]
[1776561425729,55.66,75671.89,0.0,-0.99984,0.0,0.01278]
[1776561425938,55.66,75671.89,0.0,-0.99984,0.0,0.01278]
[1776561426323,55.66,75671.89,0.0,-0.99984,0.0,0.01278]
[1776561426439,55.66,75671.89,0.0,-0.99984,0.0,0.01278]
[1776561426538,55.66,75672.14,0.0,-0.99984,0.0,0.01279]
[1776561432477,55.66,75672.01,0.0,-0.99984,0.0,0.01278]
[1776561434769,55.66,75672.94,0.0,-0.99984,0.0,0.01282]
[1776561434936,55.66,75672.94,0.0,-0.99984,0.0,0.01282]
[1776561438518,55.66,75676.61,0.0,-0.99984,0.0,0.01296]
[1776561438955,55.66,75676.61,0.0,-0.99984,0.0,0.01296]
[1776561439196,55.66,75676.61,0.0,-0.99984,0.0,0.01296]
[1776561439372,55.66,75676.61,0.0,-0.99984,0.0,0.01296]
[1776561439438,55.66,75676.61,0.0,-0.99984,0.0,0.01296]
[1776561439526,55.66,75678.07,0.0,-0.99984,0.0,0.01302]
[1776561446575,55.66,75678.1,0.0,-0.99984,0.0,0.01302]
[1776561451434,55.66,75677.7,0.0,-0.99984,0.0,0.01301]
[1776561451535,55.66,75673.36,0.0,-0.99984,0.0,0.01261]
[1776561451692,55.66,75673.36,0.0,-0.99984,0.0,0.01261]
[1776561458658,55.66,75673.75,0.0,-0.99984,0.0,0.01263]
[1776561463694,55.66,75673.72,0.0,-0.99984,0.0,0.01263]
[1776561468731,55.66,75673.65,0.0,-0.99984,0.0,0.01262]
[1776561474776,55.66,75673.75,0.0,-0.99984,0.0,0.01263]
[1776561481827,55.66,75674.97,0.0,-0.99984,0.0,0.01268]
[1776561483306,55.66,75674.97,0.0,-0.99984,0.0,0.01268]
[1776561483436,55.66,75674.97,0.0,-0.99984,0.0,0.01268]
[1776561483981,55.66,75675.28,0.0,-0.99984,0.0,0.01269]
[1776561484194,55.66,75675.28,0.0,-0.99984,0.0,0.01269]
[1776561484265,55.66,75675.28,0.0,-0.99984,0.0,0.01269]
[1776561493918,55.66,75675.2,0.0,-0.99984,0.0,0.01269]
[1776561493935,55.66,75675.2,0.0,-0.99984,0.0,0.01269]
[1776561500810,55.66,75675.2,0.0,-0.99984,0.0,0.01269]
[1776561507002,55.66,75675.17,0.0,-0.99984,0.0,0.01268]
[1776561509017,55.66,75656.28,0.0,-0.99985,0.0,0.01196]
[1776561510024,55.66,75646.15,0.0,-0.99986,0.0,0.01159]
[1776561511031,55.66,75646.53,0.0,-0.99986,0.0,0.0114]
[1776561512378,55.66,75646.53,0.0,-0.99986,0.0,0.0114]
[1776561512549,55.66,75646.53,0.0,-0.99986,0.0,0.0114]
[1776561513045,55.66,75648.78,0.0,-0.99986,0.0,0.01148]
[1776561514475,55.66,75648.78,0.0,-0.99986,0.0,0.01148]
[1776561514570,55.66,75650.42,0.0,-0.99986,0.0,0.01154]
[1776561514695,55.66,75650.42,0.0,-0.99986,0.0,0.01154]
[1776561515635,55.66,75650.42,0.0,-0.99986,0.0,0.01154]
[1776561515698,55.66,75650.42,0.0,-0.99986,0.0,0.01154]
[1776561518080,55.66,75656.0,0.0,-0.99985,0.0,0.01174]
[1776561524495,55.66,75656.48,0.0,-0.99985,0.0,0.01176]
[1776561524698,55.66,75656.48,0.0,-0.99985,0.0,0.01176]
[1776561525188,55.66,75656.48,0.0,-0.99985,0.0,0.01176]
[1776561525438,55.66,75656.48,0.0,-0.99985,0.0,0.01176]
[1776561525513,55.66,75656.48,0.0,-0.99985,0.0,0.01176]
[1776561536206,55.66,75656.62,0.0,-0.99985,0.0,0.01176]
[1776561541241,55.66,75650.11,0.0,-0.99986,0.0,0.01153]
[1776561542638,55.66,75650.11,0.0,-0.99986,0.0,0.01153]
[1776561542693,55.66,75650.03,0.0,-0.99986,0.0,0.01152]
[1776561545625,55.66,75649.96,0.0,-0.99986,0.0,0.01152]
[1776561545692,55.66,75649.96,0.0,-0.99986,0.0,0.01152]
[1776561545269,55.66,75646.78,0.0,-0.99986,0.0,0.01141]
[1776561546276,55.66,75646.23,0.0,-0.99986,0.0,0.01139]
[1776561547839,55.66,75646.23,0.0,-0.99986,0.0,0.01139]
[1776561547939,55.66,75646.23,0.0,-0.99986,0.0,0.01139]
[1776561548289,55.66,75647.8,0.0,-0.99986,0.0,0.01144]
[1776561553325,55.66,75648.05,0.0,-0.99986,0.0,0.01145]
[1776561557523,55.66,75647.98,0.0,-0.99986,0.0,0.01145]
[1776561557612,55.66,75647.98,0.0,-0.99986,0.0,0.01145]
[1776561557695,55.66,75647.98,0.0,-0.99986,0.0,0.01145]
[1776561557622,55.66,75647.98,0.0,-0.99986,0.0,0.01145]
[1776561563395,55.66,75648.54,0.0,-0.99986,0.0,0.01147]
[1776561567779,55.66,75648.38,0.0,-0.99986,0.0,0.01146]
[1776561567941,55.66,75648.38,0.0,-0.99986,0.0,0.01146]
[1776561568043,55.66,75648.38,0.0,-0.99986,0.0,0.01146]
[1776561568194,55.66,75648.38,0.0,-0.99986,0.0,0.01146]
[1776561568278,55.66,75648.38,0.0,-0.99986,0.0,0.01146]
[1776561571452,55.66,75648.31,0.0,-0.99986,0.0,0.01126]
[1776561575340,55.66,75649.31,0.0,-0.99986,0.0,0.01129]
[1776561575441,55.66,75649.31,0.0,-0.99986,0.0,0.01129]
[1776561581522,55.66,75653.93,0.0,-0.99986,0.0,0.01146]
[1776561582612,55.66,75653.93,0.0,-0.99986,0.0,0.01146]
[1776561582687,55.66,75653.93,0.0,-0.99986,0.0,0.01146]
[1776561582714,55.66,75655.22,0.0,-0.99986,0.0,0.01151]
[1776561583343,55.66,75655.22,0.0,-0.99986,0.0,0.01151]
[1776561583443,55.66,75655.22,0.0,-0.99986,0.0,0.01151]
[1776561583536,55.66,75655.26,0.0,-0.99986,0.0,0.01151]
[1776561586557,55.66,75654.02,0.0,-0.99986,0.0,0.01146]
[1776561588571,55.66,75653.92,0.0,-0.99986,0.0,0.01146]
[1776561588690,55.66,75653.92,0.0,-0.99986,0.0,0.01146]
[1776561588673,55.66,75650.03,0.0,-0.99986,0.0,0.01132]
[1776561594613,55.66,75649.33,0.0,-0.99986,0.0,0.0113]
[1776561594768,55.66,75649.33,0.0,-0.99986,0.0,0.0113]
[1776561594939,55.66,75649.33,0.0,-0.99986,0.0,0.0113]
[1776561595798,55.66,75648.78,0.0,-0.99986,0.0,0.01128]
[1776561595937,55.66,75648.78,0.0,-0.99986,0.0,0.01128]
[1776561596627,55.66,75648.71,0.0,-0.99986,0.0,0.01127]
[1776561599647,55.66,75650.92,0.0,-0.99986,0.0,0.01135]
[1776561602669,55.66,75649.43,0.0,-0.99986,0.0,0.0113]
[1776561608711,55.66,75649.18,0.0,-0.99986,0.0,0.01129]
[1776561615913,55.66,75649.18,0.0,-0.99986,0.0,0.01129]
[1776561615944,55.66,75649.18,0.0,-0.99986,0.0,0.01129]
[1776561620782,55.66,75649.18,0.0,-0.99986,0.0,0.01129]
[1776561620943,55.66,75649.18,0.0,-0.99986,0.0,0.01129]
[1776561621042,55.66,75650.19,0.0,-0.99986,0.0,0.01133]
[1776561626837,55.66,75649.67,0.0,-0.99986,0.0,0.01131]
[1776561631872,55.66,75650.53,0.0,-0.99986,0.0,0.01114]
[1776561637919,55.66,75650.09,0.0,-0.99986,0.0,0.01112]
[1776561643959,55.66,75650.23,0.0,-0.99986,0.0,0.01113]
[1776561648995,55.66,75650.07,0.0,-0.99986,0.0,0.01112]
[1776561658060,55.66,75647.71,0.0,-0.99986,0.0,0.01104]
[1776561659057,55.66,75647.71,0.0,-0.99986,0.0,0.01104]
[1776561659192,55.66,75647.71,0.0,-0.99986,0.0,0.01104]
[1776561666407,55.66,75647.34,0.0,-0.99986,0.0,0.01103]
[1776561666444,55.66,75647.34,0.0,-0.99986,0.0,0.01103]
[1776561667343,55.66,75647.34,0.0,-0.99986,0.0,0.01103]
[1776561667444,55.66,75647.34,0.0,-0.99986,0.0,0.01103]
[1776561667546,55.66,75645.96,0.0,-0.99986,0.0,0.01098]
[1776561674174,55.66,75645.44,0.0,-0.99986,0.0,0.01096]
[1776561679209,55.66,75645.65,0.0,-0.99986,0.0,0.01097]
[1776561679903,55.66,75645.65,0.0,-0.99986,0.0,0.01097]
[1776561679935,55.66,75645.65,0.0,-0.99986,0.0,0.01097]
[1776561685251,55.66,75644.85,0.0,-0.99986,0.0,0.01094]
[1776561695321,55.66,75644.85,0.0,-0.99987,0.0,0.01074]
[1776561696118,55.66,75644.85,0.0,-0.99987,0.0,0.01074]
[1776561696191,55.66,75644.85,0.0,-0.99987,0.0,0.01074]
[1776561697128,55.66,75644.85,0.0,-0.99987,0.0,0.01074]
[1776561697200,55.66,75644.85,0.0,-0.99987,0.0,0.01074]
[1776561697382,55.66,75644.85,0.0,-0.99987,0.0,0.01074]
[1776561698344,55.66,75643.39,0.0,-0.99987,0.0,0.0107]
[1776561699349,55.66,75641.19,0.0,-0.99987,0.0,0.01062]
[1776561711433,55.66,75640.84,0.0,-0.99987,0.0,0.01061]
[1776561721503,55.66,75640.84,0.0,-0.99987,0.0,0.01061]
[1776561726538,55.66,75640.8,0.0,-0.99987,0.0,0.01061]
[1776561727456,55.66,75640.8,0.0,-0.99987,0.0,0.01061]
[1776561728827,55.66,75640.84,0.0,-0.99987,0.0,0.01061]
[1776561728944,55.66,75640.84,0.0,-0.99987,0.0,0.01061]
[1776561729030,55.66,75640.84,0.0,-0.99987,0.0,0.01061]
[1776561737615,55.66,75640.84,0.0,-0.99987,0.0,0.01061]
[1776561742650,55.66,75640.77,0.0,-0.99987,0.0,0.01061]
[1776561747685,55.66,75640.84,0.0,-0.99987,0.0,0.01061]
[1776561751713,55.66,75640.8,0.0,-0.99987,0.0,0.01042]
[1776561756747,55.66,75640.84,0.0,-0.99987,0.0,0.01042]
[1776561761783,55.66,75640.84,0.0,-0.99987,0.0,0.01042]
[1776561765812,55.66,75642.71,0.0,-0.99987,0.0,0.01048]
[1776561766819,55.66,75644.16,0.0,-0.99987,0.0,0.01053]
[1776561772861,55.66,75642.89,0.0,-0.99987,0.0,0.01049]
[1776561777759,55.66,75642.75,0.0,-0.99987,0.0,0.01048]
[1776561777896,55.66,75641.21,0.0,-0.99987,0.0,0.01043]
[1776561778688,55.66,75641.21,0.0,-0.99987,0.0,0.01043]
[1776561786959,55.66,75640.14,0.0,-0.99987,0.0,0.0104]
[1776561788374,55.66,75640.14,0.0,-0.99987,0.0,0.0104]
[1776561788437,55.66,75640.14,0.0,-0.99987,0.0,0.0104]
[1776561788476,55.66,75640.18,0.0,-0.99987,0.0,0.0104]
[1776561789590,55.66,75640.18,0.0,-0.99987,0.0,0.0104]
[1776561789702,55.66,75640.18,0.0,-0.99987,0.0,0.0104]
[1776561789753,55.66,75638.23,0.0,-0.99987,0.0,0.01033]
[1776561789980,55.66,75636.5,0.0,-0.99987,0.0,0.01028]
[1776561795137,55.66,75636.5,0.0,-0.99987,0.0,0.01028]
[1776561797034,55.66,75632.8,0.0,-0.99987,0.0,0.01016]
[1776561798255,55.66,75632.8,0.0,-0.99987,0.0,0.01016]
[1776561798439,55.66,75632.8,0.0,-0.99987,0.0,0.01016]
[1776561798446,55.66,75632.19,0.0,-0.99988,0.0,0.01014]
[1776561798998,55.66,75632.19,0.0,-0.99988,0.0,0.01014]
[1776561799191,55.66,75632.19,0.0,-0.99988,0.0,0.01014]
[1776561804083,55.66,75630.84,0.0,-0.99988,0.0,0.01009]
[1776561806189,55.66,75630.54,0.0,-0.99988,0.0,0.01008]
[1776561806442,55.66,75630.54,0.0,-0.99988,0.0,0.01008]
[1776561806896,55.66,75630.54,0.0,-0.99988,0.0,0.01008]
[1776561806941,55.66,75630.54,0.0,-0.99988,0.0,0.01008]
[1776561806540,55.66,75629.13,0.0,-0.99988,0.0,0.01004]
[1776561809118,55.66,75627.58,0.0,-0.99988,0.0,0.00999]
[1776561810125,55.66,75626.26,0.0,-0.99988,0.0,0.00995]
[1776561811132,55.66,75626.64,0.0,-0.99988,0.0,0.00978]
[1776561812634,55.66,75626.64,0.0,-0.99988,0.0,0.00978]
[1776561812700,55.66,75626.64,0.0,-0.99988,0.0,0.00978]
[1776561812711,55.66,75626.64,0.0,-0.99988,0.0,0.00978]
[1776561812937,55.66,75626.64,0.0,-0.99988,0.0,0.00978]
[1776561812731,55.66,75626.68,0.0,-0.99988,0.0,0.00978]
[1776561818181,55.66,75627.19,0.0,-0.99988,0.0,0.0098]
[1776561820053,55.66,75626.57,0.0,-0.99988,0.0,0.00978]
[1776561820203,55.66,75626.57,0.0,-0.99988,0.0,0.00978]
[1776561820237,55.66,75626.54,0.0,-0.99988,0.0,0.00978]
[1776561821074,55.66,75626.54,0.0,-0.99988,0.0,0.00978]
[1776561821203,55.66,75626.5,0.0,-0.99988,0.0,0.00977]
[1776561828251,55.66,75615.5,0.0,-0.99988,0.0,0.00944]
[1776561829258,55.66,75615.21,0.0,-0.99988,0.0,0.00943]
[1776561830332,55.66,75615.21,0.0,-0.99988,0.0,0.00943]
[1776561830442,55.66,75615.21,0.0,-0.99988,0.0,0.00943]
[1776561830480,55.66,75614.88,0.0,-0.99988,0.0,0.00942]
[1776561832278,55.66,75616.25,0.0,-0.99988,0.0,0.00946]
[1776561833246,55.66,75616.25,0.0,-0.99988,0.0,0.00946]
[1776561833441,55.66,75616.25,0.0,-0.99988,0.0,0.00946]
[1776561840334,55.66,75616.86,0.0,-0.99988,0.0,0.00948]
[1776561845884,55.66,75616.64,0.0,-0.99988,0.0,0.00947]
[1776561845938,55.66,75616.64,0.0,-0.99988,0.0,0.00947]
[1776561845907,55.66,75618.4,0.0,-0.99988,0.0,0.00952]
[1776561846452,55.66,75618.4,0.0,-0.99988,0.0,0.00952]
[1776561846696,55.66,75618.4,0.0,-0.99988,0.0,0.00952]
[1776561852151,55.66,75617.7,0.0,-0.99988,0.0,0.0095]
[1776561852194,55.66,75617.7,0.0,-0.99988,0.0,0.0095]
[1776561852549,55.66,75617.7,0.0,-0.99988,0.0,0.0095]
[1776561852703,55.66,75617.7,0.0,-0.99988,0.0,0.0095]
[1776561852798,55.66,75615.36,0.0,-0.99988,0.0,0.00943]
[1776561858462,55.66,75614.62,0.0,-0.99988,0.0,0.00941]
[1776561863495,55.66,75614.69,0.0,-0.99988,0.0,0.00941]
[1776561863698,55.66,75614.69,0.0,-0.99988,0.0,0.00941]
[1776561863733,55.66,75614.72,0.0,-0.99988,0.0,0.00941]
[1776561864159,55.66,75614.72,0.0,-0.99988,0.0,0.00941]
[1776561864195,55.66,75614.72,0.0,-0.99988,0.0,0.00941]
[1776561869540,55.66,75614.83,0.0,-0.99988,0.0,0.00942]
[1776561871554,55.66,75614.87,0.0,-0.99989,0.0,0.00924]
[1776561873568,55.66,75622.77,0.0,-0.99988,0.0,0.00948]
[1776561874627,55.66,75622.77,0.0,-0.99988,0.0,0.00948]
[1776561874689,55.66,75622.77,0.0,-0.99988,0.0,0.00948]
[1776561874728,55.66,75618.92,0.0,-0.99988,0.0,0.00937]
[1776561875642,55.66,75618.92,0.0,-0.99988,0.0,0.00937]
[1776561875699,55.66,75618.92,0.0,-0.99988,0.0,0.00937]
[1776561875800,55.66,75617.48,0.0,-0.99989,0.0,0.00932]
[1776561879610,55.66,75618.68,0.0,-0.99988,0.0,0.00936]
[1776561884644,55.66,75619.22,0.0,-0.99988,0.0,0.00937]
[1776561894716,55.66,75619.22,0.0,-0.99988,0.0,0.00937]
[1776561901765,55.66,75619.18,0.0,-0.99988,0.0,0.00937]
[1776561906801,55.66,75618.97,0.0,-0.99988,0.0,0.00937]
[1776561914857,55.66,75619.25,0.0,-0.99988,0.0,0.00938]
[1776561919891,55.66,75619.37,0.0,-0.99988,0.0,0.00938]
[1776561925934,55.66,75628.94,0.0,-0.99988,0.0,0.00967]
[1776561926941,55.66,75629.83,0.0,-0.99988,0.0,0.0097]
[1776561927865,55.66,75629.83,0.0,-0.99988,0.0,0.0097]
[1776561927938,55.66,75629.83,0.0,-0.99988,0.0,0.0097]
[1776561927948,55.66,75629.68,0.0,-0.99988,0.0,0.00969]
[1776561928527,55.66,75629.68,0.0,-0.99988,0.0,0.00969]
[1776561928691,55.66,75629.68,0.0,-0.99988,0.0,0.00969]
[1776561929961,55.66,75622.28,0.0,-0.99988,0.0,0.00947]
[1776561930969,55.66,75621.58,0.0,-0.99988,0.0,0.00945]
[1776561931976,55.66,75621.51,0.0,-0.99989,0.0,0.00927]
[1776561932715,55.66,75621.51,0.0,-0.99989,0.0,0.00927]
[1776561932943,55.66,75621.51,0.0,-0.99989,0.0,0.00927]
[1776561932983,55.66,75621.58,0.0,-0.99989,0.0,0.00927]
[1776561938021,55.66,75619.07,0.0,-0.99989,0.0,0.0092]
[1776561939340,55.66,75618.88,0.0,-0.99989,0.0,0.00919]
[1776561939444,55.66,75618.88,0.0,-0.99989,0.0,0.00919]
[1776561945070,55.66,75628.2,0.0,-0.99988,0.0,0.00947]
[1776561946078,55.66,75631.01,0.0,-0.99988,0.0,0.00956]
[1776561946457,55.66,75631.01,0.0,-0.99988,0.0,0.00956]
[1776561946693,55.66,75631.01,0.0,-0.99988,0.0,0.00956]
[1776561947085,55.66,75632.51,0.0,-0.99988,0.0,0.0096]
[1776561947211,55.66,75632.51,0.0,-0.99988,0.0,0.0096]
[1776561947445,55.66,75632.51,0.0,-0.99988,0.0,0.0096]
[1776561950105,55.66,75624.04,0.0,-0.99988,0.0,0.00935]
[1776561950477,55.66,75624.04,0.0,-0.99988,0.0,0.00935]
[1776561950690,55.66,75624.04,0.0,-0.99988,0.0,0.00935]
[1776561950930,55.66,75624.04,0.0,-0.99988,0.0,0.00935]
[1776561950943,55.66,75624.04,0.0,-0.99988,0.0,0.00935]
[1776561951113,55.66,75626.78,0.0,-0.99988,0.0,0.00943]
[1776561952119,55.66,75626.17,0.0,-0.99988,0.0,0.00941]
[1776561958162,55.66,75624.84,0.0,-0.99988,0.0,0.00937]
[1776561959270,55.66,75624.84,0.0,-0.99988,0.0,0.00937]
[1776561959442,55.66,75624.84,0.0,-0.99988,0.0,0.00937]
[1776561959853,55.66,75624.84,0.0,-0.99988,0.0,0.00937]
[1776561959943,55.66,75624.84,0.0,-0.99988,0.0,0.00937]
[1776561960008,55.66,75624.3,0.0,-0.99988,0.0,0.00935]
[1776561967753,55.66,75624.38,0.0,-0.99988,0.0,0.00936]
[1776561967940,55.66,75624.38,0.0,-0.99988,0.0,0.00936]
[1776561968040,55.66,75624.34,0.0,-0.99988,0.0,0.00935]
[1776561968404,55.66,75624.34,0.0,-0.99988,0.0,0.00935]
[1776561968440,55.66,75624.34,0.0,-0.99988,0.0,0.00935]
[1776561970692,55.66,75624.38,0.0,-0.99988,0.0,0.00936]
[1776561970793,55.66,75624.38,0.0,-0.99988,0.0,0.00936]
[1776561980124,55.66,75624.38,0.0,-0.99988,0.0,0.00936]
[1776561980189,55.66,75624.38,0.0,-0.99988,0.0,0.00936]
[1776561986358,55.66,75624.34,0.0,-0.99988,0.0,0.00935]
[1776561989162,55.66,75624.34,0.0,-0.99988,0.0,0.00935]
[1776561989201,55.66,75623.67,0.0,-0.99989,0.0,0.00933]
[1776561989384,55.66,75623.67,0.0,-0.99989,0.0,0.00933]
[1776561989443,55.66,75623.67,0.0,-0.99989,0.0,0.00933]
[1776561989542,55.66,75620.92,0.0,-0.99989,0.0,0.00925]
[1776561991393,55.66,75620.69,0.0,-0.99989,0.0,0.00908]
[1776561995155,55.66,75620.12,0.0,-0.99989,0.0,0.00906]
[1776561995212,55.66,75620.08,0.0,-0.99989,0.0,0.00906]
[1776561995507,55.66,75620.08,0.0,-0.99989,0.0,0.00906]
[1776561995692,55.66,75620.08,0.0,-0.99989,0.0,0.00906]
[1776561995790,55.66,75619.92,0.0,-0.99989,0.0,0.00905]
[1776562000811,55.66,75619.18,0.0,-0.99989,0.0,0.00903]
[1776562000944,55.66,75619.18,0.0,-0.99989,0.0,0.00903]
[1776562006499,55.66,75618.99,0.0,-0.99989,0.0,0.00903]
[1776562007260,55.66,75618.99,0.0,-0.99989,0.0,0.00903]
[1776562007440,55.66,75618.99,0.0,-0.99989,0.0,0.00903]
[1776562007914,55.66,75618.99,0.0,-0.99989,0.0,0.00903]
[1776562007942,55.66,75618.99,0.0,-0.99989,0.0,0.00903]
[1776562008015,55.66,75619.9,0.0,-0.99989,0.0,0.00905]
[1776562013007,55.66,75620.43,0.0,-0.99989,0.0,0.00907]
[1776562013042,55.66,75618.15,0.0,-0.99989,0.0,0.009]
[1776562013197,55.66,75618.15,0.0,-0.99989,0.0,0.009]
[1776562013682,55.66,75618.15,0.0,-0.99989,0.0,0.009]
[1776562013936,55.66,75618.15,0.0,-0.99989,0.0,0.009]
[1776562014037,55.66,75617.36,0.0,-0.99989,0.0,0.00898]
[1776562019589,55.66,75616.94,0.0,-0.99989,0.0,0.00897]
[1776562024625,55.66,75616.87,0.0,-0.99989,0.0,0.00896]
[1776562029659,55.66,75616.94,0.0,-0.99989,0.0,0.00897]
[1776562038723,55.66,75617.19,0.0,-0.99989,0.0,0.00897]
[1776562042751,55.66,75620.01,0.0,-0.99989,0.0,0.00906]
[1776562043473,55.66,75620.01,0.0,-0.99989,0.0,0.00906]
[1776562043692,55.66,75620.01,0.0,-0.99989,0.0,0.00906]
[1776562047188,55.66,75620.68,0.0,-0.99989,0.0,0.00907]
[1776562047437,55.66,75620.76,0.0,-0.99989,0.0,0.00908]
[1776562047988,55.66,75620.76,0.0,-0.99989,0.0,0.00908]
[1776562048193,55.66,75620.76,0.0,-0.99989,0.0,0.00908]
[1776562048041,55.66,75623.93,0.0,-0.99989,0.0,0.00917]
[1776562050807,55.66,75622.64,0.0,-0.99989,0.0,0.00913]
[1776562051815,55.66,75621.51,0.0,-0.99989,0.0,0.00893]
[1776562056075,55.66,75621.53,0.0,-0.99989,0.0,0.00893]
[1776562056201,55.66,75621.53,0.0,-0.99989,0.0,0.00893]
[1776562056177,55.66,75621.53,0.0,-0.99989,0.0,0.00893]
[1776562057125,55.66,75621.53,0.0,-0.99989,0.0,0.00893]
[1776562057203,55.66,75621.53,0.0,-0.99989,0.0,0.00893]
[1776562057226,55.66,75619.13,0.0,-0.99989,0.0,0.00886]
[1776562057857,55.66,75617.88,0.0,-0.99989,0.0,0.00883]
[1776562063899,55.66,75617.41,0.0,-0.99989,0.0,0.00881]
[1776562064283,55.66,75617.41,0.0,-0.99989,0.0,0.00881]
[1776562064689,55.66,75617.41,0.0,-0.99989,0.0,0.00881]
[1776562065124,55.66,75617.41,0.0,-0.99989,0.0,0.00881]
[1776562065203,55.66,75617.41,0.0,-0.99989,0.0,0.00881]
[1776562065226,55.66,75617.32,0.0,-0.99989,0.0,0.00881]
[1776562070213,55.66,75617.21,0.0,-0.99989,0.0,0.00881]
[1776562070442,55.66,75617.21,0.0,-0.99989,0.0,0.00881]
[1776562077997,55.66,75616.53,0.0,-0.99989,0.0,0.00879]
[1776562084903,55.66,75616.81,0.0,-0.99989,0.0,0.0088]
[1776562086315,55.66,75616.81,0.0,-0.99989,0.0,0.0088]
[1776562086437,55.66,75616.81,0.0,-0.99989,0.0,0.0088]
[1776562086698,55.66,75616.81,0.0,-0.99989,0.0,0.0088]
[1776562086798,55.66,75616.81,0.0,-0.99989,0.0,0.0088]
[1776562091092,55.66,75615.08,0.0,-0.99989,0.0,0.00875]
[1776562092996,55.66,75615.19,0.0,-0.99989,0.0,0.00875]
[1776562093208,55.66,75615.19,0.0,-0.99989,0.0,0.00875]
[1776562100156,55.66,75615.25,0.0,-0.99989,0.0,0.00875]
[1776562101422,55.66,75615.61,0.0,-0.99989,0.0,0.00876]
[1776562101440,55.66,75615.61,0.0,-0.99989,0.0,0.00876]
[1776562102067,55.66,75615.61,0.0,-0.99989,0.0,0.00876]
[1776562102192,55.66,75615.61,0.0,-0.99989,0.0,0.00876]
[1776562102170,55.66,75616.22,0.0,-0.99989,0.0,0.00878]
[1776562107205,55.66,75615.41,0.0,-0.99989,0.0,0.00876]
[1776562111233,55.66,75615.48,0.0,-0.99989,0.0,0.00859]
[1776562116268,55.66,75614.19,0.0,-0.99989,0.0,0.00856]
[1776562117198,55.66,75614.19,0.0,-0.99989,0.0,0.00856]
[1776562117441,55.66,75614.27,0.0,-0.99989,0.0,0.00856]
[1776562122988,55.66,75614.09,0.0,-0.99989,0.0,0.00856]
[1776562123200,55.66,75614.09,0.0,-0.99989,0.0,0.00856]
[1776562123435,55.66,75613.52,0.0,-0.9999,0.0,0.00854]
[1776562123694,55.66,75613.52,0.0,-0.9999,0.0,0.00854]
[1776562123794,55.66,75613.85,0.0,-0.99989,0.0,0.00855]
[1776562130365,55.66,75613.12,0.0,-0.9999,0.0,0.00853]
[1776562135274,55.66,75612.88,0.0,-0.9999,0.0,0.00852]
[1776562134394,55.66,75606.9,0.0,-0.9999,0.0,0.00836]
[1776562135441,55.66,75606.9,0.0,-0.9999,0.0,0.00836]
[1776562138422,55.66,75597.03,0.0,-0.9999,0.0,0.00809]
[1776562139563,55.66,75597.03,0.0,-0.9999,0.0,0.00809]
[1776562139705,55.66,75597.03,0.0,-0.9999,0.0,0.00809]
[1776562139803,55.66,75597.14,0.0,-0.9999,0.0,0.0081]
[1776562140476,55.66,75597.14,0.0,-0.9999,0.0,0.0081]
[1776562140704,55.66,75597.14,0.0,-0.9999,0.0,0.0081]
[1776562140776,55.66,75597.1,0.0,-0.9999,0.0,0.0081]
[1776562141443,55.66,75595.48,0.0,-0.9999,0.0,0.00805]
[1776562145979,55.66,75594.55,0.0,-0.9999,0.0,0.00803]
[1776562146193,55.66,75594.55,0.0,-0.9999,0.0,0.00803]
[1776562151514,55.66,75594.85,0.0,-0.9999,0.0,0.00804]
[1776562154535,55.66,75593.0,0.0,-0.9999,0.0,0.00799]
[1776562157144,55.66,75592.79,0.0,-0.9999,0.0,0.00798]
[1776562157192,55.66,75592.79,0.0,-0.9999,0.0,0.00798]
[1776562158372,55.66,75592.17,0.0,-0.9999,0.0,0.00797]
[1776562158437,55.66,75592.17,0.0,-0.9999,0.0,0.00797]
[1776562158563,55.66,75592.32,0.0,-0.9999,0.0,0.00797]
[1776562163598,55.66,75592.63,0.0,-0.9999,0.0,0.00798]
[1776562168633,55.66,75592.48,0.0,-0.9999,0.0,0.00798]
[1776562170647,55.66,75591.11,0.0,-0.9999,0.0,0.00794]
[1776562171654,55.66,75588.94,0.0,-0.99991,0.0,0.00773]
[1776562172661,55.66,75579.26,0.0,-0.99991,0.0,0.00749]
[1776562173668,55.66,75583.0,0.0,-0.99991,0.0,0.00759]
[1776562174508,55.66,75583.0,0.0,-0.99991,0.0,0.00759]
[1776562174692,55.66,75583.0,0.0,-0.99991,0.0,0.00759]
[1776562180717,55.66,75582.24,0.0,-0.99991,0.0,0.00757]
[1776562181502,55.66,75582.24,0.0,-0.99991,0.0,0.00757]
[1776562181701,55.66,75582.24,0.0,-0.99991,0.0,0.00757]
[1776562182145,55.66,75582.24,0.0,-0.99991,0.0,0.00757]
[1776562182193,55.66,75582.24,0.0,-0.99991,0.0,0.00757]
[1776562182246,55.66,75582.52,0.0,-0.99991,0.0,0.00757]
[1776562183738,55.66,75580.7,0.0,-0.99991,0.0,0.00753]
[1776562189781,55.66,75580.26,0.0,-0.99991,0.0,0.00752]
[1776562190649,55.66,75580.26,0.0,-0.99991,0.0,0.00752]
[1776562190703,55.66,75580.26,0.0,-0.99991,0.0,0.00752]
[1776562197836,55.66,75580.12,0.0,-0.99991,0.0,0.00751]
[1776562199478,55.66,75580.16,0.0,-0.99991,0.0,0.00752]
[1776562199688,55.66,75580.16,0.0,-0.99991,0.0,0.00752]
[1776562199789,55.66,75580.16,0.0,-0.99991,0.0,0.00752]
[1776562201661,55.66,75580.12,0.0,-0.99991,0.0,0.00751]
[1776562201699,55.66,75580.12,0.0,-0.99991,0.0,0.00751]
[1776562206170,55.66,75580.05,0.0,-0.99991,0.0,0.00751]
[1776562206186,55.66,75580.05,0.0,-0.99991,0.0,0.00751]
[1776562206263,55.66,75578.15,0.0,-0.99991,0.0,0.00747]
[1776562206455,55.66,75578.15,0.0,-0.99991,0.0,0.00747]
[1776562206692,55.66,75578.15,0.0,-0.99991,0.0,0.00747]
[1776562206900,55.66,75579.03,0.0,-0.99991,0.0,0.00749]
[1776562207907,55.66,75576.73,0.0,-0.99991,0.0,0.00743]
[1776562210928,55.66,75560.0,0.0,-0.99991,0.0,0.00703]
[1776562211935,55.66,75552.57,0.0,-0.99992,0.0,0.00686]
[1776562212942,55.66,75554.63,0.0,-0.99992,0.0,0.00691]
[1776562216970,55.66,75553.21,0.0,-0.99992,0.0,0.00688]
[1776562219554,55.66,75553.46,0.0,-0.99992,0.0,0.00688]
[1776562219694,55.66,75553.46,0.0,-0.99992,0.0,0.00688]
[1776562228048,55.66,75552.99,0.0,-0.99992,0.0,0.00687]
[1776562229055,55.66,75556.81,0.0,-0.99992,0.0,0.00696]
[1776562231069,55.66,75555.76,0.0,-0.99992,0.0,0.0068]
[1776562231549,55.66,75555.76,0.0,-0.99992,0.0,0.0068]
[1776562231694,55.66,75555.76,0.0,-0.99992,0.0,0.0068]
[1776562232564,55.66,75555.8,0.0,-0.99992,0.0,0.0068]
[1776562232695,55.66,75555.8,0.0,-0.99992,0.0,0.0068]
[1776562232797,55.66,75555.8,0.0,-0.99992,0.0,0.0068]
[1776562238118,55.66,75551.84,0.0,-0.99992,0.0,0.00671]
[1776562239125,55.66,75544.73,0.0,-0.99992,0.0,0.00656]
[1776562240331,55.66,75544.73,0.0,-0.99992,0.0,0.00656]
[1776562240444,55.66,75544.73,0.0,-0.99992,0.0,0.00656]
[1776562241139,55.66,75542.74,0.0,-0.99992,0.0,0.00651]
[1776562245167,55.66,75546.76,0.0,-0.99992,0.0,0.0066]
[1776562246305,55.66,75546.76,0.0,-0.99992,0.0,0.0066]
[1776562246406,55.66,75548.32,0.0,-0.99992,0.0,0.00664]
[1776562247690,55.66,75548.32,0.0,-0.99992,0.0,0.00664]
[1776562248188,55.66,75546.59,0.0,-0.99992,0.0,0.0066]
[1776562248662,55.66,75546.59,0.0,-0.99992,0.0,0.0066]
[1776562251209,55.66,75544.54,0.0,-0.99992,0.0,0.00655]
[1776562251849,55.66,75544.54,0.0,-0.99992,0.0,0.00655]
[1776562251944,55.66,75544.54,0.0,-0.99992,0.0,0.00655]
[1776562252216,55.66,75544.75,0.0,-0.99992,0.0,0.00656]
[1776562253596,55.66,75544.57,0.0,-0.99992,0.0,0.00655]
[1776562253691,55.66,75544.57,0.0,-0.99992,0.0,0.00655]
[1776562256526,55.66,75544.85,0.0,-0.99992,0.0,0.00656]
[1776562257251,55.66,75528.61,0.0,-0.99992,0.0,0.00622]
[1776562258257,55.66,75527.87,0.0,-0.99993,0.0,0.0062]
[1776562260185,55.66,75527.5,0.0,-0.99993,0.0,0.00619]
[1776562260272,55.66,75523.69,0.0,-0.99993,0.0,0.00611]
[1776562261279,55.66,75521.4,0.0,-0.99993,0.0,0.00607]
[1776562263293,55.66,75518.87,0.0,-0.99993,0.0,0.00602]
[1776562265307,55.66,75520.17,0.0,-0.99993,0.0,0.00604]
[1776562266314,55.66,75523.96,0.0,-0.99993,0.0,0.00612]
[1776562267321,55.66,75527.44,0.0,-0.99993,0.0,0.00619]
[1776562268328,55.66,75528.97,0.0,-0.99992,0.0,0.00622]
[1776562271773,55.66,75528.9,0.0,-0.99992,0.0,0.00622]
[1776562271942,55.66,75528.9,0.0,-0.99992,0.0,0.00622]
[1776562273363,55.66,75526.68,0.0,-0.99993,0.0,0.00618]
[1776562274344,55.66,75526.68,0.0,-0.99993,0.0,0.00618]
[1776562274440,55.66,75526.68,0.0,-0.99993,0.0,0.00618]
[1776562274445,55.66,75523.76,0.0,-0.99993,0.0,0.00612]
[1776562275987,55.66,75523.98,0.0,-0.99993,0.0,0.00612]
[1776562276193,55.66,75523.98,0.0,-0.99993,0.0,0.00612]
[1776562276385,55.66,75518.95,0.0,-0.99993,0.0,0.00602]
[1776562279406,55.66,75516.36,0.0,-0.99993,0.0,0.00597]
[1776562280413,55.66,75500.19,0.0,-0.99993,0.0,0.00565]
[1776562281420,55.66,75498.05,0.0,-0.99993,0.0,0.00561]
[1776562283433,55.66,75503.91,0.0,-0.99993,0.0,0.00572]
[1776562284845,55.66,75504.04,0.0,-0.99993,0.0,0.00573]
[1776562284937,55.66,75504.04,0.0,-0.99993,0.0,0.00573]
[1776562286039,55.66,75504.2,0.0,-0.99993,0.0,0.00573]
[1776562286199,55.66,75504.2,0.0,-0.99993,0.0,0.00573]
[1776562286455,55.66,75503.73,0.0,-0.99993,0.0,0.00572]
[1776562290483,55.66,75505.07,0.0,-0.99993,0.0,0.00575]
[1776562291287,55.66,75505.07,0.0,-0.99993,0.0,0.00575]
[1776562291440,55.66,75505.07,0.0,-0.99993,0.0,0.00575]
[1776562291490,55.66,75504.63,0.0,-0.99993,0.0,0.00562]
[1776562294511,55.66,75502.3,0.0,-0.99993,0.0,0.00558]
[1776562298959,55.66,75502.66,0.0,-0.99993,0.0,0.00559]
[1776562299205,55.66,75502.66,0.0,-0.99993,0.0,0.00559]
[1776562300405,55.66,75502.66,0.0,-0.99993,0.0,0.00559]
[1776562300439,55.66,75502.66,0.0,-0.99993,0.0,0.00559]
[1776562300506,55.66,75504.35,0.0,-0.99993,0.0,0.00562]
[1776562301560,55.66,75503.18,0.0,-0.99993,0.0,0.0056]
[1776562303573,55.66,75512.21,0.0,-0.99993,0.0,0.00577]
[1776562304582,55.66,75516.24,0.0,-0.99993,0.0,0.00585]
[1776562306413,55.66,75516.24,0.0,-0.99993,0.0,0.00585]
[1776562306441,55.66,75516.24,0.0,-0.99993,0.0,0.00585]
[1776562306509,55.66,75518.27,0.0,-0.99993,0.0,0.00589]
[1776562307128,55.66,75519.36,0.0,-0.99993,0.0,0.00591]
[1776562308198,55.66,75519.36,0.0,-0.99993,0.0,0.00591]
[1776562308611,55.66,75521.56,0.0,-0.99993,0.0,0.00595]
[1776562310625,55.66,75528.0,0.0,-0.99993,0.0,0.00608]
[1776562312857,55.66,75528.6,0.0,-0.99993,0.0,0.00609]
[1776562312940,55.66,75528.6,0.0,-0.99993,0.0,0.00609]
[1776562313041,55.66,75528.63,0.0,-0.99993,0.0,0.00609]
[1776562313647,55.66,75529.71,0.0,-0.99993,0.0,0.00612]
[1776562318684,55.66,75530.31,0.0,-0.99993,0.0,0.00613]
[1776562321532,55.66,75536.69,0.0,-0.99992,0.0,0.00626]
[1776562322195,55.66,75536.69,0.0,-0.99992,0.0,0.00626]
[1776562323383,55.66,75537.55,0.0,-0.99992,0.0,0.00628]
[1776562323720,55.66,75539.88,0.0,-0.99992,0.0,0.00633]
[1776562324726,55.66,75541.64,0.0,-0.99992,0.0,0.00636]
[1776562326204,55.66,75541.64,0.0,-0.99992,0.0,0.00636]
[1776562327747,55.66,75546.91,0.0,-0.99992,0.0,0.00648]
[1776562329762,55.66,75549.14,0.0,-0.99992,0.0,0.00652]
[1776562332198,55.66,75549.37,0.0,-0.99992,0.0,0.00653]
[1776562332782,55.66,75551.05,0.0,-0.99992,0.0,0.00657]
[1776562336810,55.66,75552.35,0.0,-0.99992,0.0,0.00659]
[1776562339831,55.66,75553.57,0.0,-0.99992,0.0,0.00662]
[1776562345873,55.66,75553.65,0.0,-0.99992,0.0,0.00662]
[1776562350907,55.66,75553.43,0.0,-0.99992,0.0,0.00662]
[1776562351915,55.66,75553.04,0.0,-0.99992,0.0,0.00648]
[1776562357957,55.66,75552.73,0.0,-0.99992,0.0,0.00647]
[1776562365007,55.66,75552.48,0.0,-0.99992,0.0,0.00647]
[1776562370046,55.66,75552.52,0.0,-0.99992,0.0,0.00647]
[1776562375081,55.66,75554.67,0.0,-0.99992,0.0,0.00652]
[1776562377095,55.66,75560.0,0.0,-0.99992,0.0,0.00663]
[1776562378102,55.66,75566.77,0.0,-0.99992,0.0,0.00678]
[1776562380116,55.66,75567.82,0.0,-0.99992,0.0,0.00681]
[1776562381123,55.66,75569.31,0.0,-0.99992,0.0,0.00684]
[1776562386158,55.66,75570.0,0.0,-0.99992,0.0,0.00686]
[1776562387165,55.66,75567.5,0.0,-0.99992,0.0,0.0068]
[1776562392201,55.66,75567.97,0.0,-0.99992,0.0,0.00681]
[1776562393207,55.66,75563.45,0.0,-0.99992,0.0,0.00671]
[1776562398242,55.66,75569.9,0.0,-0.99992,0.0,0.00685]
[1776562399249,55.66,75573.14,0.0,-0.99992,0.0,0.00693]
[1776562404284,55.66,75573.12,0.0,-0.99992,0.0,0.00693]
[1776562409320,55.66,75572.49,0.0,-0.99992,0.0,0.00691]
[1776562411333,55.66,75572.37,0.0,-0.99992,0.0,0.00677]
[1776562417375,55.66,75571.8,0.0,-0.99992,0.0,0.00676]
[1776562422411,55.66,75572.12,0.0,-0.99992,0.0,0.00677]
[1776562427446,55.66,75572.3,0.0,-0.99992,0.0,0.00677]
[1776562433492,55.66,75573.25,0.0,-0.99992,0.0,0.00679]
[1776562438523,55.66,75572.71,0.0,-0.99992,0.0,0.00678]
[1776562444565,55.66,75572.42,0.0,-0.99992,0.0,0.00678]
[1776562450609,55.66,75572.38,0.0,-0.99992,0.0,0.00677]
[1776562452623,55.66,75570.25,0.0,-0.99992,0.0,0.00673]
[1776562456652,55.66,75566.9,0.0,-0.99992,0.0,0.00665]
[1776562461687,55.66,75567.67,0.0,-0.99992,0.0,0.00667]
[1776562462694,55.66,75569.81,0.0,-0.99992,0.0,0.00672]
[1776562467729,55.66,75569.78,0.0,-0.99992,0.0,0.00672]
[1776562471757,55.66,75568.58,0.0,-0.99992,0.0,0.00656]
[1776562472763,55.66,75567.16,0.0,-0.99992,0.0,0.00653]
[1776562476181,55.66,75567.05,0.0,-0.99992,0.0,0.00652]
[1776562476188,55.66,75567.05,0.0,-0.99992,0.0,0.00652]
[1776562476632,55.66,75567.67,0.0,-0.99992,0.0,0.00654]
[1776562478192,55.66,75567.71,0.0,-0.99992,0.0,0.00654]
[1776562478226,55.66,75567.71,0.0,-0.99992,0.0,0.00654]
[1776562478436,55.66,75567.71,0.0,-0.99992,0.0,0.00654]
[1776562486862,55.66,75568.88,0.0,-0.99992,0.0,0.00656]
[1776562489129,55.66,75568.56,0.0,-0.99992,0.0,0.00656]
[1776562489198,55.66,75568.56,0.0,-0.99992,0.0,0.00656]
[1776562489281,55.66,75568.31,0.0,-0.99992,0.0,0.00655]
[1776562489762,55.66,75568.31,0.0,-0.99992,0.0,0.00655]
[1776562489942,55.66,75568.31,0.0,-0.99992,0.0,0.00655]
[1776562496381,55.66,75567.78,0.0,-0.99992,0.0,0.00654]
[1776562496439,55.66,75567.78,0.0,-0.99992,0.0,0.00654]
[1776562496482,55.66,75565.09,0.0,-0.99992,0.0,0.00648]
[1776562497235,55.66,75565.09,0.0,-0.99992,0.0,0.00648]
[1776562497444,55.66,75565.09,0.0,-0.99992,0.0,0.00648]
[1776562497505,55.66,75563.93,0.0,-0.99992,0.0,0.00646]
[1776562497939,55.66,75565.01,0.0,-0.99992,0.0,0.00648]
[1776562502974,55.66,75562.15,0.0,-0.99992,0.0,0.00642]
[1776562503981,55.66,75556.7,0.0,-0.99992,0.0,0.0063]
[1776562504988,55.66,75554.77,0.0,-0.99992,0.0,0.00626]
[1776562506013,55.66,75554.77,0.0,-0.99992,0.0,0.00626]
[1776562506200,55.66,75554.77,0.0,-0.99992,0.0,0.00626]
[1776562506602,55.66,75554.77,0.0,-0.99992,0.0,0.00626]
[1776562506701,55.66,75554.77,0.0,-0.99992,0.0,0.00626]
[1776562506650,55.66,75554.76,0.0,-0.99992,0.0,0.00626]
[1776562513044,55.66,75554.51,0.0,-0.99992,0.0,0.00626]
[1776562519090,55.66,75554.61,0.0,-0.99992,0.0,0.00626]
[1776562521633,55.66,75554.61,0.0,-0.99992,0.0,0.00626]
[1776562521691,55.66,75554.61,0.0,-0.99992,0.0,0.00626]
[1776562521668,55.66,75554.61,0.0,-0.99992,0.0,0.00626]
[1776562522238,55.66,75554.61,0.0,-0.99992,0.0,0.00626]
[1776562522443,55.66,75554.61,0.0,-0.99992,0.0,0.00626]
[1776562529159,55.66,75554.46,0.0,-0.99992,0.0,0.00626]
[1776562531173,55.66,75553.6,0.0,-0.99993,0.0,0.00611]
[1776562535188,55.66,75553.86,0.0,-0.99993,0.0,0.00612]
[1776562535437,55.66,75553.86,0.0,-0.99993,0.0,0.00612]
[1776562535749,55.66,75553.86,0.0,-0.99993,0.0,0.00612]
[1776562535538,55.66,75554.26,0.0,-0.99993,0.0,0.00613]
[1776562535946,55.66,75554.26,0.0,-0.99993,0.0,0.00613]
[1776562537215,55.66,75552.19,0.0,-0.99993,0.0,0.00609]
[1776562539626,55.66,75551.83,0.0,-0.99993,0.0,0.00608]
[1776562539689,55.66,75551.83,0.0,-0.99993,0.0,0.00608]
[1776562539680,55.66,75551.83,0.0,-0.99993,0.0,0.00608]
[1776562540043,55.66,75551.83,0.0,-0.99993,0.0,0.00608]
[1776562540196,55.66,75551.83,0.0,-0.99993,0.0,0.00608]
[1776562545271,55.66,75551.61,0.0,-0.99993,0.0,0.00607]
[1776562550307,55.66,75550.8,0.0,-0.99993,0.0,0.00606]
[1776562555342,55.66,75551.3,0.0,-0.99993,0.0,0.00607]
[1776562556703,55.66,75551.3,0.0,-0.99993,0.0,0.00607]
[1776562556937,55.66,75551.41,0.0,-0.99993,0.0,0.00607]
[1776562557545,55.66,75551.41,0.0,-0.99993,0.0,0.00607]
[1776562557691,55.66,75551.41,0.0,-0.99993,0.0,0.00607]
[1776562557746,55.66,75551.45,0.0,-0.99993,0.0,0.00607]
[1776562559370,55.66,75550.09,0.0,-0.99993,0.0,0.00604]
[1776562566420,55.66,75550.18,0.0,-0.99993,0.0,0.00605]
[1776562571456,55.66,75550.36,0.0,-0.99993,0.0,0.00605]
[1776562572587,55.66,75550.36,0.0,-0.99993,0.0,0.00605]
[1776562572688,55.66,75550.36,0.0,-0.99993,0.0,0.00605]
[1776562572689,55.66,75551.53,0.0,-0.99993,0.0,0.00607]
[1776562573271,55.66,75551.53,0.0,-0.99993,0.0,0.00607]
[1776562573444,55.66,75551.53,0.0,-0.99993,0.0,0.00607]
[1776562578505,55.66,75552.32,0.0,-0.99993,0.0,0.00609]
[1776562583541,55.66,75552.75,0.0,-0.99993,0.0,0.0061]
[1776562584747,55.66,75552.75,0.0,-0.99993,0.0,0.0061]
[1776562584832,55.66,75552.75,0.0,-0.99993,0.0,0.0061]
[1776562584940,55.66,75552.75,0.0,-0.99993,0.0,0.0061]
[1776562585555,55.66,75553.0,0.0,-0.99993,0.0,0.0061]
[1776562590590,55.66,75551.82,0.0,-0.99993,0.0,0.00608]
[1776562591057,55.66,75551.82,0.0,-0.99993,0.0,0.00608]
[1776562591177,55.66,75551.82,0.0,-0.99993,0.0,0.00608]
[1776562591193,55.66,75551.82,0.0,-0.99993,0.0,0.00608]
[1776562591597,55.66,75551.14,0.0,-0.99993,0.0,0.00594]
[1776562595693,55.66,75551.57,0.0,-0.99993,0.0,0.00595]
[1776562595795,55.66,75549.67,0.0,-0.99993,0.0,0.00591]
[1776562595941,55.66,75549.67,0.0,-0.99993,0.0,0.00591]
[1776562596194,55.66,75549.67,0.0,-0.99993,0.0,0.00591]
[1776562596439,55.66,75549.67,0.0,-0.99993,0.0,0.00591]
[1776562601669,55.66,75549.81,0.0,-0.99993,0.0,0.00592]
[1776562602490,55.66,75549.81,0.0,-0.99993,0.0,0.00592]
[1776562602688,55.66,75549.81,0.0,-0.99993,0.0,0.00592]
[1776562602735,55.66,75549.46,0.0,-0.99993,0.0,0.00591]
[1776562603002,55.66,75549.46,0.0,-0.99993,0.0,0.00591]
[1776562603202,55.66,75549.46,0.0,-0.99993,0.0,0.00591]
[1776562607715,55.66,75550.59,0.0,-0.99993,0.0,0.00593]
[1776562612750,55.66,75554.29,0.0,-0.99993,0.0,0.00601]
[1776562613616,55.66,75554.29,0.0,-0.99993,0.0,0.00601]
[1776562613692,55.66,75554.29,0.0,-0.99993,0.0,0.00601]
[1776562613757,55.66,75557.85,0.0,-0.99993,0.0,0.00608]
[1776562614615,55.66,75557.85,0.0,-0.99993,0.0,0.00608]
[1776562614692,55.66,75557.85,0.0,-0.99993,0.0,0.00608]
[1776562614765,55.66,75562.14,0.0,-0.99992,0.0,0.00617]
[1776562617786,55.66,75563.89,0.0,-0.99992,0.0,0.0062]
[1776562619800,55.66,75565.06,0.0,-0.99992,0.0,0.00623]
[1776562624444,55.66,75565.54,0.0,-0.99992,0.0,0.00624]
[1776562624544,55.66,75565.54,0.0,-0.99992,0.0,0.00624]
[1776562624691,55.66,75565.54,0.0,-0.99992,0.0,0.00624]
[1776562624790,55.66,75565.54,0.0,-0.99992,0.0,0.00624]
[1776562630534,55.66,75565.63,0.0,-0.99992,0.0,0.00624]
[1776562630690,55.66,75565.63,0.0,-0.99992,0.0,0.00624]
[1776562630789,55.66,75565.63,0.0,-0.99992,0.0,0.00624]
[1776562631035,55.66,75565.63,0.0,-0.99992,0.0,0.00624]
[1776562631200,55.66,75565.63,0.0,-0.99992,0.0,0.00624]
[1776562636920,55.66,75565.63,0.0,-0.99992,0.0,0.00624]
[1776562641955,55.66,75565.4,0.0,-0.99992,0.0,0.00623]
[1776562646990,55.66,75565.11,0.0,-0.99992,0.0,0.00623]
[1776562649666,55.66,75565.11,0.0,-0.99992,0.0,0.00623]
[1776562649696,55.66,75565.11,0.0,-0.99992,0.0,0.00623]
[1776562649712,55.66,75565.11,0.0,-0.99992,0.0,0.00623]
[1776562650150,55.66,75565.11,0.0,-0.99992,0.0,0.00623]
[1776562650199,55.66,75565.11,0.0,-0.99992,0.0,0.00623]
[1776562651018,55.66,75565.4,0.0,-0.99993,0.0,0.00611]
[1776562658074,55.66,75565.36,0.0,-0.99993,0.0,0.00611]
[1776562662102,55.66,75575.85,0.0,-0.99992,0.0,0.00633]
[1776562663378,55.66,75575.85,0.0,-0.99992,0.0,0.00633]
[1776562663479,55.66,75577.04,0.0,-0.99992,0.0,0.00635]
[1776562664039,55.66,75577.04,0.0,-0.99992,0.0,0.00635]
[1776562665265,55.66,75577.04,0.0,-0.99992,0.0,0.00635]
[1776562665582,55.66,75577.04,0.0,-0.99992,0.0,0.00635]
[1776562672172,55.66,75576.14,0.0,-0.99992,0.0,0.00633]
[1776562673986,55.66,75576.14,0.0,-0.99992,0.0,0.00633]
[1776562674190,55.66,75576.14,0.0,-0.99992,0.0,0.00633]
[1776562674503,55.66,75576.14,0.0,-0.99992,0.0,0.00633]
[1776562674696,55.66,75576.14,0.0,-0.99992,0.0,0.00633]
[1776562674795,55.66,75576.14,0.0,-0.99992,0.0,0.00633]
[1776562682243,55.66,75578.84,0.0,-0.99992,0.0,0.00639]
[1776562683583,55.66,75578.84,0.0,-0.99992,0.0,0.00639]
[1776562683690,55.66,75578.84,0.0,-0.99992,0.0,0.00639]
[1776562683742,55.66,75579.06,0.0,-0.99992,0.0,0.0064]
[1776562684298,55.66,75579.06,0.0,-0.99992,0.0,0.0064]
[1776562684447,55.66,75579.06,0.0,-0.99992,0.0,0.0064]
[1776562689433,55.66,75579.02,0.0,-0.99992,0.0,0.0064]
[1776562689692,55.66,75579.02,0.0,-0.99992,0.0,0.0064]
[1776562689793,55.66,75579.02,0.0,-0.99992,0.0,0.0064]
[1776562689894,55.66,75579.02,0.0,-0.99992,0.0,0.0064]
[1776562689943,55.66,75579.02,0.0,-0.99992,0.0,0.0064]
[1776562699260,55.66,75578.91,0.0,-0.99992,0.0,0.00639]
[1776562699444,55.66,75578.91,0.0,-0.99992,0.0,0.00639]
[1776562699545,55.66,75578.91,0.0,-0.99992,0.0,0.00639]
[1776562702383,55.66,75590.47,0.0,-0.99992,0.0,0.00665]
[1776562703390,55.66,75590.78,0.0,-0.99992,0.0,0.00665]
[1776562704877,55.66,75590.78,0.0,-0.99992,0.0,0.00665]
[1776562704940,55.66,75590.78,0.0,-0.99992,0.0,0.00665]
[1776562704914,55.66,75593.28,0.0,-0.99992,0.0,0.00671]
[1776562705404,55.66,75596.91,0.0,-0.99992,0.0,0.00679]
[1776562706411,55.66,75598.04,0.0,-0.99992,0.0,0.00682]
[1776562707419,55.66,75600.53,0.0,-0.99992,0.0,0.00687]
[1776562708840,55.66,75600.53,0.0,-0.99992,0.0,0.00687]
[1776562708938,55.66,75600.53,0.0,-0.99992,0.0,0.00687]
[1776562708941,55.66,75601.4,0.0,-0.99992,0.0,0.00689]
[1776562709080,55.66,75601.4,0.0,-0.99992,0.0,0.00689]
[1776562709197,55.66,75601.4,0.0,-0.99992,0.0,0.00689]
[1776562709433,55.66,75603.36,0.0,-0.99991,0.0,0.00694]
[1776562710440,55.66,75606.37,0.0,-0.99991,0.0,0.00701]
[1776562711447,55.66,75608.37,0.0,-0.99992,0.0,0.00691]
[1776562713640,55.66,75608.37,0.0,-0.99992,0.0,0.00691]
[1776562713688,55.66,75608.37,0.0,-0.99992,0.0,0.00691]
[1776562713731,55.66,75609.15,0.0,-0.99991,0.0,0.00693]
[1776562714199,55.66,75609.15,0.0,-0.99991,0.0,0.00693]
[1776562717488,55.66,75607.63,0.0,-0.99992,0.0,0.0069]
[1776562719522,55.66,75607.14,0.0,-0.99992,0.0,0.00689]
[1776562719691,55.66,75607.14,0.0,-0.99992,0.0,0.00689]
[1776562719771,55.66,75606.93,0.0,-0.99992,0.0,0.00688]
[1776562719968,55.66,75606.93,0.0,-0.99992,0.0,0.00688]
[1776562720197,55.66,75606.93,0.0,-0.99992,0.0,0.00688]
[1776562727559,55.66,75607.09,0.0,-0.99992,0.0,0.00689]
[1776562732594,55.66,75607.09,0.0,-0.99992,0.0,0.00689]
[1776562733155,55.66,75607.09,0.0,-0.99992,0.0,0.00689]
[1776562733206,55.66,75607.09,0.0,-0.99992,0.0,0.00689]
[1776562733569,55.66,75607.09,0.0,-0.99992,0.0,0.00689]
[1776562733700,55.66,75607.09,0.0,-0.99992,0.0,0.00689]
[1776562733799,55.66,75607.09,0.0,-0.99992,0.0,0.00689]
[1776562739643,55.66,75606.61,0.0,-0.99992,0.0,0.00687]
[1776562740650,55.66,75608.18,0.0,-0.99992,0.0,0.00691]
[1776562741926,55.66,75608.18,0.0,-0.99992,0.0,0.00691]
[1776562741937,55.66,75608.18,0.0,-0.99992,0.0,0.00691]
[1776562741656,55.66,75609.62,0.0,-0.99991,0.0,0.00694]
[1776562742463,55.66,75609.62,0.0,-0.99991,0.0,0.00694]
[1776562742699,55.66,75609.62,0.0,-0.99991,0.0,0.00694]
[1776562742796,55.66,75609.65,0.0,-0.99991,0.0,0.00694]
[1776562746692,55.66,75611.49,0.0,-0.99991,0.0,0.00699]
[1776562751702,55.66,75611.53,0.0,-0.99991,0.0,0.00699]
[1776562751936,55.66,75611.53,0.0,-0.99991,0.0,0.00699]
[1776562751881,55.66,75610.74,0.0,-0.99991,0.0,0.00697]
[1776562752641,55.66,75610.74,0.0,-0.99991,0.0,0.00697]
[1776562752689,55.66,75610.74,0.0,-0.99991,0.0,0.00697]
[1776562752737,55.66,75608.47,0.0,-0.99991,0.0,0.00692]
[1776562757772,55.66,75608.33,0.0,-0.99992,0.0,0.00691]
[1776562762807,55.66,75608.22,0.0,-0.99992,0.0,0.00691]
[1776562763814,55.66,75599.83,0.0,-0.99992,0.0,0.00672]
[1776562764101,55.66,75599.83,0.0,-0.99992,0.0,0.00672]
[1776562764199,55.66,75599.83,0.0,-0.99992,0.0,0.00672]
[1776562764820,55.66,75597.01,0.0,-0.99992,0.0,0.00666]
[1776562765019,55.66,75597.01,0.0,-0.99992,0.0,0.00666]
[1776562765205,55.66,75597.01,0.0,-0.99992,0.0,0.00666]
[1776562767842,55.66,75593.66,0.0,-0.99992,0.0,0.00658]
[1776562768063,55.66,75593.66,0.0,-0.99992,0.0,0.00658]
[1776562768209,55.66,75593.66,0.0,-0.99992,0.0,0.00658]
[1776562768887,55.66,75593.66,0.0,-0.99992,0.0,0.00658]
[1776562768935,55.66,75593.66,0.0,-0.99992,0.0,0.00658]
[1776562768988,55.66,75592.79,0.0,-0.99992,0.0,0.00656]
[1776562769856,55.66,75591.69,0.0,-0.99992,0.0,0.00654]
[1776562770862,55.66,75588.21,0.0,-0.99992,0.0,0.00646]
[1776562771761,55.66,75588.21,0.0,-0.99992,0.0,0.00646]
[1776562771942,55.66,75588.21,0.0,-0.99992,0.0,0.00646]
[1776562771870,55.66,75587.07,0.0,-0.99992,0.0,0.00631]
[1776562778919,55.66,75586.15,0.0,-0.99992,0.0,0.00629]
[1776562779463,55.66,75586.15,0.0,-0.99992,0.0,0.00629]
[1776562779697,55.66,75586.15,0.0,-0.99992,0.0,0.00629]
[1776562779944,55.66,75586.15,0.0,-0.99992,0.0,0.00629]
[1776562779997,55.66,75586.33,0.0,-0.99992,0.0,0.0063]
[1776562780195,55.66,75586.33,0.0,-0.99992,0.0,0.0063]
[1776562786853,55.66,75586.89,0.0,-0.99992,0.0,0.00631]
[1776562786942,55.66,75586.89,0.0,-0.99992,0.0,0.00631]
[1776562786980,55.66,75587.03,0.0,-0.99992,0.0,0.00631]
[1776562787400,55.66,75587.03,0.0,-0.99992,0.0,0.00631]
[1776562787440,55.66,75587.03,0.0,-0.99992,0.0,0.00631]
[1776562793022,55.66,75588.25,0.0,-0.99992,0.0,0.00634]
[1776562793403,55.66,75588.25,0.0,-0.99992,0.0,0.00634]
[1776562793438,55.66,75588.25,0.0,-0.99992,0.0,0.00634]
[1776562794029,55.66,75594.07,0.0,-0.99992,0.0,0.00646]
[1776562794465,55.66,75594.07,0.0,-0.99992,0.0,0.00646]
[1776562794700,55.66,75594.07,0.0,-0.99992,0.0,0.00646]
[1776562795967,55.66,75594.82,0.0,-0.99992,0.0,0.00648]
[1776562795990,55.66,75594.82,0.0,-0.99992,0.0,0.00648]
[1776562796043,55.66,75561.81,0.0,-0.99993,0.0,0.0058]
[1776562797050,55.66,75548.51,0.0,-0.99993,0.0,0.00554]
[1776562798057,55.66,75549.22,0.0,-0.99993,0.0,0.00555]
[1776562799220,55.66,75549.22,0.0,-0.99993,0.0,0.00555]
[1776562799311,55.66,75548.99,0.0,-0.99993,0.0,0.00555]
[1776562801078,55.66,75555.02,0.0,-0.99993,0.0,0.00566]
[1776562802085,55.66,75556.93,0.0,-0.99993,0.0,0.0057]
[1776562805106,55.66,75559.86,0.0,-0.99993,0.0,0.00576]
[1776562807830,55.66,75560.68,0.0,-0.99993,0.0,0.00577]
[1776562807935,55.66,75560.68,0.0,-0.99993,0.0,0.00577]
[1776562807989,55.66,75565.51,0.0,-0.99993,0.0,0.00587]
[1776562808127,55.66,75567.29,0.0,-0.99993,0.0,0.0059]
[1776562809536,55.66,75567.29,0.0,-0.99993,0.0,0.0059]
[1776562809696,55.66,75567.29,0.0,-0.99993,0.0,0.0059]
[1776562809794,55.66,75569.3,0.0,-0.99993,0.0,0.00594]
[1776562810141,55.66,75573.65,0.0,-0.99993,0.0,0.00603]
[1776562811148,55.66,75570.44,0.0,-0.99993,0.0,0.00597]
[1776562812605,55.66,75570.44,0.0,-0.99993,0.0,0.00597]
[1776562812695,55.66,75570.44,0.0,-0.99993,0.0,0.00597]
[1776562812706,55.66,75574.0,0.0,-0.99993,0.0,0.00604]
[1776562813162,55.66,75568.28,0.0,-0.99993,0.0,0.00592]
[1776562816792,55.66,75567.99,0.0,-0.99993,0.0,0.00592]
[1776562816938,55.66,75567.99,0.0,-0.99993,0.0,0.00592]
[1776562817038,55.66,75567.16,0.0,-0.99993,0.0,0.0059]
[1776562818197,55.66,75566.1,0.0,-0.99993,0.0,0.00588]
[1776562823212,55.66,75566.65,0.0,-0.99993,0.0,0.00589]
[1776562831288,55.66,75566.29,0.0,-0.99993,0.0,0.00577]
[1776562833343,55.66,75566.25,0.0,-0.99993,0.0,0.00576]
[1776562833445,55.66,75566.25,0.0,-0.99993,0.0,0.00576]
[1776562835437,55.66,75566.25,0.0,-0.99993,0.0,0.00576]
[1776562835539,55.66,75564.89,0.0,-0.99993,0.0,0.00574]
[1776562839768,55.66,75565.42,0.0,-0.99993,0.0,0.00575]
[1776562839947,55.66,75565.42,0.0,-0.99993,0.0,0.00575]
[1776562842364,55.66,75566.87,0.0,-0.99993,0.0,0.00578]
[1776562846011,55.66,75566.9,0.0,-0.99993,0.0,0.00578]
[1776562846202,55.66,75566.9,0.0,-0.99993,0.0,0.00578]
[1776562846393,55.66,75568.17,0.0,-0.99993,0.0,0.0058]
[1776562847416,55.66,75568.17,0.0,-0.99993,0.0,0.0058]
[1776562847442,55.66,75568.17,0.0,-0.99993,0.0,0.0058]
[1776562847522,55.66,75568.52,0.0,-0.99993,0.0,0.00581]
[1776562853442,55.66,75568.01,0.0,-0.99993,0.0,0.0058]
[1776562855456,55.66,75566.5,0.0,-0.99993,0.0,0.00577]
[1776562858646,55.66,75566.61,0.0,-0.99993,0.0,0.00577]
[1776562858696,55.66,75566.61,0.0,-0.99993,0.0,0.00577]
[1776562864519,55.66,75566.19,0.0,-0.99993,0.0,0.00576]
[1776562865677,55.66,75566.19,0.0,-0.99993,0.0,0.00576]
[1776562865692,55.66,75566.19,0.0,-0.99993,0.0,0.00576]
[1776562866776,55.66,75566.23,0.0,-0.99993,0.0,0.00576]
[1776562866941,55.66,75566.23,0.0,-0.99993,0.0,0.00576]
[1776562867042,55.66,75566.19,0.0,-0.99993,0.0,0.00576]
[1776562869554,55.66,75568.11,0.0,-0.99993,0.0,0.0058]
[1776562870562,55.66,75571.05,0.0,-0.99993,0.0,0.00586]
[1776562871171,55.66,75571.05,0.0,-0.99993,0.0,0.00586]
[1776562871201,55.66,75571.05,0.0,-0.99993,0.0,0.00586]
[1776562876607,55.66,75571.89,0.0,-0.99993,0.0,0.00588]
[1776562881369,55.66,75571.88,0.0,-0.99993,0.0,0.00588]
[1776562881443,55.66,75571.88,0.0,-0.99993,0.0,0.00588]
[1776562882807,55.66,75571.88,0.0,-0.99993,0.0,0.00588]
[1776562882937,55.66,75571.88,0.0,-0.99993,0.0,0.00588]
[1776562883038,55.66,75571.84,0.0,-0.99993,0.0,0.00587]
[1776562888691,55.66,75571.88,0.0,-0.99993,0.0,0.00588]
[1776562891712,55.66,75571.84,0.0,-0.99993,0.0,0.00576]
[1776562893567,55.66,75571.88,0.0,-0.99993,0.0,0.00576]
[1776562893693,55.66,75571.88,0.0,-0.99993,0.0,0.00576]
[1776562899768,55.66,75571.88,0.0,-0.99993,0.0,0.00576]
[1776562904803,55.66,75571.94,0.0,-0.99993,0.0,0.00576]
[1776562909838,55.66,75572.36,0.0,-0.99993,0.0,0.00577]
[1776562914873,55.66,75572.32,0.0,-0.99993,0.0,0.00576]
[1776562919908,55.66,75572.32,0.0,-0.99993,0.0,0.00576]
[1776562924943,55.66,75573.87,0.0,-0.99993,0.0,0.00579]
[1776562925951,55.66,75573.87,0.0,-0.99993,0.0,0.00579]
[1776562926197,55.66,75574.11,0.0,-0.99993,0.0,0.0058]
[1776562927691,55.66,75573.97,0.0,-0.99993,0.0,0.0058]
[1776562927715,55.66,75573.97,0.0,-0.99993,0.0,0.0058]
[1776562927964,55.66,75574.01,0.0,-0.99993,0.0,0.0058]
[1776562935824,55.66,75574.15,0.0,-0.99993,0.0,0.0058]
[1776562935936,55.66,75574.15,0.0,-0.99993,0.0,0.0058]
[1776562941058,55.66,75574.11,0.0,-0.99993,0.0,0.0058]
[1776562946093,55.66,75574.04,0.0,-0.99993,0.0,0.0058]
[1776562951130,55.66,75574.04,0.0,-0.99993,0.0,0.00568]
[1776562956165,55.66,75574.11,0.0,-0.99993,0.0,0.00568]
[1776562961200,55.66,75574.15,0.0,-0.99993,0.0,0.00568]
[1776562965228,55.66,75576.11,0.0,-0.99993,0.0,0.00572]
[1776562967115,55.66,75576.45,0.0,-0.99993,0.0,0.00573]
[1776562967193,55.66,75576.45,0.0,-0.99993,0.0,0.00573]
[1776562968249,55.66,75583.88,0.0,-0.99993,0.0,0.00587]
[1776562969256,55.66,75588.33,0.0,-0.99993,0.0,0.00596]
[1776562972003,55.66,75589.02,0.0,-0.99993,0.0,0.00598]
[1776562972194,55.66,75589.02,0.0,-0.99993,0.0,0.00598]
[1776562972168,55.66,75590.24,0.0,-0.99993,0.0,0.006]
[1776562972285,55.66,75590.24,0.0,-0.99993,0.0,0.006]
[1776562972442,55.66,75590.24,0.0,-0.99993,0.0,0.006]
[1776562972543,55.66,75589.69,0.0,-0.99993,0.0,0.00599]
[1776562978320,55.66,75589.52,0.0,-0.99993,0.0,0.00599]
[1776562979475,55.66,75589.52,0.0,-0.99993,0.0,0.00599]
[1776562979690,55.66,75589.52,0.0,-0.99993,0.0,0.00599]
[1776562980335,55.66,75586.12,0.0,-0.99993,0.0,0.00592]
[1776562981342,55.66,75581.84,0.0,-0.99993,0.0,0.00583]
[1776562982910,55.66,75581.84,0.0,-0.99993,0.0,0.00583]
[1776562982938,55.66,75581.84,0.0,-0.99993,0.0,0.00583]
[1776562983039,55.66,75582.55,0.0,-0.99993,0.0,0.00585]
[1776562989397,55.66,75583.0,0.0,-0.99993,0.0,0.00586]
[1776562990695,55.66,75583.0,0.0,-0.99993,0.0,0.00586]
[1776562990941,55.66,75583.0,0.0,-0.99993,0.0,0.00586]
[1776562990987,55.66,75587.63,0.0,-0.99993,0.0,0.00595]
[1776562996447,55.66,75588.66,0.0,-0.99993,0.0,0.00597]
[1776563004503,55.66,75589.04,0.0,-0.99993,0.0,0.00598]
[1776563006538,55.66,75589.08,0.0,-0.99993,0.0,0.00598]
[1776563006694,55.66,75589.08,0.0,-0.99993,0.0,0.00598]
[1776563007241,55.66,75588.9,0.0,-0.99993,0.0,0.00597]
[1776563007436,55.66,75588.9,0.0,-0.99993,0.0,0.00597]
[1776563011552,55.66,75589.46,0.0,-0.99993,0.0,0.00586]
[1776563012781,55.66,75589.46,0.0,-0.99993,0.0,0.00586]
[1776563012935,55.66,75589.46,0.0,-0.99993,0.0,0.00586]
[1776563013037,55.66,75589.43,0.0,-0.99993,0.0,0.00586]
[1776563015580,55.66,75588.09,0.0,-0.99993,0.0,0.00584]
[1776563020614,55.66,75587.18,0.0,-0.99993,0.0,0.00582]
[1776563024890,55.66,75587.11,0.0,-0.99993,0.0,0.00582]
[1776563024941,55.66,75587.11,0.0,-0.99993,0.0,0.00582]
[1776563030911,55.66,75587.12,0.0,-0.99993,0.0,0.00582]
[1776563030947,55.66,75587.12,0.0,-0.99993,0.0,0.00582]
[1776563031049,55.66,75588.59,0.0,-0.99993,0.0,0.00585]
[1776563031692,55.66,75590.31,0.0,-0.99993,0.0,0.00588]
[1776563032538,55.66,75590.31,0.0,-0.99993,0.0,0.00588]
[1776563032691,55.66,75590.31,0.0,-0.99993,0.0,0.00588]
[1776563032792,55.66,75589.72,0.0,-0.99993,0.0,0.00587]
[1776563038741,55.66,75589.66,0.0,-0.99993,0.0,0.00587]
[1776563044782,55.66,75589.91,0.0,-0.99993,0.0,0.00587]
[1776563049818,55.66,75590.02,0.0,-0.99993,0.0,0.00587]
[1776563054861,55.66,75589.98,0.0,-0.99993,0.0,0.00587]
[1776563056185,55.66,75589.98,0.0,-0.99993,0.0,0.00587]
[1776563056214,55.66,75589.98,0.0,-0.99993,0.0,0.00587]
[1776563056436,55.66,75589.98,0.0,-0.99993,0.0,0.00587]
[1776563057436,55.66,75589.98,0.0,-0.99993,0.0,0.00587]
[1776563069958,55.66,75589.3,0.0,-0.99993,0.0,0.00586]
[1776563074627,55.66,75589.3,0.0,-0.99993,0.0,0.00586]
[1776563074689,55.66,75589.3,0.0,-0.99993,0.0,0.00586]
[1776563074695,55.66,75589.3,0.0,-0.99993,0.0,0.00586]
[1776563074938,55.66,75589.3,0.0,-0.99993,0.0,0.00586]
[1776563075038,55.66,75589.3,0.0,-0.99993,0.0,0.00574]
[1776563081036,55.66,75576.93,0.0,-0.99993,0.0,0.0055]
[1776563082043,55.66,75576.14,0.0,-0.99993,0.0,0.00549]
[1776563083050,55.66,75578.49,0.0,-0.99993,0.0,0.00553]
[1776563083477,55.66,75578.49,0.0,-0.99993,0.0,0.00553]
[1776563083598,55.66,75578.49,0.0,-0.99993,0.0,0.00553]
[1776563084057,55.66,75578.89,0.0,-0.99993,0.0,0.00554]
[1776563084854,55.66,75578.89,0.0,-0.99993,0.0,0.00554]
[1776563085064,55.66,75581.29,0.0,-0.99993,0.0,0.00559]
[1776563090252,55.66,75581.27,0.0,-0.99993,0.0,0.00559]
[1776563090300,55.66,75581.27,0.0,-0.99993,0.0,0.00559]
[1776563090412,55.66,75581.27,0.0,-0.99993,0.0,0.00559]
[1776563090439,55.66,75581.27,0.0,-0.99993,0.0,0.00559]
[1776563097149,55.66,75581.58,0.0,-0.99993,0.0,0.00559]
[1776563100416,55.66,75581.47,0.0,-0.99993,0.0,0.00559]
[1776563100440,55.66,75581.47,0.0,-0.99993,0.0,0.00559]
[1776563100483,55.66,75581.47,0.0,-0.99993,0.0,0.00559]
[1776563100687,55.66,75581.47,0.0,-0.99993,0.0,0.00559]
[1776563101178,55.66,75581.51,0.0,-0.99993,0.0,0.00559]
[1776563103192,55.66,75587.61,0.0,-0.99993,0.0,0.00571]
[1776563104147,55.66,75587.61,0.0,-0.99993,0.0,0.00571]
[1776563104192,55.66,75587.61,0.0,-0.99993,0.0,0.00571]
[1776563104199,55.66,75589.64,0.0,-0.99993,0.0,0.00575]
[1776563105068,55.66,75589.64,0.0,-0.99993,0.0,0.00575]
[1776563105193,55.66,75589.64,0.0,-0.99993,0.0,0.00575]
[1776563110241,55.66,75589.48,0.0,-0.99993,0.0,0.00574]
[1776563116187,55.66,75588.98,0.0,-0.99993,0.0,0.00573]
[1776563121318,55.66,75589.3,0.0,-0.99993,0.0,0.00574]
[1776563126352,55.66,75589.86,0.0,-0.99993,0.0,0.00575]
[1776563128637,55.66,75589.86,0.0,-0.99993,0.0,0.00575]
[1776563128702,55.66,75589.86,0.0,-0.99993,0.0,0.00575]
[1776563128736,55.66,75589.86,0.0,-0.99993,0.0,0.00575]
[1776563128937,55.66,75589.86,0.0,-0.99993,0.0,0.00575]
[1776563128958,55.66,75589.86,0.0,-0.99993,0.0,0.00575]
[1776563133402,55.66,75589.89,0.0,-0.99993,0.0,0.00563]
[1776563136438,55.66,75589.93,0.0,-0.99993,0.0,0.00563]
[1776563136576,55.66,75589.93,0.0,-0.99993,0.0,0.00563]
[1776563136691,55.66,75589.93,0.0,-0.99993,0.0,0.00563]
[1776563136789,55.66,75589.97,0.0,-0.99993,0.0,0.00563]
[1776563142465,55.66,75589.89,0.0,-0.99993,0.0,0.00563]
[1776563147297,55.66,75589.2,0.0,-0.99993,0.0,0.00562]
[1776563147392,55.66,75589.2,0.0,-0.99993,0.0,0.00562]
[1776563147399,55.66,75589.06,0.0,-0.99993,0.0,0.00562]
[1776563147440,55.66,75589.06,0.0,-0.99993,0.0,0.00562]
[1776563155559,55.66,75588.99,0.0,-0.99993,0.0,0.00562]
[1776563164621,55.66,75589.02,0.0,-0.99993,0.0,0.00562]
[1776563169660,55.66,75588.99,0.0,-0.99993,0.0,0.00562]
[1776563170666,55.66,75594.31,0.0,-0.99993,0.0,0.00572]
[1776563173687,55.66,75598.58,0.0,-0.99993,0.0,0.0058]
[1776563174694,55.66,75601.99,0.0,-0.99993,0.0,0.00587]
[1776563176692,55.66,75602.25,0.0,-0.99993,0.0,0.00588]
[1776563176764,55.66,75602.25,0.0,-0.99993,0.0,0.00588]
[1776563176949,55.66,75602.25,0.0,-0.99993,0.0,0.00588]
[1776563176956,55.66,75602.29,0.0,-0.99993,0.0,0.00588]
[1776563177715,55.66,75603.7,0.0,-0.99993,0.0,0.0059]
[1776563182750,55.66,75604.75,0.0,-0.99993,0.0,0.00593]
[1776563187785,55.66,75604.74,0.0,-0.99993,0.0,0.00593]
[1776563192820,55.66,75607.74,0.0,-0.99993,0.0,0.00586]
[1776563193734,55.66,75607.74,0.0,-0.99993,0.0,0.00586]
[1776563193821,55.66,75607.74,0.0,-0.99993,0.0,0.00586]
[1776563193938,55.66,75607.74,0.0,-0.99993,0.0,0.00586]
[1776563194033,55.66,75607.78,0.0,-0.99993,0.0,0.00586]
[1776563201883,55.66,75607.97,0.0,-0.99993,0.0,0.00587]
[1776563206918,55.66,75608.51,0.0,-0.99993,0.0,0.00588]
[1776563209033,55.66,75608.87,0.0,-0.99993,0.0,0.00589]
[1776563209045,55.66,75608.87,0.0,-0.99993,0.0,0.00589]
[1776563209195,55.66,75608.87,0.0,-0.99993,0.0,0.00589]
[1776563209260,55.66,75608.87,0.0,-0.99993,0.0,0.00589]
[1776563209939,55.66,75610.35,0.0,-0.99993,0.0,0.00592]
[1776563211081,55.66,75610.35,0.0,-0.99993,0.0,0.00592]
[1776563211164,55.66,75610.35,0.0,-0.99993,0.0,0.00592]
[1776563211197,55.66,75610.35,0.0,-0.99993,0.0,0.00592]
[1776563211266,55.66,75613.19,0.0,-0.99993,0.0,0.00597]
[1776563212959,55.66,75614.34,0.0,-0.99993,0.0,0.006]
[1776563216611,55.66,75615.34,0.0,-0.99993,0.0,0.00602]
[1776563216616,55.66,75615.34,0.0,-0.99993,0.0,0.00602]
[1776563216695,55.66,75615.34,0.0,-0.99993,0.0,0.00602]
[1776563216988,55.66,75616.04,0.0,-0.99993,0.0,0.00603]
[1776563219346,55.66,75616.19,0.0,-0.99993,0.0,0.00603]
[1776563219437,55.66,75616.19,0.0,-0.99993,0.0,0.00603]
[1776563219444,55.66,75618.53,0.0,-0.99993,0.0,0.00608]
[1776563220012,55.66,75620.68,0.0,-0.99992,0.0,0.00613]
[1776563222026,55.66,75621.74,0.0,-0.99992,0.0,0.00615]
[1776563227060,55.66,75622.42,0.0,-0.99992,0.0,0.00616]
[1776563230082,55.66,75621.08,0.0,-0.99992,0.0,0.00613]
[1776563232344,55.66,75621.08,0.0,-0.99992,0.0,0.00613]
[1776563232386,55.66,75621.08,0.0,-0.99992,0.0,0.00613]
[1776563232438,55.66,75621.08,0.0,-0.99992,0.0,0.00613]
[1776563232388,55.66,75621.08,0.0,-0.99992,0.0,0.00613]
[1776563234110,55.66,75619.59,0.0,-0.99992,0.0,0.0061]
[1776563238245,55.66,75619.2,0.0,-0.99992,0.0,0.0061]
[1776563238251,55.66,75619.2,0.0,-0.99992,0.0,0.0061]
[1776563238438,55.66,75619.2,0.0,-0.99992,0.0,0.0061]
[1776563238448,55.66,75619.11,0.0,-0.99992,0.0,0.00609]
[1776563242167,55.66,75612.8,0.0,-0.99993,0.0,0.00596]
[1776563243174,55.66,75609.63,0.0,-0.99993,0.0,0.0059]
[1776563243991,55.66,75609.63,0.0,-0.99993,0.0,0.0059]
[1776563244075,55.66,75609.63,0.0,-0.99993,0.0,0.0059]
[1776563244200,55.66,75609.63,0.0,-0.99993,0.0,0.0059]
[1776563244301,55.66,75607.65,0.0,-0.99993,0.0,0.00586]
[1776563249004,55.66,75607.18,0.0,-0.99993,0.0,0.00585]
[1776563249055,55.66,75607.18,0.0,-0.99993,0.0,0.00585]
[1776563249192,55.66,75607.18,0.0,-0.99993,0.0,0.00585]
[1776563249216,55.66,75607.27,0.0,-0.99993,0.0,0.00585]
[1776563255258,55.66,75607.27,0.0,-0.99993,0.0,0.00573]
[1776563260293,55.66,75606.63,0.0,-0.99993,0.0,0.00572]
[1776563261230,55.66,75606.63,0.0,-0.99993,0.0,0.00572]
[1776563261439,55.66,75606.63,0.0,-0.99993,0.0,0.00572]
[1776563261487,55.66,75606.83,0.0,-0.99993,0.0,0.00572]
[1776563267343,55.66,75606.69,0.0,-0.99993,0.0,0.00572]
[1776563280433,55.66,75605.64,0.0,-0.99993,0.0,0.0057]
[1776563282532,55.66,75605.37,0.0,-0.99993,0.0,0.0057]
[1776563282610,55.66,75605.34,0.0,-0.99993,0.0,0.0057]
[1776563282695,55.66,75605.34,0.0,-0.99993,0.0,0.0057]
[1776563282588,55.66,75605.34,0.0,-0.99993,0.0,0.0057]
[1776563284461,55.66,75605.3,0.0,-0.99993,0.0,0.00569]
[1776563289497,55.66,75605.41,0.0,-0.99993,0.0,0.0057]
[1776563295539,55.66,75605.67,0.0,-0.99993,0.0,0.0057]
[1776563300573,55.66,75605.67,0.0,-0.99993,0.0,0.0057]
[1776563306616,55.66,75603.38,0.0,-0.99993,0.0,0.00566]
[1776563309637,55.66,75602.11,0.0,-0.99993,0.0,0.00563]
[1776563312213,55.66,75601.72,0.0,-0.99993,0.0,0.00563]
[1776563312378,55.66,75601.72,0.0,-0.99993,0.0,0.00563]
[1776563312438,55.66,75601.72,0.0,-0.99993,0.0,0.00563]
[1776563312479,55.66,75601.34,0.0,-0.99993,0.0,0.0055]
[1776563320713,55.66,75601.34,0.0,-0.99993,0.0,0.0055]
[1776563322069,55.66,75601.34,0.0,-0.99993,0.0,0.0055]
[1776563322175,55.66,75601.34,0.0,-0.99993,0.0,0.0055]
[1776563322195,55.66,75601.34,0.0,-0.99993,0.0,0.0055]
[1776563322276,55.66,75601.49,0.0,-0.99993,0.0,0.0055]
[1776563328770,55.66,75604.61,0.0,-0.99993,0.0,0.00556]
[1776563329723,55.66,75604.61,0.0,-0.99993,0.0,0.00556]
[1776563329845,55.66,75604.61,0.0,-0.99993,0.0,0.00556]
[1776563329937,55.66,75604.61,0.0,-0.99993,0.0,0.00556]
[1776563329992,55.66,75607.1,0.0,-0.99993,0.0,0.00561]
[1776563331791,55.66,75608.55,0.0,-0.99993,0.0,0.00564]
[1776563334812,55.66,75609.65,0.0,-0.99993,0.0,0.00566]
[1776563338122,55.66,75609.25,0.0,-0.99993,0.0,0.00565]
[1776563338192,55.66,75609.25,0.0,-0.99993,0.0,0.00565]
[1776563338238,55.66,75609.25,0.0,-0.99993,0.0,0.00565]
[1776563338437,55.66,75609.25,0.0,-0.99993,0.0,0.00565]
[1776563338538,55.66,75609.25,0.0,-0.99993,0.0,0.00565]
[1776563345889,55.66,75609.0,0.0,-0.99993,0.0,0.00565]
[1776563353234,55.66,75608.96,0.0,-0.99993,0.0,0.00565]
[1776563353325,55.66,75608.96,0.0,-0.99993,0.0,0.00565]
[1776563353437,55.66,75608.96,0.0,-0.99993,0.0,0.00565]
[1776563353528,55.66,75607.78,0.0,-0.99993,0.0,0.00562]
[1776563360358,55.66,75607.24,0.0,-0.99993,0.0,0.00561]
[1776563360369,55.66,75607.24,0.0,-0.99993,0.0,0.00561]
[1776563360439,55.66,75607.24,0.0,-0.99993,0.0,0.00561]
[1776563360536,55.66,75607.24,0.0,-0.99993,0.0,0.00561]
[1776563365691,55.66,75607.2,0.0,-0.99993,0.0,0.00561]
[1776563365800,55.66,75607.2,0.0,-0.99993,0.0,0.00561]
[1776563365939,55.66,75607.2,0.0,-0.99993,0.0,0.00561]
[1776563366034,55.66,75607.17,0.0,-0.99993,0.0,0.00561]
[1776563378118,55.66,75606.74,0.0,-0.99993,0.0,0.00549]
[1776563380542,55.66,75606.98,0.0,-0.99993,0.0,0.00549]
[1776563380657,55.66,75606.98,0.0,-0.99993,0.0,0.00549]
[1776563380643,55.66,75608.41,0.0,-0.99993,0.0,0.00552]
[1776563380689,55.66,75608.41,0.0,-0.99993,0.0,0.00552]
[1776563389195,55.66,75607.76,0.0,-0.99993,0.0,0.00551]
[1776563397250,55.66,75607.8,0.0,-0.99993,0.0,0.00551]
[1776563402286,55.66,75607.73,0.0,-0.99993,0.0,0.00551]
[1776563407321,55.66,75607.27,0.0,-0.99993,0.0,0.0055]
[1776563421419,55.66,75607.3,0.0,-0.99993,0.0,0.0055]
[1776563422619,55.66,75607.3,0.0,-0.99993,0.0,0.0055]
[1776563422669,55.66,75607.3,0.0,-0.99993,0.0,0.0055]
[1776563422690,55.66,75607.3,0.0,-0.99993,0.0,0.0055]
[1776563422674,55.66,75607.3,0.0,-0.99993,0.0,0.0055]
[1776563431490,55.66,75607.3,0.0,-0.99993,0.0,0.00538]
[1776563437532,55.66,75607.85,0.0,-0.99993,0.0,0.00539]
[1776563438606,55.66,75607.85,0.0,-0.99993,0.0,0.00539]
[1776563438656,55.66,75607.85,0.0,-0.99993,0.0,0.00539]
[1776563438698,55.66,75607.85,0.0,-0.99993,0.0,0.00539]
[1776563438648,55.66,75607.85,0.0,-0.99993,0.0,0.00539]
[1776563444581,55.66,75607.74,0.0,-0.99993,0.0,0.00539]
[1776563447688,55.66,75607.74,0.0,-0.99993,0.0,0.00539]
[1776563447727,55.66,75607.74,0.0,-0.99993,0.0,0.00539]
[1776563447938,55.66,75607.74,0.0,-0.99993,0.0,0.00539]
[1776563447986,55.66,75607.74,0.0,-0.99993,0.0,0.00539]
[1776563454652,55.66,75607.74,0.0,-0.99993,0.0,0.00539]
[1776563460695,55.66,75607.85,0.0,-0.99993,0.0,0.00539]
[1776563470765,55.66,75607.85,0.0,-0.99993,0.0,0.00539]
[1776563474287,55.66,75607.61,0.0,-0.99993,0.0,0.00539]
[1776563474338,55.66,75607.61,0.0,-0.99993,0.0,0.00539]
[1776563474437,55.66,75607.61,0.0,-0.99993,0.0,0.00539]
[1776563474538,55.66,75607.36,0.0,-0.99993,0.0,0.00538]
[1776563479828,55.66,75607.43,0.0,-0.99993,0.0,0.00538]
[1776563485870,55.66,75607.4,0.0,-0.99993,0.0,0.00538]
[1776563487137,55.66,75607.4,0.0,-0.99993,0.0,0.00538]
[1776563487191,55.66,75607.4,0.0,-0.99993,0.0,0.00538]
[1776563487236,55.66,75607.4,0.0,-0.99993,0.0,0.00538]
[1776563487440,55.66,75607.4,0.0,-0.99993,0.0,0.00538]
[1776563487464,55.66,75607.4,0.0,-0.99993,0.0,0.00538]
[1776563495941,55.66,75607.4,0.0,-0.99994,0.0,0.00527]
[1776563502990,55.66,75608.63,0.0,-0.99993,0.0,0.00529]
[1776563504423,55.66,75608.63,0.0,-0.99993,0.0,0.00529]
[1776563504519,55.66,75608.63,0.0,-0.99993,0.0,0.00529]
[1776563504620,55.66,75609.05,0.0,-0.99993,0.0,0.0053]
[1776563506303,55.66,75609.14,0.0,-0.99993,0.0,0.0053]
[1776563506393,55.66,75609.14,0.0,-0.99993,0.0,0.0053]
[1776563513060,55.66,75609.06,0.0,-0.99993,0.0,0.0053]
[1776563518095,55.66,75608.81,0.0,-0.99993,0.0,0.0053]
[1776563528168,55.66,75608.59,0.0,-0.99993,0.0,0.00529]
[1776563529172,55.66,75607.63,0.0,-0.99994,0.0,0.00528]
[1776563531081,55.66,75607.63,0.0,-0.99994,0.0,0.00528]
[1776563531196,55.66,75607.63,0.0,-0.99994,0.0,0.00528]
[1776563531234,55.66,75607.63,0.0,-0.99994,0.0,0.00528]
[1776563531445,55.66,75607.63,0.0,-0.99994,0.0,0.00528]
[1776563531546,55.66,75607.63,0.0,-0.99994,0.0,0.00528]
[1776563538236,55.66,75608.46,0.0,-0.99993,0.0,0.00529]
[1776563538930,55.66,75608.46,0.0,-0.99993,0.0,0.00529]
[1776563538940,55.66,75608.46,0.0,-0.99993,0.0,0.00529]
[1776563539086,55.66,75608.46,0.0,-0.99993,0.0,0.00529]
[1776563539193,55.66,75608.46,0.0,-0.99993,0.0,0.00529]
[1776563539243,55.66,75608.32,0.0,-0.99993,0.0,0.00529]
[1776563547299,55.66,75607.96,0.0,-0.99993,0.0,0.00528]
[1776563551327,55.66,75608.67,0.0,-0.99994,0.0,0.00518]
[1776563552416,55.66,75608.67,0.0,-0.99994,0.0,0.00518]
[1776563552438,55.66,75608.67,0.0,-0.99994,0.0,0.00518]
[1776563552643,55.66,75608.67,0.0,-0.99994,0.0,0.00518]
[1776563552695,55.66,75608.67,0.0,-0.99994,0.0,0.00518]
[1776563552744,55.66,75608.08,0.0,-0.99994,0.0,0.00517]
[1776563564418,55.66,75608.01,0.0,-0.99994,0.0,0.00517]
[1776563573481,55.66,75607.88,0.0,-0.99994,0.0,0.00517]
[1776563573965,55.66,75607.88,0.0,-0.99994,0.0,0.00517]
[1776563574163,55.66,75607.88,0.0,-0.99994,0.0,0.00517]
[1776563574198,55.66,75607.88,0.0,-0.99994,0.0,0.00517]
[1776563574488,55.66,75608.04,0.0,-0.99994,0.0,0.00517]
[1776563581537,55.66,75608.11,0.0,-0.99994,0.0,0.00517]
[1776563586019,55.66,75608.11,0.0,-0.99994,0.0,0.00517]
[1776563586075,55.66,75608.11,0.0,-0.99994,0.0,0.00517]
[1776563586196,55.66,75608.11,0.0,-0.99994,0.0,0.00517]
[1776563586281,55.66,75608.11,0.0,-0.99994,0.0,0.00517]
[1776563591607,55.66,75607.89,0.0,-0.99994,0.0,0.00517]
[1776563596642,55.66,75609.09,0.0,-0.99994,0.0,0.00519]
[1776563597774,55.66,75609.09,0.0,-0.99994,0.0,0.00519]
[1776563597793,55.66,75609.26,0.0,-0.99994,0.0,0.00519]
[1776563597939,55.66,75609.26,0.0,-0.99994,0.0,0.00519]
[1776563597987,55.66,75609.26,0.0,-0.99994,0.0,0.00519]
[1776563598188,55.66,75609.26,0.0,-0.99994,0.0,0.00519]
[1776563598656,55.66,75609.3,0.0,-0.99994,0.0,0.00519]
[1776563601307,55.66,75609.66,0.0,-0.99994,0.0,0.0052]
[1776563601438,55.66,75609.66,0.0,-0.99994,0.0,0.0052]
[1776563601463,55.66,75609.66,0.0,-0.99994,0.0,0.0052]
[1776563601698,55.66,75609.66,0.0,-0.99994,0.0,0.0052]
[1776563601732,55.66,75617.86,0.0,-0.99993,0.0,0.00535]
[1776563602684,55.66,75619.15,0.0,-0.99993,0.0,0.00537]
[1776563603691,55.66,75621.49,0.0,-0.99993,0.0,0.00542]
[1776563604698,55.66,75622.41,0.0,-0.99993,0.0,0.00543]
[1776563604934,55.66,75622.41,0.0,-0.99993,0.0,0.00543]
[1776563605194,55.66,75622.41,0.0,-0.99993,0.0,0.00543]
[1776563610529,55.66,75622.67,0.0,-0.99993,0.0,0.00544]
[1776563610693,55.66,75622.67,0.0,-0.99993,0.0,0.00544]
[1776563610740,55.66,75621.83,0.0,-0.99993,0.0,0.00542]
[1776563611747,55.66,75622.37,0.0,-0.99993,0.0,0.00532]
[1776563618796,55.66,75621.71,0.0,-0.99993,0.0,0.00531]
[1776563619465,55.66,75621.71,0.0,-0.99993,0.0,0.00531]
[1776563619687,55.66,75621.71,0.0,-0.99993,0.0,0.00531]
[1776563621818,55.66,75619.54,0.0,-0.99994,0.0,0.00527]
[1776563624436,55.66,75619.29,0.0,-0.99994,0.0,0.00526]
[1776563624538,55.66,75619.29,0.0,-0.99994,0.0,0.00526]
[1776563625439,55.66,75619.29,0.0,-0.99994,0.0,0.00526]
[1776563625690,55.66,75619.29,0.0,-0.99994,0.0,0.00526]
[1776563625844,55.66,75617.26,0.0,-0.99994,0.0,0.00523]
[1776563631887,55.66,75615.88,0.0,-0.99994,0.0,0.0052]
[1776563636922,55.66,75616.35,0.0,-0.99994,0.0,0.00521]
[1776563642964,55.66,75615.98,0.0,-0.99994,0.0,0.0052]
[1776563651020,55.66,75615.92,0.0,-0.99994,0.0,0.0052]
[1776563654042,55.66,75617.4,0.0,-0.99994,0.0,0.00523]
[1776563659769,55.66,75617.4,0.0,-0.99994,0.0,0.00523]
[1776563659936,55.66,75617.4,0.0,-0.99994,0.0,0.00523]
[1776563661721,55.66,75617.39,0.0,-0.99994,0.0,0.00523]
[1776563661939,55.66,75617.39,0.0,-0.99994,0.0,0.00523]
[1776563661771,55.66,75617.36,0.0,-0.99994,0.0,0.00523]
[1776563667149,55.66,75616.28,0.0,-0.99994,0.0,0.00521]
[1776563667182,55.66,75623.14,0.0,-0.99993,0.0,0.00533]
[1776563670583,55.66,75622.86,0.0,-0.99993,0.0,0.00533]
[1776563671634,55.66,75622.86,0.0,-0.99993,0.0,0.00533]
[1776563671674,55.66,75651.7,0.0,-0.99993,0.0,0.00576]
[1776563672170,55.66,75663.1,0.0,-0.99993,0.0,0.00599]
[1776563673177,55.66,75665.38,0.0,-0.99992,0.0,0.00604]
[1776563674670,55.66,75665.38,0.0,-0.99992,0.0,0.00604]
[1776563674751,55.66,75666.23,0.0,-0.99992,0.0,0.00605]
[1776563675191,55.66,75663.17,0.0,-0.99993,0.0,0.00599]
[1776563676695,55.66,75663.17,0.0,-0.99993,0.0,0.00599]
[1776563676796,55.66,75662.5,0.0,-0.99993,0.0,0.00598]
[1776563681235,55.66,75660.56,0.0,-0.99993,0.0,0.00594]
[1776563684420,55.66,75660.54,0.0,-0.99993,0.0,0.00594]
[1776563690298,55.66,75660.07,0.0,-0.99993,0.0,0.00593]
[1776563693903,55.66,75658.35,0.0,-0.99993,0.0,0.00589]
[1776563694694,55.66,75658.35,0.0,-0.99993,0.0,0.00589]
[1776563694723,55.66,75656.81,0.0,-0.99993,0.0,0.00586]
[1776563697374,55.66,75657.09,0.0,-0.99993,0.0,0.00587]
[1776563697440,55.66,75657.09,0.0,-0.99993,0.0,0.00587]
[1776563697476,55.66,75659.46,0.0,-0.99993,0.0,0.00592]
[1776563701375,55.66,75661.55,0.0,-0.99993,0.0,0.00596]
[1776563702596,55.66,75661.55,0.0,-0.99993,0.0,0.00596]
[1776563702697,55.66,75661.55,0.0,-0.99993,0.0,0.00596]
[1776563705403,55.66,75658.22,0.0,-0.99993,0.0,0.00589]
[1776563711449,55.66,75657.17,0.0,-0.99993,0.0,0.00587]
[1776563712456,55.66,75653.33,0.0,-0.99993,0.0,0.00579]
[1776563713877,55.66,75653.33,0.0,-0.99993,0.0,0.00579]
[1776563713940,55.66,75653.33,0.0,-0.99993,0.0,0.00579]
[1776563714020,55.66,75653.33,0.0,-0.99993,0.0,0.00579]
[1776563714199,55.66,75653.1,0.0,-0.99993,0.0,0.00579]
[1776563714471,55.66,75653.28,0.0,-0.99993,0.0,0.00579]
[1776563724541,55.66,75652.96,0.0,-0.99993,0.0,0.00579]
[1776563726401,55.66,75652.88,0.0,-0.99993,0.0,0.00578]
[1776563726449,55.66,75652.88,0.0,-0.99993,0.0,0.00578]
[1776563731590,55.66,75654.09,0.0,-0.99993,0.0,0.00569]
[1776563734937,55.66,75654.61,0.0,-0.99993,0.0,0.0057]
[1776563735097,55.66,75655.25,0.0,-0.99993,0.0,0.00571]
[1776563735192,55.66,75655.25,0.0,-0.99993,0.0,0.00571]
[1776563735618,55.66,75655.29,0.0,-0.99993,0.0,0.00571]
[1776563737632,55.66,75657.98,0.0,-0.99993,0.0,0.00576]
[1776563738639,55.66,75659.16,0.0,-0.99993,0.0,0.00579]
[1776563743281,55.66,75658.8,0.0,-0.99993,0.0,0.00578]
[1776563743336,55.66,75658.8,0.0,-0.99993,0.0,0.00578]
[1776563743440,55.66,75658.8,0.0,-0.99993,0.0,0.00578]
[1776563743541,55.66,75658.8,0.0,-0.99993,0.0,0.00578]
[1776563750723,55.66,75658.76,0.0,-0.99993,0.0,0.00578]
[1776563757772,55.66,75658.76,0.0,-0.99993,0.0,0.00578]
[1776563764847,55.66,75658.96,0.0,-0.99993,0.0,0.00578]
[1776563764944,55.66,75658.96,0.0,-0.99993,0.0,0.00578]
[1776563765342,55.66,75658.96,0.0,-0.99993,0.0,0.00578]
[1776563765436,55.66,75658.96,0.0,-0.99993,0.0,0.00578]
[1776563765828,55.66,75657.17,0.0,-0.99993,0.0,0.00575]
[1776563770863,55.66,75656.72,0.0,-0.99993,0.0,0.00574]
[1776563776905,55.66,75656.45,0.0,-0.99993,0.0,0.00573]
[1776563781941,55.66,75653.32,0.0,-0.99993,0.0,0.00567]
[1776563783744,55.66,75653.07,0.0,-0.99993,0.0,0.00567]
[1776563783940,55.66,75653.07,0.0,-0.99993,0.0,0.00567]
[1776563791006,55.66,75652.3,0.0,-0.99993,0.0,0.00553]
[1776563795035,55.66,75654.79,0.0,-0.99993,0.0,0.00558]
[1776563797164,55.66,75655.23,0.0,-0.99993,0.0,0.00559]
[1776563797192,55.66,75655.23,0.0,-0.99993,0.0,0.00559]
[1776563797377,55.66,75655.23,0.0,-0.99993,0.0,0.00559]
[1776563797436,55.66,75655.23,0.0,-0.99993,0.0,0.00559]
[1776563798056,55.66,75655.32,0.0,-0.99993,0.0,0.00559]
[1776563805105,55.66,75655.18,0.0,-0.99993,0.0,0.00559]
[1776563808126,55.66,75656.68,0.0,-0.99993,0.0,0.00561]
[1776563810197,55.66,75656.72,0.0,-0.99993,0.0,0.00562]
[1776563810443,55.66,75656.72,0.0,-0.99993,0.0,0.00562]
[1776563812154,55.66,75660.14,0.0,-0.99993,0.0,0.00568]
[1776563815175,55.66,75661.68,0.0,-0.99993,0.0,0.00571]
[1776563816182,55.66,75662.92,0.0,-0.99993,0.0,0.00574]
[1776563817393,55.66,75662.92,0.0,-0.99993,0.0,0.00574]
[1776563817444,55.66,75662.92,0.0,-0.99993,0.0,0.00574]
[1776563817620,55.66,75662.92,0.0,-0.99993,0.0,0.00574]
[1776563817696,55.66,75662.92,0.0,-0.99993,0.0,0.00574]
[1776563817721,55.66,75663.12,0.0,-0.99993,0.0,0.00574]
[1776563822224,55.66,75665.42,0.0,-0.99993,0.0,0.00579]
[1776563823301,55.66,75665.42,0.0,-0.99993,0.0,0.00579]
[1776563823442,55.66,75665.42,0.0,-0.99993,0.0,0.00579]
[1776563825245,55.66,75667.86,0.0,-0.99993,0.0,0.00584]
[1776563828360,55.66,75668.75,0.0,-0.99993,0.0,0.00585]
[1776563828440,55.66,75668.75,0.0,-0.99993,0.0,0.00585]
[1776563828541,55.66,75668.75,0.0,-0.99993,0.0,0.00585]
[1776563833301,55.66,75664.82,0.0,-0.99993,0.0,0.00577]
[1776563834657,55.66,75664.82,0.0,-0.99993,0.0,0.00577]
[1776563834693,55.66,75664.82,0.0,-0.99993,0.0,0.00577]
[1776563846392,55.66,75664.75,0.0,-0.99993,0.0,0.00577]
[1776563849571,55.66,75664.18,0.0,-0.99993,0.0,0.00576]
[1776563849693,55.66,75664.18,0.0,-0.99993,0.0,0.00576]
[1776563849742,55.66,75664.18,0.0,-0.99993,0.0,0.00576]
[1776563849942,55.66,75664.18,0.0,-0.99993,0.0,0.00576]
[1776563850043,55.66,75664.11,0.0,-0.99993,0.0,0.00576]
[1776563852434,55.66,75663.89,0.0,-0.99993,0.0,0.00563]
[1776563857469,55.66,75664.04,0.0,-0.99993,0.0,0.00564]
[1776563860234,55.66,75663.75,0.0,-0.99993,0.0,0.00563]
[1776563860439,55.66,75663.75,0.0,-0.99993,0.0,0.00563]
[1776563866531,55.66,75663.44,0.0,-0.99993,0.0,0.00563]
[1776563872574,55.66,75663.37,0.0,-0.99993,0.0,0.00562]
[1776563875011,55.66,75662.96,0.0,-0.99993,0.0,0.00562]
[1776563875195,55.66,75662.72,0.0,-0.99993,0.0,0.00561]
[1776563875264,55.66,75662.72,0.0,-0.99993,0.0,0.00561]
[1776563875440,55.66,75662.72,0.0,-0.99993,0.0,0.00561]
[1776563875541,55.66,75662.72,0.0,-0.99993,0.0,0.00561]
[1776563880630,55.66,75658.67,0.0,-0.99993,0.0,0.00553]
[1776563881936,55.66,75658.67,0.0,-0.99993,0.0,0.00553]
[1776563882038,55.66,75652.85,0.0,-0.99993,0.0,0.00542]
[1776563888686,55.66,75652.63,0.0,-0.99993,0.0,0.00542]
[1776563891707,55.66,75651.36,0.0,-0.99993,0.0,0.0054]
[1776563892375,55.66,75651.36,0.0,-0.99993,0.0,0.0054]
[1776563892442,55.66,75651.36,0.0,-0.99993,0.0,0.0054]
[1776563892669,55.66,75651.36,0.0,-0.99993,0.0,0.0054]
[1776563892697,55.66,75651.36,0.0,-0.99993,0.0,0.0054]
[1776563892714,55.66,75650.28,0.0,-0.99993,0.0,0.00537]
[1776563906413,55.66,75650.21,0.0,-0.99993,0.0,0.00537]
[1776563906446,55.66,75650.21,0.0,-0.99993,0.0,0.00537]
[1776563911847,55.66,75650.24,0.0,-0.99993,0.0,0.00526]
[1776563916882,55.66,75650.28,0.0,-0.99993,0.0,0.00526]
[1776563923931,55.66,75650.09,0.0,-0.99993,0.0,0.00526]
[1776563925945,55.66,75645.17,0.0,-0.99994,0.0,0.00517]
[1776563927035,55.66,75645.17,0.0,-0.99994,0.0,0.00517]
[1776563927193,55.66,75645.17,0.0,-0.99994,0.0,0.00517]
[1776563927043,55.66,75642.75,0.0,-0.99994,0.0,0.00512]
[1776563927354,55.66,75642.75,0.0,-0.99994,0.0,0.00512]
[1776563927439,55.66,75642.75,0.0,-0.99994,0.0,0.00512]
[1776563929973,55.66,75642.72,0.0,-0.99994,0.0,0.00512]
[1776563939040,55.66,75644.32,0.0,-0.99994,0.0,0.00515]
[1776563940194,55.66,75644.32,0.0,-0.99994,0.0,0.00515]
[1776563940047,55.66,75645.42,0.0,-0.99994,0.0,0.00517]
[1776563940439,55.66,75645.42,0.0,-0.99994,0.0,0.00517]
[1776563955153,55.66,75645.53,0.0,-0.99994,0.0,0.00517]
[1776563956783,55.66,75645.53,0.0,-0.99994,0.0,0.00517]
[1776563956943,55.66,75645.53,0.0,-0.99994,0.0,0.00517]
[1776563957201,55.66,75645.53,0.0,-0.99994,0.0,0.00517]
[1776563957439,55.66,75645.53,0.0,-0.99994,0.0,0.00517]
[1776563957298,55.66,75645.53,0.0,-0.99994,0.0,0.00517]
[1776563964216,55.66,75647.79,0.0,-0.99994,0.0,0.00521]
[1776563965223,55.66,75651.28,0.0,-0.99993,0.0,0.00528]
[1776563965411,55.66,75651.28,0.0,-0.99993,0.0,0.00528]
[1776563965439,55.66,75651.28,0.0,-0.99993,0.0,0.00528]
[1776563971265,55.66,75652.45,0.0,-0.99994,0.0,0.00519]
[1776563972272,55.66,75653.53,0.0,-0.99994,0.0,0.0052]
[1776563972814,55.66,75653.53,0.0,-0.99994,0.0,0.0052]
[1776563972946,55.66,75653.53,0.0,-0.99994,0.0,0.0052]
[1776563973212,55.66,75653.53,0.0,-0.99994,0.0,0.0052]
[1776563973279,55.66,75653.9,0.0,-0.99994,0.0,0.00521]
[1776563973440,55.66,75653.9,0.0,-0.99994,0.0,0.00521]
[1776563979321,55.66,75653.96,0.0,-0.99994,0.0,0.00521]
[1776563983432,55.66,75652.97,0.0,-0.99994,0.0,0.00519]
[1776563983700,55.66,75652.97,0.0,-0.99994,0.0,0.00519]
[1776563989390,55.66,75652.99,0.0,-0.99994,0.0,0.0052]
[1776563990382,55.66,75652.99,0.0,-0.99994,0.0,0.0052]
[1776563990440,55.66,75652.99,0.0,-0.99994,0.0,0.0052]
[1776563991030,55.66,75652.99,0.0,-0.99994,0.0,0.0052]
[1776563991190,55.66,75652.99,0.0,-0.99994,0.0,0.0052]
[1776563991291,55.66,75652.61,0.0,-0.99994,0.0,0.00519]
[1776563999460,55.66,75651.23,0.0,-0.99994,0.0,0.00516]
[1776564001475,55.66,75646.48,0.0,-0.99994,0.0,0.00508]
[1776564002501,55.66,75646.48,0.0,-0.99994,0.0,0.00508]
[1776564002698,55.66,75646.48,0.0,-0.99994,0.0,0.00508]
[1776564002799,55.66,75645.06,0.0,-0.99994,0.0,0.00505]
[1776564003491,55.66,75643.22,0.0,-0.99994,0.0,0.00502]
[1776564007526,55.66,75644.92,0.0,-0.99994,0.0,0.00505]
[1776564012151,55.66,75645.39,0.0,-0.99994,0.0,0.00506]
[1776564012201,55.66,75645.39,0.0,-0.99994,0.0,0.00506]
[1776564012252,55.66,75648.66,0.0,-0.99994,0.0,0.00512]
[1776564012628,55.66,75648.66,0.0,-0.99994,0.0,0.00512]
[1776564012696,55.66,75648.66,0.0,-0.99994,0.0,0.00512]
[1776564012731,55.66,75648.7,0.0,-0.99994,0.0,0.00512]
[1776564014576,55.66,75649.77,0.0,-0.99994,0.0,0.00514]
[1776564017685,55.66,75649.75,0.0,-0.99994,0.0,0.00514]
[1776564017939,55.66,75649.75,0.0,-0.99994,0.0,0.00514]
[1776564017999,55.66,75651.54,0.0,-0.99994,0.0,0.00517]
[1776564024646,55.66,75651.51,0.0,-0.99994,0.0,0.00517]
[1776564029460,55.66,75651.41,0.0,-0.99994,0.0,0.00517]
[1776564029691,55.66,75651.41,0.0,-0.99994,0.0,0.00517]
[1776564029897,55.66,75651.41,0.0,-0.99994,0.0,0.00517]
[1776564029945,55.66,75651.41,0.0,-0.99994,0.0,0.00517]
[1776564029999,55.66,75651.41,0.0,-0.99994,0.0,0.00517]
[1776564031697,55.66,75651.41,0.0,-0.99994,0.0,0.00505]
[1776564039121,55.66,75651.37,0.0,-0.99994,0.0,0.00505]
[1776564039195,55.66,75651.37,0.0,-0.99994,0.0,0.00505]
[1776564040760,55.66,75652.64,0.0,-0.99994,0.0,0.00508]
[1776564043939,55.66,75652.61,0.0,-0.99994,0.0,0.00508]
[1776564044192,55.66,75652.61,0.0,-0.99994,0.0,0.00508]
[1776564044294,55.66,75644.76,0.0,-0.99994,0.0,0.00494]
[1776564044625,55.66,75644.76,0.0,-0.99994,0.0,0.00494]
[1776564044709,55.66,75644.76,0.0,-0.99994,0.0,0.00494]
[1776564044788,55.66,75643.51,0.0,-0.99994,0.0,0.00492]
[1776564046808,55.66,75642.35,0.0,-0.99994,0.0,0.0049]
[1776564050841,55.66,75632.01,0.0,-0.99994,0.0,0.00472]
[1776564051848,55.66,75630.29,0.0,-0.99994,0.0,0.00469]
[1776564053733,55.66,75629.55,0.0,-0.99994,0.0,0.00468]
[1776564053943,55.66,75629.55,0.0,-0.99994,0.0,0.00468]
[1776564056257,55.66,75628.83,0.0,-0.99994,0.0,0.00467]
[1776564056344,55.66,75625.16,0.0,-0.99994,0.0,0.00461]
[1776564056883,55.66,75628.19,0.0,-0.99994,0.0,0.00466]
[1776564057890,55.66,75629.67,0.0,-0.99994,0.0,0.00468]
[1776564060028,55.66,75630.3,0.0,-0.99994,0.0,0.00469]
[1776564061918,55.66,75628.57,0.0,-0.99994,0.0,0.00467]
[1776564062925,55.66,75626.79,0.0,-0.99994,0.0,0.00464]
[1776564068967,55.66,75626.65,0.0,-0.99994,0.0,0.00463]
[1776564070667,55.66,75626.22,0.0,-0.99994,0.0,0.00463]
[1776564070695,55.66,75626.22,0.0,-0.99994,0.0,0.00463]
[1776564071133,55.66,75626.22,0.0,-0.99994,0.0,0.00463]
[1776564071196,55.66,75626.22,0.0,-0.99994,0.0,0.00463]
[1776564071234,55.66,75626.43,0.0,-0.99994,0.0,0.00463]
[1776564077023,55.66,75625.26,0.0,-0.99994,0.0,0.00461]
[1776564077701,55.66,75625.26,0.0,-0.99994,0.0,0.00461]
[1776564077937,55.66,75625.26,0.0,-0.99994,0.0,0.00461]
[1776564079037,55.66,75623.1,0.0,-0.99994,0.0,0.00458]
[1776564081052,55.66,75620.57,0.0,-0.99994,0.0,0.00454]
[1776564086095,55.66,75618.53,0.0,-0.99994,0.0,0.0045]
[1776564086444,55.66,75618.53,0.0,-0.99994,0.0,0.0045]
[1776564086692,55.66,75618.53,0.0,-0.99994,0.0,0.0045]
[1776564087102,55.66,75618.53,0.0,-0.99994,0.0,0.0045]
[1776564087195,55.66,75618.53,0.0,-0.99994,0.0,0.0045]
[1776564087204,55.66,75618.53,0.0,-0.99994,0.0,0.0045]
[1776564091129,55.66,75619.11,0.0,-0.99995,0.0,0.00441]
[1776564100194,55.66,75618.87,0.0,-0.99995,0.0,0.00441]
[1776564103216,55.66,75620.24,0.0,-0.99995,0.0,0.00443]
[1776564103521,55.66,75620.24,0.0,-0.99995,0.0,0.00443]
[1776564103694,55.66,75620.24,0.0,-0.99995,0.0,0.00443]
[1776564110265,55.66,75620.58,0.0,-0.99995,0.0,0.00444]
[1776564112290,55.66,75620.42,0.0,-0.99995,0.0,0.00443]
[1776564112442,55.66,75620.58,0.0,-0.99995,0.0,0.00444]
[1776564112774,55.66,75620.58,0.0,-0.99995,0.0,0.00444]
[1776564112938,55.66,75620.58,0.0,-0.99995,0.0,0.00444]
[1776564113039,55.66,75620.58,0.0,-0.99995,0.0,0.00444]
[1776564118320,55.66,75621.21,0.0,-0.99995,0.0,0.00445]
[1776564118806,55.66,75621.21,0.0,-0.99995,0.0,0.00445]
[1776564118940,55.66,75621.21,0.0,-0.99995,0.0,0.00445]
[1776564122349,55.66,75624.03,0.0,-0.99994,0.0,0.00449]
[1776564124099,55.66,75624.64,0.0,-0.99994,0.0,0.0045]
[1776564124195,55.66,75624.64,0.0,-0.99994,0.0,0.0045]
[1776564124363,55.66,75634.3,0.0,-0.99994,0.0,0.00466]
[1776564124939,55.66,75634.3,0.0,-0.99994,0.0,0.00466]
[1776564125191,55.66,75634.3,0.0,-0.99994,0.0,0.00466]
[1776564125370,55.66,75635.15,0.0,-0.99994,0.0,0.00467]
[1776564129492,55.66,75636.11,0.0,-0.99994,0.0,0.00469]
[1776564129695,55.66,75636.11,0.0,-0.99994,0.0,0.00469]
[1776564135440,55.66,75634.77,0.0,-0.99994,0.0,0.00466]
[1776564136680,55.66,75634.92,0.0,-0.99994,0.0,0.00467]
[1776564136689,55.66,75634.92,0.0,-0.99994,0.0,0.00467]
[1776564138006,55.66,75634.81,0.0,-0.99994,0.0,0.00466]
[1776564138192,55.66,75634.81,0.0,-0.99994,0.0,0.00466]
[1776564138293,55.66,75634.81,0.0,-0.99994,0.0,0.00466]
[1776564138461,55.66,75632.3,0.0,-0.99994,0.0,0.00462]
[1776564141482,55.66,75629.38,0.0,-0.99994,0.0,0.00458]
[1776564146517,55.66,75629.56,0.0,-0.99994,0.0,0.00458]
[1776564147933,55.66,75629.56,0.0,-0.99994,0.0,0.00458]
[1776564148193,55.66,75629.56,0.0,-0.99994,0.0,0.00458]
[1776564148292,55.66,75625.87,0.0,-0.99994,0.0,0.00452]
[1776564148899,55.66,75624.03,0.0,-0.99994,0.0,0.00449]
[1776564151552,55.66,75623.23,0.0,-0.99995,0.0,0.00438]
[1776564152538,55.66,75623.23,0.0,-0.99995,0.0,0.00438]
[1776564152690,55.66,75623.23,0.0,-0.99995,0.0,0.00438]
[1776564153251,55.66,75623.23,0.0,-0.99995,0.0,0.00438]
[1776564153442,55.66,75623.23,0.0,-0.99995,0.0,0.00438]
[1776564153298,55.66,75622.92,0.0,-0.99995,0.0,0.00437]
[1776564155579,55.66,75621.52,0.0,-0.99995,0.0,0.00435]
[1776564158601,55.66,75620.34,0.0,-0.99995,0.0,0.00433]
[1776564165400,55.66,75619.79,0.0,-0.99995,0.0,0.00433]
[1776564165436,55.66,75619.79,0.0,-0.99995,0.0,0.00433]
[1776564170527,55.66,75620.17,0.0,-0.99995,0.0,0.00433]
[1776564170650,55.66,75620.17,0.0,-0.99995,0.0,0.00433]
[1776564170690,55.66,75620.17,0.0,-0.99995,0.0,0.00433]
[1776564170749,55.66,75620.99,0.0,-0.99995,0.0,0.00434]
[1776564172699,55.66,75627.02,0.0,-0.99995,0.0,0.00444]
[1776564177734,55.66,75627.1,0.0,-0.99995,0.0,0.00444]
[1776564182769,55.66,75627.3,0.0,-0.99995,0.0,0.00444]
[1776564188811,55.66,75627.33,0.0,-0.99995,0.0,0.00444]
[1776564193846,55.66,75627.23,0.0,-0.99995,0.0,0.00444]
[1776564198881,55.66,75626.84,0.0,-0.99995,0.0,0.00443]
[1776564199887,55.66,75623.84,0.0,-0.99995,0.0,0.00439]
[1776564206937,55.66,75623.41,0.0,-0.99995,0.0,0.00438]
[1776564211971,55.66,75623.66,0.0,-0.99995,0.0,0.00429]
[1776564217007,55.66,75623.54,0.0,-0.99995,0.0,0.00429]
[1776564222041,55.66,75623.38,0.0,-0.99995,0.0,0.00428]
[1776564228084,55.66,75623.45,0.0,-0.99995,0.0,0.00428]
[1776564239161,55.66,75624.73,0.0,-0.99995,0.0,0.0043]
[1776564240168,55.66,75631.87,0.0,-0.99995,0.0,0.00441]
[1776564244196,55.66,75628.33,0.0,-0.99995,0.0,0.00436]
[1776564249230,55.66,75628.36,0.0,-0.99995,0.0,0.00436]
[1776564250238,55.66,75624.71,0.0,-0.99995,0.0,0.0043]
[1776564253259,55.66,75623.57,0.0,-0.99995,0.0,0.00429]
[1776564258294,55.66,75624.02,0.0,-0.99995,0.0,0.00429]
[1776564266352,55.66,75624.39,0.0,-0.99995,0.0,0.0043]
[1776564276424,55.66,75624.43,0.0,-0.99995,0.0,0.0042]
[1776564284479,55.66,75624.43,0.0,-0.99995,0.0,0.0042]
[1776564294550,55.66,75624.46,0.0,-0.99995,0.0,0.0042]
[1776564302606,55.66,75624.44,0.0,-0.99995,0.0,0.0042]
[1776564307641,55.66,75624.91,0.0,-0.99995,0.0,0.00421]
[1776564314690,55.66,75624.73,0.0,-0.99995,0.0,0.00421]
[1776564326774,55.66,75624.63,0.0,-0.99995,0.0,0.00421]
[1776564329796,55.66,75638.95,0.0,-0.99995,0.0,0.00443]
[1776564330803,55.66,75643.63,0.0,-0.99994,0.0,0.0045]
[1776564331810,55.66,75643.23,0.0,-0.99995,0.0,0.00439]
[1776564333824,55.66,75639.58,0.0,-0.99995,0.0,0.00434]
[1776564334878,55.66,75639.58,0.0,-0.99995,0.0,0.00434]
[1776564334942,55.66,75639.58,0.0,-0.99995,0.0,0.00434]
[1776564334977,55.66,75637.44,0.0,-0.99995,0.0,0.0043]
[1776564338859,55.66,75636.26,0.0,-0.99995,0.0,0.00429]
[1776564343894,55.66,75630.7,0.0,-0.99995,0.0,0.0042]
[1776564344901,55.66,75627.71,0.0,-0.99995,0.0,0.00416]
[1776564345907,55.66,75625.2,0.0,-0.99995,0.0,0.00412]
[1776564347922,55.66,75622.69,0.0,-0.99995,0.0,0.00408]
[1776564349936,55.66,75620.75,0.0,-0.99995,0.0,0.00405]
[1776564350943,55.66,75617.75,0.0,-0.99995,0.0,0.00401]
[1776564357992,55.66,75616.91,0.0,-0.99995,0.0,0.004]
[1776564362022,55.66,75622.48,0.0,-0.99995,0.0,0.00408]
[1776564365043,55.66,75620.84,0.0,-0.99995,0.0,0.00406]
[1776564367057,55.66,75619.82,0.0,-0.99995,0.0,0.00404]
[1776564373099,55.66,75619.58,0.0,-0.99995,0.0,0.00404]
[1776564374106,55.66,75618.43,0.0,-0.99995,0.0,0.00402]
[1776564378134,55.66,75619.73,0.0,-0.99995,0.0,0.00404]
[1776564383169,55.66,75619.62,0.0,-0.99995,0.0,0.00404]
[1776564386190,55.66,75621.36,0.0,-0.99995,0.0,0.00406]
[1776564391225,55.66,75620.79,0.0,-0.99995,0.0,0.00396]
[1776564397267,55.66,75621.11,0.0,-0.99995,0.0,0.00397]
[1776564402301,55.66,75621.07,0.0,-0.99995,0.0,0.00397]
[1776564407337,55.66,75621.14,0.0,-0.99995,0.0,0.00397]
[1776564411365,55.66,75616.77,0.0,-0.99995,0.0,0.00391]
[1776564416400,55.66,75617.8,0.0,-0.99995,0.0,0.00392]
[1776564424456,55.66,75617.8,0.0,-0.99995,0.0,0.00392]
[1776564429491,55.66,75617.77,0.0,-0.99995,0.0,0.00392]
[1776564439565,55.66,75617.73,0.0,-0.99995,0.0,0.00392]
[1776564444599,55.66,75617.76,0.0,-0.99995,0.0,0.00392]
[1776564448628,55.66,75615.98,0.0,-0.99995,0.0,0.0039]
[1776564459705,55.66,75615.73,0.0,-0.99995,0.0,0.0038]
[1776564469776,55.66,75615.73,0.0,-0.99995,0.0,0.0038]
[1776564477832,55.66,75615.47,0.0,-0.99995,0.0,0.0038]
[1776564483874,55.66,75615.75,0.0,-0.99995,0.0,0.0038]
[1776564494951,55.66,75615.84,0.0,-0.99995,0.0,0.0038]
[1776564499986,55.66,75619.28,0.0,-0.99995,0.0,0.00385]
[1776564500992,55.66,75621.52,0.0,-0.99995,0.0,0.00388]
[1776564502000,55.66,75623.29,0.0,-0.99995,0.0,0.00391]
[1776564508043,55.66,75625.55,0.0,-0.99995,0.0,0.00394]
[1776564510057,55.66,75638.26,0.0,-0.99995,0.0,0.00412]
[1776564511520,55.66,75638.79,0.0,-0.99995,0.0,0.00404]
[1776564518112,55.66,75639.24,0.0,-0.99995,0.0,0.00404]
[1776564520127,55.66,75642.01,0.0,-0.99995,0.0,0.00408]
[1776564521100,55.66,75642.01,0.0,-0.99995,0.0,0.00408]
[1776564523163,55.66,75642.01,0.0,-0.99995,0.0,0.00408]
[1776564523199,55.66,75642.01,0.0,-0.99995,0.0,0.00408]
[1776564523260,55.66,75642.01,0.0,-0.99995,0.0,0.00408]
[1776564524197,55.66,75642.01,0.0,-0.99995,0.0,0.00408]
[1776564530197,55.66,75641.74,0.0,-0.99995,0.0,0.00408]
[1776564535232,55.66,75642.15,0.0,-0.99995,0.0,0.00409]
[1776564540267,55.66,75642.25,0.0,-0.99995,0.0,0.00409]
[1776564545302,55.66,75643.02,0.0,-0.99995,0.0,0.0041]
[1776564548865,55.66,75643.2,0.0,-0.99995,0.0,0.0041]
[1776564548873,55.66,75643.02,0.0,-0.99995,0.0,0.0041]
[1776564548938,55.66,75643.02,0.0,-0.99995,0.0,0.0041]
[1776564549493,55.66,75643.02,0.0,-0.99995,0.0,0.0041]
[1776564549692,55.66,75643.02,0.0,-0.99995,0.0,0.0041]
[1776564555372,55.66,75641.83,0.0,-0.99995,0.0,0.00408]
[1776564557353,55.66,75641.43,0.0,-0.99995,0.0,0.00408]
[1776564557440,55.66,75641.43,0.0,-0.99995,0.0,0.00408]
[1776564557447,55.66,75641.73,0.0,-0.99995,0.0,0.00408]
[1776564557970,55.66,75641.73,0.0,-0.99995,0.0,0.00408]
[1776564558207,55.66,75641.73,0.0,-0.99995,0.0,0.00408]
[1776564563428,55.66,75641.54,0.0,-0.99995,0.0,0.00408]
[1776564567606,55.66,75641.7,0.0,-0.99995,0.0,0.00408]
[1776564567691,55.66,75641.7,0.0,-0.99995,0.0,0.00408]
[1776564567791,55.66,75641.4,0.0,-0.99995,0.0,0.00408]
[1776564567987,55.66,75641.4,0.0,-0.99995,0.0,0.00408]
[1776564568205,55.66,75641.4,0.0,-0.99995,0.0,0.00408]
[1776564571484,55.66,75641.47,0.0,-0.99995,0.0,0.00398]
[1776564577575,55.66,75641.47,0.0,-0.99995,0.0,0.00398]
[1776564583568,55.66,75641.47,0.0,-0.99995,0.0,0.00398]
[1776564589611,55.66,75641.7,0.0,-0.99995,0.0,0.00399]
[1776564595512,55.66,75641.7,0.0,-0.99995,0.0,0.00399]
[1776564595693,55.66,75641.7,0.0,-0.99995,0.0,0.00399]
[1776564595792,55.66,75634.01,0.0,-0.99995,0.0,0.00388]
[1776564596142,55.66,75634.01,0.0,-0.99995,0.0,0.00388]
[1776564596223,55.66,75634.01,0.0,-0.99995,0.0,0.00388]
[1776564596660,55.66,75638.94,0.0,-0.99995,0.0,0.00395]
[1776564597666,55.66,75640.99,0.0,-0.99995,0.0,0.00398]
[1776564597967,55.66,75640.99,0.0,-0.99995,0.0,0.00398]
[1776564598163,55.66,75640.99,0.0,-0.99995,0.0,0.00398]
[1776564598207,55.66,75640.99,0.0,-0.99995,0.0,0.00398]
[1776564598674,55.66,75640.75,0.0,-0.99995,0.0,0.00397]
[1776564600688,55.66,75644.2,0.0,-0.99995,0.0,0.00402]
[1776564601146,55.66,75644.2,0.0,-0.99995,0.0,0.00402]
[1776564601194,55.66,75644.2,0.0,-0.99995,0.0,0.00402]
[1776564601929,55.66,75644.2,0.0,-0.99995,0.0,0.00402]
[1776564601695,55.66,75645.13,0.0,-0.99995,0.0,0.00404]
[1776564601953,55.66,75645.13,0.0,-0.99995,0.0,0.00404]
[1776564602702,55.66,75643.78,0.0,-0.99995,0.0,0.00402]
[1776564607738,55.66,75643.41,0.0,-0.99995,0.0,0.00401]
[1776564609751,55.66,75635.34,0.0,-0.99995,0.0,0.0039]
[1776564610157,55.66,75635.34,0.0,-0.99995,0.0,0.0039]
[1776564610199,55.66,75635.34,0.0,-0.99995,0.0,0.0039]
[1776564610757,55.66,75630.05,0.0,-0.99995,0.0,0.00382]
[1776564610989,55.66,75630.05,0.0,-0.99995,0.0,0.00382]
[1776564611195,55.66,75630.05,0.0,-0.99995,0.0,0.00382]
[1776564613779,55.66,75631.44,0.0,-0.99995,0.0,0.00384]
[1776564619821,55.66,75637.95,0.0,-0.99995,0.0,0.00393]
[1776564620521,55.66,75637.95,0.0,-0.99995,0.0,0.00393]
[1776564620692,55.66,75637.95,0.0,-0.99995,0.0,0.00393]
[1776564620828,55.66,75638.49,0.0,-0.99995,0.0,0.00394]
[1776564621037,55.66,75638.49,0.0,-0.99995,0.0,0.00394]
[1776564621192,55.66,75638.49,0.0,-0.99995,0.0,0.00394]
[1776564626370,55.66,75638.67,0.0,-0.99995,0.0,0.00394]
[1776564626440,55.66,75638.67,0.0,-0.99995,0.0,0.00394]
[1776564626540,55.66,75638.67,0.0,-0.99995,0.0,0.00394]
[1776564635934,55.66,75638.77,0.0,-0.99995,0.0,0.00385]
[1776564638870,55.66,75639.07,0.0,-0.99995,0.0,0.00386]
[1776564638939,55.66,75639.07,0.0,-0.99995,0.0,0.00386]
[1776564644998,55.66,75639.46,0.0,-0.99995,0.0,0.00386]
[1776564655068,55.66,75639.39,0.0,-0.99995,0.0,0.00386]
[1776564661466,55.66,75639.43,0.0,-0.99995,0.0,0.00386]
[1776564661691,55.66,75639.43,0.0,-0.99995,0.0,0.00386]
[1776564661792,55.66,75639.43,0.0,-0.99995,0.0,0.00386]
[1776564662142,55.66,75639.43,0.0,-0.99995,0.0,0.00386]
[1776564662199,55.66,75639.43,0.0,-0.99995,0.0,0.00386]
[1776564670175,55.66,75639.09,0.0,-0.99995,0.0,0.00386]
[1776564671182,55.66,75638.03,0.0,-0.99995,0.0,0.00384]
[1776564676217,55.66,75635.7,0.0,-0.99995,0.0,0.00381]
[1776564677566,55.66,75635.7,0.0,-0.99995,0.0,0.00381]
[1776564677696,55.66,75635.7,0.0,-0.99995,0.0,0.00381]
[1776564677799,55.66,75634.08,0.0,-0.99995,0.0,0.00379]
[1776564678301,55.66,75634.08,0.0,-0.99995,0.0,0.00379]
[1776564678439,55.66,75634.08,0.0,-0.99995,0.0,0.00379]
[1776564682259,55.66,75632.98,0.0,-0.99995,0.0,0.00377]
[1776564687238,55.66,75632.69,0.0,-0.99995,0.0,0.00377]
[1776564687440,55.66,75632.69,0.0,-0.99995,0.0,0.00377]
[1776564687848,55.66,75632.69,0.0,-0.99995,0.0,0.00377]
[1776564687941,55.66,75632.69,0.0,-0.99995,0.0,0.00377]
[1776564687949,55.66,75632.69,0.0,-0.99995,0.0,0.00377]
[1776564692330,55.66,75632.72,0.0,-0.99995,0.0,0.00368]
[1776564699382,55.66,75632.22,0.0,-0.99995,0.0,0.00368]
[1776564700823,55.66,75632.22,0.0,-0.99995,0.0,0.00368]
[1776564700936,55.66,75632.22,0.0,-0.99995,0.0,0.00368]
[1776564700969,55.66,75624.86,0.0,-0.99996,0.0,0.00358]
[1776564701443,55.66,75624.86,0.0,-0.99996,0.0,0.00358]
[1776564701694,55.66,75624.86,0.0,-0.99996,0.0,0.00358]
[1776564701752,55.66,75626.06,0.0,-0.99996,0.0,0.0036]
[1776564704416,55.66,75627.65,0.0,-0.99996,0.0,0.00362]
[1776564705487,55.66,75627.65,0.0,-0.99996,0.0,0.00362]
[1776564705692,55.66,75627.65,0.0,-0.99996,0.0,0.00362]
[1776564709043,55.66,75630.79,0.0,-0.99995,0.0,0.00366]
[1776564715253,55.66,75631.2,0.0,-0.99995,0.0,0.00366]
[1776564715438,55.66,75631.2,0.0,-0.99995,0.0,0.00366]
[1776564715947,55.66,75631.2,0.0,-0.99995,0.0,0.00366]
[1776564716039,55.66,75634.6,0.0,-0.99995,0.0,0.00371]
[1776564716199,55.66,75634.6,0.0,-0.99995,0.0,0.00371]
[1776564717507,55.66,75636.9,0.0,-0.99995,0.0,0.00374]
[1776564718514,55.66,75637.97,0.0,-0.99995,0.0,0.00375]
[1776564721072,55.66,75637.9,0.0,-0.99995,0.0,0.00375]
[1776564721195,55.66,75638.15,0.0,-0.99995,0.0,0.00376]
[1776564721802,55.66,75638.15,0.0,-0.99995,0.0,0.00376]
[1776564721939,55.66,75638.15,0.0,-0.99995,0.0,0.00376]
[1776564722040,55.66,75638.87,0.0,-0.99995,0.0,0.00377]
[1776564724193,55.66,75639.01,0.0,-0.99995,0.0,0.00377]
[1776564724556,55.66,75639.09,0.0,-0.99995,0.0,0.00377]
[1776564727973,55.66,75638.89,0.0,-0.99995,0.0,0.00377]
[1776564728037,55.66,75637.81,0.0,-0.99995,0.0,0.00375]
[1776564728192,55.66,75637.81,0.0,-0.99995,0.0,0.00375]
[1776564728660,55.66,75637.81,0.0,-0.99995,0.0,0.00375]
[1776564728696,55.66,75637.81,0.0,-0.99995,0.0,0.00375]
[1776564728762,55.66,75638.03,0.0,-0.99995,0.0,0.00376]
[1776564734626,55.66,75638.08,0.0,-0.99995,0.0,0.00376]
[1776564740668,55.66,75638.28,0.0,-0.99995,0.0,0.00376]
[1776564746710,55.66,75638.23,0.0,-0.99995,0.0,0.00376]
[1776564750021,55.66,75638.43,0.0,-0.99995,0.0,0.00376]
[1776564750122,55.66,75638.26,0.0,-0.99995,0.0,0.00376]
[1776564750194,55.66,75638.26,0.0,-0.99995,0.0,0.00376]
[1776564750847,55.66,75638.26,0.0,-0.99995,0.0,0.00376]
[1776564750938,55.66,75638.26,0.0,-0.99995,0.0,0.00376]
[1776564750948,55.66,75638.26,0.0,-0.99995,0.0,0.00376]
[1776564759801,55.66,75638.22,0.0,-0.99995,0.0,0.00367]
[1776564765846,55.66,75638.36,0.0,-0.99995,0.0,0.00367]
[1776564767369,55.66,75638.19,0.0,-0.99995,0.0,0.00367]
[1776564767437,55.66,75638.19,0.0,-0.99995,0.0,0.00367]
[1776564767784,55.66,75638.19,0.0,-0.99995,0.0,0.00367]
[1776564767940,55.66,75638.19,0.0,-0.99995,0.0,0.00367]
[1776564768002,55.66,75638.22,0.0,-0.99995,0.0,0.00367]
[1776564768866,55.66,75641.33,0.0,-0.99995,0.0,0.00371]
[1776564773902,55.66,75641.82,0.0,-0.99995,0.0,0.00372]
[1776564775135,55.66,75641.82,0.0,-0.99995,0.0,0.00372]
[1776564775195,55.66,75642.05,0.0,-0.99995,0.0,0.00372]
[1776564775557,55.66,75642.05,0.0,-0.99995,0.0,0.00372]
[1776564775694,55.66,75642.05,0.0,-0.99995,0.0,0.00372]
[1776564775795,55.66,75642.05,0.0,-0.99995,0.0,0.00372]
[1776564780951,55.66,75641.89,0.0,-0.99995,0.0,0.00372]
[1776564793035,55.66,75641.85,0.0,-0.99995,0.0,0.00372]
[1776564803105,55.66,75641.85,0.0,-0.99995,0.0,0.00372]
[1776564807150,55.66,75641.89,0.0,-0.99995,0.0,0.00372]
[1776564807187,55.66,75641.89,0.0,-0.99995,0.0,0.00372]
[1776564807986,55.66,75641.89,0.0,-0.99995,0.0,0.00372]
[1776564808206,55.66,75641.89,0.0,-0.99995,0.0,0.00372]
[1776564811161,55.66,75642.15,0.0,-0.99995,0.0,0.00364]
[1776564818213,55.66,75641.81,0.0,-0.99995,0.0,0.00363]
[1776564825260,55.66,75641.66,0.0,-0.99995,0.0,0.00363]
[1776564826693,55.66,75641.66,0.0,-0.99995,0.0,0.00363]
[1776564826938,55.66,75641.66,0.0,-0.99995,0.0,0.00363]
[1776564827032,55.66,75642.05,0.0,-0.99995,0.0,0.00363]
[1776564827485,55.66,75642.05,0.0,-0.99995,0.0,0.00363]
[1776564827693,55.66,75642.05,0.0,-0.99995,0.0,0.00363]
[1776564833316,55.66,75642.15,0.0,-0.99995,0.0,0.00364]
[1776564838351,55.66,75642.06,0.0,-0.99995,0.0,0.00363]
[1776564843386,55.66,75641.69,0.0,-0.99995,0.0,0.00363]
[1776564848421,55.66,75641.69,0.0,-0.99995,0.0,0.00363]
[1776564853456,55.66,75641.73,0.0,-0.99995,0.0,0.00363]
[1776564864533,55.66,75641.69,0.0,-0.99995,0.0,0.00363]
[1776564869568,55.66,75642.08,0.0,-0.99995,0.0,0.00364]
[1776564871582,55.66,75641.97,0.0,-0.99996,0.0,0.00355]
[1776564877624,55.66,75642.65,0.0,-0.99996,0.0,0.00356]
[1776564882659,55.66,75642.51,0.0,-0.99996,0.0,0.00356]
[1776564883666,55.66,75659.65,0.0,-0.99995,0.0,0.00378]
[1776564884674,55.66,75664.61,0.0,-0.99995,0.0,0.00385]
[1776564885644,55.66,75664.61,0.0,-0.99995,0.0,0.00385]
[1776564885916,55.66,75664.33,0.0,-0.99995,0.0,0.00385]
[1776564887107,55.66,75664.33,0.0,-0.99995,0.0,0.00385]
[1776564887199,55.66,75664.33,0.0,-0.99995,0.0,0.00385]
[1776564887208,55.66,75664.22,0.0,-0.99995,0.0,0.00385]
[1776564891723,55.66,75665.01,0.0,-0.99995,0.0,0.00386]
[1776564896291,55.66,75665.12,0.0,-0.99995,0.0,0.00386]
[1776564896440,55.66,75665.12,0.0,-0.99995,0.0,0.00386]
[1776564901793,55.66,75670.39,0.0,-0.99995,0.0,0.00393]
[1776564902800,55.66,75672.14,0.0,-0.99995,0.0,0.00396]
[1776564903807,55.66,75678.05,0.0,-0.99995,0.0,0.00405]
[1776564905205,55.66,75678.05,0.0,-0.99995,0.0,0.00405]
[1776564905238,55.66,75678.38,0.0,-0.99995,0.0,0.00405]
[1776564905821,55.66,75679.46,0.0,-0.99995,0.0,0.00407]
[1776564906465,55.66,75679.46,0.0,-0.99995,0.0,0.00407]
[1776564906700,55.66,75679.46,0.0,-0.99995,0.0,0.00407]
[1776564906828,55.66,75680.48,0.0,-0.99995,0.0,0.00408]
[1776564907835,55.66,75681.81,0.0,-0.99995,0.0,0.0041]
[1776564909198,55.66,75681.81,0.0,-0.99995,0.0,0.0041]
[1776564909207,55.66,75682.49,0.0,-0.99995,0.0,0.00411]
[1776564912870,55.66,75684.49,0.0,-0.99995,0.0,0.00414]
[1776564917116,55.66,75685.0,0.0,-0.99995,0.0,0.00415]
[1776564917202,55.66,75685.0,0.0,-0.99995,0.0,0.00415]
[1776564920815,55.66,75685.07,0.0,-0.99995,0.0,0.00415]
[1776564920941,55.66,75685.07,0.0,-0.99995,0.0,0.00415]
[1776564921042,55.66,75686.06,0.0,-0.99995,0.0,0.00416]
[1776564921441,55.66,75686.06,0.0,-0.99995,0.0,0.00416]
[1776564921698,55.66,75686.06,0.0,-0.99995,0.0,0.00416]
[1776564925827,55.66,75686.03,0.0,-0.99995,0.0,0.00416]
[1776564926152,55.66,75686.03,0.0,-0.99995,0.0,0.00416]
[1776564926194,55.66,75686.03,0.0,-0.99995,0.0,0.00416]
[1776564929192,55.66,75686.07,0.0,-0.99995,0.0,0.00416]
[1776564929293,55.66,75686.07,0.0,-0.99995,0.0,0.00416]
[1776564930692,55.66,75686.69,0.0,-0.99995,0.0,0.00417]
[1776564930942,55.66,75686.69,0.0,-0.99995,0.0,0.00417]
[1776564931002,55.66,75683.94,0.0,-0.99995,0.0,0.00404]
[1776564932010,55.66,75682.43,0.0,-0.99995,0.0,0.00401]
[1776564935030,55.66,75689.85,0.0,-0.99995,0.0,0.00412]
[1776564935399,55.66,75689.85,0.0,-0.99995,0.0,0.00412]
[1776564936037,55.66,75691.54,0.0,-0.99995,0.0,0.00415]
[1776564938694,55.66,75691.42,0.0,-0.99995,0.0,0.00415]
[1776564940442,55.66,75691.49,0.0,-0.99995,0.0,0.00415]
[1776564941072,55.66,75692.64,0.0,-0.99995,0.0,0.00417]
[1776564942079,55.66,75688.1,0.0,-0.99995,0.0,0.0041]
[1776564942439,55.66,75688.1,0.0,-0.99995,0.0,0.0041]
[1776564942684,55.66,75688.1,0.0,-0.99995,0.0,0.0041]
[1776564942944,55.66,75688.1,0.0,-0.99995,0.0,0.0041]
[1776564943086,55.66,75687.98,0.0,-0.99995,0.0,0.0041]
[1776564945100,55.66,75686.44,0.0,-0.99995,0.0,0.00407]
[1776564950135,55.66,75686.71,0.0,-0.99995,0.0,0.00408]
[1776564952149,55.66,75688.46,0.0,-0.99995,0.0,0.0041]
[1776564953664,55.66,75688.03,0.0,-0.99995,0.0,0.0041]
[1776564953698,55.66,75688.03,0.0,-0.99995,0.0,0.0041]
[1776564954449,55.66,75687.96,0.0,-0.99995,0.0,0.0041]
[1776564955170,55.66,75687.73,0.0,-0.99995,0.0,0.00409]
[1776564958192,55.66,75682.66,0.0,-0.99995,0.0,0.00402]
[1776564958750,55.66,75682.66,0.0,-0.99995,0.0,0.00402]
[1776564958943,55.66,75682.66,0.0,-0.99995,0.0,0.00402]
[1776564964234,55.66,75679.97,0.0,-0.99995,0.0,0.00398]
[1776564966248,55.66,75678.35,0.0,-0.99995,0.0,0.00396]
[1776564966697,55.66,75678.35,0.0,-0.99995,0.0,0.00396]
[1776564966944,55.66,75678.35,0.0,-0.99995,0.0,0.00396]
[1776564967255,55.66,75672.98,0.0,-0.99995,0.0,0.00388]
[1776564968587,55.66,75672.49,0.0,-0.99995,0.0,0.00387]
[1776564968693,55.66,75672.49,0.0,-0.99995,0.0,0.00387]
[1776564968794,55.66,75672.49,0.0,-0.99995,0.0,0.00387]
[1776564970636,55.66,75671.51,0.0,-0.99995,0.0,0.00386]
[1776564970693,55.66,75671.51,0.0,-0.99995,0.0,0.00386]
[1776564971283,55.66,75670.34,0.0,-0.99995,0.0,0.00384]
[1776564973188,55.66,75670.34,0.0,-0.99995,0.0,0.00384]
[1776564973297,55.66,75658.53,0.0,-0.99995,0.0,0.00368]
[1776564973437,55.66,75658.53,0.0,-0.99995,0.0,0.00368]
[1776564974308,55.66,75658.4,0.0,-0.99995,0.0,0.00368]
[1776564975359,55.66,75658.4,0.0,-0.99995,0.0,0.00368]
[1776564975438,55.66,75658.27,0.0,-0.99995,0.0,0.00368]
[1776564976322,55.66,75657.87,0.0,-0.99995,0.0,0.00367]
[1776564983371,55.66,75657.73,0.0,-0.99995,0.0,0.00367]
[1776564985715,55.66,75657.69,0.0,-0.99995,0.0,0.00367]
[1776564985938,55.66,75657.69,0.0,-0.99995,0.0,0.00367]
[1776564993441,55.66,75657.52,0.0,-0.99996,0.0,0.00358]
[1776565001497,55.66,75657.43,0.0,-0.99996,0.0,0.00358]
[1776565005706,55.66,75656.41,0.0,-0.99996,0.0,0.00357]
[1776565005937,55.66,75656.41,0.0,-0.99996,0.0,0.00357]
[1776565007259,55.66,75656.25,0.0,-0.99996,0.0,0.00356]
[1776565007289,55.66,75656.25,0.0,-0.99996,0.0,0.00356]
[1776565007443,55.66,75656.25,0.0,-0.99996,0.0,0.00356]
[1776565012574,55.66,75656.26,0.0,-0.99996,0.0,0.00356]
[1776565022644,55.66,75656.26,0.0,-0.99996,0.0,0.00356]
[1776565030700,55.66,75656.29,0.0,-0.99996,0.0,0.00356]
[1776565036753,55.66,75656.94,0.0,-0.99996,0.0,0.00357]
[1776565036939,55.66,75656.94,0.0,-0.99996,0.0,0.00357]
[1776565037041,55.66,75659.4,0.0,-0.99996,0.0,0.00361]
[1776565042785,55.66,75660.0,0.0,-0.99995,0.0,0.00361]
[1776565047818,55.66,75659.96,0.0,-0.99995,0.0,0.00361]
[1776565052122,55.66,75660.0,0.0,-0.99995,0.0,0.00361]
[1776565052190,55.66,75660.0,0.0,-0.99995,0.0,0.00361]
[1776565052213,55.66,75660.0,0.0,-0.99996,0.0,0.00353]
[1776565052675,55.66,75660.0,0.0,-0.99996,0.0,0.00353]
[1776565052696,55.66,75660.0,0.0,-0.99996,0.0,0.00353]
[1776565053863,55.66,75660.03,0.0,-0.99996,0.0,0.00353]
[1776565055669,55.66,75660.03,0.0,-0.99996,0.0,0.00353]
[1776565055690,55.66,75660.03,0.0,-0.99996,0.0,0.00353]
[1776565058898,55.66,75662.63,0.0,-0.99996,0.0,0.00356]
[1776565064940,55.66,75663.39,0.0,-0.99996,0.0,0.00357]
[1776565070289,55.66,75663.78,0.0,-0.99996,0.0,0.00358]
[1776565070444,55.66,75663.78,0.0,-0.99996,0.0,0.00358]
[1776565070390,55.66,75668.46,0.0,-0.99995,0.0,0.00364]
[1776565071757,55.66,75669.09,0.0,-0.99995,0.0,0.00365]
[1776565071936,55.66,75669.09,0.0,-0.99995,0.0,0.00365]
[1776565071989,55.66,75669.31,0.0,-0.99995,0.0,0.00365]
[1776565078031,55.66,75672.77,0.0,-0.99995,0.0,0.0037]
[1776565078712,55.66,75672.77,0.0,-0.99995,0.0,0.0037]
[1776565078945,55.66,75672.77,0.0,-0.99995,0.0,0.0037]
[1776565079038,55.66,75674.5,0.0,-0.99995,0.0,0.00372]
[1776565081052,55.66,75679.31,0.0,-0.99995,0.0,0.00379]
[1776565081648,55.66,75679.31,0.0,-0.99995,0.0,0.00379]
[1776565081688,55.66,75679.31,0.0,-0.99995,0.0,0.00379]
[1776565081754,55.66,75679.31,0.0,-0.99995,0.0,0.00379]
[1776565081946,55.66,75679.31,0.0,-0.99995,0.0,0.00379]
[1776565082059,55.66,75680.41,0.0,-0.99995,0.0,0.0038]
[1776565087094,55.66,75683.0,0.0,-0.99995,0.0,0.00384]
[1776565091122,55.66,75688.13,0.0,-0.99995,0.0,0.00391]
[1776565091791,55.66,75688.13,0.0,-0.99995,0.0,0.00391]
[1776565091939,55.66,75688.13,0.0,-0.99995,0.0,0.00391]
[1776565092129,55.66,75690.89,0.0,-0.99995,0.0,0.00395]
[1776565093136,55.66,75692.41,0.0,-0.99995,0.0,0.00397]
[1776565100188,55.66,75692.52,0.0,-0.99995,0.0,0.00397]
[1776565105223,55.66,75692.53,0.0,-0.99995,0.0,0.00397]
[1776565110258,55.66,75692.52,0.0,-0.99995,0.0,0.00397]
[1776565112273,55.66,75692.53,0.0,-0.99995,0.0,0.00388]
[1776565117308,55.66,75692.52,0.0,-0.99995,0.0,0.00388]
[1776565120510,55.66,75692.53,0.0,-0.99995,0.0,0.00388]
[1776565120691,55.66,75692.5,0.0,-0.99995,0.0,0.00388]
[1776565121336,55.66,75680.37,0.0,-0.99995,0.0,0.00371]
[1776565122343,55.66,75672.33,0.0,-0.99995,0.0,0.0036]
[1776565123350,55.66,75673.51,0.0,-0.99995,0.0,0.00362]
[1776565124291,55.66,75673.51,0.0,-0.99995,0.0,0.00362]
[1776565124443,55.66,75673.51,0.0,-0.99995,0.0,0.00362]
[1776565124468,55.66,75678.47,0.0,-0.99995,0.0,0.00369]
[1776565125364,55.66,75680.74,0.0,-0.99995,0.0,0.00372]
[1776565125522,55.66,75680.74,0.0,-0.99995,0.0,0.00372]
[1776565125695,55.66,75680.74,0.0,-0.99995,0.0,0.00372]
[1776565128385,55.66,75680.56,0.0,-0.99995,0.0,0.00371]
[1776565137448,55.66,75680.67,0.0,-0.99995,0.0,0.00371]
[1776565138179,55.66,75680.67,0.0,-0.99995,0.0,0.00371]
[1776565138189,55.66,75680.67,0.0,-0.99995,0.0,0.00371]
[1776565144497,55.66,75681.53,0.0,-0.99995,0.0,0.00373]
[1776565154567,55.66,75683.82,0.0,-0.99995,0.0,0.00376]
[1776565156872,55.66,75683.82,0.0,-0.99995,0.0,0.00376]
[1776565156941,55.66,75683.82,0.0,-0.99995,0.0,0.00376]
[1776565156974,55.66,75683.82,0.0,-0.99995,0.0,0.00376]
[1776565162623,55.66,75684.54,0.0,-0.99995,0.0,0.00377]
[1776565168665,55.66,75684.38,0.0,-0.99995,0.0,0.00377]
[1776565170678,55.66,75677.25,0.0,-0.99995,0.0,0.00367]
[1776565171686,55.66,75673.57,0.0,-0.99996,0.0,0.00353]
[1776565176723,55.66,75673.08,0.0,-0.99996,0.0,0.00353]
[1776565189815,55.66,75673.12,0.0,-0.99996,0.0,0.00353]
[1776565191831,55.66,75677.74,0.0,-0.99996,0.0,0.00359]
[1776565196866,55.66,75679.43,0.0,-0.99995,0.0,0.00361]
[1776565199887,55.66,75683.59,0.0,-0.99995,0.0,0.00367]
[1776565200894,55.66,75686.02,0.0,-0.99995,0.0,0.0037]
[1776565201901,55.66,75687.16,0.0,-0.99995,0.0,0.00371]
[1776565202908,55.66,75690.97,0.0,-0.99995,0.0,0.00377]
[1776565208952,55.66,75691.13,0.0,-0.99995,0.0,0.00377]
[1776565214994,55.66,75691.91,0.0,-0.99995,0.0,0.00378]
[1776565220031,55.66,75692.18,0.0,-0.99995,0.0,0.00378]
[1776565221037,55.66,75693.76,0.0,-0.99995,0.0,0.0038]
[1776565222044,55.66,75694.86,0.0,-0.99995,0.0,0.00382]
[1776565227079,55.66,75695.47,0.0,-0.99995,0.0,0.00383]
[1776565231107,55.66,75695.54,0.0,-0.99995,0.0,0.00374]
[1776565232114,55.66,75698.07,0.0,-0.99995,0.0,0.00377]
[1776565236142,55.66,75699.79,0.0,-0.99995,0.0,0.0038]
[1776565238156,55.66,75701.43,0.0,-0.99995,0.0,0.00382]
[1776565243192,55.66,75701.81,0.0,-0.99995,0.0,0.00383]
[1776565248226,55.66,75701.55,0.0,-0.99995,0.0,0.00382]
[1776565249233,55.66,75698.42,0.0,-0.99995,0.0,0.00378]
[1776565254268,55.66,75698.01,0.0,-0.99995,0.0,0.00377]
[1776565257289,55.66,75700.34,0.0,-0.99995,0.0,0.00381]
[1776565258296,55.66,75711.29,0.0,-0.99995,0.0,0.00396]
[1776565259303,55.66,75709.22,0.0,-0.99995,0.0,0.00393]
[1776565261317,55.66,75706.56,0.0,-0.99995,0.0,0.00389]
[1776565262324,55.66,75703.66,0.0,-0.99995,0.0,0.00385]
[1776565267359,55.66,75702.95,0.0,-0.99995,0.0,0.00384]
[1776565270379,55.66,75705.81,0.0,-0.99995,0.0,0.00388]
[1776565271387,55.66,75708.62,0.0,-0.99995,0.0,0.00392]
[1776565273400,55.66,75710.99,0.0,-0.99995,0.0,0.00396]
[1776565278436,55.66,75710.77,0.0,-0.99995,0.0,0.00395]
[1776565279443,55.66,75711.99,0.0,-0.99995,0.0,0.00397]
[1776565283470,55.66,75713.61,0.0,-0.99995,0.0,0.00399]
[1776565284478,55.66,75715.61,0.0,-0.99995,0.0,0.00402]
[1776565286508,55.66,75715.0,0.0,-0.99995,0.0,0.00401]
[1776565286544,55.66,75714.92,0.0,-0.99995,0.0,0.00401]
[1776565286690,55.66,75714.92,0.0,-0.99995,0.0,0.00401]
[1776565287830,55.66,75715.08,0.0,-0.99995,0.0,0.00402]
[1776565288438,55.66,75715.08,0.0,-0.99995,0.0,0.00402]
[1776565292535,55.66,75714.97,0.0,-0.99995,0.0,0.00392]
[1776565294549,55.66,75711.33,0.0,-0.99995,0.0,0.00387]
[1776565296563,55.66,75710.2,0.0,-0.99995,0.0,0.00385]
[1776565298326,55.66,75710.77,0.0,-0.99995,0.0,0.00386]
[1776565298443,55.66,75710.77,0.0,-0.99995,0.0,0.00386]
[1776565298576,55.66,75709.97,0.0,-0.99995,0.0,0.00385]
[1776565299584,55.66,75708.38,0.0,-0.99995,0.0,0.00383]
[1776565304923,55.66,75708.3,0.0,-0.99995,0.0,0.00382]
[1776565308646,55.66,75704.61,0.0,-0.99995,0.0,0.00377]
[1776565308838,55.66,75704.61,0.0,-0.99995,0.0,0.00377]
[1776565308890,55.66,75704.61,0.0,-0.99995,0.0,0.00377]
[1776565308940,55.66,75704.61,0.0,-0.99995,0.0,0.00377]
[1776565309654,55.66,75702.8,0.0,-0.99995,0.0,0.00375]
[1776565314692,55.66,75702.39,0.0,-0.99995,0.0,0.00374]
[1776565316063,55.66,75702.39,0.0,-0.99995,0.0,0.00374]
[1776565316113,55.66,75702.39,0.0,-0.99995,0.0,0.00374]
[1776565316196,55.66,75702.39,0.0,-0.99995,0.0,0.00374]
[1776565316706,55.66,75701.65,0.0,-0.99995,0.0,0.00373]
[1776565319727,55.66,75698.95,0.0,-0.99995,0.0,0.0037]
[1776565320734,55.66,75697.3,0.0,-0.99995,0.0,0.00367]
[1776565321839,55.66,75697.3,0.0,-0.99995,0.0,0.00367]
[1776565321939,55.66,75697.3,0.0,-0.99995,0.0,0.00367]
[1776565321943,55.66,75697.3,0.0,-0.99995,0.0,0.00367]
[1776565322195,55.66,75697.3,0.0,-0.99995,0.0,0.00367]
[1776565322296,55.66,75697.34,0.0,-0.99995,0.0,0.00367]
[1776565324762,55.66,75696.19,0.0,-0.99995,0.0,0.00366]
[1776565325769,55.66,75694.98,0.0,-0.99995,0.0,0.00364]
[1776565327251,55.66,75694.98,0.0,-0.99995,0.0,0.00364]
[1776565327443,55.66,75694.98,0.0,-0.99995,0.0,0.00364]
[1776565327489,55.66,75694.55,0.0,-0.99995,0.0,0.00364]
[1776565329600,55.66,75694.37,0.0,-0.99995,0.0,0.00363]
[1776565329691,55.66,75694.37,0.0,-0.99995,0.0,0.00363]
[1776565333825,55.66,75691.46,0.0,-0.99995,0.0,0.0036]
[1776565335164,55.66,75691.46,0.0,-0.99995,0.0,0.0036]
[1776565335193,55.66,75691.46,0.0,-0.99995,0.0,0.0036]
[1776565335266,55.66,75689.66,0.0,-0.99996,0.0,0.00357]
[1776565338861,55.66,75686.87,0.0,-0.99996,0.0,0.00354]
[1776565339868,55.66,75683.8,0.0,-0.99996,0.0,0.0035]
[1776565340875,55.66,75681.89,0.0,-0.99996,0.0,0.00347]
[1776565341882,55.66,75678.7,0.0,-0.99996,0.0,0.00343]
[1776565342805,55.66,75678.7,0.0,-0.99996,0.0,0.00343]
[1776565342937,55.66,75678.7,0.0,-0.99996,0.0,0.00343]
[1776565346917,55.66,75676.6,0.0,-0.99996,0.0,0.0034]
[1776565352029,55.66,75676.11,0.0,-0.99996,0.0,0.0034]
[1776565352193,55.66,75676.11,0.0,-0.99996,0.0,0.0034]
[1776565352440,55.66,75676.11,0.0,-0.99996,0.0,0.0034]
[1776565352538,55.66,75674.69,0.0,-0.99996,0.0,0.0033]
[1776565357994,55.66,75674.81,0.0,-0.99996,0.0,0.0033]
[1776565359000,55.66,75681.6,0.0,-0.99996,0.0,0.00338]
[1776565360014,55.66,75683.47,0.0,-0.99996,0.0,0.00341]
[1776565361307,55.66,75683.47,0.0,-0.99996,0.0,0.00341]
[1776565361406,55.66,75683.47,0.0,-0.99996,0.0,0.00341]
[1776565361443,55.66,75683.47,0.0,-0.99996,0.0,0.00341]
[1776565361507,55.66,75684.21,0.0,-0.99996,0.0,0.00342]
[1776565366054,55.66,75688.14,0.0,-0.99996,0.0,0.00347]
[1776565367061,55.66,75689.81,0.0,-0.99996,0.0,0.00349]
[1776565368135,55.66,75689.81,0.0,-0.99996,0.0,0.00349]
[1776565368192,55.66,75689.81,0.0,-0.99996,0.0,0.00349]
[1776565368200,55.66,75689.81,0.0,-0.99996,0.0,0.00349]
[1776565368438,55.66,75689.81,0.0,-0.99996,0.0,0.00349]
[1776565368537,55.66,75689.43,0.0,-0.99996,0.0,0.00348]
[1776565380153,55.66,75688.96,0.0,-0.99996,0.0,0.00348]
[1776565381159,55.66,75687.88,0.0,-0.99996,0.0,0.00346]
[1776565383734,55.66,75687.88,0.0,-0.99996,0.0,0.00346]
[1776565383847,55.66,75687.84,0.0,-0.99996,0.0,0.00346]
[1776565383942,55.66,75687.84,0.0,-0.99996,0.0,0.00346]
[1776565384179,55.66,75687.23,0.0,-0.99996,0.0,0.00345]
[1776565385187,55.66,75685.63,0.0,-0.99996,0.0,0.00343]
[1776565390223,55.66,75685.22,0.0,-0.99996,0.0,0.00343]
[1776565391718,55.66,75685.22,0.0,-0.99996,0.0,0.00343]
[1776565391762,55.66,75685.22,0.0,-0.99996,0.0,0.00343]
[1776565391938,55.66,75685.18,0.0,-0.99996,0.0,0.00343]
[1776565392237,55.66,75685.15,0.0,-0.99996,0.0,0.00343]
[1776565397272,55.66,75682.48,0.0,-0.99996,0.0,0.00339]
[1776565398279,55.66,75672.69,0.0,-0.99996,0.0,0.00327]
[1776565399168,55.66,75672.69,0.0,-0.99996,0.0,0.00327]
[1776565399208,55.66,75672.69,0.0,-0.99996,0.0,0.00327]
[1776565399375,55.66,75672.69,0.0,-0.99996,0.0,0.00327]
[1776565399437,55.66,75672.69,0.0,-0.99996,0.0,0.00327]
[1776565399539,55.66,75672.04,0.0,-0.99996,0.0,0.00327]
[1776565405328,55.66,75671.52,0.0,-0.99996,0.0,0.00326]
[1776565406335,55.66,75668.52,0.0,-0.99996,0.0,0.00322]
[1776565407978,55.66,75669.17,0.0,-0.99996,0.0,0.00323]
[1776565408087,55.66,75669.17,0.0,-0.99996,0.0,0.00323]
[1776565408198,55.66,75669.17,0.0,-0.99996,0.0,0.00323]
[1776565408348,55.66,75669.99,0.0,-0.99996,0.0,0.00324]
[1776565411370,55.66,75669.62,0.0,-0.99996,0.0,0.00316]
[1776565416405,55.66,75667.86,0.0,-0.99996,0.0,0.00314]
[1776565418485,55.66,75667.86,0.0,-0.99996,0.0,0.00314]
[1776565418643,55.66,75667.86,0.0,-0.99996,0.0,0.00314]
[1776565418691,55.66,75667.86,0.0,-0.99996,0.0,0.00314]
[1776565418789,55.66,75667.86,0.0,-0.99996,0.0,0.00314]
[1776565424464,55.66,75667.82,0.0,-0.99996,0.0,0.00314]
[1776565425471,55.66,75664.5,0.0,-0.99996,0.0,0.0031]
[1776565426477,55.66,75662.79,0.0,-0.99996,0.0,0.00308]
[1776565426858,55.66,75662.79,0.0,-0.99996,0.0,0.00308]
[1776565426940,55.66,75662.79,0.0,-0.99996,0.0,0.00308]
[1776565426951,55.66,75662.79,0.0,-0.99996,0.0,0.00308]
[1776565427194,55.66,75662.79,0.0,-0.99996,0.0,0.00308]
[1776565427485,55.66,75662.52,0.0,-0.99996,0.0,0.00308]
[1776565428492,55.66,75660.27,0.0,-0.99996,0.0,0.00305]
[1776565431513,55.66,75642.13,0.0,-0.99996,0.0,0.00285]
[1776565432520,55.66,75641.27,0.0,-0.99996,0.0,0.00284]
[1776565433526,55.66,75639.86,0.0,-0.99996,0.0,0.00283]
[1776565436548,55.66,75628.19,0.0,-0.99997,0.0,0.0027]
[1776565437555,55.66,75624.03,0.0,-0.99997,0.0,0.00266]
[1776565439568,55.66,75622.68,0.0,-0.99997,0.0,0.00265]
[1776565440576,55.66,75618.65,0.0,-0.99997,0.0,0.00261]
[1776565441759,55.66,75618.65,0.0,-0.99997,0.0,0.00261]
[1776565441947,55.66,75618.99,0.0,-0.99997,0.0,0.00261]
[1776565441970,55.66,75618.99,0.0,-0.99997,0.0,0.00261]
[1776565442192,55.66,75618.99,0.0,-0.99997,0.0,0.00261]
[1776565442590,55.66,75619.06,0.0,-0.99997,0.0,0.00261]
[1776565447627,55.66,75618.26,0.0,-0.99997,0.0,0.00261]
[1776565448634,55.66,75610.53,0.0,-0.99997,0.0,0.00253]
[1776565449290,55.66,75610.53,0.0,-0.99997,0.0,0.00253]
[1776565449438,55.66,75610.53,0.0,-0.99997,0.0,0.00253]
[1776565449604,55.66,75610.53,0.0,-0.99997,0.0,0.00253]
[1776565449692,55.66,75610.53,0.0,-0.99997,0.0,0.00253]
[1776565449773,55.66,75609.72,0.0,-0.99997,0.0,0.00252]
[1776565450648,55.66,75610.96,0.0,-0.99997,0.0,0.00253]
[1776565454676,55.66,75609.48,0.0,-0.99997,0.0,0.00252]
[1776565455134,55.66,75609.48,0.0,-0.99997,0.0,0.00252]
[1776565455192,55.66,75609.48,0.0,-0.99997,0.0,0.00252]
[1776565455202,55.66,75609.48,0.0,-0.99997,0.0,0.00252]
[1776565455441,55.66,75609.48,0.0,-0.99997,0.0,0.00252]
[1776565455683,55.66,75608.38,0.0,-0.99997,0.0,0.00251]
[1776565460720,55.66,75608.08,0.0,-0.99997,0.0,0.00251]
[1776565462228,55.66,75607.31,0.0,-0.99997,0.0,0.0025]
[1776565462381,55.66,75607.31,0.0,-0.99997,0.0,0.0025]
[1776565462443,55.66,75607.31,0.0,-0.99997,0.0,0.0025]
[1776565462734,55.66,75606.29,0.0,-0.99997,0.0,0.00249]
[1776565467768,55.66,75607.28,0.0,-0.99997,0.0,0.0025]
[1776565468776,55.66,75605.53,0.0,-0.99997,0.0,0.00248]
[1776565469783,55.66,75595.26,0.0,-0.99997,0.0,0.00239]
[1776565470789,55.66,75581.95,0.0,-0.99997,0.0,0.00227]
[1776565471797,55.66,75580.93,0.0,-0.99997,0.0,0.0022]
[1776565473811,55.66,75581.95,0.0,-0.99997,0.0,0.00221]
[1776565474428,55.66,75581.95,0.0,-0.99997,0.0,0.00221]
[1776565474438,55.66,75581.95,0.0,-0.99997,0.0,0.00221]
[1776565474623,55.66,75581.95,0.0,-0.99997,0.0,0.00221]
[1776565474697,55.66,75581.95,0.0,-0.99997,0.0,0.00221]
[1776565474818,55.66,75581.9,0.0,-0.99997,0.0,0.00221]
[1776565476832,55.66,75580.57,0.0,-0.99997,0.0,0.0022]
[1776565478846,55.66,75567.71,0.0,-0.99997,0.0,0.0021]
[1776565479518,55.66,75567.71,0.0,-0.99997,0.0,0.0021]
[1776565479853,55.66,75561.49,0.0,-0.99997,0.0,0.00205]
[1776565482542,55.66,75561.7,0.0,-0.99997,0.0,0.00205]
[1776565486198,55.66,75561.26,0.0,-0.99997,0.0,0.00204]
[1776565486301,55.66,75548.18,0.0,-0.99998,0.0,0.00194]
[1776565486906,55.66,75524.88,0.0,-0.99998,0.0,0.00178]
[1776565487913,55.66,75513.38,0.0,-0.99998,0.0,0.0017]
[1776565489280,55.66,75513.38,0.0,-0.99998,0.0,0.0017]
[1776565489303,55.66,75514.4,0.0,-0.99998,0.0,0.00171]
[1776565489929,55.66,75513.36,0.0,-0.99998,0.0,0.0017]
[1776565491943,55.66,75510.87,0.0,-0.99998,0.0,0.00168]
[1776565493443,55.66,75509.46,0.0,-0.99998,0.0,0.00167]
[1776565493957,55.66,75511.65,0.0,-0.99998,0.0,0.00169]
[1776565494964,55.66,75514.41,0.0,-0.99998,0.0,0.00171]
[1776565497985,55.66,75515.76,0.0,-0.99998,0.0,0.00172]
[1776565498993,55.66,75513.57,0.0,-0.99998,0.0,0.0017]
[1776565501015,55.66,75510.43,0.0,-0.99998,0.0,0.00168]
[1776565502015,55.66,75504.79,0.0,-0.99998,0.0,0.00164]
[1776565503042,55.66,75503.32,0.0,-0.99998,0.0,0.00164]
[1776565504818,55.66,75500.2,0.0,-0.99998,0.0,0.00162]
[1776565507403,55.66,75499.66,0.0,-0.99998,0.0,0.00161]
[1776565507441,55.66,75499.66,0.0,-0.99998,0.0,0.00161]
[1776565507504,55.66,75499.25,0.0,-0.99998,0.0,0.00161]
[1776565509072,55.66,75501.28,0.0,-0.99998,0.0,0.00162]
[1776565510208,55.66,75501.28,0.0,-0.99998,0.0,0.00162]
[1776565510274,55.66,75461.84,0.0,-0.99998,0.0,0.00139]
[1776565511085,55.66,75447.55,0.0,-0.99998,0.0,0.00131]
[1776565512092,55.66,75449.37,0.0,-0.99998,0.0,0.00132]
[1776565513287,55.66,75449.37,0.0,-0.99998,0.0,0.00132]
[1776565514106,55.66,75447.46,0.0,-0.99998,0.0,0.00131]
[1776565515113,55.66,75448.7,0.0,-0.99998,0.0,0.00132]
[1776565516120,55.66,75450.81,0.0,-0.99998,0.0,0.00133]
[1776565517127,55.66,75455.52,0.0,-0.99998,0.0,0.00136]
[1776565518135,55.66,75459.31,0.0,-0.99998,0.0,0.00138]
[1776565520149,55.66,75459.22,0.0,-0.99998,0.0,0.00138]
[1776565521156,55.66,75460.64,0.0,-0.99998,0.0,0.00138]
[1776565522163,55.66,75459.4,0.0,-0.99998,0.0,0.00138]
[1776565524177,55.66,75464.42,0.0,-0.99998,0.0,0.0014]
[1776565525184,55.66,75465.81,0.0,-0.99998,0.0,0.00141]
[1776565527198,55.66,75469.32,0.0,-0.99998,0.0,0.00143]
[1776565529212,55.66,75478.14,0.0,-0.99998,0.0,0.00148]
[1776565530219,55.66,75496.1,0.0,-0.99998,0.0,0.00159]
[1776565531226,55.66,75500.49,0.0,-0.99998,0.0,0.00157]
[1776565532233,55.66,75500.46,0.0,-0.99998,0.0,0.00157]
[1776565535254,55.66,75498.35,0.0,-0.99998,0.0,0.00156]
[1776565536263,55.66,75486.55,0.0,-0.99998,0.0,0.00149]
[1776565537269,55.66,75484.54,0.0,-0.99998,0.0,0.00148]
[1776565538276,55.66,75484.57,0.0,-0.99998,0.0,0.00148]
[1776565540178,55.66,75485.11,0.0,-0.99998,0.0,0.00148]
[1776565540190,55.66,75485.11,0.0,-0.99998,0.0,0.00148]
[1776565540678,55.66,75485.11,0.0,-0.99998,0.0,0.00148]
[1776565540691,55.66,75485.11,0.0,-0.99998,0.0,0.00148]
[1776565540774,55.66,75485.76,0.0,-0.99998,0.0,0.00149]
[1776565541299,55.66,75486.88,0.0,-0.99998,0.0,0.00149]
[1776565543314,55.66,75484.06,0.0,-0.99998,0.0,0.00148]
[1776565544200,55.66,75484.06,0.0,-0.99998,0.0,0.00148]
[1776565544437,55.66,75484.06,0.0,-0.99998,0.0,0.00148]
[1776565544471,55.66,75480.66,0.0,-0.99998,0.0,0.00146]
[1776565545144,55.66,75480.66,0.0,-0.99998,0.0,0.00146]
[1776565545192,55.66,75480.66,0.0,-0.99998,0.0,0.00146]
[1776565546334,55.66,75482.24,0.0,-0.99998,0.0,0.00147]
[1776565549356,55.66,75470.67,0.0,-0.99998,0.0,0.0014]
[1776565550363,55.66,75470.41,0.0,-0.99998,0.0,0.0014]
[1776565551412,55.66,75470.41,0.0,-0.99998,0.0,0.0014]
[1776565551448,55.66,75470.41,0.0,-0.99998,0.0,0.0014]
[1776565551508,55.66,75470.55,0.0,-0.99998,0.0,0.0014]
[1776565552064,55.66,75470.55,0.0,-0.99998,0.0,0.0014]
[1776565552194,55.66,75470.55,0.0,-0.99998,0.0,0.0014]
[1776565557405,55.66,75470.66,0.0,-0.99998,0.0,0.0014]
[1776565557447,55.66,75470.66,0.0,-0.99998,0.0,0.0014]
[1776565557715,55.66,75470.66,0.0,-0.99998,0.0,0.0014]
[1776565557946,55.66,75470.66,0.0,-0.99998,0.0,0.0014]
[1776565557951,55.66,75470.33,0.0,-0.99998,0.0,0.0014]
[1776565558419,55.66,75468.63,0.0,-0.99998,0.0,0.00139]
[1776565559425,55.66,75466.9,0.0,-0.99998,0.0,0.00138]
[1776565562447,55.66,75475.02,0.0,-0.99998,0.0,0.00142]
[1776565563807,55.66,75475.02,0.0,-0.99998,0.0,0.00142]
[1776565563938,55.66,75475.02,0.0,-0.99998,0.0,0.00142]
[1776565563861,55.66,75483.54,0.0,-0.99998,0.0,0.00147]
[1776565564287,55.66,75483.54,0.0,-0.99998,0.0,0.00147]
[1776565564437,55.66,75483.54,0.0,-0.99998,0.0,0.00147]
[1776565564462,55.66,75483.61,0.0,-0.99998,0.0,0.00147]
[1776565565468,55.66,75485.01,0.0,-0.99998,0.0,0.00148]
[1776565566475,55.66,75493.83,0.0,-0.99998,0.0,0.00153]
[1776565567482,55.66,75500.39,0.0,-0.99998,0.0,0.00157]
[1776565568489,55.66,75503.28,0.0,-0.99998,0.0,0.00159]
[1776565569252,55.66,75503.28,0.0,-0.99998,0.0,0.00159]
[1776565569447,55.66,75503.28,0.0,-0.99998,0.0,0.00159]
[1776565569668,55.66,75503.28,0.0,-0.99998,0.0,0.00159]
[1776565569701,55.66,75503.28,0.0,-0.99998,0.0,0.00159]
[1776565569802,55.66,75504.57,0.0,-0.99998,0.0,0.0016]
[1776565572518,55.66,75505.75,0.0,-0.99998,0.0,0.00161]
[1776565574531,55.66,75510.06,0.0,-0.99998,0.0,0.00163]
[1776565575538,55.66,75515.23,0.0,-0.99998,0.0,0.00167]
[1776565576545,55.66,75516.66,0.0,-0.99998,0.0,0.00168]
[1776565577552,55.66,75526.13,0.0,-0.99998,0.0,0.00174]
[1776565578559,55.66,75527.36,0.0,-0.99998,0.0,0.00175]
[1776565580586,55.66,75527.61,0.0,-0.99998,0.0,0.00175]
[1776565580690,55.66,75527.61,0.0,-0.99998,0.0,0.00175]
[1776565580904,55.66,75527.61,0.0,-0.99998,0.0,0.00175]
[1776565580941,55.66,75527.61,0.0,-0.99998,0.0,0.00175]
[1776565580790,55.66,75527.67,0.0,-0.99998,0.0,0.00175]
[1776565584601,55.66,75526.46,0.0,-0.99998,0.0,0.00174]
[1776565586615,55.66,75530.46,0.0,-0.99998,0.0,0.00177]
[1776565587622,55.66,75532.53,0.0,-0.99998,0.0,0.00178]
[1776565588128,55.66,75532.53,0.0,-0.99998,0.0,0.00178]
[1776565588190,55.66,75532.53,0.0,-0.99998,0.0,0.00178]
[1776565588451,55.66,75532.53,0.0,-0.99998,0.0,0.00178]
[1776565588694,55.66,75532.53,0.0,-0.99998,0.0,0.00178]
[1776565588777,55.66,75532.69,0.0,-0.99998,0.0,0.00178]
[1776565591650,55.66,75532.25,0.0,-0.99998,0.0,0.00173]
[1776565593664,55.66,75536.39,0.0,-0.99998,0.0,0.00176]
[1776565594671,55.66,75542.13,0.0,-0.99998,0.0,0.0018]
[1776565595898,55.66,75542.13,0.0,-0.99998,0.0,0.0018]
[1776565595937,55.66,75542.13,0.0,-0.99998,0.0,0.0018]
[1776565595994,55.66,75543.42,0.0,-0.99998,0.0,0.00181]
[1776565596341,55.66,75543.42,0.0,-0.99998,0.0,0.00181]
[1776565596440,55.66,75543.42,0.0,-0.99998,0.0,0.00181]
[1776565600713,55.66,75538.15,0.0,-0.99998,0.0,0.00177]
[1776565601185,55.66,75538.15,0.0,-0.99998,0.0,0.00177]
[1776565601332,55.66,75538.15,0.0,-0.99998,0.0,0.00177]
[1776565601441,55.66,75538.15,0.0,-0.99998,0.0,0.00177]
[1776565601720,55.66,75538.33,0.0,-0.99998,0.0,0.00178]
[1776565603734,55.66,75535.27,0.0,-0.99998,0.0,0.00175]
[1776565604021,55.66,75535.27,0.0,-0.99998,0.0,0.00175]
[1776565604209,55.66,75535.27,0.0,-0.99998,0.0,0.00175]
[1776565607049,55.66,75535.6,0.0,-0.99998,0.0,0.00176]
[1776565607189,55.66,75535.6,0.0,-0.99998,0.0,0.00176]
[1776565607763,55.66,75535.49,0.0,-0.99998,0.0,0.00176]
[1776565611792,55.66,75537.83,0.0,-0.99998,0.0,0.00177]
[1776565612800,55.66,75539.75,0.0,-0.99998,0.0,0.00179]
[1776565613272,55.66,75539.75,0.0,-0.99998,0.0,0.00179]
[1776565613445,55.66,75539.75,0.0,-0.99998,0.0,0.00179]
[1776565613807,55.66,75541.19,0.0,-0.99998,0.0,0.0018]
[1776565615821,55.66,75542.69,0.0,-0.99998,0.0,0.00181]
[1776565622013,55.66,75542.69,0.0,-0.99998,0.0,0.00181]
[1776565622193,55.66,75542.66,0.0,-0.99998,0.0,0.00181]
[1776565622994,55.66,75542.66,0.0,-0.99998,0.0,0.00181]
[1776565622875,55.66,75540.98,0.0,-0.99998,0.0,0.00179]
[1776565623191,55.66,75540.98,0.0,-0.99998,0.0,0.00179]
[1776565623882,55.66,75541.16,0.0,-0.99998,0.0,0.0018]
[1776565624889,55.66,75542.49,0.0,-0.99998,0.0,0.0018]
[1776565629924,55.66,75542.38,0.0,-0.99998,0.0,0.0018]
[1776565634305,55.66,75542.04,0.0,-0.99998,0.0,0.0018]
[1776565634435,55.66,75542.04,0.0,-0.99998,0.0,0.0018]
[1776565638195,55.66,75542.19,0.0,-0.99998,0.0,0.0018]
[1776565638295,55.66,75542.19,0.0,-0.99998,0.0,0.0018]
[1776565638435,55.66,75542.19,0.0,-0.99998,0.0,0.0018]
[1776565638989,55.66,75532.73,0.0,-0.99998,0.0,0.00174]
[1776565639996,55.66,75531.03,0.0,-0.99998,0.0,0.00173]
[1776565641592,55.66,75531.15,0.0,-0.99998,0.0,0.00173]
[1776565641689,55.66,75531.15,0.0,-0.99998,0.0,0.00173]
[1776565648052,55.66,75531.35,0.0,-0.99998,0.0,0.00173]
[1776565649531,55.66,75531.36,0.0,-0.99998,0.0,0.00173]
[1776565649692,55.66,75531.36,0.0,-0.99998,0.0,0.00173]
[1776565649988,55.66,75531.36,0.0,-0.99998,0.0,0.00173]
[1776565649769,55.66,75531.36,0.0,-0.99998,0.0,0.00173]
[1776565650194,55.66,75531.36,0.0,-0.99998,0.0,0.00173]
[1776565651073,55.66,75531.8,0.0,-0.99998,0.0,0.00169]
[1776565655296,55.66,75531.2,0.0,-0.99998,0.0,0.00168]
[1776565655442,55.66,75531.2,0.0,-0.99998,0.0,0.00168]
[1776565656675,55.66,75531.41,0.0,-0.99998,0.0,0.00168]
[1776565656696,55.66,75531.41,0.0,-0.99998,0.0,0.00168]
[1776565656776,55.66,75533.62,0.0,-0.99998,0.0,0.0017]
[1776565661041,55.66,75533.08,0.0,-0.99998,0.0,0.00169]
[1776565660136,55.66,75533.92,0.0,-0.99998,0.0,0.0017]
[1776565661193,55.66,75533.92,0.0,-0.99998,0.0,0.0017]
[1776565663263,55.66,75533.92,0.0,-0.99998,0.0,0.0017]
[1776565663440,55.66,75533.92,0.0,-0.99998,0.0,0.0017]
[1776565663541,55.66,75536.23,0.0,-0.99998,0.0,0.00171]
[1776565665540,55.66,75536.43,0.0,-0.99998,0.0,0.00172]
[1776565665690,55.66,75536.43,0.0,-0.99998,0.0,0.00172]
[1776565666178,55.66,75538.43,0.0,-0.99998,0.0,0.00173]
[1776565672433,55.66,75538.58,0.0,-0.99998,0.0,0.00173]
[1776565672694,55.66,75538.58,0.0,-0.99998,0.0,0.00173]
[1776565673087,55.66,75542.27,0.0,-0.99998,0.0,0.00176]
[1776565673191,55.66,75542.27,0.0,-0.99998,0.0,0.00176]
[1776565676248,55.66,75540.56,0.0,-0.99998,0.0,0.00174]
[1776565677587,55.66,75540.56,0.0,-0.99998,0.0,0.00174]
[1776565677645,55.66,75542.97,0.0,-0.99998,0.0,0.00176]
[1776565679272,55.66,75536.04,0.0,-0.99998,0.0,0.00171]
[1776565680968,55.66,75535.63,0.0,-0.99998,0.0,0.00171]
[1776565681202,55.66,75535.63,0.0,-0.99998,0.0,0.00171]
[1776565683300,55.66,75537.3,0.0,-0.99998,0.0,0.00172]
[1776565685314,55.66,75538.11,0.0,-0.99998,0.0,0.00173]
[1776565686938,55.66,75538.11,0.0,-0.99998,0.0,0.00173]
[1776565687039,55.66,75538.11,0.0,-0.99998,0.0,0.00173]
[1776565691018,55.66,75538.06,0.0,-0.99998,0.0,0.00173]
[1776565691196,55.66,75537.63,0.0,-0.99998,0.0,0.00172]
[1776565692363,55.66,75534.42,0.0,-0.99998,0.0,0.0017]
[1776565693597,55.66,75534.42,0.0,-0.99998,0.0,0.0017]
[1776565693695,55.66,75534.42,0.0,-0.99998,0.0,0.0017]
[1776565693750,55.66,75530.51,0.0,-0.99998,0.0,0.00168]
[1776565694377,55.66,75524.98,0.0,-0.99998,0.0,0.00164]
[1776565695437,55.66,75524.98,0.0,-0.99998,0.0,0.00164]
[1776565695695,55.66,75524.98,0.0,-0.99998,0.0,0.00164]
[1776565695726,55.66,75524.17,0.0,-0.99998,0.0,0.00164]
[1776565696284,55.66,75524.17,0.0,-0.99998,0.0,0.00164]
[1776565696439,55.66,75524.17,0.0,-0.99998,0.0,0.00164]
[1776565696538,55.66,75523.57,0.0,-0.99998,0.0,0.00163]
[1776565699037,55.66,75523.66,0.0,-0.99998,0.0,0.00163]
[1776565699058,55.66,75500.1,0.0,-0.99998,0.0,0.00149]
[1776565699416,55.66,75483.8,0.0,-0.99998,0.0,0.0014]
[1776565700423,55.66,75486.57,0.0,-0.99998,0.0,0.00141]
[1776565701430,55.66,75495.27,0.0,-0.99998,0.0,0.00146]
[1776565702241,55.66,75495.27,0.0,-0.99998,0.0,0.00146]
[1776565702438,55.66,75496.72,0.0,-0.99998,0.0,0.00147]
[1776565703445,55.66,75498.97,0.0,-0.99998,0.0,0.00148]
[1776565704452,55.66,75502.54,0.0,-0.99998,0.0,0.0015]
[1776565707473,55.66,75501.21,0.0,-0.99998,0.0,0.0015]
[1776565709487,55.66,75498.69,0.0,-0.99998,0.0,0.00148]
[1776565710661,55.66,75498.69,0.0,-0.99998,0.0,0.00148]
[1776565710687,55.66,75498.69,0.0,-0.99998,0.0,0.00148]
[1776565710789,55.66,75497.78,0.0,-0.99998,0.0,0.00148]
[1776565711501,55.66,75492.89,0.0,-0.99998,0.0,0.00141]
[1776565713306,55.66,75492.14,0.0,-0.99998,0.0,0.0014]
[1776565713437,55.66,75492.14,0.0,-0.99998,0.0,0.0014]
[1776565716538,55.66,75490.97,0.0,-0.99998,0.0,0.0014]
[1776565720566,55.66,75492.77,0.0,-0.99998,0.0,0.00141]
[1776565721614,55.66,75492.77,0.0,-0.99998,0.0,0.00141]
[1776565721691,55.66,75492.77,0.0,-0.99998,0.0,0.00141]
[1776565721716,55.66,75496.81,0.0,-0.99998,0.0,0.00143]
[1776565722580,55.66,75502.95,0.0,-0.99998,0.0,0.00146]
[1776565724138,55.66,75502.98,0.0,-0.99998,0.0,0.00147]
[1776565724191,55.66,75502.98,0.0,-0.99998,0.0,0.00147]
[1776565725601,55.66,75503.02,0.0,-0.99998,0.0,0.00147]
[1776565728119,55.66,75502.7,0.0,-0.99998,0.0,0.00146]
[1776565728194,55.66,75502.59,0.0,-0.99998,0.0,0.00146]
[1776565734664,55.66,75504.06,0.0,-0.99998,0.0,0.00147]
[1776565735386,55.66,75504.06,0.0,-0.99998,0.0,0.00147]
[1776565735437,55.66,75504.06,0.0,-0.99998,0.0,0.00147]
[1776565737645,55.66,75504.79,0.0,-0.99998,0.0,0.00148]
[1776565737692,55.66,75504.79,0.0,-0.99998,0.0,0.00148]
[1776565737705,55.66,75514.15,0.0,-0.99998,0.0,0.00153]
[1776565738703,55.66,75514.79,0.0,-0.99998,0.0,0.00153]
[1776565739360,55.66,75514.79,0.0,-0.99998,0.0,0.00153]
[1776565739436,55.66,75514.79,0.0,-0.99998,0.0,0.00153]
[1776565739769,55.66,75514.76,0.0,-0.99998,0.0,0.00153]
[1776565741724,55.66,75513.62,0.0,-0.99998,0.0,0.00153]
[1776565742587,55.66,75513.62,0.0,-0.99998,0.0,0.00153]
[1776565742696,55.66,75513.62,0.0,-0.99998,0.0,0.00153]
[1776565742731,55.66,75512.18,0.0,-0.99998,0.0,0.00152]
[1776565747766,55.66,75512.42,0.0,-0.99998,0.0,0.00152]
[1776565752357,55.66,75512.52,0.0,-0.99998,0.0,0.00152]
[1776565752441,55.66,75512.52,0.0,-0.99998,0.0,0.00152]
[1776565754643,55.66,75512.85,0.0,-0.99998,0.0,0.00152]
[1776565754693,55.66,75512.85,0.0,-0.99998,0.0,0.00152]
[1776565754817,55.66,75514.19,0.0,-0.99998,0.0,0.00153]
[1776565761787,55.66,75514.5,0.0,-0.99998,0.0,0.00153]
[1776565761940,55.66,75514.5,0.0,-0.99998,0.0,0.00153]
[1776565765879,55.66,75514.66,0.0,-0.99998,0.0,0.00153]
[1776565765937,55.66,75514.66,0.0,-0.99998,0.0,0.00153]
[1776565766014,55.66,75514.66,0.0,-0.99998,0.0,0.00153]
[1776565766038,55.66,75516.41,0.0,-0.99998,0.0,0.00154]
[1776565766202,55.66,75516.41,0.0,-0.99998,0.0,0.00154]
[1776565766905,55.66,75518.61,0.0,-0.99998,0.0,0.00156]
[1776565771940,55.66,75518.94,0.0,-0.99998,0.0,0.00152]
[1776565773954,55.66,75517.49,0.0,-0.99998,0.0,0.00151]
[1776565776103,55.66,75517.21,0.0,-0.99998,0.0,0.00151]
[1776565776200,55.66,75517.53,0.0,-0.99998,0.0,0.00151]
[1776565781003,55.66,75515.67,0.0,-0.99998,0.0,0.0015]
[1776565782009,55.66,75512.07,0.0,-0.99998,0.0,0.00148]
[1776565782338,55.66,75512.07,0.0,-0.99998,0.0,0.00148]
[1776565782437,55.66,75512.07,0.0,-0.99998,0.0,0.00148]
[1776565783017,55.66,75508.02,0.0,-0.99998,0.0,0.00145]
[1776565784024,55.66,75506.78,0.0,-0.99998,0.0,0.00145]
[1776565785046,55.66,75506.78,0.0,-0.99998,0.0,0.00145]
[1776565785188,55.66,75506.78,0.0,-0.99998,0.0,0.00145]
[1776565785148,55.66,75507.11,0.0,-0.99998,0.0,0.00145]
[1776565792168,55.66,75507.14,0.0,-0.99998,0.0,0.00145]
[1776565792183,55.66,75510.36,0.0,-0.99998,0.0,0.00147]
[1776565792437,55.66,75510.36,0.0,-0.99998,0.0,0.00147]
[1776565793087,55.66,75513.6,0.0,-0.99998,0.0,0.00149]
[1776565796108,55.66,75518.63,0.0,-0.99998,0.0,0.00152]
[1776565798122,55.66,75520.04,0.0,-0.99998,0.0,0.00152]
[1776565798458,55.66,75520.04,0.0,-0.99998,0.0,0.00152]
[1776565798692,55.66,75520.04,0.0,-0.99998,0.0,0.00152]
[1776565799129,55.66,75520.36,0.0,-0.99998,0.0,0.00153]
[1776565802149,55.66,75522.63,0.0,-0.99998,0.0,0.00154]
[1776565806000,55.66,75522.63,0.0,-0.99998,0.0,0.00154]
[1776565806179,55.66,75518.46,0.0,-0.99998,0.0,0.00151]
[1776565807186,55.66,75515.92,0.0,-0.99998,0.0,0.0015]
[1776565808193,55.66,75506.68,0.0,-0.99998,0.0,0.00145]
[1776565809092,55.66,75506.68,0.0,-0.99998,0.0,0.00145]
[1776565809194,55.66,75506.68,0.0,-0.99998,0.0,0.00145]
[1776565809200,55.66,75505.23,0.0,-0.99998,0.0,0.00144]
[1776565810208,55.66,75502.41,0.0,-0.99998,0.0,0.00142]
[1776565811216,55.66,75499.21,0.0,-0.99998,0.0,0.0014]
[1776565817257,55.66,75499.38,0.0,-0.99998,0.0,0.00141]
[1776565819271,55.66,75497.73,0.0,-0.99998,0.0,0.0014]
[1776565820278,55.66,75490.82,0.0,-0.99998,0.0,0.00136]
[1776565821285,55.66,75488.51,0.0,-0.99998,0.0,0.00135]
[1776565823299,55.66,75481.03,0.0,-0.99998,0.0,0.00131]
[1776565824728,55.66,75481.03,0.0,-0.99998,0.0,0.00131]
[1776565824939,55.66,75481.03,0.0,-0.99998,0.0,0.00131]
[1776565824947,55.66,75481.2,0.0,-0.99998,0.0,0.00131]
[1776565825313,55.66,75490.92,0.0,-0.99998,0.0,0.00136]
[1776565826320,55.66,75494.89,0.0,-0.99998,0.0,0.00138]
[1776565827327,55.66,75497.87,0.0,-0.99998,0.0,0.0014]
[1776565829076,55.66,75497.87,0.0,-0.99998,0.0,0.0014]
[1776565829198,55.66,75497.87,0.0,-0.99998,0.0,0.0014]
[1776565829177,55.66,75499.11,0.0,-0.99998,0.0,0.0014]
[1776565829341,55.66,75501.28,0.0,-0.99998,0.0,0.00142]
[1776565830348,55.66,75511.29,0.0,-0.99998,0.0,0.00147]
[1776565831355,55.66,75511.61,0.0,-0.99998,0.0,0.00143]
[1776565836390,55.66,75511.26,0.0,-0.99998,0.0,0.00143]
[1776565840446,55.66,75511.0,0.0,-0.99998,0.0,0.00143]
[1776565841977,55.66,75510.5,0.0,-0.99998,0.0,0.00143]
[1776565842197,55.66,75510.5,0.0,-0.99998,0.0,0.00143]
[1776565842217,55.66,75510.51,0.0,-0.99998,0.0,0.00143]
[1776565843440,55.66,75504.65,0.0,-0.99998,0.0,0.0014]
[1776565844368,55.66,75504.65,0.0,-0.99998,0.0,0.0014]
[1776565844439,55.66,75504.65,0.0,-0.99998,0.0,0.0014]
[1776565844447,55.66,75503.43,0.0,-0.99998,0.0,0.00139]
[1776565851496,55.66,75503.4,0.0,-0.99998,0.0,0.00139]
[1776565853510,55.66,75497.33,0.0,-0.99998,0.0,0.00136]
[1776565855091,55.66,75497.33,0.0,-0.99998,0.0,0.00136]
[1776565855193,55.66,75497.33,0.0,-0.99998,0.0,0.00136]
[1776565855258,55.66,75497.33,0.0,-0.99998,0.0,0.00136]
[1776565855245,55.66,75497.46,0.0,-0.99998,0.0,0.00136]
[1776565855440,55.66,75497.46,0.0,-0.99998,0.0,0.00136]
[1776565856531,55.66,75492.65,0.0,-0.99998,0.0,0.00133]
[1776565859030,55.66,75493.0,0.0,-0.99998,0.0,0.00133]
[1776565859187,55.66,75493.0,0.0,-0.99998,0.0,0.00133]
[1776565859198,55.66,75493.0,0.0,-0.99998,0.0,0.00133]
[1776565859209,55.66,75494.66,0.0,-0.99998,0.0,0.00134]
[1776565859438,55.66,75494.66,0.0,-0.99998,0.0,0.00134]
[1776565860559,55.66,75492.55,0.0,-0.99998,0.0,0.00133]
[1776565862042,55.66,75492.55,0.0,-0.99998,0.0,0.00133]
[1776565862151,55.66,75492.55,0.0,-0.99998,0.0,0.00133]
[1776565862202,55.66,75492.55,0.0,-0.99998,0.0,0.00133]
[1776565862252,55.66,75494.06,0.0,-0.99998,0.0,0.00134]
[1776565863581,55.66,75500.25,0.0,-0.99998,0.0,0.00137]
[1776565865800,55.66,75500.51,0.0,-0.99998,0.0,0.00137]
[1776565865920,55.66,75500.51,0.0,-0.99998,0.0,0.00137]
[1776565865936,55.66,75500.51,0.0,-0.99998,0.0,0.00137]
[1776565866021,55.66,75501.11,0.0,-0.99998,0.0,0.00138]
[1776565866602,55.66,75504.29,0.0,-0.99998,0.0,0.00139]
[1776565870630,55.66,75502.48,0.0,-0.99998,0.0,0.00138]
[1776565876672,55.66,75502.84,0.0,-0.99998,0.0,0.00139]
[1776565881707,55.66,75503.76,0.0,-0.99998,0.0,0.00139]
[1776565886267,55.66,75504.0,0.0,-0.99998,0.0,0.00139]
[1776565886355,55.66,75504.65,0.0,-0.99998,0.0,0.0014]
[1776565886441,55.66,75504.65,0.0,-0.99998,0.0,0.0014]
[1776565886742,55.66,75504.68,0.0,-0.99998,0.0,0.0014]
[1776565890770,55.66,75503.13,0.0,-0.99998,0.0,0.00139]
[1776565892138,55.66,75503.13,0.0,-0.99998,0.0,0.00139]
[1776565892192,55.66,75503.13,0.0,-0.99998,0.0,0.00139]
[1776565892234,55.66,75503.13,0.0,-0.99998,0.0,0.00139]
[1776565892195,55.66,75499.33,0.0,-0.99998,0.0,0.00133]
[1776565892443,55.66,75499.33,0.0,-0.99998,0.0,0.00133]
[1776565892784,55.66,75495.94,0.0,-0.99998,0.0,0.00131]
[1776565894856,55.66,75495.38,0.0,-0.99998,0.0,0.00131]
[1776565894902,55.66,75495.38,0.0,-0.99998,0.0,0.00131]
[1776565894940,55.66,75495.38,0.0,-0.99998,0.0,0.00131]
[1776565895010,55.66,75496.27,0.0,-0.99998,0.0,0.00131]
[1776565900840,55.66,75495.82,0.0,-0.99998,0.0,0.00131]
[1776565902158,55.66,75495.82,0.0,-0.99998,0.0,0.00131]
[1776565902196,55.66,75495.82,0.0,-0.99998,0.0,0.00131]
[1776565902250,55.66,75495.82,0.0,-0.99998,0.0,0.00131]
[1776565902295,55.66,75495.71,0.0,-0.99998,0.0,0.00131]
[1776565902438,55.66,75495.71,0.0,-0.99998,0.0,0.00131]
[1776565903862,55.66,75497.08,0.0,-0.99998,0.0,0.00132]
[1776565904869,55.66,75500.27,0.0,-0.99998,0.0,0.00133]
[1776565908897,55.66,75497.97,0.0,-0.99998,0.0,0.00132]
[1776565909901,55.66,75497.97,0.0,-0.99998,0.0,0.00132]
[1776565909940,55.66,75497.97,0.0,-0.99998,0.0,0.00132]
[1776565910039,55.66,75497.97,0.0,-0.99998,0.0,0.00132]
[1776565910195,55.66,75497.97,0.0,-0.99998,0.0,0.00132]
[1776565910296,55.66,75498.1,0.0,-0.99998,0.0,0.00132]
[1776565916953,55.66,75487.1,0.0,-0.99998,0.0,0.00127]
[1776565917960,55.66,75485.56,0.0,-0.99998,0.0,0.00126]
[1776565919264,55.66,75485.56,0.0,-0.99998,0.0,0.00126]
[1776565919300,55.66,75487.42,0.0,-0.99998,0.0,0.00127]
[1776565919381,55.66,75487.42,0.0,-0.99998,0.0,0.00127]
[1776565919443,55.66,75487.42,0.0,-0.99998,0.0,0.00127]
[1776565921988,55.66,75488.85,0.0,-0.99998,0.0,0.00127]
[1776565922995,55.66,75497.34,0.0,-0.99998,0.0,0.00132]
[1776565923870,55.66,75497.34,0.0,-0.99998,0.0,0.00132]
[1776565923936,55.66,75497.34,0.0,-0.99998,0.0,0.00132]
[1776565924082,55.66,75497.34,0.0,-0.99998,0.0,0.00132]
[1776565924190,55.66,75497.34,0.0,-0.99998,0.0,0.00132]
[1776565924290,55.66,75498.86,0.0,-0.99998,0.0,0.00133]
[1776565927023,55.66,75500.51,0.0,-0.99998,0.0,0.00134]
[1776565927535,55.66,75500.51,0.0,-0.99998,0.0,0.00134]
[1776565927691,55.66,75500.51,0.0,-0.99998,0.0,0.00134]
[1776565928030,55.66,75500.59,0.0,-0.99998,0.0,0.00134]
[1776565933064,55.66,75501.28,0.0,-0.99998,0.0,0.00134]
[1776565938100,55.66,75501.64,0.0,-0.99998,0.0,0.00134]
[1776565942128,55.66,75511.63,0.0,-0.99998,0.0,0.0014]
[1776565943135,55.66,75519.76,0.0,-0.99998,0.0,0.00144]
[1776565944142,55.66,75522.12,0.0,-0.99998,0.0,0.00145]
[1776565945149,55.66,75523.1,0.0,-0.99998,0.0,0.00146]
[1776565945809,55.66,75523.1,0.0,-0.99998,0.0,0.00146]
[1776565945940,55.66,75523.1,0.0,-0.99998,0.0,0.00146]
[1776565949181,55.66,75532.73,0.0,-0.99998,0.0,0.00152]
[1776565950187,55.66,75537.04,0.0,-0.99998,0.0,0.00154]
[1776565951194,55.66,75545.59,0.0,-0.99998,0.0,0.00155]
[1776565952201,55.66,75548.22,0.0,-0.99998,0.0,0.00157]
[1776565953224,55.66,75549.66,0.0,-0.99998,0.0,0.00158]
[1776565954231,55.66,75555.69,0.0,-0.99998,0.0,0.00162]
[1776565955238,55.66,75562.11,0.0,-0.99998,0.0,0.00166]
[1776565957730,55.66,75562.15,0.0,-0.99998,0.0,0.00166]
[1776565957940,55.66,75562.15,0.0,-0.99998,0.0,0.00166]
[1776565958036,55.66,75562.15,0.0,-0.99998,0.0,0.00166]
[1776565963293,55.66,75561.72,0.0,-0.99998,0.0,0.00165]
[1776565964301,55.66,75559.78,0.0,-0.99998,0.0,0.00164]
[1776565965308,55.66,75558.33,0.0,-0.99998,0.0,0.00163]
[1776565967322,55.66,75555.8,0.0,-0.99998,0.0,0.00162]
[1776565969325,55.66,75555.8,0.0,-0.99998,0.0,0.00162]
[1776565969336,55.66,75555.53,0.0,-0.99998,0.0,0.00161]
[1776565969425,55.66,75555.53,0.0,-0.99998,0.0,0.00161]
[1776565969438,55.66,75555.53,0.0,-0.99998,0.0,0.00161]
[1776565971350,55.66,75552.33,0.0,-0.99998,0.0,0.00159]
[1776565972357,55.66,75547.12,0.0,-0.99998,0.0,0.00156]
[1776565974136,55.66,75546.43,0.0,-0.99998,0.0,0.00156]
[1776565974196,55.66,75546.43,0.0,-0.99998,0.0,0.00156]
[1776565974203,55.66,75546.43,0.0,-0.99998,0.0,0.00156]
[1776565974371,55.66,75546.54,0.0,-0.99998,0.0,0.00156]
[1776565974441,55.66,75546.54,0.0,-0.99998,0.0,0.00156]
[1776565975378,55.66,75550.2,0.0,-0.99998,0.0,0.00158]
[1776565978399,55.66,75549.22,0.0,-0.99998,0.0,0.00157]
[1776565979406,55.66,75547.64,0.0,-0.99998,0.0,0.00156]
[1776565984441,55.66,75540.79,0.0,-0.99998,0.0,0.00152]
[1776565986392,55.66,75540.79,0.0,-0.99998,0.0,0.00152]
[1776565986405,55.66,75540.79,0.0,-0.99998,0.0,0.00152]
[1776565985447,55.66,75541.06,0.0,-0.99998,0.0,0.00152]
[1776565986445,55.66,75541.06,0.0,-0.99998,0.0,0.00152]
[1776565986455,55.66,75540.57,0.0,-0.99998,0.0,0.00152]
[1776565993503,55.66,75541.13,0.0,-0.99998,0.0,0.00153]
[1776565995989,55.66,75541.77,0.0,-0.99998,0.0,0.00153]
[1776565996088,55.66,75541.77,0.0,-0.99998,0.0,0.00153]
[1776565996190,55.66,75541.77,0.0,-0.99998,0.0,0.00153]
[1776565996291,55.66,75540.76,0.0,-0.99998,0.0,0.00152]
[1776565996525,55.66,75537.82,0.0,-0.99998,0.0,0.00151]
[1776565998124,55.66,75537.82,0.0,-0.99998,0.0,0.00151]
[1776565998182,55.66,75537.82,0.0,-0.99998,0.0,0.00151]
[1776565998193,55.66,75537.82,0.0,-0.99998,0.0,0.00151]
[1776565998283,55.66,75532.02,0.0,-0.99998,0.0,0.00147]
[1776565998539,55.66,75533.72,0.0,-0.99998,0.0,0.00148]
[1776565999545,55.66,75535.5,0.0,-0.99998,0.0,0.00149]
[1776566007560,55.66,75535.25,0.0,-0.99998,0.0,0.00149]
[1776566007600,55.66,75535.25,0.0,-0.99998,0.0,0.00149]
[1776566007688,55.66,75535.25,0.0,-0.99998,0.0,0.00149]
[1776566007778,55.66,75535.22,0.0,-0.99998,0.0,0.00149]
[1776566011629,55.66,75533.65,0.0,-0.99998,0.0,0.00144]
[1776566015736,55.66,75532.79,0.0,-0.99998,0.0,0.00144]
[1776566015742,55.66,75532.79,0.0,-0.99998,0.0,0.00144]
[1776566015939,55.66,75532.79,0.0,-0.99998,0.0,0.00144]
[1776566016040,55.66,75532.18,0.0,-0.99998,0.0,0.00143]
[1776566017672,55.66,75530.8,0.0,-0.99998,0.0,0.00142]
[1776566022707,55.66,75521.28,0.0,-0.99998,0.0,0.00137]
[1776566023714,55.66,75516.53,0.0,-0.99998,0.0,0.00135]
[1776566025418,55.66,75516.53,0.0,-0.99998,0.0,0.00135]
[1776566025436,55.66,75516.53,0.0,-0.99998,0.0,0.00135]
[1776566025427,55.66,75513.35,0.0,-0.99998,0.0,0.00133]
[1776566025657,55.66,75513.35,0.0,-0.99998,0.0,0.00133]
[1776566025689,55.66,75513.35,0.0,-0.99998,0.0,0.00133]
[1776566025537,55.66,75513.35,0.0,-0.99998,0.0,0.00133]
[1776566030424,55.66,75513.59,0.0,-0.99998,0.0,0.00133]
[1776566030438,55.66,75513.59,0.0,-0.99998,0.0,0.00133]
[1776566030440,55.66,75517.78,0.0,-0.99998,0.0,0.00135]
[1776566030817,55.66,75517.78,0.0,-0.99998,0.0,0.00135]
[1776566030940,55.66,75517.78,0.0,-0.99998,0.0,0.00135]
[1776566031027,55.66,75520.7,0.0,-0.99998,0.0,0.00137]
[1776566033784,55.66,75521.65,0.0,-0.99998,0.0,0.00137]
[1776566034791,55.66,75523.06,0.0,-0.99998,0.0,0.00138]
[1776566035639,55.66,75523.06,0.0,-0.99998,0.0,0.00138]
[1776566035690,55.66,75523.06,0.0,-0.99998,0.0,0.00138]
[1776566035896,55.66,75523.06,0.0,-0.99998,0.0,0.00138]
[1776566035936,55.66,75523.06,0.0,-0.99998,0.0,0.00138]
[1776566035998,55.66,75525.17,0.0,-0.99998,0.0,0.00139]
[1776566037783,55.66,75524.5,0.0,-0.99998,0.0,0.00139]
[1776566037790,55.66,75524.5,0.0,-0.99998,0.0,0.00139]
[1776566037942,55.66,75524.5,0.0,-0.99998,0.0,0.00139]
[1776566038042,55.66,75517.65,0.0,-0.99998,0.0,0.00135]
[1776566038819,55.66,75514.86,0.0,-0.99998,0.0,0.00134]
[1776566040833,55.66,75514.14,0.0,-0.99998,0.0,0.00133]
[1776566045869,55.66,75513.7,0.0,-0.99998,0.0,0.00133]
[1776566047022,55.66,75513.7,0.0,-0.99998,0.0,0.00133]
[1776566047183,55.66,75513.7,0.0,-0.99998,0.0,0.00133]
[1776566047189,55.66,75513.7,0.0,-0.99998,0.0,0.00133]
[1776566047440,55.66,75513.7,0.0,-0.99998,0.0,0.00133]
[1776566047284,55.66,75510.52,0.0,-0.99998,0.0,0.00131]
[1776566051909,55.66,75514.07,0.0,-0.99998,0.0,0.00133]
[1776566052720,55.66,75514.07,0.0,-0.99998,0.0,0.00133]
[1776566052814,55.66,75514.07,0.0,-0.99998,0.0,0.00133]
[1776566052939,55.66,75514.07,0.0,-0.99998,0.0,0.00133]
[1776566053038,55.66,75514.62,0.0,-0.99998,0.0,0.00134]
[1776566059008,55.66,75515.2,0.0,-0.99998,0.0,0.00134]
[1776566059099,55.66,75515.2,0.0,-0.99998,0.0,0.00134]
[1776566059199,55.66,75515.2,0.0,-0.99998,0.0,0.00134]
[1776566059246,55.66,75519.46,0.0,-0.99998,0.0,0.00136]
[1776566059965,55.66,75521.98,0.0,-0.99998,0.0,0.00138]
[1776566060973,55.66,75524.34,0.0,-0.99998,0.0,0.00139]
[1776566063584,55.66,75524.2,0.0,-0.99998,0.0,0.00139]
[1776566063664,55.66,75524.2,0.0,-0.99998,0.0,0.00139]
[1776566063700,55.66,75524.2,0.0,-0.99998,0.0,0.00139]
[1776566063995,55.66,75524.26,0.0,-0.99998,0.0,0.00139]
[1776566065008,55.66,75521.82,0.0,-0.99998,0.0,0.00137]
[1776566067017,55.66,75520.66,0.0,-0.99998,0.0,0.00137]
[1776566068629,55.66,75521.41,0.0,-0.99998,0.0,0.00137]
[1776566068699,55.66,75521.41,0.0,-0.99998,0.0,0.00137]
[1776566069389,55.66,75521.41,0.0,-0.99998,0.0,0.00137]
[1776566069438,55.66,75521.41,0.0,-0.99998,0.0,0.00137]
[1776566069403,55.66,75514.48,0.0,-0.99998,0.0,0.00133]
[1776566070037,55.66,75508.44,0.0,-0.99998,0.0,0.0013]
[1776566071045,55.66,75508.83,0.0,-0.99998,0.0,0.00127]
[1776566074643,55.66,75508.18,0.0,-0.99998,0.0,0.00127]
[1776566074691,55.66,75508.18,0.0,-0.99998,0.0,0.00127]
[1776566078094,55.66,75510.27,0.0,-0.99998,0.0,0.00128]
[1776566080108,55.66,75511.3,0.0,-0.99998,0.0,0.00128]
[1776566080522,55.66,75511.3,0.0,-0.99998,0.0,0.00128]
[1776566080695,55.66,75511.3,0.0,-0.99998,0.0,0.00128]
[1776566081152,55.66,75511.3,0.0,-0.99998,0.0,0.00128]
[1776566081195,55.66,75511.3,0.0,-0.99998,0.0,0.00128]
[1776566081254,55.66,75511.34,0.0,-0.99998,0.0,0.00128]
[1776566082122,55.66,75514.93,0.0,-0.99998,0.0,0.0013]
[1776566088164,55.66,75514.49,0.0,-0.99998,0.0,0.0013]
[1776566088844,55.66,75514.49,0.0,-0.99998,0.0,0.0013]
[1776566088935,55.66,75514.49,0.0,-0.99998,0.0,0.0013]
[1776566089140,55.66,75514.49,0.0,-0.99998,0.0,0.0013]
[1776566089193,55.66,75514.49,0.0,-0.99998,0.0,0.0013]
[1776566089241,55.66,75514.49,0.0,-0.99998,0.0,0.0013]
[1776566092191,55.66,75508.73,0.0,-0.99998,0.0,0.00127]
[1776566093199,55.66,75503.93,0.0,-0.99998,0.0,0.00124]
[1776566093712,55.66,75503.93,0.0,-0.99998,0.0,0.00124]
[1776566093972,55.66,75503.93,0.0,-0.99998,0.0,0.00124]
[1776566094206,55.66,75501.09,0.0,-0.99999,0.0,0.00123]
[1776566095535,55.66,75501.42,0.0,-0.99999,0.0,0.00123]
[1776566096222,55.66,75501.56,0.0,-0.99999,0.0,0.00123]
[1776566098236,55.66,75518.66,0.0,-0.99998,0.0,0.00132]
[1776566098975,55.66,75518.66,0.0,-0.99998,0.0,0.00132]
[1776566099293,55.66,75518.66,0.0,-0.99998,0.0,0.00132]
[1776566099510,55.66,75518.55,0.0,-0.99998,0.0,0.00132]
[1776566101522,55.66,75518.16,0.0,-0.99998,0.0,0.00132]
[1776566101874,55.66,75517.89,0.0,-0.99998,0.0,0.00132]
[1776566101611,55.66,75517.89,0.0,-0.99998,0.0,0.00132]
[1776566103271,55.66,75515.07,0.0,-0.99998,0.0,0.0013]
[1776566104278,55.66,75522.42,0.0,-0.99998,0.0,0.00134]
[1776566105285,55.66,75520.92,0.0,-0.99998,0.0,0.00133]
[1776566108915,55.66,75521.11,0.0,-0.99998,0.0,0.00133]
[1776566108938,55.66,75521.11,0.0,-0.99998,0.0,0.00133]
[1776566108970,55.66,75521.11,0.0,-0.99998,0.0,0.00133]
[1776566109189,55.66,75521.11,0.0,-0.99998,0.0,0.00133]
[1776566109313,55.66,75520.68,0.0,-0.99998,0.0,0.00133]
[1776566110320,55.66,75513.01,0.0,-0.99998,0.0,0.00129]
[1776566111328,55.66,75516.32,0.0,-0.99998,0.0,0.00131]
[1776566111576,55.66,75516.32,0.0,-0.99998,0.0,0.00131]
[1776566111690,55.66,75516.32,0.0,-0.99998,0.0,0.00131]
[1776566112245,55.66,75516.32,0.0,-0.99998,0.0,0.00131]
[1776566112436,55.66,75516.32,0.0,-0.99998,0.0,0.00131]
[1776566112537,55.66,75517.96,0.0,-0.99998,0.0,0.00132]
[1776566117369,55.66,75517.04,0.0,-0.99998,0.0,0.00131]
[1776566117795,55.66,75517.04,0.0,-0.99998,0.0,0.00131]
[1776566117936,55.66,75517.04,0.0,-0.99998,0.0,0.00131]
[1776566118000,55.66,75517.04,0.0,-0.99998,0.0,0.00131]
[1776566118194,55.66,75517.04,0.0,-0.99998,0.0,0.00131]
[1776566118380,55.66,75516.85,0.0,-0.99998,0.0,0.00131]
[1776566123411,55.66,75517.44,0.0,-0.99998,0.0,0.00131]
[1776566128446,55.66,75517.42,0.0,-0.99998,0.0,0.00131]
[1776566132473,55.66,75517.21,0.0,-0.99998,0.0,0.00128]
[1776566135738,55.66,75517.35,0.0,-0.99998,0.0,0.00128]
[1776566135880,55.66,75517.35,0.0,-0.99998,0.0,0.00128]
[1776566136168,55.66,75517.35,0.0,-0.99998,0.0,0.00128]
[1776566136190,55.66,75517.35,0.0,-0.99998,0.0,0.00128]
[1776566136502,55.66,75517.96,0.0,-0.99998,0.0,0.00128]
[1776566141576,55.66,75517.64,0.0,-0.99998,0.0,0.00128]
[1776566142659,55.66,75517.53,0.0,-0.99998,0.0,0.00128]
[1776566142688,55.66,75517.53,0.0,-0.99998,0.0,0.00128]
[1776566143265,55.66,75517.53,0.0,-0.99998,0.0,0.00128]
[1776566143439,55.66,75517.53,0.0,-0.99998,0.0,0.00128]
[1776566143591,55.66,75516.93,0.0,-0.99998,0.0,0.00127]
[1776566148626,55.66,75516.93,0.0,-0.99998,0.0,0.00127]
[1776566154065,55.66,75516.4,0.0,-0.99998,0.0,0.00127]
[1776566154479,55.66,75512.32,0.0,-0.99998,0.0,0.00125]
[1776566154832,55.66,75512.32,0.0,-0.99998,0.0,0.00125]
[1776566154939,55.66,75512.32,0.0,-0.99998,0.0,0.00125]
[1776566154985,55.66,75504.9,0.0,-0.99999,0.0,0.00121]
[1776566156682,55.66,75504.83,0.0,-0.99999,0.0,0.00121]
[1776566157685,55.66,75504.83,0.0,-0.99999,0.0,0.00121]
[1776566157995,55.66,75504.83,0.0,-0.99999,0.0,0.00121]
[1776566158190,55.66,75504.83,0.0,-0.99999,0.0,0.00121]
[1776566158291,55.66,75501.53,0.0,-0.99999,0.0,0.0012]
[1776566158696,55.66,75498.24,0.0,-0.99999,0.0,0.00118]
[1776566163658,55.66,75498.17,0.0,-0.99999,0.0,0.00118]
[1776566163689,55.66,75498.17,0.0,-0.99999,0.0,0.00118]
[1776566163731,55.66,75502.14,0.0,-0.99999,0.0,0.0012]
[1776566164737,55.66,75503.18,0.0,-0.99999,0.0,0.00121]
[1776566167118,55.66,75502.57,0.0,-0.99999,0.0,0.0012]
[1776566167189,55.66,75502.57,0.0,-0.99999,0.0,0.0012]
[1776566167219,55.66,75515.82,0.0,-0.99998,0.0,0.00127]
[1776566167758,55.66,75518.14,0.0,-0.99998,0.0,0.00128]
[1776566169372,55.66,75518.14,0.0,-0.99998,0.0,0.00128]
[1776566169435,55.66,75518.14,0.0,-0.99998,0.0,0.00128]
[1776566169537,55.66,75517.93,0.0,-0.99998,0.0,0.00128]
[1776566172774,55.66,75517.96,0.0,-0.99998,0.0,0.00128]
[1776566172944,55.66,75517.96,0.0,-0.99998,0.0,0.00128]
[1776566178836,55.66,75517.0,0.0,-0.99998,0.0,0.00127]
[1776566179843,55.66,75513.38,0.0,-0.99998,0.0,0.00126]
[1776566180990,55.66,75513.38,0.0,-0.99998,0.0,0.00126]
[1776566181188,55.66,75513.38,0.0,-0.99998,0.0,0.00126]
[1776566181289,55.66,75518.1,0.0,-0.99998,0.0,0.00128]
[1776566183469,55.66,75518.14,0.0,-0.99998,0.0,0.00128]
[1776566183539,55.66,75518.52,0.0,-0.99998,0.0,0.00128]
[1776566183687,55.66,75518.52,0.0,-0.99998,0.0,0.00128]
[1776566185885,55.66,75522.45,0.0,-0.99998,0.0,0.0013]
[1776566190919,55.66,75522.72,0.0,-0.99998,0.0,0.0013]
[1776566191927,55.66,75522.06,0.0,-0.99998,0.0,0.00126]
[1776566192978,55.66,75522.06,0.0,-0.99998,0.0,0.00126]
[1776566194948,55.66,75520.48,0.0,-0.99998,0.0,0.00126]
[1776566199984,55.66,75520.84,0.0,-0.99998,0.0,0.00126]
[1776566205018,55.66,75520.8,0.0,-0.99998,0.0,0.00126]
[1776566207032,55.66,75517.78,0.0,-0.99998,0.0,0.00124]
[1776566208039,55.66,75516.22,0.0,-0.99998,0.0,0.00123]
[1776566208907,55.66,75516.22,0.0,-0.99998,0.0,0.00123]
[1776566208935,55.66,75516.22,0.0,-0.99998,0.0,0.00123]
[1776566209046,55.66,75514.25,0.0,-0.99999,0.0,0.00122]
[1776566209724,55.66,75514.25,0.0,-0.99999,0.0,0.00122]
[1776566209939,55.66,75514.25,0.0,-0.99999,0.0,0.00122]
[1776566210053,55.66,75513.14,0.0,-0.99999,0.0,0.00122]
[1776566216096,55.66,75513.45,0.0,-0.99999,0.0,0.00122]
[1776566217103,55.66,75515.84,0.0,-0.99999,0.0,0.00123]
[1776566219688,55.66,75515.8,0.0,-0.99999,0.0,0.00123]
[1776566221131,55.66,75518.52,0.0,-0.99998,0.0,0.00125]
[1776566225159,55.66,75521.39,0.0,-0.99998,0.0,0.00126]
[1776566225802,55.66,75521.39,0.0,-0.99998,0.0,0.00126]
[1776566225937,55.66,75521.39,0.0,-0.99998,0.0,0.00126]
[1776566226007,55.66,75521.39,0.0,-0.99998,0.0,0.00126]
[1776566226194,55.66,75521.39,0.0,-0.99998,0.0,0.00126]
[1776566226295,55.66,75521.32,0.0,-0.99998,0.0,0.00126]
[1776566232208,55.66,75521.17,0.0,-0.99998,0.0,0.00126]
[1776566238250,55.66,75520.99,0.0,-0.99998,0.0,0.00126]
[1776566242111,55.66,75521.18,0.0,-0.99998,0.0,0.00126]
[1776566242194,55.66,75521.18,0.0,-0.99998,0.0,0.00126]
[1776566243286,55.66,75518.72,0.0,-0.99998,0.0,0.00125]
[1776566247316,55.66,75521.37,0.0,-0.99998,0.0,0.00126]
[1776566248323,55.66,75518.4,0.0,-0.99998,0.0,0.00125]
[1776566251344,55.66,75517.8,0.0,-0.99999,0.0,0.00121]
[1776566251863,55.66,75517.8,0.0,-0.99999,0.0,0.00121]
[1776566251938,55.66,75517.8,0.0,-0.99999,0.0,0.00121]
[1776566251997,55.66,75517.8,0.0,-0.99999,0.0,0.00121]
[1776566252194,55.66,75517.8,0.0,-0.99999,0.0,0.00121]
[1776566252351,55.66,75516.45,0.0,-0.99999,0.0,0.0012]
[1776566258393,55.66,75514.35,0.0,-0.99999,0.0,0.00119]
[1776566259400,55.66,75510.2,0.0,-0.99999,0.0,0.00117]
[1776566260137,55.66,75510.2,0.0,-0.99999,0.0,0.00117]
[1776566260193,55.66,75510.2,0.0,-0.99999,0.0,0.00117]
[1776566260407,55.66,75507.88,0.0,-0.99999,0.0,0.00116]
[1776566265442,55.66,75506.84,0.0,-0.99999,0.0,0.00115]
[1776566268463,55.66,75508.11,0.0,-0.99999,0.0,0.00116]
[1776566268856,55.66,75508.11,0.0,-0.99999,0.0,0.00116]
[1776566268939,55.66,75508.11,0.0,-0.99999,0.0,0.00116]
[1776566269010,55.66,75508.11,0.0,-0.99999,0.0,0.00116]
[1776566269197,55.66,75508.11,0.0,-0.99999,0.0,0.00116]
[1776566269211,55.66,75508.11,0.0,-0.99999,0.0,0.00116]
[1776566275512,55.66,75508.92,0.0,-0.99999,0.0,0.00116]
[1776566278421,55.66,75508.99,0.0,-0.99999,0.0,0.00116]
[1776566278440,55.66,75508.99,0.0,-0.99999,0.0,0.00116]
[1776566280547,55.66,75510.24,0.0,-0.99999,0.0,0.00117]
[1776566281554,55.66,75518.65,0.0,-0.99999,0.0,0.00121]
[1776566282561,55.66,75518.95,0.0,-0.99999,0.0,0.00121]
[1776566283191,55.66,75518.95,0.0,-0.99999,0.0,0.00121]
[1776566283389,55.66,75518.95,0.0,-0.99999,0.0,0.00121]
[1776566283568,55.66,75519.19,0.0,-0.99999,0.0,0.00121]
[1776566284759,55.66,75519.19,0.0,-0.99999,0.0,0.00121]
[1776566295652,55.66,75519.33,0.0,-0.99999,0.0,0.00121]
[1776566300687,55.66,75518.82,0.0,-0.99999,0.0,0.00121]
[1776566302884,55.66,75518.89,0.0,-0.99999,0.0,0.00121]
[1776566302939,55.66,75518.89,0.0,-0.99999,0.0,0.00121]
[1776566303568,55.66,75518.89,0.0,-0.99999,0.0,0.00121]
[1776566303700,55.66,75518.89,0.0,-0.99999,0.0,0.00121]
[1776566303762,55.66,75518.89,0.0,-0.99999,0.0,0.00121]
[1776566309749,55.66,75519.24,0.0,-0.99999,0.0,0.00121]
[1776566311764,55.66,75519.18,0.0,-0.99999,0.0,0.00118]
[1776566312771,55.66,75529.42,0.0,-0.99999,0.0,0.00123]
[1776566313778,55.66,75536.78,0.0,-0.99998,0.0,0.00127]
[1776566314785,55.66,75537.27,0.0,-0.99998,0.0,0.00127]
[1776566318259,55.66,75537.43,0.0,-0.99998,0.0,0.00127]
[1776566318439,55.66,75537.43,0.0,-0.99998,0.0,0.00127]
[1776566323848,55.66,75538.48,0.0,-0.99998,0.0,0.00127]
[1776566324855,55.66,75542.97,0.0,-0.99998,0.0,0.0013]
[1776566325862,55.66,75546.89,0.0,-0.99998,0.0,0.00132]
[1776566326869,55.66,75552.86,0.0,-0.99998,0.0,0.00135]
[1776566327876,55.66,75557.18,0.0,-0.99998,0.0,0.00137]
[1776566328882,55.66,75559.88,0.0,-0.99998,0.0,0.00139]
[1776566329890,55.66,75564.44,0.0,-0.99998,0.0,0.00141]
[1776566330872,55.66,75564.44,0.0,-0.99998,0.0,0.00141]
[1776566330938,55.66,75564.44,0.0,-0.99998,0.0,0.00141]
[1776566331669,55.66,75564.44,0.0,-0.99998,0.0,0.00141]
[1776566331695,55.66,75564.44,0.0,-0.99998,0.0,0.00141]
[1776566331770,55.66,75564.53,0.0,-0.99998,0.0,0.00142]
[1776566333918,55.66,75561.24,0.0,-0.99998,0.0,0.0014]
[1776566338953,55.66,75561.1,0.0,-0.99998,0.0,0.0014]
[1776566339960,55.66,75559.91,0.0,-0.99998,0.0,0.00139]
[1776566340967,55.66,75556.89,0.0,-0.99998,0.0,0.00137]
[1776566343626,55.66,75556.39,0.0,-0.99998,0.0,0.00137]
[1776566343695,55.66,75556.39,0.0,-0.99998,0.0,0.00137]
[1776566346002,55.66,75557.7,0.0,-0.99998,0.0,0.00138]
[1776566347009,55.66,75558.76,0.0,-0.99998,0.0,0.00138]
[1776566348018,55.66,75562.39,0.0,-0.99998,0.0,0.0014]
[1776566349033,55.66,75562.39,0.0,-0.99998,0.0,0.0014]
[1776566349200,55.66,75562.39,0.0,-0.99998,0.0,0.0014]
[1776566349565,55.66,75562.39,0.0,-0.99998,0.0,0.0014]
[1776566349691,55.66,75562.39,0.0,-0.99998,0.0,0.0014]
[1776566349787,55.66,75562.99,0.0,-0.99998,0.0,0.00141]
[1776566355064,55.66,75562.49,0.0,-0.99998,0.0,0.0014]
[1776566359240,55.66,75562.39,0.0,-0.99998,0.0,0.0014]
[1776566359439,55.66,75562.39,0.0,-0.99998,0.0,0.0014]
[1776566365135,55.66,75562.1,0.0,-0.99998,0.0,0.0014]
[1776566370170,55.66,75562.88,0.0,-0.99998,0.0,0.00141]
[1776566371177,55.66,75562.91,0.0,-0.99998,0.0,0.00137]
[1776566376212,55.66,75562.95,0.0,-0.99998,0.0,0.00137]
[1776566381247,55.66,75563.36,0.0,-0.99998,0.0,0.00137]
[1776566386282,55.66,75563.52,0.0,-0.99998,0.0,0.00137]
[1776566391317,55.66,75563.52,0.0,-0.99998,0.0,0.00137]
[1776566397360,55.66,75563.8,0.0,-0.99998,0.0,0.00137]
[1776566398421,55.66,75563.8,0.0,-0.99998,0.0,0.00137]
[1776566398441,55.66,75563.8,0.0,-0.99998,0.0,0.00137]
[1776566398845,55.66,75563.8,0.0,-0.99998,0.0,0.00137]
[1776566398948,55.66,75563.8,0.0,-0.99998,0.0,0.00137]
[1776566398942,55.66,75563.8,0.0,-0.99998,0.0,0.00137]
[1776566401393,55.66,75571.81,0.0,-0.99998,0.0,0.00142]
[1776566402400,55.66,75572.76,0.0,-0.99998,0.0,0.00142]
[1776566403193,55.66,75572.76,0.0,-0.99998,0.0,0.00142]
[1776566403439,55.66,75572.76,0.0,-0.99998,0.0,0.00142]
[1776566403530,55.66,75573.93,0.0,-0.99998,0.0,0.00143]
[1776566406428,55.66,75583.14,0.0,-0.99998,0.0,0.00148]
[1776566407435,55.66,75584.62,0.0,-0.99998,0.0,0.00149]
[1776566411170,55.66,75585.45,0.0,-0.99998,0.0,0.0015]
[1776566411200,55.66,75585.45,0.0,-0.99998,0.0,0.0015]
[1776566411896,55.66,75585.45,0.0,-0.99998,0.0,0.0015]
[1776566411936,55.66,75585.45,0.0,-0.99998,0.0,0.0015]
[1776566412470,55.66,75586.34,0.0,-0.99998,0.0,0.0015]
[1776566413477,55.66,75587.45,0.0,-0.99998,0.0,0.00151]
[1776566417505,55.66,75588.5,0.0,-0.99998,0.0,0.00151]
[1776566422540,55.66,75588.96,0.0,-0.99998,0.0,0.00152]
[1776566424554,55.66,75596.79,0.0,-0.99998,0.0,0.00156]
[1776566425561,55.66,75599.6,0.0,-0.99998,0.0,0.00158]
[1776566426568,55.66,75602.8,0.0,-0.99998,0.0,0.0016]
[1776566429589,55.66,75605.39,0.0,-0.99998,0.0,0.00162]
[1776566430684,55.66,75605.39,0.0,-0.99998,0.0,0.00162]
[1776566430934,55.66,75605.61,0.0,-0.99998,0.0,0.00162]
[1776566431603,55.66,75607.43,0.0,-0.99998,0.0,0.00159]
[1776566434624,55.66,75609.79,0.0,-0.99998,0.0,0.0016]
[1776566437646,55.66,75607.04,0.0,-0.99998,0.0,0.00158]
[1776566438652,55.66,75603.97,0.0,-0.99998,0.0,0.00157]
[1776566439661,55.66,75602.07,0.0,-0.99998,0.0,0.00155]
[1776566440727,55.66,75602.07,0.0,-0.99998,0.0,0.00155]
[1776566440939,55.66,75601.13,0.0,-0.99998,0.0,0.00155]
[1776566441343,55.66,75601.13,0.0,-0.99998,0.0,0.00155]
[1776566441445,55.66,75601.13,0.0,-0.99998,0.0,0.00155]
[1776566441673,55.66,75600.34,0.0,-0.99998,0.0,0.00154]
[1776566443687,55.66,75595.32,0.0,-0.99998,0.0,0.00151]
[1776566444406,55.66,75595.32,0.0,-0.99998,0.0,0.00151]
[1776566447138,55.66,75594.47,0.0,-0.99998,0.0,0.00151]
[1776566452753,55.66,75595.36,0.0,-0.99998,0.0,0.00151]
[1776566454767,55.66,75598.61,0.0,-0.99998,0.0,0.00153]
[1776566455653,55.66,75598.61,0.0,-0.99998,0.0,0.00153]
[1776566455692,55.66,75598.61,0.0,-0.99998,0.0,0.00153]
[1776566456433,55.66,75598.28,0.0,-0.99998,0.0,0.00153]
[1776566456689,55.66,75598.28,0.0,-0.99998,0.0,0.00153]
[1776566456890,55.66,75598.39,0.0,-0.99998,0.0,0.00153]
[1776566459802,55.66,75595.99,0.0,-0.99998,0.0,0.00152]
[1776566460115,55.66,75595.99,0.0,-0.99998,0.0,0.00152]
[1776566460199,55.66,75595.99,0.0,-0.99998,0.0,0.00152]
[1776566465844,55.66,75595.17,0.0,-0.99998,0.0,0.00151]
[1776566470879,55.66,75595.5,0.0,-0.99998,0.0,0.00151]
[1776566474906,55.66,75597.01,0.0,-0.99998,0.0,0.00152]
[1776566475727,55.66,75597.01,0.0,-0.99998,0.0,0.00152]
[1776566475945,55.66,75597.01,0.0,-0.99998,0.0,0.00152]
[1776566476792,55.66,75597.04,0.0,-0.99998,0.0,0.00152]
[1776566476945,55.66,75597.04,0.0,-0.99998,0.0,0.00152]
[1776566476972,55.66,75597.08,0.0,-0.99998,0.0,0.00152]
[1776566477928,55.66,75606.42,0.0,-0.99998,0.0,0.00158]
[1776566478174,55.66,75606.42,0.0,-0.99998,0.0,0.00158]
[1776566478203,55.66,75606.42,0.0,-0.99998,0.0,0.00158]
[1776566478935,55.66,75613.27,0.0,-0.99998,0.0,0.00162]
[1776566480949,55.66,75617.8,0.0,-0.99998,0.0,0.00165]
[1776566481309,55.66,75617.8,0.0,-0.99998,0.0,0.00165]
[1776566481450,55.66,75617.8,0.0,-0.99998,0.0,0.00165]
[1776566481958,55.66,75622.05,0.0,-0.99998,0.0,0.00168]
[1776566483000,55.66,75622.72,0.0,-0.99998,0.0,0.00169]
[1776566483190,55.66,75622.72,0.0,-0.99998,0.0,0.00169]
[1776566483972,55.66,75623.36,0.0,-0.99998,0.0,0.00169]
[1776566488000,55.66,75618.5,0.0,-0.99998,0.0,0.00166]
[1776566489490,55.66,75618.5,0.0,-0.99998,0.0,0.00166]
[1776566489694,55.66,75618.5,0.0,-0.99998,0.0,0.00166]
[1776566491021,55.66,75618.6,0.0,-0.99998,0.0,0.00161]
[1776566492027,55.66,75619.62,0.0,-0.99998,0.0,0.00162]
[1776566497063,55.66,75620.51,0.0,-0.99998,0.0,0.00163]
[1776566498812,55.66,75620.51,0.0,-0.99998,0.0,0.00163]
[1776566498937,55.66,75620.51,0.0,-0.99998,0.0,0.00163]
[1776566499498,55.66,75620.32,0.0,-0.99998,0.0,0.00162]
[1776566499689,55.66,75620.32,0.0,-0.99998,0.0,0.00162]
[1776566499702,55.66,75620.48,0.0,-0.99998,0.0,0.00163]
[1776566501091,55.66,75623.77,0.0,-0.99998,0.0,0.00165]
[1776566504112,55.66,75625.5,0.0,-0.99998,0.0,0.00166]
[1776566505483,55.66,75625.5,0.0,-0.99998,0.0,0.00166]
[1776566505692,55.66,75625.5,0.0,-0.99998,0.0,0.00166]
[1776566511161,55.66,75625.56,0.0,-0.99998,0.0,0.00166]
[1776566512879,55.66,75625.56,0.0,-0.99998,0.0,0.00166]
[1776566512939,55.66,75625.56,0.0,-0.99998,0.0,0.00166]
[1776566513583,55.66,75625.66,0.0,-0.99998,0.0,0.00166]
[1776566513690,55.66,75625.66,0.0,-0.99998,0.0,0.00166]
[1776566513790,55.66,75625.66,0.0,-0.99998,0.0,0.00166]
[1776566515189,55.66,75625.68,0.0,-0.99998,0.0,0.00166]
[1776566519218,55.66,75625.82,0.0,-0.99998,0.0,0.00166]
[1776566520226,55.66,75626.82,0.0,-0.99998,0.0,0.00167]
[1776566521233,55.66,75631.85,0.0,-0.99998,0.0,0.0017]
[1776566522240,55.66,75636.28,0.0,-0.99998,0.0,0.00173]
[1776566523864,55.66,75636.28,0.0,-0.99998,0.0,0.00173]
[1776566523939,55.66,75636.28,0.0,-0.99998,0.0,0.00173]
[1776566523965,55.66,75641.26,0.0,-0.99998,0.0,0.00176]
[1776566524254,55.66,75643.05,0.0,-0.99998,0.0,0.00178]
[1776566526268,55.66,75644.05,0.0,-0.99998,0.0,0.00178]
[1776566527278,55.66,75655.01,0.0,-0.99998,0.0,0.00186]
[1776566528284,55.66,75660.41,0.0,-0.99998,0.0,0.0019]
[1776566529291,55.66,75661.91,0.0,-0.99998,0.0,0.00191]
[1776566531305,55.66,75662.97,0.0,-0.99998,0.0,0.00192]
[1776566532312,55.66,75671.3,0.0,-0.99998,0.0,0.00199]
[1776566533319,55.66,75677.45,0.0,-0.99997,0.0,0.00204]
[1776566534606,55.66,75677.45,0.0,-0.99997,0.0,0.00204]
[1776566534626,55.66,75687.92,0.0,-0.99997,0.0,0.00212]
[1776566535350,55.66,75689.53,0.0,-0.99997,0.0,0.00213]
[1776566536357,55.66,75711.22,0.0,-0.99997,0.0,0.00232]
[1776566537984,55.66,75711.22,0.0,-0.99997,0.0,0.00232]
[1776566537988,55.66,75708.95,0.0,-0.99997,0.0,0.0023]
[1776566538372,55.66,75711.38,0.0,-0.99997,0.0,0.00232]
[1776566539379,55.66,75731.96,0.0,-0.99997,0.0,0.00252]
[1776566540684,55.66,75731.96,0.0,-0.99997,0.0,0.00252]
[1776566540724,55.66,75732.97,0.0,-0.99997,0.0,0.00253]
[1776566541395,55.66,75741.19,0.0,-0.99997,0.0,0.00261]
[1776566542402,55.66,75745.05,0.0,-0.99997,0.0,0.00265]
[1776566543410,55.66,75742.77,0.0,-0.99997,0.0,0.00262]
[1776566544351,55.66,75742.77,0.0,-0.99997,0.0,0.00262]
[1776566544417,55.66,75734.0,0.0,-0.99997,0.0,0.00254]
[1776566545424,55.66,75725.33,0.0,-0.99997,0.0,0.00245]
[1776566546431,55.66,75723.48,0.0,-0.99997,0.0,0.00244]
[1776566547438,55.66,75720.46,0.0,-0.99997,0.0,0.00241]
[1776566548445,55.66,75718.31,0.0,-0.99997,0.0,0.00239]
[1776566549452,55.66,75719.66,0.0,-0.99997,0.0,0.0024]
[1776566550459,55.66,75721.67,0.0,-0.99997,0.0,0.00242]
[1776566551465,55.66,75720.95,0.0,-0.99997,0.0,0.00235]
[1776566554487,55.66,75718.37,0.0,-0.99997,0.0,0.00232]
[1776566557508,55.66,75727.86,0.0,-0.99997,0.0,0.00241]
[1776566558515,55.66,75730.54,0.0,-0.99997,0.0,0.00244]
[1776566559522,55.66,75728.22,0.0,-0.99997,0.0,0.00241]
[1776566560528,55.66,75720.17,0.0,-0.99997,0.0,0.00234]
[1776566561535,55.66,75720.2,0.0,-0.99997,0.0,0.00234]
[1776566562622,55.66,75720.2,0.0,-0.99997,0.0,0.00234]
[1776566562692,55.66,75720.2,0.0,-0.99997,0.0,0.00234]
[1776566563939,55.66,75720.01,0.0,-0.99997,0.0,0.00234]
[1776566563963,55.66,75718.35,0.0,-0.99997,0.0,0.00232]
[1776566564189,55.66,75718.35,0.0,-0.99997,0.0,0.00232]
[1776566564557,55.66,75716.21,0.0,-0.99997,0.0,0.0023]
[1776566566770,55.66,75715.46,0.0,-0.99997,0.0,0.0023]
[1776566566941,55.66,75715.46,0.0,-0.99997,0.0,0.0023]
[1776566572613,55.66,75714.02,0.0,-0.99997,0.0,0.00228]
[1776566573451,55.66,75714.02,0.0,-0.99997,0.0,0.00228]
[1776566573694,55.66,75714.02,0.0,-0.99997,0.0,0.00228]
[1776566573991,55.66,75714.02,0.0,-0.99997,0.0,0.00228]
[1776566574038,55.66,75713.5,0.0,-0.99997,0.0,0.00228]
[1776566574194,55.66,75713.5,0.0,-0.99997,0.0,0.00228]
[1776566577777,55.66,75713.8,0.0,-0.99997,0.0,0.00228]
[1776566577942,55.66,75713.8,0.0,-0.99997,0.0,0.00228]
[1776566584397,55.66,75714.5,0.0,-0.99997,0.0,0.00229]
[1776566584438,55.66,75714.5,0.0,-0.99997,0.0,0.00229]
[1776566584697,55.66,75714.43,0.0,-0.99997,0.0,0.00229]
[1776566587130,55.66,75714.32,0.0,-0.99997,0.0,0.00229]
[1776566587202,55.66,75714.32,0.0,-0.99997,0.0,0.00229]
[1776566588725,55.66,75713.16,0.0,-0.99997,0.0,0.00228]
[1776566590739,55.66,75712.06,0.0,-0.99997,0.0,0.00227]
[1776566591310,55.66,75712.06,0.0,-0.99997,0.0,0.00227]
[1776566591436,55.66,75712.06,0.0,-0.99997,0.0,0.00227]
[1776566591746,55.66,75706.31,0.0,-0.99997,0.0,0.00222]
[1776566592839,55.66,75706.31,0.0,-0.99997,0.0,0.00222]
[1776566592942,55.66,75706.31,0.0,-0.99997,0.0,0.00222]
[1776566593042,55.66,75706.27,0.0,-0.99997,0.0,0.00222]
[1776566597788,55.66,75704.59,0.0,-0.99997,0.0,0.0022]
[1776566601816,55.66,75706.05,0.0,-0.99997,0.0,0.00221]
[1776566604837,55.66,75700.62,0.0,-0.99997,0.0,0.00217]
[1776566605600,55.66,75700.62,0.0,-0.99997,0.0,0.00217]
[1776566605687,55.66,75700.62,0.0,-0.99997,0.0,0.00217]
[1776566605844,55.66,75698.79,0.0,-0.99997,0.0,0.00215]
[1776566608865,55.66,75697.79,0.0,-0.99997,0.0,0.00214]
[1776566611886,55.66,75697.29,0.0,-0.99997,0.0,0.00208]
[1776566612423,55.66,75697.29,0.0,-0.99997,0.0,0.00208]
[1776566612439,55.66,75697.29,0.0,-0.99997,0.0,0.00208]
[1776566612893,55.66,75697.41,0.0,-0.99997,0.0,0.00208]
[1776566619942,55.66,75699.8,0.0,-0.99997,0.0,0.0021]
[1776566620723,55.66,75699.8,0.0,-0.99997,0.0,0.0021]
[1776566620936,55.66,75699.8,0.0,-0.99997,0.0,0.0021]
[1776566620949,55.66,75702.2,0.0,-0.99997,0.0,0.00212]
[1776566625988,55.66,75702.11,0.0,-0.99997,0.0,0.00212]
[1776566626474,55.66,75702.11,0.0,-0.99997,0.0,0.00212]
[1776566626995,55.66,75718.01,0.0,-0.99997,0.0,0.00226]
[1776566628003,55.66,75722.15,0.0,-0.99997,0.0,0.0023]
[1776566630132,55.66,75722.27,0.0,-0.99997,0.0,0.0023]
[1776566631024,55.66,75720.42,0.0,-0.99997,0.0,0.00228]
[1776566634045,55.66,75713.7,0.0,-0.99997,0.0,0.00222]
[1776566635052,55.66,75712.46,0.0,-0.99997,0.0,0.00221]
[1776566636059,55.66,75710.69,0.0,-0.99997,0.0,0.00219]
[1776566637065,55.66,75701.41,0.0,-0.99997,0.0,0.00212]
[1776566637240,55.66,75701.41,0.0,-0.99997,0.0,0.00212]
[1776566637437,55.66,75701.41,0.0,-0.99997,0.0,0.00212]
[1776566637654,55.66,75701.41,0.0,-0.99997,0.0,0.00212]
[1776566637690,55.66,75701.41,0.0,-0.99997,0.0,0.00212]
[1776566638073,55.66,75701.56,0.0,-0.99997,0.0,0.00212]
[1776566642101,55.66,75700.22,0.0,-0.99997,0.0,0.00211]
[1776566643968,55.66,75700.47,0.0,-0.99997,0.0,0.00211]
[1776566644115,55.66,75700.28,0.0,-0.99997,0.0,0.00211]
[1776566644195,55.66,75700.28,0.0,-0.99997,0.0,0.00211]
[1776566648143,55.66,75698.98,0.0,-0.99997,0.0,0.0021]
[1776566648175,55.66,75698.98,0.0,-0.99997,0.0,0.0021]
[1776566648192,55.66,75698.98,0.0,-0.99997,0.0,0.0021]
[1776566651164,55.66,75697.92,0.0,-0.99997,0.0,0.00209]
[1776566652171,55.66,75695.92,0.0,-0.99997,0.0,0.00207]
[1776566653311,55.66,75695.92,0.0,-0.99997,0.0,0.00207]
[1776566653439,55.66,75695.92,0.0,-0.99997,0.0,0.00207]
[1776566653540,55.66,75693.7,0.0,-0.99997,0.0,0.00205]
[1776566654187,55.66,75691.89,0.0,-0.99997,0.0,0.00204]
[1776566655269,55.66,75691.89,0.0,-0.99997,0.0,0.00204]
[1776566655442,55.66,75691.89,0.0,-0.99997,0.0,0.00204]
[1776566655493,55.66,75690.32,0.0,-0.99997,0.0,0.00203]
[1776566657208,55.66,75687.46,0.0,-0.99997,0.0,0.002]
[1776566658781,55.66,75687.46,0.0,-0.99997,0.0,0.002]
[1776566658935,55.66,75687.46,0.0,-0.99997,0.0,0.002]
[1776566661236,55.66,75685.48,0.0,-0.99997,0.0,0.00199]
[1776566664285,55.66,75684.6,0.0,-0.99998,0.0,0.00198]
[1776566664439,55.66,75684.6,0.0,-0.99998,0.0,0.00198]
[1776566664498,55.66,75684.43,0.0,-0.99998,0.0,0.00198]
[1776566666272,55.66,75687.13,0.0,-0.99997,0.0,0.002]
[1776566671307,55.66,75686.75,0.0,-0.99998,0.0,0.00194]
[1776566672314,55.66,75684.73,0.0,-0.99998,0.0,0.00193]
[1776566679363,55.66,75684.5,0.0,-0.99998,0.0,0.00193]
[1776566682384,55.66,75681.2,0.0,-0.99998,0.0,0.0019]
[1776566689433,55.66,75681.02,0.0,-0.99998,0.0,0.0019]
[1776566692455,55.66,75687.4,0.0,-0.99998,0.0,0.00195]
[1776566696484,55.66,75684.66,0.0,-0.99998,0.0,0.00193]
[1776566697491,55.66,75682.07,0.0,-0.99998,0.0,0.00191]
[1776566701519,55.66,75683.8,0.0,-0.99998,0.0,0.00192]
[1776566702526,55.66,75685.71,0.0,-0.99998,0.0,0.00194]
[1776566709576,55.66,75684.55,0.0,-0.99998,0.0,0.00193]
[1776566714611,55.66,75684.62,0.0,-0.99998,0.0,0.00193]
[1776566716625,55.66,75686.69,0.0,-0.99998,0.0,0.00194]
[1776566717632,55.66,75693.23,0.0,-0.99997,0.0,0.00199]
[1776566718639,55.66,75695.39,0.0,-0.99997,0.0,0.00201]
[1776566719646,55.66,75696.65,0.0,-0.99997,0.0,0.00202]
[1776566722672,55.66,75697.79,0.0,-0.99997,0.0,0.00203]
[1776566724686,55.66,75703.14,0.0,-0.99997,0.0,0.00207]
[1776566725693,55.66,75710.57,0.0,-0.99997,0.0,0.00213]
[1776566726700,55.66,75712.98,0.0,-0.99997,0.0,0.00215]
[1776566729721,55.66,75714.11,0.0,-0.99997,0.0,0.00216]
[1776566731735,55.66,75714.41,0.0,-0.99997,0.0,0.00211]
[1776566733749,55.66,75712.61,0.0,-0.99997,0.0,0.00209]
[1776566735763,55.66,75708.84,0.0,-0.99997,0.0,0.00206]
[1776566736770,55.66,75707.08,0.0,-0.99997,0.0,0.00205]
[1776566737668,55.66,75707.08,0.0,-0.99997,0.0,0.00205]
[1776566737690,55.66,75707.08,0.0,-0.99997,0.0,0.00205]
[1776566737777,55.66,75706.98,0.0,-0.99997,0.0,0.00205]
[1776566743209,55.66,75707.42,0.0,-0.99997,0.0,0.00205]
[1776566745833,55.66,75712.29,0.0,-0.99997,0.0,0.00209]
[1776566752882,55.66,75711.99,0.0,-0.99997,0.0,0.00209]
[1776566757917,55.66,75712.49,0.0,-0.99997,0.0,0.00209]
[1776566759655,55.66,75712.45,0.0,-0.99997,0.0,0.00209]
[1776566761640,55.66,75712.36,0.0,-0.99997,0.0,0.00209]
[1776566761695,55.66,75712.36,0.0,-0.99997,0.0,0.00209]
[1776566762192,55.66,75712.36,0.0,-0.99997,0.0,0.00209]
[1776566761791,55.66,75712.36,0.0,-0.99997,0.0,0.00209]
[1776566764966,55.66,75714.86,0.0,-0.99997,0.0,0.00211]
[1776566765973,55.66,75718.89,0.0,-0.99997,0.0,0.00215]
[1776566766464,55.66,75718.89,0.0,-0.99997,0.0,0.00215]
[1776566766700,55.66,75718.89,0.0,-0.99997,0.0,0.00215]
[1776566766980,55.66,75719.39,0.0,-0.99997,0.0,0.00215]
[1776566771008,55.66,75706.9,0.0,-0.99997,0.0,0.00205]
[1776566772017,55.66,75699.72,0.0,-0.99997,0.0,0.00199]
[1776566773024,55.66,75697.81,0.0,-0.99998,0.0,0.00197]
[1776566773472,55.66,75697.81,0.0,-0.99998,0.0,0.00197]
[1776566774031,55.66,75691.0,0.0,-0.99998,0.0,0.00192]
[1776566775038,55.66,75688.78,0.0,-0.99998,0.0,0.0019]
[1776566777192,55.66,75688.49,0.0,-0.99998,0.0,0.0019]
[1776566779066,55.66,75689.93,0.0,-0.99998,0.0,0.00191]
[1776566782087,55.66,75688.27,0.0,-0.99998,0.0,0.0019]
[1776566783094,55.66,75682.17,0.0,-0.99998,0.0,0.00186]
[1776566784274,55.66,75682.17,0.0,-0.99998,0.0,0.00186]
[1776566784442,55.66,75681.92,0.0,-0.99998,0.0,0.00185]
[1776566790143,55.66,75681.61,0.0,-0.99998,0.0,0.00185]
[1776566791150,55.66,75681.54,0.0,-0.99998,0.0,0.0018]
[1776566791571,55.66,75681.54,0.0,-0.99998,0.0,0.0018]
[1776566791693,55.66,75681.54,0.0,-0.99998,0.0,0.0018]
[1776566792158,55.66,75681.46,0.0,-0.99998,0.0,0.0018]
[1776566792420,55.66,75681.46,0.0,-0.99998,0.0,0.0018]
[1776566792439,55.66,75681.46,0.0,-0.99998,0.0,0.0018]
[1776566798200,55.66,75680.67,0.0,-0.99998,0.0,0.00179]
[1776566801222,55.66,75675.83,0.0,-0.99998,0.0,0.00176]
[1776566802228,55.66,75665.27,0.0,-0.99998,0.0,0.00169]
[1776566803236,55.66,75665.31,0.0,-0.99998,0.0,0.00169]
[1776566804243,55.66,75668.39,0.0,-0.99998,0.0,0.00171]
[1776566805325,55.66,75668.26,0.0,-0.99998,0.0,0.00171]
[1776566805442,55.66,75668.26,0.0,-0.99998,0.0,0.00171]
[1776566806120,55.66,75668.26,0.0,-0.99998,0.0,0.00171]
[1776566806199,55.66,75668.26,0.0,-0.99998,0.0,0.00171]
[1776566806222,55.66,75668.26,0.0,-0.99998,0.0,0.00171]
[1776566808292,55.66,75678.22,0.0,-0.99998,0.0,0.00178]
[1776566808773,55.66,75678.22,0.0,-0.99998,0.0,0.00178]
[1776566809281,55.66,75690.87,0.0,-0.99998,0.0,0.00187]
[1776566810288,55.66,75694.13,0.0,-0.99998,0.0,0.00189]
[1776566811295,55.66,75699.58,0.0,-0.99998,0.0,0.00193]
[1776566812058,55.66,75699.58,0.0,-0.99998,0.0,0.00193]
[1776566814324,55.66,75697.73,0.0,-0.99998,0.0,0.00192]
[1776566815327,55.66,75694.21,0.0,-0.99998,0.0,0.00189]
[1776566815769,55.66,75694.21,0.0,-0.99998,0.0,0.00189]
[1776566815937,55.66,75694.21,0.0,-0.99998,0.0,0.00189]
[1776566816333,55.66,75693.02,0.0,-0.99998,0.0,0.00188]
[1776566817341,55.66,75690.95,0.0,-0.99998,0.0,0.00187]
[1776566818348,55.66,75689.21,0.0,-0.99998,0.0,0.00186]
[1776566821236,55.66,75689.21,0.0,-0.99998,0.0,0.00186]
[1776566821244,55.66,75689.49,0.0,-0.99998,0.0,0.00186]
[1776566821440,55.66,75689.49,0.0,-0.99998,0.0,0.00186]
[1776566821922,55.66,75689.49,0.0,-0.99998,0.0,0.00186]
[1776566821936,55.66,75689.49,0.0,-0.99998,0.0,0.00186]
[1776566827078,55.66,75689.51,0.0,-0.99998,0.0,0.00186]
[1776566827206,55.66,75689.51,0.0,-0.99998,0.0,0.00186]
[1776566827273,55.66,75689.85,0.0,-0.99998,0.0,0.00186]
[1776566827488,55.66,75689.85,0.0,-0.99998,0.0,0.00186]
[1776566827691,55.66,75689.85,0.0,-0.99998,0.0,0.00186]
[1776566833453,55.66,75689.25,0.0,-0.99998,0.0,0.00186]
[1776566838078,55.66,75689.32,0.0,-0.99998,0.0,0.00186]
[1776566838198,55.66,75689.32,0.0,-0.99998,0.0,0.00186]
[1776566838293,55.66,75687.49,0.0,-0.99998,0.0,0.00184]
[1776566838763,55.66,75687.49,0.0,-0.99998,0.0,0.00184]
[1776566838938,55.66,75687.49,0.0,-0.99998,0.0,0.00184]
[1776566839495,55.66,75684.37,0.0,-0.99998,0.0,0.00182]
[1776566840503,55.66,75679.2,0.0,-0.99998,0.0,0.00178]
[1776566841912,55.66,75679.2,0.0,-0.99998,0.0,0.00178]
[1776566841950,55.66,75679.2,0.0,-0.99998,0.0,0.00178]
[1776566842013,55.66,75678.54,0.0,-0.99998,0.0,0.00178]
[1776566845082,55.66,75678.26,0.0,-0.99998,0.0,0.00178]
[1776566845196,55.66,75678.26,0.0,-0.99998,0.0,0.00178]
[1776566850572,55.66,75678.07,0.0,-0.99998,0.0,0.00177]
[1776566851579,55.66,75676.65,0.0,-0.99998,0.0,0.00172]
[1776566856614,55.66,75676.8,0.0,-0.99998,0.0,0.00172]
[1776566860090,55.66,75676.8,0.0,-0.99998,0.0,0.00172]
[1776566860192,55.66,75676.8,0.0,-0.99998,0.0,0.00172]
[1776566860251,55.66,75676.8,0.0,-0.99998,0.0,0.00172]
[1776566860441,55.66,75676.8,0.0,-0.99998,0.0,0.00172]
[1776566866684,55.66,75676.8,0.0,-0.99998,0.0,0.00172]
[1776566871720,55.66,75677.92,0.0,-0.99998,0.0,0.00172]
[1776566872991,55.66,75677.92,0.0,-0.99998,0.0,0.00172]
[1776566873195,55.66,75677.92,0.0,-0.99998,0.0,0.00172]
[1776566873292,55.66,75683.81,0.0,-0.99998,0.0,0.00177]
[1776566873951,55.66,75683.81,0.0,-0.99998,0.0,0.00177]
[1776566874193,55.66,75683.81,0.0,-0.99998,0.0,0.00177]
[1776566877762,55.66,75682.68,0.0,-0.99998,0.0,0.00176]
[1776566878769,55.66,75681.67,0.0,-0.99998,0.0,0.00175]
[1776566882797,55.66,75677.87,0.0,-0.99998,0.0,0.00172]
[1776566884107,55.66,75677.87,0.0,-0.99998,0.0,0.00172]
[1776566884192,55.66,75677.87,0.0,-0.99998,0.0,0.00172]
[1776566884273,55.66,75675.76,0.0,-0.99998,0.0,0.00171]
[1776566885343,55.66,75675.76,0.0,-0.99998,0.0,0.00171]
[1776566884811,55.66,75673.38,0.0,-0.99998,0.0,0.00169]
[1776566885445,55.66,75673.38,0.0,-0.99998,0.0,0.00169]
[1776566889176,55.66,75671.87,0.0,-0.99998,0.0,0.00168]
[1776566889192,55.66,75671.87,0.0,-0.99998,0.0,0.00168]
[1776566889225,55.66,75667.87,0.0,-0.99998,0.0,0.00166]
[1776566889981,55.66,75667.87,0.0,-0.99998,0.0,0.00166]
[1776566890207,55.66,75667.87,0.0,-0.99998,0.0,0.00166]
[1776566890853,55.66,75666.28,0.0,-0.99998,0.0,0.00165]
[1776566891861,55.66,75664.95,0.0,-0.99998,0.0,0.00164]
[1776566892867,55.66,75666.29,0.0,-0.99998,0.0,0.00165]
[1776566894020,55.66,75666.29,0.0,-0.99998,0.0,0.00165]
[1776566894194,55.66,75666.29,0.0,-0.99998,0.0,0.00165]
[1776566894268,55.66,75671.3,0.0,-0.99998,0.0,0.00168]
[1776566895200,55.66,75671.3,0.0,-0.99998,0.0,0.00168]
[1776566895290,55.66,75670.16,0.0,-0.99998,0.0,0.00167]
[1776566895436,55.66,75670.16,0.0,-0.99998,0.0,0.00167]
[1776566895888,55.66,75668.96,0.0,-0.99998,0.0,0.00166]
[1776566896895,55.66,75667.27,0.0,-0.99998,0.0,0.00165]
[1776566897944,55.66,75667.27,0.0,-0.99998,0.0,0.00165]
[1776566898208,55.66,75667.27,0.0,-0.99998,0.0,0.00165]
[1776566898408,55.66,75667.27,0.0,-0.99998,0.0,0.00165]
[1776566898412,55.66,75665.64,0.0,-0.99998,0.0,0.00164]
[1776566898440,55.66,75665.64,0.0,-0.99998,0.0,0.00164]
[1776566903944,55.66,75666.74,0.0,-0.99998,0.0,0.00165]
[1776566906281,55.66,75666.81,0.0,-0.99998,0.0,0.00165]
[1776566906380,55.66,75666.81,0.0,-0.99998,0.0,0.00165]
[1776566906438,55.66,75666.81,0.0,-0.99998,0.0,0.00165]
[1776566907358,55.66,75666.81,0.0,-0.99998,0.0,0.00165]
[1776566907438,55.66,75666.81,0.0,-0.99998,0.0,0.00165]
[1776566907972,55.66,75666.77,0.0,-0.99998,0.0,0.00165]
[1776566908979,55.66,75665.43,0.0,-0.99998,0.0,0.00164]
[1776566909986,55.66,75663.73,0.0,-0.99998,0.0,0.00163]
[1776566912000,55.66,75663.67,0.0,-0.99998,0.0,0.00158]
[1776566917324,55.66,75663.05,0.0,-0.99998,0.0,0.00158]
[1776566917439,55.66,75664.22,0.0,-0.99998,0.0,0.00159]
[1776566918437,55.66,75664.22,0.0,-0.99998,0.0,0.00159]
[1776566918042,55.66,75664.79,0.0,-0.99998,0.0,0.00159]
[1776566918693,55.66,75664.79,0.0,-0.99998,0.0,0.00159]
[1776566921063,55.66,75662.95,0.0,-0.99998,0.0,0.00158]
[1776566923077,55.66,75661.47,0.0,-0.99998,0.0,0.00157]
[1776566925714,55.66,75661.28,0.0,-0.99998,0.0,0.00157]
[1776566925937,55.66,75661.28,0.0,-0.99998,0.0,0.00157]
[1776566926098,55.66,75661.07,0.0,-0.99998,0.0,0.00157]
[1776566927011,55.66,75661.07,0.0,-0.99998,0.0,0.00157]
[1776566927191,55.66,75661.07,0.0,-0.99998,0.0,0.00157]
[1776566927291,55.66,75659.09,0.0,-0.99998,0.0,0.00155]
[1776566929119,55.66,75657.87,0.0,-0.99998,0.0,0.00155]
[1776566937175,55.66,75656.53,0.0,-0.99998,0.0,0.00154]
[1776566938195,55.66,75656.53,0.0,-0.99998,0.0,0.00154]
[1776566938236,55.66,75651.62,0.0,-0.99998,0.0,0.00151]
[1776566939330,55.66,75651.62,0.0,-0.99998,0.0,0.00151]
[1776566939435,55.66,75651.62,0.0,-0.99998,0.0,0.00151]
[1776566939428,55.66,75650.93,0.0,-0.99998,0.0,0.0015]
[1776566940908,55.66,75650.72,0.0,-0.99998,0.0,0.0015]
[1776566940941,55.66,75650.72,0.0,-0.99998,0.0,0.0015]
[1776566945234,55.66,75649.7,0.0,-0.99998,0.0,0.0015]
[1776566948196,55.66,75649.4,0.0,-0.99998,0.0,0.00149]
[1776566948437,55.66,75649.4,0.0,-0.99998,0.0,0.00149]
[1776566948254,55.66,75648.94,0.0,-0.99998,0.0,0.00149]
[1776566949304,55.66,75648.94,0.0,-0.99998,0.0,0.00149]
[1776566949438,55.66,75648.94,0.0,-0.99998,0.0,0.00149]
[1776566951276,55.66,75645.19,0.0,-0.99998,0.0,0.00147]
[1776566952283,55.66,75643.91,0.0,-0.99998,0.0,0.00146]
[1776566953290,55.66,75633.89,0.0,-0.99998,0.0,0.0014]
[1776566954297,55.66,75633.2,0.0,-0.99998,0.0,0.0014]
[1776566954580,55.66,75633.2,0.0,-0.99998,0.0,0.0014]
[1776566954687,55.66,75633.2,0.0,-0.99998,0.0,0.0014]
[1776566955304,55.66,75630.65,0.0,-0.99998,0.0,0.00138]
[1776566956314,55.66,75628.84,0.0,-0.99998,0.0,0.00137]
[1776566957321,55.66,75624.83,0.0,-0.99998,0.0,0.00135]
[1776566958328,55.66,75623.89,0.0,-0.99998,0.0,0.00135]
[1776566959335,55.66,75619.66,0.0,-0.99998,0.0,0.00132]
[1776566961349,55.66,75618.67,0.0,-0.99998,0.0,0.00132]
[1776566962356,55.66,75616.4,0.0,-0.99998,0.0,0.00131]
[1776566963366,55.66,75613.98,0.0,-0.99998,0.0,0.00129]
[1776566963786,55.66,75613.98,0.0,-0.99998,0.0,0.00129]
[1776566963941,55.66,75613.98,0.0,-0.99998,0.0,0.00129]
[1776566964373,55.66,75611.3,0.0,-0.99998,0.0,0.00128]
[1776566966387,55.66,75613.78,0.0,-0.99998,0.0,0.00129]
[1776566967394,55.66,75617.03,0.0,-0.99998,0.0,0.00131]
[1776566968260,55.66,75617.03,0.0,-0.99998,0.0,0.00131]
[1776566968436,55.66,75617.03,0.0,-0.99998,0.0,0.00131]
[1776566968400,55.66,75619.07,0.0,-0.99998,0.0,0.00132]
[1776566968948,55.66,75619.07,0.0,-0.99998,0.0,0.00132]
[1776566969191,55.66,75619.07,0.0,-0.99998,0.0,0.00132]
[1776566969408,55.66,75618.83,0.0,-0.99998,0.0,0.00132]
[1776566972429,55.66,75618.4,0.0,-0.99998,0.0,0.00128]
[1776566979479,55.66,75617.89,0.0,-0.99998,0.0,0.00128]
[1776566981930,55.66,75617.85,0.0,-0.99998,0.0,0.00128]
[1776566981943,55.66,75617.85,0.0,-0.99998,0.0,0.00128]
[1776566982212,55.66,75617.85,0.0,-0.99998,0.0,0.00128]
[1776566982437,55.66,75617.85,0.0,-0.99998,0.0,0.00128]
[1776566982281,55.66,75617.85,0.0,-0.99998,0.0,0.00128]
[1776566987535,55.66,75617.64,0.0,-0.99998,0.0,0.00128]
[1776566989344,55.66,75617.64,0.0,-0.99998,0.0,0.00128]
[1776566989440,55.66,75617.64,0.0,-0.99998,0.0,0.00128]
[1776566989502,55.66,75617.22,0.0,-0.99998,0.0,0.00127]
[1776566989847,55.66,75617.22,0.0,-0.99998,0.0,0.00127]
[1776566989939,55.66,75617.22,0.0,-0.99998,0.0,0.00127]
[1776566995591,55.66,75617.39,0.0,-0.99998,0.0,0.00127]
[1776567001633,55.66,75617.72,0.0,-0.99998,0.0,0.00128]
[1776567003399,55.66,75617.72,0.0,-0.99998,0.0,0.00128]
[1776567003439,55.66,75617.72,0.0,-0.99998,0.0,0.00128]
[1776567003496,55.66,75618.74,0.0,-0.99998,0.0,0.00128]
[1776567004893,55.66,75618.67,0.0,-0.99998,0.0,0.00128]
[1776567004938,55.66,75618.67,0.0,-0.99998,0.0,0.00128]
[1776567008682,55.66,75617.5,0.0,-0.99998,0.0,0.00127]
[1776567009691,55.66,75617.5,0.0,-0.99998,0.0,0.00127]
[1776567009938,55.66,75617.5,0.0,-0.99998,0.0,0.00127]
[1776567010349,55.66,75617.5,0.0,-0.99998,0.0,0.00127]
[1776567010442,55.66,75617.5,0.0,-0.99998,0.0,0.00127]
[1776567010403,55.66,75616.99,0.0,-0.99998,0.0,0.00127]
[1776567013717,55.66,75615.53,0.0,-0.99998,0.0,0.00126]
[1776567020533,55.66,75615.21,0.0,-0.99998,0.0,0.00126]
[1776567020688,55.66,75615.18,0.0,-0.99998,0.0,0.00126]
[1776567020766,55.66,75615.39,0.0,-0.99998,0.0,0.00126]
[1776567022257,55.66,75615.39,0.0,-0.99998,0.0,0.00126]
[1776567022438,55.66,75615.39,0.0,-0.99998,0.0,0.00126]
[1776567022514,55.66,75616.96,0.0,-0.99998,0.0,0.00127]
[1776567024794,55.66,75618.15,0.0,-0.99998,0.0,0.00128]
[1776567026153,55.66,75618.15,0.0,-0.99998,0.0,0.00128]
[1776567027049,55.66,75618.15,0.0,-0.99998,0.0,0.00128]
[1776567027198,55.66,75618.15,0.0,-0.99998,0.0,0.00128]
[1776567027259,55.66,75614.02,0.0,-0.99998,0.0,0.00126]
[1776567028191,55.66,75614.02,0.0,-0.99998,0.0,0.00126]
[1776567028292,55.66,75608.98,0.0,-0.99998,0.0,0.00123]
[1776567029466,55.66,75608.98,0.0,-0.99998,0.0,0.00123]
[1776567029489,55.66,75605.89,0.0,-0.99998,0.0,0.00122]
[1776567029689,55.66,75605.89,0.0,-0.99998,0.0,0.00122]
[1776567031160,55.66,75604.84,0.0,-0.99999,0.0,0.00117]
[1776567031843,55.66,75606.59,0.0,-0.99999,0.0,0.00118]
[1776567034864,55.66,75609.2,0.0,-0.99999,0.0,0.0012]
[1776567035871,55.66,75610.32,0.0,-0.99999,0.0,0.0012]
[1776567036804,55.66,75610.32,0.0,-0.99999,0.0,0.0012]
[1776567036935,55.66,75610.32,0.0,-0.99999,0.0,0.0012]
[1776567039904,55.66,75609.05,0.0,-0.99999,0.0,0.00119]
[1776567041018,55.66,75603.76,0.0,-0.99999,0.0,0.00117]
[1776567042189,55.66,75603.76,0.0,-0.99999,0.0,0.00117]
[1776567042259,55.66,75603.76,0.0,-0.99999,0.0,0.00117]
[1776567042436,55.66,75603.76,0.0,-0.99999,0.0,0.00117]
[1776567042487,55.66,75602.36,0.0,-0.99999,0.0,0.00116]
[1776567043933,55.66,75604.59,0.0,-0.99999,0.0,0.00117]
[1776567045947,55.66,75605.89,0.0,-0.99999,0.0,0.00118]
[1776567052007,55.66,75605.93,0.0,-0.99999,0.0,0.00118]
[1776567052014,55.66,75605.93,0.0,-0.99999,0.0,0.00118]
[1776567052191,55.66,75605.93,0.0,-0.99999,0.0,0.00118]
[1776567052291,55.66,75605.89,0.0,-0.99999,0.0,0.00118]
[1776567058031,55.66,75605.8,0.0,-0.99999,0.0,0.00118]
[1776567060045,55.66,75603.66,0.0,-0.99999,0.0,0.00117]
[1776567061052,55.66,75605.16,0.0,-0.99999,0.0,0.00118]
[1776567062059,55.66,75613.48,0.0,-0.99998,0.0,0.00122]
[1776567063590,55.66,75614.37,0.0,-0.99998,0.0,0.00122]
[1776567063693,55.66,75614.37,0.0,-0.99998,0.0,0.00122]
[1776567064073,55.66,75612.83,0.0,-0.99998,0.0,0.00121]
[1776567065577,55.66,75612.83,0.0,-0.99998,0.0,0.00121]
[1776567065688,55.66,75613.02,0.0,-0.99998,0.0,0.00121]
[1776567066088,55.66,75612.43,0.0,-0.99998,0.0,0.00121]
[1776567071123,55.66,75612.38,0.0,-0.99998,0.0,0.00121]
[1776567076695,55.66,75612.19,0.0,-0.99998,0.0,0.00121]
[1776567076939,55.66,75612.19,0.0,-0.99998,0.0,0.00121]
[1776567084216,55.66,75613.1,0.0,-0.99998,0.0,0.00121]
[1776567089251,55.66,75612.52,0.0,-0.99998,0.0,0.00121]
[1776567090258,55.66,75611.34,0.0,-0.99999,0.0,0.00121]
[1776567091266,55.66,75611.02,0.0,-0.99999,0.0,0.00117]
[1776567093121,55.66,75610.81,0.0,-0.99999,0.0,0.00117]
[1776567093192,55.66,75610.81,0.0,-0.99999,0.0,0.00117]
[1776567095242,55.66,75610.85,0.0,-0.99999,0.0,0.00117]
[1776567095435,55.66,75610.85,0.0,-0.99999,0.0,0.00117]
[1776567095527,55.66,75610.91,0.0,-0.99999,0.0,0.00117]
[1776567100332,55.66,75606.99,0.0,-0.99999,0.0,0.00115]
[1776567101339,55.66,75604.82,0.0,-0.99999,0.0,0.00114]
[1776567102356,55.66,75604.82,0.0,-0.99999,0.0,0.00114]
[1776567102440,55.66,75604.82,0.0,-0.99999,0.0,0.00114]
[1776567105367,55.66,75601.4,0.0,-0.99999,0.0,0.00112]
[1776567106373,55.66,75605.91,0.0,-0.99999,0.0,0.00114]
[1776567107156,55.66,75605.91,0.0,-0.99999,0.0,0.00114]
[1776567107192,55.66,75605.91,0.0,-0.99999,0.0,0.00114]
[1776567108445,55.66,75605.87,0.0,-0.99999,0.0,0.00114]
[1776567108539,55.66,75605.43,0.0,-0.99999,0.0,0.00114]
[1776567108689,55.66,75605.43,0.0,-0.99999,0.0,0.00114]
[1776567114433,55.66,75606.32,0.0,-0.99999,0.0,0.00115]
[1776567119468,55.66,75606.37,0.0,-0.99999,0.0,0.00115]
[1776567121482,55.66,75609.93,0.0,-0.99999,0.0,0.00116]
[1776567123108,55.66,75610.22,0.0,-0.99999,0.0,0.00117]
[1776567123189,55.66,75610.22,0.0,-0.99999,0.0,0.00117]
[1776567128531,55.66,75609.58,0.0,-0.99999,0.0,0.00116]
[1776567132559,55.66,75619.53,0.0,-0.99998,0.0,0.00121]
[1776567133566,55.66,75624.12,0.0,-0.99998,0.0,0.00123]
[1776567134931,55.66,75624.31,0.0,-0.99998,0.0,0.00123]
[1776567135193,55.66,75624.31,0.0,-0.99998,0.0,0.00123]
[1776567136999,55.66,75624.18,0.0,-0.99998,0.0,0.00123]
[1776567137205,55.66,75624.18,0.0,-0.99998,0.0,0.00123]
[1776567137594,55.66,75624.22,0.0,-0.99998,0.0,0.00123]
[1776567142629,55.66,75623.77,0.0,-0.99998,0.0,0.00123]
[1776567148671,55.66,75623.94,0.0,-0.99998,0.0,0.00123]
[1776567151311,55.66,75623.69,0.0,-0.99998,0.0,0.00123]
[1776567151439,55.66,75623.69,0.0,-0.99998,0.0,0.00123]
[1776567151520,55.66,75623.13,0.0,-0.99999,0.0,0.00119]
[1776567155544,55.66,75622.97,0.0,-0.99999,0.0,0.00119]
[1776567155600,55.66,75622.97,0.0,-0.99999,0.0,0.00119]
[1776567155690,55.66,75622.97,0.0,-0.99999,0.0,0.00119]
[1776567158745,55.66,75622.41,0.0,-0.99999,0.0,0.00119]
[1776567158941,55.66,75622.41,0.0,-0.99999,0.0,0.00119]
[1776567164861,55.66,75623.04,0.0,-0.99999,0.0,0.00119]
[1776567164883,55.66,75613.71,0.0,-0.99999,0.0,0.00115]
[1776567165790,55.66,75610.99,0.0,-0.99999,0.0,0.00113]
[1776567166797,55.66,75614.0,0.0,-0.99999,0.0,0.00115]
[1776567168208,55.66,75614.0,0.0,-0.99999,0.0,0.00115]
[1776567173846,55.66,75614.19,0.0,-0.99999,0.0,0.00115]
[1776567179888,55.66,75609.93,0.0,-0.99999,0.0,0.00113]
[1776567180894,55.66,75607.35,0.0,-0.99999,0.0,0.00112]
[1776567182624,55.66,75607.35,0.0,-0.99999,0.0,0.00112]
[1776567182689,55.66,75607.35,0.0,-0.99999,0.0,0.00112]
[1776567182670,55.66,75605.83,0.0,-0.99999,0.0,0.00111]
[1776567184158,55.66,75605.32,0.0,-0.99999,0.0,0.00111]
[1776567184196,55.66,75605.32,0.0,-0.99999,0.0,0.00111]
[1776567184259,55.66,75604.74,0.0,-0.99999,0.0,0.00111]
[1776567189960,55.66,75604.52,0.0,-0.99999,0.0,0.0011]
[1776567191972,55.66,75603.5,0.0,-0.99999,0.0,0.0011]
[1776567193230,55.66,75603.5,0.0,-0.99999,0.0,0.0011]
[1776567193437,55.66,75603.5,0.0,-0.99999,0.0,0.0011]
[1776567193475,55.66,75602.49,0.0,-0.99999,0.0,0.00109]
[1776567194993,55.66,75601.35,0.0,-0.99999,0.0,0.00109]
[1776567201035,55.66,75600.71,0.0,-0.99999,0.0,0.00109]
[1776567202401,55.66,75600.71,0.0,-0.99999,0.0,0.00109]
[1776567202435,55.66,75600.71,0.0,-0.99999,0.0,0.00109]
[1776567202500,55.66,75599.3,0.0,-0.99999,0.0,0.00108]
[1776567203831,55.66,75598.9,0.0,-0.99999,0.0,0.00108]
[1776567203938,55.66,75598.9,0.0,-0.99999,0.0,0.00108]
[1776567204056,55.66,75598.62,0.0,-0.99999,0.0,0.00108]
[1776567208084,55.66,75593.7,0.0,-0.99999,0.0,0.00106]
[1776567210169,55.66,75592.87,0.0,-0.99999,0.0,0.00105]
[1776567210194,55.66,75592.87,0.0,-0.99999,0.0,0.00105]
[1776567211104,55.66,75588.82,0.0,-0.99999,0.0,0.001]
[1776567214125,55.66,75590.87,0.0,-0.99999,0.0,0.00101]
[1776567214980,55.66,75590.87,0.0,-0.99999,0.0,0.00101]
[1776567215192,55.66,75590.87,0.0,-0.99999,0.0,0.00101]
[1776567215404,55.66,75590.87,0.0,-0.99999,0.0,0.00101]
[1776567215441,55.66,75590.87,0.0,-0.99999,0.0,0.00101]
[1776567215506,55.66,75591.42,0.0,-0.99999,0.0,0.00101]
[1776567218156,55.66,75590.19,0.0,-0.99999,0.0,0.00101]
[1776567219163,55.66,75588.21,0.0,-0.99999,0.0,0.001]
[1776567223190,55.66,75589.81,0.0,-0.99999,0.0,0.00101]
[1776567228225,55.66,75590.96,0.0,-0.99999,0.0,0.00101]
[1776567229031,55.66,75590.96,0.0,-0.99999,0.0,0.00101]
[1776567229188,55.66,75590.96,0.0,-0.99999,0.0,0.00101]
[1776567231247,55.66,75588.13,0.0,-0.99999,0.0,0.001]
[1776567236282,55.66,75587.41,0.0,-0.99999,0.0,0.001]
[1776567237640,55.66,75587.41,0.0,-0.99999,0.0,0.001]
[1776567237691,55.66,75587.41,0.0,-0.99999,0.0,0.001]
[1776567239319,55.66,75587.41,0.0,-0.99999,0.0,0.001]
[1776567239441,55.66,75587.41,0.0,-0.99999,0.0,0.001]
[1776567239540,55.66,75587.37,0.0,-0.99999,0.0,0.001]
[1776567242607,55.66,75586.93,0.0,-0.99999,0.0,0.001]
[1776567242691,55.66,75586.93,0.0,-0.99999,0.0,0.001]
[1776567245670,55.66,75587.56,0.0,-0.99999,0.0,0.001]
[1776567245688,55.66,75587.56,0.0,-0.99999,0.0,0.001]
[1776567245719,55.66,75590.59,0.0,-0.99999,0.0,0.00101]
[1776567246352,55.66,75593.27,0.0,-0.99999,0.0,0.00102]
[1776567247377,55.66,75593.27,0.0,-0.99999,0.0,0.00102]
[1776567247441,55.66,75593.27,0.0,-0.99999,0.0,0.00102]
[1776567247488,55.66,75593.22,0.0,-0.99999,0.0,0.00102]
[1776567248366,55.66,75592.23,0.0,-0.99999,0.0,0.00102]
[1776567253768,55.66,75592.16,0.0,-0.99999,0.0,0.00102]
[1776567253941,55.66,75591.84,0.0,-0.99999,0.0,0.00102]
[1776567257430,55.66,75595.74,0.0,-0.99999,0.0,0.00103]
[1776567260711,55.66,75596.53,0.0,-0.99999,0.0,0.00104]
[1776567260770,55.66,75596.5,0.0,-0.99999,0.0,0.00104]
[1776567260940,55.66,75596.5,0.0,-0.99999,0.0,0.00104]
[1776567266495,55.66,75596.46,0.0,-0.99999,0.0,0.00104]
[1776567268778,55.66,75597.74,0.0,-0.99999,0.0,0.00104]
[1776567270201,55.66,75597.71,0.0,-0.99999,0.0,0.00104]
[1776567272537,55.66,75599.73,0.0,-0.99999,0.0,0.00102]
[1776567273544,55.66,75600.78,0.0,-0.99999,0.0,0.00102]
[1776567274618,55.66,75600.78,0.0,-0.99999,0.0,0.00102]
[1776567274694,55.66,75600.78,0.0,-0.99999,0.0,0.00102]
[1776567274788,55.66,75600.78,0.0,-0.99999,0.0,0.00102]
[1776567274792,55.66,75601.12,0.0,-0.99999,0.0,0.00102]
[1776567274938,55.66,75601.12,0.0,-0.99999,0.0,0.00102]
[1776567281601,55.66,75600.4,0.0,-0.99999,0.0,0.00102]
[1776567288277,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567288443,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567288497,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567288694,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567288796,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567295700,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567299179,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567299189,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567299517,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567299697,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567299771,55.66,75600.3,0.0,-0.99999,0.0,0.00102]
[1776567306777,55.66,75600.65,0.0,-0.99999,0.0,0.00102]
[1776567315840,55.66,75600.58,0.0,-0.99999,0.0,0.00102]
[1776567320875,55.66,75600.55,0.0,-0.99999,0.0,0.00102]
[1776567327925,55.66,75600.48,0.0,-0.99999,0.0,0.00102]
[1776567341016,55.66,75600.21,0.0,-0.99999,0.0,0.00099]
[1776567346051,55.66,75600.45,0.0,-0.99999,0.0,0.00099]
[1776567347058,55.66,75603.46,0.0,-0.99999,0.0,0.001]
[1776567352240,55.66,75603.34,0.0,-0.99999,0.0,0.001]
[1776567352444,55.66,75603.34,0.0,-0.99999,0.0,0.001]
[1776567352470,55.66,75603.34,0.0,-0.99999,0.0,0.001]
[1776567352692,55.66,75603.34,0.0,-0.99999,0.0,0.001]
[1776567352792,55.66,75603.35,0.0,-0.99999,0.0,0.001]
[1776567356121,55.66,75597.72,0.0,-0.99999,0.0,0.00098]
[1776567357857,55.66,75597.72,0.0,-0.99999,0.0,0.00098]
[1776567357907,55.66,75597.9,0.0,-0.99999,0.0,0.00098]
[1776567357940,55.66,75597.9,0.0,-0.99999,0.0,0.00098]
[1776567358028,55.66,75597.9,0.0,-0.99999,0.0,0.00098]
[1776567358193,55.66,75597.9,0.0,-0.99999,0.0,0.00098]
[1776567364177,55.66,75599.76,0.0,-0.99999,0.0,0.00099]
[1776567369212,55.66,75600.01,0.0,-0.99999,0.0,0.00099]
[1776567370024,55.66,75600.01,0.0,-0.99999,0.0,0.00099]
[1776567370205,55.66,75600.01,0.0,-0.99999,0.0,0.00099]
[1776567370341,55.66,75600.01,0.0,-0.99999,0.0,0.00099]
[1776567370437,55.66,75600.01,0.0,-0.99999,0.0,0.00099]
[1776567370441,55.66,75599.97,0.0,-0.99999,0.0,0.00099]
[1776567373240,55.66,75598.12,0.0,-0.99999,0.0,0.00098]
[1776567374247,55.66,75595.46,0.0,-0.99999,0.0,0.00097]
[1776567375799,55.66,75595.46,0.0,-0.99999,0.0,0.00097]
[1776567375897,55.66,75595.46,0.0,-0.99999,0.0,0.00097]
[1776567375937,55.66,75595.46,0.0,-0.99999,0.0,0.00097]
[1776567375900,55.66,75595.24,0.0,-0.99999,0.0,0.00097]
[1776567376261,55.66,75592.9,0.0,-0.99999,0.0,0.00096]
[1776567382303,55.66,75592.75,0.0,-0.99999,0.0,0.00096]
[1776567384027,55.66,75592.75,0.0,-0.99999,0.0,0.00096]
[1776567384101,55.66,75592.75,0.0,-0.99999,0.0,0.00096]
[1776567384196,55.66,75592.75,0.0,-0.99999,0.0,0.00096]
[1776567384202,55.66,75592.75,0.0,-0.99999,0.0,0.00096]
[1776567392373,55.66,75592.89,0.0,-0.99999,0.0,0.00093]
[1776567403450,55.66,75592.96,0.0,-0.99999,0.0,0.00093]
[1776567408484,55.66,75592.46,0.0,-0.99999,0.0,0.00093]
[1776567411081,55.66,75592.42,0.0,-0.99999,0.0,0.00093]
[1776567411197,55.66,75592.42,0.0,-0.99999,0.0,0.00093]
[1776567411396,55.66,75592.42,0.0,-0.99999,0.0,0.00093]
[1776567411436,55.66,75592.42,0.0,-0.99999,0.0,0.00093]
[1776567411506,55.66,75592.49,0.0,-0.99999,0.0,0.00093]
[1776567416541,55.66,75592.53,0.0,-0.99999,0.0,0.00093]
[1776567422583,55.66,75592.73,0.0,-0.99999,0.0,0.00093]
[1776567428624,55.66,75592.66,0.0,-0.99999,0.0,0.00093]
[1776567433660,55.66,75592.01,0.0,-0.99999,0.0,0.00093]
[1776567434946,55.66,75592.01,0.0,-0.99999,0.0,0.00093]
[1776567435200,55.66,75591.97,0.0,-0.99999,0.0,0.00093]
[1776567435229,55.66,75591.97,0.0,-0.99999,0.0,0.00093]
[1776567435444,55.66,75591.97,0.0,-0.99999,0.0,0.00093]
[1776567435546,55.66,75591.97,0.0,-0.99999,0.0,0.00093]
[1776567441716,55.66,75591.83,0.0,-0.99999,0.0,0.00093]
[1776567451786,55.66,75591.83,0.0,-0.99999,0.0,0.0009]
[1776567453970,55.66,75591.83,0.0,-0.99999,0.0,0.0009]
[1776567454205,55.66,75591.87,0.0,-0.99999,0.0,0.0009]
[1776567454316,55.66,75591.87,0.0,-0.99999,0.0,0.0009]
[1776567454435,55.66,75591.87,0.0,-0.99999,0.0,0.0009]
[1776567454536,55.66,75591.87,0.0,-0.99999,0.0,0.0009]
[1776567459844,55.66,75584.91,0.0,-0.99999,0.0,0.00087]
[1776567461397,55.66,75585.27,0.0,-0.99999,0.0,0.00087]
[1776567461437,55.66,75585.27,0.0,-0.99999,0.0,0.00087]
[1776567461614,55.66,75585.27,0.0,-0.99999,0.0,0.00087]
[1776567461691,55.66,75585.27,0.0,-0.99999,0.0,0.00087]
[1776567461864,55.66,75585.65,0.0,-0.99999,0.0,0.00087]
[1776567466893,55.66,75584.98,0.0,-0.99999,0.0,0.00087]
[1776567468907,55.66,75582.28,0.0,-0.99999,0.0,0.00086]
[1776567469914,55.66,75581.08,0.0,-0.99999,0.0,0.00086]
[1776567472528,55.66,75581.34,0.0,-0.99999,0.0,0.00086]
[1776567472697,55.66,75581.34,0.0,-0.99999,0.0,0.00086]
[1776567472760,55.66,75581.34,0.0,-0.99999,0.0,0.00086]
[1776567474765,55.66,75581.34,0.0,-0.99999,0.0,0.00086]
[1776567474937,55.66,75581.34,0.0,-0.99999,0.0,0.00086]
[1776567476963,55.66,75580.18,0.0,-0.99999,0.0,0.00085]
[1776567477970,55.66,75577.13,0.0,-0.99999,0.0,0.00084]
[1776567479132,55.66,75577.24,0.0,-0.99999,0.0,0.00084]
[1776567479188,55.66,75577.24,0.0,-0.99999,0.0,0.00084]
[1776567479340,55.66,75577.24,0.0,-0.99999,0.0,0.00084]
[1776567479440,55.66,75577.24,0.0,-0.99999,0.0,0.00084]
[1776567479441,55.66,75577.24,0.0,-0.99999,0.0,0.00084]
[1776567484012,55.66,75575.8,0.0,-0.99999,0.0,0.00084]
[1776567489048,55.66,75575.0,0.0,-0.99999,0.0,0.00084]
[1776567491865,55.66,75575.43,0.0,-0.99999,0.0,0.00084]
[1776567491944,55.66,75575.43,0.0,-0.99999,0.0,0.00084]
[1776567491975,55.66,75575.43,0.0,-0.99999,0.0,0.00084]
[1776567491966,55.66,75575.43,0.0,-0.99999,0.0,0.00084]
[1776567492196,55.66,75575.43,0.0,-0.99999,0.0,0.00084]
[1776567498110,55.66,75575.44,0.0,-0.99999,0.0,0.00084]
[1776567502506,55.66,75575.44,0.0,-0.99999,0.0,0.00084]
[1776567502691,55.66,75575.44,0.0,-0.99999,0.0,0.00084]
[1776567502799,55.66,75575.44,0.0,-0.99999,0.0,0.00084]
[1776567502937,55.66,75575.44,0.0,-0.99999,0.0,0.00084]
[1776567503013,55.66,75575.44,0.0,-0.99999,0.0,0.00084]
[1776567512209,55.66,75575.37,0.0,-0.99999,0.0,0.00081]
[1776567515784,55.66,75575.37,0.0,-0.99999,0.0,0.00081]
[1776567515940,55.66,75575.37,0.0,-0.99999,0.0,0.00081]
[1776567515977,55.66,75575.37,0.0,-0.99999,0.0,0.00081]
[1776567516028,55.66,75575.37,0.0,-0.99999,0.0,0.00081]
[1776567516190,55.66,75575.37,0.0,-0.99999,0.0,0.00081]
[1776567523879,55.66,75574.43,0.0,-0.99999,0.0,0.00081]
[1776567523940,55.66,75574.43,0.0,-0.99999,0.0,0.00081]
[1776567524076,55.66,75574.43,0.0,-0.99999,0.0,0.00081]
[1776567523981,55.66,75574.43,0.0,-0.99999,0.0,0.00081]
[1776567524190,55.66,75574.43,0.0,-0.99999,0.0,0.00081]
[1776567529329,55.66,75573.49,0.0,-0.99999,0.0,0.0008]
[1776567530336,55.66,75574.54,0.0,-0.99999,0.0,0.00081]
[1776567534116,55.66,75574.55,0.0,-0.99999,0.0,0.00081]
[1776567534165,55.66,75574.55,0.0,-0.99999,0.0,0.00081]
[1776567534192,55.66,75574.55,0.0,-0.99999,0.0,0.00081]
[1776567534364,55.66,75574.52,0.0,-0.99999,0.0,0.00081]
[1776567540406,55.66,75574.12,0.0,-0.99999,0.0,0.00081]
[1776567543427,55.66,75566.04,0.0,-0.99999,0.0,0.00078]
[1776567544195,55.66,75566.04,0.0,-0.99999,0.0,0.00078]
[1776567544434,55.66,75563.05,0.0,-0.99999,0.0,0.00077]
[1776567545441,55.66,75563.08,0.0,-0.99999,0.0,0.00077]
[1776567546533,55.66,75563.08,0.0,-0.99999,0.0,0.00077]
[1776567546693,55.66,75563.08,0.0,-0.99999,0.0,0.00077]
[1776567546906,55.66,75563.08,0.0,-0.99999,0.0,0.00077]
[1776567546944,55.66,75563.08,0.0,-0.99999,0.0,0.00077]
[1776567547042,55.66,75563.08,0.0,-0.99999,0.0,0.00077]
[1776567552490,55.66,75562.24,0.0,-0.99999,0.0,0.00077]
[1776567558532,55.66,75562.08,0.0,-0.99999,0.0,0.00077]
[1776567560726,55.66,75561.83,0.0,-0.99999,0.0,0.00077]
[1776567560937,55.66,75561.83,0.0,-0.99999,0.0,0.00077]
[1776567561023,55.66,75561.97,0.0,-0.99999,0.0,0.00077]
[1776567561203,55.66,75561.97,0.0,-0.99999,0.0,0.00077]
[1776567561442,55.66,75561.97,0.0,-0.99999,0.0,0.00077]
[1776567565639,55.66,75561.9,0.0,-0.99999,0.0,0.00077]
[1776567565694,55.66,75561.9,0.0,-0.99999,0.0,0.00077]
[1776567565704,55.66,75561.9,0.0,-0.99999,0.0,0.00077]
[1776567565941,55.66,75561.9,0.0,-0.99999,0.0,0.00077]
[1776567566039,55.66,75561.9,0.0,-0.99999,0.0,0.00077]
[1776567571626,55.66,75561.66,0.0,-0.99999,0.0,0.00074]
[1776567572788,55.66,75561.66,0.0,-0.99999,0.0,0.00074]
[1776567572939,55.66,75561.66,0.0,-0.99999,0.0,0.00074]
[1776567573038,55.66,75561.66,0.0,-0.99999,0.0,0.00074]
[1776567573161,55.66,75561.66,0.0,-0.99999,0.0,0.00074]
[1776567573198,55.66,75561.66,0.0,-0.99999,0.0,0.00074]
[1776567578675,55.66,75559.78,0.0,-0.99999,0.0,0.00073]
[1776567585299,55.66,75559.85,0.0,-0.99999,0.0,0.00073]
[1776567585348,55.66,75559.85,0.0,-0.99999,0.0,0.00073]
[1776567585435,55.66,75559.85,0.0,-0.99999,0.0,0.00073]
[1776567585724,55.66,75560.06,0.0,-0.99999,0.0,0.00074]
[1776567588745,55.66,75556.01,0.0,-0.99999,0.0,0.00072]
[1776567589752,55.66,75544.37,0.0,-0.99999,0.0,0.00069]
[1776567590759,55.66,75545.21,0.0,-0.99999,0.0,0.00069]
[1776567591269,55.66,75545.21,0.0,-0.99999,0.0,0.00069]
[1776567591438,55.66,75545.21,0.0,-0.99999,0.0,0.00069]
[1776567591766,55.66,75543.71,0.0,-0.99999,0.0,0.00069]
[1776567592773,55.66,75537.33,0.0,-0.99999,0.0,0.00067]
[1776567594788,55.66,75535.69,0.0,-0.99999,0.0,0.00066]
[1776567595416,55.66,75535.69,0.0,-0.99999,0.0,0.00066]
[1776567595442,55.66,75535.69,0.0,-0.99999,0.0,0.00066]
[1776567598816,55.66,75534.37,0.0,-0.99999,0.0,0.00066]
[1776567599823,55.66,75528.73,0.0,-0.99999,0.0,0.00064]
[1776567601837,55.66,75527.16,0.0,-0.99999,0.0,0.00064]
[1776567602688,55.66,75527.16,0.0,-0.99999,0.0,0.00064]
[1776567602937,55.66,75527.16,0.0,-0.99999,0.0,0.00064]
[1776567603020,55.66,75526.79,0.0,-0.99999,0.0,0.00064]
[1776567603296,55.66,75526.79,0.0,-0.99999,0.0,0.00064]
[1776567603439,55.66,75526.79,0.0,-0.99999,0.0,0.00064]
[1776567609168,55.66,75526.68,0.0,-0.99999,0.0,0.00064]
[1776567611907,55.66,75525.54,0.0,-0.99999,0.0,0.00063]
[1776567612450,55.66,75525.54,0.0,-0.99999,0.0,0.00063]
[1776567612697,55.66,75525.54,0.0,-0.99999,0.0,0.00063]
[1776567612991,55.66,75525.54,0.0,-0.99999,0.0,0.00063]
[1776567613044,55.66,75525.47,0.0,-0.99999,0.0,0.00063]
[1776567613193,55.66,75525.47,0.0,-0.99999,0.0,0.00063]
[1776567620973,55.66,75524.5,0.0,-0.99999,0.0,0.00063]
[1776567624565,55.66,75524.22,0.0,-0.99999,0.0,0.00063]
[1776567624651,55.66,75524.22,0.0,-0.99999,0.0,0.00063]
[1776567624689,55.66,75524.22,0.0,-0.99999,0.0,0.00063]
[1776567624754,55.66,75524.22,0.0,-0.99999,0.0,0.00063]
[1776567630036,55.66,75525.17,0.0,-0.99999,0.0,0.00063]
[1776567631043,55.66,75525.29,0.0,-0.99999,0.0,0.00061]
[1776567637053,55.66,75525.83,0.0,-0.99999,0.0,0.00061]
[1776567637121,55.66,75525.83,0.0,-0.99999,0.0,0.00061]
[1776567637208,55.66,75525.24,0.0,-0.99999,0.0,0.00061]
[1776567638092,55.66,75525.34,0.0,-0.99999,0.0,0.00061]
[1776567642781,55.66,75525.31,0.0,-0.99999,0.0,0.00061]
[1776567642941,55.66,75525.31,0.0,-0.99999,0.0,0.00061]
[1776567644291,55.66,75525.2,0.0,-0.99999,0.0,0.00061]
[1776567644438,55.66,75525.2,0.0,-0.99999,0.0,0.00061]
[1776567653198,55.66,75531.36,0.0,-0.99999,0.0,0.00063]
[1776567654169,55.66,75531.36,0.0,-0.99999,0.0,0.00063]
[1776567654194,55.66,75531.36,0.0,-0.99999,0.0,0.00063]
[1776567659240,55.66,75531.69,0.0,-0.99999,0.0,0.00063]
[1776567661553,55.66,75531.83,0.0,-0.99999,0.0,0.00063]
[1776567661692,55.66,75531.83,0.0,-0.99999,0.0,0.00063]
[1776567661794,55.66,75534.1,0.0,-0.99999,0.0,0.00064]
[1776567662292,55.66,75534.1,0.0,-0.99999,0.0,0.00064]
[1776567662443,55.66,75534.1,0.0,-0.99999,0.0,0.00064]
[1776567670318,55.66,75534.72,0.0,-0.99999,0.0,0.00064]
[1776567671325,55.66,75535.79,0.0,-0.99999,0.0,0.00064]
[1776567673167,55.66,75535.79,0.0,-0.99999,0.0,0.00064]
[1776567673194,55.66,75535.79,0.0,-0.99999,0.0,0.00064]
[1776567673201,55.66,75544.26,0.0,-0.99999,0.0,0.00066]
[1776567674086,55.66,75544.26,0.0,-0.99999,0.0,0.00066]
[1776567674199,55.66,75544.26,0.0,-0.99999,0.0,0.00066]
[1776567674158,55.66,75545.34,0.0,-0.99999,0.0,0.00067]
[1776567674348,55.66,75543.99,0.0,-0.99999,0.0,0.00066]
[1776567675354,55.66,75541.29,0.0,-0.99999,0.0,0.00066]
[1776567680389,55.66,75542.22,0.0,-0.99999,0.0,0.00066]
[1776567684417,55.66,75540.1,0.0,-0.99999,0.0,0.00065]
[1776567686050,55.66,75540.1,0.0,-0.99999,0.0,0.00065]
[1776567686196,55.66,75540.1,0.0,-0.99999,0.0,0.00065]
[1776567686111,55.66,75539.7,0.0,-0.99999,0.0,0.00065]
[1776567686606,55.66,75539.7,0.0,-0.99999,0.0,0.00065]
[1776567686689,55.66,75539.7,0.0,-0.99999,0.0,0.00065]
[1776567686707,55.66,75539.67,0.0,-0.99999,0.0,0.00065]
[1776567688445,55.66,75538.65,0.0,-0.99999,0.0,0.00065]
[1776567690459,55.66,75540.11,0.0,-0.99999,0.0,0.00065]
[1776567691466,55.66,75541.03,0.0,-0.99999,0.0,0.00063]
[1776567692330,55.66,75541.03,0.0,-0.99999,0.0,0.00063]
[1776567692440,55.66,75541.03,0.0,-0.99999,0.0,0.00063]
[1776567692867,55.66,75541.03,0.0,-0.99999,0.0,0.00063]
[1776567692939,55.66,75541.03,0.0,-0.99999,0.0,0.00063]
[1776567692968,55.66,75542.32,0.0,-0.99999,0.0,0.00064]
[1776567693480,55.66,75543.62,0.0,-0.99999,0.0,0.00064]
[1776567697684,55.66,75544.31,0.0,-0.99999,0.0,0.00064]
[1776567697935,55.66,75544.31,0.0,-0.99999,0.0,0.00064]
[1776567698036,55.66,75547.75,0.0,-0.99999,0.0,0.00065]
[1776567698644,55.66,75547.75,0.0,-0.99999,0.0,0.00065]
[1776567698699,55.66,75547.75,0.0,-0.99999,0.0,0.00065]
[1776567698745,55.66,75549.22,0.0,-0.99999,0.0,0.00066]
[1776567704556,55.66,75549.47,0.0,-0.99999,0.0,0.00066]
[1776567705346,55.66,75549.47,0.0,-0.99999,0.0,0.00066]
[1776567705437,55.66,75549.47,0.0,-0.99999,0.0,0.00066]
[1776567705447,55.66,75549.47,0.0,-0.99999,0.0,0.00066]
[1776567706406,55.66,75549.47,0.0,-0.99999,0.0,0.00066]
[1776567706446,55.66,75549.47,0.0,-0.99999,0.0,0.00066]
[1776567710650,55.66,75549.18,0.0,-0.99999,0.0,0.00066]
[1776567710751,55.66,75540.32,0.0,-0.99999,0.0,0.00063]
[1776567711294,55.66,75540.32,0.0,-0.99999,0.0,0.00063]
[1776567711440,55.66,75540.32,0.0,-0.99999,0.0,0.00063]
[1776567711606,55.66,75538.28,0.0,-0.99999,0.0,0.00063]
[1776567712613,55.66,75538.68,0.0,-0.99999,0.0,0.00063]
[1776567717647,55.66,75536.3,0.0,-0.99999,0.0,0.00062]
[1776567718368,55.66,75536.3,0.0,-0.99999,0.0,0.00062]
[1776567718439,55.66,75536.3,0.0,-0.99999,0.0,0.00062]
[1776567718655,55.66,75535.32,0.0,-0.99999,0.0,0.00062]
[1776567720669,55.66,75537.98,0.0,-0.99999,0.0,0.00063]
[1776567722683,55.66,75548.09,0.0,-0.99999,0.0,0.00065]
[1776567723490,55.66,75548.09,0.0,-0.99999,0.0,0.00065]
[1776567723690,55.66,75548.09,0.0,-0.99999,0.0,0.00065]
[1776567723790,55.66,75550.02,0.0,-0.99999,0.0,0.00066]
[1776567725704,55.66,75550.79,0.0,-0.99999,0.0,0.00066]
[1776567730685,55.66,75551.23,0.0,-0.99999,0.0,0.00066]
[1776567730941,55.66,75551.23,0.0,-0.99999,0.0,0.00066]
[1776567731040,55.66,75554.88,0.0,-0.99999,0.0,0.00067]
[1776567731746,55.66,75556.35,0.0,-0.99999,0.0,0.00068]
[1776567736781,55.66,75555.65,0.0,-0.99999,0.0,0.00068]
[1776567738794,55.66,75551.14,0.0,-0.99999,0.0,0.00066]
[1776567739955,55.66,75551.14,0.0,-0.99999,0.0,0.00066]
[1776567740196,55.66,75551.14,0.0,-0.99999,0.0,0.00066]
[1776567743829,55.66,75550.38,0.0,-0.99999,0.0,0.00066]
[1776567744440,55.66,75550.38,0.0,-0.99999,0.0,0.00066]
[1776567744837,55.66,75549.19,0.0,-0.99999,0.0,0.00066]
[1776567746850,55.66,75547.73,0.0,-0.99999,0.0,0.00065]
[1776567747858,55.66,75544.94,0.0,-0.99999,0.0,0.00065]
[1776567748612,55.66,75544.94,0.0,-0.99999,0.0,0.00065]
[1776567748690,55.66,75544.94,0.0,-0.99999,0.0,0.00065]
[1776567751886,55.66,75544.72,0.0,-0.99999,0.0,0.00062]
[1776567755567,55.66,75544.21,0.0,-0.99999,0.0,0.00062]
[1776567755695,55.66,75544.21,0.0,-0.99999,0.0,0.00062]
[1776567757928,55.66,75542.63,0.0,-0.99999,0.0,0.00062]
[1776567758939,55.66,75540.09,0.0,-0.99999,0.0,0.00061]
[1776567765989,55.66,75543.02,0.0,-0.99999,0.0,0.00062]
[1776567766856,55.66,75543.02,0.0,-0.99999,0.0,0.00062]
[1776567766942,55.66,75543.02,0.0,-0.99999,0.0,0.00062]
[1776567772031,55.66,75543.78,0.0,-0.99999,0.0,0.00062]
[1776567774331,55.66,75543.71,0.0,-0.99999,0.0,0.00062]
[1776567774438,55.66,75543.12,0.0,-0.99999,0.0,0.00062]
[1776567775052,55.66,75541.44,0.0,-0.99999,0.0,0.00061]
[1776567780087,55.66,75541.92,0.0,-0.99999,0.0,0.00062]
[1776567780942,55.66,75541.92,0.0,-0.99999,0.0,0.00062]
[1776567781188,55.66,75541.92,0.0,-0.99999,0.0,0.00062]
[1776567783111,55.66,75540.53,0.0,-0.99999,0.0,0.00061]
[1776567787203,55.66,75541.04,0.0,-0.99999,0.0,0.00061]
[1776567787293,55.66,75537.86,0.0,-0.99999,0.0,0.00061]
[1776567787442,55.66,75537.86,0.0,-0.99999,0.0,0.00061]
[1776567788145,55.66,75530.62,0.0,-0.99999,0.0,0.00059]
[1776567789269,55.66,75530.62,0.0,-0.99999,0.0,0.00059]
[1776567789153,55.66,75527.51,0.0,-0.99999,0.0,0.00058]
[1776567789442,55.66,75527.51,0.0,-0.99999,0.0,0.00058]
[1776567790160,55.66,75525.64,0.0,-0.99999,0.0,0.00057]
[1776567791167,55.66,75520.89,0.0,-0.99999,0.0,0.00056]
[1776567793181,55.66,75519.1,0.0,-0.99999,0.0,0.00056]
[1776567793725,55.66,75519.1,0.0,-0.99999,0.0,0.00056]
[1776567793937,55.66,75519.1,0.0,-0.99999,0.0,0.00056]
[1776567794188,55.66,75515.66,0.0,-0.99999,0.0,0.00055]
[1776567795195,55.66,75513.41,0.0,-0.99999,0.0,0.00054]
[1776567796202,55.66,75510.37,0.0,-0.99999,0.0,0.00054]
[1776567797209,55.66,75503.36,0.0,-0.99999,0.0,0.00052]
[1776567798097,55.66,75503.36,0.0,-0.99999,0.0,0.00052]
[1776567798193,55.66,75503.36,0.0,-0.99999,0.0,0.00052]
[1776567801238,55.66,75501.5,0.0,-0.99999,0.0,0.00052]
[1776567804749,55.66,75501.04,0.0,-0.99999,0.0,0.00052]
[1776567806195,55.66,75501.0,0.0,-0.99999,0.0,0.00052]
[1776567806272,55.66,75500.86,0.0,-0.99999,0.0,0.00052]
[1776567807278,55.66,75505.68,0.0,-0.99999,0.0,0.00053]
[1776567808200,55.66,75505.68,0.0,-0.99999,0.0,0.00053]
[1776567808286,55.66,75507.43,0.0,-0.99999,0.0,0.00053]
[1776567811307,55.66,75506.96,0.0,-0.99999,0.0,0.00051]
[1776567816342,55.66,75504.94,0.0,-0.99999,0.0,0.00051]
[1776567817349,55.66,75501.26,0.0,-0.99999,0.0,0.0005]
[1776567819303,55.66,75500.83,0.0,-0.99999,0.0,0.0005]
[1776567819435,55.66,75500.22,0.0,-0.99999,0.0,0.0005]
[1776567819695,55.66,75500.22,0.0,-0.99999,0.0,0.0005]
[1776567819937,55.66,75500.22,0.0,-0.99999,0.0,0.0005]
[1776567820370,55.66,75500.11,0.0,-0.99999,0.0,0.0005]
[1776567822384,55.66,75498.31,0.0,-0.99999,0.0,0.00049]
[1776567827419,55.66,75498.46,0.0,-0.99999,0.0,0.00049]
[1776567829433,55.66,75497.24,0.0,-0.99999,0.0,0.00049]
[1776567832056,55.66,75497.71,0.0,-0.99999,0.0,0.00049]
[1776567832192,55.66,75497.71,0.0,-0.99999,0.0,0.00049]
[1776567833502,55.66,75496.93,0.0,-0.99999,0.0,0.00049]
[1776567833555,55.66,75466.48,0.0,-0.99999,0.0,0.00043]
[1776567834468,55.66,75467.18,0.0,-0.99999,0.0,0.00043]
[1776567835475,55.66,75464.75,0.0,-0.99999,0.0,0.00042]
[1776567836643,55.66,75464.75,0.0,-0.99999,0.0,0.00042]
[1776567837489,55.66,75466.45,0.0,-0.99999,0.0,0.00043]
[1776567839503,55.66,75468.26,0.0,-0.99999,0.0,0.00043]
[1776567840510,55.66,75469.34,0.0,-0.99999,0.0,0.00043]
[1776567841517,55.66,75472.06,0.0,-0.99999,0.0,0.00044]
[1776567842524,55.66,75475.6,0.0,-0.99999,0.0,0.00045]
[1776567844539,55.66,75476.63,0.0,-0.99999,0.0,0.00045]
[1776567846553,55.66,75477.69,0.0,-0.99999,0.0,0.00045]
[1776567851588,55.66,75477.72,0.0,-0.99999,0.0,0.00045]
[1776567855531,55.66,75477.69,0.0,-0.99999,0.0,0.00045]
[1776567855688,55.66,75477.69,0.0,-0.99999,0.0,0.00045]
[1776567855947,55.66,75477.69,0.0,-0.99999,0.0,0.00045]
[1776567856197,55.66,75477.69,0.0,-0.99999,0.0,0.00045]
[1776567856407,55.66,75477.65,0.0,-0.99999,0.0,0.00045]
[1776567861658,55.66,75470.11,0.0,-0.99999,0.0,0.00043]
[1776567862665,55.66,75467.57,0.0,-0.99999,0.0,0.00043]
[1776567863672,55.66,75474.77,0.0,-0.99999,0.0,0.00044]
[1776567864679,55.66,75474.89,0.0,-0.99999,0.0,0.00044]
[1776567866236,55.66,75474.89,0.0,-0.99999,0.0,0.00044]
[1776567866296,55.66,75476.36,0.0,-0.99999,0.0,0.00045]
[1776567868707,55.66,75479.2,0.0,-0.99999,0.0,0.00045]
[1776567871728,55.66,75480.6,0.0,-0.99999,0.0,0.00044]
[1776567873308,55.66,75480.6,0.0,-0.99999,0.0,0.00044]
[1776567873440,55.66,75480.6,0.0,-0.99999,0.0,0.00044]
[1776567873887,55.66,75480.82,0.0,-0.99999,0.0,0.00044]
[1776567873936,55.66,75480.82,0.0,-0.99999,0.0,0.00044]
[1776567874037,55.66,75480.77,0.0,-0.99999,0.0,0.00044]
[1776567879784,55.66,75485.58,0.0,-0.99999,0.0,0.00045]
[1776567880791,55.66,75486.9,0.0,-0.99999,0.0,0.00045]
[1776567881798,55.66,75487.97,0.0,-0.99999,0.0,0.00045]
[1776567882992,55.66,75487.97,0.0,-0.99999,0.0,0.00045]
[1776567883189,55.66,75487.97,0.0,-0.99999,0.0,0.00045]
[1776567885826,55.66,75489.5,0.0,-0.99999,0.0,0.00046]
[1776567888848,55.66,75492.59,0.0,-0.99999,0.0,0.00046]
[1776567892658,55.66,75493.41,0.0,-0.99999,0.0,0.00047]
[1776567892694,55.66,75493.41,0.0,-0.99999,0.0,0.00047]
[1776567893333,55.66,75493.41,0.0,-0.99999,0.0,0.00047]
[1776567893437,55.66,75493.41,0.0,-0.99999,0.0,0.00047]
[1776567893383,55.66,75493.64,0.0,-0.99999,0.0,0.00047]
[1776567895897,55.66,75494.65,0.0,-0.99999,0.0,0.00047]
[1776567897911,55.66,75496.03,0.0,-0.99999,0.0,0.00047]
[1776567899925,55.66,75497.57,0.0,-0.99999,0.0,0.00047]
[1776567901939,55.66,75498.63,0.0,-0.99999,0.0,0.00048]
[1776567902946,55.66,75499.74,0.0,-0.99999,0.0,0.00048]
[1776567904594,55.66,75500.37,0.0,-0.99999,0.0,0.00048]
[1776567904687,55.66,75500.37,0.0,-0.99999,0.0,0.00048]
[1776567907981,55.66,75503.38,0.0,-0.99999,0.0,0.00049]
[1776567910448,55.66,75504.16,0.0,-0.99999,0.0,0.00049]
[1776567909995,55.66,75505.5,0.0,-0.99999,0.0,0.00049]
[1776567910704,55.66,75505.5,0.0,-0.99999,0.0,0.00049]
[1776567916037,55.66,75507.23,0.0,-0.99999,0.0,0.00049]
[1776567919059,55.66,75500.6,0.0,-0.99999,0.0,0.00048]
[1776567920398,55.66,75500.6,0.0,-0.99999,0.0,0.00048]
[1776567920437,55.66,75500.6,0.0,-0.99999,0.0,0.00048]
[1776567920419,55.66,75498.13,0.0,-0.99999,0.0,0.00048]
[1776567920667,55.66,75498.13,0.0,-0.99999,0.0,0.00048]
[1776567920695,55.66,75498.13,0.0,-0.99999,0.0,0.00048]
[1776567921071,55.66,75497.95,0.0,-0.99999,0.0,0.00047]
[1776567927114,55.66,75497.02,0.0,-0.99999,0.0,0.00047]
[1776567928121,55.66,75493.24,0.0,-0.99999,0.0,0.00047]
[1776567930156,55.66,75492.65,0.0,-0.99999,0.0,0.00046]
[1776567930191,55.66,75492.65,0.0,-0.99999,0.0,0.00046]
[1776567931143,55.66,75487.54,0.0,-0.99999,0.0,0.00044]
[1776567936007,55.66,75487.03,0.0,-0.99999,0.0,0.00044]
[1776567936194,55.66,75487.03,0.0,-0.99999,0.0,0.00044]
[1776567937496,55.66,75487.01,0.0,-0.99999,0.0,0.00044]
[1776567937693,55.66,75486.94,0.0,-0.99999,0.0,0.00044]
[1776567938191,55.66,75487.29,0.0,-0.99999,0.0,0.00044]
[1776567941211,55.66,75480.93,0.0,-0.99999,0.0,0.00043]
[1776567942219,55.66,75478.11,0.0,-0.99999,0.0,0.00042]
[1776567944030,55.66,75477.65,0.0,-0.99999,0.0,0.00042]
[1776567944190,55.66,75477.65,0.0,-0.99999,0.0,0.00042]
[1776567944233,55.66,75476.45,0.0,-0.99999,0.0,0.00042]
[1776567947254,55.66,75475.41,0.0,-0.99999,0.0,0.00042]
[1776567952289,55.66,75475.34,0.0,-0.99999,0.0,0.00041]
[1776567957402,55.66,75474.66,0.0,-0.99999,0.0,0.00041]
[1776567957439,55.66,75474.66,0.0,-0.99999,0.0,0.00041]
[1776567958217,55.66,75474.47,0.0,-0.99999,0.0,0.00041]
[1776567958437,55.66,75474.47,0.0,-0.99999,0.0,0.00041]
[1776567958300,55.66,75474.47,0.0,-0.99999,0.0,0.00041]
[1776567960345,55.66,75469.16,0.0,-1.0,0.0,0.0004]
[1776567962678,55.66,75469.05,0.0,-1.0,0.0,0.0004]
[1776567962694,55.66,75469.05,0.0,-1.0,0.0,0.0004]
[1776567969408,55.66,75469.02,0.0,-1.0,0.0,0.0004]
[1776567971183,55.66,75469.01,0.0,-1.0,0.0,0.0004]
[1776567971201,55.66,75469.01,0.0,-1.0,0.0,0.0004]
[1776567972035,55.66,75469.87,0.0,-1.0,0.0,0.0004]
[1776567972191,55.66,75469.87,0.0,-1.0,0.0,0.0004]
[1776567972430,55.66,75469.89,0.0,-1.0,0.0,0.0004]
[1776567977466,55.66,75470.22,0.0,-1.0,0.0,0.00041]
[1776567982502,55.66,75471.57,0.0,-1.0,0.0,0.00041]
[1776567983587,55.66,75472.52,0.0,-1.0,0.0,0.00041]
[1776567983693,55.66,75472.52,0.0,-1.0,0.0,0.00041]
[1776567993578,55.66,75472.49,0.0,-1.0,0.0,0.0004]
[1776567996321,55.66,75472.49,0.0,-1.0,0.0,0.0004]
[1776567996600,55.66,75449.37,0.0,-1.0,0.0,0.00036]
[1776567997606,55.66,75451.99,0.0,-1.0,0.0,0.00036]
[1776567998614,55.66,75454.82,0.0,-1.0,0.0,0.00037]
[1776567999828,55.66,75454.82,0.0,-1.0,0.0,0.00037]
[1776568001635,55.66,75451.28,0.0,-1.0,0.0,0.00036]
[1776568007677,55.66,75450.93,0.0,-1.0,0.0,0.00036]
[1776568008912,55.66,75450.93,0.0,-1.0,0.0,0.00036]
[1776568008936,55.66,75450.93,0.0,-1.0,0.0,0.00036]
[1776568009073,55.66,75450.93,0.0,-1.0,0.0,0.00036]
[1776568009195,55.66,75450.93,0.0,-1.0,0.0,0.00036]
[1776568009233,55.66,75451.0,0.0,-1.0,0.0,0.00036]
[1776568014726,55.66,75450.7,0.0,-1.0,0.0,0.00036]
[1776568018642,55.66,75450.02,0.0,-1.0,0.0,0.00036]
[1776568018697,55.66,75450.02,0.0,-1.0,0.0,0.00036]
[1776568023789,55.66,75459.41,0.0,-1.0,0.0,0.00037]
[1776568024798,55.66,75457.86,0.0,-1.0,0.0,0.00037]
[1776568025804,55.66,75456.82,0.0,-1.0,0.0,0.00037]
[1776568026788,55.66,75456.82,0.0,-1.0,0.0,0.00037]
[1776568026940,55.66,75456.82,0.0,-1.0,0.0,0.00037]
[1776568027656,55.66,75456.13,0.0,-1.0,0.0,0.00037]
[1776568027689,55.66,75456.13,0.0,-1.0,0.0,0.00037]
[1776568027819,55.66,75456.27,0.0,-1.0,0.0,0.00037]
[1776568029832,55.66,75455.31,0.0,-1.0,0.0,0.00037]
[1776568030839,55.66,75450.79,0.0,-1.0,0.0,0.00036]
[1776568031763,55.66,75450.79,0.0,-1.0,0.0,0.00036]
[1776568031948,55.66,75450.79,0.0,-1.0,0.0,0.00036]
[1776568034867,55.66,75448.59,0.0,-1.0,0.0,0.00036]
[1776568036021,55.66,75448.59,0.0,-1.0,0.0,0.00036]
[1776568036191,55.66,75448.59,0.0,-1.0,0.0,0.00036]
[1776568036352,55.66,75448.59,0.0,-1.0,0.0,0.00036]
[1776568036435,55.66,75448.59,0.0,-1.0,0.0,0.00036]
[1776568036537,55.66,75448.09,0.0,-1.0,0.0,0.00035]
[1776568038895,55.66,75446.8,0.0,-1.0,0.0,0.00035]
[1776568043930,55.66,75447.82,0.0,-1.0,0.0,0.00035]
[1776568045371,55.66,75447.82,0.0,-1.0,0.0,0.00035]
[1776568045439,55.66,75447.82,0.0,-1.0,0.0,0.00035]
[1776568051523,55.66,75447.24,0.0,-1.0,0.0,0.00035]
[1776568051527,55.66,75443.9,0.0,-1.0,0.0,0.00034]
[1776568051691,55.66,75443.9,0.0,-1.0,0.0,0.00034]
[1776568052999,55.66,75444.04,0.0,-1.0,0.0,0.00034]
[1776568053196,55.66,75444.04,0.0,-1.0,0.0,0.00034]
[1776568053233,55.66,75443.62,0.0,-1.0,0.0,0.00034]
[1776568059037,55.66,75444.31,0.0,-1.0,0.0,0.00034]
[1776568060045,55.66,75439.58,0.0,-1.0,0.0,0.00033]
[1776568061052,55.66,75438.48,0.0,-1.0,0.0,0.00033]
[1776568062996,55.66,75438.45,0.0,-1.0,0.0,0.00033]
[1776568063673,55.66,75438.55,0.0,-1.0,0.0,0.00033]
[1776568066086,55.66,75436.87,0.0,-1.0,0.0,0.00033]
[1776568067093,55.66,75428.71,0.0,-1.0,0.0,0.00031]
[1776568068101,55.66,75432.62,0.0,-1.0,0.0,0.00032]
[1776568070261,55.66,75432.08,0.0,-1.0,0.0,0.00032]
[1776568070581,55.66,75432.08,0.0,-1.0,0.0,0.00032]
[1776568070977,55.66,75431.91,0.0,-1.0,0.0,0.00032]
[1776568071190,55.66,75431.91,0.0,-1.0,0.0,0.00032]
[1776568071224,55.66,75432.26,0.0,-1.0,0.0,0.00032]
[1776568077164,55.66,75432.62,0.0,-1.0,0.0,0.00032]
[1776568078182,55.66,75432.62,0.0,-1.0,0.0,0.00032]
[1776568078436,55.66,75432.62,0.0,-1.0,0.0,0.00032]
[1776568085225,55.66,75433.01,0.0,-1.0,0.0,0.00032]
[1776568086332,55.66,75433.01,0.0,-1.0,0.0,0.00032]
[1776568086437,55.66,75433.01,0.0,-1.0,0.0,0.00032]
[1776568087759,55.66,75433.48,0.0,-1.0,0.0,0.00032]
[1776568087936,55.66,75433.48,0.0,-1.0,0.0,0.00032]
[1776568088243,55.66,75433.74,0.0,-1.0,0.0,0.00032]
[1776568089250,55.66,75432.42,0.0,-1.0,0.0,0.00032]
[1776568090257,55.66,75430.78,0.0,-1.0,0.0,0.00032]
[1776568094285,55.66,75421.95,0.0,-1.0,0.0,0.0003]
[1776568095292,55.66,75416.62,0.0,-1.0,0.0,0.0003]
[1776568096299,55.66,75413.73,0.0,-1.0,0.0,0.00029]
[1776568098313,55.66,75411.07,0.0,-1.0,0.0,0.00029]
[1776568099327,55.66,75411.07,0.0,-1.0,0.0,0.00029]
[1776568099579,55.66,75411.07,0.0,-1.0,0.0,0.00029]
[1776568099391,55.66,75409.35,0.0,-1.0,0.0,0.00029]
[1776568103837,55.66,75410.24,0.0,-1.0,0.0,0.00029]
[1776568103937,55.66,75410.24,0.0,-1.0,0.0,0.00029]
[1776568104355,55.66,75410.31,0.0,-1.0,0.0,0.00029]
[1776568106374,55.66,75411.41,0.0,-1.0,0.0,0.00029]
[1776568107255,55.66,75411.41,0.0,-1.0,0.0,0.00029]
[1776568107441,55.66,75411.41,0.0,-1.0,0.0,0.00029]
[1776568107541,55.66,75415.55,0.0,-1.0,0.0,0.0003]
[1776568109521,55.66,75414.91,0.0,-1.0,0.0,0.00029]
[1776568109525,55.66,75413.2,0.0,-1.0,0.0,0.00029]
[1776568109692,55.66,75413.2,0.0,-1.0,0.0,0.00029]
[1776568110988,55.66,75412.87,0.0,-1.0,0.0,0.00029]
[1776568111200,55.66,75412.87,0.0,-1.0,0.0,0.00029]
[1776568111411,55.66,75410.02,0.0,-1.0,0.0,0.00028]
[1776568115444,55.66,75407.41,0.0,-1.0,0.0,0.00027]
[1776568116451,55.66,75409.94,0.0,-1.0,0.0,0.00028]
[1776568116856,55.66,75409.94,0.0,-1.0,0.0,0.00028]
[1776568116937,55.66,75409.94,0.0,-1.0,0.0,0.00028]
[1776568117625,55.66,75409.94,0.0,-1.0,0.0,0.00028]
[1776568117696,55.66,75408.09,0.0,-1.0,0.0,0.00028]
[1776568118465,55.66,75408.29,0.0,-1.0,0.0,0.00028]
[1776568123500,55.66,75405.71,0.0,-1.0,0.0,0.00027]
[1776568124171,55.66,75405.71,0.0,-1.0,0.0,0.00027]
[1776568124188,55.66,75405.71,0.0,-1.0,0.0,0.00027]
[1776568126520,55.66,75399.77,0.0,-1.0,0.0,0.00026]
[1776568126829,55.66,75399.77,0.0,-1.0,0.0,0.00026]
[1776568127528,55.66,75398.49,0.0,-1.0,0.0,0.00026]
[1776568130325,55.66,75397.84,0.0,-1.0,0.0,0.00026]
[1776568130548,55.66,75399.86,0.0,-1.0,0.0,0.00026]
[1776568131556,55.66,75400.79,0.0,-1.0,0.0,0.00027]
[1776568134577,55.66,75401.77,0.0,-1.0,0.0,0.00027]
[1776568135584,55.66,75406.85,0.0,-1.0,0.0,0.00027]
[1776568140620,55.66,75416.48,0.0,-1.0,0.0,0.00029]
[1776568141627,55.66,75416.77,0.0,-1.0,0.0,0.00029]
[1776568141761,55.66,75416.77,0.0,-1.0,0.0,0.00029]
[1776568141940,55.66,75416.77,0.0,-1.0,0.0,0.00029]
[1776568142786,55.66,75417.25,0.0,-1.0,0.0,0.00029]
[1776568142953,55.66,75417.25,0.0,-1.0,0.0,0.00029]
[1776568143641,55.66,75419.42,0.0,-1.0,0.0,0.00029]
[1776568145055,55.66,75420.1,0.0,-1.0,0.0,0.00029]
[1776568145194,55.66,75420.1,0.0,-1.0,0.0,0.00029]
[1776568145655,55.66,75425.28,0.0,-1.0,0.0,0.0003]
[1776568146663,55.66,75430.36,0.0,-1.0,0.0,0.0003]
[1776568147638,55.66,75430.36,0.0,-1.0,0.0,0.0003]
[1776568147688,55.66,75430.36,0.0,-1.0,0.0,0.0003]
[1776568147671,55.66,75431.14,0.0,-1.0,0.0,0.00031]
[1776568148678,55.66,75433.17,0.0,-1.0,0.0,0.00031]
[1776568149684,55.66,75437.41,0.0,-1.0,0.0,0.00031]
[1776568150692,55.66,75438.61,0.0,-1.0,0.0,0.00032]
[1776568151699,55.66,75440.55,0.0,-1.0,0.0,0.00032]
[1776568152706,55.66,75444.83,0.0,-1.0,0.0,0.00033]
[1776568153713,55.66,75441.57,0.0,-1.0,0.0,0.00032]
[1776568154720,55.66,75440.11,0.0,-1.0,0.0,0.00032]
[1776568155253,55.66,75440.11,0.0,-1.0,0.0,0.00032]
[1776568155437,55.66,75440.11,0.0,-1.0,0.0,0.00032]
[1776568158748,55.66,75441.42,0.0,-1.0,0.0,0.00032]
[1776568159755,55.66,75445.08,0.0,-1.0,0.0,0.00033]
[1776568161380,55.66,75445.08,0.0,-1.0,0.0,0.00033]
[1776568161447,55.66,75445.08,0.0,-1.0,0.0,0.00033]
[1776568161543,55.66,75455.88,0.0,-1.0,0.0,0.00034]
[1776568162344,55.66,75455.88,0.0,-1.0,0.0,0.00034]
[1776568162442,55.66,75455.88,0.0,-1.0,0.0,0.00034]
[1776568162543,55.66,75454.96,0.0,-1.0,0.0,0.00034]
[1776568162776,55.66,75456.86,0.0,-1.0,0.0,0.00034]
[1776568164436,55.66,75456.86,0.0,-1.0,0.0,0.00034]
[1776568164537,55.66,75458.54,0.0,-1.0,0.0,0.00035]
[1776568166804,55.66,75459.49,0.0,-1.0,0.0,0.00035]
[1776568171839,55.66,75459.37,0.0,-1.0,0.0,0.00033]
[1776568173122,55.66,75459.37,0.0,-1.0,0.0,0.00033]
[1776568173192,55.66,75459.37,0.0,-1.0,0.0,0.00033]
[1776568173378,55.66,75459.37,0.0,-1.0,0.0,0.00033]
[1776568173437,55.66,75459.37,0.0,-1.0,0.0,0.00033]
[1776568173537,55.66,75462.07,0.0,-1.0,0.0,0.00034]
[1776568173852,55.66,75463.7,0.0,-1.0,0.0,0.00034]
[1776568178264,55.66,75463.85,0.0,-1.0,0.0,0.00034]
[1776568178439,55.66,75463.85,0.0,-1.0,0.0,0.00034]
[1776568178478,55.66,75465.49,0.0,-1.0,0.0,0.00034]
[1776568183972,55.66,75465.76,0.0,-1.0,0.0,0.00034]
[1776568184203,55.66,75465.76,0.0,-1.0,0.0,0.00034]
[1776568184510,55.66,75465.76,0.0,-1.0,0.0,0.00034]
[1776568184689,55.66,75465.76,0.0,-1.0,0.0,0.00034]
[1776568184612,55.66,75467.61,0.0,-1.0,0.0,0.00035]
[1776568188410,55.66,75468.28,0.0,-1.0,0.0,0.00035]
[1776568188437,55.66,75468.28,0.0,-1.0,0.0,0.00035]
[1776568188958,55.66,75471.06,0.0,-1.0,0.0,0.00035]
[1776568190981,55.66,75468.6,0.0,-1.0,0.0,0.00035]
[1776568192186,55.66,75468.6,0.0,-1.0,0.0,0.00035]
[1776568192438,55.66,75468.6,0.0,-1.0,0.0,0.00035]
[1776568192526,55.66,75466.32,0.0,-1.0,0.0,0.00035]
[1776568194405,55.66,75466.28,0.0,-1.0,0.0,0.00035]
[1776568194440,55.66,75466.28,0.0,-1.0,0.0,0.00035]
[1776568195008,55.66,75464.21,0.0,-1.0,0.0,0.00034]
[1776568201576,55.66,75464.44,0.0,-1.0,0.0,0.00034]
[1776568201716,55.66,75464.44,0.0,-1.0,0.0,0.00034]
[1776568201738,55.66,75463.36,0.0,-1.0,0.0,0.00034]
[1776568202058,55.66,75465.82,0.0,-1.0,0.0,0.00034]
[1776568203282,55.66,75465.82,0.0,-1.0,0.0,0.00034]
[1776568203437,55.66,75465.82,0.0,-1.0,0.0,0.00034]
[1776568203475,55.66,75468.82,0.0,-1.0,0.0,0.00035]
[1776568205081,55.66,75470.53,0.0,-1.0,0.0,0.00035]
[1776568207095,55.66,75474.81,0.0,-1.0,0.0,0.00036]
[1776568208289,55.66,75474.81,0.0,-1.0,0.0,0.00036]
[1776568208437,55.66,75474.81,0.0,-1.0,0.0,0.00036]
[1776568209108,55.66,75476.1,0.0,-1.0,0.0,0.00036]
[1776568214091,55.66,75476.71,0.0,-1.0,0.0,0.00036]
[1776568214191,55.66,75476.71,0.0,-1.0,0.0,0.00036]
[1776568215109,55.66,75476.82,0.0,-1.0,0.0,0.00036]
[1776568215193,55.66,75476.82,0.0,-1.0,0.0,0.00036]
[1776568215261,55.66,75476.82,0.0,-1.0,0.0,0.00036]
[1776568216159,55.66,75484.61,0.0,-1.0,0.0,0.00038]
[1776568217213,55.66,75484.61,0.0,-1.0,0.0,0.00038]
[1776568217443,55.66,75484.61,0.0,-1.0,0.0,0.00038]
[1776568217534,55.66,75489.44,0.0,-1.0,0.0,0.00038]
[1776568219181,55.66,75492.08,0.0,-1.0,0.0,0.00039]
[1776568220188,55.66,75493.22,0.0,-1.0,0.0,0.00039]
[1776568220967,55.66,75493.22,0.0,-1.0,0.0,0.00039]
[1776568221193,55.66,75493.22,0.0,-1.0,0.0,0.00039]
[1776568221195,55.66,75494.58,0.0,-1.0,0.0,0.00039]
[1776568225223,55.66,75496.81,0.0,-1.0,0.0,0.0004]
[1776568226230,55.66,75494.49,0.0,-1.0,0.0,0.00039]
[1776568228244,55.66,75493.49,0.0,-1.0,0.0,0.00039]
[1776568230435,55.66,75493.74,0.0,-1.0,0.0,0.00039]
[1776568231265,55.66,75493.34,0.0,-1.0,0.0,0.00038]
[1776568232590,55.66,75493.34,0.0,-1.0,0.0,0.00038]
[1776568232699,55.66,75493.34,0.0,-1.0,0.0,0.00038]
[1776568232799,55.66,75494.19,0.0,-1.0,0.0,0.00038]
[1776568237392,55.66,75493.8,0.0,-1.0,0.0,0.00038]
[1776568237443,55.66,75493.8,0.0,-1.0,0.0,0.00038]
[1776568241334,55.66,75495.55,0.0,-1.0,0.0,0.00038]
[1776568247377,55.66,75495.52,0.0,-1.0,0.0,0.00038]
[1776568248905,55.66,75495.53,0.0,-1.0,0.0,0.00038]
[1776568248941,55.66,75495.53,0.0,-1.0,0.0,0.00038]
[1776568249347,55.66,75495.53,0.0,-1.0,0.0,0.00038]
[1776568249437,55.66,75495.53,0.0,-1.0,0.0,0.00038]
[1776568249449,55.66,75495.95,0.0,-1.0,0.0,0.00038]
[1776568253420,55.66,75497.41,0.0,-1.0,0.0,0.00038]
[1776568254382,55.66,75497.41,0.0,-1.0,0.0,0.00038]
[1776568254447,55.66,75497.41,0.0,-1.0,0.0,0.00038]
[1776568254511,55.66,75508.16,0.0,-1.0,0.0,0.0004]
[1776568255747,55.66,75508.16,0.0,-1.0,0.0,0.0004]
[1776568255435,55.66,75507.19,0.0,-1.0,0.0,0.0004]
[1776568255936,55.66,75507.19,0.0,-1.0,0.0,0.0004]
[1776568256442,55.66,75505.44,0.0,-1.0,0.0,0.0004]
[1776568257449,55.66,75504.45,0.0,-1.0,0.0,0.0004]
[1776568261366,55.66,75504.6,0.0,-1.0,0.0,0.0004]
[1776568261437,55.66,75504.6,0.0,-1.0,0.0,0.0004]
[1776568261543,55.66,75504.6,0.0,-1.0,0.0,0.0004]
[1776568261701,55.66,75504.6,0.0,-1.0,0.0,0.0004]
[1776568261745,55.66,75502.34,0.0,-1.0,0.0,0.00039]
[1776568263491,55.66,75501.1,0.0,-1.0,0.0,0.00039]
[1776568265505,55.66,75500.09,0.0,-1.0,0.0,0.00039]
[1776568275575,55.66,75500.09,0.0,-1.0,0.0,0.00039]
[1776568286652,55.66,75503.88,0.0,-1.0,0.0,0.0004]
[1776568287823,55.66,75503.88,0.0,-1.0,0.0,0.0004]
[1776568287942,55.66,75504.65,0.0,-1.0,0.0,0.0004]
[1776568288580,55.66,75504.65,0.0,-1.0,0.0,0.0004]
[1776568288691,55.66,75504.65,0.0,-1.0,0.0,0.0004]
[1776568288792,55.66,75504.69,0.0,-1.0,0.0,0.0004]
[1776568291686,55.66,75504.7,0.0,-1.0,0.0,0.00038]
[1776568294708,55.66,75506.75,0.0,-1.0,0.0,0.00039]
[1776568295346,55.66,75506.75,0.0,-1.0,0.0,0.00039]
[1776568295440,55.66,75506.75,0.0,-1.0,0.0,0.00039]
[1776568295716,55.66,75508.0,0.0,-1.0,0.0,0.00039]
[1776568296300,55.66,75508.0,0.0,-1.0,0.0,0.00039]
[1776568296439,55.66,75508.0,0.0,-1.0,0.0,0.00039]
[1776568301758,55.66,75506.87,0.0,-1.0,0.0,0.00039]
[1776568303943,55.66,75506.31,0.0,-1.0,0.0,0.00039]
[1776568304199,55.66,75506.31,0.0,-1.0,0.0,0.00039]
[1776568304633,55.66,75506.31,0.0,-1.0,0.0,0.00039]
[1776568304689,55.66,75506.31,0.0,-1.0,0.0,0.00039]
[1776568304779,55.66,75506.78,0.0,-1.0,0.0,0.00039]
[1776568306793,55.66,75507.85,0.0,-1.0,0.0,0.00039]
[1776568308807,55.66,75509.22,0.0,-1.0,0.0,0.00039]
[1776568309215,55.66,75509.22,0.0,-1.0,0.0,0.00039]
[1776568309446,55.66,75509.22,0.0,-1.0,0.0,0.00039]
[1776568309843,55.66,75509.22,0.0,-1.0,0.0,0.00039]
[1776568309543,55.66,75509.22,0.0,-1.0,0.0,0.00039]
[1776568309946,55.66,75509.22,0.0,-1.0,0.0,0.00039]
[1776568315856,55.66,75509.47,0.0,-1.0,0.0,0.00039]
[1776568315927,55.66,75509.47,0.0,-1.0,0.0,0.00039]
[1776568315942,55.66,75509.47,0.0,-1.0,0.0,0.00039]
[1776568316863,55.66,75510.36,0.0,-1.0,0.0,0.00039]
[1776568318879,55.66,75508.85,0.0,-1.0,0.0,0.00039]
[1776568319509,55.66,75508.85,0.0,-1.0,0.0,0.00039]
[1776568319692,55.66,75508.85,0.0,-1.0,0.0,0.00039]
[1776568324920,55.66,75508.97,0.0,-1.0,0.0,0.00039]
[1776568328949,55.66,75509.91,0.0,-1.0,0.0,0.00039]
[1776568329955,55.66,75508.38,0.0,-1.0,0.0,0.00039]
[1776568331507,55.66,75508.38,0.0,-1.0,0.0,0.00039]
[1776568331690,55.66,75508.38,0.0,-1.0,0.0,0.00039]
[1776568331729,55.66,75508.38,0.0,-1.0,0.0,0.00039]
[1776568332379,55.66,75508.38,0.0,-1.0,0.0,0.00039]
[1776568332441,55.66,75508.38,0.0,-1.0,0.0,0.00039]
[1776568333725,55.66,75509.6,0.0,-1.0,0.0,0.00039]
[1776568341033,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568342198,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568342439,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568342799,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568342901,55.66,75509.57,0.0,-1.0,0.0,0.00039]
[1776568342940,55.66,75509.57,0.0,-1.0,0.0,0.00039]
[1776568348183,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568348200,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568348510,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568348693,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568348753,55.66,75510.06,0.0,-1.0,0.0,0.00039]
[1776568351103,55.66,75510.02,0.0,-1.0,0.0,0.00038]
[1776568356259,55.66,75510.51,0.0,-1.0,0.0,0.00038]
[1776568356448,55.66,75510.51,0.0,-1.0,0.0,0.00038]
[1776568356875,55.66,75510.51,0.0,-1.0,0.0,0.00038]
[1776568356895,55.66,75510.51,0.0,-1.0,0.0,0.00038]
[1776568362181,55.66,75510.32,0.0,-1.0,0.0,0.00038]
[1776568367589,55.66,75510.35,0.0,-1.0,0.0,0.00038]
[1776568367692,55.66,75510.35,0.0,-1.0,0.0,0.00038]
[1776568367796,55.66,75510.7,0.0,-1.0,0.0,0.00038]
[1776568368326,55.66,75510.7,0.0,-1.0,0.0,0.00038]
[1776568368449,55.66,75510.7,0.0,-1.0,0.0,0.00038]
[1776568372829,55.66,75510.81,0.0,-1.0,0.0,0.00038]
[1776568372937,55.66,75510.81,0.0,-1.0,0.0,0.00038]
[1776568372931,55.66,75501.87,0.0,-1.0,0.0,0.00036]
[1776568373597,55.66,75501.87,0.0,-1.0,0.0,0.00036]
[1776568373691,55.66,75501.87,0.0,-1.0,0.0,0.00036]
[1776568375271,55.66,75497.19,0.0,-1.0,0.0,0.00036]
[1776568376860,55.66,75497.19,0.0,-1.0,0.0,0.00036]
[1776568376938,55.66,75497.19,0.0,-1.0,0.0,0.00036]
[1776568376961,55.66,75502.75,0.0,-1.0,0.0,0.00037]
[1776568377081,55.66,75502.75,0.0,-1.0,0.0,0.00037]
[1776568377195,55.66,75502.75,0.0,-1.0,0.0,0.00037]
[1776568380306,55.66,75504.09,0.0,-1.0,0.0,0.00037]
[1776568383920,55.66,75504.01,0.0,-1.0,0.0,0.00037]
[1776568383937,55.66,75504.01,0.0,-1.0,0.0,0.00037]
[1776568384202,55.66,75504.57,0.0,-1.0,0.0,0.00037]
[1776568384445,55.66,75504.57,0.0,-1.0,0.0,0.00037]
[1776568384546,55.66,75504.57,0.0,-1.0,0.0,0.00037]
[1776568387399,55.66,75504.09,0.0,-1.0,0.0,0.00037]
[1776568387435,55.66,75504.09,0.0,-1.0,0.0,0.00037]
[1776568387561,55.66,75504.09,0.0,-1.0,0.0,0.00037]
[1776568387698,55.66,75504.09,0.0,-1.0,0.0,0.00037]
[1776568387792,55.66,75505.29,0.0,-1.0,0.0,0.00037]
[1776568391383,55.66,75506.24,0.0,-1.0,0.0,0.00037]
[1776568397425,55.66,75505.88,0.0,-1.0,0.0,0.00037]
[1776568402460,55.66,75505.7,0.0,-1.0,0.0,0.00037]
[1776568406488,55.66,75506.87,0.0,-1.0,0.0,0.00037]
[1776568408251,55.66,75507.53,0.0,-1.0,0.0,0.00037]
[1776568408442,55.66,75507.53,0.0,-1.0,0.0,0.00037]
[1776568408502,55.66,75508.6,0.0,-1.0,0.0,0.00038]
[1776568410516,55.66,75512.36,0.0,-1.0,0.0,0.00038]
[1776568411523,55.66,75513.74,0.0,-1.0,0.0,0.00037]
[1776568412530,55.66,75521.9,0.0,-1.0,0.0,0.00038]
[1776568413680,55.66,75521.9,0.0,-1.0,0.0,0.00038]
[1776568413936,55.66,75521.9,0.0,-1.0,0.0,0.00038]
[1776568413996,55.66,75523.05,0.0,-1.0,0.0,0.00039]
[1776568414545,55.66,75534.38,0.0,-1.0,0.0,0.00041]
[1776568415552,55.66,75540.73,0.0,-0.99999,0.0,0.00042]
[1776568416559,55.66,75544.26,0.0,-0.99999,0.0,0.00043]
[1776568417566,55.66,75545.6,0.0,-0.99999,0.0,0.00043]
[1776568419580,55.66,75544.04,0.0,-0.99999,0.0,0.00043]
[1776568421507,55.66,75543.97,0.0,-0.99999,0.0,0.00043]
[1776568421701,55.66,75543.97,0.0,-0.99999,0.0,0.00043]
[1776568425622,55.66,75542.62,0.0,-0.99999,0.0,0.00042]
[1776568426629,55.66,75538.32,0.0,-0.99999,0.0,0.00041]
[1776568427636,55.66,75537.14,0.0,-0.99999,0.0,0.00041]
[1776568428229,55.66,75537.14,0.0,-0.99999,0.0,0.00041]
[1776568428438,55.66,75537.14,0.0,-0.99999,0.0,0.00041]
[1776568428676,55.66,75537.14,0.0,-0.99999,0.0,0.00041]
[1776568428695,55.66,75537.14,0.0,-0.99999,0.0,0.00041]
[1776568428778,55.66,75537.72,0.0,-0.99999,0.0,0.00041]
[1776568429650,55.66,75543.18,0.0,-0.99999,0.0,0.00042]
[1776568430657,55.66,75561.21,0.0,-0.99999,0.0,0.00046]
[1776568431664,55.66,75564.56,0.0,-0.99999,0.0,0.00047]
[1776568433677,55.66,75563.28,0.0,-0.99999,0.0,0.00046]
[1776568434338,55.66,75563.28,0.0,-0.99999,0.0,0.00046]
[1776568434442,55.66,75563.28,0.0,-0.99999,0.0,0.00046]
[1776568434715,55.66,75563.28,0.0,-0.99999,0.0,0.00046]
[1776568434938,55.66,75563.28,0.0,-0.99999,0.0,0.00046]
[1776568434756,55.66,75563.31,0.0,-0.99999,0.0,0.00046]
[1776568440727,55.66,75563.69,0.0,-0.99999,0.0,0.00046]
[1776568442740,55.66,75561.29,0.0,-0.99999,0.0,0.00046]
[1776568443748,55.66,75560.3,0.0,-0.99999,0.0,0.00046]
[1776568445364,55.66,75560.73,0.0,-0.99999,0.0,0.00046]
[1776568445438,55.66,75560.73,0.0,-0.99999,0.0,0.00046]
[1776568445998,55.66,75560.73,0.0,-0.99999,0.0,0.00046]
[1776568445762,55.66,75560.25,0.0,-0.99999,0.0,0.00046]
[1776568446195,55.66,75560.25,0.0,-0.99999,0.0,0.00046]
[1776568454825,55.66,75558.97,0.0,-0.99999,0.0,0.00045]
[1776568460867,55.66,75552.66,0.0,-0.99999,0.0,0.00044]
[1776568462248,55.66,75552.09,0.0,-0.99999,0.0,0.00044]
[1776568462446,55.66,75552.09,0.0,-0.99999,0.0,0.00044]
[1776568462785,55.66,75552.09,0.0,-0.99999,0.0,0.00044]
[1776568462938,55.66,75552.09,0.0,-0.99999,0.0,0.00044]
[1776568462992,55.66,75558.95,0.0,-0.99999,0.0,0.00045]
[1776568464894,55.66,75559.78,0.0,-0.99999,0.0,0.00046]
[1776568465902,55.66,75560.7,0.0,-0.99999,0.0,0.00046]
[1776568467740,55.66,75560.33,0.0,-0.99999,0.0,0.00046]
[1776568467914,55.66,75560.33,0.0,-0.99999,0.0,0.00046]
[1776568467936,55.66,75560.33,0.0,-0.99999,0.0,0.00046]
[1776568467971,55.66,75559.59,0.0,-0.99999,0.0,0.00046]
[1776568468923,55.66,75560.75,0.0,-0.99999,0.0,0.00046]
[1776568469930,55.66,75562.34,0.0,-0.99999,0.0,0.00046]
[1776568471944,55.66,75561.97,0.0,-0.99999,0.0,0.00044]
[1776568474240,55.66,75562.48,0.0,-0.99999,0.0,0.00045]
[1776568474439,55.66,75562.48,0.0,-0.99999,0.0,0.00045]
[1776568474502,55.66,75562.48,0.0,-0.99999,0.0,0.00045]
[1776568474698,55.66,75562.48,0.0,-0.99999,0.0,0.00045]
[1776568474798,55.66,75562.48,0.0,-0.99999,0.0,0.00045]
[1776568475972,55.66,75563.44,0.0,-0.99999,0.0,0.00045]
[1776568476979,55.66,75566.48,0.0,-0.99999,0.0,0.00045]
[1776568477794,55.66,75566.48,0.0,-0.99999,0.0,0.00045]
[1776568477943,55.66,75566.48,0.0,-0.99999,0.0,0.00045]
[1776568477985,55.66,75567.86,0.0,-0.99999,0.0,0.00046]
[1776568478954,55.66,75567.86,0.0,-0.99999,0.0,0.00046]
[1776568478993,55.66,75570.73,0.0,-0.99999,0.0,0.00046]
[1776568479192,55.66,75570.73,0.0,-0.99999,0.0,0.00046]
[1776568480009,55.66,75571.05,0.0,-0.99999,0.0,0.00046]
[1776568480994,55.66,75571.05,0.0,-0.99999,0.0,0.00046]
[1776568481009,55.66,75574.04,0.0,-0.99999,0.0,0.00047]
[1776568481188,55.66,75574.04,0.0,-0.99999,0.0,0.00047]
[1776568482016,55.66,75575.41,0.0,-0.99999,0.0,0.00047]
[1776568485976,55.66,75574.96,0.0,-0.99999,0.0,0.00047]
[1776568486044,55.66,75575.75,0.0,-0.99999,0.0,0.00047]
[1776568486195,55.66,75575.75,0.0,-0.99999,0.0,0.00047]
[1776568486444,55.66,75575.75,0.0,-0.99999,0.0,0.00047]
[1776568487051,55.66,75574.98,0.0,-0.99999,0.0,0.00047]
[1776568489065,55.66,75577.24,0.0,-0.99999,0.0,0.00048]
[1776568490451,55.66,75577.29,0.0,-0.99999,0.0,0.00048]
[1776568490694,55.66,75577.29,0.0,-0.99999,0.0,0.00048]
[1776568491010,55.66,75577.29,0.0,-0.99999,0.0,0.00048]
[1776568491059,55.66,75577.29,0.0,-0.99999,0.0,0.00048]
[1776568491190,55.66,75577.29,0.0,-0.99999,0.0,0.00048]
[1776568494794,55.66,75577.72,0.0,-0.99999,0.0,0.00048]
[1776568494798,55.66,75571.57,0.0,-0.99999,0.0,0.00046]
[1776568495119,55.66,75571.57,0.0,-0.99999,0.0,0.00046]
[1776568495196,55.66,75571.57,0.0,-0.99999,0.0,0.00046]
[1776568498442,55.66,75571.53,0.0,-0.99999,0.0,0.00046]
[1776568498543,55.66,75571.53,0.0,-0.99999,0.0,0.00046]
[1776568502156,55.66,75572.29,0.0,-0.99999,0.0,0.00047]
[1776568503163,55.66,75575.23,0.0,-0.99999,0.0,0.00047]
[1776568506341,55.66,75575.33,0.0,-0.99999,0.0,0.00047]
[1776568506444,55.66,75575.33,0.0,-0.99999,0.0,0.00047]
[1776568511219,55.66,75574.4,0.0,-0.99999,0.0,0.00047]
[1776568513627,55.66,75574.0,0.0,-0.99999,0.0,0.00047]
[1776568513696,55.66,75574.0,0.0,-0.99999,0.0,0.00047]
[1776568518104,55.66,75573.65,0.0,-0.99999,0.0,0.00047]
[1776568517912,55.66,75572.75,0.0,-0.99999,0.0,0.00047]
[1776568518197,55.66,75572.75,0.0,-0.99999,0.0,0.00047]
[1776568518445,55.66,75572.75,0.0,-0.99999,0.0,0.00047]
[1776568518546,55.66,75572.2,0.0,-0.99999,0.0,0.00047]
[1776568520359,55.66,75572.16,0.0,-0.99999,0.0,0.00047]
[1776568520439,55.66,75565.84,0.0,-0.99999,0.0,0.00045]
[1776568522296,55.66,75564.74,0.0,-0.99999,0.0,0.00045]
[1776568523953,55.66,75564.74,0.0,-0.99999,0.0,0.00045]
[1776568527330,55.66,75563.3,0.0,-0.99999,0.0,0.00045]
[1776568533276,55.66,75563.26,0.0,-0.99999,0.0,0.00045]
[1776568533434,55.66,75563.26,0.0,-0.99999,0.0,0.00045]
[1776568533536,55.66,75563.23,0.0,-0.99999,0.0,0.00043]
[1776568537401,55.66,75570.63,0.0,-0.99999,0.0,0.00045]
[1776568538409,55.66,75575.85,0.0,-0.99999,0.0,0.00046]
[1776568539416,55.66,75579.15,0.0,-0.99999,0.0,0.00046]
[1776568540423,55.66,75580.91,0.0,-0.99999,0.0,0.00047]
[1776568542121,55.66,75580.91,0.0,-0.99999,0.0,0.00047]
[1776568542195,55.66,75581.24,0.0,-0.99999,0.0,0.00047]
[1776568544454,55.66,75588.18,0.0,-0.99999,0.0,0.00048]
[1776568545461,55.66,75591.92,0.0,-0.99999,0.0,0.00049]
[1776568547475,55.66,75586.46,0.0,-0.99999,0.0,0.00048]
[1776568548481,55.66,75589.39,0.0,-0.99999,0.0,0.00049]
[1776568549245,55.66,75589.39,0.0,-0.99999,0.0,0.00049]
[1776568549436,55.66,75589.39,0.0,-0.99999,0.0,0.00049]
[1776568549489,55.66,75592.53,0.0,-0.99999,0.0,0.00049]
[1776568552205,55.66,75591.79,0.0,-0.99999,0.0,0.00049]
[1776568552436,55.66,75591.79,0.0,-0.99999,0.0,0.00049]
[1776568552537,55.66,75591.79,0.0,-0.99999,0.0,0.00049]
[1776568554371,55.66,75591.72,0.0,-0.99999,0.0,0.00049]
[1776568554436,55.66,75591.72,0.0,-0.99999,0.0,0.00049]
[1776568555531,55.66,75587.53,0.0,-0.99999,0.0,0.00048]
[1776568558529,55.66,75587.79,0.0,-0.99999,0.0,0.00048]
[1776568558692,55.66,75587.79,0.0,-0.99999,0.0,0.00048]
[1776568558738,55.66,75589.29,0.0,-0.99999,0.0,0.00049]
[1776568559323,55.66,75589.29,0.0,-0.99999,0.0,0.00049]
[1776568559438,55.66,75589.29,0.0,-0.99999,0.0,0.00049]
[1776568559558,55.66,75591.25,0.0,-0.99999,0.0,0.00049]
[1776568560566,55.66,75588.15,0.0,-0.99999,0.0,0.00048]
[1776568562580,55.66,75589.91,0.0,-0.99999,0.0,0.00049]
[1776568563171,55.66,75589.91,0.0,-0.99999,0.0,0.00049]
[1776568563200,55.66,75589.91,0.0,-0.99999,0.0,0.00049]
[1776568568083,55.66,75590.54,0.0,-0.99999,0.0,0.00049]
[1776568568190,55.66,75590.54,0.0,-0.99999,0.0,0.00049]
[1776568571677,55.66,75591.22,0.0,-0.99999,0.0,0.00049]
[1776568571690,55.66,75591.22,0.0,-0.99999,0.0,0.00049]
[1776568571778,55.66,75591.38,0.0,-0.99999,0.0,0.00049]
[1776568572280,55.66,75591.38,0.0,-0.99999,0.0,0.00049]
[1776568572436,55.66,75591.38,0.0,-0.99999,0.0,0.00049]
[1776568572675,55.66,75588.74,0.0,-0.99999,0.0,0.00048]
[1776568575695,55.66,75584.39,0.0,-0.99999,0.0,0.00047]
[1776568576826,55.66,75584.39,0.0,-0.99999,0.0,0.00047]
[1776568576940,55.66,75584.39,0.0,-0.99999,0.0,0.00047]
[1776568576971,55.66,75581.1,0.0,-0.99999,0.0,0.00047]
[1776568578861,55.66,75580.94,0.0,-0.99999,0.0,0.00047]
[1776568578937,55.66,75580.94,0.0,-0.99999,0.0,0.00047]
[1776568578962,55.66,75580.64,0.0,-0.99999,0.0,0.00047]
[1776568583389,55.66,75580.3,0.0,-0.99999,0.0,0.00047]
[1776568583434,55.66,75580.3,0.0,-0.99999,0.0,0.00047]
[1776568587779,55.66,75574.49,0.0,-0.99999,0.0,0.00045]
[1776568589068,55.66,75574.49,0.0,-0.99999,0.0,0.00045]
[1776568589192,55.66,75574.49,0.0,-0.99999,0.0,0.00045]
[1776568589169,55.66,75577.79,0.0,-0.99999,0.0,0.00046]
[1776568591807,55.66,75576.84,0.0,-0.99999,0.0,0.00044]
[1776568592604,55.66,75576.84,0.0,-0.99999,0.0,0.00044]
[1776568592687,55.66,75576.84,0.0,-0.99999,0.0,0.00044]
[1776568593821,55.66,75575.05,0.0,-0.99999,0.0,0.00044]
[1776568596221,55.66,75574.88,0.0,-0.99999,0.0,0.00044]
[1776568595837,55.66,75571.86,0.0,-0.99999,0.0,0.00043]
[1776568596436,55.66,75571.86,0.0,-0.99999,0.0,0.00043]
[1776568596694,55.66,75571.86,0.0,-0.99999,0.0,0.00043]
[1776568596936,55.66,75571.86,0.0,-0.99999,0.0,0.00043]
[1776568597037,55.66,75570.92,0.0,-0.99999,0.0,0.00043]
[1776568598856,55.66,75569.65,0.0,-0.99999,0.0,0.00043]
[1776568599819,55.66,75569.65,0.0,-0.99999,0.0,0.00043]
[1776568599940,55.66,75569.65,0.0,-0.99999,0.0,0.00043]
[1776568600042,55.66,75564.56,0.0,-0.99999,0.0,0.00042]
[1776568603150,55.66,75564.17,0.0,-0.99999,0.0,0.00042]
[1776568603192,55.66,75564.17,0.0,-0.99999,0.0,0.00042]
[1776568603891,55.66,75563.03,0.0,-0.99999,0.0,0.00042]
[1776568608926,55.66,75567.0,0.0,-0.99999,0.0,0.00042]
[1776568609322,55.66,75567.0,0.0,-0.99999,0.0,0.00042]
[1776568609436,55.66,75567.0,0.0,-0.99999,0.0,0.00042]
[1776568612954,55.66,75569.31,0.0,-0.99999,0.0,0.00043]
[1776568614677,55.66,75569.03,0.0,-0.99999,0.0,0.00043]
[1776568614690,55.66,75569.03,0.0,-0.99999,0.0,0.00043]
[1776568614968,55.66,75569.42,0.0,-0.99999,0.0,0.00043]
[1776568620009,55.66,75569.78,0.0,-0.99999,0.0,0.00043]
[1776568625039,55.66,75570.09,0.0,-0.99999,0.0,0.00043]
[1776568628060,55.66,75566.85,0.0,-0.99999,0.0,0.00042]
[1776568629943,55.66,75566.89,0.0,-0.99999,0.0,0.00042]
[1776568634101,55.66,75565.66,0.0,-0.99999,0.0,0.00042]
[1776568637513,55.66,75565.69,0.0,-0.99999,0.0,0.00042]
[1776568637693,55.66,75565.69,0.0,-0.99999,0.0,0.00042]
[1776568637725,55.66,75565.69,0.0,-0.99999,0.0,0.00042]
[1776568637937,55.66,75565.69,0.0,-0.99999,0.0,0.00042]
[1776568638039,55.66,75565.69,0.0,-0.99999,0.0,0.00042]
[1776568644172,55.66,75560.61,0.0,-0.99999,0.0,0.00041]
[1776568646756,55.66,75559.87,0.0,-0.99999,0.0,0.00041]
[1776568646935,55.66,75559.87,0.0,-0.99999,0.0,0.00041]
[1776568646959,55.66,75559.87,0.0,-0.99999,0.0,0.00041]
[1776568647191,55.66,75559.87,0.0,-0.99999,0.0,0.00041]
[1776568647194,55.66,75559.87,0.0,-0.99999,0.0,0.00041]
[1776568651221,55.66,75559.56,0.0,-1.0,0.0,0.00039]
[1776568656255,55.66,75557.81,0.0,-1.0,0.0,0.00039]
[1776568660585,55.66,75557.81,0.0,-1.0,0.0,0.00039]
[1776568660687,55.66,75557.81,0.0,-1.0,0.0,0.00039]
[1776568660699,55.66,75557.81,0.0,-1.0,0.0,0.00039]
[1776568660936,55.66,75557.81,0.0,-1.0,0.0,0.00039]
[1776568661030,55.66,75557.81,0.0,-1.0,0.0,0.00039]
[1776568666326,55.66,75557.78,0.0,-1.0,0.0,0.00039]
[1776568670354,55.66,75554.59,0.0,-1.0,0.0,0.00039]
[1776568672140,55.66,75554.59,0.0,-1.0,0.0,0.00039]
[1776568672193,55.66,75554.59,0.0,-1.0,0.0,0.00039]
[1776568672203,55.66,75554.59,0.0,-1.0,0.0,0.00039]
[1776568672241,55.66,75554.62,0.0,-1.0,0.0,0.00039]
[1776568672437,55.66,75554.62,0.0,-1.0,0.0,0.00039]
[1776568675389,55.66,75553.14,0.0,-1.0,0.0,0.00038]
[1776568676397,55.66,75550.25,0.0,-1.0,0.0,0.00038]
[1776568677895,55.66,75550.25,0.0,-1.0,0.0,0.00038]
[1776568677944,55.66,75550.25,0.0,-1.0,0.0,0.00038]
[1776568678031,55.66,75550.25,0.0,-1.0,0.0,0.00038]
[1776568678189,55.66,75550.25,0.0,-1.0,0.0,0.00038]
[1776568678290,55.66,75550.39,0.0,-1.0,0.0,0.00038]
[1776568678409,55.66,75547.85,0.0,-1.0,0.0,0.00037]
[1776568679417,55.66,75546.14,0.0,-1.0,0.0,0.00037]
[1776568681745,55.66,75545.96,0.0,-1.0,0.0,0.00037]
[1776568681936,55.66,75545.96,0.0,-1.0,0.0,0.00037]
[1776568682038,55.66,75545.75,0.0,-1.0,0.0,0.00037]
[1776568687748,55.66,75545.96,0.0,-1.0,0.0,0.00037]
[1776568687938,55.66,75545.96,0.0,-1.0,0.0,0.00037]
[1776568689487,55.66,75547.26,0.0,-1.0,0.0,0.00037]
[1776568690493,55.66,75548.53,0.0,-1.0,0.0,0.00038]
[1776568692508,55.66,75553.01,0.0,-1.0,0.0,0.00038]
[1776568693772,55.66,75553.01,0.0,-1.0,0.0,0.00038]
[1776568693899,55.66,75553.01,0.0,-1.0,0.0,0.00038]
[1776568693943,55.66,75553.01,0.0,-1.0,0.0,0.00038]
[1776568694001,55.66,75555.85,0.0,-1.0,0.0,0.00039]
[1776568700565,55.66,75551.38,0.0,-1.0,0.0,0.00038]
[1776568702407,55.66,75551.42,0.0,-1.0,0.0,0.00038]
[1776568702442,55.66,75551.42,0.0,-1.0,0.0,0.00038]
[1776568702577,55.66,75551.42,0.0,-1.0,0.0,0.00038]
[1776568702690,55.66,75551.42,0.0,-1.0,0.0,0.00038]
[1776568702792,55.66,75551.42,0.0,-1.0,0.0,0.00038]
[1776568708621,55.66,75551.24,0.0,-1.0,0.0,0.00038]
[1776568709628,55.66,75548.62,0.0,-1.0,0.0,0.00038]
[1776568710635,55.66,75547.58,0.0,-1.0,0.0,0.00037]
[1776568711454,55.66,75547.58,0.0,-1.0,0.0,0.00037]
[1776568711685,55.66,75547.58,0.0,-1.0,0.0,0.00037]
[1776568711761,55.66,75547.58,0.0,-1.0,0.0,0.00037]
[1776568711938,55.66,75547.58,0.0,-1.0,0.0,0.00037]
[1776568711956,55.66,75547.51,0.0,-1.0,0.0,0.00036]
[1776568717684,55.66,75546.35,0.0,-1.0,0.0,0.00036]
[1776568719268,55.66,75546.35,0.0,-1.0,0.0,0.00036]
[1776568719283,55.66,75546.49,0.0,-1.0,0.0,0.00036]
[1776568719434,55.66,75546.49,0.0,-1.0,0.0,0.00036]
[1776568719501,55.66,75546.49,0.0,-1.0,0.0,0.00036]
[1776568719693,55.66,75546.49,0.0,-1.0,0.0,0.00036]
[1776568724735,55.66,75543.1,0.0,-1.0,0.0,0.00035]
[1776568725739,55.66,75541.7,0.0,-1.0,0.0,0.00035]
[1776568726408,55.66,75541.7,0.0,-1.0,0.0,0.00035]
[1776568726436,55.66,75541.7,0.0,-1.0,0.0,0.00035]
[1776568726559,55.66,75541.7,0.0,-1.0,0.0,0.00035]
[1776568726688,55.66,75541.7,0.0,-1.0,0.0,0.00035]
[1776568726747,55.66,75541.68,0.0,-1.0,0.0,0.00035]
[1776568732789,55.66,75541.74,0.0,-1.0,0.0,0.00035]
[1776568736110,55.66,75541.74,0.0,-1.0,0.0,0.00035]
[1776568736189,55.66,75541.74,0.0,-1.0,0.0,0.00035]
[1776568736237,55.66,75541.74,0.0,-1.0,0.0,0.00035]
[1776568736339,55.66,75541.74,0.0,-1.0,0.0,0.00035]
[1776568736437,55.66,75541.74,0.0,-1.0,0.0,0.00035]
[1776568741852,55.66,75541.7,0.0,-1.0,0.0,0.00035]
[1776568745880,55.66,75540.55,0.0,-1.0,0.0,0.00035]
[1776568747894,55.66,75535.78,0.0,-1.0,0.0,0.00034]
[1776568749343,55.66,75535.78,0.0,-1.0,0.0,0.00034]
[1776568749435,55.66,75535.04,0.0,-1.0,0.0,0.00034]
[1776568749513,55.66,75535.04,0.0,-1.0,0.0,0.00034]
[1776568749694,55.66,75535.04,0.0,-1.0,0.0,0.00034]
[1776568749908,55.66,75534.88,0.0,-1.0,0.0,0.00034]
[1776568754943,55.66,75535.2,0.0,-1.0,0.0,0.00034]
[1776568760390,55.66,75534.89,0.0,-1.0,0.0,0.00034]
[1776568760441,55.66,75534.84,0.0,-1.0,0.0,0.00034]
[1776568760498,55.66,75534.84,0.0,-1.0,0.0,0.00034]
[1776568760690,55.66,75534.84,0.0,-1.0,0.0,0.00034]
[1776568760985,55.66,75534.89,0.0,-1.0,0.0,0.00034]
[1776568766021,55.66,75534.56,0.0,-1.0,0.0,0.00034]
[1776568774522,55.66,75534.56,0.0,-1.0,0.0,0.00034]
[1776568774561,55.66,75534.56,0.0,-1.0,0.0,0.00034]
[1776568774690,55.66,75534.56,0.0,-1.0,0.0,0.00034]
[1776568774789,55.66,75534.56,0.0,-1.0,0.0,0.00033]
[1776568780121,55.66,75534.29,0.0,-1.0,0.0,0.00033]
[1776568782134,55.66,75526.8,0.0,-1.0,0.0,0.00032]
[1776568783142,55.66,75526.09,0.0,-1.0,0.0,0.00031]
[1776568784078,55.66,75526.09,0.0,-1.0,0.0,0.00031]
[1776568784191,55.66,75526.09,0.0,-1.0,0.0,0.00031]
[1776568784257,55.66,75526.09,0.0,-1.0,0.0,0.00031]
[1776568784293,55.66,75527.35,0.0,-1.0,0.0,0.00032]
[1776568784443,55.66,75527.35,0.0,-1.0,0.0,0.00032]
[1776568790191,55.66,75527.28,0.0,-1.0,0.0,0.00032]
[1776568794219,55.66,75524.6,0.0,-1.0,0.0,0.00031]
[1776568796233,55.66,75525.84,0.0,-1.0,0.0,0.00031]
[1776568796921,55.66,75525.84,0.0,-1.0,0.0,0.00031]
[1776568796937,55.66,75525.84,0.0,-1.0,0.0,0.00031]
[1776568797020,55.66,75525.84,0.0,-1.0,0.0,0.00031]
[1776568797193,55.66,75525.84,0.0,-1.0,0.0,0.00031]
[1776568797227,55.66,75525.84,0.0,-1.0,0.0,0.00031]
[1776568801268,55.66,75526.83,0.0,-1.0,0.0,0.00032]
[1776568802160,55.66,75526.83,0.0,-1.0,0.0,0.00032]
[1776568802192,55.66,75526.83,0.0,-1.0,0.0,0.00032]
[1776568802275,55.66,75527.03,0.0,-1.0,0.0,0.00032]
[1776568805296,55.66,75525.18,0.0,-1.0,0.0,0.00031]
[1776568806176,55.66,75525.18,0.0,-1.0,0.0,0.00031]
[1776568806192,55.66,75525.18,0.0,-1.0,0.0,0.00031]
[1776568809325,55.66,75523.25,0.0,-1.0,0.0,0.00031]
[1776568815367,55.66,75522.94,0.0,-1.0,0.0,0.00031]
[1776568818845,55.66,75523.01,0.0,-1.0,0.0,0.00031]
[1776568818850,55.66,75523.01,0.0,-1.0,0.0,0.00031]
[1776568818939,55.66,75523.01,0.0,-1.0,0.0,0.00031]
[1776568818946,55.66,75523.01,0.0,-1.0,0.0,0.00031]
[1776568825429,55.66,75523.08,0.0,-1.0,0.0,0.00031]
[1776568825441,55.66,75523.08,0.0,-1.0,0.0,0.00031]
[1776568825438,55.66,75523.0,0.0,-1.0,0.0,0.00031]
[1776568825575,55.66,75523.0,0.0,-1.0,0.0,0.00031]
[1776568825689,55.66,75523.0,0.0,-1.0,0.0,0.00031]
[1776568834502,55.66,75523.17,0.0,-1.0,0.0,0.0003]
[1776568837643,55.66,75523.29,0.0,-1.0,0.0,0.0003]
[1776568837694,55.66,75523.29,0.0,-1.0,0.0,0.0003]
[1776568837794,55.66,75523.29,0.0,-1.0,0.0,0.0003]
[1776568841551,55.66,75518.52,0.0,-1.0,0.0,0.00029]
[1776568843565,55.66,75512.56,0.0,-1.0,0.0,0.00028]
[1776568845359,55.66,75512.56,0.0,-1.0,0.0,0.00028]
[1776568845436,55.66,75512.56,0.0,-1.0,0.0,0.00028]
[1776568845461,55.66,75517.76,0.0,-1.0,0.0,0.00029]
[1776568845587,55.66,75517.76,0.0,-1.0,0.0,0.00029]
[1776568845692,55.66,75517.76,0.0,-1.0,0.0,0.00029]
[1776568853639,55.66,75517.43,0.0,-1.0,0.0,0.00029]
[1776568856661,55.66,75519.04,0.0,-1.0,0.0,0.00029]
[1776568860398,55.66,75519.21,0.0,-1.0,0.0,0.00029]
[1776568860440,55.66,75519.21,0.0,-1.0,0.0,0.00029]
[1776568860440,55.66,75519.18,0.0,-1.0,0.0,0.00029]
[1776568863715,55.66,75514.05,0.0,-1.0,0.0,0.00029]
[1776568864711,55.66,75514.05,0.0,-1.0,0.0,0.00029]
[1776568864935,55.66,75514.05,0.0,-1.0,0.0,0.00029]
[1776568865228,55.66,75514.05,0.0,-1.0,0.0,0.00029]
[1776568865442,55.66,75514.05,0.0,-1.0,0.0,0.00029]
[1776568865305,55.66,75511.49,0.0,-1.0,0.0,0.00028]
[1776568865729,55.66,75509.61,0.0,-1.0,0.0,0.00028]
[1776568866736,55.66,75510.7,0.0,-1.0,0.0,0.00028]
[1776568867743,55.66,75512.53,0.0,-1.0,0.0,0.00028]
[1776568872778,55.66,75509.8,0.0,-1.0,0.0,0.00028]
[1776568873785,55.66,75507.89,0.0,-1.0,0.0,0.00028]
[1776568874792,55.66,75505.75,0.0,-1.0,0.0,0.00028]
[1776568875952,55.66,75505.75,0.0,-1.0,0.0,0.00028]
[1776568876166,55.66,75505.75,0.0,-1.0,0.0,0.00028]
[1776568876187,55.66,75505.75,0.0,-1.0,0.0,0.00028]
[1776568876191,55.66,75501.94,0.0,-1.0,0.0,0.00027]
[1776568880487,55.66,75501.81,0.0,-1.0,0.0,0.00027]
[1776568880492,55.66,75513.76,0.0,-1.0,0.0,0.00029]
[1776568880552,55.66,75513.76,0.0,-1.0,0.0,0.00029]
[1776568880691,55.66,75513.76,0.0,-1.0,0.0,0.00029]
[1776568881841,55.66,75513.18,0.0,-1.0,0.0,0.00029]
[1776568882853,55.66,75510.9,0.0,-1.0,0.0,0.00028]
[1776568883953,55.66,75510.9,0.0,-1.0,0.0,0.00028]
[1776568884024,55.66,75510.9,0.0,-1.0,0.0,0.00028]
[1776568884194,55.66,75510.9,0.0,-1.0,0.0,0.00028]
[1776568884258,55.66,75507.16,0.0,-1.0,0.0,0.00028]
[1776568890909,55.66,75507.47,0.0,-1.0,0.0,0.00028]
[1776568891916,55.66,75508.16,0.0,-1.0,0.0,0.00027]
[1776568893930,55.66,75509.13,0.0,-1.0,0.0,0.00027]
[1776568898965,55.66,75508.92,0.0,-1.0,0.0,0.00027]
[1776568906014,55.66,75508.47,0.0,-1.0,0.0,0.00027]
[1776568909036,55.66,75505.63,0.0,-1.0,0.0,0.00026]
[1776568910044,55.66,75503.67,0.0,-1.0,0.0,0.00026]
[1776568911074,55.66,75503.67,0.0,-1.0,0.0,0.00026]
[1776568911194,55.66,75503.67,0.0,-1.0,0.0,0.00026]
[1776568911214,55.66,75503.67,0.0,-1.0,0.0,0.00026]
[1776568911441,55.66,75503.67,0.0,-1.0,0.0,0.00026]
[1776568911538,55.66,75503.64,0.0,-1.0,0.0,0.00026]
[1776568916493,55.66,75503.68,0.0,-1.0,0.0,0.00026]
[1776568916541,55.66,75503.68,0.0,-1.0,0.0,0.00026]
[1776568916524,55.66,75505.01,0.0,-1.0,0.0,0.00026]
[1776568916691,55.66,75505.01,0.0,-1.0,0.0,0.00026]
[1776568917093,55.66,75508.02,0.0,-1.0,0.0,0.00027]
[1776568918100,55.66,75509.32,0.0,-1.0,0.0,0.00027]
[1776568920114,55.66,75511.28,0.0,-1.0,0.0,0.00027]
[1776568921550,55.66,75511.28,0.0,-1.0,0.0,0.00027]
[1776568921121,55.66,75514.63,0.0,-1.0,0.0,0.00028]
[1776568921650,55.66,75514.63,0.0,-1.0,0.0,0.00028]
[1776568922128,55.66,75523.18,0.0,-1.0,0.0,0.00029]
[1776568922992,55.66,75523.18,0.0,-1.0,0.0,0.00029]
[1776568923194,55.66,75523.18,0.0,-1.0,0.0,0.00029]
[1776568923293,55.66,75527.12,0.0,-1.0,0.0,0.00029]
[1776568925149,55.66,75528.84,0.0,-1.0,0.0,0.0003]
[1776568926149,55.66,75528.84,0.0,-1.0,0.0,0.0003]
[1776568926192,55.66,75528.84,0.0,-1.0,0.0,0.0003]
[1776568926378,55.66,75528.84,0.0,-1.0,0.0,0.0003]
[1776568926435,55.66,75528.84,0.0,-1.0,0.0,0.0003]
[1776568926471,55.66,75538.98,0.0,-1.0,0.0,0.00031]
[1776568927162,55.66,75539.05,0.0,-1.0,0.0,0.00031]
[1776568930291,55.66,75539.76,0.0,-1.0,0.0,0.00031]
[1776568930436,55.66,75539.76,0.0,-1.0,0.0,0.00031]
[1776568932198,55.66,75537.03,0.0,-1.0,0.0,0.00031]
[1776568938240,55.66,75536.99,0.0,-1.0,0.0,0.00031]
[1776568940285,55.66,75536.96,0.0,-1.0,0.0,0.00031]
[1776568940398,55.66,75536.96,0.0,-1.0,0.0,0.00031]
[1776568940438,55.66,75536.96,0.0,-1.0,0.0,0.00031]
[1776568940500,55.66,75537.49,0.0,-1.0,0.0,0.00031]
[1776568945916,55.66,75537.61,0.0,-1.0,0.0,0.00031]
[1776568945939,55.66,75537.61,0.0,-1.0,0.0,0.00031]
[1776568946011,55.66,75537.61,0.0,-1.0,0.0,0.00031]
[1776568946197,55.66,75537.61,0.0,-1.0,0.0,0.00031]
[1776568946297,55.66,75544.39,0.0,-1.0,0.0,0.00032]
[1776568948312,55.66,75544.46,0.0,-1.0,0.0,0.00032]
[1776568948907,55.66,75544.46,0.0,-1.0,0.0,0.00032]
[1776568948941,55.66,75544.46,0.0,-1.0,0.0,0.00032]
[1776568949032,55.66,75544.46,0.0,-1.0,0.0,0.00032]
[1776568949195,55.66,75544.46,0.0,-1.0,0.0,0.00032]
[1776568949256,55.66,75544.46,0.0,-1.0,0.0,0.00032]
[1776568950326,55.66,75545.86,0.0,-1.0,0.0,0.00032]
[1776568951332,55.66,75547.94,0.0,-1.0,0.0,0.00031]
[1776568952611,55.66,75548.14,0.0,-1.0,0.0,0.00031]
[1776568952618,55.66,75548.14,0.0,-1.0,0.0,0.00031]
[1776568952696,55.66,75548.14,0.0,-1.0,0.0,0.00031]
[1776568953346,55.66,75548.5,0.0,-1.0,0.0,0.00031]
[1776568954354,55.66,75555.96,0.0,-1.0,0.0,0.00032]
[1776568955361,55.66,75556.05,0.0,-1.0,0.0,0.00032]
[1776568958382,55.66,75557.37,0.0,-1.0,0.0,0.00032]
[1776568960951,55.66,75556.88,0.0,-1.0,0.0,0.00032]
[1776568961077,55.66,75556.88,0.0,-1.0,0.0,0.00032]
[1776568961193,55.66,75556.88,0.0,-1.0,0.0,0.00032]
[1776568961403,55.66,75556.85,0.0,-1.0,0.0,0.00032]
[1776568965431,55.66,75540.01,0.0,-1.0,0.0,0.0003]
[1776568966438,55.66,75539.48,0.0,-1.0,0.0,0.0003]
[1776568969907,55.66,75539.45,0.0,-1.0,0.0,0.0003]
[1776568969946,55.66,75539.45,0.0,-1.0,0.0,0.0003]
[1776568970233,55.66,75539.45,0.0,-1.0,0.0,0.0003]
[1776568970437,55.66,75539.45,0.0,-1.0,0.0,0.0003]
[1776568970465,55.66,75540.07,0.0,-1.0,0.0,0.0003]
[1776568974494,55.66,75541.94,0.0,-1.0,0.0,0.0003]
[1776568977514,55.66,75548.57,0.0,-1.0,0.0,0.00031]
[1776568978210,55.66,75548.57,0.0,-1.0,0.0,0.00031]
[1776568978436,55.66,75548.57,0.0,-1.0,0.0,0.00031]
[1776568978524,55.66,75548.57,0.0,-1.0,0.0,0.00031]
[1776568978603,55.66,75547.37,0.0,-1.0,0.0,0.00031]
[1776568978695,55.66,75547.37,0.0,-1.0,0.0,0.00031]
[1776568981543,55.66,75545.4,0.0,-1.0,0.0,0.00031]
[1776568986996,55.66,75545.3,0.0,-1.0,0.0,0.00031]
[1776568987187,55.66,75545.3,0.0,-1.0,0.0,0.00031]
[1776568987292,55.66,75545.3,0.0,-1.0,0.0,0.00031]
[1776568987443,55.66,75545.3,0.0,-1.0,0.0,0.00031]
[1776568987587,55.66,75545.27,0.0,-1.0,0.0,0.00031]
[1776568991617,55.66,75541.91,0.0,-1.0,0.0,0.0003]
[1776568993750,55.66,75541.65,0.0,-1.0,0.0,0.0003]
[1776568993941,55.66,75541.65,0.0,-1.0,0.0,0.0003]
[1776568995600,55.66,75541.69,0.0,-1.0,0.0,0.0003]
[1776568994644,55.66,75546.52,0.0,-1.0,0.0,0.00031]
[1776568995689,55.66,75546.52,0.0,-1.0,0.0,0.00031]
[1776568995701,55.66,75546.31,0.0,-1.0,0.0,0.00031]
[1776569000931,55.66,75546.8,0.0,-1.0,0.0,0.00031]
[1776569001190,55.66,75546.8,0.0,-1.0,0.0,0.00031]
[1776569002700,55.66,75545.79,0.0,-1.0,0.0,0.00031]
[1776569010756,55.66,75546.47,0.0,-1.0,0.0,0.00031]
[1776569011763,55.66,75546.8,0.0,-1.0,0.0,0.0003]
[1776569013777,55.66,75546.09,0.0,-1.0,0.0,0.0003]
[1776569014784,55.66,75545.26,0.0,-1.0,0.0,0.0003]
[1776569018260,55.66,75545.7,0.0,-1.0,0.0,0.0003]
[1776569018560,55.66,75545.7,0.0,-1.0,0.0,0.0003]
[1776569018695,55.66,75545.54,0.0,-1.0,0.0,0.0003]
[1776569021833,55.66,75542.98,0.0,-1.0,0.0,0.00029]
[1776569029423,55.66,75543.22,0.0,-1.0,0.0,0.00029]
[1776569029435,55.66,75543.22,0.0,-1.0,0.0,0.00029]
[1776569035931,55.66,75542.84,0.0,-1.0,0.0,0.00029]
[1776569038944,55.66,75542.84,0.0,-1.0,0.0,0.00029]
[1776569039198,55.66,75542.84,0.0,-1.0,0.0,0.00029]
[1776569039218,55.66,75540.1,0.0,-1.0,0.0,0.00029]
[1776569039959,55.66,75540.85,0.0,-1.0,0.0,0.00029]
[1776569051135,55.66,75540.72,0.0,-1.0,0.0,0.00029]
[1776569051188,55.66,75540.72,0.0,-1.0,0.0,0.00029]
[1776569051231,55.66,75535.86,0.0,-1.0,0.0,0.00028]
[1776569052046,55.66,75531.41,0.0,-1.0,0.0,0.00028]
[1776569053053,55.66,75528.22,0.0,-1.0,0.0,0.00027]
[1776569055041,55.66,75527.76,0.0,-1.0,0.0,0.00027]
[1776569055204,55.66,75527.76,0.0,-1.0,0.0,0.00027]
[1776569060102,55.66,75526.13,0.0,-1.0,0.0,0.00027]
[1776569061109,55.66,75521.55,0.0,-1.0,0.0,0.00026]
[1776569061919,55.66,75521.55,0.0,-1.0,0.0,0.00026]
[1776569061936,55.66,75521.55,0.0,-1.0,0.0,0.00026]
[1776569062116,55.66,75519.93,0.0,-1.0,0.0,0.00026]
[1776569064130,55.66,75518.16,0.0,-1.0,0.0,0.00026]
[1776569067422,55.66,75518.38,0.0,-1.0,0.0,0.00026]
[1776569067439,55.66,75518.38,0.0,-1.0,0.0,0.00026]
[1776569067523,55.66,75512.98,0.0,-1.0,0.0,0.00025]
[1776569071179,55.66,75513.24,0.0,-1.0,0.0,0.00024]
[1776569073193,55.66,75511.59,0.0,-1.0,0.0,0.00024]
[1776569075475,55.66,75511.59,0.0,-1.0,0.0,0.00024]
[1776569075574,55.66,75513.87,0.0,-1.0,0.0,0.00025]
[1776569075935,55.66,75513.87,0.0,-1.0,0.0,0.00025]
[1776569076215,55.66,75520.14,0.0,-1.0,0.0,0.00025]
[1776569077222,55.66,75519.42,0.0,-1.0,0.0,0.00025]
[1776569083264,55.66,75519.26,0.0,-1.0,0.0,0.00025]
[1776569089306,55.66,75518.78,0.0,-1.0,0.0,0.00025]
[1776569093334,55.66,75521.04,0.0,-1.0,0.0,0.00025]
[1776569095614,55.66,75521.04,0.0,-1.0,0.0,0.00025]
[1776569095700,55.66,75521.04,0.0,-1.0,0.0,0.00025]
[1776569096473,55.66,75521.2,0.0,-1.0,0.0,0.00025]
[1776569096691,55.66,75521.2,0.0,-1.0,0.0,0.00025]
[1776569096549,55.66,75520.94,0.0,-1.0,0.0,0.00025]
[1776569097362,55.66,75518.39,0.0,-1.0,0.0,0.00025]
[1776569102397,55.66,75519.2,0.0,-1.0,0.0,0.00025]
[1776569102990,55.66,75519.2,0.0,-1.0,0.0,0.00025]
[1776569103201,55.66,75519.2,0.0,-1.0,0.0,0.00025]
[1776569104411,55.66,75520.86,0.0,-1.0,0.0,0.00025]
[1776569109446,55.66,75521.22,0.0,-1.0,0.0,0.00025]
[1776569111459,55.66,75526.91,0.0,-1.0,0.0,0.00026]
[1776569113245,55.66,75527.59,0.0,-1.0,0.0,0.00026]
[1776569113437,55.66,75527.59,0.0,-1.0,0.0,0.00026]
[1776569113740,55.66,75527.59,0.0,-1.0,0.0,0.00026]
[1776569113937,55.66,75527.62,0.0,-1.0,0.0,0.00026]
[1776569114481,55.66,75528.02,0.0,-1.0,0.0,0.00026]
[1776569116495,55.66,75531.46,0.0,-1.0,0.0,0.00027]
[1776569117502,55.66,75534.26,0.0,-1.0,0.0,0.00027]
[1776569118548,55.66,75534.26,0.0,-1.0,0.0,0.00027]
[1776569118692,55.66,75534.26,0.0,-1.0,0.0,0.00027]
[1776569124619,55.66,75534.58,0.0,-1.0,0.0,0.00027]
[1776569124694,55.66,75534.58,0.0,-1.0,0.0,0.00027]
[1776569125111,55.66,75534.58,0.0,-1.0,0.0,0.00027]
[1776569125189,55.66,75534.58,0.0,-1.0,0.0,0.00027]
[1776569125569,55.66,75534.71,0.0,-1.0,0.0,0.00027]
[1776569131611,55.66,75535.25,0.0,-1.0,0.0,0.00026]
[1776569135574,55.66,75534.78,0.0,-1.0,0.0,0.00026]
[1776569135690,55.66,75534.78,0.0,-1.0,0.0,0.00026]
[1776569137653,55.66,75538.13,0.0,-1.0,0.0,0.00026]
[1776569140385,55.66,75538.56,0.0,-1.0,0.0,0.00026]
[1776569140441,55.66,75538.56,0.0,-1.0,0.0,0.00026]
[1776569140675,55.66,75540.38,0.0,-1.0,0.0,0.00027]
[1776569141624,55.66,75540.38,0.0,-1.0,0.0,0.00027]
[1776569141688,55.66,75540.38,0.0,-1.0,0.0,0.00027]
[1776569141789,55.66,75539.74,0.0,-1.0,0.0,0.00027]
[1776569146830,55.66,75539.48,0.0,-1.0,0.0,0.00027]
[1776569146937,55.66,75539.48,0.0,-1.0,0.0,0.00027]
[1776569152626,55.66,75540.18,0.0,-1.0,0.0,0.00027]
[1776569152689,55.66,75540.18,0.0,-1.0,0.0,0.00027]
[1776569153190,55.66,75540.18,0.0,-1.0,0.0,0.00027]
[1776569153440,55.66,75540.18,0.0,-1.0,0.0,0.00027]
[1776569153767,55.66,75539.48,0.0,-1.0,0.0,0.00027]
[1776569155781,55.66,75540.62,0.0,-1.0,0.0,0.00027]
[1776569156205,55.66,75540.62,0.0,-1.0,0.0,0.00027]
[1776569156436,55.66,75540.62,0.0,-1.0,0.0,0.00027]
[1776569162150,55.66,75540.92,0.0,-1.0,0.0,0.00027]
[1776569162195,55.66,75540.92,0.0,-1.0,0.0,0.00027]
[1776569162262,55.66,75540.92,0.0,-1.0,0.0,0.00027]
[1776569162437,55.66,75540.92,0.0,-1.0,0.0,0.00027]
[1776569162486,55.66,75540.32,0.0,-1.0,0.0,0.00027]
[1776569163837,55.66,75541.35,0.0,-1.0,0.0,0.00027]
[1776569166535,55.66,75541.17,0.0,-1.0,0.0,0.00027]
[1776569166698,55.66,75541.17,0.0,-1.0,0.0,0.00027]
[1776569172225,55.66,75540.56,0.0,-1.0,0.0,0.00027]
[1776569172343,55.66,75540.56,0.0,-1.0,0.0,0.00027]
[1776569172439,55.66,75540.56,0.0,-1.0,0.0,0.00027]
[1776569172444,55.66,75541.45,0.0,-1.0,0.0,0.00027]
[1776569178332,55.66,75541.35,0.0,-1.0,0.0,0.00027]
[1776569178441,55.66,75541.35,0.0,-1.0,0.0,0.00027]
[1776569178483,55.66,75541.35,0.0,-1.0,0.0,0.00027]
[1776569178700,55.66,75541.35,0.0,-1.0,0.0,0.00027]
[1776569178800,55.66,75540.48,0.0,-1.0,0.0,0.00027]
[1776569184287,55.66,75540.41,0.0,-1.0,0.0,0.00027]
[1776569184440,55.66,75540.41,0.0,-1.0,0.0,0.00027]
[1776569188009,55.66,75528.95,0.0,-1.0,0.0,0.00025]
[1776569189012,55.66,75519.38,0.0,-1.0,0.0,0.00024]
[1776569190080,55.66,75519.38,0.0,-1.0,0.0,0.00024]
[1776569190195,55.66,75519.38,0.0,-1.0,0.0,0.00024]
[1776569190678,55.66,75519.38,0.0,-1.0,0.0,0.00024]
[1776569190693,55.66,75519.38,0.0,-1.0,0.0,0.00024]
[1776569190775,55.66,75519.23,0.0,-1.0,0.0,0.00024]
[1776569191026,55.66,75519.1,0.0,-1.0,0.0,0.00023]
[1776569195054,55.66,75517.57,0.0,-1.0,0.0,0.00023]
[1776569196090,55.66,75517.57,0.0,-1.0,0.0,0.00023]
[1776569196190,55.66,75517.57,0.0,-1.0,0.0,0.00023]
[1776569196280,55.66,75515.8,0.0,-1.0,0.0,0.00023]
[1776569198075,55.66,75514.13,0.0,-1.0,0.0,0.00023]
[1776569203239,55.66,75513.81,0.0,-1.0,0.0,0.00023]
[1776569203441,55.66,75513.81,0.0,-1.0,0.0,0.00023]
[1776569203715,55.66,75513.81,0.0,-1.0,0.0,0.00023]
[1776569203794,55.66,75513.74,0.0,-1.0,0.0,0.00023]
[1776569203937,55.66,75513.74,0.0,-1.0,0.0,0.00023]
[1776569207138,55.66,75517.44,0.0,-1.0,0.0,0.00023]
[1776569207957,55.66,75517.44,0.0,-1.0,0.0,0.00023]
[1776569208200,55.66,75517.44,0.0,-1.0,0.0,0.00023]
[1776569210159,55.66,75518.79,0.0,-1.0,0.0,0.00023]
[1776569216201,55.66,75518.73,0.0,-1.0,0.0,0.00023]
[1776569223250,55.66,75518.64,0.0,-1.0,0.0,0.00023]
[1776569225264,55.66,75522.78,0.0,-1.0,0.0,0.00024]
[1776569226271,55.66,75524.54,0.0,-1.0,0.0,0.00024]
[1776569227133,55.66,75524.54,0.0,-1.0,0.0,0.00024]
[1776569227188,55.66,75524.54,0.0,-1.0,0.0,0.00024]
[1776569227277,55.66,75530.82,0.0,-1.0,0.0,0.00025]
[1776569228285,55.66,75538.1,0.0,-1.0,0.0,0.00025]
[1776569229551,55.66,75538.1,0.0,-1.0,0.0,0.00025]
[1776569229697,55.66,75538.1,0.0,-1.0,0.0,0.00025]
[1776569229785,55.66,75538.1,0.0,-1.0,0.0,0.00025]
[1776569229801,55.66,75538.83,0.0,-1.0,0.0,0.00025]
[1776569229942,55.66,75538.83,0.0,-1.0,0.0,0.00025]
[1776569233256,55.66,75539.38,0.0,-1.0,0.0,0.00026]
[1776569233442,55.66,75539.38,0.0,-1.0,0.0,0.00026]
[1776569235334,55.66,75540.66,0.0,-1.0,0.0,0.00026]
[1776569237348,55.66,75542.02,0.0,-1.0,0.0,0.00026]
[1776569239040,55.66,75541.25,0.0,-1.0,0.0,0.00026]
[1776569239189,55.66,75541.25,0.0,-1.0,0.0,0.00026]
[1776569239216,55.66,75541.25,0.0,-1.0,0.0,0.00026]
[1776569239443,55.66,75541.25,0.0,-1.0,0.0,0.00026]
[1776569239545,55.66,75541.25,0.0,-1.0,0.0,0.00026]
[1776569244397,55.66,75542.26,0.0,-1.0,0.0,0.00026]
[1776569245058,55.66,75542.26,0.0,-1.0,0.0,0.00026]
[1776569245197,55.66,75542.26,0.0,-1.0,0.0,0.00026]
[1776569251079,55.66,75541.76,0.0,-1.0,0.0,0.00026]
[1776569251197,55.66,75541.76,0.0,-1.0,0.0,0.00026]
[1776569251432,55.66,75541.76,0.0,-1.0,0.0,0.00026]
[1776569251690,55.66,75541.76,0.0,-1.0,0.0,0.00026]
[1776569251782,55.66,75541.76,0.0,-1.0,0.0,0.00025]
[1776569255192,55.66,75541.34,0.0,-1.0,0.0,0.00025]
[1776569255441,55.66,75541.34,0.0,-1.0,0.0,0.00025]
[1776569255474,55.66,75536.9,0.0,-1.0,0.0,0.00024]
[1776569258495,55.66,75535.84,0.0,-1.0,0.0,0.00024]
[1776569260720,55.66,75536.04,0.0,-1.0,0.0,0.00024]
[1776569260821,55.66,75533.61,0.0,-1.0,0.0,0.00024]
[1776569260943,55.66,75533.61,0.0,-1.0,0.0,0.00024]
[1776569261250,55.66,75533.61,0.0,-1.0,0.0,0.00024]
[1776569261436,55.66,75533.61,0.0,-1.0,0.0,0.00024]
[1776569261516,55.66,75533.86,0.0,-1.0,0.0,0.00024]
[1776569267558,55.66,75532.77,0.0,-1.0,0.0,0.00024]
[1776569268565,55.66,75537.56,0.0,-1.0,0.0,0.00024]
[1776569269746,55.66,75537.56,0.0,-1.0,0.0,0.00024]
[1776569269797,55.66,75538.72,0.0,-1.0,0.0,0.00025]
[1776569269936,55.66,75538.72,0.0,-1.0,0.0,0.00025]
[1776569276622,55.66,75538.33,0.0,-1.0,0.0,0.00024]
[1776569281658,55.66,75539.8,0.0,-1.0,0.0,0.00025]
[1776569286235,55.66,75539.73,0.0,-1.0,0.0,0.00025]
[1776569286444,55.66,75539.73,0.0,-1.0,0.0,0.00025]
[1776569286724,55.66,75539.73,0.0,-1.0,0.0,0.00025]
[1776569286774,55.66,75539.77,0.0,-1.0,0.0,0.00025]
[1776569286939,55.66,75539.77,0.0,-1.0,0.0,0.00025]
[1776569292735,55.66,75540.57,0.0,-1.0,0.0,0.00025]
[1776569296804,55.66,75540.77,0.0,-1.0,0.0,0.00025]
[1776569296943,55.66,75540.77,0.0,-1.0,0.0,0.00025]
[1776569302805,55.66,75541.26,0.0,-1.0,0.0,0.00025]
[1776569308847,55.66,75541.55,0.0,-1.0,0.0,0.00025]
[1776569311868,55.66,75541.12,0.0,-1.0,0.0,0.00024]
[1776569314441,55.66,75541.48,0.0,-1.0,0.0,0.00024]
[1776569314700,55.66,75541.48,0.0,-1.0,0.0,0.00024]
[1776569314970,55.66,75541.16,0.0,-1.0,0.0,0.00024]
[1776569315191,55.66,75541.16,0.0,-1.0,0.0,0.00024]
[1776569315897,55.66,75541.13,0.0,-1.0,0.0,0.00024]
[1776569320931,55.66,75541.48,0.0,-1.0,0.0,0.00024]
[1776569323961,55.66,75544.16,0.0,-1.0,0.0,0.00024]
[1776569324274,55.66,75544.16,0.0,-1.0,0.0,0.00024]
[1776569324437,55.66,75544.16,0.0,-1.0,0.0,0.00024]
[1776569324968,55.66,75545.21,0.0,-1.0,0.0,0.00024]
[1776569329163,55.66,75544.37,0.0,-1.0,0.0,0.00024]
[1776569329194,55.66,75544.37,0.0,-1.0,0.0,0.00024]
[1776569329219,55.66,75545.21,0.0,-1.0,0.0,0.00024]
[1776569331051,55.66,75545.21,0.0,-1.0,0.0,0.00024]
[1776569331192,55.66,75545.21,0.0,-1.0,0.0,0.00024]
[1776569334900,55.66,75545.25,0.0,-1.0,0.0,0.00024]
[1776569334937,55.66,75545.25,0.0,-1.0,0.0,0.00024]
[1776569337065,55.66,75544.37,0.0,-1.0,0.0,0.00024]
[1776569337197,55.66,75544.37,0.0,-1.0,0.0,0.00024]
[1776569337295,55.66,75545.54,0.0,-1.0,0.0,0.00024]
[1776569340863,55.66,75544.68,0.0,-1.0,0.0,0.00024]
[1776569340942,55.66,75544.68,0.0,-1.0,0.0,0.00024]
[1776569342092,55.66,75540.43,0.0,-1.0,0.0,0.00024]
[1776569345112,55.66,75539.52,0.0,-1.0,0.0,0.00024]
[1776569347614,55.66,75539.39,0.0,-1.0,0.0,0.00024]
[1776569347691,55.66,75539.39,0.0,-1.0,0.0,0.00024]
[1776569348132,55.66,75539.04,0.0,-1.0,0.0,0.00024]
[1776569348190,55.66,75539.04,0.0,-1.0,0.0,0.00024]
[1776569348279,55.66,75538.74,0.0,-1.0,0.0,0.00024]
[1776569351553,55.66,75538.44,0.0,-1.0,0.0,0.00024]
[1776569351693,55.66,75538.44,0.0,-1.0,0.0,0.00024]
[1776569357202,55.66,75537.18,0.0,-1.0,0.0,0.00023]
[1776569362237,55.66,75537.54,0.0,-1.0,0.0,0.00023]
[1776569364038,55.66,75537.61,0.0,-1.0,0.0,0.00023]
[1776569364193,55.66,75537.61,0.0,-1.0,0.0,0.00023]
[1776569364886,55.66,75537.61,0.0,-1.0,0.0,0.00023]
[1776569364936,55.66,75537.61,0.0,-1.0,0.0,0.00023]
[1776569364987,55.66,75537.43,0.0,-1.0,0.0,0.00023]
[1776569370293,55.66,75537.67,0.0,-1.0,0.0,0.00023]
[1776569372307,55.66,75537.44,0.0,-1.0,0.0,0.00022]
[1776569376985,55.66,75537.56,0.0,-1.0,0.0,0.00022]
[1776569377194,55.66,75537.25,0.0,-1.0,0.0,0.00022]
[1776569381079,55.66,75537.07,0.0,-1.0,0.0,0.00022]
[1776569381199,55.66,75537.07,0.0,-1.0,0.0,0.00022]
[1776569381503,55.66,75537.07,0.0,-1.0,0.0,0.00022]
[1776569381692,55.66,75537.07,0.0,-1.0,0.0,0.00022]
[1776569381793,55.66,75539.66,0.0,-1.0,0.0,0.00023]
[1776569382377,55.66,75542.72,0.0,-1.0,0.0,0.00023]
[1776569383492,55.66,75542.72,0.0,-1.0,0.0,0.00023]
[1776569383689,55.66,75542.72,0.0,-1.0,0.0,0.00023]
[1776569383790,55.66,75547.51,0.0,-1.0,0.0,0.00024]
[1776569386406,55.66,75549.91,0.0,-1.0,0.0,0.00024]
[1776569387392,55.66,75549.91,0.0,-1.0,0.0,0.00024]
[1776569387437,55.66,75549.91,0.0,-1.0,0.0,0.00024]
[1776569387494,55.66,75551.46,0.0,-1.0,0.0,0.00024]
[1776569388420,55.66,75552.68,0.0,-1.0,0.0,0.00024]
[1776569393455,55.66,75552.28,0.0,-1.0,0.0,0.00024]
[1776569394741,55.66,75552.28,0.0,-1.0,0.0,0.00024]
[1776569394943,55.66,75552.28,0.0,-1.0,0.0,0.00024]
[1776569395003,55.66,75555.95,0.0,-1.0,0.0,0.00025]
[1776569395713,55.66,75555.95,0.0,-1.0,0.0,0.00025]
[1776569395944,55.66,75555.95,0.0,-1.0,0.0,0.00025]
[1776569396046,55.66,75555.98,0.0,-1.0,0.0,0.00025]
[1776569401232,55.66,75555.49,0.0,-1.0,0.0,0.00025]
[1776569401445,55.66,75555.49,0.0,-1.0,0.0,0.00025]
[1776569401511,55.66,75556.65,0.0,-1.0,0.0,0.00025]
[1776569407553,55.66,75557.18,0.0,-1.0,0.0,0.00025]
[1776569412588,55.66,75557.07,0.0,-1.0,0.0,0.00025]
[1776569416616,55.66,75564.15,0.0,-1.0,0.0,0.00026]
[1776569417247,55.66,75564.15,0.0,-1.0,0.0,0.00026]
[1776569417623,55.66,75566.82,0.0,-1.0,0.0,0.00026]
[1776569419518,55.66,75566.79,0.0,-1.0,0.0,0.00026]
[1776569419692,55.66,75566.79,0.0,-1.0,0.0,0.00026]
[1776569419793,55.66,75566.79,0.0,-1.0,0.0,0.00026]
[1776569425679,55.66,75567.22,0.0,-1.0,0.0,0.00026]
[1776569431030,55.66,75567.18,0.0,-1.0,0.0,0.00026]
[1776569431721,55.66,75566.76,0.0,-1.0,0.0,0.00025]
[1776569433944,55.66,75567.33,0.0,-1.0,0.0,0.00025]
[1776569434045,55.66,75567.33,0.0,-1.0,0.0,0.00025]
[1776569434046,55.66,75560.55,0.0,-1.0,0.0,0.00024]
[1776569434198,55.66,75560.55,0.0,-1.0,0.0,0.00024]
[1776569434743,55.66,75556.79,0.0,-1.0,0.0,0.00024]
[1776569435749,55.66,75561.67,0.0,-1.0,0.0,0.00024]
[1776569436756,55.66,75559.05,0.0,-1.0,0.0,0.00024]
[1776569437763,55.66,75556.52,0.0,-1.0,0.0,0.00024]
[1776569438770,55.66,75554.7,0.0,-1.0,0.0,0.00023]
[1776569439784,55.66,75553.01,0.0,-1.0,0.0,0.00023]
[1776569440784,55.66,75548.4,0.0,-1.0,0.0,0.00023]
[1776569443804,55.66,75541.03,0.0,-1.0,0.0,0.00022]
[1776569445824,55.66,75539.38,0.0,-1.0,0.0,0.00022]
[1776569446188,55.66,75539.38,0.0,-1.0,0.0,0.00022]
[1776569446442,55.66,75539.38,0.0,-1.0,0.0,0.00022]
[1776569449852,55.66,75530.0,0.0,-1.0,0.0,0.00021]
[1776569450860,55.66,75529.0,0.0,-1.0,0.0,0.00021]
[1776569451636,55.66,75529.0,0.0,-1.0,0.0,0.00021]
[1776569451690,55.66,75529.0,0.0,-1.0,0.0,0.00021]
[1776569451961,55.66,75529.0,0.0,-1.0,0.0,0.00021]
[1776569452062,55.66,75529.1,0.0,-1.0,0.0,0.00021]
[1776569452201,55.66,75529.1,0.0,-1.0,0.0,0.00021]
[1776569456901,55.66,75530.21,0.0,-1.0,0.0,0.00021]
[1776569459636,55.66,75530.5,0.0,-1.0,0.0,0.00021]
[1776569459692,55.66,75530.5,0.0,-1.0,0.0,0.00021]
[1776569459794,55.66,75530.5,0.0,-1.0,0.0,0.00021]
[1776569460165,55.66,75530.5,0.0,-1.0,0.0,0.00021]
[1776569460191,55.66,75530.5,0.0,-1.0,0.0,0.00021]
[1776569460930,55.66,75531.74,0.0,-1.0,0.0,0.00021]
[1776569461937,55.66,75527.77,0.0,-1.0,0.0,0.00021]
[1776569462944,55.66,75526.65,0.0,-1.0,0.0,0.00021]
[1776569467979,55.66,75527.07,0.0,-1.0,0.0,0.00021]
[1776569468323,55.66,75527.07,0.0,-1.0,0.0,0.00021]
[1776569468441,55.66,75527.07,0.0,-1.0,0.0,0.00021]
[1776569468646,55.66,75527.07,0.0,-1.0,0.0,0.00021]
[1776569468698,55.66,75527.07,0.0,-1.0,0.0,0.00021]
[1776569468747,55.66,75527.07,0.0,-1.0,0.0,0.00021]
[1776569471000,55.66,75528.52,0.0,-1.0,0.0,0.00021]
[1776569473014,55.66,75533.6,0.0,-1.0,0.0,0.00021]
[1776569473267,55.66,75533.6,0.0,-1.0,0.0,0.00021]
[1776569473439,55.66,75533.6,0.0,-1.0,0.0,0.00021]
[1776569473554,55.66,75533.6,0.0,-1.0,0.0,0.00021]
[1776569473699,55.66,75533.6,0.0,-1.0,0.0,0.00021]
[1776569474020,55.66,75533.84,0.0,-1.0,0.0,0.00021]
[1776569479056,55.66,75532.92,0.0,-1.0,0.0,0.00021]
[1776569480245,55.66,75532.78,0.0,-1.0,0.0,0.00021]
[1776569480444,55.66,75532.78,0.0,-1.0,0.0,0.00021]
[1776569480479,55.66,75532.78,0.0,-1.0,0.0,0.00021]
[1776569480695,55.66,75532.78,0.0,-1.0,0.0,0.00021]
[1776569481070,55.66,75532.82,0.0,-1.0,0.0,0.00021]
[1776569486105,55.66,75532.92,0.0,-1.0,0.0,0.00021]
[1776569488409,55.66,75533.38,0.0,-1.0,0.0,0.00021]
[1776569488439,55.66,75533.38,0.0,-1.0,0.0,0.00021]
[1776569488961,55.66,75533.38,0.0,-1.0,0.0,0.00021]
[1776569489126,55.66,75533.35,0.0,-1.0,0.0,0.00021]
[1776569489202,55.66,75533.35,0.0,-1.0,0.0,0.00021]
[1776569491140,55.66,75532.6,0.0,-1.0,0.0,0.0002]
[1776569496175,55.66,75532.14,0.0,-1.0,0.0,0.0002]
[1776569502217,55.66,75533.32,0.0,-1.0,0.0,0.0002]
[1776569506378,55.66,75533.88,0.0,-1.0,0.0,0.0002]
[1776569506440,55.66,75533.88,0.0,-1.0,0.0,0.0002]
[1776569506747,55.66,75533.88,0.0,-1.0,0.0,0.0002]
[1776569506944,55.66,75533.88,0.0,-1.0,0.0,0.0002]
[1776569506952,55.66,75533.98,0.0,-1.0,0.0,0.0002]
[1776569517322,55.66,75533.88,0.0,-1.0,0.0,0.0002]
[1776569518329,55.66,75534.76,0.0,-1.0,0.0,0.0002]
[1776569520397,55.66,75535.19,0.0,-1.0,0.0,0.00021]
[1776569520440,55.66,75535.19,0.0,-1.0,0.0,0.00021]
[1776569520800,55.66,75535.19,0.0,-1.0,0.0,0.00021]
[1776569520941,55.66,75535.19,0.0,-1.0,0.0,0.00021]
[1776569520964,55.66,75535.19,0.0,-1.0,0.0,0.00021]
[1776569522357,55.66,75548.73,0.0,-1.0,0.0,0.00022]
[1776569523364,55.66,75556.78,0.0,-1.0,0.0,0.00023]
[1776569524373,55.66,75556.86,0.0,-1.0,0.0,0.00023]
[1776569525375,55.66,75556.86,0.0,-1.0,0.0,0.00023]
[1776569525439,55.66,75556.86,0.0,-1.0,0.0,0.00023]
[1776569526155,55.66,75556.86,0.0,-1.0,0.0,0.00023]
[1776569525539,55.66,75557.94,0.0,-1.0,0.0,0.00023]
[1776569526209,55.66,75557.94,0.0,-1.0,0.0,0.00023]
[1776569527392,55.66,75559.48,0.0,-1.0,0.0,0.00023]
[1776569532428,55.66,75558.45,0.0,-1.0,0.0,0.00023]
[1776569533435,55.66,75560.29,0.0,-1.0,0.0,0.00023]
[1776569535833,55.66,75560.5,0.0,-1.0,0.0,0.00023]
[1776569535936,55.66,75560.5,0.0,-1.0,0.0,0.00023]
[1776569536037,55.66,75564.94,0.0,-1.0,0.0,0.00024]
[1776569536298,55.66,75564.94,0.0,-1.0,0.0,0.00024]
[1776569536443,55.66,75564.94,0.0,-1.0,0.0,0.00024]
[1776569536456,55.66,75570.5,0.0,-1.0,0.0,0.00024]
[1776569537463,55.66,75577.05,0.0,-1.0,0.0,0.00025]
[1776569538520,55.66,75577.05,0.0,-1.0,0.0,0.00025]
[1776569538696,55.66,75577.05,0.0,-1.0,0.0,0.00025]
[1776569538706,55.66,75577.05,0.0,-1.0,0.0,0.00025]
[1776569538946,55.66,75577.05,0.0,-1.0,0.0,0.00025]
[1776569539048,55.66,75575.4,0.0,-1.0,0.0,0.00025]
[1776569539477,55.66,75574.07,0.0,-1.0,0.0,0.00025]
[1776569540484,55.66,75570.51,0.0,-1.0,0.0,0.00024]
[1776569543700,55.66,75569.93,0.0,-1.0,0.0,0.00024]
[1776569543945,55.66,75569.93,0.0,-1.0,0.0,0.00024]
[1776569544032,55.66,75569.93,0.0,-1.0,0.0,0.00024]
[1776569544197,55.66,75569.93,0.0,-1.0,0.0,0.00024]
[1776569544133,55.66,75564.5,0.0,-1.0,0.0,0.00024]
[1776569549547,55.66,75564.0,0.0,-1.0,0.0,0.00024]
[1776569550243,55.66,75564.0,0.0,-1.0,0.0,0.00024]
[1776569550438,55.66,75564.0,0.0,-1.0,0.0,0.00024]
[1776569550580,55.66,75564.0,0.0,-1.0,0.0,0.00024]
[1776569550707,55.66,75564.0,0.0,-1.0,0.0,0.00024]
[1776569550794,55.66,75563.72,0.0,-1.0,0.0,0.00024]
[1776569553575,55.66,75564.06,0.0,-1.0,0.0,0.00023]
[1776569555950,55.66,75564.13,0.0,-1.0,0.0,0.00023]
[1776569556200,55.66,75564.13,0.0,-1.0,0.0,0.00023]
[1776569557603,55.66,75563.28,0.0,-1.0,0.0,0.00023]
[1776569558407,55.66,75563.28,0.0,-1.0,0.0,0.00023]
[1776569558437,55.66,75563.28,0.0,-1.0,0.0,0.00023]
[1776569558538,55.66,75563.28,0.0,-1.0,0.0,0.00023]
[1776569562638,55.66,75564.11,0.0,-1.0,0.0,0.00023]
[1776569565659,55.66,75558.46,0.0,-1.0,0.0,0.00022]
[1776569567098,55.66,75558.46,0.0,-1.0,0.0,0.00022]
[1776569567195,55.66,75558.46,0.0,-1.0,0.0,0.00022]
[1776569567200,55.66,75556.88,0.0,-1.0,0.0,0.00022]
[1776569571701,55.66,75555.87,0.0,-1.0,0.0,0.00022]
[1776569579756,55.66,75556.97,0.0,-1.0,0.0,0.00022]
[1776569580764,55.66,75559.28,0.0,-1.0,0.0,0.00022]
[1776569581992,55.66,75559.28,0.0,-1.0,0.0,0.00022]
[1776569582188,55.66,75559.28,0.0,-1.0,0.0,0.00022]
[1776569582173,55.66,75571.74,0.0,-1.0,0.0,0.00023]
[1776569582677,55.66,75571.74,0.0,-1.0,0.0,0.00023]
[1776569582702,55.66,75571.74,0.0,-1.0,0.0,0.00023]
[1776569582778,55.66,75572.37,0.0,-1.0,0.0,0.00024]
[1776569584792,55.66,75575.1,0.0,-1.0,0.0,0.00024]
[1776569587121,55.66,75575.1,0.0,-1.0,0.0,0.00024]
[1776569587198,55.66,75575.1,0.0,-1.0,0.0,0.00024]
[1776569589136,55.66,75574.37,0.0,-1.0,0.0,0.00024]
[1776569589198,55.66,75574.37,0.0,-1.0,0.0,0.00024]
[1776569589237,55.66,75574.85,0.0,-1.0,0.0,0.00024]
[1776569593940,55.66,75574.85,0.0,-1.0,0.0,0.00024]
[1776569594196,55.66,75574.85,0.0,-1.0,0.0,0.00024]
[1776569594206,55.66,75575.71,0.0,-1.0,0.0,0.00024]
[1776569600903,55.66,75575.88,0.0,-1.0,0.0,0.00024]
[1776569601364,55.66,75575.88,0.0,-1.0,0.0,0.00024]
[1776569601438,55.66,75575.88,0.0,-1.0,0.0,0.00024]
[1776569601461,55.66,75575.88,0.0,-1.0,0.0,0.00024]
[1776569601692,55.66,75575.88,0.0,-1.0,0.0,0.00024]
[1776569601792,55.66,75575.88,0.0,-1.0,0.0,0.00024]
[1776569604932,55.66,75576.87,0.0,-1.0,0.0,0.00024]
[1776569606945,55.66,75577.96,0.0,-1.0,0.0,0.00024]
[1776569608218,55.66,75577.96,0.0,-1.0,0.0,0.00024]
[1776569607953,55.66,75583.99,0.0,-1.0,0.0,0.00025]
[1776569608437,55.66,75583.99,0.0,-1.0,0.0,0.00025]
[1776569608675,55.66,75583.99,0.0,-1.0,0.0,0.00025]
[1776569608700,55.66,75583.99,0.0,-1.0,0.0,0.00025]
[1776569608960,55.66,75584.77,0.0,-1.0,0.0,0.00025]
[1776569611980,55.66,75584.87,0.0,-1.0,0.0,0.00024]
[1776569617021,55.66,75585.1,0.0,-1.0,0.0,0.00024]
[1776569630111,55.66,75585.5,0.0,-1.0,0.0,0.00024]
[1776569630943,55.66,75585.5,0.0,-1.0,0.0,0.00024]
[1776569631196,55.66,75585.5,0.0,-1.0,0.0,0.00024]
[1776569631119,55.66,75576.67,0.0,-1.0,0.0,0.00023]
[1776569631624,55.66,75576.67,0.0,-1.0,0.0,0.00023]
[1776569631690,55.66,75576.67,0.0,-1.0,0.0,0.00023]
[1776569632126,55.66,75575.8,0.0,-1.0,0.0,0.00023]
[1776569634140,55.66,75574.17,0.0,-1.0,0.0,0.00023]
[1776569638761,55.66,75574.66,0.0,-1.0,0.0,0.00023]
[1776569638941,55.66,75574.66,0.0,-1.0,0.0,0.00023]
[1776569639075,55.66,75574.66,0.0,-1.0,0.0,0.00023]
[1776569639194,55.66,75574.66,0.0,-1.0,0.0,0.00023]
[1776569639291,55.66,75574.62,0.0,-1.0,0.0,0.00023]
[1776569644210,55.66,75572.9,0.0,-1.0,0.0,0.00023]
[1776569645538,55.66,75572.19,0.0,-1.0,0.0,0.00023]
[1776569645694,55.66,75572.19,0.0,-1.0,0.0,0.00023]
[1776569646013,55.66,75572.19,0.0,-1.0,0.0,0.00023]
[1776569646193,55.66,75572.19,0.0,-1.0,0.0,0.00023]
[1776569646224,55.66,75572.87,0.0,-1.0,0.0,0.00023]
[1776569647230,55.66,75573.85,0.0,-1.0,0.0,0.00023]
[1776569652266,55.66,75574.51,0.0,-1.0,0.0,0.00023]
[1776569656296,55.66,75581.53,0.0,-1.0,0.0,0.00024]
[1776569656507,55.66,75581.53,0.0,-1.0,0.0,0.00024]
[1776569656695,55.66,75581.53,0.0,-1.0,0.0,0.00024]
[1776569657177,55.66,75581.53,0.0,-1.0,0.0,0.00024]
[1776569657198,55.66,75581.53,0.0,-1.0,0.0,0.00024]
[1776569657303,55.66,75581.57,0.0,-1.0,0.0,0.00024]
[1776569658311,55.66,75585.0,0.0,-1.0,0.0,0.00024]
[1776569658735,55.66,75585.0,0.0,-1.0,0.0,0.00024]
[1776569658943,55.66,75585.0,0.0,-1.0,0.0,0.00024]
[1776569659318,55.66,75586.18,0.0,-1.0,0.0,0.00024]
[1776569661637,55.66,75586.18,0.0,-1.0,0.0,0.00024]
[1776569661688,55.66,75586.18,0.0,-1.0,0.0,0.00024]
[1776569661738,55.66,75586.21,0.0,-1.0,0.0,0.00024]
[1776569662339,55.66,75587.89,0.0,-1.0,0.0,0.00024]
[1776569664395,55.66,75588.64,0.0,-1.0,0.0,0.00024]
[1776569664447,55.66,75588.64,0.0,-1.0,0.0,0.00024]
[1776569668994,55.66,75588.23,0.0,-1.0,0.0,0.00024]
[1776569669197,55.66,75588.23,0.0,-1.0,0.0,0.00024]
[1776569670878,55.66,75587.42,0.0,-1.0,0.0,0.00024]
[1776569670935,55.66,75587.42,0.0,-1.0,0.0,0.00024]
[1776569670979,55.66,75587.42,0.0,-1.0,0.0,0.00024]
[1776569671402,55.66,75585.19,0.0,-1.0,0.0,0.00023]
[1776569673303,55.66,75585.19,0.0,-1.0,0.0,0.00023]
[1776569672409,55.66,75583.76,0.0,-1.0,0.0,0.00023]
[1776569673444,55.66,75583.76,0.0,-1.0,0.0,0.00023]
[1776569679460,55.66,75583.04,0.0,-1.0,0.0,0.00023]
[1776569683897,55.66,75582.75,0.0,-1.0,0.0,0.00023]
[1776569683935,55.66,75582.75,0.0,-1.0,0.0,0.00023]
[1776569684195,55.66,75582.75,0.0,-1.0,0.0,0.00023]
[1776569684322,55.66,75583.04,0.0,-1.0,0.0,0.00023]
[1776569684441,55.66,75583.04,0.0,-1.0,0.0,0.00023]
[1776569684497,55.66,75582.93,0.0,-1.0,0.0,0.00023]
[1776569689532,55.66,75582.96,0.0,-1.0,0.0,0.00023]
[1776569693753,55.66,75583.04,0.0,-1.0,0.0,0.00023]
[1776569693946,55.66,75583.04,0.0,-1.0,0.0,0.00023]
[1776569694040,55.66,75581.68,0.0,-1.0,0.0,0.00023]
[1776569700609,55.66,75581.52,0.0,-1.0,0.0,0.00023]
[1776569703302,55.66,75581.66,0.0,-1.0,0.0,0.00023]
[1776569703362,55.66,75581.66,0.0,-1.0,0.0,0.00023]
[1776569703436,55.66,75581.66,0.0,-1.0,0.0,0.00023]
[1776569703992,55.66,75581.66,0.0,-1.0,0.0,0.00023]
[1776569704209,55.66,75581.66,0.0,-1.0,0.0,0.00023]
[1776569704240,55.66,75584.73,0.0,-1.0,0.0,0.00023]
[1776569704636,55.66,75587.24,0.0,-1.0,0.0,0.00023]
[1776569709671,55.66,75587.94,0.0,-1.0,0.0,0.00023]
[1776569712693,55.66,75589.01,0.0,-1.0,0.0,0.00024]
[1776569713991,55.66,75589.01,0.0,-1.0,0.0,0.00024]
[1776569714190,55.66,75589.01,0.0,-1.0,0.0,0.00024]
[1776569714585,55.66,75589.56,0.0,-1.0,0.0,0.00024]
[1776569714688,55.66,75589.56,0.0,-1.0,0.0,0.00024]
[1776569714789,55.66,75589.56,0.0,-1.0,0.0,0.00024]
[1776569719425,55.66,75589.53,0.0,-1.0,0.0,0.00024]
[1776569719440,55.66,75589.53,0.0,-1.0,0.0,0.00024]
[1776569721756,55.66,75590.38,0.0,-1.0,0.0,0.00024]
[1776569722747,55.66,75590.38,0.0,-1.0,0.0,0.00024]
[1776569722939,55.66,75590.38,0.0,-1.0,0.0,0.00024]
[1776569723249,55.66,75590.38,0.0,-1.0,0.0,0.00024]
[1776569723440,55.66,75590.38,0.0,-1.0,0.0,0.00024]
[1776569723294,55.66,75593.8,0.0,-1.0,0.0,0.00024]
[1776569725784,55.66,75594.55,0.0,-1.0,0.0,0.00024]
[1776569727707,55.66,75594.52,0.0,-1.0,0.0,0.00024]
[1776569729936,55.66,75593.9,0.0,-1.0,0.0,0.00024]
[1776569730171,55.66,75593.9,0.0,-1.0,0.0,0.00024]
[1776569730193,55.66,75593.9,0.0,-1.0,0.0,0.00024]
[1776569730272,55.66,75594.51,0.0,-1.0,0.0,0.00024]
[1776569731826,55.66,75593.9,0.0,-1.0,0.0,0.00023]
[1776569735852,55.66,75594.41,0.0,-1.0,0.0,0.00023]
[1776569735941,55.66,75594.41,0.0,-1.0,0.0,0.00023]
[1776569736861,55.66,75592.67,0.0,-1.0,0.0,0.00023]
[1776569737868,55.66,75591.38,0.0,-1.0,0.0,0.00023]
[1776569744917,55.66,75591.06,0.0,-1.0,0.0,0.00023]
[1776569748817,55.66,75591.1,0.0,-1.0,0.0,0.00023]
[1776569748940,55.66,75591.1,0.0,-1.0,0.0,0.00023]
[1776569749936,55.66,75591.1,0.0,-1.0,0.0,0.00023]
[1776569749952,55.66,75589.87,0.0,-1.0,0.0,0.00023]
[1776569754987,55.66,75590.28,0.0,-1.0,0.0,0.00023]
[1776569761028,55.66,75595.12,0.0,-1.0,0.0,0.00023]
[1776569762036,55.66,75597.5,0.0,-1.0,0.0,0.00024]
[1776569762834,55.66,75597.5,0.0,-1.0,0.0,0.00024]
[1776569762939,55.66,75597.5,0.0,-1.0,0.0,0.00024]
[1776569763043,55.66,75600.89,0.0,-1.0,0.0,0.00024]
[1776569764050,55.66,75602.08,0.0,-1.0,0.0,0.00024]
[1776569769086,55.66,75602.2,0.0,-1.0,0.0,0.00024]
[1776569771961,55.66,75602.54,0.0,-1.0,0.0,0.00024]
[1776569772190,55.66,75602.54,0.0,-1.0,0.0,0.00024]
[1776569773149,55.66,75602.27,0.0,-1.0,0.0,0.00024]
[1776569773803,55.66,75602.27,0.0,-1.0,0.0,0.00024]
[1776569773936,55.66,75602.27,0.0,-1.0,0.0,0.00024]
[1776569774121,55.66,75602.58,0.0,-1.0,0.0,0.00024]
[1776569778149,55.66,75604.07,0.0,-1.0,0.0,0.00024]
[1776569779445,55.66,75604.07,0.0,-1.0,0.0,0.00024]
[1776569779547,55.66,75604.11,0.0,-1.0,0.0,0.00024]
[1776569779657,55.66,75604.11,0.0,-1.0,0.0,0.00024]
[1776569779696,55.66,75604.11,0.0,-1.0,0.0,0.00024]
[1776569779760,55.66,75604.11,0.0,-1.0,0.0,0.00024]
[1776569779866,55.66,75604.11,0.0,-1.0,0.0,0.00024]
[1776569779945,55.66,75604.11,0.0,-1.0,0.0,0.00024]
[1776569779973,55.66,75604.11,0.0,-1.0,0.0,0.00024]
[1776569782177,55.66,75608.46,0.0,-1.0,0.0,0.00025]
[1776569783183,55.66,75611.23,0.0,-1.0,0.0,0.00025]
[1776569783942,55.66,75611.23,0.0,-1.0,0.0,0.00025]
[1776569784193,55.66,75611.23,0.0,-1.0,0.0,0.00025]
[1776569784295,55.66,75611.23,0.0,-1.0,0.0,0.00025]
[1776569784402,55.66,75611.23,0.0,-1.0,0.0,0.00025]
[1776569784437,55.66,75611.23,0.0,-1.0,0.0,0.00025]
[1776569786205,55.66,75612.49,0.0,-1.0,0.0,0.00025]
[1776569790039,55.66,75612.13,0.0,-1.0,0.0,0.00025]
[1776569790210,55.66,75612.13,0.0,-1.0,0.0,0.00025]
[1776569790233,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569790793,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569790899,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569790938,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569791005,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569791111,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569791192,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569791219,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569791353,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569791431,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569791440,55.66,75612.93,0.0,-1.0,0.0,0.00025]
[1776569791456,55.66,75612.89,0.0,-1.0,0.0,0.00024]
[1776569793941,55.66,75612.76,0.0,-1.0,0.0,0.00024]
[1776569794199,55.66,75612.76,0.0,-1.0,0.0,0.00024]
[1776569794279,55.66,75612.76,0.0,-1.0,0.0,0.00024]
[1776569796394,55.66,75613.35,0.0,-1.0,0.0,0.00024]
[1776569796445,55.66,75613.35,0.0,-1.0,0.0,0.00024]
[1776569796491,55.66,75612.8,0.0,-1.0,0.0,0.00024]
[1776569797937,55.66,75612.77,0.0,-1.0,0.0,0.00024]
[1776569798191,55.66,75612.77,0.0,-1.0,0.0,0.00024]
[1776569798220,55.66,75612.77,0.0,-1.0,0.0,0.00024]
[1776569798343,55.66,75612.77,0.0,-1.0,0.0,0.00024]
[1776569798437,55.66,75612.77,0.0,-1.0,0.0,0.00024]
[1776569798457,55.66,75612.77,0.0,-1.0,0.0,0.00024]
[1776569798563,55.66,75613.36,0.0,-1.0,0.0,0.00024]
[1776569798692,55.66,75613.36,0.0,-1.0,0.0,0.00024]
[1776569798707,55.66,75613.36,0.0,-1.0,0.0,0.00024]
[1776569798845,55.66,75613.36,0.0,-1.0,0.0,0.00024]
[1776569798938,55.66,75613.36,0.0,-1.0,0.0,0.00024]
[1776569798953,55.66,75613.36,0.0,-1.0,0.0,0.00024]
[1776569803633,55.66,75613.55,0.0,-1.0,0.0,0.00024]
[1776569803698,55.66,75613.55,0.0,-1.0,0.0,0.00024]
[1776569804331,55.66,75612.96,0.0,-1.0,0.0,0.00024]
[1776569809365,55.66,75613.25,0.0,-1.0,0.0,0.00024]
[1776569813394,55.66,75614.46,0.0,-1.0,0.0,0.00025]
[1776569818428,55.66,75614.63,0.0,-1.0,0.0,0.00025]
[1776569824471,55.66,75615.75,0.0,-1.0,0.0,0.00025]
[1776569825477,55.66,75617.74,0.0,-1.0,0.0,0.00025]
[1776569826485,55.66,75616.42,0.0,-1.0,0.0,0.00025]
[1776569827492,55.66,75614.79,0.0,-1.0,0.0,0.00025]
[1776569827936,55.66,75614.79,0.0,-1.0,0.0,0.00025]
[1776569828194,55.66,75614.79,0.0,-1.0,0.0,0.00025]
[1776569828498,55.66,75614.47,0.0,-1.0,0.0,0.00025]
[1776569830513,55.66,75624.05,0.0,-1.0,0.0,0.00026]
[1776569831520,55.66,75628.05,0.0,-1.0,0.0,0.00026]
[1776569836555,55.66,75628.66,0.0,-1.0,0.0,0.00026]
[1776569837563,55.66,75639.17,0.0,-1.0,0.0,0.00028]
[1776569838569,55.66,75644.83,0.0,-1.0,0.0,0.00028]
[1776569839576,55.66,75643.81,0.0,-1.0,0.0,0.00028]
[1776569840910,55.66,75642.85,0.0,-1.0,0.0,0.00028]
[1776569841590,55.66,75641.41,0.0,-1.0,0.0,0.00028]
[1776569843937,55.66,75638.4,0.0,-1.0,0.0,0.00027]
[1776569844612,55.66,75635.04,0.0,-1.0,0.0,0.00027]
[1776569845618,55.66,75634.0,0.0,-1.0,0.0,0.00027]
[1776569849730,55.66,75633.19,0.0,-1.0,0.0,0.00027]
[1776569849936,55.66,75633.19,0.0,-1.0,0.0,0.00027]
[1776569849953,55.66,75633.26,0.0,-1.0,0.0,0.00027]
[1776569852667,55.66,75633.12,0.0,-1.0,0.0,0.00026]
[1776569854681,55.66,75632.15,0.0,-1.0,0.0,0.00026]
[1776569859716,55.66,75631.38,0.0,-1.0,0.0,0.00026]
[1776569864751,55.66,75629.85,0.0,-1.0,0.0,0.00025]
[1776569867716,55.66,75630.17,0.0,-1.0,0.0,0.00025]
[1776569868947,55.66,75630.2,0.0,-1.0,0.0,0.00025]
[1776569868969,55.66,75630.2,0.0,-1.0,0.0,0.00025]
[1776569874824,55.66,75629.85,0.0,-1.0,0.0,0.00025]
[1776569879859,55.66,75629.09,0.0,-1.0,0.0,0.00025]
[1776569889929,55.66,75629.09,0.0,-1.0,0.0,0.00025]
[1776569893509,55.66,75629.12,0.0,-1.0,0.0,0.00025]
[1776569893545,55.66,75629.12,0.0,-1.0,0.0,0.00025]
[1776569893691,55.66,75629.01,0.0,-1.0,0.0,0.00025]
[1776569893791,55.66,75629.01,0.0,-1.0,0.0,0.00025]
[1776569893943,55.66,75629.01,0.0,-1.0,0.0,0.00025]
[1776569894045,55.66,75628.94,0.0,-1.0,0.0,0.00025]
[1776569903020,55.66,75629.22,0.0,-1.0,0.0,0.00025]
[1776569908055,55.66,75629.14,0.0,-1.0,0.0,0.00025]
[1776569911076,55.66,75623.35,0.0,-1.0,0.0,0.00024]
[1776569913090,55.66,75621.8,0.0,-1.0,0.0,0.00023]
[1776569914419,55.66,75621.8,0.0,-1.0,0.0,0.00023]
[1776569914441,55.66,75621.8,0.0,-1.0,0.0,0.00023]
[1776569914458,55.66,75621.8,0.0,-1.0,0.0,0.00023]
[1776569914565,55.66,75621.8,0.0,-1.0,0.0,0.00023]
[1776569914695,55.66,75621.8,0.0,-1.0,0.0,0.00023]
[1776569920139,55.66,75620.76,0.0,-1.0,0.0,0.00023]
[1776569921283,55.66,75620.76,0.0,-1.0,0.0,0.00023]
[1776569921436,55.66,75620.76,0.0,-1.0,0.0,0.00023]
[1776569921454,55.66,75621.03,0.0,-1.0,0.0,0.00023]
[1776569927123,55.66,75620.96,0.0,-1.0,0.0,0.00023]
[1776569927198,55.66,75620.96,0.0,-1.0,0.0,0.00023]
[1776569927437,55.66,75620.96,0.0,-1.0,0.0,0.00023]
[1776569933230,55.66,75620.93,0.0,-1.0,0.0,0.00023]
[1776569939410,55.66,75621.0,0.0,-1.0,0.0,0.00023]
[1776569939419,55.66,75621.0,0.0,-1.0,0.0,0.00023]
[1776569939438,55.66,75621.0,0.0,-1.0,0.0,0.00023]
[1776569939681,55.66,75621.0,0.0,-1.0,0.0,0.00023]
[1776569939694,55.66,75621.0,0.0,-1.0,0.0,0.00023]
[1776569942443,55.66,75621.0,0.0,-1.0,0.0,0.00023]
[1776569942517,55.66,75610.28,0.0,-1.0,0.0,0.00022]
[1776569943301,55.66,75605.53,0.0,-1.0,0.0,0.00022]
[1776569945568,55.66,75605.6,0.0,-1.0,0.0,0.00022]
[1776569945699,55.66,75605.56,0.0,-1.0,0.0,0.00022]
[1776569947331,55.66,75599.48,0.0,-1.0,0.0,0.00021]
[1776569948338,55.66,75597.76,0.0,-1.0,0.0,0.00021]
[1776569950352,55.66,75600.72,0.0,-1.0,0.0,0.00021]
[1776569951659,55.66,75600.72,0.0,-1.0,0.0,0.00021]
[1776569951696,55.66,75600.96,0.0,-1.0,0.0,0.00021]
[1776569952140,55.66,75600.96,0.0,-1.0,0.0,0.00021]
[1776569952190,55.66,75600.96,0.0,-1.0,0.0,0.00021]
[1776569952366,55.66,75600.9,0.0,-1.0,0.0,0.00021]
[1776569956394,55.66,75599.86,0.0,-1.0,0.0,0.00021]
[1776569958407,55.66,75602.05,0.0,-1.0,0.0,0.00021]
[1776569960294,55.66,75602.77,0.0,-1.0,0.0,0.00021]
[1776569960440,55.66,75602.77,0.0,-1.0,0.0,0.00021]
[1776569962435,55.66,75604.48,0.0,-1.0,0.0,0.00021]
[1776569963506,55.66,75604.48,0.0,-1.0,0.0,0.00021]
[1776569963691,55.66,75605.08,0.0,-1.0,0.0,0.00022]
[1776569963979,55.66,75605.08,0.0,-1.0,0.0,0.00022]
[1776569964188,55.66,75605.08,0.0,-1.0,0.0,0.00022]
[1776569964449,55.66,75605.67,0.0,-1.0,0.0,0.00022]
[1776569969486,55.66,75605.64,0.0,-1.0,0.0,0.00022]
[1776569974520,55.66,75605.67,0.0,-1.0,0.0,0.00021]
[1776569976668,55.66,75605.67,0.0,-1.0,0.0,0.00021]
[1776569976689,55.66,75605.67,0.0,-1.0,0.0,0.00021]
[1776569985956,55.66,75605.42,0.0,-1.0,0.0,0.00021]
[1776569986127,55.66,75605.42,0.0,-1.0,0.0,0.00021]
[1776569986188,55.66,75605.42,0.0,-1.0,0.0,0.00021]
[1776569986604,55.66,75605.34,0.0,-1.0,0.0,0.00021]
[1776569992654,55.66,75605.31,0.0,-1.0,0.0,0.00021]
[1776570002721,55.66,75605.56,0.0,-1.0,0.0,0.00021]
[1776570003728,55.66,75603.78,0.0,-1.0,0.0,0.00021]
[1776570004735,55.66,75602.77,0.0,-1.0,0.0,0.0002]
[1776570005742,55.66,75600.19,0.0,-1.0,0.0,0.0002]
[1776570007646,55.66,75600.19,0.0,-1.0,0.0,0.0002]
[1776570007695,55.66,75600.19,0.0,-1.0,0.0,0.0002]
[1776570007665,55.66,75598.36,0.0,-1.0,0.0,0.0002]
[1776570008171,55.66,75598.36,0.0,-1.0,0.0,0.0002]
[1776570008194,55.66,75598.36,0.0,-1.0,0.0,0.0002]
[1776570008295,55.66,75598.29,0.0,-1.0,0.0,0.0002]
[1776570015813,55.66,75597.04,0.0,-1.0,0.0,0.0002]
[1776570020848,55.66,75597.06,0.0,-1.0,0.0,0.0002]
[1776570025883,55.66,75597.17,0.0,-1.0,0.0,0.0002]
[1776570030918,55.66,75597.03,0.0,-1.0,0.0,0.0002]
[1776570032734,55.66,75597.03,0.0,-1.0,0.0,0.0002]
[1776570032736,55.66,75597.03,0.0,-1.0,0.0,0.00019]
[1776570032941,55.66,75597.03,0.0,-1.0,0.0,0.00019]
[1776570043002,55.66,75596.99,0.0,-1.0,0.0,0.00019]
[1776570050774,55.66,75596.99,0.0,-1.0,0.0,0.00019]
[1776570050940,55.66,75596.99,0.0,-1.0,0.0,0.00019]
[1776570052078,55.66,75603.71,0.0,-1.0,0.0,0.0002]
[1776570052915,55.66,75603.71,0.0,-1.0,0.0,0.0002]
[1776570052949,55.66,75603.71,0.0,-1.0,0.0,0.0002]
[1776570053135,55.66,75603.71,0.0,-1.0,0.0,0.0002]
[1776570053190,55.66,75603.71,0.0,-1.0,0.0,0.0002]
[1776570053236,55.66,75606.64,0.0,-1.0,0.0,0.0002]
[1776570059127,55.66,75606.79,0.0,-1.0,0.0,0.0002]
[1776570062148,55.66,75617.33,0.0,-1.0,0.0,0.00021]
[1776570062821,55.66,75617.33,0.0,-1.0,0.0,0.00021]
[1776570062938,55.66,75617.33,0.0,-1.0,0.0,0.00021]
[1776570063155,55.66,75622.62,0.0,-1.0,0.0,0.00022]
[1776570064162,55.66,75622.73,0.0,-1.0,0.0,0.00022]
[1776570065169,55.66,75623.77,0.0,-1.0,0.0,0.00022]
[1776570065929,55.66,75623.77,0.0,-1.0,0.0,0.00022]
[1776570065937,55.66,75623.77,0.0,-1.0,0.0,0.00022]
[1776570066012,55.66,75623.77,0.0,-1.0,0.0,0.00022]
[1776570066118,55.66,75623.77,0.0,-1.0,0.0,0.00022]
[1776570066200,55.66,75623.77,0.0,-1.0,0.0,0.00022]
[1776570066687,55.66,75623.77,0.0,-1.0,0.0,0.00022]
[1776570066774,55.66,75624.09,0.0,-1.0,0.0,0.00022]
[1776570066938,55.66,75624.09,0.0,-1.0,0.0,0.00022]
[1776570069197,55.66,75621.3,0.0,-1.0,0.0,0.00021]
[1776570072644,55.66,75620.47,0.0,-1.0,0.0,0.00021]
[1776570072692,55.66,75620.47,0.0,-1.0,0.0,0.00021]
[1776570072702,55.66,75620.47,0.0,-1.0,0.0,0.00021]
[1776570072824,55.66,75620.47,0.0,-1.0,0.0,0.00021]
[1776570072926,55.66,75620.47,0.0,-1.0,0.0,0.00021]
[1776570072937,55.66,75620.47,0.0,-1.0,0.0,0.00021]
[1776570078260,55.66,75621.06,0.0,-1.0,0.0,0.00021]
[1776570083548,55.66,75620.54,0.0,-1.0,0.0,0.00021]
[1776570083555,55.66,75620.54,0.0,-1.0,0.0,0.00021]
[1776570083686,55.66,75620.54,0.0,-1.0,0.0,0.00021]
[1776570083937,55.66,75619.7,0.0,-1.0,0.0,0.00021]
[1776570084491,55.66,75619.7,0.0,-1.0,0.0,0.00021]
[1776570084584,55.66,75618.48,0.0,-1.0,0.0,0.00021]
[1776570085282,55.66,75618.48,0.0,-1.0,0.0,0.00021]
[1776570085436,55.66,75618.48,0.0,-1.0,0.0,0.00021]
[1776570085537,55.66,75613.54,0.0,-1.0,0.0,0.00021]
[1776570086316,55.66,75612.15,0.0,-1.0,0.0,0.00021]
[1776570089026,55.66,75612.94,0.0,-1.0,0.0,0.00021]
[1776570089201,55.66,75612.94,0.0,-1.0,0.0,0.00021]
[1776570089337,55.66,75611.98,0.0,-1.0,0.0,0.00021]
[1776570091351,55.66,75611.13,0.0,-1.0,0.0,0.0002]
[1776570094035,55.66,75610.44,0.0,-1.0,0.0,0.0002]
[1776570094191,55.66,75610.44,0.0,-1.0,0.0,0.0002]
[1776570094290,55.66,75610.44,0.0,-1.0,0.0,0.0002]
[1776570099407,55.66,75609.69,0.0,-1.0,0.0,0.00019]
[1776570100414,55.66,75608.16,0.0,-1.0,0.0,0.00019]
[1776570100878,55.66,75608.16,0.0,-1.0,0.0,0.00019]
[1776570100940,55.66,75608.16,0.0,-1.0,0.0,0.00019]
[1776570101421,55.66,75607.19,0.0,-1.0,0.0,0.00019]
[1776570106456,55.66,75607.36,0.0,-1.0,0.0,0.00019]
[1776570112498,55.66,75607.54,0.0,-1.0,0.0,0.00019]
[1776570117536,55.66,75607.43,0.0,-1.0,0.0,0.00019]
[1776570131634,55.66,75607.47,0.0,-1.0,0.0,0.00019]
[1776570134655,55.66,75605.17,0.0,-1.0,0.0,0.00019]
[1776570135575,55.66,75605.17,0.0,-1.0,0.0,0.00019]
[1776570135697,55.66,75605.17,0.0,-1.0,0.0,0.00019]
[1776570136388,55.66,75604.56,0.0,-1.0,0.0,0.00019]
[1776570136438,55.66,75604.56,0.0,-1.0,0.0,0.00019]
[1776570136669,55.66,75603.8,0.0,-1.0,0.0,0.00019]
[1776570138683,55.66,75604.71,0.0,-1.0,0.0,0.00019]
[1776570151774,55.66,75605.0,0.0,-1.0,0.0,0.00018]
[1776570155076,55.66,75604.96,0.0,-1.0,0.0,0.00018]
[1776570155190,55.66,75604.96,0.0,-1.0,0.0,0.00018]
[1776570160838,55.66,75604.03,0.0,-1.0,0.0,0.00018]
[1776570165873,55.66,75603.87,0.0,-1.0,0.0,0.00018]
[1776570170908,55.66,75603.95,0.0,-1.0,0.0,0.00018]
[1776570172337,55.66,75603.95,0.0,-1.0,0.0,0.00018]
[1776570172438,55.66,75603.95,0.0,-1.0,0.0,0.00018]
[1776570173121,55.66,75603.92,0.0,-1.0,0.0,0.00018]
[1776570173193,55.66,75603.92,0.0,-1.0,0.0,0.00018]
[1776570173929,55.66,75603.77,0.0,-1.0,0.0,0.00018]
[1776570179978,55.66,75604.41,0.0,-1.0,0.0,0.00018]
[1776570181992,55.66,75607.23,0.0,-1.0,0.0,0.00018]
[1776570182926,55.66,75607.23,0.0,-1.0,0.0,0.00018]
[1776570182938,55.66,75607.23,0.0,-1.0,0.0,0.00018]
[1776570182999,55.66,75608.18,0.0,-1.0,0.0,0.00018]
[1776570193589,55.66,75607.73,0.0,-1.0,0.0,0.00018]
[1776570193689,55.66,75607.73,0.0,-1.0,0.0,0.00018]
[1776570194288,55.66,75607.69,0.0,-1.0,0.0,0.00018]
[1776570194438,55.66,75607.69,0.0,-1.0,0.0,0.00018]
[1776570194539,55.66,75607.46,0.0,-1.0,0.0,0.00018]
[1776570196942,55.66,75607.21,0.0,-1.0,0.0,0.00018]
[1776570206161,55.66,75607.35,0.0,-1.0,0.0,0.00018]
[1776570212203,55.66,75607.21,0.0,-1.0,0.0,0.00018]
[1776570217238,55.66,75607.18,0.0,-1.0,0.0,0.00018]
[1776570219161,55.66,75607.14,0.0,-1.0,0.0,0.00018]
[1776570219188,55.66,75607.14,0.0,-1.0,0.0,0.00018]
[1776570220609,55.66,75607.14,0.0,-1.0,0.0,0.00018]
[1776570220696,55.66,75607.14,0.0,-1.0,0.0,0.00018]
[1776570220710,55.66,75607.1,0.0,-1.0,0.0,0.00018]
[1776570221266,55.66,75609.92,0.0,-1.0,0.0,0.00018]
[1776570222591,55.66,75609.92,0.0,-1.0,0.0,0.00018]
[1776570222691,55.66,75609.92,0.0,-1.0,0.0,0.00018]
[1776570222693,55.66,75613.62,0.0,-1.0,0.0,0.00018]
[1776570223280,55.66,75614.61,0.0,-1.0,0.0,0.00018]
[1776570228261,55.66,75614.96,0.0,-1.0,0.0,0.00018]
[1776570228435,55.66,75614.96,0.0,-1.0,0.0,0.00018]
[1776570229705,55.66,75615.7,0.0,-1.0,0.0,0.00018]
[1776570229941,55.66,75615.7,0.0,-1.0,0.0,0.00018]
[1776570229768,55.66,75617.19,0.0,-1.0,0.0,0.00019]
[1776570230953,55.66,75617.19,0.0,-1.0,0.0,0.00019]
[1776570232655,55.66,75617.27,0.0,-1.0,0.0,0.00019]
[1776570236125,55.66,75617.91,0.0,-1.0,0.0,0.00019]
[1776570241406,55.66,75618.35,0.0,-1.0,0.0,0.00019]
[1776570242413,55.66,75628.74,0.0,-1.0,0.0,0.0002]
[1776570243421,55.66,75634.03,0.0,-1.0,0.0,0.0002]
[1776570244427,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245034,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245102,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245195,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245222,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245323,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245448,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245589,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245713,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245936,55.66,75634.02,0.0,-1.0,0.0,0.0002]
[1776570245982,55.66,75636.03,0.0,-1.0,0.0,0.0002]
[1776570246441,55.66,75639.93,0.0,-1.0,0.0,0.00021]
[1776570250002,55.66,75639.99,0.0,-1.0,0.0,0.00021]
[1776570250188,55.66,75639.99,0.0,-1.0,0.0,0.00021]
[1776570250470,55.66,75642.21,0.0,-1.0,0.0,0.00021]
[1776570252629,55.66,75641.51,0.0,-1.0,0.0,0.00021]
[1776570252688,55.66,75641.51,0.0,-1.0,0.0,0.00021]
[1776570252721,55.66,75641.51,0.0,-1.0,0.0,0.00021]
[1776570258526,55.66,75641.46,0.0,-1.0,0.0,0.00021]
[1776570259281,55.66,75641.46,0.0,-1.0,0.0,0.00021]
[1776570261327,55.66,75640.78,0.0,-1.0,0.0,0.00021]
[1776570261438,55.66,75640.78,0.0,-1.0,0.0,0.00021]
[1776570261536,55.66,75640.78,0.0,-1.0,0.0,0.00021]
[1776570265575,55.66,75636.62,0.0,-1.0,0.0,0.0002]
[1776570266582,55.66,75634.88,0.0,-1.0,0.0,0.0002]
[1776570271617,55.66,75635.14,0.0,-1.0,0.0,0.00019]
[1776570273631,55.66,75634.22,0.0,-1.0,0.0,0.00019]
[1776570278666,55.66,75634.38,0.0,-1.0,0.0,0.00019]
[1776570279673,55.66,75631.17,0.0,-1.0,0.0,0.00019]
[1776570281687,55.66,75630.21,0.0,-1.0,0.0,0.00019]
[1776570286722,55.66,75629.75,0.0,-1.0,0.0,0.00019]
[1776570292764,55.66,75629.0,0.0,-1.0,0.0,0.00019]
[1776570296793,55.66,75631.93,0.0,-1.0,0.0,0.00019]
[1776570297801,55.66,75634.3,0.0,-1.0,0.0,0.00019]
[1776570300822,55.66,75636.66,0.0,-1.0,0.0,0.0002]
[1776570301829,55.66,75639.81,0.0,-1.0,0.0,0.0002]
[1776570302836,55.66,75642.11,0.0,-1.0,0.0,0.0002]
[1776570307871,55.66,75641.31,0.0,-1.0,0.0,0.0002]
[1776570314920,55.66,75642.36,0.0,-1.0,0.0,0.0002]
[1776570319955,55.66,75642.53,0.0,-1.0,0.0,0.0002]
[1776570320962,55.66,75643.83,0.0,-1.0,0.0,0.0002]
[1776570323983,55.66,75641.27,0.0,-1.0,0.0,0.0002]
[1776570324989,55.66,75640.12,0.0,-1.0,0.0,0.0002]
[1776570327694,55.66,75639.8,0.0,-1.0,0.0,0.0002]
[1776570331034,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570331097,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570331192,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570332390,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570332487,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570332610,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570332689,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570332732,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570332856,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570332938,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570332979,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570333103,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570333193,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570333232,55.66,75639.75,0.0,-1.0,0.0,0.00019]
[1776570336941,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337192,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337298,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337404,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337436,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337512,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337546,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337687,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337694,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337890,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570337948,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570342742,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570344942,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570345047,55.66,75639.71,0.0,-1.0,0.0,0.00019]
[1776570351067,55.66,75639.64,0.0,-1.0,0.0,0.00019]
[1776570351193,55.66,75639.63,0.0,-1.0,0.0,0.00019]
[1776570351291,55.66,75639.49,0.0,-1.0,0.0,0.00019]
[1776570357216,55.66,75639.37,0.0,-1.0,0.0,0.00019]
[1776570362251,55.66,75639.38,0.0,-1.0,0.0,0.00019]
[1776570368294,55.66,75638.24,0.0,-1.0,0.0,0.00019]
[1776570369126,55.66,75638.24,0.0,-1.0,0.0,0.00019]
[1776570369300,55.66,75636.6,0.0,-1.0,0.0,0.00019]
[1776570372747,55.66,75636.5,0.0,-1.0,0.0,0.00019]
[1776570372942,55.66,75636.5,0.0,-1.0,0.0,0.00019]
[1776570373028,55.66,75640.77,0.0,-1.0,0.0,0.00019]
[1776570373329,55.66,75643.95,0.0,-1.0,0.0,0.00019]
[1776570378363,55.66,75644.61,0.0,-1.0,0.0,0.00019]
[1776570383399,55.66,75644.97,0.0,-1.0,0.0,0.00019]
[1776570388434,55.66,75644.91,0.0,-1.0,0.0,0.00019]
[1776570390448,55.66,75646.98,0.0,-1.0,0.0,0.0002]
[1776570391454,55.66,75648.53,0.0,-1.0,0.0,0.00019]
[1776570396490,55.66,75647.86,0.0,-1.0,0.0,0.00019]
[1776570397200,55.66,75647.86,0.0,-1.0,0.0,0.00019]
[1776570397436,55.66,75647.86,0.0,-1.0,0.0,0.00019]
[1776570397538,55.66,75648.03,0.0,-1.0,0.0,0.00019]
[1776570402532,55.66,75647.0,0.0,-1.0,0.0,0.00019]
[1776570407567,55.66,75646.19,0.0,-1.0,0.0,0.00019]
[1776570408574,55.66,75647.09,0.0,-1.0,0.0,0.00019]
[1776570411595,55.66,75642.48,0.0,-1.0,0.0,0.00018]
[1776570412602,55.66,75640.81,0.0,-1.0,0.0,0.00018]
[1776570414615,55.66,75639.93,0.0,-1.0,0.0,0.00018]
[1776570415624,55.66,75643.01,0.0,-1.0,0.0,0.00018]
[1776570416630,55.66,75644.5,0.0,-1.0,0.0,0.00019]
[1776570419650,55.66,75646.55,0.0,-1.0,0.0,0.00019]
[1776570422672,55.66,75648.04,0.0,-1.0,0.0,0.00019]
[1776570427717,55.66,75648.02,0.0,-1.0,0.0,0.00019]
[1776570429731,55.66,75647.08,0.0,-1.0,0.0,0.00019]
[1776570430738,55.66,75645.98,0.0,-1.0,0.0,0.00019]
[1776570431745,55.66,75645.06,0.0,-1.0,0.0,0.00019]
[1776570432753,55.66,75642.74,0.0,-1.0,0.0,0.00018]
[1776570434766,55.66,75641.01,0.0,-1.0,0.0,0.00018]
[1776570435772,55.66,75639.89,0.0,-1.0,0.0,0.00018]
[1776570442827,55.66,75638.82,0.0,-1.0,0.0,0.00018]
[1776570444841,55.66,75637.75,0.0,-1.0,0.0,0.00018]
[1776570452623,55.66,75637.92,0.0,-1.0,0.0,0.00018]
[1776570452897,55.66,75638.57,0.0,-1.0,0.0,0.00017]
[1776570457393,55.66,75638.57,0.0,-1.0,0.0,0.00017]
[1776570457436,55.66,75638.57,0.0,-1.0,0.0,0.00017]
[1776570457449,55.66,75638.57,0.0,-1.0,0.0,0.00017]
[1776570457672,55.66,75638.57,0.0,-1.0,0.0,0.00017]
[1776570457687,55.66,75638.57,0.0,-1.0,0.0,0.00017]
[1776570457803,55.66,75638.57,0.0,-1.0,0.0,0.00017]
[1776570460936,55.66,75638.5,0.0,-1.0,0.0,0.00017]
[1776570461187,55.66,75638.5,0.0,-1.0,0.0,0.00017]
[1776570461293,55.66,75638.74,0.0,-1.0,0.0,0.00017]
[1776570461960,55.66,75640.53,0.0,-1.0,0.0,0.00017]
[1776570462967,55.66,75642.18,0.0,-1.0,0.0,0.00018]
[1776570464593,55.66,75642.74,0.0,-1.0,0.0,0.00018]
[1776570464694,55.66,75642.74,0.0,-1.0,0.0,0.00018]
[1776570464942,55.66,75642.74,0.0,-1.0,0.0,0.00018]
[1776570465193,55.66,75642.74,0.0,-1.0,0.0,0.00018]
[1776570464981,55.66,75642.41,0.0,-1.0,0.0,0.00018]
[1776570465318,55.66,75642.41,0.0,-1.0,0.0,0.00018]
[1776570467163,55.66,75643.5,0.0,-1.0,0.0,0.00018]
[1776570467948,55.66,75643.5,0.0,-1.0,0.0,0.00018]
[1776570468195,55.66,75643.5,0.0,-1.0,0.0,0.00018]
[1776570468002,55.66,75644.21,0.0,-1.0,0.0,0.00018]
[1776570468941,55.66,75644.21,0.0,-1.0,0.0,0.00018]
[1776570469206,55.66,75644.21,0.0,-1.0,0.0,0.00018]
[1776570469289,55.66,75644.9,0.0,-1.0,0.0,0.00018]
[1776570469416,55.66,75644.9,0.0,-1.0,0.0,0.00018]
[1776570469438,55.66,75644.9,0.0,-1.0,0.0,0.00018]
[1776570469554,55.66,75644.9,0.0,-1.0,0.0,0.00018]
[1776570470016,55.66,75645.98,0.0,-1.0,0.0,0.00018]
[1776570471023,55.66,75647.11,0.0,-1.0,0.0,0.00018]
[1776570472943,55.66,75647.36,0.0,-1.0,0.0,0.00018]
[1776570473118,55.66,75647.36,0.0,-1.0,0.0,0.00018]
[1776570473194,55.66,75647.36,0.0,-1.0,0.0,0.00018]
[1776570473215,55.66,75647.98,0.0,-1.0,0.0,0.00018]
[1776570473292,55.66,75647.98,0.0,-1.0,0.0,0.00018]
[1776570474044,55.66,75649.24,0.0,-1.0,0.0,0.00018]
[1776570475051,55.66,75650.14,0.0,-1.0,0.0,0.00018]
[1776570476939,55.66,75650.05,0.0,-1.0,0.0,0.00018]
[1776570477192,55.66,75650.05,0.0,-1.0,0.0,0.00018]
[1776570477310,55.66,75650.11,0.0,-1.0,0.0,0.00018]
[1776570477439,55.66,75650.11,0.0,-1.0,0.0,0.00018]
[1776570477693,55.66,75650.11,0.0,-1.0,0.0,0.00018]
[1776570483108,55.66,75649.79,0.0,-1.0,0.0,0.00018]
[1776570486847,55.66,75649.72,0.0,-1.0,0.0,0.00018]
[1776570486943,55.66,75649.72,0.0,-1.0,0.0,0.00018]
[1776570487136,55.66,75649.65,0.0,-1.0,0.0,0.00018]
[1776570492171,55.66,75649.26,0.0,-1.0,0.0,0.00018]
[1776570496199,55.66,75644.45,0.0,-1.0,0.0,0.00018]
[1776570497205,55.66,75643.43,0.0,-1.0,0.0,0.00018]
[1776570499219,55.66,75642.09,0.0,-1.0,0.0,0.00018]
[1776570500227,55.66,75640.07,0.0,-1.0,0.0,0.00017]
[1776570501234,55.66,75637.64,0.0,-1.0,0.0,0.00017]
[1776570509290,55.66,75638.29,0.0,-1.0,0.0,0.00017]
[1776570511304,55.66,75638.25,0.0,-1.0,0.0,0.00017]
[1776570519360,55.66,75638.11,0.0,-1.0,0.0,0.00017]
[1776570526408,55.66,75638.9,0.0,-1.0,0.0,0.00017]
[1776570527416,55.66,75641.36,0.0,-1.0,0.0,0.00017]
[1776570531444,55.66,75642.24,0.0,-1.0,0.0,0.00017]
[1776570536479,55.66,75643.06,0.0,-1.0,0.0,0.00017]
[1776570541514,55.66,75643.35,0.0,-1.0,0.0,0.00017]
[1776570543528,55.66,75644.32,0.0,-1.0,0.0,0.00017]
[1776570549570,55.66,75644.21,0.0,-1.0,0.0,0.00017]
[1776570552762,55.66,75644.05,0.0,-1.0,0.0,0.00017]
[1776570552951,55.66,75644.05,0.0,-1.0,0.0,0.00017]
[1776570553099,55.66,75644.05,0.0,-1.0,0.0,0.00017]
[1776570553199,55.66,75644.05,0.0,-1.0,0.0,0.00017]
[1776570558634,55.66,75643.55,0.0,-1.0,0.0,0.00017]
[1776570563669,55.66,75643.66,0.0,-1.0,0.0,0.00017]
[1776570566098,55.66,75644.23,0.0,-1.0,0.0,0.00017]
[1776570566191,55.66,75644.23,0.0,-1.0,0.0,0.00017]
[1776570566292,55.66,75644.48,0.0,-1.0,0.0,0.00017]
[1776570567697,55.66,75649.4,0.0,-1.0,0.0,0.00017]
[1776570568703,55.66,75650.67,0.0,-1.0,0.0,0.00018]
[1776570569691,55.66,75650.67,0.0,-1.0,0.0,0.00018]
[1776570569811,55.66,75650.67,0.0,-1.0,0.0,0.00018]
[1776570569938,55.66,75650.67,0.0,-1.0,0.0,0.00018]
[1776570570719,55.66,75652.85,0.0,-1.0,0.0,0.00018]
[1776570571726,55.66,75652.83,0.0,-1.0,0.0,0.00017]
[1776570578774,55.66,75653.29,0.0,-1.0,0.0,0.00017]
[1776570580789,55.66,75654.86,0.0,-1.0,0.0,0.00017]
[1776570581341,55.66,75654.86,0.0,-1.0,0.0,0.00017]
[1776570581437,55.66,75654.86,0.0,-1.0,0.0,0.00017]
[1776570581796,55.66,75655.41,0.0,-1.0,0.0,0.00017]
[1776570582481,55.66,75655.41,0.0,-1.0,0.0,0.00017]
[1776570582628,55.66,75655.41,0.0,-1.0,0.0,0.00017]
[1776570582690,55.66,75655.41,0.0,-1.0,0.0,0.00017]
[1776570584817,55.66,75656.57,0.0,-1.0,0.0,0.00017]
[1776570589852,55.66,75656.66,0.0,-1.0,0.0,0.00017]
[1776570591866,55.66,75657.55,0.0,-1.0,0.0,0.00017]
[1776570593083,55.66,75657.55,0.0,-1.0,0.0,0.00017]
[1776570593191,55.66,75657.55,0.0,-1.0,0.0,0.00017]
[1776570593292,55.66,75657.95,0.0,-1.0,0.0,0.00017]
[1776570594239,55.66,75657.95,0.0,-1.0,0.0,0.00017]
[1776570594339,55.66,75657.95,0.0,-1.0,0.0,0.00017]
[1776570594440,55.66,75657.97,0.0,-1.0,0.0,0.00017]
[1776570594445,55.66,75657.97,0.0,-1.0,0.0,0.00017]
[1776570594572,55.66,75657.97,0.0,-1.0,0.0,0.00017]
[1776570594690,55.66,75657.97,0.0,-1.0,0.0,0.00017]
[1776570599922,55.66,75658.52,0.0,-1.0,0.0,0.00018]
[1776570605246,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570605275,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570605436,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570605565,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570605573,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570605685,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570605763,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570605894,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570605939,55.66,75658.83,0.0,-1.0,0.0,0.00018]
[1776570611000,55.66,75658.53,0.0,-1.0,0.0,0.00018]
[1776570616037,55.66,75659.33,0.0,-1.0,0.0,0.00018]
[1776570619058,55.66,75660.48,0.0,-1.0,0.0,0.00018]
[1776570620271,55.66,75660.48,0.0,-1.0,0.0,0.00018]
[1776570620280,55.66,75660.52,0.0,-1.0,0.0,0.00018]
[1776570620439,55.66,75660.52,0.0,-1.0,0.0,0.00018]
[1776570620947,55.66,75660.52,0.0,-1.0,0.0,0.00018]
[1776570620991,55.66,75660.52,0.0,-1.0,0.0,0.00018]
[1776570621112,55.66,75660.52,0.0,-1.0,0.0,0.00018]
[1776570621193,55.66,75660.52,0.0,-1.0,0.0,0.00018]
[1776570627117,55.66,75660.84,0.0,-1.0,0.0,0.00018]
[1776570627198,55.66,75660.84,0.0,-1.0,0.0,0.00018]
[1776570627218,55.66,75661.0,0.0,-1.0,0.0,0.00018]
[1776570628630,55.66,75661.35,0.0,-1.0,0.0,0.00018]
[1776570628691,55.66,75661.35,0.0,-1.0,0.0,0.00018]
[1776570628698,55.66,75661.35,0.0,-1.0,0.0,0.00018]
[1776570628946,55.66,75661.35,0.0,-1.0,0.0,0.00018]
[1776570631142,55.66,75661.88,0.0,-1.0,0.0,0.00017]
[1776570633341,55.66,75661.88,0.0,-1.0,0.0,0.00017]
[1776570633155,55.66,75663.31,0.0,-1.0,0.0,0.00017]
[1776570633443,55.66,75663.31,0.0,-1.0,0.0,0.00017]
[1776570633728,55.66,75663.31,0.0,-1.0,0.0,0.00017]
[1776570633826,55.66,75663.31,0.0,-1.0,0.0,0.00017]
[1776570633942,55.66,75663.31,0.0,-1.0,0.0,0.00017]
[1776570634163,55.66,75663.28,0.0,-1.0,0.0,0.00017]
[1776570639197,55.66,75663.38,0.0,-1.0,0.0,0.00017]
[1776570640034,55.66,75663.38,0.0,-1.0,0.0,0.00017]
[1776570640190,55.66,75663.38,0.0,-1.0,0.0,0.00017]
[1776570640262,55.66,75663.38,0.0,-1.0,0.0,0.00017]
[1776570647133,55.66,75663.49,0.0,-1.0,0.0,0.00017]
[1776570647254,55.66,75664.4,0.0,-1.0,0.0,0.00017]
[1776570651117,55.66,75664.71,0.0,-1.0,0.0,0.00017]
[1776570651124,55.66,75664.71,0.0,-1.0,0.0,0.00017]
[1776570651190,55.66,75664.71,0.0,-1.0,0.0,0.00017]
[1776570656154,55.66,75664.64,0.0,-1.0,0.0,0.00017]
[1776570656199,55.66,75664.64,0.0,-1.0,0.0,0.00017]
[1776570656209,55.66,75664.64,0.0,-1.0,0.0,0.00017]
[1776570656277,55.66,75664.64,0.0,-1.0,0.0,0.00017]
[1776570656317,55.66,75664.89,0.0,-1.0,0.0,0.00017]
[1776570656414,55.66,75664.89,0.0,-1.0,0.0,0.00017]
[1776570656441,55.66,75664.89,0.0,-1.0,0.0,0.00017]
[1776570657325,55.66,75667.44,0.0,-1.0,0.0,0.00018]
[1776570665381,55.66,75668.75,0.0,-1.0,0.0,0.00018]
[1776570671427,55.66,75668.96,0.0,-1.0,0.0,0.00018]
[1776570674764,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570674937,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570674942,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570675063,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570675171,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570675205,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570675274,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570677801,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570677937,55.66,75669.0,0.0,-1.0,0.0,0.00018]
[1776570678020,55.66,75670.94,0.0,-1.0,0.0,0.00018]
[1776570679889,55.66,75671.5,0.0,-1.0,0.0,0.00018]
[1776570679894,55.66,75671.5,0.0,-1.0,0.0,0.00018]
[1776570679937,55.66,75671.5,0.0,-1.0,0.0,0.00018]
[1776570679947,55.66,75667.38,0.0,-1.0,0.0,0.00018]
[1776570680496,55.66,75664.18,0.0,-1.0,0.0,0.00017]
[1776570681504,55.66,75660.22,0.0,-1.0,0.0,0.00017]
[1776570682511,55.66,75659.13,0.0,-1.0,0.0,0.00017]
[1776570684146,55.66,75659.13,0.0,-1.0,0.0,0.00017]
[1776570684187,55.66,75659.13,0.0,-1.0,0.0,0.00017]
[1776570684247,55.66,75659.08,0.0,-1.0,0.0,0.00017]
[1776570684656,55.66,75659.08,0.0,-1.0,0.0,0.00017]
[1776570684671,55.66,75659.08,0.0,-1.0,0.0,0.00017]
[1776570684693,55.66,75659.08,0.0,-1.0,0.0,0.00017]
[1776570684757,55.66,75658.05,0.0,-1.0,0.0,0.00017]
[1776570685531,55.66,75654.31,0.0,-1.0,0.0,0.00016]
[1776570686539,55.66,75650.42,0.0,-1.0,0.0,0.00016]
[1776570687546,55.66,75649.54,0.0,-1.0,0.0,0.00016]
[1776570689559,55.66,75647.21,0.0,-1.0,0.0,0.00016]
[1776570690652,55.66,75647.21,0.0,-1.0,0.0,0.00016]
[1776570690688,55.66,75647.21,0.0,-1.0,0.0,0.00016]
[1776570690789,55.66,75646.97,0.0,-1.0,0.0,0.00016]
[1776570691574,55.66,75646.84,0.0,-1.0,0.0,0.00015]
[1776570693137,55.66,75646.84,0.0,-1.0,0.0,0.00015]
[1776570693199,55.66,75646.84,0.0,-1.0,0.0,0.00015]
[1776570693204,55.66,75646.84,0.0,-1.0,0.0,0.00015]
[1776570693360,55.66,75646.84,0.0,-1.0,0.0,0.00015]
[1776570693435,55.66,75646.84,0.0,-1.0,0.0,0.00015]
[1776570693507,55.66,75647.17,0.0,-1.0,0.0,0.00015]
[1776570693649,55.66,75647.17,0.0,-1.0,0.0,0.00015]
[1776570693687,55.66,75647.17,0.0,-1.0,0.0,0.00015]
[1776570699630,55.66,75647.46,0.0,-1.0,0.0,0.00015]
[1776570700637,55.66,75650.5,0.0,-1.0,0.0,0.00015]
[1776570702716,55.66,75651.18,0.0,-1.0,0.0,0.00015]
[1776570702819,55.66,75651.18,0.0,-1.0,0.0,0.00015]
[1776570702940,55.66,75651.18,0.0,-1.0,0.0,0.00015]
[1776570702945,55.66,75651.18,0.0,-1.0,0.0,0.00015]
[1776570703052,55.66,75651.18,0.0,-1.0,0.0,0.00015]
[1776570703166,55.66,75651.18,0.0,-1.0,0.0,0.00015]
[1776570703196,55.66,75651.18,0.0,-1.0,0.0,0.00015]
[1776570703307,55.66,75651.18,0.0,-1.0,0.0,0.00015]
[1776570703409,55.66,75651.32,0.0,-1.0,0.0,0.00015]
[1776570706936,55.66,75651.76,0.0,-1.0,0.0,0.00015]
[1776570707192,55.66,75651.76,0.0,-1.0,0.0,0.00015]
[1776570707336,55.66,75651.76,0.0,-1.0,0.0,0.00015]
[1776570707476,55.66,75651.28,0.0,-1.0,0.0,0.00015]
[1776570707694,55.66,75651.28,0.0,-1.0,0.0,0.00015]
[1776570707825,55.66,75651.28,0.0,-1.0,0.0,0.00015]
[1776570710934,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711187,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711292,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711421,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711439,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711571,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711713,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711858,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711936,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570711994,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570712157,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570712187,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570712939,55.66,75650.74,0.0,-1.0,0.0,0.00015]
[1776570713040,55.66,75650.56,0.0,-1.0,0.0,0.00015]
[1776570717740,55.66,75650.15,0.0,-1.0,0.0,0.00015]
[1776570718763,55.66,75648.65,0.0,-1.0,0.0,0.00015]
[1776570720433,55.66,75648.65,0.0,-1.0,0.0,0.00015]
[1776570720692,55.66,75648.54,0.0,-1.0,0.0,0.00015]
[1776570720997,55.66,75648.54,0.0,-1.0,0.0,0.00015]
[1776570721024,55.66,75643.37,0.0,-1.0,0.0,0.00015]
[1776570721785,55.66,75637.03,0.0,-1.0,0.0,0.00014]
[1776570722791,55.66,75634.22,0.0,-1.0,0.0,0.00014]
[1776570723799,55.66,75633.03,0.0,-1.0,0.0,0.00014]
[1776570725386,55.66,75633.03,0.0,-1.0,0.0,0.00014]
[1776570725436,55.66,75633.03,0.0,-1.0,0.0,0.00014]
[1776570725443,55.66,75633.04,0.0,-1.0,0.0,0.00014]
[1776570726819,55.66,75636.27,0.0,-1.0,0.0,0.00014]
[1776570727669,55.66,75636.27,0.0,-1.0,0.0,0.00014]
[1776570728834,55.66,75632.46,0.0,-1.0,0.0,0.00014]
[1776570729710,55.66,75632.46,0.0,-1.0,0.0,0.00014]
[1776570729841,55.66,75633.64,0.0,-1.0,0.0,0.00014]
[1776570730847,55.66,75634.52,0.0,-1.0,0.0,0.00014]
[1776570731854,55.66,75633.59,0.0,-1.0,0.0,0.00014]
[1776570732688,55.66,75633.59,0.0,-1.0,0.0,0.00014]
[1776570732862,55.66,75634.42,0.0,-1.0,0.0,0.00014]
[1776570736890,55.66,75633.56,0.0,-1.0,0.0,0.00014]
[1776570738116,55.66,75633.56,0.0,-1.0,0.0,0.00014]
[1776570738198,55.66,75633.56,0.0,-1.0,0.0,0.00014]
[1776570738217,55.66,75632.75,0.0,-1.0,0.0,0.00014]
[1776570743942,55.66,75633.6,0.0,-1.0,0.0,0.00014]
[1776570744949,55.66,75634.92,0.0,-1.0,0.0,0.00014]
[1776570745956,55.66,75637.49,0.0,-1.0,0.0,0.00014]
[1776570746963,55.66,75640.9,0.0,-1.0,0.0,0.00015]
[1776570747970,55.66,75642.57,0.0,-1.0,0.0,0.00015]
[1776570751998,55.66,75642.3,0.0,-1.0,0.0,0.00014]
[1776570752659,55.66,75642.3,0.0,-1.0,0.0,0.00014]
[1776570753476,55.66,75642.3,0.0,-1.0,0.0,0.00014]
[1776570753690,55.66,75642.3,0.0,-1.0,0.0,0.00014]
[1776570754207,55.66,75642.3,0.0,-1.0,0.0,0.00014]
[1776570754508,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570754691,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570754760,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570754941,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570755044,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570755162,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570755202,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570755293,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570755401,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570755435,55.66,75642.37,0.0,-1.0,0.0,0.00014]
[1776570755494,55.66,75638.81,0.0,-1.0,0.0,0.00014]
[1776570755514,55.66,75638.81,0.0,-1.0,0.0,0.00014]
[1776570755680,55.66,75638.81,0.0,-1.0,0.0,0.00014]
[1776570755689,55.66,75638.81,0.0,-1.0,0.0,0.00014]
[1776570755808,55.66,75638.81,0.0,-1.0,0.0,0.00014]
[1776570756026,55.66,75636.07,0.0,-1.0,0.0,0.00014]
[1776570758937,55.66,75636.05,0.0,-1.0,0.0,0.00014]
[1776570759193,55.66,75636.05,0.0,-1.0,0.0,0.00014]
[1776570759347,55.66,75636.05,0.0,-1.0,0.0,0.00014]
[1776570759492,55.66,75636.05,0.0,-1.0,0.0,0.00014]
[1776570759633,55.66,75636.05,0.0,-1.0,0.0,0.00014]
[1776570759687,55.66,75636.05,0.0,-1.0,0.0,0.00014]
[1776570760940,55.66,75636.11,0.0,-1.0,0.0,0.00014]
[1776570761065,55.66,75636.11,0.0,-1.0,0.0,0.00014]
[1776570761198,55.66,75636.11,0.0,-1.0,0.0,0.00014]
[1776570761286,55.66,75636.11,0.0,-1.0,0.0,0.00014]
[1776570763075,55.66,75635.29,0.0,-1.0,0.0,0.00014]
[1776570768111,55.66,75634.42,0.0,-1.0,0.0,0.00014]
[1776570770798,55.66,75634.36,0.0,-1.0,0.0,0.00014]
[1776570776168,55.66,75631.11,0.0,-1.0,0.0,0.00013]
[1776570777175,55.66,75628.66,0.0,-1.0,0.0,0.00013]
[1776570777574,55.66,75628.66,0.0,-1.0,0.0,0.00013]
[1776570777688,55.66,75628.66,0.0,-1.0,0.0,0.00013]
[1776570778182,55.66,75628.03,0.0,-1.0,0.0,0.00013]
[1776570781203,55.66,75627.26,0.0,-1.0,0.0,0.00013]
[1776570784224,55.66,75631.44,0.0,-1.0,0.0,0.00013]
[1776570789259,55.66,75631.99,0.0,-1.0,0.0,0.00013]
[1776570791273,55.66,75632.79,0.0,-1.0,0.0,0.00013]
[1776570792279,55.66,75633.64,0.0,-1.0,0.0,0.00013]
[1776570793287,55.66,75634.47,0.0,-1.0,0.0,0.00014]
[1776570797657,55.66,75634.51,0.0,-1.0,0.0,0.00014]
[1776570800095,55.66,75635.21,0.0,-1.0,0.0,0.00014]
[1776570801350,55.66,75633.5,0.0,-1.0,0.0,0.00013]
[1776570804367,55.66,75632.65,0.0,-1.0,0.0,0.00013]
[1776570809403,55.66,75633.42,0.0,-1.0,0.0,0.00013]
[1776570811417,55.66,75633.68,0.0,-1.0,0.0,0.00013]
[1776570816452,55.66,75633.9,0.0,-1.0,0.0,0.00013]
[1776570817761,55.66,75633.91,0.0,-1.0,0.0,0.00013]
[1776570818942,55.66,75633.91,0.0,-1.0,0.0,0.00013]
[1776570819060,55.66,75633.91,0.0,-1.0,0.0,0.00013]
[1776570825515,55.66,75634.08,0.0,-1.0,0.0,0.00013]
[1776570830550,55.66,75634.04,0.0,-1.0,0.0,0.00013]
[1776570832564,55.66,75637.59,0.0,-1.0,0.0,0.00013]
[1776570833571,55.66,75638.53,0.0,-1.0,0.0,0.00013]
[1776570835063,55.66,75638.64,0.0,-1.0,0.0,0.00013]
[1776570835196,55.66,75638.64,0.0,-1.0,0.0,0.00013]
[1776570835585,55.66,75638.97,0.0,-1.0,0.0,0.00013]
[1776570836983,55.66,75638.97,0.0,-1.0,0.0,0.00013]
[1776570836988,55.66,75638.97,0.0,-1.0,0.0,0.00013]
[1776570837137,55.66,75638.97,0.0,-1.0,0.0,0.00013]
[1776570837189,55.66,75638.97,0.0,-1.0,0.0,0.00013]
[1776570837600,55.66,75639.93,0.0,-1.0,0.0,0.00013]
[1776570838943,55.66,75639.93,0.0,-1.0,0.0,0.00013]
[1776570839042,55.66,75640.82,0.0,-1.0,0.0,0.00013]
[1776570842863,55.66,75640.62,0.0,-1.0,0.0,0.00013]
[1776570842964,55.66,75639.74,0.0,-1.0,0.0,0.00013]
[1776570845656,55.66,75640.73,0.0,-1.0,0.0,0.00013]
[1776570847293,55.66,75640.73,0.0,-1.0,0.0,0.00013]
[1776570847437,55.66,75640.73,0.0,-1.0,0.0,0.00013]
[1776570847538,55.66,75640.73,0.0,-1.0,0.0,0.00013]
[1776570848661,55.66,75640.84,0.0,-1.0,0.0,0.00013]
[1776570848694,55.66,75640.84,0.0,-1.0,0.0,0.00013]
[1776570848706,55.66,75640.84,0.0,-1.0,0.0,0.00013]
[1776570848938,55.66,75640.84,0.0,-1.0,0.0,0.00013]
[1776570850691,55.66,75642.27,0.0,-1.0,0.0,0.00013]
[1776570854553,55.66,75642.18,0.0,-1.0,0.0,0.00013]
[1776570854692,55.66,75642.18,0.0,-1.0,0.0,0.00013]
[1776570854719,55.66,75642.86,0.0,-1.0,0.0,0.00013]
[1776570856030,55.66,75642.86,0.0,-1.0,0.0,0.00013]
[1776570856130,55.66,75642.86,0.0,-1.0,0.0,0.00013]
[1776570856191,55.66,75642.86,0.0,-1.0,0.0,0.00013]
[1776570862455,55.66,75642.18,0.0,-1.0,0.0,0.00013]
[1776570862462,55.66,75642.18,0.0,-1.0,0.0,0.00013]
[1776570862572,55.66,75642.18,0.0,-1.0,0.0,0.00013]
[1776570862692,55.66,75642.82,0.0,-1.0,0.0,0.00013]
[1776570863480,55.66,75642.82,0.0,-1.0,0.0,0.00013]
[1776570863582,55.66,75643.37,0.0,-1.0,0.0,0.00014]
[1776570863700,55.66,75643.37,0.0,-1.0,0.0,0.00014]
[1776570863781,55.66,75642.73,0.0,-1.0,0.0,0.00013]
[1776570868817,55.66,75643.44,0.0,-1.0,0.0,0.00014]
[1776570871071,55.66,75644.06,0.0,-1.0,0.0,0.00014]
[1776570871142,55.66,75644.06,0.0,-1.0,0.0,0.00014]
[1776570871197,55.66,75644.06,0.0,-1.0,0.0,0.00014]
[1776570871277,55.66,75644.06,0.0,-1.0,0.0,0.00013]
[1776570874859,55.66,75645.13,0.0,-1.0,0.0,0.00013]
[1776570877935,55.66,75645.34,0.0,-1.0,0.0,0.00013]
[1776570878032,55.66,75646.06,0.0,-1.0,0.0,0.00013]
[1776570878808,55.66,75646.06,0.0,-1.0,0.0,0.00013]
[1776570878817,55.66,75646.06,0.0,-1.0,0.0,0.00013]
[1776570878937,55.66,75646.06,0.0,-1.0,0.0,0.00013]
[1776570882914,55.66,75646.8,0.0,-1.0,0.0,0.00013]
[1776570883922,55.66,75645.97,0.0,-1.0,0.0,0.00013]
[1776570886107,55.66,75645.97,0.0,-1.0,0.0,0.00013]
[1776570886191,55.66,75645.97,0.0,-1.0,0.0,0.00013]
[1776570886247,55.66,75645.97,0.0,-1.0,0.0,0.00013]
[1776570886440,55.66,75645.97,0.0,-1.0,0.0,0.00013]
[1776570886541,55.66,75647.0,0.0,-1.0,0.0,0.00013]
[1776570887949,55.66,75646.17,0.0,-1.0,0.0,0.00013]
[1776570888938,55.66,75646.17,0.0,-1.0,0.0,0.00013]
[1776570889040,55.66,75646.7,0.0,-1.0,0.0,0.00013]
[1776570890971,55.66,75647.88,0.0,-1.0,0.0,0.00013]
[1776570892138,55.66,75647.88,0.0,-1.0,0.0,0.00013]
[1776570892194,55.66,75647.88,0.0,-1.0,0.0,0.00013]
[1776570892303,55.66,75647.88,0.0,-1.0,0.0,0.00013]
[1776570892439,55.66,75647.88,0.0,-1.0,0.0,0.00013]
[1776570892540,55.66,75646.81,0.0,-1.0,0.0,0.00013]
[1776570893991,55.66,75647.88,0.0,-1.0,0.0,0.00013]
[1776570894999,55.66,75649.54,0.0,-1.0,0.0,0.00013]
[1776570896145,55.66,75649.54,0.0,-1.0,0.0,0.00013]
[1776570896194,55.66,75649.54,0.0,-1.0,0.0,0.00013]
[1776570896246,55.66,75649.49,0.0,-1.0,0.0,0.00013]
[1776570897012,55.66,75650.56,0.0,-1.0,0.0,0.00013]
[1776570897990,55.66,75650.56,0.0,-1.0,0.0,0.00013]
[1776570898049,55.66,75650.56,0.0,-1.0,0.0,0.00013]
[1776570898192,55.66,75650.56,0.0,-1.0,0.0,0.00013]
[1776570898198,55.66,75650.56,0.0,-1.0,0.0,0.00013]
[1776570898437,55.66,75650.56,0.0,-1.0,0.0,0.00013]
[1776570898538,55.66,75651.69,0.0,-1.0,0.0,0.00013]
[1776570900034,55.66,75650.77,0.0,-1.0,0.0,0.00013]
[1776570902663,55.66,75650.66,0.0,-1.0,0.0,0.00013]
[1776570903055,55.66,75651.72,0.0,-1.0,0.0,0.00013]
[1776570904901,55.66,75651.84,0.0,-1.0,0.0,0.00013]
[1776570904938,55.66,75651.84,0.0,-1.0,0.0,0.00013]
[1776570905246,55.66,75651.84,0.0,-1.0,0.0,0.00013]
[1776570905444,55.66,75651.84,0.0,-1.0,0.0,0.00013]
[1776570906297,55.66,75651.24,0.0,-1.0,0.0,0.00013]
[1776570906437,55.66,75651.24,0.0,-1.0,0.0,0.00013]
[1776570906473,55.66,75651.99,0.0,-1.0,0.0,0.00014]
[1776570912460,55.66,75652.57,0.0,-1.0,0.0,0.00014]
[1776570912641,55.66,75652.57,0.0,-1.0,0.0,0.00014]
[1776570912691,55.66,75651.95,0.0,-1.0,0.0,0.00014]
[1776570918102,55.66,75651.92,0.0,-1.0,0.0,0.00014]
[1776570918192,55.66,75651.92,0.0,-1.0,0.0,0.00014]
[1776570918203,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570918759,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570918765,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570918940,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570918941,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570919106,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570919193,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570919204,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570919333,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570919440,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570919442,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570919567,55.66,75652.53,0.0,-1.0,0.0,0.00014]
[1776570919693,55.66,75651.77,0.0,-1.0,0.0,0.00013]
[1776570919696,55.66,75651.77,0.0,-1.0,0.0,0.00013]
[1776570919836,55.66,75651.77,0.0,-1.0,0.0,0.00013]
[1776570919941,55.66,75651.77,0.0,-1.0,0.0,0.00013]
[1776570919943,55.66,75651.77,0.0,-1.0,0.0,0.00013]
[1776570920160,55.66,75651.77,0.0,-1.0,0.0,0.00013]
[1776570920192,55.66,75651.77,0.0,-1.0,0.0,0.00013]
[1776570925209,55.66,75652.03,0.0,-1.0,0.0,0.00014]
[1776570926675,55.66,75652.03,0.0,-1.0,0.0,0.00014]
[1776570926216,55.66,75648.04,0.0,-1.0,0.0,0.00013]
[1776570926697,55.66,75648.04,0.0,-1.0,0.0,0.00013]
[1776570926828,55.66,75648.04,0.0,-1.0,0.0,0.00013]
[1776570926943,55.66,75648.04,0.0,-1.0,0.0,0.00013]
[1776570927223,55.66,75644.0,0.0,-1.0,0.0,0.00013]
[1776570928738,55.66,75643.17,0.0,-1.0,0.0,0.00013]
[1776570928936,55.66,75643.17,0.0,-1.0,0.0,0.00013]
[1776570929237,55.66,75642.72,0.0,-1.0,0.0,0.00013]
[1776570930941,55.66,75642.34,0.0,-1.0,0.0,0.00013]
[1776570931187,55.66,75642.34,0.0,-1.0,0.0,0.00013]
[1776570931191,55.66,75642.34,0.0,-1.0,0.0,0.00013]
[1776570931362,55.66,75642.34,0.0,-1.0,0.0,0.00013]
[1776570931436,55.66,75642.34,0.0,-1.0,0.0,0.00013]
[1776570931665,55.66,75642.34,0.0,-1.0,0.0,0.00013]
[1776570931446,55.66,75642.78,0.0,-1.0,0.0,0.00012]
[1776570931817,55.66,75642.78,0.0,-1.0,0.0,0.00012]
[1776570931968,55.66,75642.78,0.0,-1.0,0.0,0.00012]
[1776570932120,55.66,75642.78,0.0,-1.0,0.0,0.00012]
[1776570932191,55.66,75642.78,0.0,-1.0,0.0,0.00012]
[1776570932272,55.66,75642.78,0.0,-1.0,0.0,0.00012]
[1776570934936,55.66,75642.3,0.0,-1.0,0.0,0.00012]
[1776570935190,55.66,75642.3,0.0,-1.0,0.0,0.00012]
[1776570935295,55.66,75642.3,0.0,-1.0,0.0,0.00012]
[1776570935486,55.66,75642.3,0.0,-1.0,0.0,0.00012]
[1776570935640,55.66,75642.3,0.0,-1.0,0.0,0.00012]
[1776570935690,55.66,75642.3,0.0,-1.0,0.0,0.00012]
[1776570941320,55.66,75642.11,0.0,-1.0,0.0,0.00012]
[1776570942328,55.66,75635.29,0.0,-1.0,0.0,0.00012]
[1776570942718,55.66,75635.29,0.0,-1.0,0.0,0.00012]
[1776570942862,55.66,75635.29,0.0,-1.0,0.0,0.00012]
[1776570942935,55.66,75635.29,0.0,-1.0,0.0,0.00012]
[1776570942991,55.66,75635.29,0.0,-1.0,0.0,0.00012]
[1776570943335,55.66,75632.76,0.0,-1.0,0.0,0.00012]
[1776570944941,55.66,75633.17,0.0,-1.0,0.0,0.00012]
[1776570945192,55.66,75633.17,0.0,-1.0,0.0,0.00012]
[1776570945351,55.66,75633.17,0.0,-1.0,0.0,0.00012]
[1776570945506,55.66,75633.17,0.0,-1.0,0.0,0.00012]
[1776570945689,55.66,75633.17,0.0,-1.0,0.0,0.00012]
[1776570945608,55.66,75632.77,0.0,-1.0,0.0,0.00012]
[1776570948941,55.66,75632.77,0.0,-1.0,0.0,0.00012]
[1776570949196,55.66,75632.77,0.0,-1.0,0.0,0.00012]
[1776570949348,55.66,75632.77,0.0,-1.0,0.0,0.00012]
[1776570952936,55.66,75632.7,0.0,-1.0,0.0,0.00012]
[1776570953189,55.66,75632.7,0.0,-1.0,0.0,0.00012]
[1776570953289,55.66,75632.7,0.0,-1.0,0.0,0.00012]
[1776570953441,55.66,75632.7,0.0,-1.0,0.0,0.00012]
[1776570953597,55.66,75632.7,0.0,-1.0,0.0,0.00012]
[1776570953697,55.66,75632.7,0.0,-1.0,0.0,0.00012]
[1776570953703,55.66,75632.7,0.0,-1.0,0.0,0.00012]
[1776570953910,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570953937,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954061,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954216,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954370,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954436,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954543,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954682,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954835,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954937,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570954942,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570955150,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570955189,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570955309,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570955460,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570955618,55.66,75632.73,0.0,-1.0,0.0,0.00012]
[1776570956192,55.66,75632.97,0.0,-1.0,0.0,0.00012]
[1776570961461,55.66,75633.12,0.0,-1.0,0.0,0.00012]
[1776570966496,55.66,75632.6,0.0,-1.0,0.0,0.00012]
[1776570971845,55.66,75632.6,0.0,-1.0,0.0,0.00012]
[1776570972696,55.66,75632.6,0.0,-1.0,0.0,0.00012]
[1776570974298,55.66,75632.6,0.0,-1.0,0.0,0.00012]
[1776570974440,55.66,75632.6,0.0,-1.0,0.0,0.00012]
[1776570974542,55.66,75632.6,0.0,-1.0,0.0,0.00012]
[1776570976964,55.66,75632.6,0.0,-1.0,0.0,0.00012]
[1776570990663,55.66,75632.6,0.0,-1.0,0.0,0.00012]
[1776570991671,55.66,75635.15,0.0,-1.0,0.0,0.00011]
[1776570996707,55.66,75634.61,0.0,-1.0,0.0,0.00011]
[1776571001742,55.66,75634.56,0.0,-1.0,0.0,0.00011]
[1776571002748,55.66,75626.85,0.0,-1.0,0.0,0.00011]
[1776571003756,55.66,75622.4,0.0,-1.0,0.0,0.00011]
[1776571004763,55.66,75620.01,0.0,-1.0,0.0,0.0001]
[1776571011812,55.66,75620.39,0.0,-1.0,0.0,0.0001]
[1776571012660,55.66,75620.39,0.0,-1.0,0.0,0.0001]
[1776571013377,55.66,75620.43,0.0,-1.0,0.0,0.0001]
[1776571017854,55.66,75621.46,0.0,-1.0,0.0,0.00011]
[1776571022889,55.66,75621.76,0.0,-1.0,0.0,0.00011]
[1776571025910,55.66,75623.35,0.0,-1.0,0.0,0.00011]
[1776571030945,55.66,75623.96,0.0,-1.0,0.0,0.00011]
[1776571036986,55.66,75623.93,0.0,-1.0,0.0,0.00011]
[1776571042023,55.66,75623.69,0.0,-1.0,0.0,0.00011]
[1776571048064,55.66,75623.61,0.0,-1.0,0.0,0.00011]
[1776571051004,55.66,75623.53,0.0,-1.0,0.0,0.00011]
[1776571051094,55.66,75606.34,0.0,-1.0,0.0,9e-05]
[1776571052101,55.66,75599.43,0.0,-1.0,0.0,9e-05]
[1776571053108,55.66,75598.67,0.0,-1.0,0.0,9e-05]
[1776571054108,55.66,75598.67,0.0,-1.0,0.0,9e-05]
[1776571057141,55.66,75594.7,0.0,-1.0,0.0,9e-05]
[1776571058513,55.66,75594.7,0.0,-1.0,0.0,9e-05]
[1776571058531,55.66,75578.09,0.0,-1.0,0.0,8e-05]
[1776571059151,55.66,75572.44,0.0,-1.0,0.0,8e-05]
[1776571060041,55.66,75572.44,0.0,-1.0,0.0,8e-05]
[1776571060160,55.66,75561.0,0.0,-1.0,0.0,7e-05]
[1776571061167,55.66,75555.13,0.0,-1.0,0.0,7e-05]
[1776571062174,55.66,75554.79,0.0,-1.0,0.0,7e-05]
[1776571063723,55.66,75554.79,0.0,-1.0,0.0,7e-05]
[1776571065942,55.66,75554.4,0.0,-1.0,0.0,7e-05]
[1776571072244,55.66,75554.24,0.0,-1.0,0.0,7e-05]
[1776571073251,55.66,75556.03,0.0,-1.0,0.0,7e-05]
[1776571074258,55.66,75557.45,0.0,-1.0,0.0,7e-05]
[1776571077278,55.66,75556.51,0.0,-1.0,0.0,7e-05]
[1776571079730,55.66,75555.95,0.0,-1.0,0.0,7e-05]
[1776571079790,55.66,75555.92,0.0,-1.0,0.0,7e-05]
[1776571079939,55.66,75555.92,0.0,-1.0,0.0,7e-05]
[1776571080198,55.66,75555.92,0.0,-1.0,0.0,7e-05]
[1776571085335,55.66,75556.13,0.0,-1.0,0.0,7e-05]
[1776571090370,55.66,75556.37,0.0,-1.0,0.0,7e-05]
[1776571093496,55.66,75556.37,0.0,-1.0,0.0,7e-05]
[1776571093616,55.66,75556.37,0.0,-1.0,0.0,7e-05]
[1776571093700,55.66,75556.37,0.0,-1.0,0.0,7e-05]
[1776571093777,55.66,75556.61,0.0,-1.0,0.0,7e-05]
[1776571099434,55.66,75556.1,0.0,-1.0,0.0,7e-05]
[1776571100441,55.66,75553.96,0.0,-1.0,0.0,7e-05]
[1776571101448,55.66,75551.4,0.0,-1.0,0.0,7e-05]
[1776571103424,55.66,75550.8,0.0,-1.0,0.0,7e-05]
[1776571103436,55.66,75550.8,0.0,-1.0,0.0,7e-05]
[1776571103543,55.66,75550.8,0.0,-1.0,0.0,7e-05]
[1776571103690,55.66,75550.8,0.0,-1.0,0.0,7e-05]
[1776571103691,55.66,75550.74,0.0,-1.0,0.0,7e-05]
[1776571109504,55.66,75550.88,0.0,-1.0,0.0,7e-05]
[1776571111518,55.66,75550.79,0.0,-1.0,0.0,7e-05]
[1776571114592,55.66,75550.25,0.0,-1.0,0.0,7e-05]
[1776571114692,55.66,75550.25,0.0,-1.0,0.0,7e-05]
[1776571114695,55.66,75550.25,0.0,-1.0,0.0,7e-05]
[1776571114793,55.66,75549.86,0.0,-1.0,0.0,7e-05]
[1776571114939,55.66,75549.86,0.0,-1.0,0.0,7e-05]
[1776571117562,55.66,75548.78,0.0,-1.0,0.0,6e-05]
[1776571122814,55.66,75548.66,0.0,-1.0,0.0,6e-05]
[1776571122865,55.66,75548.66,0.0,-1.0,0.0,6e-05]
[1776571122939,55.66,75548.34,0.0,-1.0,0.0,6e-05]
[1776571128638,55.66,75547.95,0.0,-1.0,0.0,6e-05]
[1776571133673,55.66,75547.38,0.0,-1.0,0.0,6e-05]
[1776571136178,55.66,75547.43,0.0,-1.0,0.0,6e-05]
[1776571136189,55.66,75547.43,0.0,-1.0,0.0,6e-05]
[1776571136226,55.66,75547.43,0.0,-1.0,0.0,6e-05]
[1776571136435,55.66,75547.43,0.0,-1.0,0.0,6e-05]
[1776571136694,55.66,75547.58,0.0,-1.0,0.0,6e-05]
[1776571142736,55.66,75547.14,0.0,-1.0,0.0,6e-05]
[1776571147863,55.66,75546.88,0.0,-1.0,0.0,6e-05]
[1776571147936,55.66,75546.88,0.0,-1.0,0.0,6e-05]
[1776571147972,55.66,75546.26,0.0,-1.0,0.0,6e-05]
[1776571148188,55.66,75546.26,0.0,-1.0,0.0,6e-05]
[1776571148778,55.66,75546.3,0.0,-1.0,0.0,6e-05]
[1776571153813,55.66,75546.3,0.0,-1.0,0.0,6e-05]
[1776571155248,55.66,75546.3,0.0,-1.0,0.0,6e-05]
[1776571155339,55.66,75546.3,0.0,-1.0,0.0,6e-05]
[1776571155437,55.66,75546.3,0.0,-1.0,0.0,6e-05]
[1776571155538,55.66,75546.3,0.0,-1.0,0.0,6e-05]
[1776571160862,55.66,75546.48,0.0,-1.0,0.0,6e-05]
[1776571165897,55.66,75547.39,0.0,-1.0,0.0,6e-05]
[1776571167682,55.66,75547.75,0.0,-1.0,0.0,6e-05]
[1776571167840,55.66,75547.75,0.0,-1.0,0.0,6e-05]
[1776571167942,55.66,75547.75,0.0,-1.0,0.0,6e-05]
[1776571167900,55.66,75547.75,0.0,-1.0,0.0,6e-05]
[1776571171938,55.66,75548.36,0.0,-1.0,0.0,6e-05]
[1776571174960,55.66,75549.59,0.0,-1.0,0.0,6e-05]
[1776571175967,55.66,75551.7,0.0,-1.0,0.0,6e-05]
[1776571176974,55.66,75553.8,0.0,-1.0,0.0,6e-05]
[1776571177680,55.66,75553.8,0.0,-1.0,0.0,6e-05]
[1776571177694,55.66,75553.8,0.0,-1.0,0.0,6e-05]
[1776571177745,55.66,75553.8,0.0,-1.0,0.0,6e-05]
[1776571177938,55.66,75553.8,0.0,-1.0,0.0,6e-05]
[1776571177981,55.66,75554.13,0.0,-1.0,0.0,6e-05]
[1776571187044,55.66,75554.27,0.0,-1.0,0.0,6e-05]
[1776571193086,55.66,75553.65,0.0,-1.0,0.0,6e-05]
[1776571196353,55.66,75553.62,0.0,-1.0,0.0,6e-05]
[1776571196400,55.66,75553.62,0.0,-1.0,0.0,6e-05]
[1776571196441,55.66,75553.62,0.0,-1.0,0.0,6e-05]
[1776571196446,55.66,75553.62,0.0,-1.0,0.0,6e-05]
[1776571197114,55.66,75552.15,0.0,-1.0,0.0,6e-05]
[1776571199128,55.66,75551.06,0.0,-1.0,0.0,6e-05]
[1776571201142,55.66,75552.17,0.0,-1.0,0.0,6e-05]
[1776571202149,55.66,75550.77,0.0,-1.0,0.0,6e-05]
[1776571204163,55.66,75552.9,0.0,-1.0,0.0,6e-05]
[1776571205170,55.66,75555.84,0.0,-1.0,0.0,6e-05]
[1776571206651,55.66,75555.84,0.0,-1.0,0.0,6e-05]
[1776571206692,55.66,75555.84,0.0,-1.0,0.0,6e-05]
[1776571206699,55.66,75555.84,0.0,-1.0,0.0,6e-05]
[1776571206951,55.66,75555.84,0.0,-1.0,0.0,6e-05]
[1776571206792,55.66,75557.94,0.0,-1.0,0.0,6e-05]
[1776571214235,55.66,75558.22,0.0,-1.0,0.0,6e-05]
[1776571216117,55.66,75558.32,0.0,-1.0,0.0,7e-05]
[1776571216125,55.66,75558.32,0.0,-1.0,0.0,7e-05]
[1776571216195,55.66,75558.32,0.0,-1.0,0.0,7e-05]
[1776571216249,55.66,75561.42,0.0,-1.0,0.0,7e-05]
[1776571218741,55.66,75561.45,0.0,-1.0,0.0,7e-05]
[1776571218792,55.66,75561.45,0.0,-1.0,0.0,7e-05]
[1776571218936,55.66,75561.45,0.0,-1.0,0.0,7e-05]
[1776571218951,55.66,75563.33,0.0,-1.0,0.0,7e-05]
[1776571219658,55.66,75566.77,0.0,-1.0,0.0,7e-05]
[1776571220277,55.66,75567.8,0.0,-1.0,0.0,7e-05]
[1776571225312,55.66,75568.44,0.0,-1.0,0.0,7e-05]
[1776571231501,55.66,75568.46,0.0,-1.0,0.0,7e-05]
[1776571231555,55.66,75568.46,0.0,-1.0,0.0,7e-05]
[1776571231696,55.66,75568.46,0.0,-1.0,0.0,7e-05]
[1776571231796,55.66,75568.19,0.0,-1.0,0.0,7e-05]
[1776571233368,55.66,75566.2,0.0,-1.0,0.0,6e-05]
[1776571234893,55.66,75566.2,0.0,-1.0,0.0,6e-05]
[1776571234902,55.66,75566.2,0.0,-1.0,0.0,6e-05]
[1776571234940,55.66,75566.2,0.0,-1.0,0.0,6e-05]
[1776571235039,55.66,75566.42,0.0,-1.0,0.0,6e-05]
[1776571235382,55.66,75567.49,0.0,-1.0,0.0,6e-05]
[1776571241424,55.66,75567.73,0.0,-1.0,0.0,7e-05]
[1776571245452,55.66,75568.76,0.0,-1.0,0.0,7e-05]
[1776571247466,55.66,75571.87,0.0,-1.0,0.0,7e-05]
[1776571248841,55.66,75571.87,0.0,-1.0,0.0,7e-05]
[1776571248899,55.66,75571.87,0.0,-1.0,0.0,7e-05]
[1776571248938,55.66,75571.87,0.0,-1.0,0.0,7e-05]
[1776571248943,55.66,75572.25,0.0,-1.0,0.0,7e-05]
[1776571254264,55.66,75572.56,0.0,-1.0,0.0,7e-05]
[1776571254308,55.66,75572.56,0.0,-1.0,0.0,7e-05]
[1776571254443,55.66,75572.56,0.0,-1.0,0.0,7e-05]
[1776571254514,55.66,75572.6,0.0,-1.0,0.0,7e-05]
[1776571256915,55.66,75572.36,0.0,-1.0,0.0,7e-05]
[1776571256937,55.66,75572.36,0.0,-1.0,0.0,7e-05]
[1776571257535,55.66,75577.44,0.0,-1.0,0.0,7e-05]
[1776571258904,55.66,75577.44,0.0,-1.0,0.0,7e-05]
[1776571258937,55.66,75577.44,0.0,-1.0,0.0,7e-05]
[1776571259006,55.66,75580.38,0.0,-1.0,0.0,7e-05]
[1776571260557,55.66,75584.35,0.0,-1.0,0.0,7e-05]
[1776571261432,55.66,75584.35,0.0,-1.0,0.0,7e-05]
[1776571261605,55.66,75584.35,0.0,-1.0,0.0,7e-05]
[1776571261697,55.66,75584.35,0.0,-1.0,0.0,7e-05]
[1776571261706,55.66,75585.31,0.0,-1.0,0.0,7e-05]
[1776571262571,55.66,75586.44,0.0,-1.0,0.0,7e-05]
[1776571265592,55.66,75588.37,0.0,-1.0,0.0,7e-05]
[1776571266360,55.66,75588.37,0.0,-1.0,0.0,7e-05]
[1776571266366,55.66,75588.37,0.0,-1.0,0.0,7e-05]
[1776571266414,55.66,75588.37,0.0,-1.0,0.0,7e-05]
[1776571266441,55.66,75588.37,0.0,-1.0,0.0,7e-05]
[1776571266599,55.66,75589.12,0.0,-1.0,0.0,7e-05]
[1776571271638,55.66,75588.83,0.0,-1.0,0.0,7e-05]
[1776571276673,55.66,75588.2,0.0,-1.0,0.0,7e-05]
[1776571278996,55.66,75588.07,0.0,-1.0,0.0,7e-05]
[1776571279103,55.66,75587.96,0.0,-1.0,0.0,7e-05]
[1776571279134,55.66,75587.96,0.0,-1.0,0.0,7e-05]
[1776571279196,55.66,75587.96,0.0,-1.0,0.0,7e-05]
[1776571281708,55.66,75588.04,0.0,-1.0,0.0,7e-05]
[1776571285739,55.66,75585.75,0.0,-1.0,0.0,7e-05]
[1776571286819,55.66,75585.75,0.0,-1.0,0.0,7e-05]
[1776571286825,55.66,75585.75,0.0,-1.0,0.0,7e-05]
[1776571286937,55.66,75585.75,0.0,-1.0,0.0,7e-05]
[1776571287075,55.66,75585.75,0.0,-1.0,0.0,7e-05]
[1776571287191,55.66,75585.44,0.0,-1.0,0.0,7e-05]
[1776571287753,55.66,75585.95,0.0,-1.0,0.0,7e-05]
[1776571290774,55.66,75584.96,0.0,-1.0,0.0,7e-05]
[1776571291781,55.66,75584.92,0.0,-1.0,0.0,7e-05]
[1776571296819,55.66,75585.45,0.0,-1.0,0.0,7e-05]
[1776571301854,55.66,75585.19,0.0,-1.0,0.0,7e-05]
[1776571304041,55.66,75585.39,0.0,-1.0,0.0,7e-05]
[1776571304046,55.66,75585.39,0.0,-1.0,0.0,7e-05]
[1776571304170,55.66,75585.42,0.0,-1.0,0.0,7e-05]
[1776571304193,55.66,75585.42,0.0,-1.0,0.0,7e-05]
[1776571304875,55.66,75585.29,0.0,-1.0,0.0,7e-05]
[1776571307896,55.66,75586.13,0.0,-1.0,0.0,7e-05]
[1776571308903,55.66,75588.93,0.0,-1.0,0.0,7e-05]
[1776571309541,55.66,75588.93,0.0,-1.0,0.0,7e-05]
[1776571309546,55.66,75588.93,0.0,-1.0,0.0,7e-05]
[1776571309681,55.66,75588.93,0.0,-1.0,0.0,7e-05]
[1776571309690,55.66,75588.93,0.0,-1.0,0.0,7e-05]
[1776571309716,55.66,75588.93,0.0,-1.0,0.0,7e-05]
[1776571309944,55.66,75588.93,0.0,-1.0,0.0,7e-05]
[1776571309996,55.66,75591.35,0.0,-1.0,0.0,7e-05]
[1776571310917,55.66,75594.29,0.0,-1.0,0.0,7e-05]
[1776571311938,55.66,75594.29,0.0,-1.0,0.0,7e-05]
[1776571311969,55.66,75593.08,0.0,-1.0,0.0,7e-05]
[1776571312203,55.66,75593.08,0.0,-1.0,0.0,7e-05]
[1776571312410,55.66,75593.08,0.0,-1.0,0.0,7e-05]
[1776571312617,55.66,75593.08,0.0,-1.0,0.0,7e-05]
[1776571312690,55.66,75593.08,0.0,-1.0,0.0,7e-05]
[1776571312826,55.66,75593.08,0.0,-1.0,0.0,7e-05]
[1776571312931,55.66,75591.61,0.0,-1.0,0.0,7e-05]
[1776571314234,55.66,75591.4,0.0,-1.0,0.0,7e-05]
[1776571317872,55.66,75591.37,0.0,-1.0,0.0,7e-05]
[1776571317878,55.66,75591.37,0.0,-1.0,0.0,7e-05]
[1776571317940,55.66,75591.37,0.0,-1.0,0.0,7e-05]
[1776571318021,55.66,75591.37,0.0,-1.0,0.0,7e-05]
[1776571318122,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318193,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318314,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318359,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318440,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318546,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318697,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318868,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318937,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571318976,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571319096,55.66,75593.76,0.0,-1.0,0.0,7e-05]
[1776571319077,55.66,75595.43,0.0,-1.0,0.0,7e-05]
[1776571319190,55.66,75595.43,0.0,-1.0,0.0,7e-05]
[1776571319206,55.66,75595.43,0.0,-1.0,0.0,7e-05]
[1776571321939,55.66,75594.75,0.0,-1.0,0.0,7e-05]
[1776571322193,55.66,75593.95,0.0,-1.0,0.0,7e-05]
[1776571322364,55.66,75593.95,0.0,-1.0,0.0,7e-05]
[1776571322529,55.66,75593.95,0.0,-1.0,0.0,7e-05]
[1776571322690,55.66,75593.95,0.0,-1.0,0.0,7e-05]
[1776571322874,55.66,75593.95,0.0,-1.0,0.0,7e-05]
[1776571328037,55.66,75594.17,0.0,-1.0,0.0,7e-05]
[1776571329044,55.66,75593.31,0.0,-1.0,0.0,7e-05]
[1776571330051,55.66,75590.24,0.0,-1.0,0.0,7e-05]
[1776571331057,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331217,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331223,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331441,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331615,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331691,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331727,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331854,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331937,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571331972,55.66,75589.06,0.0,-1.0,0.0,7e-05]
[1776571332363,55.66,75588.74,0.0,-1.0,0.0,7e-05]
[1776571332438,55.66,75588.74,0.0,-1.0,0.0,7e-05]
[1776571332619,55.66,75588.74,0.0,-1.0,0.0,7e-05]
[1776571335937,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571336192,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571336454,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571336623,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571336694,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571336791,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571336959,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571337191,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571337317,55.66,75588.52,0.0,-1.0,0.0,7e-05]
[1776571339014,55.66,75588.49,0.0,-1.0,0.0,7e-05]
[1776571339020,55.66,75588.49,0.0,-1.0,0.0,7e-05]
[1776571339114,55.66,75588.26,0.0,-1.0,0.0,7e-05]
[1776571339937,55.66,75588.26,0.0,-1.0,0.0,7e-05]
[1776571340121,55.66,75587.3,0.0,-1.0,0.0,7e-05]
[1776571340200,55.66,75587.3,0.0,-1.0,0.0,7e-05]
[1776571340332,55.66,75587.3,0.0,-1.0,0.0,7e-05]
[1776571340452,55.66,75587.3,0.0,-1.0,0.0,7e-05]
[1776571340591,55.66,75587.3,0.0,-1.0,0.0,7e-05]
[1776571340692,55.66,75587.3,0.0,-1.0,0.0,7e-05]
[1776571340715,55.66,75587.3,0.0,-1.0,0.0,7e-05]
[1776571346163,55.66,75586.72,0.0,-1.0,0.0,7e-05]
[1776571347872,55.66,75586.72,0.0,-1.0,0.0,7e-05]
[1776571349939,55.66,75586.76,0.0,-1.0,0.0,7e-05]
[1776571350081,55.66,75586.76,0.0,-1.0,0.0,7e-05]
[1776571350190,55.66,75586.24,0.0,-1.0,0.0,7e-05]
[1776571351198,55.66,75585.63,0.0,-1.0,0.0,6e-05]
[1776571354218,55.66,75587.98,0.0,-1.0,0.0,7e-05]
[1776571355587,55.66,75587.98,0.0,-1.0,0.0,7e-05]
[1776571355700,55.66,75587.98,0.0,-1.0,0.0,7e-05]
[1776571355780,55.66,75592.65,0.0,-1.0,0.0,7e-05]
[1776571356233,55.66,75594.65,0.0,-1.0,0.0,7e-05]
[1776571360261,55.66,75595.54,0.0,-1.0,0.0,7e-05]
[1776571365792,55.66,75595.58,0.0,-1.0,0.0,7e-05]
[1776571365899,55.66,75595.58,0.0,-1.0,0.0,7e-05]
[1776571365941,55.66,75595.58,0.0,-1.0,0.0,7e-05]
[1776571366065,55.66,75595.58,0.0,-1.0,0.0,7e-05]
[1776571366187,55.66,75595.58,0.0,-1.0,0.0,7e-05]
[1776571366415,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571366436,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571366454,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571366571,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571366690,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571366695,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571366924,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571366941,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571367055,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571367160,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571367194,55.66,75595.93,0.0,-1.0,0.0,7e-05]
[1776571367282,55.66,75595.63,0.0,-1.0,0.0,7e-05]
[1776571367448,55.66,75595.63,0.0,-1.0,0.0,7e-05]
[1776571367627,55.66,75595.63,0.0,-1.0,0.0,7e-05]
[1776571367699,55.66,75595.63,0.0,-1.0,0.0,7e-05]
[1776571371738,55.66,75595.71,0.0,-1.0,0.0,7e-05]
[1776571371941,55.66,75595.71,0.0,-1.0,0.0,7e-05]
[1776571372012,55.66,75596.23,0.0,-1.0,0.0,7e-05]
[1776571372345,55.66,75597.46,0.0,-1.0,0.0,7e-05]
[1776571377380,55.66,75598.44,0.0,-1.0,0.0,7e-05]
[1776571379394,55.66,75599.39,0.0,-1.0,0.0,7e-05]
[1776571380889,55.66,75599.39,0.0,-1.0,0.0,7e-05]
[1776571380936,55.66,75599.39,0.0,-1.0,0.0,7e-05]
[1776571381038,55.66,75600.12,0.0,-1.0,0.0,7e-05]
[1776571386450,55.66,75603.28,0.0,-1.0,0.0,7e-05]
[1776571387457,55.66,75604.37,0.0,-1.0,0.0,7e-05]
[1776571392492,55.66,75604.99,0.0,-1.0,0.0,7e-05]
[1776571397526,55.66,75604.89,0.0,-1.0,0.0,7e-05]
[1776571402562,55.66,75604.72,0.0,-1.0,0.0,7e-05]
[1776571407597,55.66,75604.51,0.0,-1.0,0.0,7e-05]
[1776571412638,55.66,75604.79,0.0,-1.0,0.0,7e-05]
[1776571414653,55.66,75606.83,0.0,-1.0,0.0,7e-05]
[1776571416668,55.66,75607.87,0.0,-1.0,0.0,7e-05]
[1776571417673,55.66,75611.83,0.0,-1.0,0.0,7e-05]
[1776571420695,55.66,75615.85,0.0,-1.0,0.0,7e-05]
[1776571421701,55.66,75615.0,0.0,-1.0,0.0,7e-05]
[1776571422708,55.66,75612.89,0.0,-1.0,0.0,7e-05]
[1776571425730,55.66,75612.09,0.0,-1.0,0.0,7e-05]
[1776571430765,55.66,75613.33,0.0,-1.0,0.0,7e-05]
[1776571437814,55.66,75612.93,0.0,-1.0,0.0,7e-05]
[1776571438821,55.66,75612.09,0.0,-1.0,0.0,7e-05]
[1776571443856,55.66,75611.63,0.0,-1.0,0.0,7e-05]
[1776571444863,55.66,75613.19,0.0,-1.0,0.0,7e-05]
[1776571451911,55.66,75614.71,0.0,-1.0,0.0,7e-05]
[1776571456947,55.66,75618.15,0.0,-1.0,0.0,7e-05]
[1776571457954,55.66,75623.05,0.0,-1.0,0.0,8e-05]
[1776571458961,55.66,75625.0,0.0,-1.0,0.0,8e-05]
[1776571459968,55.66,75626.03,0.0,-1.0,0.0,8e-05]
[1776571465007,55.66,75625.53,0.0,-1.0,0.0,8e-05]
[1776571471045,55.66,75629.07,0.0,-1.0,0.0,7e-05]
[1776571474065,55.66,75630.18,0.0,-1.0,0.0,7e-05]
[1776571478093,55.66,75631.19,0.0,-1.0,0.0,7e-05]
[1776571484136,55.66,75631.04,0.0,-1.0,0.0,7e-05]
[1776571490178,55.66,75629.06,0.0,-1.0,0.0,7e-05]
[1776571491185,55.66,75627.95,0.0,-1.0,0.0,7e-05]
[1776571495214,55.66,75629.33,0.0,-1.0,0.0,7e-05]
[1776571496224,55.66,75630.49,0.0,-1.0,0.0,7e-05]
[1776571498238,55.66,75631.3,0.0,-1.0,0.0,7e-05]
[1776571503273,55.66,75631.99,0.0,-1.0,0.0,8e-05]
[1776571505287,55.66,75633.27,0.0,-1.0,0.0,8e-05]
[1776571507301,55.66,75634.38,0.0,-1.0,0.0,8e-05]
[1776571512336,55.66,75634.38,0.0,-1.0,0.0,8e-05]
[1776571514350,55.66,75635.61,0.0,-1.0,0.0,8e-05]
[1776571516367,55.66,75633.84,0.0,-1.0,0.0,8e-05]
[1776571519390,55.66,75635.05,0.0,-1.0,0.0,8e-05]
[1776571521405,55.66,75635.85,0.0,-1.0,0.0,8e-05]
[1776571522412,55.66,75636.87,0.0,-1.0,0.0,8e-05]
[1776571524426,55.66,75635.92,0.0,-1.0,0.0,8e-05]
[1776571526439,55.66,75636.93,0.0,-1.0,0.0,8e-05]
[1776571528454,55.66,75635.96,0.0,-1.0,0.0,8e-05]
[1776571530468,55.66,75636.94,0.0,-1.0,0.0,8e-05]
[1776571531475,55.66,75637.63,0.0,-1.0,0.0,7e-05]
[1776571532482,55.66,75636.69,0.0,-1.0,0.0,7e-05]
[1776571534496,55.66,75637.59,0.0,-1.0,0.0,7e-05]
[1776571539530,55.66,75637.91,0.0,-1.0,0.0,7e-05]
[1776571544565,55.66,75637.15,0.0,-1.0,0.0,7e-05]
[1776571546580,55.66,75638.02,0.0,-1.0,0.0,7e-05]
[1776571547589,55.66,75640.58,0.0,-1.0,0.0,7e-05]
[1776571548596,55.66,75643.43,0.0,-1.0,0.0,8e-05]
[1776571551625,55.66,75644.36,0.0,-1.0,0.0,8e-05]
[1776571553639,55.66,75645.38,0.0,-1.0,0.0,8e-05]
[1776571561695,55.66,75645.83,0.0,-1.0,0.0,8e-05]
[1776571566729,55.66,75646.4,0.0,-1.0,0.0,8e-05]
[1776571572772,55.66,75646.42,0.0,-1.0,0.0,8e-05]
[1776571575793,55.66,75647.36,0.0,-1.0,0.0,8e-05]
[1776571576800,55.66,75648.32,0.0,-1.0,0.0,8e-05]
[1776571583850,55.66,75648.28,0.0,-1.0,0.0,8e-05]
[1776571591906,55.66,75648.07,0.0,-1.0,0.0,7e-05]
[1776571597948,55.66,75648.07,0.0,-1.0,0.0,7e-05]
[1776571602983,55.66,75649.17,0.0,-1.0,0.0,7e-05]
[1776571612051,55.66,75649.4,0.0,-1.0,0.0,7e-05]
[1776571620109,55.66,75649.75,0.0,-1.0,0.0,7e-05]
[1776571623130,55.66,75650.63,0.0,-1.0,0.0,7e-05]
[1776571624137,55.66,75651.62,0.0,-1.0,0.0,8e-05]
[1776571625144,55.66,75657.35,0.0,-1.0,0.0,8e-05]
[1776571625717,55.66,75657.35,0.0,-1.0,0.0,8e-05]
[1776571626151,55.66,75665.98,0.0,-1.0,0.0,8e-05]
[1776571627157,55.66,75668.89,0.0,-1.0,0.0,8e-05]
[1776571629112,55.66,75669.22,0.0,-1.0,0.0,8e-05]
[1776571629172,55.66,75670.08,0.0,-1.0,0.0,8e-05]
[1776571631186,55.66,75665.99,0.0,-1.0,0.0,8e-05]
[1776571632192,55.66,75663.11,0.0,-1.0,0.0,8e-05]
[1776571635215,55.66,75661.96,0.0,-1.0,0.0,8e-05]
[1776571640251,55.66,75662.05,0.0,-1.0,0.0,8e-05]
[1776571646293,55.66,75661.75,0.0,-1.0,0.0,8e-05]
[1776571647202,55.66,75661.75,0.0,-1.0,0.0,8e-05]
[1776571647435,55.66,75661.75,0.0,-1.0,0.0,8e-05]
[1776571647209,55.66,75661.75,0.0,-1.0,0.0,8e-05]
[1776571652336,55.66,75661.92,0.0,-1.0,0.0,8e-05]
[1776571657372,55.66,75661.39,0.0,-1.0,0.0,8e-05]
[1776571659386,55.66,75662.82,0.0,-1.0,0.0,8e-05]
[1776571660392,55.66,75660.91,0.0,-1.0,0.0,8e-05]
[1776571665428,55.66,75660.8,0.0,-1.0,0.0,8e-05]
[1776571667696,55.66,75660.59,0.0,-1.0,0.0,8e-05]
[1776571669456,55.66,75661.67,0.0,-1.0,0.0,8e-05]
[1776571670807,55.66,75661.81,0.0,-1.0,0.0,8e-05]
[1776571685567,55.66,75661.54,0.0,-1.0,0.0,8e-05]
[1776571695638,55.66,75661.76,0.0,-1.0,0.0,8e-05]
[1776571701682,55.66,75662.08,0.0,-1.0,0.0,8e-05]
[1776571704702,55.66,75663.33,0.0,-1.0,0.0,8e-05]
[1776571705710,55.66,75664.61,0.0,-1.0,0.0,8e-05]
[1776571706717,55.66,75665.82,0.0,-1.0,0.0,8e-05]
[1776571709738,55.66,75666.61,0.0,-1.0,0.0,8e-05]
[1776571712771,55.66,75666.57,0.0,-1.0,0.0,7e-05]
[1776571717806,55.66,75667.09,0.0,-1.0,0.0,7e-05]
[1776571719820,55.66,75665.89,0.0,-1.0,0.0,7e-05]
[1776571722706,55.66,75666.3,0.0,-1.0,0.0,7e-05]
[1776571723607,55.66,75665.88,0.0,-1.0,0.0,7e-05]
[1776571728883,55.66,75666.55,0.0,-1.0,0.0,7e-05]
[1776571733937,55.66,75666.52,0.0,-1.0,0.0,7e-05]
[1776571738972,55.66,75667.07,0.0,-1.0,0.0,7e-05]
[1776571739979,55.66,75668.09,0.0,-1.0,0.0,7e-05]
[1776571743000,55.66,75665.54,0.0,-1.0,0.0,7e-05]
[1776571746021,55.66,75664.38,0.0,-1.0,0.0,7e-05]
[1776571749042,55.66,75663.57,0.0,-1.0,0.0,7e-05]
[1776571750049,55.66,75662.25,0.0,-1.0,0.0,7e-05]
[1776571755084,55.66,75661.85,0.0,-1.0,0.0,7e-05]
[1776571760119,55.66,75661.87,0.0,-1.0,0.0,7e-05]
[1776571764147,55.66,75662.85,0.0,-1.0,0.0,7e-05]
[1776571776231,55.66,75663.11,0.0,-1.0,0.0,7e-05]
[1776571782272,55.66,75663.08,0.0,-1.0,0.0,7e-05]
[1776571783280,55.66,75659.41,0.0,-1.0,0.0,7e-05]
[1776571784287,55.66,75656.5,0.0,-1.0,0.0,7e-05]
[1776571785293,55.66,75647.79,0.0,-1.0,0.0,6e-05]
[1776571786301,55.66,75645.41,0.0,-1.0,0.0,6e-05]
[1776571791336,55.66,75644.51,0.0,-1.0,0.0,6e-05]
[1776571797378,55.66,75644.96,0.0,-1.0,0.0,6e-05]
[1776571802414,55.66,75645.06,0.0,-1.0,0.0,6e-05]
[1776571807902,55.66,75645.54,0.0,-1.0,0.0,6e-05]
[1776571811258,55.66,75645.91,0.0,-1.0,0.0,6e-05]
[1776571811418,55.66,75645.91,0.0,-1.0,0.0,6e-05]
[1776571811477,55.66,75653.44,0.0,-1.0,0.0,7e-05]
[1776571812484,55.66,75660.06,0.0,-1.0,0.0,7e-05]
[1776571813069,55.66,75660.06,0.0,-1.0,0.0,7e-05]
[1776571813204,55.66,75660.06,0.0,-1.0,0.0,7e-05]
[1776571813491,55.66,75665.27,0.0,-1.0,0.0,7e-05]
[1776571814498,55.66,75670.18,0.0,-1.0,0.0,7e-05]
[1776571816375,55.66,75670.27,0.0,-1.0,0.0,7e-05]
[1776571816449,55.66,75670.27,0.0,-1.0,0.0,7e-05]
[1776571816456,55.66,75670.27,0.0,-1.0,0.0,7e-05]
[1776571816585,55.66,75670.27,0.0,-1.0,0.0,7e-05]
[1776571816689,55.66,75670.27,0.0,-1.0,0.0,7e-05]
[1776571817519,55.66,75673.11,0.0,-1.0,0.0,7e-05]
[1776571818526,55.66,75674.29,0.0,-1.0,0.0,7e-05]
[1776571821547,55.66,75673.01,0.0,-1.0,0.0,7e-05]
[1776571822554,55.66,75672.0,0.0,-1.0,0.0,7e-05]
[1776571824193,55.66,75672.49,0.0,-1.0,0.0,7e-05]
[1776571824437,55.66,75672.49,0.0,-1.0,0.0,7e-05]
[1776571824568,55.66,75672.63,0.0,-1.0,0.0,7e-05]
[1776571825485,55.66,75672.63,0.0,-1.0,0.0,7e-05]
[1776571825604,55.66,75672.63,0.0,-1.0,0.0,7e-05]
[1776571825693,55.66,75672.63,0.0,-1.0,0.0,7e-05]
[1776571828596,55.66,75683.04,0.0,-1.0,0.0,8e-05]
[1776571829603,55.66,75685.98,0.0,-1.0,0.0,8e-05]
[1776571831451,55.66,75686.35,0.0,-1.0,0.0,8e-05]
[1776571831691,55.66,75686.35,0.0,-1.0,0.0,8e-05]
[1776571831694,55.66,75686.29,0.0,-1.0,0.0,7e-05]
[1776571832710,55.66,75686.29,0.0,-1.0,0.0,7e-05]
[1776571832827,55.66,75686.29,0.0,-1.0,0.0,7e-05]
[1776571832941,55.66,75686.29,0.0,-1.0,0.0,7e-05]
[1776571834638,55.66,75684.36,0.0,-1.0,0.0,7e-05]
[1776571837659,55.66,75683.35,0.0,-1.0,0.0,7e-05]
[1776571842694,55.66,75678.06,0.0,-1.0,0.0,7e-05]
[1776571843701,55.66,75671.6,0.0,-1.0,0.0,7e-05]
[1776571844708,55.66,75670.53,0.0,-1.0,0.0,7e-05]
[1776571845320,55.66,75670.53,0.0,-1.0,0.0,7e-05]
[1776571845715,55.66,75668.27,0.0,-1.0,0.0,7e-05]
[1776571846646,55.66,75668.27,0.0,-1.0,0.0,7e-05]
[1776571846690,55.66,75668.27,0.0,-1.0,0.0,7e-05]
[1776571846722,55.66,75667.04,0.0,-1.0,0.0,7e-05]
[1776571846775,55.66,75667.04,0.0,-1.0,0.0,7e-05]
[1776571846895,55.66,75667.04,0.0,-1.0,0.0,7e-05]
[1776571846938,55.66,75667.04,0.0,-1.0,0.0,7e-05]
[1776571850750,55.66,75668.18,0.0,-1.0,0.0,7e-05]
[1776571857799,55.66,75668.0,0.0,-1.0,0.0,7e-05]
[1776571860820,55.66,75671.7,0.0,-1.0,0.0,7e-05]
[1776571861827,55.66,75675.92,0.0,-1.0,0.0,7e-05]
[1776571862903,55.66,75675.92,0.0,-1.0,0.0,7e-05]
[1776571862938,55.66,75675.92,0.0,-1.0,0.0,7e-05]
[1776571863040,55.66,75676.74,0.0,-1.0,0.0,7e-05]
[1776571864032,55.66,75676.74,0.0,-1.0,0.0,7e-05]
[1776571864142,55.66,75676.74,0.0,-1.0,0.0,7e-05]
[1776571864191,55.66,75676.74,0.0,-1.0,0.0,7e-05]
[1776571864848,55.66,75677.78,0.0,-1.0,0.0,7e-05]
[1776571865855,55.66,75685.9,0.0,-1.0,0.0,7e-05]
[1776571866862,55.66,75692.86,0.0,-1.0,0.0,8e-05]
[1776571868436,55.66,75692.86,0.0,-1.0,0.0,8e-05]
[1776571868686,55.66,75692.86,0.0,-1.0,0.0,8e-05]
[1776571868537,55.66,75694.3,0.0,-1.0,0.0,8e-05]
[1776571870221,55.66,75693.75,0.0,-1.0,0.0,8e-05]
[1776571870227,55.66,75693.75,0.0,-1.0,0.0,8e-05]
[1776571870452,55.66,75693.75,0.0,-1.0,0.0,8e-05]
[1776571870890,55.66,75695.51,0.0,-1.0,0.0,8e-05]
[1776571871897,55.66,75694.02,0.0,-1.0,0.0,8e-05]
[1776571872831,55.66,75694.02,0.0,-1.0,0.0,8e-05]
[1776571872940,55.66,75694.02,0.0,-1.0,0.0,8e-05]
[1776571873041,55.66,75691.81,0.0,-1.0,0.0,8e-05]
[1776571873911,55.66,75697.46,0.0,-1.0,0.0,8e-05]
[1776571875482,55.66,75697.46,0.0,-1.0,0.0,8e-05]
[1776571875599,55.66,75697.46,0.0,-1.0,0.0,8e-05]
[1776571875687,55.66,75697.46,0.0,-1.0,0.0,8e-05]
[1776571875702,55.66,75701.08,0.0,-1.0,0.0,8e-05]
[1776571876932,55.66,75702.63,0.0,-1.0,0.0,8e-05]
[1776571877939,55.66,75705.18,0.0,-1.0,0.0,8e-05]
[1776571878946,55.66,75706.95,0.0,-1.0,0.0,8e-05]
[1776571880961,55.66,75708.54,0.0,-1.0,0.0,8e-05]
[1776571882271,55.66,75708.54,0.0,-1.0,0.0,8e-05]
[1776571882443,55.66,75708.54,0.0,-1.0,0.0,8e-05]
[1776571882473,55.66,75713.52,0.0,-1.0,0.0,9e-05]
[1776571882975,55.66,75715.5,0.0,-1.0,0.0,9e-05]
[1776571883863,55.66,75715.5,0.0,-1.0,0.0,9e-05]
[1776571883936,55.66,75715.5,0.0,-1.0,0.0,9e-05]
[1776571884065,55.66,75715.5,0.0,-1.0,0.0,9e-05]
[1776571884191,55.66,75715.5,0.0,-1.0,0.0,9e-05]
[1776571884261,55.66,75712.37,0.0,-1.0,0.0,9e-05]
[1776571884989,55.66,75710.99,0.0,-1.0,0.0,8e-05]
[1776571885996,55.66,75712.72,0.0,-1.0,0.0,9e-05]
[1776571887002,55.66,75714.25,0.0,-1.0,0.0,9e-05]
[1776571888648,55.66,75714.25,0.0,-1.0,0.0,9e-05]
[1776571888688,55.66,75714.25,0.0,-1.0,0.0,9e-05]
[1776571888749,55.66,75715.82,0.0,-1.0,0.0,9e-05]
[1776571890936,55.66,75716.38,0.0,-1.0,0.0,9e-05]
[1776571890982,55.66,75716.38,0.0,-1.0,0.0,9e-05]
[1776571891197,55.66,75716.38,0.0,-1.0,0.0,9e-05]
[1776571891299,55.66,75715.2,0.0,-1.0,0.0,8e-05]
[1776571893047,55.66,75714.3,0.0,-1.0,0.0,8e-05]
[1776571895062,55.66,75719.62,0.0,-1.0,0.0,8e-05]
[1776571896069,55.66,75722.51,0.0,-1.0,0.0,9e-05]
[1776571896896,55.66,75722.51,0.0,-1.0,0.0,9e-05]
[1776571896937,55.66,75722.51,0.0,-1.0,0.0,9e-05]
[1776571897509,55.66,75722.51,0.0,-1.0,0.0,9e-05]
[1776571897590,55.66,75722.51,0.0,-1.0,0.0,9e-05]
[1776571897692,55.66,75722.51,0.0,-1.0,0.0,9e-05]
[1776571897683,55.66,75723.17,0.0,-1.0,0.0,9e-05]
[1776571898083,55.66,75722.33,0.0,-1.0,0.0,9e-05]
[1776571900097,55.66,75723.5,0.0,-1.0,0.0,9e-05]
[1776571901104,55.66,75724.92,0.0,-1.0,0.0,9e-05]
[1776571902175,55.66,75724.92,0.0,-1.0,0.0,9e-05]
[1776571902193,55.66,75724.92,0.0,-1.0,0.0,9e-05]
[1776571902276,55.66,75725.42,0.0,-1.0,0.0,9e-05]
[1776571903676,55.66,75725.42,0.0,-1.0,0.0,9e-05]
[1776571903693,55.66,75725.42,0.0,-1.0,0.0,9e-05]
[1776571903747,55.66,75725.42,0.0,-1.0,0.0,9e-05]
[1776571903941,55.66,75725.83,0.0,-1.0,0.0,9e-05]
[1776571904125,55.66,75727.28,0.0,-1.0,0.0,9e-05]
[1776571906139,55.66,75729.24,0.0,-1.0,0.0,9e-05]
[1776571907146,55.66,75731.34,0.0,-1.0,0.0,9e-05]
[1776571908153,55.66,75732.51,0.0,-1.0,0.0,9e-05]
[1776571909934,55.66,75732.86,0.0,-1.0,0.0,9e-05]
[1776571910195,55.66,75732.86,0.0,-1.0,0.0,9e-05]
[1776571910258,55.66,75731.61,0.0,-1.0,0.0,9e-05]
[1776571911359,55.66,75731.61,0.0,-1.0,0.0,9e-05]
[1776571911422,55.66,75731.61,0.0,-1.0,0.0,9e-05]
[1776571911435,55.66,75731.61,0.0,-1.0,0.0,9e-05]
[1776571912181,55.66,75732.68,0.0,-1.0,0.0,9e-05]
[1776571914195,55.66,75731.2,0.0,-1.0,0.0,9e-05]
[1776571916717,55.66,75731.2,0.0,-1.0,0.0,9e-05]
[1776571916209,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571916937,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571917022,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571917080,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571917192,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571917194,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571917306,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571917427,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571917439,55.66,75732.29,0.0,-1.0,0.0,9e-05]
[1776571917521,55.66,75732.25,0.0,-1.0,0.0,9e-05]
[1776571920242,55.66,75733.8,0.0,-1.0,0.0,9e-05]
[1776571921288,55.66,75733.8,0.0,-1.0,0.0,9e-05]
[1776571921442,55.66,75733.8,0.0,-1.0,0.0,9e-05]
[1776571921538,55.66,75734.86,0.0,-1.0,0.0,9e-05]
[1776571922693,55.66,75734.86,0.0,-1.0,0.0,9e-05]
[1776571922753,55.66,75734.86,0.0,-1.0,0.0,9e-05]
[1776571922861,55.66,75734.86,0.0,-1.0,0.0,9e-05]
[1776571922941,55.66,75734.3,0.0,-1.0,0.0,9e-05]
[1776571924271,55.66,75735.69,0.0,-1.0,0.0,9e-05]
[1776571925278,55.66,75736.62,0.0,-1.0,0.0,9e-05]
[1776571926620,55.66,75736.62,0.0,-1.0,0.0,9e-05]
[1776571926690,55.66,75736.62,0.0,-1.0,0.0,9e-05]
[1776571926721,55.66,75735.61,0.0,-1.0,0.0,9e-05]
[1776571931320,55.66,75737.09,0.0,-1.0,0.0,9e-05]
[1776571932626,55.66,75737.09,0.0,-1.0,0.0,9e-05]
[1776571932696,55.66,75737.09,0.0,-1.0,0.0,9e-05]
[1776571932753,55.66,75737.09,0.0,-1.0,0.0,9e-05]
[1776571932848,55.66,75737.09,0.0,-1.0,0.0,9e-05]
[1776571932936,55.66,75737.18,0.0,-1.0,0.0,9e-05]
[1776571933334,55.66,75736.04,0.0,-1.0,0.0,9e-05]
[1776571935840,55.66,75736.93,0.0,-1.0,0.0,9e-05]
[1776571937676,55.66,75736.9,0.0,-1.0,0.0,9e-05]
[1776571937694,55.66,75736.9,0.0,-1.0,0.0,9e-05]
[1776571937777,55.66,75736.15,0.0,-1.0,0.0,9e-05]
[1776571939791,55.66,75736.11,0.0,-1.0,0.0,9e-05]
[1776571939798,55.66,75736.11,0.0,-1.0,0.0,9e-05]
[1776571939838,55.66,75736.83,0.0,-1.0,0.0,9e-05]
[1776571939936,55.66,75736.83,0.0,-1.0,0.0,9e-05]
[1776571940383,55.66,75741.7,0.0,-1.0,0.0,9e-05]
[1776571941398,55.66,75749.83,0.0,-1.0,0.0,0.0001]
[1776571942403,55.66,75750.07,0.0,-1.0,0.0,0.0001]
[1776571943244,55.66,75750.07,0.0,-1.0,0.0,0.0001]
[1776571943411,55.66,75756.96,0.0,-1.0,0.0,0.0001]
[1776571944418,55.66,75758.79,0.0,-1.0,0.0,0.0001]
[1776571945527,55.66,75758.79,0.0,-1.0,0.0,0.0001]
[1776571945640,55.66,75758.79,0.0,-1.0,0.0,0.0001]
[1776571945741,55.66,75752.4,0.0,-1.0,0.0,0.0001]
[1776571946720,55.66,75752.4,0.0,-1.0,0.0,0.0001]
[1776571946810,55.66,75751.44,0.0,-1.0,0.0,0.0001]
[1776571947439,55.66,75753.09,0.0,-1.0,0.0,0.0001]
[1776571948446,55.66,75754.48,0.0,-1.0,0.0,0.0001]
[1776571949453,55.66,75755.2,0.0,-1.0,0.0,0.0001]
[1776571951467,55.66,75755.72,0.0,-1.0,0.0,0.0001]
[1776571955495,55.66,75756.67,0.0,-1.0,0.0,0.0001]
[1776571956502,55.66,75757.91,0.0,-1.0,0.0,0.0001]
[1776571957509,55.66,75758.91,0.0,-1.0,0.0,0.0001]
[1776571958516,55.66,75760.63,0.0,-1.0,0.0,0.0001]
[1776571960239,55.66,75760.94,0.0,-1.0,0.0,0.0001]
[1776571960435,55.66,75760.94,0.0,-1.0,0.0,0.0001]
[1776571960530,55.66,75761.05,0.0,-1.0,0.0,0.0001]
[1776571961368,55.66,75761.05,0.0,-1.0,0.0,0.0001]
[1776571961423,55.66,75761.05,0.0,-1.0,0.0,0.0001]
[1776571961436,55.66,75761.05,0.0,-1.0,0.0,0.0001]
[1776571967579,55.66,75761.58,0.0,-1.0,0.0,0.0001]
[1776571968586,55.66,75762.26,0.0,-1.0,0.0,0.0001]
[1776571970848,55.66,75762.3,0.0,-1.0,0.0,0.0001]
[1776571970938,55.66,75762.41,0.0,-1.0,0.0,0.0001]
[1776571971270,55.66,75762.41,0.0,-1.0,0.0,0.0001]
[1776571971344,55.66,75762.41,0.0,-1.0,0.0,0.0001]
[1776571971436,55.66,75762.41,0.0,-1.0,0.0,0.0001]
[1776571971604,55.66,75762.41,0.0,-1.0,0.0,0.0001]
[1776571971607,55.66,75762.28,0.0,-1.0,0.0,0.0001]
[1776571974940,55.66,75761.72,0.0,-1.0,0.0,0.0001]
[1776571975191,55.66,75761.72,0.0,-1.0,0.0,0.0001]
[1776571975205,55.66,75761.72,0.0,-1.0,0.0,0.0001]
[1776571978937,55.66,75761.59,0.0,-1.0,0.0,0.0001]
[1776571979192,55.66,75761.59,0.0,-1.0,0.0,0.0001]
[1776571979445,55.66,75761.59,0.0,-1.0,0.0,0.0001]
[1776571979686,55.66,75761.59,0.0,-1.0,0.0,0.0001]
[1776571979787,55.66,75762.49,0.0,-1.0,0.0,0.0001]
[1776571980096,55.66,75762.49,0.0,-1.0,0.0,0.0001]
[1776571980832,55.66,75762.49,0.0,-1.0,0.0,0.0001]
[1776571980933,55.66,75761.69,0.0,-1.0,0.0,0.0001]
[1776571981677,55.66,75763.05,0.0,-1.0,0.0,0.0001]
[1776571982684,55.66,75764.99,0.0,-1.0,0.0,0.0001]
[1776571982945,55.66,75764.99,0.0,-1.0,0.0,0.0001]
[1776571983195,55.66,75764.99,0.0,-1.0,0.0,0.0001]
[1776571983386,55.66,75764.99,0.0,-1.0,0.0,0.0001]
[1776571983579,55.66,75764.99,0.0,-1.0,0.0,0.0001]
[1776571983694,55.66,75764.99,0.0,-1.0,0.0,0.0001]
[1776571983745,55.66,75767.97,0.0,-1.0,0.0,0.0001]
[1776571984698,55.66,75769.08,0.0,-1.0,0.0,0.0001]
[1776571989733,55.66,75769.15,0.0,-1.0,0.0,0.0001]
[1776571992754,55.66,75768.03,0.0,-1.0,0.0,0.0001]
[1776571997790,55.66,75767.75,0.0,-1.0,0.0,0.0001]
[1776571998796,55.66,75768.46,0.0,-1.0,0.0,0.0001]
[1776572003832,55.66,75769.11,0.0,-1.0,0.0,0.0001]
[1776572005845,55.66,75769.89,0.0,-1.0,0.0,0.0001]
[1776572010881,55.66,75770.34,0.0,-1.0,0.0,0.00011]
[1776572011888,55.66,75771.28,0.0,-1.0,0.0,0.0001]
[1776572014909,55.66,75772.21,0.0,-1.0,0.0,0.0001]
[1776572017930,55.66,75771.41,0.0,-1.0,0.0,0.0001]
[1776572022965,55.66,75772.2,0.0,-1.0,0.0,0.0001]
[1776572023972,55.66,75773.16,0.0,-1.0,0.0,0.0001]
[1776572024979,55.66,75771.97,0.0,-1.0,0.0,0.0001]
[1776572025986,55.66,75769.67,0.0,-1.0,0.0,0.0001]
[1776572026993,55.66,75767.52,0.0,-1.0,0.0,0.0001]
[1776572028000,55.66,75766.76,0.0,-1.0,0.0,0.0001]
[1776572030014,55.66,75767.63,0.0,-1.0,0.0,0.0001]
[1776572031021,55.66,75769.29,0.0,-1.0,0.0,0.0001]
[1776572036056,55.66,75769.33,0.0,-1.0,0.0,0.0001]
[1776572037063,55.66,75768.45,0.0,-1.0,0.0,0.0001]
[1776572041091,55.66,75769.2,0.0,-1.0,0.0,0.0001]
[1776572044112,55.66,75770.19,0.0,-1.0,0.0,0.0001]
[1776572045119,55.66,75771.51,0.0,-1.0,0.0,0.0001]
[1776572048140,55.66,75770.82,0.0,-1.0,0.0,0.0001]
[1776572053175,55.66,75770.51,0.0,-1.0,0.0,0.0001]
[1776572063245,55.66,75767.95,0.0,-1.0,0.0,0.0001]
[1776572068281,55.66,75768.34,0.0,-1.0,0.0,0.0001]
[1776572071305,55.66,75768.22,0.0,-1.0,0.0,9e-05]
[1776572076340,55.66,75768.07,0.0,-1.0,0.0,9e-05]
[1776572078354,55.66,75767.17,0.0,-1.0,0.0,9e-05]
[1776572085402,55.66,75765.92,0.0,-1.0,0.0,9e-05]
[1776572087417,55.66,75759.58,0.0,-1.0,0.0,9e-05]
[1776572088424,55.66,75757.23,0.0,-1.0,0.0,9e-05]
[1776572089431,55.66,75750.99,0.0,-1.0,0.0,9e-05]
[1776572090438,55.66,75748.76,0.0,-1.0,0.0,8e-05]
[1776572091445,55.66,75745.86,0.0,-1.0,0.0,8e-05]
[1776572092452,55.66,75744.28,0.0,-1.0,0.0,8e-05]
[1776572093459,55.66,75739.45,0.0,-1.0,0.0,8e-05]
[1776572095473,55.66,75738.34,0.0,-1.0,0.0,8e-05]
[1776572100508,55.66,75738.09,0.0,-1.0,0.0,8e-05]
[1776572101604,55.66,75738.09,0.0,-1.0,0.0,8e-05]
[1776572101645,55.66,75738.09,0.0,-1.0,0.0,8e-05]
[1776572103529,55.66,75735.93,0.0,-1.0,0.0,8e-05]
[1776572104936,55.66,75735.93,0.0,-1.0,0.0,8e-05]
[1776572105038,55.66,75735.93,0.0,-1.0,0.0,8e-05]
[1776572110578,55.66,75735.21,0.0,-1.0,0.0,8e-05]
[1776572117627,55.66,75735.11,0.0,-1.0,0.0,8e-05]
[1776572122662,55.66,75735.32,0.0,-1.0,0.0,8e-05]
[1776572130718,55.66,75735.43,0.0,-1.0,0.0,8e-05]
[1776572133739,55.66,75735.57,0.0,-1.0,0.0,7e-05]
[1776572134746,55.66,75731.06,0.0,-1.0,0.0,7e-05]
[1776572135753,55.66,75729.7,0.0,-1.0,0.0,7e-05]
[1776572139780,55.66,75730.65,0.0,-1.0,0.0,7e-05]
[1776572144816,55.66,75730.47,0.0,-1.0,0.0,7e-05]
[1776572149851,55.66,75730.13,0.0,-1.0,0.0,7e-05]
[1776572154886,55.66,75730.24,0.0,-1.0,0.0,7e-05]
[1776572160928,55.66,75730.16,0.0,-1.0,0.0,7e-05]
[1776572161934,55.66,75735.43,0.0,-1.0,0.0,7e-05]
[1776572162942,55.66,75739.36,0.0,-1.0,0.0,8e-05]
[1776572164956,55.66,75742.04,0.0,-1.0,0.0,8e-05]
[1776572165962,55.66,75746.05,0.0,-1.0,0.0,8e-05]
[1776572166980,55.66,75748.1,0.0,-1.0,0.0,8e-05]
[1776572167984,55.66,75749.72,0.0,-1.0,0.0,8e-05]
[1776572168991,55.66,75746.11,0.0,-1.0,0.0,8e-05]
[1776572169997,55.66,75741.29,0.0,-1.0,0.0,8e-05]
[1776572172012,55.66,75740.02,0.0,-1.0,0.0,8e-05]
[1776572178054,55.66,75739.25,0.0,-1.0,0.0,8e-05]
[1776572181075,55.66,75740.75,0.0,-1.0,0.0,8e-05]
[1776572186111,55.66,75742.32,0.0,-1.0,0.0,8e-05]
[1776572187117,55.66,75743.66,0.0,-1.0,0.0,8e-05]
[1776572189131,55.66,75744.54,0.0,-1.0,0.0,8e-05]
[1776572191145,55.66,75744.66,0.0,-1.0,0.0,7e-05]
[1776572195173,55.66,75755.58,0.0,-1.0,0.0,8e-05]
[1776572196180,55.66,75759.62,0.0,-1.0,0.0,8e-05]
[1776572199201,55.66,75758.29,0.0,-1.0,0.0,8e-05]
[1776572203228,55.66,75757.28,0.0,-1.0,0.0,8e-05]
[1776572207122,55.66,75757.15,0.0,-1.0,0.0,8e-05]
[1776572207194,55.66,75756.91,0.0,-1.0,0.0,8e-05]
[1776572207223,55.66,75756.91,0.0,-1.0,0.0,8e-05]
[1776572210278,55.66,75758.82,0.0,-1.0,0.0,8e-05]
[1776572214306,55.66,75759.83,0.0,-1.0,0.0,8e-05]
[1776572219341,55.66,75759.89,0.0,-1.0,0.0,8e-05]
[1776572224376,55.66,75759.65,0.0,-1.0,0.0,8e-05]
[1776572225737,55.66,75760.73,0.0,-1.0,0.0,8e-05]
[1776572226390,55.66,75763.35,0.0,-1.0,0.0,8e-05]
[1776572227397,55.66,75764.92,0.0,-1.0,0.0,8e-05]
[1776572228937,55.66,75764.92,0.0,-1.0,0.0,8e-05]
[1776572229038,55.66,75765.7,0.0,-1.0,0.0,8e-05]
[1776572230418,55.66,75767.07,0.0,-1.0,0.0,8e-05]
[1776572235453,55.66,75766.9,0.0,-1.0,0.0,8e-05]
[1776572237858,55.66,75766.9,0.0,-1.0,0.0,8e-05]
[1776572243510,55.66,75767.24,0.0,-1.0,0.0,8e-05]
[1776572248545,55.66,75767.18,0.0,-1.0,0.0,8e-05]
[1776572251565,55.66,75767.22,0.0,-1.0,0.0,8e-05]
[1776572256600,55.66,75767.04,0.0,-1.0,0.0,8e-05]
[1776572258615,55.66,75768.05,0.0,-1.0,0.0,8e-05]
[1776572263650,55.66,75768.46,0.0,-1.0,0.0,8e-05]
[1776572265664,55.66,75770.99,0.0,-1.0,0.0,8e-05]
[1776572266671,55.66,75772.33,0.0,-1.0,0.0,8e-05]
[1776572269692,55.66,75768.5,0.0,-1.0,0.0,8e-05]
[1776572270699,55.66,75765.81,0.0,-1.0,0.0,8e-05]
[1776572276741,55.66,75766.36,0.0,-1.0,0.0,8e-05]
[1776572279763,55.66,75767.8,0.0,-1.0,0.0,8e-05]
[1776572281777,55.66,75770.63,0.0,-1.0,0.0,8e-05]
[1776572282783,55.66,75779.28,0.0,-1.0,0.0,9e-05]
[1776572283791,55.66,75783.94,0.0,-1.0,0.0,9e-05]
[1776572284798,55.66,75779.86,0.0,-1.0,0.0,9e-05]
[1776572285805,55.66,75778.76,0.0,-1.0,0.0,8e-05]
[1776572288936,55.66,75774.35,0.0,-1.0,0.0,8e-05]
[1776572289833,55.66,75766.94,0.0,-1.0,0.0,8e-05]
[1776572290839,55.66,75765.15,0.0,-1.0,0.0,8e-05]
[1776572292501,55.66,75765.15,0.0,-1.0,0.0,8e-05]
[1776572291847,55.66,75762.16,0.0,-1.0,0.0,8e-05]
[1776572292854,55.66,75779.58,0.0,-1.0,0.0,9e-05]
[1776572293861,55.66,75789.13,0.0,-1.0,0.0,9e-05]
[1776572294868,55.66,75791.51,0.0,-1.0,0.0,9e-05]
[1776572295962,55.66,75791.51,0.0,-1.0,0.0,9e-05]
[1776572296018,55.66,75794.64,0.0,-1.0,0.0,9e-05]
[1776572296882,55.66,75797.08,0.0,-1.0,0.0,9e-05]
[1776572297941,55.66,75797.08,0.0,-1.0,0.0,9e-05]
[1776572298042,55.66,75797.2,0.0,-1.0,0.0,9e-05]
[1776572299903,55.66,75799.7,0.0,-1.0,0.0,0.0001]
[1776572300910,55.66,75807.33,0.0,-1.0,0.0,0.0001]
[1776572301917,55.66,75809.36,0.0,-1.0,0.0,0.0001]
[1776572302924,55.66,75806.35,0.0,-1.0,0.0,0.0001]
[1776572303931,55.66,75803.79,0.0,-1.0,0.0,0.0001]
[1776572304938,55.66,75800.05,0.0,-1.0,0.0,0.0001]
[1776572305945,55.66,75797.82,0.0,-1.0,0.0,9e-05]
[1776572308027,55.66,75797.75,0.0,-1.0,0.0,9e-05]
[1776572308966,55.66,75796.14,0.0,-1.0,0.0,9e-05]
[1776572309972,55.66,75793.16,0.0,-1.0,0.0,9e-05]
[1776572310980,55.66,75787.35,0.0,-1.0,0.0,9e-05]
[1776572311987,55.66,75783.71,0.0,-1.0,0.0,8e-05]
[1776572312994,55.66,75782.46,0.0,-1.0,0.0,8e-05]
[1776572314001,55.66,75781.48,0.0,-1.0,0.0,8e-05]
[1776572314685,55.66,75781.48,0.0,-1.0,0.0,8e-05]
[1776572314935,55.66,75781.48,0.0,-1.0,0.0,8e-05]
[1776572315007,55.66,75781.6,0.0,-1.0,0.0,8e-05]
[1776572321050,55.66,75779.91,0.0,-1.0,0.0,8e-05]
[1776572330113,55.66,75768.01,0.0,-1.0,0.0,8e-05]
[1776572331120,55.66,75764.33,0.0,-1.0,0.0,7e-05]
[1776572332127,55.66,75765.23,0.0,-1.0,0.0,7e-05]
[1776572333133,55.66,75767.45,0.0,-1.0,0.0,8e-05]
[1776572335148,55.66,75768.47,0.0,-1.0,0.0,8e-05]
[1776572340183,55.66,75767.11,0.0,-1.0,0.0,8e-05]
[1776572341190,55.66,75766.1,0.0,-1.0,0.0,8e-05]
[1776572342197,55.66,75764.86,0.0,-1.0,0.0,7e-05]
[1776572348240,55.66,75764.93,0.0,-1.0,0.0,7e-05]
[1776572350253,55.66,75763.89,0.0,-1.0,0.0,7e-05]
[1776572353274,55.66,75764.97,0.0,-1.0,0.0,7e-05]
[1776572358308,55.66,75764.18,0.0,-1.0,0.0,7e-05]
[1776572359740,55.66,75763.86,0.0,-1.0,0.0,7e-05]
[1776572359937,55.66,75763.86,0.0,-1.0,0.0,7e-05]
[1776572360038,55.66,75763.86,0.0,-1.0,0.0,7e-05]
[1776572365519,55.66,75764.67,0.0,-1.0,0.0,7e-05]
[1776572369386,55.66,75763.47,0.0,-1.0,0.0,7e-05]
[1776572371400,55.66,75763.47,0.0,-1.0,0.0,7e-05]
[1776572376435,55.66,75763.33,0.0,-1.0,0.0,7e-05]
[1776572381472,55.66,75763.3,0.0,-1.0,0.0,7e-05]
[1776572382479,55.66,75762.12,0.0,-1.0,0.0,7e-05]
[1776572388521,55.66,75762.23,0.0,-1.0,0.0,7e-05]
[1776572396577,55.66,75762.16,0.0,-1.0,0.0,7e-05]
[1776572403626,55.66,75758.81,0.0,-1.0,0.0,7e-05]
[1776572404633,55.66,75756.94,0.0,-1.0,0.0,7e-05]
[1776572406212,55.66,75756.94,0.0,-1.0,0.0,7e-05]
[1776572407654,55.66,75755.76,0.0,-1.0,0.0,7e-05]
[1776572411682,55.66,75757.09,0.0,-1.0,0.0,7e-05]
[1776572413016,55.66,75757.09,0.0,-1.0,0.0,7e-05]
[1776572413203,55.66,75757.09,0.0,-1.0,0.0,7e-05]
[1776572413305,55.66,75758.69,0.0,-1.0,0.0,7e-05]
[1776572420745,55.66,75759.25,0.0,-1.0,0.0,7e-05]
[1776572422759,55.66,75760.52,0.0,-1.0,0.0,7e-05]
[1776572424775,55.66,75762.13,0.0,-1.0,0.0,7e-05]
[1776572429184,55.66,75763.64,0.0,-1.0,0.0,7e-05]
[1776572429809,55.66,75765.58,0.0,-1.0,0.0,7e-05]
[1776572431823,55.66,75766.01,0.0,-1.0,0.0,7e-05]
[1776572436858,55.66,75766.16,0.0,-1.0,0.0,7e-05]
[1776572442899,55.66,75764.1,0.0,-1.0,0.0,7e-05]
[1776572444914,55.66,75769.3,0.0,-1.0,0.0,7e-05]
[1776572446928,55.66,75768.43,0.0,-1.0,0.0,7e-05]
[1776572449451,55.66,75768.23,0.0,-1.0,0.0,7e-05]
[1776572449692,55.66,75768.23,0.0,-1.0,0.0,7e-05]
[1776572449949,55.66,75768.13,0.0,-1.0,0.0,7e-05]
[1776572454983,55.66,75767.68,0.0,-1.0,0.0,7e-05]
[1776572464048,55.66,75767.68,0.0,-1.0,0.0,7e-05]
[1776572469083,55.66,75767.33,0.0,-1.0,0.0,7e-05]
[1776572474118,55.66,75767.26,0.0,-1.0,0.0,7e-05]
[1776572481179,55.66,75767.51,0.0,-1.0,0.0,7e-05]
[1776572482785,55.66,75767.71,0.0,-1.0,0.0,7e-05]
[1776572483964,55.66,75767.74,0.0,-1.0,0.0,7e-05]
[1776572484027,55.66,75767.74,0.0,-1.0,0.0,7e-05]
[1776572484207,55.66,75767.74,0.0,-1.0,0.0,7e-05]
[1776572487741,55.66,75767.74,0.0,-1.0,0.0,7e-05]
[1776572492189,55.66,75767.74,0.0,-1.0,0.0,7e-05]
[1776572492435,55.66,75767.74,0.0,-1.0,0.0,7e-05]
[1776572492244,55.66,75767.74,0.0,-1.0,0.0,6e-05]
[1776572492710,55.66,75767.74,0.0,-1.0,0.0,6e-05]
[1776572494390,55.66,75767.74,0.0,-1.0,0.0,6e-05]
[1776572494441,55.66,75767.74,0.0,-1.0,0.0,6e-05]
[1776572494693,55.66,75767.74,0.0,-1.0,0.0,6e-05]
[1776572498301,55.66,75766.29,0.0,-1.0,0.0,6e-05]
[1776572500708,55.66,75765.73,0.0,-1.0,0.0,6e-05]
[1776572500761,55.66,75765.73,0.0,-1.0,0.0,6e-05]
[1776572500917,55.66,75765.73,0.0,-1.0,0.0,6e-05]
[1776572500943,55.66,75765.73,0.0,-1.0,0.0,6e-05]
[1776572500995,55.66,75765.73,0.0,-1.0,0.0,6e-05]
[1776572501194,55.66,75765.73,0.0,-1.0,0.0,6e-05]
[1776572501295,55.66,75765.73,0.0,-1.0,0.0,6e-05]
[1776572508697,55.66,75765.77,0.0,-1.0,0.0,6e-05]
[1776572514414,55.66,75767.8,0.0,-1.0,0.0,6e-05]
[1776572514604,55.66,75767.8,0.0,-1.0,0.0,6e-05]
[1776572514666,55.66,75767.8,0.0,-1.0,0.0,6e-05]
[1776572514695,55.66,75767.8,0.0,-1.0,0.0,6e-05]
[1776572525332,55.66,75767.99,0.0,-1.0,0.0,6e-05]
[1776572525437,55.66,75767.99,0.0,-1.0,0.0,6e-05]
[1776572525425,55.66,75767.99,0.0,-1.0,0.0,6e-05]
[1776572527908,55.66,75767.99,0.0,-1.0,0.0,6e-05]
[1776572527913,55.66,75767.99,0.0,-1.0,0.0,6e-05]
[1776572527937,55.66,75767.99,0.0,-1.0,0.0,6e-05]
[1776572539590,55.66,75768.52,0.0,-1.0,0.0,6e-05]
[1776572541011,55.66,75768.52,0.0,-1.0,0.0,6e-05]
[1776572541073,55.66,75768.52,0.0,-1.0,0.0,6e-05]
[1776572541198,55.66,75768.52,0.0,-1.0,0.0,6e-05]
[1776572541743,55.66,75768.52,0.0,-1.0,0.0,6e-05]
[1776572541939,55.66,75768.52,0.0,-1.0,0.0,6e-05]
[1776572542040,55.66,75768.66,0.0,-1.0,0.0,6e-05]
[1776572546639,55.66,75775.7,0.0,-1.0,0.0,7e-05]
[1776572547714,55.66,75775.7,0.0,-1.0,0.0,7e-05]
[1776572547888,55.66,75775.7,0.0,-1.0,0.0,7e-05]
[1776572547948,55.66,75775.7,0.0,-1.0,0.0,7e-05]
[1776572547989,55.66,75779.52,0.0,-1.0,0.0,7e-05]
[1776572548653,55.66,75780.54,0.0,-1.0,0.0,7e-05]
[1776572551674,55.66,75780.65,0.0,-1.0,0.0,7e-05]
[1776572555702,55.66,75778.27,0.0,-1.0,0.0,6e-05]
[1776572557178,55.66,75778.27,0.0,-1.0,0.0,6e-05]
[1776572557197,55.66,75778.27,0.0,-1.0,0.0,6e-05]
[1776572557271,55.66,75778.27,0.0,-1.0,0.0,6e-05]
[1776572557461,55.66,75778.27,0.0,-1.0,0.0,6e-05]
[1776572557275,55.66,75776.8,0.0,-1.0,0.0,6e-05]
[1776572558045,55.66,75776.8,0.0,-1.0,0.0,6e-05]
[1776572558197,55.66,75776.8,0.0,-1.0,0.0,6e-05]
[1776572558298,55.66,75776.42,0.0,-1.0,0.0,6e-05]
[1776572558723,55.66,75774.61,0.0,-1.0,0.0,6e-05]
[1776572560736,55.66,75773.75,0.0,-1.0,0.0,6e-05]
[1776572565772,55.66,75773.74,0.0,-1.0,0.0,6e-05]
[1776572567228,55.66,75773.74,0.0,-1.0,0.0,6e-05]
[1776572567304,55.66,75773.74,0.0,-1.0,0.0,6e-05]
[1776572567421,55.66,75773.74,0.0,-1.0,0.0,6e-05]
[1776572567440,55.66,75773.74,0.0,-1.0,0.0,6e-05]
[1776572567522,55.66,75771.94,0.0,-1.0,0.0,6e-05]
[1776572567785,55.66,75770.53,0.0,-1.0,0.0,6e-05]
[1776572568793,55.66,75769.15,0.0,-1.0,0.0,6e-05]
[1776572572839,55.66,75768.02,0.0,-1.0,0.0,6e-05]
[1776572574853,55.66,75766.75,0.0,-1.0,0.0,6e-05]
[1776572575586,55.66,75766.75,0.0,-1.0,0.0,6e-05]
[1776572575625,55.66,75766.75,0.0,-1.0,0.0,6e-05]
[1776572575696,55.66,75766.75,0.0,-1.0,0.0,6e-05]
[1776572576600,55.66,75766.68,0.0,-1.0,0.0,6e-05]
[1776572576694,55.66,75766.68,0.0,-1.0,0.0,6e-05]
[1776572576702,55.66,75766.68,0.0,-1.0,0.0,6e-05]
[1776572581902,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583104,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583199,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583224,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583442,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583497,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583701,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583819,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583928,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572583946,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572584060,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572584198,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572584221,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572584438,55.66,75766.44,0.0,-1.0,0.0,6e-05]
[1776572593380,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572593436,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572593481,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572600577,55.66,75766.55,0.0,-1.0,0.0,6e-05]
[1776572600608,55.66,75766.55,0.0,-1.0,0.0,6e-05]
[1776572600688,55.66,75766.55,0.0,-1.0,0.0,6e-05]
[1776572608084,55.66,75766.48,0.0,-1.0,0.0,6e-05]
[1776572613120,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572615501,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572615657,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572615704,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572615957,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572616192,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572616227,55.66,75766.58,0.0,-1.0,0.0,6e-05]
[1776572623193,55.66,75766.63,0.0,-1.0,0.0,6e-05]
[1776572630317,55.66,75766.66,0.0,-1.0,0.0,6e-05]
[1776572630323,55.66,75766.66,0.0,-1.0,0.0,6e-05]
[1776572630440,55.66,75766.66,0.0,-1.0,0.0,6e-05]
[1776572630490,55.66,75766.66,0.0,-1.0,0.0,6e-05]
[1776572630537,55.66,75768.55,0.0,-1.0,0.0,6e-05]
[1776572631249,55.66,75769.69,0.0,-1.0,0.0,6e-05]
[1776572633936,55.66,75769.65,0.0,-1.0,0.0,6e-05]
[1776572634196,55.66,75769.65,0.0,-1.0,0.0,6e-05]
[1776572634504,55.66,75769.65,0.0,-1.0,0.0,6e-05]
[1776572636760,55.66,75769.58,0.0,-1.0,0.0,6e-05]
[1776572636938,55.66,75769.58,0.0,-1.0,0.0,6e-05]
[1776572637292,55.66,75769.51,0.0,-1.0,0.0,6e-05]
[1776572637936,55.66,75769.51,0.0,-1.0,0.0,6e-05]
[1776572638199,55.66,75769.51,0.0,-1.0,0.0,6e-05]
[1776572638246,55.66,75769.51,0.0,-1.0,0.0,6e-05]
[1776572639306,55.66,75760.43,0.0,-1.0,0.0,6e-05]
[1776572640313,55.66,75750.58,0.0,-1.0,0.0,5e-05]
[1776572641320,55.66,75747.83,0.0,-1.0,0.0,5e-05]
[1776572641943,55.66,75747.83,0.0,-1.0,0.0,5e-05]
[1776572642191,55.66,75747.83,0.0,-1.0,0.0,5e-05]
[1776572642357,55.66,75747.83,0.0,-1.0,0.0,5e-05]
[1776572645763,55.66,75746.68,0.0,-1.0,0.0,5e-05]
[1776572645942,55.66,75746.68,0.0,-1.0,0.0,5e-05]
[1776572647362,55.66,75746.41,0.0,-1.0,0.0,5e-05]
[1776572648369,55.66,75747.34,0.0,-1.0,0.0,5e-05]
[1776572649376,55.66,75750.63,0.0,-1.0,0.0,5e-05]
[1776572650383,55.66,75752.9,0.0,-1.0,0.0,5e-05]
[1776572651605,55.66,75752.9,0.0,-1.0,0.0,5e-05]
[1776572651610,55.66,75753.04,0.0,-1.0,0.0,5e-05]
[1776572651691,55.66,75753.04,0.0,-1.0,0.0,5e-05]
[1776572651736,55.66,75753.04,0.0,-1.0,0.0,5e-05]
[1776572653404,55.66,75754.57,0.0,-1.0,0.0,5e-05]
[1776572653938,55.66,75754.57,0.0,-1.0,0.0,5e-05]
[1776572654204,55.66,75754.57,0.0,-1.0,0.0,5e-05]
[1776572654395,55.66,75754.57,0.0,-1.0,0.0,5e-05]
[1776572654517,55.66,75754.57,0.0,-1.0,0.0,5e-05]
[1776572654691,55.66,75754.93,0.0,-1.0,0.0,5e-05]
[1776572654695,55.66,75754.93,0.0,-1.0,0.0,5e-05]
[1776572656210,55.66,75755.47,0.0,-1.0,0.0,5e-05]
[1776572656438,55.66,75755.47,0.0,-1.0,0.0,5e-05]
[1776572656539,55.66,75754.87,0.0,-1.0,0.0,5e-05]
[1776572657937,55.66,75754.84,0.0,-1.0,0.0,5e-05]
[1776572658197,55.66,75754.84,0.0,-1.0,0.0,5e-05]
[1776572658390,55.66,75754.84,0.0,-1.0,0.0,5e-05]
[1776572661939,55.66,75754.16,0.0,-1.0,0.0,5e-05]
[1776572662198,55.66,75754.16,0.0,-1.0,0.0,5e-05]
[1776572662263,55.66,75754.16,0.0,-1.0,0.0,5e-05]
[1776572663747,55.66,75753.6,0.0,-1.0,0.0,5e-05]
[1776572663942,55.66,75753.6,0.0,-1.0,0.0,5e-05]
[1776572664481,55.66,75753.53,0.0,-1.0,0.0,5e-05]
[1776572665935,55.66,75753.22,0.0,-1.0,0.0,5e-05]
[1776572666189,55.66,75753.22,0.0,-1.0,0.0,5e-05]
[1776572666268,55.66,75753.22,0.0,-1.0,0.0,5e-05]
[1776572666440,55.66,75753.22,0.0,-1.0,0.0,5e-05]
[1776572666546,55.66,75753.22,0.0,-1.0,0.0,5e-05]
[1776572666694,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572666699,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572666968,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572667174,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572667188,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572667382,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572667561,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572667696,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572671530,55.66,75752.93,0.0,-1.0,0.0,5e-05]
[1776572676565,55.66,75753.08,0.0,-1.0,0.0,5e-05]
[1776572677269,55.66,75753.08,0.0,-1.0,0.0,5e-05]
[1776572679657,55.66,75752.84,0.0,-1.0,0.0,5e-05]
[1776572679689,55.66,75752.84,0.0,-1.0,0.0,5e-05]
[1776572680592,55.66,75752.66,0.0,-1.0,0.0,5e-05]
[1776572681600,55.66,75750.73,0.0,-1.0,0.0,5e-05]
[1776572686635,55.66,75749.91,0.0,-1.0,0.0,5e-05]
[1776572695703,55.66,75749.2,0.0,-1.0,0.0,5e-05]
[1776572700738,55.66,75749.18,0.0,-1.0,0.0,5e-05]
[1776572701745,55.66,75751.02,0.0,-1.0,0.0,5e-05]
[1776572702752,55.66,75751.95,0.0,-1.0,0.0,5e-05]
[1776572707787,55.66,75752.35,0.0,-1.0,0.0,5e-05]
[1776572712786,55.66,75752.35,0.0,-1.0,0.0,5e-05]
[1776572717783,55.66,75752.39,0.0,-1.0,0.0,5e-05]
[1776572717944,55.66,75752.39,0.0,-1.0,0.0,5e-05]
[1776572718121,55.66,75752.39,0.0,-1.0,0.0,5e-05]
[1776572719939,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572720191,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572720349,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572720387,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572720435,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572720560,55.66,75753.11,0.0,-1.0,0.0,5e-05]
[1776572720773,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572720936,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572720941,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572721194,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572721403,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572721435,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572721612,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572721660,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572721692,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572721823,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572722030,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572722188,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572722193,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572722300,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572722436,55.66,75753.14,0.0,-1.0,0.0,5e-05]
[1776572725913,55.66,75754.05,0.0,-1.0,0.0,5e-05]
[1776572730948,55.66,75754.12,0.0,-1.0,0.0,5e-05]
[1776572733969,55.66,75754.01,0.0,-1.0,0.0,5e-05]
[1776572736157,55.66,75754.01,0.0,-1.0,0.0,5e-05]
[1776572736188,55.66,75754.01,0.0,-1.0,0.0,5e-05]
[1776572736429,55.66,75754.01,0.0,-1.0,0.0,5e-05]
[1776572743035,55.66,75750.92,0.0,-1.0,0.0,5e-05]
[1776572744612,55.66,75750.92,0.0,-1.0,0.0,5e-05]
[1776572744693,55.66,75750.92,0.0,-1.0,0.0,5e-05]
[1776572744713,55.66,75750.24,0.0,-1.0,0.0,5e-05]
[1776572746056,55.66,75746.41,0.0,-1.0,0.0,5e-05]
[1776572747063,55.66,75745.26,0.0,-1.0,0.0,5e-05]
[1776572749077,55.66,75742.57,0.0,-1.0,0.0,4e-05]
[1776572750084,55.66,75740.88,0.0,-1.0,0.0,4e-05]
[1776572751091,55.66,75740.05,0.0,-1.0,0.0,4e-05]
[1776572757134,55.66,75740.15,0.0,-1.0,0.0,4e-05]
[1776572757989,55.66,75740.15,0.0,-1.0,0.0,4e-05]
[1776572759303,55.66,75740.19,0.0,-1.0,0.0,4e-05]
[1776572764183,55.66,75744.19,0.0,-1.0,0.0,4e-05]
[1776572767649,55.66,75742.11,0.0,-1.0,0.0,4e-05]
[1776572768211,55.66,75740.98,0.0,-1.0,0.0,4e-05]
[1776572771232,55.66,75739.42,0.0,-1.0,0.0,4e-05]
[1776572773247,55.66,75738.53,0.0,-1.0,0.0,4e-05]
[1776572775947,55.66,75738.43,0.0,-1.0,0.0,4e-05]
[1776572776192,55.66,75738.43,0.0,-1.0,0.0,4e-05]
[1776572776292,55.66,75738.43,0.0,-1.0,0.0,4e-05]
[1776572777275,55.66,75733.34,0.0,-1.0,0.0,4e-05]
[1776572778283,55.66,75730.98,0.0,-1.0,0.0,4e-05]
[1776572780297,55.66,75731.09,0.0,-1.0,0.0,4e-05]
[1776572786339,55.66,75731.01,0.0,-1.0,0.0,4e-05]
[1776572788353,55.66,75735.27,0.0,-1.0,0.0,4e-05]
[1776572792381,55.66,75735.53,0.0,-1.0,0.0,4e-05]
[1776572797416,55.66,75735.77,0.0,-1.0,0.0,4e-05]
[1776572803458,55.66,75736.27,0.0,-1.0,0.0,4e-05]
[1776572808493,55.66,75736.3,0.0,-1.0,0.0,4e-05]
[1776572814535,55.66,75733.77,0.0,-1.0,0.0,4e-05]
[1776572815542,55.66,75731.46,0.0,-1.0,0.0,4e-05]
[1776572820578,55.66,75731.46,0.0,-1.0,0.0,4e-05]
[1776572827626,55.66,75731.49,0.0,-1.0,0.0,4e-05]
[1776572832664,55.66,75731.42,0.0,-1.0,0.0,4e-05]
[1776572838713,55.66,75731.35,0.0,-1.0,0.0,4e-05]
[1776572843747,55.66,75731.41,0.0,-1.0,0.0,4e-05]
[1776572847776,55.66,75732.25,0.0,-1.0,0.0,4e-05]
[1776572855832,55.66,75732.33,0.0,-1.0,0.0,4e-05]
[1776572861874,55.66,75732.32,0.0,-1.0,0.0,4e-05]
[1776572863019,55.66,75732.32,0.0,-1.0,0.0,4e-05]
[1776572864532,55.66,75732.32,0.0,-1.0,0.0,4e-05]
[1776572865902,55.66,75719.8,0.0,-1.0,0.0,3e-05]
[1776572866909,55.66,75713.48,0.0,-1.0,0.0,3e-05]
[1776572867916,55.66,75707.43,0.0,-1.0,0.0,3e-05]
[1776572871944,55.66,75704.4,0.0,-1.0,0.0,3e-05]
[1776572872952,55.66,75703.03,0.0,-1.0,0.0,3e-05]
[1776572877986,55.66,75703.59,0.0,-1.0,0.0,3e-05]
[1776572884028,55.66,75703.37,0.0,-1.0,0.0,3e-05]
[1776572890070,55.66,75700.87,0.0,-1.0,0.0,3e-05]
[1776572892087,55.66,75700.0,0.0,-1.0,0.0,3e-05]
[1776572893744,55.66,75700.0,0.0,-1.0,0.0,3e-05]
[1776572893790,55.66,75700.0,0.0,-1.0,0.0,3e-05]
[1776572893939,55.66,75700.0,0.0,-1.0,0.0,3e-05]
[1776572902157,55.66,75700.0,0.0,-1.0,0.0,3e-05]
[1776572908199,55.66,75700.14,0.0,-1.0,0.0,3e-05]
[1776572911220,55.66,75700.25,0.0,-1.0,0.0,3e-05]
[1776572916255,55.66,75700.21,0.0,-1.0,0.0,3e-05]
[1776572926324,55.66,75699.96,0.0,-1.0,0.0,3e-05]
[1776572936394,55.66,75699.89,0.0,-1.0,0.0,3e-05]
[1776572937402,55.66,75701.53,0.0,-1.0,0.0,3e-05]
[1776572938409,55.66,75703.53,0.0,-1.0,0.0,3e-05]
[1776572942437,55.66,75705.25,0.0,-1.0,0.0,3e-05]
[1776572943444,55.66,75708.56,0.0,-1.0,0.0,3e-05]
[1776572944452,55.66,75717.83,0.0,-1.0,0.0,3e-05]
[1776572946465,55.66,75717.44,0.0,-1.0,0.0,3e-05]
[1776572947472,55.66,75718.89,0.0,-1.0,0.0,3e-05]
[1776572948479,55.66,75720.95,0.0,-1.0,0.0,3e-05]
[1776572949486,55.66,75722.76,0.0,-1.0,0.0,3e-05]
[1776572954521,55.66,75719.71,0.0,-1.0,0.0,3e-05]
[1776572955528,55.66,75721.08,0.0,-1.0,0.0,3e-05]
[1776572956535,55.66,75721.98,0.0,-1.0,0.0,3e-05]
[1776572961569,55.66,75721.73,0.0,-1.0,0.0,3e-05]
[1776572966051,55.66,75721.18,0.0,-1.0,0.0,3e-05]
[1776572966189,55.66,75721.18,0.0,-1.0,0.0,3e-05]
[1776572966276,55.66,75721.18,0.0,-1.0,0.0,3e-05]
[1776572968619,55.66,75716.23,0.0,-1.0,0.0,3e-05]
[1776572969626,55.66,75717.03,0.0,-1.0,0.0,3e-05]
[1776572970633,55.66,75718.73,0.0,-1.0,0.0,3e-05]
[1776572971640,55.66,75718.64,0.0,-1.0,0.0,3e-05]
[1776572974663,55.66,75719.72,0.0,-1.0,0.0,3e-05]
[1776572978692,55.66,75718.5,0.0,-1.0,0.0,3e-05]
[1776572981712,55.66,75717.31,0.0,-1.0,0.0,3e-05]
[1776572986748,55.66,75716.77,0.0,-1.0,0.0,3e-05]
[1776572994804,55.66,75716.95,0.0,-1.0,0.0,3e-05]
[1776572999839,55.66,75717.1,0.0,-1.0,0.0,3e-05]
[1776573005882,55.66,75717.24,0.0,-1.0,0.0,3e-05]
[1776573010917,55.66,75717.14,0.0,-1.0,0.0,3e-05]
[1776573011924,55.66,75715.44,0.0,-1.0,0.0,3e-05]
[1776573012931,55.66,75710.86,0.0,-1.0,0.0,3e-05]
[1776573013937,55.66,75708.96,0.0,-1.0,0.0,3e-05]
[1776573015953,55.66,75707.94,0.0,-1.0,0.0,3e-05]
[1776573020987,55.66,75707.65,0.0,-1.0,0.0,3e-05]
[1776573024010,55.66,75710.17,0.0,-1.0,0.0,3e-05]
[1776573025015,55.66,75712.11,0.0,-1.0,0.0,3e-05]
[1776573030050,55.66,75711.99,0.0,-1.0,0.0,3e-05]
[1776573031057,55.66,75711.98,0.0,-1.0,0.0,3e-05]
[1776573033071,55.66,75710.04,0.0,-1.0,0.0,3e-05]
[1776573034078,55.66,75708.71,0.0,-1.0,0.0,3e-05]
[1776573036091,55.66,75705.05,0.0,-1.0,0.0,3e-05]
[1776573037099,55.66,75702.57,0.0,-1.0,0.0,3e-05]
[1776573042329,55.66,75702.25,0.0,-1.0,0.0,3e-05]
[1776573042438,55.66,75702.25,0.0,-1.0,0.0,3e-05]
[1776573042539,55.66,75702.36,0.0,-1.0,0.0,3e-05]
[1776573047173,55.66,75700.89,0.0,-1.0,0.0,3e-05]
[1776573051201,55.66,75699.79,0.0,-1.0,0.0,3e-05]
[1776573056236,55.66,75699.75,0.0,-1.0,0.0,3e-05]
[1776573061271,55.66,75699.65,0.0,-1.0,0.0,3e-05]
[1776573062278,55.66,75697.7,0.0,-1.0,0.0,3e-05]
[1776573064294,55.66,75693.56,0.0,-1.0,0.0,2e-05]
[1776573065300,55.66,75687.2,0.0,-1.0,0.0,2e-05]
[1776573070335,55.66,75687.78,0.0,-1.0,0.0,2e-05]
[1776573074364,55.66,75685.83,0.0,-1.0,0.0,2e-05]
[1776573075370,55.66,75678.78,0.0,-1.0,0.0,2e-05]
[1776573076376,55.66,75673.71,0.0,-1.0,0.0,2e-05]
[1776573081412,55.66,75673.39,0.0,-1.0,0.0,2e-05]
[1776573083426,55.66,75668.67,0.0,-1.0,0.0,2e-05]
[1776573085769,55.66,75667.15,0.0,-1.0,0.0,2e-05]
[1776573089470,55.66,75664.62,0.0,-1.0,0.0,2e-05]
[1776573090477,55.66,75662.41,0.0,-1.0,0.0,2e-05]
[1776573091106,55.66,75662.41,0.0,-1.0,0.0,2e-05]
[1776573091196,55.66,75662.41,0.0,-1.0,0.0,2e-05]
[1776573091493,55.66,75658.08,0.0,-1.0,0.0,2e-05]
[1776573092500,55.66,75653.88,0.0,-1.0,0.0,2e-05]
[1776573093507,55.66,75652.42,0.0,-1.0,0.0,2e-05]
[1776573094513,55.66,75650.68,0.0,-1.0,0.0,2e-05]
[1776573095521,55.66,75648.76,0.0,-1.0,0.0,2e-05]
[1776573096528,55.66,75646.41,0.0,-1.0,0.0,2e-05]
[1776573097535,55.66,75644.76,0.0,-1.0,0.0,2e-05]
[1776573102570,55.66,75644.89,0.0,-1.0,0.0,2e-05]
[1776573106598,55.66,75649.38,0.0,-1.0,0.0,2e-05]
[1776573108612,55.66,75650.16,0.0,-1.0,0.0,2e-05]
[1776573110626,55.66,75651.65,0.0,-1.0,0.0,2e-05]
[1776573117677,55.66,75651.36,0.0,-1.0,0.0,2e-05]
[1776573120698,55.66,75654.33,0.0,-1.0,0.0,2e-05]
[1776573122712,55.66,75655.25,0.0,-1.0,0.0,2e-05]
[1776573124726,55.66,75657.69,0.0,-1.0,0.0,2e-05]
[1776573126740,55.66,75660.36,0.0,-1.0,0.0,2e-05]
[1776573127747,55.66,75662.16,0.0,-1.0,0.0,2e-05]
[1776573129761,55.66,75663.66,0.0,-1.0,0.0,2e-05]
[1776573130768,55.66,75664.63,0.0,-1.0,0.0,2e-05]
[1776573131775,55.66,75665.79,0.0,-1.0,0.0,2e-05]
[1776573137816,55.66,75665.72,0.0,-1.0,0.0,2e-05]
[1776573141100,55.66,75665.72,0.0,-1.0,0.0,2e-05]
[1776573140845,55.66,75654.3,0.0,-1.0,0.0,2e-05]
[1776573141846,55.66,75641.86,0.0,-1.0,0.0,2e-05]
[1776573142853,55.66,75638.25,0.0,-1.0,0.0,2e-05]
[1776573143860,55.66,75639.71,0.0,-1.0,0.0,2e-05]
[1776573144116,55.66,75639.71,0.0,-1.0,0.0,2e-05]
[1776573148895,55.66,75641.23,0.0,-1.0,0.0,2e-05]
[1776573151916,55.66,75636.26,0.0,-1.0,0.0,2e-05]
[1776573152923,55.66,75624.61,0.0,-1.0,0.0,1e-05]
[1776573153279,55.66,75624.61,0.0,-1.0,0.0,1e-05]
[1776573153930,55.66,75615.1,0.0,-1.0,0.0,1e-05]
[1776573154937,55.66,75611.81,0.0,-1.0,0.0,1e-05]
[1776573155944,55.66,75610.84,0.0,-1.0,0.0,1e-05]
[1776573156444,55.66,75610.84,0.0,-1.0,0.0,1e-05]
[1776573158965,55.66,75609.75,0.0,-1.0,0.0,1e-05]
[1776573159972,55.66,75608.0,0.0,-1.0,0.0,1e-05]
[1776573161986,55.66,75609.89,0.0,-1.0,0.0,1e-05]
[1776573162993,55.66,75611.19,0.0,-1.0,0.0,1e-05]
[1776573166014,55.66,75612.82,0.0,-1.0,0.0,1e-05]
[1776573167021,55.66,75613.94,0.0,-1.0,0.0,1e-05]
[1776573170042,55.66,75618.0,0.0,-1.0,0.0,1e-05]
[1776573170297,55.66,75618.0,0.0,-1.0,0.0,1e-05]
[1776573170443,55.66,75618.0,0.0,-1.0,0.0,1e-05]
[1776573171049,55.66,75619.92,0.0,-1.0,0.0,1e-05]
[1776573176087,55.66,75619.99,0.0,-1.0,0.0,1e-05]
[1776573182129,55.66,75619.57,0.0,-1.0,0.0,1e-05]
[1776573188171,55.66,75619.64,0.0,-1.0,0.0,1e-05]
[1776573196228,55.66,75619.75,0.0,-1.0,0.0,1e-05]
[1776573202271,55.66,75619.29,0.0,-1.0,0.0,1e-05]
[1776573203278,55.66,75628.93,0.0,-1.0,0.0,1e-05]
[1776573204285,55.66,75634.67,0.0,-1.0,0.0,2e-05]
[1776573210179,55.66,75634.61,0.0,-1.0,0.0,2e-05]
[1776573210675,55.66,75634.61,0.0,-1.0,0.0,2e-05]
[1776573210746,55.66,75664.32,0.0,-1.0,0.0,2e-05]
[1776573211333,55.66,75676.18,0.0,-1.0,0.0,2e-05]
[1776573212341,55.66,75675.12,0.0,-1.0,0.0,2e-05]
[1776573213541,55.66,75675.12,0.0,-1.0,0.0,2e-05]
[1776573214355,55.66,75673.43,0.0,-1.0,0.0,2e-05]
[1776573215732,55.66,75673.43,0.0,-1.0,0.0,2e-05]
[1776573215941,55.66,75673.43,0.0,-1.0,0.0,2e-05]
[1776573221404,55.66,75671.43,0.0,-1.0,0.0,2e-05]
[1776573222411,55.66,75669.43,0.0,-1.0,0.0,2e-05]
[1776573225470,55.66,75669.35,0.0,-1.0,0.0,2e-05]
[1776573225699,55.66,75669.35,0.0,-1.0,0.0,2e-05]
[1776573225964,55.66,75669.35,0.0,-1.0,0.0,2e-05]
[1776573226065,55.66,75669.35,0.0,-1.0,0.0,2e-05]
[1776573226172,55.66,75669.35,0.0,-1.0,0.0,2e-05]
[1776573226159,55.66,75669.49,0.0,-1.0,0.0,2e-05]
[1776573226193,55.66,75669.49,0.0,-1.0,0.0,2e-05]
[1776573229470,55.66,75668.27,0.0,-1.0,0.0,2e-05]
[1776573230794,55.66,75668.27,0.0,-1.0,0.0,2e-05]
[1776573230936,55.66,75668.27,0.0,-1.0,0.0,2e-05]
[1776573231038,55.66,75668.16,0.0,-1.0,0.0,2e-05]
[1776573231291,55.66,75668.16,0.0,-1.0,0.0,2e-05]
[1776573231313,55.66,75668.16,0.0,-1.0,0.0,2e-05]
[1776573231437,55.66,75668.16,0.0,-1.0,0.0,2e-05]
[1776573231574,55.66,75668.16,0.0,-1.0,0.0,2e-05]
[1776573231699,55.66,75668.16,0.0,-1.0,0.0,2e-05]
[1776573231871,55.66,75668.16,0.0,-1.0,0.0,2e-05]
[1776573231942,55.66,75668.16,0.0,-1.0,0.0,2e-05]
[1776573238039,55.66,75667.28,0.0,-1.0,0.0,2e-05]
[1776573238073,55.66,75658.79,0.0,-1.0,0.0,2e-05]
[1776573238538,55.66,75646.82,0.0,-1.0,0.0,2e-05]
[1776573239545,55.66,75644.84,0.0,-1.0,0.0,2e-05]
[1776573241067,55.66,75644.84,0.0,-1.0,0.0,2e-05]
[1776573241116,55.66,75644.84,0.0,-1.0,0.0,2e-05]
[1776573241229,55.66,75644.97,0.0,-1.0,0.0,2e-05]
[1776573241243,55.66,75644.97,0.0,-1.0,0.0,2e-05]
[1776573241337,55.66,75644.97,0.0,-1.0,0.0,2e-05]
[1776573241445,55.66,75644.97,0.0,-1.0,0.0,2e-05]
[1776573241532,55.66,75644.97,0.0,-1.0,0.0,2e-05]
[1776573241706,55.66,75644.97,0.0,-1.0,0.0,2e-05]
[1776573247600,55.66,75644.61,0.0,-1.0,0.0,2e-05]
[1776573250623,55.66,75647.16,0.0,-1.0,0.0,2e-05]
[1776573251629,55.66,75648.67,0.0,-1.0,0.0,2e-05]
[1776573252574,55.66,75648.67,0.0,-1.0,0.0,2e-05]
[1776573252637,55.66,75651.06,0.0,-1.0,0.0,2e-05]
[1776573253375,55.66,75651.06,0.0,-1.0,0.0,2e-05]
[1776573253451,55.66,75651.06,0.0,-1.0,0.0,2e-05]
[1776573253575,55.66,75651.06,0.0,-1.0,0.0,2e-05]
[1776573253728,55.66,75651.06,0.0,-1.0,0.0,2e-05]
[1776573253751,55.66,75654.44,0.0,-1.0,0.0,2e-05]
[1776573254650,55.66,75655.54,0.0,-1.0,0.0,2e-05]
[1776573256132,55.66,75655.54,0.0,-1.0,0.0,2e-05]
[1776573261699,55.66,75655.69,0.0,-1.0,0.0,2e-05]
[1776573269755,55.66,75655.41,0.0,-1.0,0.0,2e-05]
[1776573270762,55.66,75662.67,0.0,-1.0,0.0,2e-05]
[1776573271769,55.66,75669.06,0.0,-1.0,0.0,2e-05]
[1776573272778,55.66,75668.78,0.0,-1.0,0.0,2e-05]
[1776573274185,55.66,75668.78,0.0,-1.0,0.0,2e-05]
[1776573274235,55.66,75662.3,0.0,-1.0,0.0,2e-05]
[1776573274407,55.66,75662.3,0.0,-1.0,0.0,2e-05]
[1776573274442,55.66,75662.3,0.0,-1.0,0.0,2e-05]
[1776573274575,55.66,75662.3,0.0,-1.0,0.0,2e-05]
[1776573274695,55.66,75662.3,0.0,-1.0,0.0,2e-05]
[1776573274792,55.66,75659.96,0.0,-1.0,0.0,2e-05]
[1776573275798,55.66,75658.67,0.0,-1.0,0.0,2e-05]
[1776573279087,55.66,75658.57,0.0,-1.0,0.0,2e-05]
[1776573279180,55.66,75658.57,0.0,-1.0,0.0,2e-05]
[1776573279194,55.66,75658.57,0.0,-1.0,0.0,2e-05]
[1776573279202,55.66,75658.57,0.0,-1.0,0.0,2e-05]
[1776573279189,55.66,75661.71,0.0,-1.0,0.0,2e-05]
[1776573279369,55.66,75661.71,0.0,-1.0,0.0,2e-05]
[1776573279442,55.66,75661.71,0.0,-1.0,0.0,2e-05]
[1776573283854,55.66,75659.0,0.0,-1.0,0.0,2e-05]
[1776573284898,55.66,75659.0,0.0,-1.0,0.0,2e-05]
[1776573284942,55.66,75659.0,0.0,-1.0,0.0,2e-05]
[1776573284948,55.66,75659.0,0.0,-1.0,0.0,2e-05]
[1776573284956,55.66,75659.0,0.0,-1.0,0.0,2e-05]
[1776573285195,55.66,75659.0,0.0,-1.0,0.0,2e-05]
[1776573285217,55.66,75656.44,0.0,-1.0,0.0,2e-05]
[1776573285868,55.66,75653.0,0.0,-1.0,0.0,2e-05]
[1776573286531,55.66,75653.0,0.0,-1.0,0.0,2e-05]
[1776573286690,55.66,75653.0,0.0,-1.0,0.0,2e-05]
[1776573286877,55.66,75649.67,0.0,-1.0,0.0,1e-05]
[1776573288180,55.66,75649.67,0.0,-1.0,0.0,1e-05]
[1776573288202,55.66,75649.67,0.0,-1.0,0.0,1e-05]
[1776573287882,55.66,75651.05,0.0,-1.0,0.0,1e-05]
[1776573288265,55.66,75651.05,0.0,-1.0,0.0,1e-05]
[1776573288405,55.66,75651.05,0.0,-1.0,0.0,1e-05]
[1776573288442,55.66,75651.05,0.0,-1.0,0.0,1e-05]
[1776573288889,55.66,75654.65,0.0,-1.0,0.0,2e-05]
[1776573289896,55.66,75655.94,0.0,-1.0,0.0,2e-05]
[1776573290332,55.66,75655.94,0.0,-1.0,0.0,2e-05]
[1776573290438,55.66,75655.94,0.0,-1.0,0.0,2e-05]
[1776573290904,55.66,75656.86,0.0,-1.0,0.0,2e-05]
[1776573291911,55.66,75658.89,0.0,-1.0,0.0,2e-05]
[1776573294933,55.66,75655.88,0.0,-1.0,0.0,2e-05]
[1776573295940,55.66,75653.13,0.0,-1.0,0.0,2e-05]
[1776573297237,55.66,75653.13,0.0,-1.0,0.0,2e-05]
[1776573297291,55.66,75652.41,0.0,-1.0,0.0,2e-05]
[1776573297445,55.66,75652.41,0.0,-1.0,0.0,2e-05]
[1776573299968,55.66,75653.16,0.0,-1.0,0.0,2e-05]
[1776573300975,55.66,75654.17,0.0,-1.0,0.0,2e-05]
[1776573302994,55.66,75652.19,0.0,-1.0,0.0,2e-05]
[1776573303854,55.66,75652.19,0.0,-1.0,0.0,2e-05]
[1776573303927,55.66,75652.19,0.0,-1.0,0.0,2e-05]
[1776573303938,55.66,75652.19,0.0,-1.0,0.0,2e-05]
[1776573304025,55.66,75652.19,0.0,-1.0,0.0,2e-05]
[1776573304109,55.66,75652.19,0.0,-1.0,0.0,2e-05]
[1776573304191,55.66,75652.19,0.0,-1.0,0.0,2e-05]
[1776573304244,55.66,75652.19,0.0,-1.0,0.0,2e-05]
[1776573304210,55.66,75650.93,0.0,-1.0,0.0,1e-05]
[1776573304446,55.66,75650.93,0.0,-1.0,0.0,1e-05]
[1776573307018,55.66,75654.59,0.0,-1.0,0.0,2e-05]
[1776573308643,55.66,75654.14,0.0,-1.0,0.0,2e-05]
[1776573308691,55.66,75654.14,0.0,-1.0,0.0,2e-05]
[1776573309031,55.66,75654.61,0.0,-1.0,0.0,2e-05]
[1776573312073,55.66,75654.59,0.0,-1.0,0.0,2e-05]
[1776573312078,55.66,75654.59,0.0,-1.0,0.0,2e-05]
[1776573312193,55.66,75654.59,0.0,-1.0,0.0,2e-05]
[1776573312174,55.66,75651.59,0.0,-1.0,0.0,1e-05]
[1776573312314,55.66,75651.59,0.0,-1.0,0.0,1e-05]
[1776573313061,55.66,75650.77,0.0,-1.0,0.0,1e-05]
[1776573314195,55.66,75650.77,0.0,-1.0,0.0,1e-05]
[1776573314438,55.66,75650.48,0.0,-1.0,0.0,1e-05]
[1776573314586,55.66,75650.48,0.0,-1.0,0.0,1e-05]
[1776573318188,55.66,75650.34,0.0,-1.0,0.0,1e-05]
[1776573318438,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573318528,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573318665,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573318687,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573318894,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573319122,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573319190,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573319349,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573319575,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573319700,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573319705,55.66,75650.3,0.0,-1.0,0.0,1e-05]
[1776573322187,55.66,75650.23,0.0,-1.0,0.0,1e-05]
[1776573322437,55.66,75650.16,0.0,-1.0,0.0,1e-05]
[1776573322756,55.66,75650.16,0.0,-1.0,0.0,1e-05]
[1776573323131,55.66,75648.99,0.0,-1.0,0.0,1e-05]
[1776573323542,55.66,75648.99,0.0,-1.0,0.0,1e-05]
[1776573323609,55.66,75648.99,0.0,-1.0,0.0,1e-05]
[1776573324138,55.66,75648.71,0.0,-1.0,0.0,1e-05]
[1776573326187,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776573326437,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776573326472,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776573326688,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776573326936,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776573327173,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776573327339,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573327436,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573327441,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573327688,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573327878,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573328115,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573328198,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573328341,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573328571,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573328687,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573328806,55.66,75648.74,0.0,-1.0,0.0,1e-05]
[1776573332191,55.66,75648.39,0.0,-1.0,0.0,1e-05]
[1776573332194,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573332435,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573332560,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573332857,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573332935,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573333086,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573333316,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573333436,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573333667,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573333856,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573333935,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573334145,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573334374,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573334435,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573334507,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573338662,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573338687,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776573343271,55.66,75646.71,0.0,-1.0,0.0,1e-05]
[1776573344279,55.66,75645.68,0.0,-1.0,0.0,1e-05]
[1776573345285,55.66,75644.35,0.0,-1.0,0.0,1e-05]
[1776573348306,55.66,75643.42,0.0,-1.0,0.0,1e-05]
[1776573350998,55.66,75643.52,0.0,-1.0,0.0,1e-05]
[1776573351195,55.66,75643.52,0.0,-1.0,0.0,1e-05]
[1776573351297,55.66,75645.85,0.0,-1.0,0.0,1e-05]
[1776573351327,55.66,75646.72,0.0,-1.0,0.0,1e-05]
[1776573357369,55.66,75646.78,0.0,-1.0,0.0,1e-05]
[1776573362403,55.66,75646.74,0.0,-1.0,0.0,1e-05]
[1776573367439,55.66,75649.36,0.0,-1.0,0.0,1e-05]
[1776573368445,55.66,75650.43,0.0,-1.0,0.0,1e-05]
[1776573369453,55.66,75651.29,0.0,-1.0,0.0,1e-05]
[1776573371467,55.66,75652.68,0.0,-1.0,0.0,1e-05]
[1776573374488,55.66,75664.1,0.0,-1.0,0.0,2e-05]
[1776573375495,55.66,75676.21,0.0,-1.0,0.0,2e-05]
[1776573376502,55.66,75682.16,0.0,-1.0,0.0,2e-05]
[1776573377509,55.66,75684.21,0.0,-1.0,0.0,2e-05]
[1776573378516,55.66,75686.39,0.0,-1.0,0.0,2e-05]
[1776573379523,55.66,75687.48,0.0,-1.0,0.0,2e-05]
[1776573380530,55.66,75688.91,0.0,-1.0,0.0,2e-05]
[1776573385565,55.66,75685.78,0.0,-1.0,0.0,2e-05]
[1776573389593,55.66,75687.71,0.0,-1.0,0.0,2e-05]
[1776573390600,55.66,75688.46,0.0,-1.0,0.0,2e-05]
[1776573391607,55.66,75689.69,0.0,-1.0,0.0,2e-05]
[1776573393621,55.66,75683.87,0.0,-1.0,0.0,2e-05]
[1776573394627,55.66,75681.01,0.0,-1.0,0.0,2e-05]
[1776573396643,55.66,75676.7,0.0,-1.0,0.0,2e-05]
[1776573397650,55.66,75673.54,0.0,-1.0,0.0,1e-05]
[1776573402684,55.66,75674.0,0.0,-1.0,0.0,2e-05]
[1776573407720,55.66,75673.75,0.0,-1.0,0.0,2e-05]
[1776573408727,55.66,75672.46,0.0,-1.0,0.0,1e-05]
[1776573409734,55.66,75671.32,0.0,-1.0,0.0,1e-05]
[1776573413082,55.66,75670.75,0.0,-1.0,0.0,1e-05]
[1776573416193,55.66,75671.37,0.0,-1.0,0.0,1e-05]
[1776573416292,55.66,75669.95,0.0,-1.0,0.0,1e-05]
[1776573416799,55.66,75670.89,0.0,-1.0,0.0,1e-05]
[1776573417806,55.66,75672.53,0.0,-1.0,0.0,1e-05]
[1776573421834,55.66,75676.58,0.0,-1.0,0.0,2e-05]
[1776573422841,55.66,75678.06,0.0,-1.0,0.0,2e-05]
[1776573426868,55.66,75679.53,0.0,-1.0,0.0,2e-05]
[1776573427876,55.66,75684.3,0.0,-1.0,0.0,2e-05]
[1776573428883,55.66,75685.03,0.0,-1.0,0.0,2e-05]
[1776573431464,55.66,75685.6,0.0,-1.0,0.0,2e-05]
[1776573431689,55.66,75685.6,0.0,-1.0,0.0,2e-05]
[1776573431790,55.66,75685.6,0.0,-1.0,0.0,2e-05]
[1776573433533,55.66,75685.6,0.0,-1.0,0.0,2e-05]
[1776573433699,55.66,75685.6,0.0,-1.0,0.0,2e-05]
[1776573434924,55.66,75680.28,0.0,-1.0,0.0,2e-05]
[1776573435932,55.66,75677.2,0.0,-1.0,0.0,2e-05]
[1776573436542,55.66,75677.2,0.0,-1.0,0.0,2e-05]
[1776573436690,55.66,75677.2,0.0,-1.0,0.0,2e-05]
[1776573436749,55.66,75677.2,0.0,-1.0,0.0,2e-05]
[1776573436939,55.66,75677.2,0.0,-1.0,0.0,2e-05]
[1776573437037,55.66,75676.03,0.0,-1.0,0.0,2e-05]
[1776573438952,55.66,75675.31,0.0,-1.0,0.0,2e-05]
[1776573439960,55.66,75674.24,0.0,-1.0,0.0,2e-05]
[1776573441164,55.66,75674.24,0.0,-1.0,0.0,2e-05]
[1776573441194,55.66,75674.24,0.0,-1.0,0.0,2e-05]
[1776573441265,55.66,75679.72,0.0,-1.0,0.0,2e-05]
[1776573441883,55.66,75679.72,0.0,-1.0,0.0,2e-05]
[1776573441943,55.66,75679.72,0.0,-1.0,0.0,2e-05]
[1776573441981,55.66,75682.05,0.0,-1.0,0.0,2e-05]
[1776573446009,55.66,75682.37,0.0,-1.0,0.0,2e-05]
[1776573449029,55.66,75681.57,0.0,-1.0,0.0,2e-05]
[1776573452150,55.66,75681.5,0.0,-1.0,0.0,2e-05]
[1776573452199,55.66,75681.5,0.0,-1.0,0.0,2e-05]
[1776573452300,55.66,75682.31,0.0,-1.0,0.0,1e-05]
[1776573453030,55.66,75682.31,0.0,-1.0,0.0,1e-05]
[1776573453203,55.66,75682.31,0.0,-1.0,0.0,1e-05]
[1776573455076,55.66,75683.2,0.0,-1.0,0.0,1e-05]
[1776573458549,55.66,75683.09,0.0,-1.0,0.0,1e-05]
[1776573458690,55.66,75683.09,0.0,-1.0,0.0,1e-05]
[1776573458792,55.66,75683.09,0.0,-1.0,0.0,1e-05]
[1776573460110,55.66,75681.18,0.0,-1.0,0.0,1e-05]
[1776573462734,55.66,75680.87,0.0,-1.0,0.0,1e-05]
[1776573462943,55.66,75680.87,0.0,-1.0,0.0,1e-05]
[1776573468167,55.66,75680.29,0.0,-1.0,0.0,1e-05]
[1776573474209,55.66,75676.14,0.0,-1.0,0.0,1e-05]
[1776573474751,55.66,75676.14,0.0,-1.0,0.0,1e-05]
[1776573474938,55.66,75676.14,0.0,-1.0,0.0,1e-05]
[1776573475398,55.66,75676.14,0.0,-1.0,0.0,1e-05]
[1776573475440,55.66,75676.14,0.0,-1.0,0.0,1e-05]
[1776573475217,55.66,75672.2,0.0,-1.0,0.0,1e-05]
[1776573482438,55.66,75672.05,0.0,-1.0,0.0,1e-05]
[1776573482265,55.66,75670.99,0.0,-1.0,0.0,1e-05]
[1776573482690,55.66,75670.99,0.0,-1.0,0.0,1e-05]
[1776573483295,55.66,75670.99,0.0,-1.0,0.0,1e-05]
[1776573483444,55.66,75670.99,0.0,-1.0,0.0,1e-05]
[1776573483397,55.66,75669.76,0.0,-1.0,0.0,1e-05]
[1776573492334,55.66,75669.68,0.0,-1.0,0.0,1e-05]
[1776573495356,55.66,75668.63,0.0,-1.0,0.0,1e-05]
[1776573499384,55.66,75665.32,0.0,-1.0,0.0,1e-05]
[1776573500298,55.66,75665.32,0.0,-1.0,0.0,1e-05]
[1776573500440,55.66,75665.32,0.0,-1.0,0.0,1e-05]
[1776573500391,55.66,75663.65,0.0,-1.0,0.0,1e-05]
[1776573501285,55.66,75663.65,0.0,-1.0,0.0,1e-05]
[1776573501447,55.66,75663.65,0.0,-1.0,0.0,1e-05]
[1776573501398,55.66,75662.76,0.0,-1.0,0.0,1e-05]
[1776573504419,55.66,75661.23,0.0,-1.0,0.0,1e-05]
[1776573506433,55.66,75657.34,0.0,-1.0,0.0,1e-05]
[1776573506901,55.66,75657.34,0.0,-1.0,0.0,1e-05]
[1776573506942,55.66,75657.34,0.0,-1.0,0.0,1e-05]
[1776573507440,55.66,75654.37,0.0,-1.0,0.0,1e-05]
[1776573507817,55.66,75654.37,0.0,-1.0,0.0,1e-05]
[1776573507945,55.66,75654.37,0.0,-1.0,0.0,1e-05]
[1776573511468,55.66,75653.34,0.0,-1.0,0.0,1e-05]
[1776573514763,55.66,75653.7,0.0,-1.0,0.0,1e-05]
[1776573514936,55.66,75653.7,0.0,-1.0,0.0,1e-05]
[1776573515038,55.66,75653.7,0.0,-1.0,0.0,1e-05]
[1776573515849,55.66,75653.7,0.0,-1.0,0.0,1e-05]
[1776573515939,55.66,75653.7,0.0,-1.0,0.0,1e-05]
[1776573516503,55.66,75655.92,0.0,-1.0,0.0,1e-05]
[1776573517510,55.66,75658.94,0.0,-1.0,0.0,1e-05]
[1776573519105,55.66,75658.94,0.0,-1.0,0.0,1e-05]
[1776573519188,55.66,75658.94,0.0,-1.0,0.0,1e-05]
[1776573519253,55.66,75660.24,0.0,-1.0,0.0,1e-05]
[1776573519636,55.66,75660.24,0.0,-1.0,0.0,1e-05]
[1776573519693,55.66,75660.24,0.0,-1.0,0.0,1e-05]
[1776573519709,55.66,75661.75,0.0,-1.0,0.0,1e-05]
[1776573520531,55.66,75663.17,0.0,-1.0,0.0,1e-05]
[1776573524559,55.66,75665.19,0.0,-1.0,0.0,1e-05]
[1776573531608,55.66,75665.74,0.0,-1.0,0.0,1e-05]
[1776573532690,55.66,75665.74,0.0,-1.0,0.0,1e-05]
[1776573532937,55.66,75665.74,0.0,-1.0,0.0,1e-05]
[1776573532997,55.66,75665.6,0.0,-1.0,0.0,1e-05]
[1776573534306,55.66,75665.6,0.0,-1.0,0.0,1e-05]
[1776573534445,55.66,75665.6,0.0,-1.0,0.0,1e-05]
[1776573538709,55.66,75666.06,0.0,-1.0,0.0,1e-05]
[1776573539646,55.66,75665.87,0.0,-1.0,0.0,1e-05]
[1776573539693,55.66,75665.87,0.0,-1.0,0.0,1e-05]
[1776573540189,55.66,75665.87,0.0,-1.0,0.0,1e-05]
[1776573540280,55.66,75663.88,0.0,-1.0,0.0,1e-05]
[1776573540670,55.66,75663.1,0.0,-1.0,0.0,1e-05]
[1776573543692,55.66,75663.7,0.0,-1.0,0.0,1e-05]
[1776573548727,55.66,75663.3,0.0,-1.0,0.0,1e-05]
[1776573550724,55.66,75663.3,0.0,-1.0,0.0,1e-05]
[1776573550936,55.66,75663.3,0.0,-1.0,0.0,1e-05]
[1776573556783,55.66,75663.26,0.0,-1.0,0.0,1e-05]
[1776573560940,55.66,75662.56,0.0,-1.0,0.0,1e-05]
[1776573561800,55.66,75662.56,0.0,-1.0,0.0,1e-05]
[1776573561943,55.66,75662.56,0.0,-1.0,0.0,1e-05]
[1776573562201,55.66,75662.56,0.0,-1.0,0.0,1e-05]
[1776573562296,55.66,75662.38,0.0,-1.0,0.0,1e-05]
[1776573562825,55.66,75667.07,0.0,-1.0,0.0,1e-05]
[1776573563832,55.66,75669.84,0.0,-1.0,0.0,1e-05]
[1776573565956,55.66,75670.32,0.0,-1.0,0.0,1e-05]
[1776573566195,55.66,75670.32,0.0,-1.0,0.0,1e-05]
[1776573566853,55.66,75668.14,0.0,-1.0,0.0,1e-05]
[1776573570881,55.66,75669.13,0.0,-1.0,0.0,1e-05]
[1776573571887,55.66,75669.4,0.0,-1.0,0.0,1e-05]
[1776573575655,55.66,75669.49,0.0,-1.0,0.0,1e-05]
[1776573575688,55.66,75669.49,0.0,-1.0,0.0,1e-05]
[1776573576746,55.66,75670.01,0.0,-1.0,0.0,1e-05]
[1776573576940,55.66,75670.01,0.0,-1.0,0.0,1e-05]
[1776573576999,55.66,75670.07,0.0,-1.0,0.0,1e-05]
[1776573584980,55.66,75670.06,0.0,-1.0,0.0,1e-05]
[1776573590015,55.66,75666.11,0.0,-1.0,0.0,1e-05]
[1776573591028,55.66,75666.11,0.0,-1.0,0.0,1e-05]
[1776573591196,55.66,75666.11,0.0,-1.0,0.0,1e-05]
[1776573591235,55.66,75662.64,0.0,-1.0,0.0,1e-05]
[1776573592028,55.66,75661.48,0.0,-1.0,0.0,1e-05]
[1776573597064,55.66,75660.98,0.0,-1.0,0.0,1e-05]
[1776573600567,55.66,75660.65,0.0,-1.0,0.0,1e-05]
[1776573600696,55.66,75660.48,0.0,-1.0,0.0,1e-05]
[1776573601093,55.66,75658.4,0.0,-1.0,0.0,1e-05]
[1776573602213,55.66,75658.4,0.0,-1.0,0.0,1e-05]
[1776573602436,55.66,75658.4,0.0,-1.0,0.0,1e-05]
[1776573602538,55.66,75657.13,0.0,-1.0,0.0,1e-05]
[1776573604856,55.66,75657.13,0.0,-1.0,0.0,1e-05]
[1776573604941,55.66,75657.13,0.0,-1.0,0.0,1e-05]
[1776573605127,55.66,75651.01,0.0,-1.0,0.0,1e-05]
[1776573606134,55.66,75647.34,0.0,-1.0,0.0,1e-05]
[1776573607141,55.66,75653.06,0.0,-1.0,0.0,1e-05]
[1776573607992,55.66,75653.06,0.0,-1.0,0.0,1e-05]
[1776573608195,55.66,75653.06,0.0,-1.0,0.0,1e-05]
[1776573608255,55.66,75657.05,0.0,-1.0,0.0,1e-05]
[1776573608626,55.66,75657.05,0.0,-1.0,0.0,1e-05]
[1776573608694,55.66,75657.05,0.0,-1.0,0.0,1e-05]
[1776573609163,55.66,75657.5,0.0,-1.0,0.0,1e-05]
[1776573610287,55.66,75656.57,0.0,-1.0,0.0,1e-05]
[1776573611698,55.66,75656.57,0.0,-1.0,0.0,1e-05]
[1776573611182,55.66,75606.25,0.0,-1.0,0.0,1e-05]
[1776573612193,55.66,75569.23,0.0,-1.0,0.0,1e-05]
[1776573613200,55.66,75539.95,0.0,-1.0,0.0,1e-05]
[1776573614169,55.66,75539.95,0.0,-1.0,0.0,1e-05]
[1776573614206,55.66,75536.56,0.0,-1.0,0.0,1e-05]
[1776573615212,55.66,75524.31,0.0,-1.0,0.0,0.0]
[1776573616219,55.66,75516.64,0.0,-1.0,0.0,0.0]
[1776573617226,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776573619241,55.66,75514.17,0.0,-1.0,0.0,0.0]
[1776573620248,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776573621255,55.66,75520.94,0.0,-1.0,0.0,0.0]
[1776573622261,55.66,75516.26,0.0,-1.0,0.0,0.0]
[1776573623269,55.66,75518.97,0.0,-1.0,0.0,0.0]
[1776573626290,55.66,75515.44,0.0,-1.0,0.0,0.0]
[1776573627297,55.66,75516.81,0.0,-1.0,0.0,0.0]
[1776573631325,55.66,75506.9,0.0,-1.0,0.0,0.0]
[1776573632332,55.66,75493.31,0.0,-1.0,0.0,0.0]
[1776573633338,55.66,75483.94,0.0,-1.0,0.0,0.0]
[1776573634535,55.66,75483.94,0.0,-1.0,0.0,0.0]
[1776573634541,55.66,75476.43,0.0,-1.0,0.0,0.0]
[1776573635359,55.66,75463.13,0.0,-1.0,0.0,0.0]
[1776573636366,55.66,75458.58,0.0,-1.0,0.0,0.0]
[1776573637373,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776573638155,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776573638381,55.66,75455.87,0.0,-1.0,0.0,0.0]
[1776573639389,55.66,75462.92,0.0,-1.0,0.0,0.0]
[1776573640397,55.66,75469.63,0.0,-1.0,0.0,0.0]
[1776573641404,55.66,75475.96,0.0,-1.0,0.0,0.0]
[1776573642410,55.66,75477.0,0.0,-1.0,0.0,0.0]
[1776573645432,55.66,75478.64,0.0,-1.0,0.0,0.0]
[1776573649460,55.66,75486.25,0.0,-1.0,0.0,0.0]
[1776573650467,55.66,75489.64,0.0,-1.0,0.0,0.0]
[1776573651474,55.66,75491.72,0.0,-1.0,0.0,0.0]
[1776573652481,55.66,75496.22,0.0,-1.0,0.0,0.0]
[1776573653488,55.66,75492.89,0.0,-1.0,0.0,0.0]
[1776573654496,55.66,75490.57,0.0,-1.0,0.0,0.0]
[1776573656510,55.66,75491.95,0.0,-1.0,0.0,0.0]
[1776573661545,55.66,75493.04,0.0,-1.0,0.0,0.0]
[1776573662552,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573663975,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573664191,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573665644,55.66,75495.73,0.0,-1.0,0.0,0.0]
[1776573665692,55.66,75495.91,0.0,-1.0,0.0,0.0]
[1776573666580,55.66,75499.5,0.0,-1.0,0.0,0.0]
[1776573667588,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573667884,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573667941,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573668594,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776573672622,55.66,75505.85,0.0,-1.0,0.0,0.0]
[1776573673629,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573673904,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573673938,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674651,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674636,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573675643,55.66,75501.67,0.0,-1.0,0.0,0.0]
[1776573678459,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573681685,55.66,75503.92,0.0,-1.0,0.0,0.0]
[1776573682692,55.66,75505.25,0.0,-1.0,0.0,0.0]
[1776573683699,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573684782,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573684943,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573685045,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686316,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686450,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686720,55.66,75506.47,0.0,-1.0,0.0,0.0]
[1776573692129,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692193,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692434,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692445,55.66,75506.6,0.0,-1.0,0.0,0.0]
[1776573692694,55.66,75506.6,0.0,-1.0,0.0,0.0]
[1776573692762,55.66,75507.5,0.0,-1.0,0.0,0.0]
[1776573693769,55.66,75508.35,0.0,-1.0,0.0,0.0]
[1776573698174,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698192,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698275,55.66,75508.95,0.0,-1.0,0.0,0.0]
[1776573699811,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776573701611,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776573701632,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776573701829,55.66,75536.86,0.0,-1.0,0.0,0.0]
[1776573702836,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573703843,55.66,75549.39,0.0,-1.0,0.0,0.0]
[1776573705333,55.66,75549.39,0.0,-1.0,0.0,0.0]
[1776573707871,55.66,75552.74,0.0,-1.0,0.0,0.0]
[1776573708878,55.66,75555.7,0.0,-1.0,0.0,1e-05]
[1776573713913,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715587,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715698,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715688,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573716584,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573716635,55.66,75545.69,0.0,-1.0,0.0,0.0]
[1776573717941,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573718958,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573719200,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573719299,55.66,75543.24,0.0,-1.0,0.0,0.0]
[1776573720045,55.66,75543.24,0.0,-1.0,0.0,0.0]
[1776573720086,55.66,75539.6,0.0,-1.0,0.0,0.0]
[1776573720962,55.66,75532.84,0.0,-1.0,0.0,0.0]
[1776573722976,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776573723721,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776573723983,55.66,75539.39,0.0,-1.0,0.0,0.0]
[1776573724989,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776573725997,55.66,75543.64,0.0,-1.0,0.0,0.0]
[1776573727004,55.66,75546.61,0.0,-1.0,0.0,0.0]
[1776573728012,55.66,75548.0,0.0,-1.0,0.0,0.0]
[1776573730025,55.66,75549.34,0.0,-1.0,0.0,0.0]
[1776573730937,55.66,75549.34,0.0,-1.0,0.0,0.0]
[1776573731032,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573732039,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733154,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733193,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733255,55.66,75553.06,0.0,-1.0,0.0,0.0]
[1776573734053,55.66,75556.42,0.0,-1.0,0.0,1e-05]
[1776573735060,55.66,75557.42,0.0,-1.0,0.0,1e-05]
[1776573737074,55.66,75556.38,0.0,-1.0,0.0,1e-05]
[1776573738319,55.66,75556.38,0.0,-1.0,0.0,1e-05]
[1776573738438,55.66,75556.38,0.0,-1.0,0.0,1e-05]
[1776573738896,55.66,75556.47,0.0,-1.0,0.0,1e-05]
[1776573738942,55.66,75556.47,0.0,-1.0,0.0,1e-05]
[1776573739087,55.66,75557.65,0.0,-1.0,0.0,1e-05]
[1776573743734,55.66,75558.26,0.0,-1.0,0.0,1e-05]
[1776573744123,55.66,75566.95,0.0,-1.0,0.0,1e-05]
[1776573745130,55.66,75570.33,0.0,-1.0,0.0,1e-05]
[1776573746136,55.66,75568.91,0.0,-1.0,0.0,1e-05]
[1776573747275,55.66,75568.91,0.0,-1.0,0.0,1e-05]
[1776573751172,55.66,75569.32,0.0,-1.0,0.0,1e-05]
[1776573752179,55.66,75568.48,0.0,-1.0,0.0,1e-05]
[1776573753185,55.66,75565.48,0.0,-1.0,0.0,0.0]
[1776573755200,55.66,75568.41,0.0,-1.0,0.0,1e-05]
[1776573756207,55.66,75571.42,0.0,-1.0,0.0,1e-05]
[1776573757214,55.66,75572.94,0.0,-1.0,0.0,1e-05]
[1776573758116,55.66,75572.94,0.0,-1.0,0.0,1e-05]
[1776573758195,55.66,75572.94,0.0,-1.0,0.0,1e-05]
[1776573758502,55.66,75572.94,0.0,-1.0,0.0,1e-05]
[1776573758696,55.66,75572.94,0.0,-1.0,0.0,1e-05]
[1776573758603,55.66,75573.48,0.0,-1.0,0.0,1e-05]
[1776573764263,55.66,75574.87,0.0,-1.0,0.0,1e-05]
[1776573766263,55.66,75575.46,0.0,-1.0,0.0,1e-05]
[1776573766440,55.66,75575.46,0.0,-1.0,0.0,1e-05]
[1776573769298,55.66,75571.49,0.0,-1.0,0.0,1e-05]
[1776573770305,55.66,75572.3,0.0,-1.0,0.0,1e-05]
[1776573774332,55.66,75571.34,0.0,-1.0,0.0,1e-05]
[1776573776078,55.66,75571.17,0.0,-1.0,0.0,1e-05]
[1776573776193,55.66,75571.17,0.0,-1.0,0.0,1e-05]
[1776573776662,55.66,75571.17,0.0,-1.0,0.0,1e-05]
[1776573776689,55.66,75571.17,0.0,-1.0,0.0,1e-05]
[1776573776761,55.66,75571.04,0.0,-1.0,0.0,1e-05]
[1776573781382,55.66,75567.7,0.0,-1.0,0.0,1e-05]
[1776573781866,55.66,75567.7,0.0,-1.0,0.0,1e-05]
[1776573781939,55.66,75567.7,0.0,-1.0,0.0,1e-05]
[1776573782389,55.66,75563.75,0.0,-1.0,0.0,0.0]
[1776573783609,55.66,75563.75,0.0,-1.0,0.0,0.0]
[1776573783694,55.66,75563.75,0.0,-1.0,0.0,0.0]
[1776573783710,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573784796,55.66,75563.96,0.0,-1.0,0.0,0.0]
[1776573785411,55.66,75569.26,0.0,-1.0,0.0,1e-05]
[1776573786419,55.66,75573.44,0.0,-1.0,0.0,1e-05]
[1776573787425,55.66,75575.33,0.0,-1.0,0.0,1e-05]
[1776573788557,55.66,75575.33,0.0,-1.0,0.0,1e-05]
[1776573794474,55.66,75575.48,0.0,-1.0,0.0,1e-05]
[1776573803537,55.66,75575.34,0.0,-1.0,0.0,1e-05]
[1776573806478,55.66,75575.33,0.0,-1.0,0.0,1e-05]
[1776573806693,55.66,75575.33,0.0,-1.0,0.0,1e-05]
[1776573806899,55.66,75575.18,0.0,-1.0,0.0,1e-05]
[1776573806942,55.66,75575.18,0.0,-1.0,0.0,1e-05]
[1776573807565,55.66,75575.33,0.0,-1.0,0.0,1e-05]
[1776573810586,55.66,75573.65,0.0,-1.0,0.0,1e-05]
[1776573811593,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573812654,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573812690,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573814614,55.66,75572.1,0.0,-1.0,0.0,0.0]
[1776573815621,55.66,75570.75,0.0,-1.0,0.0,0.0]
[1776573820209,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573820448,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573820959,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573821197,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573821663,55.66,75568.41,0.0,-1.0,0.0,0.0]
[1776573822669,55.66,75567.58,0.0,-1.0,0.0,0.0]
[1776573823678,55.66,75566.64,0.0,-1.0,0.0,0.0]
[1776573825072,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825206,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573827705,55.66,75564.37,0.0,-1.0,0.0,0.0]
[1776573828712,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829252,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829439,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829718,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776573830353,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776573830442,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776573830725,55.66,75556.84,0.0,-1.0,0.0,0.0]
[1776573835761,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776573837156,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573837192,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573842810,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573844531,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573844696,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573844824,55.66,75555.51,0.0,-1.0,0.0,0.0]
[1776573848853,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573851634,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573851690,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573858925,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573858935,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859929,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573860866,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573860936,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573861011,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573862950,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864225,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864436,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573867984,55.66,75546.66,0.0,-1.0,0.0,0.0]
[1776573871479,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573871699,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573871739,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573872654,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573872695,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573872756,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573874029,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573877054,55.66,75544.97,0.0,-1.0,0.0,0.0]
[1776573879952,55.66,75544.76,0.0,-1.0,0.0,0.0]
[1776573880190,55.66,75544.76,0.0,-1.0,0.0,0.0]
[1776573881082,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776573885709,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776573885939,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776573886117,55.66,75548.11,0.0,-1.0,0.0,0.0]
[1776573887505,55.66,75548.11,0.0,-1.0,0.0,0.0]
[1776573887694,55.66,75548.11,0.0,-1.0,0.0,0.0]
[1776573887774,55.66,75548.79,0.0,-1.0,0.0,0.0]
[1776573891303,55.66,75548.86,0.0,-1.0,0.0,0.0]
[1776573891436,55.66,75548.86,0.0,-1.0,0.0,0.0]
[1776573891509,55.66,75550.15,0.0,-1.0,0.0,0.0]
[1776573892160,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893166,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573894642,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573894693,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573894843,55.66,75564.18,0.0,-1.0,0.0,0.0]
[1776573899208,55.66,75571.04,0.0,-1.0,0.0,0.0]
[1776573904243,55.66,75571.48,0.0,-1.0,0.0,0.0]
[1776573906692,55.66,75571.19,0.0,-1.0,0.0,0.0]
[1776573906694,55.66,75571.95,0.0,-1.0,0.0,0.0]
[1776573908708,55.66,75572.61,0.0,-1.0,0.0,0.0]
[1776573908809,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776573908946,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776573912299,55.66,75575.5,0.0,-1.0,0.0,0.0]
[1776573913306,55.66,75576.68,0.0,-1.0,0.0,0.0]
[1776573914313,55.66,75583.53,0.0,-1.0,0.0,0.0]
[1776573915320,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776573918341,55.66,75591.25,0.0,-1.0,0.0,1e-05]
[1776573919348,55.66,75597.83,0.0,-1.0,0.0,1e-05]
[1776573920355,55.66,75600.25,0.0,-1.0,0.0,1e-05]
[1776573922370,55.66,75604.19,0.0,-1.0,0.0,1e-05]
[1776573923377,55.66,75607.73,0.0,-1.0,0.0,1e-05]
[1776573925391,55.66,75610.59,0.0,-1.0,0.0,1e-05]
[1776573927405,55.66,75612.78,0.0,-1.0,0.0,1e-05]
[1776573928412,55.66,75608.73,0.0,-1.0,0.0,1e-05]
[1776573929419,55.66,75606.75,0.0,-1.0,0.0,1e-05]
[1776573931273,55.66,75606.41,0.0,-1.0,0.0,1e-05]
[1776573931442,55.66,75606.41,0.0,-1.0,0.0,1e-05]
[1776573931544,55.66,75606.41,0.0,-1.0,0.0,1e-05]
[1776573933447,55.66,75608.0,0.0,-1.0,0.0,1e-05]
[1776573936469,55.66,75610.46,0.0,-1.0,0.0,1e-05]
[1776573937475,55.66,75612.68,0.0,-1.0,0.0,1e-05]
[1776573938483,55.66,75614.28,0.0,-1.0,0.0,1e-05]
[1776573939490,55.66,75615.24,0.0,-1.0,0.0,1e-05]
[1776573940375,55.66,75615.24,0.0,-1.0,0.0,1e-05]
[1776573940497,55.66,75626.79,0.0,-1.0,0.0,1e-05]
[1776573941504,55.66,75631.58,0.0,-1.0,0.0,1e-05]
[1776573943982,55.66,75631.44,0.0,-1.0,0.0,1e-05]
[1776573945533,55.66,75626.81,0.0,-1.0,0.0,1e-05]
[1776573946539,55.66,75624.02,0.0,-1.0,0.0,1e-05]
[1776573947547,55.66,75623.22,0.0,-1.0,0.0,1e-05]
[1776573949644,55.66,75623.11,0.0,-1.0,0.0,1e-05]
[1776573949687,55.66,75623.11,0.0,-1.0,0.0,1e-05]
[1776573949745,55.66,75621.27,0.0,-1.0,0.0,1e-05]
[1776573950568,55.66,75620.08,0.0,-1.0,0.0,1e-05]
[1776573951575,55.66,75620.96,0.0,-1.0,0.0,1e-05]
[1776573953017,55.66,75620.69,0.0,-1.0,0.0,1e-05]
[1776573953196,55.66,75620.69,0.0,-1.0,0.0,1e-05]
[1776573953589,55.66,75621.78,0.0,-1.0,0.0,1e-05]
[1776573959203,55.66,75621.74,0.0,-1.0,0.0,1e-05]
[1776573959436,55.66,75621.74,0.0,-1.0,0.0,1e-05]
[1776573962651,55.66,75608.85,0.0,-1.0,0.0,1e-05]
[1776573963659,55.66,75596.47,0.0,-1.0,0.0,0.0]
[1776573964666,55.66,75593.59,0.0,-1.0,0.0,0.0]
[1776573966273,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573966488,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573966597,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573966755,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573966779,55.66,75594.1,0.0,-1.0,0.0,0.0]
[1776573967687,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776573968694,55.66,75598.93,0.0,-1.0,0.0,0.0]
[1776573971717,55.66,75602.54,0.0,-1.0,0.0,1e-05]
[1776573972724,55.66,75605.34,0.0,-1.0,0.0,1e-05]
[1776573974049,55.66,75605.73,0.0,-1.0,0.0,1e-05]
[1776573974195,55.66,75605.73,0.0,-1.0,0.0,1e-05]
[1776573974321,55.66,75605.73,0.0,-1.0,0.0,1e-05]
[1776573974439,55.66,75605.73,0.0,-1.0,0.0,1e-05]
[1776573974739,55.66,75605.59,0.0,-1.0,0.0,1e-05]
[1776573978765,55.66,75607.79,0.0,-1.0,0.0,1e-05]
[1776573980780,55.66,75609.24,0.0,-1.0,0.0,1e-05]
[1776573981787,55.66,75612.24,0.0,-1.0,0.0,1e-05]
[1776573982110,55.66,75612.24,0.0,-1.0,0.0,1e-05]
[1776573982190,55.66,75612.24,0.0,-1.0,0.0,1e-05]
[1776573982687,55.66,75612.24,0.0,-1.0,0.0,1e-05]
[1776573982940,55.66,75612.24,0.0,-1.0,0.0,1e-05]
[1776573982794,55.66,75613.23,0.0,-1.0,0.0,1e-05]
[1776573984808,55.66,75614.47,0.0,-1.0,0.0,1e-05]
[1776573986963,55.66,75614.61,0.0,-1.0,0.0,1e-05]
[1776573986821,55.66,75613.48,0.0,-1.0,0.0,1e-05]
[1776573987193,55.66,75613.48,0.0,-1.0,0.0,1e-05]
[1776573987230,55.66,75613.48,0.0,-1.0,0.0,1e-05]
[1776573987441,55.66,75613.48,0.0,-1.0,0.0,1e-05]
[1776573987829,55.66,75613.49,0.0,-1.0,0.0,1e-05]
[1776573988836,55.66,75614.8,0.0,-1.0,0.0,1e-05]
[1776573989842,55.66,75612.75,0.0,-1.0,0.0,1e-05]
[1776573990849,55.66,75611.01,0.0,-1.0,0.0,1e-05]
[1776573991033,55.66,75611.01,0.0,-1.0,0.0,1e-05]
[1776573991196,55.66,75611.01,0.0,-1.0,0.0,1e-05]
[1776573991294,55.66,75611.01,0.0,-1.0,0.0,1e-05]
[1776573991442,55.66,75611.01,0.0,-1.0,0.0,1e-05]
[1776573991857,55.66,75610.94,0.0,-1.0,0.0,0.0]
[1776573993871,55.66,75611.96,0.0,-1.0,0.0,1e-05]
[1776573996076,55.66,75611.76,0.0,-1.0,0.0,1e-05]
[1776573996195,55.66,75611.76,0.0,-1.0,0.0,1e-05]
[1776573996269,55.66,75611.76,0.0,-1.0,0.0,1e-05]
[1776573996439,55.66,75611.76,0.0,-1.0,0.0,1e-05]
[1776573996891,55.66,75611.94,0.0,-1.0,0.0,1e-05]
[1776573998906,55.66,75613.51,0.0,-1.0,0.0,1e-05]
[1776573999618,55.66,75613.51,0.0,-1.0,0.0,1e-05]
[1776573999699,55.66,75613.51,0.0,-1.0,0.0,1e-05]
[1776573999913,55.66,75614.1,0.0,-1.0,0.0,1e-05]
[1776574000919,55.66,75615.07,0.0,-1.0,0.0,1e-05]
[1776574001154,55.66,75615.07,0.0,-1.0,0.0,1e-05]
[1776574001194,55.66,75615.07,0.0,-1.0,0.0,1e-05]
[1776574001927,55.66,75613.73,0.0,-1.0,0.0,1e-05]
[1776574002933,55.66,75612.0,0.0,-1.0,0.0,1e-05]
[1776574003941,55.66,75610.11,0.0,-1.0,0.0,0.0]
[1776574004924,55.66,75610.11,0.0,-1.0,0.0,0.0]
[1776574004937,55.66,75610.11,0.0,-1.0,0.0,0.0]
[1776574009447,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009693,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009983,55.66,75609.88,0.0,-1.0,0.0,0.0]
[1776574016251,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574016440,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574018916,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574018941,55.66,75609.76,0.0,-1.0,0.0,0.0]
[1776574019017,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019105,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019191,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019207,55.66,75606.5,0.0,-1.0,0.0,0.0]
[1776574020053,55.66,75604.86,0.0,-1.0,0.0,0.0]
[1776574021059,55.66,75603.15,0.0,-1.0,0.0,0.0]
[1776574023420,55.66,75602.76,0.0,-1.0,0.0,0.0]
[1776574023440,55.66,75602.76,0.0,-1.0,0.0,0.0]
[1776574023822,55.66,75602.76,0.0,-1.0,0.0,0.0]
[1776574023941,55.66,75602.76,0.0,-1.0,0.0,0.0]
[1776574023923,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024080,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776574025087,55.66,75594.81,0.0,-1.0,0.0,0.0]
[1776574026094,55.66,75591.94,0.0,-1.0,0.0,0.0]
[1776574028109,55.66,75590.98,0.0,-1.0,0.0,0.0]
[1776574030394,55.66,75590.46,0.0,-1.0,0.0,0.0]
[1776574030881,55.66,75590.46,0.0,-1.0,0.0,0.0]
[1776574030964,55.66,75589.5,0.0,-1.0,0.0,0.0]
[1776574031150,55.66,75570.62,0.0,-1.0,0.0,0.0]
[1776574032157,55.66,75563.85,0.0,-1.0,0.0,0.0]
[1776574034148,55.66,75564.27,0.0,-1.0,0.0,0.0]
[1776574039206,55.66,75564.44,0.0,-1.0,0.0,0.0]
[1776574044890,55.66,75564.1,0.0,-1.0,0.0,0.0]
[1776574044945,55.66,75564.1,0.0,-1.0,0.0,0.0]
[1776574047261,55.66,75566.7,0.0,-1.0,0.0,0.0]
[1776574048269,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776574050323,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776574050443,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776574050545,55.66,75567.75,0.0,-1.0,0.0,0.0]
[1776574053305,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574056949,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057190,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574058339,55.66,75566.24,0.0,-1.0,0.0,0.0]
[1776574060353,55.66,75565.49,0.0,-1.0,0.0,0.0]
[1776574062844,55.66,75564.85,0.0,-1.0,0.0,0.0]
[1776574062942,55.66,75564.85,0.0,-1.0,0.0,0.0]
[1776574063044,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063121,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063195,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063374,55.66,75563.13,0.0,-1.0,0.0,0.0]
[1776574065387,55.66,75560.6,0.0,-1.0,0.0,0.0]
[1776574066395,55.66,75558.51,0.0,-1.0,0.0,0.0]
[1776574067402,55.66,75557.32,0.0,-1.0,0.0,0.0]
[1776574068189,55.66,75557.32,0.0,-1.0,0.0,0.0]
[1776574068436,55.66,75557.32,0.0,-1.0,0.0,0.0]
[1776574068536,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069358,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069437,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069456,55.66,75551.17,0.0,-1.0,0.0,0.0]
[1776574070423,55.66,75549.42,0.0,-1.0,0.0,0.0]
[1776574071430,55.66,75546.67,0.0,-1.0,0.0,0.0]
[1776574072191,55.66,75546.67,0.0,-1.0,0.0,0.0]
[1776574072437,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574073934,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074195,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574079486,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574080480,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574080692,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574080748,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574080943,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574081042,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574082507,55.66,75549.18,0.0,-1.0,0.0,0.0]
[1776574083514,55.66,75550.22,0.0,-1.0,0.0,0.0]
[1776574084521,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085307,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085436,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085965,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085969,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086200,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574090161,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090191,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090377,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090441,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090471,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574093584,55.66,75565.38,0.0,-1.0,0.0,0.0]
[1776574094591,55.66,75570.55,0.0,-1.0,0.0,0.0]
[1776574095856,55.66,75570.55,0.0,-1.0,0.0,0.0]
[1776574095937,55.66,75570.55,0.0,-1.0,0.0,0.0]
[1776574095957,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096269,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096440,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096605,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097615,55.66,75577.87,0.0,-1.0,0.0,0.0]
[1776574098622,55.66,75579.48,0.0,-1.0,0.0,0.0]
[1776574099398,55.66,75579.48,0.0,-1.0,0.0,0.0]
[1776574099437,55.66,75579.48,0.0,-1.0,0.0,0.0]
[1776574099629,55.66,75579.27,0.0,-1.0,0.0,0.0]
[1776574100636,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574101711,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574101941,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574102650,55.66,75579.52,0.0,-1.0,0.0,0.0]
[1776574104663,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776574106982,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776574107200,55.66,75578.87,0.0,-1.0,0.0,0.0]
[1776574107394,55.66,75578.87,0.0,-1.0,0.0,0.0]
[1776574107437,55.66,75578.87,0.0,-1.0,0.0,0.0]
[1776574107688,55.66,75583.23,0.0,-1.0,0.0,0.0]
[1776574108696,55.66,75605.3,0.0,-1.0,0.0,0.0]
[1776574109705,55.66,75613.79,0.0,-1.0,0.0,0.0]
[1776574110712,55.66,75613.3,0.0,-1.0,0.0,0.0]
[1776574111742,55.66,75613.3,0.0,-1.0,0.0,0.0]
[1776574111938,55.66,75613.3,0.0,-1.0,0.0,0.0]
[1776574112038,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574117761,55.66,75611.99,0.0,-1.0,0.0,0.0]
[1776574119774,55.66,75614.95,0.0,-1.0,0.0,0.0]
[1776574120782,55.66,75616.56,0.0,-1.0,0.0,0.0]
[1776574121789,55.66,75617.82,0.0,-1.0,0.0,0.0]
[1776574122929,55.66,75617.82,0.0,-1.0,0.0,0.0]
[1776574122941,55.66,75617.82,0.0,-1.0,0.0,0.0]
[1776574123045,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123318,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123437,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574124810,55.66,75620.81,0.0,-1.0,0.0,0.0]
[1776574125817,55.66,75625.12,0.0,-1.0,0.0,0.0]
[1776574126824,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127292,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127436,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127526,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127691,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127831,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574130852,55.66,75628.59,0.0,-1.0,0.0,0.0]
[1776574131859,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132254,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132427,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132437,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132865,55.66,75625.42,0.0,-1.0,0.0,0.0]
[1776574134880,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776574135297,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776574135436,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776574135887,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776574137156,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137199,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137901,55.66,75626.91,0.0,-1.0,0.0,0.0]
[1776574138908,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776574139915,55.66,75629.94,0.0,-1.0,0.0,0.0]
[1776574140310,55.66,75629.94,0.0,-1.0,0.0,0.0]
[1776574140436,55.66,75629.94,0.0,-1.0,0.0,0.0]
[1776574140922,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574142936,55.66,75628.77,0.0,-1.0,0.0,0.0]
[1776574143636,55.66,75628.77,0.0,-1.0,0.0,0.0]
[1776574143711,55.66,75628.77,0.0,-1.0,0.0,0.0]
[1776574143943,55.66,75627.85,0.0,-1.0,0.0,0.0]
[1776574145663,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776574145693,55.66,75627.84,0.0,-1.0,0.0,0.0]
[1776574145957,55.66,75628.3,0.0,-1.0,0.0,0.0]
[1776574151009,55.66,75629.08,0.0,-1.0,0.0,0.0]
[1776574152006,55.66,75636.78,0.0,-1.0,0.0,1e-05]
[1776574152173,55.66,75636.78,0.0,-1.0,0.0,1e-05]
[1776574152197,55.66,75636.78,0.0,-1.0,0.0,1e-05]
[1776574153011,55.66,75639.78,0.0,-1.0,0.0,1e-05]
[1776574154019,55.66,75640.99,0.0,-1.0,0.0,1e-05]
[1776574154977,55.66,75640.99,0.0,-1.0,0.0,1e-05]
[1776574155026,55.66,75641.95,0.0,-1.0,0.0,1e-05]
[1776574155195,55.66,75641.95,0.0,-1.0,0.0,1e-05]
[1776574156053,55.66,75647.03,0.0,-1.0,0.0,1e-05]
[1776574157014,55.66,75647.03,0.0,-1.0,0.0,1e-05]
[1776574157067,55.66,75646.53,0.0,-1.0,0.0,1e-05]
[1776574157192,55.66,75646.53,0.0,-1.0,0.0,1e-05]
[1776574157294,55.66,75646.53,0.0,-1.0,0.0,1e-05]
[1776574157439,55.66,75646.53,0.0,-1.0,0.0,1e-05]
[1776574158068,55.66,75645.36,0.0,-1.0,0.0,1e-05]
[1776574161096,55.66,75647.07,0.0,-1.0,0.0,1e-05]
[1776574161858,55.66,75647.07,0.0,-1.0,0.0,1e-05]
[1776574161935,55.66,75647.07,0.0,-1.0,0.0,1e-05]
[1776574162061,55.66,75647.07,0.0,-1.0,0.0,1e-05]
[1776574162102,55.66,75646.84,0.0,-1.0,0.0,1e-05]
[1776574162197,55.66,75646.84,0.0,-1.0,0.0,1e-05]
[1776574163109,55.66,75648.05,0.0,-1.0,0.0,1e-05]
[1776574164116,55.66,75648.8,0.0,-1.0,0.0,1e-05]
[1776574167618,55.66,75648.67,0.0,-1.0,0.0,1e-05]
[1776574167686,55.66,75648.67,0.0,-1.0,0.0,1e-05]
[1776574167862,55.66,75648.67,0.0,-1.0,0.0,1e-05]
[1776574167937,55.66,75648.67,0.0,-1.0,0.0,1e-05]
[1776574168144,55.66,75647.94,0.0,-1.0,0.0,1e-05]
[1776574169151,55.66,75648.72,0.0,-1.0,0.0,1e-05]
[1776574171165,55.66,75648.01,0.0,-1.0,0.0,1e-05]
[1776574171556,55.66,75648.01,0.0,-1.0,0.0,1e-05]
[1776574171646,55.66,75648.01,0.0,-1.0,0.0,1e-05]
[1776574171691,55.66,75648.01,0.0,-1.0,0.0,1e-05]
[1776574172193,55.66,75648.26,0.0,-1.0,0.0,1e-05]
[1776574172289,55.66,75648.26,0.0,-1.0,0.0,1e-05]
[1776574173179,55.66,75649.04,0.0,-1.0,0.0,1e-05]
[1776574175773,55.66,75649.56,0.0,-1.0,0.0,1e-05]
[1776574175940,55.66,75649.56,0.0,-1.0,0.0,1e-05]
[1776574176024,55.66,75648.97,0.0,-1.0,0.0,1e-05]
[1776574176200,55.66,75654.42,0.0,-1.0,0.0,1e-05]
[1776574177804,55.66,75654.42,0.0,-1.0,0.0,1e-05]
[1776574177937,55.66,75654.42,0.0,-1.0,0.0,1e-05]
[1776574178000,55.66,75656.72,0.0,-1.0,0.0,1e-05]
[1776574178217,55.66,75657.48,0.0,-1.0,0.0,1e-05]
[1776574179222,55.66,75662.29,0.0,-1.0,0.0,1e-05]
[1776574180859,55.66,75662.29,0.0,-1.0,0.0,1e-05]
[1776574180942,55.66,75662.29,0.0,-1.0,0.0,1e-05]
[1776574180961,55.66,75656.87,0.0,-1.0,0.0,1e-05]
[1776574181237,55.66,75655.96,0.0,-1.0,0.0,1e-05]
[1776574185264,55.66,75657.4,0.0,-1.0,0.0,1e-05]
[1776574186309,55.66,75657.4,0.0,-1.0,0.0,1e-05]
[1776574186438,55.66,75657.4,0.0,-1.0,0.0,1e-05]
[1776574186508,55.66,75662.07,0.0,-1.0,0.0,1e-05]
[1776574187279,55.66,75664.63,0.0,-1.0,0.0,1e-05]
[1776574188285,55.66,75663.53,0.0,-1.0,0.0,1e-05]
[1776574189953,55.66,75663.53,0.0,-1.0,0.0,1e-05]
[1776574190038,55.66,75664.91,0.0,-1.0,0.0,1e-05]
[1776574190300,55.66,75668.43,0.0,-1.0,0.0,1e-05]
[1776574191307,55.66,75669.54,0.0,-1.0,0.0,1e-05]
[1776574193258,55.66,75669.72,0.0,-1.0,0.0,1e-05]
[1776574193436,55.66,75669.72,0.0,-1.0,0.0,1e-05]
[1776574193479,55.66,75671.26,0.0,-1.0,0.0,1e-05]
[1776574195266,55.66,75671.4,0.0,-1.0,0.0,1e-05]
[1776574196343,55.66,75672.67,0.0,-1.0,0.0,1e-05]
[1776574198199,55.66,75672.67,0.0,-1.0,0.0,1e-05]
[1776574198358,55.66,75670.2,0.0,-1.0,0.0,1e-05]
[1776574199511,55.66,75670.2,0.0,-1.0,0.0,1e-05]
[1776574199694,55.66,75670.2,0.0,-1.0,0.0,1e-05]
[1776574199699,55.66,75665.73,0.0,-1.0,0.0,1e-05]
[1776574200372,55.66,75664.09,0.0,-1.0,0.0,1e-05]
[1776574205407,55.66,75664.6,0.0,-1.0,0.0,1e-05]
[1776574208043,55.66,75664.6,0.0,-1.0,0.0,1e-05]
[1776574208192,55.66,75664.6,0.0,-1.0,0.0,1e-05]
[1776574210204,55.66,75664.87,0.0,-1.0,0.0,1e-05]
[1776574209597,55.66,75667.29,0.0,-1.0,0.0,1e-05]
[1776574211068,55.66,75667.29,0.0,-1.0,0.0,1e-05]
[1776574211191,55.66,75667.29,0.0,-1.0,0.0,1e-05]
[1776574211167,55.66,75668.77,0.0,-1.0,0.0,1e-05]
[1776574212455,55.66,75666.83,0.0,-1.0,0.0,1e-05]
[1776574216681,55.66,75666.99,0.0,-1.0,0.0,1e-05]
[1776574216689,55.66,75666.99,0.0,-1.0,0.0,1e-05]
[1776574217492,55.66,75666.01,0.0,-1.0,0.0,1e-05]
[1776574219196,55.66,75666.01,0.0,-1.0,0.0,1e-05]
[1776574218499,55.66,75664.74,0.0,-1.0,0.0,1e-05]
[1776574219436,55.66,75664.74,0.0,-1.0,0.0,1e-05]
[1776574219506,55.66,75664.77,0.0,-1.0,0.0,1e-05]
[1776574220500,55.66,75664.77,0.0,-1.0,0.0,1e-05]
[1776574220691,55.66,75664.77,0.0,-1.0,0.0,1e-05]
[1776574222527,55.66,75667.88,0.0,-1.0,0.0,1e-05]
[1776574223972,55.66,75669.96,0.0,-1.0,0.0,1e-05]
[1776574224851,55.66,75669.96,0.0,-1.0,0.0,1e-05]
[1776574224936,55.66,75669.96,0.0,-1.0,0.0,1e-05]
[1776574224949,55.66,75670.09,0.0,-1.0,0.0,1e-05]
[1776574226554,55.66,75671.95,0.0,-1.0,0.0,1e-05]
[1776574227562,55.66,75670.57,0.0,-1.0,0.0,1e-05]
[1776574228569,55.66,75668.63,0.0,-1.0,0.0,1e-05]
[1776574232195,55.66,75669.26,0.0,-1.0,0.0,1e-05]
[1776574231589,55.66,75668.82,0.0,-1.0,0.0,1e-05]
[1776574232596,55.66,75667.55,0.0,-1.0,0.0,1e-05]
[1776574234611,55.66,75668.42,0.0,-1.0,0.0,1e-05]
[1776574235331,55.66,75668.42,0.0,-1.0,0.0,1e-05]
[1776574235439,55.66,75668.42,0.0,-1.0,0.0,1e-05]
[1776574235618,55.66,75670.44,0.0,-1.0,0.0,1e-05]
[1776574236381,55.66,75670.44,0.0,-1.0,0.0,1e-05]
[1776574236444,55.66,75670.44,0.0,-1.0,0.0,1e-05]
[1776574236632,55.66,75669.48,0.0,-1.0,0.0,1e-05]
[1776574242242,55.66,75669.51,0.0,-1.0,0.0,1e-05]
[1776574242293,55.66,75669.51,0.0,-1.0,0.0,1e-05]
[1776574242438,55.66,75669.51,0.0,-1.0,0.0,1e-05]
[1776574242674,55.66,75670.58,0.0,-1.0,0.0,1e-05]
[1776574244688,55.66,75669.51,0.0,-1.0,0.0,1e-05]
[1776574247709,55.66,75670.75,0.0,-1.0,0.0,1e-05]
[1776574249431,55.66,75671.35,0.0,-1.0,0.0,1e-05]
[1776574249689,55.66,75671.35,0.0,-1.0,0.0,1e-05]
[1776574250770,55.66,75670.93,0.0,-1.0,0.0,1e-05]
[1776574250937,55.66,75670.93,0.0,-1.0,0.0,1e-05]
[1776574251038,55.66,75670.75,0.0,-1.0,0.0,1e-05]
[1776574252744,55.66,75671.92,0.0,-1.0,0.0,1e-05]
[1776574254758,55.66,75677.11,0.0,-1.0,0.0,1e-05]
[1776574255765,55.66,75675.14,0.0,-1.0,0.0,1e-05]
[1776574259046,55.66,75674.99,0.0,-1.0,0.0,1e-05]
[1776574259200,55.66,75674.99,0.0,-1.0,0.0,1e-05]
[1776574264828,55.66,75674.38,0.0,-1.0,0.0,1e-05]
[1776574266842,55.66,75680.7,0.0,-1.0,0.0,1e-05]
[1776574267849,55.66,75684.02,0.0,-1.0,0.0,1e-05]
[1776574268856,55.66,75687.8,0.0,-1.0,0.0,1e-05]
[1776574269349,55.66,75687.8,0.0,-1.0,0.0,1e-05]
[1776574269443,55.66,75687.8,0.0,-1.0,0.0,1e-05]
[1776574269863,55.66,75689.94,0.0,-1.0,0.0,1e-05]
[1776574270365,55.66,75689.94,0.0,-1.0,0.0,1e-05]
[1776574270438,55.66,75689.94,0.0,-1.0,0.0,1e-05]
[1776574270870,55.66,75690.74,0.0,-1.0,0.0,1e-05]
[1776574276914,55.66,75691.43,0.0,-1.0,0.0,1e-05]
[1776574277921,55.66,75696.29,0.0,-1.0,0.0,1e-05]
[1776574278930,55.66,75699.27,0.0,-1.0,0.0,1e-05]
[1776574279935,55.66,75702.21,0.0,-1.0,0.0,1e-05]
[1776574280942,55.66,75703.86,0.0,-1.0,0.0,1e-05]
[1776574281949,55.66,75707.65,0.0,-1.0,0.0,1e-05]
[1776574283056,55.66,75707.65,0.0,-1.0,0.0,1e-05]
[1776574283197,55.66,75707.65,0.0,-1.0,0.0,1e-05]
[1776574284971,55.66,75711.2,0.0,-1.0,0.0,1e-05]
[1776574285978,55.66,75714.06,0.0,-1.0,0.0,1e-05]
[1776574286786,55.66,75714.06,0.0,-1.0,0.0,1e-05]
[1776574286985,55.66,75724.44,0.0,-1.0,0.0,1e-05]
[1776574287992,55.66,75729.97,0.0,-1.0,0.0,1e-05]
[1776574290274,55.66,75730.67,0.0,-1.0,0.0,1e-05]
[1776574291013,55.66,75730.8,0.0,-1.0,0.0,1e-05]
[1776574293026,55.66,75729.81,0.0,-1.0,0.0,1e-05]
[1776574294034,55.66,75728.36,0.0,-1.0,0.0,1e-05]
[1776574295041,55.66,75729.71,0.0,-1.0,0.0,1e-05]
[1776574298063,55.66,75730.64,0.0,-1.0,0.0,1e-05]
[1776574299780,55.66,75730.89,0.0,-1.0,0.0,1e-05]
[1776574299941,55.66,75730.89,0.0,-1.0,0.0,1e-05]
[1776574300508,55.66,75730.24,0.0,-1.0,0.0,1e-05]
[1776574300687,55.66,75730.24,0.0,-1.0,0.0,1e-05]
[1776574301082,55.66,75730.2,0.0,-1.0,0.0,1e-05]
[1776574303098,55.66,75726.55,0.0,-1.0,0.0,1e-05]
[1776574304104,55.66,75724.73,0.0,-1.0,0.0,1e-05]
[1776574305927,55.66,75724.65,0.0,-1.0,0.0,1e-05]
[1776574305938,55.66,75724.65,0.0,-1.0,0.0,1e-05]
[1776574311154,55.66,75724.85,0.0,-1.0,0.0,1e-05]
[1776574316190,55.66,75726.95,0.0,-1.0,0.0,1e-05]
[1776574317197,55.66,75728.02,0.0,-1.0,0.0,1e-05]
[1776574318204,55.66,75729.65,0.0,-1.0,0.0,1e-05]
[1776574318494,55.66,75729.65,0.0,-1.0,0.0,1e-05]
[1776574318704,55.66,75729.65,0.0,-1.0,0.0,1e-05]
[1776574319139,55.66,75729.65,0.0,-1.0,0.0,1e-05]
[1776574319193,55.66,75729.65,0.0,-1.0,0.0,1e-05]
[1776574319211,55.66,75732.01,0.0,-1.0,0.0,1e-05]
[1776574323393,55.66,75732.57,0.0,-1.0,0.0,1e-05]
[1776574323439,55.66,75732.57,0.0,-1.0,0.0,1e-05]
[1776574325254,55.66,75734.85,0.0,-1.0,0.0,1e-05]
[1776574326260,55.66,75735.73,0.0,-1.0,0.0,1e-05]
[1776574327079,55.66,75735.73,0.0,-1.0,0.0,1e-05]
[1776574327191,55.66,75735.73,0.0,-1.0,0.0,1e-05]
[1776574327203,55.66,75735.73,0.0,-1.0,0.0,1e-05]
[1776574327267,55.66,75735.69,0.0,-1.0,0.0,1e-05]
[1776574327436,55.66,75735.69,0.0,-1.0,0.0,1e-05]
[1776574328274,55.66,75734.78,0.0,-1.0,0.0,1e-05]
[1776574330288,55.66,75735.64,0.0,-1.0,0.0,1e-05]
[1776574331093,55.66,75735.64,0.0,-1.0,0.0,1e-05]
[1776574331207,55.66,75735.64,0.0,-1.0,0.0,1e-05]
[1776574335104,55.66,75735.85,0.0,-1.0,0.0,1e-05]
[1776574335157,55.66,75735.85,0.0,-1.0,0.0,1e-05]
[1776574335199,55.66,75735.85,0.0,-1.0,0.0,1e-05]
[1776574335249,55.66,75735.85,0.0,-1.0,0.0,1e-05]
[1776574336330,55.66,75735.04,0.0,-1.0,0.0,1e-05]
[1776574338343,55.66,75735.88,0.0,-1.0,0.0,1e-05]
[1776574339350,55.66,75737.24,0.0,-1.0,0.0,1e-05]
[1776574339653,55.66,75737.24,0.0,-1.0,0.0,1e-05]
[1776574339697,55.66,75737.24,0.0,-1.0,0.0,1e-05]
[1776574340302,55.66,75737.24,0.0,-1.0,0.0,1e-05]
[1776574340438,55.66,75737.24,0.0,-1.0,0.0,1e-05]
[1776574340539,55.66,75737.13,0.0,-1.0,0.0,1e-05]
[1776574342372,55.66,75738.15,0.0,-1.0,0.0,1e-05]
[1776574346400,55.66,75738.19,0.0,-1.0,0.0,1e-05]
[1776574347980,55.66,75738.19,0.0,-1.0,0.0,1e-05]
[1776574348195,55.66,75738.19,0.0,-1.0,0.0,1e-05]
[1776574348293,55.66,75734.55,0.0,-1.0,0.0,1e-05]
[1776574348415,55.66,75733.25,0.0,-1.0,0.0,1e-05]
[1776574349422,55.66,75732.24,0.0,-1.0,0.0,1e-05]
[1776574350768,55.66,75732.24,0.0,-1.0,0.0,1e-05]
[1776574350938,55.66,75732.24,0.0,-1.0,0.0,1e-05]
[1776574351033,55.66,75731.59,0.0,-1.0,0.0,1e-05]
[1776574352443,55.66,75727.82,0.0,-1.0,0.0,1e-05]
[1776574353705,55.66,75727.82,0.0,-1.0,0.0,1e-05]
[1776574353937,55.66,75727.82,0.0,-1.0,0.0,1e-05]
[1776574353950,55.66,75727.82,0.0,-1.0,0.0,1e-05]
[1776574354201,55.66,75727.82,0.0,-1.0,0.0,1e-05]
[1776574354256,55.66,75724.46,0.0,-1.0,0.0,1e-05]
[1776574358687,55.66,75724.73,0.0,-1.0,0.0,1e-05]
[1776574358939,55.66,75724.73,0.0,-1.0,0.0,1e-05]
[1776574359246,55.66,75724.73,0.0,-1.0,0.0,1e-05]
[1776574359348,55.66,75728.92,0.0,-1.0,0.0,1e-05]
[1776574359444,55.66,75728.92,0.0,-1.0,0.0,1e-05]
[1776574361665,55.66,75730.33,0.0,-1.0,0.0,1e-05]
[1776574361690,55.66,75730.33,0.0,-1.0,0.0,1e-05]
[1776574362513,55.66,75732.02,0.0,-1.0,0.0,1e-05]
[1776574366185,55.66,75732.45,0.0,-1.0,0.0,1e-05]
[1776574366282,55.66,75731.6,0.0,-1.0,0.0,1e-05]
[1776574366439,55.66,75731.6,0.0,-1.0,0.0,1e-05]
[1776574366608,55.66,75731.6,0.0,-1.0,0.0,1e-05]
[1776574366696,55.66,75731.6,0.0,-1.0,0.0,1e-05]
[1776574366937,55.66,75731.6,0.0,-1.0,0.0,1e-05]
[1776574368555,55.66,75729.81,0.0,-1.0,0.0,1e-05]
[1776574369790,55.66,75729.81,0.0,-1.0,0.0,1e-05]
[1776574369942,55.66,75729.81,0.0,-1.0,0.0,1e-05]
[1776574370032,55.66,75728.79,0.0,-1.0,0.0,1e-05]
[1776574370569,55.66,75727.95,0.0,-1.0,0.0,1e-05]
[1776574371576,55.66,75725.69,0.0,-1.0,0.0,1e-05]
[1776574373590,55.66,75723.42,0.0,-1.0,0.0,1e-05]
[1776574375056,55.66,75723.42,0.0,-1.0,0.0,1e-05]
[1776574375197,55.66,75723.42,0.0,-1.0,0.0,1e-05]
[1776574375430,55.66,75722.98,0.0,-1.0,0.0,1e-05]
[1776574375442,55.66,75722.98,0.0,-1.0,0.0,1e-05]
[1776574375531,55.66,75722.98,0.0,-1.0,0.0,1e-05]
[1776574383661,55.66,75722.62,0.0,-1.0,0.0,1e-05]
[1776574384668,55.66,75715.02,0.0,-1.0,0.0,1e-05]
[1776574385893,55.66,75715.02,0.0,-1.0,0.0,1e-05]
[1776574385939,55.66,75715.02,0.0,-1.0,0.0,1e-05]
[1776574385941,55.66,75711.96,0.0,-1.0,0.0,1e-05]
[1776574391716,55.66,75709.46,0.0,-1.0,0.0,1e-05]
[1776574393819,55.66,75709.46,0.0,-1.0,0.0,1e-05]
[1776574393943,55.66,75709.46,0.0,-1.0,0.0,1e-05]
[1776574394720,55.66,75709.3,0.0,-1.0,0.0,1e-05]
[1776574394943,55.66,75709.3,0.0,-1.0,0.0,1e-05]
[1776574395044,55.66,75709.3,0.0,-1.0,0.0,1e-05]
[1776574396752,55.66,75708.35,0.0,-1.0,0.0,1e-05]
[1776574398395,55.66,75708.35,0.0,-1.0,0.0,1e-05]
[1776574397759,55.66,75706.97,0.0,-1.0,0.0,1e-05]
[1776574398443,55.66,75706.97,0.0,-1.0,0.0,1e-05]
[1776574400780,55.66,75702.63,0.0,-1.0,0.0,1e-05]
[1776574402064,55.66,75702.63,0.0,-1.0,0.0,1e-05]
[1776574402192,55.66,75702.63,0.0,-1.0,0.0,1e-05]
[1776574402270,55.66,75699.41,0.0,-1.0,0.0,1e-05]
[1776574402449,55.66,75699.41,0.0,-1.0,0.0,1e-05]
[1776574402698,55.66,75699.41,0.0,-1.0,0.0,1e-05]
[1776574402794,55.66,75698.45,0.0,-1.0,0.0,1e-05]
[1776574404808,55.66,75696.11,0.0,-1.0,0.0,1e-05]
[1776574407234,55.66,75695.67,0.0,-1.0,0.0,1e-05]
[1776574407288,55.66,75694.12,0.0,-1.0,0.0,1e-05]
[1776574407442,55.66,75694.12,0.0,-1.0,0.0,1e-05]
[1776574411857,55.66,75693.34,0.0,-1.0,0.0,1e-05]
[1776574412500,55.66,75693.34,0.0,-1.0,0.0,1e-05]
[1776574412695,55.66,75693.34,0.0,-1.0,0.0,1e-05]
[1776574412864,55.66,75692.56,0.0,-1.0,0.0,1e-05]
[1776574416892,55.66,75694.19,0.0,-1.0,0.0,1e-05]
[1776574417787,55.66,75694.19,0.0,-1.0,0.0,1e-05]
[1776574417936,55.66,75694.19,0.0,-1.0,0.0,1e-05]
[1776574424948,55.66,75694.66,0.0,-1.0,0.0,1e-05]
[1776574428310,55.66,75694.62,0.0,-1.0,0.0,1e-05]
[1776574428365,55.66,75694.66,0.0,-1.0,0.0,1e-05]
[1776574430684,55.66,75694.66,0.0,-1.0,0.0,1e-05]
[1776574430937,55.66,75694.66,0.0,-1.0,0.0,1e-05]
[1776574435018,55.66,75693.63,0.0,-1.0,0.0,1e-05]
[1776574439001,55.66,75693.63,0.0,-1.0,0.0,1e-05]
[1776574439195,55.66,75693.63,0.0,-1.0,0.0,1e-05]
[1776574439373,55.66,75693.63,0.0,-1.0,0.0,1e-05]
[1776574439446,55.66,75693.63,0.0,-1.0,0.0,1e-05]
[1776574439379,55.66,75693.66,0.0,-1.0,0.0,1e-05]
[1776574447101,55.66,75693.65,0.0,-1.0,0.0,1e-05]
[1776574453041,55.66,75693.61,0.0,-1.0,0.0,1e-05]
[1776574453190,55.66,75693.61,0.0,-1.0,0.0,1e-05]
[1776574455158,55.66,75695.85,0.0,-1.0,0.0,1e-05]
[1776574457093,55.66,75696.48,0.0,-1.0,0.0,1e-05]
[1776574457190,55.66,75696.48,0.0,-1.0,0.0,1e-05]
[1776574458087,55.66,75695.76,0.0,-1.0,0.0,1e-05]
[1776574458193,55.66,75695.76,0.0,-1.0,0.0,1e-05]
[1776574458292,55.66,75694.31,0.0,-1.0,0.0,1e-05]
[1776574459187,55.66,75693.3,0.0,-1.0,0.0,1e-05]
[1776574461201,55.66,75696.02,0.0,-1.0,0.0,1e-05]
[1776574462057,55.66,75696.02,0.0,-1.0,0.0,1e-05]
[1776574462194,55.66,75696.02,0.0,-1.0,0.0,1e-05]
[1776574462208,55.66,75698.94,0.0,-1.0,0.0,1e-05]
[1776574466236,55.66,75700.35,0.0,-1.0,0.0,1e-05]
[1776574467207,55.66,75700.35,0.0,-1.0,0.0,1e-05]
[1776574467443,55.66,75700.35,0.0,-1.0,0.0,1e-05]
[1776574467243,55.66,75703.14,0.0,-1.0,0.0,1e-05]
[1776574468117,55.66,75703.14,0.0,-1.0,0.0,1e-05]
[1776574468192,55.66,75703.14,0.0,-1.0,0.0,1e-05]
[1776574468250,55.66,75704.16,0.0,-1.0,0.0,1e-05]
[1776574471270,55.66,75702.74,0.0,-1.0,0.0,0.0]
[1776574472278,55.66,75701.6,0.0,-1.0,0.0,0.0]
[1776574473481,55.66,75701.6,0.0,-1.0,0.0,0.0]
[1776574473695,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574481445,55.66,75700.66,0.0,-1.0,0.0,0.0]
[1776574481685,55.66,75700.52,0.0,-1.0,0.0,0.0]
[1776574482445,55.66,75700.52,0.0,-1.0,0.0,0.0]
[1776574482498,55.66,75698.09,0.0,-1.0,0.0,0.0]
[1776574482693,55.66,75698.09,0.0,-1.0,0.0,0.0]
[1776574483355,55.66,75696.12,0.0,-1.0,0.0,0.0]
[1776574485369,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776574491411,55.66,75694.56,0.0,-1.0,0.0,0.0]
[1776574501481,55.66,75693.75,0.0,-1.0,0.0,0.0]
[1776574502488,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574502851,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574502939,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574503495,55.66,75684.52,0.0,-1.0,0.0,0.0]
[1776574505509,55.66,75684.6,0.0,-1.0,0.0,0.0]
[1776574508530,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776574510041,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776574510189,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776574511122,55.66,75682.1,0.0,-1.0,0.0,0.0]
[1776574511190,55.66,75682.1,0.0,-1.0,0.0,0.0]
[1776574511292,55.66,75682.13,0.0,-1.0,0.0,0.0]
[1776574517191,55.66,75682.13,0.0,-1.0,0.0,0.0]
[1776574517436,55.66,75682.13,0.0,-1.0,0.0,0.0]
[1776574517443,55.66,75684.74,0.0,-1.0,0.0,0.0]
[1776574517593,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776574518600,55.66,75690.21,0.0,-1.0,0.0,0.0]
[1776574519607,55.66,75693.9,0.0,-1.0,0.0,0.0]
[1776574520614,55.66,75695.17,0.0,-1.0,0.0,0.0]
[1776574521594,55.66,75695.17,0.0,-1.0,0.0,0.0]
[1776574521698,55.66,75695.17,0.0,-1.0,0.0,0.0]
[1776574521798,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574527474,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574527689,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574532518,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574531691,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574532691,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574533367,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574533441,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574533519,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776574533705,55.66,75690.0,0.0,-1.0,0.0,0.0]
[1776574534712,55.66,75691.08,0.0,-1.0,0.0,0.0]
[1776574546043,55.66,75691.4,0.0,-1.0,0.0,0.0]
[1776574546194,55.66,75691.4,0.0,-1.0,0.0,0.0]
[1776574554848,55.66,75691.89,0.0,-1.0,0.0,0.0]
[1776574554935,55.66,75691.89,0.0,-1.0,0.0,0.0]
[1776574554949,55.66,75691.96,0.0,-1.0,0.0,0.0]
[1776574556236,55.66,75691.96,0.0,-1.0,0.0,0.0]
[1776574556436,55.66,75691.96,0.0,-1.0,0.0,0.0]
[1776574556865,55.66,75696.37,0.0,-1.0,0.0,0.0]
[1776574557873,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574558979,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574559198,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574559206,55.66,75701.73,0.0,-1.0,0.0,0.0]
[1776574559887,55.66,75702.89,0.0,-1.0,0.0,0.0]
[1776574560893,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776574561901,55.66,75700.34,0.0,-1.0,0.0,0.0]
[1776574562908,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574567943,55.66,75699.09,0.0,-1.0,0.0,0.0]
[1776574572978,55.66,75698.37,0.0,-1.0,0.0,0.0]
[1776574579021,55.66,75694.5,0.0,-1.0,0.0,0.0]
[1776574580030,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776574581037,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574591107,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574597149,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776574598157,55.66,75689.57,0.0,-1.0,0.0,0.0]
[1776574599163,55.66,75691.77,0.0,-1.0,0.0,0.0]
[1776574600170,55.66,75694.03,0.0,-1.0,0.0,0.0]
[1776574602184,55.66,75695.26,0.0,-1.0,0.0,0.0]
[1776574607220,55.66,75696.53,0.0,-1.0,0.0,0.0]
[1776574618297,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574621318,55.66,75697.73,0.0,-1.0,0.0,0.0]
[1776574622325,55.66,75698.67,0.0,-1.0,0.0,0.0]
[1776574624339,55.66,75700.13,0.0,-1.0,0.0,0.0]
[1776574625346,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574630381,55.66,75701.91,0.0,-1.0,0.0,0.0]
[1776574637430,55.66,75700.11,0.0,-1.0,0.0,0.0]
[1776574640451,55.66,75698.93,0.0,-1.0,0.0,0.0]
[1776574645486,55.66,75699.36,0.0,-1.0,0.0,0.0]
[1776574650521,55.66,75698.57,0.0,-1.0,0.0,0.0]
[1776574652536,55.66,75699.18,0.0,-1.0,0.0,0.0]
[1776574657571,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574664620,55.66,75699.47,0.0,-1.0,0.0,0.0]
[1776574669655,55.66,75699.4,0.0,-1.0,0.0,0.0]
[1776574674690,55.66,75699.1,0.0,-1.0,0.0,0.0]
[1776574681739,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776574682745,55.66,75695.65,0.0,-1.0,0.0,0.0]
[1776574686774,55.66,75696.64,0.0,-1.0,0.0,0.0]
[1776574691809,55.66,75697.08,0.0,-1.0,0.0,0.0]
[1776574699864,55.66,75697.59,0.0,-1.0,0.0,0.0]
[1776574700872,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574702886,55.66,75699.9,0.0,-1.0,0.0,0.0]
[1776574707922,55.66,75700.19,0.0,-1.0,0.0,0.0]
[1776574709936,55.66,75699.31,0.0,-1.0,0.0,0.0]
[1776574711949,55.66,75699.16,0.0,-1.0,0.0,0.0]
[1776574713964,55.66,75698.4,0.0,-1.0,0.0,0.0]
[1776574719000,55.66,75698.58,0.0,-1.0,0.0,0.0]
[1776574727058,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574737128,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574747198,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574753240,55.66,75698.55,0.0,-1.0,0.0,0.0]
[1776574762303,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574772373,55.66,75698.49,0.0,-1.0,0.0,0.0]
[1776574779422,55.66,75698.53,0.0,-1.0,0.0,0.0]
[1776574784457,55.66,75698.08,0.0,-1.0,0.0,0.0]
[1776574793520,55.66,75697.94,0.0,-1.0,0.0,0.0]
[1776574798555,55.66,75697.91,0.0,-1.0,0.0,0.0]
[1776574803590,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776574804597,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574806611,55.66,75692.75,0.0,-1.0,0.0,0.0]
[1776574809632,55.66,75692.0,0.0,-1.0,0.0,0.0]
[1776574812653,55.66,75687.12,0.0,-1.0,0.0,0.0]
[1776574813660,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814667,55.66,75681.49,0.0,-1.0,0.0,0.0]
[1776574818695,55.66,75686.6,0.0,-1.0,0.0,0.0]
[1776574819702,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820709,55.66,75696.13,0.0,-1.0,0.0,0.0]
[1776574825744,55.66,75696.53,0.0,-1.0,0.0,0.0]
[1776574828764,55.66,75697.39,0.0,-1.0,0.0,0.0]
[1776574830779,55.66,75698.57,0.0,-1.0,0.0,0.0]
[1776574831786,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832793,55.66,75703.19,0.0,-1.0,0.0,0.0]
[1776574837828,55.66,75703.16,0.0,-1.0,0.0,0.0]
[1776574842863,55.66,75703.45,0.0,-1.0,0.0,0.0]
[1776574848905,55.66,75703.76,0.0,-1.0,0.0,0.0]
[1776574853940,55.66,75703.84,0.0,-1.0,0.0,0.0]
[1776574856961,55.66,75704.69,0.0,-1.0,0.0,0.0]
[1776574858975,55.66,75703.91,0.0,-1.0,0.0,0.0]
[1776574860988,55.66,75705.26,0.0,-1.0,0.0,0.0]
[1776574866025,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574871059,55.66,75705.13,0.0,-1.0,0.0,0.0]
[1776574876095,55.66,75705.2,0.0,-1.0,0.0,0.0]
[1776574882137,55.66,75705.75,0.0,-1.0,0.0,0.0]
[1776574887172,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574891201,55.66,75706.5,0.0,-1.0,0.0,0.0]
[1776574896236,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574899256,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574900456,55.66,75713.49,0.0,-1.0,0.0,0.0]
[1776574906305,55.66,75713.22,0.0,-1.0,0.0,0.0]
[1776574913355,55.66,75713.23,0.0,-1.0,0.0,0.0]
[1776574913999,55.66,75713.23,0.0,-1.0,0.0,0.0]
[1776574914438,55.66,75713.23,0.0,-1.0,0.0,0.0]
[1776574915497,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574915699,55.66,75713.36,0.0,-1.0,0.0,0.0]
[1776574915770,55.66,75713.34,0.0,-1.0,0.0,0.0]
[1776574918390,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574920403,55.66,75718.92,0.0,-1.0,0.0,0.0]
[1776574924529,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776574924687,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776574924789,55.66,75714.77,0.0,-1.0,0.0,0.0]
[1776574925438,55.66,75713.46,0.0,-1.0,0.0,0.0]
[1776574930474,55.66,75713.58,0.0,-1.0,0.0,0.0]
[1776574933558,55.66,75713.54,0.0,-1.0,0.0,0.0]
[1776574933692,55.66,75713.54,0.0,-1.0,0.0,0.0]
[1776574933793,55.66,75713.07,0.0,-1.0,0.0,0.0]
[1776574937523,55.66,75709.2,0.0,-1.0,0.0,0.0]
[1776574938654,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776574939537,55.66,75707.16,0.0,-1.0,0.0,0.0]
[1776574944572,55.66,75706.83,0.0,-1.0,0.0,0.0]
[1776574946605,55.66,75686.82,0.0,-1.0,0.0,0.0]
[1776574947311,55.66,75686.82,0.0,-1.0,0.0,0.0]
[1776574947599,55.66,75621.69,0.0,-1.0,0.0,0.0]
[1776574948606,55.66,75599.46,0.0,-1.0,0.0,0.0]
[1776574949613,55.66,75593.93,0.0,-1.0,0.0,0.0]
[1776574950364,55.66,75593.93,0.0,-1.0,0.0,0.0]
[1776574950620,55.66,75592.74,0.0,-1.0,0.0,0.0]
[1776574951627,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776574957672,55.66,75592.09,0.0,-1.0,0.0,0.0]
[1776574962707,55.66,75591.95,0.0,-1.0,0.0,0.0]
[1776574965728,55.66,75591.18,0.0,-1.0,0.0,0.0]
[1776574970763,55.66,75594.44,0.0,-1.0,0.0,0.0]
[1776574975798,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776574976805,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776574977812,55.66,75573.69,0.0,-1.0,0.0,0.0]
[1776574978819,55.66,75572.83,0.0,-1.0,0.0,0.0]
[1776574981841,55.66,75571.59,0.0,-1.0,0.0,0.0]
[1776574982848,55.66,75570.48,0.0,-1.0,0.0,0.0]
[1776574983854,55.66,75568.77,0.0,-1.0,0.0,0.0]
[1776574985869,55.66,75573.48,0.0,-1.0,0.0,0.0]
[1776574986876,55.66,75578.51,0.0,-1.0,0.0,0.0]
[1776574987883,55.66,75579.47,0.0,-1.0,0.0,0.0]
[1776574988890,55.66,75582.4,0.0,-1.0,0.0,0.0]
[1776574989965,55.66,75582.4,0.0,-1.0,0.0,0.0]
[1776574990066,55.66,75584.14,0.0,-1.0,0.0,0.0]
[1776574990186,55.66,75584.14,0.0,-1.0,0.0,0.0]
[1776574990904,55.66,75585.1,0.0,-1.0,0.0,0.0]
[1776574991911,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776574992379,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776574992437,55.66,75586.59,0.0,-1.0,0.0,0.0]
[1776574992918,55.66,75587.01,0.0,-1.0,0.0,0.0]
[1776574993924,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776574995036,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776574994935,55.66,75582.76,0.0,-1.0,0.0,0.0]
[1776574995192,55.66,75582.76,0.0,-1.0,0.0,0.0]
[1776574998963,55.66,75583.56,0.0,-1.0,0.0,0.0]
[1776575000973,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575000977,55.66,75581.83,0.0,-1.0,0.0,0.0]
[1776575001188,55.66,75581.83,0.0,-1.0,0.0,0.0]
[1776575001990,55.66,75581.83,0.0,-1.0,0.0,0.0]
[1776575002039,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776575002196,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776575008026,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575013173,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776575014068,55.66,75581.84,0.0,-1.0,0.0,0.0]
[1776575014441,55.66,75581.84,0.0,-1.0,0.0,0.0]
[1776575016082,55.66,75578.54,0.0,-1.0,0.0,0.0]
[1776575016870,55.66,75578.54,0.0,-1.0,0.0,0.0]
[1776575016942,55.66,75578.54,0.0,-1.0,0.0,0.0]
[1776575017089,55.66,75577.68,0.0,-1.0,0.0,0.0]
[1776575018096,55.66,75574.34,0.0,-1.0,0.0,0.0]
[1776575018848,55.66,75574.34,0.0,-1.0,0.0,0.0]
[1776575018938,55.66,75574.34,0.0,-1.0,0.0,0.0]
[1776575022124,55.66,75575.73,0.0,-1.0,0.0,0.0]
[1776575025558,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776575025695,55.66,75575.97,0.0,-1.0,0.0,0.0]
[1776575025779,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776575026511,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776575026693,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776575031187,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575032225,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575032444,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575032814,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575032936,55.66,75580.04,0.0,-1.0,0.0,0.0]
[1776575033037,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776575038236,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575039362,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575039443,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575040046,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776575039463,55.66,75581.51,0.0,-1.0,0.0,0.0]
[1776575040195,55.66,75581.51,0.0,-1.0,0.0,0.0]
[1776575046293,55.66,75582.04,0.0,-1.0,0.0,0.0]
[1776575048307,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776575050321,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776575051530,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776575051691,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776575051760,55.66,75576.35,0.0,-1.0,0.0,0.0]
[1776575052168,55.66,75576.35,0.0,-1.0,0.0,0.0]
[1776575052194,55.66,75576.35,0.0,-1.0,0.0,0.0]
[1776575052335,55.66,75574.65,0.0,-1.0,0.0,0.0]
[1776575056801,55.66,75574.42,0.0,-1.0,0.0,0.0]
[1776575056938,55.66,75574.42,0.0,-1.0,0.0,0.0]
[1776575057019,55.66,75573.71,0.0,-1.0,0.0,0.0]
[1776575057449,55.66,75573.71,0.0,-1.0,0.0,0.0]
[1776575057698,55.66,75573.71,0.0,-1.0,0.0,0.0]
[1776575064097,55.66,75573.73,0.0,-1.0,0.0,0.0]
[1776575063412,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064191,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064653,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064695,55.66,75575.94,0.0,-1.0,0.0,0.0]
[1776575064794,55.66,75578.58,0.0,-1.0,0.0,0.0]
[1776575070089,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575070147,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575070194,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575070710,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575070936,55.66,75578.28,0.0,-1.0,0.0,0.0]
[1776575071037,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776575071468,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575076504,55.66,75580.61,0.0,-1.0,0.0,0.0]
[1776575078518,55.66,75578.93,0.0,-1.0,0.0,0.0]
[1776575080532,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776575082123,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776575082192,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575082904,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575082940,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575082985,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575087581,55.66,75578.02,0.0,-1.0,0.0,0.0]
[1776575088978,55.66,75578.02,0.0,-1.0,0.0,0.0]
[1776575089194,55.66,75577.99,0.0,-1.0,0.0,0.0]
[1776575094631,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575095273,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575095443,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575095946,55.66,75578.61,0.0,-1.0,0.0,0.0]
[1776575096041,55.66,75577.95,0.0,-1.0,0.0,0.0]
[1776575096197,55.66,75577.95,0.0,-1.0,0.0,0.0]
[1776575101680,55.66,75577.49,0.0,-1.0,0.0,0.0]
[1776575105708,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575106853,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575106943,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575107023,55.66,75579.45,0.0,-1.0,0.0,0.0]
[1776575107593,55.66,75579.45,0.0,-1.0,0.0,0.0]
[1776575107696,55.66,75579.45,0.0,-1.0,0.0,0.0]
[1776575114773,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575117147,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575117193,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575117165,55.66,75580.02,0.0,-1.0,0.0,0.0]
[1776575117994,55.66,75580.02,0.0,-1.0,0.0,0.0]
[1776575118198,55.66,75580.02,0.0,-1.0,0.0,0.0]
[1776575118028,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575120815,55.66,75582.0,0.0,-1.0,0.0,0.0]
[1776575121822,55.66,75582.63,0.0,-1.0,0.0,0.0]
[1776575122829,55.66,75584.07,0.0,-1.0,0.0,0.0]
[1776575125158,55.66,75584.45,0.0,-1.0,0.0,0.0]
[1776575125189,55.66,75584.45,0.0,-1.0,0.0,0.0]
[1776575125160,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575125941,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575126206,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575126034,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575127864,55.66,75583.85,0.0,-1.0,0.0,0.0]
[1776575128870,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776575131970,55.66,75583.07,0.0,-1.0,0.0,0.0]
[1776575132190,55.66,75583.07,0.0,-1.0,0.0,0.0]
[1776575132071,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575133005,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575133191,55.66,75580.51,0.0,-1.0,0.0,0.0]
[1776575133058,55.66,75577.74,0.0,-1.0,0.0,0.0]
[1776575133906,55.66,75576.93,0.0,-1.0,0.0,0.0]
[1776575135920,55.66,75576.16,0.0,-1.0,0.0,0.0]
[1776575142161,55.66,75575.66,0.0,-1.0,0.0,0.0]
[1776575142189,55.66,75575.66,0.0,-1.0,0.0,0.0]
[1776575142210,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575142882,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575142936,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575145990,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776575146618,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776575146686,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776575147181,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776575147189,55.66,75570.7,0.0,-1.0,0.0,0.0]
[1776575147435,55.66,75570.7,0.0,-1.0,0.0,0.0]
[1776575148009,55.66,75569.9,0.0,-1.0,0.0,0.0]
[1776575149013,55.66,75571.32,0.0,-1.0,0.0,0.0]
[1776575154048,55.66,75570.78,0.0,-1.0,0.0,0.0]
[1776575156062,55.66,75569.98,0.0,-1.0,0.0,0.0]
[1776575156435,55.66,75569.98,0.0,-1.0,0.0,0.0]
[1776575157069,55.66,75569.52,0.0,-1.0,0.0,0.0]
[1776575157722,55.66,75569.52,0.0,-1.0,0.0,0.0]
[1776575157936,55.66,75569.52,0.0,-1.0,0.0,0.0]
[1776575158077,55.66,75564.15,0.0,-1.0,0.0,0.0]
[1776575159084,55.66,75562.74,0.0,-1.0,0.0,0.0]
[1776575164121,55.66,75562.97,0.0,-1.0,0.0,0.0]
[1776575165128,55.66,75567.08,0.0,-1.0,0.0,0.0]
[1776575166135,55.66,75568.43,0.0,-1.0,0.0,0.0]
[1776575167208,55.66,75568.43,0.0,-1.0,0.0,0.0]
[1776575167249,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776575167439,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776575168149,55.66,75573.4,0.0,-1.0,0.0,0.0]
[1776575168512,55.66,75573.4,0.0,-1.0,0.0,0.0]
[1776575168689,55.66,75573.4,0.0,-1.0,0.0,0.0]
[1776575169156,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776575170163,55.66,75577.0,0.0,-1.0,0.0,0.0]
[1776575170742,55.66,75577.0,0.0,-1.0,0.0,0.0]
[1776575170939,55.66,75577.0,0.0,-1.0,0.0,0.0]
[1776575171170,55.66,75577.77,0.0,-1.0,0.0,0.0]
[1776575176158,55.66,75577.8,0.0,-1.0,0.0,0.0]
[1776575176192,55.66,75577.8,0.0,-1.0,0.0,0.0]
[1776575176205,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776575180072,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776575180194,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776575182248,55.66,75578.47,0.0,-1.0,0.0,0.0]
[1776575187282,55.66,75578.77,0.0,-1.0,0.0,0.0]
[1776575191311,55.66,75578.81,0.0,-1.0,0.0,0.0]
[1776575193944,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575194197,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575195621,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575195690,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575195720,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575199372,55.66,75581.17,0.0,-1.0,0.0,0.0]
[1776575200380,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575201360,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575201437,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575209443,55.66,75583.7,0.0,-1.0,0.0,0.0]
[1776575210683,55.66,75583.7,0.0,-1.0,0.0,0.0]
[1776575210936,55.66,75583.7,0.0,-1.0,0.0,0.0]
[1776575211639,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575211690,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575211738,55.66,75584.27,0.0,-1.0,0.0,0.0]
[1776575219515,55.66,75584.3,0.0,-1.0,0.0,0.0]
[1776575222564,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776575222688,55.66,75584.12,0.0,-1.0,0.0,0.0]
[1776575233613,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575238642,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575238686,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575238938,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575239188,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575239288,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575244690,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575251739,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575254760,55.66,75585.54,0.0,-1.0,0.0,0.0]
[1776575259795,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575261580,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575261689,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575269866,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575270873,55.66,75582.01,0.0,-1.0,0.0,0.0]
[1776575271940,55.66,75582.01,0.0,-1.0,0.0,0.0]
[1776575272193,55.66,75582.01,0.0,-1.0,0.0,0.0]
[1776575272848,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272938,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272949,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575274902,55.66,75583.09,0.0,-1.0,0.0,0.0]
[1776575282958,55.66,75583.1,0.0,-1.0,0.0,0.0]
[1776575287995,55.66,75585.26,0.0,-1.0,0.0,0.0]
[1776575288991,55.66,75585.26,0.0,-1.0,0.0,0.0]
[1776575289198,55.66,75585.26,0.0,-1.0,0.0,0.0]
[1776575291017,55.66,75584.25,0.0,-1.0,0.0,0.0]
[1776575292024,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575295045,55.66,75580.71,0.0,-1.0,0.0,0.0]
[1776575295971,55.66,75580.71,0.0,-1.0,0.0,0.0]
[1776575296189,55.66,75580.71,0.0,-1.0,0.0,0.0]
[1776575296878,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575296935,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575297059,55.66,75580.7,0.0,-1.0,0.0,0.0]
[1776575304107,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575304946,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305200,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575314366,55.66,75580.93,0.0,-1.0,0.0,0.0]
[1776575314179,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314438,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314788,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314938,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575315037,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575324249,55.66,75580.86,0.0,-1.0,0.0,0.0]
[1776575335326,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341024,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341198,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575342380,55.66,75578.67,0.0,-1.0,0.0,0.0]
[1776575343387,55.66,75576.88,0.0,-1.0,0.0,0.0]
[1776575343600,55.66,75576.88,0.0,-1.0,0.0,0.0]
[1776575343688,55.66,75576.88,0.0,-1.0,0.0,0.0]
[1776575344394,55.66,75576.78,0.0,-1.0,0.0,0.0]
[1776575350435,55.66,75576.35,0.0,-1.0,0.0,0.0]
[1776575355471,55.66,75577.27,0.0,-1.0,0.0,0.0]
[1776575360506,55.66,75577.63,0.0,-1.0,0.0,0.0]
[1776575365038,55.66,75577.88,0.0,-1.0,0.0,0.0]
[1776575365190,55.66,75577.88,0.0,-1.0,0.0,0.0]
[1776575365292,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365541,55.66,75582.07,0.0,-1.0,0.0,0.0]
[1776575370576,55.66,75582.22,0.0,-1.0,0.0,0.0]
[1776575371583,55.66,75582.18,0.0,-1.0,0.0,0.0]
[1776575375855,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575375938,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376365,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376439,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376448,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575382015,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575382194,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575388703,55.66,75582.81,0.0,-1.0,0.0,0.0]
[1776575393160,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575393192,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575394092,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575394188,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575394193,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575399780,55.66,75584.08,0.0,-1.0,0.0,0.0]
[1776575405823,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575407964,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408196,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575411864,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776575416138,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575416197,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575416232,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575417385,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575417435,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575423949,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575429991,55.66,75582.36,0.0,-1.0,0.0,0.0]
[1776575431619,55.66,75582.36,0.0,-1.0,0.0,0.0]
[1776575431701,55.66,75582.36,0.0,-1.0,0.0,0.0]
[1776575432050,55.66,75582.36,0.0,-1.0,0.0,0.0]
[1776575432192,55.66,75582.36,0.0,-1.0,0.0,0.0]
[1776575432293,55.66,75582.36,0.0,-1.0,0.0,0.0]
[1776575433012,55.66,75584.52,0.0,-1.0,0.0,0.0]
[1776575439055,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575445573,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575445692,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575452148,55.66,75584.28,0.0,-1.0,0.0,0.0]
[1776575457013,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457197,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457280,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457437,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457536,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776575459197,55.66,75585.44,0.0,-1.0,0.0,0.0]
[1776575461046,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461188,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461211,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776575462218,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776575468261,55.66,75588.59,0.0,-1.0,0.0,0.0]
[1776575471301,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575471443,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575471556,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575471691,55.66,75588.54,0.0,-1.0,0.0,0.0]
[1776575471791,55.66,75588.54,0.0,-1.0,0.0,0.0]
[1776575477331,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575482366,55.66,75588.55,0.0,-1.0,0.0,0.0]
[1776575484963,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575485188,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575485387,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486394,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575492436,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776575493954,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575494194,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575494450,55.66,75585.58,0.0,-1.0,0.0,0.0]
[1776575496464,55.66,75586.34,0.0,-1.0,0.0,0.0]
[1776575504520,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575506434,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776575511569,55.66,75586.5,0.0,-1.0,0.0,0.0]
[1776575517611,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518893,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518938,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518951,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575519189,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575519290,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575522647,55.66,75587.57,0.0,-1.0,0.0,0.0]
[1776575529010,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575529014,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575529200,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575529299,55.66,75587.9,0.0,-1.0,0.0,0.0]
[1776575531710,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532902,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532936,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575533037,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575533192,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575533293,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776575538759,55.66,75591.29,0.0,-1.0,0.0,0.0]
[1776575544455,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544518,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544547,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544687,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575549836,55.66,75591.23,0.0,-1.0,0.0,0.0]
[1776575552857,55.66,75591.78,0.0,-1.0,0.0,0.0]
[1776575553863,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555063,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555187,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555199,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555436,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555472,55.66,75596.43,0.0,-1.0,0.0,0.0]
[1776575560913,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561855,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561937,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575565648,55.66,75596.08,0.0,-1.0,0.0,0.0]
[1776575565687,55.66,75596.08,0.0,-1.0,0.0,0.0]
[1776575565948,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575572997,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575477,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575693,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575577026,55.66,75594.36,0.0,-1.0,0.0,0.0]
[1776575582061,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575583434,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575583535,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776575583688,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776575588927,55.66,75594.53,0.0,-1.0,0.0,0.0]
[1776575588937,55.66,75594.53,0.0,-1.0,0.0,0.0]
[1776575589110,55.66,75592.3,0.0,-1.0,0.0,0.0]
[1776575595151,55.66,75592.59,0.0,-1.0,0.0,0.0]
[1776575599826,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575599830,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575599937,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575600187,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575601194,55.66,75584.47,0.0,-1.0,0.0,0.0]
[1776575606229,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607185,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607245,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607438,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607509,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575616299,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575617708,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575617747,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575617935,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575618036,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575625362,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626369,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575626953,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575627083,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575627194,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575627376,55.66,75589.54,0.0,-1.0,0.0,0.0]
[1776575630398,55.66,75590.5,0.0,-1.0,0.0,0.0]
[1776575635435,55.66,75589.87,0.0,-1.0,0.0,0.0]
[1776575639930,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575639941,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575640192,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575640291,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575645505,55.66,75589.97,0.0,-1.0,0.0,0.0]
[1776575650540,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776575651164,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776575651188,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776575651264,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776575651436,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776575651563,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776575653587,55.66,75590.59,0.0,-1.0,0.0,0.0]
[1776575658624,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776575666680,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671567,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671614,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671689,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671655,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575676749,55.66,75590.43,0.0,-1.0,0.0,0.0]
[1776575681785,55.66,75590.06,0.0,-1.0,0.0,0.0]
[1776575686820,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688673,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688690,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688728,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688772,55.66,75590.19,0.0,-1.0,0.0,0.0]
[1776575688937,55.66,75590.19,0.0,-1.0,0.0,0.0]
[1776575694876,55.66,75589.85,0.0,-1.0,0.0,0.0]
[1776575699911,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701568,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701630,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701701,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701724,55.66,75586.17,0.0,-1.0,0.0,0.0]
[1776575703939,55.66,75587.0,0.0,-1.0,0.0,0.0]
[1776575710124,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575710188,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575710275,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575710439,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575710541,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575716023,55.66,75586.88,0.0,-1.0,0.0,0.0]
[1776575727100,55.66,75586.52,0.0,-1.0,0.0,0.0]
[1776575728107,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575729296,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575729404,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575729437,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575729500,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575730121,55.66,75576.2,0.0,-1.0,0.0,0.0]
[1776575731128,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776575733142,55.66,75571.14,0.0,-1.0,0.0,0.0]
[1776575734149,55.66,75567.38,0.0,-1.0,0.0,0.0]
[1776575734858,55.66,75567.38,0.0,-1.0,0.0,0.0]
[1776575734946,55.66,75567.38,0.0,-1.0,0.0,0.0]
[1776575735012,55.66,75567.38,0.0,-1.0,0.0,0.0]
[1776575735187,55.66,75567.38,0.0,-1.0,0.0,0.0]
[1776575735289,55.66,75566.37,0.0,-1.0,0.0,0.0]
[1776575736162,55.66,75565.42,0.0,-1.0,0.0,0.0]
[1776575737170,55.66,75564.69,0.0,-1.0,0.0,0.0]
[1776575738436,55.66,75564.69,0.0,-1.0,0.0,0.0]
[1776575738537,55.66,75563.67,0.0,-1.0,0.0,0.0]
[1776575740191,55.66,75562.93,0.0,-1.0,0.0,0.0]
[1776575741198,55.66,75558.86,0.0,-1.0,0.0,0.0]
[1776575743314,55.66,75558.27,0.0,-1.0,0.0,0.0]
[1776575743441,55.66,75558.27,0.0,-1.0,0.0,0.0]
[1776575743688,55.66,75558.27,0.0,-1.0,0.0,0.0]
[1776575743789,55.66,75556.91,0.0,-1.0,0.0,0.0]
[1776575745225,55.66,75555.28,0.0,-1.0,0.0,0.0]
[1776575746297,55.66,75555.28,0.0,-1.0,0.0,0.0]
[1776575746441,55.66,75555.28,0.0,-1.0,0.0,0.0]
[1776575746496,55.66,75554.3,0.0,-1.0,0.0,0.0]
[1776575747240,55.66,75553.48,0.0,-1.0,0.0,0.0]
[1776575748247,55.66,75552.8,0.0,-1.0,0.0,0.0]
[1776575751356,55.66,75552.73,0.0,-1.0,0.0,0.0]
[1776575751435,55.66,75552.73,0.0,-1.0,0.0,0.0]
[1776575751536,55.66,75552.85,0.0,-1.0,0.0,0.0]
[1776575752275,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776575753826,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776575753282,55.66,75554.25,0.0,-1.0,0.0,0.0]
[1776575753938,55.66,75554.25,0.0,-1.0,0.0,0.0]
[1776575754289,55.66,75552.91,0.0,-1.0,0.0,0.0]
[1776575757310,55.66,75552.23,0.0,-1.0,0.0,0.0]
[1776575758317,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575759466,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575759695,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575759737,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575759797,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575759934,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575762346,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776575763353,55.66,75556.08,0.0,-1.0,0.0,0.0]
[1776575767671,55.66,75556.07,0.0,-1.0,0.0,0.0]
[1776575767688,55.66,75556.07,0.0,-1.0,0.0,0.0]
[1776575767772,55.66,75560.79,0.0,-1.0,0.0,0.0]
[1776575768388,55.66,75567.13,0.0,-1.0,0.0,0.0]
[1776575769394,55.66,75568.01,0.0,-1.0,0.0,0.0]
[1776575770479,55.66,75568.01,0.0,-1.0,0.0,0.0]
[1776575770568,55.66,75568.01,0.0,-1.0,0.0,0.0]
[1776575770692,55.66,75568.01,0.0,-1.0,0.0,0.0]
[1776575770793,55.66,75568.04,0.0,-1.0,0.0,0.0]
[1776575772416,55.66,75572.16,0.0,-1.0,0.0,0.0]
[1776575773424,55.66,75580.25,0.0,-1.0,0.0,0.0]
[1776575774596,55.66,75580.25,0.0,-1.0,0.0,0.0]
[1776575774689,55.66,75580.25,0.0,-1.0,0.0,0.0]
[1776575774769,55.66,75580.25,0.0,-1.0,0.0,0.0]
[1776575774791,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575774940,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575776445,55.66,75585.83,0.0,-1.0,0.0,0.0]
[1776575778459,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575779080,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575779130,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575779202,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575779466,55.66,75582.78,0.0,-1.0,0.0,0.0]
[1776575784729,55.66,75583.01,0.0,-1.0,0.0,0.0]
[1776575784782,55.66,75583.01,0.0,-1.0,0.0,0.0]
[1776575784823,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776575784940,55.66,75583.16,0.0,-1.0,0.0,0.0]
[1776575785508,55.66,75583.33,0.0,-1.0,0.0,0.0]
[1776575789536,55.66,75584.23,0.0,-1.0,0.0,0.0]
[1776575791549,55.66,75583.75,0.0,-1.0,0.0,0.0]
[1776575796585,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575797254,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575797410,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575797439,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575797511,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575798877,55.66,75584.33,0.0,-1.0,0.0,0.0]
[1776575800612,55.66,75583.46,0.0,-1.0,0.0,0.0]
[1776575803634,55.66,75584.33,0.0,-1.0,0.0,0.0]
[1776575808669,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575811689,55.66,75586.16,0.0,-1.0,0.0,0.0]
[1776575813299,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575813436,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575813523,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575813695,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575813704,55.66,75586.53,0.0,-1.0,0.0,0.0]
[1776575817732,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575818040,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575818197,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575818209,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575818440,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575818738,55.66,75587.17,0.0,-1.0,0.0,0.0]
[1776575821760,55.66,75587.9,0.0,-1.0,0.0,0.0]
[1776575827802,55.66,75587.48,0.0,-1.0,0.0,0.0]
[1776575829816,55.66,75586.83,0.0,-1.0,0.0,0.0]
[1776575833234,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575833440,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575833444,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575833694,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575833794,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575836865,55.66,75585.94,0.0,-1.0,0.0,0.0]
[1776575841876,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575841900,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575842204,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575842439,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575842907,55.66,75586.73,0.0,-1.0,0.0,0.0]
[1776575843914,55.66,75588.33,0.0,-1.0,0.0,0.0]
[1776575848601,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776575848689,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776575848790,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776575848981,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776575849196,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776575849293,55.66,75588.61,0.0,-1.0,0.0,0.0]
[1776575852978,55.66,75588.64,0.0,-1.0,0.0,0.0]
[1776575854992,55.66,75588.05,0.0,-1.0,0.0,0.0]
[1776575862041,55.66,75587.95,0.0,-1.0,0.0,0.0]
[1776575873118,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575881630,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575881691,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575881895,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776575882274,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776575882438,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776575882444,55.66,75584.4,0.0,-1.0,0.0,0.0]
[1776575888505,55.66,75584.04,0.0,-1.0,0.0,0.0]
[1776575888720,55.66,75584.04,0.0,-1.0,0.0,0.0]
[1776575888942,55.66,75584.04,0.0,-1.0,0.0,0.0]
[1776575888726,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776575890437,55.66,75585.89,0.0,-1.0,0.0,0.0]
[1776575890539,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776575897288,55.66,75584.68,0.0,-1.0,0.0,0.0]
[1776575903330,55.66,75584.6,0.0,-1.0,0.0,0.0]
[1776575908365,55.66,75584.39,0.0,-1.0,0.0,0.0]
[1776575912314,55.66,75584.1,0.0,-1.0,0.0,0.0]
[1776575912437,55.66,75584.1,0.0,-1.0,0.0,0.0]
[1776575912532,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913400,55.66,75585.78,0.0,-1.0,0.0,0.0]
[1776575915413,55.66,75586.51,0.0,-1.0,0.0,0.0]
[1776575917428,55.66,75587.07,0.0,-1.0,0.0,0.0]
[1776575922463,55.66,75587.07,0.0,-1.0,0.0,0.0]
[1776575927500,55.66,75587.33,0.0,-1.0,0.0,0.0]
[1776575930521,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575936562,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575940591,55.66,75585.03,0.0,-1.0,0.0,0.0]
[1776575945625,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575946610,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575946698,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575948436,55.66,75585.28,0.0,-1.0,0.0,0.0]
[1776575948647,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776575954032,55.66,75585.32,0.0,-1.0,0.0,0.0]
[1776575954038,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776575954192,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776575959602,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776575959687,55.66,75584.11,0.0,-1.0,0.0,0.0]
[1776575959727,55.66,75584.38,0.0,-1.0,0.0,0.0]
[1776575964762,55.66,75584.75,0.0,-1.0,0.0,0.0]
[1776575965584,55.66,75584.75,0.0,-1.0,0.0,0.0]
[1776575965693,55.66,75584.75,0.0,-1.0,0.0,0.0]
[1776575970804,55.66,75584.52,0.0,-1.0,0.0,0.0]
[1776575971811,55.66,75584.59,0.0,-1.0,0.0,0.0]
[1776575976845,55.66,75584.85,0.0,-1.0,0.0,0.0]
[1776575977840,55.66,75584.85,0.0,-1.0,0.0,0.0]
[1776575977941,55.66,75584.85,0.0,-1.0,0.0,0.0]
[1776575978860,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776575979668,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776575979688,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776575979867,55.66,75586.13,0.0,-1.0,0.0,0.0]
[1776575991952,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776575996987,55.66,75585.99,0.0,-1.0,0.0,0.0]
[1776576002027,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776576003033,55.66,75586.69,0.0,-1.0,0.0,0.0]
[1776576003113,55.66,75586.69,0.0,-1.0,0.0,0.0]
[1776576003205,55.66,75586.69,0.0,-1.0,0.0,0.0]
[1776576007547,55.66,75587.34,0.0,-1.0,0.0,0.0]
[1776576007693,55.66,75587.34,0.0,-1.0,0.0,0.0]
[1776576008068,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776576013102,55.66,75587.7,0.0,-1.0,0.0,0.0]
[1776576016878,55.66,75587.73,0.0,-1.0,0.0,0.0]
[1776576016936,55.66,75587.73,0.0,-1.0,0.0,0.0]
[1776576018795,55.66,75588.28,0.0,-1.0,0.0,0.0]
[1776576018937,55.66,75588.28,0.0,-1.0,0.0,0.0]
[1776576019039,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776576026194,55.66,75587.77,0.0,-1.0,0.0,0.0]
[1776576033244,55.66,75587.66,0.0,-1.0,0.0,0.0]
[1776576038279,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776576044321,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576047836,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776576047936,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776576054390,55.66,75587.57,0.0,-1.0,0.0,0.0]
[1776576059426,55.66,75587.5,0.0,-1.0,0.0,0.0]
[1776576065468,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776576070048,55.66,75587.34,0.0,-1.0,0.0,0.0]
[1776576070149,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776576070188,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776576072145,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576072195,55.66,75585.52,0.0,-1.0,0.0,0.0]
[1776576072516,55.66,75585.36,0.0,-1.0,0.0,0.0]
[1776576077552,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776576079393,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776576079434,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776576079566,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776576083850,55.66,75583.94,0.0,-1.0,0.0,0.0]
[1776576083939,55.66,75583.94,0.0,-1.0,0.0,0.0]
[1776576083988,55.66,75583.72,0.0,-1.0,0.0,0.0]
[1776576090643,55.66,75583.94,0.0,-1.0,0.0,0.0]
[1776576091650,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776576096685,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576102094,55.66,75583.83,0.0,-1.0,0.0,0.0]
[1776576102192,55.66,75583.83,0.0,-1.0,0.0,0.0]
[1776576112797,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576113269,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576113439,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576114911,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576114938,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576115013,55.66,75584.75,0.0,-1.0,0.0,0.0]
[1776576121861,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576126896,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776576132938,55.66,75585.78,0.0,-1.0,0.0,0.0]
[1776576137973,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576138631,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576138762,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576138808,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576138928,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576139033,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576139134,55.66,75587.84,0.0,-1.0,0.0,0.0]
[1776576139987,55.66,75589.85,0.0,-1.0,0.0,0.0]
[1776576142411,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776576146029,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576152071,55.66,75590.57,0.0,-1.0,0.0,0.0]
[1776576157106,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576159031,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576159155,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576159191,55.66,75590.76,0.0,-1.0,0.0,0.0]
[1776576159256,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576168534,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576168542,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576168688,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576168790,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576174225,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576179259,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776576183316,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183367,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183439,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183538,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576190336,55.66,75590.75,0.0,-1.0,0.0,0.0]
[1776576195372,55.66,75590.89,0.0,-1.0,0.0,0.0]
[1776576203428,55.66,75591.92,0.0,-1.0,0.0,0.0]
[1776576204435,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576206087,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576206135,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576206196,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576206296,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576215513,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576225582,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576233639,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236686,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236733,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576236939,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576237037,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576248744,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576250917,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576250935,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576251007,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576259821,55.66,75592.92,0.0,-1.0,0.0,0.0]
[1776576262843,55.66,75593.77,0.0,-1.0,0.0,0.0]
[1776576264461,55.66,75593.33,0.0,-1.0,0.0,0.0]
[1776576264515,55.66,75593.33,0.0,-1.0,0.0,0.0]
[1776576264699,55.66,75593.33,0.0,-1.0,0.0,0.0]
[1776576264857,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576271905,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576276074,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576276079,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576276193,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576276270,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576286004,55.66,75593.53,0.0,-1.0,0.0,0.0]
[1776576290487,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576290536,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576290694,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576290793,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576296076,55.66,75593.45,0.0,-1.0,0.0,0.0]
[1776576299097,55.66,75594.51,0.0,-1.0,0.0,0.0]
[1776576301111,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576303206,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576303329,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576303441,55.66,75595.24,0.0,-1.0,0.0,0.0]
[1776576303539,55.66,75595.24,0.0,-1.0,0.0,0.0]
[1776576306146,55.66,75597.75,0.0,-1.0,0.0,0.0]
[1776576311181,55.66,75597.75,0.0,-1.0,0.0,0.0]
[1776576318230,55.66,75598.04,0.0,-1.0,0.0,0.0]
[1776576320843,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576320936,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576320980,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576321193,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576321293,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576329307,55.66,75597.79,0.0,-1.0,0.0,0.0]
[1776576331323,55.66,75592.68,0.0,-1.0,0.0,0.0]
[1776576332330,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576333365,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576333437,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576334344,55.66,75586.23,0.0,-1.0,0.0,0.0]
[1776576339378,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776576345238,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576345284,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576345441,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576345383,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576351464,55.66,75586.21,0.0,-1.0,0.0,0.0]
[1776576355111,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355189,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355201,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355442,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576355289,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576360526,55.66,75587.53,0.0,-1.0,0.0,0.0]
[1776576365562,55.66,75586.99,0.0,-1.0,0.0,0.0]
[1776576370597,55.66,75587.45,0.0,-1.0,0.0,0.0]
[1776576374625,55.66,75588.36,0.0,-1.0,0.0,0.0]
[1776576375981,55.66,75588.36,0.0,-1.0,0.0,0.0]
[1776576376194,55.66,75588.36,0.0,-1.0,0.0,0.0]
[1776576381675,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776576384696,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576385786,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576385924,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576385938,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576386010,55.66,75590.64,0.0,-1.0,0.0,0.0]
[1776576391744,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576394696,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576394940,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576395024,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576395193,55.66,75590.3,0.0,-1.0,0.0,0.0]
[1776576395282,55.66,75590.83,0.0,-1.0,0.0,0.0]
[1776576396780,55.66,75592.11,0.0,-1.0,0.0,0.0]
[1776576397787,55.66,75593.14,0.0,-1.0,0.0,0.0]
[1776576398794,55.66,75593.94,0.0,-1.0,0.0,0.0]
[1776576401814,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576403085,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576403197,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576405017,55.66,75595.85,0.0,-1.0,0.0,0.0]
[1776576411885,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776576412892,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576413732,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576413866,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576413944,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576414043,55.66,75589.8,0.0,-1.0,0.0,0.0]
[1776576419941,55.66,75590.62,0.0,-1.0,0.0,0.0]
[1776576422962,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576423536,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576423647,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576423691,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576423969,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576431018,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432385,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432436,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432519,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432534,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576432694,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576438067,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576444109,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576452165,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576465556,55.66,75593.69,0.0,-1.0,0.0,0.0]
[1776576465696,55.66,75593.73,0.0,-1.0,0.0,0.0]
[1776576471299,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576477341,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776576478614,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576478688,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576478736,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576478937,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576479355,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576489426,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576493825,55.66,75594.26,0.0,-1.0,0.0,0.0]
[1776576493936,55.66,75594.26,0.0,-1.0,0.0,0.0]
[1776576499497,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576506545,55.66,75594.64,0.0,-1.0,0.0,0.0]
[1776576513670,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776576513771,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776576519636,55.66,75595.06,0.0,-1.0,0.0,0.0]
[1776576524671,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576526893,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576526941,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576527073,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576527197,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576527245,55.66,75595.03,0.0,-1.0,0.0,0.0]
[1776576533746,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576538058,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576538192,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576552879,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576557914,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576567812,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576567937,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576568019,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576568193,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576568245,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576578055,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576588171,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576593205,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576599248,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576601727,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576601938,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576607304,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608260,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608437,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608506,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608707,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576608607,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576614219,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576614438,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576618381,55.66,75595.87,0.0,-1.0,0.0,0.0]
[1776576619388,55.66,75605.72,0.0,-1.0,0.0,0.0]
[1776576620395,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621038,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621198,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621402,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576622071,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576622192,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576622409,55.66,75611.71,0.0,-1.0,0.0,0.0]
[1776576623420,55.66,75610.86,0.0,-1.0,0.0,0.0]
[1776576624427,55.66,75612.55,0.0,-1.0,0.0,0.0]
[1776576625434,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776576626325,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776576626441,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776576626511,55.66,75619.52,0.0,-1.0,0.0,0.0]
[1776576628455,55.66,75623.7,0.0,-1.0,0.0,0.0]
[1776576629461,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776576631476,55.66,75628.52,0.0,-1.0,0.0,0.0]
[1776576632483,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576632760,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576632939,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633314,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633441,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633491,55.66,75634.4,0.0,-1.0,0.0,0.0]
[1776576634497,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635076,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635192,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635504,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776576637518,55.66,75641.25,0.0,-1.0,0.0,0.0]
[1776576638525,55.66,75649.55,0.0,-1.0,0.0,0.0]
[1776576639532,55.66,75653.98,0.0,-1.0,0.0,0.0]
[1776576641036,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641199,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641423,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641440,55.66,75653.71,0.0,-1.0,0.0,0.0]
[1776576641546,55.66,75653.79,0.0,-1.0,0.0,0.0]
[1776576642553,55.66,75650.58,0.0,-1.0,0.0,0.0]
[1776576643560,55.66,75649.59,0.0,-1.0,0.0,0.0]
[1776576644439,55.66,75649.59,0.0,-1.0,0.0,0.0]
[1776576647588,55.66,75650.48,0.0,-1.0,0.0,0.0]
[1776576649602,55.66,75652.1,0.0,-1.0,0.0,0.0]
[1776576650609,55.66,75652.88,0.0,-1.0,0.0,0.0]
[1776576651783,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576651935,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652374,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652446,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652623,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776576653630,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776576654637,55.66,75656.56,0.0,-1.0,0.0,0.0]
[1776576655644,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776576656651,55.66,75662.74,0.0,-1.0,0.0,0.0]
[1776576657658,55.66,75672.74,0.0,-1.0,0.0,0.0]
[1776576657877,55.66,75672.74,0.0,-1.0,0.0,0.0]
[1776576658665,55.66,75676.88,0.0,-1.0,0.0,0.0]
[1776576660679,55.66,75685.09,0.0,-1.0,0.0,0.0]
[1776576660820,55.66,75685.09,0.0,-1.0,0.0,0.0]
[1776576661686,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776576662693,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576663700,55.66,75695.64,0.0,-1.0,0.0,0.0]
[1776576664707,55.66,75694.94,0.0,-1.0,0.0,0.0]
[1776576665714,55.66,75691.17,0.0,-1.0,0.0,0.0]
[1776576666721,55.66,75689.78,0.0,-1.0,0.0,0.0]
[1776576667728,55.66,75688.6,0.0,-1.0,0.0,0.0]
[1776576668735,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669194,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669444,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669742,55.66,75684.91,0.0,-1.0,0.0,0.0]
[1776576670749,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576671453,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576671689,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576671765,55.66,75681.73,0.0,-1.0,0.0,0.0]
[1776576674789,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576675893,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576675935,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676384,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676440,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576676541,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776576676798,55.66,75685.95,0.0,-1.0,0.0,0.0]
[1776576680826,55.66,75685.93,0.0,-1.0,0.0,0.0]
[1776576684441,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576684690,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576684854,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576686995,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776576687204,55.66,75687.38,0.0,-1.0,0.0,0.0]
[1776576687267,55.66,75689.23,0.0,-1.0,0.0,0.0]
[1776576687877,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576688881,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576688935,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576688982,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776576689891,55.66,75693.96,0.0,-1.0,0.0,0.0]
[1776576691905,55.66,75694.77,0.0,-1.0,0.0,0.0]
[1776576693946,55.66,75695.19,0.0,-1.0,0.0,0.0]
[1776576694191,55.66,75695.19,0.0,-1.0,0.0,0.0]
[1776576694290,55.66,75694.71,0.0,-1.0,0.0,0.0]
[1776576695669,55.66,75694.71,0.0,-1.0,0.0,0.0]
[1776576695688,55.66,75694.71,0.0,-1.0,0.0,0.0]
[1776576695933,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576697947,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776576699631,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776576699692,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776576699732,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776576700150,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776576700195,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776576700291,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776576700968,55.66,75697.17,0.0,-1.0,0.0,0.0]
[1776576701974,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776576702982,55.66,75693.62,0.0,-1.0,0.0,0.0]
[1776576706003,55.66,75692.95,0.0,-1.0,0.0,0.0]
[1776576710031,55.66,75690.94,0.0,-1.0,0.0,0.0]
[1776576711038,55.66,75689.98,0.0,-1.0,0.0,0.0]
[1776576715066,55.66,75685.23,0.0,-1.0,0.0,0.0]
[1776576716073,55.66,75684.24,0.0,-1.0,0.0,0.0]
[1776576719093,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776576722115,55.66,75678.68,0.0,-1.0,0.0,0.0]
[1776576723122,55.66,75674.75,0.0,-1.0,0.0,0.0]
[1776576727150,55.66,75673.27,0.0,-1.0,0.0,0.0]
[1776576728156,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776576729163,55.66,75662.7,0.0,-1.0,0.0,0.0]
[1776576730171,55.66,75661.01,0.0,-1.0,0.0,0.0]
[1776576731178,55.66,75661.9,0.0,-1.0,0.0,0.0]
[1776576737648,55.66,75662.39,0.0,-1.0,0.0,0.0]
[1776576737688,55.66,75662.39,0.0,-1.0,0.0,0.0]
[1776576743261,55.66,75664.19,0.0,-1.0,0.0,0.0]
[1776576744270,55.66,75665.05,0.0,-1.0,0.0,0.0]
[1776576744876,55.66,75665.05,0.0,-1.0,0.0,0.0]
[1776576744946,55.66,75665.05,0.0,-1.0,0.0,0.0]
[1776576745277,55.66,75664.79,0.0,-1.0,0.0,0.0]
[1776576747291,55.66,75667.01,0.0,-1.0,0.0,0.0]
[1776576748822,55.66,75667.66,0.0,-1.0,0.0,0.0]
[1776576748941,55.66,75667.66,0.0,-1.0,0.0,0.0]
[1776576750525,55.66,75667.84,0.0,-1.0,0.0,0.0]
[1776576750692,55.66,75667.84,0.0,-1.0,0.0,0.0]
[1776576750793,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776576751319,55.66,75672.8,0.0,-1.0,0.0,0.0]
[1776576752326,55.66,75674.57,0.0,-1.0,0.0,0.0]
[1776576753459,55.66,75674.57,0.0,-1.0,0.0,0.0]
[1776576753688,55.66,75674.57,0.0,-1.0,0.0,0.0]
[1776576758648,55.66,75674.75,0.0,-1.0,0.0,0.0]
[1776576758688,55.66,75674.75,0.0,-1.0,0.0,0.0]
[1776576758785,55.66,75674.75,0.0,-1.0,0.0,0.0]
[1776576758750,55.66,75674.37,0.0,-1.0,0.0,0.0]
[1776576758934,55.66,75674.37,0.0,-1.0,0.0,0.0]
[1776576760382,55.66,75677.27,0.0,-1.0,0.0,0.0]
[1776576761389,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576766358,55.66,75678.32,0.0,-1.0,0.0,0.0]
[1776576766437,55.66,75678.32,0.0,-1.0,0.0,0.0]
[1776576766459,55.66,75678.32,0.0,-1.0,0.0,0.0]
[1776576767015,55.66,75678.32,0.0,-1.0,0.0,0.0]
[1776576767197,55.66,75678.32,0.0,-1.0,0.0,0.0]
[1776576772020,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576772194,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576772467,55.66,75672.21,0.0,-1.0,0.0,0.0]
[1776576773723,55.66,75672.21,0.0,-1.0,0.0,0.0]
[1776576773734,55.66,75669.36,0.0,-1.0,0.0,0.0]
[1776576773934,55.66,75669.36,0.0,-1.0,0.0,0.0]
[1776576779196,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576779442,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576779516,55.66,75669.92,0.0,-1.0,0.0,0.0]
[1776576780434,55.66,75669.92,0.0,-1.0,0.0,0.0]
[1776576780688,55.66,75669.92,0.0,-1.0,0.0,0.0]
[1776576786565,55.66,75668.69,0.0,-1.0,0.0,0.0]
[1776576789586,55.66,75670.03,0.0,-1.0,0.0,0.0]
[1776576790592,55.66,75679.39,0.0,-1.0,0.0,0.0]
[1776576791408,55.66,75679.39,0.0,-1.0,0.0,0.0]
[1776576791602,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776576792787,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776576793527,55.66,75684.47,0.0,-1.0,0.0,0.0]
[1776576793850,55.66,75684.47,0.0,-1.0,0.0,0.0]
[1776576800524,55.66,75684.48,0.0,-1.0,0.0,0.0]
[1776576804648,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804692,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804818,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804910,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576804938,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576810156,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810187,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810332,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810440,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810736,55.66,75685.89,0.0,-1.0,0.0,0.0]
[1776576811743,55.66,75689.73,0.0,-1.0,0.0,0.0]
[1776576812751,55.66,75690.58,0.0,-1.0,0.0,0.0]
[1776576814765,55.66,75690.54,0.0,-1.0,0.0,0.0]
[1776576814868,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576814938,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576815187,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576815437,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576820806,55.66,75689.5,0.0,-1.0,0.0,0.0]
[1776576823827,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576824094,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576824189,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576824834,55.66,75690.92,0.0,-1.0,0.0,0.0]
[1776576824983,55.66,75690.92,0.0,-1.0,0.0,0.0]
[1776576825191,55.66,75690.92,0.0,-1.0,0.0,0.0]
[1776576825841,55.66,75690.07,0.0,-1.0,0.0,0.0]
[1776576826848,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576827911,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576827937,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576828357,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776576828439,55.66,75690.69,0.0,-1.0,0.0,0.0]
[1776576828862,55.66,75691.18,0.0,-1.0,0.0,0.0]
[1776576834904,55.66,75691.3,0.0,-1.0,0.0,0.0]
[1776576835943,55.66,75691.3,0.0,-1.0,0.0,0.0]
[1776576835911,55.66,75692.59,0.0,-1.0,0.0,0.0]
[1776576836198,55.66,75692.59,0.0,-1.0,0.0,0.0]
[1776576836918,55.66,75693.67,0.0,-1.0,0.0,0.0]
[1776576837290,55.66,75693.67,0.0,-1.0,0.0,0.0]
[1776576837435,55.66,75693.67,0.0,-1.0,0.0,0.0]
[1776576839939,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776576840874,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776576840936,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776576840946,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576841423,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576841443,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576841961,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776576842961,55.66,75679.85,0.0,-1.0,0.0,0.0]
[1776576843968,55.66,75678.08,0.0,-1.0,0.0,0.0]
[1776576846989,55.66,75677.38,0.0,-1.0,0.0,0.0]
[1776576853031,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576854058,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576854197,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576854296,55.66,75685.66,0.0,-1.0,0.0,0.0]
[1776576855437,55.66,75685.66,0.0,-1.0,0.0,0.0]
[1776576855690,55.66,75685.66,0.0,-1.0,0.0,0.0]
[1776576856053,55.66,75687.31,0.0,-1.0,0.0,0.0]
[1776576861087,55.66,75687.29,0.0,-1.0,0.0,0.0]
[1776576862835,55.66,75687.29,0.0,-1.0,0.0,0.0]
[1776576862936,55.66,75687.29,0.0,-1.0,0.0,0.0]
[1776576862936,55.66,75686.58,0.0,-1.0,0.0,0.0]
[1776576863101,55.66,75686.1,0.0,-1.0,0.0,0.0]
[1776576864331,55.66,75686.1,0.0,-1.0,0.0,0.0]
[1776576864437,55.66,75686.1,0.0,-1.0,0.0,0.0]
[1776576864522,55.66,75685.52,0.0,-1.0,0.0,0.0]
[1776576872533,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576872691,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776576872699,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576879962,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576880199,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576880214,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576885651,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576885688,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576893812,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576893936,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576893914,55.66,75685.1,0.0,-1.0,0.0,0.0]
[1776576894318,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576895306,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576895442,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576897339,55.66,75686.33,0.0,-1.0,0.0,0.0]
[1776576898346,55.66,75686.9,0.0,-1.0,0.0,0.0]
[1776576901164,55.66,75687.02,0.0,-1.0,0.0,0.0]
[1776576901224,55.66,75687.02,0.0,-1.0,0.0,0.0]
[1776576901367,55.66,75687.25,0.0,-1.0,0.0,0.0]
[1776576902219,55.66,75687.25,0.0,-1.0,0.0,0.0]
[1776576902437,55.66,75687.25,0.0,-1.0,0.0,0.0]
[1776576909423,55.66,75686.78,0.0,-1.0,0.0,0.0]
[1776576912660,55.66,75686.78,0.0,-1.0,0.0,0.0]
[1776576913231,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576913437,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576915694,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576915795,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576926542,55.66,75686.84,0.0,-1.0,0.0,0.0]
[1776576932584,55.66,75687.04,0.0,-1.0,0.0,0.0]
[1776576937618,55.66,75687.32,0.0,-1.0,0.0,0.0]
[1776576942654,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776576946280,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576946438,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576951716,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576952243,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576952437,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576955745,55.66,75688.41,0.0,-1.0,0.0,0.0]
[1776576959777,55.66,75689.01,0.0,-1.0,0.0,0.0]
[1776576961792,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576962732,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576962935,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576965713,55.66,75688.23,0.0,-1.0,0.0,0.0]
[1776576965820,55.66,75687.84,0.0,-1.0,0.0,0.0]
[1776576969690,55.66,75687.21,0.0,-1.0,0.0,0.0]
[1776576975846,55.66,75688.03,0.0,-1.0,0.0,0.0]
[1776576975937,55.66,75688.03,0.0,-1.0,0.0,0.0]
[1776576981932,55.66,75687.53,0.0,-1.0,0.0,0.0]
[1776576986442,55.66,75692.93,0.0,-1.0,0.0,0.0]
[1776576986689,55.66,75692.93,0.0,-1.0,0.0,0.0]
[1776576987425,55.66,75693.94,0.0,-1.0,0.0,0.0]
[1776576987438,55.66,75693.94,0.0,-1.0,0.0,0.0]
[1776576992736,55.66,75697.48,0.0,-1.0,0.0,0.0]
[1776576992940,55.66,75697.48,0.0,-1.0,0.0,0.0]
[1776576998045,55.66,75697.41,0.0,-1.0,0.0,0.0]
[1776577003172,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577003195,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577004152,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577004193,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577010087,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776577010190,55.66,75698.7,0.0,-1.0,0.0,0.0]
[1776577014744,55.66,75698.0,0.0,-1.0,0.0,0.0]
[1776577014857,55.66,75698.0,0.0,-1.0,0.0,0.0]
[1776577014939,55.66,75698.0,0.0,-1.0,0.0,0.0]
[1776577015017,55.66,75697.34,0.0,-1.0,0.0,0.0]
[1776577016171,55.66,75698.42,0.0,-1.0,0.0,0.0]
[1776577018519,55.66,75698.39,0.0,-1.0,0.0,0.0]
[1776577018642,55.66,75698.39,0.0,-1.0,0.0,0.0]
[1776577018691,55.66,75698.39,0.0,-1.0,0.0,0.0]
[1776577018744,55.66,75695.97,0.0,-1.0,0.0,0.0]
[1776577024226,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776577025819,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776577025938,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776577026224,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776577026437,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776577026538,55.66,75695.59,0.0,-1.0,0.0,0.0]
[1776577027248,55.66,75694.88,0.0,-1.0,0.0,0.0]
[1776577028255,55.66,75693.72,0.0,-1.0,0.0,0.0]
[1776577029402,55.66,75693.72,0.0,-1.0,0.0,0.0]
[1776577029438,55.66,75693.72,0.0,-1.0,0.0,0.0]
[1776577029476,55.66,75692.47,0.0,-1.0,0.0,0.0]
[1776577031276,55.66,75691.4,0.0,-1.0,0.0,0.0]
[1776577036311,55.66,75691.7,0.0,-1.0,0.0,0.0]
[1776577041346,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776577042752,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776577042938,55.66,75691.2,0.0,-1.0,0.0,0.0]
[1776577043751,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776577043937,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776577043993,55.66,75690.86,0.0,-1.0,0.0,0.0]
[1776577047388,55.66,75690.08,0.0,-1.0,0.0,0.0]
[1776577055664,55.66,75690.04,0.0,-1.0,0.0,0.0]
[1776577055698,55.66,75690.04,0.0,-1.0,0.0,0.0]
[1776577055728,55.66,75690.04,0.0,-1.0,0.0,0.0]
[1776577056451,55.66,75681.11,0.0,-1.0,0.0,0.0]
[1776577057632,55.66,75681.11,0.0,-1.0,0.0,0.0]
[1776577057698,55.66,75681.11,0.0,-1.0,0.0,0.0]
[1776577057733,55.66,75674.05,0.0,-1.0,0.0,0.0]
[1776577058693,55.66,75674.05,0.0,-1.0,0.0,0.0]
[1776577058937,55.66,75674.05,0.0,-1.0,0.0,0.0]
[1776577059038,55.66,75673.9,0.0,-1.0,0.0,0.0]
[1776577060479,55.66,75672.64,0.0,-1.0,0.0,0.0]
[1776577063331,55.66,75672.08,0.0,-1.0,0.0,0.0]
[1776577063439,55.66,75672.08,0.0,-1.0,0.0,0.0]
[1776577068535,55.66,75668.05,0.0,-1.0,0.0,0.0]
[1776577069438,55.66,75668.05,0.0,-1.0,0.0,0.0]
[1776577069693,55.66,75668.05,0.0,-1.0,0.0,0.0]
[1776577069794,55.66,75667.13,0.0,-1.0,0.0,0.0]
[1776577070768,55.66,75667.13,0.0,-1.0,0.0,0.0]
[1776577070941,55.66,75667.13,0.0,-1.0,0.0,0.0]
[1776577070994,55.66,75666.67,0.0,-1.0,0.0,0.0]
[1776577077598,55.66,75665.99,0.0,-1.0,0.0,0.0]
[1776577079111,55.66,75665.99,0.0,-1.0,0.0,0.0]
[1776577078605,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776577080619,55.66,75669.42,0.0,-1.0,0.0,0.0]
[1776577081326,55.66,75669.42,0.0,-1.0,0.0,0.0]
[1776577081437,55.66,75669.42,0.0,-1.0,0.0,0.0]
[1776577081626,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577082481,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577082704,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577082729,55.66,75674.16,0.0,-1.0,0.0,0.0]
[1776577087729,55.66,75673.97,0.0,-1.0,0.0,0.0]
[1776577093348,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577093441,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577094717,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776577095724,55.66,75667.2,0.0,-1.0,0.0,0.0]
[1776577096731,55.66,75666.04,0.0,-1.0,0.0,0.0]
[1776577097738,55.66,75666.82,0.0,-1.0,0.0,0.0]
[1776577098745,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099278,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099437,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099752,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099937,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099981,55.66,75664.7,0.0,-1.0,0.0,0.0]
[1776577103901,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776577103935,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776577105793,55.66,75663.46,0.0,-1.0,0.0,0.0]
[1776577110829,55.66,75663.48,0.0,-1.0,0.0,0.0]
[1776577113850,55.66,75663.46,0.0,-1.0,0.0,0.0]
[1776577116338,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776577116439,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776577116874,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577117487,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577117690,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577117879,55.66,75661.62,0.0,-1.0,0.0,0.0]
[1776577122914,55.66,75661.94,0.0,-1.0,0.0,0.0]
[1776577127745,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577127939,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577133991,55.66,75661.39,0.0,-1.0,0.0,0.0]
[1776577138753,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577138941,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577139803,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577139952,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577140049,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577142250,55.66,75661.37,0.0,-1.0,0.0,0.0]
[1776577142047,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776577142442,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776577143054,55.66,75667.37,0.0,-1.0,0.0,0.0]
[1776577148089,55.66,75667.89,0.0,-1.0,0.0,0.0]
[1776577150103,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776577152666,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776577152709,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776577153124,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577154476,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577154694,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577160173,55.66,75667.47,0.0,-1.0,0.0,0.0]
[1776577162688,55.66,75667.47,0.0,-1.0,0.0,0.0]
[1776577162938,55.66,75667.47,0.0,-1.0,0.0,0.0]
[1776577163495,55.66,75667.18,0.0,-1.0,0.0,0.0]
[1776577163686,55.66,75667.18,0.0,-1.0,0.0,0.0]
[1776577164201,55.66,75666.91,0.0,-1.0,0.0,0.0]
[1776577169236,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577171250,55.66,75666.87,0.0,-1.0,0.0,0.0]
[1776577184341,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577188057,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577188191,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577190383,55.66,75666.26,0.0,-1.0,0.0,0.0]
[1776577195418,55.66,75666.57,0.0,-1.0,0.0,0.0]
[1776577200453,55.66,75666.5,0.0,-1.0,0.0,0.0]
[1776577205488,55.66,75666.42,0.0,-1.0,0.0,0.0]
[1776577211372,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211438,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211694,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211794,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577217571,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577219586,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577220374,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577220437,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577220629,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577220688,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577220690,55.66,75661.52,0.0,-1.0,0.0,0.0]
[1776577226634,55.66,75661.48,0.0,-1.0,0.0,0.0]
[1776577231670,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234626,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234674,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234689,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234691,55.66,75660.47,0.0,-1.0,0.0,0.0]
[1776577235698,55.66,75659.75,0.0,-1.0,0.0,0.0]
[1776577240733,55.66,75659.64,0.0,-1.0,0.0,0.0]
[1776577245768,55.66,75659.85,0.0,-1.0,0.0,0.0]
[1776577251810,55.66,75659.74,0.0,-1.0,0.0,0.0]
[1776577261881,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262531,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262688,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262936,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577263021,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577276986,55.66,75659.26,0.0,-1.0,0.0,0.0]
[1776577284038,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776577287445,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577287707,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577287982,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577288196,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577288248,55.66,75658.74,0.0,-1.0,0.0,0.0]
[1776577289074,55.66,75648.85,0.0,-1.0,0.0,0.0]
[1776577290081,55.66,75647.47,0.0,-1.0,0.0,0.0]
[1776577291088,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577292108,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577292192,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577292293,55.66,75647.06,0.0,-1.0,0.0,0.0]
[1776577293164,55.66,75647.06,0.0,-1.0,0.0,0.0]
[1776577293192,55.66,75647.06,0.0,-1.0,0.0,0.0]
[1776577300156,55.66,75646.66,0.0,-1.0,0.0,0.0]
[1776577301164,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577302109,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577302196,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577302210,55.66,75643.84,0.0,-1.0,0.0,0.0]
[1776577302509,55.66,75643.84,0.0,-1.0,0.0,0.0]
[1776577302694,55.66,75643.84,0.0,-1.0,0.0,0.0]
[1776577304186,55.66,75643.02,0.0,-1.0,0.0,0.0]
[1776577305194,55.66,75641.42,0.0,-1.0,0.0,0.0]
[1776577306201,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577306718,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577306940,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577307009,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577307189,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577307208,55.66,75639.18,0.0,-1.0,0.0,0.0]
[1776577312243,55.66,75639.5,0.0,-1.0,0.0,0.0]
[1776577318181,55.66,75639.36,0.0,-1.0,0.0,0.0]
[1776577318190,55.66,75639.36,0.0,-1.0,0.0,0.0]
[1776577318409,55.66,75639.36,0.0,-1.0,0.0,0.0]
[1776577318285,55.66,75639.32,0.0,-1.0,0.0,0.0]
[1776577320299,55.66,75637.63,0.0,-1.0,0.0,0.0]
[1776577324288,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324438,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324327,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776577324691,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776577324943,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776577325334,55.66,75643.35,0.0,-1.0,0.0,0.0]
[1776577326341,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776577326531,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776577326582,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776577326690,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776577327349,55.66,75649.38,0.0,-1.0,0.0,0.0]
[1776577329363,55.66,75650.57,0.0,-1.0,0.0,0.0]
[1776577332430,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776577339961,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577340132,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577340195,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577340233,55.66,75651.39,0.0,-1.0,0.0,0.0]
[1776577344514,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776577349549,55.66,75650.6,0.0,-1.0,0.0,0.0]
[1776577351563,55.66,75650.57,0.0,-1.0,0.0,0.0]
[1776577353577,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354792,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354918,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354941,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354944,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577359618,55.66,75650.12,0.0,-1.0,0.0,0.0]
[1776577367675,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577368983,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369196,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369299,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369436,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369400,55.66,75643.21,0.0,-1.0,0.0,0.0]
[1776577374980,55.66,75642.83,0.0,-1.0,0.0,0.0]
[1776577378752,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577379969,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380191,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380340,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380440,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380442,55.66,75635.91,0.0,-1.0,0.0,0.0]
[1776577388726,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577388941,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577389101,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577389192,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577389195,55.66,75635.36,0.0,-1.0,0.0,0.0]
[1776577395872,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577396777,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577396938,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577397121,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577397194,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577397222,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577407618,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407698,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407746,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407936,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407956,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577411984,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577419035,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776577425781,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577425938,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426182,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426193,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577426283,55.66,75635.82,0.0,-1.0,0.0,0.0]
[1776577432126,55.66,75635.8,0.0,-1.0,0.0,0.0]
[1776577440182,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776577445217,55.66,75636.46,0.0,-1.0,0.0,0.0]
[1776577451259,55.66,75635.91,0.0,-1.0,0.0,0.0]
[1776577457301,55.66,75636.09,0.0,-1.0,0.0,0.0]
[1776577464350,55.66,75637.8,0.0,-1.0,0.0,0.0]
[1776577466364,55.66,75638.85,0.0,-1.0,0.0,0.0]
[1776577470825,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577470940,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577471189,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577471438,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577471540,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577473696,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577473798,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577480463,55.66,75639.29,0.0,-1.0,0.0,0.0]
[1776577481469,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577481699,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577481942,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482140,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482194,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482477,55.66,75635.52,0.0,-1.0,0.0,0.0]
[1776577484491,55.66,75634.28,0.0,-1.0,0.0,0.0]
[1776577489526,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489875,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489936,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577492167,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577492187,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577492207,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577499596,55.66,75634.24,0.0,-1.0,0.0,0.0]
[1776577505637,55.66,75634.21,0.0,-1.0,0.0,0.0]
[1776577510673,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776577513694,55.66,75632.99,0.0,-1.0,0.0,0.0]
[1776577517875,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577517940,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577519742,55.66,75631.95,0.0,-1.0,0.0,0.0]
[1776577520750,55.66,75630.97,0.0,-1.0,0.0,0.0]
[1776577521758,55.66,75629.87,0.0,-1.0,0.0,0.0]
[1776577523659,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776577523890,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776577523983,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776577524102,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776577524196,55.66,75629.62,0.0,-1.0,0.0,0.0]
[1776577529814,55.66,75629.51,0.0,-1.0,0.0,0.0]
[1776577531828,55.66,75629.55,0.0,-1.0,0.0,0.0]
[1776577536863,55.66,75629.41,0.0,-1.0,0.0,0.0]
[1776577542644,55.66,75629.38,0.0,-1.0,0.0,0.0]
[1776577542692,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543091,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543193,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543295,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577553982,55.66,75629.15,0.0,-1.0,0.0,0.0]
[1776577559016,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577560024,55.66,75630.84,0.0,-1.0,0.0,0.0]
[1776577566066,55.66,75630.67,0.0,-1.0,0.0,0.0]
[1776577571433,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571697,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571532,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571837,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571935,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577572108,55.66,75629.99,0.0,-1.0,0.0,0.0]
[1776577577143,55.66,75629.89,0.0,-1.0,0.0,0.0]
[1776577584192,55.66,75630.3,0.0,-1.0,0.0,0.0]
[1776577589227,55.66,75629.56,0.0,-1.0,0.0,0.0]
[1776577591241,55.66,75629.5,0.0,-1.0,0.0,0.0]
[1776577594262,55.66,75630.42,0.0,-1.0,0.0,0.0]
[1776577602318,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776577607353,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608395,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608440,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608447,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577608938,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577614402,55.66,75631.01,0.0,-1.0,0.0,0.0]
[1776577615409,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577616713,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577616715,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577616942,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577617080,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577617189,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577617423,55.66,75621.1,0.0,-1.0,0.0,0.0]
[1776577625489,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626286,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626438,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626496,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577627167,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577627196,55.66,75617.05,0.0,-1.0,0.0,0.0]
[1776577629516,55.66,75615.11,0.0,-1.0,0.0,0.0]
[1776577638580,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640503,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640694,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640702,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640994,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577641190,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577648649,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577656706,55.66,75614.77,0.0,-1.0,0.0,0.0]
[1776577657624,55.66,75614.77,0.0,-1.0,0.0,0.0]
[1776577657690,55.66,75614.77,0.0,-1.0,0.0,0.0]
[1776577657713,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658069,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658201,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577658720,55.66,75618.79,0.0,-1.0,0.0,0.0]
[1776577659727,55.66,75619.36,0.0,-1.0,0.0,0.0]
[1776577661741,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776577664238,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577664439,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577664539,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577664908,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577664937,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577668790,55.66,75623.19,0.0,-1.0,0.0,0.0]
[1776577669631,55.66,75623.19,0.0,-1.0,0.0,0.0]
[1776577669708,55.66,75623.19,0.0,-1.0,0.0,0.0]
[1776577669797,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670441,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670692,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670804,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577672817,55.66,75630.68,0.0,-1.0,0.0,0.0]
[1776577673825,55.66,75629.04,0.0,-1.0,0.0,0.0]
[1776577674832,55.66,75627.74,0.0,-1.0,0.0,0.0]
[1776577679866,55.66,75627.81,0.0,-1.0,0.0,0.0]
[1776577690944,55.66,75627.78,0.0,-1.0,0.0,0.0]
[1776577697993,55.66,75627.81,0.0,-1.0,0.0,0.0]
[1776577703028,55.66,75627.74,0.0,-1.0,0.0,0.0]
[1776577709070,55.66,75628.15,0.0,-1.0,0.0,0.0]
[1776577711084,55.66,75628.95,0.0,-1.0,0.0,0.0]
[1776577712091,55.66,75629.59,0.0,-1.0,0.0,0.0]
[1776577713098,55.66,75630.58,0.0,-1.0,0.0,0.0]
[1776577718041,55.66,75630.93,0.0,-1.0,0.0,0.0]
[1776577718188,55.66,75630.93,0.0,-1.0,0.0,0.0]
[1776577718259,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776577718935,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776577719196,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776577725182,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577731226,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776577736261,55.66,75630.05,0.0,-1.0,0.0,0.0]
[1776577742303,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577752373,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577762443,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577764457,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577772513,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577779562,55.66,75630.92,0.0,-1.0,0.0,0.0]
[1776577784597,55.66,75630.57,0.0,-1.0,0.0,0.0]
[1776577790638,55.66,75630.61,0.0,-1.0,0.0,0.0]
[1776577795674,55.66,75630.68,0.0,-1.0,0.0,0.0]
[1776577797688,55.66,75631.25,0.0,-1.0,0.0,0.0]
[1776577800437,55.66,75631.25,0.0,-1.0,0.0,0.0]
[1776577800690,55.66,75631.25,0.0,-1.0,0.0,0.0]
[1776577800710,55.66,75631.64,0.0,-1.0,0.0,0.0]
[1776577801206,55.66,75631.64,0.0,-1.0,0.0,0.0]
[1776577801442,55.66,75631.64,0.0,-1.0,0.0,0.0]
[1776577806756,55.66,75631.29,0.0,-1.0,0.0,0.0]
[1776577814808,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577816741,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577816843,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817376,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817439,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817540,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577822864,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776577836962,55.66,75631.28,0.0,-1.0,0.0,0.0]
[1776577843004,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776577852067,55.66,75631.37,0.0,-1.0,0.0,0.0]
[1776577862137,55.66,75631.37,0.0,-1.0,0.0,0.0]
[1776577867172,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577873213,55.66,75631.27,0.0,-1.0,0.0,0.0]
[1776577879256,55.66,75631.29,0.0,-1.0,0.0,0.0]
[1776577881690,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577881757,55.66,75631.13,0.0,-1.0,0.0,0.0]
[1776577882119,55.66,75631.13,0.0,-1.0,0.0,0.0]
[1776577882191,55.66,75631.13,0.0,-1.0,0.0,0.0]
[1776577892347,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577898389,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776577903424,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776577907453,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908490,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908697,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908798,55.66,75618.31,0.0,-1.0,0.0,0.0]
[1776577909643,55.66,75618.31,0.0,-1.0,0.0,0.0]
[1776577909693,55.66,75618.31,0.0,-1.0,0.0,0.0]
[1776577913539,55.66,75617.46,0.0,-1.0,0.0,0.0]
[1776577913689,55.66,75617.46,0.0,-1.0,0.0,0.0]
[1776577916824,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577916938,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577917234,55.66,75612.37,0.0,-1.0,0.0,0.0]
[1776577917435,55.66,75612.37,0.0,-1.0,0.0,0.0]
[1776577921551,55.66,75599.64,0.0,-1.0,0.0,0.0]
[1776577922557,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577923120,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577923195,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577928600,55.66,75601.45,0.0,-1.0,0.0,0.0]
[1776577929799,55.66,75601.45,0.0,-1.0,0.0,0.0]
[1776577929939,55.66,75601.45,0.0,-1.0,0.0,0.0]
[1776577932035,55.66,75606.38,0.0,-1.0,0.0,0.0]
[1776577932192,55.66,75606.48,0.0,-1.0,0.0,0.0]
[1776577938672,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577939651,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577939695,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577945721,55.66,75606.14,0.0,-1.0,0.0,0.0]
[1776577950755,55.66,75605.42,0.0,-1.0,0.0,0.0]
[1776577952969,55.66,75604.91,0.0,-1.0,0.0,0.0]
[1776577953191,55.66,75604.51,0.0,-1.0,0.0,0.0]
[1776577954282,55.66,75604.19,0.0,-1.0,0.0,0.0]
[1776577954436,55.66,75604.19,0.0,-1.0,0.0,0.0]
[1776577957305,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776577957441,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776577961644,55.66,75601.29,0.0,-1.0,0.0,0.0]
[1776577961690,55.66,75601.29,0.0,-1.0,0.0,0.0]
[1776577964042,55.66,75599.54,0.0,-1.0,0.0,0.0]
[1776577964190,55.66,75598.4,0.0,-1.0,0.0,0.0]
[1776577965032,55.66,75598.4,0.0,-1.0,0.0,0.0]
[1776577965196,55.66,75597.41,0.0,-1.0,0.0,0.0]
[1776577968736,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776577968937,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776577970364,55.66,75586.25,0.0,-1.0,0.0,0.0]
[1776577970439,55.66,75586.25,0.0,-1.0,0.0,0.0]
[1776577974639,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776577974687,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776577981973,55.66,75588.91,0.0,-1.0,0.0,0.0]
[1776577983123,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577983187,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577984819,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577984939,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577988195,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776577988438,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776577994057,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776577994393,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776577994436,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776577995232,55.66,75590.28,0.0,-1.0,0.0,0.0]
[1776577995436,55.66,75590.28,0.0,-1.0,0.0,0.0]
[1776578002113,55.66,75590.35,0.0,-1.0,0.0,0.0]
[1776578011176,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578021246,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578023127,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578023192,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578029303,55.66,75590.48,0.0,-1.0,0.0,0.0]
[1776578041387,55.66,75590.44,0.0,-1.0,0.0,0.0]
[1776578046422,55.66,75590.87,0.0,-1.0,0.0,0.0]
[1776578053471,55.66,75590.91,0.0,-1.0,0.0,0.0]
[1776578060520,55.66,75590.77,0.0,-1.0,0.0,0.0]
[1776578069583,55.66,75590.66,0.0,-1.0,0.0,0.0]
[1776578077640,55.66,75589.57,0.0,-1.0,0.0,0.0]
[1776578080507,55.66,75589.64,0.0,-1.0,0.0,0.0]
[1776578080689,55.66,75589.64,0.0,-1.0,0.0,0.0]
[1776578082848,55.66,75589.24,0.0,-1.0,0.0,0.0]
[1776578082942,55.66,75589.24,0.0,-1.0,0.0,0.0]
[1776578088717,55.66,75589.13,0.0,-1.0,0.0,0.0]
[1776578091687,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776578098787,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776578101075,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776578101197,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776578101208,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776578101176,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578101436,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578114900,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776578123963,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578124970,55.66,75587.19,0.0,-1.0,0.0,0.0]
[1776578125977,55.66,75585.86,0.0,-1.0,0.0,0.0]
[1776578126445,55.66,75585.86,0.0,-1.0,0.0,0.0]
[1776578126645,55.66,75585.86,0.0,-1.0,0.0,0.0]
[1776578126702,55.66,75585.86,0.0,-1.0,0.0,0.0]
[1776578126984,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776578127991,55.66,75586.08,0.0,-1.0,0.0,0.0]
[1776578131012,55.66,75586.08,0.0,-1.0,0.0,0.0]
[1776578135041,55.66,75585.29,0.0,-1.0,0.0,0.0]
[1776578140077,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776578142091,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578144279,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578144411,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578144440,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578144467,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578150147,55.66,75583.96,0.0,-1.0,0.0,0.0]
[1776578159209,55.66,75583.92,0.0,-1.0,0.0,0.0]
[1776578164244,55.66,75574.08,0.0,-1.0,0.0,0.0]
[1776578165253,55.66,75572.63,0.0,-1.0,0.0,0.0]
[1776578166390,55.66,75572.17,0.0,-1.0,0.0,0.0]
[1776578166437,55.66,75572.17,0.0,-1.0,0.0,0.0]
[1776578166526,55.66,75572.17,0.0,-1.0,0.0,0.0]
[1776578166692,55.66,75572.17,0.0,-1.0,0.0,0.0]
[1776578167267,55.66,75571.89,0.0,-1.0,0.0,0.0]
[1776578172301,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776578173315,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776578173426,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776578173440,55.66,75571.1,0.0,-1.0,0.0,0.0]
[1776578173528,55.66,75570.69,0.0,-1.0,0.0,0.0]
[1776578180358,55.66,75570.65,0.0,-1.0,0.0,0.0]
[1776578185393,55.66,75570.87,0.0,-1.0,0.0,0.0]
[1776578186400,55.66,75569.19,0.0,-1.0,0.0,0.0]
[1776578189235,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578189299,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578189411,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578189441,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578191435,55.66,75569.13,0.0,-1.0,0.0,0.0]
[1776578196470,55.66,75569.06,0.0,-1.0,0.0,0.0]
[1776578201504,55.66,75570.37,0.0,-1.0,0.0,0.0]
[1776578205533,55.66,75572.15,0.0,-1.0,0.0,0.0]
[1776578207259,55.66,75572.15,0.0,-1.0,0.0,0.0]
[1776578207271,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776578207442,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776578207467,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776578207689,55.66,75573.1,0.0,-1.0,0.0,0.0]
[1776578212582,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578213854,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578213937,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578213953,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578214198,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578214263,55.66,75576.26,0.0,-1.0,0.0,0.0]
[1776578219197,55.66,75576.44,0.0,-1.0,0.0,0.0]
[1776578219199,55.66,75578.89,0.0,-1.0,0.0,0.0]
[1776578219381,55.66,75578.89,0.0,-1.0,0.0,0.0]
[1776578219438,55.66,75578.89,0.0,-1.0,0.0,0.0]
[1776578219630,55.66,75580.92,0.0,-1.0,0.0,0.0]
[1776578222652,55.66,75582.06,0.0,-1.0,0.0,0.0]
[1776578224264,55.66,75582.06,0.0,-1.0,0.0,0.0]
[1776578224274,55.66,75581.97,0.0,-1.0,0.0,0.0]
[1776578224360,55.66,75581.97,0.0,-1.0,0.0,0.0]
[1776578224441,55.66,75581.97,0.0,-1.0,0.0,0.0]
[1776578224666,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578225672,55.66,75585.86,0.0,-1.0,0.0,0.0]
[1776578227687,55.66,75587.04,0.0,-1.0,0.0,0.0]
[1776578230233,55.66,75587.56,0.0,-1.0,0.0,0.0]
[1776578230251,55.66,75587.56,0.0,-1.0,0.0,0.0]
[1776578230329,55.66,75587.65,0.0,-1.0,0.0,0.0]
[1776578230440,55.66,75587.65,0.0,-1.0,0.0,0.0]
[1776578235743,55.66,75587.25,0.0,-1.0,0.0,0.0]
[1776578241785,55.66,75583.72,0.0,-1.0,0.0,0.0]
[1776578242791,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578243998,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578244128,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578244192,55.66,75580.69,0.0,-1.0,0.0,0.0]
[1776578244293,55.66,75580.23,0.0,-1.0,0.0,0.0]
[1776578248834,55.66,75582.19,0.0,-1.0,0.0,0.0]
[1776578251855,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776578253869,55.66,75584.39,0.0,-1.0,0.0,0.0]
[1776578255460,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776578255596,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776578255691,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776578255883,55.66,75584.31,0.0,-1.0,0.0,0.0]
[1776578260920,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578264949,55.66,75587.44,0.0,-1.0,0.0,0.0]
[1776578266063,55.66,75587.44,0.0,-1.0,0.0,0.0]
[1776578266182,55.66,75587.44,0.0,-1.0,0.0,0.0]
[1776578266197,55.66,75587.44,0.0,-1.0,0.0,0.0]
[1776578266283,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776578266441,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776578266963,55.66,75588.4,0.0,-1.0,0.0,0.0]
[1776578271998,55.66,75588.54,0.0,-1.0,0.0,0.0]
[1776578276991,55.66,75588.02,0.0,-1.0,0.0,0.0]
[1776578277148,55.66,75588.02,0.0,-1.0,0.0,0.0]
[1776578277193,55.66,75588.02,0.0,-1.0,0.0,0.0]
[1776578277249,55.66,75588.12,0.0,-1.0,0.0,0.0]
[1776578281061,55.66,75586.07,0.0,-1.0,0.0,0.0]
[1776578282385,55.66,75586.07,0.0,-1.0,0.0,0.0]
[1776578282389,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578282438,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578282511,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578282702,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578287102,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776578288110,55.66,75583.84,0.0,-1.0,0.0,0.0]
[1776578293145,55.66,75584.99,0.0,-1.0,0.0,0.0]
[1776578294901,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776578294938,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776578294998,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776578295197,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776578295298,55.66,75583.23,0.0,-1.0,0.0,0.0]
[1776578298180,55.66,75582.0,0.0,-1.0,0.0,0.0]
[1776578302940,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776578303106,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776578303191,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776578303207,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776578308251,55.66,75582.07,0.0,-1.0,0.0,0.0]
[1776578311272,55.66,75582.17,0.0,-1.0,0.0,0.0]
[1776578316307,55.66,75582.2,0.0,-1.0,0.0,0.0]
[1776578321342,55.66,75582.73,0.0,-1.0,0.0,0.0]
[1776578322204,55.66,75582.73,0.0,-1.0,0.0,0.0]
[1776578322392,55.66,75582.73,0.0,-1.0,0.0,0.0]
[1776578322439,55.66,75582.73,0.0,-1.0,0.0,0.0]
[1776578322349,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578323356,55.66,75587.97,0.0,-1.0,0.0,0.0]
[1776578328217,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578328437,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578328238,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578328469,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578328696,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578329398,55.66,75587.65,0.0,-1.0,0.0,0.0]
[1776578330405,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776578331412,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776578334433,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578334782,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578334893,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578334939,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578335040,55.66,75584.9,0.0,-1.0,0.0,0.0]
[1776578339468,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776578341532,55.66,75583.84,0.0,-1.0,0.0,0.0]
[1776578341694,55.66,75583.84,0.0,-1.0,0.0,0.0]
[1776578341795,55.66,75583.63,0.0,-1.0,0.0,0.0]
[1776578343501,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776578349365,55.66,75581.5,0.0,-1.0,0.0,0.0]
[1776578349425,55.66,75581.5,0.0,-1.0,0.0,0.0]
[1776578349439,55.66,75581.5,0.0,-1.0,0.0,0.0]
[1776578349466,55.66,75581.11,0.0,-1.0,0.0,0.0]
[1776578354578,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578355846,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578355937,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578356062,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578356193,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578356295,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578360985,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578361063,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578361197,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578361298,55.66,75580.5,0.0,-1.0,0.0,0.0]
[1776578363641,55.66,75579.81,0.0,-1.0,0.0,0.0]
[1776578367692,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578367828,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578367943,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578368043,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578379752,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578382073,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578382190,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578382326,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578382437,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578382415,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578387808,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578392727,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578392731,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578392936,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578393037,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578401908,55.66,75580.01,0.0,-1.0,0.0,0.0]
[1776578402915,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776578404502,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776578403922,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578404690,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578404759,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578404944,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776578404954,55.66,75573.93,0.0,-1.0,0.0,0.0]
[1776578405936,55.66,75572.52,0.0,-1.0,0.0,0.0]
[1776578411340,55.66,75572.41,0.0,-1.0,0.0,0.0]
[1776578411438,55.66,75572.41,0.0,-1.0,0.0,0.0]
[1776578411441,55.66,75572.34,0.0,-1.0,0.0,0.0]
[1776578411697,55.66,75572.34,0.0,-1.0,0.0,0.0]
[1776578418021,55.66,75568.49,0.0,-1.0,0.0,0.0]
[1776578419529,55.66,75568.49,0.0,-1.0,0.0,0.0]
[1776578419684,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776578419699,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776578419940,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776578420035,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578426077,55.66,75568.13,0.0,-1.0,0.0,0.0]
[1776578427543,55.66,75568.13,0.0,-1.0,0.0,0.0]
[1776578427689,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578427862,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578427942,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578428091,55.66,75568.38,0.0,-1.0,0.0,0.0]
[1776578435140,55.66,75568.38,0.0,-1.0,0.0,0.0]
[1776578440175,55.66,75568.13,0.0,-1.0,0.0,0.0]
[1776578442189,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578443238,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578443439,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578443552,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578443489,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578443706,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578452260,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578457294,55.66,75567.1,0.0,-1.0,0.0,0.0]
[1776578458304,55.66,75567.1,0.0,-1.0,0.0,0.0]
[1776578458438,55.66,75567.1,0.0,-1.0,0.0,0.0]
[1776578458533,55.66,75567.1,0.0,-1.0,0.0,0.0]
[1776578458528,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578458691,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578462331,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776578463388,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776578463437,55.66,75560.26,0.0,-1.0,0.0,0.0]
[1776578463445,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578463761,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578463937,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578468612,55.66,75557.86,0.0,-1.0,0.0,0.0]
[1776578468693,55.66,75557.86,0.0,-1.0,0.0,0.0]
[1776578469380,55.66,75556.96,0.0,-1.0,0.0,0.0]
[1776578471394,55.66,75550.56,0.0,-1.0,0.0,0.0]
[1776578472402,55.66,75544.31,0.0,-1.0,0.0,0.0]
[1776578473409,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578473791,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578473937,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578474177,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578474191,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578474416,55.66,75542.38,0.0,-1.0,0.0,0.0]
[1776578476430,55.66,75542.93,0.0,-1.0,0.0,0.0]
[1776578481477,55.66,75542.79,0.0,-1.0,0.0,0.0]
[1776578481525,55.66,75542.36,0.0,-1.0,0.0,0.0]
[1776578481699,55.66,75542.36,0.0,-1.0,0.0,0.0]
[1776578481756,55.66,75542.36,0.0,-1.0,0.0,0.0]
[1776578481940,55.66,75542.36,0.0,-1.0,0.0,0.0]
[1776578482472,55.66,75536.31,0.0,-1.0,0.0,0.0]
[1776578483479,55.66,75532.59,0.0,-1.0,0.0,0.0]
[1776578484486,55.66,75530.41,0.0,-1.0,0.0,0.0]
[1776578485078,55.66,75530.41,0.0,-1.0,0.0,0.0]
[1776578485196,55.66,75530.41,0.0,-1.0,0.0,0.0]
[1776578485555,55.66,75530.41,0.0,-1.0,0.0,0.0]
[1776578485493,55.66,75529.76,0.0,-1.0,0.0,0.0]
[1776578485698,55.66,75529.76,0.0,-1.0,0.0,0.0]
[1776578491535,55.66,75529.18,0.0,-1.0,0.0,0.0]
[1776578493145,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578493192,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578493246,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578493646,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578493692,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578499590,55.66,75530.92,0.0,-1.0,0.0,0.0]
[1776578502611,55.66,75533.18,0.0,-1.0,0.0,0.0]
[1776578502842,55.66,75533.18,0.0,-1.0,0.0,0.0]
[1776578502938,55.66,75533.18,0.0,-1.0,0.0,0.0]
[1776578503619,55.66,75540.78,0.0,-1.0,0.0,0.0]
[1776578504625,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578504828,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578504945,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578505633,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578506640,55.66,75549.73,0.0,-1.0,0.0,0.0]
[1776578507647,55.66,75550.78,0.0,-1.0,0.0,0.0]
[1776578508654,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510161,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510195,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776578510262,55.66,75555.65,0.0,-1.0,0.0,0.0]
[1776578512682,55.66,75556.42,0.0,-1.0,0.0,0.0]
[1776578514579,55.66,75556.42,0.0,-1.0,0.0,0.0]
[1776578513689,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776578514691,55.66,75553.62,0.0,-1.0,0.0,0.0]
[1776578516710,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578520256,55.66,75552.77,0.0,-1.0,0.0,0.0]
[1776578520440,55.66,75552.77,0.0,-1.0,0.0,0.0]
[1776578522753,55.66,75553.34,0.0,-1.0,0.0,0.0]
[1776578526515,55.66,75553.58,0.0,-1.0,0.0,0.0]
[1776578526693,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776578526781,55.66,75554.18,0.0,-1.0,0.0,0.0]
[1776578527788,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776578533830,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776578538559,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776578538661,55.66,75558.37,0.0,-1.0,0.0,0.0]
[1776578539036,55.66,75558.37,0.0,-1.0,0.0,0.0]
[1776578539188,55.66,75558.37,0.0,-1.0,0.0,0.0]
[1776578539244,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578539693,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578539873,55.66,75565.46,0.0,-1.0,0.0,0.0]
[1776578540880,55.66,75566.02,0.0,-1.0,0.0,0.0]
[1776578541887,55.66,75566.87,0.0,-1.0,0.0,0.0]
[1776578542894,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776578543900,55.66,75569.49,0.0,-1.0,0.0,0.0]
[1776578545915,55.66,75568.8,0.0,-1.0,0.0,0.0]
[1776578550950,55.66,75569.14,0.0,-1.0,0.0,0.0]
[1776578552341,55.66,75569.14,0.0,-1.0,0.0,0.0]
[1776578552437,55.66,75569.14,0.0,-1.0,0.0,0.0]
[1776578552493,55.66,75569.68,0.0,-1.0,0.0,0.0]
[1776578552964,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578554978,55.66,75572.38,0.0,-1.0,0.0,0.0]
[1776578555985,55.66,75573.59,0.0,-1.0,0.0,0.0]
[1776578557579,55.66,75573.59,0.0,-1.0,0.0,0.0]
[1776578557691,55.66,75573.59,0.0,-1.0,0.0,0.0]
[1776578557623,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578558000,55.66,75575.12,0.0,-1.0,0.0,0.0]
[1776578563034,55.66,75575.26,0.0,-1.0,0.0,0.0]
[1776578565048,55.66,75574.7,0.0,-1.0,0.0,0.0]
[1776578568603,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776578568688,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776578568703,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578569696,55.66,75576.96,0.0,-1.0,0.0,0.0]
[1776578569076,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578570083,55.66,75577.92,0.0,-1.0,0.0,0.0]
[1776578572300,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776578572436,55.66,75577.41,0.0,-1.0,0.0,0.0]
[1776578572458,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573104,55.66,75571.06,0.0,-1.0,0.0,0.0]
[1776578579147,55.66,75570.85,0.0,-1.0,0.0,0.0]
[1776578584181,55.66,75572.9,0.0,-1.0,0.0,0.0]
[1776578586195,55.66,75561.94,0.0,-1.0,0.0,0.0]
[1776578587202,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578588208,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776578589511,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776578589690,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776578595264,55.66,75546.54,0.0,-1.0,0.0,0.0]
[1776578596194,55.66,75546.54,0.0,-1.0,0.0,0.0]
[1776578601300,55.66,75539.98,0.0,-1.0,0.0,0.0]
[1776578602307,55.66,75531.0,0.0,-1.0,0.0,0.0]
[1776578603314,55.66,75517.3,0.0,-1.0,0.0,0.0]
[1776578604321,55.66,75516.45,0.0,-1.0,0.0,0.0]
[1776578606348,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606719,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606936,55.66,75516.41,0.0,-1.0,0.0,0.0]
[1776578610226,55.66,75515.6,0.0,-1.0,0.0,0.0]
[1776578615398,55.66,75514.84,0.0,-1.0,0.0,0.0]
[1776578618419,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578619440,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578619698,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578622941,55.66,75521.6,0.0,-1.0,0.0,0.0]
[1776578625069,55.66,75522.13,0.0,-1.0,0.0,0.0]
[1776578630503,55.66,75525.39,0.0,-1.0,0.0,0.0]
[1776578633850,55.66,75529.48,0.0,-1.0,0.0,0.0]
[1776578633939,55.66,75529.48,0.0,-1.0,0.0,0.0]
[1776578636936,55.66,75528.97,0.0,-1.0,0.0,0.0]
[1776578642587,55.66,75538.96,0.0,-1.0,0.0,0.0]
[1776578643594,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578644406,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578644439,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578644463,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578644692,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578651366,55.66,75538.84,0.0,-1.0,0.0,0.0]
[1776578651440,55.66,75538.84,0.0,-1.0,0.0,0.0]
[1776578657516,55.66,75538.88,0.0,-1.0,0.0,0.0]
[1776578657694,55.66,75509.13,0.0,-1.0,0.0,0.0]
[1776578658701,55.66,75493.61,0.0,-1.0,0.0,0.0]
[1776578659708,55.66,75494.13,0.0,-1.0,0.0,0.0]
[1776578660962,55.66,75495.86,0.0,-1.0,0.0,0.0]
[1776578666763,55.66,75501.57,0.0,-1.0,0.0,0.0]
[1776578668777,55.66,75509.59,0.0,-1.0,0.0,0.0]
[1776578670791,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776578673127,55.66,75512.5,0.0,-1.0,0.0,0.0]
[1776578673182,55.66,75512.5,0.0,-1.0,0.0,0.0]
[1776578673197,55.66,75512.5,0.0,-1.0,0.0,0.0]
[1776578678847,55.66,75517.15,0.0,-1.0,0.0,0.0]
[1776578683882,55.66,75516.88,0.0,-1.0,0.0,0.0]
[1776578688407,55.66,75515.86,0.0,-1.0,0.0,0.0]
[1776578688450,55.66,75515.86,0.0,-1.0,0.0,0.0]
[1776578688488,55.66,75515.86,0.0,-1.0,0.0,0.0]
[1776578688689,55.66,75515.86,0.0,-1.0,0.0,0.0]
[1776578690931,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578693300,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776578693443,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776578698987,55.66,75497.65,0.0,-1.0,0.0,0.0]
[1776578703019,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578704131,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578704200,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578704254,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578704439,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578710069,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578711351,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578711445,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578717118,55.66,75505.27,0.0,-1.0,0.0,0.0]
[1776578722153,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776578728195,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776578730970,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776578731126,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776578731190,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776578737258,55.66,75505.8,0.0,-1.0,0.0,0.0]
[1776578743299,55.66,75505.97,0.0,-1.0,0.0,0.0]
[1776578749341,55.66,75505.9,0.0,-1.0,0.0,0.0]
[1776578754377,55.66,75506.0,0.0,-1.0,0.0,0.0]
[1776578759716,55.66,75506.25,0.0,-1.0,0.0,0.0]
[1776578759937,55.66,75506.71,0.0,-1.0,0.0,0.0]
[1776578760056,55.66,75506.71,0.0,-1.0,0.0,0.0]
[1776578760195,55.66,75506.71,0.0,-1.0,0.0,0.0]
[1776578762533,55.66,75516.37,0.0,-1.0,0.0,0.0]
[1776578762700,55.66,75516.37,0.0,-1.0,0.0,0.0]
[1776578768474,55.66,75513.72,0.0,-1.0,0.0,0.0]
[1776578769047,55.66,75513.72,0.0,-1.0,0.0,0.0]
[1776578769190,55.66,75513.72,0.0,-1.0,0.0,0.0]
[1776578769264,55.66,75513.72,0.0,-1.0,0.0,0.0]
[1776578769440,55.66,75513.72,0.0,-1.0,0.0,0.0]
[1776578774517,55.66,75509.5,0.0,-1.0,0.0,0.0]
[1776578782573,55.66,75509.5,0.0,-1.0,0.0,0.0]
[1776578788614,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578790207,55.66,75510.13,0.0,-1.0,0.0,0.0]
[1776578790445,55.66,75510.13,0.0,-1.0,0.0,0.0]
[1776578792702,55.66,75511.13,0.0,-1.0,0.0,0.0]
[1776578792938,55.66,75514.87,0.0,-1.0,0.0,0.0]
[1776578793737,55.66,75514.87,0.0,-1.0,0.0,0.0]
[1776578793936,55.66,75514.87,0.0,-1.0,0.0,0.0]
[1776578799354,55.66,75519.94,0.0,-1.0,0.0,0.0]
[1776578799442,55.66,75519.94,0.0,-1.0,0.0,0.0]
[1776578804727,55.66,75523.85,0.0,-1.0,0.0,0.0]
[1776578809762,55.66,75527.58,0.0,-1.0,0.0,0.0]
[1776578810235,55.66,75527.58,0.0,-1.0,0.0,0.0]
[1776578810443,55.66,75527.58,0.0,-1.0,0.0,0.0]
[1776578810524,55.66,75527.58,0.0,-1.0,0.0,0.0]
[1776578810690,55.66,75527.58,0.0,-1.0,0.0,0.0]
[1776578815625,55.66,75532.29,0.0,-1.0,0.0,0.0]
[1776578818053,55.66,75532.43,0.0,-1.0,0.0,0.0]
[1776578818200,55.66,75532.43,0.0,-1.0,0.0,0.0]
[1776578823860,55.66,75537.43,0.0,-1.0,0.0,0.0]
[1776578825874,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776578826801,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776578826940,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776578827299,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776578827443,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776578832922,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578833103,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578833199,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578839973,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776578843746,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776578843942,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776578844021,55.66,75540.46,0.0,-1.0,0.0,0.0]
[1776578844193,55.66,75540.46,0.0,-1.0,0.0,0.0]
[1776578850043,55.66,75540.11,0.0,-1.0,0.0,0.0]
[1776578855078,55.66,75538.63,0.0,-1.0,0.0,0.0]
[1776578856506,55.66,75538.63,0.0,-1.0,0.0,0.0]
[1776578856693,55.66,75538.63,0.0,-1.0,0.0,0.0]
[1776578861813,55.66,75533.78,0.0,-1.0,0.0,0.0]
[1776578861941,55.66,75533.78,0.0,-1.0,0.0,0.0]
[1776578867163,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578877832,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578877941,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578882268,55.66,75524.8,0.0,-1.0,0.0,0.0]
[1776578884004,55.66,75524.8,0.0,-1.0,0.0,0.0]
[1776578883275,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578884201,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578884528,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578884687,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578884789,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578888310,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578889755,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578889941,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578895359,55.66,75521.45,0.0,-1.0,0.0,0.0]
[1776578903415,55.66,75521.63,0.0,-1.0,0.0,0.0]
[1776578908450,55.66,75521.74,0.0,-1.0,0.0,0.0]
[1776578912478,55.66,75521.46,0.0,-1.0,0.0,0.0]
[1776578914709,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578914937,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578915241,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578915440,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578915499,55.66,75521.27,0.0,-1.0,0.0,0.0]
[1776578920534,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578921703,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578921942,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578928590,55.66,75521.67,0.0,-1.0,0.0,0.0]
[1776578931611,55.66,75520.91,0.0,-1.0,0.0,0.0]
[1776578939666,55.66,75521.11,0.0,-1.0,0.0,0.0]
[1776578941681,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776578942704,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776578942946,55.66,75527.05,0.0,-1.0,0.0,0.0]
[1776578943047,55.66,75529.46,0.0,-1.0,0.0,0.0]
[1776578943161,55.66,75529.46,0.0,-1.0,0.0,0.0]
[1776578943192,55.66,75529.46,0.0,-1.0,0.0,0.0]
[1776578943695,55.66,75529.43,0.0,-1.0,0.0,0.0]
[1776578946753,55.66,75529.97,0.0,-1.0,0.0,0.0]
[1776578946954,55.66,75529.97,0.0,-1.0,0.0,0.0]
[1776578949737,55.66,75530.55,0.0,-1.0,0.0,0.0]
[1776578952761,55.66,75513.95,0.0,-1.0,0.0,0.0]
[1776578953273,55.66,75513.95,0.0,-1.0,0.0,0.0]
[1776578953767,55.66,75467.71,0.0,-1.0,0.0,0.0]
[1776578954774,55.66,75451.79,0.0,-1.0,0.0,0.0]
[1776578955781,55.66,75452.82,0.0,-1.0,0.0,0.0]
[1776578956575,55.66,75452.82,0.0,-1.0,0.0,0.0]
[1776578956788,55.66,75454.04,0.0,-1.0,0.0,0.0]
[1776578958802,55.66,75444.7,0.0,-1.0,0.0,0.0]
[1776578959808,55.66,75442.44,0.0,-1.0,0.0,0.0]
[1776578963839,55.66,75441.81,0.0,-1.0,0.0,0.0]
[1776578968874,55.66,75441.71,0.0,-1.0,0.0,0.0]
[1776578969881,55.66,75446.7,0.0,-1.0,0.0,0.0]
[1776578970890,55.66,75448.79,0.0,-1.0,0.0,0.0]
[1776578971897,55.66,75449.31,0.0,-1.0,0.0,0.0]
[1776578973911,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776578975925,55.66,75450.63,0.0,-1.0,0.0,0.0]
[1776578978057,55.66,75450.86,0.0,-1.0,0.0,0.0]
[1776578978199,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578978556,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578978689,55.66,75451.24,0.0,-1.0,0.0,0.0]
[1776578978946,55.66,75451.31,0.0,-1.0,0.0,0.0]
[1776578984988,55.66,75453.88,0.0,-1.0,0.0,0.0]
[1776578985995,55.66,75455.26,0.0,-1.0,0.0,0.0]
[1776578987002,55.66,75455.96,0.0,-1.0,0.0,0.0]
[1776578987811,55.66,75455.96,0.0,-1.0,0.0,0.0]
[1776578987943,55.66,75455.96,0.0,-1.0,0.0,0.0]
[1776578992038,55.66,75461.23,0.0,-1.0,0.0,0.0]
[1776578993044,55.66,75467.82,0.0,-1.0,0.0,0.0]
[1776578994052,55.66,75468.78,0.0,-1.0,0.0,0.0]
[1776578995128,55.66,75468.78,0.0,-1.0,0.0,0.0]
[1776578995195,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776578996160,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776578996192,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776578997073,55.66,75468.86,0.0,-1.0,0.0,0.0]
[1776579003115,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776579004122,55.66,75467.38,0.0,-1.0,0.0,0.0]
[1776579005129,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776579006240,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776579006442,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776579010165,55.66,75472.4,0.0,-1.0,0.0,0.0]
[1776579011938,55.66,75472.4,0.0,-1.0,0.0,0.0]
[1776579011994,55.66,75475.14,0.0,-1.0,0.0,0.0]
[1776579012206,55.66,75475.14,0.0,-1.0,0.0,0.0]
[1776579013912,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579013940,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579014013,55.66,75477.01,0.0,-1.0,0.0,0.0]
[1776579014193,55.66,75478.3,0.0,-1.0,0.0,0.0]
[1776579016206,55.66,75479.1,0.0,-1.0,0.0,0.0]
[1776579017214,55.66,75480.63,0.0,-1.0,0.0,0.0]
[1776579018448,55.66,75480.63,0.0,-1.0,0.0,0.0]
[1776579018719,55.66,75480.63,0.0,-1.0,0.0,0.0]
[1776579018786,55.66,75487.38,0.0,-1.0,0.0,0.0]
[1776579020235,55.66,75490.02,0.0,-1.0,0.0,0.0]
[1776579021242,55.66,75492.52,0.0,-1.0,0.0,0.0]
[1776579024263,55.66,75493.16,0.0,-1.0,0.0,0.0]
[1776579025622,55.66,75493.16,0.0,-1.0,0.0,0.0]
[1776579025690,55.66,75493.16,0.0,-1.0,0.0,0.0]
[1776579026061,55.66,75493.16,0.0,-1.0,0.0,0.0]
[1776579026162,55.66,75493.23,0.0,-1.0,0.0,0.0]
[1776579026198,55.66,75493.23,0.0,-1.0,0.0,0.0]
[1776579031312,55.66,75493.37,0.0,-1.0,0.0,0.0]
[1776579037353,55.66,75493.44,0.0,-1.0,0.0,0.0]
[1776579041231,55.66,75493.56,0.0,-1.0,0.0,0.0]
[1776579041440,55.66,75493.56,0.0,-1.0,0.0,0.0]
[1776579048431,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579052359,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579052439,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579052848,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579052936,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579052949,55.66,75494.03,0.0,-1.0,0.0,0.0]
[1776579058502,55.66,75494.03,0.0,-1.0,0.0,0.0]
[1776579061523,55.66,75498.29,0.0,-1.0,0.0,0.0]
[1776579062384,55.66,75498.29,0.0,-1.0,0.0,0.0]
[1776579062437,55.66,75498.29,0.0,-1.0,0.0,0.0]
[1776579062530,55.66,75500.11,0.0,-1.0,0.0,0.0]
[1776579063537,55.66,75500.71,0.0,-1.0,0.0,0.0]
[1776579066722,55.66,75500.97,0.0,-1.0,0.0,0.0]
[1776579066941,55.66,75500.97,0.0,-1.0,0.0,0.0]
[1776579066993,55.66,75500.64,0.0,-1.0,0.0,0.0]
[1776579073607,55.66,75500.97,0.0,-1.0,0.0,0.0]
[1776579080000,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776579080191,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776579081665,55.66,75496.46,0.0,-1.0,0.0,0.0]
[1776579082673,55.66,75496.46,0.0,-1.0,0.0,0.0]
[1776579082701,55.66,75496.46,0.0,-1.0,0.0,0.0]
[1776579082803,55.66,75491.56,0.0,-1.0,0.0,0.0]
[1776579083677,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776579084293,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776579084436,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776579090725,55.66,75488.97,0.0,-1.0,0.0,0.0]
[1776579091733,55.66,75490.54,0.0,-1.0,0.0,0.0]
[1776579094753,55.66,75491.17,0.0,-1.0,0.0,0.0]
[1776579099861,55.66,75491.1,0.0,-1.0,0.0,0.0]
[1776579099940,55.66,75491.1,0.0,-1.0,0.0,0.0]
[1776579100892,55.66,75491.14,0.0,-1.0,0.0,0.0]
[1776579100939,55.66,75491.14,0.0,-1.0,0.0,0.0]
[1776579101041,55.66,75491.56,0.0,-1.0,0.0,0.0]
[1776579102810,55.66,75492.17,0.0,-1.0,0.0,0.0]
[1776579109859,55.66,75492.31,0.0,-1.0,0.0,0.0]
[1776579114894,55.66,75492.03,0.0,-1.0,0.0,0.0]
[1776579118922,55.66,75491.44,0.0,-1.0,0.0,0.0]
[1776579120552,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579120692,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579126979,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579129851,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579129937,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579131072,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579131194,55.66,75491.37,0.0,-1.0,0.0,0.0]
[1776579131174,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579140073,55.66,75491.41,0.0,-1.0,0.0,0.0]
[1776579143094,55.66,75493.46,0.0,-1.0,0.0,0.0]
[1776579143369,55.66,75493.46,0.0,-1.0,0.0,0.0]
[1776579143436,55.66,75493.46,0.0,-1.0,0.0,0.0]
[1776579144101,55.66,75494.3,0.0,-1.0,0.0,0.0]
[1776579145108,55.66,75495.67,0.0,-1.0,0.0,0.0]
[1776579149136,55.66,75496.33,0.0,-1.0,0.0,0.0]
[1776579150138,55.66,75496.33,0.0,-1.0,0.0,0.0]
[1776579150195,55.66,75496.33,0.0,-1.0,0.0,0.0]
[1776579151473,55.66,75496.33,0.0,-1.0,0.0,0.0]
[1776579151155,55.66,75479.0,0.0,-1.0,0.0,0.0]
[1776579152159,55.66,75458.49,0.0,-1.0,0.0,0.0]
[1776579153166,55.66,75450.55,0.0,-1.0,0.0,0.0]
[1776579154174,55.66,75447.63,0.0,-1.0,0.0,0.0]
[1776579154715,55.66,75447.63,0.0,-1.0,0.0,0.0]
[1776579155180,55.66,75446.71,0.0,-1.0,0.0,0.0]
[1776579156187,55.66,75447.29,0.0,-1.0,0.0,0.0]
[1776579159208,55.66,75447.88,0.0,-1.0,0.0,0.0]
[1776579160214,55.66,75448.69,0.0,-1.0,0.0,0.0]
[1776579161222,55.66,75449.3,0.0,-1.0,0.0,0.0]
[1776579162229,55.66,75447.99,0.0,-1.0,0.0,0.0]
[1776579163236,55.66,75442.33,0.0,-1.0,0.0,0.0]
[1776579165250,55.66,75443.78,0.0,-1.0,0.0,0.0]
[1776579165544,55.66,75443.78,0.0,-1.0,0.0,0.0]
[1776579166256,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579166432,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579168196,55.66,75446.03,0.0,-1.0,0.0,0.0]
[1776579169670,55.66,75445.91,0.0,-1.0,0.0,0.0]
[1776579169688,55.66,75445.91,0.0,-1.0,0.0,0.0]
[1776579173306,55.66,75447.92,0.0,-1.0,0.0,0.0]
[1776579174313,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579174539,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579174698,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579175320,55.66,75450.57,0.0,-1.0,0.0,0.0]
[1776579176327,55.66,75451.64,0.0,-1.0,0.0,0.0]
[1776579177334,55.66,75452.46,0.0,-1.0,0.0,0.0]
[1776579179348,55.66,75461.55,0.0,-1.0,0.0,0.0]
[1776579180840,55.66,75464.15,0.0,-1.0,0.0,0.0]
[1776579182192,55.66,75464.15,0.0,-1.0,0.0,0.0]
[1776579182294,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182670,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182694,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182717,55.66,75458.96,0.0,-1.0,0.0,0.0]
[1776579188108,55.66,75458.71,0.0,-1.0,0.0,0.0]
[1776579188208,55.66,75458.71,0.0,-1.0,0.0,0.0]
[1776579188305,55.66,75459.3,0.0,-1.0,0.0,0.0]
[1776579189427,55.66,75461.97,0.0,-1.0,0.0,0.0]
[1776579190434,55.66,75463.95,0.0,-1.0,0.0,0.0]
[1776579195469,55.66,75463.81,0.0,-1.0,0.0,0.0]
[1776579197481,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579197693,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579197724,55.66,75464.21,0.0,-1.0,0.0,0.0]
[1776579198554,55.66,75464.21,0.0,-1.0,0.0,0.0]
[1776579198692,55.66,75464.21,0.0,-1.0,0.0,0.0]
[1776579200505,55.66,75465.1,0.0,-1.0,0.0,0.0]
[1776579201981,55.66,75465.1,0.0,-1.0,0.0,0.0]
[1776579202197,55.66,75465.1,0.0,-1.0,0.0,0.0]
[1776579202278,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579203199,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579203213,55.66,75457.71,0.0,-1.0,0.0,0.0]
[1776579203440,55.66,75457.71,0.0,-1.0,0.0,0.0]
[1776579207413,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579207439,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579208263,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579208318,55.66,75456.79,0.0,-1.0,0.0,0.0]
[1776579208442,55.66,75456.79,0.0,-1.0,0.0,0.0]
[1776579211970,55.66,75456.3,0.0,-1.0,0.0,0.0]
[1776579212204,55.66,75456.3,0.0,-1.0,0.0,0.0]
[1776579212305,55.66,75455.82,0.0,-1.0,0.0,0.0]
[1776579214036,55.66,75455.71,0.0,-1.0,0.0,0.0]
[1776579214191,55.66,75455.71,0.0,-1.0,0.0,0.0]
[1776579214603,55.66,75455.07,0.0,-1.0,0.0,0.0]
[1776579218901,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579218936,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579219229,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579219330,55.66,75454.72,0.0,-1.0,0.0,0.0]
[1776579219442,55.66,75454.72,0.0,-1.0,0.0,0.0]
[1776579225343,55.66,75454.86,0.0,-1.0,0.0,0.0]
[1776579225440,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225681,55.66,75455.99,0.0,-1.0,0.0,0.0]
[1776579226639,55.66,75455.99,0.0,-1.0,0.0,0.0]
[1776579226691,55.66,75455.99,0.0,-1.0,0.0,0.0]
[1776579226793,55.66,75457.16,0.0,-1.0,0.0,0.0]
[1776579227695,55.66,75458.81,0.0,-1.0,0.0,0.0]
[1776579232730,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579234435,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579234693,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579234954,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579235194,55.66,75459.1,0.0,-1.0,0.0,0.0]
[1776579235275,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579240160,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579240201,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579240261,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579241175,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579241190,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579241227,55.66,75456.04,0.0,-1.0,0.0,0.0]
[1776579243808,55.66,75456.57,0.0,-1.0,0.0,0.0]
[1776579246719,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579246829,55.66,75456.09,0.0,-1.0,0.0,0.0]
[1776579247550,55.66,75456.09,0.0,-1.0,0.0,0.0]
[1776579248844,55.66,75452.83,0.0,-1.0,0.0,0.0]
[1776579249922,55.66,75452.83,0.0,-1.0,0.0,0.0]
[1776579249990,55.66,75449.15,0.0,-1.0,0.0,0.0]
[1776579250858,55.66,75449.95,0.0,-1.0,0.0,0.0]
[1776579253879,55.66,75451.96,0.0,-1.0,0.0,0.0]
[1776579255721,55.66,75452.25,0.0,-1.0,0.0,0.0]
[1776579255940,55.66,75452.25,0.0,-1.0,0.0,0.0]
[1776579256040,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579257304,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579257397,55.66,75458.4,0.0,-1.0,0.0,0.0]
[1776579257438,55.66,75458.4,0.0,-1.0,0.0,0.0]
[1776579258913,55.66,75457.75,0.0,-1.0,0.0,0.0]
[1776579259921,55.66,75456.44,0.0,-1.0,0.0,0.0]
[1776579260928,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776579262104,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776579262194,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776579262296,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262820,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262944,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579263041,55.66,75452.27,0.0,-1.0,0.0,0.0]
[1776579266339,55.66,75452.45,0.0,-1.0,0.0,0.0]
[1776579265962,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266438,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266970,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776579267632,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776579267689,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776579270998,55.66,75444.78,0.0,-1.0,0.0,0.0]
[1776579274021,55.66,75445.32,0.0,-1.0,0.0,0.0]
[1776579275778,55.66,75445.09,0.0,-1.0,0.0,0.0]
[1776579275935,55.66,75445.09,0.0,-1.0,0.0,0.0]
[1776579276035,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579277495,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579277691,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579283084,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579283826,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579283938,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579284091,55.66,75437.72,0.0,-1.0,0.0,0.0]
[1776579285327,55.66,75437.72,0.0,-1.0,0.0,0.0]
[1776579285383,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579285437,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579286105,55.66,75437.54,0.0,-1.0,0.0,0.0]
[1776579288119,55.66,75437.0,0.0,-1.0,0.0,0.0]
[1776579291055,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579291194,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579291294,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579292022,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579292193,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579297182,55.66,75435.88,0.0,-1.0,0.0,0.0]
[1776579299196,55.66,75436.43,0.0,-1.0,0.0,0.0]
[1776579300204,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776579301826,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579301942,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579302217,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776579302889,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776579302943,55.66,75436.8,0.0,-1.0,0.0,0.0]
[1776579305251,55.66,75428.93,0.0,-1.0,0.0,0.0]
[1776579306113,55.66,75428.93,0.0,-1.0,0.0,0.0]
[1776579306195,55.66,75428.93,0.0,-1.0,0.0,0.0]
[1776579306261,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579307813,55.66,75423.62,0.0,-1.0,0.0,0.0]
[1776579307940,55.66,75423.62,0.0,-1.0,0.0,0.0]
[1776579309280,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579312200,55.66,75427.82,0.0,-1.0,0.0,0.0]
[1776579312438,55.66,75427.82,0.0,-1.0,0.0,0.0]
[1776579312301,55.66,75431.2,0.0,-1.0,0.0,0.0]
[1776579312791,55.66,75431.2,0.0,-1.0,0.0,0.0]
[1776579312941,55.66,75431.2,0.0,-1.0,0.0,0.0]
[1776579313308,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776579314315,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579316329,55.66,75432.5,0.0,-1.0,0.0,0.0]
[1776579318349,55.66,75429.6,0.0,-1.0,0.0,0.0]
[1776579319353,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579319595,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579319688,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579320360,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579321103,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579321193,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579321367,55.66,75429.22,0.0,-1.0,0.0,0.0]
[1776579322374,55.66,75420.7,0.0,-1.0,0.0,0.0]
[1776579323381,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579323654,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579323694,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579324388,55.66,75415.52,0.0,-1.0,0.0,0.0]
[1776579325397,55.66,75414.99,0.0,-1.0,0.0,0.0]
[1776579325737,55.66,75414.99,0.0,-1.0,0.0,0.0]
[1776579325939,55.66,75414.99,0.0,-1.0,0.0,0.0]
[1776579329425,55.66,75381.53,0.0,-1.0,0.0,0.0]
[1776579329937,55.66,75381.53,0.0,-1.0,0.0,0.0]
[1776579330432,55.66,75356.47,0.0,-1.0,0.0,0.0]
[1776579331439,55.66,75352.4,0.0,-1.0,0.0,0.0]
[1776579332446,55.66,75342.08,0.0,-1.0,0.0,0.0]
[1776579332626,55.66,75342.08,0.0,-1.0,0.0,0.0]
[1776579333459,55.66,75339.73,0.0,-1.0,0.0,0.0]
[1776579334459,55.66,75355.1,0.0,-1.0,0.0,0.0]
[1776579335467,55.66,75358.68,0.0,-1.0,0.0,0.0]
[1776579336474,55.66,75360.33,0.0,-1.0,0.0,0.0]
[1776579337481,55.66,75358.08,0.0,-1.0,0.0,0.0]
[1776579338488,55.66,75358.84,0.0,-1.0,0.0,0.0]
[1776579339701,55.66,75358.58,0.0,-1.0,0.0,0.0]
[1776579339743,55.66,75358.58,0.0,-1.0,0.0,0.0]
[1776579340502,55.66,75355.63,0.0,-1.0,0.0,0.0]
[1776579341702,55.66,75355.63,0.0,-1.0,0.0,0.0]
[1776579341750,55.66,75355.68,0.0,-1.0,0.0,0.0]
[1776579342516,55.66,75353.84,0.0,-1.0,0.0,0.0]
[1776579343523,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579346544,55.66,75345.15,0.0,-1.0,0.0,0.0]
[1776579347551,55.66,75343.46,0.0,-1.0,0.0,0.0]
[1776579348558,55.66,75343.15,0.0,-1.0,0.0,0.0]
[1776579349843,55.66,75343.15,0.0,-1.0,0.0,0.0]
[1776579349939,55.66,75341.92,0.0,-1.0,0.0,0.0]
[1776579353721,55.66,75342.04,0.0,-1.0,0.0,0.0]
[1776579353792,55.66,75343.59,0.0,-1.0,0.0,0.0]
[1776579355133,55.66,75347.9,0.0,-1.0,0.0,0.0]
[1776579355704,55.66,75347.9,0.0,-1.0,0.0,0.0]
[1776579355806,55.66,75349.0,0.0,-1.0,0.0,0.0]
[1776579356614,55.66,75352.41,0.0,-1.0,0.0,0.0]
[1776579357621,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579359167,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579359199,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579359697,55.66,75353.25,0.0,-1.0,0.0,0.0]
[1776579359701,55.66,75352.67,0.0,-1.0,0.0,0.0]
[1776579365677,55.66,75353.22,0.0,-1.0,0.0,0.0]
[1776579367692,55.66,75361.84,0.0,-1.0,0.0,0.0]
[1776579368991,55.66,75361.84,0.0,-1.0,0.0,0.0]
[1776579369194,55.66,75361.84,0.0,-1.0,0.0,0.0]
[1776579369295,55.66,75362.28,0.0,-1.0,0.0,0.0]
[1776579375169,55.66,75369.03,0.0,-1.0,0.0,0.0]
[1776579375272,55.66,75383.19,0.0,-1.0,0.0,0.0]
[1776579375753,55.66,75396.88,0.0,-1.0,0.0,0.0]
[1776579376760,55.66,75398.54,0.0,-1.0,0.0,0.0]
[1776579378251,55.66,75398.54,0.0,-1.0,0.0,0.0]
[1776579380441,55.66,75407.13,0.0,-1.0,0.0,0.0]
[1776579380470,55.66,75415.95,0.0,-1.0,0.0,0.0]
[1776579380788,55.66,75426.2,0.0,-1.0,0.0,0.0]
[1776579381795,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776579384447,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776579386436,55.66,75427.64,0.0,-1.0,0.0,0.0]
[1776579391865,55.66,75428.43,0.0,-1.0,0.0,0.0]
[1776579392887,55.66,75428.43,0.0,-1.0,0.0,0.0]
[1776579392947,55.66,75428.43,0.0,-1.0,0.0,0.0]
[1776579398914,55.66,75428.41,0.0,-1.0,0.0,0.0]
[1776579400774,55.66,75428.57,0.0,-1.0,0.0,0.0]
[1776579400935,55.66,75428.57,0.0,-1.0,0.0,0.0]
[1776579403550,55.66,75428.67,0.0,-1.0,0.0,0.0]
[1776579403692,55.66,75428.44,0.0,-1.0,0.0,0.0]
[1776579407846,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579407939,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579409805,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776579409942,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776579411052,55.66,75419.07,0.0,-1.0,0.0,0.0]
[1776579411190,55.66,75419.07,0.0,-1.0,0.0,0.0]
[1776579416290,55.66,75420.74,0.0,-1.0,0.0,0.0]
[1776579416441,55.66,75420.74,0.0,-1.0,0.0,0.0]
[1776579422076,55.66,75404.47,0.0,-1.0,0.0,0.0]
[1776579423083,55.66,75402.06,0.0,-1.0,0.0,0.0]
[1776579424090,55.66,75394.21,0.0,-1.0,0.0,0.0]
[1776579425097,55.66,75388.97,0.0,-1.0,0.0,0.0]
[1776579427025,55.66,75388.11,0.0,-1.0,0.0,0.0]
[1776579427196,55.66,75388.11,0.0,-1.0,0.0,0.0]
[1776579428367,55.66,75386.95,0.0,-1.0,0.0,0.0]
[1776579428440,55.66,75386.95,0.0,-1.0,0.0,0.0]
[1776579430132,55.66,75379.06,0.0,-1.0,0.0,0.0]
[1776579431139,55.66,75376.03,0.0,-1.0,0.0,0.0]
[1776579433153,55.66,75367.48,0.0,-1.0,0.0,0.0]
[1776579435063,55.66,75372.54,0.0,-1.0,0.0,0.0]
[1776579435206,55.66,75372.54,0.0,-1.0,0.0,0.0]
[1776579438800,55.66,75373.81,0.0,-1.0,0.0,0.0]
[1776579438938,55.66,75373.81,0.0,-1.0,0.0,0.0]
[1776579439706,55.66,75369.24,0.0,-1.0,0.0,0.0]
[1776579439937,55.66,75369.24,0.0,-1.0,0.0,0.0]
[1776579445237,55.66,75368.39,0.0,-1.0,0.0,0.0]
[1776579446367,55.66,75368.39,0.0,-1.0,0.0,0.0]
[1776579446442,55.66,75368.39,0.0,-1.0,0.0,0.0]
[1776579452286,55.66,75367.48,0.0,-1.0,0.0,0.0]
[1776579455312,55.66,75367.46,0.0,-1.0,0.0,0.0]
[1776579455437,55.66,75367.46,0.0,-1.0,0.0,0.0]
[1776579456566,55.66,75367.76,0.0,-1.0,0.0,0.0]
[1776579456688,55.66,75367.99,0.0,-1.0,0.0,0.0]
[1776579460842,55.66,75372.93,0.0,-1.0,0.0,0.0]
[1776579460936,55.66,75372.93,0.0,-1.0,0.0,0.0]
[1776579463583,55.66,75373.24,0.0,-1.0,0.0,0.0]
[1776579463692,55.66,75380.22,0.0,-1.0,0.0,0.0]
[1776579467325,55.66,75390.92,0.0,-1.0,0.0,0.0]
[1776579467435,55.66,75390.92,0.0,-1.0,0.0,0.0]
[1776579470752,55.66,75389.74,0.0,-1.0,0.0,0.0]
[1776579470942,55.66,75389.74,0.0,-1.0,0.0,0.0]
[1776579475295,55.66,75385.2,0.0,-1.0,0.0,0.0]
[1776579475439,55.66,75385.2,0.0,-1.0,0.0,0.0]
[1776579476759,55.66,75377.7,0.0,-1.0,0.0,0.0]
[1776579476810,55.66,75377.7,0.0,-1.0,0.0,0.0]
[1776579477464,55.66,75367.0,0.0,-1.0,0.0,0.0]
[1776579478471,55.66,75364.39,0.0,-1.0,0.0,0.0]
[1776579479072,55.66,75364.39,0.0,-1.0,0.0,0.0]
[1776579479192,55.66,75364.39,0.0,-1.0,0.0,0.0]
[1776579484580,55.66,75361.57,0.0,-1.0,0.0,0.0]
[1776579484695,55.66,75358.69,0.0,-1.0,0.0,0.0]
[1776579485549,55.66,75358.69,0.0,-1.0,0.0,0.0]
[1776579485696,55.66,75358.69,0.0,-1.0,0.0,0.0]
[1776579491565,55.66,75355.92,0.0,-1.0,0.0,0.0]
[1776579491678,55.66,75355.92,0.0,-1.0,0.0,0.0]
[1776579491692,55.66,75355.92,0.0,-1.0,0.0,0.0]
[1776579497607,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500489,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500696,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500905,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579500938,55.66,75358.92,0.0,-1.0,0.0,0.0]
[1776579505464,55.66,75357.04,0.0,-1.0,0.0,0.0]
[1776579505690,55.66,75355.21,0.0,-1.0,0.0,0.0]
[1776579511864,55.66,75356.48,0.0,-1.0,0.0,0.0]
[1776579511939,55.66,75356.48,0.0,-1.0,0.0,0.0]
[1776579513325,55.66,75356.98,0.0,-1.0,0.0,0.0]
[1776579513396,55.66,75348.54,0.0,-1.0,0.0,0.0]
[1776579513719,55.66,75340.57,0.0,-1.0,0.0,0.0]
[1776579514726,55.66,75339.96,0.0,-1.0,0.0,0.0]
[1776579516281,55.66,75339.96,0.0,-1.0,0.0,0.0]
[1776579516365,55.66,75340.04,0.0,-1.0,0.0,0.0]
[1776579519234,55.66,75339.86,0.0,-1.0,0.0,0.0]
[1776579522804,55.66,75343.04,0.0,-1.0,0.0,0.0]
[1776579525811,55.66,75351.66,0.0,-1.0,0.0,0.0]
[1776579527831,55.66,75365.6,0.0,-1.0,0.0,0.0]
[1776579529201,55.66,75380.25,0.0,-1.0,0.0,0.0]
[1776579530848,55.66,75381.71,0.0,-1.0,0.0,0.0]
[1776579532966,55.66,75383.09,0.0,-1.0,0.0,0.0]
[1776579533189,55.66,75383.09,0.0,-1.0,0.0,0.0]
[1776579535882,55.66,75390.72,0.0,-1.0,0.0,0.0]
[1776579538284,55.66,75391.44,0.0,-1.0,0.0,0.0]
[1776579538491,55.66,75391.44,0.0,-1.0,0.0,0.0]
[1776579540542,55.66,75390.7,0.0,-1.0,0.0,0.0]
[1776579540692,55.66,75390.7,0.0,-1.0,0.0,0.0]
[1776579543196,55.66,75388.96,0.0,-1.0,0.0,0.0]
[1776579543435,55.66,75388.96,0.0,-1.0,0.0,0.0]
[1776579543738,55.66,75392.39,0.0,-1.0,0.0,0.0]
[1776579544947,55.66,75402.24,0.0,-1.0,0.0,0.0]
[1776579545952,55.66,75409.46,0.0,-1.0,0.0,0.0]
[1776579546960,55.66,75412.96,0.0,-1.0,0.0,0.0]
[1776579549702,55.66,75413.03,0.0,-1.0,0.0,0.0]
[1776579549941,55.66,75414.07,0.0,-1.0,0.0,0.0]
[1776579555156,55.66,75414.33,0.0,-1.0,0.0,0.0]
[1776579556510,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579556702,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579556939,55.66,75416.97,0.0,-1.0,0.0,0.0]
[1776579562065,55.66,75411.08,0.0,-1.0,0.0,0.0]
[1776579564041,55.66,75410.88,0.0,-1.0,0.0,0.0]
[1776579564197,55.66,75410.88,0.0,-1.0,0.0,0.0]
[1776579568017,55.66,75410.91,0.0,-1.0,0.0,0.0]
[1776579570225,55.66,75410.94,0.0,-1.0,0.0,0.0]
[1776579573441,55.66,75413.69,0.0,-1.0,0.0,0.0]
[1776579579480,55.66,75413.72,0.0,-1.0,0.0,0.0]
[1776579580029,55.66,75409.98,0.0,-1.0,0.0,0.0]
[1776579580199,55.66,75409.98,0.0,-1.0,0.0,0.0]
[1776579581438,55.66,75408.66,0.0,-1.0,0.0,0.0]
[1776579587242,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588576,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588694,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588899,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776579588939,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776579593661,55.66,75405.41,0.0,-1.0,0.0,0.0]
[1776579593689,55.66,75405.41,0.0,-1.0,0.0,0.0]
[1776579594065,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579594193,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579599335,55.66,75409.8,0.0,-1.0,0.0,0.0]
[1776579600595,55.66,75409.8,0.0,-1.0,0.0,0.0]
[1776579601018,55.66,75414.96,0.0,-1.0,0.0,0.0]
[1776579603514,55.66,75415.77,0.0,-1.0,0.0,0.0]
[1776579606380,55.66,75407.59,0.0,-1.0,0.0,0.0]
[1776579611415,55.66,75407.71,0.0,-1.0,0.0,0.0]
[1776579615571,55.66,75412.09,0.0,-1.0,0.0,0.0]
[1776579615930,55.66,75412.67,0.0,-1.0,0.0,0.0]
[1776579618192,55.66,75412.6,0.0,-1.0,0.0,0.0]
[1776579623499,55.66,75411.7,0.0,-1.0,0.0,0.0]
[1776579627784,55.66,75411.28,0.0,-1.0,0.0,0.0]
[1776579627943,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579628160,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579628196,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579633570,55.66,75417.57,0.0,-1.0,0.0,0.0]
[1776579635070,55.66,75417.97,0.0,-1.0,0.0,0.0]
[1776579635196,55.66,75417.97,0.0,-1.0,0.0,0.0]
[1776579639744,55.66,75418.3,0.0,-1.0,0.0,0.0]
[1776579639940,55.66,75418.29,0.0,-1.0,0.0,0.0]
[1776579642163,55.66,75418.15,0.0,-1.0,0.0,0.0]
[1776579642193,55.66,75418.15,0.0,-1.0,0.0,0.0]
[1776579647668,55.66,75418.86,0.0,-1.0,0.0,0.0]
[1776579652702,55.66,75419.14,0.0,-1.0,0.0,0.0]
[1776579657738,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658243,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658410,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658440,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579663780,55.66,75426.65,0.0,-1.0,0.0,0.0]
[1776579663870,55.66,75426.65,0.0,-1.0,0.0,0.0]
[1776579664346,55.66,75426.65,0.0,-1.0,0.0,0.0]
[1776579665491,55.66,75429.53,0.0,-1.0,0.0,0.0]
[1776579670832,55.66,75443.26,0.0,-1.0,0.0,0.0]
[1776579674071,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776579674861,55.66,75462.36,0.0,-1.0,0.0,0.0]
[1776579678459,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678681,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678689,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678945,55.66,75463.55,0.0,-1.0,0.0,0.0]
[1776579684931,55.66,75465.28,0.0,-1.0,0.0,0.0]
[1776579689967,55.66,75461.94,0.0,-1.0,0.0,0.0]
[1776579693619,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776579693696,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776579693764,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776579693939,55.66,75458.89,0.0,-1.0,0.0,0.0]
[1776579699030,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700111,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700166,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700193,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579704566,55.66,75461.61,0.0,-1.0,0.0,0.0]
[1776579704611,55.66,75461.61,0.0,-1.0,0.0,0.0]
[1776579704695,55.66,75461.61,0.0,-1.0,0.0,0.0]
[1776579704712,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776579706079,55.66,75461.39,0.0,-1.0,0.0,0.0]
[1776579708521,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708641,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708691,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708736,55.66,75459.7,0.0,-1.0,0.0,0.0]
[1776579711114,55.66,75461.05,0.0,-1.0,0.0,0.0]
[1776579717156,55.66,75461.11,0.0,-1.0,0.0,0.0]
[1776579718163,55.66,75460.48,0.0,-1.0,0.0,0.0]
[1776579720177,55.66,75457.15,0.0,-1.0,0.0,0.0]
[1776579721732,55.66,75457.15,0.0,-1.0,0.0,0.0]
[1776579721783,55.66,75453.25,0.0,-1.0,0.0,0.0]
[1776579721916,55.66,75453.25,0.0,-1.0,0.0,0.0]
[1776579721944,55.66,75453.25,0.0,-1.0,0.0,0.0]
[1776579727226,55.66,75452.76,0.0,-1.0,0.0,0.0]
[1776579728233,55.66,75445.88,0.0,-1.0,0.0,0.0]
[1776579729240,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730362,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730440,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730648,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730694,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730749,55.66,75443.74,0.0,-1.0,0.0,0.0]
[1776579732261,55.66,75440.76,0.0,-1.0,0.0,0.0]
[1776579737295,55.66,75440.67,0.0,-1.0,0.0,0.0]
[1776579739231,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579739438,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579739535,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579739689,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579739759,55.66,75440.97,0.0,-1.0,0.0,0.0]
[1776579740317,55.66,75441.78,0.0,-1.0,0.0,0.0]
[1776579746359,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748255,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748300,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748441,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748503,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579751394,55.66,75441.41,0.0,-1.0,0.0,0.0]
[1776579756429,55.66,75440.97,0.0,-1.0,0.0,0.0]
[1776579758443,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759063,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759198,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759370,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759441,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759450,55.66,75435.45,0.0,-1.0,0.0,0.0]
[1776579763742,55.66,75435.7,0.0,-1.0,0.0,0.0]
[1776579763942,55.66,75440.37,0.0,-1.0,0.0,0.0]
[1776579764086,55.66,75440.37,0.0,-1.0,0.0,0.0]
[1776579764189,55.66,75440.37,0.0,-1.0,0.0,0.0]
[1776579764484,55.66,75440.34,0.0,-1.0,0.0,0.0]
[1776579767506,55.66,75441.7,0.0,-1.0,0.0,0.0]
[1776579771249,55.66,75441.99,0.0,-1.0,0.0,0.0]
[1776579771379,55.66,75441.99,0.0,-1.0,0.0,0.0]
[1776579771437,55.66,75441.99,0.0,-1.0,0.0,0.0]
[1776579771534,55.66,75441.84,0.0,-1.0,0.0,0.0]
[1776579774555,55.66,75440.63,0.0,-1.0,0.0,0.0]
[1776579780597,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781186,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781448,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781525,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781696,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781795,55.66,75439.85,0.0,-1.0,0.0,0.0]
[1776579788652,55.66,75440.1,0.0,-1.0,0.0,0.0]
[1776579793688,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794159,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794201,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794516,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794690,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794695,55.66,75438.69,0.0,-1.0,0.0,0.0]
[1776579796709,55.66,75439.25,0.0,-1.0,0.0,0.0]
[1776579798723,55.66,75441.04,0.0,-1.0,0.0,0.0]
[1776579800448,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579800695,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579800711,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579800945,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579800737,55.66,75442.24,0.0,-1.0,0.0,0.0]
[1776579805772,55.66,75442.65,0.0,-1.0,0.0,0.0]
[1776579810807,55.66,75442.83,0.0,-1.0,0.0,0.0]
[1776579811814,55.66,75442.43,0.0,-1.0,0.0,0.0]
[1776579813934,55.66,75442.42,0.0,-1.0,0.0,0.0]
[1776579814197,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579814314,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579814437,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579814836,55.66,75442.04,0.0,-1.0,0.0,0.0]
[1776579819871,55.66,75442.03,0.0,-1.0,0.0,0.0]
[1776579822621,55.66,75442.23,0.0,-1.0,0.0,0.0]
[1776579822892,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776579823899,55.66,75441.63,0.0,-1.0,0.0,0.0]
[1776579824906,55.66,75439.9,0.0,-1.0,0.0,0.0]
[1776579825922,55.66,75439.31,0.0,-1.0,0.0,0.0]
[1776579826218,55.66,75439.31,0.0,-1.0,0.0,0.0]
[1776579826925,55.66,75440.74,0.0,-1.0,0.0,0.0]
[1776579827932,55.66,75440.18,0.0,-1.0,0.0,0.0]
[1776579829946,55.66,75440.93,0.0,-1.0,0.0,0.0]
[1776579834981,55.66,75440.7,0.0,-1.0,0.0,0.0]
[1776579839009,55.66,75431.06,0.0,-1.0,0.0,0.0]
[1776579840024,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841269,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841444,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841856,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841942,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579842011,55.66,75425.15,0.0,-1.0,0.0,0.0]
[1776579842032,55.66,75426.95,0.0,-1.0,0.0,0.0]
[1776579843039,55.66,75431.98,0.0,-1.0,0.0,0.0]
[1776579844046,55.66,75433.44,0.0,-1.0,0.0,0.0]
[1776579846960,55.66,75433.47,0.0,-1.0,0.0,0.0]
[1776579846060,55.66,75438.18,0.0,-1.0,0.0,0.0]
[1776579847193,55.66,75438.18,0.0,-1.0,0.0,0.0]
[1776579847469,55.66,75438.18,0.0,-1.0,0.0,0.0]
[1776579847702,55.66,75438.18,0.0,-1.0,0.0,0.0]
[1776579847775,55.66,75439.89,0.0,-1.0,0.0,0.0]
[1776579852102,55.66,75438.97,0.0,-1.0,0.0,0.0]
[1776579853879,55.66,75438.97,0.0,-1.0,0.0,0.0]
[1776579853940,55.66,75438.97,0.0,-1.0,0.0,0.0]
[1776579853923,55.66,75439.62,0.0,-1.0,0.0,0.0]
[1776579854104,55.66,75439.62,0.0,-1.0,0.0,0.0]
[1776579854191,55.66,75439.62,0.0,-1.0,0.0,0.0]
[1776579856130,55.66,75440.24,0.0,-1.0,0.0,0.0]
[1776579857137,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579858140,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579858196,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579858225,55.66,75443.73,0.0,-1.0,0.0,0.0]
[1776579859429,55.66,75443.73,0.0,-1.0,0.0,0.0]
[1776579859436,55.66,75443.73,0.0,-1.0,0.0,0.0]
[1776579859530,55.66,75444.07,0.0,-1.0,0.0,0.0]
[1776579861469,55.66,75444.11,0.0,-1.0,0.0,0.0]
[1776579861699,55.66,75444.11,0.0,-1.0,0.0,0.0]
[1776579863830,55.66,75444.61,0.0,-1.0,0.0,0.0]
[1776579863943,55.66,75444.61,0.0,-1.0,0.0,0.0]
[1776579863931,55.66,75451.05,0.0,-1.0,0.0,0.0]
[1776579864201,55.66,75451.05,0.0,-1.0,0.0,0.0]
[1776579864437,55.66,75451.05,0.0,-1.0,0.0,0.0]
[1776579864539,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776579865193,55.66,75456.52,0.0,-1.0,0.0,0.0]
[1776579866200,55.66,75457.44,0.0,-1.0,0.0,0.0]
[1776579867207,55.66,75458.45,0.0,-1.0,0.0,0.0]
[1776579868866,55.66,75458.45,0.0,-1.0,0.0,0.0]
[1776579868938,55.66,75458.45,0.0,-1.0,0.0,0.0]
[1776579868967,55.66,75461.12,0.0,-1.0,0.0,0.0]
[1776579869223,55.66,75462.4,0.0,-1.0,0.0,0.0]
[1776579871237,55.66,75463.58,0.0,-1.0,0.0,0.0]
[1776579873666,55.66,75463.25,0.0,-1.0,0.0,0.0]
[1776579873695,55.66,75463.25,0.0,-1.0,0.0,0.0]
[1776579873817,55.66,75463.25,0.0,-1.0,0.0,0.0]
[1776579873938,55.66,75463.25,0.0,-1.0,0.0,0.0]
[1776579874023,55.66,75463.45,0.0,-1.0,0.0,0.0]
[1776579877279,55.66,75464.59,0.0,-1.0,0.0,0.0]
[1776579878286,55.66,75465.08,0.0,-1.0,0.0,0.0]
[1776579879830,55.66,75465.08,0.0,-1.0,0.0,0.0]
[1776579879951,55.66,75465.08,0.0,-1.0,0.0,0.0]
[1776579880042,55.66,75465.08,0.0,-1.0,0.0,0.0]
[1776579880053,55.66,75465.96,0.0,-1.0,0.0,0.0]
[1776579880202,55.66,75465.96,0.0,-1.0,0.0,0.0]
[1776579881307,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579882339,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579882443,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579882542,55.66,75466.32,0.0,-1.0,0.0,0.0]
[1776579883321,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776579885736,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776579885937,55.66,75467.58,0.0,-1.0,0.0,0.0]
[1776579886038,55.66,75466.87,0.0,-1.0,0.0,0.0]
[1776579888511,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776579888694,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776579888753,55.66,75467.47,0.0,-1.0,0.0,0.0]
[1776579890371,55.66,75467.92,0.0,-1.0,0.0,0.0]
[1776579892385,55.66,75468.48,0.0,-1.0,0.0,0.0]
[1776579895527,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579895691,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579895722,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579895938,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579895960,55.66,75468.1,0.0,-1.0,0.0,0.0]
[1776579897420,55.66,75468.56,0.0,-1.0,0.0,0.0]
[1776579899434,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579901448,55.66,75468.65,0.0,-1.0,0.0,0.0]
[1776579902561,55.66,75468.65,0.0,-1.0,0.0,0.0]
[1776579902693,55.66,75468.65,0.0,-1.0,0.0,0.0]
[1776579902848,55.66,75468.65,0.0,-1.0,0.0,0.0]
[1776579902942,55.66,75468.65,0.0,-1.0,0.0,0.0]
[1776579902997,55.66,75467.19,0.0,-1.0,0.0,0.0]
[1776579903462,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776579904468,55.66,75464.78,0.0,-1.0,0.0,0.0]
[1776579906967,55.66,75464.98,0.0,-1.0,0.0,0.0]
[1776579907068,55.66,75464.76,0.0,-1.0,0.0,0.0]
[1776579907197,55.66,75464.76,0.0,-1.0,0.0,0.0]
[1776579907490,55.66,75466.57,0.0,-1.0,0.0,0.0]
[1776579908440,55.66,75466.57,0.0,-1.0,0.0,0.0]
[1776579908691,55.66,75466.57,0.0,-1.0,0.0,0.0]
[1776579908750,55.66,75467.06,0.0,-1.0,0.0,0.0]
[1776579912613,55.66,75466.66,0.0,-1.0,0.0,0.0]
[1776579912688,55.66,75466.66,0.0,-1.0,0.0,0.0]
[1776579912759,55.66,75467.54,0.0,-1.0,0.0,0.0]
[1776579913533,55.66,75468.62,0.0,-1.0,0.0,0.0]
[1776579915547,55.66,75468.05,0.0,-1.0,0.0,0.0]
[1776579917218,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579917436,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579917512,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579917693,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579917785,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579919575,55.66,75468.02,0.0,-1.0,0.0,0.0]
[1776579922126,55.66,75467.98,0.0,-1.0,0.0,0.0]
[1776579922595,55.66,75468.66,0.0,-1.0,0.0,0.0]
[1776579924279,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579924438,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579924609,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579926623,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579928638,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579929150,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579929201,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579931659,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579933673,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579935124,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579935192,55.66,75467.9,0.0,-1.0,0.0,0.0]
[1776579935687,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579940998,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579941000,55.66,75469.03,0.0,-1.0,0.0,0.0]
[1776579941190,55.66,75469.03,0.0,-1.0,0.0,0.0]
[1776579946763,55.66,75469.67,0.0,-1.0,0.0,0.0]
[1776579952806,55.66,75469.68,0.0,-1.0,0.0,0.0]
[1776579955056,55.66,75469.68,0.0,-1.0,0.0,0.0]
[1776579954819,55.66,75469.13,0.0,-1.0,0.0,0.0]
[1776579955827,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579959855,55.66,75465.73,0.0,-1.0,0.0,0.0]
[1776579960861,55.66,75462.34,0.0,-1.0,0.0,0.0]
[1776579961869,55.66,75460.71,0.0,-1.0,0.0,0.0]
[1776579962876,55.66,75459.77,0.0,-1.0,0.0,0.0]
[1776579963883,55.66,75459.27,0.0,-1.0,0.0,0.0]
[1776579964890,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776579965897,55.66,75457.25,0.0,-1.0,0.0,0.0]
[1776579966904,55.66,75455.18,0.0,-1.0,0.0,0.0]
[1776579967911,55.66,75453.64,0.0,-1.0,0.0,0.0]
[1776579971939,55.66,75454.32,0.0,-1.0,0.0,0.0]
[1776579973606,55.66,75454.65,0.0,-1.0,0.0,0.0]
[1776579976437,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579976978,55.66,75455.37,0.0,-1.0,0.0,0.0]
[1776579982013,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579987048,55.66,75456.64,0.0,-1.0,0.0,0.0]
[1776579992083,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579997118,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776580006184,55.66,75453.55,0.0,-1.0,0.0,0.0]
[1776580013229,55.66,75452.34,0.0,-1.0,0.0,0.0]
[1776580019273,55.66,75451.73,0.0,-1.0,0.0,0.0]
[1776580026321,55.66,75451.82,0.0,-1.0,0.0,0.0]
[1776580031357,55.66,75452.27,0.0,-1.0,0.0,0.0]
[1776580036391,55.66,75456.88,0.0,-1.0,0.0,0.0]
[1776580041427,55.66,75461.4,0.0,-1.0,0.0,0.0]
[1776580046462,55.66,75461.63,0.0,-1.0,0.0,0.0]
[1776580050259,55.66,75461.91,0.0,-1.0,0.0,0.0]
[1776580050436,55.66,75461.91,0.0,-1.0,0.0,0.0]
[1776580050490,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580054517,55.66,75460.29,0.0,-1.0,0.0,0.0]
[1776580055525,55.66,75461.97,0.0,-1.0,0.0,0.0]
[1776580060561,55.66,75461.9,0.0,-1.0,0.0,0.0]
[1776580065596,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580070632,55.66,75461.59,0.0,-1.0,0.0,0.0]
[1776580076674,55.66,75461.53,0.0,-1.0,0.0,0.0]
[1776580080702,55.66,75462.17,0.0,-1.0,0.0,0.0]
[1776580082716,55.66,75461.19,0.0,-1.0,0.0,0.0]
[1776580083723,55.66,75460.41,0.0,-1.0,0.0,0.0]
[1776580090772,55.66,75460.45,0.0,-1.0,0.0,0.0]
[1776580097145,55.66,75460.45,0.0,-1.0,0.0,0.0]
[1776580098440,55.66,75460.83,0.0,-1.0,0.0,0.0]
[1776580098828,55.66,75460.68,0.0,-1.0,0.0,0.0]
[1776580103862,55.66,75460.62,0.0,-1.0,0.0,0.0]
[1776580108901,55.66,75460.84,0.0,-1.0,0.0,0.0]
[1776580113936,55.66,75460.82,0.0,-1.0,0.0,0.0]
[1776580118975,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776580120986,55.66,75453.3,0.0,-1.0,0.0,0.0]
[1776580126028,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580131063,55.66,75444.44,0.0,-1.0,0.0,0.0]
[1776580133077,55.66,75441.97,0.0,-1.0,0.0,0.0]
[1776580138112,55.66,75444.63,0.0,-1.0,0.0,0.0]
[1776580139227,55.66,75444.63,0.0,-1.0,0.0,0.0]
[1776580149192,55.66,75446.45,0.0,-1.0,0.0,0.0]
[1776580149964,55.66,75446.45,0.0,-1.0,0.0,0.0]
[1776580150197,55.66,75446.45,0.0,-1.0,0.0,0.0]
[1776580155233,55.66,75446.82,0.0,-1.0,0.0,0.0]
[1776580160269,55.66,75446.33,0.0,-1.0,0.0,0.0]
[1776580172353,55.66,75442.84,0.0,-1.0,0.0,0.0]
[1776580177388,55.66,75442.93,0.0,-1.0,0.0,0.0]
[1776580183430,55.66,75443.07,0.0,-1.0,0.0,0.0]
[1776580190479,55.66,75443.11,0.0,-1.0,0.0,0.0]
[1776580195514,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776580200551,55.66,75442.75,0.0,-1.0,0.0,0.0]
[1776580211636,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580216671,55.66,75447.44,0.0,-1.0,0.0,0.0]
[1776580221707,55.66,75455.33,0.0,-1.0,0.0,0.0]
[1776580225735,55.66,75463.49,0.0,-1.0,0.0,0.0]
[1776580230770,55.66,75463.92,0.0,-1.0,0.0,0.0]
[1776580236816,55.66,75466.22,0.0,-1.0,0.0,0.0]
[1776580241853,55.66,75466.72,0.0,-1.0,0.0,0.0]
[1776580245761,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580245936,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580251922,55.66,75467.81,0.0,-1.0,0.0,0.0]
[1776580256957,55.66,75467.56,0.0,-1.0,0.0,0.0]
[1776580261992,55.66,75467.31,0.0,-1.0,0.0,0.0]
[1776580267028,55.66,75468.17,0.0,-1.0,0.0,0.0]
[1776580272063,55.66,75470.19,0.0,-1.0,0.0,0.0]
[1776580277099,55.66,75472.91,0.0,-1.0,0.0,0.0]
[1776580282133,55.66,75473.7,0.0,-1.0,0.0,0.0]
[1776580288176,55.66,75482.34,0.0,-1.0,0.0,0.0]
[1776580289183,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580292203,55.66,75491.3,0.0,-1.0,0.0,0.0]
[1776580297239,55.66,75491.17,0.0,-1.0,0.0,0.0]
[1776580298998,55.66,75492.5,0.0,-1.0,0.0,0.0]
[1776580300448,55.66,75492.85,0.0,-1.0,0.0,0.0]
[1776580302275,55.66,75483.65,0.0,-1.0,0.0,0.0]
[1776580303019,55.66,75483.65,0.0,-1.0,0.0,0.0]
[1776580303189,55.66,75483.65,0.0,-1.0,0.0,0.0]
[1776580308197,55.66,75481.88,0.0,-1.0,0.0,0.0]
[1776580308443,55.66,75481.88,0.0,-1.0,0.0,0.0]
[1776580316150,55.66,75481.4,0.0,-1.0,0.0,0.0]
[1776580316193,55.66,75481.4,0.0,-1.0,0.0,0.0]
[1776580316413,55.66,75481.4,0.0,-1.0,0.0,0.0]
[1776580316439,55.66,75481.4,0.0,-1.0,0.0,0.0]
[1776580322419,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776580323426,55.66,75475.32,0.0,-1.0,0.0,0.0]
[1776580324445,55.66,75475.32,0.0,-1.0,0.0,0.0]
[1776580324695,55.66,75475.39,0.0,-1.0,0.0,0.0]
[1776580330475,55.66,75474.16,0.0,-1.0,0.0,0.0]
[1776580336516,55.66,75473.57,0.0,-1.0,0.0,0.0]
[1776580341551,55.66,75473.67,0.0,-1.0,0.0,0.0]
[1776580345947,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580346192,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580346325,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580346444,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580352628,55.66,75474.96,0.0,-1.0,0.0,0.0]
[1776580354967,55.66,75480.8,0.0,-1.0,0.0,0.0]
[1776580355194,55.66,75480.8,0.0,-1.0,0.0,0.0]
[1776580360572,55.66,75475.18,0.0,-1.0,0.0,0.0]
[1776580360661,55.66,75475.18,0.0,-1.0,0.0,0.0]
[1776580360694,55.66,75475.18,0.0,-1.0,0.0,0.0]
[1776580365119,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580365195,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580365382,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580365440,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580368344,55.66,75473.13,0.0,-1.0,0.0,0.0]
[1776580368450,55.66,75473.13,0.0,-1.0,0.0,0.0]
[1776580368445,55.66,75466.14,0.0,-1.0,0.0,0.0]
[1776580374784,55.66,75463.17,0.0,-1.0,0.0,0.0]
[1776580378812,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580379674,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580379702,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580380038,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580380192,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580380291,55.66,75470.71,0.0,-1.0,0.0,0.0]
[1776580383774,55.66,75472.79,0.0,-1.0,0.0,0.0]
[1776580383942,55.66,75472.79,0.0,-1.0,0.0,0.0]
[1776580388235,55.66,75474.24,0.0,-1.0,0.0,0.0]
[1776580388437,55.66,75474.24,0.0,-1.0,0.0,0.0]
[1776580393918,55.66,75474.99,0.0,-1.0,0.0,0.0]
[1776580397021,55.66,75479.44,0.0,-1.0,0.0,0.0]
[1776580397194,55.66,75479.44,0.0,-1.0,0.0,0.0]
[1776580400602,55.66,75485.12,0.0,-1.0,0.0,0.0]
[1776580400701,55.66,75485.12,0.0,-1.0,0.0,0.0]
[1776580401723,55.66,75485.95,0.0,-1.0,0.0,0.0]
[1776580401939,55.66,75485.95,0.0,-1.0,0.0,0.0]
[1776580406021,55.66,75494.23,0.0,-1.0,0.0,0.0]
[1776580406716,55.66,75494.23,0.0,-1.0,0.0,0.0]
[1776580407013,55.66,75502.91,0.0,-1.0,0.0,0.0]
[1776580408020,55.66,75498.85,0.0,-1.0,0.0,0.0]
[1776580409920,55.66,75494.32,0.0,-1.0,0.0,0.0]
[1776580415069,55.66,75495.4,0.0,-1.0,0.0,0.0]
[1776580416076,55.66,75487.83,0.0,-1.0,0.0,0.0]
[1776580417083,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580418652,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580418694,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580419151,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580419203,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580421111,55.66,75493.4,0.0,-1.0,0.0,0.0]
[1776580423600,55.66,75493.29,0.0,-1.0,0.0,0.0]
[1776580423695,55.66,75493.36,0.0,-1.0,0.0,0.0]
[1776580427079,55.66,75497.01,0.0,-1.0,0.0,0.0]
[1776580427192,55.66,75497.01,0.0,-1.0,0.0,0.0]
[1776580427702,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580427943,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580433102,55.66,75498.89,0.0,-1.0,0.0,0.0]
[1776580433192,55.66,75498.89,0.0,-1.0,0.0,0.0]
[1776580436080,55.66,75498.03,0.0,-1.0,0.0,0.0]
[1776580436194,55.66,75498.03,0.0,-1.0,0.0,0.0]
[1776580437009,55.66,75495.13,0.0,-1.0,0.0,0.0]
[1776580437200,55.66,75495.13,0.0,-1.0,0.0,0.0]
[1776580442259,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580442824,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580442941,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580443327,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580443445,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580449307,55.66,75495.61,0.0,-1.0,0.0,0.0]
[1776580457363,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776580458752,55.66,75495.21,0.0,-1.0,0.0,0.0]
[1776580458939,55.66,75495.21,0.0,-1.0,0.0,0.0]
[1776580464413,55.66,75495.76,0.0,-1.0,0.0,0.0]
[1776580469448,55.66,75494.83,0.0,-1.0,0.0,0.0]
[1776580474485,55.66,75496.54,0.0,-1.0,0.0,0.0]
[1776580476605,55.66,75497.27,0.0,-1.0,0.0,0.0]
[1776580476702,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477524,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477689,55.66,75497.38,0.0,-1.0,0.0,0.0]
[1776580484556,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580485221,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580485444,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580495634,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580497585,55.66,75496.57,0.0,-1.0,0.0,0.0]
[1776580497687,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580498372,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580498445,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580503691,55.66,75498.01,0.0,-1.0,0.0,0.0]
[1776580505252,55.66,75498.01,0.0,-1.0,0.0,0.0]
[1776580505443,55.66,75498.01,0.0,-1.0,0.0,0.0]
[1776580511747,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776580513631,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776580513692,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776580514813,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776580514941,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776580520362,55.66,75504.77,0.0,-1.0,0.0,0.0]
[1776580520440,55.66,75504.77,0.0,-1.0,0.0,0.0]
[1776580527971,55.66,75504.94,0.0,-1.0,0.0,0.0]
[1776580528198,55.66,75504.94,0.0,-1.0,0.0,0.0]
[1776580529050,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580529194,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580531449,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776580531690,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776580536922,55.66,75500.08,0.0,-1.0,0.0,0.0]
[1776580542528,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542691,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542728,55.66,75500.03,0.0,-1.0,0.0,0.0]
[1776580542943,55.66,75500.03,0.0,-1.0,0.0,0.0]
[1776580550015,55.66,75499.6,0.0,-1.0,0.0,0.0]
[1776580554713,55.66,75499.94,0.0,-1.0,0.0,0.0]
[1776580554939,55.66,75499.86,0.0,-1.0,0.0,0.0]
[1776580558808,55.66,75502.58,0.0,-1.0,0.0,0.0]
[1776580558947,55.66,75502.58,0.0,-1.0,0.0,0.0]
[1776580559817,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776580559944,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776580563573,55.66,75504.37,0.0,-1.0,0.0,0.0]
[1776580563698,55.66,75504.37,0.0,-1.0,0.0,0.0]
[1776580569330,55.66,75504.55,0.0,-1.0,0.0,0.0]
[1776580570685,55.66,75504.55,0.0,-1.0,0.0,0.0]
[1776580570941,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580571344,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580571442,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580576296,55.66,75505.26,0.0,-1.0,0.0,0.0]
[1776580576440,55.66,75505.26,0.0,-1.0,0.0,0.0]
[1776580582240,55.66,75503.25,0.0,-1.0,0.0,0.0]
[1776580587275,55.66,75503.53,0.0,-1.0,0.0,0.0]
[1776580592310,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776580597344,55.66,75503.71,0.0,-1.0,0.0,0.0]
[1776580600011,55.66,75501.08,0.0,-1.0,0.0,0.0]
[1776580600202,55.66,75501.08,0.0,-1.0,0.0,0.0]
[1776580601055,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776580601190,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776580606408,55.66,75497.68,0.0,-1.0,0.0,0.0]
[1776580607396,55.66,75497.68,0.0,-1.0,0.0,0.0]
[1776580607438,55.66,75497.68,0.0,-1.0,0.0,0.0]
[1776580616478,55.66,75492.66,0.0,-1.0,0.0,0.0]
[1776580618405,55.66,75495.46,0.0,-1.0,0.0,0.0]
[1776580618437,55.66,75495.46,0.0,-1.0,0.0,0.0]
[1776580619611,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580619703,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580626549,55.66,75497.16,0.0,-1.0,0.0,0.0]
[1776580628598,55.66,75497.19,0.0,-1.0,0.0,0.0]
[1776580628691,55.66,75497.19,0.0,-1.0,0.0,0.0]
[1776580634793,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776580634941,55.66,75496.84,0.0,-1.0,0.0,0.0]
[1776580635361,55.66,75496.84,0.0,-1.0,0.0,0.0]
[1776580635441,55.66,75496.84,0.0,-1.0,0.0,0.0]
[1776580640646,55.66,75496.35,0.0,-1.0,0.0,0.0]
[1776580648702,55.66,75496.85,0.0,-1.0,0.0,0.0]
[1776580649697,55.66,75496.85,0.0,-1.0,0.0,0.0]
[1776580649941,55.66,75497.52,0.0,-1.0,0.0,0.0]
[1776580650945,55.66,75497.71,0.0,-1.0,0.0,0.0]
[1776580651194,55.66,75497.71,0.0,-1.0,0.0,0.0]
[1776580656760,55.66,75497.84,0.0,-1.0,0.0,0.0]
[1776580664816,55.66,75497.64,0.0,-1.0,0.0,0.0]
[1776580669509,55.66,75499.34,0.0,-1.0,0.0,0.0]
[1776580669692,55.66,75499.34,0.0,-1.0,0.0,0.0]
[1776580674704,55.66,75501.49,0.0,-1.0,0.0,0.0]
[1776580674938,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776580675994,55.66,75502.12,0.0,-1.0,0.0,0.0]
[1776580676195,55.66,75502.12,0.0,-1.0,0.0,0.0]
[1776580678446,55.66,75504.5,0.0,-1.0,0.0,0.0]
[1776580679921,55.66,75513.15,0.0,-1.0,0.0,0.0]
[1776580682040,55.66,75513.39,0.0,-1.0,0.0,0.0]
[1776580687977,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580689166,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580689207,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580694402,55.66,75509.26,0.0,-1.0,0.0,0.0]
[1776580694447,55.66,75509.26,0.0,-1.0,0.0,0.0]
[1776580699367,55.66,75509.28,0.0,-1.0,0.0,0.0]
[1776580699735,55.66,75509.28,0.0,-1.0,0.0,0.0]
[1776580699938,55.66,75508.1,0.0,-1.0,0.0,0.0]
[1776580708124,55.66,75507.75,0.0,-1.0,0.0,0.0]
[1776580713158,55.66,75508.47,0.0,-1.0,0.0,0.0]
[1776580718193,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776580725243,55.66,75509.92,0.0,-1.0,0.0,0.0]
[1776580731285,55.66,75511.92,0.0,-1.0,0.0,0.0]
[1776580737327,55.66,75512.31,0.0,-1.0,0.0,0.0]
[1776580742362,55.66,75508.65,0.0,-1.0,0.0,0.0]
[1776580747397,55.66,75514.48,0.0,-1.0,0.0,0.0]
[1776580752431,55.66,75514.54,0.0,-1.0,0.0,0.0]
[1776580756329,55.66,75516.6,0.0,-1.0,0.0,0.0]
[1776580759673,55.66,75517.95,0.0,-1.0,0.0,0.0]
[1776580759695,55.66,75517.95,0.0,-1.0,0.0,0.0]
[1776580765523,55.66,75513.42,0.0,-1.0,0.0,0.0]
[1776580768151,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776580768199,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776580774586,55.66,75507.46,0.0,-1.0,0.0,0.0]
[1776580776210,55.66,75507.19,0.0,-1.0,0.0,0.0]
[1776580778615,55.66,75498.99,0.0,-1.0,0.0,0.0]
[1776580780629,55.66,75489.54,0.0,-1.0,0.0,0.0]
[1776580781636,55.66,75482.37,0.0,-1.0,0.0,0.0]
[1776580782643,55.66,75482.23,0.0,-1.0,0.0,0.0]
[1776580784545,55.66,75488.48,0.0,-1.0,0.0,0.0]
[1776580784694,55.66,75488.48,0.0,-1.0,0.0,0.0]
[1776580791706,55.66,75489.48,0.0,-1.0,0.0,0.0]
[1776580801776,55.66,75489.14,0.0,-1.0,0.0,0.0]
[1776580806810,55.66,75488.49,0.0,-1.0,0.0,0.0]
[1776580814868,55.66,75488.15,0.0,-1.0,0.0,0.0]
[1776580819903,55.66,75494.54,0.0,-1.0,0.0,0.0]
[1776580828967,55.66,75495.47,0.0,-1.0,0.0,0.0]
[1776580834002,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776580839037,55.66,75489.43,0.0,-1.0,0.0,0.0]
[1776580844655,55.66,75489.36,0.0,-1.0,0.0,0.0]
[1776580851121,55.66,75489.46,0.0,-1.0,0.0,0.0]
[1776580861191,55.66,75491.75,0.0,-1.0,0.0,0.0]
[1776580866226,55.66,75494.45,0.0,-1.0,0.0,0.0]
[1776580871262,55.66,75494.85,0.0,-1.0,0.0,0.0]
[1776580877304,55.66,75494.2,0.0,-1.0,0.0,0.0]
[1776580889387,55.66,75493.67,0.0,-1.0,0.0,0.0]
[1776580896437,55.66,75493.62,0.0,-1.0,0.0,0.0]
[1776580909528,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580919599,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580927655,55.66,75494.74,0.0,-1.0,0.0,0.0]
[1776580932691,55.66,75495.4,0.0,-1.0,0.0,0.0]
[1776580937726,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580947796,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580958873,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580963908,55.66,75494.75,0.0,-1.0,0.0,0.0]
[1776580969950,55.66,75494.87,0.0,-1.0,0.0,0.0]
[1776580974985,55.66,75490.47,0.0,-1.0,0.0,0.0]
[1776580980026,55.66,75484.8,0.0,-1.0,0.0,0.0]
[1776580986064,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580991070,55.66,75484.45,0.0,-1.0,0.0,0.0]
[1776580997140,55.66,75483.75,0.0,-1.0,0.0,0.0]
[1776581002175,55.66,75484.1,0.0,-1.0,0.0,0.0]
[1776581007211,55.66,75483.44,0.0,-1.0,0.0,0.0]
[1776581011239,55.66,75490.21,0.0,-1.0,0.0,0.0]
[1776581016273,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776581021309,55.66,75491.15,0.0,-1.0,0.0,0.0]
[1776581031272,55.66,75491.15,0.0,-1.0,0.0,0.0]
[1776581036414,55.66,75490.71,0.0,-1.0,0.0,0.0]
[1776581040103,55.66,75490.5,0.0,-1.0,0.0,0.0]
[1776581040195,55.66,75490.5,0.0,-1.0,0.0,0.0]
[1776581041449,55.66,75478.17,0.0,-1.0,0.0,0.0]
[1776581043463,55.66,75477.59,0.0,-1.0,0.0,0.0]
[1776581048504,55.66,75476.37,0.0,-1.0,0.0,0.0]
[1776581051525,55.66,75465.68,0.0,-1.0,0.0,0.0]
[1776581052796,55.66,75465.68,0.0,-1.0,0.0,0.0]
[1776581052942,55.66,75465.68,0.0,-1.0,0.0,0.0]
[1776581053044,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776581058574,55.66,75459.89,0.0,-1.0,0.0,0.0]
[1776581063611,55.66,75459.82,0.0,-1.0,0.0,0.0]
[1776581064763,55.66,75459.82,0.0,-1.0,0.0,0.0]
[1776581064941,55.66,75459.82,0.0,-1.0,0.0,0.0]
[1776581068200,55.66,75459.71,0.0,-1.0,0.0,0.0]
[1776581073835,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776581073939,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776581079723,55.66,75458.0,0.0,-1.0,0.0,0.0]
[1776581084757,55.66,75458.12,0.0,-1.0,0.0,0.0]
[1776581090160,55.66,75456.54,0.0,-1.0,0.0,0.0]
[1776581090195,55.66,75456.54,0.0,-1.0,0.0,0.0]
[1776581096585,55.66,75456.89,0.0,-1.0,0.0,0.0]
[1776581097813,55.66,75458.9,0.0,-1.0,0.0,0.0]
[1776581097945,55.66,75458.9,0.0,-1.0,0.0,0.0]
[1776581103899,55.66,75462.48,0.0,-1.0,0.0,0.0]
[1776581109942,55.66,75461.81,0.0,-1.0,0.0,0.0]
[1776581115983,55.66,75461.77,0.0,-1.0,0.0,0.0]
[1776581127061,55.66,75454.74,0.0,-1.0,0.0,0.0]
[1776581129074,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776581134109,55.66,75449.72,0.0,-1.0,0.0,0.0]
[1776581139144,55.66,75448.52,0.0,-1.0,0.0,0.0]
[1776581144181,55.66,75447.31,0.0,-1.0,0.0,0.0]
[1776581150224,55.66,75447.09,0.0,-1.0,0.0,0.0]
[1776581155259,55.66,75448.33,0.0,-1.0,0.0,0.0]
[1776581160294,55.66,75448.25,0.0,-1.0,0.0,0.0]
[1776581165329,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581170363,55.66,75448.18,0.0,-1.0,0.0,0.0]
[1776581175399,55.66,75448.03,0.0,-1.0,0.0,0.0]
[1776581180434,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581185469,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581190504,55.66,75450.33,0.0,-1.0,0.0,0.0]
[1776581196546,55.66,75450.36,0.0,-1.0,0.0,0.0]
[1776581201581,55.66,75450.04,0.0,-1.0,0.0,0.0]
[1776581206616,55.66,75450.0,0.0,-1.0,0.0,0.0]
[1776581219717,55.66,75449.43,0.0,-1.0,0.0,0.0]
[1776581225760,55.66,75449.76,0.0,-1.0,0.0,0.0]
[1776581230794,55.66,75451.15,0.0,-1.0,0.0,0.0]
[1776581238851,55.66,75451.18,0.0,-1.0,0.0,0.0]
[1776581243886,55.66,75454.66,0.0,-1.0,0.0,0.0]
[1776581248921,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581253955,55.66,75454.3,0.0,-1.0,0.0,0.0]
[1776581258991,55.66,75453.87,0.0,-1.0,0.0,0.0]
[1776581265033,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581270069,55.66,75454.11,0.0,-1.0,0.0,0.0]
[1776581275104,55.66,75454.29,0.0,-1.0,0.0,0.0]
[1776581283159,55.66,75453.66,0.0,-1.0,0.0,0.0]
[1776581293231,55.66,75453.75,0.0,-1.0,0.0,0.0]
[1776581299275,55.66,75453.63,0.0,-1.0,0.0,0.0]
[1776581304309,55.66,75453.63,0.0,-1.0,0.0,0.0]
[1776581313372,55.66,75446.6,0.0,-1.0,0.0,0.0]
[1776581314380,55.66,75447.11,0.0,-1.0,0.0,0.0]
[1776581322435,55.66,75447.98,0.0,-1.0,0.0,0.0]
[1776581328437,55.66,75447.93,0.0,-1.0,0.0,0.0]
[1776581334519,55.66,75445.12,0.0,-1.0,0.0,0.0]
[1776581338462,55.66,75444.93,0.0,-1.0,0.0,0.0]
[1776581338513,55.66,75444.93,0.0,-1.0,0.0,0.0]
[1776581338640,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776581338738,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776581339800,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581339852,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581339896,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581339900,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581345596,55.66,75439.48,0.0,-1.0,0.0,0.0]
[1776581350632,55.66,75435.82,0.0,-1.0,0.0,0.0]
[1776581360701,55.66,75436.36,0.0,-1.0,0.0,0.0]
[1776581365737,55.66,75438.85,0.0,-1.0,0.0,0.0]
[1776581372786,55.66,75440.7,0.0,-1.0,0.0,0.0]
[1776581377821,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581383863,55.66,75445.82,0.0,-1.0,0.0,0.0]
[1776581388898,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776581393934,55.66,75446.0,0.0,-1.0,0.0,0.0]
[1776581399978,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776581405013,55.66,75446.33,0.0,-1.0,0.0,0.0]
[1776581410048,55.66,75446.08,0.0,-1.0,0.0,0.0]
[1776581415084,55.66,75446.04,0.0,-1.0,0.0,0.0]
[1776581423140,55.66,75446.23,0.0,-1.0,0.0,0.0]
[1776581430067,55.66,75446.23,0.0,-1.0,0.0,0.0]
[1776581437238,55.66,75446.46,0.0,-1.0,0.0,0.0]
[1776581448317,55.66,75446.53,0.0,-1.0,0.0,0.0]
[1776581452343,55.66,75455.35,0.0,-1.0,0.0,0.0]
[1776581454357,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776581455089,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776581455667,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776581461406,55.66,75460.77,0.0,-1.0,0.0,0.0]
[1776581466440,55.66,75461.12,0.0,-1.0,0.0,0.0]
[1776581473490,55.66,75460.68,0.0,-1.0,0.0,0.0]
[1776581478527,55.66,75461.12,0.0,-1.0,0.0,0.0]
[1776581483562,55.66,75461.28,0.0,-1.0,0.0,0.0]
[1776581490611,55.66,75460.93,0.0,-1.0,0.0,0.0]
[1776581495647,55.66,75460.57,0.0,-1.0,0.0,0.0]
[1776581498045,55.66,75460.82,0.0,-1.0,0.0,0.0]
[1776581498865,55.66,75460.64,0.0,-1.0,0.0,0.0]
[1776581504710,55.66,75452.13,0.0,-1.0,0.0,0.0]
[1776581509745,55.66,75451.37,0.0,-1.0,0.0,0.0]
[1776581514779,55.66,75450.47,0.0,-1.0,0.0,0.0]
[1776581519815,55.66,75449.37,0.0,-1.0,0.0,0.0]
[1776581523844,55.66,75440.2,0.0,-1.0,0.0,0.0]
[1776581525858,55.66,75438.26,0.0,-1.0,0.0,0.0]
[1776581535932,55.66,75441.09,0.0,-1.0,0.0,0.0]
[1776581549022,55.66,75441.13,0.0,-1.0,0.0,0.0]
[1776581555065,55.66,75441.13,0.0,-1.0,0.0,0.0]
[1776581561107,55.66,75441.06,0.0,-1.0,0.0,0.0]
[1776581572185,55.66,75441.42,0.0,-1.0,0.0,0.0]
[1776581575201,55.66,75441.53,0.0,-1.0,0.0,0.0]
[1776581584269,55.66,75441.14,0.0,-1.0,0.0,0.0]
[1776581589304,55.66,75441.57,0.0,-1.0,0.0,0.0]
[1776581597360,55.66,75441.41,0.0,-1.0,0.0,0.0]
[1776581607430,55.66,75441.5,0.0,-1.0,0.0,0.0]
[1776581616493,55.66,75441.37,0.0,-1.0,0.0,0.0]
[1776581622536,55.66,75439.88,0.0,-1.0,0.0,0.0]
[1776581627571,55.66,75438.23,0.0,-1.0,0.0,0.0]
[1776581632605,55.66,75438.44,0.0,-1.0,0.0,0.0]
[1776581640661,55.66,75438.05,0.0,-1.0,0.0,0.0]
[1776581648717,55.66,75438.05,0.0,-1.0,0.0,0.0]
[1776581656774,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581661813,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581668861,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581673897,55.66,75440.38,0.0,-1.0,0.0,0.0]
[1776581678933,55.66,75439.38,0.0,-1.0,0.0,0.0]
[1776581679573,55.66,75439.38,0.0,-1.0,0.0,0.0]
[1776581684975,55.66,75437.65,0.0,-1.0,0.0,0.0]
[1776581690010,55.66,75437.31,0.0,-1.0,0.0,0.0]
[1776581695046,55.66,75437.32,0.0,-1.0,0.0,0.0]
[1776581702095,55.66,75437.31,0.0,-1.0,0.0,0.0]
[1776581711158,55.66,75437.08,0.0,-1.0,0.0,0.0]
[1776581716193,55.66,75436.81,0.0,-1.0,0.0,0.0]
[1776581721901,55.66,75434.26,0.0,-1.0,0.0,0.0]
[1776581728276,55.66,75434.31,0.0,-1.0,0.0,0.0]
[1776581736333,55.66,75432.65,0.0,-1.0,0.0,0.0]
[1776581741368,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776581753452,55.66,75432.59,0.0,-1.0,0.0,0.0]
[1776581761507,55.66,75432.18,0.0,-1.0,0.0,0.0]
[1776581766543,55.66,75427.45,0.0,-1.0,0.0,0.0]
[1776581773593,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776581778627,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776581783663,55.66,75419.81,0.0,-1.0,0.0,0.0]
[1776581789705,55.66,75419.3,0.0,-1.0,0.0,0.0]
[1776581794740,55.66,75419.49,0.0,-1.0,0.0,0.0]
[1776581802797,55.66,75419.78,0.0,-1.0,0.0,0.0]
[1776581815887,55.66,75419.78,0.0,-1.0,0.0,0.0]
[1776581821929,55.66,75419.7,0.0,-1.0,0.0,0.0]
[1776581828979,55.66,75417.65,0.0,-1.0,0.0,0.0]
[1776581835020,55.66,75416.95,0.0,-1.0,0.0,0.0]
[1776581845091,55.66,75416.95,0.0,-1.0,0.0,0.0]
[1776581852140,55.66,75408.11,0.0,-1.0,0.0,0.0]
[1776581853151,55.66,75411.63,0.0,-1.0,0.0,0.0]
[1776581858185,55.66,75414.93,0.0,-1.0,0.0,0.0]
[1776581863717,55.66,75416.05,0.0,-1.0,0.0,0.0]
[1776581863938,55.66,75416.05,0.0,-1.0,0.0,0.0]
[1776581869263,55.66,75415.64,0.0,-1.0,0.0,0.0]
[1776581875305,55.66,75415.57,0.0,-1.0,0.0,0.0]
[1776581880340,55.66,75415.03,0.0,-1.0,0.0,0.0]
[1776581885375,55.66,75414.5,0.0,-1.0,0.0,0.0]
[1776581890410,55.66,75414.55,0.0,-1.0,0.0,0.0]
[1776581895920,55.66,75419.72,0.0,-1.0,0.0,0.0]
[1776581896200,55.66,75419.72,0.0,-1.0,0.0,0.0]
[1776581901487,55.66,75425.58,0.0,-1.0,0.0,0.0]
[1776581906522,55.66,75425.36,0.0,-1.0,0.0,0.0]
[1776581911556,55.66,75424.08,0.0,-1.0,0.0,0.0]
[1776581916592,55.66,75424.09,0.0,-1.0,0.0,0.0]
[1776581928676,55.66,75423.91,0.0,-1.0,0.0,0.0]
[1776581933711,55.66,75425.35,0.0,-1.0,0.0,0.0]
[1776581939753,55.66,75425.09,0.0,-1.0,0.0,0.0]
[1776581945795,55.66,75425.23,0.0,-1.0,0.0,0.0]
[1776581950830,55.66,75425.42,0.0,-1.0,0.0,0.0]
[1776581955864,55.66,75425.4,0.0,-1.0,0.0,0.0]
[1776581960901,55.66,75425.51,0.0,-1.0,0.0,0.0]
[1776581965936,55.66,75425.11,0.0,-1.0,0.0,0.0]
[1776581970976,55.66,75425.08,0.0,-1.0,0.0,0.0]
[1776581983061,55.66,75426.07,0.0,-1.0,0.0,0.0]
[1776581989103,55.66,75426.48,0.0,-1.0,0.0,0.0]
[1776581994138,55.66,75426.67,0.0,-1.0,0.0,0.0]
[1776582000179,55.66,75428.25,0.0,-1.0,0.0,0.0]
[1776582005215,55.66,75425.84,0.0,-1.0,0.0,0.0]
[1776582012242,55.66,75423.43,0.0,-1.0,0.0,0.0]
[1776582019313,55.66,75424.54,0.0,-1.0,0.0,0.0]
[1776582024347,55.66,75429.3,0.0,-1.0,0.0,0.0]
[1776582029383,55.66,75429.4,0.0,-1.0,0.0,0.0]
[1776582034418,55.66,75429.44,0.0,-1.0,0.0,0.0]
[1776582037490,55.66,75429.49,0.0,-1.0,0.0,0.0]
[1776582042377,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042440,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042609,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042692,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582048515,55.66,75427.92,0.0,-1.0,0.0,0.0]
[1776582057578,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582060957,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582061191,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582066642,55.66,75429.34,0.0,-1.0,0.0,0.0]
[1776582068658,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582068694,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582068994,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582069198,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582078727,55.66,75423.91,0.0,-1.0,0.0,0.0]
[1776582083762,55.66,75422.86,0.0,-1.0,0.0,0.0]
[1776582088797,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582090944,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582091189,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582102895,55.66,75423.92,0.0,-1.0,0.0,0.0]
[1776582108340,55.66,75423.77,0.0,-1.0,0.0,0.0]
[1776582108438,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582108659,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582108690,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582114211,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776582114442,55.66,75416.04,0.0,-1.0,0.0,0.0]
[1776582121024,55.66,75414.02,0.0,-1.0,0.0,0.0]
[1776582125052,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126262,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126439,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126879,55.66,75406.07,0.0,-1.0,0.0,0.0]
[1776582126936,55.66,75406.07,0.0,-1.0,0.0,0.0]
[1776582132101,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776582137357,55.66,75403.5,0.0,-1.0,0.0,0.0]
[1776582137441,55.66,75403.5,0.0,-1.0,0.0,0.0]
[1776582143178,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144216,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144441,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144457,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144695,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582150226,55.66,75405.09,0.0,-1.0,0.0,0.0]
[1776582154069,55.66,75405.34,0.0,-1.0,0.0,0.0]
[1776582154194,55.66,75405.34,0.0,-1.0,0.0,0.0]
[1776582159037,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582159183,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582159200,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582164325,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582164840,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582164941,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582165093,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582165193,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582170367,55.66,75405.25,0.0,-1.0,0.0,0.0]
[1776582175402,55.66,75406.35,0.0,-1.0,0.0,0.0]
[1776582179247,55.66,75408.89,0.0,-1.0,0.0,0.0]
[1776582179439,55.66,75408.89,0.0,-1.0,0.0,0.0]
[1776582189500,55.66,75409.7,0.0,-1.0,0.0,0.0]
[1776582190913,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582190941,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582191327,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582191437,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582196549,55.66,75409.08,0.0,-1.0,0.0,0.0]
[1776582201583,55.66,75408.83,0.0,-1.0,0.0,0.0]
[1776582204575,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582204693,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582211654,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213623,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213696,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213712,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213935,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582219709,55.66,75405.43,0.0,-1.0,0.0,0.0]
[1776582222047,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582222204,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582227473,55.66,75403.67,0.0,-1.0,0.0,0.0]
[1776582227702,55.66,75401.05,0.0,-1.0,0.0,0.0]
[1776582227732,55.66,75401.05,0.0,-1.0,0.0,0.0]
[1776582227937,55.66,75401.05,0.0,-1.0,0.0,0.0]
[1776582232996,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582233195,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582239280,55.66,75398.48,0.0,-1.0,0.0,0.0]
[1776582239439,55.66,75398.48,0.0,-1.0,0.0,0.0]
[1776582239725,55.66,75398.42,0.0,-1.0,0.0,0.0]
[1776582239939,55.66,75398.42,0.0,-1.0,0.0,0.0]
[1776582243476,55.66,75399.15,0.0,-1.0,0.0,0.0]
[1776582243693,55.66,75399.19,0.0,-1.0,0.0,0.0]
[1776582247985,55.66,75399.33,0.0,-1.0,0.0,0.0]
[1776582248038,55.66,75376.15,0.0,-1.0,0.0,0.0]
[1776582248913,55.66,75368.24,0.0,-1.0,0.0,0.0]
[1776582249919,55.66,75366.86,0.0,-1.0,0.0,0.0]
[1776582251054,55.66,75366.86,0.0,-1.0,0.0,0.0]
[1776582256969,55.66,75368.79,0.0,-1.0,0.0,0.0]
[1776582263398,55.66,75368.35,0.0,-1.0,0.0,0.0]
[1776582263436,55.66,75368.35,0.0,-1.0,0.0,0.0]
[1776582263783,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582263942,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582269064,55.66,75370.08,0.0,-1.0,0.0,0.0]
[1776582271628,55.66,75373.68,0.0,-1.0,0.0,0.0]
[1776582271694,55.66,75373.68,0.0,-1.0,0.0,0.0]
[1776582274739,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582274940,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582275099,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582275198,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582281147,55.66,75372.5,0.0,-1.0,0.0,0.0]
[1776582282989,55.66,75372.65,0.0,-1.0,0.0,0.0]
[1776582283200,55.66,75372.65,0.0,-1.0,0.0,0.0]
[1776582290034,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290184,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290190,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290438,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582295936,55.66,75374.38,0.0,-1.0,0.0,0.0]
[1776582296199,55.66,75374.38,0.0,-1.0,0.0,0.0]
[1776582299273,55.66,75388.53,0.0,-1.0,0.0,0.0]
[1776582300295,55.66,75392.2,0.0,-1.0,0.0,0.0]
[1776582301996,55.66,75396.77,0.0,-1.0,0.0,0.0]
[1776582302198,55.66,75396.77,0.0,-1.0,0.0,0.0]
[1776582302755,55.66,75399.11,0.0,-1.0,0.0,0.0]
[1776582302940,55.66,75399.11,0.0,-1.0,0.0,0.0]
[1776582308351,55.66,75398.95,0.0,-1.0,0.0,0.0]
[1776582310372,55.66,75398.81,0.0,-1.0,0.0,0.0]
[1776582310437,55.66,75398.81,0.0,-1.0,0.0,0.0]
[1776582316408,55.66,75400.02,0.0,-1.0,0.0,0.0]
[1776582321443,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582322633,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582322689,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582323168,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582323199,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582328492,55.66,75398.96,0.0,-1.0,0.0,0.0]
[1776582329204,55.66,75398.96,0.0,-1.0,0.0,0.0]
[1776582330878,55.66,75398.86,0.0,-1.0,0.0,0.0]
[1776582336548,55.66,75399.74,0.0,-1.0,0.0,0.0]
[1776582341583,55.66,75400.8,0.0,-1.0,0.0,0.0]
[1776582344515,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344696,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344833,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344944,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582350646,55.66,75401.01,0.0,-1.0,0.0,0.0]
[1776582352562,55.66,75400.88,0.0,-1.0,0.0,0.0]
[1776582352689,55.66,75400.99,0.0,-1.0,0.0,0.0]
[1776582357695,55.66,75400.25,0.0,-1.0,0.0,0.0]
[1776582361724,55.66,75389.08,0.0,-1.0,0.0,0.0]
[1776582363515,55.66,75389.08,0.0,-1.0,0.0,0.0]
[1776582363567,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582363703,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364200,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364440,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582369826,55.66,75377.85,0.0,-1.0,0.0,0.0]
[1776582375868,55.66,75377.74,0.0,-1.0,0.0,0.0]
[1776582380057,55.66,75375.27,0.0,-1.0,0.0,0.0]
[1776582380191,55.66,75375.27,0.0,-1.0,0.0,0.0]
[1776582383780,55.66,75375.46,0.0,-1.0,0.0,0.0]
[1776582383945,55.66,75375.46,0.0,-1.0,0.0,0.0]
[1776582387015,55.66,75375.39,0.0,-1.0,0.0,0.0]
[1776582387194,55.66,75375.39,0.0,-1.0,0.0,0.0]
[1776582393994,55.66,75369.45,0.0,-1.0,0.0,0.0]
[1776582394986,55.66,75369.45,0.0,-1.0,0.0,0.0]
[1776582395191,55.66,75369.45,0.0,-1.0,0.0,0.0]
[1776582396692,55.66,75369.41,0.0,-1.0,0.0,0.0]
[1776582401816,55.66,75368.5,0.0,-1.0,0.0,0.0]
[1776582402050,55.66,75354.11,0.0,-1.0,0.0,0.0]
[1776582403057,55.66,75338.93,0.0,-1.0,0.0,0.0]
[1776582404063,55.66,75338.86,0.0,-1.0,0.0,0.0]
[1776582405189,55.66,75338.86,0.0,-1.0,0.0,0.0]
[1776582411113,55.66,75334.18,0.0,-1.0,0.0,0.0]
[1776582414437,55.66,75331.47,0.0,-1.0,0.0,0.0]
[1776582414691,55.66,75331.47,0.0,-1.0,0.0,0.0]
[1776582415232,55.66,75331.09,0.0,-1.0,0.0,0.0]
[1776582415441,55.66,75331.09,0.0,-1.0,0.0,0.0]
[1776582419060,55.66,75330.75,0.0,-1.0,0.0,0.0]
[1776582419194,55.66,75330.75,0.0,-1.0,0.0,0.0]
[1776582421187,55.66,75312.83,0.0,-1.0,0.0,0.0]
[1776582422190,55.66,75307.04,0.0,-1.0,0.0,0.0]
[1776582424203,55.66,75305.71,0.0,-1.0,0.0,0.0]
[1776582426090,55.66,75305.25,0.0,-1.0,0.0,0.0]
[1776582426196,55.66,75305.25,0.0,-1.0,0.0,0.0]
[1776582426883,55.66,75305.46,0.0,-1.0,0.0,0.0]
[1776582426945,55.66,75305.46,0.0,-1.0,0.0,0.0]
[1776582430246,55.66,75296.81,0.0,-1.0,0.0,0.0]
[1776582434780,55.66,75297.91,0.0,-1.0,0.0,0.0]
[1776582434946,55.66,75297.91,0.0,-1.0,0.0,0.0]
[1776582439974,55.66,75297.87,0.0,-1.0,0.0,0.0]
[1776582440196,55.66,75297.87,0.0,-1.0,0.0,0.0]
[1776582441095,55.66,75296.92,0.0,-1.0,0.0,0.0]
[1776582441202,55.66,75296.92,0.0,-1.0,0.0,0.0]
[1776582443807,55.66,75294.42,0.0,-1.0,0.0,0.0]
[1776582443939,55.66,75294.42,0.0,-1.0,0.0,0.0]
[1776582446651,55.66,75295.01,0.0,-1.0,0.0,0.0]
[1776582446698,55.66,75295.01,0.0,-1.0,0.0,0.0]
[1776582447387,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582447438,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582450156,55.66,75298.45,0.0,-1.0,0.0,0.0]
[1776582450207,55.66,75298.45,0.0,-1.0,0.0,0.0]
[1776582453407,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454246,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454437,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454523,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582454991,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582455208,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582459433,55.66,75318.9,0.0,-1.0,0.0,0.0]
[1776582459691,55.66,75318.9,0.0,-1.0,0.0,0.0]
[1776582465491,55.66,75316.56,0.0,-1.0,0.0,0.0]
[1776582467785,55.66,75316.7,0.0,-1.0,0.0,0.0]
[1776582467939,55.66,75317.08,0.0,-1.0,0.0,0.0]
[1776582469098,55.66,75317.41,0.0,-1.0,0.0,0.0]
[1776582469195,55.66,75317.41,0.0,-1.0,0.0,0.0]
[1776582472733,55.66,75318.17,0.0,-1.0,0.0,0.0]
[1776582476563,55.66,75312.82,0.0,-1.0,0.0,0.0]
[1776582482612,55.66,75312.5,0.0,-1.0,0.0,0.0]
[1776582483619,55.66,75302.27,0.0,-1.0,0.0,0.0]
[1776582484787,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485679,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485692,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485695,55.66,75292.77,0.0,-1.0,0.0,0.0]
[1776582486693,55.66,75292.77,0.0,-1.0,0.0,0.0]
[1776582492682,55.66,75295.48,0.0,-1.0,0.0,0.0]
[1776582493211,55.66,75295.48,0.0,-1.0,0.0,0.0]
[1776582493437,55.66,75295.48,0.0,-1.0,0.0,0.0]
[1776582494019,55.66,75295.62,0.0,-1.0,0.0,0.0]
[1776582494190,55.66,75295.62,0.0,-1.0,0.0,0.0]
[1776582495703,55.66,75281.64,0.0,-1.0,0.0,0.0]
[1776582496709,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582498912,55.66,75276.52,0.0,-1.0,0.0,0.0]
[1776582498937,55.66,75276.52,0.0,-1.0,0.0,0.0]
[1776582501915,55.66,75283.11,0.0,-1.0,0.0,0.0]
[1776582501938,55.66,75283.11,0.0,-1.0,0.0,0.0]
[1776582503874,55.66,75283.31,0.0,-1.0,0.0,0.0]
[1776582503942,55.66,75283.31,0.0,-1.0,0.0,0.0]
[1776582504151,55.66,75283.31,0.0,-1.0,0.0,0.0]
[1776582504192,55.66,75283.31,0.0,-1.0,0.0,0.0]
[1776582508939,55.66,75286.7,0.0,-1.0,0.0,0.0]
[1776582509196,55.66,75286.7,0.0,-1.0,0.0,0.0]
[1776582509411,55.66,75286.7,0.0,-1.0,0.0,0.0]
[1776582509438,55.66,75286.7,0.0,-1.0,0.0,0.0]
[1776582515843,55.66,75286.88,0.0,-1.0,0.0,0.0]
[1776582516561,55.66,75286.88,0.0,-1.0,0.0,0.0]
[1776582516697,55.66,75286.88,0.0,-1.0,0.0,0.0]
[1776582517073,55.66,75286.88,0.0,-1.0,0.0,0.0]
[1776582517192,55.66,75286.88,0.0,-1.0,0.0,0.0]
[1776582520882,55.66,75281.54,0.0,-1.0,0.0,0.0]
[1776582522502,55.66,75278.17,0.0,-1.0,0.0,0.0]
[1776582523859,55.66,75284.76,0.0,-1.0,0.0,0.0]
[1776582526807,55.66,75284.49,0.0,-1.0,0.0,0.0]
[1776582526851,55.66,75296.0,0.0,-1.0,0.0,0.0]
[1776582526952,55.66,75296.0,0.0,-1.0,0.0,0.0]
[1776582527863,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582527948,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582530609,55.66,75301.88,0.0,-1.0,0.0,0.0]
[1776582530695,55.66,75301.88,0.0,-1.0,0.0,0.0]
[1776582532692,55.66,75305.35,0.0,-1.0,0.0,0.0]
[1776582532950,55.66,75306.89,0.0,-1.0,0.0,0.0]
[1776582536425,55.66,75311.76,0.0,-1.0,0.0,0.0]
[1776582536438,55.66,75311.76,0.0,-1.0,0.0,0.0]
[1776582537558,55.66,75309.66,0.0,-1.0,0.0,0.0]
[1776582537695,55.66,75309.66,0.0,-1.0,0.0,0.0]
[1776582542629,55.66,75310.89,0.0,-1.0,0.0,0.0]
[1776582542689,55.66,75310.89,0.0,-1.0,0.0,0.0]
[1776582543743,55.66,75304.76,0.0,-1.0,0.0,0.0]
[1776582543939,55.66,75299.19,0.0,-1.0,0.0,0.0]
[1776582548085,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582549095,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582549188,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582550525,55.66,75286.19,0.0,-1.0,0.0,0.0]
[1776582550687,55.66,75286.19,0.0,-1.0,0.0,0.0]
[1776582553846,55.66,75284.35,0.0,-1.0,0.0,0.0]
[1776582553942,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582554698,55.66,75285.28,0.0,-1.0,0.0,0.0]
[1776582554941,55.66,75285.39,0.0,-1.0,0.0,0.0]
[1776582560169,55.66,75284.93,0.0,-1.0,0.0,0.0]
[1776582565204,55.66,75285.02,0.0,-1.0,0.0,0.0]
[1776582568101,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582571727,55.66,75280.72,0.0,-1.0,0.0,0.0]
[1776582577287,55.66,75278.11,0.0,-1.0,0.0,0.0]
[1776582582636,55.66,75277.92,0.0,-1.0,0.0,0.0]
[1776582582687,55.66,75277.92,0.0,-1.0,0.0,0.0]
[1776582584315,55.66,75277.34,0.0,-1.0,0.0,0.0]
[1776582584438,55.66,75277.34,0.0,-1.0,0.0,0.0]
[1776582586437,55.66,75273.85,0.0,-1.0,0.0,0.0]
[1776582586690,55.66,75273.85,0.0,-1.0,0.0,0.0]
[1776582587534,55.66,75270.63,0.0,-1.0,0.0,0.0]
[1776582587693,55.66,75270.63,0.0,-1.0,0.0,0.0]
[1776582589936,55.66,75269.59,0.0,-1.0,0.0,0.0]
[1776582591914,55.66,75269.62,0.0,-1.0,0.0,0.0]
[1776582593407,55.66,75259.61,0.0,-1.0,0.0,0.0]
[1776582595228,55.66,75260.59,0.0,-1.0,0.0,0.0]
[1776582598442,55.66,75269.93,0.0,-1.0,0.0,0.0]
[1776582603477,55.66,75274.21,0.0,-1.0,0.0,0.0]
[1776582608513,55.66,75275.67,0.0,-1.0,0.0,0.0]
[1776582610284,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582610438,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582611543,55.66,75276.86,0.0,-1.0,0.0,0.0]
[1776582611687,55.66,75276.86,0.0,-1.0,0.0,0.0]
[1776582617669,55.66,75276.27,0.0,-1.0,0.0,0.0]
[1776582617690,55.66,75276.27,0.0,-1.0,0.0,0.0]
[1776582619590,55.66,75291.39,0.0,-1.0,0.0,0.0]
[1776582620756,55.66,75291.39,0.0,-1.0,0.0,0.0]
[1776582620936,55.66,75291.39,0.0,-1.0,0.0,0.0]
[1776582620854,55.66,75296.53,0.0,-1.0,0.0,0.0]
[1776582621604,55.66,75296.76,0.0,-1.0,0.0,0.0]
[1776582622611,55.66,75303.42,0.0,-1.0,0.0,0.0]
[1776582623618,55.66,75306.46,0.0,-1.0,0.0,0.0]
[1776582624625,55.66,75305.85,0.0,-1.0,0.0,0.0]
[1776582625633,55.66,75305.85,0.0,-1.0,0.0,0.0]
[1776582625690,55.66,75305.85,0.0,-1.0,0.0,0.0]
[1776582625735,55.66,75302.67,0.0,-1.0,0.0,0.0]
[1776582627645,55.66,75303.37,0.0,-1.0,0.0,0.0]
[1776582631674,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582633214,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582633437,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582633460,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582635323,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582635706,55.66,75296.29,0.0,-1.0,0.0,0.0]
[1776582636713,55.66,75290.56,0.0,-1.0,0.0,0.0]
[1776582637720,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582638875,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582638967,55.66,75292.11,0.0,-1.0,0.0,0.0]
[1776582639734,55.66,75293.21,0.0,-1.0,0.0,0.0]
[1776582644769,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645460,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645692,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645776,55.66,75288.85,0.0,-1.0,0.0,0.0]
[1776582646783,55.66,75288.16,0.0,-1.0,0.0,0.0]
[1776582650871,55.66,75288.16,0.0,-1.0,0.0,0.0]
[1776582650941,55.66,75288.16,0.0,-1.0,0.0,0.0]
[1776582650915,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582651818,55.66,75288.12,0.0,-1.0,0.0,0.0]
[1776582652662,55.66,75288.12,0.0,-1.0,0.0,0.0]
[1776582652692,55.66,75288.12,0.0,-1.0,0.0,0.0]
[1776582652825,55.66,75287.74,0.0,-1.0,0.0,0.0]
[1776582659877,55.66,75287.79,0.0,-1.0,0.0,0.0]
[1776582660781,55.66,75287.79,0.0,-1.0,0.0,0.0]
[1776582660884,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661380,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661435,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582665919,55.66,75292.14,0.0,-1.0,0.0,0.0]
[1776582666926,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582667033,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582667190,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582667933,55.66,75295.53,0.0,-1.0,0.0,0.0]
[1776582668940,55.66,75295.89,0.0,-1.0,0.0,0.0]
[1776582669947,55.66,75295.19,0.0,-1.0,0.0,0.0]
[1776582671961,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582672869,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582672945,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582672968,55.66,75287.33,0.0,-1.0,0.0,0.0]
[1776582673975,55.66,75284.11,0.0,-1.0,0.0,0.0]
[1776582674982,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582675989,55.66,75283.96,0.0,-1.0,0.0,0.0]
[1776582676093,55.66,75283.96,0.0,-1.0,0.0,0.0]
[1776582676201,55.66,75283.96,0.0,-1.0,0.0,0.0]
[1776582678003,55.66,75284.63,0.0,-1.0,0.0,0.0]
[1776582679009,55.66,75284.24,0.0,-1.0,0.0,0.0]
[1776582681819,55.66,75284.24,0.0,-1.0,0.0,0.0]
[1776582681938,55.66,75284.24,0.0,-1.0,0.0,0.0]
[1776582686059,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582687449,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582687689,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582687788,55.66,75291.13,0.0,-1.0,0.0,0.0]
[1776582688073,55.66,75291.62,0.0,-1.0,0.0,0.0]
[1776582689079,55.66,75293.09,0.0,-1.0,0.0,0.0]
[1776582690087,55.66,75294.22,0.0,-1.0,0.0,0.0]
[1776582691734,55.66,75294.22,0.0,-1.0,0.0,0.0]
[1776582691768,55.66,75294.25,0.0,-1.0,0.0,0.0]
[1776582692105,55.66,75286.59,0.0,-1.0,0.0,0.0]
[1776582693114,55.66,75283.56,0.0,-1.0,0.0,0.0]
[1776582695128,55.66,75283.39,0.0,-1.0,0.0,0.0]
[1776582695217,55.66,75283.61,0.0,-1.0,0.0,0.0]
[1776582697141,55.66,75283.09,0.0,-1.0,0.0,0.0]
[1776582699156,55.66,75282.6,0.0,-1.0,0.0,0.0]
[1776582702178,55.66,75282.25,0.0,-1.0,0.0,0.0]
[1776582704906,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582705198,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582705298,55.66,75273.37,0.0,-1.0,0.0,0.0]
[1776582706726,55.66,75273.37,0.0,-1.0,0.0,0.0]
[1776582706938,55.66,75273.37,0.0,-1.0,0.0,0.0]
[1776582706945,55.66,75273.25,0.0,-1.0,0.0,0.0]
[1776582708220,55.66,75273.73,0.0,-1.0,0.0,0.0]
[1776582709188,55.66,75273.73,0.0,-1.0,0.0,0.0]
[1776582709227,55.66,75273.48,0.0,-1.0,0.0,0.0]
[1776582714263,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582715559,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582715692,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582715774,55.66,75272.91,0.0,-1.0,0.0,0.0]
[1776582716934,55.66,75272.91,0.0,-1.0,0.0,0.0]
[1776582717191,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582721311,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582722162,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582722202,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582722317,55.66,75276.04,0.0,-1.0,0.0,0.0]
[1776582723325,55.66,75276.5,0.0,-1.0,0.0,0.0]
[1776582724332,55.66,75277.07,0.0,-1.0,0.0,0.0]
[1776582725339,55.66,75277.51,0.0,-1.0,0.0,0.0]
[1776582726346,55.66,75279.31,0.0,-1.0,0.0,0.0]
[1776582727079,55.66,75279.31,0.0,-1.0,0.0,0.0]
[1776582727188,55.66,75279.31,0.0,-1.0,0.0,0.0]
[1776582731868,55.66,75279.65,0.0,-1.0,0.0,0.0]
[1776582733730,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582734737,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582734937,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582737190,55.66,75281.05,0.0,-1.0,0.0,0.0]
[1776582737423,55.66,75281.82,0.0,-1.0,0.0,0.0]
[1776582742463,55.66,75282.18,0.0,-1.0,0.0,0.0]
[1776582746332,55.66,75286.11,0.0,-1.0,0.0,0.0]
[1776582746436,55.66,75286.11,0.0,-1.0,0.0,0.0]
[1776582749355,55.66,75285.21,0.0,-1.0,0.0,0.0]
[1776582749440,55.66,75285.21,0.0,-1.0,0.0,0.0]
[1776582749609,55.66,75285.21,0.0,-1.0,0.0,0.0]
[1776582749690,55.66,75285.21,0.0,-1.0,0.0,0.0]
[1776582756836,55.66,75283.29,0.0,-1.0,0.0,0.0]
[1776582756941,55.66,75283.29,0.0,-1.0,0.0,0.0]
[1776582762804,55.66,75285.99,0.0,-1.0,0.0,0.0]
[1776582762939,55.66,75285.99,0.0,-1.0,0.0,0.0]
[1776582763829,55.66,75286.18,0.0,-1.0,0.0,0.0]
[1776582763935,55.66,75286.18,0.0,-1.0,0.0,0.0]
[1776582769663,55.66,75292.17,0.0,-1.0,0.0,0.0]
[1776582770957,55.66,75292.17,0.0,-1.0,0.0,0.0]
[1776582771197,55.66,75287.58,0.0,-1.0,0.0,0.0]
[1776582775312,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582775437,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582775709,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582775934,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582777805,55.66,75295.42,0.0,-1.0,0.0,0.0]
[1776582778726,55.66,75313.85,0.0,-1.0,0.0,0.0]
[1776582779732,55.66,75317.4,0.0,-1.0,0.0,0.0]
[1776582781344,55.66,75319.78,0.0,-1.0,0.0,0.0]
[1776582786782,55.66,75323.74,0.0,-1.0,0.0,0.0]
[1776582791816,55.66,75315.06,0.0,-1.0,0.0,0.0]
[1776582793393,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582793444,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582795425,55.66,75314.48,0.0,-1.0,0.0,0.0]
[1776582795440,55.66,75314.48,0.0,-1.0,0.0,0.0]
[1776582797643,55.66,75316.18,0.0,-1.0,0.0,0.0]
[1776582797692,55.66,75316.18,0.0,-1.0,0.0,0.0]
[1776582802975,55.66,75317.16,0.0,-1.0,0.0,0.0]
[1776582803190,55.66,75317.09,0.0,-1.0,0.0,0.0]
[1776582804464,55.66,75317.67,0.0,-1.0,0.0,0.0]
[1776582804692,55.66,75317.67,0.0,-1.0,0.0,0.0]
[1776582810950,55.66,75317.15,0.0,-1.0,0.0,0.0]
[1776582812901,55.66,75316.43,0.0,-1.0,0.0,0.0]
[1776582812941,55.66,75316.43,0.0,-1.0,0.0,0.0]
[1776582817240,55.66,75309.9,0.0,-1.0,0.0,0.0]
[1776582817434,55.66,75309.9,0.0,-1.0,0.0,0.0]
[1776582820329,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582820437,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582823608,55.66,75306.9,0.0,-1.0,0.0,0.0]
[1776582823694,55.66,75306.9,0.0,-1.0,0.0,0.0]
[1776582826054,55.66,75296.89,0.0,-1.0,0.0,0.0]
[1776582826508,55.66,75296.89,0.0,-1.0,0.0,0.0]
[1776582826699,55.66,75296.89,0.0,-1.0,0.0,0.0]
[1776582828794,55.66,75290.16,0.0,-1.0,0.0,0.0]
[1776582828941,55.66,75290.16,0.0,-1.0,0.0,0.0]
[1776582834110,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582834217,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582834438,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582835048,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582835187,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582841807,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582841940,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582847770,55.66,75287.92,0.0,-1.0,0.0,0.0]
[1776582847943,55.66,75287.92,0.0,-1.0,0.0,0.0]
[1776582848895,55.66,75287.88,0.0,-1.0,0.0,0.0]
[1776582848947,55.66,75287.88,0.0,-1.0,0.0,0.0]
[1776582852847,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582852937,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582859148,55.66,75282.74,0.0,-1.0,0.0,0.0]
[1776582859196,55.66,75282.74,0.0,-1.0,0.0,0.0]
[1776582861351,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582861439,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582867344,55.66,75278.68,0.0,-1.0,0.0,0.0]
[1776582868921,55.66,75278.68,0.0,-1.0,0.0,0.0]
[1776582868936,55.66,75278.68,0.0,-1.0,0.0,0.0]
[1776582873327,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582873445,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582874043,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582874188,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582876687,55.66,75281.46,0.0,-1.0,0.0,0.0]
[1776582876939,55.66,75281.46,0.0,-1.0,0.0,0.0]
[1776582883456,55.66,75279.29,0.0,-1.0,0.0,0.0]
[1776582888491,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582891874,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582891935,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582896600,55.66,75275.73,0.0,-1.0,0.0,0.0]
[1776582896694,55.66,75275.73,0.0,-1.0,0.0,0.0]
[1776582902589,55.66,75276.03,0.0,-1.0,0.0,0.0]
[1776582905439,55.66,75276.21,0.0,-1.0,0.0,0.0]
[1776582907436,55.66,75276.39,0.0,-1.0,0.0,0.0]
[1776582914849,55.66,75276.85,0.0,-1.0,0.0,0.0]
[1776582914938,55.66,75276.85,0.0,-1.0,0.0,0.0]
[1776582920715,55.66,75276.23,0.0,-1.0,0.0,0.0]
[1776582926230,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582926448,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582931792,55.66,75276.33,0.0,-1.0,0.0,0.0]
[1776582936827,55.66,75276.18,0.0,-1.0,0.0,0.0]
[1776582941863,55.66,75275.84,0.0,-1.0,0.0,0.0]
[1776582943827,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582943937,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582944023,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582944190,55.66,75275.82,0.0,-1.0,0.0,0.0]
[1776582950926,55.66,75276.25,0.0,-1.0,0.0,0.0]
[1776582955961,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956573,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956693,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956794,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582956939,55.66,75277.14,0.0,-1.0,0.0,0.0]
[1776582962002,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962344,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962437,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962665,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962689,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582964018,55.66,75261.92,0.0,-1.0,0.0,0.0]
[1776582965024,55.66,75261.25,0.0,-1.0,0.0,0.0]
[1776582970060,55.66,75260.09,0.0,-1.0,0.0,0.0]
[1776582973962,55.66,75257.32,0.0,-1.0,0.0,0.0]
[1776582974194,55.66,75257.32,0.0,-1.0,0.0,0.0]
[1776582974325,55.66,75256.51,0.0,-1.0,0.0,0.0]
[1776582974442,55.66,75256.51,0.0,-1.0,0.0,0.0]
[1776582978366,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582978438,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582978538,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582978688,55.66,75253.04,0.0,-1.0,0.0,0.0]
[1776582984161,55.66,75254.11,0.0,-1.0,0.0,0.0]
[1776582986176,55.66,75265.61,0.0,-1.0,0.0,0.0]
[1776582987440,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582987679,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582987702,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582990933,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582990990,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582991202,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582994232,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994359,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994442,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994583,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994693,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776583000274,55.66,75253.95,0.0,-1.0,0.0,0.0]
[1776583001285,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776583002292,55.66,75227.33,0.0,-1.0,0.0,0.0]
[1776583002450,55.66,75227.33,0.0,-1.0,0.0,0.0]
[1776583003299,55.66,75223.25,0.0,-1.0,0.0,0.0]
[1776583005313,55.66,75220.36,0.0,-1.0,0.0,0.0]
[1776583006209,55.66,75220.36,0.0,-1.0,0.0,0.0]
[1776583010348,55.66,75227.68,0.0,-1.0,0.0,0.0]
[1776583015383,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017422,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017443,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017696,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017943,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583021603,55.66,75226.98,0.0,-1.0,0.0,0.0]
[1776583021604,55.66,75214.47,0.0,-1.0,0.0,0.0]
[1776583022439,55.66,75214.12,0.0,-1.0,0.0,0.0]
[1776583024876,55.66,75216.08,0.0,-1.0,0.0,0.0]
[1776583026466,55.66,75224.53,0.0,-1.0,0.0,0.0]
[1776583028481,55.66,75228.89,0.0,-1.0,0.0,0.0]
[1776583033313,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583033442,55.66,75230.99,0.0,-1.0,0.0,0.0]
[1776583038762,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583038944,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583039005,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583039190,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583044593,55.66,75231.37,0.0,-1.0,0.0,0.0]
[1776583047126,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047173,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047193,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583051608,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583051694,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583051911,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583051939,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583055670,55.66,75221.98,0.0,-1.0,0.0,0.0]
[1776583057251,55.66,75221.98,0.0,-1.0,0.0,0.0]
[1776583057438,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057515,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057693,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583062103,55.66,75220.8,0.0,-1.0,0.0,0.0]
[1776583062205,55.66,75220.8,0.0,-1.0,0.0,0.0]
[1776583062729,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583062940,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583065740,55.66,75205.14,0.0,-1.0,0.0,0.0]
[1776583067362,55.66,75205.14,0.0,-1.0,0.0,0.0]
[1776583067437,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067719,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067939,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583073471,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073692,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073783,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073943,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583078915,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583078937,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079171,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079191,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583084873,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583085953,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086175,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086200,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583090876,55.66,75196.87,0.0,-1.0,0.0,0.0]
[1776583090941,55.66,75196.87,0.0,-1.0,0.0,0.0]
[1776583091093,55.66,75196.87,0.0,-1.0,0.0,0.0]
[1776583091194,55.66,75196.87,0.0,-1.0,0.0,0.0]
[1776583094943,55.66,75188.88,0.0,-1.0,0.0,0.0]
[1776583095846,55.66,75188.88,0.0,-1.0,0.0,0.0]
[1776583095941,55.66,75188.88,0.0,-1.0,0.0,0.0]
[1776583096313,55.66,75188.88,0.0,-1.0,0.0,0.0]
[1776583096434,55.66,75188.88,0.0,-1.0,0.0,0.0]
[1776583101009,55.66,75188.84,0.0,-1.0,0.0,0.0]
[1776583101189,55.66,75188.84,0.0,-1.0,0.0,0.0]
[1776583101651,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583101695,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583105157,55.66,75188.58,0.0,-1.0,0.0,0.0]
[1776583105190,55.66,75188.58,0.0,-1.0,0.0,0.0]
[1776583105363,55.66,75188.58,0.0,-1.0,0.0,0.0]
[1776583105437,55.66,75188.58,0.0,-1.0,0.0,0.0]
[1776583109777,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583109940,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583110066,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583110190,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583113213,55.66,75188.26,0.0,-1.0,0.0,0.0]
[1776583113438,55.66,75188.26,0.0,-1.0,0.0,0.0]
[1776583113519,55.66,75188.36,0.0,-1.0,0.0,0.0]
[1776583113689,55.66,75188.36,0.0,-1.0,0.0,0.0]
[1776583119115,55.66,75189.54,0.0,-1.0,0.0,0.0]
[1776583120489,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583120687,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583121529,55.66,75189.01,0.0,-1.0,0.0,0.0]
[1776583121697,55.66,75189.01,0.0,-1.0,0.0,0.0]
[1776583124106,55.66,75178.66,0.0,-1.0,0.0,0.0]
[1776583124192,55.66,75178.66,0.0,-1.0,0.0,0.0]
[1776583125428,55.66,75174.68,0.0,-1.0,0.0,0.0]
[1776583125439,55.66,75174.68,0.0,-1.0,0.0,0.0]
[1776583129558,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583129700,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583132987,55.66,75174.47,0.0,-1.0,0.0,0.0]
[1776583133192,55.66,75174.47,0.0,-1.0,0.0,0.0]
[1776583134029,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583134192,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583139262,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583139714,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583139936,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140384,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140437,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583143978,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583144195,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583144595,55.66,75173.13,0.0,-1.0,0.0,0.0]
[1776583144687,55.66,75173.13,0.0,-1.0,0.0,0.0]
[1776583146390,55.66,75180.0,0.0,-1.0,0.0,0.0]
[1776583146438,55.66,75180.0,0.0,-1.0,0.0,0.0]
[1776583148846,55.66,75188.04,0.0,-1.0,0.0,0.0]
[1776583148937,55.66,75188.04,0.0,-1.0,0.0,0.0]
[1776583149332,55.66,75197.04,0.0,-1.0,0.0,0.0]
[1776583150339,55.66,75209.82,0.0,-1.0,0.0,0.0]
[1776583151345,55.66,75215.61,0.0,-1.0,0.0,0.0]
[1776583154367,55.66,75218.0,0.0,-1.0,0.0,0.0]
[1776583155247,55.66,75218.0,0.0,-1.0,0.0,0.0]
[1776583155374,55.66,75208.74,0.0,-1.0,0.0,0.0]
[1776583156381,55.66,75203.5,0.0,-1.0,0.0,0.0]
[1776583158796,55.66,75204.76,0.0,-1.0,0.0,0.0]
[1776583161416,55.66,75195.96,0.0,-1.0,0.0,0.0]
[1776583162423,55.66,75186.47,0.0,-1.0,0.0,0.0]
[1776583163430,55.66,75171.81,0.0,-1.0,0.0,0.0]
[1776583164436,55.66,75168.58,0.0,-1.0,0.0,0.0]
[1776583168153,55.66,75167.57,0.0,-1.0,0.0,0.0]
[1776583168188,55.66,75167.57,0.0,-1.0,0.0,0.0]
[1776583168791,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583168942,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583171122,55.66,75162.82,0.0,-1.0,0.0,0.0]
[1776583171489,55.66,75153.3,0.0,-1.0,0.0,0.0]
[1776583172496,55.66,75151.18,0.0,-1.0,0.0,0.0]
[1776583174352,55.66,75147.84,0.0,-1.0,0.0,0.0]
[1776583179546,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181320,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181436,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181453,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583184984,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185195,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185457,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185693,55.66,75171.89,0.0,-1.0,0.0,0.0]
[1776583189695,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583189945,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583193194,55.66,75171.67,0.0,-1.0,0.0,0.0]
[1776583193437,55.66,75171.67,0.0,-1.0,0.0,0.0]
[1776583193787,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583193946,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583200526,55.66,75162.01,0.0,-1.0,0.0,0.0]
[1776583200689,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201234,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201455,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583205945,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583206192,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583211250,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583211445,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583214435,55.66,75151.12,0.0,-1.0,0.0,0.0]
[1776583215621,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583215698,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583219615,55.66,75145.56,0.0,-1.0,0.0,0.0]
[1776583218841,55.66,75123.51,0.0,-1.0,0.0,0.0]
[1776583219842,55.66,75087.75,0.0,-1.0,0.0,0.0]
[1776583220850,55.66,75070.32,0.0,-1.0,0.0,0.0]
[1776583222486,55.66,75070.32,0.0,-1.0,0.0,0.0]
[1776583221857,55.66,75065.41,0.0,-1.0,0.0,0.0]
[1776583222866,55.66,75064.33,0.0,-1.0,0.0,0.0]
[1776583223774,55.66,75064.33,0.0,-1.0,0.0,0.0]
[1776583223874,55.66,75079.88,0.0,-1.0,0.0,0.0]
[1776583224881,55.66,75096.52,0.0,-1.0,0.0,0.0]
[1776583225888,55.66,75106.0,0.0,-1.0,0.0,0.0]
[1776583227537,55.66,75106.0,0.0,-1.0,0.0,0.0]
[1776583226895,55.66,75114.63,0.0,-1.0,0.0,0.0]
[1776583227902,55.66,75116.41,0.0,-1.0,0.0,0.0]
[1776583228909,55.66,75116.4,0.0,-1.0,0.0,0.0]
[1776583230923,55.66,75105.61,0.0,-1.0,0.0,0.0]
[1776583233387,55.66,75103.32,0.0,-1.0,0.0,0.0]
[1776583238979,55.66,75108.17,0.0,-1.0,0.0,0.0]
[1776583240992,55.66,75124.2,0.0,-1.0,0.0,0.0]
[1776583242000,55.66,75119.26,0.0,-1.0,0.0,0.0]
[1776583242809,55.66,75119.26,0.0,-1.0,0.0,0.0]
[1776583246672,55.66,75121.18,0.0,-1.0,0.0,0.0]
[1776583250066,55.66,75132.97,0.0,-1.0,0.0,0.0]
[1776583251083,55.66,75148.38,0.0,-1.0,0.0,0.0]
[1776583252090,55.66,75162.92,0.0,-1.0,0.0,0.0]
[1776583253097,55.66,75171.67,0.0,-1.0,0.0,0.0]
[1776583254104,55.66,75181.01,0.0,-1.0,0.0,0.0]
[1776583255112,55.66,75181.65,0.0,-1.0,0.0,0.0]
[1776583257126,55.66,75162.47,0.0,-1.0,0.0,0.0]
[1776583258133,55.66,75152.88,0.0,-1.0,0.0,0.0]
[1776583258708,55.66,75152.88,0.0,-1.0,0.0,0.0]
[1776583259140,55.66,75143.65,0.0,-1.0,0.0,0.0]
[1776583260147,55.66,75131.98,0.0,-1.0,0.0,0.0]
[1776583261153,55.66,75134.21,0.0,-1.0,0.0,0.0]
[1776583262570,55.66,75134.21,0.0,-1.0,0.0,0.0]
[1776583264539,55.66,75137.0,0.0,-1.0,0.0,0.0]
[1776583264697,55.66,75133.52,0.0,-1.0,0.0,0.0]
[1776583266189,55.66,75118.25,0.0,-1.0,0.0,0.0]
[1776583267196,55.66,75119.73,0.0,-1.0,0.0,0.0]
[1776583268801,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583268944,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583270989,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583271190,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583273694,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583273938,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583277035,55.66,75122.81,0.0,-1.0,0.0,0.0]
[1776583277195,55.66,75122.81,0.0,-1.0,0.0,0.0]
[1776583279658,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583279686,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583279980,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583280191,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583283307,55.66,75127.12,0.0,-1.0,0.0,0.0]
[1776583285806,55.66,75127.44,0.0,-1.0,0.0,0.0]
[1776583286337,55.66,75094.64,0.0,-1.0,0.0,0.0]
[1776583287344,55.66,75094.2,0.0,-1.0,0.0,0.0]
[1776583289267,55.66,75095.75,0.0,-1.0,0.0,0.0]
[1776583289358,55.66,75086.73,0.0,-1.0,0.0,0.0]
[1776583290366,55.66,75081.98,0.0,-1.0,0.0,0.0]
[1776583292379,55.66,75080.18,0.0,-1.0,0.0,0.0]
[1776583296609,55.66,75079.99,0.0,-1.0,0.0,0.0]
[1776583296699,55.66,75078.88,0.0,-1.0,0.0,0.0]
[1776583298667,55.66,75076.15,0.0,-1.0,0.0,0.0]
[1776583298696,55.66,75076.15,0.0,-1.0,0.0,0.0]
[1776583302172,55.66,75081.49,0.0,-1.0,0.0,0.0]
[1776583302195,55.66,75081.49,0.0,-1.0,0.0,0.0]
[1776583305425,55.66,75086.42,0.0,-1.0,0.0,0.0]
[1776583305895,55.66,75085.43,0.0,-1.0,0.0,0.0]
[1776583306787,55.66,75083.99,0.0,-1.0,0.0,0.0]
[1776583307107,55.66,75083.99,0.0,-1.0,0.0,0.0]
[1776583308501,55.66,75071.18,0.0,-1.0,0.0,0.0]
[1776583309300,55.66,75071.18,0.0,-1.0,0.0,0.0]
[1776583309435,55.66,75071.18,0.0,-1.0,0.0,0.0]
[1776583309509,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583311313,55.66,75066.0,0.0,-1.0,0.0,0.0]
[1776583311438,55.66,75066.0,0.0,-1.0,0.0,0.0]
[1776583313213,55.66,75061.52,0.0,-1.0,0.0,0.0]
[1776583313434,55.66,75061.52,0.0,-1.0,0.0,0.0]
[1776583313536,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583314543,55.66,75074.5,0.0,-1.0,0.0,0.0]
[1776583316332,55.66,75073.8,0.0,-1.0,0.0,0.0]
[1776583316438,55.66,75073.8,0.0,-1.0,0.0,0.0]
[1776583317220,55.66,75073.51,0.0,-1.0,0.0,0.0]
[1776583317436,55.66,75073.51,0.0,-1.0,0.0,0.0]
[1776583319212,55.66,75075.25,0.0,-1.0,0.0,0.0]
[1776583319437,55.66,75075.25,0.0,-1.0,0.0,0.0]
[1776583320586,55.66,75064.56,0.0,-1.0,0.0,0.0]
[1776583321594,55.66,75058.95,0.0,-1.0,0.0,0.0]
[1776583325327,55.66,75057.48,0.0,-1.0,0.0,0.0]
[1776583328978,55.66,75061.55,0.0,-1.0,0.0,0.0]
[1776583334685,55.66,75050.95,0.0,-1.0,0.0,0.0]
[1776583336699,55.66,75043.86,0.0,-1.0,0.0,0.0]
[1776583337713,55.66,75043.86,0.0,-1.0,0.0,0.0]
[1776583339130,55.66,75041.65,0.0,-1.0,0.0,0.0]
[1776583341853,55.66,75038.07,0.0,-1.0,0.0,0.0]
[1776583341938,55.66,75038.07,0.0,-1.0,0.0,0.0]
[1776583347777,55.66,75034.55,0.0,-1.0,0.0,0.0]
[1776583351805,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353819,55.66,75019.92,0.0,-1.0,0.0,0.0]
[1776583357852,55.66,75033.4,0.0,-1.0,0.0,0.0]
[1776583358859,55.66,75065.65,0.0,-1.0,0.0,0.0]
[1776583359866,55.66,75086.76,0.0,-1.0,0.0,0.0]
[1776583360858,55.66,75086.76,0.0,-1.0,0.0,0.0]
[1776583360875,55.66,75080.49,0.0,-1.0,0.0,0.0]
[1776583361883,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583362890,55.66,75041.81,0.0,-1.0,0.0,0.0]
[1776583364334,55.66,75041.81,0.0,-1.0,0.0,0.0]
[1776583364421,55.66,75036.08,0.0,-1.0,0.0,0.0]
[1776583366519,55.66,75029.55,0.0,-1.0,0.0,0.0]
[1776583366612,55.66,74990.09,0.0,-1.0,0.0,0.0]
[1776583366924,55.66,74964.74,0.0,-1.0,0.0,0.0]
[1776583367935,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583368805,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583369562,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583371967,55.66,74987.18,0.0,-1.0,0.0,0.0]
[1776583373423,55.66,74987.18,0.0,-1.0,0.0,0.0]
[1776583373482,55.66,74985.74,0.0,-1.0,0.0,0.0]
[1776583374988,55.66,75004.68,0.0,-1.0,0.0,0.0]
[1776583375997,55.66,75017.66,0.0,-1.0,0.0,0.0]
[1776583377004,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583380306,55.66,75016.82,0.0,-1.0,0.0,0.0]
[1776583380427,55.66,74988.86,0.0,-1.0,0.0,0.0]
[1776583381072,55.66,74963.73,0.0,-1.0,0.0,0.0]
[1776583382079,55.66,74961.68,0.0,-1.0,0.0,0.0]
[1776583383816,55.66,74964.05,0.0,-1.0,0.0,0.0]
[1776583389128,55.66,74960.24,0.0,-1.0,0.0,0.0]
[1776583393157,55.66,74968.54,0.0,-1.0,0.0,0.0]
[1776583394163,55.66,74977.56,0.0,-1.0,0.0,0.0]
[1776583396177,55.66,74978.18,0.0,-1.0,0.0,0.0]
[1776583401215,55.66,74979.07,0.0,-1.0,0.0,0.0]
[1776583402220,55.66,74968.83,0.0,-1.0,0.0,0.0]
[1776583403162,55.66,74968.83,0.0,-1.0,0.0,0.0]
[1776583403228,55.66,74956.55,0.0,-1.0,0.0,0.0]
[1776583404235,55.66,74958.0,0.0,-1.0,0.0,0.0]
[1776583405242,55.66,74966.6,0.0,-1.0,0.0,0.0]
[1776583406688,55.66,74966.6,0.0,-1.0,0.0,0.0]
[1776583406773,55.66,74971.79,0.0,-1.0,0.0,0.0]
[1776583409272,55.66,74981.1,0.0,-1.0,0.0,0.0]
[1776583413724,55.66,74984.5,0.0,-1.0,0.0,0.0]
[1776583413943,55.66,74987.3,0.0,-1.0,0.0,0.0]
[1776583415314,55.66,74998.14,0.0,-1.0,0.0,0.0]
[1776583415941,55.66,74998.14,0.0,-1.0,0.0,0.0]
[1776583416191,55.66,74998.14,0.0,-1.0,0.0,0.0]
[1776583417329,55.66,75004.89,0.0,-1.0,0.0,0.0]
[1776583420355,55.66,75017.85,0.0,-1.0,0.0,0.0]
[1776583421363,55.66,75025.7,0.0,-1.0,0.0,0.0]
[1776583422338,55.66,75025.7,0.0,-1.0,0.0,0.0]
[1776583423381,55.66,75045.36,0.0,-1.0,0.0,0.0]
[1776583424388,55.66,75051.39,0.0,-1.0,0.0,0.0]
[1776583426185,55.66,75056.29,0.0,-1.0,0.0,0.0]
[1776583431437,55.66,75063.19,0.0,-1.0,0.0,0.0]
[1776583434197,55.66,75061.61,0.0,-1.0,0.0,0.0]
[1776583437479,55.66,75053.54,0.0,-1.0,0.0,0.0]
[1776583439493,55.66,75043.42,0.0,-1.0,0.0,0.0]
[1776583440419,55.66,75043.42,0.0,-1.0,0.0,0.0]
[1776583440443,55.66,75043.42,0.0,-1.0,0.0,0.0]
[1776583440500,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583441479,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583441698,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583443718,55.66,75042.37,0.0,-1.0,0.0,0.0]
[1776583443936,55.66,75045.62,0.0,-1.0,0.0,0.0]
[1776583444528,55.66,75053.01,0.0,-1.0,0.0,0.0]
[1776583445479,55.66,75053.01,0.0,-1.0,0.0,0.0]
[1776583445694,55.66,75053.01,0.0,-1.0,0.0,0.0]
[1776583445717,55.66,75055.62,0.0,-1.0,0.0,0.0]
[1776583450852,55.66,75054.07,0.0,-1.0,0.0,0.0]
[1776583454587,55.66,75059.93,0.0,-1.0,0.0,0.0]
[1776583459639,55.66,75066.86,0.0,-1.0,0.0,0.0]
[1776583460877,55.66,75069.17,0.0,-1.0,0.0,0.0]
[1776583462257,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462443,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583464697,55.66,75068.2,0.0,-1.0,0.0,0.0]
[1776583470716,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471033,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471194,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471475,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471704,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583476035,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476195,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476517,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476689,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583479779,55.66,75077.51,0.0,-1.0,0.0,0.0]
[1776583480561,55.66,75077.51,0.0,-1.0,0.0,0.0]
[1776583480699,55.66,75077.51,0.0,-1.0,0.0,0.0]
[1776583482050,55.66,75076.72,0.0,-1.0,0.0,0.0]
[1776583482195,55.66,75076.72,0.0,-1.0,0.0,0.0]
[1776583484829,55.66,75074.51,0.0,-1.0,0.0,0.0]
[1776583484937,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485192,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485440,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583490860,55.66,75059.31,0.0,-1.0,0.0,0.0]
[1776583491867,55.66,75047.17,0.0,-1.0,0.0,0.0]
[1776583492874,55.66,75043.57,0.0,-1.0,0.0,0.0]
[1776583494889,55.66,75039.5,0.0,-1.0,0.0,0.0]
[1776583495563,55.66,75039.5,0.0,-1.0,0.0,0.0]
[1776583495688,55.66,75039.5,0.0,-1.0,0.0,0.0]
[1776583496942,55.66,75037.86,0.0,-1.0,0.0,0.0]
[1776583497189,55.66,75037.86,0.0,-1.0,0.0,0.0]
[1776583502945,55.66,75039.58,0.0,-1.0,0.0,0.0]
[1776583504852,55.66,75039.58,0.0,-1.0,0.0,0.0]
[1776583505966,55.66,75053.49,0.0,-1.0,0.0,0.0]
[1776583508564,55.66,75053.73,0.0,-1.0,0.0,0.0]
[1776583511002,55.66,75063.22,0.0,-1.0,0.0,0.0]
[1776583512009,55.66,75072.75,0.0,-1.0,0.0,0.0]
[1776583513016,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514443,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514691,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583518149,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518190,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518777,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518938,55.66,75065.45,0.0,-1.0,0.0,0.0]
[1776583521451,55.66,75067.77,0.0,-1.0,0.0,0.0]
[1776583521690,55.66,75067.77,0.0,-1.0,0.0,0.0]
[1776583521955,55.66,75071.27,0.0,-1.0,0.0,0.0]
[1776583522194,55.66,75071.27,0.0,-1.0,0.0,0.0]
[1776583527351,55.66,75068.45,0.0,-1.0,0.0,0.0]
[1776583527437,55.66,75068.45,0.0,-1.0,0.0,0.0]
[1776583528191,55.66,75066.16,0.0,-1.0,0.0,0.0]
[1776583528208,55.66,75056.49,0.0,-1.0,0.0,0.0]
[1776583529128,55.66,75053.74,0.0,-1.0,0.0,0.0]
[1776583531623,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583535170,55.66,75039.85,0.0,-1.0,0.0,0.0]
[1776583536178,55.66,75034.76,0.0,-1.0,0.0,0.0]
[1776583539213,55.66,75050.03,0.0,-1.0,0.0,0.0]
[1776583540220,55.66,75048.74,0.0,-1.0,0.0,0.0]
[1776583542494,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583542699,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583543127,55.66,75046.82,0.0,-1.0,0.0,0.0]
[1776583543195,55.66,75046.82,0.0,-1.0,0.0,0.0]
[1776583548591,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583548690,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583549744,55.66,75043.01,0.0,-1.0,0.0,0.0]
[1776583549938,55.66,75043.01,0.0,-1.0,0.0,0.0]
[1776583555886,55.66,75049.49,0.0,-1.0,0.0,0.0]
[1776583555936,55.66,75049.49,0.0,-1.0,0.0,0.0]
[1776583556164,55.66,75050.35,0.0,-1.0,0.0,0.0]
[1776583556200,55.66,75050.35,0.0,-1.0,0.0,0.0]
[1776583560076,55.66,75051.85,0.0,-1.0,0.0,0.0]
[1776583560121,55.66,75051.85,0.0,-1.0,0.0,0.0]
[1776583560191,55.66,75051.85,0.0,-1.0,0.0,0.0]
[1776583562413,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583562451,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583564388,55.66,75066.73,0.0,-1.0,0.0,0.0]
[1776583566682,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566944,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583572191,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583572440,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583572842,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583572940,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583577550,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583577690,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583578486,55.66,75049.93,0.0,-1.0,0.0,0.0]
[1776583579493,55.66,75040.79,0.0,-1.0,0.0,0.0]
[1776583580500,55.66,75036.34,0.0,-1.0,0.0,0.0]
[1776583584529,55.66,75027.2,0.0,-1.0,0.0,0.0]
[1776583585536,55.66,75023.03,0.0,-1.0,0.0,0.0]
[1776583587550,55.66,75017.12,0.0,-1.0,0.0,0.0]
[1776583591530,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583591702,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583592585,55.66,75027.01,0.0,-1.0,0.0,0.0]
[1776583593592,55.66,75044.21,0.0,-1.0,0.0,0.0]
[1776583594599,55.66,75052.3,0.0,-1.0,0.0,0.0]
[1776583595606,55.66,75050.02,0.0,-1.0,0.0,0.0]
[1776583598350,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598451,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598761,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598942,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583600657,55.66,75063.02,0.0,-1.0,0.0,0.0]
[1776583601653,55.66,75064.86,0.0,-1.0,0.0,0.0]
[1776583603361,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603438,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603618,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603705,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583606495,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583606688,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583606698,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583606941,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583609832,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583609945,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583613540,55.66,75055.95,0.0,-1.0,0.0,0.0]
[1776583613688,55.66,75055.95,0.0,-1.0,0.0,0.0]
[1776583617894,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617937,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583620787,55.66,75046.51,0.0,-1.0,0.0,0.0]
[1776583621536,55.66,75046.51,0.0,-1.0,0.0,0.0]
[1776583622215,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583623917,55.66,75055.73,0.0,-1.0,0.0,0.0]
[1776583624510,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624705,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624745,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624940,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583626503,55.66,75041.21,0.0,-1.0,0.0,0.0]
[1776583626688,55.66,75041.21,0.0,-1.0,0.0,0.0]
[1776583629931,55.66,75039.97,0.0,-1.0,0.0,0.0]
[1776583630191,55.66,75039.93,0.0,-1.0,0.0,0.0]
[1776583635870,55.66,75038.58,0.0,-1.0,0.0,0.0]
[1776583635936,55.66,75038.58,0.0,-1.0,0.0,0.0]
[1776583636050,55.66,75038.58,0.0,-1.0,0.0,0.0]
[1776583636192,55.66,75038.01,0.0,-1.0,0.0,0.0]
[1776583640287,55.66,75036.59,0.0,-1.0,0.0,0.0]
[1776583640435,55.66,75036.59,0.0,-1.0,0.0,0.0]
[1776583641164,55.66,75036.2,0.0,-1.0,0.0,0.0]
[1776583641189,55.66,75036.2,0.0,-1.0,0.0,0.0]
[1776583642986,55.66,75032.47,0.0,-1.0,0.0,0.0]
[1776583643190,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583647322,55.66,75027.63,0.0,-1.0,0.0,0.0]
[1776583647435,55.66,75027.63,0.0,-1.0,0.0,0.0]
[1776583651046,55.66,75030.91,0.0,-1.0,0.0,0.0]
[1776583651191,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583651320,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583651440,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583656099,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583656192,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583656426,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583656443,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583661077,55.66,75038.24,0.0,-1.0,0.0,0.0]
[1776583661195,55.66,75039.32,0.0,-1.0,0.0,0.0]
[1776583662579,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583662701,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583665530,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583665691,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583665896,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583665946,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583669330,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583669440,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583671723,55.66,75053.82,0.0,-1.0,0.0,0.0]
[1776583671937,55.66,75053.82,0.0,-1.0,0.0,0.0]
[1776583676468,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676690,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583681225,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583681441,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583681879,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583681936,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583686833,55.66,75065.68,0.0,-1.0,0.0,0.0]
[1776583686939,55.66,75065.68,0.0,-1.0,0.0,0.0]
[1776583687530,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583687690,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583691090,55.66,75062.88,0.0,-1.0,0.0,0.0]
[1776583691190,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583691660,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583691690,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583694597,55.66,75060.87,0.0,-1.0,0.0,0.0]
[1776583694697,55.66,75060.87,0.0,-1.0,0.0,0.0]
[1776583696381,55.66,75062.02,0.0,-1.0,0.0,0.0]
[1776583696435,55.66,75062.02,0.0,-1.0,0.0,0.0]
[1776583700905,55.66,75063.13,0.0,-1.0,0.0,0.0]
[1776583700939,55.66,75063.13,0.0,-1.0,0.0,0.0]
[1776583706385,55.66,75061.07,0.0,-1.0,0.0,0.0]
[1776583708246,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583708438,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583709693,55.66,75061.37,0.0,-1.0,0.0,0.0]
[1776583712751,55.66,75062.29,0.0,-1.0,0.0,0.0]
[1776583712937,55.66,75062.29,0.0,-1.0,0.0,0.0]
[1776583718468,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583720071,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583720191,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583724958,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583725191,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583727126,55.66,75068.17,0.0,-1.0,0.0,0.0]
[1776583727197,55.66,75067.49,0.0,-1.0,0.0,0.0]
[1776583730383,55.66,75068.61,0.0,-1.0,0.0,0.0]
[1776583730438,55.66,75068.61,0.0,-1.0,0.0,0.0]
[1776583734165,55.66,75066.07,0.0,-1.0,0.0,0.0]
[1776583734190,55.66,75066.07,0.0,-1.0,0.0,0.0]
[1776583734810,55.66,75066.07,0.0,-1.0,0.0,0.0]
[1776583734937,55.66,75066.07,0.0,-1.0,0.0,0.0]
[1776583739832,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583739941,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583744423,55.66,75056.37,0.0,-1.0,0.0,0.0]
[1776583744440,55.66,75056.37,0.0,-1.0,0.0,0.0]
[1776583744870,55.66,75056.37,0.0,-1.0,0.0,0.0]
[1776583744938,55.66,75056.37,0.0,-1.0,0.0,0.0]
[1776583749562,55.66,75056.83,0.0,-1.0,0.0,0.0]
[1776583749689,55.66,75056.83,0.0,-1.0,0.0,0.0]
[1776583754591,55.66,75056.96,0.0,-1.0,0.0,0.0]
[1776583754693,55.66,75056.96,0.0,-1.0,0.0,0.0]
[1776583754721,55.66,75046.58,0.0,-1.0,0.0,0.0]
[1776583755729,55.66,75046.07,0.0,-1.0,0.0,0.0]
[1776583756447,55.66,75046.07,0.0,-1.0,0.0,0.0]
[1776583756690,55.66,75046.07,0.0,-1.0,0.0,0.0]
[1776583759819,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583759938,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583762778,55.66,75036.58,0.0,-1.0,0.0,0.0]
[1776583763696,55.66,75036.58,0.0,-1.0,0.0,0.0]
[1776583763936,55.66,75036.58,0.0,-1.0,0.0,0.0]
[1776583766808,55.66,75017.46,0.0,-1.0,0.0,0.0]
[1776583767815,55.66,75015.8,0.0,-1.0,0.0,0.0]
[1776583768203,55.66,75015.8,0.0,-1.0,0.0,0.0]
[1776583768400,55.66,75015.8,0.0,-1.0,0.0,0.0]
[1776583772425,55.66,75020.2,0.0,-1.0,0.0,0.0]
[1776583772442,55.66,75020.2,0.0,-1.0,0.0,0.0]
[1776583774356,55.66,75020.67,0.0,-1.0,0.0,0.0]
[1776583774446,55.66,75020.67,0.0,-1.0,0.0,0.0]
[1776583777778,55.66,75026.4,0.0,-1.0,0.0,0.0]
[1776583777936,55.66,75026.4,0.0,-1.0,0.0,0.0]
[1776583778035,55.66,75026.4,0.0,-1.0,0.0,0.0]
[1776583778191,55.66,75026.4,0.0,-1.0,0.0,0.0]
[1776583783927,55.66,75022.9,0.0,-1.0,0.0,0.0]
[1776583788962,55.66,75023.65,0.0,-1.0,0.0,0.0]
[1776583793998,55.66,75022.66,0.0,-1.0,0.0,0.0]
[1776583799035,55.66,75022.65,0.0,-1.0,0.0,0.0]
[1776583803599,55.66,75029.48,0.0,-1.0,0.0,0.0]
[1776583805696,55.66,75029.46,0.0,-0.99778,0.0,0.0]
[1776583807539,55.66,75029.46,0.0,-0.99778,0.0,0.0]
[1776583813133,55.66,75031.6,0.0,-0.99333,0.0,0.0]
[1776583818169,55.66,75031.15,0.0,-0.99111,0.0,0.0]
[1776583820183,55.66,75031.15,0.0,-0.99111,0.0,0.0]
[1776583821190,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583821445,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583822197,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583825218,55.66,75053.73,0.0,-0.98667,0.0,0.0]
[1776583829246,55.66,75062.68,0.0,-0.98444,0.0,0.0]
[1776583834359,55.66,75064.55,0.0,-0.98222,0.0,0.0]
[1776583840322,55.66,75057.45,0.0,-0.97778,0.0,0.0]
[1776583845371,55.66,75057.87,0.0,-0.97556,0.0,0.0]
[1776583850393,55.66,75058.12,0.0,-0.97333,0.0,0.0]
[1776583855429,55.66,75060.24,0.0,-0.97111,0.0,0.0]
[1776583860468,55.66,75066.64,0.0,-0.96667,0.0,0.0]
[1776583866510,55.66,75069.82,0.0,-0.96444,0.0,0.0]
[1776583871544,55.66,75070.18,0.0,-0.96222,0.0,0.0]
[1776583877587,55.66,75070.33,0.0,-0.95778,0.0,0.0]
[1776583882622,55.66,75070.5,0.0,-0.95556,0.0,0.0]
[1776583888663,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583890678,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583891685,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583892691,55.66,75107.9,0.0,-0.94889,0.0,0.0]
[1776583898733,55.66,75110.59,0.0,-0.94667,0.0,0.0]
[1776583903769,55.66,75111.73,0.0,-0.94444,0.0,0.0]
[1776583908804,55.66,75116.17,0.0,-0.94,0.0,0.0]
[1776583913839,55.66,75116.7,0.0,-0.93778,0.0,0.0]
[1776583919881,55.66,75118.65,0.0,-0.93556,0.0,0.0]
[1776583923909,55.66,75118.51,0.0,-0.93333,0.0,0.0]
[1776583924916,55.66,75127.96,0.0,-0.93111,0.0,0.0]
[1776583929950,55.66,75131.32,0.0,-0.92889,0.0,0.0]
[1776583935993,55.66,75132.36,0.0,-0.92667,0.0,0.0]
[1776583941027,55.66,75137.43,0.0,-0.92222,0.0,0.0]
[1776583945056,55.66,75131.24,0.0,-0.92,0.0,0.0]
[1776583949085,55.66,75130.79,0.0,-0.91778,0.0,0.0]
[1776583950091,55.66,75130.79,0.0,-0.91778,0.0,0.0]
[1776583953113,55.66,75098.74,0.0,-0.91556,0.0,0.0]
[1776583958149,55.66,75091.72,0.0,-0.91333,0.0,0.0]
[1776583961171,55.66,75099.78,0.0,-0.91111,0.0,0.0]
[1776583966207,55.66,75099.55,0.0,-0.90889,0.0,0.0]
[1776583971241,55.66,75096.18,0.0,-0.90667,0.0,0.0]
[1776583976276,55.66,75096.21,0.0,-0.90444,0.0,0.0]
[1776583978291,55.66,75096.62,0.0,-0.90222,0.0,0.0]
[1776583981312,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583983331,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583984336,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583985343,55.66,75061.18,0.0,-0.89778,0.0,0.0]
[1776583989370,55.66,75046.27,0.0,-0.89556,0.0,0.0]
[1776583994406,55.66,75044.19,0.0,-0.89333,0.0,0.0]
[1776583996482,55.66,75069.36,0.0,-0.89111,0.0,0.0]
[1776583997427,55.66,75069.36,0.0,-0.89111,0.0,0.0]
[1776584000448,55.66,75078.26,0.0,-0.88889,0.0,0.0]
[1776584001455,55.66,75078.26,0.0,-0.88889,0.0,0.0]
[1776584004533,55.66,75093.94,0.0,-0.88667,0.0,0.0]
[1776584010518,55.66,75093.35,0.0,-0.88444,0.0,0.0]
[1776584015553,55.66,75091.54,0.0,-0.88222,0.0,0.0]
[1776584020588,55.66,75099.62,0.0,-0.87778,0.0,0.0]
[1776584022601,55.66,75099.62,0.0,-0.87778,0.0,0.0]
[1776584024615,55.66,75111.48,0.0,-0.87556,0.0,0.0]
[1776584029653,55.66,75111.5,0.0,-0.87333,0.0,0.0]
[1776584034688,55.66,75112.47,0.0,-0.87111,0.0,0.0]
[1776584039723,55.66,75114.31,0.0,-0.86889,0.0,0.0]
[1776584044757,55.66,75114.98,0.0,-0.86444,0.0,0.0]
[1776584049793,55.66,75115.66,0.0,-0.86222,0.0,0.0]
[1776584054828,55.66,75113.22,0.0,-0.86,0.0,0.0]
[1776584059864,55.66,75116.0,0.0,-0.85778,0.0,0.0]
[1776584065905,55.66,75116.98,0.0,-0.85333,0.0,0.0]
[1776584068927,55.66,75105.85,0.0,-0.85111,0.0,0.0]
[1776584073962,55.66,75103.39,0.0,-0.84889,0.0,0.0]
[1776584078997,55.66,75103.17,0.0,-0.84667,0.0,0.0]
[1776584084034,55.66,75101.0,0.0,-0.84444,0.0,0.0]
[1776584089069,55.66,75100.45,0.0,-0.84,0.0,0.0]
[1776584094103,55.66,75100.62,0.0,-0.83778,0.0,0.0]
[1776584099139,55.66,75100.65,0.0,-0.83556,0.0,0.0]
[1776584104173,55.66,75100.26,0.0,-0.83333,0.0,0.0]
[1776584105181,55.66,75100.62,0.0,-0.83111,0.0,0.0]
[1776584106188,55.66,75100.62,0.0,-0.83111,0.0,0.0]
[1776584111223,55.66,75103.41,0.0,-0.82889,0.0,0.0]
[1776584116257,55.66,75103.05,0.0,-0.82667,0.0,0.0]
[1776584121293,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584122300,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584123307,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584125321,55.66,75086.97,0.0,-0.82,0.0,0.0]
[1776584130358,55.66,75089.04,0.0,-0.81778,0.0,0.0]
[1776584135394,55.66,75083.57,0.0,-0.81556,0.0,0.0]
[1776584140432,55.66,75080.11,0.0,-0.81333,0.0,0.0]
[1776584145466,55.66,75079.26,0.0,-0.80889,0.0,0.0]
[1776584149495,55.66,75069.28,0.0,-0.80667,0.0,0.0]
[1776584152516,55.66,75069.28,0.0,-0.80667,0.0,0.0]
[1776584153523,55.66,75075.14,0.0,-0.80444,0.0,0.0]
[1776584157551,55.66,75062.46,0.0,-0.80222,0.0,0.0]
[1776584162696,55.66,75061.78,0.0,-0.8,0.0,0.0]
[1776584168701,55.66,75063.12,0.0,-0.79556,0.0,0.0]
[1776584173663,55.66,75067.88,0.0,-0.79333,0.0,0.0]
[1776584176685,55.66,75079.09,0.0,-0.79111,0.0,0.0]
[1776584181716,55.66,75082.48,0.0,-0.78889,0.0,0.0]
[1776584184741,55.66,75088.5,0.0,-0.78667,0.0,0.0]
[1776584189776,55.66,75091.29,0.0,-0.78444,0.0,0.0]
[1776584192797,55.66,75098.81,0.0,-0.78222,0.0,0.0]
[1776584198839,55.66,75098.38,0.0,-0.78,0.0,0.0]
[1776584204881,55.66,75098.29,0.0,-0.77556,0.0,0.0]
[1776584210923,55.66,75100.94,0.0,-0.77333,0.0,0.0]
[1776584215958,55.66,75101.14,0.0,-0.77111,0.0,0.0]
[1776584220993,55.66,75102.72,0.0,-0.76667,0.0,0.0]
[1776584226027,55.66,75105.48,0.0,-0.76444,0.0,0.0]
[1776584231062,55.66,75105.0,0.0,-0.76222,0.0,0.0]
[1776584236099,55.66,75107.24,0.0,-0.76,0.0,0.0]
[1776584241132,55.66,75112.24,0.0,-0.75556,0.0,0.0]
[1776584245708,55.66,75114.71,0.0,-0.75333,0.0,0.0]
[1776584251202,55.66,75117.65,0.0,-0.75111,0.0,0.0]
[1776584256237,55.66,75119.64,0.0,-0.74889,0.0,0.0]
[1776584261273,55.66,75119.9,0.0,-0.74444,0.0,0.0]
[1776584266308,55.66,75120.5,0.0,-0.74222,0.0,0.0]
[1776584271343,55.66,75121.27,0.0,-0.74,0.0,0.0]
[1776584276381,55.66,75121.28,0.0,-0.73778,0.0,0.0]
[1776584281417,55.66,75122.29,0.0,-0.73333,0.0,0.0]
[1776584285447,55.66,75124.6,0.0,-0.73111,0.0,0.0]
[1776584290482,55.66,75129.75,0.0,-0.72889,0.0,0.0]
[1776584295517,55.66,75130.73,0.0,-0.72667,0.0,0.0]
[1776584298539,55.66,75131.35,0.0,-0.72444,0.0,0.0]
[1776584302566,55.66,75124.41,0.0,-0.72222,0.0,0.0]
[1776584306600,55.66,75120.17,0.0,-0.72,0.0,0.0]
[1776584309621,55.66,75127.54,0.0,-0.71778,0.0,0.0]
[1776584314655,55.66,75127.64,0.0,-0.71556,0.0,0.0]
[1776584319691,55.66,75127.15,0.0,-0.71333,0.0,0.0]
[1776584324726,55.66,75128.76,0.0,-0.71111,0.0,0.0]
[1776584329761,55.66,75122.71,0.0,-0.70667,0.0,0.0]
[1776584334797,55.66,75121.65,0.0,-0.70444,0.0,0.0]
[1776584339832,55.66,75118.03,0.0,-0.70222,0.0,0.0]
[1776584341846,55.66,75117.52,0.0,-0.7,0.0,0.0]
[1776584344867,55.66,75109.59,0.0,-0.69778,0.0,0.0]
[1776584349902,55.66,75109.35,0.0,-0.69556,0.0,0.0]
[1776584354937,55.66,75109.31,0.0,-0.69333,0.0,0.0]
[1776584358965,55.66,75109.55,0.0,-0.69111,0.0,0.0]
[1776584360979,55.66,75099.75,0.0,-0.68889,0.0,0.0]
[1776584366014,55.66,75099.19,0.0,-0.68667,0.0,0.0]
[1776584371908,55.66,75097.86,0.0,-0.68444,0.0,0.0]
[1776584377091,55.66,75098.48,0.0,-0.68,0.0,0.0]
[1776584382126,55.66,75093.95,0.0,-0.67778,0.0,0.0]
[1776584387161,55.66,75094.38,0.0,-0.67556,0.0,0.0]
[1776584392196,55.66,75094.64,0.0,-0.67333,0.0,0.0]
[1776584397230,55.66,75094.87,0.0,-0.66889,0.0,0.0]
[1776584402266,55.66,75091.24,0.0,-0.66667,0.0,0.0]
[1776584407301,55.66,75090.23,0.0,-0.66444,0.0,0.0]
[1776584410322,55.66,75092.18,0.0,-0.66222,0.0,0.0]
[1776584415357,55.66,75098.12,0.0,-0.66,0.0,0.0]
[1776584420392,55.66,75104.16,0.0,-0.65778,0.0,0.0]
[1776584426511,55.66,75105.71,0.0,-0.65333,0.0,0.0]
[1776584431546,55.66,75106.27,0.0,-0.65111,0.0,0.0]
[1776584436581,55.66,75106.16,0.0,-0.64889,0.0,0.0]
[1776584441985,55.66,75106.2,0.0,-0.64444,0.0,0.0]
[1776584447658,55.66,75106.2,0.0,-0.64222,0.0,0.0]
[1776584452696,55.66,75106.2,0.0,-0.64,0.0,0.0]
[1776584453703,55.66,75113.49,0.0,-0.63778,0.0,0.0]
[1776584458738,55.66,75116.22,0.0,-0.63556,0.0,0.0]
[1776584462766,55.66,75117.0,0.0,-0.63333,0.0,0.0]
[1776584467801,55.66,75123.58,0.0,-0.63111,0.0,0.0]
[1776584471832,55.66,75126.91,0.0,-0.62889,0.0,0.0]
[1776584473846,55.66,75135.09,0.0,-0.62667,0.0,0.0]
[1776584478880,55.66,75136.06,0.0,-0.62444,0.0,0.0]
[1776584483917,55.66,75135.73,0.0,-0.62222,0.0,0.0]
[1776584485027,55.66,75150.99,0.0,-0.62,0.0,0.0]
[1776584490974,55.66,75153.2,0.0,-0.61778,0.0,0.0]
[1776584496009,55.66,75149.3,0.0,-0.61556,0.0,0.0]
[1776584501041,55.66,75143.98,0.0,-0.61111,0.0,0.0]
[1776584505069,55.66,75148.08,0.0,-0.60889,0.0,0.0]
[1776584510104,55.66,75150.21,0.0,-0.60667,0.0,0.0]
[1776584515140,55.66,75150.07,0.0,-0.60444,0.0,0.0]
[1776584520177,55.66,75150.09,0.0,-0.60222,0.0,0.0]
[1776584525212,55.66,75149.66,0.0,-0.59778,0.0,0.0]
[1776584531254,55.66,75150.31,0.0,-0.59556,0.0,0.0]
[1776584536290,55.66,75150.13,0.0,-0.59333,0.0,0.0]
[1776584541325,55.66,75144.89,0.0,-0.58889,0.0,0.0]
[1776584546360,55.66,75144.15,0.0,-0.58667,0.0,0.0]
[1776584551404,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584552411,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553419,55.66,75199.97,0.0,-0.58222,0.0,0.0]
[1776584556441,55.66,75199.97,0.0,-0.58222,0.0,0.0]
[1776584560469,55.66,75195.91,0.0,-0.58,0.0,0.0]
[1776584563490,55.66,75192.7,0.0,-0.57778,0.0,0.0]
[1776584568526,55.66,75185.09,0.0,-0.57333,0.0,0.0]
[1776584573560,55.66,75180.03,0.0,-0.57111,0.0,0.0]
[1776584578595,55.66,75178.36,0.0,-0.56889,0.0,0.0]
[1776584583630,55.66,75178.0,0.0,-0.56667,0.0,0.0]
[1776584584637,55.66,75185.41,0.0,-0.56444,0.0,0.0]
[1776584589674,55.66,75185.98,0.0,-0.56222,0.0,0.0]
[1776584591688,55.66,75185.98,0.0,-0.56222,0.0,0.0]
[1776584592695,55.66,75178.67,0.0,-0.56,0.0,0.0]
[1776584597730,55.66,75177.22,0.0,-0.55778,0.0,0.0]
[1776584602765,55.66,75176.59,0.0,-0.55556,0.0,0.0]
[1776584607800,55.66,75176.74,0.0,-0.55333,0.0,0.0]
[1776584612839,55.66,75179.63,0.0,-0.54889,0.0,0.0]
[1776584617874,55.66,75176.29,0.0,-0.54667,0.0,0.0]
[1776584621902,55.66,75178.79,0.0,-0.54444,0.0,0.0]
[1776584626937,55.66,75180.43,0.0,-0.54222,0.0,0.0]
[1776584631972,55.66,75181.17,0.0,-0.54,0.0,0.0]
[1776584635999,55.66,75183.48,0.0,-0.53778,0.0,0.0]
[1776584637008,55.66,75190.84,0.0,-0.53556,0.0,0.0]
[1776584642043,55.66,75191.36,0.0,-0.53333,0.0,0.0]
[1776584648085,55.66,75187.18,0.0,-0.53111,0.0,0.0]
[1776584653120,55.66,75186.76,0.0,-0.52667,0.0,0.0]
[1776584658155,55.66,75183.55,0.0,-0.52444,0.0,0.0]
[1776584663190,55.66,75184.2,0.0,-0.52222,0.0,0.0]
[1776584665204,55.66,75181.74,0.0,-0.52,0.0,0.0]
[1776584670234,55.66,75179.71,0.0,-0.51778,0.0,0.0]
[1776584675274,55.66,75179.65,0.0,-0.51556,0.0,0.0]
[1776584681316,55.66,75179.57,0.0,-0.51111,0.0,0.0]
[1776584686351,55.66,75179.59,0.0,-0.50889,0.0,0.0]
[1776584692393,55.66,75179.4,0.0,-0.50444,0.0,0.0]
[1776584698261,55.66,75179.37,0.0,-0.50222,0.0,0.0]
[1776584703470,55.66,75180.12,0.0,-0.5,0.0,0.0]
[1776584708505,55.66,75179.94,0.0,-0.49556,0.0,0.0]
[1776584713539,55.66,75180.0,0.0,-0.49333,0.0,0.0]
[1776584718574,55.66,75176.54,0.0,-0.49111,0.0,0.0]
[1776584723610,55.66,75178.73,0.0,-0.48889,0.0,0.0]
[1776584728645,55.66,75177.73,0.0,-0.48444,0.0,0.0]
[1776584733680,55.66,75177.51,0.0,-0.48222,0.0,0.0]
[1776584738715,55.66,75176.11,0.0,-0.48,0.0,0.0]
[1776584743750,55.66,75176.04,0.0,-0.47778,0.0,0.0]
[1776584748785,55.66,75176.56,0.0,-0.47333,0.0,0.0]
[1776584754731,55.66,75176.58,0.0,-0.47111,0.0,0.0]
[1776584754827,55.66,75176.58,0.0,-0.47111,0.0,0.0]
[1776584760869,55.66,75176.12,0.0,-0.46667,0.0,0.0]
[1776584765904,55.66,75174.97,0.0,-0.46444,0.0,0.0]
[1776584770939,55.66,75175.48,0.0,-0.46222,0.0,0.0]
[1776584775975,55.66,75178.26,0.0,-0.46,0.0,0.0]
[1776584781009,55.66,75180.19,0.0,-0.45556,0.0,0.0]
[1776584785976,55.66,75180.13,0.0,-0.45333,0.0,0.0]
[1776584791080,55.66,75181.05,0.0,-0.45111,0.0,0.0]
[1776584796115,55.66,75183.18,0.0,-0.44889,0.0,0.0]
[1776584801150,55.66,75188.47,0.0,-0.44444,0.0,0.0]
[1776584802157,55.66,75188.47,0.0,-0.44444,0.0,0.0]
[1776584807192,55.66,75183.66,0.0,-0.44222,0.0,0.0]
[1776584812227,55.66,75182.57,0.0,-0.44,0.0,0.0]
[1776584817262,55.66,75180.39,0.0,-0.43556,0.0,0.0]
[1776584822387,55.66,75180.14,0.0,-0.43333,0.0,0.0]
[1776584828338,55.66,75177.23,0.0,-0.42889,0.0,0.0]
[1776584833374,55.66,75175.34,0.0,-0.42667,0.0,0.0]
[1776584834966,55.66,75175.34,0.0,-0.42667,0.0,0.0]
[1776584840423,55.66,75176.52,0.0,-0.42222,0.0,0.0]
[1776584845458,55.66,75176.16,0.0,-0.42,0.0,0.0]
[1776584851415,55.66,75176.48,0.0,-0.41778,0.0,0.0]
[1776584856535,55.66,75172.97,0.0,-0.41333,0.0,0.0]
[1776584861569,55.66,75172.85,0.0,-0.41111,0.0,0.0]
[1776584866605,55.66,75173.15,0.0,-0.40889,0.0,0.0]
[1776584871640,55.66,75173.44,0.0,-0.40667,0.0,0.0]
[1776584876675,55.66,75174.18,0.0,-0.40222,0.0,0.0]
[1776584881709,55.66,75173.78,0.0,-0.4,0.0,0.0]
[1776584886745,55.66,75172.56,0.0,-0.39778,0.0,0.0]
[1776584891780,55.66,75172.06,0.0,-0.39556,0.0,0.0]
[1776584896815,55.66,75171.97,0.0,-0.39111,0.0,0.0]
[1776584901850,55.66,75171.97,0.0,-0.38889,0.0,0.0]
[1776584907472,55.66,75172.12,0.0,-0.38667,0.0,0.0]
[1776584912476,55.66,75173.56,0.0,-0.38222,0.0,0.0]
[1776584917964,55.66,75173.55,0.0,-0.38,0.0,0.0]
[1776584922998,55.66,75172.37,0.0,-0.37778,0.0,0.0]
[1776584928034,55.66,75172.18,0.0,-0.37556,0.0,0.0]
[1776584933072,55.66,75173.12,0.0,-0.37111,0.0,0.0]
[1776584938106,55.66,75173.34,0.0,-0.36889,0.0,0.0]
[1776584943141,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584944148,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584947168,55.66,75176.1,0.0,-0.36444,0.0,0.0]
[1776584953211,55.66,75172.25,0.0,-0.36,0.0,0.0]
[1776584958245,55.66,75172.53,0.0,-0.35778,0.0,0.0]
[1776584963282,55.66,75172.43,0.0,-0.35556,0.0,0.0]
[1776584965065,55.66,75172.43,0.0,-0.35556,0.0,0.0]
[1776584970330,55.66,75170.89,0.0,-0.35111,0.0,0.0]
[1776584975366,55.66,75171.17,0.0,-0.34889,0.0,0.0]
[1776584980405,55.66,75171.64,0.0,-0.34667,0.0,0.0]
[1776584985440,55.66,75171.75,0.0,-0.34222,0.0,0.0]
[1776584990558,55.66,75171.6,0.0,-0.34,0.0,0.0]
[1776584996517,55.66,75170.89,0.0,-0.33556,0.0,0.0]
[1776585001570,55.66,75171.22,0.0,-0.33333,0.0,0.0]
[1776585006573,55.66,75171.15,0.0,-0.33111,0.0,0.0]
[1776585011622,55.66,75171.07,0.0,-0.32889,0.0,0.0]
[1776585017585,55.66,75170.97,0.0,-0.32444,0.0,0.0]
[1776585022699,55.66,75170.62,0.0,-0.32222,0.0,0.0]
[1776585028727,55.66,75170.34,0.0,-0.32,0.0,0.0]
[1776585028749,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029754,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585031768,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585033736,55.66,75168.37,0.0,-0.31556,0.0,0.0]
[1776585033782,55.66,75168.37,0.0,-0.31556,0.0,0.0]
[1776585038817,55.66,75167.56,0.0,-0.31333,0.0,0.0]
[1776585043851,55.66,75167.76,0.0,-0.31111,0.0,0.0]
[1776585049617,55.66,75168.07,0.0,-0.30667,0.0,0.0]
[1776585054929,55.66,75168.14,0.0,-0.30444,0.0,0.0]
[1776585059963,55.66,75169.73,0.0,-0.30222,0.0,0.0]
[1776585065004,55.66,75169.83,0.0,-0.29778,0.0,0.0]
[1776585068023,55.66,75169.83,0.0,-0.29778,0.0,0.0]
[1776585074066,55.66,75172.96,0.0,-0.29333,0.0,0.0]
[1776585079100,55.66,75173.3,0.0,-0.29111,0.0,0.0]
[1776585083129,55.66,75173.2,0.0,-0.28889,0.0,0.0]
[1776585088164,55.66,75175.46,0.0,-0.28667,0.0,0.0]
[1776585093199,55.66,75174.8,0.0,-0.28222,0.0,0.0]
[1776585099241,55.66,75174.8,0.0,-0.28,0.0,0.0]
[1776585105283,55.66,75173.85,0.0,-0.27556,0.0,0.0]
[1776585110318,55.66,75173.74,0.0,-0.27333,0.0,0.0]
[1776585115353,55.66,75173.58,0.0,-0.27111,0.0,0.0]
[1776585120388,55.66,75173.79,0.0,-0.26889,0.0,0.0]
[1776585125423,55.66,75174.92,0.0,-0.26444,0.0,0.0]
[1776585129646,55.66,75177.7,0.0,-0.26222,0.0,0.0]
[1776585131465,55.66,75177.7,0.0,-0.26222,0.0,0.0]
[1776585133478,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585134486,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585135584,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585145566,55.66,75186.61,0.0,-0.25333,0.0,0.0]
[1776585150602,55.66,75186.34,0.0,-0.25111,0.0,0.0]
[1776585155638,55.66,75186.23,0.0,-0.24889,0.0,0.0]
[1776585160673,55.66,75186.11,0.0,-0.24444,0.0,0.0]
[1776585163693,55.66,75186.11,0.0,-0.24444,0.0,0.0]
[1776585168730,55.66,75188.85,0.0,-0.24,0.0,0.0]
[1776585173765,55.66,75188.89,0.0,-0.23778,0.0,0.0]
[1776585179812,55.66,75187.04,0.0,-0.23556,0.0,0.0]
[1776585185849,55.66,75188.1,0.0,-0.23111,0.0,0.0]
[1776585190883,55.66,75188.79,0.0,-0.22889,0.0,0.0]
[1776585195918,55.66,75189.32,0.0,-0.22667,0.0,0.0]
[1776585200955,55.66,75188.12,0.0,-0.22222,0.0,0.0]
[1776585205990,55.66,75188.2,0.0,-0.22,0.0,0.0]
[1776585210018,55.66,75189.65,0.0,-0.21778,0.0,0.0]
[1776585215053,55.66,75191.02,0.0,-0.21556,0.0,0.0]
[1776585216938,55.66,75191.02,0.0,-0.21556,0.0,0.0]
[1776585222102,55.66,75192.82,0.0,-0.21111,0.0,0.0]
[1776585225900,55.66,75192.84,0.0,-0.20889,0.0,0.0]
[1776585231173,55.66,75192.89,0.0,-0.20667,0.0,0.0]
[1776585233187,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585234199,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585237218,55.66,75189.59,0.0,-0.20222,0.0,0.0]
[1776585242253,55.66,75189.85,0.0,-0.2,0.0,0.0]
[1776585247288,55.66,75190.62,0.0,-0.19778,0.0,0.0]
[1776585252323,55.66,75190.67,0.0,-0.19556,0.0,0.0]
[1776585257358,55.66,75190.66,0.0,-0.19111,0.0,0.0]
[1776585262393,55.66,75192.01,0.0,-0.18889,0.0,0.0]
[1776585267428,55.66,75192.45,0.0,-0.18667,0.0,0.0]
[1776585272464,55.66,75192.83,0.0,-0.18444,0.0,0.0]
[1776585278505,55.66,75193.25,0.0,-0.18,0.0,0.0]
[1776585283539,55.66,75193.26,0.0,-0.17778,0.0,0.0]
[1776585287078,55.66,75193.71,0.0,-0.17556,0.0,0.0]
[1776585288575,55.66,75193.71,0.0,-0.17556,0.0,0.0]
[1776585289203,55.66,75193.71,0.0,-0.17556,0.0,0.0]
[1776585294617,55.66,75190.45,0.0,-0.17111,0.0,0.0]
[1776585297638,55.66,75189.36,0.0,-0.16889,0.0,0.0]
[1776585300659,55.66,75189.36,0.0,-0.16889,0.0,0.0]
[1776585305693,55.66,75188.56,0.0,-0.16444,0.0,0.0]
[1776585310729,55.66,75188.41,0.0,-0.16222,0.0,0.0]
[1776585315764,55.66,75188.69,0.0,-0.16,0.0,0.0]
[1776585320902,55.66,75190.39,0.0,-0.15556,0.0,0.0]
[1776585326844,55.66,75191.98,0.0,-0.15333,0.0,0.0]
[1776585331879,55.66,75192.9,0.0,-0.15111,0.0,0.0]
[1776585336914,55.66,75196.5,0.0,-0.14667,0.0,0.0]
[1776585341949,55.66,75196.03,0.0,-0.14444,0.0,0.0]
[1776585347390,55.66,75195.86,0.0,-0.14222,0.0,0.0]
[1776585353026,55.66,75196.3,0.0,-0.13778,0.0,0.0]
[1776585358070,55.66,75196.16,0.0,-0.13556,0.0,0.0]
[1776585363105,55.66,75195.94,0.0,-0.13333,0.0,0.0]
[1776585368140,55.66,75195.97,0.0,-0.13111,0.0,0.0]
[1776585373174,55.66,75196.59,0.0,-0.12667,0.0,0.0]
[1776585378210,55.66,75196.87,0.0,-0.12444,0.0,0.0]
[1776585383244,55.66,75196.77,0.0,-0.12222,0.0,0.0]
[1776585388279,55.66,75196.45,0.0,-0.12,0.0,0.0]
[1776585393315,55.66,75196.72,0.0,-0.11556,0.0,0.0]
[1776585398350,55.66,75196.61,0.0,-0.11333,0.0,0.0]
[1776585403385,55.66,75196.63,0.0,-0.11111,0.0,0.0]
[1776585408422,55.66,75195.44,0.0,-0.10889,0.0,0.0]
[1776585413459,55.66,75195.31,0.0,-0.10444,0.0,0.0]
[1776585418496,55.66,75196.2,0.0,-0.10222,0.0,0.0]
[1776585425006,55.66,75196.31,0.0,-0.09778,0.0,0.0]
[1776585430580,55.66,75196.28,0.0,-0.09556,0.0,0.0]
[1776585435614,55.66,75196.18,0.0,-0.09333,0.0,0.0]
[1776585440650,55.66,75196.16,0.0,-0.09111,0.0,0.0]
[1776585445685,55.66,75195.61,0.0,-0.08667,0.0,0.0]
[1776585450721,55.66,75195.41,0.0,-0.08444,0.0,0.0]
[1776585457770,55.66,75195.5,0.0,-0.08,0.0,0.0]
[1776585462805,55.66,75195.63,0.0,-0.07778,0.0,0.0]
[1776585467842,55.66,75195.79,0.0,-0.07556,0.0,0.0]
[1776585472880,55.66,75195.83,0.0,-0.07333,0.0,0.0]
[1776585477915,55.66,75195.35,0.0,-0.06889,0.0,0.0]
[1776585482950,55.66,75195.32,0.0,-0.06667,0.0,0.0]
[1776585486580,55.66,75195.35,0.0,-0.06444,0.0,0.0]
[1776585492013,55.66,75195.34,0.0,-0.06222,0.0,0.0]
[1776585496657,55.66,75195.35,0.0,-0.06,0.0,0.0]
[1776585496758,55.66,75195.35,0.0,-0.06,0.0,0.0]
[1776585502083,55.66,75195.53,0.0,-0.05556,0.0,0.0]
[1776585508125,55.66,75195.58,0.0,-0.05333,0.0,0.0]
[1776585513160,55.66,75195.68,0.0,-0.04889,0.0,0.0]
[1776585516757,55.66,75195.68,0.0,-0.04889,0.0,0.0]
[1776585516854,55.66,75195.68,0.0,-0.04889,0.0,0.0]
[1776585516955,55.66,75195.68,0.0,-0.04889,0.0,0.0]
[1776585522223,55.66,75195.68,0.0,-0.04444,0.0,0.0]
[1776585532294,55.66,75195.7,0.0,-0.04,0.0,0.0]
[1776585537801,55.66,75195.72,0.0,-0.03556,0.0,0.0]
[1776585543371,55.66,75195.72,0.0,-0.03333,0.0,0.0]
[1776585548407,55.66,75195.61,0.0,-0.02889,0.0,0.0]
[1776585553441,55.66,75195.44,0.0,-0.02667,0.0,0.0]
[1776585556853,55.66,75195.44,0.0,-0.02667,0.0,0.0]
[1776585563512,55.66,75195.12,0.0,-0.02222,0.0,0.0]
[1776585568547,55.66,75195.11,0.0,-0.01778,0.0,0.0]
[1776585573582,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585578617,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585583652,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585588687,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585593722,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585599034,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585601383,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,55.66,75195.07,0.0,0.0,0.0,0.0]